1580774400000|2020-02-04 00:00:00|15677||15677||15677||15677||0
1580774700000|2020-02-04 00:05:00|15678|15643|15678|15640|15678|15643|15678|15640|84
1580775000000|2020-02-04 00:10:00|15700||15699||15700||15698||10
1580775600000|2020-02-04 00:20:00|15700|15665|15700|15640|15700|15665|15699|15640|200
1580776500000|2020-02-04 00:35:00|||||||||2
1580776800000|2020-02-04 00:40:00||15645||15645||15645||15645|0
1580777100000|2020-02-04 00:45:00|15645|15640|15698|15646|15700|15646|15645|15640|700
1580777400000|2020-02-04 00:50:00|15697||15697||15697||15697||0
1580777700000|2020-02-04 00:55:00|15696|15645|15696|15645|15696|15645|15696|15645|0
1580806800000|2020-02-04 09:00:00|15870|15786|15869|15754|16104|15786|15863|15745|17
1580807100000|2020-02-04 09:05:00|16104|15746|15895|15760|16104|15760|15895|15746|0
1580807400000|2020-02-04 09:10:00|16104|15746|15891|15759|16104|15759|15891|15746|0
1580807700000|2020-02-04 09:15:00|16104|15746|15860|15758|16104|15758|15860|15746|0
1580808000000|2020-02-04 09:20:00||15746||15757||15791||15746|0
1580808300000|2020-02-04 09:25:00||15746||15756||15800||15746|0
1580808600000|2020-02-04 09:30:00|15905|15757|15939|15868|16104|15868|15905|15746|234
1580808900000|2020-02-04 09:35:00|16104|15980|15934|15880|16104|15980|15932|15746|1246
1580809200000|2020-02-04 09:40:00|16104||15928||16104||15928||6
1580809500000|2020-02-04 09:45:00|16104|15927|15979|15865|16104|15927|15927|15746|100
1580809800000|2020-02-04 09:50:00|15981|15746|15965|15862|15981|15862|15965|15746|0
1580810100000|2020-02-04 09:55:00|15970|15746|15946|15863|15970|15863|15942|15746|20
1580810400000|2020-02-04 10:00:00|15955|15898|15963|15898|15965|15898|15939|15898|13
1580810700000|2020-02-04 10:05:00|15962||15964||15964||15931||20
1580811000000|2020-02-04 10:10:00|15963||15931||15964||15931||0
1580811300000|2020-02-04 10:15:00|15964||15927||15964||15927||0
1580811600000|2020-02-04 10:20:00|15964||15925||15964||15925||8
1580812200000|2020-02-04 10:30:00|15929||15926||15964||15924||0
1580812500000|2020-02-04 10:35:00|15964||15939||15964||15939||5
1580813100000|2020-02-04 10:45:00|15964|15942|15951|15898|15964|15942|15942|15898|1000
1580813400000|2020-02-04 10:50:00|15964|15959|16138|15898|16357|15959|15964|15898|716
1580813700000|2020-02-04 10:55:00|16137|15993|16015|15921|16138|16005|16015|15898|110
1580814000000|2020-02-04 11:00:00|16137|15922|16022|15941|16137|15943|16014|15921|1
1580814300000|2020-02-04 11:05:00|16021|15921|16019|15939|16137|15943|16019|15921|1
1580814600000|2020-02-04 11:10:00|16137|15921|16022|15937|16137|15937|16018|15921|0
1580814900000|2020-02-04 11:15:00|16137|15921|16021|15938|16137|15938|16021|15921|3
1580815200000|2020-02-04 11:20:00|16137|15921|16022|15939|16137|15941|16022|15921|0
1580815500000|2020-02-04 11:25:00|16137|15921|16021|15932|16137|15939|16021|15921|0
1580815800000|2020-02-04 11:30:00|16000|15921|16020|15934|16020|15939|16000|15921|30
1580816100000|2020-02-04 11:35:00|16137|15921|16016|15931|16137|15940|16016|15921|0
1580816400000|2020-02-04 11:40:00|16015||16000||16015||16000||0
1580817300000|2020-02-04 11:55:00|15999|15933|15999|15932|15999|15935|15999|15931|0
1580817600000|2020-02-04 12:00:00|15997|15935|15945|15935|15999|15935|15943|15931|1108
1580817900000|2020-02-04 12:05:00|15972|15941|15940|15935|15985|15941|15940|15931|165
1580818200000|2020-02-04 12:10:00|15967||15980||15985||15967||270
1580818800000|2020-02-04 12:20:00||15931||15935||15935||15931|0
1580819100000|2020-02-04 12:25:00|15978||15978||15978||15978||216
1580819400000|2020-02-04 12:30:00||15936||15955||15955||15936|50
1580819700000|2020-02-04 12:35:00|15965|15936|15978|15955|15978|15955|15965|15936|600
1580820000000|2020-02-04 12:40:00|15993|15970|15999|15955|15999|15970|15987|15955|220
1580820300000|2020-02-04 12:45:00|15983||15998||15999||15983||100
1580820600000|2020-02-04 12:50:00|15996||15998||15998||15996||25
1580820900000|2020-02-04 12:55:00|15997|15968|15965|15956|15997|15968|15965|15955|32
1580821200000|2020-02-04 13:00:00|15990|15957|15996|15956|15998|15973|15990|15956|1159
1580821500000|2020-02-04 13:05:00|15998|15955|15976|15955|15998|15955|15973|15955|4
1580821800000|2020-02-04 13:10:00|15972|15913|15976|15955|15976|15955|15969|15913|402
1580822100000|2020-02-04 13:15:00|||||||||55
1580822400000|2020-02-04 13:20:00|15975|15964|15975|15955|15976|15964|15975|15955|143
1580822700000|2020-02-04 13:25:00|15959||15975||15975||15959||266
1580823000000|2020-02-04 13:30:00|15971||15969||15976||15969||119
1580823300000|2020-02-04 13:35:00|||||||||8
1580823600000|2020-02-04 13:40:00|15975|15956|15965|15935|15975|15956|15955|15930|1258
1580823900000|2020-02-04 13:45:00|15975|15936|15965|15936|15975|15936|15963|15936|95
1580824200000|2020-02-04 13:50:00|15964|15960|15960|15936|15964|15960|15960|15936|311
1580824500000|2020-02-04 13:55:00|15965||15965||15965||15962||197
1580824800000|2020-02-04 14:00:00|15945||15945||15965||15945||93
1580825100000|2020-02-04 14:05:00|15943|15930|15945|15926|15945|15936|15943|15926|382
1580825400000|2020-02-04 14:10:00||15935||15935||15935||15935|306
1580825700000|2020-02-04 14:15:00|15943|15925|15945|15925|15945|15925|15930|15925|677
1580826000000|2020-02-04 14:20:00|15940|15930|15940|15930|15940|15930|15935|15930|994
1580826300000|2020-02-04 14:25:00|15935|15933|15998|15977|15998|15978|15935|15930|3669
1580826600000|2020-02-04 14:30:00|15977|15941|15838|15802|15998|15986|15838|15800|163389
1580826900000|2020-02-04 14:35:00|15839|15813|15746|15731|15892|15872|15740|15727|88984
1580827200000|2020-02-04 14:40:00|15731|15730|15776|15751|15800|15777|15717|15711|66887
1580827500000|2020-02-04 14:45:00|15772|15752|15775|15766|15822|15816|15769|15751|54570
1580827800000|2020-02-04 14:50:00|15774|15764|15811|15809|15821|15816|15765|15761|82784
1580828100000|2020-02-04 14:55:00|15815|15811|15808|15796|15847|15838|15790|15779|316680
1580828400000|2020-02-04 15:00:00|15822|15808|15782|15774|15823|15809|15774|15770|22758
1580828700000|2020-02-04 15:05:00|15776|15776|15749|15741|15790|15781|15747|15741|45755
1580829000000|2020-02-04 15:10:00|15748|15742|15749|15740|15759|15756|15726|15721|34223
1580829300000|2020-02-04 15:15:00|15748|15741|15741|15738|15753|15750|15731|15726|25983
1580829600000|2020-02-04 15:20:00|15745|15743|15756|15749|15765|15757|15725|15722|32801
1580829900000|2020-02-04 15:25:00|15759|15750|15805|15800|15808|15802|15754|15747|24297
1580830200000|2020-02-04 15:30:00|15804|15803|15796|15792|15814|15809|15788|15782|22195
1580830500000|2020-02-04 15:35:00|15797|15794|15807|15801|15823|15819|15794|15790|27268
1580830800000|2020-02-04 15:40:00|15809|15806|15784|15778|15809|15807|15769|15764|38878
1580831100000|2020-02-04 15:45:00|15785|15779|15759|15756|15790|15785|15759|15756|39445
1580831400000|2020-02-04 15:50:00|15757|15755|15742|15736|15757|15755|15730|15726|30291
1580831700000|2020-02-04 15:55:00|15741|15740|15724|15718|15773|15767|15720|15718|28638
1580832000000|2020-02-04 16:00:00|15723|15719|15745|15739|15749|15745|15713|15711|24646
1580832300000|2020-02-04 16:05:00|15747|15740|15757|15755|15768|15764|15728|15727|22765
1580832600000|2020-02-04 16:10:00|15755|15754|15786|15782|15787|15782|15752|15747|27464
1580832900000|2020-02-04 16:15:00|15788|15783|15791|15787|15805|15802|15787|15783|30879
1580833200000|2020-02-04 16:20:00|15794|15788|15796|15791|15808|15808|15793|15788|58084
1580833500000|2020-02-04 16:25:00|15795|15792|15774|15770|15801|15800|15770|15766|34453
1580833800000|2020-02-04 16:30:00|15775|15771|15793|15789|15801|15800|15774|15771|27731
1580834100000|2020-02-04 16:35:00|15790|15786|15796|15793|15798|15795|15780|15775|21198
1580834400000|2020-02-04 16:40:00|15795|15792|15787|15784|15795|15792|15778|15775|13991
1580834700000|2020-02-04 16:45:00|15784|15783|15779|15773|15792|15788|15771|15767|16610
1580835000000|2020-02-04 16:50:00|15778|15774|15771|15768|15778|15774|15755|15752|23221
1580835300000|2020-02-04 16:55:00|15775|15769|15759|15757|15776|15775|15748|15746|26572
1580835600000|2020-02-04 17:00:00|15760|15758|15776|15772|15777|15772|15758|15757|16268
1580835900000|2020-02-04 17:05:00|15773|15769|15780|15776|15781|15779|15757|15755|25561
1580836200000|2020-02-04 17:10:00|15778|15777|15781|15779|15784|15782|15774|15771|13858
1580836500000|2020-02-04 17:15:00|15782|15781|15770|15766|15783|15781|15758|15755|22008
1580836800000|2020-02-04 17:20:00|15771|15770|15785|15784|15790|15789|15770|15769|24011
1580837100000|2020-02-04 17:25:00|15787|15782|15779|15776|15793|15790|15773|15770|14024
1580837400000|2020-02-04 17:30:00|15780|15779|15771|15767|15784|15782|15771|15767|13930
1580837700000|2020-02-04 17:35:00|15772|15768|15778|15776|15779|15777|15770|15767|12351
1580838000000|2020-02-04 17:40:00|15777|15774|15789|15787|15792|15789|15776|15774|19503
1580838300000|2020-02-04 17:45:00|15790|15788|15762|15757|15791|15789|15760|15757|12053
1580838600000|2020-02-04 17:50:00|15763|15760|15771|15768|15772|15769|15756|15753|12879
1580838900000|2020-02-04 17:55:00|15770|15769|15770|15768|15771|15770|15764|15762|10390
1580839200000|2020-02-04 18:00:00|15769|15767|15766|15763|15781|15775|15758|15756|18718
1580839500000|2020-02-04 18:05:00|15765|15764|15764|15762|15771|15768|15760|15756|16409
1580839800000|2020-02-04 18:10:00|15768|15764|15754|15749|15768|15764|15749|15746|11962
1580840100000|2020-02-04 18:15:00|15753|15751|15730|15724|15754|15751|15716|15710|45655
1580840400000|2020-02-04 18:20:00|15728|15722|15722|15719|15728|15722|15714|15713|20546
1580840700000|2020-02-04 18:25:00|15721|15717|15708|15705|15722|15721|15707|15704|17201
1580841000000|2020-02-04 18:30:00|15709|15706|15706|15702|15713|15709|15704|15700|20196
1580841300000|2020-02-04 18:35:00|15705|15704|15730|15725|15733|15728|15703|15701|14294
1580841600000|2020-02-04 18:40:00|15729|15723|15742|15739|15744|15741|15720|15719|13210
1580841900000|2020-02-04 18:45:00|15740|15740|15743|15738|15747|15744|15738|15737|9140
1580842200000|2020-02-04 18:50:00|15742|15739|15747|15745|15751|15746|15735|15732|9572
1580842500000|2020-02-04 18:55:00|15745|15743|15763|15757|15771|15769|15745|15743|31952
1580842800000|2020-02-04 19:00:00|15762|15758|15770|15768|15771|15768|15759|15757|14811
1580843100000|2020-02-04 19:05:00|15771|15769|15780|15778|15780|15778|15766|15763|22659
1580843400000|2020-02-04 19:10:00|15781|15779|15769|15766|15786|15782|15767|15765|27899
1580843700000|2020-02-04 19:15:00|15770|15767|15765|15762|15773|15769|15760|15758|25566
1580844000000|2020-02-04 19:20:00|15767|15764|15764|15762|15779|15777|15760|15757|25366
1580844300000|2020-02-04 19:25:00|15767|15761|15751|15749|15767|15763|15750|15747|16841
1580844600000|2020-02-04 19:30:00|15749|15748|15758|15754|15772|15770|15744|15737|22142
1580844900000|2020-02-04 19:35:00|15756|15755|15760|15756|15768|15766|15756|15754|15832
1580845200000|2020-02-04 19:40:00|15759|15759|15760|15758|15768|15766|15758|15757|23768
1580845500000|2020-02-04 19:45:00|15762|15759|15737|15735|15769|15765|15736|15735|24855
1580845800000|2020-02-04 19:50:00|15738|15736|15733|15730|15748|15745|15723|15720|14053
1580846100000|2020-02-04 19:55:00|15732|15731|15715|15709|15748|15746|15708|15704|45475
1580846400000|2020-02-04 20:00:00|15714|15710|15718|15714|15728|15724|15701|15700|27447
1580846700000|2020-02-04 20:05:00|15724|15715|15719|15717|15724|15722|15712|15710|21856
1580847000000|2020-02-04 20:10:00|15722|15716|15738|15736|15748|15745|15719|15716|22963
1580847300000|2020-02-04 20:15:00|15739|15737|15762|15759|15762|15759|15738|15734|31692
1580847600000|2020-02-04 20:20:00|15763|15760|15773|15772|15783|15782|15761|15759|26249
1580847900000|2020-02-04 20:25:00|15774|15771|15770|15768|15778|15776|15767|15765|22431
1580848200000|2020-02-04 20:30:00|15771|15769|15778|15776|15791|15789|15770|15768|41828
1580848500000|2020-02-04 20:35:00|15779|15777|15795|15791|15799|15795|15779|15777|28917
1580848800000|2020-02-04 20:40:00|15794|15792|15775|15773|15794|15792|15774|15772|34403
1580849100000|2020-02-04 20:45:00|15774|15772|15761|15759|15781|15779|15750|15746|47029
1580849400000|2020-02-04 20:50:00|15760|15758|15747|15742|15761|15759|15735|15732|59336
1580849700000|2020-02-04 20:55:00|15746|15740|15725|15724|15749|15748|15722|15720|147548
1580850000000|2020-02-04 21:00:00|15729|15722|15822|15730|15910|15730|15729|15700|150726
1580850300000|2020-02-04 21:05:00|15755||15775||15775||15755||990
1580850600000|2020-02-04 21:10:00|15774|15701|15778|15700|15778|15701|15774|15700|5415
1580850900000|2020-02-04 21:15:00|15777|15701|15778|15700|15778|15701|15777|15700|98
1580851200000|2020-02-04 21:20:00|15777|15701|15778|15700|15778|15701|15777|15700|5
1580851500000|2020-02-04 21:25:00||15701||15739||15739||15700|2
1580851800000|2020-02-04 21:30:00|15768|15700|15778|15700|15778|15700|15768|15700|77
1580852100000|2020-02-04 21:35:00|||||||||45
1580852400000|2020-02-04 21:40:00|||||||||265
1580852700000|2020-02-04 21:45:00||15730||15730||15730||15700|1
1580853000000|2020-02-04 21:50:00||15700||15730||15730||15700|7
1580853300000|2020-02-04 21:55:00|||||||||1
1580853600000|2020-02-04 22:00:00|||||||||8
1580853900000|2020-02-04 22:05:00|15777|15731|15778|15731|15778|15731|15777|15731|1
1580854200000|2020-02-04 22:10:00|||||||||7
1580854800000|2020-02-04 22:20:00|||||||||1
1580855400000|2020-02-04 22:30:00|15777||15777||15777||15777||2
1580855700000|2020-02-04 22:35:00|||||||||6
1580856000000|2020-02-04 22:40:00|15778||15777||15778||15777||0
1580856600000|2020-02-04 22:50:00|15769||15769||15769||15769||3
1580856900000|2020-02-04 22:55:00|||||||||58
1580857200000|2020-02-04 23:00:00|15768||15768||15769||15768||0
1580858100000|2020-02-04 23:15:00|15769||15769||15769||15769||100
1580858400000|2020-02-04 23:20:00|||||||||300
1580858700000|2020-02-04 23:25:00|15774|15750|15770|15750|15780|15750|15770|15750|4
1580859000000|2020-02-04 23:30:00|15780||15780||15780||15779||0
1580859600000|2020-02-04 23:40:00|||||||||5
1580859900000|2020-02-04 23:45:00|||||||||5
1580860200000|2020-02-04 23:50:00|15750|15700|15750|15700|15750|15700|15750|15700|135
1580860500000|2020-02-04 23:55:00|||||||||184
1580861400000|2020-02-05 00:10:00|15780||15780||15780||15780||0
1580862000000|2020-02-05 00:20:00|||||||||50
1580862900000|2020-02-05 00:35:00|15760||15750||15760||15740||15
1580863200000|2020-02-05 00:40:00|||||||||3
1580863500000|2020-02-05 00:45:00|15724||15740||15780||15715||181
1580864100000|2020-02-05 00:55:00|15780||15764||15780||15764||0
1580893200000|2020-02-05 09:00:00|16045|15522|15820|15790|16045|15790|15820|15522|0
1580893500000|2020-02-05 09:05:00|16044|15820|15880|15795|16044|15820|15821|15790|200
1580893800000|2020-02-05 09:10:00|16044|15790|15901|15802|16044|15849|15869|15555|4
1580894100000|2020-02-05 09:15:00|16044|15555|15901|15822|16044|15825|15892|15555|0
1580894400000|2020-02-05 09:20:00|16044|15555|15895|15831|16044|15839|15895|15555|0
1580894700000|2020-02-05 09:25:00|15894|15555|15892|15827|16044|15840|15892|15555|0
1580895000000|2020-02-05 09:30:00|16044|15634|15893|15856|16044|15860|15893|15634|0
1580895300000|2020-02-05 09:35:00|15892|15634|15916|15850|16044|15856|15880|15634|100
1580895600000|2020-02-05 09:40:00|16044|15660|15930|15846|16044|15852|15912|15660|0
1580895900000|2020-02-05 09:45:00|15929|15724|15929|15852|16044|15852|15926|15724|0
1580896200000|2020-02-05 09:50:00|16044|15820|15948|15872|16044|15872|15928|15820|0
1580896500000|2020-02-05 09:55:00|15940|15820|15940|15866|15940|15875|15940|15820|0
1580896800000|2020-02-05 10:00:00|15840|15820|15940|15868|15940|15877|15840|15634|789
1580897100000|2020-02-05 10:05:00|15938|15634|15940|15875|15940|15882|15934|15634|112
1580897400000|2020-02-05 10:10:00||15700||15868||15884||15700|1
1580897700000|2020-02-05 10:15:00||15700||15875||15880||15634|24
1580898000000|2020-02-05 10:20:00|15939|15890|15937|15890|15940|15891|15937|15890|0
1580898300000|2020-02-05 10:25:00|15940||15931||15940||15931||0
1580898600000|2020-02-05 10:30:00|15940|15873|15928|15873|15940|15873|15900|15873|221
1580898900000|2020-02-05 10:35:00|15940|15800|15940|15873|15940|15873|15925|15800|0
1580899200000|2020-02-05 10:40:00|15939|15800|15939|15890|15940|15890|15937|15800|0
1580899500000|2020-02-05 10:45:00|15940|15871|15940|15866|15940|15915|15933|15800|200
1580899800000|2020-02-05 10:50:00|15939|15800|15940|15865|15940|15869|15939|15800|0
1580900100000|2020-02-05 10:55:00||15800||15880||15880||15800|0
1580900400000|2020-02-05 11:00:00||15881||15881||15881||15881|0
1580900700000|2020-02-05 11:05:00|15939|15882|15940|15881|15940|15884|15939|15881|0
1580901000000|2020-02-05 11:10:00|15939|15882|15939|15890|15939|15907|15939|15881|0
1580901300000|2020-02-05 11:15:00|15938|15881|15937|15881|15938|15881|15937|15881|81
1580901900000|2020-02-05 11:25:00|15916||15916||15940||15916||0
1580902200000|2020-02-05 11:30:00|15940||15940||15940||15940||20
1580902500000|2020-02-05 11:35:00|15939||15936||15939||15928||66
1580902800000|2020-02-05 11:40:00|15937|15920|15900|15880|15940|15920|15878|15861|747
1580903700000|2020-02-05 11:55:00||15861||15861||15861||15861|200
1580904000000|2020-02-05 12:00:00|15875|15875|15900|15800|15900|15880|15875|15800|664
1580904300000|2020-02-05 12:05:00|15899|15807|15899|15800|15899|15840|15899|15800|0
1580904600000|2020-02-05 12:10:00|15900|15802|15900|15861|15900|15861|15900|15800|97
1580904900000|2020-02-05 12:15:00|15899|15800|15925|15870|15940|15870|15870|15800|701
1580905200000|2020-02-05 12:20:00|15900|15854|15900|15860|15900|15865|15900|15800|10
1580905500000|2020-02-05 12:25:00||15863||15890||15890||15860|0
1580905800000|2020-02-05 12:30:00|15899|15861|15875|15860|15900|15861|15875|15800|31
1580906100000|2020-02-05 12:35:00|15900|15828|15900|15865|15900|15865|15900|15828|105
1580906400000|2020-02-05 12:40:00||15883||15883||15883||15883|7
1580906700000|2020-02-05 12:45:00|||||||||11
1580907000000|2020-02-05 12:50:00||15860||15880||15880||15838|128
1580907300000|2020-02-05 12:55:00|15895|15851|15900|15839|15900|15880|15895|15825|212
1580907600000|2020-02-05 13:00:00||15825||15833||15833||15825|245
1580907900000|2020-02-05 13:05:00|15899|15825|15900|15865|15900|15865|15899|15825|12
1580908200000|2020-02-05 13:10:00||15868||15825||15868||15825|8
1580908500000|2020-02-05 13:15:00|15898|15870|15940|15900|15940|15900|15898|15825|434
1580908800000|2020-02-05 13:20:00||15875||15910||15910||15875|24
1580909100000|2020-02-05 13:25:00|15925|15875|15925|15825|15940|15885|15922|15825|412
1580909400000|2020-02-05 13:30:00||15882||15882||15882||15882|515
1580909700000|2020-02-05 13:35:00|15940|15900|15930|15900|15940|15900|15930|15900|12
1580910000000|2020-02-05 13:40:00|||||||||2
1580910300000|2020-02-05 13:45:00|15940||15932||15940||15932||50
1580910600000|2020-02-05 13:50:00|15940|15920|15940|15900|15940|15920|15933|15900|60
1580910900000|2020-02-05 13:55:00|15937||15935||15940||15935||75
1580911200000|2020-02-05 14:00:00|15933|15905|15940|15905|15940|15915|15933|15905|132
1580911500000|2020-02-05 14:05:00|15925|15919|15925|15919|15925|15919|15925|15919|116
1580911800000|2020-02-05 14:10:00|15923|15855|15925|15885|15925|15885|15923|15855|239
1580912100000|2020-02-05 14:15:00|15903||15925||15925||15903||211
1580912400000|2020-02-05 14:20:00||15892||15890||15892||15885|11
1580912700000|2020-02-05 14:25:00|||||||||4
1580913000000|2020-02-05 14:30:00|15912|15900|15935|15917|15940|15931|15896|15859|43049
1580913300000|2020-02-05 14:35:00|15930|15919|15971|15960|15994|15989|15926|15919|48304
1580913600000|2020-02-05 14:40:00|15973|15970|15986|15977|16004|15999|15951|15945|50548
1580913900000|2020-02-05 14:45:00|15985|15982|16049|16040|16060|16053|15977|15972|64585
1580914200000|2020-02-05 14:50:00|16039|16031|16064|16060|16070|16065|16027|16024|52283
1580914500000|2020-02-05 14:55:00|16067|16064|16012|16002|16075|16071|16003|15998|37160
1580914800000|2020-02-05 15:00:00|16002|15999|16014|16010|16029|16023|15993|15990|22832
1580915100000|2020-02-05 15:05:00|16013|16008|15983|15976|16028|16020|15972|15963|23073
1580915400000|2020-02-05 15:10:00|15984|15977|15948|15938|15985|15978|15940|15938|26597
1580915700000|2020-02-05 15:15:00|15947|15941|15942|15936|15961|15954|15924|15915|36951
1580916000000|2020-02-05 15:20:00|15947|15940|15984|15974|16000|15995|15947|15940|17914
1580916300000|2020-02-05 15:25:00|15981|15973|15943|15936|15981|15973|15917|15912|23141
1580916600000|2020-02-05 15:30:00|15942|15933|15947|15943|15950|15943|15928|15923|21937
1580916900000|2020-02-05 15:35:00|15946|15942|15968|15956|15980|15970|15942|15934|17230
1580917200000|2020-02-05 15:40:00|15967|15959|15985|15981|15985|15983|15959|15955|22781
1580917500000|2020-02-05 15:45:00|15984|15980|15986|15982|15993|15989|15972|15965|19198
1580917800000|2020-02-05 15:50:00|15989|15983|15984|15981|15992|15986|15975|15970|21775
1580918100000|2020-02-05 15:55:00|15983|15978|16008|16001|16018|16014|15982|15977|21508
1580918400000|2020-02-05 16:00:00|16011|16004|15994|15990|16011|16010|15994|15989|14451
1580918700000|2020-02-05 16:05:00|15993|15989|16003|15999|16010|16003|15990|15986|17508
1580919000000|2020-02-05 16:10:00|16004|16002|16024|16022|16025|16023|16004|16002|19044
1580919300000|2020-02-05 16:15:00|16023|16021|16035|16030|16037|16034|16020|16015|11945
1580919600000|2020-02-05 16:20:00|16033|16027|16057|16053|16061|16058|16030|16026|17586
1580919900000|2020-02-05 16:25:00|16059|16054|16061|16055|16061|16058|16051|16047|12905
1580920200000|2020-02-05 16:30:00|16059|16052|16058|16054|16065|16061|16050|16045|14996
1580920500000|2020-02-05 16:35:00|16057|16053|16074|16069|16080|16077|16046|16044|19321
1580920800000|2020-02-05 16:40:00|16071|16068|16051|16048|16077|16073|16051|16048|24302
1580921100000|2020-02-05 16:45:00|16050|16049|16076|16073|16077|16075|16041|16039|15772
1580921400000|2020-02-05 16:50:00|16074|16072|16076|16072|16076|16074|16064|16060|17667
1580921700000|2020-02-05 16:55:00|16077|16073|16078|16075|16079|16077|16067|16064|21870
1580922000000|2020-02-05 17:00:00|16077|16072|16074|16072|16080|16077|16067|16064|14440
1580922300000|2020-02-05 17:05:00|16075|16073|16090|16087|16096|16090|16075|16073|21253
1580922600000|2020-02-05 17:10:00|16089|16086|16093|16089|16103|16099|16088|16086|23272
1580922900000|2020-02-05 17:15:00|16095|16090|16104|16102|16105|16102|16091|16088|15784
1580923200000|2020-02-05 17:20:00|16103|16101|16101|16099|16110|16106|16099|16098|16276
1580923500000|2020-02-05 17:25:00|16100|16098|16094|16090|16104|16103|16091|16089|20282
1580923800000|2020-02-05 17:30:00|16096|16091|16099|16096|16102|16099|16085|16082|17472
1580924100000|2020-02-05 17:35:00|16098|16095|16125|16120|16128|16124|16097|16093|21580
1580924400000|2020-02-05 17:40:00|16126|16121|16135|16132|16137|16135|16119|16117|9173
1580924700000|2020-02-05 17:45:00|16136|16133|16156|16151|16163|16157|16136|16132|15832
1580925000000|2020-02-05 17:50:00|16159|16152|16149|16145|16164|16162|16146|16144|16721
1580925300000|2020-02-05 17:55:00|16150|16146|16136|16133|16151|16148|16129|16127|16607
1580925600000|2020-02-05 18:00:00|16133|16132|16129|16125|16135|16132|16113|16111|11026
1580925900000|2020-02-05 18:05:00|16131|16127|16132|16127|16140|16135|16127|16124|13565
1580926200000|2020-02-05 18:10:00|16131|16126|16143|16140|16154|16150|16129|16126|14122
1580926500000|2020-02-05 18:15:00|16142|16139|16152|16146|16153|16149|16128|16126|10827
1580926800000|2020-02-05 18:20:00|16153|16148|16145|16141|16153|16149|16141|16138|7308
1580927100000|2020-02-05 18:25:00|16144|16140|16162|16158|16167|16162|16142|16139|13339
1580927400000|2020-02-05 18:30:00|16161|16157|16149|16147|16161|16157|16148|16147|10867
1580927700000|2020-02-05 18:35:00|16148|16145|16138|16135|16151|16149|16134|16132|13757
1580928000000|2020-02-05 18:40:00|16142|16133|16150|16147|16153|16149|16132|16130|14354
1580928300000|2020-02-05 18:45:00|16149|16145|16144|16141|16158|16155|16138|16137|13453
1580928600000|2020-02-05 18:50:00|16145|16142|16130|16127|16145|16142|16125|16122|27363
1580928900000|2020-02-05 18:55:00|16129|16125|16152|16146|16157|16151|16124|16120|15003
1580929200000|2020-02-05 19:00:00|16151|16142|16143|16141|16152|16151|16142|16139|10794
1580929500000|2020-02-05 19:05:00|16144|16142|16137|16135|16160|16156|16136|16135|15963
1580929800000|2020-02-05 19:10:00|16136|16136|16139|16136|16144|16143|16136|16134|13225
1580930100000|2020-02-05 19:15:00|16140|16137|16178|16173|16187|16182|16138|16136|14269
1580930400000|2020-02-05 19:20:00|16179|16176|16184|16182|16189|16185|16179|16176|11873
1580930700000|2020-02-05 19:25:00|16183|16181|16183|16180|16190|16187|16182|16179|11348
1580931000000|2020-02-05 19:30:00|16180|16177|16187|16181|16200|16193|16177|16175|15925
1580931300000|2020-02-05 19:35:00|16186|16184|16209|16205|16209|16205|16185|16178|15495
1580931600000|2020-02-05 19:40:00|16210|16207|16204|16203|16218|16214|16200|16198|15419
1580931900000|2020-02-05 19:45:00|16205|16202|16198|16196|16209|16206|16194|16191|19603
1580932200000|2020-02-05 19:50:00|16197|16195|16205|16202|16212|16208|16197|16192|10494
1580932500000|2020-02-05 19:55:00|16206|16204|16191|16187|16212|16211|16190|16186|17320
1580932800000|2020-02-05 20:00:00|16190|16188|16186|16183|16196|16192|16180|16177|19131
1580933100000|2020-02-05 20:05:00|16187|16184|16173|16171|16192|16188|16168|16166|14894
1580933400000|2020-02-05 20:10:00|16172|16172|16183|16179|16184|16179|16167|16166|18230
1580933700000|2020-02-05 20:15:00|16184|16180|16197|16195|16204|16200|16184|16180|16100
1580934000000|2020-02-05 20:20:00|16198|16196|16203|16202|16210|16208|16198|16196|17922
1580934300000|2020-02-05 20:25:00|16201|16200|16190|16189|16205|16202|16189|16187|14510
1580934600000|2020-02-05 20:30:00|16188|16187|16191|16189|16195|16190|16173|16172|21049
1580934900000|2020-02-05 20:35:00|16190|16188|16190|16188|16199|16196|16182|16181|20471
1580935200000|2020-02-05 20:40:00|16189|16187|16203|16201|16206|16205|16186|16185|26125
1580935500000|2020-02-05 20:45:00|16202|16200|16212|16210|16214|16213|16190|16188|58639
1580935800000|2020-02-05 20:50:00|16214|16212|16202|16200|16215|16212|16189|16187|76464
1580936100000|2020-02-05 20:55:00|16201|16199|16230|16228|16230|16228|16191|16190|144686
1580936400000|2020-02-05 21:00:00|16232|16229|16320|16042|16320|16229|16232|16020|48360
1580936700000|2020-02-05 21:05:00|16235||16235||16235||16235||276
1580937000000|2020-02-05 21:10:00|||||||||5552
1580937300000|2020-02-05 21:15:00|||||||||1959
1580937600000|2020-02-05 21:20:00|16215|16060|16235|16170|16235|16170|16215|16060|15
1580937900000|2020-02-05 21:25:00|16228||16230||16273||16228||6
1580938200000|2020-02-05 21:30:00|16232|16232|16273|16232|16273|16232|16232|16232|478
1580938500000|2020-02-05 21:35:00||16233||16233||16233||16233|14
1580938800000|2020-02-05 21:40:00|16300||16278||16300||16278||6619
1580939100000|2020-02-05 21:45:00||16232||16232||16232||16232|66
1580939400000|2020-02-05 21:50:00|||||||||96
1580939700000|2020-02-05 21:55:00|16277|16250|16277|16250|16277|16250|16277|16250|61
1580940000000|2020-02-05 22:00:00|16250|16232|16250|16232|16250|16232|16250|16232|779
1580940300000|2020-02-05 22:05:00|||||||||79
1580940600000|2020-02-05 22:10:00|||||||||13
1580940900000|2020-02-05 22:15:00|16269||16266||16269||16266||0
1580941200000|2020-02-05 22:20:00|||||||||30
1580942100000|2020-02-05 22:35:00|16269||16269||16269||16269||25
1580942400000|2020-02-05 22:40:00|||||||||32
1580944200000|2020-02-05 23:10:00|||||||||10
1580944500000|2020-02-05 23:15:00|||||||||3
1580944800000|2020-02-05 23:20:00||16233||16233||16233||16233|0
1580945100000|2020-02-05 23:25:00||16232||16236||16236||16232|0
1580945400000|2020-02-05 23:30:00||16232||16250||16250||16232|0
1580945700000|2020-02-05 23:35:00||16232||16232||16232||16232|226
1580946300000|2020-02-05 23:45:00||16201||16201||16201||16201|0
1580946600000|2020-02-05 23:50:00||16100||16100||16100||16100|0
1580947200000|2020-02-06 00:00:00|||||||||21
1580947800000|2020-02-06 00:10:00||16180||16150||16180||16100|0
1580948100000|2020-02-06 00:15:00|||||||||10
1580948400000|2020-02-06 00:20:00|16268||16268||16268||16268||0
1580948700000|2020-02-06 00:25:00|16245|16245|16268|16150|16268|16245|16245|16150|140
1580949000000|2020-02-06 00:30:00|16269||16269||16269||16269||20
1580949300000|2020-02-06 00:35:00||16173||16173||16173||16173|0
1580949600000|2020-02-06 00:40:00||16150||16182||16182||16150|17
1580949900000|2020-02-06 00:45:00||16150||16201||16201||16150|10
1580950200000|2020-02-06 00:50:00||16200||16200||16200||16200|0
1580950500000|2020-02-06 00:55:00|16265||16265||16265||16265||20
1580979600000|2020-02-06 09:00:00|16349|16275|16349|16295|16349|16310|16349|16270|0
1580979900000|2020-02-06 09:05:00||16270||16280||16316||16270|0
1580980200000|2020-02-06 09:10:00|16357|16300|16355|16281|16357|16300|16355|16270|253
1580980500000|2020-02-06 09:15:00|16357|16270|16357|16291|16357|16314|16346|16270|0
1580980800000|2020-02-06 09:20:00|16356|16270|16334|16276|16357|16300|16334|16270|120
1580981100000|2020-02-06 09:25:00|16357|16270|16311|16270|16357|16277|16311|16063|0
1580981400000|2020-02-06 09:30:00|16357|16243|16310|16290|16357|16290|16310|16064|0
1580981700000|2020-02-06 09:35:00|16357|16261|16310|16221|16357|16280|16307|16064|0
1580982000000|2020-02-06 09:40:00|16357|16064|16302|16252|16357|16252|16302|16064|0
1580982300000|2020-02-06 09:45:00|16357||16300||16357||16300||0
1580982600000|2020-02-06 09:50:00|16357||16300||16357||16297||0
1580983200000|2020-02-06 10:00:00|16357||16306||16357||16302||0
1580983500000|2020-02-06 10:05:00|16357||16304||16357||16304||0
1580983800000|2020-02-06 10:10:00|16357||16309||16357||16307||0
1580984100000|2020-02-06 10:15:00|16357|16253|16308|16257|16357|16260|16307|16252|0
1580984400000|2020-02-06 10:20:00|16357|16252|16310|16252|16357|16260|16307|16064|0
1580984700000|2020-02-06 10:25:00||16064||16250||16257||16064|1
1580985000000|2020-02-06 10:30:00|16357|16064|16309|16238|16357|16251|16309|16064|0
1580985300000|2020-02-06 10:35:00|16357|16064|16307|16235|16357|16235|16307|16064|0
1580985600000|2020-02-06 10:40:00||16064||16235||16235||16064|10
1580985900000|2020-02-06 10:45:00|16357||16304||16357||16304||0
1580986200000|2020-02-06 10:50:00|16357|16064|16306|16235|16357|16235|16303|16064|69
1580986500000|2020-02-06 10:55:00|16357|16064|16304|16234|16357|16234|16304|16064|31
1580986800000|2020-02-06 11:00:00|16357|16064|16306|16232|16357|16232|16301|16064|0
1580987100000|2020-02-06 11:05:00|16357|16064|16303|16232|16357|16232|16302|16064|0
1580987400000|2020-02-06 11:10:00|16357|16064|16304|16233|16357|16236|16304|16064|0
1580987700000|2020-02-06 11:15:00|16357||16305||16357||16302||0
1580988000000|2020-02-06 11:20:00|16304|16235|16303|16233|16357|16235|16303|16233|0
1580988300000|2020-02-06 11:25:00|16357||16301||16357||16301||0
1580988600000|2020-02-06 11:30:00|16357|16234|16357|16300|16357|16300|16300|16233|0
1580988900000|2020-02-06 11:35:00|||||||||14
1580989800000|2020-02-06 11:50:00|16295|16281|16357|16281|16357|16281|16295|16281|226
1580990100000|2020-02-06 11:55:00|16356|16320|16347|16320|16356|16320|16347|16320|193
1580990400000|2020-02-06 12:00:00|16349|16296|16325|16279|16349|16296|16325|16278|48
1580990700000|2020-02-06 12:05:00||16281||16289||16289||16281|0
1580991000000|2020-02-06 12:10:00|16348|16290|16346|16296|16350|16296|16346|16290|0
1580991300000|2020-02-06 12:15:00|16350|16245|16344|16282|16350|16300|16300|16235|594
1580991600000|2020-02-06 12:20:00||16283||16283||16283||16283|0
1580991900000|2020-02-06 12:25:00|16349|16284|16342|16281|16349|16284|16342|16280|3
1580992200000|2020-02-06 12:30:00||16280||16300||16300||16280|3
1580992500000|2020-02-06 12:35:00|||||||||1
1580992800000|2020-02-06 12:40:00|16333|16281|16342|16275|16342|16281|16333|16245|272
1580993100000|2020-02-06 12:45:00|16339|16245|16343|16276|16343|16330|16339|16245|314
1580993400000|2020-02-06 12:50:00|16330|16300|16330|16268|16330|16300|16330|16245|0
1580993700000|2020-02-06 12:55:00|16342|16245|16342|16286|16349|16286|16342|16245|0
1580994000000|2020-02-06 13:00:00|16349|16301|16349|16290|16349|16310|16335|16286|218
1580994300000|2020-02-06 13:05:00|16342|16286|16342|16286|16342|16289|16342|16286|0
1580994600000|2020-02-06 13:10:00|16349||16349||16349||16349||30
1580994900000|2020-02-06 13:15:00|16332|16260|16349|16310|16349|16310|16325|16260|550
1580995200000|2020-02-06 13:20:00||16295||16310||16310||16295|114
1580995500000|2020-02-06 13:25:00|16342|16330|16342|16330|16349|16330|16338|16295|240
1580995800000|2020-02-06 13:30:00|16349|16295|16350|16330|16350|16330|16349|16295|390
1580996100000|2020-02-06 13:35:00|16338|16303|16320|16303|16338|16303|16320|16303|570
1580996400000|2020-02-06 13:40:00|16315||16315||16315||16315||330
1580996700000|2020-02-06 13:45:00|16310|16295|16320|16295|16357|16301|16300|16295|769
1580997000000|2020-02-06 13:50:00|16357||16356||16357||16356||0
1580997300000|2020-02-06 13:55:00||16300||16300||16307||16300|26
1580997600000|2020-02-06 14:00:00|16357|16301|16357|16320|16357|16320|16357|16301|104
1580997900000|2020-02-06 14:05:00||16315||16315||16350||16315|234
1580998200000|2020-02-06 14:10:00||16325||16315||16325||16315|142
1580998500000|2020-02-06 14:15:00||16320||16330||16330||16315|460
1580998800000|2020-02-06 14:20:00|16380|16344|16393|16315|16393|16344|16371|16315|701
1580999100000|2020-02-06 14:25:00|16380|16330|16450|16439|16450|16439|16380|16315|3356
1580999400000|2020-02-06 14:30:00|16439|16315|16467|16452|16500|16498|16392|16315|220252
1580999700000|2020-02-06 14:35:00|16465|16455|16391|16381|16481|16472|16357|16351|73639
1581000000000|2020-02-06 14:40:00|16388|16380|16320|16312|16389|16388|16299|16292|71962
1581000300000|2020-02-06 14:45:00|16319|16313|16294|16291|16338|16335|16279|16277|41803
1581000600000|2020-02-06 14:50:00|16295|16294|16296|16287|16308|16298|16261|16257|36070
1581000900000|2020-02-06 14:55:00|16288|16288|16370|16357|16374|16368|16288|16288|29985
1581001200000|2020-02-06 15:00:00|16369|16356|16384|16379|16384|16379|16343|16338|20353
1581001500000|2020-02-06 15:05:00|16387|16380|16392|16387|16400|16394|16376|16370|23658
1581001800000|2020-02-06 15:10:00|16393|16390|16389|16381|16425|16422|16385|16380|33690
1581002100000|2020-02-06 15:15:00|16390|16382|16345|16340|16392|16389|16342|16338|23094
1581002400000|2020-02-06 15:20:00|16346|16341|16342|16337|16352|16348|16322|16313|14106
1581002700000|2020-02-06 15:25:00|16343|16336|16372|16366|16392|16386|16331|16327|20091
1581003000000|2020-02-06 15:30:00|16373|16367|16307|16301|16373|16367|16300|16294|38454
1581003300000|2020-02-06 15:35:00|16306|16302|16320|16314|16333|16329|16306|16302|13854
1581003600000|2020-02-06 15:40:00|16319|16315|16305|16302|16328|16324|16303|16301|12768
1581003900000|2020-02-06 15:45:00|16304|16301|16320|16310|16350|16345|16298|16296|22361
1581004200000|2020-02-06 15:50:00|16319|16311|16297|16292|16337|16333|16295|16288|42462
1581004500000|2020-02-06 15:55:00|16299|16293|16323|16319|16330|16322|16287|16282|13331
1581004800000|2020-02-06 16:00:00|16324|16320|16308|16304|16325|16320|16306|16300|12122
1581005100000|2020-02-06 16:05:00|16311|16307|16334|16322|16337|16335|16302|16299|22213
1581005400000|2020-02-06 16:10:00|16333|16328|16333|16324|16358|16352|16315|16309|20332
1581005700000|2020-02-06 16:15:00|16332|16325|16337|16332|16341|16335|16312|16304|13503
1581006000000|2020-02-06 16:20:00|16336|16330|16327|16323|16341|16336|16311|16306|33205
1581006300000|2020-02-06 16:25:00|16328|16326|16327|16321|16356|16348|16324|16321|16375
1581006600000|2020-02-06 16:30:00|16326|16322|16318|16312|16327|16324|16303|16300|14477
1581006900000|2020-02-06 16:35:00|16317|16310|16307|16302|16317|16310|16299|16295|18786
1581007200000|2020-02-06 16:40:00|16306|16300|16295|16289|16312|16309|16295|16289|15743
1581007500000|2020-02-06 16:45:00|16297|16291|16284|16283|16297|16292|16279|16273|15145
1581007800000|2020-02-06 16:50:00|16283|16282|16268|16264|16292|16289|16260|16255|12848
1581008100000|2020-02-06 16:55:00|16269|16265|16266|16261|16280|16279|16260|16255|15152
1581008400000|2020-02-06 17:00:00|16265|16260|16269|16266|16290|16285|16262|16260|13521
1581008700000|2020-02-06 17:05:00|16271|16267|16254|16251|16276|16274|16254|16251|24699
1581009000000|2020-02-06 17:10:00|16253|16252|16264|16263|16271|16267|16253|16251|12745
1581009300000|2020-02-06 17:15:00|16263|16262|16298|16292|16298|16295|16263|16260|25712
1581009600000|2020-02-06 17:20:00|16297|16294|16326|16321|16332|16326|16295|16292|12094
1581009900000|2020-02-06 17:25:00|16325|16322|16332|16329|16336|16333|16321|16315|11620
1581010200000|2020-02-06 17:30:00|16330|16326|16320|16315|16334|16328|16312|16309|10453
1581010500000|2020-02-06 17:35:00|16319|16316|16295|16293|16325|16322|16293|16285|13966
1581010800000|2020-02-06 17:40:00|16294|16291|16314|16310|16321|16319|16294|16291|21852
1581011100000|2020-02-06 17:45:00|16315|16313|16305|16301|16317|16313|16295|16290|12354
1581011400000|2020-02-06 17:50:00|16306|16302|16302|16299|16310|16306|16300|16299|7377
1581011700000|2020-02-06 17:55:00|16301|16298|16309|16308|16310|16308|16298|16296|8497
1581012000000|2020-02-06 18:00:00|16310|16309|16309|16306|16317|16313|16305|16304|11760
1581012300000|2020-02-06 18:05:00|16311|16307|16316|16312|16325|16318|16307|16305|12983
1581012600000|2020-02-06 18:10:00|16315|16311|16295|16290|16315|16311|16294|16290|13782
1581012900000|2020-02-06 18:15:00|16296|16291|16288|16284|16303|16299|16288|16281|10408
1581013200000|2020-02-06 18:20:00|16290|16285|16290|16285|16291|16285|16280|16277|9801
1581013500000|2020-02-06 18:25:00|16289|16288|16282|16280|16293|16289|16282|16279|8540
1581013800000|2020-02-06 18:30:00|16281|16279|16284|16282|16295|16293|16277|16274|14453
1581014100000|2020-02-06 18:35:00|16283|16281|16270|16266|16284|16281|16267|16263|11929
1581014400000|2020-02-06 18:40:00|16269|16265|16275|16271|16275|16273|16251|16245|18205
1581014700000|2020-02-06 18:45:00|16273|16272|16281|16278|16291|16284|16270|16266|14856
1581015000000|2020-02-06 18:50:00|16282|16279|16282|16279|16292|16289|16280|16275|14059
1581015300000|2020-02-06 18:55:00|16283|16280|16300|16296|16301|16299|16283|16280|19024
1581015600000|2020-02-06 19:00:00|16299|16297|16285|16282|16301|16299|16280|16276|13628
1581015900000|2020-02-06 19:05:00|16284|16277|16292|16290|16300|16299|16282|16277|16170
1581016200000|2020-02-06 19:10:00|16293|16291|16304|16301|16312|16308|16293|16291|11348
1581016500000|2020-02-06 19:15:00|16303|16300|16283|16281|16303|16300|16280|16279|12211
1581016800000|2020-02-06 19:20:00|16285|16284|16281|16276|16286|16284|16265|16261|17656
1581017100000|2020-02-06 19:25:00|16280|16279|16295|16294|16302|16297|16280|16279|20978
1581017400000|2020-02-06 19:30:00|16296|16295|16311|16310|16313|16311|16295|16294|35595
1581017700000|2020-02-06 19:35:00|16310|16306|16307|16299|16324|16320|16306|16299|17838
1581018000000|2020-02-06 19:40:00|16306|16301|16323|16321|16325|16324|16305|16301|11803
1581018300000|2020-02-06 19:45:00|16322|16319|16317|16314|16324|16322|16304|16298|10714
1581018600000|2020-02-06 19:50:00|16316|16315|16309|16305|16317|16315|16308|16301|10938
1581018900000|2020-02-06 19:55:00|16310|16306|16307|16305|16317|16315|16307|16305|12951
1581019200000|2020-02-06 20:00:00|16308|16307|16305|16302|16312|16309|16300|16296|15377
1581019500000|2020-02-06 20:05:00|16304|16301|16305|16302|16310|16308|16300|16299|15049
1581019800000|2020-02-06 20:10:00|16304|16299|16296|16294|16304|16302|16289|16287|19704
1581020100000|2020-02-06 20:15:00|16295|16293|16282|16280|16295|16293|16282|16280|19222
1581020400000|2020-02-06 20:20:00|16281|16281|16289|16285|16298|16293|16276|16275|23688
1581020700000|2020-02-06 20:25:00|16291|16286|16284|16282|16293|16291|16281|16278|17721
1581021000000|2020-02-06 20:30:00|16285|16283|16290|16287|16291|16289|16279|16276|21457
1581021300000|2020-02-06 20:35:00|16289|16284|16288|16285|16295|16293|16279|16278|17196
1581021600000|2020-02-06 20:40:00|16287|16284|16294|16291|16298|16297|16287|16284|19172
1581021900000|2020-02-06 20:45:00|16293|16292|16294|16293|16300|16299|16285|16280|24783
1581022200000|2020-02-06 20:50:00|16293|16292|16275|16272|16294|16292|16272|16270|31508
1581022500000|2020-02-06 20:55:00|16276|16273|16288|16285|16292|16287|16270|16267|131806
1581022800000|2020-02-06 21:00:00|16289|16288|16320|16250|16500|16288|16289|16250|127990
1581023100000|2020-02-06 21:05:00||16251||16250||16251||16250|1558
1581023400000|2020-02-06 21:10:00||16251||16251||16251||16250|9141
1581023700000|2020-02-06 21:15:00||16250||16259||16259||16250|6
1581024000000|2020-02-06 21:20:00|16321|16260|16310|16259|16321|16260|16310|16259|7
1581024300000|2020-02-06 21:25:00|16300|16260|16200|16060|16310|16260|16200|16060|5763
1581024600000|2020-02-06 21:30:00|16175||16175||16175||16175||55
1581024900000|2020-02-06 21:35:00||16070||16100||16101||16070|386
1581025200000|2020-02-06 21:40:00||16101||16105||16105||16100|118
1581025500000|2020-02-06 21:45:00|||||||||100
1581025800000|2020-02-06 21:50:00|16200|16169|16200|16169|16200|16169|16200|16150|100
1581026100000|2020-02-06 21:55:00|||||||||121
1581026400000|2020-02-06 22:00:00|||||||||20
1581026700000|2020-02-06 22:05:00||16170||16170||16170||16170|20
1581027000000|2020-02-06 22:10:00|16190||16190||16190||16190||12
1581027600000|2020-02-06 22:20:00|||||||||24
1581028200000|2020-02-06 22:30:00|||||||||6
1581028500000|2020-02-06 22:35:00||16150||16180||16180||16150|42
1581028800000|2020-02-06 22:40:00|16200||16200||16200||16200||74
1581029100000|2020-02-06 22:45:00|||||||||17
1581029400000|2020-02-06 22:50:00|16190||16190||16190||16190||0
1581029700000|2020-02-06 22:55:00||16150||16150||16150||16150|11
1581030000000|2020-02-06 23:00:00|16200||16200||16200||16200||50
1581030300000|2020-02-06 23:05:00|||||||||128
1581031200000|2020-02-06 23:20:00|||||||||200
1581031500000|2020-02-06 23:25:00|||||||||54
1581031800000|2020-02-06 23:30:00||16151||16151||16151||16151|0
1581032100000|2020-02-06 23:35:00||16152||16152||16152||16152|0
1581032400000|2020-02-06 23:40:00|16280||16200||16280||16200||400
1581032700000|2020-02-06 23:45:00|||||||||2
1581033000000|2020-02-06 23:50:00|||||||||1
1581034200000|2020-02-07 00:10:00|||||||||166
1581035700000|2020-02-07 00:35:00||16151||16151||16151||16151|0
1581036300000|2020-02-07 00:45:00|||||||||506
1581066000000|2020-02-07 09:00:00|16520|15965|16315|16237|16520|16237|16297|15965|2
1581066300000|2020-02-07 09:05:00|16314||16313||16314||16313||0
1581066600000|2020-02-07 09:10:00|16519|16200|16292|16238|16519|16238|16292|16200|0
1581067200000|2020-02-07 09:20:00|16519|16200|16292|16246|16519|16246|16292|16200|0
1581067500000|2020-02-07 09:25:00|16291|16200|16286|16232|16519|16243|16286|16200|0
1581067800000|2020-02-07 09:30:00|16519|16200|16285|16242|16519|16242|16283|16200|0
1581068100000|2020-02-07 09:35:00|16519|16200|16282|16221|16519|16225|16253|16200|0
1581068400000|2020-02-07 09:40:00|16500|16200|16286|16224|16519|16224|16286|16200|1
1581068700000|2020-02-07 09:45:00|16519|16200|16284|16221|16519|16221|16281|16200|76
1581069000000|2020-02-07 09:50:00|16519|16200|16500|16200|16519|16217|16269|16200|165
1581069300000|2020-02-07 09:55:00|16519|16226|16266|16221|16519|16226|16266|16200|0
1581069600000|2020-02-07 10:00:00|16519|16200|16269|16250|16519|16250|16267|16200|30
1581069900000|2020-02-07 10:05:00|16519|16227|16499|16224|16519|16227|16267|16200|5
1581070200000|2020-02-07 10:10:00|16519|16200|16262|16200|16519|16225|16221|16200|266
1581070800000|2020-02-07 10:20:00|16519|16201|16221|16200|16519|16202|16221|16200|0
1581071100000|2020-02-07 10:25:00|16246|16202|16258|16200|16519|16202|16246|16200|50
1581071400000|2020-02-07 10:30:00|16262|16201|16264|16202|16519|16202|16260|16200|55
1581071700000|2020-02-07 10:35:00|16519||16262||16519||16262||0
1581072000000|2020-02-07 10:40:00|16261|16200|16264|16201|16519|16201|16260|16200|0
1581072300000|2020-02-07 10:45:00|16519|16200|16261|16205|16519|16205|16261|16200|0
1581072600000|2020-02-07 10:50:00|16519|16200|16220|16201|16519|16201|16220|16200|50
1581072900000|2020-02-07 10:55:00||16200||16204||16204||16200|0
1581073200000|2020-02-07 11:00:00||16200||16172||16200||16151|431
1581073500000|2020-02-07 11:05:00|16245|16151|16265|16180|16265|16180|16245|16151|113
1581073800000|2020-02-07 11:10:00||16151||16181||16181||16151|113
1581074100000|2020-02-07 11:15:00||16151||16185||16230||16151|250
1581074400000|2020-02-07 11:20:00|16270|16186|16268|16185|16288|16192|16268|16151|0
1581074700000|2020-02-07 11:25:00|16260|16151|16268|16180|16268|16193|16260|16151|74
1581075000000|2020-02-07 11:30:00|16274|16151|16271|16185|16274|16185|16271|16151|0
1581075300000|2020-02-07 11:35:00|16270|16230|16268|16240|16270|16240|16268|16151|501
1581075600000|2020-02-07 11:40:00|16272|16214|16271|16184|16272|16260|16267|16151|700
1581075900000|2020-02-07 11:45:00|16270|16185|16264|16200|16270|16207|16264|16151|0
1581076200000|2020-02-07 11:50:00|16263|16151|16262|16230|16263|16230|16230|16151|200
1581076500000|2020-02-07 11:55:00||16200||16199||16240||16151|200
1581076800000|2020-02-07 12:00:00||16205||16205||16205||16205|53
1581077100000|2020-02-07 12:05:00|16266||16266||16266||16266||0
1581077400000|2020-02-07 12:10:00|16265||16265||16265||16265||0
1581077700000|2020-02-07 12:15:00|16288||16255||16288||16255||0
1581078000000|2020-02-07 12:20:00|16288|16204|16250|16183|16288|16204|16247|16090|626
1581078300000|2020-02-07 12:25:00||16184||16184||16184||16184|0
1581078600000|2020-02-07 12:30:00||16183||16183||16183||16183|1
1581078900000|2020-02-07 12:35:00||16184||16194||16198||16184|0
1581079200000|2020-02-07 12:40:00||16184||16192||16197||16184|0
1581079500000|2020-02-07 12:45:00||16184||16186||16186||16184|1
1581079800000|2020-02-07 12:50:00||16184||16183||16188||16183|100
1581080400000|2020-02-07 13:00:00|16218|16208|16213|16183|16218|16208|16212|16183|3121
1581080700000|2020-02-07 13:05:00|16200|16100|16230|16183|16288|16183|16200|16100|196
1581081000000|2020-02-07 13:10:00|16288||16251||16288||16251||44
1581081300000|2020-02-07 13:15:00|16288|16185|16236|16185|16288|16185|16236|16185|1
1581081600000|2020-02-07 13:20:00|||||||||1
1581081900000|2020-02-07 13:25:00|16288|16183|16288|16150|16288|16183|16288|16150|51
1581082200000|2020-02-07 13:30:00|16230|16100|16230|16100|16230|16100|16230|16100|43
1581082500000|2020-02-07 13:35:00|16217|16101|16217|16151|16217|16151|16217|16090|87
1581082800000|2020-02-07 13:40:00|16230|16100|16225|16091|16230|16100|16225|16090|17
1581083100000|2020-02-07 13:45:00|16210|16130|16220|16130|16225|16131|16200|16130|0
1581083400000|2020-02-07 13:50:00|16201||16201||16201||16201||12
1581083700000|2020-02-07 13:55:00|16190|16131|16193|16130|16201|16131|16190|16130|18
1581084000000|2020-02-07 14:00:00|16201||16197||16201||16197||308
1581084300000|2020-02-07 14:05:00||16131||16150||16150||16131|1
1581084600000|2020-02-07 14:10:00|16196||16197||16197||16196||958
1581084900000|2020-02-07 14:15:00|||||||||175
1581085200000|2020-02-07 14:20:00|16196||16197||16197||16188||264
1581085500000|2020-02-07 14:25:00|16187|16151|16197|16111|16197|16155|16150|16111|780
1581085800000|2020-02-07 14:30:00|16163|16142|16115|16100|16178|16143|16089|16078|137006
1581086100000|2020-02-07 14:35:00|16114|16102|16149|16140|16195|16181|16090|16086|33604
1581086400000|2020-02-07 14:40:00|16148|16135|16156|16145|16182|16177|16138|16130|44460
1581086700000|2020-02-07 14:45:00|16158|16151|16157|16142|16161|16155|16120|16111|31218
1581087000000|2020-02-07 14:50:00|16161|16143|16148|16143|16176|16174|16146|16142|27071
1581087300000|2020-02-07 14:55:00|16147|16142|16113|16105|16147|16142|16081|16078|46745
1581087600000|2020-02-07 15:00:00|16114|16106|16095|16090|16129|16121|16083|16080|22380
1581087900000|2020-02-07 15:05:00|16096|16091|16111|16102|16122|16116|16080|16078|18368
1581088200000|2020-02-07 15:10:00|16110|16103|16124|16117|16143|16133|16109|16102|26133
1581088500000|2020-02-07 15:15:00|16125|16121|16144|16140|16150|16145|16115|16114|12259
1581088800000|2020-02-07 15:20:00|16148|16143|16146|16140|16165|16156|16135|16130|20325
1581089100000|2020-02-07 15:25:00|16144|16139|16152|16146|16158|16151|16130|16124|16595
1581089400000|2020-02-07 15:30:00|16154|16149|16140|16133|16156|16150|16137|16133|13255
1581089700000|2020-02-07 15:35:00|16143|16134|16150|16146|16173|16167|16141|16134|13463
1581090000000|2020-02-07 15:40:00|16148|16145|16171|16165|16175|16169|16139|16129|14980
1581090300000|2020-02-07 15:45:00|16173|16166|16159|16152|16173|16170|16143|16137|11311
1581090600000|2020-02-07 15:50:00|16157|16153|16145|16140|16164|16160|16131|16127|16073
1581090900000|2020-02-07 15:55:00|16146|16141|16131|16127|16151|16144|16129|16125|9418
1581091200000|2020-02-07 16:00:00|16127|16128|16131|16126|16145|16139|16125|16120|8617
1581091500000|2020-02-07 16:05:00|16129|16125|16130|16127|16153|16145|16128|16123|7941
1581091800000|2020-02-07 16:10:00|16127|16126|16116|16112|16135|16129|16104|16100|12472
1581092100000|2020-02-07 16:15:00|16115|16111|16130|16125|16133|16125|16115|16110|8372
1581092400000|2020-02-07 16:20:00|16133|16126|16171|16165|16171|16165|16133|16126|10438
1581092700000|2020-02-07 16:25:00|16166|16162|16175|16171|16181|16176|16163|16161|10247
1581093000000|2020-02-07 16:30:00|16174|16170|16152|16144|16187|16180|16151|16144|17901
1581093300000|2020-02-07 16:35:00|16151|16146|16133|16127|16155|16149|16128|16126|10571
1581093600000|2020-02-07 16:40:00|16135|16130|16131|16125|16142|16136|16125|16122|6435
1581093900000|2020-02-07 16:45:00|16130|16126|16117|16111|16130|16126|16109|16106|7190
1581094200000|2020-02-07 16:50:00|16118|16113|16119|16113|16122|16113|16105|16100|4160
1581094500000|2020-02-07 16:55:00|16118|16109|16118|16115|16128|16126|16113|16106|7012
1581094800000|2020-02-07 17:00:00|16117|16114|16146|16139|16148|16139|16102|16100|13675
1581095100000|2020-02-07 17:05:00|16144|16142|16148|16142|16170|16163|16139|16134|5803
1581095400000|2020-02-07 17:10:00|16146|16141|16159|16152|16162|16157|16137|16135|6351
1581095700000|2020-02-07 17:15:00|16156|16153|16162|16158|16170|16164|16154|16151|4372
1581096000000|2020-02-07 17:20:00|16161|16157|16141|16135|16165|16161|16141|16133|9597
1581096300000|2020-02-07 17:25:00|16140|16136|16132|16126|16140|16137|16115|16110|6901
1581096600000|2020-02-07 17:30:00|16130|16127|16107|16102|16132|16127|16103|16100|8001
1581096900000|2020-02-07 17:35:00|16106|16100|16109|16105|16116|16113|16099|16096|10699
1581097200000|2020-02-07 17:40:00|16112|16106|16108|16101|16114|16109|16104|16099|5117
1581097500000|2020-02-07 17:45:00|16107|16102|16087|16083|16109|16102|16085|16082|7219
1581097800000|2020-02-07 17:50:00|16086|16082|16074|16070|16086|16084|16074|16070|8099
1581098100000|2020-02-07 17:55:00|16077|16072|16077|16071|16088|16081|16068|16066|12752
1581098400000|2020-02-07 18:00:00|16076|16070|16048|16044|16077|16070|16048|16044|21604
1581098700000|2020-02-07 18:05:00|16049|16045|16038|16036|16053|16049|16038|16036|12647
1581099000000|2020-02-07 18:10:00|16039|16037|16049|16045|16058|16051|16036|16033|16881
1581099300000|2020-02-07 18:15:00|16050|16044|16042|16038|16054|16051|16041|16037|10086
1581099600000|2020-02-07 18:20:00|16040|16036|16025|16022|16040|16037|16025|16021|16257
1581099900000|2020-02-07 18:25:00|16026|16023|16054|16051|16054|16052|16023|16020|11515
1581100200000|2020-02-07 18:30:00|16056|16052|16039|16030|16069|16064|16036|16030|12619
1581100500000|2020-02-07 18:35:00|16042|16033|16031|16026|16072|16059|16030|16026|11274
1581100800000|2020-02-07 18:40:00|16032|16031|16028|16021|16040|16034|16024|16020|7104
1581101100000|2020-02-07 18:45:00|16026|16022|16018|16014|16028|16022|16015|16010|15096
1581101400000|2020-02-07 18:50:00|16021|16015|16030|16025|16042|16038|16020|16015|9692
1581101700000|2020-02-07 18:55:00|16029|16026|16009|16005|16030|16027|16006|16003|17063
1581102000000|2020-02-07 19:00:00|16006|16006|15987|15984|16010|16007|15977|15968|72713
1581102300000|2020-02-07 19:05:00|15988|15985|15985|15982|16011|16006|15981|15977|20078
1581102600000|2020-02-07 19:10:00|15990|15983|15985|15980|15990|15984|15973|15970|21056
1581102900000|2020-02-07 19:15:00|15986|15981|16008|16004|16018|16013|15985|15981|12990
1581103200000|2020-02-07 19:20:00|16009|16005|16007|16004|16018|16013|16004|16000|22214
1581103500000|2020-02-07 19:25:00|16006|16003|16006|16004|16007|16006|15998|15995|14685
1581103800000|2020-02-07 19:30:00|16007|16005|16026|16021|16034|16031|16007|16004|14465
1581104100000|2020-02-07 19:35:00|16025|16020|15989|15983|16025|16020|15985|15983|21120
1581104400000|2020-02-07 19:40:00|15988|15985|15996|15991|16000|15994|15971|15966|18294
1581104700000|2020-02-07 19:45:00|15995|15987|15984|15977|15996|15987|15971|15970|13703
1581105000000|2020-02-07 19:50:00|15983|15978|15983|15979|15989|15982|15965|15961|12772
1581105300000|2020-02-07 19:55:00|15985|15980|15992|15988|15998|15995|15976|15975|12564
1581105600000|2020-02-07 20:00:00|15991|15989|15991|15988|16011|16009|15989|15985|16135
1581105900000|2020-02-07 20:05:00|15993|15987|15991|15989|16000|15998|15988|15987|25689
1581106200000|2020-02-07 20:10:00|15990|15990|15990|15987|16001|15996|15978|15977|13891
1581106500000|2020-02-07 20:15:00|15988|15986|15995|15993|16001|15997|15988|15985|9353
1581106800000|2020-02-07 20:20:00|15994|15992|15999|15997|16000|15997|15985|15981|14664
1581107100000|2020-02-07 20:25:00|15997|15996|16003|16002|16009|16005|15994|15991|12668
1581107400000|2020-02-07 20:30:00|16004|16001|15997|15994|16013|16011|15993|15990|17744
1581107700000|2020-02-07 20:35:00|15996|15995|16001|15998|16011|16008|15989|15986|20415
1581108000000|2020-02-07 20:40:00|15999|15997|15998|15996|16010|16008|15994|15993|24208
1581108300000|2020-02-07 20:45:00|15997|15994|15997|15995|16002|15999|15990|15988|25095
1581108600000|2020-02-07 20:50:00|15998|15996|15990|15986|16011|16010|15988|15983|66864
1581108900000|2020-02-07 20:55:00|15989|15985|16008|16007|16010|16008|15979|15977|89732
1581109200000|2020-02-07 21:00:00|16030|16003|16010|15971|16030|16003|16009|15971|56322
1581109500000|2020-02-07 21:05:00|16009|15956|16009|15972|16010|15973|16009|15956|3212
1581109800000|2020-02-07 21:10:00|16010|15975|16010|15975|16010|15975|16010|15975|1
1581110100000|2020-02-07 21:15:00|16009|15974|16009|15974|16010|15974|16009|15974|6
1581110700000|2020-02-07 21:25:00|||||||||1
1581111000000|2020-02-07 21:30:00|16010|16000|16010|16000|16010|16000|16010|16000|44
1581111300000|2020-02-07 21:35:00|16027|15999|16025|15999|16028|15999|16024|15999|4569
1581111600000|2020-02-07 21:40:00|16024|16000|16024|16000|16025|16000|16024|16000|65
1581111900000|2020-02-07 21:45:00|16025||16003||16026||16003||5
1581325200000|2020-02-10 09:00:00|16288|15600|16087|16001|16288|16001|16048|15600|36
1581325500000|2020-02-10 09:05:00|16086|15956|16088|16002|16288|16002|16086|15956|0
1581325800000|2020-02-10 09:10:00|16087||16087||16087||16087||0
1581326100000|2020-02-10 09:15:00|16086|15956|16089|15986|16091|15986|16086|15956|0
1581326400000|2020-02-10 09:20:00|16083|15956|16078|15992|16288|15992|16078|15956|0
1581326700000|2020-02-10 09:25:00|16077|15988|16077|15990|16077|15990|16077|15956|0
1581327000000|2020-02-10 09:30:00|||||||||1
1581327300000|2020-02-10 09:35:00|16288|15955|16287|15983|16288|16000|16072|15955|0
1581327600000|2020-02-10 09:40:00|16069|15956|16071|15987|16287|16000|16069|15956|4
1581327900000|2020-02-10 09:45:00|16287|15956|16080|15993|16287|15993|16067|15956|0
1581328200000|2020-02-10 09:50:00|16287|15956|16081|15999|16287|15999|16076|15956|0
1581328500000|2020-02-10 09:55:00|16287|15956|16287|16015|16287|16015|16074|15956|0
1581328800000|2020-02-10 10:00:00|16078|15999|16081|16004|16287|16016|16076|15956|200
1581329100000|2020-02-10 10:05:00|16287|15956|16082|16001|16287|16005|16079|15956|0
1581329400000|2020-02-10 10:10:00|16287|15956|16087|16004|16287|16004|16079|15956|0
1581329700000|2020-02-10 10:15:00|16287|15956|16092|16003|16287|16006|16080|15956|0
1581330000000|2020-02-10 10:20:00|16287|16004|16088|16003|16287|16006|16083|15956|0
1581330300000|2020-02-10 10:25:00|16287||16287||16287||16082||0
1581330600000|2020-02-10 10:30:00|16084|15956|16089|16004|16287|16008|16084|15956|0
1581330900000|2020-02-10 10:35:00|16287|15956|16086|16000|16287|16000|16075|15956|0
1581331200000|2020-02-10 10:40:00|16085|16001|16085|16001|16287|16001|16082|15956|0
1581331500000|2020-02-10 10:45:00|16287|15956|16087|16020|16287|16023|16087|15956|0
1581331800000|2020-02-10 10:50:00|16287|15956|16087|16040|16287|16040|16083|15956|210
1581332100000|2020-02-10 10:55:00||15956||16041||16041||15956|0
1581332400000|2020-02-10 11:00:00|16287|15956|16079|16026|16287|16038|16079|15956|0
1581332700000|2020-02-10 11:05:00|16250|15956|16082|16026|16287|16026|16082|15956|0
1581333000000|2020-02-10 11:10:00|16086|15956|16050|15956|16287|16040|16050|15956|102
1581333300000|2020-02-10 11:15:00|16085|16040|16085|16040|16085|16040|16085|16040|20
1581333600000|2020-02-10 11:20:00|16287|15956|16080|16002|16287|16041|16041|15956|100
1581333900000|2020-02-10 11:25:00|16286|15957|16080|16002|16286|16026|16080|15957|0
1581334200000|2020-02-10 11:30:00|16286|15957|16071|16004|16286|16005|16071|15957|0
1581334500000|2020-02-10 11:35:00|16080|15957|16069|16000|16286|16000|16069|15957|0
1581334800000|2020-02-10 11:40:00|16286|15957|16087|16005|16286|16007|16080|15957|70
1581335100000|2020-02-10 11:45:00|16286||16090||16286||16090||0
1581335400000|2020-02-10 11:50:00|16286|15957|16250|16001|16286|16001|16089|15957|10
1581335700000|2020-02-10 11:55:00|16000|15957|16000|15966|16000|15966|16000|15957|221
1581336000000|2020-02-10 12:00:00|16036|15990|16072|15955|16130|15997|16036|15953|1814
1581336300000|2020-02-10 12:05:00|16082|15969|16082|15955|16082|15987|16061|15955|0
1581336600000|2020-02-10 12:10:00|16072|15983|16063|15978|16082|15985|16063|15955|0
1581336900000|2020-02-10 12:15:00|16082|15955|16041|15964|16082|15980|16041|15955|181
1581337200000|2020-02-10 12:20:00||15972||15964||15976||15964|12
1581337500000|2020-02-10 12:25:00||15967||15969||15981||15964|1
1581337800000|2020-02-10 12:30:00||15964||15964||15982||15964|0
1581338100000|2020-02-10 12:35:00||15965||16000||16000||15964|0
1581338400000|2020-02-10 12:40:00|16081|16009|16070|16000|16130|16080|16070|16000|1504
1581339000000|2020-02-10 12:50:00|16081|16030|16070|16000|16081|16030|16062|16000|100
1581339300000|2020-02-10 12:55:00|16048|16015|16048|16015|16048|16015|16048|16015|0
1581339600000|2020-02-10 13:00:00|16044|16030|16042|16015|16048|16030|16030|16015|1518
1581339900000|2020-02-10 13:05:00||16016||16015||16016||16015|83
1581340200000|2020-02-10 13:10:00|||||||||4
1581340500000|2020-02-10 13:15:00|16048||16048||16048||16048||5
1581340800000|2020-02-10 13:20:00|||||||||7
1581341100000|2020-02-10 13:25:00||16016||16015||16016||16015|2
1581341400000|2020-02-10 13:30:00|16040|16020|16040|16020|16040|16020|16040|16020|0
1581341700000|2020-02-10 13:35:00|16026||16026||16026||16026||27
1581342000000|2020-02-10 13:40:00|||||||||49
1581342300000|2020-02-10 13:45:00|16024|16015|16026|16015|16026|16015|16023|16015|395
1581342600000|2020-02-10 13:50:00|||||||||1
1581342900000|2020-02-10 13:55:00|16024|16018|16040|16015|16040|16018|16024|16015|475
1581343200000|2020-02-10 14:00:00|||||||||2
1581343500000|2020-02-10 14:05:00|||||||||5
1581343800000|2020-02-10 14:10:00|16038||16022||16038||16022||372
1581344100000|2020-02-10 14:15:00|16040||16048||16048||16040||535
1581344400000|2020-02-10 14:20:00|16049|16025|16100|16015|16100|16029|16049|16015|690
1581344700000|2020-02-10 14:25:00|16119|16021|16095|16016|16119|16066|16095|16015|797
1581345000000|2020-02-10 14:30:00|16057|16015|16079|16063|16080|16068|15990|15968|116835
1581345300000|2020-02-10 14:35:00|16078|16062|16062|16044|16093|16084|16027|16006|35170
1581345600000|2020-02-10 14:40:00|16068|16051|16064|16050|16075|16066|16048|16036|49118
1581345900000|2020-02-10 14:45:00|16063|16049|16024|16016|16063|16049|16014|16009|28350
1581346200000|2020-02-10 14:50:00|16027|16023|16086|16073|16087|16074|16027|16020|16737
1581346500000|2020-02-10 14:55:00|16075|16075|16103|16098|16119|16117|16075|16075|40956
1581346800000|2020-02-10 15:00:00|16104|16101|16108|16104|16120|16111|16076|16072|23144
1581347100000|2020-02-10 15:05:00|16107|16106|16128|16123|16132|16123|16098|16095|26646
1581347400000|2020-02-10 15:10:00|16127|16122|16094|16089|16129|16122|16088|16080|34275
1581347700000|2020-02-10 15:15:00|16093|16086|16086|16079|16101|16092|16071|16068|27793
1581348000000|2020-02-10 15:20:00|16088|16080|16094|16089|16101|16100|16071|16067|25599
1581348300000|2020-02-10 15:25:00|16095|16090|16084|16079|16103|16101|16074|16068|20416
1581348600000|2020-02-10 15:30:00|16083|16078|16066|16058|16084|16078|16049|16044|21458
1581348900000|2020-02-10 15:35:00|16065|16062|16077|16074|16080|16074|16064|16059|13359
1581349200000|2020-02-10 15:40:00|16075|16072|16068|16062|16080|16073|16055|16051|8599
1581349500000|2020-02-10 15:45:00|16072|16063|16049|16045|16074|16066|16049|16044|15257
1581349800000|2020-02-10 15:50:00|16051|16046|16017|16010|16054|16047|15984|15977|54956
1581350100000|2020-02-10 15:55:00|16016|16011|15998|15994|16020|16018|15996|15993|16029
1581350400000|2020-02-10 16:00:00|16000|15995|15968|15959|16005|15997|15946|15941|40832
1581350700000|2020-02-10 16:05:00|15967|15963|15984|15976|15985|15977|15955|15951|11550
1581351000000|2020-02-10 16:10:00|15983|15977|15985|15977|15987|15978|15962|15959|19027
1581351300000|2020-02-10 16:15:00|15989|15981|15974|15967|15999|15993|15973|15967|10780
1581351600000|2020-02-10 16:20:00|15976|15969|15978|15972|15988|15983|15967|15962|13568
1581351900000|2020-02-10 16:25:00|15980|15973|15971|15967|15984|15978|15967|15965|9557
1581352200000|2020-02-10 16:30:00|15976|15970|15958|15951|15980|15976|15947|15943|13543
1581352500000|2020-02-10 16:35:00|15957|15952|15946|15941|15966|15960|15944|15940|12644
1581352800000|2020-02-10 16:40:00|15947|15942|15941|15938|15949|15946|15940|15938|8222
1581353100000|2020-02-10 16:45:00|15942|15939|15973|15968|15981|15978|15942|15939|15561
1581353400000|2020-02-10 16:50:00|15970|15969|15950|15945|15973|15969|15948|15945|11141
1581353700000|2020-02-10 16:55:00|15951|15946|15953|15950|15960|15954|15946|15945|8747
1581354000000|2020-02-10 17:00:00|15954|15951|15949|15945|15959|15957|15944|15938|30742
1581354300000|2020-02-10 17:05:00|15950|15946|15947|15945|15956|15953|15945|15943|7090
1581354600000|2020-02-10 17:10:00|15946|15944|15940|15938|15956|15950|15940|15938|12711
1581354900000|2020-02-10 17:15:00|15938|15937|15930|15924|15940|15938|15921|15917|16088
1581355200000|2020-02-10 17:20:00|15929|15925|15931|15927|15938|15930|15924|15922|8219
1581355500000|2020-02-10 17:25:00|15930|15928|15950|15946|15951|15948|15928|15927|8943
1581355800000|2020-02-10 17:30:00|15951|15947|15929|15925|15954|15950|15928|15925|10704
1581356100000|2020-02-10 17:35:00|15928|15926|15929|15925|15935|15932|15923|15921|9307
1581356400000|2020-02-10 17:40:00|15928|15926|15937|15933|15937|15934|15924|15922|10133
1581356700000|2020-02-10 17:45:00|15936|15935|15931|15929|15941|15937|15931|15929|6294
1581357000000|2020-02-10 17:50:00|15929|15928|15923|15921|15929|15928|15920|15918|10490
1581357300000|2020-02-10 17:55:00|15924|15922|15928|15926|15932|15929|15923|15922|8135
1581357600000|2020-02-10 18:00:00|15927|15925|15922|15919|15930|15926|15916|15912|14413
1581357900000|2020-02-10 18:05:00|15921|15920|15911|15907|15921|15921|15904|15902|12979
1581358200000|2020-02-10 18:10:00|15909|15904|15895|15891|15909|15905|15894|15891|21284
1581358500000|2020-02-10 18:15:00|15894|15892|15893|15890|15898|15895|15888|15885|15187
1581358800000|2020-02-10 18:20:00|15891|15888|15897|15895|15910|15906|15891|15887|10219
1581359100000|2020-02-10 18:25:00|15896|15893|15896|15891|15905|15900|15891|15890|14794
1581359400000|2020-02-10 18:30:00|15897|15894|15899|15896|15902|15898|15893|15891|6236
1581359700000|2020-02-10 18:35:00|15900|15897|15898|15895|15905|15901|15897|15894|5797
1581360000000|2020-02-10 18:40:00|15897|15896|15916|15915|15920|15915|15893|15890|17638
1581360300000|2020-02-10 18:45:00|15917|15916|15932|15928|15937|15932|15917|15914|14624
1581360600000|2020-02-10 18:50:00|15931|15929|15932|15927|15938|15931|15925|15919|8351
1581360900000|2020-02-10 18:55:00|15930|15928|15940|15937|15944|15939|15930|15928|9635
1581361200000|2020-02-10 19:00:00|15944|15938|15957|15954|15963|15959|15940|15937|22142
1581361500000|2020-02-10 19:05:00|15958|15955|15968|15964|15978|15976|15958|15954|20955
1581361800000|2020-02-10 19:10:00|15969|15965|15976|15974|15979|15975|15969|15965|6460
1581362100000|2020-02-10 19:15:00|15980|15975|15985|15981|15985|15984|15976|15974|13057
1581362400000|2020-02-10 19:20:00|15988|15982|15973|15970|15988|15985|15970|15965|11562
1581362700000|2020-02-10 19:25:00|15972|15971|15981|15978|15987|15985|15971|15970|10820
1581363000000|2020-02-10 19:30:00|15980|15977|15963|15960|15980|15977|15963|15960|7589
1581363300000|2020-02-10 19:35:00|15966|15963|15958|15953|15966|15963|15949|15946|10966
1581363600000|2020-02-10 19:40:00|15955|15952|15957|15955|15966|15962|15949|15945|31872
1581363900000|2020-02-10 19:45:00|15958|15956|15961|15956|15965|15961|15954|15951|11873
1581364200000|2020-02-10 19:50:00|15960|15957|15970|15964|15972|15969|15959|15957|7435
1581364500000|2020-02-10 19:55:00|15969|15966|15979|15975|15980|15977|15965|15961|8125
1581364800000|2020-02-10 20:00:00|15977|15974|15970|15968|15978|15974|15965|15964|10597
1581365100000|2020-02-10 20:05:00|15971|15969|15983|15981|15988|15985|15971|15969|17496
1581365400000|2020-02-10 20:10:00|15984|15983|15976|15974|15993|15989|15975|15974|12607
1581365700000|2020-02-10 20:15:00|15977|15975|15980|15976|15981|15980|15974|15970|21518
1581366000000|2020-02-10 20:20:00|15979|15977|15981|15979|15990|15988|15979|15975|15977
1581366300000|2020-02-10 20:25:00|15982|15980|16006|16004|16009|16008|15982|15980|31460
1581366600000|2020-02-10 20:30:00|16004|16003|15999|15997|16010|16005|15998|15996|34077
1581366900000|2020-02-10 20:35:00|16000|15998|16001|15999|16005|16003|15994|15992|32904
1581367200000|2020-02-10 20:40:00|16000|15998|16001|15999|16008|16002|15997|15995|19167
1581367500000|2020-02-10 20:45:00|16002|16000|15994|15993|16006|16003|15987|15984|63612
1581367800000|2020-02-10 20:50:00|15995|15994|16012|16008|16017|16015|15991|15989|75924
1581368100000|2020-02-10 20:55:00|16011|16009|16017|16014|16020|16018|16001|16000|124193
1581368400000|2020-02-10 21:00:00|16015|16009|16020|15998|16020|16009|16015|15920|25704
1581369000000|2020-02-10 21:10:00|||||||||3202
1581369300000|2020-02-10 21:15:00||16015||16015||16015||16015|6
1581369600000|2020-02-10 21:20:00|||||||||164
1581369900000|2020-02-10 21:25:00|16030|15998|16030|15998|16030|16004|16030|15998|268
1581370500000|2020-02-10 21:35:00|||||||||50
1581370800000|2020-02-10 21:40:00|||||||||113
1581371100000|2020-02-10 21:45:00|||||||||3
1581371700000|2020-02-10 21:55:00|||||||||2
1581372000000|2020-02-10 22:00:00|||||||||1
1581372300000|2020-02-10 22:05:00||16000||16000||16000||16000|50
1581372600000|2020-02-10 22:10:00||15998||15998||15998||15998|1
1581372900000|2020-02-10 22:15:00|||||||||1
1581373500000|2020-02-10 22:25:00||16015||16015||16018||16015|298
1581373800000|2020-02-10 22:30:00|||||||||1
1581374100000|2020-02-10 22:35:00|||||||||1
1581374400000|2020-02-10 22:40:00|||||||||5
1581374700000|2020-02-10 22:45:00|||||||||1
1581375000000|2020-02-10 22:50:00||16020||16020||16020||16020|2
1581375300000|2020-02-10 22:55:00|||||||||27
1581375600000|2020-02-10 23:00:00||16000||16000||16000||16000|0
1581376500000|2020-02-10 23:15:00|||||||||3
1581376800000|2020-02-10 23:20:00||16005||16005||16005||16005|0
1581377400000|2020-02-10 23:30:00|||||||||10
1581377700000|2020-02-10 23:35:00|||||||||11
1581378000000|2020-02-10 23:40:00||16000||16000||16000||16000|100
1581378300000|2020-02-10 23:45:00|||||||||3
1581378600000|2020-02-10 23:50:00|16049||16049||16049||16049||101
1581379500000|2020-02-11 00:05:00|16048|16030|16049|16000|16049|16040|16048|16000|393
1581379800000|2020-02-11 00:10:00|16040|16020|16049|16020|16049|16020|16040|16020|7
1581380100000|2020-02-11 00:15:00|16048||16048||16048||16048||1
1581380400000|2020-02-11 00:20:00|16049||16049||16049||16049||0
1581380700000|2020-02-11 00:25:00|16136||16136||16136||16136||0
1581381000000|2020-02-11 00:30:00|||||||||1
1581381300000|2020-02-11 00:35:00|16084||16136||16136||16084||0
1581381600000|2020-02-11 00:40:00||16021||16021||16021||16021|0
1581411600000|2020-02-11 09:00:00|16091|16017|16089|16019|16316|16034|16089|15985|0
1581411900000|2020-02-11 09:05:00|16316|16015|16316|16014|16316|16023|16086|16005|0
1581412200000|2020-02-11 09:10:00|16093|16009|16097|16012|16097|16019|16093|15960|0
1581412500000|2020-02-11 09:15:00|16316|16009|16316|16010|16316|16016|16095|15960|0
1581412800000|2020-02-11 09:20:00|16096|16009|16316|16014|16316|16016|16096|16009|0
1581413100000|2020-02-11 09:25:00||16009||15976||16016||15960|7
1581413400000|2020-02-11 09:30:00|16098|15977|16316|15981|16316|15981|16098|15977|0
1581413700000|2020-02-11 09:35:00|16098|15983|16096|16019|16316|16019|16096|15983|0
1581414000000|2020-02-11 09:40:00|16316|16009|16091|16015|16316|16015|16091|16009|0
1581414300000|2020-02-11 09:45:00|16316|16009|16095|16016|16316|16016|16089|16009|0
1581414600000|2020-02-11 09:50:00|16316|16009|16096|16018|16316|16018|16096|16009|0
1581414900000|2020-02-11 09:55:00|16316|15978|16083|16020|16316|16020|16076|15960|0
1581415200000|2020-02-11 10:00:00|16316|15960|16095|16035|16316|16035|16082|15960|0
1581415500000|2020-02-11 10:05:00|16316||16084||16316||16084||0
1581415800000|2020-02-11 10:10:00|16316||16095||16316||16082||0
1581416100000|2020-02-11 10:15:00|16316||16095||16316||16095||0
1581416400000|2020-02-11 10:20:00|16316|16037|16095|16035|16316|16038|16095|16035|0
1581416700000|2020-02-11 10:25:00|16316|16036|16100|16036|16316|16036|16086|16035|0
1581417000000|2020-02-11 10:30:00|16316|16035|16101|16038|16316|16041|16098|16035|0
1581417300000|2020-02-11 10:35:00|16316|16035|16101|16042|16316|16042|16098|16035|0
1581417600000|2020-02-11 10:40:00|16316|16035|16103|16043|16316|16043|16099|16035|0
1581417900000|2020-02-11 10:45:00|16316|16035|16100|16047|16316|16050|16100|16035|0
1581418200000|2020-02-11 10:50:00|16316|16035|16102|16044|16316|16053|16101|16035|0
1581418500000|2020-02-11 10:55:00|16316|16035|16103|16045|16316|16050|16103|16035|0
1581418800000|2020-02-11 11:00:00|16316|16035|16104|16055|16316|16055|16101|16035|0
1581419100000|2020-02-11 11:05:00|16316||16103||16316||16103||0
1581419400000|2020-02-11 11:10:00|16316||16102||16316||16101||0
1581419700000|2020-02-11 11:15:00|16316||16102||16316||16102||0
1581420000000|2020-02-11 11:20:00|16316||16100||16316||16100||0
1581420300000|2020-02-11 11:25:00|16316||16099||16316||16099||4
1581420600000|2020-02-11 11:30:00|16316||16101||16316||16101||0
1581420900000|2020-02-11 11:35:00|16316||16100||16316||16100||0
1581421200000|2020-02-11 11:40:00|16316||16300||16316||16099||0
1581421500000|2020-02-11 11:45:00|16316||16300||16316||16300||0
1581421800000|2020-02-11 11:50:00|16316||16300||16316||16300||0
1581422100000|2020-02-11 11:55:00|16316||16096||16316||16096||5
1581422400000|2020-02-11 12:00:00||16070||16070||16070||16070|25
1581422700000|2020-02-11 12:05:00|16200||16200||16200||16200||0
1581423000000|2020-02-11 12:10:00|16136||16097||16136||16097||0
1581423300000|2020-02-11 12:15:00|16136||16099||16136||16095||2
1581423600000|2020-02-11 12:20:00|16136||16097||16136||16097||0
1581423900000|2020-02-11 12:25:00|16124||16124||16124||16124||27
1581424500000|2020-02-11 12:35:00|16136||16124||16136||16100||0
1581424800000|2020-02-11 12:40:00|16136||16136||16136||16115||0
1581425100000|2020-02-11 12:45:00|16134||16135||16136||16123||18
1581425400000|2020-02-11 12:50:00|16136|16071|16136|16070|16136|16071|16131|16070|0
1581425700000|2020-02-11 12:55:00|16134||16136||16136||16134||0
1581426000000|2020-02-11 13:00:00|||||||||30
1581426600000|2020-02-11 13:10:00|||||||||1
1581427200000|2020-02-11 13:20:00|||||||||1
1581427500000|2020-02-11 13:25:00|16135|16080|16135|16080|16135|16080|16135|16080|2
1581428100000|2020-02-11 13:35:00|16124||16124||16124||16124||2
1581428400000|2020-02-11 13:40:00|||||||||1
1581428700000|2020-02-11 13:45:00|||||||||5
1581429000000|2020-02-11 13:50:00|16135||16134||16135||16134||100
1581429300000|2020-02-11 13:55:00|16097||16134||16134||16097||98
1581429600000|2020-02-11 14:00:00|||||||||8
1581429900000|2020-02-11 14:05:00|||||||||659
1581430200000|2020-02-11 14:10:00|||||||||13
1581430500000|2020-02-11 14:15:00|16135|16117|16200|16102|16200|16140|16135|16100|1800
1581430800000|2020-02-11 14:20:00|16199|16135|16200|16103|16200|16135|16199|16080|34
1581431100000|2020-02-11 14:25:00|16199|16116|16135|16076|16199|16116|16130|16076|109
1581431400000|2020-02-11 14:30:00|16129|16100|16066|16055|16141|16116|16051|16042|116637
1581431700000|2020-02-11 14:35:00|16065|16056|16027|16021|16080|16066|16008|16001|43901
1581432000000|2020-02-11 14:40:00|16025|16022|16056|16047|16057|16048|16007|16000|18217
1581432300000|2020-02-11 14:45:00|16057|16048|16163|16155|16164|16157|16057|16047|42552
1581432600000|2020-02-11 14:50:00|16164|16156|16122|16116|16184|16180|16122|16116|28276
1581432900000|2020-02-11 14:55:00|16117|16117|16137|16133|16150|16146|16107|16103|14984
1581433200000|2020-02-11 15:00:00|16142|16135|16177|16172|16186|16180|16142|16135|23333
1581433500000|2020-02-11 15:05:00|16176|16174|16200|16196|16205|16202|16175|16172|30832
1581433800000|2020-02-11 15:10:00|16203|16197|16204|16197|16213|16206|16194|16188|15091
1581434100000|2020-02-11 15:15:00|16203|16199|16178|16173|16203|16199|16166|16161|16737
1581434400000|2020-02-11 15:20:00|16177|16174|16167|16163|16193|16185|16165|16163|17565
1581434700000|2020-02-11 15:25:00|16166|16162|16176|16171|16182|16178|16162|16157|13483
1581435000000|2020-02-11 15:30:00|16180|16172|16181|16176|16200|16196|16177|16171|24738
1581435300000|2020-02-11 15:35:00|16180|16177|16162|16160|16189|16185|16162|16160|12600
1581435600000|2020-02-11 15:40:00|16161|16159|16180|16176|16183|16179|16159|16156|14151
1581435900000|2020-02-11 15:45:00|16181|16177|16159|16156|16189|16184|16149|16146|16940
1581436200000|2020-02-11 15:50:00|16160|16157|16164|16160|16174|16169|16157|16153|16201
1581436500000|2020-02-11 15:55:00|16165|16161|16161|16158|16172|16167|16154|16152|10015
1581436800000|2020-02-11 16:00:00|16162|16157|16156|16153|16172|16166|16150|16147|11625
1581437100000|2020-02-11 16:05:00|16157|16154|16165|16163|16181|16179|16157|16154|17604
1581437400000|2020-02-11 16:10:00|16163|16159|16143|16141|16165|16162|16136|16132|21307
1581437700000|2020-02-11 16:15:00|16144|16142|16162|16159|16170|16168|16131|16127|13612
1581438000000|2020-02-11 16:20:00|16163|16156|16159|16156|16164|16160|16150|16148|7933
1581438300000|2020-02-11 16:25:00|16160|16157|16146|16144|16164|16159|16144|16141|8071
1581438600000|2020-02-11 16:30:00|16145|16142|16116|16112|16146|16143|16106|16104|17941
1581438900000|2020-02-11 16:35:00|16114|16111|16115|16107|16117|16111|16103|16100|15689
1581439200000|2020-02-11 16:40:00|16113|16106|16128|16124|16128|16124|16105|16102|9057
1581439500000|2020-02-11 16:45:00|16127|16123|16134|16128|16141|16134|16121|16117|8129
1581439800000|2020-02-11 16:50:00|16133|16129|16139|16135|16147|16140|16131|16127|7939
1581440100000|2020-02-11 16:55:00|16138|16136|16131|16125|16147|16142|16122|16118|28883
1581440400000|2020-02-11 17:00:00|16133|16126|16125|16120|16139|16133|16123|16118|7452
1581440700000|2020-02-11 17:05:00|16124|16121|16143|16138|16148|16138|16122|16120|6921
1581441000000|2020-02-11 17:10:00|16142|16139|16148|16143|16150|16145|16137|16134|4192
1581441300000|2020-02-11 17:15:00|16150|16144|16160|16154|16160|16158|16147|16143|7618
1581441600000|2020-02-11 17:20:00|16159|16152|16153|16149|16160|16155|16146|16142|9413
1581441900000|2020-02-11 17:25:00|16154|16150|16154|16150|16160|16156|16151|16147|7451
1581442200000|2020-02-11 17:30:00|16155|16151|16157|16154|16166|16164|16149|16148|7541
1581442500000|2020-02-11 17:35:00|16156|16153|16154|16151|16161|16156|16150|16147|6418
1581442800000|2020-02-11 17:40:00|16155|16152|16146|16141|16159|16152|16141|16138|6587
1581443100000|2020-02-11 17:45:00|16145|16142|16137|16135|16150|16145|16136|16133|6067
1581443400000|2020-02-11 17:50:00|16138|16136|16147|16145|16148|16145|16134|16132|5944
1581443700000|2020-02-11 17:55:00|16148|16146|16151|16146|16153|16149|16142|16138|6641
1581444000000|2020-02-11 18:00:00|16150|16145|16161|16156|16161|16156|16143|16142|8560
1581444300000|2020-02-11 18:05:00|16160|16157|16170|16168|16174|16170|16159|16157|8003
1581444600000|2020-02-11 18:10:00|16171|16166|16173|16171|16175|16173|16163|16161|6876
1581444900000|2020-02-11 18:15:00|16174|16172|16171|16168|16183|16179|16170|16166|20298
1581445200000|2020-02-11 18:20:00|16173|16170|16180|16176|16181|16178|16161|16156|7698
1581445500000|2020-02-11 18:25:00|16179|16177|16200|16195|16205|16202|16178|16176|17597
1581445800000|2020-02-11 18:30:00|16203|16196|16208|16203|16213|16211|16197|16191|8302
1581446100000|2020-02-11 18:35:00|16207|16205|16229|16226|16232|16229|16207|16203|12697
1581446400000|2020-02-11 18:40:00|16230|16225|16223|16220|16240|16236|16219|16215|10408
1581446700000|2020-02-11 18:45:00|16222|16218|16232|16228|16239|16235|16220|16215|13291
1581447000000|2020-02-11 18:50:00|16231|16226|16205|16199|16231|16226|16205|16199|8641
1581447300000|2020-02-11 18:55:00|16207|16200|16235|16230|16247|16244|16207|16200|13069
1581447600000|2020-02-11 19:00:00|16234|16228|16212|16209|16234|16229|16203|16197|16387
1581447900000|2020-02-11 19:05:00|16211|16208|16208|16203|16214|16210|16200|16197|8022
1581448200000|2020-02-11 19:10:00|16211|16204|16223|16218|16223|16218|16205|16201|11992
1581448500000|2020-02-11 19:15:00|16221|16219|16228|16226|16233|16229|16219|16216|12660
1581448800000|2020-02-11 19:20:00|16227|16225|16239|16236|16244|16239|16221|16216|20901
1581449100000|2020-02-11 19:25:00|16237|16234|16245|16240|16246|16240|16227|16225|17826
1581449400000|2020-02-11 19:30:00|16244|16237|16251|16248|16254|16250|16241|16237|7476
1581449700000|2020-02-11 19:35:00|16252|16249|16245|16242|16253|16251|16241|16238|13297
1581450000000|2020-02-11 19:40:00|16246|16243|16245|16243|16249|16247|16239|16233|7613
1581450300000|2020-02-11 19:45:00|16247|16244|16234|16231|16247|16245|16228|16225|13201
1581450600000|2020-02-11 19:50:00|16233|16229|16234|16232|16238|16234|16231|16227|5966
1581450900000|2020-02-11 19:55:00|16233|16230|16219|16215|16235|16233|16218|16212|14287
1581451200000|2020-02-11 20:00:00|16220|16216|16203|16201|16223|16220|16203|16201|11151
1581451500000|2020-02-11 20:05:00|16206|16202|16207|16204|16215|16212|16201|16200|9014
1581451800000|2020-02-11 20:10:00|16209|16205|16198|16197|16212|16208|16193|16191|9747
1581452100000|2020-02-11 20:15:00|16197|16196|16189|16187|16208|16206|16189|16185|18459
1581452400000|2020-02-11 20:20:00|16188|16185|16199|16196|16202|16199|16183|16181|14439
1581452700000|2020-02-11 20:25:00|16198|16197|16208|16206|16208|16206|16195|16191|19205
1581453000000|2020-02-11 20:30:00|16209|16207|16212|16210|16218|16217|16204|16201|24815
1581453300000|2020-02-11 20:35:00|16211|16211|16212|16210|16230|16227|16207|16204|18060
1581453600000|2020-02-11 20:40:00|16211|16208|16215|16214|16221|16219|16209|16203|18219
1581453900000|2020-02-11 20:45:00|16214|16212|16217|16216|16226|16225|16214|16212|26259
1581454200000|2020-02-11 20:50:00|16218|16215|16247|16244|16252|16251|16212|16209|58315
1581454500000|2020-02-11 20:55:00|16245|16243|16245|16241|16252|16249|16222|16220|146326
1581454800000|2020-02-11 21:00:00|16246|16238|16245|16146|16246|16238|16245|16100|45722
1581455100000|2020-02-11 21:05:00|16249|16145|16245|16146|16249|16154|16245|16145|5639
1581455400000|2020-02-11 21:10:00||16208||16208||16208||16208|1134
1581455700000|2020-02-11 21:15:00|||||||||3
1581456000000|2020-02-11 21:20:00|||||||||10514
1581456600000|2020-02-11 21:30:00||16225||16225||16225||16225|5
1581456900000|2020-02-11 21:35:00|16249|16245|16249|16226|16249|16245|16245|16225|1001
1581457200000|2020-02-11 21:40:00|||||||||1081
1581457800000|2020-02-11 21:50:00|||||||||1
1581458100000|2020-02-11 21:55:00||16225||16225||16225||16225|0
1581458400000|2020-02-11 22:00:00|||||||||1
1581459600000|2020-02-11 22:20:00|||||||||1
1581459900000|2020-02-11 22:25:00||16230||16230||16230||16230|6
1581460500000|2020-02-11 22:35:00||16225||16231||16231||16225|0
1581460800000|2020-02-11 22:40:00|||||||||30
1581461400000|2020-02-11 22:50:00|||||||||1
1581462600000|2020-02-11 23:10:00|||||||||1
1581462900000|2020-02-11 23:15:00|16290|16245|16290|16231|16290|16245|16290|16231|100
1581463800000|2020-02-11 23:30:00|||||||||35
1581464100000|2020-02-11 23:35:00||16230||16230||16230||16230|0
1581464400000|2020-02-11 23:40:00|||||||||5
1581465000000|2020-02-11 23:50:00||16231||16231||16231||16231|1
1581465600000|2020-02-12 00:00:00||16230||16230||16230||16230|0
1581465900000|2020-02-12 00:05:00|16289||16289||16289||16289||0
1581466200000|2020-02-12 00:10:00|||||||||1
1581467100000|2020-02-12 00:25:00||16231||16231||16231||16231|0
1581468000000|2020-02-12 00:40:00|16288||16287||16288||16287||0
1581468300000|2020-02-12 00:45:00|||||||||1
1581468600000|2020-02-12 00:50:00|16288||16287||16290||16287||0
1581468900000|2020-02-12 00:55:00|||||||||55
1581498000000|2020-02-12 09:00:00|16328|16274|16460|16274|16460|16274|16326|16274|20
1581498300000|2020-02-12 09:05:00|16326|16263|16460|16320|16460|16320|16324|16263|28
1581498600000|2020-02-12 09:10:00|16330|16375|16377|16350|16460|16375|16328|16320|500
1581498900000|2020-02-12 09:15:00|16460||16377||16460||16374||200
1581499200000|2020-02-12 09:20:00|16371||16377||16377||16371||49
1581499500000|2020-02-12 09:25:00|16367||16377||16377||16367||40
1581499800000|2020-02-12 09:30:00|16367|16320|16375|16320|16460|16320|16365|16320|201
1581500100000|2020-02-12 09:35:00|16379|16350|16450|16350|16461|16350|16375|16350|0
1581500400000|2020-02-12 09:40:00|16460||16383||16460||16381||0
1581501000000|2020-02-12 09:50:00|16460||16380||16460||16380||0
1581501300000|2020-02-12 09:55:00|16460||16380||16460||16380||0
1581501600000|2020-02-12 10:00:00|16460||16376||16460||16374||0
1581501900000|2020-02-12 10:05:00|16460||16380||16460||16376||0
1581502200000|2020-02-12 10:10:00|16460||16380||16460||16380||0
1581502500000|2020-02-12 10:15:00|16460|16400|16395|16350|16461|16400|16391|16350|1000
1581502800000|2020-02-12 10:20:00|16460||16460||16461||16460||0
1581503100000|2020-02-12 10:25:00|16380||16460||16461||16379||0
1581503400000|2020-02-12 10:30:00|16377||16376||16460||16376||0
1581503700000|2020-02-12 10:35:00|16460||16460||16461||16460||25
1581504000000|2020-02-12 10:40:00|16377||16461||16461||16377||119
1581504300000|2020-02-12 10:45:00|16375||16461||16461||16375||50
1581504600000|2020-02-12 10:50:00|16374||16460||16461||16374||100
1581505200000|2020-02-12 11:00:00|16461||16371||16461||16370||0
1581505500000|2020-02-12 11:05:00|16461||16461||16461||16373||70
1581505800000|2020-02-12 11:10:00|16460||16375||16461||16373||0
1581506100000|2020-02-12 11:15:00|16461|16375|16401|16350|16461|16375|16396|16350|300
1581506400000|2020-02-12 11:20:00|16460||16384||16460||16384||1
1581506700000|2020-02-12 11:25:00|16383||16383||16383||16383||0
1581507000000|2020-02-12 11:30:00|16382||16382||16382||16382||0
1581507300000|2020-02-12 11:35:00|16460||16460||16460||16370||50
1581507600000|2020-02-12 11:40:00|16358||16395||16460||16357||0
1581507900000|2020-02-12 11:45:00|16460||16393||16460||16393||0
1581508200000|2020-02-12 11:50:00|16460|16360|16397|16360|16460|16360|16397|16360|0
1581508500000|2020-02-12 11:55:00|16396||16399||16399||16396||10
1581508800000|2020-02-12 12:00:00||16375||16375||16375||16375|49
1581509100000|2020-02-12 12:05:00||16360||16360||16360||16360|120
1581509400000|2020-02-12 12:10:00|16398|16350|16397|16350|16399|16360|16397|16350|0
1581509700000|2020-02-12 12:15:00|16400||16376||16400||16376||0
1581510300000|2020-02-12 12:25:00|16375||16375||16375||16375||0
1581510600000|2020-02-12 12:30:00|16374|16351|16374|16355|16374|16355|16374|16351|5
1581510900000|2020-02-12 12:35:00|16375|16351|16375|16350|16375|16351|16375|16350|200
1581511200000|2020-02-12 12:40:00|16374|16325|16370|16320|16374|16325|16370|16320|540
1581511500000|2020-02-12 12:45:00|16350||16350||16350||16350||0
1581512100000|2020-02-12 12:55:00|||||||||10
1581512400000|2020-02-12 13:00:00|||||||||73
1581512700000|2020-02-12 13:05:00|||||||||13
1581513000000|2020-02-12 13:10:00|16374|16326|16374|16320|16374|16353|16374|16320|501
1581513300000|2020-02-12 13:15:00|16373||16373||16373||16373||5
1581513900000|2020-02-12 13:25:00||16326||16320||16326||16320|41
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00|||||||||110
1581515400000|2020-02-12 13:50:00||16337||16320||16337||16320|11
1581515700000|2020-02-12 13:55:00|16372||16372||16372||16372||2
1581516000000|2020-02-12 14:00:00||16337||16320||16344||16320|211
1581516300000|2020-02-12 14:05:00|||||||||3
1581516600000|2020-02-12 14:10:00|||||||||10
1581516900000|2020-02-12 14:15:00|16370|16335|16370|16335|16370|16335|16370|16335|26
1581517200000|2020-02-12 14:20:00|||||||||48
1581517500000|2020-02-12 14:25:00|16368|16370|16445|16402|16452|16402|16368|16335|2586
1581517800000|2020-02-12 14:30:00|16432|16355|16437|16415|16448|16438|16397|16335|100534
1581518100000|2020-02-12 14:35:00|16436|16416|16467|16458|16477|16472|16418|16402|46386
1581518400000|2020-02-12 14:40:00|16465|16451|16496|16491|16508|16501|16452|16445|37725
1581518700000|2020-02-12 14:45:00|16495|16490|16415|16406|16495|16490|16411|16402|26457
1581519000000|2020-02-12 14:50:00|16414|16407|16408|16401|16444|16435|16386|16381|27448
1581519300000|2020-02-12 14:55:00|16409|16407|16425|16413|16443|16434|16404|16396|15130
1581519600000|2020-02-12 15:00:00|16424|16414|16384|16380|16465|16460|16384|16379|31490
1581519900000|2020-02-12 15:05:00|16389|16383|16405|16398|16415|16403|16373|16367|12209
1581520200000|2020-02-12 15:10:00|16404|16397|16423|16418|16423|16419|16389|16386|16173
1581520500000|2020-02-12 15:15:00|16422|16417|16421|16413|16427|16425|16399|16395|10597
1581520800000|2020-02-12 15:20:00|16420|16411|16422|16416|16426|16422|16396|16392|12340
1581521100000|2020-02-12 15:25:00|16421|16415|16418|16411|16431|16427|16413|16406|21345
1581521400000|2020-02-12 15:30:00|16417|16410|16420|16416|16448|16445|16413|16406|20608
1581521700000|2020-02-12 15:35:00|16421|16417|16428|16423|16437|16431|16419|16410|13257
1581522000000|2020-02-12 15:40:00|16427|16424|16425|16421|16435|16430|16416|16412|13901
1581522300000|2020-02-12 15:45:00|16424|16419|16419|16416|16434|16433|16414|16410|14176
1581522600000|2020-02-12 15:50:00|16418|16412|16418|16413|16427|16422|16408|16404|19548
1581522900000|2020-02-12 15:55:00|16419|16412|16419|16416|16433|16427|16408|16404|19250
1581523200000|2020-02-12 16:00:00|16417|16415|16422|16418|16424|16420|16410|16405|33999
1581523500000|2020-02-12 16:05:00|16421|16417|16415|16411|16421|16417|16401|16400|27297
1581523800000|2020-02-12 16:10:00|16418|16412|16408|16404|16420|16417|16408|16403|13532
1581524100000|2020-02-12 16:15:00|16409|16406|16418|16413|16420|16415|16406|16401|30242
1581524400000|2020-02-12 16:20:00|16419|16414|16429|16426|16443|16436|16418|16414|19458
1581524700000|2020-02-12 16:25:00|16428|16425|16419|16414|16431|16428|16410|16407|17465
1581525000000|2020-02-12 16:30:00|16418|16415|16409|16403|16429|16423|16403|16400|11856
1581525300000|2020-02-12 16:35:00|16408|16404|16374|16369|16411|16405|16373|16369|14487
1581525600000|2020-02-12 16:40:00|16372|16370|16374|16369|16381|16375|16359|16352|9683
1581525900000|2020-02-12 16:45:00|16370|16370|16375|16371|16377|16374|16367|16360|11108
1581526200000|2020-02-12 16:50:00|16377|16372|16387|16384|16387|16384|16376|16372|6300
1581526500000|2020-02-12 16:55:00|16388|16385|16379|16374|16389|16385|16368|16362|10626
1581526800000|2020-02-12 17:00:00|16382|16376|16389|16384|16399|16393|16378|16372|13380
1581527100000|2020-02-12 17:05:00|16390|16385|16399|16392|16405|16397|16390|16385|13649
1581527400000|2020-02-12 17:10:00|16398|16393|16378|16373|16399|16394|16376|16373|8687
1581527700000|2020-02-12 17:15:00|16375|16371|16362|16357|16378|16372|16359|16356|5902
1581528000000|2020-02-12 17:20:00|16361|16356|16371|16368|16375|16371|16358|16356|10019
1581528300000|2020-02-12 17:25:00|16373|16369|16389|16383|16393|16388|16372|16368|6641
1581528600000|2020-02-12 17:30:00|16387|16384|16405|16401|16409|16404|16385|16383|15296
1581528900000|2020-02-12 17:35:00|16407|16402|16414|16410|16418|16415|16407|16402|15889
1581529200000|2020-02-12 17:40:00|16416|16411|16418|16414|16424|16420|16412|16409|12498
1581529500000|2020-02-12 17:45:00|16416|16415|16418|16414|16423|16420|16414|16412|6142
1581529800000|2020-02-12 17:50:00|16419|16415|16413|16410|16426|16424|16413|16410|6041
1581530100000|2020-02-12 17:55:00|16416|16411|16424|16421|16435|16428|16408|16403|25654
1581530400000|2020-02-12 18:00:00|16423|16419|16438|16433|16448|16445|16419|16416|28216
1581530700000|2020-02-12 18:05:00|16436|16434|16438|16435|16443|16438|16435|16430|19735
1581531000000|2020-02-12 18:10:00|16437|16433|16436|16433|16441|16437|16421|16416|17754
1581531300000|2020-02-12 18:15:00|16435|16431|16431|16427|16438|16434|16421|16418|13423
1581531600000|2020-02-12 18:20:00|16430|16430|16418|16412|16437|16436|16417|16411|27653
1581531900000|2020-02-12 18:25:00|16417|16410|16423|16420|16424|16423|16410|16406|10752
1581532200000|2020-02-12 18:30:00|16421|16419|16436|16433|16437|16435|16421|16418|16524
1581532500000|2020-02-12 18:35:00|16438|16434|16437|16431|16439|16437|16430|16424|11793
1581532800000|2020-02-12 18:40:00|16436|16432|16436|16433|16442|16438|16431|16427|14317
1581533100000|2020-02-12 18:45:00|16435|16434|16435|16430|16438|16436|16427|16424|12677
1581533400000|2020-02-12 18:50:00|16437|16432|16453|16448|16454|16448|16433|16431|19014
1581533700000|2020-02-12 18:55:00|16451|16449|16448|16445|16458|16454|16447|16442|19040
1581534000000|2020-02-12 19:00:00|16447|16446|16465|16460|16468|16462|16447|16446|21055
1581534300000|2020-02-12 19:05:00|16464|16461|16461|16457|16469|16466|16459|16455|9929
1581534600000|2020-02-12 19:10:00|16458|16455|16450|16445|16464|16460|16446|16444|9440
1581534900000|2020-02-12 19:15:00|16449|16446|16455|16452|16459|16455|16448|16445|11243
1581535200000|2020-02-12 19:20:00|16454|16451|16457|16453|16459|16456|16449|16447|11552
1581535500000|2020-02-12 19:25:00|16455|16454|16445|16440|16461|16456|16444|16438|15889
1581535800000|2020-02-12 19:30:00|16444|16442|16444|16440|16445|16443|16438|16435|16320
1581536100000|2020-02-12 19:35:00|16445|16439|16451|16448|16454|16451|16442|16439|12326
1581536400000|2020-02-12 19:40:00|16452|16449|16458|16455|16465|16461|16447|16443|37630
1581536700000|2020-02-12 19:45:00|16459|16456|16458|16456|16465|16463|16458|16455|15613
1581537000000|2020-02-12 19:50:00|16459|16457|16444|16440|16462|16461|16444|16440|16580
1581537300000|2020-02-12 19:55:00|16443|16437|16434|16432|16443|16438|16424|16422|17193
1581537600000|2020-02-12 20:00:00|16433|16433|16426|16421|16440|16436|16421|16419|23261
1581537900000|2020-02-12 20:05:00|16425|16422|16424|16421|16426|16423|16414|16411|30529
1581538200000|2020-02-12 20:10:00|16421|16419|16425|16423|16428|16425|16412|16408|18769
1581538500000|2020-02-12 20:15:00|16424|16422|16420|16417|16426|16422|16415|16412|16048
1581538800000|2020-02-12 20:20:00|16421|16418|16422|16418|16425|16422|16417|16413|30732
1581539100000|2020-02-12 20:25:00|16421|16419|16408|16404|16421|16419|16400|16396|18269
1581539400000|2020-02-12 20:30:00|16405|16403|16405|16403|16408|16406|16395|16391|19130
1581539700000|2020-02-12 20:35:00|16406|16402|16400|16398|16410|16408|16394|16390|38268
1581540000000|2020-02-12 20:40:00|16399|16399|16402|16399|16407|16403|16391|16390|26817
1581540300000|2020-02-12 20:45:00|16401|16398|16398|16394|16407|16405|16392|16390|28631
1581540600000|2020-02-12 20:50:00|16400|16397|16416|16414|16417|16416|16400|16394|54966
1581540900000|2020-02-12 20:55:00|16415|16413|16380|16379|16415|16413|16378|16375|158484
1581541200000|2020-02-12 21:00:00|16386|16378|16474|16336|16500|16378|16386|16300|64468
1581541500000|2020-02-12 21:05:00|16444|16350|16445|16350|16445|16350|16444|16350|899
1581541800000|2020-02-12 21:10:00|16444|16351|16444|16351|16444|16351|16444|16351|0
1581542100000|2020-02-12 21:15:00|16445|16375|16444|16376|16445|16376|16444|16375|7486
1581542400000|2020-02-12 21:20:00|16445|16375|16445|16375|16445|16376|16444|16375|0
1581542700000|2020-02-12 21:25:00|16444|16376|16445|16375|16445|16376|16444|16375|0
1581543000000|2020-02-12 21:30:00|16444|16376|16444|16376|16444|16376|16444|16376|0
1581543300000|2020-02-12 21:35:00|16390|16390|16390|16377|16390|16390|16390|16377|3551
1581543600000|2020-02-12 21:40:00|||||||||106
1581543900000|2020-02-12 21:45:00|16425||16425||16425||16424||20
1581544200000|2020-02-12 21:50:00|16424||16424||16425||16424||0
1581546000000|2020-02-12 22:20:00|||||||||12
1581546300000|2020-02-12 22:25:00|16418||16418||16418||16418||1
1581546600000|2020-02-12 22:30:00|16400|16400|16400|16377|16400|16400|16400|16377|796
1581549000000|2020-02-12 23:10:00|||||||||20
1581549300000|2020-02-12 23:15:00||16380||16380||16380||16380|0
1581550800000|2020-02-12 23:40:00|||||||||25
1581551100000|2020-02-12 23:45:00|16419||16419||16419||16419||550
1581551400000|2020-02-12 23:50:00|16420|16377|16420|16335|16420|16377|16420|16335|1500
1581551700000|2020-02-12 23:55:00|16419||16419||16419||16419||24
1581552000000|2020-02-13 00:00:00|16380||16419||16419||16380||132
1581552600000|2020-02-13 00:10:00|16380||16380||16380||16380||24
1581552900000|2020-02-13 00:15:00|||||||||100
1581553200000|2020-02-13 00:20:00|||||||||2
1581553500000|2020-02-13 00:25:00||16300||16300||16300||16300|126
1581554400000|2020-02-13 00:40:00|16344|16325|16380|16300|16380|16345|16344|16300|622
1581555000000|2020-02-13 00:50:00|||||||||110
1581584400000|2020-02-13 09:00:00|16400|15700|16348|16103|16400|16180|16197|15700|330
1581584700000|2020-02-13 09:05:00|16243|15995|16214|16107|16352|16197|16205|15995|55
1581585000000|2020-02-13 09:10:00|16201|16116|16214|16000|16215|16128|16197|15919|0
1581585300000|2020-02-13 09:15:00|16206|15920|16213|16093|16215|16125|16185|15920|0
1581585600000|2020-02-13 09:20:00|16215|15920|16191|16100|16215|16150|16187|15920|100
1581585900000|2020-02-13 09:25:00|16215|16106|16210|16100|16215|16116|16174|16100|0
1581586200000|2020-02-13 09:30:00|16215|16105|16211|16100|16399|16115|16174|16100|2
1581586500000|2020-02-13 09:35:00|16399|16106|16210|16100|16399|16109|16178|16100|0
1581586800000|2020-02-13 09:40:00|16399|16104|16201|16100|16399|16107|16173|16100|0
1581587100000|2020-02-13 09:45:00|16399|16105|16195|16100|16399|16109|16175|16100|0
1581587400000|2020-02-13 09:50:00|16399|16103|16335|16100|16399|16108|16164|16100|0
1581587700000|2020-02-13 09:55:00|16384||16384||16384||16165||0
1581588000000|2020-02-13 10:00:00|16335||16384||16384||16158||0
1581588300000|2020-02-13 10:05:00|16097|16055|16097|16037|16097|16064|16097|16011|1034
1581588600000|2020-02-13 10:10:00|16335|16011|16141|16058|16384|16066|16134|16011|13
1581588900000|2020-02-13 10:15:00|16384|16097|16176|16097|16384|16103|16141|16097|25
1581589200000|2020-02-13 10:20:00|16384|16100|16181|16097|16384|16108|16176|16097|0
1581589500000|2020-02-13 10:25:00|16384|16108|16193|16114|16384|16114|16182|16097|0
1581589800000|2020-02-13 10:30:00|16384|16097|16150|16097|16384|16114|16150|16097|6
1581590100000|2020-02-13 10:35:00||16099||16100||16106||16097|40
1581590400000|2020-02-13 10:40:00||16097||16097||16108||16097|0
1581591000000|2020-02-13 10:50:00||16099||16097||16106||16097|0
1581591300000|2020-02-13 10:55:00||16098||16099||16102||16097|0
1581591600000|2020-02-13 11:00:00||16097||16097||16106||16097|0
1581591900000|2020-02-13 11:05:00||16098||16097||16099||16097|0
1581592200000|2020-02-13 11:10:00||16099||16099||16101||16097|0
1581592500000|2020-02-13 11:15:00||16097||16098||16100||16097|2
1581592800000|2020-02-13 11:20:00||16097||16104||16113||16097|12
1581593100000|2020-02-13 11:25:00||16097||16097||16112||16097|20
1581593400000|2020-02-13 11:30:00||16099||16097||16107||16097|0
1581593700000|2020-02-13 11:35:00||16102||16097||16105||16097|20
1581594000000|2020-02-13 11:40:00|16175|16104|16186|16092|16400|16115|16175|16012|9
1581594300000|2020-02-13 11:45:00|16399|16012|16335|16077|16399|16117|16182|16012|0
1581594600000|2020-02-13 11:50:00|16399|16012|16335|16092|16399|16122|16185|15900|0
1581594900000|2020-02-13 11:55:00|16399|15900|16200|16150|16399|16150|16183|15900|0
1581595200000|2020-02-13 12:00:00|16199|16144|16140|16110|16200|16144|16140|16100|325
1581595500000|2020-02-13 12:05:00|16135|16100|16140|16100|16140|16103|16135|16100|29
1581596100000|2020-02-13 12:15:00|||||||||100
1581596700000|2020-02-13 12:25:00|||||||||17
1581597000000|2020-02-13 12:30:00|16168|16120|16200|16140|16200|16144|16168|16120|371
1581597300000|2020-02-13 12:35:00|16160|16141|16160|16100|16160|16144|16160|16100|1601
1581597600000|2020-02-13 12:40:00||16101||16100||16120||16100|30
1581597900000|2020-02-13 12:45:00|16150|16102|16150|16100|16150|16118|16150|16100|105
1581598200000|2020-02-13 12:50:00||16120||16120||16120||16120|0
1581598500000|2020-02-13 12:55:00|16174|16122|16200|16120|16200|16122|16174|16100|11
1581598800000|2020-02-13 13:00:00||16122||16140||16140||16120|465
1581599100000|2020-02-13 13:05:00|||||||||1
1581599400000|2020-02-13 13:10:00|||||||||14
1581599700000|2020-02-13 13:15:00||16125||16125||16140||16125|26
1581600000000|2020-02-13 13:20:00||16160||16160||16160||16160|2
1581600300000|2020-02-13 13:25:00||16170||16170||16170||16170|109
1581600600000|2020-02-13 13:30:00|16253|16140|16241|16150|16253|16242|16240|16140|874
1581600900000|2020-02-13 13:35:00|16251||16200||16399||16200||16
1581601200000|2020-02-13 13:40:00|16290||16220||16290||16220||138
1581601500000|2020-02-13 13:45:00|16210||16210||16210||16210||55
1581601800000|2020-02-13 13:50:00|16220||16220||16220||16220||32
1581602100000|2020-02-13 13:55:00|||||||||15
1581602400000|2020-02-13 14:00:00||16155||16155||16155||16155|121
1581602700000|2020-02-13 14:05:00|16207|16185|16207|16185|16207|16185|16198|16185|312
1581603000000|2020-02-13 14:10:00||16155||16155||16155||16155|1180
1581603300000|2020-02-13 14:15:00|16193||16200||16200||16193||31
1581603600000|2020-02-13 14:20:00|16199||16189||16207||16189||459
1581603900000|2020-02-13 14:25:00|16207|16156|16229|16161|16230|16190|16207|16156|12
1581604200000|2020-02-13 14:30:00|16226|16157|16163|16137|16226|16180|16125|16112|91095
1581604500000|2020-02-13 14:35:00|16162|16131|16128|16111|16168|16135|16112|16103|21837
1581604800000|2020-02-13 14:40:00|16126|16112|16074|16061|16127|16113|16040|16034|44132
1581605100000|2020-02-13 14:45:00|16083|16068|16038|16034|16095|16084|16038|16034|57718
1581605400000|2020-02-13 14:50:00|16037|16033|16035|16024|16040|16035|15991|15985|55414
1581605700000|2020-02-13 14:55:00|16025|16013|16001|15988|16064|16052|15988|15980|100772
1581606000000|2020-02-13 15:00:00|16002|15989|15969|15963|16024|16015|15967|15960|33077
1581606300000|2020-02-13 15:05:00|15968|15964|16003|15996|16035|16029|15966|15960|26213
1581606600000|2020-02-13 15:10:00|16002|15990|15992|15986|16002|15995|15974|15970|28884
1581606900000|2020-02-13 15:15:00|15993|15987|15986|15979|16008|16001|15949|15945|47437
1581607200000|2020-02-13 15:20:00|15985|15976|15966|15961|15986|15979|15953|15945|20772
1581607500000|2020-02-13 15:25:00|15965|15958|15963|15957|15984|15978|15950|15947|32206
1581607800000|2020-02-13 15:30:00|15962|15953|15915|15906|15966|15960|15903|15900|50509
1581608100000|2020-02-13 15:35:00|15914|15907|15918|15911|15932|15928|15904|15897|51768
1581608400000|2020-02-13 15:40:00|15917|15912|15918|15911|15929|15926|15905|15903|26845
1581608700000|2020-02-13 15:45:00|15917|15912|15932|15926|15955|15945|15912|15908|103668
1581609000000|2020-02-13 15:50:00|15930|15922|15939|15935|15941|15935|15907|15905|45779
1581609300000|2020-02-13 15:55:00|15937|15933|15945|15941|15953|15949|15932|15925|24327
1581609600000|2020-02-13 16:00:00|15948|15942|15961|15951|15961|15951|15934|15930|13473
1581609900000|2020-02-13 16:05:00|15958|15955|15967|15965|15980|15974|15958|15954|13916
1581610200000|2020-02-13 16:10:00|15965|15964|15955|15950|15976|15974|15954|15946|29587
1581610500000|2020-02-13 16:15:00|15954|15949|15975|15970|15976|15970|15946|15941|9461
1581610800000|2020-02-13 16:20:00|15976|15971|16000|15992|16005|16002|15976|15971|21849
1581611100000|2020-02-13 16:25:00|15999|15993|16038|16031|16045|16039|15995|15991|21710
1581611400000|2020-02-13 16:30:00|16037|16032|16038|16035|16040|16036|16025|16020|19913
1581611700000|2020-02-13 16:35:00|16037|16034|16042|16038|16056|16052|16033|16031|21817
1581612000000|2020-02-13 16:40:00|16043|16042|16040|16037|16061|16057|16037|16033|15351
1581612300000|2020-02-13 16:45:00|16043|16038|16043|16031|16060|16058|16029|16023|16192
1581612600000|2020-02-13 16:50:00|16042|16032|16047|16043|16060|16057|16041|16031|11107
1581612900000|2020-02-13 16:55:00|16046|16038|16045|16040|16050|16046|16031|16025|11936
1581613200000|2020-02-13 17:00:00|16044|16038|16062|16059|16062|16059|16043|16037|11776
1581613500000|2020-02-13 17:05:00|16061|16060|16081|16076|16083|16080|16061|16057|15071
1581613800000|2020-02-13 17:10:00|16080|16077|16085|16080|16097|16093|16078|16075|8053
1581614100000|2020-02-13 17:15:00|16089|16082|16087|16083|16104|16100|16086|16082|21461
1581614400000|2020-02-13 17:20:00|16086|16081|16081|16076|16094|16088|16073|16070|8196
1581614700000|2020-02-13 17:25:00|16080|16077|16080|16073|16081|16079|16065|16062|8917
1581615000000|2020-02-13 17:30:00|16078|16074|16070|16067|16080|16077|16069|16066|8927
1581615300000|2020-02-13 17:35:00|16069|16064|16044|16041|16073|16070|16044|16041|9045
1581615600000|2020-02-13 17:40:00|16041|16040|16028|16024|16049|16045|16023|16015|15704
1581615900000|2020-02-13 17:45:00|16030|16025|16048|16041|16052|16044|16026|16024|11536
1581616200000|2020-02-13 17:50:00|16049|16045|16051|16044|16059|16055|16047|16042|8458
1581616500000|2020-02-13 17:55:00|16049|16043|16028|16023|16049|16043|16025|16021|8858
1581616800000|2020-02-13 18:00:00|16027|16024|16014|16010|16031|16029|16005|16000|20554
1581617100000|2020-02-13 18:05:00|16011|16004|15996|15992|16019|16014|15996|15992|10103
1581617400000|2020-02-13 18:10:00|15995|15993|15976|15972|16005|16003|15965|15963|22382
1581617700000|2020-02-13 18:15:00|15975|15970|15993|15987|15994|15988|15961|15957|21042
1581618000000|2020-02-13 18:20:00|15996|15988|16014|16011|16027|16018|15992|15988|11785
1581618300000|2020-02-13 18:25:00|16018|16013|16030|16027|16033|16028|16015|16010|8814
1581618600000|2020-02-13 18:30:00|16035|16028|16032|16029|16040|16036|16030|16025|6020
1581618900000|2020-02-13 18:35:00|16031|16028|16035|16031|16039|16036|16025|16021|4716
1581619200000|2020-02-13 18:40:00|16036|16032|16045|16041|16049|16046|16036|16032|9252
1581619500000|2020-02-13 18:45:00|16046|16044|16046|16043|16057|16051|16041|16036|4265
1581619800000|2020-02-13 18:50:00|16045|16041|16046|16042|16056|16052|16044|16039|16257
1581620100000|2020-02-13 18:55:00|16045|16043|16054|16050|16055|16053|16045|16043|7004
1581620400000|2020-02-13 19:00:00|16053|16045|16063|16058|16066|16060|16049|16044|12964
1581620700000|2020-02-13 19:05:00|16061|16057|16049|16047|16061|16058|16049|16047|9242
1581621000000|2020-02-13 19:10:00|16050|16048|16047|16044|16050|16048|16042|16039|13211
1581621300000|2020-02-13 19:15:00|16045|16043|16042|16039|16047|16045|16037|16034|12682
1581621600000|2020-02-13 19:20:00|16044|16041|16060|16057|16060|16057|16038|16033|12024
1581621900000|2020-02-13 19:25:00|16059|16055|16035|16032|16060|16058|16035|16031|10553
1581622200000|2020-02-13 19:30:00|16034|16031|16016|16012|16037|16035|16013|16010|17082
1581622500000|2020-02-13 19:35:00|16013|16013|16000|15998|16013|16013|15996|15994|13348
1581622800000|2020-02-13 19:40:00|15999|15997|15991|15990|16004|16002|15989|15987|13107
1581623100000|2020-02-13 19:45:00|15990|15987|15980|15977|15993|15992|15977|15975|17024
1581623400000|2020-02-13 19:50:00|15981|15978|15995|15993|15998|15996|15976|15972|14692
1581623700000|2020-02-13 19:55:00|15994|15990|16009|16007|16013|16009|15991|15986|14943
1581624000000|2020-02-13 20:00:00|16011|16008|15986|15981|16018|16013|15983|15981|12941
1581624300000|2020-02-13 20:05:00|15982|15982|15989|15986|15992|15990|15982|15981|13011
1581624600000|2020-02-13 20:10:00|15988|15987|15983|15979|15992|15990|15979|15976|17001
1581624900000|2020-02-13 20:15:00|15986|15982|15984|15982|15995|15990|15977|15975|13856
1581625200000|2020-02-13 20:20:00|15983|15983|15996|15995|16001|15999|15983|15981|20715
1581625500000|2020-02-13 20:25:00|15997|15996|15983|15981|16000|15999|15983|15981|15427
1581625800000|2020-02-13 20:30:00|15984|15982|15971|15967|15986|15984|15968|15962|27669
1581626100000|2020-02-13 20:35:00|15970|15968|15958|15956|15971|15969|15951|15950|31360
1581626400000|2020-02-13 20:40:00|15959|15957|15972|15969|15975|15971|15946|15945|38174
1581626700000|2020-02-13 20:45:00|15975|15971|15969|15966|15983|15980|15960|15955|39302
1581627000000|2020-02-13 20:50:00|15968|15965|15951|15950|15973|15970|15941|15939|80052
1581627300000|2020-02-13 20:55:00|15952|15951|15975|15973|15976|15973|15947|15946|154125
1581627600000|2020-02-13 21:00:00|15979||16082||16100||15979||97310
1581627900000|2020-02-13 21:05:00|16039||15980||16039||15980||126923
1581628500000|2020-02-13 21:15:00|||||||||1252
1581628800000|2020-02-13 21:20:00|||||||||54
1581629100000|2020-02-13 21:25:00|||||||||100
1581629400000|2020-02-13 21:30:00|||||||||1
1581629700000|2020-02-13 21:35:00|15978||15980||15980||15977||199
1581630000000|2020-02-13 21:40:00|||||||||3897
1581630600000|2020-02-13 21:50:00|||||||||6
1581630900000|2020-02-13 21:55:00|||||||||2
1581631200000|2020-02-13 22:00:00|16019|15976|16019|15976|16019|15976|16019|15976|645
1581631500000|2020-02-13 22:05:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||32
1581632700000|2020-02-13 22:25:00|||||||||5
1581633000000|2020-02-13 22:30:00||15977||15983||15983||15976|0
1581633300000|2020-02-13 22:35:00|16025|16000|16000|15996|16025|16000|16000|15976|584
1581633600000|2020-02-13 22:40:00|15999|15976|16000|15999|16000|15999|15999|15976|430
1581633900000|2020-02-13 22:45:00|||||||||30
1581634200000|2020-02-13 22:50:00|||||||||6
1581634500000|2020-02-13 22:55:00|16025|15976|16025|15999|16025|15999|16025|15976|1010
1581634800000|2020-02-13 23:00:00|16023||16023||16023||16023||0
1581635100000|2020-02-13 23:05:00||15976||15976||15976||15976|4
1581635400000|2020-02-13 23:10:00|16024||16025||16025||16024||0
1581635700000|2020-02-13 23:15:00|16023||16025||16025||16023||0
1581636000000|2020-02-13 23:20:00|16023||16023||16023||16023||0
1581636600000|2020-02-13 23:30:00|16024||16025||16025||16024||0
1581637200000|2020-02-13 23:40:00||15951||15951||15951||15951|0
1581637500000|2020-02-13 23:45:00|16023|15964|16025|15965|16025|15965|16023|15964|0
1581638400000|2020-02-14 00:00:00|16023||16023||16023||16023||0
1581639300000|2020-02-14 00:15:00|16024||16025||16025||16024||10
1581639900000|2020-02-14 00:25:00|||||||||5
1581640200000|2020-02-14 00:30:00|16023||16023||16025||16023||119
1581641100000|2020-02-14 00:45:00|16024||16025||16025||16024||95
1581641400000|2020-02-14 00:50:00|16023||16025||16025||16023||0
1581641700000|2020-02-14 00:55:00||15976||15976||15976||15976|0
1581670800000|2020-02-14 09:00:00|16283|15979|16046|15956|16283|15979|16038|15723|0
1581671100000|2020-02-14 09:05:00|16283|15724|16282|15957|16283|15959|16033|15724|0
1581671400000|2020-02-14 09:10:00|16050|15724|16053|15724|16282|15965|16037|15724|2
1581671700000|2020-02-14 09:15:00|16282|15950|16282|15969|16282|15969|16044|15724|0
1581672000000|2020-02-14 09:20:00|16055|15724|16282|15973|16282|15974|16055|15724|0
1581672300000|2020-02-14 09:25:00|16053|15724|16062|15969|16282|15970|16047|15724|0
1581672600000|2020-02-14 09:30:00|16282|15724|16282|15972|16282|15972|16043|15724|0
1581672900000|2020-02-14 09:35:00|16064|15724|16042|15965|16282|15973|16042|15724|0
1581673200000|2020-02-14 09:40:00|16282|15724|16282|15967|16282|15967|16045|15724|0
1581673500000|2020-02-14 09:45:00|16049|15724|16282|15969|16282|15969|16047|15724|0
1581673800000|2020-02-14 09:50:00|16048|15724|16282|15952|16282|15963|16036|15724|0
1581674100000|2020-02-14 09:55:00|16056|15724|16062|15933|16282|15964|16043|15724|0
1581674400000|2020-02-14 10:00:00|16282|15724|16282|15956|16282|15962|16041|15724|0
1581674700000|2020-02-14 10:05:00|16043|15724|16059|15961|16282|15961|16041|15724|0
1581675000000|2020-02-14 10:10:00|16282|15724|16060|15965|16282|15966|16044|15724|0
1581675300000|2020-02-14 10:15:00|16282|15724|16282|15976|16282|15976|16047|15724|0
1581675600000|2020-02-14 10:20:00|16053|15968|16282|15978|16282|15978|16053|15968|0
1581675900000|2020-02-14 10:25:00|16057|15970|16282|15978|16282|15978|16052|15964|0
1581676200000|2020-02-14 10:30:00|16061||16282||16282||16048||0
1581676500000|2020-02-14 10:35:00|16057|15969|15999|15932|16283|15969|15999|15724|81
1581676800000|2020-02-14 10:40:00|16016|15934|16055|15970|16283|15970|16016|15751|90
1581677100000|2020-02-14 10:45:00|16283|15751|16054|15969|16283|15972|16054|15751|60
1581677400000|2020-02-14 10:50:00|16283|15751|16046|15962|16283|15966|16035|15751|0
1581677700000|2020-02-14 10:55:00|16283|15751|16041|15956|16283|15966|16036|15751|0
1581678000000|2020-02-14 11:00:00|16283|15751|16051|15954|16283|15968|16040|15751|10
1581678300000|2020-02-14 11:05:00|16283|15751|16058|15930|16283|15969|16043|15751|19
1581678600000|2020-02-14 11:10:00|16283|15751|16138|15961|16283|15963|16043|15751|0
1581678900000|2020-02-14 11:15:00|16283|15751|16051|15958|16283|15965|16045|15751|0
1581679200000|2020-02-14 11:20:00|16283|15751|16053|15968|16283|15968|16044|15751|0
1581679500000|2020-02-14 11:25:00|16283|15751|16283|15966|16283|15971|16047|15751|0
1581679800000|2020-02-14 11:30:00|16059|15751|16138|15965|16283|15967|16043|15751|0
1581680100000|2020-02-14 11:35:00|16283|15751|16138|15966|16283|15966|16050|15751|0
1581680400000|2020-02-14 11:40:00|16283|15751|16048|15962|16283|15963|16043|15751|0
1581680700000|2020-02-14 11:45:00|16283|15751|16054|15958|16283|15963|16039|15751|10
1581681000000|2020-02-14 11:50:00|16283|15751|16138|15959|16283|15962|16041|15751|0
1581681300000|2020-02-14 11:55:00|16283|15955|16040|15961|16283|15961|16040|15751|0
1581681600000|2020-02-14 12:00:00|16138|15899|16138|15977|16183|15977|16138|15899|0
1581681900000|2020-02-14 12:05:00|16183||16044||16183||16044||0
1581682200000|2020-02-14 12:10:00|16183||16044||16183||16041||0
1581682500000|2020-02-14 12:15:00|16183||16046||16184||16046||0
1581682800000|2020-02-14 12:20:00|16183||16049||16183||16049||0
1581683100000|2020-02-14 12:25:00|16183||16052||16183||16052||3
1581683400000|2020-02-14 12:30:00|16183||16053||16183||16049||0
1581683700000|2020-02-14 12:35:00|16057|15978|16056|15979|16183|15979|16052|15978|0
1581684000000|2020-02-14 12:40:00|16183||16054||16183||16054||9
1581684300000|2020-02-14 12:45:00|16183|15980|16183|15980|16183|15980|16183|15980|0
1581684600000|2020-02-14 12:50:00|16057|15977|16056|15981|16183|15981|16056|15977|0
1581684900000|2020-02-14 12:55:00|16055||16183||16183||16055||10
1581685200000|2020-02-14 13:00:00|16058|15982|16054|15984|16183|15984|16054|15981|12
1581685500000|2020-02-14 13:05:00|16183|15964|16045|15950|16183|16045|16045|15950|131
1581685800000|2020-02-14 13:10:00||15951||15951||15981||15951|0
1581686100000|2020-02-14 13:15:00||15952||15953||15953||15952|47
1581686400000|2020-02-14 13:20:00|||||||||1
1581686700000|2020-02-14 13:25:00||15954||15954||15954||15954|0
1581687000000|2020-02-14 13:30:00|16075|15980|16075|15980|16075|16007|16075|15980|242
1581687900000|2020-02-14 13:45:00|16025||16025||16025||16025||8
1581688500000|2020-02-14 13:55:00|||||||||1
1581688800000|2020-02-14 14:00:00|||||||||1
1581689100000|2020-02-14 14:05:00|16020||16020||16020||16020||56
1581689400000|2020-02-14 14:10:00||15995||15995||15995||15995|1
1581690000000|2020-02-14 14:20:00|16010|15980|15994|15980|16010|15980|15994|15980|718
1581690300000|2020-02-14 14:25:00|15996||16000||16000||15996||725
1581690600000|2020-02-14 14:30:00|15999|15953|15930|15907|16000|15975|15914|15901|79768
1581690900000|2020-02-14 14:35:00|15918|15901|15920|15909|15928|15919|15887|15880|32355
1581691200000|2020-02-14 14:40:00|15922|15910|15916|15903|15925|15917|15890|15885|13642
1581691500000|2020-02-14 14:45:00|15915|15904|15940|15935|15949|15940|15911|15903|10592
1581691800000|2020-02-14 14:50:00|15941|15934|16011|16006|16011|16006|15935|15930|18495
1581692100000|2020-02-14 14:55:00|16017|16003|16019|16010|16024|16020|16002|15998|15430
1581692400000|2020-02-14 15:00:00|16018|16011|16021|16015|16033|16024|16002|15999|12930
1581692700000|2020-02-14 15:05:00|16020|16014|16010|16007|16025|16018|16010|16007|9658
1581693000000|2020-02-14 15:10:00|16008|16005|15994|15989|16012|16009|15986|15977|9671
1581693300000|2020-02-14 15:15:00|15991|15988|16044|16038|16046|16038|15989|15982|18828
1581693600000|2020-02-14 15:20:00|16042|16037|16019|16013|16048|16040|16019|16012|6503
1581693900000|2020-02-14 15:25:00|16017|16014|16016|16013|16025|16021|16012|16009|8159
1581694200000|2020-02-14 15:30:00|16013|16012|16012|16007|16018|16014|15998|15994|27562
1581694500000|2020-02-14 15:35:00|16010|16008|16008|16003|16025|16020|16005|16000|6685
1581694800000|2020-02-14 15:40:00|16007|16001|15974|15969|16007|16002|15971|15968|10454
1581695100000|2020-02-14 15:45:00|15973|15970|15967|15962|15981|15978|15966|15961|16240
1581695400000|2020-02-14 15:50:00|15966|15961|15986|15983|15990|15986|15965|15961|20638
1581695700000|2020-02-14 15:55:00|15985|15982|15998|15994|16007|16002|15977|15975|55098
1581696000000|2020-02-14 16:00:00|15997|15993|15981|15977|15997|15993|15978|15975|10501
1581696300000|2020-02-14 16:05:00|15982|15978|15974|15970|15982|15980|15965|15960|10282
1581696600000|2020-02-14 16:10:00|15973|15971|15983|15978|15989|15986|15970|15964|5703
1581696900000|2020-02-14 16:15:00|15982|15979|15990|15986|15996|15989|15980|15977|6380
1581697200000|2020-02-14 16:20:00|15989|15987|16005|16000|16005|16000|15987|15983|8589
1581697500000|2020-02-14 16:25:00|16009|16004|16019|16014|16024|16021|16007|16004|10578
1581697800000|2020-02-14 16:30:00|16020|16015|16022|16019|16036|16032|16019|16014|18277
1581698100000|2020-02-14 16:35:00|16020|16020|16019|16016|16038|16035|16019|16015|14162
1581698400000|2020-02-14 16:40:00|16018|16014|15998|15996|16018|16014|15998|15996|10248
1581698700000|2020-02-14 16:45:00|15997|15997|15988|15984|16007|16005|15987|15983|8170
1581699000000|2020-02-14 16:50:00|15987|15983|15991|15986|15991|15988|15978|15975|9476
1581699300000|2020-02-14 16:55:00|15993|15987|15997|15993|16000|15995|15983|15976|7629
1581699600000|2020-02-14 17:00:00|15998|15994|15992|15990|16002|15999|15991|15989|11130
1581699900000|2020-02-14 17:05:00|15993|15991|15978|15975|15994|15993|15974|15971|11286
1581700200000|2020-02-14 17:10:00|15979|15977|15977|15973|15986|15984|15976|15972|8284
1581700500000|2020-02-14 17:15:00|15980|15974|15968|15964|15980|15978|15966|15964|6827
1581700800000|2020-02-14 17:20:00|15967|15965|15965|15963|15968|15965|15957|15956|8070
1581701100000|2020-02-14 17:25:00|15966|15964|15972|15967|15973|15971|15963|15962|5581
1581701400000|2020-02-14 17:30:00|15971|15971|15983|15980|15983|15981|15969|15965|8843
1581701700000|2020-02-14 17:35:00|15988|15984|15982|15979|15991|15986|15976|15972|5992
1581702000000|2020-02-14 17:40:00|15979|15976|15975|15970|15980|15977|15965|15963|5892
1581702300000|2020-02-14 17:45:00|15974|15971|15963|15960|15974|15972|15962|15960|5084
1581702600000|2020-02-14 17:50:00|15964|15961|15977|15974|15977|15976|15963|15961|5178
1581702900000|2020-02-14 17:55:00|15975|15975|15975|15969|15977|15975|15970|15967|6083
1581703200000|2020-02-14 18:00:00|15974|15970|15975|15972|15984|15978|15969|15965|11510
1581703500000|2020-02-14 18:05:00|15976|15974|15961|15958|15977|15975|15955|15952|18082
1581703800000|2020-02-14 18:10:00|15962|15959|15977|15975|15978|15975|15962|15959|6562
1581704100000|2020-02-14 18:15:00|15979|15976|15964|15961|15983|15981|15958|15955|9874
1581704400000|2020-02-14 18:20:00|15963|15959|15964|15961|15966|15964|15958|15955|7730
1581704700000|2020-02-14 18:25:00|15963|15962|15960|15958|15972|15967|15959|15955|5215
1581705000000|2020-02-14 18:30:00|15959|15957|15968|15963|15969|15965|15955|15953|5345
1581705300000|2020-02-14 18:35:00|15967|15964|15968|15966|15979|15974|15962|15960|10010
1581705600000|2020-02-14 18:40:00|15967|15965|15963|15960|15972|15967|15959|15955|10182
1581705900000|2020-02-14 18:45:00|15962|15959|15962|15960|15962|15960|15955|15954|3969
1581706200000|2020-02-14 18:50:00|15963|15961|15963|15959|15972|15969|15960|15958|10125
1581706500000|2020-02-14 18:55:00|15962|15960|15978|15974|15979|15975|15958|15954|10440
1581706800000|2020-02-14 19:00:00|15977|15975|16004|16000|16012|16007|15975|15973|21223
1581707100000|2020-02-14 19:05:00|16003|16001|16015|16011|16015|16011|15998|15995|13390
1581707400000|2020-02-14 19:10:00|16014|16012|16037|16034|16040|16037|16014|16012|45188
1581707700000|2020-02-14 19:15:00|16036|16033|16027|16023|16039|16036|16014|16012|20510
1581708000000|2020-02-14 19:20:00|16026|16022|16022|16017|16035|16033|16017|16015|26564
1581708300000|2020-02-14 19:25:00|16028|16019|16049|16046|16052|16049|16028|16017|21993
1581708600000|2020-02-14 19:30:00|16048|16045|16071|16067|16073|16070|16043|16042|17796
1581708900000|2020-02-14 19:35:00|16073|16068|16065|16060|16077|16074|16060|16054|17647
1581709200000|2020-02-14 19:40:00|16062|16059|16075|16071|16075|16072|16058|16055|28284
1581709500000|2020-02-14 19:45:00|16074|16072|16086|16084|16088|16086|16066|16063|21244
1581709800000|2020-02-14 19:50:00|16084|16083|16085|16083|16088|16087|16079|16076|23984
1581710100000|2020-02-14 19:55:00|16084|16082|16097|16094|16110|16106|16082|16079|37399
1581710400000|2020-02-14 20:00:00|16096|16095|16088|16084|16100|16098|16079|16077|21970
1581710700000|2020-02-14 20:05:00|16089|16085|16075|16071|16099|16095|16074|16070|13591
1581711000000|2020-02-14 20:10:00|16074|16070|16057|16055|16074|16072|16055|16053|14655
1581711300000|2020-02-14 20:15:00|16059|16056|16067|16064|16070|16066|16050|16046|9834
1581711600000|2020-02-14 20:20:00|16066|16063|16068|16067|16078|16072|16059|16058|11876
1581711900000|2020-02-14 20:25:00|16067|16066|16078|16076|16078|16077|16065|16063|18836
1581712200000|2020-02-14 20:30:00|16077|16075|16081|16079|16084|16083|16072|16071|15804
1581712500000|2020-02-14 20:35:00|16080|16080|16089|16087|16090|16089|16078|16077|15507
1581712800000|2020-02-14 20:40:00|16088|16086|16086|16084|16090|16089|16081|16079|20656
1581713100000|2020-02-14 20:45:00|16087|16086|16101|16099|16103|16101|16081|16080|29613
1581713400000|2020-02-14 20:50:00|16100|16098|16109|16106|16116|16114|16092|16090|55906
1581713700000|2020-02-14 20:55:00|16110|16105|16099|16096|16110|16107|16091|16089|100645
1581714000000|2020-02-14 21:00:00|16098|16090|16200|16000|16200|16091|16098|16000|36813
1581714300000|2020-02-14 21:05:00|16101|16001|16101|16001|16101|16001|16101|16000|197
1581714600000|2020-02-14 21:10:00||16000||16050||16050||16000|0
1581714900000|2020-02-14 21:15:00||16049||16053||16053||16000|6
1581715200000|2020-02-14 21:20:00|16085|16054|16085|16052|16085|16057|16085|16000|101
1581715500000|2020-02-14 21:25:00|16090|16085|16101|16052|16101|16085|16090|16000|900
1581715800000|2020-02-14 21:30:00|||||||||299
1581716100000|2020-02-14 21:35:00|||||||||839
1581716400000|2020-02-14 21:40:00|||||||||17
1581717000000|2020-02-14 21:50:00|||||||||1
1582016400000|2020-02-18 09:00:00|16350|15700|16067|15901|16350|15998|16065|15700|63
1582016700000|2020-02-18 09:05:00|16083|16001|16087|15901|16087|16003|16072|15901|0
1582017000000|2020-02-18 09:10:00||16000||15999||16001||15901|0
1582017300000|2020-02-18 09:15:00|16070|15901|16072|15901|16087|16000|16061|15901|0
1582017600000|2020-02-18 09:20:00|16087|15981|16070|15979|16087|15981|16069|15901|0
1582017900000|2020-02-18 09:25:00|16087|15901|16065|15963|16087|15984|16065|15901|10
1582018200000|2020-02-18 09:30:00|16087|15901|16087|15979|16087|15983|16069|15901|0
1582018500000|2020-02-18 09:35:00|16069|15901|16071|15982|16087|15982|16068|15901|0
1582018800000|2020-02-18 09:40:00|16070|15901|16069|15981|16087|15985|16069|15901|7
1582019100000|2020-02-18 09:45:00|16087|15901|16087|15983|16087|15985|16087|15901|0
1582019400000|2020-02-18 09:50:00|16069|15901|16067|15982|16087|15984|16067|15901|0
1582019700000|2020-02-18 09:55:00|16087|15901|16072|15975|16087|15983|16072|15901|0
1582020000000|2020-02-18 10:00:00|16087|15901|16064|15980|16087|15980|16059|15901|0
1582020300000|2020-02-18 10:05:00|16087|15981|16066|15984|16087|15984|16066|15901|0
1582020600000|2020-02-18 10:10:00|16087|15901|16060|15981|16087|15984|16060|15901|0
1582020900000|2020-02-18 10:15:00|16087|15901|16085|15996|16300|15997|16078|15901|0
1582021200000|2020-02-18 10:20:00|16109|15997|16083|15997|16300|15999|16083|15901|0
1582021500000|2020-02-18 10:25:00|16300|15901|16063|15988|16300|16001|16063|15901|69
1582021800000|2020-02-18 10:30:00|16062|15901|16070|15980|16102|16015|16061|15901|1
1582022100000|2020-02-18 10:35:00|16102|15901|16071|15991|16102|15991|16070|15901|0
1582022400000|2020-02-18 10:40:00|16102|15901|16135|16015|16168|16046|16068|15901|0
1582022700000|2020-02-18 10:45:00|16167|15901|16136|16015|16167|16052|16134|15901|0
1582023000000|2020-02-18 10:50:00|16134|15901|16136|16049|16136|16049|16134|15901|0
1582023300000|2020-02-18 10:55:00|16135|15901|16129|16040|16135|16052|16129|15901|0
1582023600000|2020-02-18 11:00:00|16132|15901|16132|16044|16132|16044|16132|15901|0
1582023900000|2020-02-18 11:05:00|16120|15901|16119|16049|16120|16049|16119|15901|20
1582024200000|2020-02-18 11:10:00||16050||16015||16050||15901|1
1582024500000|2020-02-18 11:15:00|16120|15901|16120|16015|16120|16053|16120|15901|0
1582024800000|2020-02-18 11:20:00||15901||16050||16050||15901|0
1582025100000|2020-02-18 11:25:00|16131|15901|16136|16030|16168|16030|16126|15901|0
1582025400000|2020-02-18 11:30:00|16168|15901|16122|16047|16168|16049|16122|15901|0
1582025700000|2020-02-18 11:35:00||15901||16049||16049||15901|0
1582026000000|2020-02-18 11:40:00|16075|15901|16106|16015|16168|16053|16075|15901|100
1582026300000|2020-02-18 11:45:00|16168|15901|16126|16015|16299|16042|16099|15901|68
1582026900000|2020-02-18 11:55:00|16131|15901|16127|16037|16135|16039|16120|15901|0
1582027200000|2020-02-18 12:00:00|16109|16100|16062|16004|16148|16120|16025|15905|1193
1582027500000|2020-02-18 12:05:00|16147|15905|16100|16003|16147|16016|16089|15905|0
1582027800000|2020-02-18 12:10:00|16147|15905|16100|16002|16148|16014|16095|15905|0
1582028100000|2020-02-18 12:15:00|16099|15905|16096|16003|16100|16012|16094|15905|0
1582028400000|2020-02-18 12:20:00|16099|15905|16094|16000|16100|16009|16091|15905|0
1582028700000|2020-02-18 12:25:00|16100|16001|16100|16020|16100|16020|16093|16001|0
1582029000000|2020-02-18 12:30:00|16098||16097||16100||16095||0
1582029300000|2020-02-18 12:35:00|16096||16097||16097||16096||0
1582030200000|2020-02-18 12:50:00|16096||16094||16097||16092||0
1582030800000|2020-02-18 13:00:00|16088||16094||16094||16088||77
1582031400000|2020-02-18 13:10:00|||||||||1
1582031700000|2020-02-18 13:15:00||16040||16040||16040||16040|15
1582032300000|2020-02-18 13:25:00|16090||16090||16090||16090||0
1582032600000|2020-02-18 13:30:00||16020||16020||16020||16020|113
1582032900000|2020-02-18 13:35:00|||||||||46
1582033200000|2020-02-18 13:40:00||16030||16030||16030||16030|0
1582033500000|2020-02-18 13:45:00|16079||16063||16090||16063||13
1582033800000|2020-02-18 13:50:00|16090||16090||16090||16090||55
1582034100000|2020-02-18 13:55:00|||||||||199
1582034400000|2020-02-18 14:00:00|16040||16090||16090||16040||34
1582034700000|2020-02-18 14:05:00|||||||||9
1582035000000|2020-02-18 14:10:00|||||||||33
1582035300000|2020-02-18 14:15:00||16033||16030||16033||16030|37
1582035600000|2020-02-18 14:20:00|||||||||71
1582035900000|2020-02-18 14:25:00|16075|16057|16045|16018|16090|16066|16041|16018|342
1582036200000|2020-02-18 14:30:00|16090|16032|15997|15980|16090|16032|15983|15970|114340
1582036500000|2020-02-18 14:35:00|15996|15981|15943|15931|16014|15998|15943|15930|22274
1582036800000|2020-02-18 14:40:00|15942|15932|15936|15930|15974|15962|15910|15905|41087
1582037100000|2020-02-18 14:45:00|15939|15932|15990|15980|16000|15992|15939|15930|29246
1582037400000|2020-02-18 14:50:00|15991|15973|16007|15995|16008|15999|15981|15968|35991
1582037700000|2020-02-18 14:55:00|16004|15994|15987|15982|16007|16003|15987|15982|21995
1582038000000|2020-02-18 15:00:00|15988|15983|16014|16000|16018|16009|15985|15980|17832
1582038300000|2020-02-18 15:05:00|16010|16001|16000|15995|16022|16015|15999|15990|22209
1582038600000|2020-02-18 15:10:00|16001|15996|16014|16007|16014|16007|15993|15988|20544
1582038900000|2020-02-18 15:15:00|16013|16008|16010|16002|16013|16008|15987|15981|25535
1582039200000|2020-02-18 15:20:00|16014|16004|15993|15985|16016|16012|15990|15983|25592
1582039500000|2020-02-18 15:25:00|15992|15986|15953|15941|15998|15993|15950|15941|47679
1582039800000|2020-02-18 15:30:00|15952|15942|15997|15989|15998|15994|15951|15941|26649
1582040100000|2020-02-18 15:35:00|15993|15990|15965|15960|15998|15991|15962|15956|28066
1582040400000|2020-02-18 15:40:00|15964|15956|15964|15957|15967|15960|15945|15943|21366
1582040700000|2020-02-18 15:45:00|15968|15958|15983|15978|15992|15986|15968|15958|32331
1582041000000|2020-02-18 15:50:00|15982|15977|15978|15968|15997|15987|15964|15961|20497
1582041300000|2020-02-18 15:55:00|15977|15970|15972|15963|15988|15986|15960|15956|15092
1582041600000|2020-02-18 16:00:00|15971|15965|15964|15959|15978|15974|15964|15959|18198
1582041900000|2020-02-18 16:05:00|15963|15958|15947|15941|15967|15962|15944|15940|16542
1582042200000|2020-02-18 16:10:00|15948|15945|15920|15915|15950|15945|15918|15912|18903
1582042500000|2020-02-18 16:15:00|15919|15913|15908|15901|15923|15918|15899|15895|28693
1582042800000|2020-02-18 16:20:00|15907|15902|15864|15862|15915|15910|15863|15859|23936
1582043100000|2020-02-18 16:25:00|15867|15863|15873|15868|15882|15877|15861|15857|14180
1582043400000|2020-02-18 16:30:00|15872|15869|15872|15869|15886|15880|15861|15858|14891
1582043700000|2020-02-18 16:35:00|15873|15870|15868|15864|15880|15876|15866|15862|15194
1582044000000|2020-02-18 16:40:00|15867|15863|15834|15830|15868|15863|15823|15821|34064
1582044300000|2020-02-18 16:45:00|15833|15827|15810|15806|15836|15832|15809|15805|12365
1582044600000|2020-02-18 16:50:00|15808|15805|15834|15830|15837|15835|15806|15804|18668
1582044900000|2020-02-18 16:55:00|15831|15829|15820|15816|15837|15833|15815|15808|16968
1582045200000|2020-02-18 17:00:00|15822|15817|15847|15842|15849|15843|15812|15810|11692
1582045500000|2020-02-18 17:05:00|15845|15838|15855|15851|15866|15862|15838|15836|16909
1582045800000|2020-02-18 17:10:00|15858|15848|15850|15846|15858|15854|15840|15836|9559
1582046100000|2020-02-18 17:15:00|15847|15840|15841|15838|15850|15847|15839|15832|8170
1582046400000|2020-02-18 17:20:00|15840|15835|15849|15845|15860|15852|15839|15835|17279
1582046700000|2020-02-18 17:25:00|15848|15842|15851|15846|15863|15859|15843|15839|9631
1582047000000|2020-02-18 17:30:00|15850|15847|15851|15844|15860|15856|15849|15843|9864
1582047300000|2020-02-18 17:35:00|15850|15845|15869|15865|15869|15865|15850|15843|11791
1582047600000|2020-02-18 17:40:00|15868|15866|15874|15870|15881|15877|15868|15865|11709
1582047900000|2020-02-18 17:45:00|15873|15871|15876|15872|15880|15874|15868|15865|6441
1582048200000|2020-02-18 17:50:00|15875|15870|15892|15889|15894|15890|15868|15861|10821
1582048500000|2020-02-18 17:55:00|15889|15887|15891|15887|15892|15888|15880|15878|6005
1582048800000|2020-02-18 18:00:00|15892|15888|15903|15898|15904|15900|15890|15885|8538
1582049100000|2020-02-18 18:05:00|15902|15896|15905|15902|15908|15905|15898|15896|12619
1582049400000|2020-02-18 18:10:00|15904|15901|15896|15891|15908|15904|15894|15888|14707
1582049700000|2020-02-18 18:15:00|15898|15893|15893|15889|15907|15903|15892|15888|12823
1582050000000|2020-02-18 18:20:00|15892|15886|15888|15885|15897|15893|15887|15882|10655
1582050300000|2020-02-18 18:25:00|15887|15884|15886|15884|15887|15885|15882|15880|5172
1582050600000|2020-02-18 18:30:00|15889|15885|15877|15873|15892|15889|15876|15873|9985
1582050900000|2020-02-18 18:35:00|15878|15875|15876|15870|15881|15875|15869|15867|12902
1582051200000|2020-02-18 18:40:00|15874|15872|15878|15875|15881|15879|15873|15872|6891
1582051500000|2020-02-18 18:45:00|15879|15876|15871|15869|15885|15882|15870|15867|12909
1582051800000|2020-02-18 18:50:00|15870|15870|15872|15869|15875|15872|15867|15864|13012
1582052100000|2020-02-18 18:55:00|15871|15870|15876|15874|15877|15874|15869|15865|9528
1582052400000|2020-02-18 19:00:00|15877|15877|15890|15886|15898|15894|15873|15868|11052
1582052700000|2020-02-18 19:05:00|15888|15885|15881|15878|15888|15887|15877|15875|6481
1582053000000|2020-02-18 19:10:00|15880|15877|15883|15880|15885|15883|15878|15872|9946
1582053300000|2020-02-18 19:15:00|15882|15881|15899|15896|15900|15898|15882|15880|10677
1582053600000|2020-02-18 19:20:00|15900|15897|15908|15902|15910|15902|15892|15887|8902
1582053900000|2020-02-18 19:25:00|15909|15905|15914|15910|15922|15920|15904|15899|14270
1582054200000|2020-02-18 19:30:00|15915|15912|15912|15905|15921|15917|15908|15901|6313
1582054500000|2020-02-18 19:35:00|15910|15906|15906|15899|15915|15911|15900|15896|7634
1582054800000|2020-02-18 19:40:00|15907|15900|15922|15917|15923|15917|15903|15898|6312
1582055100000|2020-02-18 19:45:00|15924|15918|15920|15915|15928|15924|15916|15912|8968
1582055400000|2020-02-18 19:50:00|15923|15916|15907|15903|15925|15921|15901|15899|9886
1582055700000|2020-02-18 19:55:00|15906|15904|15914|15910|15918|15913|15903|15900|7767
1582056000000|2020-02-18 20:00:00|15915|15911|15916|15913|15921|15917|15907|15902|8759
1582056300000|2020-02-18 20:05:00|15917|15914|15901|15897|15921|15915|15899|15895|13111
1582056600000|2020-02-18 20:10:00|15900|15898|15919|15915|15925|15919|15900|15898|11393
1582056900000|2020-02-18 20:15:00|15920|15916|15901|15896|15920|15916|15897|15895|13177
1582057200000|2020-02-18 20:20:00|15900|15895|15903|15898|15903|15899|15891|15888|12435
1582057500000|2020-02-18 20:25:00|15902|15903|15896|15891|15908|15904|15890|15888|14884
1582057800000|2020-02-18 20:30:00|15893|15888|15865|15861|15896|15888|15865|15861|25041
1582058100000|2020-02-18 20:35:00|15867|15864|15875|15872|15884|15881|15865|15861|22907
1582058400000|2020-02-18 20:40:00|15874|15873|15883|15880|15893|15888|15874|15870|21754
1582058700000|2020-02-18 20:45:00|15882|15876|15870|15868|15883|15881|15869|15864|27234
1582059000000|2020-02-18 20:50:00|15871|15869|15869|15865|15876|15875|15854|15851|54126
1582059300000|2020-02-18 20:55:00|15874|15867|15888|15884|15888|15885|15862|15859|117297
1582059600000|2020-02-18 21:00:00|15904|15877|15910|15841|15910|15877|15904|15841|34611
1582059900000|2020-02-18 21:05:00|||||||||10
1582060200000|2020-02-18 21:10:00|||||||||5898
1582061400000|2020-02-18 21:30:00|||||||||2
1582061700000|2020-02-18 21:35:00|||||||||40
1582062000000|2020-02-18 21:40:00|||||||||24
1582062300000|2020-02-18 21:45:00|||||||||5
1582062900000|2020-02-18 21:55:00|||||||||981
1582063200000|2020-02-18 22:00:00|||||||||25
1582063800000|2020-02-18 22:10:00|||||||||10
1582065000000|2020-02-18 22:30:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||1
1582066200000|2020-02-18 22:50:00|||||||||2
1582066500000|2020-02-18 22:55:00|15908|15895|15908|15895|15908|15895|15908|15895|8
1582066800000|2020-02-18 23:00:00|15909||15909||15909||15909||0
1582067400000|2020-02-18 23:10:00|||||||||20
1582067700000|2020-02-18 23:15:00|||||||||2
1582068300000|2020-02-18 23:25:00|||||||||30
1582068600000|2020-02-18 23:30:00|15900||15909||15909||15900||700
1582068900000|2020-02-18 23:35:00|||||||||50
1582069200000|2020-02-18 23:40:00|15905||15905||15905||15905||0
1582069800000|2020-02-18 23:50:00||15888||15888||15888||15888|40
1582070100000|2020-02-18 23:55:00|15909||15909||15909||15909||200
1582070700000|2020-02-19 00:05:00||15890||15890||15890||15890|0
1582071000000|2020-02-19 00:10:00||15895||15895||15895||15895|5
1582071300000|2020-02-19 00:15:00|||||||||24
1582071600000|2020-02-19 00:20:00|15902||15909||15909||15902||101
1582071900000|2020-02-19 00:25:00|||||||||15
1582072200000|2020-02-19 00:30:00||15896||15896||15896||15896|0
1582072500000|2020-02-19 00:35:00|15927||15927||15927||15927||25
1582072800000|2020-02-19 00:40:00|||||||||50
1582073100000|2020-02-19 00:45:00|15920||15920||15920||15920||3
1582073400000|2020-02-19 00:50:00|15927|15895|15910|15895|15927|15895|15896|15895|1780
1582073700000|2020-02-19 00:55:00|15927|15899|15900|15899|15927|15899|15900|15899|28
1582102800000|2020-02-19 09:00:00|16300|15800|15984|15890|16300|15890|15973|15800|0
1582103100000|2020-02-19 09:05:00|16196|15878|16168|15801|16196|15881|15973|15800|0
1582103400000|2020-02-19 09:10:00|16196|15800|15983|15800|16196|15885|15975|15800|0
1582103700000|2020-02-19 09:15:00|16196|15877|15977|15860|16196|15886|15976|15800|0
1582104000000|2020-02-19 09:20:00|16196|15800|15974|15860|16196|15879|15974|15800|0
1582104300000|2020-02-19 09:25:00|16196|15800|15979|15881|16196|15882|15970|15800|0
1582104600000|2020-02-19 09:30:00|16196|15800|15975|15860|16196|15881|15972|15800|0
1582104900000|2020-02-19 09:35:00|16196|15850|15973|15874|16196|15881|15970|15850|0
1582105200000|2020-02-19 09:40:00|16196|15850|15976|15860|16196|15879|15969|15850|0
1582105500000|2020-02-19 09:45:00|16196||15973||16196||15968||0
1582105800000|2020-02-19 09:50:00|16196|15850|15975|15879|16196|15879|15970|15850|0
1582106100000|2020-02-19 09:55:00|16196|15850|15975|15881|16196|15881|15971|15850|0
1582106400000|2020-02-19 10:00:00|16196|15882|15978|15883|16196|15883|15973|15850|0
1582106700000|2020-02-19 10:05:00|16196|15850|15979|15885|16196|15885|15973|15850|0
1582107000000|2020-02-19 10:10:00|16196|15850|15975|15860|16196|15860|15972|15850|3
1582107300000|2020-02-19 10:15:00|15974|15850|15976|15882|16196|15882|15974|15850|0
1582107600000|2020-02-19 10:20:00|16196|15850|15975|15860|16196|15860|15970|15850|0
1582107900000|2020-02-19 10:25:00|16196|15850|15971|15876|16196|15879|15970|15850|0
1582108200000|2020-02-19 10:30:00|16196|15850|15975|15860|16196|15880|15963|15850|0
1582108500000|2020-02-19 10:35:00|15971|15850|15975|15860|16196|15899|15964|15850|4
1582108800000|2020-02-19 10:40:00|16196|15850|15975|15884|16196|15884|15968|15850|0
1582109100000|2020-02-19 10:45:00|16196|15850|15967|15860|16196|15860|15964|15850|0
1582109400000|2020-02-19 10:50:00|16196|15850|15971|15878|16196|15878|15971|15850|0
1582109700000|2020-02-19 10:55:00||15850||15879||15879||15850|0
1582110000000|2020-02-19 11:00:00|16196|15851|15969|15879|16196|15879|15969|15851|3
1582110300000|2020-02-19 11:05:00|16196|15851|15975|15873|16196|15876|15963|15850|0
1582110600000|2020-02-19 11:10:00|16196|15850|15975|15860|16196|15872|15963|15850|0
1582110900000|2020-02-19 11:15:00|16168||15964||16168||15958||0
1582111200000|2020-02-19 11:20:00|16168||15963||16168||15960||0
1582111500000|2020-02-19 11:25:00|16168||15961||16168||15958||0
1582111800000|2020-02-19 11:30:00|16058|15850|15959|15862|16168|15868|15956|15850|0
1582112100000|2020-02-19 11:35:00|16058|15850|15957|15888|16168|15888|15955|15850|0
1582112400000|2020-02-19 11:40:00|16168||15959||16168||15955||0
1582112700000|2020-02-19 11:45:00|16168||15975||16168||15962||0
1582113000000|2020-02-19 11:50:00|15965||15964||16168||15964||0
1582113300000|2020-02-19 11:55:00|15963|15895|15965|15896|16168|15896|15962|15895|0
1582113600000|2020-02-19 12:00:00|15925|15889|15925|15889|15925|15897|15925|15889|0
1582113900000|2020-02-19 12:05:00||15888||15888||15888||15888|0
1582114800000|2020-02-19 12:20:00||15895||15895||15895||15895|0
1582115400000|2020-02-19 12:30:00||15900||15900||15900||15900|0
1582115700000|2020-02-19 12:35:00|15939||15939||15939||15939||0
1582116000000|2020-02-19 12:40:00|15985|15895|15938|15895|15985|15895|15938|15895|2
1582116300000|2020-02-19 12:45:00|15985||15942||15985||15939||29
1582116600000|2020-02-19 12:50:00|15985|15900|15945|15900|15985|15900|15945|15900|0
1582116900000|2020-02-19 12:55:00|15985||15975||15985||15944||4
1582117200000|2020-02-19 13:00:00|16010||16010||16010||16010||181
1582117500000|2020-02-19 13:05:00|||||||||2
1582117800000|2020-02-19 13:10:00|16000||16000||16000||16000||0
1582118700000|2020-02-19 13:25:00|||||||||7
1582119000000|2020-02-19 13:30:00|||||||||51
1582119300000|2020-02-19 13:35:00|15990|15950|16000|15900|16000|15950|15990|15900|319
1582119600000|2020-02-19 13:40:00|15985||15985||15985||15985||0
1582120500000|2020-02-19 13:55:00|||||||||5
1582120800000|2020-02-19 14:00:00|||||||||2
1582121100000|2020-02-19 14:05:00|16000|15934|16000|15901|16000|15940|16000|15901|159
1582121400000|2020-02-19 14:10:00|15990|15948|16000|15930|16000|15950|15950|15901|387
1582121700000|2020-02-19 14:15:00|||||||||6
1582122000000|2020-02-19 14:20:00|15986|15901|15986|15901|15986|15901|15986|15901|16871
1582122300000|2020-02-19 14:25:00|15948|15906|15947|15900|15983|15907|15947|15900|40
1582122600000|2020-02-19 14:30:00|15934|15901|15881|15851|16000|15905|15841|15830|70952
1582122900000|2020-02-19 14:35:00|15875|15852|15898|15886|15900|15898|15843|15836|26235
1582123200000|2020-02-19 14:40:00|15897|15887|15905|15891|15935|15928|15889|15879|20003
1582123500000|2020-02-19 14:45:00|15902|15892|15887|15880|15903|15894|15867|15856|14378
1582123800000|2020-02-19 14:50:00|15889|15881|15899|15881|15924|15915|15879|15870|10808
1582124100000|2020-02-19 14:55:00|15892|15882|15910|15904|15949|15932|15880|15870|29467
1582124400000|2020-02-19 15:00:00|15912|15905|15930|15923|15936|15930|15912|15904|14351
1582124700000|2020-02-19 15:05:00|15929|15924|15987|15983|15990|15983|15922|15915|44974
1582125000000|2020-02-19 15:10:00|15986|15984|15921|15915|15987|15985|15916|15914|16820
1582125300000|2020-02-19 15:15:00|15917|15910|15963|15956|15967|15961|15916|15910|47438
1582125600000|2020-02-19 15:20:00|15964|15959|15975|15969|16005|15998|15964|15959|34483
1582125900000|2020-02-19 15:25:00|15974|15964|15969|15963|15981|15978|15960|15951|16939
1582126200000|2020-02-19 15:30:00|15967|15962|15958|15951|15970|15965|15958|15951|8675
1582126500000|2020-02-19 15:35:00|15961|15952|15970|15963|15970|15963|15954|15950|6408
1582126800000|2020-02-19 15:40:00|15969|15964|15976|15970|15988|15981|15969|15964|18228
1582127100000|2020-02-19 15:45:00|15978|15971|15977|15973|15985|15984|15968|15958|10991
1582127400000|2020-02-19 15:50:00|15976|15971|16022|16017|16025|16023|15974|15970|20585
1582127700000|2020-02-19 15:55:00|16023|16019|16015|16012|16032|16028|16009|16000|17068
1582128000000|2020-02-19 16:00:00|16014|16007|16028|16023|16030|16028|16011|16005|24002
1582128300000|2020-02-19 16:05:00|16027|16024|16036|16031|16045|16041|16018|16012|11229
1582128600000|2020-02-19 16:10:00|16035|16035|16038|16034|16047|16043|16029|16025|13450
1582128900000|2020-02-19 16:15:00|16041|16035|16020|16018|16048|16043|16019|16016|9637
1582129200000|2020-02-19 16:20:00|16021|16016|16035|16031|16042|16035|16015|16011|17112
1582129500000|2020-02-19 16:25:00|16034|16029|16014|16007|16034|16029|16001|15999|9343
1582129800000|2020-02-19 16:30:00|16012|16009|15980|15975|16012|16009|15976|15972|9770
1582130100000|2020-02-19 16:35:00|15979|15977|15988|15985|15993|15988|15977|15975|6925
1582130400000|2020-02-19 16:40:00|15987|15986|15968|15966|15987|15986|15963|15961|13206
1582130700000|2020-02-19 16:45:00|15971|15967|15963|15957|15982|15975|15961|15956|16356
1582131000000|2020-02-19 16:50:00|15960|15956|15948|15944|15960|15958|15945|15941|10416
1582131300000|2020-02-19 16:55:00|15947|15945|15943|15940|15958|15954|15940|15937|18999
1582131600000|2020-02-19 17:00:00|15945|15942|15951|15947|15952|15952|15945|15940|18651
1582131900000|2020-02-19 17:05:00|15950|15944|15951|15948|15958|15951|15945|15944|12248
1582132200000|2020-02-19 17:10:00|15950|15947|15950|15948|15957|15954|15940|15938|15447
1582132500000|2020-02-19 17:15:00|15951|15949|15958|15952|15960|15958|15945|15943|11851
1582132800000|2020-02-19 17:20:00|15954|15951|15943|15941|15954|15952|15938|15935|7418
1582133100000|2020-02-19 17:25:00|15948|15942|15948|15944|15954|15949|15944|15940|6510
1582133400000|2020-02-19 17:30:00|15947|15941|15943|15941|15951|15949|15940|15938|12651
1582133700000|2020-02-19 17:35:00|15944|15942|15964|15960|15964|15960|15944|15941|7784
1582134000000|2020-02-19 17:40:00|15965|15962|15963|15961|15969|15964|15957|15955|8015
1582134300000|2020-02-19 17:45:00|15962|15959|15962|15959|15963|15961|15959|15955|3884
1582134600000|2020-02-19 17:50:00|15961|15960|15953|15951|15962|15960|15953|15951|12330
1582134900000|2020-02-19 17:55:00|15954|15952|15971|15968|15972|15969|15954|15952|14522
1582135200000|2020-02-19 18:00:00|15970|15969|15953|15951|15970|15969|15951|15950|16244
1582135500000|2020-02-19 18:05:00|15952|15952|15952|15950|15956|15955|15948|15945|13094
1582135800000|2020-02-19 18:10:00|15951|15949|15939|15937|15951|15950|15935|15932|9644
1582136100000|2020-02-19 18:15:00|15940|15938|15927|15925|15942|15941|15926|15924|8118
1582136400000|2020-02-19 18:20:00|15926|15922|15929|15925|15936|15934|15925|15922|13324
1582136700000|2020-02-19 18:25:00|15927|15926|15937|15934|15941|15935|15926|15925|7161
1582137000000|2020-02-19 18:30:00|15936|15933|15933|15931|15937|15935|15931|15928|4800
1582137300000|2020-02-19 18:35:00|15932|15932|15935|15932|15937|15934|15928|15927|8216
1582137600000|2020-02-19 18:40:00|15934|15933|15930|15927|15935|15933|15927|15925|5229
1582137900000|2020-02-19 18:45:00|15929|15926|15925|15922|15930|15928|15921|15920|8009
1582138200000|2020-02-19 18:50:00|15926|15921|15926|15924|15930|15927|15924|15921|5309
1582138500000|2020-02-19 18:55:00|15927|15925|15922|15919|15929|15926|15920|15917|5843
1582138800000|2020-02-19 19:00:00|15921|15918|15920|15917|15922|15918|15907|15905|9297
1582139100000|2020-02-19 19:05:00|15919|15918|15949|15945|15949|15945|15919|15918|12338
1582139400000|2020-02-19 19:10:00|15947|15943|15945|15939|15949|15948|15936|15933|7796
1582139700000|2020-02-19 19:15:00|15943|15941|15945|15943|15958|15954|15943|15941|13794
1582140000000|2020-02-19 19:20:00|15944|15941|15932|15928|15945|15942|15929|15928|10870
1582140300000|2020-02-19 19:25:00|15931|15929|15930|15926|15937|15930|15921|15917|5422
1582140600000|2020-02-19 19:30:00|15929|15927|15928|15925|15935|15930|15924|15919|5629
1582140900000|2020-02-19 19:35:00|15927|15926|15928|15926|15930|15929|15922|15920|9785
1582141200000|2020-02-19 19:40:00|15927|15925|15934|15932|15939|15935|15925|15922|11278
1582141500000|2020-02-19 19:45:00|15935|15933|15934|15932|15947|15942|15933|15931|11300
1582141800000|2020-02-19 19:50:00|15933|15933|15917|15915|15937|15933|15917|15915|9798
1582142100000|2020-02-19 19:55:00|15918|15916|15921|15918|15929|15923|15912|15910|11563
1582142400000|2020-02-19 20:00:00|15922|15919|15926|15925|15940|15934|15918|15917|33786
1582142700000|2020-02-19 20:05:00|15929|15924|15929|15927|15933|15929|15924|15921|5616
1582143000000|2020-02-19 20:10:00|15930|15928|15927|15924|15931|15930|15919|15918|8111
1582143300000|2020-02-19 20:15:00|15926|15922|15928|15926|15933|15931|15920|15918|12407
1582143600000|2020-02-19 20:20:00|15930|15927|15933|15930|15938|15933|15925|15922|17873
1582143900000|2020-02-19 20:25:00|15932|15929|15939|15938|15940|15938|15927|15924|24296
1582144200000|2020-02-19 20:30:00|15938|15936|15940|15938|15955|15951|15935|15933|19261
1582144500000|2020-02-19 20:35:00|15939|15939|15933|15932|15947|15942|15933|15930|17713
1582144800000|2020-02-19 20:40:00|15932|15930|15948|15945|15960|15959|15931|15929|20693
1582145100000|2020-02-19 20:45:00|15947|15946|15940|15938|15955|15952|15936|15932|14169
1582145400000|2020-02-19 20:50:00|15939|15939|15962|15960|15966|15962|15937|15931|34333
1582145700000|2020-02-19 20:55:00|15961|15961|15932|15931|15965|15963|15932|15929|49976
1582146000000|2020-02-19 21:00:00|15935|15922|15985|15918|15985|15922|15935|15918|54665
1582146300000|2020-02-19 21:05:00|15984||15960||15984||15960||0
1582146600000|2020-02-19 21:10:00|15985||15985||15985||15984||11783
1582146900000|2020-02-19 21:15:00|15984|15919|15985|15918|15985|15919|15984|15918|0
1582147200000|2020-02-19 21:20:00|15984|15919|15984|15919|15985|15919|15984|15918|0
1582147800000|2020-02-19 21:30:00|15950|15907|15950|15907|15950|15907|15950|15907|3
1582148100000|2020-02-19 21:35:00|15940|15908|15940|15908|15940|15908|15940|15907|5487
1582148400000|2020-02-19 21:40:00||15907||15907||15908||15907|238
1582148700000|2020-02-19 21:45:00||15908||15910||15910||15905|0
1582149300000|2020-02-19 21:55:00||15909||15901||15909||15900|15
1582149900000|2020-02-19 22:05:00||15903||15903||15903||15903|30
1582150800000|2020-02-19 22:20:00|||||||||140
1582151400000|2020-02-19 22:30:00|15969|15912|15969|15912|15969|15912|15969|15912|0
1582151700000|2020-02-19 22:35:00||15911||15910||15911||15910|0
1582153800000|2020-02-19 23:10:00|||||||||10
1582154400000|2020-02-19 23:20:00||15919||15919||15919||15919|3
1582155000000|2020-02-19 23:30:00||15918||15918||15918||15918|0
1582155600000|2020-02-19 23:40:00||15919||15919||15919||15919|0
1582156200000|2020-02-19 23:50:00|||||||||100
1582156500000|2020-02-19 23:55:00||15934||15934||15934||15934|0
1582156800000|2020-02-20 00:00:00|16000||16000||16000||16000||0
1582157100000|2020-02-20 00:05:00||15935||15935||15935||15935|0
1582158300000|2020-02-20 00:25:00|||||||||4
1582158600000|2020-02-20 00:30:00|||||||||3
1582159500000|2020-02-20 00:45:00||15936||15937||15937||15936|0
1582189200000|2020-02-20 09:00:00|15990|15900|16168|15914|16200|15915|15989|15788|0
1582189500000|2020-02-20 09:05:00|15992||16168||16200||15990||0
1582189800000|2020-02-20 09:10:00|15988|15910|15997|15900|16200|15914|15987|15850|0
1582190100000|2020-02-20 09:15:00|16001|15850|15998|15917|16200|15917|15998|15850|0
1582190400000|2020-02-20 09:20:00|16168|15918|16006|15925|16200|15925|16002|15788|0
1582190700000|2020-02-20 09:25:00|16200|15900|16168|15850|16200|15900|15980|15788|0
1582191000000|2020-02-20 09:30:00|16199|15789|15985|15888|16199|15889|15985|15789|50
1582191300000|2020-02-20 09:35:00||15789||15850||15893||15789|0
1582191600000|2020-02-20 09:40:00|16199|15789|15969|15850|16199|15903|15969|15789|0
1582191900000|2020-02-20 09:45:00|15968|15789|15967|15891|15968|15895|15967|15789|0
1582192200000|2020-02-20 09:50:00|16168|15789|15962|15883|16199|15896|15962|15789|0
1582192500000|2020-02-20 09:55:00|16199|15789|16017|15904|16199|15907|15960|15789|0
1582192800000|2020-02-20 10:00:00|16199|15789|15957|15877|16199|15910|15957|15789|0
1582193100000|2020-02-20 10:05:00|16199|15789|15952|15872|16199|15874|15952|15789|0
1582193400000|2020-02-20 10:10:00|16199|15789|15956|15875|16199|15875|15956|15789|0
1582193700000|2020-02-20 10:15:00|16199|15789|16017|15893|16199|15893|15954|15789|0
1582194000000|2020-02-20 10:20:00|15953|15789|16017|15884|16199|15886|15952|15789|0
1582194300000|2020-02-20 10:25:00||15789||15881||15881||15789|0
1582194600000|2020-02-20 10:30:00|15954|15789|16017|15888|16017|15888|15953|15789|0
1582194900000|2020-02-20 10:35:00|15960|15789|16017|15889|16199|15893|15960|15789|0
1582195200000|2020-02-20 10:40:00|15957|15789|16017|15884|16199|15890|15956|15789|0
1582195500000|2020-02-20 10:45:00||15789||15789||15885||15789|0
1582195800000|2020-02-20 10:50:00|15955|15875|15951|15874|16199|15879|15951|15789|0
1582196100000|2020-02-20 10:55:00|16199|15789|15950|15880|16199|15880|15949|15789|0
1582196400000|2020-02-20 11:00:00|16199|15789|16017|15872|16199|15925|15951|15789|0
1582196700000|2020-02-20 11:05:00|16199|15789|15952|15874|16199|15874|15952|15789|0
1582197000000|2020-02-20 11:10:00|16199|15789|15949|15876|16199|15888|15949|15789|0
1582197300000|2020-02-20 11:15:00|16199|15789|16017|15883|16199|15891|15947|15789|0
1582197600000|2020-02-20 11:20:00|16199|15789|15949|15892|16199|15896|15947|15789|0
1582197900000|2020-02-20 11:25:00|16017|15789|15950|15862|16199|15897|15945|15789|0
1582198200000|2020-02-20 11:30:00|16199|15789|15951|15899|16199|15899|15951|15789|0
1582198500000|2020-02-20 11:35:00|16199|15789|16017|15883|16199|15898|15949|15789|0
1582198800000|2020-02-20 11:40:00|16199|15789|16017|15894|16199|15896|15951|15789|20
1582199100000|2020-02-20 11:45:00|15954|15789|15953|15889|16199|15894|15952|15789|0
1582199400000|2020-02-20 11:50:00|15952|15789|16017|15871|16199|15889|15951|15789|0
1582199700000|2020-02-20 11:55:00|16199|15872|15956|15872|16199|15872|15956|15872|0
1582200000000|2020-02-20 12:00:00|16055|15936|16014|15875|16055|15940|15954|15805|500
1582200300000|2020-02-20 12:05:00|15956|15876|15953|15876|16014|15877|15953|15876|0
1582200600000|2020-02-20 12:10:00|16014|15878|16014|15875|16014|15878|16014|15875|0
1582200900000|2020-02-20 12:15:00|16015||16014||16015||15956||0
1582201200000|2020-02-20 12:20:00|15958|15877|15956|15875|16014|15878|15956|15875|0
1582201500000|2020-02-20 12:25:00|16014||16014||16014||15951||0
1582201800000|2020-02-20 12:30:00|15948|15900|16014|15900|16014|15900|15945|15900|0
1582202100000|2020-02-20 12:35:00|15948||15947||16014||15947||0
1582202400000|2020-02-20 12:40:00|15951||15950||15951||15950||0
1582202700000|2020-02-20 12:45:00|16014||15947||16014||15947||0
1582203000000|2020-02-20 12:50:00|16014||16014||16014||15951||0
1582203300000|2020-02-20 12:55:00|15949|15908|15947|15900|16014|15908|15947|15900|15
1582203600000|2020-02-20 13:00:00|15946||15946||15946||15946||21
1582203900000|2020-02-20 13:05:00|||||||||56
1582204200000|2020-02-20 13:10:00|||||||||33
1582204500000|2020-02-20 13:15:00|||||||||3
1582205100000|2020-02-20 13:25:00|||||||||9
1582205400000|2020-02-20 13:30:00|||||||||1
1582205700000|2020-02-20 13:35:00|15937||15946||15946||15937||103
1582206300000|2020-02-20 13:45:00|||||||||5
1582206900000|2020-02-20 13:55:00|15934|15910|15934|15910|15934|15910|15934|15910|3
1582207200000|2020-02-20 14:00:00|||||||||1787
1582207500000|2020-02-20 14:05:00|||||||||7
1582207800000|2020-02-20 14:10:00|15928|15900|15910|15900|15946|15900|15910|15900|1141
1582208100000|2020-02-20 14:15:00|15946||15910||15946||15910||260
1582208400000|2020-02-20 14:20:00|||||||||5
1582208700000|2020-02-20 14:25:00|15908|15892|15900|15885|15946|15892|15900|15885|3006
1582209000000|2020-02-20 14:30:00|15922|15891|15888|15880|15932|15919|15880|15875|16770
1582209300000|2020-02-20 14:35:00|15887|15881|15956|15947|15957|15948|15883|15875|6696
1582209600000|2020-02-20 14:40:00|15961|15948|15974|15960|15984|15976|15943|15938|11655
1582209900000|2020-02-20 14:45:00|15972|15957|15984|15974|15994|15986|15955|15944|10509
1582210200000|2020-02-20 14:50:00|15983|15975|15993|15988|16020|16012|15983|15974|28173
1582210500000|2020-02-20 14:55:00|15992|15983|16010|16005|16010|16008|15991|15983|40804
1582210800000|2020-02-20 15:00:00|16009|16003|16032|16028|16039|16034|16006|16000|20667
1582211100000|2020-02-20 15:05:00|16034|16029|16104|16099|16128|16114|16034|16028|67804
1582211400000|2020-02-20 15:10:00|16103|16100|16138|16133|16138|16133|16097|16087|36287
1582211700000|2020-02-20 15:15:00|16139|16134|16113|16107|16142|16136|16098|16092|23882
1582212000000|2020-02-20 15:20:00|16112|16102|16059|16055|16113|16102|16055|16051|18178
1582212300000|2020-02-20 15:25:00|16061|16056|16082|16077|16100|16093|16061|16056|17704
1582212600000|2020-02-20 15:30:00|16080|16075|16082|16077|16084|16077|16061|16052|13604
1582212900000|2020-02-20 15:35:00|16088|16079|16056|16050|16096|16089|16056|16050|17609
1582213200000|2020-02-20 15:40:00|16053|16048|16057|16051|16078|16071|16052|16048|17289
1582213500000|2020-02-20 15:45:00|16058|16052|16053|16048|16070|16064|16052|16048|8748
1582213800000|2020-02-20 15:50:00|16051|16049|16061|16056|16070|16064|16041|16037|13715
1582214100000|2020-02-20 15:55:00|16062|16058|16058|16055|16070|16067|16049|16039|13194
1582214400000|2020-02-20 16:00:00|16057|16054|16056|16050|16068|16060|16044|16035|25296
1582214700000|2020-02-20 16:05:00|16059|16051|16065|16060|16070|16064|16056|16050|12335
1582215000000|2020-02-20 16:10:00|16068|16061|16027|16021|16070|16064|16023|16017|23457
1582215300000|2020-02-20 16:15:00|16028|16022|16010|16003|16035|16032|16004|16000|25987
1582215600000|2020-02-20 16:20:00|16009|16002|16022|16012|16032|16026|16000|15994|16519
1582215900000|2020-02-20 16:25:00|16019|16013|16012|15999|16038|16031|16002|15995|16333
1582216200000|2020-02-20 16:30:00|16011|16000|15955|15937|16023|16017|15925|15912|32572
1582216500000|2020-02-20 16:35:00|15954|15939|15972|15960|15982|15975|15938|15931|18092
1582216800000|2020-02-20 16:40:00|15965|15951|15978|15966|15992|15981|15942|15938|12950
1582217100000|2020-02-20 16:45:00|15977|15962|15952|15944|15978|15968|15930|15921|19872
1582217400000|2020-02-20 16:50:00|15953|15945|15984|15974|15992|15983|15946|15937|21872
1582217700000|2020-02-20 16:55:00|15983|15973|15943|15936|15984|15977|15940|15936|28301
1582218000000|2020-02-20 17:00:00|15936|15933|15925|15921|15947|15944|15912|15905|26510
1582218300000|2020-02-20 17:05:00|15928|15923|15916|15910|15931|15924|15911|15905|11637
1582218600000|2020-02-20 17:10:00|15917|15909|15954|15946|15968|15962|15917|15909|13297
1582218900000|2020-02-20 17:15:00|15953|15944|15948|15939|15954|15948|15936|15930|10054
1582219200000|2020-02-20 17:20:00|15947|15940|15939|15931|15948|15941|15930|15924|6795
1582219500000|2020-02-20 17:25:00|15940|15930|15957|15950|15963|15961|15940|15930|7336
1582219800000|2020-02-20 17:30:00|15958|15957|15972|15966|15975|15967|15943|15934|11047
1582220100000|2020-02-20 17:35:00|15971|15965|15968|15962|15985|15976|15960|15957|8138
1582220400000|2020-02-20 17:40:00|15969|15963|15975|15970|15989|15982|15969|15963|22404
1582220700000|2020-02-20 17:45:00|15976|15971|15981|15974|15991|15985|15967|15959|12928
1582221000000|2020-02-20 17:50:00|15982|15971|15975|15971|15986|15977|15970|15966|9420
1582221300000|2020-02-20 17:55:00|15976|15972|15991|15983|16000|15992|15975|15971|12505
1582221600000|2020-02-20 18:00:00|15989|15981|15974|15967|15989|15981|15966|15959|6375
1582221900000|2020-02-20 18:05:00|15972|15964|15995|15988|16006|15995|15970|15963|10041
1582222200000|2020-02-20 18:10:00|15999|15991|16012|16004|16026|16016|15992|15984|8912
1582222500000|2020-02-20 18:15:00|16013|16005|15997|15989|16015|16007|15996|15988|13819
1582222800000|2020-02-20 18:20:00|16000|15996|15956|15949|16003|16000|15956|15947|7428
1582223100000|2020-02-20 18:25:00|15957|15947|15962|15957|15973|15963|15952|15945|12588
1582223400000|2020-02-20 18:30:00|15961|15956|15956|15949|15962|15958|15950|15943|10338
1582223700000|2020-02-20 18:35:00|15955|15948|15935|15930|15956|15948|15922|15916|16272
1582224000000|2020-02-20 18:40:00|15934|15929|15920|15916|15935|15930|15918|15912|13040
1582224300000|2020-02-20 18:45:00|15921|15917|15917|15911|15934|15925|15915|15911|12854
1582224600000|2020-02-20 18:50:00|15916|15910|15915|15908|15923|15919|15906|15900|15518
1582224900000|2020-02-20 18:55:00|15914|15907|15899|15890|15915|15907|15896|15890|17262
1582225200000|2020-02-20 19:00:00|15897|15891|15903|15898|15907|15902|15896|15890|14241
1582225500000|2020-02-20 19:05:00|15902|15895|15918|15913|15928|15918|15900|15894|15630
1582225800000|2020-02-20 19:10:00|15920|15916|15934|15929|15934|15929|15920|15916|13420
1582226100000|2020-02-20 19:15:00|15936|15930|15925|15919|15948|15941|15919|15914|16578
1582226400000|2020-02-20 19:20:00|15924|15920|15919|15911|15929|15923|15915|15910|11008
1582226700000|2020-02-20 19:25:00|15918|15910|15899|15894|15919|15910|15889|15885|18858
1582227000000|2020-02-20 19:30:00|15901|15895|15934|15930|15942|15932|15899|15895|11840
1582227300000|2020-02-20 19:35:00|15933|15928|15931|15927|15941|15933|15924|15919|11705
1582227600000|2020-02-20 19:40:00|15930|15928|15940|15932|15941|15934|15917|15911|9835
1582227900000|2020-02-20 19:45:00|15939|15933|15912|15906|15940|15933|15911|15905|10943
1582228200000|2020-02-20 19:50:00|15913|15907|15901|15897|15913|15908|15897|15895|15897
1582228500000|2020-02-20 19:55:00|15902|15899|15904|15901|15916|15913|15900|15897|15080
1582228800000|2020-02-20 20:00:00|15911|15902|15901|15899|15912|15905|15900|15897|14198
1582229100000|2020-02-20 20:05:00|15902|15898|15892|15889|15904|15901|15888|15886|14258
1582229400000|2020-02-20 20:10:00|15891|15890|15882|15880|15894|15891|15877|15876|16288
1582229700000|2020-02-20 20:15:00|15881|15879|15891|15888|15900|15896|15879|15876|16181
1582230000000|2020-02-20 20:20:00|15889|15887|15907|15904|15913|15909|15889|15886|19213
1582230300000|2020-02-20 20:25:00|15908|15905|15902|15896|15913|15909|15896|15893|14631
1582230600000|2020-02-20 20:30:00|15905|15898|15899|15896|15910|15904|15891|15890|582881
1582230900000|2020-02-20 20:35:00|15898|15895|15874|15871|15898|15895|15869|15867|39318
1582231200000|2020-02-20 20:40:00|15873|15870|15872|15871|15881|15880|15868|15867|20193
1582231500000|2020-02-20 20:45:00|15873|15872|15871|15868|15885|15882|15870|15868|33234
1582231800000|2020-02-20 20:50:00|15870|15866|15870|15863|15881|15876|15860|15858|69118
1582232100000|2020-02-20 20:55:00|15872|15864|15858|15851|15881|15876|15851|15849|176933
1582232400000|2020-02-20 21:00:00|15860|15857|15870|15857|16026|15870|15860|15849|47614
1582232700000|2020-02-20 21:05:00|||||||||67
1582233000000|2020-02-20 21:10:00|15857|15849|15856|15817|15857|15849|15856|15817|4209
1582233300000|2020-02-20 21:15:00||15818||15818||15818||15818|0
1582233600000|2020-02-20 21:20:00||15810||15814||15814||15810|11
1582233900000|2020-02-20 21:25:00|||||||||22
1582234500000|2020-02-20 21:35:00||15811||15812||15812||15811|16
1582234800000|2020-02-20 21:40:00||15808||15812||15812||15808|2756
1582235700000|2020-02-20 21:55:00|15854|15805|15856|15806|15856|15806|15854|15805|102
1582236300000|2020-02-20 22:05:00||15807||15821||15821||15807|2
1582236600000|2020-02-20 22:10:00|15855||15856||15856||15855||3321
1582237200000|2020-02-20 22:20:00|15855|15849|15855|15805|15855|15849|15849|15805|387
1582237800000|2020-02-20 22:30:00|||||||||1
1582239000000|2020-02-20 22:50:00|||||||||35
1582239300000|2020-02-20 22:55:00|||||||||3
1582239600000|2020-02-20 23:00:00|15854|15820|15854|15820|15854|15820|15854|15820|1
1582239900000|2020-02-20 23:05:00||15821||15821||15821||15821|0
1582240500000|2020-02-20 23:15:00|15855||15855||15855||15855||48
1582240800000|2020-02-20 23:20:00||15805||15805||15805||15805|191
1582241100000|2020-02-20 23:25:00|15854||15854||15854||15854||0
1582241400000|2020-02-20 23:30:00|15853||15850||15853||15850||24
1582242000000|2020-02-20 23:40:00|||||||||1
1582242600000|2020-02-20 23:50:00|15849|15800|15849|15800|15849|15800|15849|15800|182
1582243800000|2020-02-21 00:10:00|||||||||25
1582245600000|2020-02-21 00:40:00|||||||||2
1582245900000|2020-02-21 00:45:00|||||||||25
1582246500000|2020-02-21 00:55:00|15848||15847||15848||15847||25
1582275600000|2020-02-21 09:00:00|16200|15200|15900|15748|16200|15748|15805|15200|0
1582275900000|2020-02-21 09:05:00|15858|15707|15827|15739|16058|15753|15827|15707|35
1582276200000|2020-02-21 09:10:00|15858|15707|15823|15738|16058|15789|15823|15707|0
1582276500000|2020-02-21 09:15:00|15822|15707|15822|15738|15822|15740|15822|15707|0
1582276800000|2020-02-21 09:20:00|15900|15707|15823|15744|16058|15748|15823|15707|0
1582277100000|2020-02-21 09:25:00|15822|15707|15824|15746|15825|15746|15821|15707|0
1582277400000|2020-02-21 09:30:00|16058|15707|15826|15748|16058|15750|15826|15707|13
1582277700000|2020-02-21 09:35:00|15825|15707|15823|15746|15921|15749|15823|15707|0
1582278000000|2020-02-21 09:40:00||15707||15745||15745||15707|0
1582278300000|2020-02-21 09:45:00||15798||15798||15798||15798|0
1582278600000|2020-02-21 09:50:00|15822|15774|15819|15744|15822|15774|15798|15707|100
1582278900000|2020-02-21 09:55:00|15818|15707|15816|15735|15921|15742|15816|15707|0
1582279200000|2020-02-21 10:00:00|15815|15707|15811|15731|15956|15738|15807|15707|0
1582279500000|2020-02-21 10:05:00|15810|15707|15810|15731|15814|15734|15810|15707|0
1582279800000|2020-02-21 10:10:00|15809|15707|15805|15739|15809|15739|15805|15707|0
1582280100000|2020-02-21 10:15:00|15804|15735|15799|15739|15956|15741|15799|15707|0
1582280400000|2020-02-21 10:20:00|15798|15707|15803|15737|15956|15744|15797|15707|0
1582280700000|2020-02-21 10:25:00|15956|15707|15804|15742|15956|15746|15801|15707|0
1582281000000|2020-02-21 10:30:00||15707||15738||15738||15707|0
1582281300000|2020-02-21 10:35:00|15956|15707|15807|15739|15956|15739|15807|15707|0
1582281600000|2020-02-21 10:40:00|15806|15707|15806|15740|15806|15740|15806|15707|0
1582281900000|2020-02-21 10:45:00||15707||15740||15744||15707|0
1582282200000|2020-02-21 10:50:00|15805|15707|15860|15749|15956|15754|15805|15707|0
1582282500000|2020-02-21 10:55:00|15956|15707|15859|15739|15956|15751|15858|15707|0
1582282800000|2020-02-21 11:00:00||15742||15739||15748||15707|0
1582283100000|2020-02-21 11:05:00|15858|15707|15854|15756|15858|15756|15854|15707|0
1582283400000|2020-02-21 11:10:00|15846|15707|15846|15756|15846|15756|15846|15707|0
1582283700000|2020-02-21 11:15:00||15707||15756||15759||15707|30
1582284000000|2020-02-21 11:20:00|15819|15707|15819|15760|15819|15760|15819|15707|0
1582284300000|2020-02-21 11:25:00||15707||15756||15762||15707|0
1582284600000|2020-02-21 11:30:00||15707||15761||15761||15707|0
1582284900000|2020-02-21 11:35:00||15707||15760||15760||15707|0
1582285200000|2020-02-21 11:40:00||15707||15762||15762||15707|0
1582285800000|2020-02-21 11:50:00||15707||15756||15756||15707|0
1582286100000|2020-02-21 11:55:00||15707||15756||15766||15707|0
1582286400000|2020-02-21 12:00:00|15858|15791|15867|15800|15956|15800|15858|15791|58
1582286700000|2020-02-21 12:05:00|15956||15875||15956||15874||0
1582287000000|2020-02-21 12:10:00|15956|15801|15874|15800|15956|15801|15874|15800|0
1582287300000|2020-02-21 12:15:00|15956||15955||15956||15955||0
1582287600000|2020-02-21 12:20:00|15956||15955||15956||15873||0
1582287900000|2020-02-21 12:25:00|15861||15860||15956||15860||0
1582288200000|2020-02-21 12:30:00|15956||15956||15956||15857||0
1582288500000|2020-02-21 12:35:00|15955||15956||15956||15857||0
1582288800000|2020-02-21 12:40:00|15955||15955||15955||15955||0
1582289100000|2020-02-21 12:45:00|15956||15956||15956||15956||0
1582289400000|2020-02-21 12:50:00|15856||15860||15860||15856||0
1582289700000|2020-02-21 12:55:00|15859||15851||15956||15845||80
1582290000000|2020-02-21 13:00:00|15900||15857||15900||15854||530
1582290300000|2020-02-21 13:05:00|15856||15856||15856||15856||103
1582290600000|2020-02-21 13:10:00|||||||||2
1582290900000|2020-02-21 13:15:00|15854||15856||15856||15852||1
1582291200000|2020-02-21 13:20:00|||||||||5
1582291500000|2020-02-21 13:25:00|||||||||51
1582291800000|2020-02-21 13:30:00|||||||||15
1582292100000|2020-02-21 13:35:00|||||||||2
1582292700000|2020-02-21 13:45:00|15836|15798|15834|15758|15836|15798|15788|15758|4157
1582293000000|2020-02-21 13:50:00|||||||||5
1582293300000|2020-02-21 13:55:00|15833|15760|15833|15768|15833|15768|15833|15760|39
1582293600000|2020-02-21 14:00:00|15822|15785|15833|15800|15833|15800|15822|15785|18
1582293900000|2020-02-21 14:05:00|15822||15833||15833||15822||6
1582294500000|2020-02-21 14:15:00|15818||15833||15833||15818||154
1582294800000|2020-02-21 14:20:00|||||||||369
1582295100000|2020-02-21 14:25:00|15830|15801|15833|15815|15833|15815|15830|15801|2674
1582295400000|2020-02-21 14:30:00|15956|15800|15819|15782|15956|15847|15776|15770|36881
1582295700000|2020-02-21 14:35:00|15818|15783|15846|15836|15868|15850|15772|15766|29019
1582296000000|2020-02-21 14:40:00|15845|15835|15796|15787|15845|15835|15788|15780|42409
1582296300000|2020-02-21 14:45:00|15795|15786|15732|15724|15795|15786|15725|15719|39299
1582296600000|2020-02-21 14:50:00|15731|15722|15700|15694|15751|15736|15690|15688|57806
1582296900000|2020-02-21 14:55:00|15703|15695|15721|15714|15757|15747|15698|15694|27578
1582297200000|2020-02-21 15:00:00|15720|15712|15733|15722|15735|15724|15676|15670|37831
1582297500000|2020-02-21 15:05:00|15732|15718|15691|15684|15732|15723|15685|15680|33982
1582297800000|2020-02-21 15:10:00|15690|15683|15649|15642|15701|15691|15616|15610|70771
1582298100000|2020-02-21 15:15:00|15648|15636|15706|15696|15734|15726|15644|15633|35893
1582298400000|2020-02-21 15:20:00|15707|15697|15757|15749|15758|15754|15700|15693|34669
1582298700000|2020-02-21 15:25:00|15756|15750|15730|15725|15767|15759|15730|15725|42148
1582299000000|2020-02-21 15:30:00|15726|15722|15668|15663|15731|15724|15668|15662|29977
1582299300000|2020-02-21 15:35:00|15669|15666|15682|15677|15712|15710|15650|15646|40383
1582299600000|2020-02-21 15:40:00|15681|15678|15665|15659|15686|15679|15659|15656|33182
1582299900000|2020-02-21 15:45:00|15664|15656|15667|15665|15672|15667|15650|15645|37491
1582300200000|2020-02-21 15:50:00|15666|15663|15704|15700|15709|15703|15650|15646|33403
1582300500000|2020-02-21 15:55:00|15702|15699|15708|15703|15719|15712|15683|15676|31536
1582300800000|2020-02-21 16:00:00|15707|15699|15710|15706|15710|15708|15685|15680|19941
1582301100000|2020-02-21 16:05:00|15712|15709|15717|15706|15736|15732|15703|15700|28520
1582301400000|2020-02-21 16:10:00|15716|15710|15729|15726|15733|15730|15707|15701|18348
1582301700000|2020-02-21 16:15:00|15728|15727|15730|15727|15744|15742|15726|15723|41351
1582302000000|2020-02-21 16:20:00|15729|15725|15741|15738|15750|15747|15722|15719|16962
1582302300000|2020-02-21 16:25:00|15740|15737|15744|15742|15747|15746|15725|15720|35644
1582302600000|2020-02-21 16:30:00|15743|15741|15736|15732|15764|15761|15736|15732|53552
1582302900000|2020-02-21 16:35:00|15735|15729|15733|15729|15735|15730|15720|15711|19734
1582303200000|2020-02-21 16:40:00|15732|15728|15711|15709|15732|15728|15707|15701|20249
1582303500000|2020-02-21 16:45:00|15712|15710|15703|15701|15712|15710|15696|15693|15483
1582303800000|2020-02-21 16:50:00|15704|15703|15727|15723|15728|15724|15704|15703|21415
1582304100000|2020-02-21 16:55:00|15726|15724|15722|15718|15736|15733|15721|15714|11707
1582304400000|2020-02-21 17:00:00|15725|15721|15738|15731|15738|15732|15716|15710|18658
1582304700000|2020-02-21 17:05:00|15735|15732|15755|15751|15768|15762|15735|15732|9493
1582305000000|2020-02-21 17:10:00|15757|15753|15772|15765|15785|15782|15756|15751|26192
1582305300000|2020-02-21 17:15:00|15773|15770|15779|15775|15788|15777|15769|15765|18187
1582305600000|2020-02-21 17:20:00|15781|15776|15781|15775|15790|15788|15777|15774|10200
1582305900000|2020-02-21 17:25:00|15780|15771|15780|15775|15786|15779|15769|15765|6388
1582306200000|2020-02-21 17:30:00|15785|15778|15761|15758|15785|15778|15759|15752|11262
1582306500000|2020-02-21 17:35:00|15760|15757|15769|15763|15770|15765|15754|15751|17107
1582306800000|2020-02-21 17:40:00|15768|15765|15750|15745|15772|15770|15746|15745|25028
1582307100000|2020-02-21 17:45:00|15752|15746|15747|15740|15767|15763|15745|15740|16998
1582307400000|2020-02-21 17:50:00|15748|15741|15755|15747|15761|15755|15747|15740|3842
1582307700000|2020-02-21 17:55:00|15752|15751|15770|15767|15771|15767|15752|15751|8284
1582308000000|2020-02-21 18:00:00|15767|15764|15766|15762|15776|15768|15758|15756|15555
1582308300000|2020-02-21 18:05:00|15765|15760|15761|15756|15771|15766|15759|15754|6295
1582308600000|2020-02-21 18:10:00|15763|15757|15743|15740|15763|15759|15742|15740|11581
1582308900000|2020-02-21 18:15:00|15745|15741|15730|15726|15752|15745|15730|15726|15885
1582309200000|2020-02-21 18:20:00|15729|15723|15705|15703|15733|15727|15701|15700|21355
1582309500000|2020-02-21 18:25:00|15707|15704|15716|15714|15725|15717|15707|15704|23266
1582309800000|2020-02-21 18:30:00|15717|15713|15706|15698|15717|15714|15699|15696|18619
1582310100000|2020-02-21 18:35:00|15705|15699|15699|15693|15716|15710|15687|15685|18184
1582310400000|2020-02-21 18:40:00|15698|15695|15722|15717|15730|15725|15697|15693|18424
1582310700000|2020-02-21 18:45:00|15724|15718|15709|15703|15729|15724|15699|15694|16213
1582311000000|2020-02-21 18:50:00|15713|15707|15707|15702|15717|15713|15705|15701|10311
1582311300000|2020-02-21 18:55:00|15706|15706|15691|15684|15715|15712|15685|15680|15157
1582311600000|2020-02-21 19:00:00|15690|15681|15710|15706|15721|15714|15684|15681|15574
1582311900000|2020-02-21 19:05:00|15709|15702|15704|15697|15710|15707|15693|15690|11705
1582312200000|2020-02-21 19:10:00|15703|15698|15685|15679|15704|15698|15682|15676|20945
1582312500000|2020-02-21 19:15:00|15684|15680|15696|15690|15699|15693|15681|15675|13649
1582312800000|2020-02-21 19:20:00|15695|15685|15678|15673|15707|15697|15668|15663|21334
1582313100000|2020-02-21 19:25:00|15679|15675|15709|15704|15714|15710|15677|15673|12841
1582313400000|2020-02-21 19:30:00|15711|15705|15715|15711|15722|15719|15701|15698|30260
1582313700000|2020-02-21 19:35:00|15716|15712|15688|15681|15723|15718|15682|15678|20543
1582314000000|2020-02-21 19:40:00|15687|15682|15692|15688|15703|15697|15682|15680|5606
1582314300000|2020-02-21 19:45:00|15691|15687|15672|15668|15691|15687|15669|15666|12647
1582314600000|2020-02-21 19:50:00|15677|15669|15683|15677|15693|15687|15674|15669|16920
1582314900000|2020-02-21 19:55:00|15681|15678|15677|15674|15694|15689|15672|15668|26601
1582315200000|2020-02-21 20:00:00|15681|15673|15675|15672|15691|15685|15670|15664|16053
1582315500000|2020-02-21 20:05:00|15674|15670|15666|15662|15674|15670|15658|15656|23716
1582315800000|2020-02-21 20:10:00|15665|15663|15666|15663|15678|15675|15665|15661|20426
1582316100000|2020-02-21 20:15:00|15669|15666|15653|15650|15669|15666|15650|15648|33797
1582316400000|2020-02-21 20:20:00|15651|15649|15664|15660|15672|15666|15650|15648|15348
1582316700000|2020-02-21 20:25:00|15663|15659|15659|15655|15667|15660|15650|15648|20064
1582317000000|2020-02-21 20:30:00|15660|15656|15650|15648|15674|15670|15647|15643|20292
1582317300000|2020-02-21 20:35:00|15652|15649|15671|15670|15680|15677|15649|15646|27383
1582317600000|2020-02-21 20:40:00|15674|15669|15675|15671|15686|15682|15667|15666|25205
1582317900000|2020-02-21 20:45:00|15676|15672|15683|15682|15686|15684|15674|15671|46961
1582318200000|2020-02-21 20:50:00|15684|15683|15711|15707|15713|15710|15684|15681|61402
1582318500000|2020-02-21 20:55:00|15708|15706|15698|15693|15722|15720|15692|15690|122072
1582318800000|2020-02-21 21:00:00|15694|15691|15780|15612|15780|15691|15694|15612|810
1582319100000|2020-02-21 21:05:00|15779|15613|15740|15700|15779|15700|15739|15613|47061
1582319400000|2020-02-21 21:10:00|15739|15701|15740|15700|15740|15701|15739|15700|32
1582319700000|2020-02-21 21:15:00|15739|15701|15735|15700|15740|15701|15732|15700|22
1582320000000|2020-02-21 21:20:00|15734||15735||15735||15734||26
1582320300000|2020-02-21 21:25:00|15734||15734||15734||15734||1
1582320600000|2020-02-21 21:30:00|15735|15701|15734|15701|15735|15701|15734|15701|11234
1582320900000|2020-02-21 21:35:00|15735|15700|15735|15700|15735|15700|15727|15700|444
1582321200000|2020-02-21 21:40:00|15734||15734||15735||15734||20
1582321500000|2020-02-21 21:45:00|15735||15735||15735||15734||3
1582321800000|2020-02-21 21:50:00|15734|15701|15735|15700|15735|15701|15734|15700|2
1582322100000|2020-02-21 21:55:00|||||||||3032
1582534800000|2020-02-24 09:00:00|15570|15283|15432|15297|15580|15500|15432|15210|1415
1582535100000|2020-02-24 09:05:00|15499|15212|15500|15300|15500|15301|15423|15212|10
1582535400000|2020-02-24 09:10:00|15444|15301|15423|15300|15500|15301|15422|15300|100
1582535700000|2020-02-24 09:15:00|15499||15432||15499||15421||0
1582536000000|2020-02-24 09:20:00|15499|15276|15300|15270|15500|15276|15300|15156|251
1582536300000|2020-02-24 09:25:00||15157||15157||15269||15157|46
1582536600000|2020-02-24 09:30:00|15333|15268|15397|15274|15499|15300|15333|15157|540
1582536900000|2020-02-24 09:35:00|15499|15157|15400|15276|15499|15279|15382|15157|240
1582537200000|2020-02-24 09:40:00|15383|15157|15386|15157|15495|15280|15377|15157|52
1582537500000|2020-02-24 09:45:00|15499|15200|15443|15201|15499|15266|15385|15200|17
1582537800000|2020-02-24 09:50:00|15447|15260|15433|15260|15499|15261|15405|15201|161
1582538100000|2020-02-24 09:55:00|15499|15201|15442|15201|15500|15287|15330|15201|63
1582538400000|2020-02-24 10:00:00|15499|15272|15442|15201|15499|15273|15442|15201|70
1582538700000|2020-02-24 10:05:00|15499|15267|15461|15201|15499|15269|15440|15201|0
1582539000000|2020-02-24 10:10:00|15492|15272|15428|15269|15492|15273|15428|15201|103
1582539300000|2020-02-24 10:15:00|15492|15201|15423|15266|15492|15270|15423|15201|64
1582539600000|2020-02-24 10:20:00|15422|15267|15420|15268|15492|15268|15420|15266|2
1582539900000|2020-02-24 10:25:00|15492|15266|15400|15260|15492|15376|15376|15201|516
1582540200000|2020-02-24 10:30:00|15492|15201|15400|15260|15492|15260|15374|15201|4
1582540500000|2020-02-24 10:35:00|15405|15261|15379|15264|15492|15264|15379|15261|0
1582540800000|2020-02-24 10:40:00|15492|15267|15400|15265|15492|15273|15373|15264|1
1582541100000|2020-02-24 10:45:00|15492||15350||15492||15350||15
1582541400000|2020-02-24 10:50:00||15267||15266||15271||15263|10
1582541700000|2020-02-24 10:55:00||15271||15265||15271||15201|0
1582542000000|2020-02-24 11:00:00|15300|15266|15350|15262|15350|15268|15300|15201|93
1582542300000|2020-02-24 11:05:00|15259|15201|15341|15250|15350|15259|15259|15201|501
1582542600000|2020-02-24 11:10:00|15350|15201|15350|15256|15350|15260|15329|15201|54
1582542900000|2020-02-24 11:15:00|15336|15257|15349|15259|15350|15261|15331|15202|10
1582543200000|2020-02-24 11:20:00|15350|15288|15350|15288|15350|15289|15347|15288|150
1582543500000|2020-02-24 11:25:00|15346||15330||15346||15330||8
1582543800000|2020-02-24 11:30:00|15350|15330|15400|15350|15500|15352|15350|15288|742
1582544100000|2020-02-24 11:35:00|15416|15335|15400|15350|15500|15389|15400|15301|0
1582544400000|2020-02-24 11:40:00||15323||15350||15356||15301|16
1582544700000|2020-02-24 11:45:00||15325||15350||15353||15301|1
1582545000000|2020-02-24 11:50:00||15351||15350||15351||15301|100
1582545300000|2020-02-24 11:55:00|||||||||2
1582545600000|2020-02-24 12:00:00|15419|15353|15490|15450|15500|15450|15419|15353|1878
1582545900000|2020-02-24 12:05:00|15498|15459|15500|15420|15500|15459|15468|15420|12
1582546200000|2020-02-24 12:10:00|15490||15490||15490||15465||60
1582546500000|2020-02-24 12:15:00|15465|15421|15489|15420|15490|15429|15465|15420|126
1582546800000|2020-02-24 12:20:00|15455|15416|15456|15416|15472|15416|15443|15416|332
1582547100000|2020-02-24 12:25:00|15459|15420|15480|15420|15490|15421|15456|15420|147
1582547700000|2020-02-24 12:35:00|15474|15421|15480|15420|15480|15432|15474|15420|378
1582548000000|2020-02-24 12:40:00|15460|15416|15480|15403|15480|15416|15417|15403|929
1582548300000|2020-02-24 12:45:00|15462|15408|15462|15403|15462|15408|15462|15403|58
1582548600000|2020-02-24 12:50:00||15420||15420||15420||15403|25
1582549200000|2020-02-24 13:00:00|15480|15452|15480|15427|15480|15457|15474|15420|1120
1582549500000|2020-02-24 13:05:00|15450||15450||15450||15450||129
1582549800000|2020-02-24 13:10:00|15480|15432|15500|15420|15500|15480|15480|15403|1830
1582550100000|2020-02-24 13:15:00|||||||||7
1582550400000|2020-02-24 13:20:00|15492||15500||15500||15482||80
1582550700000|2020-02-24 13:25:00|15475|15430|15500|15430|15500|15430|15475|15420|44
1582551000000|2020-02-24 13:30:00|15475|15440|15500|15440|15500|15440|15475|15440|31
1582551300000|2020-02-24 13:35:00|15487|15430|15490|15425|15500|15440|15477|15425|150
1582551600000|2020-02-24 13:40:00|15470|15431|15490|15431|15490|15460|15470|15425|170
1582551900000|2020-02-24 13:45:00|15489|15430|15500|15450|15600|15477|15482|15430|2530
1582552200000|2020-02-24 13:50:00|15600|15464|15485|15430|15600|15464|15485|15430|316
1582552500000|2020-02-24 13:55:00||15440||15442||15442||15440|152
1582552800000|2020-02-24 14:00:00|15473|15451|15485|15451|15485|15451|15473|15451|1182
1582553100000|2020-02-24 14:05:00|15480|15457|15480|15442|15480|15457|15466|15442|1279
1582553400000|2020-02-24 14:10:00|15468|15440|15460|15420|15480|15450|15460|15420|504
1582553700000|2020-02-24 14:15:00|15458|15440|15455|15420|15460|15440|15455|15403|665
1582554000000|2020-02-24 14:20:00|15460|15430|15455|15416|15480|15431|15452|15403|526
1582554300000|2020-02-24 14:25:00|15480|15403|15564|15462|15600|15483|15425|15403|4146
1582554600000|2020-02-24 14:30:00|15500|15403|15337|15311|15575|15450|15307|15302|231374
1582554900000|2020-02-24 14:35:00|15336|15314|15301|15289|15358|15352|15286|15275|56718
1582555200000|2020-02-24 14:40:00|15299|15290|15268|15261|15299|15290|15256|15250|41234
1582555500000|2020-02-24 14:45:00|15266|15256|15316|15304|15332|15327|15257|15250|38904
1582555800000|2020-02-24 14:50:00|15320|15305|15373|15362|15373|15364|15304|15300|28619
1582556100000|2020-02-24 14:55:00|15374|15363|15323|15313|15377|15367|15301|15298|33554
1582556400000|2020-02-24 15:00:00|15322|15314|15299|15292|15350|15339|15295|15287|43324
1582556700000|2020-02-24 15:05:00|15302|15293|15296|15289|15305|15297|15277|15269|23383
1582557000000|2020-02-24 15:10:00|15295|15288|15328|15320|15343|15336|15280|15275|26909
1582557300000|2020-02-24 15:15:00|15327|15321|15310|15307|15337|15330|15300|15296|30410
1582557600000|2020-02-24 15:20:00|15309|15306|15273|15271|15314|15310|15272|15270|29820
1582557900000|2020-02-24 15:25:00|15272|15270|15284|15280|15293|15288|15269|15265|18363
1582558200000|2020-02-24 15:30:00|15283|15279|15281|15275|15295|15288|15269|15267|20269
1582558500000|2020-02-24 15:35:00|15284|15276|15252|15246|15286|15279|15249|15246|28332
1582558800000|2020-02-24 15:40:00|15250|15245|15244|15238|15264|15254|15225|15220|26601
1582559100000|2020-02-24 15:45:00|15243|15239|15271|15259|15281|15275|15237|15232|19574
1582559400000|2020-02-24 15:50:00|15273|15261|15308|15304|15313|15309|15269|15261|29606
1582559700000|2020-02-24 15:55:00|15309|15305|15301|15294|15313|15310|15290|15286|28875
1582560000000|2020-02-24 16:00:00|15304|15298|15284|15279|15307|15302|15278|15275|28484
1582560300000|2020-02-24 16:05:00|15285|15280|15296|15293|15307|15299|15285|15280|16336
1582560600000|2020-02-24 16:10:00|15295|15291|15321|15313|15323|15317|15294|15290|18188
1582560900000|2020-02-24 16:15:00|15319|15314|15334|15327|15341|15337|15307|15303|20070
1582561200000|2020-02-24 16:20:00|15333|15329|15329|15322|15350|15344|15325|15319|9460
1582561500000|2020-02-24 16:25:00|15330|15324|15338|15332|15343|15338|15323|15320|25933
1582561800000|2020-02-24 16:30:00|15341|15336|15353|15349|15366|15364|15340|15336|38055
1582562100000|2020-02-24 16:35:00|15354|15350|15369|15363|15384|15381|15339|15333|17027
1582562400000|2020-02-24 16:40:00|15366|15362|15341|15333|15366|15362|15324|15318|30218
1582562700000|2020-02-24 16:45:00|15342|15338|15317|15314|15345|15338|15310|15305|11209
1582563000000|2020-02-24 16:50:00|15320|15315|15318|15314|15334|15331|15315|15311|14491
1582563300000|2020-02-24 16:55:00|15320|15315|15333|15331|15351|15342|15309|15306|17307
1582563600000|2020-02-24 17:00:00|15332|15330|15319|15314|15336|15332|15310|15306|38626
1582563900000|2020-02-24 17:05:00|15320|15315|15309|15302|15330|15326|15298|15295|23303
1582564200000|2020-02-24 17:10:00|15307|15299|15322|15317|15329|15328|15304|15299|15593
1582564500000|2020-02-24 17:15:00|15321|15318|15323|15319|15327|15324|15303|15300|12196
1582564800000|2020-02-24 17:20:00|15326|15321|15329|15326|15345|15341|15319|15316|21832
1582565100000|2020-02-24 17:25:00|15330|15327|15313|15310|15340|15338|15306|15301|27121
1582565400000|2020-02-24 17:30:00|15311|15307|15309|15304|15325|15320|15295|15290|22362
1582565700000|2020-02-24 17:35:00|15310|15305|15328|15324|15349|15342|15310|15305|20663
1582566000000|2020-02-24 17:40:00|15329|15325|15305|15300|15334|15328|15304|15300|9341
1582566300000|2020-02-24 17:45:00|15307|15301|15293|15287|15308|15305|15280|15275|19242
1582566600000|2020-02-24 17:50:00|15289|15288|15286|15281|15294|15288|15281|15278|11100
1582566900000|2020-02-24 17:55:00|15285|15282|15272|15267|15287|15283|15269|15265|18047
1582567200000|2020-02-24 18:00:00|15271|15266|15254|15249|15273|15267|15247|15241|15180
1582567500000|2020-02-24 18:05:00|15253|15248|15264|15258|15279|15275|15253|15248|16459
1582567800000|2020-02-24 18:10:00|15268|15259|15250|15245|15276|15271|15246|15242|15855
1582568100000|2020-02-24 18:15:00|15249|15246|15264|15259|15266|15263|15240|15236|9978
1582568400000|2020-02-24 18:20:00|15266|15260|15267|15260|15283|15278|15256|15250|21463
1582568700000|2020-02-24 18:25:00|15266|15261|15298|15292|15299|15292|15266|15260|18632
1582569000000|2020-02-24 18:30:00|15295|15291|15293|15288|15299|15294|15271|15269|8865
1582569300000|2020-02-24 18:35:00|15292|15287|15303|15298|15310|15306|15288|15282|16322
1582569600000|2020-02-24 18:40:00|15302|15299|15314|15308|15315|15309|15283|15278|15853
1582569900000|2020-02-24 18:45:00|15312|15303|15319|15310|15325|15320|15307|15302|10816
1582570200000|2020-02-24 18:50:00|15322|15313|15324|15318|15328|15323|15313|15308|12110
1582570500000|2020-02-24 18:55:00|15319|15313|15319|15314|15328|15323|15292|15285|20017
1582570800000|2020-02-24 19:00:00|15320|15315|15299|15292|15334|15329|15295|15291|14511
1582571100000|2020-02-24 19:05:00|15298|15293|15286|15279|15309|15306|15276|15270|26972
1582571400000|2020-02-24 19:10:00|15285|15281|15275|15270|15302|15297|15272|15266|29148
1582571700000|2020-02-24 19:15:00|15273|15268|15287|15279|15296|15290|15271|15268|10309
1582572000000|2020-02-24 19:20:00|15290|15280|15324|15319|15325|15320|15290|15279|11233
1582572300000|2020-02-24 19:25:00|15325|15321|15339|15334|15340|15334|15298|15293|27334
1582572600000|2020-02-24 19:30:00|15340|15333|15340|15335|15350|15345|15328|15322|17381
1582572900000|2020-02-24 19:35:00|15339|15334|15365|15358|15371|15365|15329|15326|20927
1582573200000|2020-02-24 19:40:00|15364|15359|15366|15362|15372|15369|15353|15350|10291
1582573500000|2020-02-24 19:45:00|15367|15363|15367|15363|15380|15374|15357|15353|15123
1582573800000|2020-02-24 19:50:00|15368|15364|15375|15368|15380|15378|15358|15352|20626
1582574100000|2020-02-24 19:55:00|15374|15367|15382|15379|15400|15397|15366|15358|14061
1582574400000|2020-02-24 20:00:00|15383|15380|15373|15368|15393|15387|15348|15340|23817
1582574700000|2020-02-24 20:05:00|15374|15369|15380|15372|15402|15397|15370|15365|17010
1582575000000|2020-02-24 20:10:00|15379|15373|15362|15358|15387|15378|15355|15350|13296
1582575300000|2020-02-24 20:15:00|15361|15359|15355|15349|15365|15360|15342|15339|16872
1582575600000|2020-02-24 20:20:00|15354|15350|15339|15334|15376|15372|15338|15333|28735
1582575900000|2020-02-24 20:25:00|15336|15335|15332|15327|15342|15337|15326|15320|24218
1582576200000|2020-02-24 20:30:00|15335|15328|15335|15330|15353|15351|15317|15313|29601
1582576500000|2020-02-24 20:35:00|15336|15329|15303|15300|15336|15333|15299|15295|29684
1582576800000|2020-02-24 20:40:00|15305|15301|15287|15284|15308|15305|15284|15282|34583
1582577100000|2020-02-24 20:45:00|15288|15285|15323|15319|15334|15331|15287|15282|32091
1582577400000|2020-02-24 20:50:00|15319|15318|15284|15281|15322|15318|15282|15280|56925
1582577700000|2020-02-24 20:55:00|15283|15280|15261|15254|15292|15285|15253|15250|187544
1582578000000|2020-02-24 21:00:00|15265|15253|15381|15211|15382|15257|15265|15210|2725
1582578300000|2020-02-24 21:05:00|15382|15210|15381|15250|15382|15250|15381|15210|76374
1582578600000|2020-02-24 21:10:00|15382|15251|15381|15251|15382|15251|15286|15250|299
1582578900000|2020-02-24 21:15:00|15382|15250|15381|15251|15382|15251|15381|15250|54
1582579200000|2020-02-24 21:20:00|15382|15250|15381|15251|15382|15251|15367|15250|17
1582579500000|2020-02-24 21:25:00|15380|15250|15340|15251|15381|15251|15340|15250|8
1582579800000|2020-02-24 21:30:00|15380|15250|15380|15251|15381|15251|15380|15250|5
1582580100000|2020-02-24 21:35:00|15381|15250|15324|15250|15381|15251|15324|15250|29
1582580400000|2020-02-24 21:40:00||15251||15250||15251||15250|21421
1582580700000|2020-02-24 21:45:00|15380|15251|15380|15251|15380|15251|15380|15250|3
1582581000000|2020-02-24 21:50:00|15381|15250|15380|15251|15381|15251|15380|15250|1
1582581300000|2020-02-24 21:55:00|15381|15250|15380|15251|15381|15251|15380|15250|0
1582581900000|2020-02-24 22:05:00|15381|15250|15380|15275|15381|15275|15380|15250|5
1582582200000|2020-02-24 22:10:00|15381|15251|15380|15251|15381|15251|15380|15250|200
1582582500000|2020-02-24 22:15:00|15381|15250|15381|15250|15381|15250|15381|15250|26
1582582800000|2020-02-24 22:20:00|||||||||3
1582583100000|2020-02-24 22:25:00|||||||||1
1582583400000|2020-02-24 22:30:00|15352||15352||15352||15352||53
1582583700000|2020-02-24 22:35:00|15353||15375||15375||15353||5
1582584000000|2020-02-24 22:40:00|15300|15300|15375|15238|15375|15300|15300|15238|255
1582584300000|2020-02-24 22:45:00|||||||||16
1582584600000|2020-02-24 22:50:00|||||||||7
1582584900000|2020-02-24 22:55:00|15374|15300|15375|15238|15375|15300|15374|15238|103
1582585500000|2020-02-24 23:05:00|||||||||3
1582586400000|2020-02-24 23:20:00|||||||||1
1582586700000|2020-02-24 23:25:00|15351||15375||15375||15351||70
1582587000000|2020-02-24 23:30:00|||||||||51
1582587300000|2020-02-24 23:35:00|15350|15255|15350|15255|15350|15255|15350|15255|15
1582587600000|2020-02-24 23:40:00|15375||15375||15375||15375||0
1582588500000|2020-02-24 23:55:00|15381||15381||15381||15381||0
1582589100000|2020-02-25 00:05:00|15360||15360||15360||15360||20
1582590000000|2020-02-25 00:20:00|||||||||2
1582590300000|2020-02-25 00:25:00|||||||||2
1582590900000|2020-02-25 00:35:00|||||||||20
1582591200000|2020-02-25 00:40:00|||||||||10
1582591800000|2020-02-25 00:50:00||15302||15255||15302||15255|30
1582592100000|2020-02-25 00:55:00||15275||15275||15275||15275|1
1582621200000|2020-02-25 09:00:00|15654|15282|15653|15319|15654|15334|15414|15282|0
1582621500000|2020-02-25 09:05:00|15431|15282|15406|15310|15653|15329|15397|15282|0
1582621800000|2020-02-25 09:10:00|15653|15282|15653|15282|15653|15336|15393|15282|0
1582622100000|2020-02-25 09:15:00|15424|15301|15424|15305|15653|15305|15391|15282|0
1582622400000|2020-02-25 09:20:00|15398|15282|15383|15282|15653|15324|15383|15282|0
1582622700000|2020-02-25 09:25:00|15424|15302|15399|15303|15424|15305|15380|15282|0
1582623000000|2020-02-25 09:30:00|15424|15282|15387|15282|15653|15320|15385|15282|30
1582623300000|2020-02-25 09:35:00|15424|15300|15386|15300|15424|15301|15383|15282|10
1582623600000|2020-02-25 09:40:00|15424|15282|15386|15294|15653|15300|15380|15282|0
1582623900000|2020-02-25 09:45:00|15424|15282|15423|15302|15424|15302|15390|15282|0
1582624200000|2020-02-25 09:50:00|15424|15282|15423|15322|15424|15326|15395|15282|8
1582624500000|2020-02-25 09:55:00|15424|15282|15384|15326|15424|15329|15349|15282|200
1582624800000|2020-02-25 10:00:00|15386|15282|15383|15319|15386|15319|15379|15282|0
1582625100000|2020-02-25 10:05:00||15282||15305||15320||15282|0
1582625400000|2020-02-25 10:10:00|15382|15282|15382|15305|15424|15317|15378|15282|20
1582625700000|2020-02-25 10:15:00|15424|15282|15423|15314|15424|15318|15374|15282|40
1582626000000|2020-02-25 10:20:00|15376|15282|15378|15305|15424|15318|15376|15282|20
1582626300000|2020-02-25 10:25:00|15377|15282|15358|15292|15377|15310|15358|15282|440
1582626600000|2020-02-25 10:30:00|15377|15283|15350|15283|15377|15321|15350|15283|200
1582626900000|2020-02-25 10:35:00|15377|15291|15365|15296|15377|15296|15350|15283|0
1582627200000|2020-02-25 10:40:00|15377|15283|15278|15254|15424|15294|15278|15254|673
1582627800000|2020-02-25 10:50:00|||||||||20
1582628100000|2020-02-25 10:55:00|15305||15278||15305||15278||0
1582628700000|2020-02-25 11:05:00|15376||15362||15424||15304||20
1582629000000|2020-02-25 11:10:00|15349|15255|15375|15254|15424|15268|15327|15254|0
1582629300000|2020-02-25 11:15:00|15373|15258|15355|15255|15424|15292|15323|15254|0
1582629600000|2020-02-25 11:20:00|15424|15254|15352|15254|15424|15282|15331|15254|0
1582629900000|2020-02-25 11:25:00|15424|15258|15332|15254|15424|15258|15327|15254|0
1582630200000|2020-02-25 11:30:00|15424|15256|15387|15257|15424|15262|15327|15254|0
1582630500000|2020-02-25 11:35:00|15424|15254|15424|15254|15424|15279|15345|15254|0
1582630800000|2020-02-25 11:40:00|15391|15260|15422|15260|15424|15276|15346|15254|0
1582631100000|2020-02-25 11:45:00|15396|15254|15352|15256|15422|15270|15352|15254|0
1582631400000|2020-02-25 11:50:00|15351|15254|15352|15255|15352|15270|15337|15254|0
1582631700000|2020-02-25 11:55:00|15351|15254|15352|15260|15352|15260|15333|15254|0
1582632000000|2020-02-25 12:00:00|15351|15280|15352|15300|15352|15300|15351|15280|45
1582632300000|2020-02-25 12:05:00|15371||15424||15424||15371||550
1582632600000|2020-02-25 12:10:00|15395||15350||15424||15350||10
1582632900000|2020-02-25 12:15:00|||||||||15
1582633200000|2020-02-25 12:20:00|15362||15423||15500||15361||19
1582633500000|2020-02-25 12:25:00|15424|15310|15393|15310|15424|15310|15367|15310|0
1582633800000|2020-02-25 12:30:00|15424|15300|15384|15301|15424|15301|15368|15300|0
1582634100000|2020-02-25 12:35:00|15424|15300|15396|15350|15499|15350|15368|15300|0
1582634400000|2020-02-25 12:40:00|15499||15401||15499||15400||10
1582634700000|2020-02-25 12:45:00|15499||15396||15499||15395||12
1582635000000|2020-02-25 12:50:00|15424||15424||15499||15391||0
1582635300000|2020-02-25 12:55:00|15499|15326|15423|15300|15499|15326|15382|15300|101
1582635600000|2020-02-25 13:00:00|15424||15352||15424||15352||100
1582635900000|2020-02-25 13:05:00|||||||||1
1582636200000|2020-02-25 13:10:00|||||||||61
1582636500000|2020-02-25 13:15:00|15350|15325|15345|15325|15350|15325|15345|15325|1
1582636800000|2020-02-25 13:20:00||15300||15300||15300||15300|103
1582637100000|2020-02-25 13:25:00|15350||15330||15350||15330||62
1582637400000|2020-02-25 13:30:00|15326||15326||15326||15326||166
1582637700000|2020-02-25 13:35:00|15313|15303|15330|15300|15330|15303|15306|15300|955
1582638000000|2020-02-25 13:40:00|15300|15280|15330|15280|15330|15300|15300|15280|323
1582638300000|2020-02-25 13:45:00||15290||15280||15290||15280|501
1582638600000|2020-02-25 13:50:00|15352||15352||15352||15351||11
1582638900000|2020-02-25 13:55:00|15351|15294|15351|15294|15351|15294|15351|15294|8
1582639200000|2020-02-25 14:00:00|||||||||148
1582639500000|2020-02-25 14:05:00|15340||15352||15352||15339||124
1582639800000|2020-02-25 14:10:00|15330|15326|15352|15300|15352|15326|15330|15300|256
1582640100000|2020-02-25 14:15:00|15351||15352||15352||15329||41
1582640400000|2020-02-25 14:20:00|15338||15352||15352||15338||145
1582640700000|2020-02-25 14:25:00|15351|15322|15381|15300|15382|15351|15351|15300|373
1582641000000|2020-02-25 14:30:00|15322|15301|15294|15277|15381|15334|15271|15260|77613
1582641300000|2020-02-25 14:35:00|15293|15276|15230|15220|15303|15285|15228|15220|43006
1582641600000|2020-02-25 14:40:00|15232|15221|15221|15205|15242|15230|15199|15190|35039
1582641900000|2020-02-25 14:45:00|15219|15206|15216|15203|15224|15216|15175|15167|20091
1582642200000|2020-02-25 14:50:00|15215|15202|15177|15170|15215|15202|15170|15166|25518
1582642500000|2020-02-25 14:55:00|15175|15171|15172|15162|15180|15173|15150|15145|34604
1582642800000|2020-02-25 15:00:00|15167|15163|15184|15174|15210|15202|15163|15148|19615
1582643100000|2020-02-25 15:05:00|15183|15175|15218|15207|15228|15220|15175|15167|19966
1582643400000|2020-02-25 15:10:00|15210|15204|15197|15191|15215|15205|15184|15177|26942
1582643700000|2020-02-25 15:15:00|15196|15188|15180|15173|15207|15197|15166|15160|17135
1582644000000|2020-02-25 15:20:00|15181|15168|15150|15145|15181|15173|15145|15140|25256
1582644300000|2020-02-25 15:25:00|15151|15141|15102|15096|15151|15141|15094|15090|44009
1582644600000|2020-02-25 15:30:00|15103|15097|15106|15097|15115|15108|15058|15055|49843
1582644900000|2020-02-25 15:35:00|15100|15095|15103|15094|15115|15107|15076|15065|19258
1582645200000|2020-02-25 15:40:00|15102|15095|15076|15069|15102|15096|15069|15061|36812
1582645500000|2020-02-25 15:45:00|15075|15068|15008|15004|15082|15073|15007|15002|58487
1582645800000|2020-02-25 15:50:00|15009|15003|14986|14972|15012|15007|14949|14944|110074
1582646100000|2020-02-25 15:55:00|14987|14975|15011|15007|15014|15008|14975|14969|25549
1582646400000|2020-02-25 16:00:00|15016|15008|14986|14981|15038|15029|14974|14970|40534
1582646700000|2020-02-25 16:05:00|14987|14986|14975|14965|15009|14999|14965|14961|26034
1582647000000|2020-02-25 16:10:00|14978|14971|14989|14980|15011|15003|14974|14964|26822
1582647300000|2020-02-25 16:15:00|14988|14978|14956|14946|14993|14985|14942|14937|31044
1582647600000|2020-02-25 16:20:00|14955|14939|14968|14960|14971|14964|14929|14920|33203
1582647900000|2020-02-25 16:25:00|14966|14957|14991|14982|15007|15001|14961|14951|22528
1582648200000|2020-02-25 16:30:00|14989|14983|14989|14981|14998|14992|14967|14961|30155
1582648500000|2020-02-25 16:35:00|14990|14983|15027|15020|15034|15028|14970|14964|69630
1582648800000|2020-02-25 16:40:00|15030|15021|14972|14966|15031|15027|14963|14955|42489
1582649100000|2020-02-25 16:45:00|14971|14961|14999|14996|15019|15012|14966|14961|34680
1582649400000|2020-02-25 16:50:00|14998|14994|14977|14972|15001|14999|14973|14968|27412
1582649700000|2020-02-25 16:55:00|14976|14971|14936|14929|14977|14972|14923|14919|29635
1582650000000|2020-02-25 17:00:00|14938|14926|14914|14909|14943|14936|14911|14909|38623
1582650300000|2020-02-25 17:05:00|14916|14910|14896|14892|14931|14924|14892|14890|35865
1582650600000|2020-02-25 17:10:00|14895|14893|14892|14888|14918|14913|14890|14888|27526
1582650900000|2020-02-25 17:15:00|14893|14889|14852|14846|14893|14889|14848|14843|44767
1582651200000|2020-02-25 17:20:00|14851|14844|14844|14841|14860|14853|14834|14832|20949
1582651500000|2020-02-25 17:25:00|14847|14842|14850|14844|14859|14855|14836|14832|12414
1582651800000|2020-02-25 17:30:00|14849|14845|14864|14860|14865|14861|14839|14835|19170
1582652100000|2020-02-25 17:35:00|14863|14861|14861|14857|14877|14872|14850|14846|20256
1582652400000|2020-02-25 17:40:00|14862|14858|14803|14800|14863|14858|14795|14789|73064
1582652700000|2020-02-25 17:45:00|14804|14797|14807|14802|14823|14817|14782|14778|38409
1582653000000|2020-02-25 17:50:00|14808|14804|14800|14796|14826|14819|14798|14791|18949
1582653300000|2020-02-25 17:55:00|14802|14797|14780|14775|14806|14800|14773|14770|20924
1582653600000|2020-02-25 18:00:00|14779|14773|14775|14766|14788|14783|14753|14750|34639
1582653900000|2020-02-25 18:05:00|14776|14769|14801|14797|14805|14800|14772|14762|28715
1582654200000|2020-02-25 18:10:00|14800|14792|14805|14800|14820|14812|14793|14783|32812
1582654500000|2020-02-25 18:15:00|14804|14799|14770|14765|14811|14803|14757|14752|26102
1582654800000|2020-02-25 18:20:00|14769|14761|14766|14761|14779|14775|14759|14755|15622
1582655100000|2020-02-25 18:25:00|14765|14763|14769|14761|14779|14772|14748|14747|21373
1582655400000|2020-02-25 18:30:00|14768|14760|14744|14739|14768|14760|14726|14724|25173
1582655700000|2020-02-25 18:35:00|14746|14740|14746|14741|14754|14748|14726|14719|20167
1582656000000|2020-02-25 18:40:00|14745|14739|14780|14774|14784|14781|14730|14727|30632
1582656300000|2020-02-25 18:45:00|14779|14773|14778|14773|14797|14791|14766|14761|26187
1582656600000|2020-02-25 18:50:00|14779|14774|14774|14767|14795|14787|14757|14750|35708
1582656900000|2020-02-25 18:55:00|14773|14768|14752|14746|14786|14782|14752|14746|59013
1582657200000|2020-02-25 19:00:00|14754|14747|14752|14745|14766|14765|14721|14717|48550
1582657500000|2020-02-25 19:05:00|14750|14746|14685|14678|14762|14753|14670|14666|77001
1582657800000|2020-02-25 19:10:00|14686|14679|14737|14729|14758|14749|14686|14679|38529
1582658100000|2020-02-25 19:15:00|14736|14730|14705|14697|14737|14730|14682|14677|19918
1582658400000|2020-02-25 19:20:00|14704|14698|14648|14641|14723|14713|14645|14637|62097
1582658700000|2020-02-25 19:25:00|14647|14642|14645|14637|14677|14673|14635|14630|34741
1582659000000|2020-02-25 19:30:00|14644|14638|14631|14620|14665|14656|14610|14605|35574
1582659300000|2020-02-25 19:35:00|14630|14621|14603|14597|14631|14625|14599|14595|34813
1582659600000|2020-02-25 19:40:00|14602|14595|14667|14656|14671|14662|14599|14595|20917
1582659900000|2020-02-25 19:45:00|14666|14653|14684|14673|14691|14687|14648|14642|27728
1582660200000|2020-02-25 19:50:00|14683|14676|14724|14717|14724|14718|14672|14668|35881
1582660500000|2020-02-25 19:55:00|14726|14718|14714|14708|14738|14730|14702|14696|34281
1582660800000|2020-02-25 20:00:00|14717|14711|14743|14736|14767|14759|14717|14711|37718
1582661100000|2020-02-25 20:05:00|14737|14734|14727|14724|14771|14767|14716|14709|26402
1582661400000|2020-02-25 20:10:00|14728|14720|14700|14696|14736|14729|14698|14692|19097
1582661700000|2020-02-25 20:15:00|14698|14692|14690|14683|14724|14718|14665|14659|44396
1582662000000|2020-02-25 20:20:00|14692|14684|14666|14663|14699|14694|14648|14644|54541
1582662300000|2020-02-25 20:25:00|14669|14664|14684|14680|14708|14700|14658|14653|37449
1582662600000|2020-02-25 20:30:00|14687|14681|14675|14670|14693|14686|14640|14638|63971
1582662900000|2020-02-25 20:35:00|14674|14671|14666|14663|14675|14672|14643|14640|58017
1582663200000|2020-02-25 20:40:00|14665|14662|14697|14693|14724|14719|14664|14662|61622
1582663500000|2020-02-25 20:45:00|14699|14694|14722|14714|14752|14748|14699|14694|51668
1582663800000|2020-02-25 20:50:00|14723|14723|14707|14702|14728|14723|14688|14685|121703
1582664100000|2020-02-25 20:55:00|14712|14707|14688|14684|14713|14709|14682|14677|239984
1582664400000|2020-02-25 21:00:00|14687|14681|14780|14601|14820|14681|14687|14600|48250
1582664700000|2020-02-25 21:05:00|14710|14685|14779|14685|14779|14685|14710|14685|327
1582665000000|2020-02-25 21:10:00|||||||||11
1582665300000|2020-02-25 21:15:00|14778|14686|14700|14686|14778|14686|14700|14686|51
1582665600000|2020-02-25 21:20:00|14777||14777||14777||14777||252
1582665900000|2020-02-25 21:25:00|14778||14777||14778||14777||38
1582666200000|2020-02-25 21:30:00|||||||||15
1582666500000|2020-02-25 21:35:00||14737||14700||14770||14700|107
1582666800000|2020-02-25 21:40:00|||||||||3329
1582667100000|2020-02-25 21:45:00|14778|14686|14777|14687|14778|14764|14777|14686|235
1582667400000|2020-02-25 21:50:00||14700||14700||14700||14700|6470
1582667700000|2020-02-25 21:55:00|14772||14777||14777||14767||129
1582668000000|2020-02-25 22:00:00|||||||||5
1582668300000|2020-02-25 22:05:00||14720||14720||14720||14720|63
1582668600000|2020-02-25 22:10:00||14700||14700||14750||14700|15
1582668900000|2020-02-25 22:15:00|||||||||11
1582669200000|2020-02-25 22:20:00|||||||||93
1582669500000|2020-02-25 22:25:00|||||||||2
1582669800000|2020-02-25 22:30:00|||||||||29
1582670100000|2020-02-25 22:35:00|||||||||110
1582670400000|2020-02-25 22:40:00|||||||||3
1582670700000|2020-02-25 22:45:00|||||||||12
1582671000000|2020-02-25 22:50:00|||||||||1
1582671300000|2020-02-25 22:55:00|||||||||5
1582671600000|2020-02-25 23:00:00|14779||14779||14779||14779||0
1582672200000|2020-02-25 23:10:00|14740|14727|14779|14700|14779|14727|14740|14700|200
1582672500000|2020-02-25 23:15:00||14701||14701||14730||14701|100
1582672800000|2020-02-25 23:20:00|||||||||4
1582673400000|2020-02-25 23:30:00||14702||14702||14702||14701|0
1582673700000|2020-02-25 23:35:00|14780|14701|14800|14701|14800|14701|14780|14701|30
1582674000000|2020-02-25 23:40:00||14702||14710||14710||14702|50
1582674300000|2020-02-25 23:45:00||14711||14711||14711||14711|3
1582674600000|2020-02-25 23:50:00|||||||||20
1582674900000|2020-02-25 23:55:00||14710||14701||14711||14701|7
1582675200000|2020-02-26 00:00:00||14780||14701||14780||14701|323
1582675500000|2020-02-26 00:05:00||14710||14701||14710||14701|17
1582676700000|2020-02-26 00:25:00|||||||||5
1582677000000|2020-02-26 00:30:00|14790|14705|14790|14705|14790|14705|14790|14705|0
1582677300000|2020-02-26 00:35:00|||||||||104
1582677600000|2020-02-26 00:40:00||14780||14705||14780||14705|63
1582677900000|2020-02-26 00:45:00|||||||||37
1582678200000|2020-02-26 00:50:00|14800||14800||14800||14800||50
1582707600000|2020-02-26 09:00:00|14682|14540|14672|14441|15035|14653|14672|14441|702
1582707900000|2020-02-26 09:05:00|14666|14477|14711|14546|14923|14546|14577|14312|100
1582708200000|2020-02-26 09:10:00|14906|14401|14633|14401|14906|14538|14621|14401|0
1582708500000|2020-02-26 09:15:00|14641|14487|14771|14483|14787|14560|14641|14401|10
1582708800000|2020-02-26 09:20:00|14770|14560|14813|14401|14907|14578|14742|14401|0
1582709100000|2020-02-26 09:25:00|14812|14472|14661|14500|14812|14506|14500|14401|255
1582709400000|2020-02-26 09:30:00|14665|14501|14661|14500|14666|14501|14660|14500|0
1582709700000|2020-02-26 09:35:00|14659|14501|14661|14500|14721|14510|14656|14500|273
1582710000000|2020-02-26 09:40:00|14664|14502|14800|14500|14800|14516|14660|14500|22
1582710300000|2020-02-26 09:45:00|14795|14505|14660|14525|14800|14525|14660|14500|0
1582710600000|2020-02-26 09:50:00||14500||14500||14520||14500|118
1582710900000|2020-02-26 09:55:00|||||||||50
1582711200000|2020-02-26 10:00:00|14597||14597||14597||14597||0
1582711500000|2020-02-26 10:05:00|14660|14505|14660|14503|14660|14509|14660|14500|200
1582711800000|2020-02-26 10:10:00|14696|14500|14591|14502|14926|14543|14591|14500|41
1582712100000|2020-02-26 10:15:00|14925|14500|14925|14620|14925|14640|14590|14500|0
1582712400000|2020-02-26 10:20:00|14782|14622|14751|14620|14925|14641|14700|14620|0
1582712700000|2020-02-26 10:25:00|14925|14645|14817|14648|14925|14693|14750|14620|30
1582713000000|2020-02-26 10:30:00|14925|14620|14788|14658|14925|14709|14710|14620|18
1582713300000|2020-02-26 10:35:00|14791|14620|14749|14632|14925|14662|14710|14620|0
1582713600000|2020-02-26 10:40:00|14925|14620|14700|14632|14925|14675|14700|14620|100
1582713900000|2020-02-26 10:45:00|14694|14620|14694|14630|14700|14637|14682|14620|0
1582714200000|2020-02-26 10:50:00|14700|14620|14680|14620|14897|14635|14675|14620|2
1582714500000|2020-02-26 10:55:00|14677|14621|14677|14641|14677|14641|14677|14620|0
1582714800000|2020-02-26 11:00:00|14671|14620|14677|14620|14677|14642|14670|14620|5
1582715100000|2020-02-26 11:05:00|14666||14677||14677||14666||0
1582715400000|2020-02-26 11:10:00|14676||14677||14677||14676||10
1582715700000|2020-02-26 11:15:00|14656|14540|14677|14598|14677|14620|14620|14535|430
1582716000000|2020-02-26 11:20:00|14650|14541|14650|14584|14650|14600|14650|14541|308
1582716300000|2020-02-26 11:25:00|14671|14577|14897|14627|14902|14680|14671|14535|504
1582716600000|2020-02-26 11:30:00|14760|14535|14896|14678|14897|14708|14741|14535|0
1582716900000|2020-02-26 11:35:00|14897|14535|14897|14707|14897|14707|14808|14535|0
1582717200000|2020-02-26 11:40:00|14896|14703|14896|14703|14897|14719|14822|14540|0
1582717500000|2020-02-26 11:45:00|14897|14540|14838|14731|14897|14758|14813|14535|0
1582717800000|2020-02-26 11:50:00|14897|14535|14842|14651|15018|14776|14826|14535|199
1582718100000|2020-02-26 11:55:00|14924|14550|14818|14680|15017|14687|14745|14550|98
1582718400000|2020-02-26 12:00:00|14750|14800|14750|14686|14750|14800|14728|14675|1025
1582718700000|2020-02-26 12:05:00||14675||14696||14696||14675|0
1582719000000|2020-02-26 12:10:00|14782|14675|14750|14696|14782|14712|14750|14675|100
1582719600000|2020-02-26 12:20:00||14687||14682||14688||14675|48
1582719900000|2020-02-26 12:25:00|14775|14683|14800|14715|15000|14768|14747|14675|1027
1582720200000|2020-02-26 12:30:00|14774|14716|14800|14740|14800|14778|14774|14715|315
1582720500000|2020-02-26 12:35:00|14822|14778|14924|14740|15000|14778|14822|14740|182
1582720800000|2020-02-26 12:40:00|15000|14745|14867|14744|15000|14780|14856|14740|245
1582721100000|2020-02-26 12:45:00|14871|14750|14869|14750|15000|14752|14866|14750|45
1582721400000|2020-02-26 12:50:00|14874||14864||14874||14864||0
1582721700000|2020-02-26 12:55:00|14874||14858||15000||14832||28
1582722000000|2020-02-26 13:00:00|14857|14792|14856|14750|14874|14792|14853|14750|1820
1582722300000|2020-02-26 13:05:00|14840||15000||15000||14840||141
1582722600000|2020-02-26 13:10:00|14975|14800|14950|14800|15000|14800|14950|14800|67
1582722900000|2020-02-26 13:15:00|15000||14875||15000||14875||17
1582723200000|2020-02-26 13:20:00|14924|14810|15000|14884|15000|14884|14865|14810|1034
1582723500000|2020-02-26 13:25:00||14885||14885||14885||14885|730
1582723800000|2020-02-26 13:30:00|15025|14925|15000|14960|15200|14980|15000|14885|1393
1582724100000|2020-02-26 13:35:00|15200|14951|15250|15000|15286|15015|15200|14951|826
1582724400000|2020-02-26 13:40:00|15286|15100|15244|15100|15286|15100|15050|15100|462
1582724700000|2020-02-26 13:45:00|15208|15125|15150|14950|15244|15125|15105|14950|1017
1582725000000|2020-02-26 13:50:00|15140|15000|15120|15000|15150|15000|15120|15000|37
1582725300000|2020-02-26 13:55:00|15119||15118||15119||15107||2008
1582725600000|2020-02-26 14:00:00|15100|15055|15100|15055|15100|15055|15100|15055|515
1582725900000|2020-02-26 14:05:00|15090|15000|15055|14950|15100|15000|15055|14950|416
1582726200000|2020-02-26 14:10:00|15049|15008|15050|14950|15055|15008|15049|14950|251
1582726500000|2020-02-26 14:15:00|15049|14975|15025|14975|15050|14975|15019|14950|366
1582726800000|2020-02-26 14:20:00|14991|14950|15050|14950|15050|14984|14991|14950|483
1582727100000|2020-02-26 14:25:00|15039|15010|15080|14950|15100|15010|15011|14950|905
1582727400000|2020-02-26 14:30:00|15079|14951|14898|14883|15079|14951|14844|14750|152351
1582727700000|2020-02-26 14:35:00|14897|14882|14910|14901|14913|14908|14830|14820|56787
1582728000000|2020-02-26 14:40:00|14913|14902|14984|14979|14995|14987|14910|14902|69037
1582728300000|2020-02-26 14:45:00|14989|14980|15017|15010|15024|15021|14978|14969|47665
1582728600000|2020-02-26 14:50:00|15016|15008|15043|15038|15057|15050|14990|14984|53491
1582728900000|2020-02-26 14:55:00|15042|15032|15011|15001|15044|15037|15000|14993|30950
1582729200000|2020-02-26 15:00:00|15010|15000|15008|15004|15012|15007|14972|14968|60787
1582729500000|2020-02-26 15:05:00|15009|15006|15047|15042|15048|15045|14996|14988|40349
1582729800000|2020-02-26 15:10:00|15046|15043|15096|15091|15097|15092|15030|15024|41997
1582730100000|2020-02-26 15:15:00|15095|15092|15129|15126|15131|15126|15095|15092|38710
1582730400000|2020-02-26 15:20:00|15131|15127|15081|15070|15137|15133|15046|15039|32533
1582730700000|2020-02-26 15:25:00|15082|15071|15073|15067|15110|15106|15069|15065|32786
1582731000000|2020-02-26 15:30:00|15074|15068|15106|15100|15117|15110|15063|15060|35156
1582731300000|2020-02-26 15:35:00|15107|15101|15089|15084|15127|15120|15083|15077|35790
1582731600000|2020-02-26 15:40:00|15091|15085|15139|15133|15148|15144|15091|15085|59744
1582731900000|2020-02-26 15:45:00|15141|15134|15112|15108|15155|15151|15097|15093|43061
1582732200000|2020-02-26 15:50:00|15113|15109|15112|15106|15149|15143|15107|15100|35883
1582732500000|2020-02-26 15:55:00|15111|15107|15088|15085|15120|15115|15079|15075|26518
1582732800000|2020-02-26 16:00:00|15089|15086|15119|15112|15120|15117|15082|15079|26726
1582733100000|2020-02-26 16:05:00|15120|15110|15085|15081|15120|15117|15082|15080|24852
1582733400000|2020-02-26 16:10:00|15086|15082|15085|15081|15097|15090|15075|15074|26804
1582733700000|2020-02-26 16:15:00|15084|15079|15126|15121|15128|15124|15082|15076|16041
1582734000000|2020-02-26 16:20:00|15129|15122|15169|15165|15170|15165|15125|15120|23509
1582734300000|2020-02-26 16:25:00|15170|15166|15174|15171|15182|15180|15159|15157|45418
1582734600000|2020-02-26 16:30:00|15173|15169|15154|15147|15179|15173|15129|15122|25386
1582734900000|2020-02-26 16:35:00|15151|15148|15170|15164|15174|15170|15137|15135|34682
1582735200000|2020-02-26 16:40:00|15168|15163|15149|15142|15177|15171|15142|15136|30154
1582735500000|2020-02-26 16:45:00|15148|15143|15109|15104|15151|15148|15104|15100|34626
1582735800000|2020-02-26 16:50:00|15110|15103|15069|15061|15113|15111|15061|15055|22794
1582736100000|2020-02-26 16:55:00|15064|15058|15071|15065|15083|15074|15052|15046|17387
1582736400000|2020-02-26 17:00:00|15070|15064|15041|15033|15078|15075|15033|15023|42988
1582736700000|2020-02-26 17:05:00|15033|15029|15021|15012|15052|15046|14996|14990|93103
1582737000000|2020-02-26 17:10:00|15020|15019|15037|15032|15064|15060|15018|15019|39561
1582737300000|2020-02-26 17:15:00|15036|15031|15039|15035|15040|15035|14996|14990|52138
1582737600000|2020-02-26 17:20:00|15037|15028|15070|15065|15077|15070|15033|15028|37725
1582737900000|2020-02-26 17:25:00|15071|15066|15060|15055|15086|15079|15039|15032|29408
1582738200000|2020-02-26 17:30:00|15064|15056|15091|15083|15097|15092|15063|15056|22394
1582738500000|2020-02-26 17:35:00|15090|15084|15068|15058|15105|15101|15063|15058|26559
1582738800000|2020-02-26 17:40:00|15067|15059|15036|15031|15068|15061|15036|15031|22720
1582739100000|2020-02-26 17:45:00|15037|15032|15038|15031|15068|15064|15034|15028|20014
1582739400000|2020-02-26 17:50:00|15040|15032|15009|15002|15059|15051|15008|15000|19576
1582739700000|2020-02-26 17:55:00|15010|15003|15016|15012|15029|15023|14993|14990|25429
1582740000000|2020-02-26 18:00:00|15018|15013|14984|14981|15023|15018|14982|14980|56577
1582740300000|2020-02-26 18:05:00|14985|14982|14994|14990|15002|14999|14984|14980|50549
1582740600000|2020-02-26 18:10:00|14996|14991|14995|14989|15000|14996|14985|14980|26029
1582740900000|2020-02-26 18:15:00|14996|14990|15011|15005|15019|15015|14994|14990|20110
1582741200000|2020-02-26 18:20:00|15013|15010|15009|15001|15031|15024|14994|14989|12455
1582741500000|2020-02-26 18:25:00|15008|15002|15032|15027|15047|15041|15001|14995|16451
1582741800000|2020-02-26 18:30:00|15031|15024|14969|14964|15035|15028|14963|14960|31249
1582742100000|2020-02-26 18:35:00|14965|14962|14895|14887|14972|14969|14891|14880|48573
1582742400000|2020-02-26 18:40:00|14894|14888|14828|14820|14895|14894|14828|14818|38106
1582742700000|2020-02-26 18:45:00|14827|14818|14922|14911|14958|14949|14819|14815|41323
1582743000000|2020-02-26 18:50:00|14923|14912|14886|14878|14923|14914|14878|14873|26582
1582743300000|2020-02-26 18:55:00|14885|14880|14830|14821|14886|14881|14828|14821|22065
1582743600000|2020-02-26 19:00:00|14831|14822|14841|14832|14902|14887|14809|14807|28868
1582743900000|2020-02-26 19:05:00|14840|14833|14855|14845|14883|14877|14832|14827|22064
1582744200000|2020-02-26 19:10:00|14854|14847|14904|14894|14904|14894|14835|14827|15746
1582744500000|2020-02-26 19:15:00|14899|14896|14842|14838|14904|14897|14840|14833|25495
1582744800000|2020-02-26 19:20:00|14843|14839|14889|14880|14895|14888|14834|14827|25338
1582745100000|2020-02-26 19:25:00|14888|14881|14877|14868|14921|14913|14876|14867|23852
1582745400000|2020-02-26 19:30:00|14876|14867|14863|14855|14901|14895|14850|14845|27616
1582745700000|2020-02-26 19:35:00|14861|14856|14879|14873|14921|14910|14859|14854|32917
1582746000000|2020-02-26 19:40:00|14880|14874|14870|14863|14888|14880|14848|14845|35234
1582746300000|2020-02-26 19:45:00|14871|14864|14879|14871|14902|14896|14850|14845|40585
1582746600000|2020-02-26 19:50:00|14881|14874|14891|14885|14902|14893|14853|14844|27626
1582746900000|2020-02-26 19:55:00|14890|14887|14863|14857|14915|14908|14858|14852|36255
1582747200000|2020-02-26 20:00:00|14865|14863|14895|14886|14922|14915|14864|14859|53512
1582747500000|2020-02-26 20:05:00|14896|14890|14921|14916|14925|14922|14891|14885|32817
1582747800000|2020-02-26 20:10:00|14923|14918|14960|14955|14982|14978|14923|14918|41439
1582748100000|2020-02-26 20:15:00|14961|14956|14995|14987|15012|15005|14958|14953|45394
1582748400000|2020-02-26 20:20:00|14994|14989|14969|14963|15002|14998|14962|14956|33350
1582748700000|2020-02-26 20:25:00|14968|14964|14963|14959|14976|14974|14935|14932|40883
1582749000000|2020-02-26 20:30:00|14967|14960|14929|14927|14979|14977|14920|14918|57193
1582749300000|2020-02-26 20:35:00|14932|14929|14964|14961|14968|14964|14932|14929|53057
1582749600000|2020-02-26 20:40:00|14963|14958|14939|14935|14964|14959|14920|14915|77134
1582749900000|2020-02-26 20:45:00|14941|14936|14928|14924|14947|14942|14923|14917|61852
1582750200000|2020-02-26 20:50:00|14930|14927|14944|14942|14977|14975|14927|14921|114978
1582750500000|2020-02-26 20:55:00|14943|14941|14901|14897|14945|14943|14897|14893|233180
1582750800000|2020-02-26 21:00:00|14900|14898|15158|14803|15180|14899|14900|14800|6823
1582751100000|2020-02-26 21:05:00|14970|14802|15040|14803|15040|14803|14895|14802|54176
1582751400000|2020-02-26 21:10:00|15039|14802|15040|14850|15040|14851|15039|14802|1044
1582751700000|2020-02-26 21:15:00|15039|14851|15040|14825|15040|14866|15026|14825|135
1582752000000|2020-02-26 21:20:00|15039|14826|14900|14850|15040|14900|14900|14826|598
1582752300000|2020-02-26 21:25:00||14851||14850||14851||14850|539
1582752600000|2020-02-26 21:30:00|14890|14851|14939|14803|15040|14896|14890|14802|329
1582752900000|2020-02-26 21:35:00|15039|14862|14939|14865|15039|14865|14939|14861|29405
1582753200000|2020-02-26 21:40:00|15039|14866|14939|14866|15039|14866|14939|14866|62
1582753500000|2020-02-26 21:45:00|15039|14865|15039|14861|15039|14866|14939|14861|1417
1582753800000|2020-02-26 21:50:00|||||||||5
1582754100000|2020-02-26 21:55:00|15001|14900|14896|14861|15001|14900|14896|14861|158
1582754400000|2020-02-26 22:00:00|||||||||564
1582754700000|2020-02-26 22:05:00|||||||||1
1582755300000|2020-02-26 22:15:00|||||||||5
1582755600000|2020-02-26 22:20:00||14850||14850||14850||14850|17
1582755900000|2020-02-26 22:25:00|||||||||24
1582756200000|2020-02-26 22:30:00|14895||14895||14895||14895||12
1582756500000|2020-02-26 22:35:00|14894||14894||14894||14894||19
1582756800000|2020-02-26 22:40:00|||||||||23
1582757100000|2020-02-26 22:45:00|||||||||158
1582757400000|2020-02-26 22:50:00||14872||14850||14890||14850|513
1582757700000|2020-02-26 22:55:00|||||||||2
1582758000000|2020-02-26 23:00:00|14889|14890|14889|14850|14894|14890|14889|14850|226
1582758300000|2020-02-26 23:05:00|14894||14894||14894||14894||210
1582758600000|2020-02-26 23:10:00|||||||||37
1582758900000|2020-02-26 23:15:00|||||||||59
1582759200000|2020-02-26 23:20:00||14860||14860||14860||14860|206
1582759500000|2020-02-26 23:25:00|14939||15040||15040||14939||0
1582759800000|2020-02-26 23:30:00|||||||||37
1582760100000|2020-02-26 23:35:00||14864||14860||14864||14860|18
1582760400000|2020-02-26 23:40:00||14850||14850||14900||14850|443
1582761000000|2020-02-26 23:50:00|14890||14938||14939||14890||260
1582761300000|2020-02-26 23:55:00|14896|14802|14939|14802|15040|14802|14850|14802|205
1582761600000|2020-02-27 00:00:00|15040|14910|14909|14802|15040|14910|14909|14802|336
1582761900000|2020-02-27 00:05:00|14848||14896||14909||14848||122
1582762200000|2020-02-27 00:10:00|||||||||30
1582762500000|2020-02-27 00:15:00|||||||||568
1582762800000|2020-02-27 00:20:00|14909||14909||14909||14896||34
1582763100000|2020-02-27 00:25:00|14896|14803|14896|14802|14896|14803|14896|14802|0
1582763400000|2020-02-27 00:30:00||14803||14803||14803||14803|0
1582763700000|2020-02-27 00:35:00||14802||14802||14802||14802|0
1582764000000|2020-02-27 00:40:00||14803||14803||14803||14803|7
1582764300000|2020-02-27 00:45:00||14802||14802||14802||14802|30
1582764600000|2020-02-27 00:50:00|14895|14895|14895|14802|14895|14895|14895|14802|100
1582764900000|2020-02-27 00:55:00|14894||14894||14894||14894||335
1582794000000|2020-02-27 09:00:00|14804|14689|15110|14689|15110|14778|14804|14689|161
1582794300000|2020-02-27 09:05:00|14905|14765|15110|14769|15110|14769|14867|14689|0
1582794600000|2020-02-27 09:10:00|14904|14690|14938|14774|15114|14930|14863|14689|500
1582794900000|2020-02-27 09:15:00|15109|14690|14897|14691|15109|14792|14885|14690|49
1582795200000|2020-02-27 09:20:00|15109|14690|14932|14774|15109|14797|14879|14690|1
1582795500000|2020-02-27 09:25:00|15109|14773|14974|14810|15109|14810|14916|14773|2
1582795800000|2020-02-27 09:30:00|15109|14788|14933|14799|15109|14846|14917|14690|0
1582796100000|2020-02-27 09:35:00|15109|14690|14956|14806|15114|14810|14944|14690|11
1582796400000|2020-02-27 09:40:00|15114|14690|15114|14690|15114|14814|14898|14690|27
1582796700000|2020-02-27 09:45:00|15000|14768|14915|14776|15114|14783|14895|14690|100
1582797000000|2020-02-27 09:50:00|14914|14777|14914|14783|14914|14784|14914|14777|1
1582797300000|2020-02-27 09:55:00|14920|14751|14905|14751|15114|14780|14878|14700|185
1582797600000|2020-02-27 10:00:00|15073|14700|14916|14766|15073|14777|14900|14700|0
1582797900000|2020-02-27 10:05:00|15000|14772|14931|14792|15077|14792|14899|14700|0
1582798200000|2020-02-27 10:10:00|15000|14700|14925|14790|15000|14802|14887|14700|0
1582798500000|2020-02-27 10:15:00|15000|14700|14835|14751|15077|14810|14835|14700|0
1582798800000|2020-02-27 10:20:00|14920|14752|14832|14768|14920|14768|14832|14752|0
1582799100000|2020-02-27 10:25:00|14920|14767|14919|14751|14920|14767|14831|14700|1
1582799400000|2020-02-27 10:30:00|14833|14700|14920|14751|14920|14784|14833|14700|300
1582799700000|2020-02-27 10:35:00|14913|14769|14919|14751|14920|14780|14903|14700|0
1582800000000|2020-02-27 10:40:00|14920|14770|14920|14773|14920|14773|14901|14751|0
1582800300000|2020-02-27 10:45:00|14915|14775|14919|14773|14920|14776|14904|14700|0
1582800600000|2020-02-27 10:50:00|14920|14700|14905|14751|14920|14773|14898|14700|0
1582800900000|2020-02-27 10:55:00|14920|14767|14899|14768|14920|14770|14899|14700|0
1582801200000|2020-02-27 11:00:00|14920|14764|14919|14751|14920|14765|14895|14700|0
1582801500000|2020-02-27 11:05:00|14920|14768|14919|14770|14920|14775|14868|14700|100
1582801800000|2020-02-27 11:10:00|14920|14700|14880|14768|14920|14768|14875|14700|0
1582802100000|2020-02-27 11:15:00|14920|14750|14919|14751|14920|14769|14894|14700|0
1582802400000|2020-02-27 11:20:00|14920|14700|14897|14785|14920|14790|14890|14700|0
1582802700000|2020-02-27 11:25:00|14920||14895||14920||14895||0
1582803000000|2020-02-27 11:30:00|14920||14899||14920||14896||0
1582803300000|2020-02-27 11:35:00|14895|14777|14896|14769|14920|14784|14893|14751|86
1582803600000|2020-02-27 11:40:00|14920|14751|14903|14772|14920|14776|14898|14750|0
1582803900000|2020-02-27 11:45:00|14920|14750|14909|14779|15000|14779|14898|14750|0
1582804200000|2020-02-27 11:50:00|15000|14780|14905|14800|15000|14809|14905|14780|4
1582804500000|2020-02-27 11:55:00|14920|14750|14885|14776|14920|14776|14882|14750|300
1582804800000|2020-02-27 12:00:00|14866|14800|15099|14780|15100|14820|14800|14750|2247
1582805100000|2020-02-27 12:05:00|14920|14781|14904|14790|15099|14790|14895|14778|0
1582805400000|2020-02-27 12:10:00|15099|14791|14865|14779|15099|14866|14850|14774|169
1582805700000|2020-02-27 12:15:00||14750||14774||14777||14750|0
1582806000000|2020-02-27 12:20:00|14850|14780|14920|14770|14920|14780|14846|14770|566
1582806300000|2020-02-27 12:25:00|14863|14780|14875|14770|15097|14780|14800|14770|80
1582806600000|2020-02-27 12:30:00|15097|14758|14850|14750|15097|14820|14748|14700|989
1582806900000|2020-02-27 12:35:00|14844||14800||14850||14800||142
1582807200000|2020-02-27 12:40:00|14789|14731|14800|14706|14800|14731|14747|14700|422
1582807500000|2020-02-27 12:45:00|14799|14702|14800|14765|14800|14765|14790|14701|119
1582807800000|2020-02-27 12:50:00||14729||14736||14775||14720|182
1582808100000|2020-02-27 12:55:00||14750||14736||14779||14736|68
1582808400000|2020-02-27 13:00:00|14799|14720|14857|14800|15000|14864|14793|14720|2641
1582808700000|2020-02-27 13:05:00|15000|14813|15000|14800|15000|14813|14838|14800|428
1582809000000|2020-02-27 13:10:00|14850|14845|14850|14802|14850|14845|14850|14802|145
1582809300000|2020-02-27 13:15:00|14890|14811|14890|14752|14890|14823|14890|14752|457
1582809600000|2020-02-27 13:20:00|14842|14750|15000|14750|15000|14863|14800|14750|1512
1582809900000|2020-02-27 13:25:00|14997|14780|15365|15305|15365|15320|14941|14750|9562
1582810200000|2020-02-27 13:30:00|15340|15300|15250|15112|15365|15350|15145|15054|12461
1582810500000|2020-02-27 13:35:00|15200|15101|15100|15026|15200|15105|15050|15025|6086
1582810800000|2020-02-27 13:40:00|15170|15027|15390|15350|15390|15357|15150|15027|19985
1582811100000|2020-02-27 13:45:00|15388|15356|15430|15390|15450|15440|15367|15350|29553
1582811400000|2020-02-27 13:50:00|15422|15388|15389|15350|15430|15425|15375|15350|12895
1582811700000|2020-02-27 13:55:00|15390|15375|15300|15270|15390|15388|15275|15265|11265
1582812000000|2020-02-27 14:00:00|15290|15271|15290|15251|15290|15281|15278|15251|5979
1582812300000|2020-02-27 14:05:00|15299|15252|15270|15225|15299|15270|15247|15225|5496
1582812600000|2020-02-27 14:10:00|15266|15255|15250|15205|15270|15255|15220|15205|3592
1582812900000|2020-02-27 14:15:00|15240|15220|15250|15215|15250|15235|15210|15200|5448
1582813200000|2020-02-27 14:20:00|15243|15200|15203|15170|15250|15222|15192|15160|5588
1582813500000|2020-02-27 14:25:00|15199|15171|15190|15134|15225|15224|15161|15108|9791
1582813800000|2020-02-27 14:30:00|15182|15108|15022|15000|15182|15135|14913|14900|372358
1582814100000|2020-02-27 14:35:00|15021|14995|15189|15180|15189|15180|14986|14969|156941
1582814400000|2020-02-27 14:40:00|15188|15177|15123|15112|15204|15199|15097|15080|99948
1582814700000|2020-02-27 14:45:00|15122|15111|15073|15059|15123|15111|15008|15000|74613
1582815000000|2020-02-27 14:50:00|15075|15060|15163|15156|15163|15156|15051|15042|86416
1582815300000|2020-02-27 14:55:00|15162|15155|15131|15118|15183|15180|15074|15057|85780
1582815600000|2020-02-27 15:00:00|15135|15121|15009|15003|15147|15130|15008|15001|61743
1582815900000|2020-02-27 15:05:00|15010|15004|14996|14989|15042|15037|14979|14975|67304
1582816200000|2020-02-27 15:10:00|14997|14991|15067|15059|15099|15086|14978|14972|37114
1582816500000|2020-02-27 15:15:00|15066|15058|15089|15079|15089|15079|15017|15006|45151
1582816800000|2020-02-27 15:20:00|15090|15080|15092|15085|15125|15115|15061|15054|44304
1582817100000|2020-02-27 15:25:00|15096|15084|15068|15057|15100|15090|15038|15030|50025
1582817400000|2020-02-27 15:30:00|15067|15060|15020|15016|15085|15077|15010|15006|42205
1582817700000|2020-02-27 15:35:00|15024|15017|15129|15119|15137|15134|15016|15012|71106
1582818000000|2020-02-27 15:40:00|15124|15117|15070|15065|15169|15155|15068|15062|79097
1582818300000|2020-02-27 15:45:00|15069|15062|15164|15158|15174|15166|15069|15061|65647
1582818600000|2020-02-27 15:50:00|15162|15157|15159|15150|15191|15186|15142|15138|102700
1582818900000|2020-02-27 15:55:00|15158|15152|15303|15298|15303|15298|15129|15124|113504
1582819200000|2020-02-27 16:00:00|15304|15297|15318|15309|15361|15354|15280|15271|127157
1582819500000|2020-02-27 16:05:00|15320|15312|15425|15417|15426|15419|15299|15297|131421
1582819800000|2020-02-27 16:10:00|15424|15416|15359|15349|15425|15419|15322|15313|64740
1582820100000|2020-02-27 16:15:00|15360|15350|15397|15387|15400|15390|15335|15333|52191
1582820400000|2020-02-27 16:20:00|15399|15388|15351|15344|15399|15390|15332|15325|33701
1582820700000|2020-02-27 16:25:00|15348|15345|15313|15307|15369|15364|15313|15305|44028
1582821000000|2020-02-27 16:30:00|15310|15306|15312|15305|15356|15347|15285|15281|60939
1582821300000|2020-02-27 16:35:00|15314|15306|15294|15285|15343|15328|15265|15257|36883
1582821600000|2020-02-27 16:40:00|15293|15280|15306|15295|15337|15328|15287|15280|32313
1582821900000|2020-02-27 16:45:00|15303|15292|15330|15320|15347|15340|15260|15252|36030
1582822200000|2020-02-27 16:50:00|15329|15319|15346|15338|15349|15340|15297|15293|64250
1582822500000|2020-02-27 16:55:00|15349|15339|15398|15392|15410|15402|15335|15326|42092
1582822800000|2020-02-27 17:00:00|15397|15387|15391|15380|15423|15420|15373|15360|37423
1582823100000|2020-02-27 17:05:00|15390|15382|15436|15431|15442|15439|15383|15373|54506
1582823400000|2020-02-27 17:10:00|15435|15430|15478|15476|15478|15476|15434|15425|51502
1582823700000|2020-02-27 17:15:00|15477|15472|15475|15467|15480|15478|15425|15416|45601
1582824000000|2020-02-27 17:20:00|15473|15466|15395|15385|15473|15467|15374|15363|61386
1582824300000|2020-02-27 17:25:00|15394|15386|15440|15430|15449|15441|15392|15385|33541
1582824600000|2020-02-27 17:30:00|15439|15429|15479|15469|15511|15502|15427|15417|38034
1582824900000|2020-02-27 17:35:00|15480|15472|15539|15533|15540|15535|15480|15469|31633
1582825200000|2020-02-27 17:40:00|15537|15532|15478|15471|15539|15532|15472|15466|34408
1582825500000|2020-02-27 17:45:00|15477|15472|15530|15525|15540|15531|15464|15458|39628
1582825800000|2020-02-27 17:50:00|15531|15524|15530|15523|15545|15540|15510|15502|42384
1582826100000|2020-02-27 17:55:00|15529|15518|15458|15451|15529|15523|15452|15450|24343
1582826400000|2020-02-27 18:00:00|15456|15450|15496|15487|15511|15503|15421|15414|31189
1582826700000|2020-02-27 18:05:00|15495|15484|15498|15491|15510|15502|15463|15456|29083
1582827000000|2020-02-27 18:10:00|15497|15492|15537|15532|15540|15534|15495|15491|24917
1582827300000|2020-02-27 18:15:00|15539|15533|15470|15463|15539|15534|15459|15453|22560
1582827600000|2020-02-27 18:20:00|15469|15462|15470|15465|15498|15489|15442|15433|20288
1582827900000|2020-02-27 18:25:00|15471|15466|15444|15438|15496|15492|15427|15417|25460
1582828200000|2020-02-27 18:30:00|15443|15437|15418|15410|15452|15446|15412|15404|31985
1582828500000|2020-02-27 18:35:00|15417|15408|15382|15375|15418|15410|15360|15356|34835
1582828800000|2020-02-27 18:40:00|15381|15370|15296|15280|15395|15386|15261|15250|49983
1582829100000|2020-02-27 18:45:00|15294|15281|15365|15357|15405|15389|15281|15267|74344
1582829400000|2020-02-27 18:50:00|15363|15356|15405|15400|15422|15404|15312|15303|44110
1582829700000|2020-02-27 18:55:00|15400|15398|15322|15310|15422|15414|15298|15291|51878
1582830000000|2020-02-27 19:00:00|15321|15311|15324|15315|15353|15343|15293|15283|29727
1582830300000|2020-02-27 19:05:00|15323|15316|15288|15282|15342|15338|15280|15271|22050
1582830600000|2020-02-27 19:10:00|15291|15280|15312|15304|15316|15308|15266|15259|26605
1582830900000|2020-02-27 19:15:00|15311|15305|15270|15260|15337|15326|15263|15255|48658
1582831200000|2020-02-27 19:20:00|15271|15261|15343|15336|15345|15340|15271|15260|26418
1582831500000|2020-02-27 19:25:00|15344|15337|15400|15393|15402|15394|15332|15325|41220
1582831800000|2020-02-27 19:30:00|15399|15392|15374|15367|15401|15393|15360|15355|51902
1582832100000|2020-02-27 19:35:00|15373|15363|15370|15364|15400|15394|15364|15357|22991
1582832400000|2020-02-27 19:40:00|15374|15366|15391|15388|15409|15401|15349|15339|31371
1582832700000|2020-02-27 19:45:00|15389|15385|15351|15343|15391|15387|15318|15313|23672
1582833000000|2020-02-27 19:50:00|15348|15340|15337|15331|15362|15353|15327|15322|32764
1582833300000|2020-02-27 19:55:00|15338|15332|15288|15280|15338|15334|15282|15280|33055
1582833600000|2020-02-27 20:00:00|15287|15281|15260|15248|15288|15284|15227|15222|37212
1582833900000|2020-02-27 20:05:00|15257|15249|15281|15273|15290|15285|15242|15236|43631
1582834200000|2020-02-27 20:10:00|15279|15274|15268|15261|15300|15296|15267|15260|34559
1582834500000|2020-02-27 20:15:00|15269|15262|15242|15236|15278|15271|15235|15231|43671
1582834800000|2020-02-27 20:20:00|15243|15237|15237|15233|15260|15253|15222|15218|42641
1582835100000|2020-02-27 20:25:00|15236|15234|15234|15229|15266|15261|15230|15229|51315
1582835400000|2020-02-27 20:30:00|15237|15230|15267|15264|15279|15274|15225|15218|79585
1582835700000|2020-02-27 20:35:00|15268|15265|15220|15215|15281|15277|15217|15213|93428
1582836000000|2020-02-27 20:40:00|15222|15213|15195|15191|15238|15232|15194|15190|81756
1582836300000|2020-02-27 20:45:00|15194|15190|15208|15206|15234|15230|15181|15175|70930
1582836600000|2020-02-27 20:50:00|15205|15205|15118|15112|15213|15206|15106|15102|125283
1582836900000|2020-02-27 20:55:00|15112|15111|15012|15006|15127|15124|15011|15006|289742
1582837200000|2020-02-27 21:00:00|15011|15002|15200|15010|15317|15010|15008|15002|1756
1582837500000|2020-02-27 21:05:00|15130|15003|15130|15010|15130|15040|15010|15003|129999
1582837800000|2020-02-27 21:10:00|15042|15016|15130|15000|15130|15042|15016|15000|1699
1582838100000|2020-02-27 21:15:00|15124|15100|15099|15025|15130|15100|15063|15000|3379
1582838400000|2020-02-27 21:20:00|15098|15085|15099|15048|15099|15098|15098|15046|537
1582838700000|2020-02-27 21:25:00|15100|15025|15100|15026|15100|15026|15100|15025|785
1582839000000|2020-02-27 21:30:00|15130|15090|15130|15090|15130|15107|15130|15090|245
1582839300000|2020-02-27 21:35:00||15026||15031||15031||15026|1357
1582839600000|2020-02-27 21:40:00||15100||15100||15100||15100|26086
1582839900000|2020-02-27 21:45:00|15108|15026|15099|15075|15130|15075|15099|15025|1480
1582840200000|2020-02-27 21:50:00||15080||15080||15080||15080|230
1582840500000|2020-02-27 21:55:00|15100|15026|15100|15026|15100|15026|15090|15026|449
1582840800000|2020-02-27 22:00:00|15085|15025|15100|15026|15100|15026|15085|15025|230
1582841100000|2020-02-27 22:05:00|15099|15030|15100|15030|15100|15030|15099|15030|441
1582841400000|2020-02-27 22:10:00|||||||||1407
1582841700000|2020-02-27 22:15:00|||||||||253
1582842000000|2020-02-27 22:20:00|15099||15084||15100||15084||39
1582842300000|2020-02-27 22:25:00|15100||15100||15100||15100||182
1582842600000|2020-02-27 22:30:00|15080|15026|15079|15026|15080|15026|15077|15026|738
1582842900000|2020-02-27 22:35:00|15099||15099||15099||15099||33
1582843200000|2020-02-27 22:40:00||15035||15050||15050||15026|452
1582843500000|2020-02-27 22:45:00|||||||||324
1582843800000|2020-02-27 22:50:00|15077|15080|15061|15030|15099|15080|15061|15030|410
1582844100000|2020-02-27 22:55:00|15099|15061|15099|15077|15099|15077|15099|15030|613
1582844400000|2020-02-27 23:00:00|15100|15035|15100|15035|15100|15035|15100|15035|710
1582844700000|2020-02-27 23:05:00|15099|15045|15100|15025|15100|15045|15099|15025|630
1582845000000|2020-02-27 23:10:00||15016||14980||15018||14980|3095
1582845300000|2020-02-27 23:15:00|15090|14990|15090|15000|15090|15000|15090|14990|167
1582845600000|2020-02-27 23:20:00||15010||15020||15020||15010|10
1582845900000|2020-02-27 23:25:00|15100|15080|15100|15090|15100|15090|15100|15020|1624
1582846200000|2020-02-27 23:30:00|||||||||169
1582846500000|2020-02-27 23:35:00|||||||||269
1582846800000|2020-02-27 23:40:00|15106||15106||15106||15106||760
1582847100000|2020-02-27 23:45:00|15130|15091|15199|15110|15200|15110|15130|15091|368
1582847400000|2020-02-27 23:50:00|15200||15200||15200||15199||10465
1582847700000|2020-02-27 23:55:00|15250|15120|15250|15120|15250|15120|15250|15120|110
1582848000000|2020-02-28 00:00:00|15240|15150|15250|15150|15250|15150|15190|15150|410
1582848300000|2020-02-28 00:05:00|15150|15120|15250|15120|15250|15125|15150|15120|355
1582848600000|2020-02-28 00:10:00|15249|15150|15249|15155|15249|15155|15249|15150|36
1582848900000|2020-02-28 00:15:00|15250|15150|15250|15150|15250|15155|15250|15150|162
1582849200000|2020-02-28 00:20:00|15240|15175|15250|15179|15250|15179|15240|15175|83
1582849500000|2020-02-28 00:25:00||15180||15200||15200||15180|123
1582849800000|2020-02-28 00:30:00|15275|15210|15275|15260|15275|15260|15275|15200|651
1582850100000|2020-02-28 00:35:00|15376|15200|15376|15200|15376|15200|15376|15200|559
1582850400000|2020-02-28 00:40:00|15260|15210|15260|15230|15260|15230|15260|15200|9
1582850700000|2020-02-28 00:45:00|15266|15250|15399|15301|15400|15301|15266|15250|441
1582851000000|2020-02-28 00:50:00|15400|15250|15301|15200|15400|15303|15270|15200|987
1582851300000|2020-02-28 00:55:00|15300|15270|15301|15240|15301|15270|15300|15200|296
1582880400000|2020-02-28 09:00:00|15167|14690|15077|15000|15201|15020|15046|14689|565
1582880700000|2020-02-28 09:05:00|15200|14948|14994|14844|15200|14948|14978|14690|770
1582881000000|2020-02-28 09:10:00|15200|14820|14970|14820|15200|14900|14891|14820|261
1582881300000|2020-02-28 09:15:00|14999|14850|15002|14830|15017|14870|14966|14820|0
1582881600000|2020-02-28 09:20:00|15000||15245||15245||14974||5
1582881900000|2020-02-28 09:25:00|14991|14832|14990|14835|15245|14862|14986|14830|101
1582882200000|2020-02-28 09:30:00|14989|14830|15008|14853|15100|14864|14970|14830|84
1582882500000|2020-02-28 09:35:00|14900|14830|15000|14830|15207|14888|14900|14830|205
1582882800000|2020-02-28 09:40:00|15207|14831|14866|14850|15207|14865|14866|14830|255
1582883100000|2020-02-28 09:45:00|14894||15000||15207||14894||250
1582883400000|2020-02-28 09:50:00|15207|14875|14982|14875|15207|14875|14973|14875|0
1582883700000|2020-02-28 09:55:00|15000|14888|15000|14875|15000|14888|14978|14875|295
1582884000000|2020-02-28 10:00:00|14988|14888|14975|14888|15000|14888|14919|14888|262
1582884300000|2020-02-28 10:05:00|14974||15160||15160||14939||3
1582884600000|2020-02-28 10:10:00|14965|14875|15160|14890|15160|14890|14952|14875|30
1582884900000|2020-02-28 10:15:00|14970|14875|15023|14900|15160|14900|14936|14875|13
1582885200000|2020-02-28 10:20:00|15160||15041||15160||14973||30
1582885500000|2020-02-28 10:25:00|15160|14904|15160|15060|15160|15060|15031|14900|240
1582885800000|2020-02-28 10:30:00|15123|15061|15120|15061|15160|15061|15117|15060|290
1582886100000|2020-02-28 10:35:00|15160||15120||15160||15113||0
1582886400000|2020-02-28 10:40:00|15160||15121||15160||15115||0
1582886700000|2020-02-28 10:45:00|15160||15130||15160||15125||2
1582887000000|2020-02-28 10:50:00|15160|15065|15132|15061|15160|15100|15100|15060|604
1582887300000|2020-02-28 10:55:00|15160||15135||15292||15131||0
1582887600000|2020-02-28 11:00:00|15291|15062|15236|15061|15291|15062|15131|15061|0
1582887900000|2020-02-28 11:05:00|15291|15100|15222|15100|15291|15127|15222|15061|0
1582888200000|2020-02-28 11:10:00|15291|15061|15265|15100|15291|15119|15202|15061|0
1582888500000|2020-02-28 11:15:00|15291|15061|15229|15100|15291|15115|15229|15061|1
1582888800000|2020-02-28 11:20:00|15291|15061|15238|15095|15291|15103|15210|15061|31
1582889100000|2020-02-28 11:25:00|15291|15091|15291|15079|15291|15092|15225|15061|0
1582889400000|2020-02-28 11:30:00|15242|15061|15290|15077|15296|15077|15211|15061|218
1582889700000|2020-02-28 11:35:00|15222|15100|15300|15102|15411|15131|15218|15100|62
1582890000000|2020-02-28 11:40:00|15410|15110|15300|15121|15410|15121|15234|15110|60
1582890300000|2020-02-28 11:45:00|15410|15125|15300|15102|15410|15125|15229|15102|0
1582890600000|2020-02-28 11:50:00|15410||15300||15410||15212||0
1582890900000|2020-02-28 11:55:00|15410||15203||15410||15203||20
1582891200000|2020-02-28 12:00:00|15218|15200|15268|15200|15474|15260|15218|15200|847
1582891500000|2020-02-28 12:05:00|15312|15220|15275|15250|15312|15275|15254|15200|560
1582891800000|2020-02-28 12:10:00|15268|15251|15312|15280|15312|15280|15268|15250|441
1582892100000|2020-02-28 12:15:00|||||||||456
1582892400000|2020-02-28 12:20:00|15330|15300|15343|15250|15343|15300|15280|15247|1023
1582892700000|2020-02-28 12:25:00|15354|15266|15392|15265|15392|15300|15354|15250|102
1582893000000|2020-02-28 12:30:00|15391|15275|15316|15265|15392|15280|15300|15265|700
1582893300000|2020-02-28 12:35:00|15355|15285|15310|15265|15392|15285|15310|15265|30
1582893600000|2020-02-28 12:40:00|15308|15275|15310|15265|15310|15275|15308|15265|173
1582893900000|2020-02-28 12:45:00|15308||15310||15310||15308||119
1582894200000|2020-02-28 12:50:00|15338|15250|15421|15374|15498|15400|15338|15250|2943
1582894500000|2020-02-28 12:55:00|15497|15350|15575|15450|15575|15500|15415|15350|2621
1582894800000|2020-02-28 13:00:00|15570|15464|15550|15500|15570|15502|15488|15450|5058
1582895100000|2020-02-28 13:05:00|15520|15450|15444|15420|15550|15451|15444|15420|5918
1582895400000|2020-02-28 13:10:00||15421||15437||15437||15421|1208
1582895700000|2020-02-28 13:15:00|15442|15439|15475|15388|15475|15439|15394|15318|2055
1582896000000|2020-02-28 13:20:00|15450|15382|15450|15435|15450|15435|15400|15382|727
1582896300000|2020-02-28 13:25:00|15425|15408|15449|15427|15450|15430|15425|15408|1061
1582896600000|2020-02-28 13:30:00|15437|15430|15444|15430|15444|15440|15437|15426|1048
1582896900000|2020-02-28 13:35:00|15440|15426|15449|15426|15449|15426|15440|15426|2247
1582897200000|2020-02-28 13:40:00|15446|15425|15475|15450|15490|15450|15440|15425|1836
1582897500000|2020-02-28 13:45:00|15485|15451|15445|15405|15490|15476|15445|15400|2211
1582897800000|2020-02-28 13:50:00|15443|15400|15400|15340|15443|15400|15388|15340|2346
1582898100000|2020-02-28 13:55:00|15375|15350|15400|15383|15443|15390|15375|15350|1779
1582898400000|2020-02-28 14:00:00|15443|15360|15400|15310|15443|15400|15350|15300|6961
1582898700000|2020-02-28 14:05:00|15377|15320|15377|15305|15377|15350|15320|15300|4102
1582899000000|2020-02-28 14:10:00|15371|15300|15350|15220|15377|15300|15277|15220|3064
1582899300000|2020-02-28 14:15:00|15310|15302|15350|15302|15350|15325|15310|15302|1728
1582899600000|2020-02-28 14:20:00|15342|15310|15400|15303|15400|15393|15342|15285|11348
1582899900000|2020-02-28 14:25:00|15433|15360|15413|15350|15525|15491|15413|15303|8261
1582900200000|2020-02-28 14:30:00|15438|15387|15314|15267|15438|15412|15257|15220|22360
1582900500000|2020-02-28 14:35:00|15304|15286|15516|15499|15524|15501|15266|15255|565811
1582900800000|2020-02-28 14:40:00|15508|15500|15574|15550|15675|15668|15463|15451|235159
1582901100000|2020-02-28 14:45:00|15572|15551|15499|15483|15572|15555|15486|15475|159139
1582901400000|2020-02-28 14:50:00|15498|15482|15486|15482|15500|15496|15425|15420|171371
1582901700000|2020-02-28 14:55:00|15483|15475|15535|15515|15580|15567|15451|15439|206419
1582902000000|2020-02-28 15:00:00|15533|15516|15353|15343|15539|15518|15345|15343|152612
1582902300000|2020-02-28 15:05:00|15352|15346|15322|15310|15429|15418|15299|15294|197955
1582902600000|2020-02-28 15:10:00|15321|15306|15166|15163|15322|15308|15153|15145|247985
1582902900000|2020-02-28 15:15:00|15165|15165|15130|15121|15236|15232|15125|15120|159626
1582903200000|2020-02-28 15:20:00|15131|15125|15098|15086|15145|15141|15067|15062|103810
1582903500000|2020-02-28 15:25:00|15097|15087|15002|14987|15146|15140|14999|14986|127279
1582903800000|2020-02-28 15:30:00|15001|14988|15079|15067|15090|15073|14999|14986|68977
1582904100000|2020-02-28 15:35:00|15080|15068|14966|14963|15117|15098|14950|14941|143819
1582904400000|2020-02-28 15:40:00|14972|14964|14948|14941|14997|14989|14941|14940|50281
1582904700000|2020-02-28 15:45:00|14947|14940|14842|14829|14964|14954|14839|14828|87553
1582905000000|2020-02-28 15:50:00|14841|14828|14989|14977|15012|14999|14820|14815|176656
1582905300000|2020-02-28 15:55:00|14993|14978|14933|14924|14994|14982|14877|14870|72297
1582905600000|2020-02-28 16:00:00|14932|14921|14891|14875|14935|14930|14843|14838|82546
1582905900000|2020-02-28 16:05:00|14890|14867|14828|14821|14897|14881|14800|14796|66107
1582906200000|2020-02-28 16:10:00|14830|14815|14932|14922|14940|14936|14829|14815|60198
1582906500000|2020-02-28 16:15:00|14931|14919|14977|14969|14989|14979|14907|14896|60788
1582906800000|2020-02-28 16:20:00|14976|14966|14907|14892|15000|14992|14898|14890|59689
1582907100000|2020-02-28 16:25:00|14912|14893|14970|14959|14980|14969|14870|14867|91819
1582907400000|2020-02-28 16:30:00|14969|14960|14988|14976|15011|15003|14953|14949|64816
1582907700000|2020-02-28 16:35:00|14989|14977|15028|15020|15039|15033|14964|14961|81271
1582908000000|2020-02-28 16:40:00|15033|15023|15009|15000|15081|15076|15009|15000|111656
1582908300000|2020-02-28 16:45:00|15008|15001|14933|14916|15012|15001|14888|14883|73725
1582908600000|2020-02-28 16:50:00|14937|14917|14834|14818|14968|14948|14819|14810|64811
1582908900000|2020-02-28 16:55:00|14833|14817|14784|14770|14843|14840|14751|14750|75263
1582909200000|2020-02-28 17:00:00|14783|14766|14775|14765|14791|14790|14712|14705|82052
1582909500000|2020-02-28 17:05:00|14778|14771|14783|14775|14837|14830|14775|14771|45050
1582909800000|2020-02-28 17:10:00|14785|14776|14778|14767|14800|14793|14762|14755|32997
1582910100000|2020-02-28 17:15:00|14777|14768|14828|14819|14837|14827|14741|14737|54919
1582910400000|2020-02-28 17:20:00|14830|14820|14850|14840|14899|14891|14828|14819|56276
1582910700000|2020-02-28 17:25:00|14849|14837|14898|14889|14900|14891|14834|14814|30541
1582911000000|2020-02-28 17:30:00|14900|14891|14936|14917|14955|14940|14895|14888|31194
1582911300000|2020-02-28 17:35:00|14935|14923|14935|14911|14976|14962|14888|14876|29321
1582911600000|2020-02-28 17:40:00|14934|14910|14892|14883|14966|14960|14877|14867|31718
1582911900000|2020-02-28 17:45:00|14893|14884|14833|14820|14898|14885|14805|14800|45946
1582912200000|2020-02-28 17:50:00|14840|14823|14898|14886|14900|14890|14827|14820|23382
1582912500000|2020-02-28 17:55:00|14897|14887|14926|14912|14950|14937|14873|14859|20637
1582912800000|2020-02-28 18:00:00|14927|14915|14881|14868|14953|14944|14875|14861|32198
1582913100000|2020-02-28 18:05:00|14880|14869|14908|14898|14946|14937|14878|14863|27839
1582913400000|2020-02-28 18:10:00|14897|14896|14805|14792|14905|14896|14804|14790|36202
1582913700000|2020-02-28 18:15:00|14802|14793|14833|14817|14886|14873|14782|14777|33716
1582914000000|2020-02-28 18:20:00|14832|14818|14863|14851|14875|14867|14820|14817|37058
1582914300000|2020-02-28 18:25:00|14859|14853|14816|14804|14882|14873|14806|14801|34688
1582914600000|2020-02-28 18:30:00|14815|14801|14746|14741|14815|14802|14742|14730|62262
1582914900000|2020-02-28 18:35:00|14745|14740|14723|14714|14767|14759|14713|14710|81403
1582915200000|2020-02-28 18:40:00|14722|14715|14667|14656|14723|14715|14658|14655|78451
1582915500000|2020-02-28 18:45:00|14666|14657|14674|14664|14676|14671|14619|14611|69494
1582915800000|2020-02-28 18:50:00|14673|14665|14642|14632|14687|14674|14615|14611|42968
1582916100000|2020-02-28 18:55:00|14648|14633|14688|14678|14714|14704|14627|14620|44040
1582916400000|2020-02-28 19:00:00|14686|14676|14624|14615|14690|14679|14604|14600|85355
1582916700000|2020-02-28 19:05:00|14626|14616|14628|14622|14656|14653|14612|14606|46113
1582917000000|2020-02-28 19:10:00|14627|14623|14683|14673|14700|14695|14627|14623|68482
1582917300000|2020-02-28 19:15:00|14682|14672|14703|14696|14723|14711|14653|14650|52995
1582917600000|2020-02-28 19:20:00|14701|14690|14731|14723|14780|14769|14671|14664|67153
1582917900000|2020-02-28 19:25:00|14732|14724|14731|14725|14746|14741|14712|14700|46525
1582918200000|2020-02-28 19:30:00|14733|14724|14784|14773|14855|14841|14725|14709|79043
1582918500000|2020-02-28 19:35:00|14783|14772|14751|14740|14808|14795|14736|14727|56011
1582918800000|2020-02-28 19:40:00|14757|14745|14872|14858|14877|14872|14746|14740|51999
1582919100000|2020-02-28 19:45:00|14871|14859|14827|14812|14889|14877|14802|14800|58534
1582919400000|2020-02-28 19:50:00|14830|14813|14824|14812|14865|14852|14778|14765|52402
1582919700000|2020-02-28 19:55:00|14814|14813|14810|14800|14844|14832|14745|14731|58204
1582920000000|2020-02-28 20:00:00|14812|14801|14761|14753|14827|14813|14749|14741|63144
1582920300000|2020-02-28 20:05:00|14759|14752|14753|14744|14794|14782|14724|14707|64080
1582920600000|2020-02-28 20:10:00|14752|14737|14753|14745|14776|14769|14737|14726|47704
1582920900000|2020-02-28 20:15:00|14752|14743|14808|14800|14849|14841|14740|14730|64377
1582921200000|2020-02-28 20:20:00|14810|14802|14742|14736|14821|14816|14725|14714|48318
1582921500000|2020-02-28 20:25:00|14741|14734|14699|14692|14772|14766|14690|14685|67128
1582921800000|2020-02-28 20:30:00|14698|14689|14695|14687|14739|14731|14666|14656|93125
1582922100000|2020-02-28 20:35:00|14692|14683|14681|14676|14698|14692|14660|14650|75499
1582922400000|2020-02-28 20:40:00|14686|14677|14607|14602|14710|14696|14604|14602|84749
1582922700000|2020-02-28 20:45:00|14608|14603|14729|14718|14745|14736|14608|14602|140716
1582923000000|2020-02-28 20:50:00|14726|14717|14774|14767|14781|14779|14703|14695|133734
1582923300000|2020-02-28 20:55:00|14773|14768|14932|14921|14932|14922|14772|14766|331742
1582923600000|2020-02-28 21:00:00|14934|14922|14970|14935|15037|14935|14934|14606|75777
1582923900000|2020-02-28 21:05:00|14950|14900|14960|14950|14998|14950|14950|14900|76499
1582924200000|2020-02-28 21:10:00|14998|14952|15045|14994|15045|14994|14994|14930|2309
1582924500000|2020-02-28 21:15:00|15041|15000|15045|15001|15045|15001|15041|14994|37070
1582924800000|2020-02-28 21:20:00|15010|15005|15000|14930|15045|15005|15000|14930|607
1582925100000|2020-02-28 21:25:00||14969||14969||14970||14969|157
1582925400000|2020-02-28 21:30:00|14996|14970|15000|14995|15000|14995|14996|14970|282
1582925700000|2020-02-28 21:35:00|15045|15020|15066|15000|15066|15050|15036|14995|2848
1582926000000|2020-02-28 21:40:00|15100|15001|15080|15000|15100|15040|15040|15000|2732
1582926300000|2020-02-28 21:45:00|15060|15001|15059|15005|15060|15005|15005|15000|1097
1582926600000|2020-02-28 21:50:00|15060|15030|15059|15030|15060|15030|15056|15030|137
1582926900000|2020-02-28 21:55:00|15050|15006|15049|15005|15050|15017|15049|15005|1004
1583139600000|2020-03-02 09:00:00|15600|15300|15279|15200|15600|15344|15279|15200|861
1583140200000|2020-03-02 09:10:00|15250||15250||15250||15250||23
1583140500000|2020-03-02 09:15:00|15200|15174|15200|15100|15200|15174|15200|15100|1124
1583140800000|2020-03-02 09:20:00|15219|15157|15250|15160|15250|15162|15219|15100|18
1583141100000|2020-03-02 09:25:00||15161||15160||15163||15160|50
1583141400000|2020-03-02 09:30:00||15161||15163||15164||15161|10
1583141700000|2020-03-02 09:35:00|15261|15170|15261|15170|15261|15170|15261|15170|306
1583142000000|2020-03-02 09:40:00|||||||||5
1583142300000|2020-03-02 09:45:00|15260|15163|15260|15122|15261|15163|15134|15102|1528
1583142600000|2020-03-02 09:50:00|15259|15103|15260|15102|15260|15138|15225|15102|0
1583142900000|2020-03-02 09:55:00|15233|15103|15260|15102|15261|15104|15219|15102|58
1583143200000|2020-03-02 10:00:00|15259|15103|15240|15130|15260|15130|15236|15102|0
1583143500000|2020-03-02 10:05:00|15260||15238||15260||15234||0
1583143800000|2020-03-02 10:10:00|15258|15102|15229|15102|15258|15103|15210|15102|300
1583144100000|2020-03-02 10:15:00|15250|15130|15250|15178|15250|15178|15214|15130|0
1583144400000|2020-03-02 10:20:00|15242|15130|15228|15130|15250|15181|15223|15130|0
1583144700000|2020-03-02 10:25:00|15224|15131|15222|15131|15250|15131|15221|15131|10
1583145000000|2020-03-02 10:30:00|15250||15223||15250||15220||5
1583145300000|2020-03-02 10:35:00|15250||15222||15250||15221||0
1583145600000|2020-03-02 10:40:00|15221||15223||15250||15221||50
1583145900000|2020-03-02 10:45:00|15250||15228||15250||15221||15
1583146200000|2020-03-02 10:50:00|15200|15130|15200|15105|15200|15130|15200|15102|700
1583146500000|2020-03-02 10:55:00|15218|15102|15217|15101|15218|15120|15217|15100|20
1583146800000|2020-03-02 11:00:00|15229|15100|15098|15001|15258|15120|15098|15001|676
1583147100000|2020-03-02 11:05:00|15070|15005|15070|15001|15070|15005|15070|15001|133
1583147400000|2020-03-02 11:10:00|15098||15098||15098||15098||2
1583147700000|2020-03-02 11:15:00||15002||15002||15002||15002|5
1583148000000|2020-03-02 11:20:00|15080|15003|15080|15044|15080|15044|15080|15002|0
1583148300000|2020-03-02 11:25:00|15098|15018|15098|15003|15098|15018|15098|15003|109
1583148600000|2020-03-02 11:30:00|15097||15084||15098||15084||0
1583148900000|2020-03-02 11:35:00|15098|15002|15098|15002|15098|15003|15080|15000|1907
1583149200000|2020-03-02 11:40:00|15096||15097||15098||15058||10
1583149500000|2020-03-02 11:45:00|15071||15060||15097||15059||0
1583149800000|2020-03-02 11:50:00|15059||15048||15060||15035||284
1583150100000|2020-03-02 11:55:00|15060|15000|15000|14910|15060|15000|14950|14910|1660
1583150400000|2020-03-02 12:00:00|15006|14924|15000|14927|15059|15020|14933|14921|5303
1583150700000|2020-03-02 12:05:00|14992|14940|15000|14950|15000|14950|14990|14936|118
1583151000000|2020-03-02 12:10:00|14997|14960|14950|14937|15000|14960|14950|14937|1278
1583151300000|2020-03-02 12:15:00|15000|14950|15030|14950|15030|14975|14988|14938|453
1583151600000|2020-03-02 12:20:00||15000||15000||15000||15000|189
1583151900000|2020-03-02 12:25:00|15020|14975|15000|14955|15030|14975|14990|14950|1415
1583152200000|2020-03-02 12:30:00||14960||14960||14990||14960|99
1583152500000|2020-03-02 12:35:00|14990||14990||14990||14990||149
1583152800000|2020-03-02 12:40:00|15000|14955|15000|14962|15000|14965|14992|14955|651
1583153100000|2020-03-02 12:45:00|15023|14960|15028|14975|15029|14975|15000|14960|385
1583153400000|2020-03-02 12:50:00|15030|15000|15030|15000|15030|15000|15030|15000|143
1583153700000|2020-03-02 12:55:00|15050|15001|15061|15000|15061|15001|15050|15000|541
1583154000000|2020-03-02 13:00:00|15060|14975|15090|15002|15090|15006|15000|14975|7328
1583154300000|2020-03-02 13:05:00|15050|14975|15090|15030|15090|15058|15050|14975|924
1583154600000|2020-03-02 13:10:00|15080|15036|15088|15035|15090|15047|15030|15000|1358
1583154900000|2020-03-02 13:15:00|15083|15025|15078|15016|15083|15065|15078|15016|322
1583155200000|2020-03-02 13:20:00|15080|15013|15064|14937|15080|15013|14950|14937|4429
1583155500000|2020-03-02 13:25:00|15040|14951|15040|15000|15040|15000|15040|14951|187
1583155800000|2020-03-02 13:30:00|15025|15001|15040|15000|15040|15001|15000|14950|1421
1583156100000|2020-03-02 13:35:00|15064|15020|15090|15064|15090|15068|15058|15020|1810
1583156400000|2020-03-02 13:40:00|15088|15020|15050|15005|15090|15020|15012|15005|1623
1583156700000|2020-03-02 13:45:00|15040|15000|15050|15031|15050|15031|15030|15000|418
1583157000000|2020-03-02 13:50:00|15090|15030|15090|15031|15090|15083|15088|15030|1096
1583157300000|2020-03-02 13:55:00|15087|15030|15150|15035|15177|15058|15087|15030|1696
1583157600000|2020-03-02 14:00:00|15060|15052|15150|15036|15150|15075|15060|15035|736
1583157900000|2020-03-02 14:05:00|15100|15080|15150|15117|15150|15117|15100|15036|655
1583158200000|2020-03-02 14:10:00|15175|15124|15174|15117|15195|15129|15174|15117|1144
1583158500000|2020-03-02 14:15:00|15192|15150|15195|15151|15195|15187|15189|15150|1236
1583158800000|2020-03-02 14:20:00|15192|15165|15257|15195|15261|15217|15184|15165|2610
1583159100000|2020-03-02 14:25:00|15241|15165|15183|15150|15261|15234|15183|15150|4256
1583159400000|2020-03-02 14:30:00|15176|15030|15023|14989|15208|15153|14996|14975|316630
1583159700000|2020-03-02 14:35:00|15021|15000|14969|14959|15039|15023|14945|14936|101360
1583160000000|2020-03-02 14:40:00|14984|14960|15012|14988|15035|15027|14961|14955|69507
1583160300000|2020-03-02 14:45:00|15011|14989|14962|14943|15049|15035|14947|14939|98633
1583160600000|2020-03-02 14:50:00|14961|14944|15000|14986|15000|14987|14907|14901|57780
1583160900000|2020-03-02 14:55:00|14999|14987|14931|14920|15000|14988|14925|14920|39005
1583161200000|2020-03-02 15:00:00|14939|14921|14913|14902|14966|14944|14895|14883|54814
1583161500000|2020-03-02 15:05:00|14914|14903|14886|14873|14914|14904|14839|14831|53082
1583161800000|2020-03-02 15:10:00|14883|14879|15007|15002|15018|15009|14882|14873|67489
1583162100000|2020-03-02 15:15:00|15006|15003|15006|14999|15019|15006|14951|14947|48634
1583162400000|2020-03-02 15:20:00|15005|15000|15002|14996|15019|15011|14958|14954|41635
1583162700000|2020-03-02 15:25:00|15001|14995|15033|15023|15042|15036|14989|14983|92754
1583163000000|2020-03-02 15:30:00|15031|15024|15029|15021|15049|15039|14994|14986|49115
1583163300000|2020-03-02 15:35:00|15028|15022|15102|15092|15107|15098|15028|15021|54230
1583163600000|2020-03-02 15:40:00|15103|15093|15139|15129|15146|15140|15093|15081|71687
1583163900000|2020-03-02 15:45:00|15137|15130|15214|15208|15218|15213|15137|15130|99187
1583164200000|2020-03-02 15:50:00|15216|15209|15235|15227|15252|15250|15208|15200|92000
1583164500000|2020-03-02 15:55:00|15237|15228|15164|15154|15250|15246|15164|15153|53586
1583164800000|2020-03-02 16:00:00|15163|15153|15157|15151|15210|15198|15124|15118|49243
1583165100000|2020-03-02 16:05:00|15155|15150|15141|15131|15169|15159|15113|15110|47620
1583165400000|2020-03-02 16:10:00|15140|15132|15252|15244|15257|15251|15126|15117|90781
1583165700000|2020-03-02 16:15:00|15251|15245|15229|15219|15291|15281|15220|15212|66588
1583166000000|2020-03-02 16:20:00|15230|15220|15227|15225|15284|15283|15217|15211|111331
1583166300000|2020-03-02 16:25:00|15229|15226|15236|15227|15271|15265|15202|15200|101865
1583166600000|2020-03-02 16:30:00|15237|15230|15214|15207|15249|15244|15197|15189|54264
1583166900000|2020-03-02 16:35:00|15213|15204|15283|15274|15293|15289|15202|15194|50048
1583167200000|2020-03-02 16:40:00|15282|15275|15239|15229|15283|15278|15200|15190|56470
1583167500000|2020-03-02 16:45:00|15238|15230|15210|15204|15246|15240|15198|15195|63572
1583167800000|2020-03-02 16:50:00|15209|15199|15236|15230|15250|15244|15172|15162|40523
1583168100000|2020-03-02 16:55:00|15238|15231|15287|15281|15290|15286|15238|15231|40801
1583168400000|2020-03-02 17:00:00|15286|15282|15260|15255|15307|15300|15257|15253|114770
1583168700000|2020-03-02 17:05:00|15258|15256|15222|15217|15276|15274|15218|15214|58392
1583169000000|2020-03-02 17:10:00|15221|15216|15265|15257|15274|15270|15217|15212|53119
1583169300000|2020-03-02 17:15:00|15267|15258|15248|15241|15270|15267|15239|15234|60302
1583169600000|2020-03-02 17:20:00|15246|15242|15223|15217|15252|15247|15206|15200|50573
1583169900000|2020-03-02 17:25:00|15222|15216|15272|15262|15272|15268|15213|15208|51065
1583170200000|2020-03-02 17:30:00|15271|15263|15309|15301|15309|15306|15262|15257|47275
1583170500000|2020-03-02 17:35:00|15308|15302|15331|15325|15343|15342|15308|15301|45064
1583170800000|2020-03-02 17:40:00|15334|15326|15298|15294|15335|15331|15281|15280|34830
1583171100000|2020-03-02 17:45:00|15301|15298|15278|15275|15312|15310|15268|15265|72881
1583171400000|2020-03-02 17:50:00|15279|15274|15293|15289|15298|15293|15249|15244|61511
1583171700000|2020-03-02 17:55:00|15295|15290|15246|15240|15305|15297|15245|15240|36604
1583172000000|2020-03-02 18:00:00|15248|15241|15260|15256|15266|15260|15240|15234|37899
1583172300000|2020-03-02 18:05:00|15262|15257|15230|15225|15262|15257|15211|15205|32705
1583172600000|2020-03-02 18:10:00|15231|15229|15206|15202|15235|15233|15197|15190|27704
1583172900000|2020-03-02 18:15:00|15207|15203|15147|15142|15214|15207|15140|15135|21047
1583173200000|2020-03-02 18:20:00|15146|15135|15143|15136|15164|15158|15121|15115|45349
1583173500000|2020-03-02 18:25:00|15141|15131|15135|15130|15145|15141|15103|15100|25202
1583173800000|2020-03-02 18:30:00|15132|15131|15119|15113|15145|15138|15088|15082|41253
1583174100000|2020-03-02 18:35:00|15114|15112|15142|15134|15151|15147|15101|15098|44771
1583174400000|2020-03-02 18:40:00|15150|15136|15146|15141|15150|15143|15123|15114|24408
1583174700000|2020-03-02 18:45:00|15147|15142|15112|15101|15161|15154|15094|15085|30509
1583175000000|2020-03-02 18:50:00|15111|15102|15022|15011|15120|15116|15014|15004|58536
1583175300000|2020-03-02 18:55:00|15023|15014|15096|15090|15099|15096|15017|15011|44434
1583175600000|2020-03-02 19:00:00|15097|15091|15149|15144|15150|15145|15096|15090|29474
1583175900000|2020-03-02 19:05:00|15148|15145|15177|15170|15180|15174|15132|15124|30758
1583176200000|2020-03-02 19:10:00|15176|15171|15199|15192|15200|15194|15164|15161|39902
1583176500000|2020-03-02 19:15:00|15198|15193|15168|15162|15199|15197|15165|15161|17297
1583176800000|2020-03-02 19:20:00|15170|15166|15163|15154|15190|15183|15161|15154|16411
1583177100000|2020-03-02 19:25:00|15162|15155|15143|15134|15180|15178|15138|15132|37218
1583177400000|2020-03-02 19:30:00|15142|15135|15133|15121|15165|15161|15130|15121|21547
1583177700000|2020-03-02 19:35:00|15131|15122|15102|15100|15133|15131|15101|15100|51112
1583178000000|2020-03-02 19:40:00|15101|15099|15081|15071|15101|15100|15050|15044|36518
1583178300000|2020-03-02 19:45:00|15080|15072|15108|15098|15113|15108|15049|15042|21811
1583178600000|2020-03-02 19:50:00|15107|15099|15117|15109|15130|15125|15072|15065|34903
1583178900000|2020-03-02 19:55:00|15116|15110|15054|15048|15130|15121|15047|15040|25253
1583179200000|2020-03-02 20:00:00|15053|15049|15103|15096|15109|15101|15049|15045|30387
1583179500000|2020-03-02 20:05:00|15098|15094|15127|15119|15149|15138|15094|15092|25773
1583179800000|2020-03-02 20:10:00|15126|15120|15146|15137|15150|15146|15094|15083|141807
1583180100000|2020-03-02 20:15:00|15145|15135|15105|15101|15153|15149|15102|15101|28954
1583180400000|2020-03-02 20:20:00|15106|15102|15164|15158|15167|15162|15103|15101|32559
1583180700000|2020-03-02 20:25:00|15163|15159|15165|15160|15174|15170|15146|15143|45083
1583181000000|2020-03-02 20:30:00|15166|15162|15175|15172|15184|15180|15156|15153|67745
1583181300000|2020-03-02 20:35:00|15174|15171|15240|15238|15249|15244|15171|15170|69028
1583181600000|2020-03-02 20:40:00|15239|15239|15182|15176|15259|15251|15176|15169|107905
1583181900000|2020-03-02 20:45:00|15183|15177|15217|15213|15260|15253|15176|15173|141442
1583182200000|2020-03-02 20:50:00|15216|15212|15316|15297|15320|15312|15213|15201|200069
1583182500000|2020-03-02 20:55:00|15315|15298|15304|15302|15318|15314|15275|15272|243261
1583182800000|2020-03-02 21:00:00|15305|15304|15350|15200|15400|15304|15300|15200|1400
1583183100000|2020-03-02 21:05:00|15340|15201|15335|15201|15340|15253|15335|15201|255435
1583183400000|2020-03-02 21:10:00|15317|15225|15335|15201|15335|15225|15203|15201|745
1583183700000|2020-03-02 21:15:00||15202||15201||15203||15201|1110
1583184000000|2020-03-02 21:20:00|||||||||4
1583184300000|2020-03-02 21:25:00|15330|15216|15335|15201|15335|15216|15330|15201|13599
1583184600000|2020-03-02 21:30:00|15299|15221|15299|15201|15299|15249|15299|15201|909
1583184900000|2020-03-02 21:35:00||15247||15201||15247||15201|20
1583185200000|2020-03-02 21:40:00|||||||||243
1583185500000|2020-03-02 21:45:00|||||||||7
1583185800000|2020-03-02 21:50:00|||||||||136
1583186100000|2020-03-02 21:55:00|15203|15202|15299|15202|15299|15202|15203|15202|556
1583186400000|2020-03-02 22:00:00||15203||15228||15252||15203|135
1583186700000|2020-03-02 22:05:00|||||||||6699
1583187000000|2020-03-02 22:10:00|||||||||20
1583187600000|2020-03-02 22:20:00||15270||15270||15270||15270|501
1583187900000|2020-03-02 22:25:00|||||||||6
1583188200000|2020-03-02 22:30:00|15300||15300||15300||15300||71
1583188500000|2020-03-02 22:35:00|||||||||1538
1583188800000|2020-03-02 22:40:00|||||||||10
1583189100000|2020-03-02 22:45:00||15228||15228||15228||15228|39
1583189400000|2020-03-02 22:50:00|||||||||1
1583189700000|2020-03-02 22:55:00|15295||15230||15300||15230||307
1583190000000|2020-03-02 23:00:00|15300|15201|15300|15228|15300|15228|15300|15201|147
1583190300000|2020-03-02 23:05:00|||||||||15
1583190600000|2020-03-02 23:10:00|15335|15300|15335|15260|15335|15300|15334|15260|350
1583190900000|2020-03-02 23:15:00|15338||15338||15338||15338||100
1583191200000|2020-03-02 23:20:00|15337|15228|15337|15228|15337|15228|15337|15228|30
1583191500000|2020-03-02 23:25:00|15338|15265|15338|15228|15340|15337|15338|15228|1100
1583191800000|2020-03-02 23:30:00|15335|15250|15333|15250|15338|15250|15333|15250|100
1583192100000|2020-03-02 23:35:00|||||||||60
1583192700000|2020-03-02 23:45:00|15300||15332||15332||15300||256
1583193000000|2020-03-02 23:50:00|||||||||61
1583193300000|2020-03-02 23:55:00|15333||15333||15333||15333||82
1583193600000|2020-03-03 00:00:00|15334|15251|15350|15250|15350|15334|15334|15250|647
1583193900000|2020-03-03 00:05:00|15325|15302|15325|15250|15350|15302|15325|15250|33
1583194200000|2020-03-03 00:10:00|15350|15251|15350|15250|15350|15251|15350|15250|208
1583194500000|2020-03-03 00:15:00|||||||||105
1583196000000|2020-03-03 00:40:00||15272||15271||15272||15271|54
1583196300000|2020-03-03 00:45:00|15380|15320|15399|15271|15400|15330|15380|15271|488
1583196600000|2020-03-03 00:50:00||15272||15340||15340||15271|3
1583196900000|2020-03-03 00:55:00|||||||||15
1583226000000|2020-03-03 09:00:00|15800|14800|15500|15276|15800|15276|15325|14800|640
1583226300000|2020-03-03 09:05:00|15440|15201|15500|15261|15500|15283|15367|15201|65
1583226600000|2020-03-03 09:10:00|15391|15201|15500|15261|15500|15267|15380|15201|0
1583226900000|2020-03-03 09:15:00|15418|15201|15418|15300|15500|15300|15350|15201|285
1583227200000|2020-03-03 09:20:00|15500||15428||15500||15422||176
1583227500000|2020-03-03 09:25:00|15500|15328|15430|15300|15500|15328|15381|15300|35
1583227800000|2020-03-03 09:30:00|15500|15326|15428|15350|15500|15362|15408|15300|116
1583228100000|2020-03-03 09:35:00|15500|15357|15444|15372|15500|15372|15432|15350|0
1583228400000|2020-03-03 09:40:00|15499|15350|15498|15350|15499|15378|15445|15350|250
1583228700000|2020-03-03 09:45:00|15443||15450||15499||15443||0
1583229000000|2020-03-03 09:50:00|15451||15451||15499||15443||0
1583229300000|2020-03-03 09:55:00|15450|15355|15455|15350|15500|15355|15450|15350|0
1583229600000|2020-03-03 10:00:00|15459|15356|15598|15405|15600|15410|15458|15350|1
1583229900000|2020-03-03 10:05:00|15599|15406|15597|15405|15600|15417|15520|15405|60
1583230200000|2020-03-03 10:10:00|15598|15407|15513|15405|15598|15420|15513|15405|185
1583230500000|2020-03-03 10:15:00|15598|15408|15536|15405|15598|15408|15515|15405|0
1583230800000|2020-03-03 10:20:00|15598||15521||15598||15521||11
1583231100000|2020-03-03 10:25:00|15545|15409|15545|15405|15583|15413|15522|15405|0
1583231400000|2020-03-03 10:30:00|15544||15500||15545||15500||14
1583231700000|2020-03-03 10:35:00||15460||15405||15460||15405|25
1583232000000|2020-03-03 10:40:00||15461||15405||15492||15405|25
1583232300000|2020-03-03 10:45:00|15499|15461|15500|15455|15500|15469|15499|15405|251
1583232600000|2020-03-03 10:50:00||15442||15405||15443||15405|0
1583233200000|2020-03-03 11:00:00||15408||15405||15408||15405|10
1583233500000|2020-03-03 11:05:00|15460|15334|15460|15400|15460|15430|15460|15121|537
1583233800000|2020-03-03 11:10:00||15384||15320||15384||15320|400
1583234100000|2020-03-03 11:15:00||15324||15333||15333||15320|0
1583234400000|2020-03-03 11:20:00||15320||15320||15330||15320|0
1583234700000|2020-03-03 11:25:00||15324||15316||15428||15316|128
1583235000000|2020-03-03 11:30:00||15325||15322||15327||15316|0
1583235300000|2020-03-03 11:35:00||15316||15316||15355||15316|2
1583235600000|2020-03-03 11:40:00|15459|15333|15400|15331|15459|15336|15400|15316|0
1583235900000|2020-03-03 11:45:00|15430|15316|15449|15316|15460|15333|15400|15316|0
1583236200000|2020-03-03 11:50:00|15460|15335|15459|15329|15460|15335|15459|15316|0
1583236500000|2020-03-03 11:55:00|15460|15316|15400|15316|15460|15328|15400|15316|20
1583236800000|2020-03-03 12:00:00||15342||15320||15342||15302|460
1583237100000|2020-03-03 12:05:00||15350||15350||15350||15350|6
1583237400000|2020-03-03 12:10:00|15375|15351|15400|15375|15400|15375|15375|15320|153
1583237700000|2020-03-03 12:15:00|15386|15358|15375|15350|15400|15358|15375|15350|249
1583238000000|2020-03-03 12:20:00|15350|15329|15375|15302|15375|15333|15321|15302|1480
1583238300000|2020-03-03 12:25:00|15321|15305|15375|15325|15375|15330|15321|15302|304
1583238600000|2020-03-03 12:30:00|15400|15330|15370|15330|15400|15330|15370|15330|203
1583238900000|2020-03-03 12:35:00|15366|15326|15330|15300|15370|15326|15300|15277|2219
1583239200000|2020-03-03 12:40:00|15355|15281|15350|15300|15370|15350|15302|15277|1376
1583239500000|2020-03-03 12:45:00|15370|15289|15250|15200|15370|15289|15202|15200|1523
1583239800000|2020-03-03 12:50:00||15201||15200||15206||15200|0
1583240100000|2020-03-03 12:55:00|15277|15206|15300|15200|15300|15212|15277|15200|200
1583240400000|2020-03-03 13:00:00|15250|15202|15299|15201|15300|15206|15212|15200|967
1583240700000|2020-03-03 13:05:00|15212|15204|15300|15209|15300|15209|15212|15201|324
1583241000000|2020-03-03 13:10:00|15299|15205|15300|15210|15300|15225|15225|15200|220
1583241300000|2020-03-03 13:15:00|15299|15212|15299|15250|15300|15250|15299|15212|72
1583241600000|2020-03-03 13:20:00|15300||15300||15300||15299||79
1583241900000|2020-03-03 13:25:00|15299|15259|15370|15251|15370|15279|15299|15250|1265
1583242200000|2020-03-03 13:30:00|15300|15252|15300|15260|15370|15260|15300|15252|25
1583242500000|2020-03-03 13:35:00|15350|15270|15253|15210|15370|15270|15252|15210|1741
1583242800000|2020-03-03 13:40:00|15265||15240||15265||15240||639
1583243100000|2020-03-03 13:45:00|15230|15230|15240|15210|15240|15230|15230|15210|886
1583243400000|2020-03-03 13:50:00|15265|15222|15399|15210|15400|15265|15265|15210|764
1583243700000|2020-03-03 13:55:00|15325|15270|15340|15241|15399|15320|15325|15210|722
1583244000000|2020-03-03 14:00:00|15305|15210|15305|15242|15305|15242|15278|15210|177
1583244300000|2020-03-03 14:05:00|15299|15250|15295|15250|15305|15250|15292|15250|499
1583244600000|2020-03-03 14:10:00|15299||15299||15300||15283||117
1583244900000|2020-03-03 14:15:00|15300|15252|15340|15292|15340|15299|15300|15250|3917
1583245200000|2020-03-03 14:20:00|15290|15250|15330|15224|15340|15250|15290|15223|581
1583245500000|2020-03-03 14:25:00|15292|15236|15305|15242|15340|15272|15292|15220|1260
1583245800000|2020-03-03 14:30:00|15296|15225|15070|15036|15309|15241|15026|15008|225421
1583246100000|2020-03-03 14:35:00|15069|15035|15211|15193|15212|15198|15036|15025|68209
1583246400000|2020-03-03 14:40:00|15208|15192|15060|15050|15213|15198|15060|15050|53252
1583246700000|2020-03-03 14:45:00|15055|15051|15101|15078|15102|15090|15011|15002|48929
1583247000000|2020-03-03 14:50:00|15100|15080|15042|15030|15101|15081|15032|15025|60393
1583247300000|2020-03-03 14:55:00|15043|15032|15072|15057|15085|15069|15017|15013|30992
1583247600000|2020-03-03 15:00:00|15071|15058|15380|15352|15400|15395|15071|15057|76235
1583247900000|2020-03-03 15:05:00|15379|15353|15320|15291|15400|15395|15289|15277|43432
1583248200000|2020-03-03 15:10:00|15327|15292|15225|15203|15360|15349|15225|15199|74485
1583248500000|2020-03-03 15:15:00|15224|15205|15142|15124|15225|15205|15110|15100|55192
1583248800000|2020-03-03 15:20:00|15143|15120|15294|15280|15296|15280|15128|15120|54076
1583249100000|2020-03-03 15:25:00|15282|15278|15190|15172|15282|15278|15176|15162|63355
1583249400000|2020-03-03 15:30:00|15181|15164|15193|15178|15249|15235|15164|15160|44356
1583249700000|2020-03-03 15:35:00|15194|15179|15213|15200|15250|15242|15187|15177|70164
1583250000000|2020-03-03 15:40:00|15219|15202|15239|15230|15271|15261|15201|15183|45202
1583250300000|2020-03-03 15:45:00|15238|15228|15143|15122|15257|15245|15125|15113|43345
1583250600000|2020-03-03 15:50:00|15136|15121|15136|15119|15180|15166|15118|15105|39987
1583250900000|2020-03-03 15:55:00|15135|15120|15185|15168|15200|15190|15110|15105|31752
1583251200000|2020-03-03 16:00:00|15183|15169|15160|15145|15208|15203|15130|15123|48772
1583251500000|2020-03-03 16:05:00|15151|15144|15079|15070|15151|15144|15062|15051|42667
1583251800000|2020-03-03 16:10:00|15074|15071|14977|14968|15084|15071|14973|14967|69647
1583252100000|2020-03-03 16:15:00|14978|14969|14962|14952|15029|15022|14951|14945|42482
1583252400000|2020-03-03 16:20:00|14967|14953|14826|14808|14967|14962|14818|14805|61685
1583252700000|2020-03-03 16:25:00|14810|14810|14770|14752|14847|14833|14745|14732|78467
1583253000000|2020-03-03 16:30:00|14769|14746|14825|14815|14827|14815|14730|14725|46674
1583253300000|2020-03-03 16:35:00|14835|14818|14900|14882|14900|14883|14803|14796|31759
1583253600000|2020-03-03 16:40:00|14899|14886|14898|14890|14913|14898|14850|14846|37278
1583253900000|2020-03-03 16:45:00|14897|14889|14822|14812|14907|14892|14817|14811|35279
1583254200000|2020-03-03 16:50:00|14825|14813|14901|14890|14925|14910|14822|14810|41714
1583254500000|2020-03-03 16:55:00|14902|14892|14922|14916|14934|14929|14876|14867|29468
1583254800000|2020-03-03 17:00:00|14921|14915|14945|14937|14947|14941|14895|14889|41379
1583255100000|2020-03-03 17:05:00|14942|14941|14957|14946|14971|14963|14917|14910|32053
1583255400000|2020-03-03 17:10:00|14956|14947|14908|14902|14964|14956|14906|14902|49701
1583255700000|2020-03-03 17:15:00|14910|14903|14889|14874|14912|14906|14873|14862|39947
1583256000000|2020-03-03 17:20:00|14888|14875|14929|14921|14939|14929|14867|14854|25566
1583256300000|2020-03-03 17:25:00|14930|14922|14916|14909|14944|14937|14881|14864|35724
1583256600000|2020-03-03 17:30:00|14920|14912|14860|14850|14924|14913|14846|14836|32605
1583256900000|2020-03-03 17:35:00|14859|14851|14912|14904|14918|14908|14848|14839|36375
1583257200000|2020-03-03 17:40:00|14911|14905|14888|14881|14930|14922|14877|14874|30374
1583257500000|2020-03-03 17:45:00|14889|14882|14914|14901|14936|14934|14888|14882|28972
1583257800000|2020-03-03 17:50:00|14913|14902|14859|14851|14913|14907|14854|14850|31670
1583258100000|2020-03-03 17:55:00|14858|14850|14838|14831|14864|14862|14829|14825|46603
1583258400000|2020-03-03 18:00:00|14836|14830|14791|14785|14838|14831|14777|14770|60574
1583258700000|2020-03-03 18:05:00|14790|14784|14797|14782|14828|14818|14767|14764|29515
1583259000000|2020-03-03 18:10:00|14796|14791|14770|14767|14827|14819|14760|14757|23364
1583259300000|2020-03-03 18:15:00|14769|14765|14733|14726|14797|14785|14725|14721|56611
1583259600000|2020-03-03 18:20:00|14734|14727|14741|14733|14773|14765|14725|14720|35153
1583259900000|2020-03-03 18:25:00|14740|14734|14694|14686|14746|14743|14667|14661|73719
1583260200000|2020-03-03 18:30:00|14695|14687|14729|14719|14733|14723|14645|14638|50125
1583260500000|2020-03-03 18:35:00|14728|14720|14660|14656|14728|14723|14655|14650|76367
1583260800000|2020-03-03 18:40:00|14659|14657|14595|14587|14660|14657|14588|14584|107793
1583261100000|2020-03-03 18:45:00|14596|14588|14555|14541|14616|14611|14541|14540|91105
1583261400000|2020-03-03 18:50:00|14554|14542|14531|14525|14566|14560|14518|14515|76320
1583261700000|2020-03-03 18:55:00|14530|14527|14527|14517|14550|14542|14514|14511|55901
1583262000000|2020-03-03 19:00:00|14525|14518|14513|14504|14565|14555|14504|14501|53162
1583262300000|2020-03-03 19:05:00|14514|14505|14456|14449|14525|14516|14450|14445|98014
1583262600000|2020-03-03 19:10:00|14455|14445|14572|14561|14573|14561|14454|14445|57145
1583262900000|2020-03-03 19:15:00|14570|14562|14471|14463|14579|14572|14466|14460|60259
1583263200000|2020-03-03 19:20:00|14470|14464|14463|14454|14513|14505|14446|14439|79107
1583263500000|2020-03-03 19:25:00|14466|14455|14583|14575|14607|14594|14462|14454|46886
1583263800000|2020-03-03 19:30:00|14582|14576|14594|14583|14598|14589|14541|14532|39713
1583264100000|2020-03-03 19:35:00|14593|14584|14531|14524|14594|14589|14526|14513|52833
1583264400000|2020-03-03 19:40:00|14529|14525|14543|14531|14562|14552|14507|14503|40821
1583264700000|2020-03-03 19:45:00|14539|14532|14642|14633|14652|14636|14532|14523|50378
1583265000000|2020-03-03 19:50:00|14649|14634|14620|14612|14649|14638|14584|14578|84264
1583265300000|2020-03-03 19:55:00|14612|14610|14597|14594|14621|14614|14575|14562|105802
1583265600000|2020-03-03 20:00:00|14602|14595|14695|14687|14710|14698|14576|14562|88010
1583265900000|2020-03-03 20:05:00|14694|14688|14624|14615|14694|14688|14605|14601|35332
1583266200000|2020-03-03 20:10:00|14630|14614|14701|14695|14718|14711|14615|14608|43107
1583266500000|2020-03-03 20:15:00|14703|14700|14718|14710|14730|14723|14688|14680|63509
1583266800000|2020-03-03 20:20:00|14715|14711|14669|14664|14727|14719|14651|14650|73876
1583267100000|2020-03-03 20:25:00|14668|14665|14773|14765|14788|14780|14666|14664|47622
1583267400000|2020-03-03 20:30:00|14769|14763|14671|14666|14772|14764|14644|14634|85523
1583267700000|2020-03-03 20:35:00|14676|14668|14586|14579|14698|14691|14560|14551|95338
1583268000000|2020-03-03 20:40:00|14588|14576|14664|14655|14690|14679|14570|14558|78744
1583268300000|2020-03-03 20:45:00|14663|14656|14597|14585|14709|14698|14597|14585|92242
1583268600000|2020-03-03 20:50:00|14600|14582|14607|14599|14622|14611|14522|14519|141771
1583268900000|2020-03-03 20:55:00|14606|14600|14529|14522|14665|14655|14517|14504|279067
1583269200000|2020-03-03 21:00:00|14530|14528|14700|14500|14900|14528|14529|14500|371999
1583269500000|2020-03-03 21:05:00|14658|14524|14658|14524|14658|14524|14658|14524|303
1583269800000|2020-03-03 21:10:00||14525||14525||14525||14525|8
1583270100000|2020-03-03 21:15:00||14550||14525||14550||14525|148
1583270400000|2020-03-03 21:20:00|14648||14655||14655||14623||141
1583270700000|2020-03-03 21:25:00|14656|14550|14656|14530|14656|14550|14655|14525|445
1583271000000|2020-03-03 21:30:00|14651||14651||14651||14651||8
1583271300000|2020-03-03 21:35:00|14650|14550|14650|14550|14650|14550|14650|14530|1253
1583271600000|2020-03-03 21:40:00|||||||||274
1583271900000|2020-03-03 21:45:00|14637|14590|14650|14550|14650|14590|14637|14550|120
1583272200000|2020-03-03 21:50:00|||||||||14
1583272500000|2020-03-03 21:55:00|14649||14650||14650||14625||38
1583272800000|2020-03-03 22:00:00|||||||||113
1583273100000|2020-03-03 22:05:00|||||||||56
1583273400000|2020-03-03 22:10:00||14600||14570||14600||14550|216
1583273700000|2020-03-03 22:15:00|||||||||45
1583274000000|2020-03-03 22:20:00||14550||14550||14550||14550|82
1583274300000|2020-03-03 22:25:00|||||||||41
1583274600000|2020-03-03 22:30:00|14645||14645||14645||14645||55
1583274900000|2020-03-03 22:35:00|14600||14645||14645||14600||333
1583275200000|2020-03-03 22:40:00|||||||||86
1583275500000|2020-03-03 22:45:00|14640|14575|14640|14575|14640|14575|14640|14575|3
1583275800000|2020-03-03 22:50:00|14617|14550|14640|14550|14640|14550|14575|14550|615
1583276100000|2020-03-03 22:55:00||14555||14560||14560||14550|146
1583276400000|2020-03-03 23:00:00||14557||14577||14577||14550|292
1583276700000|2020-03-03 23:05:00|14639|14550|14640|14550|14640|14550|14577|14550|866
1583277300000|2020-03-03 23:15:00|||||||||100
1583277600000|2020-03-03 23:20:00|||||||||100
1583277900000|2020-03-03 23:25:00|||||||||75
1583278200000|2020-03-03 23:30:00|14600||14600||14600||14600||11
1583278500000|2020-03-03 23:35:00|||||||||40
1583278800000|2020-03-03 23:40:00|||||||||22
1583279100000|2020-03-03 23:45:00|||||||||200
1583279400000|2020-03-03 23:50:00|||||||||96
1583279700000|2020-03-03 23:55:00|||||||||129
1583280300000|2020-03-04 00:05:00|14640||14640||14640||14640||331
1583280600000|2020-03-04 00:10:00|14600|14566|14600|14566|14600|14566|14600|14566|110
1583280900000|2020-03-04 00:15:00|14640|14550|14640|14572|14640|14576|14640|14550|69
1583281200000|2020-03-04 00:20:00|||||||||10
1583281500000|2020-03-04 00:25:00|||||||||1
1583281800000|2020-03-04 00:30:00|14600|14550|14600|14598|14600|14598|14600|14550|9
1583282100000|2020-03-04 00:35:00||14576||14576||14576||14576|419
1583282400000|2020-03-04 00:40:00|14640|14550|14640|14575|14640|14575|14590|14550|672
1583282700000|2020-03-04 00:45:00||14570||14600||14600||14570|111
1583283000000|2020-03-04 00:50:00|||||||||88
1583283300000|2020-03-04 00:55:00|||||||||7
1583312400000|2020-03-04 09:00:00|14900|14705|14900|14764|14900|14826|14796|14701|378
1583312700000|2020-03-04 09:05:00|14874|14701|14872|14762|14900|14768|14861|14701|12
1583313000000|2020-03-04 09:10:00|14900|14701|14855|14701|14900|14769|14849|14701|120
1583313300000|2020-03-04 09:15:00|14854|14744|14852|14745|14855|14751|14852|14701|108
1583313600000|2020-03-04 09:20:00|14857|14702|14865|14746|14899|14758|14857|14702|0
1583313900000|2020-03-04 09:25:00|14899|14702|14863|14750|14899|14762|14863|14702|15
1583314200000|2020-03-04 09:30:00|14899|14751|14882|14702|14899|14787|14861|14702|50
1583314500000|2020-03-04 09:35:00|14899|14832|14900|14726|14900|14832|14859|14702|320
1583314800000|2020-03-04 09:40:00|14899|14781|14900|14786|14900|14792|14899|14726|0
1583315100000|2020-03-04 09:45:00||14726||14726||14790||14726|10
1583315400000|2020-03-04 09:50:00|14898|14781|14899|14779|14900|14787|14883|14726|0
1583315700000|2020-03-04 09:55:00|14850|14726|14830|14736|14879|14784|14800|14726|10
1583316000000|2020-03-04 10:00:00|14857|14731|14900|14780|14900|14780|14857|14731|140
1583316600000|2020-03-04 10:10:00|||||||||98
1583317200000|2020-03-04 10:20:00|14890||14890||14890||14890||5
1583317500000|2020-03-04 10:25:00|14850||14850||14850||14850||9
1583317800000|2020-03-04 10:30:00|||||||||500
1583318100000|2020-03-04 10:35:00|14880||14890||14890||14880||197
1583318400000|2020-03-04 10:40:00||14800||14800||14800||14800|0
1583318700000|2020-03-04 10:45:00||14829||14829||14839||14800|11
1583319000000|2020-03-04 10:50:00||14800||14829||14833||14800|0
1583319300000|2020-03-04 10:55:00||14800||14829||14829||14800|34
1583319600000|2020-03-04 11:00:00||14830||14829||14832||14829|27
1583319900000|2020-03-04 11:05:00||14831||14829||14861||14829|200
1583320200000|2020-03-04 11:10:00||14831||14836||14839||14829|5
1583320500000|2020-03-04 11:15:00||14829||14850||14850||14829|0
1583320800000|2020-03-04 11:20:00||14870||14870||14870||14870|0
1583321100000|2020-03-04 11:25:00||14853||14850||14853||14850|160
1583321400000|2020-03-04 11:30:00||14870||14870||14870||14870|24
1583321700000|2020-03-04 11:35:00|||||||||30
1583322000000|2020-03-04 11:40:00|||||||||31
1583322300000|2020-03-04 11:45:00|14900|14871|14900|14884|14900|14884|14888|14870|167
1583322600000|2020-03-04 11:50:00||14870||14885||14888||14870|272
1583322900000|2020-03-04 11:55:00|14933|14893|15000|14885|15000|14949|14933|14885|239
1583323200000|2020-03-04 12:00:00|14990|14856|14920|14829|14990|14856|14850|14829|2771
1583323500000|2020-03-04 12:05:00|14890|14830|14890|14830|14890|14830|14890|14830|40
1583323800000|2020-03-04 12:10:00|14885|14850|14885|14836|14885|14850|14885|14836|232
1583324100000|2020-03-04 12:15:00|14890||14850||14890||14850||50
1583324400000|2020-03-04 12:20:00|14890|14839|14920|14875|14920|14875|14890|14836|292
1583324700000|2020-03-04 12:25:00||14876||14876||14881||14876|63
1583325000000|2020-03-04 12:30:00||14875||14875||14882||14875|74
1583325300000|2020-03-04 12:35:00|14909|14876|14920|14841|14920|14876|14891|14840|514
1583325600000|2020-03-04 12:40:00|14919|14840|14920|14856|14920|14856|14919|14836|0
1583325900000|2020-03-04 12:45:00||14844||14855||14858||14844|32
1583326200000|2020-03-04 12:50:00|14919|14884|14920|14865|14920|14910|14917|14855|245
1583326500000|2020-03-04 12:55:00|14919|14876|14920|14865|14920|14876|14909|14865|123
1583326800000|2020-03-04 13:00:00|14919|14855|14909|14855|14919|14892|14892|14855|2033
1583327100000|2020-03-04 13:05:00|14919|14874|14898|14840|14919|14900|14848|14836|1243
1583327400000|2020-03-04 13:10:00|14888|14836|14898|14836|14898|14870|14869|14836|530
1583327700000|2020-03-04 13:15:00|14889|14860|14898|14836|14898|14860|14889|14836|155
1583328000000|2020-03-04 13:20:00||14870||14870||14870||14870|83
1583328300000|2020-03-04 13:25:00|||||||||298
1583328600000|2020-03-04 13:30:00|14900|14836|14900|14834|14900|14836|14890|14834|185
1583328900000|2020-03-04 13:35:00||14848||14860||14860||14848|666
1583329200000|2020-03-04 13:40:00|||||||||14
1583329500000|2020-03-04 13:45:00|14896||14900||14900||14896||387
1583329800000|2020-03-04 13:50:00|14899|14850|14900|14829|14900|14850|14835|14829|1682
1583330100000|2020-03-04 13:55:00|14899||14900||14900||14899||226
1583330400000|2020-03-04 14:00:00|14888|14815|14780|14701|14900|14829|14725|14700|2019
1583330700000|2020-03-04 14:05:00|14900|14706|14899|14800|14900|14800|14899|14701|532
1583331000000|2020-03-04 14:10:00|14879|14720|14900|14725|14900|14746|14879|14720|3099
1583331300000|2020-03-04 14:15:00|14884||14825||14899||14825||143
1583331600000|2020-03-04 14:20:00|14810|14720|14825|14762|14825|14762|14800|14720|184
1583331900000|2020-03-04 14:25:00|14790|14720|14712|14702|14825|14730|14712|14702|2968
1583332200000|2020-03-04 14:30:00|14703|14700|14747|14717|14840|14839|14679|14640|113714
1583332500000|2020-03-04 14:35:00|14746|14718|14725|14696|14747|14728|14600|14595|76913
1583332800000|2020-03-04 14:40:00|14708|14698|14720|14711|14740|14728|14685|14670|88334
1583333100000|2020-03-04 14:45:00|14719|14710|14736|14716|14782|14774|14688|14678|63585
1583333400000|2020-03-04 14:50:00|14734|14717|14720|14709|14774|14757|14713|14701|59645
1583333700000|2020-03-04 14:55:00|14721|14710|14743|14730|14746|14739|14693|14687|111307
1583334000000|2020-03-04 15:00:00|14746|14735|14788|14767|14801|14796|14730|14715|104817
1583334300000|2020-03-04 15:05:00|14787|14768|14821|14811|14834|14827|14734|14723|78298
1583334600000|2020-03-04 15:10:00|14822|14812|14887|14881|14890|14883|14807|14797|128405
1583334900000|2020-03-04 15:15:00|14886|14879|14944|14938|14949|14941|14878|14873|44471
1583335200000|2020-03-04 15:20:00|14947|14939|14972|14965|14981|14968|14922|14915|66910
1583335500000|2020-03-04 15:25:00|14975|14966|15012|15005|15012|15006|14969|14965|63497
1583335800000|2020-03-04 15:30:00|15014|15006|14919|14906|15023|15019|14909|14905|54540
1583336100000|2020-03-04 15:35:00|14918|14907|14899|14890|14943|14930|14867|14851|23039
1583336400000|2020-03-04 15:40:00|14895|14889|14961|14951|14961|14951|14876|14871|36159
1583336700000|2020-03-04 15:45:00|14960|14952|14936|14927|14965|14959|14886|14879|24462
1583337000000|2020-03-04 15:50:00|14938|14928|14929|14916|14965|14959|14921|14915|22724
1583337300000|2020-03-04 15:55:00|14928|14915|14930|14912|14959|14950|14899|14897|23168
1583337600000|2020-03-04 16:00:00|14931|14913|14977|14969|14998|14993|14925|14913|33079
1583337900000|2020-03-04 16:05:00|14978|14970|14994|14986|15010|15004|14953|14946|33167
1583338200000|2020-03-04 16:10:00|14993|14981|14995|14985|15000|14994|14979|14973|22417
1583338500000|2020-03-04 16:15:00|14994|14986|14982|14971|14997|14987|14948|14942|17367
1583338800000|2020-03-04 16:20:00|14980|14972|15009|15000|15010|15002|14958|14954|33608
1583339100000|2020-03-04 16:25:00|15008|15001|15030|15023|15030|15024|14992|14988|39457
1583339400000|2020-03-04 16:30:00|15029|15027|15049|15045|15054|15049|15003|15000|58455
1583339700000|2020-03-04 16:35:00|15047|15043|15015|15006|15055|15049|15005|15000|23225
1583340000000|2020-03-04 16:40:00|15014|15003|15011|15000|15020|15010|14981|14965|26225
1583340300000|2020-03-04 16:45:00|15012|14998|14988|14980|15025|15018|14985|14979|35855
1583340600000|2020-03-04 16:50:00|14991|14982|14985|14977|14995|14985|14956|14950|52529
1583340900000|2020-03-04 16:55:00|14983|14976|14989|14980|15017|15008|14972|14961|24237
1583341200000|2020-03-04 17:00:00|14987|14982|15011|15005|15020|15011|14986|14982|24715
1583341500000|2020-03-04 17:05:00|15013|15004|15030|15026|15032|15028|14996|14992|31582
1583341800000|2020-03-04 17:10:00|15029|15027|15068|15062|15068|15063|15024|15015|31785
1583342100000|2020-03-04 17:15:00|15071|15063|15057|15050|15081|15080|15052|15046|21816
1583342400000|2020-03-04 17:20:00|15062|15049|15086|15081|15088|15083|15047|15040|19953
1583342700000|2020-03-04 17:25:00|15088|15082|15089|15084|15100|15096|15072|15068|26921
1583343000000|2020-03-04 17:30:00|15092|15087|15082|15073|15097|15091|15068|15063|24509
1583343300000|2020-03-04 17:35:00|15081|15077|15070|15063|15092|15090|15070|15062|12119
1583343600000|2020-03-04 17:40:00|15075|15062|15071|15068|15081|15075|15061|15057|15767
1583343900000|2020-03-04 17:45:00|15073|15069|15130|15126|15134|15128|15068|15061|41732
1583344200000|2020-03-04 17:50:00|15132|15127|15153|15148|15165|15158|15122|15116|25729
1583344500000|2020-03-04 17:55:00|15156|15149|15172|15164|15179|15173|15144|15142|23231
1583344800000|2020-03-04 18:00:00|15171|15161|15188|15184|15188|15184|15162|15156|22213
1583345100000|2020-03-04 18:05:00|15187|15185|15199|15193|15210|15204|15172|15166|59979
1583345400000|2020-03-04 18:10:00|15193|15192|15178|15175|15199|15192|15168|15163|34954
1583345700000|2020-03-04 18:15:00|15177|15174|15225|15222|15231|15226|15177|15174|54856
1583346000000|2020-03-04 18:20:00|15229|15223|15245|15239|15247|15242|15216|15209|46268
1583346300000|2020-03-04 18:25:00|15244|15240|15213|15207|15260|15255|15213|15207|32775
1583346600000|2020-03-04 18:30:00|15215|15208|15230|15224|15235|15231|15213|15205|22316
1583346900000|2020-03-04 18:35:00|15227|15225|15220|15210|15237|15230|15215|15205|23020
1583347200000|2020-03-04 18:40:00|15219|15215|15233|15228|15240|15236|15214|15206|24464
1583347500000|2020-03-04 18:45:00|15232|15225|15265|15257|15267|15265|15222|15217|20059
1583347800000|2020-03-04 18:50:00|15267|15258|15243|15238|15280|15277|15243|15238|34967
1583348100000|2020-03-04 18:55:00|15242|15236|15234|15228|15242|15236|15189|15182|44402
1583348400000|2020-03-04 19:00:00|15232|15225|15209|15203|15245|15240|15207|15199|31830
1583348700000|2020-03-04 19:05:00|15208|15202|15224|15219|15230|15228|15192|15185|21065
1583349000000|2020-03-04 19:10:00|15222|15216|15211|15205|15230|15224|15208|15200|16950
1583349300000|2020-03-04 19:15:00|15212|15206|15239|15233|15248|15247|15210|15203|18472
1583349600000|2020-03-04 19:20:00|15234|15234|15232|15225|15250|15247|15224|15219|14393
1583349900000|2020-03-04 19:25:00|15231|15226|15240|15237|15258|15253|15230|15225|13768
1583350200000|2020-03-04 19:30:00|15245|15239|15245|15240|15265|15258|15243|15237|19914
1583350500000|2020-03-04 19:35:00|15244|15238|15220|15216|15254|15246|15218|15210|22161
1583350800000|2020-03-04 19:40:00|15221|15218|15243|15236|15247|15239|15213|15208|18836
1583351100000|2020-03-04 19:45:00|15242|15237|15232|15226|15246|15238|15221|15216|13732
1583351400000|2020-03-04 19:50:00|15234|15227|15236|15231|15249|15243|15214|15211|25676
1583351700000|2020-03-04 19:55:00|15235|15230|15262|15257|15272|15268|15231|15225|27914
1583352000000|2020-03-04 20:00:00|15257|15256|15294|15291|15297|15292|15257|15251|27533
1583352300000|2020-03-04 20:05:00|15293|15290|15292|15286|15300|15295|15277|15267|66511
1583352600000|2020-03-04 20:10:00|15290|15288|15287|15281|15315|15310|15285|15280|43009
1583352900000|2020-03-04 20:15:00|15286|15280|15260|15258|15289|15285|15259|15254|26802
1583353200000|2020-03-04 20:20:00|15261|15259|15268|15264|15278|15275|15248|15244|29198
1583353500000|2020-03-04 20:25:00|15265|15265|15296|15294|15297|15294|15265|15264|60238
1583353800000|2020-03-04 20:30:00|15298|15295|15328|15326|15329|15327|15296|15293|65751
1583354100000|2020-03-04 20:35:00|15329|15327|15337|15335|15340|15337|15312|15309|49251
1583354400000|2020-03-04 20:40:00|15338|15336|15300|15294|15346|15343|15291|15281|52655
1583354700000|2020-03-04 20:45:00|15297|15292|15294|15289|15303|15299|15275|15270|51092
1583355000000|2020-03-04 20:50:00|15303|15290|15366|15360|15380|15376|15303|15290|145375
1583355300000|2020-03-04 20:55:00|15365|15361|15398|15391|15400|15399|15365|15360|211268
1583355600000|2020-03-04 21:00:00|15396|15392|15390|15150|15495|15392|15390|15000|97322
1583355900000|2020-03-04 21:05:00|15388|15200|15375|15200|15390|15200|15375|15200|265
1583356200000|2020-03-04 21:10:00|15300|15150|15375|15175|15375|15235|15300|15150|253
1583356500000|2020-03-04 21:15:00||15180||15250||15250||15180|117
1583356800000|2020-03-04 21:20:00|||||||||5
1583357100000|2020-03-04 21:25:00|||||||||1081
1583357400000|2020-03-04 21:30:00|15380|15300|15380|15300|15380|15300|15380|15300|523
1583357700000|2020-03-04 21:35:00|||||||||90
1583358000000|2020-03-04 21:40:00|||||||||20186
1583358300000|2020-03-04 21:45:00|||||||||2
1583358600000|2020-03-04 21:50:00|||||||||2
1583358900000|2020-03-04 21:55:00|||||||||8
1583359500000|2020-03-04 22:05:00|15298|15250|15360|15250|15360|15298|15298|15250|109
1583359800000|2020-03-04 22:10:00|||||||||39
1583360100000|2020-03-04 22:15:00|||||||||38
1583360400000|2020-03-04 22:20:00||15321||15321||15321||15321|4
1583361000000|2020-03-04 22:30:00|||||||||100
1583361300000|2020-03-04 22:35:00|||||||||1
1583361600000|2020-03-04 22:40:00|||||||||18
1583361900000|2020-03-04 22:45:00|||||||||391
1583362200000|2020-03-04 22:50:00|||||||||516
1583362500000|2020-03-04 22:55:00||15326||15326||15326||15326|182
1583362800000|2020-03-04 23:00:00|||||||||154
1583363100000|2020-03-04 23:05:00|15390|15321|15390|15318|15390|15321|15320|15318|476
1583363400000|2020-03-04 23:10:00|15350||15388||15390||15350||222
1583363700000|2020-03-04 23:15:00|15387|15289|15388|15318|15388|15318|15387|15260|302
1583364000000|2020-03-04 23:20:00||15260||15260||15260||15260|100
1583364300000|2020-03-04 23:25:00|||||||||100
1583365200000|2020-03-04 23:40:00|||||||||25
1583365500000|2020-03-04 23:45:00|15387||15387||15388||15387||100
1583365800000|2020-03-04 23:50:00|||||||||12
1583366100000|2020-03-04 23:55:00|15361||15361||15361||15361||1
1583366400000|2020-03-05 00:00:00|15316||15300||15361||15300||0
1583366700000|2020-03-05 00:05:00|15361|15250|15360|15250|15361|15250|15290|15250|125
1583367000000|2020-03-05 00:10:00|15361|15200|15360|15200|15361|15200|15360|15200|242
1583367300000|2020-03-05 00:15:00|15361||15360||15361||15360||0
1583367600000|2020-03-05 00:20:00|15319||15310||15361||15310||30
1583368200000|2020-03-05 00:30:00|||||||||17
1583368500000|2020-03-05 00:35:00|15350|15210|15310|15210|15350|15210|15260|15210|41
1583368800000|2020-03-05 00:40:00|15361|15200|15361|15200|15361|15200|15361|15200|80
1583369100000|2020-03-05 00:45:00|15359||15360||15361||15359||0
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00|||||||||14
1583398800000|2020-03-05 09:00:00|15495|14855|15315|15228|15495|15236|15314|14855|34
1583399100000|2020-03-05 09:05:00|15300|15152|15300|15203|15300|15232|15300|15151|0
1583399400000|2020-03-05 09:10:00|15315|15167|15319|15194|15319|15198|15315|15152|34
1583399700000|2020-03-05 09:15:00|15317|15152|15308|15200|15380|15200|15305|15151|0
1583400000000|2020-03-05 09:20:00||15152||15167||15202||15152|83
1583400300000|2020-03-05 09:25:00|15318|15152|15312|15167|15318|15243|15307|15152|25
1583400600000|2020-03-05 09:30:00|15311|15152|15297|15167|15311|15242|15295|15152|100
1583400900000|2020-03-05 09:35:00|15299|15152|15299|15181|15299|15181|15298|15152|0
1583401200000|2020-03-05 09:40:00|15298|15152|15299|15186|15300|15187|15296|15151|0
1583401500000|2020-03-05 09:45:00||15151||15167||15196||15151|0
1583401800000|2020-03-05 09:50:00||15151||15242||15242||15151|0
1583403000000|2020-03-05 10:10:00|15322|15249|15295|15242|15380|15252|15295|15242|0
1583403300000|2020-03-05 10:15:00|15380|15250|15277|15198|15380|15251|15277|15167|10
1583403600000|2020-03-05 10:20:00|15380|15167|15298|15167|15380|15219|15269|15151|90
1583403900000|2020-03-05 10:25:00|15299|15197|15270|15167|15299|15199|15270|15151|0
1583404200000|2020-03-05 10:30:00|15299|15151|15275|15190|15299|15200|15269|15151|0
1583404500000|2020-03-05 10:35:00|15284|15198|15282|15242|15380|15242|15282|15190|0
1583404800000|2020-03-05 10:40:00|15380|15190|15274|15190|15380|15224|15268|15190|130
1583405100000|2020-03-05 10:45:00|15273|15191|15270|15190|15273|15191|15270|15190|0
1583405400000|2020-03-05 10:50:00|15269||15270||15272||15268||0
1583405700000|2020-03-05 10:55:00|15269|15188|15270|15156|15270|15188|15258|15151|67
1583406000000|2020-03-05 11:00:00|15267|15152|15268|15154|15275|15159|15267|15151|0
1583406300000|2020-03-05 11:05:00|15270|15151|15270|15151|15293|15167|15270|15151|30
1583406600000|2020-03-05 11:10:00|15296|15152|15294|15153|15380|15153|15294|15151|0
1583406900000|2020-03-05 11:15:00|15293|15151|15292|15167|15380|15194|15272|15151|0
1583407200000|2020-03-05 11:20:00|15288|15191|15270|15199|15292|15199|15265|15151|0
1583407500000|2020-03-05 11:25:00|15273|15151|15256|15151|15273|15167|15248|15151|0
1583407800000|2020-03-05 11:30:00|15270|15152|15270|15151|15285|15161|15246|15151|20
1583408100000|2020-03-05 11:35:00|15269|15152|15270|15188|15380|15190|15253|15151|0
1583408400000|2020-03-05 11:40:00|15380|15151|15269|15151|15380|15194|15243|15151|121
1583408700000|2020-03-05 11:45:00|15270|15153|15269|15151|15270|15156|15256|15151|102
1583409000000|2020-03-05 11:50:00|15270|15152|15263|15151|15380|15160|15256|15151|0
1583409300000|2020-03-05 11:55:00|15270|15152|15270|15152|15284|15208|15262|15151|12
1583409600000|2020-03-05 12:00:00|15250|15151|15250|15151|15250|15200|15200|15151|389
1583409900000|2020-03-05 12:05:00|15240|15146|15200|15148|15240|15148|15196|15070|101
1583410200000|2020-03-05 12:10:00|15190|15070|15200|15070|15200|15150|15190|15070|198
1583410500000|2020-03-05 12:15:00|15170|15109|15115|15070|15200|15121|15115|15070|338
1583410800000|2020-03-05 12:20:00|15169|15103|15200|15115|15200|15115|15169|15070|367
1583411100000|2020-03-05 12:25:00|15195|15070|15150|15070|15195|15070|15150|15070|139
1583411400000|2020-03-05 12:30:00|15190|15050|15100|15050|15195|15050|15100|15050|403
1583411700000|2020-03-05 12:35:00|15177|15061|15110|15050|15177|15061|15100|15050|136
1583412000000|2020-03-05 12:40:00|15100|15071|15173|15113|15190|15113|15100|15050|34
1583412300000|2020-03-05 12:45:00|15190|15115|15167|15113|15190|15115|15164|15113|382
1583412600000|2020-03-05 12:50:00|15166|15125|15200|15125|15200|15125|15115|15113|1266
1583412900000|2020-03-05 12:55:00|15199||15169||15200||15150||10
1583413200000|2020-03-05 13:00:00|15200|15134|15199|15115|15200|15134|15127|15115|2905
1583413500000|2020-03-05 13:05:00|||||||||348
1583413800000|2020-03-05 13:10:00|15200|15120|15200|15125|15200|15138|15144|15120|552
1583414100000|2020-03-05 13:15:00|15223|15132|15240|15130|15240|15231|15223|15125|1335
1583414400000|2020-03-05 13:20:00|15231|15125|15125|15115|15240|15125|15125|15115|703
1583414700000|2020-03-05 13:25:00|15230|15113|15150|15091|15230|15113|15107|15091|1185
1583415000000|2020-03-05 13:30:00||15100||15100||15100||15100|220
1583415300000|2020-03-05 13:35:00||15110||15110||15110||15110|84
1583415600000|2020-03-05 13:40:00|||||||||208
1583415900000|2020-03-05 13:45:00|15200|15118|15200|15130|15230|15134|15200|15110|568
1583416200000|2020-03-05 13:50:00|15175||15175||15175||15175||12
1583416500000|2020-03-05 13:55:00|15200||15190||15200||15190||79
1583416800000|2020-03-05 14:00:00|||||||||3
1583417100000|2020-03-05 14:05:00|15150|15115|15130|15100|15150|15115|15130|15100|586
1583417400000|2020-03-05 14:10:00|15150|15091|15150|15091|15150|15091|15150|15091|313
1583417700000|2020-03-05 14:15:00|15149|15068|15129|15068|15150|15130|15100|15068|1480
1583418000000|2020-03-05 14:20:00|15105|15082|15129|15068|15129|15082|15105|15068|323
1583418300000|2020-03-05 14:25:00|15123|15101|15080|15000|15184|15150|15036|15000|3504
1583418600000|2020-03-05 14:30:00|15048|15020|15089|15053|15090|15067|14987|14946|155859
1583418900000|2020-03-05 14:35:00|15088|15059|15222|15208|15230|15216|15043|15019|47165
1583419200000|2020-03-05 14:40:00|15228|15211|15150|15140|15235|15221|15110|15100|32738
1583419500000|2020-03-05 14:45:00|15159|15141|15158|15145|15179|15168|15128|15118|31244
1583419800000|2020-03-05 14:50:00|15157|15146|15146|15130|15191|15173|15131|15126|38476
1583420100000|2020-03-05 14:55:00|15145|15131|15172|15147|15173|15160|15125|15120|29267
1583420400000|2020-03-05 15:00:00|15173|15148|15211|15200|15280|15265|15151|15134|41693
1583420700000|2020-03-05 15:05:00|15218|15201|15207|15194|15218|15201|15162|15155|20281
1583421000000|2020-03-05 15:10:00|15208|15195|15273|15261|15275|15266|15200|15194|35010
1583421300000|2020-03-05 15:15:00|15272|15258|15297|15285|15318|15314|15261|15258|43907
1583421600000|2020-03-05 15:20:00|15296|15286|15288|15278|15366|15359|15287|15278|54969
1583421900000|2020-03-05 15:25:00|15287|15276|15225|15212|15287|15276|15222|15211|30967
1583422200000|2020-03-05 15:30:00|15222|15211|15249|15238|15274|15260|15221|15210|22826
1583422500000|2020-03-05 15:35:00|15248|15240|15253|15250|15285|15278|15240|15237|36753
1583422800000|2020-03-05 15:40:00|15252|15251|15271|15265|15295|15288|15252|15251|32010
1583423100000|2020-03-05 15:45:00|15270|15260|15324|15316|15329|15322|15256|15251|21735
1583423400000|2020-03-05 15:50:00|15322|15309|15296|15288|15325|15318|15279|15271|15772
1583423700000|2020-03-05 15:55:00|15297|15289|15320|15311|15325|15318|15285|15278|24882
1583424000000|2020-03-05 16:00:00|15319|15312|15388|15383|15398|15395|15314|15310|109148
1583424300000|2020-03-05 16:05:00|15389|15385|15404|15396|15437|15430|15376|15371|72534
1583424600000|2020-03-05 16:10:00|15407|15397|15390|15383|15425|15413|15382|15381|71060
1583424900000|2020-03-05 16:15:00|15387|15386|15406|15399|15411|15405|15379|15369|68786
1583425200000|2020-03-05 16:20:00|15410|15400|15360|15352|15410|15405|15356|15351|43362
1583425500000|2020-03-05 16:25:00|15355|15353|15353|15346|15400|15391|15336|15329|46302
1583425800000|2020-03-05 16:30:00|15352|15347|15344|15335|15373|15363|15334|15330|25263
1583426100000|2020-03-05 16:35:00|15343|15334|15318|15311|15345|15337|15302|15295|28122
1583426400000|2020-03-05 16:40:00|15319|15312|15288|15278|15326|15321|15276|15270|28156
1583426700000|2020-03-05 16:45:00|15283|15279|15299|15296|15312|15306|15280|15271|20633
1583427000000|2020-03-05 16:50:00|15302|15298|15335|15329|15336|15329|15294|15289|29797
1583427300000|2020-03-05 16:55:00|15334|15328|15316|15310|15334|15328|15282|15278|29385
1583427600000|2020-03-05 17:00:00|15318|15311|15323|15318|15336|15329|15303|15301|23306
1583427900000|2020-03-05 17:05:00|15321|15317|15333|15328|15336|15328|15305|15301|29981
1583428200000|2020-03-05 17:10:00|15332|15327|15332|15326|15363|15358|15322|15318|34557
1583428500000|2020-03-05 17:15:00|15328|15324|15279|15274|15335|15328|15272|15264|26482
1583428800000|2020-03-05 17:20:00|15275|15270|15271|15262|15307|15300|15262|15254|18607
1583429100000|2020-03-05 17:25:00|15276|15264|15299|15295|15308|15302|15255|15251|22065
1583429400000|2020-03-05 17:30:00|15297|15292|15324|15318|15340|15338|15296|15290|27530
1583429700000|2020-03-05 17:35:00|15323|15319|15291|15284|15335|15330|15288|15283|23767
1583430000000|2020-03-05 17:40:00|15293|15285|15252|15248|15303|15294|15251|15246|29858
1583430300000|2020-03-05 17:45:00|15251|15242|15266|15257|15271|15264|15214|15205|46935
1583430600000|2020-03-05 17:50:00|15264|15262|15299|15294|15307|15295|15237|15232|25842
1583430900000|2020-03-05 17:55:00|15300|15296|15275|15268|15303|15297|15271|15266|23567
1583431200000|2020-03-05 18:00:00|15274|15269|15265|15255|15310|15302|15255|15253|41745
1583431500000|2020-03-05 18:05:00|15264|15256|15264|15257|15288|15281|15242|15239|20800
1583431800000|2020-03-05 18:10:00|15265|15255|15227|15218|15272|15265|15216|15211|28955
1583432100000|2020-03-05 18:15:00|15228|15219|15203|15194|15232|15226|15190|15183|33544
1583432400000|2020-03-05 18:20:00|15204|15193|15230|15223|15240|15231|15193|15188|31140
1583432700000|2020-03-05 18:25:00|15233|15224|15231|15223|15237|15233|15212|15208|23226
1583433000000|2020-03-05 18:30:00|15230|15222|15240|15232|15250|15242|15210|15205|25802
1583433300000|2020-03-05 18:35:00|15250|15239|15240|15234|15280|15267|15236|15230|42044
1583433600000|2020-03-05 18:40:00|15243|15233|15248|15242|15261|15252|15232|15227|26843
1583433900000|2020-03-05 18:45:00|15250|15245|15275|15269|15287|15278|15242|15238|37264
1583434200000|2020-03-05 18:50:00|15272|15268|15238|15232|15287|15281|15236|15230|28599
1583434500000|2020-03-05 18:55:00|15239|15233|15250|15246|15263|15256|15230|15225|30543
1583434800000|2020-03-05 19:00:00|15249|15245|15229|15225|15251|15248|15221|15214|19840
1583435100000|2020-03-05 19:05:00|15228|15224|15265|15260|15265|15263|15228|15224|29062
1583435400000|2020-03-05 19:10:00|15262|15257|15269|15262|15290|15283|15252|15247|30172
1583435700000|2020-03-05 19:15:00|15265|15260|15239|15236|15270|15265|15231|15227|42038
1583436000000|2020-03-05 19:20:00|15240|15237|15215|15211|15252|15251|15208|15202|24168
1583436300000|2020-03-05 19:25:00|15217|15212|15209|15201|15229|15221|15194|15190|46785
1583436600000|2020-03-05 19:30:00|15211|15204|15214|15212|15234|15230|15204|15201|29661
1583436900000|2020-03-05 19:35:00|15213|15210|15259|15249|15270|15263|15202|15200|50523
1583437200000|2020-03-05 19:40:00|15255|15250|15240|15231|15272|15265|15236|15230|36366
1583437500000|2020-03-05 19:45:00|15241|15234|15251|15243|15264|15257|15228|15221|46237
1583437800000|2020-03-05 19:50:00|15249|15240|15213|15210|15257|15252|15213|15210|53032
1583438100000|2020-03-05 19:55:00|15214|15211|15225|15219|15254|15243|15213|15206|33221
1583438400000|2020-03-05 20:00:00|15226|15220|15212|15205|15233|15223|15194|15191|33540
1583438700000|2020-03-05 20:05:00|15211|15201|15223|15216|15234|15227|15202|15195|24177
1583439000000|2020-03-05 20:10:00|15222|15217|15168|15162|15233|15226|15155|15149|42848
1583439300000|2020-03-05 20:15:00|15169|15163|15157|15148|15183|15176|15134|15130|34884
1583439600000|2020-03-05 20:20:00|15150|15149|15160|15154|15179|15172|15148|15144|42630
1583439900000|2020-03-05 20:25:00|15156|15151|15162|15153|15175|15170|15140|15135|67456
1583440200000|2020-03-05 20:30:00|15161|15154|15188|15180|15217|15209|15148|15145|108878
1583440500000|2020-03-05 20:35:00|15187|15181|15143|15139|15207|15200|15143|15139|60796
1583440800000|2020-03-05 20:40:00|15149|15140|15138|15129|15153|15150|15108|15103|69900
1583441100000|2020-03-05 20:45:00|15140|15137|15150|15149|15168|15163|15116|15113|90385
1583441400000|2020-03-05 20:50:00|15146|15135|15126|15109|15197|15192|15103|15095|159384
1583441700000|2020-03-05 20:55:00|15124|15116|15145|15141|15204|15195|15107|15100|279524
1583442000000|2020-03-05 21:00:00|15146|15139|15280|15140|15400|15140|15146|15139|11987
1583442300000|2020-03-05 21:05:00|15279|15141|15274|15141|15279|15141|15274|15141|135285
1583442600000|2020-03-05 21:10:00|15260||15260||15260||15260||436
1583442900000|2020-03-05 21:15:00|||||||||28
1583443200000|2020-03-05 21:20:00|||||||||321
1583443500000|2020-03-05 21:25:00|||||||||18
1583443800000|2020-03-05 21:30:00|15241|15171|15239|15141|15260|15171|15238|15141|427
1583444100000|2020-03-05 21:35:00|15238|15171|15238|15141|15239|15171|15221|15141|604
1583444400000|2020-03-05 21:40:00|15239|15142|15260|15141|15260|15142|15238|15141|5485
1583444700000|2020-03-05 21:45:00|||||||||119
1583445000000|2020-03-05 21:50:00||15142||15141||15142||15141|219
1583445300000|2020-03-05 21:55:00|||||||||8
1583445600000|2020-03-05 22:00:00|||||||||18
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||5
1583446500000|2020-03-05 22:15:00|15261||15261||15261||15261||5
1583446800000|2020-03-05 22:20:00|15260||15260||15260||15260||12
1583447100000|2020-03-05 22:25:00|15261||15261||15261||15261||70
1583447400000|2020-03-05 22:30:00|15248|15201|15199|15141|15261|15201|15199|15141|101
1583447700000|2020-03-05 22:35:00|15190||15190||15190||15190||21
1583448000000|2020-03-05 22:40:00|||||||||24
1583448300000|2020-03-05 22:45:00|||||||||22
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||34
1583449500000|2020-03-05 23:05:00|||||||||20
1583449800000|2020-03-05 23:10:00|||||||||101
1583450100000|2020-03-05 23:15:00||15142||15145||15145||15142|20
1583450400000|2020-03-05 23:20:00|||||||||47
1583450700000|2020-03-05 23:25:00|15189|15143|15189|15141|15189|15143|15145|15141|490
1583451600000|2020-03-05 23:40:00||15149||15175||15175||15141|25
1583451900000|2020-03-05 23:45:00||15141||15141||15141||15141|225
1583452200000|2020-03-05 23:50:00|||||||||35
1583452500000|2020-03-05 23:55:00|||||||||5
1583366400000|2020-03-05 00:00:00|15316||15300||15361||15300||0
1583366700000|2020-03-05 00:05:00|15361|15250|15360|15250|15361|15250|15290|15250|125
1583367000000|2020-03-05 00:10:00|15361|15200|15360|15200|15361|15200|15360|15200|242
1583367300000|2020-03-05 00:15:00|15361||15360||15361||15360||0
1583367600000|2020-03-05 00:20:00|15319||15310||15361||15310||30
1583368200000|2020-03-05 00:30:00|||||||||17
1583368500000|2020-03-05 00:35:00|15350|15210|15310|15210|15350|15210|15260|15210|41
1583368800000|2020-03-05 00:40:00|15361|15200|15361|15200|15361|15200|15361|15200|80
1583369100000|2020-03-05 00:45:00|15359||15360||15361||15359||0
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00|||||||||14
1583398800000|2020-03-05 09:00:00|15495|14855|15315|15228|15495|15236|15314|14855|34
1583399100000|2020-03-05 09:05:00|15300|15152|15300|15203|15300|15232|15300|15151|0
1583399400000|2020-03-05 09:10:00|15315|15167|15319|15194|15319|15198|15315|15152|34
1583399700000|2020-03-05 09:15:00|15317|15152|15308|15200|15380|15200|15305|15151|0
1583400000000|2020-03-05 09:20:00||15152||15167||15202||15152|83
1583400300000|2020-03-05 09:25:00|15318|15152|15312|15167|15318|15243|15307|15152|25
1583400600000|2020-03-05 09:30:00|15311|15152|15297|15167|15311|15242|15295|15152|100
1583400900000|2020-03-05 09:35:00|15299|15152|15299|15181|15299|15181|15298|15152|0
1583401200000|2020-03-05 09:40:00|15298|15152|15299|15186|15300|15187|15296|15151|0
1583401500000|2020-03-05 09:45:00||15151||15167||15196||15151|0
1583401800000|2020-03-05 09:50:00||15151||15242||15242||15151|0
1583403000000|2020-03-05 10:10:00|15322|15249|15295|15242|15380|15252|15295|15242|0
1583403300000|2020-03-05 10:15:00|15380|15250|15277|15198|15380|15251|15277|15167|10
1583403600000|2020-03-05 10:20:00|15380|15167|15298|15167|15380|15219|15269|15151|90
1583403900000|2020-03-05 10:25:00|15299|15197|15270|15167|15299|15199|15270|15151|0
1583404200000|2020-03-05 10:30:00|15299|15151|15275|15190|15299|15200|15269|15151|0
1583404500000|2020-03-05 10:35:00|15284|15198|15282|15242|15380|15242|15282|15190|0
1583404800000|2020-03-05 10:40:00|15380|15190|15274|15190|15380|15224|15268|15190|130
1583405100000|2020-03-05 10:45:00|15273|15191|15270|15190|15273|15191|15270|15190|0
1583405400000|2020-03-05 10:50:00|15269||15270||15272||15268||0
1583405700000|2020-03-05 10:55:00|15269|15188|15270|15156|15270|15188|15258|15151|67
1583406000000|2020-03-05 11:00:00|15267|15152|15268|15154|15275|15159|15267|15151|0
1583406300000|2020-03-05 11:05:00|15270|15151|15270|15151|15293|15167|15270|15151|30
1583406600000|2020-03-05 11:10:00|15296|15152|15294|15153|15380|15153|15294|15151|0
1583406900000|2020-03-05 11:15:00|15293|15151|15292|15167|15380|15194|15272|15151|0
1583407200000|2020-03-05 11:20:00|15288|15191|15270|15199|15292|15199|15265|15151|0
1583407500000|2020-03-05 11:25:00|15273|15151|15256|15151|15273|15167|15248|15151|0
1583407800000|2020-03-05 11:30:00|15270|15152|15270|15151|15285|15161|15246|15151|20
1583408100000|2020-03-05 11:35:00|15269|15152|15270|15188|15380|15190|15253|15151|0
1583408400000|2020-03-05 11:40:00|15380|15151|15269|15151|15380|15194|15243|15151|121
1583408700000|2020-03-05 11:45:00|15270|15153|15269|15151|15270|15156|15256|15151|102
1583409000000|2020-03-05 11:50:00|15270|15152|15263|15151|15380|15160|15256|15151|0
1583409300000|2020-03-05 11:55:00|15270|15152|15270|15152|15284|15208|15262|15151|12
1583409600000|2020-03-05 12:00:00|15250|15151|15250|15151|15250|15200|15200|15151|389
1583409900000|2020-03-05 12:05:00|15240|15146|15200|15148|15240|15148|15196|15070|101
1583410200000|2020-03-05 12:10:00|15190|15070|15200|15070|15200|15150|15190|15070|198
1583410500000|2020-03-05 12:15:00|15170|15109|15115|15070|15200|15121|15115|15070|338
1583410800000|2020-03-05 12:20:00|15169|15103|15200|15115|15200|15115|15169|15070|367
1583411100000|2020-03-05 12:25:00|15195|15070|15150|15070|15195|15070|15150|15070|139
1583411400000|2020-03-05 12:30:00|15190|15050|15100|15050|15195|15050|15100|15050|403
1583411700000|2020-03-05 12:35:00|15177|15061|15110|15050|15177|15061|15100|15050|136
1583412000000|2020-03-05 12:40:00|15100|15071|15173|15113|15190|15113|15100|15050|34
1583412300000|2020-03-05 12:45:00|15190|15115|15167|15113|15190|15115|15164|15113|382
1583412600000|2020-03-05 12:50:00|15166|15125|15200|15125|15200|15125|15115|15113|1266
1583412900000|2020-03-05 12:55:00|15199||15169||15200||15150||10
1583413200000|2020-03-05 13:00:00|15200|15134|15199|15115|15200|15134|15127|15115|2905
1583413500000|2020-03-05 13:05:00|||||||||348
1583413800000|2020-03-05 13:10:00|15200|15120|15200|15125|15200|15138|15144|15120|552
1583414100000|2020-03-05 13:15:00|15223|15132|15240|15130|15240|15231|15223|15125|1335
1583414400000|2020-03-05 13:20:00|15231|15125|15125|15115|15240|15125|15125|15115|703
1583414700000|2020-03-05 13:25:00|15230|15113|15150|15091|15230|15113|15107|15091|1185
1583415000000|2020-03-05 13:30:00||15100||15100||15100||15100|220
1583415300000|2020-03-05 13:35:00||15110||15110||15110||15110|84
1583415600000|2020-03-05 13:40:00|||||||||208
1583415900000|2020-03-05 13:45:00|15200|15118|15200|15130|15230|15134|15200|15110|568
1583416200000|2020-03-05 13:50:00|15175||15175||15175||15175||12
1583416500000|2020-03-05 13:55:00|15200||15190||15200||15190||79
1583416800000|2020-03-05 14:00:00|||||||||3
1583417100000|2020-03-05 14:05:00|15150|15115|15130|15100|15150|15115|15130|15100|586
1583417400000|2020-03-05 14:10:00|15150|15091|15150|15091|15150|15091|15150|15091|313
1583417700000|2020-03-05 14:15:00|15149|15068|15129|15068|15150|15130|15100|15068|1480
1583418000000|2020-03-05 14:20:00|15105|15082|15129|15068|15129|15082|15105|15068|323
1583418300000|2020-03-05 14:25:00|15123|15101|15080|15000|15184|15150|15036|15000|3504
1583418600000|2020-03-05 14:30:00|15048|15020|15089|15053|15090|15067|14987|14946|155859
1583418900000|2020-03-05 14:35:00|15088|15059|15222|15208|15230|15216|15043|15019|47165
1583419200000|2020-03-05 14:40:00|15228|15211|15150|15140|15235|15221|15110|15100|32738
1583419500000|2020-03-05 14:45:00|15159|15141|15158|15145|15179|15168|15128|15118|31244
1583419800000|2020-03-05 14:50:00|15157|15146|15146|15130|15191|15173|15131|15126|38476
1583420100000|2020-03-05 14:55:00|15145|15131|15172|15147|15173|15160|15125|15120|29267
1583420400000|2020-03-05 15:00:00|15173|15148|15211|15200|15280|15265|15151|15134|41693
1583420700000|2020-03-05 15:05:00|15218|15201|15207|15194|15218|15201|15162|15155|20281
1583421000000|2020-03-05 15:10:00|15208|15195|15273|15261|15275|15266|15200|15194|35010
1583421300000|2020-03-05 15:15:00|15272|15258|15297|15285|15318|15314|15261|15258|43907
1583421600000|2020-03-05 15:20:00|15296|15286|15288|15278|15366|15359|15287|15278|54969
1583421900000|2020-03-05 15:25:00|15287|15276|15225|15212|15287|15276|15222|15211|30967
1583422200000|2020-03-05 15:30:00|15222|15211|15249|15238|15274|15260|15221|15210|22826
1583422500000|2020-03-05 15:35:00|15248|15240|15253|15250|15285|15278|15240|15237|36753
1583422800000|2020-03-05 15:40:00|15252|15251|15271|15265|15295|15288|15252|15251|32010
1583423100000|2020-03-05 15:45:00|15270|15260|15324|15316|15329|15322|15256|15251|21735
1583423400000|2020-03-05 15:50:00|15322|15309|15296|15288|15325|15318|15279|15271|15772
1583423700000|2020-03-05 15:55:00|15297|15289|15320|15311|15325|15318|15285|15278|24882
1583424000000|2020-03-05 16:00:00|15319|15312|15388|15383|15398|15395|15314|15310|109148
1583424300000|2020-03-05 16:05:00|15389|15385|15404|15396|15437|15430|15376|15371|72534
1583424600000|2020-03-05 16:10:00|15407|15397|15390|15383|15425|15413|15382|15381|71060
1583424900000|2020-03-05 16:15:00|15387|15386|15406|15399|15411|15405|15379|15369|68786
1583425200000|2020-03-05 16:20:00|15410|15400|15360|15352|15410|15405|15356|15351|43362
1583425500000|2020-03-05 16:25:00|15355|15353|15353|15346|15400|15391|15336|15329|46302
1583425800000|2020-03-05 16:30:00|15352|15347|15344|15335|15373|15363|15334|15330|25263
1583426100000|2020-03-05 16:35:00|15343|15334|15318|15311|15345|15337|15302|15295|28122
1583426400000|2020-03-05 16:40:00|15319|15312|15288|15278|15326|15321|15276|15270|28156
1583426700000|2020-03-05 16:45:00|15283|15279|15299|15296|15312|15306|15280|15271|20633
1583427000000|2020-03-05 16:50:00|15302|15298|15335|15329|15336|15329|15294|15289|29797
1583427300000|2020-03-05 16:55:00|15334|15328|15316|15310|15334|15328|15282|15278|29385
1583427600000|2020-03-05 17:00:00|15318|15311|15323|15318|15336|15329|15303|15301|23306
1583427900000|2020-03-05 17:05:00|15321|15317|15333|15328|15336|15328|15305|15301|29981
1583428200000|2020-03-05 17:10:00|15332|15327|15332|15326|15363|15358|15322|15318|34557
1583428500000|2020-03-05 17:15:00|15328|15324|15279|15274|15335|15328|15272|15264|26482
1583428800000|2020-03-05 17:20:00|15275|15270|15271|15262|15307|15300|15262|15254|18607
1583429100000|2020-03-05 17:25:00|15276|15264|15299|15295|15308|15302|15255|15251|22065
1583429400000|2020-03-05 17:30:00|15297|15292|15324|15318|15340|15338|15296|15290|27530
1583429700000|2020-03-05 17:35:00|15323|15319|15291|15284|15335|15330|15288|15283|23767
1583430000000|2020-03-05 17:40:00|15293|15285|15252|15248|15303|15294|15251|15246|29858
1583430300000|2020-03-05 17:45:00|15251|15242|15266|15257|15271|15264|15214|15205|46935
1583430600000|2020-03-05 17:50:00|15264|15262|15299|15294|15307|15295|15237|15232|25842
1583430900000|2020-03-05 17:55:00|15300|15296|15275|15268|15303|15297|15271|15266|23567
1583431200000|2020-03-05 18:00:00|15274|15269|15265|15255|15310|15302|15255|15253|41745
1583431500000|2020-03-05 18:05:00|15264|15256|15264|15257|15288|15281|15242|15239|20800
1583431800000|2020-03-05 18:10:00|15265|15255|15227|15218|15272|15265|15216|15211|28955
1583432100000|2020-03-05 18:15:00|15228|15219|15203|15194|15232|15226|15190|15183|33544
1583432400000|2020-03-05 18:20:00|15204|15193|15230|15223|15240|15231|15193|15188|31140
1583432700000|2020-03-05 18:25:00|15233|15224|15231|15223|15237|15233|15212|15208|23226
1583433000000|2020-03-05 18:30:00|15230|15222|15240|15232|15250|15242|15210|15205|25802
1583433300000|2020-03-05 18:35:00|15250|15239|15240|15234|15280|15267|15236|15230|42044
1583433600000|2020-03-05 18:40:00|15243|15233|15248|15242|15261|15252|15232|15227|26843
1583433900000|2020-03-05 18:45:00|15250|15245|15275|15269|15287|15278|15242|15238|37264
1583434200000|2020-03-05 18:50:00|15272|15268|15238|15232|15287|15281|15236|15230|28599
1583434500000|2020-03-05 18:55:00|15239|15233|15250|15246|15263|15256|15230|15225|30543
1583434800000|2020-03-05 19:00:00|15249|15245|15229|15225|15251|15248|15221|15214|19840
1583435100000|2020-03-05 19:05:00|15228|15224|15265|15260|15265|15263|15228|15224|29062
1583435400000|2020-03-05 19:10:00|15262|15257|15269|15262|15290|15283|15252|15247|30172
1583435700000|2020-03-05 19:15:00|15265|15260|15239|15236|15270|15265|15231|15227|42038
1583436000000|2020-03-05 19:20:00|15240|15237|15215|15211|15252|15251|15208|15202|24168
1583436300000|2020-03-05 19:25:00|15217|15212|15209|15201|15229|15221|15194|15190|46785
1583436600000|2020-03-05 19:30:00|15211|15204|15214|15212|15234|15230|15204|15201|29661
1583436900000|2020-03-05 19:35:00|15213|15210|15259|15249|15270|15263|15202|15200|50523
1583437200000|2020-03-05 19:40:00|15255|15250|15240|15231|15272|15265|15236|15230|36366
1583437500000|2020-03-05 19:45:00|15241|15234|15251|15243|15264|15257|15228|15221|46237
1583437800000|2020-03-05 19:50:00|15249|15240|15213|15210|15257|15252|15213|15210|53032
1583438100000|2020-03-05 19:55:00|15214|15211|15225|15219|15254|15243|15213|15206|33221
1583438400000|2020-03-05 20:00:00|15226|15220|15212|15205|15233|15223|15194|15191|33540
1583438700000|2020-03-05 20:05:00|15211|15201|15223|15216|15234|15227|15202|15195|24177
1583439000000|2020-03-05 20:10:00|15222|15217|15168|15162|15233|15226|15155|15149|42848
1583439300000|2020-03-05 20:15:00|15169|15163|15157|15148|15183|15176|15134|15130|34884
1583439600000|2020-03-05 20:20:00|15150|15149|15160|15154|15179|15172|15148|15144|42630
1583439900000|2020-03-05 20:25:00|15156|15151|15162|15153|15175|15170|15140|15135|67456
1583440200000|2020-03-05 20:30:00|15161|15154|15188|15180|15217|15209|15148|15145|108878
1583440500000|2020-03-05 20:35:00|15187|15181|15143|15139|15207|15200|15143|15139|60796
1583440800000|2020-03-05 20:40:00|15149|15140|15138|15129|15153|15150|15108|15103|69900
1583441100000|2020-03-05 20:45:00|15140|15137|15150|15149|15168|15163|15116|15113|90385
1583441400000|2020-03-05 20:50:00|15146|15135|15126|15109|15197|15192|15103|15095|159384
1583441700000|2020-03-05 20:55:00|15124|15116|15145|15141|15204|15195|15107|15100|279524
1583442000000|2020-03-05 21:00:00|15146|15139|15280|15140|15400|15140|15146|15139|11987
1583442300000|2020-03-05 21:05:00|15279|15141|15274|15141|15279|15141|15274|15141|135285
1583442600000|2020-03-05 21:10:00|15260||15260||15260||15260||436
1583442900000|2020-03-05 21:15:00|||||||||28
1583443200000|2020-03-05 21:20:00|||||||||321
1583443500000|2020-03-05 21:25:00|||||||||18
1583443800000|2020-03-05 21:30:00|15241|15171|15239|15141|15260|15171|15238|15141|427
1583444100000|2020-03-05 21:35:00|15238|15171|15238|15141|15239|15171|15221|15141|604
1583444400000|2020-03-05 21:40:00|15239|15142|15260|15141|15260|15142|15238|15141|5485
1583444700000|2020-03-05 21:45:00|||||||||119
1583445000000|2020-03-05 21:50:00||15142||15141||15142||15141|219
1583445300000|2020-03-05 21:55:00|||||||||8
1583445600000|2020-03-05 22:00:00|||||||||18
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||5
1583446500000|2020-03-05 22:15:00|15261||15261||15261||15261||5
1583446800000|2020-03-05 22:20:00|15260||15260||15260||15260||12
1583447100000|2020-03-05 22:25:00|15261||15261||15261||15261||70
1583447400000|2020-03-05 22:30:00|15248|15201|15199|15141|15261|15201|15199|15141|101
1583447700000|2020-03-05 22:35:00|15190||15190||15190||15190||21
1583448000000|2020-03-05 22:40:00|||||||||24
1583448300000|2020-03-05 22:45:00|||||||||22
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||34
1583449500000|2020-03-05 23:05:00|||||||||20
1583449800000|2020-03-05 23:10:00|||||||||101
1583450100000|2020-03-05 23:15:00||15142||15145||15145||15142|20
1583450400000|2020-03-05 23:20:00|||||||||47
1583450700000|2020-03-05 23:25:00|15189|15143|15189|15141|15189|15143|15145|15141|490
1583451600000|2020-03-05 23:40:00||15149||15175||15175||15141|25
1583451900000|2020-03-05 23:45:00||15141||15141||15141||15141|225
1583452200000|2020-03-05 23:50:00|||||||||35
1583452500000|2020-03-05 23:55:00|||||||||5
1583453100000|2020-03-06 00:05:00||15160||15160||15160||15160|30
1583453400000|2020-03-06 00:10:00|||||||||5
1583453700000|2020-03-06 00:15:00|||||||||5
1583454000000|2020-03-06 00:20:00||15161||15161||15161||15161|104
1583454300000|2020-03-06 00:25:00|||||||||10
1583454900000|2020-03-06 00:35:00|15270|15160|15270|15160|15270|15160|15270|15160|100
1583455200000|2020-03-06 00:40:00|||||||||65
1583455500000|2020-03-06 00:45:00|15188|15150|15188|15150|15188|15150|15188|15150|71
1583455800000|2020-03-06 00:50:00|||||||||18
1583456100000|2020-03-06 00:55:00|||||||||100
1583485200000|2020-03-06 09:00:00|15495|14550|15093|14900|15495|14900|15002|14550|70
1583485500000|2020-03-06 09:05:00|15022||15093||15093||15020||0
1583485800000|2020-03-06 09:10:00|15031|15000|15092|14900|15093|15000|15026|14900|200
1583486100000|2020-03-06 09:15:00|15029|14901|15027|14909|15092|14915|15025|14901|0
1583486400000|2020-03-06 09:20:00|15031|14901|15028|14901|15092|14912|15028|14901|0
1583486700000|2020-03-06 09:25:00|15092||15027||15092||15026||0
1583487000000|2020-03-06 09:30:00|15026|14902|15041|14907|15092|14907|15026|14901|0
1583487300000|2020-03-06 09:35:00|15092|14908|15032|14918|15092|14919|15032|14901|0
1583487600000|2020-03-06 09:40:00|15036|14901|15024|14928|15092|14934|15018|14901|0
1583487900000|2020-03-06 09:45:00|15092|14901|14900|14859|15092|14929|14900|14855|739
1583488200000|2020-03-06 09:50:00||14855||14859||14860||14855|0
1583488500000|2020-03-06 09:55:00|14943|14855|14900|14867|15145|14868|14900|14855|256
1583488800000|2020-03-06 10:00:00||14855||14855||14871||14855|169
1583490000000|2020-03-06 10:20:00|||||||||52
1583490300000|2020-03-06 10:25:00|14894||14891||14900||14889||67
1583490600000|2020-03-06 10:30:00|14900|14829|14895|14811|14900|14829|14883|14800|61
1583490900000|2020-03-06 10:35:00|14899|14812|14856|14800|14899|14815|14853|14800|95
1583491200000|2020-03-06 10:40:00|14899||14841||14900||14841||10
1583491500000|2020-03-06 10:45:00|14899||14899||14900||14842||100
1583491800000|2020-03-06 10:50:00|14883||14900||14900||14868||20
1583492100000|2020-03-06 10:55:00|14899||14900||14900||14881||0
1583492400000|2020-03-06 11:00:00|14897||14900||14900||14888||0
1583493000000|2020-03-06 11:10:00|14899||14868||14900||14859||20
1583493300000|2020-03-06 11:15:00|14899|14811|14900|14800|14900|14811|14866|14800|77
1583493600000|2020-03-06 11:20:00|14899||14899||14900||14875||0
1583493900000|2020-03-06 11:25:00|14900||14899||14900||14869||15
1583494200000|2020-03-06 11:30:00|14900||14900||14900||14872||0
1583494500000|2020-03-06 11:35:00|14897||14900||14900||14893||0
1583494800000|2020-03-06 11:40:00||14838||14800||14841||14800|5
1583495100000|2020-03-06 11:45:00||14803||14800||14821||14800|0
1583496000000|2020-03-06 12:00:00|14899|14823|14900|14850|14900|14884|14899|14823|627
1583496300000|2020-03-06 12:05:00|||||||||1263
1583496600000|2020-03-06 12:10:00|14920|14900|14920|14875|14920|14900|14920|14850|301
1583496900000|2020-03-06 12:15:00|15100|14900|14973|14936|15100|14950|14920|14850|912
1583497200000|2020-03-06 12:20:00|14972|14900|14990|14900|15100|14900|14942|14900|203
1583497500000|2020-03-06 12:25:00|15099|14880|14957|14880|15099|14880|14931|14857|182
1583497800000|2020-03-06 12:30:00||14949||14950||14950||14949|725
1583498100000|2020-03-06 12:35:00|14977||15018||15100||14977||187
1583498400000|2020-03-06 12:40:00|15017||15000||15099||14999||200
1583498700000|2020-03-06 12:45:00|14999|14949|14949|14857|15000|14949|14949|14857|623
1583499000000|2020-03-06 12:50:00|14938|14858|14949|14857|14949|14878|14938|14857|45
1583499300000|2020-03-06 12:55:00|14995|14871|14980|14900|14995|14900|14900|14857|532
1583499600000|2020-03-06 13:00:00|15000|14906|14984|14900|15000|14906|14984|14900|816
1583499900000|2020-03-06 13:05:00|14983|14901|14944|14900|14983|14901|14944|14900|243
1583500200000|2020-03-06 13:10:00|14911|14899|14940|14880|14944|14905|14911|14880|277
1583500500000|2020-03-06 13:15:00|14920|14857|14940|14881|14940|14881|14920|14857|106
1583500800000|2020-03-06 13:20:00|14943|14857|14943|14901|14943|14940|14943|14857|542
1583501100000|2020-03-06 13:25:00||14857||14935||14935||14857|76
1583501400000|2020-03-06 13:30:00|14980|14950|15050|14950|15050|14960|14970|14950|1015
1583501700000|2020-03-06 13:35:00|15100|14955|15049|14956|15100|14999|15048|14955|691
1583502000000|2020-03-06 13:40:00|15030|14962|15000|14962|15030|14975|14979|14962|320
1583502300000|2020-03-06 13:45:00||14966||14980||14982||14962|61
1583502600000|2020-03-06 13:50:00|15025|14962|14984|14935|15025|14962|14984|14935|811
1583502900000|2020-03-06 13:55:00|15000|14961|15000|14965|15000|14967|15000|14935|193
1583503200000|2020-03-06 14:00:00|14994|14950|15000|14950|15000|14950|14988|14950|367
1583503500000|2020-03-06 14:05:00|14992|14969|15000|14949|15000|14969|14982|14949|918
1583503800000|2020-03-06 14:10:00|14990|14935|14970|14950|14990|14950|14967|14935|291
1583504100000|2020-03-06 14:15:00|14963|14935|14927|14875|14990|14935|14927|14875|12037
1583504400000|2020-03-06 14:20:00|14922|14901|15000|14900|15000|14922|14922|14875|497
1583504700000|2020-03-06 14:25:00|14999|14920|14999|14875|15000|14982|14980|14875|555
1583505000000|2020-03-06 14:30:00|14966|14902|14880|14855|15032|15007|14840|14827|103592
1583505300000|2020-03-06 14:35:00|14890|14880|14896|14880|14964|14949|14880|14861|54558
1583505600000|2020-03-06 14:40:00|14895|14875|14923|14914|14930|14924|14865|14852|32650
1583505900000|2020-03-06 14:45:00|14922|14910|14839|14826|14922|14910|14834|14825|135201
1583506200000|2020-03-06 14:50:00|14835|14825|14830|14823|14854|14850|14798|14786|183961
1583506500000|2020-03-06 14:55:00|14828|14822|14865|14844|14894|14878|14815|14801|45376
1583506800000|2020-03-06 15:00:00|14867|14845|14906|14884|14918|14913|14867|14845|27190
1583507100000|2020-03-06 15:05:00|14908|14885|14883|14867|14948|14933|14871|14852|30101
1583507400000|2020-03-06 15:10:00|14882|14868|14897|14885|14921|14915|14862|14850|33880
1583507700000|2020-03-06 15:15:00|14896|14882|14906|14890|14926|14920|14885|14879|55518
1583508000000|2020-03-06 15:20:00|14905|14891|14929|14919|14940|14934|14889|14882|34309
1583508300000|2020-03-06 15:25:00|14928|14914|15001|14985|15035|15029|14928|14914|46789
1583508600000|2020-03-06 15:30:00|15000|14982|15002|14995|15025|15015|14987|14973|70897
1583508900000|2020-03-06 15:35:00|15004|14996|15064|15052|15099|15090|14985|14975|82700
1583509200000|2020-03-06 15:40:00|15063|15051|15096|15086|15120|15103|15043|15033|31306
1583509500000|2020-03-06 15:45:00|15097|15087|15053|15048|15107|15095|15040|15033|57250
1583509800000|2020-03-06 15:50:00|15055|15049|15040|15032|15066|15057|15017|15013|51031
1583510100000|2020-03-06 15:55:00|15047|15033|15047|15039|15056|15047|15009|15004|27636
1583510400000|2020-03-06 16:00:00|15048|15040|15037|15027|15062|15055|15017|15008|37947
1583510700000|2020-03-06 16:05:00|15036|15030|15026|15015|15053|15040|15014|15005|14553
1583511000000|2020-03-06 16:10:00|15024|15014|14977|14968|15032|15022|14968|14958|23069
1583511300000|2020-03-06 16:15:00|14978|14969|14995|14977|15005|14997|14949|14944|24684
1583511600000|2020-03-06 16:20:00|14994|14978|15012|14994|15025|15016|14978|14973|35645
1583511900000|2020-03-06 16:25:00|15011|14995|15015|15006|15055|15044|14994|14983|47679
1583512200000|2020-03-06 16:30:00|15014|15004|15033|15025|15046|15038|14975|14970|30776
1583512500000|2020-03-06 16:35:00|15032|15022|15054|15049|15055|15051|15018|15008|24027
1583512800000|2020-03-06 16:40:00|15055|15047|15063|15052|15084|15081|15034|15030|36810
1583513100000|2020-03-06 16:45:00|15062|15053|15036|15026|15069|15058|15027|15020|14509
1583513400000|2020-03-06 16:50:00|15035|15027|15089|15081|15089|15081|15030|15024|21983
1583513700000|2020-03-06 16:55:00|15088|15082|15087|15076|15099|15088|15060|15051|13395
1583514000000|2020-03-06 17:00:00|15088|15078|15014|15006|15093|15087|15011|15004|20270
1583514300000|2020-03-06 17:05:00|15013|15008|15003|14995|15027|15020|14988|14983|36999
1583514600000|2020-03-06 17:10:00|15004|14996|15005|14996|15015|15008|14975|14970|30752
1583514900000|2020-03-06 17:15:00|15004|14997|14975|14962|15020|15015|14965|14957|15672
1583515200000|2020-03-06 17:20:00|14974|14963|14978|14966|15005|15001|14966|14960|20505
1583515500000|2020-03-06 17:25:00|14977|14968|14991|14985|15001|14994|14960|14956|29562
1583515800000|2020-03-06 17:30:00|14992|14988|15058|15046|15064|15053|14982|14977|19401
1583516100000|2020-03-06 17:35:00|15057|15047|15111|15106|15111|15109|15028|15025|30994
1583516400000|2020-03-06 17:40:00|15115|15111|15180|15174|15181|15174|15106|15100|28905
1583516700000|2020-03-06 17:45:00|15183|15175|15194|15187|15229|15221|15181|15174|56232
1583517000000|2020-03-06 17:50:00|15193|15188|15182|15174|15217|15209|15172|15167|27441
1583517300000|2020-03-06 17:55:00|15183|15175|15235|15230|15240|15233|15179|15174|29298
1583517600000|2020-03-06 18:00:00|15234|15226|15227|15221|15275|15272|15224|15219|111806
1583517900000|2020-03-06 18:05:00|15228|15224|15217|15213|15252|15244|15200|15195|65205
1583518200000|2020-03-06 18:10:00|15216|15214|15188|15179|15226|15222|15181|15174|24844
1583518500000|2020-03-06 18:15:00|15187|15181|15212|15205|15223|15219|15187|15180|30140
1583518800000|2020-03-06 18:20:00|15214|15211|15259|15254|15264|15257|15214|15209|123946
1583519100000|2020-03-06 18:25:00|15255|15253|15225|15218|15258|15253|15207|15200|48971
1583519400000|2020-03-06 18:30:00|15224|15219|15238|15232|15260|15249|15221|15212|17330
1583519700000|2020-03-06 18:35:00|15234|15228|15304|15300|15315|15311|15234|15228|28951
1583520000000|2020-03-06 18:40:00|15300|15299|15299|15293|15325|15320|15282|15278|28966
1583520300000|2020-03-06 18:45:00|15301|15294|15261|15253|15308|15300|15252|15244|33208
1583520600000|2020-03-06 18:50:00|15262|15252|15238|15231|15277|15273|15232|15226|33724
1583520900000|2020-03-06 18:55:00|15240|15235|15285|15278|15294|15287|15240|15235|27942
1583521200000|2020-03-06 19:00:00|15284|15279|15274|15269|15285|15282|15250|15245|39335
1583521500000|2020-03-06 19:05:00|15275|15270|15263|15260|15286|15276|15243|15236|34035
1583521800000|2020-03-06 19:10:00|15262|15259|15287|15283|15309|15306|15254|15250|55954
1583522100000|2020-03-06 19:15:00|15286|15282|15237|15232|15286|15282|15237|15230|38121
1583522400000|2020-03-06 19:20:00|15238|15233|15234|15227|15252|15248|15221|15216|41384
1583522700000|2020-03-06 19:25:00|15237|15228|15250|15241|15272|15267|15236|15227|33698
1583523000000|2020-03-06 19:30:00|15249|15240|15212|15208|15262|15256|15203|15200|41777
1583523300000|2020-03-06 19:35:00|15210|15207|15192|15186|15219|15216|15179|15175|31055
1583523600000|2020-03-06 19:40:00|15194|15187|15206|15201|15217|15208|15174|15167|59024
1583523900000|2020-03-06 19:45:00|15205|15202|15185|15179|15238|15228|15176|15169|31352
1583524200000|2020-03-06 19:50:00|15186|15180|15192|15185|15195|15189|15171|15163|40967
1583524500000|2020-03-06 19:55:00|15193|15186|15193|15183|15235|15223|15187|15180|37845
1583524800000|2020-03-06 20:00:00|15195|15184|15187|15179|15210|15201|15169|15163|29859
1583525100000|2020-03-06 20:05:00|15186|15183|15162|15158|15202|15193|15151|15145|30856
1583525400000|2020-03-06 20:10:00|15161|15160|15210|15202|15240|15228|15160|15158|44253
1583525700000|2020-03-06 20:15:00|15209|15203|15307|15300|15309|15300|15200|15198|65962
1583526000000|2020-03-06 20:20:00|15306|15301|15312|15305|15317|15308|15279|15269|96851
1583526300000|2020-03-06 20:25:00|15314|15307|15294|15287|15336|15328|15289|15284|110241
1583526600000|2020-03-06 20:30:00|15293|15286|15356|15350|15385|15375|15272|15265|143440
1583526900000|2020-03-06 20:35:00|15353|15351|15310|15298|15398|15392|15291|15280|76214
1583527200000|2020-03-06 20:40:00|15308|15299|15356|15347|15380|15372|15301|15297|125828
1583527500000|2020-03-06 20:45:00|15360|15348|15341|15329|15381|15370|15313|15307|132142
1583527800000|2020-03-06 20:50:00|15345|15336|15423|15414|15475|15464|15344|15336|204013
1583528100000|2020-03-06 20:55:00|15422|15413|15366|15365|15452|15443|15353|15353|364085
1583528400000|2020-03-06 21:00:00|15375|15365|15365|15276|15495|15365|15360|15120|9647
1583528700000|2020-03-06 21:05:00||15122||15283||15284||15122|90976
1583529000000|2020-03-06 21:10:00||15284||15285||15285||15283|937
1583529300000|2020-03-06 21:15:00||15286||15301||15301||15286|392
1583529600000|2020-03-06 21:20:00|15360|15300|15360|15301|15360|15301|15360|15300|10
1583529900000|2020-03-06 21:25:00|||||||||109
1583530200000|2020-03-06 21:30:00|15358|15300|15358|15300|15358|15301|15358|15300|7694
1583530500000|2020-03-06 21:35:00||15301||15301||15301||15301|0
1583530800000|2020-03-06 21:40:00|15351||15351||15351||15351||1269
1583531100000|2020-03-06 21:45:00|15334|15300|15330|15300|15334|15300|15330|15300|217
1583531400000|2020-03-06 21:50:00|15300|15292|15358|15284|15358|15300|15300|15283|2717
1583531700000|2020-03-06 21:55:00|15400|15283|15400|15294|15400|15294|15400|15283|2
1583740800000|2020-03-09 08:00:00|15495|14210|14800|14570|15495|15000|14800|14210|1490
1583741100000|2020-03-09 08:05:00||14571||14570||14605||14570|0
1583741400000|2020-03-09 08:10:00|14797|14561|14800|14620|14800|14620|14797|14561|100
1583741700000|2020-03-09 08:15:00|14700||14800||14800||14700||269
1583742000000|2020-03-09 08:20:00|14799|14621|14710|14620|14800|14621|14665|14620|47
1583742300000|2020-03-09 08:25:00|14700|14610|14710|14620|14710|14620|14650|14610|662
1583742600000|2020-03-09 08:30:00||14633||14633||14633||14633|0
1583742900000|2020-03-09 08:35:00|14709|14620|14790|14700|14790|14700|14686|14620|280
1583743200000|2020-03-09 08:40:00|14745||14740||14790||14723||414
1583743500000|2020-03-09 08:45:00||14648||14620||14648||14620|440
1583744100000|2020-03-09 08:55:00|14700|14621|14700|14621|14700|14621|14700|14621|30
1583744400000|2020-03-09 09:00:00|14699|14534|14700|14509|14700|14534|14699|14509|143
1583744700000|2020-03-09 09:05:00||14510||14510||14510||14510|0
1583745000000|2020-03-09 09:10:00||14520||14586||14590||14520|10
1583745300000|2020-03-09 09:15:00||14587||14595||14595||14521|15
1583745600000|2020-03-09 09:20:00|14699||14709||14998||14699||4
1583745900000|2020-03-09 09:25:00|14998|14600|14697|14600|14998|14600|14691|14600|25
1583746200000|2020-03-09 09:30:00|14700||14680||14700||14680||0
1583746500000|2020-03-09 09:35:00|14679|14640|14680|14649|14680|14649|14660|14640|193
1583746800000|2020-03-09 09:40:00|14700||14700||14700||14700||10
1583747100000|2020-03-09 09:45:00|14722|14641|14721|14641|14722|14641|14721|14641|216
1583747400000|2020-03-09 09:50:00|14722||14680||14998||14680||85
1583747700000|2020-03-09 09:55:00||14640||14640||14640||14640|100
1583748000000|2020-03-09 10:00:00|14650||14650||14650||14650||19
1583748300000|2020-03-09 10:05:00|||||||||222
1583748600000|2020-03-09 10:10:00||14595||14595||14595||14595|358
1583748900000|2020-03-09 10:15:00||14567||14537||14567||14520|21
1583749200000|2020-03-09 10:20:00|14640|14640|14640|14584|14640|14640|14640|14520|100
1583749500000|2020-03-09 10:25:00||14550||14566||14586||14520|35
1583749800000|2020-03-09 10:30:00||14567||14556||14570||14520|50
1583750100000|2020-03-09 10:35:00||14557||14555||14564||14549|0
1583750400000|2020-03-09 10:40:00||14556||14562||14565||14520|83
1583750700000|2020-03-09 10:45:00||14550||14583||14583||14520|0
1583751000000|2020-03-09 10:50:00||14584||14591||14595||14550|0
1583751300000|2020-03-09 10:55:00||14550||14600||14600||14550|6
1583751600000|2020-03-09 11:00:00|14704|14700|14760|14703|14998|14751|14704|14700|1619
1583751900000|2020-03-09 11:05:00|14826|14730|14834|14735|14834|14752|14826|14703|585
1583752200000|2020-03-09 11:10:00|14830|14700|14830|14750|14830|14750|14830|14700|33
1583752500000|2020-03-09 11:15:00|14837|14700|14798|14700|14837|14700|14790|14700|483
1583752800000|2020-03-09 11:20:00|14728|14706|14798|14700|14798|14706|14728|14700|126
1583753100000|2020-03-09 11:25:00|14795||14792||14798||14780||507
1583753400000|2020-03-09 11:30:00|14798|14619|14789|14610|14800|14656|14718|14610|405
1583753700000|2020-03-09 11:35:00|14781|14600|14768|14610|14789|14610|14715|14600|285
1583754000000|2020-03-09 11:40:00|14789|14600|14768|14650|14789|14650|14615|14600|120
1583754300000|2020-03-09 11:45:00|14800||14700||14800||14700||220
1583754600000|2020-03-09 11:50:00|14692|14660|14697|14650|14700|14670|14692|14650|280
1583754900000|2020-03-09 11:55:00|14700|14655|14700|14655|14700|14655|14655|14655|171
1583755200000|2020-03-09 12:00:00|14710|14675|14710|14675|14710|14675|14710|14601|3000
1583755500000|2020-03-09 12:05:00|14781|14676|14744|14560|14800|14700|14640|14557|3315
1583755800000|2020-03-09 12:10:00|14743|14557|14784|14600|14800|14620|14700|14557|325
1583756100000|2020-03-09 12:15:00|14800|14630|14650|14600|14800|14638|14646|14600|517
1583756400000|2020-03-09 12:20:00|||||||||182
1583756700000|2020-03-09 12:25:00|14800|14608|14789|14640|14800|14665|14789|14600|326
1583757000000|2020-03-09 12:30:00|14788|14650|14789|14650|14789|14710|14788|14650|547
1583757300000|2020-03-09 12:35:00||14600||14650||14660||14600|233
1583757600000|2020-03-09 12:40:00|14790|14653|14800|14701|14800|14788|14788|14650|446
1583757900000|2020-03-09 12:45:00||14700||14701||14701||14700|58
1583758200000|2020-03-09 12:50:00|14850|14738|14850|14800|14850|14834|14837|14725|1619
1583758500000|2020-03-09 12:55:00|14900|14813|14899|14801|14900|14850|14875|14751|1049
1583758800000|2020-03-09 13:00:00|14864|14820|14899|14800|14899|14820|14852|14800|612
1583759100000|2020-03-09 13:05:00|14886|14811|14899|14750|14899|14834|14837|14710|1658
1583759400000|2020-03-09 13:10:00|14800|14710|14800|14715|14850|14715|14800|14710|330
1583759700000|2020-03-09 13:15:00|14790|14720|14899|14730|14899|14801|14790|14720|854
1583760000000|2020-03-09 13:20:00||14743||14800||14800||14743|113
1583760300000|2020-03-09 13:25:00|14881|14810|14688|14600|14899|14819|14678|14600|2297
1583760600000|2020-03-09 13:30:00|14680|14606|14599|14574|14718|14606|14515|14509|215746
1583761500000|2020-03-09 13:45:00|14559|14534|14575|14557|14575|14565|14545|14529|13060
1583761800000|2020-03-09 13:50:00|14573|14558|14737|14714|14798|14778|14573|14550|120473
1583762100000|2020-03-09 13:55:00|14736|14715|14799|14766|14909|14901|14699|14686|104728
1583762400000|2020-03-09 14:00:00|14798|14773|14775|14753|14850|14840|14730|14712|69870
1583762700000|2020-03-09 14:05:00|14790|14758|14925|14902|14954|14932|14782|14758|57726
1583763000000|2020-03-09 14:10:00|14926|14903|14846|14824|14935|14930|14833|14816|93777
1583763300000|2020-03-09 14:15:00|14836|14825|14924|14904|14950|14935|14836|14824|58132
1583763600000|2020-03-09 14:20:00|14923|14905|14816|14806|14923|14905|14799|14794|119009
1583763900000|2020-03-09 14:25:00|14820|14812|14805|14792|14884|14870|14784|14775|79599
1583764200000|2020-03-09 14:30:00|14804|14791|14802|14794|14837|14826|14768|14752|64797
1583764500000|2020-03-09 14:35:00|14803|14793|14787|14772|14830|14813|14744|14731|92979
1583764800000|2020-03-09 14:40:00|14786|14771|14777|14767|14815|14810|14753|14741|154695
1583765100000|2020-03-09 14:45:00|14769|14761|14727|14720|14787|14782|14721|14707|76179
1583765400000|2020-03-09 14:50:00|14728|14721|14678|14668|14733|14725|14663|14659|59648
1583765700000|2020-03-09 14:55:00|14677|14666|14640|14626|14679|14674|14611|14603|40849
1583766000000|2020-03-09 15:00:00|14639|14627|14622|14614|14657|14647|14608|14600|28673
1583766300000|2020-03-09 15:05:00|14624|14615|14623|14614|14641|14633|14606|14600|47917
1583766600000|2020-03-09 15:10:00|14624|14618|14671|14665|14684|14676|14622|14618|41700
1583766900000|2020-03-09 15:15:00|14669|14661|14720|14713|14748|14739|14658|14653|58604
1583767200000|2020-03-09 15:20:00|14719|14712|14699|14692|14723|14717|14678|14672|68403
1583767500000|2020-03-09 15:25:00|14698|14689|14691|14680|14710|14706|14678|14673|46781
1583767800000|2020-03-09 15:30:00|14683|14677|14648|14640|14687|14677|14628|14621|51931
1583768100000|2020-03-09 15:35:00|14649|14639|14726|14716|14759|14753|14643|14634|69509
1583768400000|2020-03-09 15:40:00|14725|14722|14753|14746|14759|14750|14712|14701|46124
1583768700000|2020-03-09 15:45:00|14752|14748|14823|14815|14825|14818|14748|14739|49142
1583769000000|2020-03-09 15:50:00|14824|14816|14835|14819|14861|14850|14809|14804|45455
1583769300000|2020-03-09 15:55:00|14833|14820|14797|14787|14836|14828|14792|14786|51581
1583769600000|2020-03-09 16:00:00|14796|14786|14754|14744|14799|14793|14730|14723|43366
1583769900000|2020-03-09 16:05:00|14748|14745|14828|14821|14836|14830|14742|14735|51574
1583770200000|2020-03-09 16:10:00|14830|14822|14778|14774|14846|14837|14757|14752|49605
1583770500000|2020-03-09 16:15:00|14779|14775|14725|14716|14800|14795|14713|14710|41602
1583770800000|2020-03-09 16:20:00|14724|14712|14688|14683|14725|14721|14678|14671|38216
1583771100000|2020-03-09 16:25:00|14685|14682|14642|14634|14692|14687|14623|14617|43671
1583771400000|2020-03-09 16:30:00|14639|14632|14575|14568|14640|14632|14568|14560|59791
1583771700000|2020-03-09 16:35:00|14574|14566|14582|14575|14606|14601|14534|14530|62703
1583772000000|2020-03-09 16:40:00|14584|14572|14514|14506|14598|14591|14495|14489|112831
1583772300000|2020-03-09 16:45:00|14513|14508|14513|14506|14540|14531|14496|14492|63165
1583772600000|2020-03-09 16:50:00|14510|14507|14530|14524|14535|14530|14500|14495|61480
1583772900000|2020-03-09 16:55:00|14529|14520|14545|14536|14551|14546|14515|14507|46492
1583773200000|2020-03-09 17:00:00|14540|14535|14547|14535|14603|14598|14516|14511|82714
1583773500000|2020-03-09 17:05:00|14545|14536|14525|14516|14562|14551|14479|14475|57739
1583773800000|2020-03-09 17:10:00|14524|14517|14637|14630|14640|14634|14519|14516|46069
1583774100000|2020-03-09 17:15:00|14636|14629|14552|14541|14636|14629|14534|14530|55492
1583774400000|2020-03-09 17:20:00|14551|14538|14532|14525|14551|14543|14507|14503|27839
1583774700000|2020-03-09 17:25:00|14531|14524|14535|14524|14548|14541|14520|14514|28529
1583775000000|2020-03-09 17:30:00|14534|14525|14518|14509|14537|14533|14515|14509|29670
1583775300000|2020-03-09 17:35:00|14517|14511|14516|14511|14542|14532|14501|14493|38778
1583775600000|2020-03-09 17:40:00|14515|14510|14485|14480|14529|14521|14469|14461|43825
1583775900000|2020-03-09 17:45:00|14484|14477|14513|14506|14548|14538|14473|14467|42300
1583776200000|2020-03-09 17:50:00|14509|14502|14463|14456|14513|14503|14454|14453|49016
1583776500000|2020-03-09 17:55:00|14462|14455|14462|14457|14493|14482|14450|14446|47965
1583776800000|2020-03-09 18:00:00|14463|14458|14412|14406|14473|14466|14400|14395|64005
1583777100000|2020-03-09 18:05:00|14410|14405|14365|14360|14423|14417|14361|14358|54920
1583777400000|2020-03-09 18:10:00|14363|14356|14420|14413|14423|14415|14356|14350|52637
1583777700000|2020-03-09 18:15:00|14419|14414|14492|14482|14516|14511|14419|14413|43008
1583778000000|2020-03-09 18:20:00|14495|14483|14480|14468|14521|14512|14470|14465|43565
1583778300000|2020-03-09 18:25:00|14479|14467|14425|14416|14479|14468|14422|14416|37718
1583778600000|2020-03-09 18:30:00|14421|14414|14407|14397|14430|14426|14382|14380|45347
1583778900000|2020-03-09 18:35:00|14408|14392|14442|14433|14450|14444|14376|14367|60195
1583779200000|2020-03-09 18:40:00|14443|14434|14383|14373|14449|14438|14365|14357|44222
1583779500000|2020-03-09 18:45:00|14390|14374|14419|14414|14472|14461|14369|14359|54093
1583779800000|2020-03-09 18:50:00|14418|14415|14530|14524|14532|14524|14418|14414|57676
1583780100000|2020-03-09 18:55:00|14529|14523|14539|14533|14589|14572|14508|14501|45178
1583780400000|2020-03-09 19:00:00|14538|14534|14568|14557|14600|14592|14500|14495|69601
1583780700000|2020-03-09 19:05:00|14567|14558|14520|14509|14592|14587|14516|14508|92695
1583781000000|2020-03-09 19:10:00|14519|14510|14495|14486|14528|14519|14489|14481|55688
1583781300000|2020-03-09 19:15:00|14494|14477|14498|14492|14552|14545|14480|14472|68442
1583781600000|2020-03-09 19:20:00|14497|14493|14542|14531|14562|14551|14484|14479|82407
1583781900000|2020-03-09 19:25:00|14541|14532|14538|14531|14595|14590|14535|14526|81269
1583782200000|2020-03-09 19:30:00|14539|14532|14537|14532|14549|14541|14504|14496|99300
1583782500000|2020-03-09 19:35:00|14542|14533|14630|14623|14645|14637|14541|14532|80159
1583782800000|2020-03-09 19:40:00|14629|14624|14591|14585|14647|14638|14588|14582|83342
1583783100000|2020-03-09 19:45:00|14590|14584|14603|14595|14616|14611|14551|14550|126708
1583783400000|2020-03-09 19:50:00|14597|14589|14580|14573|14597|14593|14521|14510|167087
1583783700000|2020-03-09 19:55:00|14577|14574|14418|14404|14584|14582|14413|14404|331117
1583784000000|2020-03-09 20:00:00|14425|14405|14439|14335|14600|14405|14421|14334|724
1583784300000|2020-03-09 20:05:00|14438|14334|14529|14390|14560|14390|14438|14334|53772
1583784600000|2020-03-09 20:10:00|14528|14391|14528|14410|14528|14410|14527|14390|320
1583784900000|2020-03-09 20:15:00|14527||14527||14527||14527||172
1583785200000|2020-03-09 20:20:00|14489|14420|14480|14410|14490|14440|14480|14410|59
1583785500000|2020-03-09 20:25:00||14407||14407||14407||14406|339
1583785800000|2020-03-09 20:30:00||14406||14445||14445||14406|461
1583786100000|2020-03-09 20:35:00||14407||14406||14407||14406|1078
1583786400000|2020-03-09 20:40:00|14499|14435|14500|14450|14500|14450|14499|14406|1082
1583786700000|2020-03-09 20:45:00|14499||14499||14500||14499||55
1583787000000|2020-03-09 20:50:00|14496||14499||14499||14496||668
1583787300000|2020-03-09 20:55:00|14492||14497||14499||14492||38
1583787600000|2020-03-09 21:00:00|14494|14407|14498|14425|14498|14480|14480|14407|4746
1583787900000|2020-03-09 21:05:00|14495||14495||14498||14495||212
1583788200000|2020-03-09 21:10:00|14498|14480|14496|14425|14498|14480|14495|14425|259
1583788500000|2020-03-09 21:15:00|14480||14480||14480||14480||8
1583788800000|2020-03-09 21:20:00|14469|14407|14469|14425|14469|14425|14469|14407|89
1583789100000|2020-03-09 21:25:00|||||||||46
1583789400000|2020-03-09 21:30:00|||||||||17
1583789700000|2020-03-09 21:35:00|14425|14406|14468|14406|14468|14406|14425|14406|208
1583790000000|2020-03-09 21:40:00|14450||14450||14450||14450||27
1583790300000|2020-03-09 21:45:00|14469|14420|14469|14406|14469|14425|14469|14406|109
1583790600000|2020-03-09 21:50:00|14468||14468||14468||14468||67
1583790900000|2020-03-09 21:55:00|14469|14405|14468|14405|14469|14405|14468|14405|156
1583791200000|2020-03-09 22:00:00|14469||14468||14469||14468||500
1583791500000|2020-03-09 22:05:00|14469|14425|14468|14390|14469|14425|14425|14390|1380
1583791800000|2020-03-09 22:10:00|14390|14351|14468|14334|14469|14400|14351|14334|1059
1583792100000|2020-03-09 22:15:00|14469||14468||14469||14400||59
1583792400000|2020-03-09 22:20:00|14400|14348|14469|14348|14469|14348|14400|14348|200
1583792700000|2020-03-09 22:25:00|14468|14334|14449|14334|14469|14334|14449|14334|88
1583793000000|2020-03-09 22:30:00|14448||14449||14449||14448||39
1583793300000|2020-03-09 22:35:00||14350||14350||14350||14350|1
1583793600000|2020-03-09 22:40:00|||||||||1
1583793900000|2020-03-09 22:45:00|14400|14334|14449|14334|14449|14334|14400|14334|233
1583794200000|2020-03-09 22:50:00||14350||14351||14351||14350|239
1583794500000|2020-03-09 22:55:00|14496|14350|14496|14351|14496|14449|14496|14350|382
1583794800000|2020-03-09 23:00:00|14500|14350|14525|14351|14525|14382|14500|14350|228
1583795100000|2020-03-09 23:05:00|14530|14352|14700|14409|14700|14624|14525|14351|1036
1583795400000|2020-03-09 23:10:00|14610|14400|14700|14406|14700|14406|14409|14351|600
1583795700000|2020-03-09 23:15:00|14410|14410|14700|14406|14700|14410|14410|14406|334
1583796000000|2020-03-09 23:20:00|14699|14410|14600|14410|14699|14410|14600|14410|80
1583796300000|2020-03-09 23:25:00|14700||14700||14700||14700||120
1583796600000|2020-03-09 23:30:00|14600|14411|14700|14411|14700|14411|14500|14411|255
1583796900000|2020-03-09 23:35:00|||||||||33
1583797200000|2020-03-09 23:40:00||14500||14500||14500||14500|95
1583797500000|2020-03-09 23:45:00|14775|14534|14800|14700|14800|14700|14775|14534|105
1583797800000|2020-03-09 23:50:00|14822|14708|14880|14700|14880|14708|14822|14700|183
1583798100000|2020-03-09 23:55:00|14879|14701|14869|14700|14880|14701|14869|14700|16
1583827200000|2020-03-10 08:00:00|15495|13612|15217|14341|15495|14341|15217|13612|10
1583827500000|2020-03-10 08:05:00|14845|14651|14842|14653|14845|14700|14842|14651|2
1583827800000|2020-03-10 08:10:00|14839|14693|14847|14700|14888|14700|14837|14693|0
1583828100000|2020-03-10 08:15:00|14851||14837||14888||14834||0
1583828400000|2020-03-10 08:20:00|14836||14829||14888||14829||0
1583828700000|2020-03-10 08:25:00|14833||14894||14898||14833||0
1583829000000|2020-03-10 08:30:00|14898|14703|14898|14700|14899|14703|14889|14700|0
1583829300000|2020-03-10 08:35:00|14896|14727|14892|14750|15100|14750|14888|14700|1
1583829600000|2020-03-10 08:40:00|14891|14751|14878|14763|15100|14773|14878|14751|15
1583829900000|2020-03-10 08:45:00|15100|14751|14971|14750|15100|14773|14874|14750|28
1583830200000|2020-03-10 08:50:00|15100|14752|15012|14800|15100|14800|14939|14750|1
1583830500000|2020-03-10 08:55:00|15100|14801|15018|14825|15100|14826|14971|14800|25
1583830800000|2020-03-10 09:00:00|15022|14800|15001|14800|15100|14832|15001|14800|1
1583831100000|2020-03-10 09:05:00|15100|14801|15100|14800|15100|14832|14985|14800|0
1583831400000|2020-03-10 09:10:00|14993|14801|14994|14800|15100|14806|14974|14800|0
1583831700000|2020-03-10 09:15:00|15100|14801|15011|14800|15100|14801|15010|14800|27
1583832000000|2020-03-10 09:20:00|15100|14821|15023|14800|15100|14864|14998|14800|0
1583832300000|2020-03-10 09:25:00|15100|14801|15025|14851|15100|14855|15017|14800|0
1583832600000|2020-03-10 09:30:00|15100|14856|15100|14901|15100|14911|15020|14851|8
1583832900000|2020-03-10 09:35:00||14920||15000||15000||14901|60
1583833200000|2020-03-10 09:40:00|15200|15050|15221|15010|15328|15083|15200|14650|340
1583833500000|2020-03-10 09:45:00|15220|15003|15289|15200|15327|15200|15215|14920|217
1583833800000|2020-03-10 09:50:00|15327|15157|15286|15098|15400|15240|15240|14920|223
1583834100000|2020-03-10 09:55:00|15259|15099|15286|15129|15286|15254|15253|14896|84
1583834400000|2020-03-10 10:00:00|15284|14920|15203|14921|15286|15132|15148|14896|77
1583834700000|2020-03-10 10:05:00|15280|14920|15241|14986|15286|15019|15100|14920|25
1583835000000|2020-03-10 10:10:00|15286|14987|15211|14986|15286|15011|15200|14986|0
1583835300000|2020-03-10 10:15:00|15286|14951|15202|14943|15286|14951|15201|14896|0
1583835600000|2020-03-10 10:20:00|15286|14947|15092|14931|15286|14983|15092|14896|0
1583835900000|2020-03-10 10:25:00|15100|14932|15100|14944|15100|14944|15100|14931|20
1583836200000|2020-03-10 10:30:00||14945||14966||15000||14944|0
1583836500000|2020-03-10 10:35:00||14990||14966||15001||14965|4
1583836800000|2020-03-10 10:40:00||15000||14966||15000||14966|0
1583837100000|2020-03-10 10:45:00|15159|14975|15250|15000|15250|15021|15159|14966|76
1583837400000|2020-03-10 10:50:00|15269|15001|15286|15093|15286|15157|15269|15000|66
1583837700000|2020-03-10 10:55:00|15285|15000|15286|15000|15286|15178|15285|14896|219
1583838000000|2020-03-10 11:00:00|15272|14948|15200|14971|15286|15003|15069|14896|275
1583838300000|2020-03-10 11:05:00|15186|15000|15100|15000|15224|15000|15100|15000|10
1583838900000|2020-03-10 11:15:00||14954||14956||14957||14954|2
1583839200000|2020-03-10 11:20:00|15141|14957|15070|14964|15141|14987|15070|14820|39
1583839500000|2020-03-10 11:25:00|15112|14966|15100|14967|15112|15000|15000|14820|724
1583839800000|2020-03-10 11:30:00|15122|15000|15150|15050|15150|15050|15088|15000|100
1583840100000|2020-03-10 11:35:00|15200|15100|15200|15100|15200|15150|15190|15100|387
1583840400000|2020-03-10 11:40:00|15198||15185||15200||15185||15
1583840700000|2020-03-10 11:45:00|15200|15101|15150|15100|15200|15101|15150|15100|110
1583841000000|2020-03-10 11:50:00|15100|15059|15095|15000|15100|15059|15095|15000|353
1583841300000|2020-03-10 11:55:00|15100||15050||15100||15050||106
1583841600000|2020-03-10 12:00:00|||||||||1271
1583841900000|2020-03-10 12:05:00|15047|15020|15047|15000|15047|15020|15025|15000|660
1583842200000|2020-03-10 12:10:00|15035|14956|15000|14820|15047|14959|15000|14820|445
1583842500000|2020-03-10 12:15:00|14988|14821|14997|14821|15000|14837|14968|14820|192
1583842800000|2020-03-10 12:20:00|14980||14975||14980||14975||155
1583843100000|2020-03-10 12:25:00||14827||14870||14870||14821|180
1583843400000|2020-03-10 12:30:00|14950|14851|14975|14900|14975|14900|14910|14850|356
1583843700000|2020-03-10 12:35:00|14900|14875|14941|14880|14975|14880|14900|14852|787
1583844000000|2020-03-10 12:40:00|14929|14852|14900|14805|14941|14852|14870|14805|1230
1583844300000|2020-03-10 12:45:00|14896|14806|14899|14805|14900|14806|14896|14805|253
1583844600000|2020-03-10 12:50:00||14810||14805||14810||14805|87
1583844900000|2020-03-10 12:55:00|||||||||3
1583845200000|2020-03-10 13:00:00|14900|14875|14900|14875|14900|14875|14900|14875|89
1583845500000|2020-03-10 13:05:00|14920||14940||14940||14920||43
1583845800000|2020-03-10 13:10:00|||||||||72
1583846100000|2020-03-10 13:15:00|14879|14850|14940|14850|14940|14875|14875|14850|1263
1583846400000|2020-03-10 13:20:00|14900|14871|14930|14900|14930|14900|14900|14871|809
1583846700000|2020-03-10 13:25:00|14941|14852|14945|14820|14975|14932|14939|14820|2693
1583847000000|2020-03-10 13:30:00|14944|14883|14971|14954|14974|14960|14884|14871|168231
1583847300000|2020-03-10 13:35:00|14975|14955|14964|14949|14990|14978|14900|14891|40648
1583847600000|2020-03-10 13:40:00|14960|14950|15038|15024|15038|15027|14939|14924|75962
1583847900000|2020-03-10 13:45:00|15037|15025|15012|15001|15060|15051|14965|14958|65268
1583848200000|2020-03-10 13:50:00|15011|15000|15050|15040|15058|15050|14959|14952|44935
1583848500000|2020-03-10 13:55:00|15054|15045|15081|15068|15124|15116|15050|15040|54473
1583848800000|2020-03-10 14:00:00|15080|15069|15005|14995|15081|15070|14990|14983|36539
1583849100000|2020-03-10 14:05:00|14999|14996|15052|15045|15064|15057|14989|14983|59440
1583849400000|2020-03-10 14:10:00|15054|15048|15116|15109|15126|15121|15054|15048|41884
1583849700000|2020-03-10 14:15:00|15117|15113|15049|15043|15124|15119|15049|15042|32263
1583850000000|2020-03-10 14:20:00|15050|15044|14984|14979|15068|15061|14979|14975|38202
1583850300000|2020-03-10 14:25:00|14981|14978|14876|14869|14984|14978|14876|14869|27252
1583850600000|2020-03-10 14:30:00|14877|14870|14807|14803|14903|14895|14789|14785|58410
1583850900000|2020-03-10 14:35:00|14806|14804|14819|14809|14820|14815|14772|14768|39785
1583851200000|2020-03-10 14:40:00|14818|14810|14840|14831|14851|14842|14809|14807|38913
1583851500000|2020-03-10 14:45:00|14839|14832|14777|14767|14854|14848|14766|14761|34799
1583851800000|2020-03-10 14:50:00|14770|14769|14711|14704|14792|14785|14711|14703|34284
1583852100000|2020-03-10 14:55:00|14708|14700|14711|14704|14759|14752|14696|14688|44478
1583852400000|2020-03-10 15:00:00|14707|14700|14752|14744|14760|14758|14697|14691|31428
1583852700000|2020-03-10 15:05:00|14750|14741|14821|14812|14833|14824|14740|14734|33714
1583853000000|2020-03-10 15:10:00|14817|14811|14793|14784|14828|14822|14781|14777|34080
1583853300000|2020-03-10 15:15:00|14792|14783|14720|14710|14799|14790|14702|14700|26323
1583853600000|2020-03-10 15:20:00|14717|14711|14617|14606|14720|14715|14615|14604|45111
1583853900000|2020-03-10 15:25:00|14616|14607|14583|14574|14661|14651|14561|14554|40861
1583854200000|2020-03-10 15:30:00|14587|14573|14539|14531|14595|14587|14526|14514|32541
1583854500000|2020-03-10 15:35:00|14538|14532|14575|14562|14586|14580|14512|14508|38151
1583854800000|2020-03-10 15:40:00|14574|14563|14633|14627|14636|14629|14547|14543|39885
1583855100000|2020-03-10 15:45:00|14632|14626|14619|14608|14659|14653|14610|14602|32177
1583855400000|2020-03-10 15:50:00|14618|14603|14514|14506|14624|14609|14511|14502|34295
1583855700000|2020-03-10 15:55:00|14513|14502|14533|14525|14563|14554|14493|14483|42864
1583856000000|2020-03-10 16:00:00|14534|14526|14635|14623|14659|14652|14534|14526|31883
1583856300000|2020-03-10 16:05:00|14636|14624|14634|14624|14641|14634|14597|14587|27389
1583856600000|2020-03-10 16:10:00|14636|14625|14753|14746|14757|14747|14636|14625|33298
1583856900000|2020-03-10 16:15:00|14757|14751|14766|14757|14809|14800|14732|14721|51507
1583857200000|2020-03-10 16:20:00|14765|14754|14737|14730|14765|14755|14706|14702|18751
1583857500000|2020-03-10 16:25:00|14736|14725|14664|14652|14749|14741|14647|14643|27161
1583857800000|2020-03-10 16:30:00|14663|14650|14567|14561|14664|14653|14541|14536|29084
1583858100000|2020-03-10 16:35:00|14566|14560|14639|14630|14655|14649|14544|14537|27983
1583858400000|2020-03-10 16:40:00|14638|14631|14727|14721|14732|14722|14601|14592|29347
1583858700000|2020-03-10 16:45:00|14724|14714|14717|14703|14745|14735|14693|14683|28036
1583859000000|2020-03-10 16:50:00|14716|14704|14780|14770|14788|14783|14701|14693|24711
1583859300000|2020-03-10 16:55:00|14778|14765|14734|14726|14792|14783|14731|14725|24871
1583859600000|2020-03-10 17:00:00|14733|14727|14705|14696|14733|14727|14670|14659|21636
1583859900000|2020-03-10 17:05:00|14706|14704|14814|14805|14821|14805|14687|14676|23646
1583860200000|2020-03-10 17:10:00|14815|14806|14830|14822|14846|14844|14763|14762|22166
1583860500000|2020-03-10 17:15:00|14829|14821|14851|14841|14868|14858|14786|14782|22726
1583860800000|2020-03-10 17:20:00|14855|14842|14871|14860|14907|14902|14846|14837|27385
1583861100000|2020-03-10 17:25:00|14870|14861|14849|14839|14871|14861|14808|14800|19372
1583861400000|2020-03-10 17:30:00|14851|14840|14884|14873|14893|14886|14814|14810|30288
1583861700000|2020-03-10 17:35:00|14883|14874|14859|14843|14894|14889|14827|14823|37290
1583862000000|2020-03-10 17:40:00|14857|14844|14809|14799|14878|14867|14788|14779|29279
1583862300000|2020-03-10 17:45:00|14808|14800|14727|14714|14809|14801|14718|14706|21425
1583862600000|2020-03-10 17:50:00|14726|14715|14682|14667|14752|14740|14673|14656|28555
1583862900000|2020-03-10 17:55:00|14685|14675|14699|14691|14716|14705|14667|14649|23768
1583863200000|2020-03-10 18:00:00|14698|14688|14718|14705|14720|14718|14661|14651|22816
1583863500000|2020-03-10 18:05:00|14715|14706|14769|14761|14770|14766|14694|14686|23919
1583863800000|2020-03-10 18:10:00|14768|14750|14807|14798|14811|14801|14743|14732|15977
1583864100000|2020-03-10 18:15:00|14806|14797|14830|14821|14835|14829|14792|14787|25745
1583864400000|2020-03-10 18:20:00|14831|14822|14801|14794|14861|14854|14796|14794|23207
1583864700000|2020-03-10 18:25:00|14800|14795|14883|14868|14893|14882|14790|14783|23132
1583865000000|2020-03-10 18:30:00|14882|14869|14924|14918|14925|14918|14861|14853|23186
1583865300000|2020-03-10 18:35:00|14925|14919|14943|14937|14960|14954|14923|14918|32857
1583865600000|2020-03-10 18:40:00|14946|14938|15035|15025|15043|15040|14929|14924|53422
1583865900000|2020-03-10 18:45:00|15036|15026|15088|15080|15093|15088|15023|15015|46530
1583866200000|2020-03-10 18:50:00|15091|15084|15049|15043|15093|15085|15007|14998|24924
1583866500000|2020-03-10 18:55:00|15050|15047|15027|15019|15060|15056|14974|14967|35466
1583866800000|2020-03-10 19:00:00|15032|15020|15090|15080|15091|15085|15005|14994|38933
1583867100000|2020-03-10 19:05:00|15095|15081|15036|15021|15099|15096|15023|15016|35746
1583867400000|2020-03-10 19:10:00|15035|15022|15067|15057|15080|15071|15027|15021|29421
1583867700000|2020-03-10 19:15:00|15070|15058|15136|15129|15150|15146|15038|15028|61108
1583868000000|2020-03-10 19:20:00|15135|15127|15148|15142|15173|15168|15112|15102|62365
1583868300000|2020-03-10 19:25:00|15147|15140|15104|15099|15147|15140|15091|15086|34124
1583868600000|2020-03-10 19:30:00|15103|15098|15093|15086|15147|15139|15058|15051|50968
1583868900000|2020-03-10 19:35:00|15092|15087|15179|15172|15180|15178|15088|15081|67337
1583869200000|2020-03-10 19:40:00|15180|15173|15162|15159|15205|15203|15162|15157|69862
1583869500000|2020-03-10 19:45:00|15166|15160|15235|15231|15239|15237|15163|15159|58904
1583869800000|2020-03-10 19:50:00|15236|15232|15306|15303|15308|15305|15231|15227|138303
1583870100000|2020-03-10 19:55:00|15305|15299|15336|15331|15342|15337|15262|15251|214725
1583870400000|2020-03-10 20:00:00|15327|15323|15381|15205|15381|15326|15327|15205|147740
1583870700000|2020-03-10 20:05:00|15380||15300||15380||15300||44
1583871000000|2020-03-10 20:10:00|||||||||24947
1583871300000|2020-03-10 20:15:00||15000||15000||15000||15000|222
1583871600000|2020-03-10 20:20:00|15290|15205|15290|15040|15290|15205|15290|15040|558
1583871900000|2020-03-10 20:25:00||14800||14800||14800||14800|44
1583872200000|2020-03-10 20:30:00|||||||||112
1583872500000|2020-03-10 20:35:00|15300|15150|15300|14800|15300|15150|15150|14800|570
1583872800000|2020-03-10 20:40:00||15151||15151||15151||15151|150034
1583873100000|2020-03-10 20:45:00|||||||||6
1583873400000|2020-03-10 20:50:00||15162||15175||15175||15151|65
1583873700000|2020-03-10 20:55:00||15191||15191||15191||15191|102
1583874000000|2020-03-10 21:00:00|||||||||39
1583874300000|2020-03-10 21:05:00|||||||||43
1583874600000|2020-03-10 21:10:00|||||||||65
1583874900000|2020-03-10 21:15:00|||||||||28
1583875200000|2020-03-10 21:20:00||15200||15200||15200||15200|8
1583875500000|2020-03-10 21:25:00|15270||15270||15270||15270||0
1583875800000|2020-03-10 21:30:00|15256|15191|15270|15191|15270|15191|15256|15191|211
1583876100000|2020-03-10 21:35:00|||||||||5
1583876400000|2020-03-10 21:40:00|||||||||8
1583876700000|2020-03-10 21:45:00|15280|15201|15300|15201|15300|15201|15280|15201|649
1583877000000|2020-03-10 21:50:00|||||||||65
1583877300000|2020-03-10 21:55:00|15299||15270||15300||15270||9
1583877600000|2020-03-10 22:00:00|15289|15125|15289|15125|15289|15125|15289|15125|5
1583878200000|2020-03-10 22:10:00|15200||15289||15289||15200||333
1583878500000|2020-03-10 22:15:00|||||||||68
1583878800000|2020-03-10 22:20:00|15285||15285||15285||15285||1
1583879100000|2020-03-10 22:25:00|15289||15288||15289||15288||50
1583879400000|2020-03-10 22:30:00|||||||||50
1583879700000|2020-03-10 22:35:00|||||||||15
1583880000000|2020-03-10 22:40:00|15289||15288||15289||15288||0
1583880300000|2020-03-10 22:45:00|15287||15200||15287||15200||130
1583880900000|2020-03-10 22:55:00|15199||15200||15200||15199||0
1583881200000|2020-03-10 23:00:00|||||||||44
1583881800000|2020-03-10 23:10:00|||||||||17
1583882100000|2020-03-10 23:15:00|15199||15200||15200||15140||0
1583882700000|2020-03-10 23:25:00|15189||15189||15189||15189||3
1583883000000|2020-03-10 23:30:00|||||||||10
1583883300000|2020-03-10 23:35:00|15200|14800|15200|14801|15200|14801|15200|14800|305
1583883600000|2020-03-10 23:40:00||14840||14840||14840||14840|0
1583884200000|2020-03-10 23:50:00|15100||15100||15100||15100||7
1583884500000|2020-03-10 23:55:00|15125||15125||15200||15125||310
1583913900000|2020-03-11 08:05:00|15495|14751|15329|14756|15495|14759|15329|14465|0
1583914200000|2020-03-11 08:10:00|15494|14761|15494|14501|15494|14801|15329|14501|0
1583914500000|2020-03-11 08:15:00|15329|14729|15494|14783|15494|14798|15329|14729|0
1583914800000|2020-03-11 08:20:00|15092|14756|15034|14804|15494|14847|15034|14550|200
1583915100000|2020-03-11 08:25:00|15139|14806|15300|14818|15494|14850|15025|14551|0
1583915400000|2020-03-11 08:30:00|15494|14551|15098|14822|15494|14824|15079|14551|0
1583915700000|2020-03-11 08:35:00|15494|14601|15300|14813|15494|14850|15082|14601|0
1583916000000|2020-03-11 08:40:00|15494|14601|15087|14819|15494|14874|15084|14601|0
1583916300000|2020-03-11 08:45:00|15494|14815|15219|14942|15494|15030|15030|14601|290
1583916600000|2020-03-11 08:50:00|15329|14601|15229|15000|15329|15000|15132|14601|35
1583916900000|2020-03-11 08:55:00|15228|15079|15238|15000|15261|15083|15220|15000|100
1583917200000|2020-03-11 09:00:00|15399|15078|15399|15049|15399|15088|15176|15000|120
1583917500000|2020-03-11 09:05:00|15329|15000|15329|15000|15399|15054|15158|14850|69
1583917800000|2020-03-11 09:10:00|15399|15100|15329|15050|15399|15100|15148|15050|50
1583918100000|2020-03-11 09:15:00|15399||15198||15399||15170||1
1583918400000|2020-03-11 09:20:00|15171|15018|15330|15100|15400|15100|15148|15018|0
1583918700000|2020-03-11 09:25:00|15273|15054|15330|15050|15330|15054|15155|15050|0
1583919000000|2020-03-11 09:30:00|15327|15100|15438|15050|15439|15100|15161|15050|0
1583919300000|2020-03-11 09:35:00|15189|15052|15329|15050|15441|15105|15140|15050|29
1583919600000|2020-03-11 09:40:00|15440|15054|15329|15050|15440|15054|15151|15050|0
1583919900000|2020-03-11 09:45:00|15440||15168||15440||15165||0
1583920200000|2020-03-11 09:50:00|15167|15001|15140|14892|15440|15001|15099|14868|68
1583920500000|2020-03-11 09:55:00|15440|14869|15329|14890|15440|14896|15133|14869|0
1583920800000|2020-03-11 10:00:00|15440|14869|15159|14907|15440|14908|15134|14869|0
1583921100000|2020-03-11 10:05:00|15329|14869|15144|14914|15329|14914|15139|14869|0
1583921400000|2020-03-11 10:10:00|15329|14869|15111|14950|15329|14950|15111|14869|0
1583921700000|2020-03-11 10:15:00|15329||15073||15329||15073||0
1583922000000|2020-03-11 10:20:00|15329||15072||15329||15068||0
1583922300000|2020-03-11 10:25:00|15329|14919|15213|14870|15330|14924|15043|14850|32
1583922600000|2020-03-11 10:30:00|15214|14866|15069|14857|15214|14879|15039|14850|50
1583922900000|2020-03-11 10:35:00|15214|14850|15044|14830|15214|14860|15040|14772|50
1583923200000|2020-03-11 10:40:00|15214|14831|15052|14834|15214|14839|15047|14773|0
1583923500000|2020-03-11 10:45:00|15214|14835|15050|14914|15214|14914|15043|14773|0
1583923800000|2020-03-11 10:50:00|15214||15214||15214||15050||0
1583924100000|2020-03-11 10:55:00|15076|14930|15084|14914|15214|14937|15071|14914|0
1583924400000|2020-03-11 11:00:00|15161|14950|15082|15000|15210|15000|15079|14950|186
1583924700000|2020-03-11 11:05:00|15099|14950|15083|14950|15099|14950|15083|14950|148
1583925000000|2020-03-11 11:10:00|15082||15099||15099||15080||0
1583925300000|2020-03-11 11:15:00|15084||15084||15099||15078||0
1583925600000|2020-03-11 11:20:00|15099||15017||15099||15017||37
1583925900000|2020-03-11 11:25:00|15089|14914|15099|14914|15099|14914|15000|14914|627
1583926200000|2020-03-11 11:30:00|14950|14900|15050|14900|15099|14900|14950|14900|102
1583926500000|2020-03-11 11:35:00|15089||15087||15089||15087||496
1583926800000|2020-03-11 11:40:00|15100|14921|15040|14900|15100|15000|15035|14900|731
1583927100000|2020-03-11 11:45:00|15064|14908|15051|14900|15100|14968|14920|14900|708
1583927400000|2020-03-11 11:50:00|15100||14990||15100||14990||158
1583927700000|2020-03-11 11:55:00||14914||14914||14914||14914|0
1583928000000|2020-03-11 12:00:00|15025|14915|15096|14914|15100|14958|15025|14914|821
1583928300000|2020-03-11 12:05:00|15099||14990||15099||14990||1003
1583928600000|2020-03-11 12:10:00|14975|14900|15078|14925|15098|14925|14915|14900|953
1583928900000|2020-03-11 12:15:00|14927||15078||15078||14927||135
1583929200000|2020-03-11 12:20:00|15077||15000||15077||15000||0
1583929500000|2020-03-11 12:25:00|14946|14900|15000|14900|15000|14900|14922|14900|183
1583929800000|2020-03-11 12:30:00|14922||14999||15000||14922||578
1583930100000|2020-03-11 12:35:00|15000|14850|15000|14850|15000|14850|14940|14850|512
1583930400000|2020-03-11 12:40:00|14969||15000||15000||14969||13
1583930700000|2020-03-11 12:45:00|14890|14800|14989|14800|14990|14800|14875|14800|477
1583931000000|2020-03-11 12:50:00|14987|14810|14990|14815|14990|14831|14840|14800|1192
1583931300000|2020-03-11 12:55:00|14989|14818|14990|14815|14990|14818|14989|14815|60
1583931600000|2020-03-11 13:00:00|14975|14825|14990|14815|14990|14825|14866|14815|455
1583931900000|2020-03-11 13:05:00|14980|14816|14980|14815|14980|14816|14980|14815|15
1583932200000|2020-03-11 13:10:00||14823||14815||14823||14815|16
1583932500000|2020-03-11 13:15:00|||||||||114
1583932800000|2020-03-11 13:20:00|14990|14844|15040|14847|15078|15000|14990|14815|790
1583933100000|2020-03-11 13:25:00|15032|14815|14958|14830|15065|14874|14835|14815|665
1583933400000|2020-03-11 13:30:00|14917|14831|14915|14887|14966|14909|14731|14713|74018
1583933700000|2020-03-11 13:35:00|14914|14888|14780|14767|14916|14901|14772|14755|49034
1583934000000|2020-03-11 13:40:00|14781|14774|14802|14784|14860|14852|14754|14731|21569
1583934300000|2020-03-11 13:45:00|14809|14785|14822|14801|14840|14822|14784|14767|15178
1583934600000|2020-03-11 13:50:00|14823|14802|14809|14788|14851|14842|14788|14776|25752
1583934900000|2020-03-11 13:55:00|14808|14789|14821|14796|14849|14842|14768|14750|36402
1583935200000|2020-03-11 14:00:00|14820|14797|14737|14724|14822|14801|14704|14688|44862
1583935500000|2020-03-11 14:05:00|14736|14725|14789|14774|14789|14777|14690|14680|22653
1583935800000|2020-03-11 14:10:00|14788|14775|14845|14825|14860|14854|14775|14766|39230
1583936100000|2020-03-11 14:15:00|14841|14826|14818|14805|14841|14826|14796|14787|19524
1583936400000|2020-03-11 14:20:00|14823|14803|14774|14757|14823|14809|14755|14737|14511
1583936700000|2020-03-11 14:25:00|14773|14758|14759|14745|14799|14789|14725|14721|14168
1583937000000|2020-03-11 14:30:00|14751|14744|14799|14785|14812|14803|14734|14726|28133
1583937300000|2020-03-11 14:35:00|14798|14786|14789|14767|14800|14787|14756|14742|22003
1583937600000|2020-03-11 14:40:00|14779|14765|14756|14740|14800|14792|14740|14726|27521
1583937900000|2020-03-11 14:45:00|14755|14741|14729|14711|14808|14800|14709|14700|23017
1583938200000|2020-03-11 14:50:00|14728|14712|14700|14684|14743|14727|14689|14680|22150
1583938500000|2020-03-11 14:55:00|14699|14685|14776|14759|14800|14788|14699|14684|18191
1583938800000|2020-03-11 15:00:00|14775|14760|14768|14752|14829|14818|14767|14750|16829
1583939100000|2020-03-11 15:05:00|14767|14753|14781|14766|14781|14766|14725|14716|25494
1583939400000|2020-03-11 15:10:00|14776|14764|14756|14744|14797|14777|14738|14726|21636
1583939700000|2020-03-11 15:15:00|14755|14741|14715|14702|14756|14744|14704|14693|22797
1583940000000|2020-03-11 15:20:00|14717|14710|14694|14683|14746|14734|14692|14683|18540
1583940300000|2020-03-11 15:25:00|14693|14685|14735|14728|14750|14737|14689|14681|27159
1583940600000|2020-03-11 15:30:00|14736|14732|14736|14723|14750|14744|14688|14681|34161
1583940900000|2020-03-11 15:35:00|14729|14718|14794|14785|14800|14794|14703|14696|24845
1583941200000|2020-03-11 15:40:00|14795|14786|14752|14739|14798|14792|14749|14738|29506
1583941500000|2020-03-11 15:45:00|14754|14740|14790|14778|14796|14787|14718|14713|16897
1583941800000|2020-03-11 15:50:00|14794|14779|14753|14744|14816|14804|14747|14734|21449
1583942100000|2020-03-11 15:55:00|14752|14737|14742|14729|14752|14741|14705|14698|36275
1583942400000|2020-03-11 16:00:00|14743|14733|14782|14768|14788|14778|14703|14700|36325
1583942700000|2020-03-11 16:05:00|14781|14770|14808|14798|14837|14832|14777|14768|22536
1583943000000|2020-03-11 16:10:00|14811|14805|14828|14818|14845|14838|14788|14781|20110
1583943300000|2020-03-11 16:15:00|14832|14819|14859|14850|14884|14873|14815|14808|22675
1583943600000|2020-03-11 16:20:00|14858|14851|14826|14810|14884|14874|14818|14804|20404
1583943900000|2020-03-11 16:25:00|14818|14811|14795|14786|14818|14811|14761|14750|29449
1583944200000|2020-03-11 16:30:00|14796|14787|14790|14777|14816|14806|14771|14756|26714
1583944500000|2020-03-11 16:35:00|14789|14779|14749|14736|14790|14782|14740|14733|14034
1583944800000|2020-03-11 16:40:00|14748|14737|14698|14687|14754|14744|14684|14678|26483
1583945100000|2020-03-11 16:45:00|14702|14688|14713|14703|14736|14727|14688|14678|16567
1583945400000|2020-03-11 16:50:00|14717|14709|14711|14701|14752|14739|14702|14692|20338
1583945700000|2020-03-11 16:55:00|14705|14702|14718|14707|14725|14719|14668|14661|26747
1583946000000|2020-03-11 17:00:00|14717|14708|14669|14664|14718|14709|14666|14660|18384
1583946300000|2020-03-11 17:05:00|14670|14660|14657|14648|14690|14685|14651|14646|21757
1583946600000|2020-03-11 17:10:00|14659|14649|14678|14668|14695|14694|14659|14647|25052
1583946900000|2020-03-11 17:15:00|14677|14669|14702|14691|14729|14722|14677|14668|46205
1583947200000|2020-03-11 17:20:00|14701|14692|14698|14690|14737|14728|14693|14686|13766
1583947500000|2020-03-11 17:25:00|14699|14691|14747|14735|14765|14756|14688|14684|25949
1583947800000|2020-03-11 17:30:00|14750|14736|14722|14711|14779|14769|14716|14705|19758
1583948100000|2020-03-11 17:35:00|14720|14714|14714|14704|14725|14722|14696|14690|22913
1583948400000|2020-03-11 17:40:00|14713|14705|14689|14677|14723|14714|14678|14675|18767
1583948700000|2020-03-11 17:45:00|14687|14675|14740|14730|14757|14751|14676|14669|25114
1583949000000|2020-03-11 17:50:00|14734|14729|14710|14697|14739|14731|14688|14672|18188
1583949300000|2020-03-11 17:55:00|14709|14701|14730|14719|14765|14759|14709|14699|22455
1583949600000|2020-03-11 18:00:00|14734|14720|14691|14680|14745|14737|14686|14676|18765
1583949900000|2020-03-11 18:05:00|14690|14681|14684|14673|14732|14722|14660|14655|24220
1583950200000|2020-03-11 18:10:00|14683|14674|14667|14657|14692|14683|14661|14653|27804
1583950500000|2020-03-11 18:15:00|14666|14658|14685|14676|14701|14699|14660|14653|24697
1583950800000|2020-03-11 18:20:00|14684|14675|14710|14699|14710|14705|14681|14674|32015
1583951100000|2020-03-11 18:25:00|14709|14700|14744|14735|14760|14754|14705|14698|42357
1583951400000|2020-03-11 18:30:00|14745|14736|14773|14762|14811|14803|14731|14726|53451
1583951700000|2020-03-11 18:35:00|14774|14765|14850|14842|14867|14861|14773|14762|38816
1583952000000|2020-03-11 18:40:00|14855|14843|14834|14828|14906|14897|14820|14808|42676
1583952300000|2020-03-11 18:45:00|14839|14831|14871|14860|14906|14897|14834|14828|47201
1583952600000|2020-03-11 18:50:00|14872|14864|14882|14874|14903|14897|14849|14841|63934
1583952900000|2020-03-11 18:55:00|14883|14875|14878|14863|14906|14902|14867|14861|38813
1583953200000|2020-03-11 19:00:00|14875|14865|14817|14812|14891|14886|14811|14800|65548
1583953500000|2020-03-11 19:05:00|14819|14813|14783|14775|14831|14827|14764|14759|52346
1583953800000|2020-03-11 19:10:00|14785|14776|14745|14739|14813|14808|14736|14730|28162
1583954100000|2020-03-11 19:15:00|14746|14741|14766|14757|14800|14798|14737|14731|50928
1583954400000|2020-03-11 19:20:00|14765|14758|14692|14686|14769|14765|14689|14684|50736
1583954700000|2020-03-11 19:25:00|14696|14687|14787|14777|14796|14791|14694|14687|58668
1583955000000|2020-03-11 19:30:00|14786|14778|14846|14838|14887|14874|14761|14749|58817
1583955300000|2020-03-11 19:35:00|14850|14839|14844|14829|14884|14872|14816|14806|53118
1583955600000|2020-03-11 19:40:00|14836|14830|14796|14783|14872|14862|14787|14777|54597
1583955900000|2020-03-11 19:45:00|14797|14789|14818|14813|14848|14840|14764|14760|60848
1583956200000|2020-03-11 19:50:00|14813|14804|14801|14789|14868|14859|14712|14710|93008
1583956500000|2020-03-11 19:55:00|14800|14786|14725|14718|14834|14825|14714|14710|212003
1583956800000|2020-03-11 20:00:00|14729|14723|14765|14700|15000|14723|14729|14700|150
1583957100000|2020-03-11 20:05:00||14705||14700||14705||14700|113636
1583957400000|2020-03-11 20:10:00||14702||14702||14703||14702|503
1583957700000|2020-03-11 20:15:00|||||||||19
1583958000000|2020-03-11 20:20:00|||||||||1
1583958300000|2020-03-11 20:25:00|14720|14730|14785|14730|14785|14730|14720|14730|190
1583958600000|2020-03-11 20:30:00|14900||14790||14900||14790||81
1583958900000|2020-03-11 20:35:00|14770|14702|14770|14702|14770|14702|14770|14702|12
1583959200000|2020-03-11 20:40:00|14900||14900||14900||14900||429
1583959800000|2020-03-11 20:50:00|||||||||19
1583960100000|2020-03-11 20:55:00|||||||||136
1583960400000|2020-03-11 21:00:00|14898|14703|14898|14703|14898|14703|14898|14703|1
1583960700000|2020-03-11 21:05:00|14830||14830||14830||14830||20
1583961000000|2020-03-11 21:10:00|14725|14705|14897|14703|14900|14705|14725|14703|175
1583961300000|2020-03-11 21:15:00|14869|14761|14897|14703|14897|14761|14869|14703|871
1583961600000|2020-03-11 21:20:00|||||||||13
1583961900000|2020-03-11 21:25:00|14896||14896||14896||14896||22
1583962200000|2020-03-11 21:30:00|||||||||11
1583962500000|2020-03-11 21:35:00|14779||14779||14779||14779||2
1583963100000|2020-03-11 21:45:00|||||||||10
1583963400000|2020-03-11 21:50:00|||||||||150
1583963700000|2020-03-11 21:55:00|||||||||6
1583964300000|2020-03-11 22:05:00||14704||14704||14704||14704|0
1583964600000|2020-03-11 22:10:00|14900||14900||14900||14900||300
1583965500000|2020-03-11 22:25:00|||||||||40
1583965800000|2020-03-11 22:30:00|14896|14703|14896|14779|14896|14781|14896|14703|0
1583966100000|2020-03-11 22:35:00|14900||14900||14900||14900||50
1583966400000|2020-03-11 22:40:00||14800||14800||14800||14800|116
1583966700000|2020-03-11 22:45:00|||||||||3
1583967300000|2020-03-11 22:55:00|14972|14820|14972|14800|14972|14820|14820|14800|1045
1583967600000|2020-03-11 23:00:00|14971|14820|14972|14820|14972|14820|14971|14820|0
1583967900000|2020-03-11 23:05:00|14971|14800|14971|14800|14972|14820|14971|14800|0
1583968200000|2020-03-11 23:10:00||14820||14800||14820||14800|41
1583968500000|2020-03-11 23:15:00|14896|14782|14782|14703|14896|14782|14782|14702|485
1583968800000|2020-03-11 23:20:00|14850|14717|14850|14750|14850|14750|14850|14702|242
1583969100000|2020-03-11 23:25:00||14702||14752||14752||14702|11
1583969400000|2020-03-11 23:30:00|||||||||25
1583969700000|2020-03-11 23:35:00|||||||||1
1583970000000|2020-03-11 23:40:00|14849|14790|14850|14752|14850|14790|14849|14752|287
1583970300000|2020-03-11 23:45:00|14752|14750|14752|14706|14752|14750|14752|14706|171
1583970600000|2020-03-11 23:50:00|14741|14702|14752|14602|14752|14702|14700|14600|1919
1583970900000|2020-03-11 23:55:00|14650||14850||14850||14650||1127
1584000000000|2020-03-12 08:00:00|14700|14105|14485|14119|14700|14119|14485|14105|177
1584000300000|2020-03-12 08:05:00|14408|14198|14399|14100|14485|14269|14274|14100|431
1584000600000|2020-03-12 08:10:00|14277||14277||14399||14274||100
1584000900000|2020-03-12 08:15:00|14281||14275||14399||14271||100
1584001200000|2020-03-12 08:20:00|14399|14200|14399|14100|14399|14200|14232|14100|126
1584001500000|2020-03-12 08:25:00|14275||14232||14399||14227||0
1584001800000|2020-03-12 08:30:00|14399||14217||14399||14216||0
1584002100000|2020-03-12 08:35:00|14216|14200|14284|14180|14399|14200|14213|14180|316
1584002400000|2020-03-12 08:40:00|14398|14200|14288|14180|14430|14200|14208|14180|483
1584002700000|2020-03-12 08:45:00|14287|14108|14214|14043|14430|14108|14214|14014|348
1584003000000|2020-03-12 08:50:00|14213|14044|14240|14014|14241|14044|14213|14014|67
1584003300000|2020-03-12 08:55:00|14275|14050|14274|14110|14279|14110|14274|14050|20
1584003600000|2020-03-12 09:00:00|14273||14270||14274||14270||89
1584003900000|2020-03-12 09:05:00|14251||14180||14297||14180||177
1584004200000|2020-03-12 09:10:00|14179||14179||14179||14179||145
1584004500000|2020-03-12 09:15:00|14180||14264||14275||14180||50
1584004800000|2020-03-12 09:20:00|14265||14287||14288||14258||0
1584005100000|2020-03-12 09:25:00|14286||14198||14287||14194||101
1584005400000|2020-03-12 09:30:00|14273||14194||14273||14189||81
1584005700000|2020-03-12 09:35:00|14193||14194||14194||14189||13
1584006000000|2020-03-12 09:40:00|14193|14100|14238|14110|14400|14110|14192|14100|77
1584006300000|2020-03-12 09:45:00|14236||14346||14407||14236||30
1584006600000|2020-03-12 09:50:00|14407|14150|14284|14110|14407|14150|14284|14110|30
1584006900000|2020-03-12 09:55:00||14111||14110||14111||14110|0
1584007200000|2020-03-12 10:00:00|14277||14275||14277||14273||0
1584007800000|2020-03-12 10:10:00|14274|14117|14150|14110|14275|14118|14150|14110|0
1584008100000|2020-03-12 10:15:00|14190|14111|14275|14115|14275|14117|14190|14111|76
1584008400000|2020-03-12 10:20:00|14256|14111|14234|14110|14275|14119|14233|14110|42
1584008700000|2020-03-12 10:25:00|14239||14275||14275||14221||36
1584009000000|2020-03-12 10:30:00|14274|14111|14270|14110|14274|14120|14258|14110|19
1584009300000|2020-03-12 10:35:00|14271||14274||14275||14260||0
1584009600000|2020-03-12 10:40:00|14272||14274||14275||14265||0
1584009900000|2020-03-12 10:45:00|14273||14263||14274||14261||204
1584010200000|2020-03-12 10:50:00|14264||14263||14264||14250||81
1584010500000|2020-03-12 10:55:00|14260|14111|14250|14120|14260|14150|14250|14111|325
1584010800000|2020-03-12 11:00:00|14255|14200|14269|14233|14275|14250|14255|14200|1201
1584011100000|2020-03-12 11:05:00|14251|14200|14275|14200|14275|14207|14251|14200|165
1584011400000|2020-03-12 11:10:00|14265|14233|14322|14249|14388|14300|14265|14200|1394
1584011700000|2020-03-12 11:15:00|14345|14300|14399|14200|14408|14388|14334|14200|1286
1584012000000|2020-03-12 11:20:00|14400||14350||14400||14328||40
1584012300000|2020-03-12 11:25:00|14349||14300||14349||14290||450
1584012600000|2020-03-12 11:30:00|14299||14300||14300||14281||43
1584012900000|2020-03-12 11:35:00||14205||14205||14205||14205|5
1584013200000|2020-03-12 11:40:00||14208||14240||14292||14205|383
1584013500000|2020-03-12 11:45:00|14275|14205|14240|14110|14275|14205|14232|14110|813
1584013800000|2020-03-12 11:50:00|14192|14130|14210|14110|14240|14130|14135|14110|422
1584014100000|2020-03-12 11:55:00|14208|14120|14240|14135|14240|14135|14201|14110|115
1584014400000|2020-03-12 12:00:00|14235|14110|14235|14110|14235|14148|14230|14110|5142
1584014700000|2020-03-12 12:05:00|14200|14200|14240|14143|14240|14200|14194|14110|741
1584015000000|2020-03-12 12:10:00|14230||14230||14230||14230||34
1584015300000|2020-03-12 12:15:00|14211|14150|14222|14209|14222|14212|14198|14150|1084
1584015600000|2020-03-12 12:20:00|14219|14150|14222|14155|14222|14170|14219|14150|1341
1584015900000|2020-03-12 12:25:00|14240||14275||14275||14184||458
1584016200000|2020-03-12 12:30:00||14156||14155||14185||14155|229
1584016500000|2020-03-12 12:35:00|14266|14176|14300|14188|14300|14210|14266|14155|202
1584016800000|2020-03-12 12:40:00|14264|14214|14277|14188|14300|14214|14264|14188|282
1584017100000|2020-03-12 12:45:00|14246|14110|14200|14125|14246|14188|14200|14110|221
1584017400000|2020-03-12 12:50:00|14191|14110|14200|14110|14200|14128|14142|14110|637
1584017700000|2020-03-12 12:55:00|14195|14120|14200|14110|14200|14176|14148|14110|300
1584018000000|2020-03-12 13:00:00|14300|14147|14150|14060|14300|14147|14142|14060|2457
1584018300000|2020-03-12 13:05:00|14090|14033|14092|14010|14150|14033|14017|14000|1700
1584018600000|2020-03-12 13:10:00|14051|14001|14051|14000|14051|14015|14015|14000|835
1584018900000|2020-03-12 13:15:00|14033|14029|14051|13900|14051|14029|14033|13900|2132
1584019200000|2020-03-12 13:20:00|14000|13923|14033|13923|14033|13923|14000|13923|218
1584019500000|2020-03-12 13:25:00|14023|13950|14050|13923|14050|13960|13945|13923|496
1584019800000|2020-03-12 13:30:00|14031|13930|14100|14076|14100|14079|13924|13900|348337
1584020100000|2020-03-12 13:35:00|14099|14077|14171|14061|14190|14149|14070|14061|15831
1584021600000|2020-03-12 14:00:00|14144|14134|13784|13762|14171|14164|13773|13761|109536
1584021900000|2020-03-12 14:05:00|13788|13763|13721|13701|13899|13858|13674|13668|106776
1584022200000|2020-03-12 14:10:00|13729|13702|13749|13730|13815|13801|13675|13666|67197
1584022500000|2020-03-12 14:15:00|13750|13731|13623|13605|13767|13746|13585|13575|91076
1584022800000|2020-03-12 14:20:00|13622|13606|13530|13511|13622|13606|13500|13496|109875
1584023100000|2020-03-12 14:25:00|13529|13513|13578|13555|13600|13593|13508|13505|50202
1584023400000|2020-03-12 14:30:00|13561|13564|13556|13535|13623|13611|13513|13500|79774
1584023700000|2020-03-12 14:35:00|13555|13536|13511|13500|13610|13590|13511|13500|45700
1584024000000|2020-03-12 14:40:00|13510|13498|13498|13481|13566|13554|13479|13478|76726
1584024300000|2020-03-12 14:45:00|13510|13482|13511|13503|13557|13541|13494|13482|63863
1584024600000|2020-03-12 14:50:00|13515|13508|13529|13516|13546|13540|13480|13478|57964
1584024900000|2020-03-12 14:55:00|13528|13515|13477|13461|13528|13515|13452|13442|52570
1584025200000|2020-03-12 15:00:00|13476|13456|13406|13399|13476|13456|13364|13357|106029
1584025500000|2020-03-12 15:05:00|13403|13398|13421|13412|13435|13430|13384|13380|74250
1584025800000|2020-03-12 15:10:00|13418|13416|13470|13457|13488|13487|13416|13412|59632
1584026100000|2020-03-12 15:15:00|13469|13458|13490|13487|13519|13510|13446|13437|72446
1584026400000|2020-03-12 15:20:00|13491|13489|13498|13489|13498|13492|13427|13417|50515
1584026700000|2020-03-12 15:25:00|13494|13488|13376|13365|13498|13491|13363|13360|42917
1584027000000|2020-03-12 15:30:00|13378|13366|13322|13305|13403|13398|13311|13302|49352
1584027300000|2020-03-12 15:35:00|13323|13309|13270|13258|13358|13354|13242|13241|51846
1584027600000|2020-03-12 15:40:00|13269|13261|13182|13170|13270|13263|13161|13159|55332
1584027900000|2020-03-12 15:45:00|13183|13171|13147|13140|13207|13200|13142|13139|33002
1584028200000|2020-03-12 15:50:00|13141|13139|13138|13127|13143|13139|13079|13073|59210
1584028500000|2020-03-12 15:55:00|13137|13132|13145|13139|13207|13201|13137|13131|59361
1584028800000|2020-03-12 16:00:00|13144|13141|13096|13095|13148|13142|13091|13089|37182
1584029100000|2020-03-12 16:05:00|13099|13096|13070|13067|13132|13129|13068|13067|43649
1584029400000|2020-03-12 16:10:00|13072|13068|13089|13084|13114|13113|13034|13033|50146
1584029700000|2020-03-12 16:15:00|13090|13085|13107|13101|13138|13133|13079|13072|70927
1584030000000|2020-03-12 16:20:00|13101|13100|13281|13271|13297|13295|13101|13100|61566
1584030300000|2020-03-12 16:25:00|13283|13278|13353|13345|13391|13383|13248|13240|46948
1584030600000|2020-03-12 16:30:00|13345|13344|13308|13302|13351|13345|13300|13299|38587
1584030900000|2020-03-12 16:35:00|13303|13300|13296|13290|13320|13314|13286|13281|46985
1584031200000|2020-03-12 16:40:00|13294|13291|13300|13296|13308|13300|13221|13220|73715
1584031500000|2020-03-12 16:45:00|13302|13298|13259|13253|13335|13322|13254|13251|48398
1584031800000|2020-03-12 16:50:00|13261|13257|13500|13483|13579|13555|13258|13253|55095
1584032100000|2020-03-12 16:55:00|13489|13474|13877|13876|14000|13986|13479|13462|89924
1584032400000|2020-03-12 17:00:00|13876|13863|13917|13900|13988|13960|13618|13615|87766
1584032700000|2020-03-12 17:05:00|13924|13901|13990|13976|14060|14038|13924|13901|88928
1584033000000|2020-03-12 17:10:00|13988|13977|13851|13820|14027|14011|13732|13731|52093
1584033300000|2020-03-12 17:15:00|13850|13819|13862|13853|13921|13899|13800|13781|40505
1584033600000|2020-03-12 17:20:00|13861|13856|13829|13816|13873|13861|13810|13800|43811
1584033900000|2020-03-12 17:25:00|13820|13817|13764|13746|13829|13820|13724|13723|41880
1584034200000|2020-03-12 17:30:00|13759|13747|13684|13675|13826|13819|13664|13656|37935
1584034500000|2020-03-12 17:35:00|13676|13674|13523|13486|13684|13674|13479|13470|53662
1584034800000|2020-03-12 17:40:00|13522|13487|13417|13405|13523|13511|13412|13400|54995
1584035100000|2020-03-12 17:45:00|13406|13404|13498|13488|13513|13503|13375|13361|46594
1584035400000|2020-03-12 17:50:00|13497|13489|13406|13394|13513|13499|13373|13366|28749
1584035700000|2020-03-12 17:55:00|13407|13402|13441|13426|13444|13443|13369|13359|26384
1584036000000|2020-03-12 18:00:00|13440|13427|13452|13429|13473|13466|13350|13331|34340
1584036300000|2020-03-12 18:05:00|13451|13434|13364|13343|13479|13471|13325|13317|33907
1584036600000|2020-03-12 18:10:00|13363|13344|13351|13348|13419|13416|13313|13303|70166
1584036900000|2020-03-12 18:15:00|13352|13350|13346|13338|13400|13392|13339|13331|50456
1584037200000|2020-03-12 18:20:00|13349|13340|13305|13299|13379|13375|13299|13298|50089
1584037500000|2020-03-12 18:25:00|13304|13301|13336|13324|13372|13361|13259|13258|86463
1584037800000|2020-03-12 18:30:00|13334|13313|13313|13305|13371|13360|13283|13282|45736
1584038100000|2020-03-12 18:35:00|13320|13306|13297|13289|13324|13314|13253|13251|32434
1584038400000|2020-03-12 18:40:00|13295|13288|13325|13309|13362|13343|13269|13260|46374
1584038700000|2020-03-12 18:45:00|13332|13310|13461|13442|13474|13447|13310|13303|40313
1584039000000|2020-03-12 18:50:00|13457|13446|13341|13335|13525|13500|13336|13333|34885
1584039300000|2020-03-12 18:55:00|13340|13334|13312|13306|13342|13339|13292|13289|65358
1584039600000|2020-03-12 19:00:00|13313|13307|13362|13359|13380|13377|13312|13306|46064
1584039900000|2020-03-12 19:05:00|13360|13358|13439|13428|13482|13475|13341|13338|57416
1584040200000|2020-03-12 19:10:00|13440|13433|13449|13443|13540|13535|13435|13428|78435
1584040500000|2020-03-12 19:15:00|13445|13444|13416|13411|13507|13491|13409|13403|75253
1584040800000|2020-03-12 19:20:00|13417|13416|13402|13387|13433|13429|13365|13363|82813
1584041100000|2020-03-12 19:25:00|13387|13386|13404|13400|13441|13432|13368|13364|77623
1584041400000|2020-03-12 19:30:00|13401|13396|13372|13363|13459|13449|13361|13360|71257
1584041700000|2020-03-12 19:35:00|13371|13364|13405|13402|13415|13405|13352|13347|84798
1584042000000|2020-03-12 19:40:00|13403|13398|13375|13371|13475|13460|13373|13369|105668
1584042300000|2020-03-12 19:45:00|13377|13376|13402|13399|13415|13410|13329|13326|113113
1584042600000|2020-03-12 19:50:00|13403|13402|13348|13341|13482|13474|13328|13326|143965
1584042900000|2020-03-12 19:55:00|13345|13342|13360|13350|13360|13350|13115|13112|395473
1584043200000|2020-03-12 20:00:00|13359|13355|13359|13001|13436|13357|13358|13001|1223
1584043500000|2020-03-12 20:05:00|13360|13000|13359|13300|13436|13360|13359|13000|15704
1584043800000|2020-03-12 20:10:00|13428|13360|13428|13360|13428|13360|13361|13360|30
1584044100000|2020-03-12 20:15:00|13361|13361|13400|13360|13428|13361|13361|13360|4017
1584044400000|2020-03-12 20:20:00|||||||||1920
1584044700000|2020-03-12 20:25:00|13361||13361||13361||13361||341
1584045000000|2020-03-12 20:30:00|||||||||2027
1584045300000|2020-03-12 20:35:00|13360|13200|13246|13088|13360|13219|13246|13001|836
1584045600000|2020-03-12 20:40:00|13238||13238||13238||13238||122
1584045900000|2020-03-12 20:45:00|13228|13034|13238|13000|13238|13035|13228|13000|51
1584046200000|2020-03-12 20:50:00|13210|13001|13210|13072|13210|13110|13210|13000|70
1584046500000|2020-03-12 20:55:00|||||||||72
1584046800000|2020-03-12 21:00:00|13209|13088|13208|13072|13209|13088|13208|13072|195
1584047100000|2020-03-12 21:05:00|13207||13207||13207||13207||10
1584047400000|2020-03-12 21:10:00|13206|13100|13205|13100|13206|13100|13205|13100|13
1584047700000|2020-03-12 21:15:00|13207||13204||13207||13204||42
1584048000000|2020-03-12 21:20:00|13207||13204||13207||13204||60
1584048300000|2020-03-12 21:25:00|13207||13176||13207||13176||280
1584048600000|2020-03-12 21:30:00|13207|13072|13140|13072|13207|13072|13140|13072|327
1584048900000|2020-03-12 21:35:00|13180||13100||13233||13100||271
1584049200000|2020-03-12 21:40:00|13233|13050|13233|13001|13233|13050|13233|13001|61
1584049500000|2020-03-12 21:45:00|||||||||58
1584049800000|2020-03-12 21:50:00|13230||13233||13233||13230||67
1584050100000|2020-03-12 21:55:00|||||||||4
1584050400000|2020-03-12 22:00:00|13238|13000|13300|13299|13300|13299|13238|13000|732
1584051000000|2020-03-12 22:10:00|13298|13001|13298|13001|13298|13001|13298|13001|67
1584051300000|2020-03-12 22:15:00|||||||||20
1584051600000|2020-03-12 22:20:00|13300|13010|13300|13010|13300|13010|13300|13010|55
1584051900000|2020-03-12 22:25:00|||||||||50
1584052200000|2020-03-12 22:30:00|13299|13200|13299|13200|13299|13200|13299|13200|0
1584052500000|2020-03-12 22:35:00|||||||||102
1584052800000|2020-03-12 22:40:00|13298||13299||13299||13298||169
1584053100000|2020-03-12 22:45:00|13298||13298||13298||13298||11
1584053400000|2020-03-12 22:50:00|13288||13288||13288||13288||50
1584053700000|2020-03-12 22:55:00|13298|13288|13338|13100|13346|13288|13298|13100|790
1584054000000|2020-03-12 23:00:00|13346||13346||13346||13346||103
1584054300000|2020-03-12 23:05:00||13200||13200||13200||13200|0
1584054600000|2020-03-12 23:10:00||13100||13100||13100||13100|85
1584054900000|2020-03-12 23:15:00|||||||||11
1584055200000|2020-03-12 23:20:00|||||||||17
1584055500000|2020-03-12 23:25:00|||||||||1
1584055800000|2020-03-12 23:30:00|13360||13297||13360||13213||452
1584056100000|2020-03-12 23:35:00|13300||13300||13346||13295||7
1584056400000|2020-03-12 23:40:00|13213||13346||13346||13213||52
1584056700000|2020-03-12 23:45:00|13300|13126|13300|13126|13300|13126|13213|13126|1
1584057000000|2020-03-12 23:50:00|||||||||4
1584057300000|2020-03-12 23:55:00|||||||||19
1584086400000|2020-03-13 08:00:00|14810|11460|14000|13733|14810|13733|14000|11460|50
1584086700000|2020-03-13 08:05:00|13876|13594|13999|13594|13999|13594|13851|13594|35
1584087000000|2020-03-13 08:10:00|13850||13989||14000||13844||10
1584087300000|2020-03-13 08:15:00|14000|13595|13872|13594|14000|13732|13862|13396|121
1584087600000|2020-03-13 08:20:00|14000|13400|14000|13595|14000|13603|13861|13396|79
1584087900000|2020-03-13 08:25:00|13999|13573|14000|13580|14000|13591|13998|13529|0
1584088200000|2020-03-13 08:30:00||13586||13587||13595||13586|0
1584088500000|2020-03-13 08:35:00|13885|13589|13999|13589|14000|13685|13885|13589|0
1584088800000|2020-03-13 08:40:00|13998|13590|13997|13607|13998|13691|13895|13590|0
1584089100000|2020-03-13 08:45:00|13900|13611|13900|13627|13997|13638|13862|13500|60
1584089400000|2020-03-13 08:50:00|13997|13501|13900|13700|13997|13700|13860|13500|0
1584089700000|2020-03-13 08:55:00|13899|13701|13900|13700|13900|13703|13896|13700|23
1584090000000|2020-03-13 09:00:00|13819|13701|13899|13700|13900|13718|13818|13700|0
1584090300000|2020-03-13 09:05:00|13895||13900||13900||13847||0
1584090600000|2020-03-13 09:10:00|13899||13800||13900||13800||0
1584091200000|2020-03-13 09:20:00||13659||13750||13750||13659|200
1584091500000|2020-03-13 09:25:00|13820|13800|13956|13800|13990|13800|13800|13800|311
1584091800000|2020-03-13 09:30:00|13954|13750|13985|13799|13990|13799|13946|13750|96
1584092100000|2020-03-13 09:35:00|13990|13750|13990|13950|13990|13950|13968|13750|197
1584092400000|2020-03-13 09:40:00|13989|13898|13990|13779|13990|13898|13982|13750|21
1584092700000|2020-03-13 09:45:00|13989|13750|13990|13750|13990|13795|13989|13750|0
1584093000000|2020-03-13 09:50:00|13987|13790|13990|13750|13990|13800|13983|13750|0
1584093300000|2020-03-13 09:55:00|13999|13751|14090|13751|14100|13811|13996|13751|0
1584093600000|2020-03-13 10:00:00|14100|13772|14099|13801|14150|13804|14014|13750|0
1584093900000|2020-03-13 10:05:00|14097||14020||14100||14008||0
1584094200000|2020-03-13 10:10:00|14046|13802|14097|13802|14100|13851|13930|13801|0
1584094500000|2020-03-13 10:15:00|14098|13801|14077|13801|14100|13865|14066|13801|10
1584094800000|2020-03-13 10:20:00|14001|13826|13996|13820|14049|13826|13996|13801|0
1584095100000|2020-03-13 10:25:00|14049|13801|13989|13801|14049|13828|13989|13801|0
1584095400000|2020-03-13 10:30:00|14049|13817|13950|13802|14049|13817|13950|13801|0
1584095700000|2020-03-13 10:35:00||13801||13801||13807||13801|0
1584096000000|2020-03-13 10:40:00||13802||13801||13812||13801|0
1584096300000|2020-03-13 10:45:00||13802||13805||13805||13801|0
1584096600000|2020-03-13 10:50:00|13983|13801|14097|13950|14100|13950|13981|13801|1144
1584096900000|2020-03-13 10:55:00|14100||13951||14100||13951||7
1584097200000|2020-03-13 11:00:00|13983|13904|14000|13898|14000|13905|13950|13800|432
1584097500000|2020-03-13 11:05:00||13800||13892||13896||13800|56
1584097800000|2020-03-13 11:10:00|13999|13893|14000|13888|14000|13895|13976|13800|10
1584098100000|2020-03-13 11:15:00|13999|13831|14000|13894|14000|13938|13964|13831|128
1584098400000|2020-03-13 11:20:00|13974|13890|14000|13913|14000|13913|13960|13800|150
1584098700000|2020-03-13 11:25:00|13999|13800|14000|13919|14000|13968|13999|13800|85
1584099000000|2020-03-13 11:30:00|13990|13920|14000|13950|14000|13950|13990|13912|100
1584099300000|2020-03-13 11:35:00|||||||||5
1584099600000|2020-03-13 11:40:00|13990|13920|14000|13888|14000|13949|13945|13800|112
1584099900000|2020-03-13 11:45:00|13938|13887|13949|13886|13949|13893|13938|13800|25
1584100200000|2020-03-13 11:50:00|14000|13887|13949|13900|14000|13908|13949|13800|66
1584100500000|2020-03-13 11:55:00|||||||||30
1584100800000|2020-03-13 12:00:00|13925|13905|13925|13900|13925|13905|13925|13900|953
1584101100000|2020-03-13 12:05:00||13905||13900||13905||13900|108
1584101400000|2020-03-13 12:10:00|13920|13906|13925|13900|13925|13908|13916|13900|337
1584101700000|2020-03-13 12:15:00|13949|13920|14000|13902|14000|13920|13949|13900|582
1584102000000|2020-03-13 12:20:00|13939|13900|14000|13900|14000|13900|13903|13900|1446
1584102300000|2020-03-13 12:25:00|13951|13910|14100|13951|14100|13975|13951|13910|1379
1584102600000|2020-03-13 12:30:00|14094||14100||14100||13954||706
1584102900000|2020-03-13 12:35:00|14050|13959|14233|14120|14233|14135|14025|13959|13527
1584103200000|2020-03-13 12:40:00|14201|14178|14233|14153|14233|14188|14201|14153|202
1584103500000|2020-03-13 12:45:00|14200|14100|14200|14150|14200|14150|14200|14100|16
1584103800000|2020-03-13 12:50:00|14199|14151|14150|14100|14199|14151|14150|14100|862
1584104100000|2020-03-13 12:55:00|14165|14110|14199|14100|14199|14150|14156|14100|624
1584104400000|2020-03-13 13:00:00|14175|14152|14199|14100|14199|14152|14158|14100|212
1584104700000|2020-03-13 13:05:00|14189||14101||14199||14101||578
1584105000000|2020-03-13 13:10:00|14190|14101|14190|14101|14190|14101|14190|14101|3856
1584105300000|2020-03-13 13:15:00|14145|14100|14190|14100|14190|14110|14140|14100|479
1584105600000|2020-03-13 13:20:00|14127|14104|14126|14125|14190|14125|14118|14104|2707
1584105900000|2020-03-13 13:25:00|14123|14120|14101|14100|14123|14120|14101|14100|3927
1584106200000|2020-03-13 13:30:00|14123|14105|13500|13462|14130|14121|13499|13462|267920
1584106500000|2020-03-13 13:35:00|13499|13463|13310|13301|13500|13482|13309|13301|93966
1584106800000|2020-03-13 13:40:00|13302|13300|13337|13324|13338|13337|13203|13201|100915
1584107100000|2020-03-13 13:45:00|13341|13332|13369|13356|13432|13418|13293|13289|59877
1584107400000|2020-03-13 13:50:00|13355|13355|13160|13156|13355|13355|13160|13151|107242
1584107700000|2020-03-13 13:55:00|13168|13157|13237|13214|13256|13250|13101|13100|68167
1584108000000|2020-03-13 14:00:00|13236|13215|13260|13253|13362|13352|13183|13175|63845
1584108300000|2020-03-13 14:05:00|13254|13250|13144|13139|13254|13250|13130|13129|68700
1584108600000|2020-03-13 14:10:00|13142|13140|13180|13163|13250|13235|13101|13100|54452
1584108900000|2020-03-13 14:15:00|13163|13162|13326|13325|13399|13380|13142|13131|51759
1584109200000|2020-03-13 14:20:00|13332|13326|13361|13360|13399|13385|13326|13325|54337
1584109500000|2020-03-13 14:25:00|13365|13354|13228|13209|13365|13360|13208|13207|51686
1584109800000|2020-03-13 14:30:00|13234|13210|13331|13330|13346|13337|13185|13180|87822
1584110100000|2020-03-13 14:35:00|13327|13326|13342|13341|13364|13358|13321|13320|53527
1584110400000|2020-03-13 14:40:00|13347|13342|13336|13333|13372|13365|13325|13318|65825
1584110700000|2020-03-13 14:45:00|13335|13332|13303|13294|13353|13344|13295|13292|44388
1584111000000|2020-03-13 14:50:00|13295|13292|13298|13295|13334|13328|13287|13281|34968
1584111300000|2020-03-13 14:55:00|13302|13296|13226|13215|13309|13304|13204|13201|46135
1584111600000|2020-03-13 15:00:00|13229|13216|13285|13280|13310|13306|13214|13213|40804
1584111900000|2020-03-13 15:05:00|13281|13282|13347|13339|13349|13344|13260|13256|31560
1584112200000|2020-03-13 15:10:00|13349|13338|13389|13370|13398|13387|13285|13282|27845
1584112500000|2020-03-13 15:15:00|13388|13372|13319|13315|13388|13372|13298|13292|32510
1584112800000|2020-03-13 15:20:00|13320|13318|13294|13293|13357|13337|13294|13292|23973
1584113100000|2020-03-13 15:25:00|13293|13291|13241|13238|13339|13328|13239|13237|28033
1584113400000|2020-03-13 15:30:00|13238|13236|13151|13143|13272|13260|13150|13140|34361
1584113700000|2020-03-13 15:35:00|13161|13144|13200|13188|13234|13226|13150|13144|45643
1584114000000|2020-03-13 15:40:00|13194|13191|13115|13111|13206|13193|13114|13111|31151
1584114300000|2020-03-13 15:45:00|13122|13112|13104|13100|13165|13134|13101|13100|28745
1584114600000|2020-03-13 15:50:00|13105|13101|13219|13198|13221|13211|13104|13101|30219
1584114900000|2020-03-13 15:55:00|13218|13197|13253|13241|13321|13314|13202|13192|32973
1584115200000|2020-03-13 16:00:00|13255|13247|13203|13197|13299|13286|13158|13155|29306
1584115500000|2020-03-13 16:05:00|13204|13194|13300|13287|13329|13314|13172|13165|24800
1584115800000|2020-03-13 16:10:00|13299|13284|13320|13306|13365|13350|13270|13254|21295
1584116100000|2020-03-13 16:15:00|13319|13302|13323|13308|13344|13337|13286|13263|33392
1584116400000|2020-03-13 16:20:00|13322|13309|13325|13311|13355|13348|13311|13301|16592
1584116700000|2020-03-13 16:25:00|13320|13309|13302|13287|13340|13334|13276|13275|19045
1584117000000|2020-03-13 16:30:00|13293|13290|13444|13421|13460|13452|13288|13287|41139
1584117300000|2020-03-13 16:35:00|13443|13422|13426|13399|13447|13433|13382|13357|31378
1584117600000|2020-03-13 16:40:00|13428|13400|13544|13519|13545|13521|13425|13399|30033
1584117900000|2020-03-13 16:45:00|13543|13520|13564|13545|13589|13565|13521|13509|24136
1584118200000|2020-03-13 16:50:00|13563|13549|13583|13574|13617|13605|13563|13549|23169
1584118500000|2020-03-13 16:55:00|13574|13569|13538|13531|13600|13590|13519|13510|28639
1584118800000|2020-03-13 17:00:00|13532|13526|13532|13528|13597|13575|13517|13510|26403
1584119100000|2020-03-13 17:05:00|13529|13529|13554|13550|13569|13556|13510|13506|25483
1584119400000|2020-03-13 17:10:00|13553|13549|13609|13589|13614|13599|13518|13516|18534
1584119700000|2020-03-13 17:15:00|13610|13590|13640|13634|13642|13640|13587|13582|18879
1584120000000|2020-03-13 17:20:00|13642|13638|13724|13714|13725|13719|13638|13636|41303
1584120300000|2020-03-13 17:25:00|13723|13705|13785|13775|13797|13785|13705|13699|26157
1584120600000|2020-03-13 17:30:00|13784|13780|13767|13760|13837|13830|13763|13760|36483
1584120900000|2020-03-13 17:35:00|13766|13761|13740|13736|13767|13764|13700|13695|29028
1584121200000|2020-03-13 17:40:00|13741|13737|13761|13750|13837|13805|13732|13726|31215
1584121500000|2020-03-13 17:45:00|13764|13756|13804|13799|13817|13803|13764|13756|18249
1584121800000|2020-03-13 17:50:00|13803|13800|13831|13826|13843|13838|13802|13800|21987
1584122100000|2020-03-13 17:55:00|13827|13821|13792|13782|13831|13825|13762|13754|28058
1584122400000|2020-03-13 18:00:00|13783|13776|13682|13661|13783|13776|13613|13611|42543
1584122700000|2020-03-13 18:05:00|13681|13662|13579|13563|13686|13671|13533|13526|32369
1584123000000|2020-03-13 18:10:00|13577|13560|13519|13514|13597|13575|13515|13514|32892
1584123300000|2020-03-13 18:15:00|13514|13511|13464|13459|13520|13519|13462|13457|45602
1584123600000|2020-03-13 18:20:00|13458|13457|13506|13496|13521|13499|13456|13454|20148
1584123900000|2020-03-13 18:25:00|13496|13495|13398|13395|13505|13498|13393|13391|22431
1584124200000|2020-03-13 18:30:00|13396|13396|13396|13389|13405|13401|13326|13325|28773
1584124500000|2020-03-13 18:35:00|13400|13391|13335|13317|13454|13405|13317|13315|22728
1584124800000|2020-03-13 18:40:00|13334|13318|13518|13496|13518|13501|13306|13305|26538
1584125100000|2020-03-13 18:45:00|13517|13497|13454|13445|13518|13500|13433|13431|24220
1584125400000|2020-03-13 18:50:00|13450|13434|13435|13420|13526|13515|13387|13371|47919
1584125700000|2020-03-13 18:55:00|13434|13421|13475|13466|13489|13470|13432|13421|19749
1584126000000|2020-03-13 19:00:00|13474|13461|13502|13484|13599|13536|13458|13457|50707
1584126300000|2020-03-13 19:05:00|13507|13490|13525|13503|13558|13553|13500|13490|28818
1584126600000|2020-03-13 19:10:00|13518|13507|13493|13479|13549|13537|13431|13419|31105
1584126900000|2020-03-13 19:15:00|13502|13480|13510|13496|13559|13547|13499|13480|28817
1584127200000|2020-03-13 19:20:00|13509|13499|13535|13526|13565|13554|13482|13481|34975
1584127500000|2020-03-13 19:25:00|13534|13527|13581|13563|13612|13602|13526|13525|43027
1584127800000|2020-03-13 19:30:00|13580|13579|13428|13406|13600|13586|13351|13341|63959
1584128100000|2020-03-13 19:35:00|13427|13407|13628|13611|13666|13651|13382|13346|97731
1584128400000|2020-03-13 19:40:00|13627|13610|13597|13583|13657|13645|13542|13525|73662
1584128700000|2020-03-13 19:45:00|13598|13584|13740|13733|13747|13733|13598|13584|114405
1584129000000|2020-03-13 19:50:00|13748|13734|14019|14008|14019|14008|13748|13734|153665
1584129300000|2020-03-13 19:55:00|14018|14009|14168|14167|14169|14167|13831|13824|299364
1584129600000|2020-03-13 20:00:00|14169|14115|14170|14168|14207|14168|14169|13946|9837
1584129900000|2020-03-13 20:05:00|14199|13946|14200|14150|14200|14150|14199|13946|3069
1584130200000|2020-03-13 20:10:00|14206||14206||14206||14206||597
1584130500000|2020-03-13 20:15:00|14207|14130|14150|13701|14207|14130|14150|13700|3700
1584130800000|2020-03-13 20:20:00|14140|13710|14140|13701|14140|13761|14140|13700|71
1584131100000|2020-03-13 20:25:00|14120|13700|14100|13700|14120|13920|14099|13700|240
1584131400000|2020-03-13 20:30:00|14080|13701|14089|13701|14100|13823|14080|13700|157
1584131700000|2020-03-13 20:35:00|14090|13700|14080|13700|14090|13701|14079|13700|35
1584132000000|2020-03-13 20:40:00|14079|13701|14100|13703|14100|14010|14079|13700|2098
1584132300000|2020-03-13 20:45:00|14099|13700|14099|13703|14100|13703|14099|13700|19
1584132600000|2020-03-13 20:50:00|14100|13705|14000|13701|14100|13724|13800|13700|225
1584132900000|2020-03-13 20:55:00|13998|13700|13998|13700|13998|13700|13998|13700|10
1584345600000|2020-03-16 08:00:00|||||||||5
1584345900000|2020-03-16 08:05:00|13646|13381|13597|13209|13646|13446|13565|13051|200
1584346200000|2020-03-16 08:10:00|13646|13051|13515|13243|13715|13324|13515|13051|50
1584346500000|2020-03-16 08:15:00|13513|13200|13518|13200|14000|13282|13505|13200|67
1584346800000|2020-03-16 08:20:00|13522|13282|13450|13260|13700|13318|13450|13200|0
1584347100000|2020-03-16 08:25:00|13432|13200|13450|13200|13450|13269|13407|13200|10
1584347400000|2020-03-16 08:30:00|13449||13400||13450||13400||25
1584347700000|2020-03-16 08:35:00||13000||13000||13000||13000|252
1584348000000|2020-03-16 08:40:00|||||||||1
1584350100000|2020-03-16 09:15:00|13200||13200||13399||13165||2
1584350400000|2020-03-16 09:20:00|13185||13200||13335||13154||0
1584350700000|2020-03-16 09:25:00|13199||13133||13219||13133||0
1584351000000|2020-03-16 09:30:00|13131||13200||13250||13131||0
1584351300000|2020-03-16 09:35:00|13166||13157||13253||13153||0
1584351600000|2020-03-16 09:40:00|13156|13040|13199|13000|13398|13040|13150|13000|83
1584351900000|2020-03-16 09:45:00|13398|13001|13311|13000|13400|13040|13198|13000|0
1584352200000|2020-03-16 09:50:00|13309|13040|13258|13031|13400|13075|13221|13000|100
1584352500000|2020-03-16 09:55:00|13399|13000|13248|13027|13399|13032|13241|13000|0
1584352800000|2020-03-16 10:00:00|13399|13000|13240|13028|13399|13031|13240|13000|0
1584353100000|2020-03-16 10:05:00|13244|13000|13204|13000|13399|13031|13200|13000|5
1584353400000|2020-03-16 10:10:00|13399|13031|13194|13000|13400|13049|13193|13000|0
1584353700000|2020-03-16 10:15:00|13399||13399||13399||13140||0
1584354000000|2020-03-16 10:20:00|13176||13144||13399||13144||0
1584354300000|2020-03-16 10:25:00|13399||13128||13399||13117||5
1584354600000|2020-03-16 10:30:00|13399||13399||13399||13131||0
1584354900000|2020-03-16 10:35:00|13161||13100||13399||13100||100
1584355200000|2020-03-16 10:40:00|13050|12971|13050|12877|13050|12976|13050|12800|101
1584355500000|2020-03-16 10:45:00||12800||12858||12879||12800|0
1584355800000|2020-03-16 10:50:00|13035|12800|13050|12853|13050|12860|13035|12800|14
1584356100000|2020-03-16 10:55:00|13048|12800|13050|12854|13050|12858|13046|12800|0
1584356400000|2020-03-16 11:00:00|13040|13000|13199|13035|13400|13036|13040|13000|1829
1584356700000|2020-03-16 11:05:00|13169|13050|13161|13050|13199|13050|13161|13035|10
1584357000000|2020-03-16 11:10:00|13199|13057|13199|13057|13199|13057|13163|13057|0
1584357300000|2020-03-16 11:15:00|13198|13052|13168|13050|13199|13052|13166|13050|17
1584357600000|2020-03-16 11:20:00|13167|13035|13157|13035|13200|13035|13141|13035|130
1584357900000|2020-03-16 11:25:00|13199|13050|13050|13035|13199|13050|13050|13035|17
1584358200000|2020-03-16 11:30:00|13035|13020|13050|13000|13050|13020|13025|13000|285
1584358500000|2020-03-16 11:35:00||13010||13000||13010||13000|38
1584358800000|2020-03-16 11:40:00|13090|13005|13090|13020|13090|13020|13090|13000|251
1584359100000|2020-03-16 11:45:00|13159|13023|13200|13060|13200|13060|13130|13020|188
1584359400000|2020-03-16 11:50:00|13143|13050|13199|13050|13200|13050|13101|13050|71
1584359700000|2020-03-16 11:55:00|13075||13075||13075||13075||6
1584360000000|2020-03-16 12:00:00|||||||||1879
1584360300000|2020-03-16 12:05:00|13168|13055|13200|13050|13200|13055|13096|13050|312
1584360600000|2020-03-16 12:10:00|13108||13200||13200||13108||118
1584360900000|2020-03-16 12:15:00|13162|13005|13050|13005|13162|13005|13050|13005|436
1584361200000|2020-03-16 12:20:00|13200|13001|13050|13000|13200|13001|13050|13000|1175
1584361500000|2020-03-16 12:25:00|13100|13010|13100|13000|13100|13010|13100|13000|336
1584361800000|2020-03-16 12:30:00|13200|13013|13200|13000|13200|13110|13090|13000|1431
1584362100000|2020-03-16 12:35:00|13175|12967|13200|12967|13200|13000|13056|12967|2478
1584362400000|2020-03-16 12:40:00|13082|12937|13000|12937|13082|12950|12980|12937|223
1584362700000|2020-03-16 12:45:00|12999|12900|12975|12871|13000|12900|12930|12871|522
1584363000000|2020-03-16 12:50:00||12880||12880||12880||12880|143
1584363300000|2020-03-16 12:55:00|12970|12900|12867|12833|12975|12950|12867|12833|2144
1584363600000|2020-03-16 13:00:00|12900|12842|12975|12833|12975|12854|12867|12833|550
1584363900000|2020-03-16 13:05:00||12860||12833||12860||12833|172
1584364200000|2020-03-16 13:10:00|12960|12875|12975|12833|12975|12875|12960|12833|742
1584364500000|2020-03-16 13:15:00|13300|12800|13100|13000|13300|13005|13076|12800|601
1584364800000|2020-03-16 13:20:00|13063|12975|13100|12875|13100|13035|12823|12800|11826
1584365100000|2020-03-16 13:25:00|13044|12826|13100|12810|13100|13084|13034|12810|1178
1584365400000|2020-03-16 13:30:00|13078|12800|13100|12600|13100|12984|12951|12600|849
1584366300000|2020-03-16 13:45:00|12910|12900|12851|12835|13018|12932|12805|12801|109682
1584366600000|2020-03-16 13:50:00|12848|12836|13346|13255|13373|13297|12835|12825|164790
1584366900000|2020-03-16 13:55:00|13372|13256|13230|13206|13500|13463|13200|13168|82707
1584367200000|2020-03-16 14:00:00|13217|13200|13154|13125|13300|13236|13091|13058|64169
1584367500000|2020-03-16 14:05:00|13153|13126|13266|13242|13317|13302|13153|13126|70851
1584367800000|2020-03-16 14:10:00|13265|13243|13292|13264|13337|13314|13215|13201|66990
1584368100000|2020-03-16 14:15:00|13291|13254|13146|13116|13291|13268|13111|13100|48217
1584368400000|2020-03-16 14:20:00|13144|13117|13255|13235|13300|13246|13119|13100|61623
1584368700000|2020-03-16 14:25:00|13256|13236|13220|13214|13300|13281|13191|13175|51870
1584369000000|2020-03-16 14:30:00|13217|13219|13447|13427|13468|13455|13217|13211|71956
1584369300000|2020-03-16 14:35:00|13448|13429|13523|13495|13523|13495|13290|13276|64500
1584369600000|2020-03-16 14:40:00|13522|13496|13427|13404|13522|13497|13353|13325|63253
1584369900000|2020-03-16 14:45:00|13426|13405|13264|13250|13513|13497|13245|13235|82786
1584370200000|2020-03-16 14:50:00|13283|13251|13297|13263|13366|13307|13068|13058|116295
1584370500000|2020-03-16 14:55:00|13296|13265|13353|13301|13391|13351|13220|13202|48805
1584370800000|2020-03-16 15:00:00|13354|13308|13238|13219|13399|13386|13224|13213|51756
1584371100000|2020-03-16 15:05:00|13237|13220|13310|13288|13358|13325|13196|13175|56559
1584371400000|2020-03-16 15:10:00|13309|13287|13368|13355|13432|13416|13304|13273|53073
1584371700000|2020-03-16 15:15:00|13378|13356|13379|13362|13480|13433|13357|13342|47203
1584372000000|2020-03-16 15:20:00|13378|13361|13402|13387|13448|13411|13285|13269|66255
1584372300000|2020-03-16 15:25:00|13401|13380|13355|13335|13421|13405|13341|13306|50154
1584372600000|2020-03-16 15:30:00|13354|13331|13266|13221|13440|13405|13231|13206|40113
1584372900000|2020-03-16 15:35:00|13253|13222|13228|13213|13400|13387|13190|13175|59401
1584373200000|2020-03-16 15:40:00|13237|13214|13129|13104|13265|13252|13085|13068|62745
1584373500000|2020-03-16 15:45:00|13128|13105|13186|13169|13200|13187|13109|13096|35829
1584373800000|2020-03-16 15:50:00|13188|13172|13257|13235|13344|13293|13188|13172|50102
1584374100000|2020-03-16 15:55:00|13256|13236|13340|13314|13341|13334|13241|13226|81722
1584374400000|2020-03-16 16:00:00|13339|13315|13546|13530|13563|13545|13307|13291|45189
1584374700000|2020-03-16 16:05:00|13552|13531|13444|13419|13552|13531|13384|13374|41757
1584375000000|2020-03-16 16:10:00|13442|13420|13454|13423|13542|13516|13428|13420|33024
1584375300000|2020-03-16 16:15:00|13446|13425|13376|13346|13480|13452|13364|13341|28710
1584375600000|2020-03-16 16:20:00|13375|13347|13363|13349|13402|13390|13339|13336|27783
1584375900000|2020-03-16 16:25:00|13356|13350|13423|13396|13455|13444|13343|13340|37564
1584376200000|2020-03-16 16:30:00|13430|13397|13443|13419|13474|13463|13414|13397|38642
1584376500000|2020-03-16 16:35:00|13440|13420|13430|13413|13542|13502|13416|13404|34647
1584376800000|2020-03-16 16:40:00|13431|13414|13420|13399|13478|13447|13396|13368|23899
1584377100000|2020-03-16 16:45:00|13419|13403|13363|13344|13433|13418|13352|13336|27201
1584377400000|2020-03-16 16:50:00|13362|13345|13276|13263|13376|13348|13270|13261|28581
1584377700000|2020-03-16 16:55:00|13275|13261|13359|13332|13362|13334|13258|13250|34520
1584378000000|2020-03-16 17:00:00|13356|13333|13414|13400|13445|13412|13305|13288|43208
1584378300000|2020-03-16 17:05:00|13413|13401|13405|13387|13419|13413|13357|13347|24538
1584378600000|2020-03-16 17:10:00|13404|13384|13523|13504|13547|13538|13402|13382|40589
1584378900000|2020-03-16 17:15:00|13524|13506|13489|13473|13530|13506|13472|13459|25825
1584379200000|2020-03-16 17:20:00|13474|13472|13512|13486|13526|13518|13442|13431|32127
1584379500000|2020-03-16 17:25:00|13511|13487|13467|13452|13511|13488|13451|13431|24355
1584379800000|2020-03-16 17:30:00|13466|13451|13393|13378|13475|13451|13337|13322|20442
1584380100000|2020-03-16 17:35:00|13392|13376|13429|13416|13479|13460|13343|13333|28644
1584380400000|2020-03-16 17:40:00|13428|13408|13441|13423|13450|13444|13401|13382|18363
1584380700000|2020-03-16 17:45:00|13442|13424|13479|13461|13500|13486|13425|13417|33646
1584381000000|2020-03-16 17:50:00|13478|13462|13426|13409|13500|13499|13408|13400|34295
1584381300000|2020-03-16 17:55:00|13415|13410|13411|13398|13466|13451|13400|13385|28075
1584381600000|2020-03-16 18:00:00|13410|13394|13340|13314|13410|13404|13302|13270|30190
1584381900000|2020-03-16 18:05:00|13339|13307|13327|13310|13390|13365|13313|13295|30324
1584382200000|2020-03-16 18:10:00|13326|13309|13368|13358|13384|13362|13315|13304|29814
1584382500000|2020-03-16 18:15:00|13367|13357|13287|13273|13386|13371|13269|13265|30797
1584382800000|2020-03-16 18:20:00|13294|13274|13289|13279|13325|13315|13279|13255|38094
1584383100000|2020-03-16 18:25:00|13288|13278|13379|13363|13399|13380|13280|13274|37485
1584383400000|2020-03-16 18:30:00|13389|13364|13538|13509|13543|13510|13354|13347|96082
1584383700000|2020-03-16 18:35:00|13537|13523|13420|13397|13561|13540|13379|13356|37271
1584384000000|2020-03-16 18:40:00|13419|13392|13367|13328|13419|13396|13300|13291|32526
1584384300000|2020-03-16 18:45:00|13378|13330|13370|13341|13451|13383|13321|13304|33648
1584384600000|2020-03-16 18:50:00|13374|13348|13428|13401|13474|13436|13336|13328|30113
1584384900000|2020-03-16 18:55:00|13419|13404|13447|13411|13489|13473|13368|13350|34294
1584385200000|2020-03-16 19:00:00|13446|13414|13406|13377|13533|13512|13357|13350|43012
1584385500000|2020-03-16 19:05:00|13408|13374|13405|13390|13462|13431|13373|13350|29902
1584385800000|2020-03-16 19:10:00|13406|13391|13345|13322|13450|13433|13333|13320|27407
1584386100000|2020-03-16 19:15:00|13352|13323|13436|13425|13459|13435|13351|13322|48022
1584386400000|2020-03-16 19:20:00|13426|13412|13434|13412|13464|13439|13356|13344|44127
1584386700000|2020-03-16 19:25:00|13433|13432|13326|13305|13458|13438|13312|13300|37245
1584387000000|2020-03-16 19:30:00|13325|13306|13243|13227|13327|13307|13184|13166|54638
1584387300000|2020-03-16 19:35:00|13241|13228|13298|13236|13306|13243|13138|13128|69695
1584387600000|2020-03-16 19:40:00|13299|13237|13436|13405|13447|13405|13229|13221|94679
1584387900000|2020-03-16 19:45:00|13429|13406|13380|13353|13450|13431|13251|13250|119298
1584388200000|2020-03-16 19:50:00|13379|13351|13250|13236|13393|13362|13247|13232|150280
1584388500000|2020-03-16 19:55:00|13249|13240|13098|13092|13263|13254|13061|13050|375923
1584388800000|2020-03-16 20:00:00|13153|13089|13398|13315|13428|13315|13153|13000|4503
1584389100000|2020-03-16 20:05:00|13400|13398|13390|13100|13400|13398|13350|13100|9337
1584389400000|2020-03-16 20:10:00|13158|13150|13170|13100|13390|13150|13158|13100|372
1584389700000|2020-03-16 20:15:00|13267|13200|13202|13200|13267|13200|13202|13200|106
1584390000000|2020-03-16 20:20:00|13201||13201||13201||13201||344
1584390300000|2020-03-16 20:25:00|13400|13100|13400|13100|13400|13100|13400|13001|339
1584390600000|2020-03-16 20:30:00|13383|13121|13383|13061|13383|13121|13383|13061|28
1584390900000|2020-03-16 20:35:00|13382|13010|13382|13091|13382|13092|13382|13010|296
1584391200000|2020-03-16 20:40:00|13383|13075|13383|13095|13383|13095|13154|13000|520
1584391500000|2020-03-16 20:45:00|13299|13096|13299|13096|13299|13096|13299|13096|7
1584391800000|2020-03-16 20:50:00|13383|13200|13383|13099|13383|13297|13383|13096|590
1584392100000|2020-03-16 20:55:00|13335|13299|13382|13160|13383|13299|13335|13099|533
1584392400000|2020-03-16 21:00:00|13383|13100|13383|13100|13383|13101|13383|13100|59
1584392700000|2020-03-16 21:05:00|13382|13101|13382|13200|13382|13200|13382|13101|76
1584393000000|2020-03-16 21:10:00|13383|13225|13383|13225|13383|13225|13383|13225|98
1584393300000|2020-03-16 21:15:00|13364|13252|13383|13165|13383|13252|13364|13165|320
1584393600000|2020-03-16 21:20:00|13356|13101|13347|13170|13399|13170|13346|13101|117
1584393900000|2020-03-16 21:25:00|13178|13101|13347|13096|13347|13180|13099|13096|1679
1584394200000|2020-03-16 21:30:00|||||||||52
1584394500000|2020-03-16 21:35:00||13098||13100||13100||13096|56976
1584394800000|2020-03-16 21:40:00|||||||||5
1584395100000|2020-03-16 21:45:00|13175||13175||13175||13175||209
1584395400000|2020-03-16 21:50:00||13150||13150||13150||13150|21
1584395700000|2020-03-16 21:55:00|13165|13155|13175|13155|13175|13155|13165|13155|276
1584396000000|2020-03-16 22:00:00|13400|13175|13400|13188|13400|13201|13400|13155|195
1584396300000|2020-03-16 22:05:00||13155||13258||13346||13155|51
1584396600000|2020-03-16 22:10:00|13393|13210|13393|13210|13393|13269|13359|13210|145
1584396900000|2020-03-16 22:15:00|13390||13390||13390||13390||0
1584397800000|2020-03-16 22:30:00||13319||13319||13319||13319|3
1584398100000|2020-03-16 22:35:00|13393|13210|13300|13210|13400|13390|13300|13210|1602
1584398400000|2020-03-16 22:40:00|13248||13300||13300||13248||426
1584398700000|2020-03-16 22:45:00|||||||||1
1584399000000|2020-03-16 22:50:00|13400||13400||13400||13400||299
1584399300000|2020-03-16 22:55:00|||||||||3
1584399600000|2020-03-16 23:00:00|||||||||50
1584400200000|2020-03-16 23:10:00|13350||13350||13350||13350||15
1584400800000|2020-03-16 23:20:00|||||||||8
1584401100000|2020-03-16 23:25:00||13225||13225||13225||13225|16
1584401400000|2020-03-16 23:30:00|||||||||2
1584402600000|2020-03-16 23:50:00|||||||||6
1584402900000|2020-03-16 23:55:00||13250||13251||13345||13250|1044
1584432300000|2020-03-17 08:05:00|14200|13405|14199|13405|14200|13405|14199|13405|5
1584432600000|2020-03-17 08:10:00|14200|13645|14199|13406|14200|13651|14199|13405|0
1584432900000|2020-03-17 08:15:00||13647||13406||13651||13406|100
1584433200000|2020-03-17 08:20:00|||||||||100
1584433800000|2020-03-17 08:30:00|||||||||20
1584434100000|2020-03-17 08:35:00|||||||||36
1584434400000|2020-03-17 08:40:00|14200|13392|13819|13465|14200|13477|13705|13300|144
1584434700000|2020-03-17 08:45:00|13800|13461|14193|13437|14193|13482|13711|13300|0
1584435000000|2020-03-17 08:50:00|13800|13405|14193|13356|14193|13450|13692|13300|0
1584435300000|2020-03-17 08:55:00|13800|13357|14193|13341|14193|13361|13799|13315|0
1584435600000|2020-03-17 09:00:00|13800|13343|14193|13301|14193|13409|13800|13300|0
1584435900000|2020-03-17 09:05:00|13989|13426|13988|13299|14193|13429|13728|13296|0
1584436200000|2020-03-17 09:10:00|14193|13301|14100|13352|14193|13352|13988|13295|0
1584436500000|2020-03-17 09:15:00|14193|13325|14100|13286|14193|13348|14100|13286|0
1584436800000|2020-03-17 09:20:00|14193|13287|14100|13290|14193|13293|14100|13280|0
1584437100000|2020-03-17 09:25:00|14193|13293|14193|13295|14193|13296|14100|13292|0
1584437400000|2020-03-17 09:30:00|14100|13196|13700|13114|14100|13200|13426|12805|246
1584437700000|2020-03-17 09:35:00|13423|12805|13475|12949|13700|13130|13366|12805|0
1584438000000|2020-03-17 09:40:00|13454|12976|13431|13056|13475|13157|13366|12953|0
1584438300000|2020-03-17 09:45:00|13473|13065|13473|13160|13473|13160|13378|13065|0
1584438600000|2020-03-17 09:50:00|13515|13159|13550|12806|13700|13167|13456|12805|0
1584438900000|2020-03-17 09:55:00|13700|12805|13699|13127|13700|13154|13392|12805|0
1584439200000|2020-03-17 10:00:00|13700|12805|13641|12805|13700|13276|13436|12805|211
1584439500000|2020-03-17 10:05:00|13639|12806|13700|12805|13700|13267|13513|12805|0
1584439800000|2020-03-17 10:10:00|13699|13275|13664|12805|13700|13289|13562|12805|15
1584440100000|2020-03-17 10:15:00|13662|13291|13600|13305|13700|13305|13596|12805|0
1584440400000|2020-03-17 10:20:00|13382|13310|13382|13310|13382|13310|13382|13310|0
1584441000000|2020-03-17 10:30:00|13699|13101|13647|13102|13700|13102|13613|13101|0
1584441300000|2020-03-17 10:35:00|13646|13332|13673|13102|13700|13497|13646|13102|218
1584441600000|2020-03-17 10:40:00|13699|13325|13657|13102|13700|13327|13654|13102|0
1584441900000|2020-03-17 10:45:00|13656|13257|13497|13287|13700|13316|13497|13102|0
1584442200000|2020-03-17 10:50:00||13285||13279||13293||13278|0
1584442500000|2020-03-17 10:55:00|13700|13280|13666|13234|13700|13366|13656|13101|315
1584442800000|2020-03-17 11:00:00|13600|13327|13500|13103|13600|13329|13470|13101|790
1584443100000|2020-03-17 11:05:00|13499|13102|13499|13252|13499|13320|13499|13102|5
1584443400000|2020-03-17 11:10:00||13102||13103||13295||13102|0
1584443700000|2020-03-17 11:15:00||13102||13103||13300||13102|0
1584444000000|2020-03-17 11:20:00||13102||13279||13306||13102|0
1584444300000|2020-03-17 11:25:00|13440|13278|13499|13274|13499|13400|13395|13102|100
1584444600000|2020-03-17 11:30:00|13459|13102|13300|13203|13499|13240|13300|13102|195
1584444900000|2020-03-17 11:35:00|13298|13102|13298|13103|13300|13236|13298|13102|384
1584445200000|2020-03-17 11:40:00|13300|13102|13292|13103|13300|13228|13292|13102|100
1584445500000|2020-03-17 11:45:00||13102||13102||13225||13102|120
1584445800000|2020-03-17 11:50:00||13103||13103||13203||13102|0
1584446100000|2020-03-17 11:55:00|13287|13202|13287|13104|13287|13215|13272|13103|70
1584446400000|2020-03-17 12:00:00|13283|13103|13287|13103|13287|13220|13283|13103|167
1584446700000|2020-03-17 12:05:00|13285|13209|13285|13213|13285|13219|13285|13103|0
1584447000000|2020-03-17 12:10:00|13287|13104|13287|13103|13287|13217|13287|13103|145
1584447300000|2020-03-17 12:15:00|13300|13195|13300|13285|13300|13285|13300|13195|106
1584447600000|2020-03-17 12:20:00||13195||13195||13195||13195|12
1584447900000|2020-03-17 12:25:00||13215||13195||13215||13195|81
1584448200000|2020-03-17 12:30:00||13207||13207||13207||13207|0
1584448500000|2020-03-17 12:35:00|13301|13253|13301|13253|13301|13253|13301|13253|357
1584448800000|2020-03-17 12:40:00|13300|13207|13301|13255|13301|13255|13300|13207|153
1584449100000|2020-03-17 12:45:00|||||||||3
1584449400000|2020-03-17 12:50:00|||||||||141
1584449700000|2020-03-17 12:55:00|13295||13301||13301||13295||55
1584450000000|2020-03-17 13:00:00|13305|13265|13350|13255|13350|13265|13305|13255|173
1584450300000|2020-03-17 13:05:00|13335||13335||13335||13335||132
1584450600000|2020-03-17 13:10:00|||||||||12
1584450900000|2020-03-17 13:15:00|||||||||12
1584451200000|2020-03-17 13:20:00|13319|13260|13335|13195|13335|13260|13319|13195|695
1584451500000|2020-03-17 13:25:00|13250|13196|13250|13175|13250|13200|13208|13103|651
1584451800000|2020-03-17 13:30:00|13249|13176|13107|13050|13307|13240|12995|12967|203687
1584452100000|2020-03-17 13:35:00|13106|13053|13044|13025|13196|13175|13031|13001|51409
1584452400000|2020-03-17 13:40:00|13043|13026|13066|13051|13150|13115|13015|13000|42414
1584452700000|2020-03-17 13:45:00|13080|13036|13222|13185|13298|13273|13080|13036|57142
1584453000000|2020-03-17 13:50:00|13224|13186|13082|13064|13227|13194|13071|13050|59415
1584453300000|2020-03-17 13:55:00|13097|13065|13035|13007|13150|13123|13014|13000|42510
1584453600000|2020-03-17 14:00:00|13034|13008|13077|13029|13098|13071|12972|12955|84777
1584453900000|2020-03-17 14:05:00|13089|13030|13167|13146|13200|13182|13052|13028|66651
1584454200000|2020-03-17 14:10:00|13168|13147|13161|13144|13245|13233|13136|13121|41042
1584454500000|2020-03-17 14:15:00|13162|13145|13241|13221|13308|13295|13128|13118|53680
1584454800000|2020-03-17 14:20:00|13242|13222|13317|13274|13393|13379|13206|13200|46260
1584455100000|2020-03-17 14:25:00|13313|13275|13324|13308|13383|13334|13266|13251|34783
1584455400000|2020-03-17 14:30:00|13325|13309|13265|13233|13386|13346|13254|13228|41215
1584455700000|2020-03-17 14:35:00|13262|13232|13271|13254|13378|13350|13206|13190|33734
1584456000000|2020-03-17 14:40:00|13272|13256|13386|13371|13437|13403|13239|13230|47961
1584456300000|2020-03-17 14:45:00|13397|13372|13349|13324|13446|13437|13305|13274|44384
1584456600000|2020-03-17 14:50:00|13351|13325|13210|13195|13351|13331|13182|13175|42424
1584456900000|2020-03-17 14:55:00|13205|13197|13270|13237|13290|13269|13165|13151|44786
1584457200000|2020-03-17 15:00:00|13269|13235|13210|13189|13283|13263|13177|13158|42768
1584457500000|2020-03-17 15:05:00|13213|13188|13280|13254|13289|13273|13196|13175|32312
1584457800000|2020-03-17 15:10:00|13278|13257|13367|13351|13378|13368|13233|13220|42279
1584458100000|2020-03-17 15:15:00|13366|13352|13365|13339|13389|13353|13263|13247|52934
1584458400000|2020-03-17 15:20:00|13358|13341|13259|13234|13366|13353|13211|13200|45006
1584458700000|2020-03-17 15:25:00|13250|13235|13255|13248|13350|13324|13240|13214|61837
1584459000000|2020-03-17 15:30:00|13249|13227|13383|13345|13383|13361|13249|13227|31566
1584459300000|2020-03-17 15:35:00|13380|13344|13337|13301|13400|13353|13302|13287|31727
1584459600000|2020-03-17 15:40:00|13331|13303|13404|13376|13420|13402|13318|13303|29054
1584459900000|2020-03-17 15:45:00|13403|13377|13427|13411|13450|13440|13376|13369|39366
1584460200000|2020-03-17 15:50:00|13426|13410|13499|13462|13499|13490|13414|13403|48860
1584460500000|2020-03-17 15:55:00|13492|13474|13485|13466|13500|13483|13422|13400|34839
1584460800000|2020-03-17 16:00:00|13484|13467|13450|13416|13489|13477|13409|13402|42049
1584461100000|2020-03-17 16:05:00|13451|13417|13626|13607|13628|13609|13450|13417|47881
1584461400000|2020-03-17 16:10:00|13618|13609|13672|13652|13680|13662|13577|13534|37572
1584461700000|2020-03-17 16:15:00|13678|13653|13543|13514|13678|13656|13534|13500|73450
1584462000000|2020-03-17 16:20:00|13542|13518|13442|13421|13546|13528|13364|13353|55472
1584462300000|2020-03-17 16:25:00|13445|13417|13383|13361|13445|13417|13348|13338|29572
1584462600000|2020-03-17 16:30:00|13394|13380|13319|13283|13423|13408|13278|13247|42999
1584462900000|2020-03-17 16:35:00|13320|13286|13280|13258|13320|13303|13212|13200|29488
1584463200000|2020-03-17 16:40:00|13279|13254|13221|13203|13283|13264|13194|13182|26814
1584463500000|2020-03-17 16:45:00|13220|13204|13263|13251|13291|13283|13211|13173|28519
1584463800000|2020-03-17 16:50:00|13262|13244|13216|13196|13263|13248|13139|13115|34155
1584464100000|2020-03-17 16:55:00|13215|13197|13242|13214|13242|13219|13155|13146|47361
1584464400000|2020-03-17 17:00:00|13248|13215|13219|13208|13300|13291|13215|13200|31999
1584464700000|2020-03-17 17:05:00|13220|13213|13120|13103|13277|13257|13107|13100|28966
1584465000000|2020-03-17 17:10:00|13119|13101|13052|13034|13134|13108|13036|13023|36984
1584465300000|2020-03-17 17:15:00|13051|13027|13113|13092|13160|13144|12996|12988|45561
1584465600000|2020-03-17 17:20:00|13112|13093|13125|13105|13161|13137|13039|13019|26965
1584465900000|2020-03-17 17:25:00|13127|13106|13089|13076|13127|13108|13058|13052|24321
1584466200000|2020-03-17 17:30:00|13090|13077|13117|13107|13175|13133|13017|13010|25394
1584466500000|2020-03-17 17:35:00|13115|13108|13123|13085|13150|13132|13039|13014|31112
1584466800000|2020-03-17 17:40:00|13122|13089|13133|13119|13167|13162|13084|13077|30961
1584467100000|2020-03-17 17:45:00|13134|13118|13153|13139|13193|13176|13083|13082|32388
1584467400000|2020-03-17 17:50:00|13155|13143|13095|13082|13184|13175|13087|13075|39111
1584467700000|2020-03-17 17:55:00|13094|13077|13109|13094|13165|13144|13083|13075|38113
1584468000000|2020-03-17 18:00:00|13108|13097|13120|13106|13165|13162|13034|13015|40261
1584468300000|2020-03-17 18:05:00|13117|13105|13170|13156|13249|13216|13106|13091|34671
1584468600000|2020-03-17 18:10:00|13171|13164|13186|13171|13230|13215|13152|13140|41548
1584468900000|2020-03-17 18:15:00|13185|13175|13237|13220|13250|13240|13157|13147|34169
1584469200000|2020-03-17 18:20:00|13236|13219|13151|13138|13279|13251|13138|13115|38922
1584469500000|2020-03-17 18:25:00|13153|13141|13315|13297|13317|13303|13128|13122|46646
1584469800000|2020-03-17 18:30:00|13320|13307|13409|13394|13447|13398|13320|13302|48365
1584470100000|2020-03-17 18:35:00|13408|13392|13401|13387|13495|13463|13350|13317|53508
1584470400000|2020-03-17 18:40:00|13400|13396|13343|13325|13448|13434|13343|13315|48664
1584470700000|2020-03-17 18:45:00|13350|13329|13229|13203|13392|13354|13200|13185|41974
1584471000000|2020-03-17 18:50:00|13228|13202|13212|13191|13299|13236|13131|13120|34350
1584471300000|2020-03-17 18:55:00|13211|13192|13270|13257|13316|13261|13193|13180|30431
1584471600000|2020-03-17 19:00:00|13268|13258|13101|13085|13268|13259|13059|13050|59140
1584471900000|2020-03-17 19:05:00|13100|13083|13174|13158|13251|13227|13068|13065|70788
1584472200000|2020-03-17 19:10:00|13173|13160|13162|13149|13225|13218|13111|13104|47446
1584472500000|2020-03-17 19:15:00|13161|13141|13142|13127|13194|13185|13128|13115|46536
1584472800000|2020-03-17 19:20:00|13146|13126|13121|13109|13169|13156|13074|13050|56958
1584473100000|2020-03-17 19:25:00|13132|13112|13057|13046|13132|13122|13037|13030|56659
1584473400000|2020-03-17 19:30:00|13051|13043|13098|13088|13156|13143|13043|13036|61903
1584473700000|2020-03-17 19:35:00|13100|13089|13097|13087|13158|13150|13068|13061|70924
1584474000000|2020-03-17 19:40:00|13100|13092|13196|13188|13199|13190|13097|13086|98497
1584474300000|2020-03-17 19:45:00|13195|13187|13161|13150|13220|13211|13107|13100|94080
1584474600000|2020-03-17 19:50:00|13165|13158|13424|13394|13428|13420|13163|13150|121671
1584474900000|2020-03-17 19:55:00|13419|13400|13453|13452|13475|13457|13332|13305|305515
1584475200000|2020-03-17 20:00:00|13468|13438|13499|13120|13499|13438|13450|12992|5154
1584475500000|2020-03-17 20:05:00|13455|13202|13450|13205|13479|13206|13450|13202|48450
1584475800000|2020-03-17 20:10:00|13444|13206|13444|13205|13444|13206|13443|13205|9022
1584476100000|2020-03-17 20:15:00|13443|13206|13444|13205|13444|13206|13443|13205|7
1584476400000|2020-03-17 20:20:00|13443|13206|13444|13205|13444|13206|13443|13205|12
1584476700000|2020-03-17 20:25:00|13443|13206|13444|13205|13444|13206|13443|13205|82
1584477000000|2020-03-17 20:30:00|13443||13444||13480||13443||160
1584477300000|2020-03-17 20:35:00|||||||||11
1584477600000|2020-03-17 20:40:00|13443||13444||13480||13298||295
1584477900000|2020-03-17 20:45:00|13443||13400||13443||13400||2
1584478200000|2020-03-17 20:50:00|13395|13206|13400|13225|13400|13225|13296|13206|143
1584478500000|2020-03-17 20:55:00|||||||||5
1584478800000|2020-03-17 21:00:00|||||||||19
1584479100000|2020-03-17 21:05:00||13206||13206||13206||13206|20
1584479400000|2020-03-17 21:10:00|||||||||5
1584479700000|2020-03-17 21:15:00|||||||||5
1584480000000|2020-03-17 21:20:00||13205||13205||13205||13205|2
1584480300000|2020-03-17 21:25:00||13215||13205||13215||13205|2
1584480600000|2020-03-17 21:30:00|||||||||197
1584480900000|2020-03-17 21:35:00|||||||||2
1584481200000|2020-03-17 21:40:00|||||||||11
1584481500000|2020-03-17 21:45:00|||||||||1
1584481800000|2020-03-17 21:50:00|||||||||93
1584482100000|2020-03-17 21:55:00|13350||13350||13350||13350||3
1584482400000|2020-03-17 22:00:00|13400||13400||13400||13400||0
1584482700000|2020-03-17 22:05:00|||||||||2
1584483000000|2020-03-17 22:10:00|||||||||1
1584483300000|2020-03-17 22:15:00|||||||||5
1584483600000|2020-03-17 22:20:00|||||||||47
1584484200000|2020-03-17 22:30:00|13399|13211|13399|13205|13399|13211|13399|13205|0
1584484500000|2020-03-17 22:35:00|13400||13399||13400||13399||0
1584484800000|2020-03-17 22:40:00|13296|13120|13400|13112|13400|13139|13139|13112|463
1584485400000|2020-03-17 22:50:00|13117|13010|13200|13010|13399|13010|13112|13010|284
1584485700000|2020-03-17 22:55:00||13100||13100||13100||13100|3
1584486300000|2020-03-17 23:05:00|||||||||41
1584486600000|2020-03-17 23:10:00||13150||13150||13150||13150|0
1584486900000|2020-03-17 23:15:00||13100||13100||13100||13100|9
1584487200000|2020-03-17 23:20:00|||||||||1
1584487800000|2020-03-17 23:30:00||13102||13102||13102||13102|17
1584488100000|2020-03-17 23:35:00|13199|13100|13200|13100|13200|13100|13199|13100|83
1584488400000|2020-03-17 23:40:00|||||||||17
1584488700000|2020-03-17 23:45:00|13100|13020|13100|13020|13100|13020|13100|13020|440
1584489000000|2020-03-17 23:50:00|||||||||50
1584489300000|2020-03-17 23:55:00|13280|13050|13280|13050|13280|13050|13280|13050|16
1584518400000|2020-03-18 08:00:00|12997|12566|12997|12619|12997|12656|12995|12566|13
1584518700000|2020-03-18 08:05:00||12656||12619||12656||12619|0
1584519000000|2020-03-18 08:10:00||12656||12807||12810||12619|8
1584519300000|2020-03-18 08:15:00|13050|12800|13050|12710|13050|12800|13050|12656|78
1584519600000|2020-03-18 08:20:00|12967|12711|13049|12710|13049|12716|12954|12710|0
1584519900000|2020-03-18 08:25:00|13012|12712|13004|12710|13049|12756|13004|12710|0
1584520200000|2020-03-18 08:30:00|13049|12711|13012|12710|13049|12711|12996|12710|0
1584520500000|2020-03-18 08:35:00|13049|12711|12981|12710|13049|12713|12981|12710|0
1584520800000|2020-03-18 08:40:00|13049|12711|12985|12722|13050|12746|12979|12710|1
1584521100000|2020-03-18 08:45:00|13050|12711|13003|12719|13050|12724|12970|12711|0
1584521400000|2020-03-18 08:50:00|13007|12711|12986|12710|13007|12721|12984|12710|0
1584521700000|2020-03-18 08:55:00|13005|12711|13001|12754|13050|12757|12989|12710|0
1584522000000|2020-03-18 09:00:00|13013|12755|12979|12710|13130|12755|12979|12710|0
1584522300000|2020-03-18 09:05:00|13100|12711|12978|12711|13100|12711|12978|12711|0
1584522600000|2020-03-18 09:10:00|13130|12710|13100|12710|13130|12713|12979|12710|0
1584522900000|2020-03-18 09:15:00|12978|12711|12984|12717|13100|12721|12978|12710|50
1584523200000|2020-03-18 09:20:00|12988|12710|12989|12722|13100|12726|12974|12710|100
1584523500000|2020-03-18 09:25:00|12994|12710|12988|12717|13100|12727|12986|12710|0
1584523800000|2020-03-18 09:30:00|12996|12710|12997|12726|12998|12728|12991|12710|0
1584524100000|2020-03-18 09:35:00||12710||12732||12744||12710|0
1584524400000|2020-03-18 09:40:00|13008|12710|13012|12738|13015|12741|12997|12710|0
1584524700000|2020-03-18 09:45:00|13016|12710|13000|12727|13100|12754|12971|12710|43
1584525000000|2020-03-18 09:50:00|13100|12710|12992|12720|13100|12730|12992|12710|0
1584525300000|2020-03-18 09:55:00|13109|12710|12967|12721|13109|12754|12967|12710|0
1584525600000|2020-03-18 10:00:00|13100|12710|12980|12739|13100|12742|12962|12710|4
1584525900000|2020-03-18 10:05:00|12978|12710|12986|12738|13100|12764|12947|12710|0
1584526200000|2020-03-18 10:10:00|12945|12710|12989|12741|12990|12748|12942|12710|0
1584526500000|2020-03-18 10:15:00|12952|12710|13053|12747|13100|12747|12918|12710|1
1584526800000|2020-03-18 10:20:00|13100|12710|12892|12754|13100|12763|12888|12710|0
1584527100000|2020-03-18 10:25:00|12891|12710|12859|12745|13100|12762|12859|12710|0
1584527400000|2020-03-18 10:30:00|12858|12746|12850|12657|13100|12746|12800|12655|94
1584527700000|2020-03-18 10:35:00|13100|12653|12875|12601|13100|12658|12844|12510|0
1584528000000|2020-03-18 10:40:00|13100|12511|12835|12511|13100|12622|12807|12511|0
1584528300000|2020-03-18 10:45:00|13100|12613|12919|12594|13100|12619|12825|12511|0
1584528600000|2020-03-18 10:50:00|13100|12511|12990|12598|13108|12627|12795|12510|1
1584528900000|2020-03-18 10:55:00|13100|12513|12819|12583|13100|12630|12800|12513|0
1584529200000|2020-03-18 11:00:00|12898|12700|12873|12803|13108|12875|12845|12700|1708
1584529500000|2020-03-18 11:05:00|12872|12800|12865|12800|13108|12819|12865|12800|135
1584529800000|2020-03-18 11:10:00|12864|12814|12881|12815|13108|12821|12858|12814|160
1584530100000|2020-03-18 11:15:00|12878|12851|12902|12829|13108|12851|12868|12828|250
1584530400000|2020-03-18 11:20:00|12906||12915||12916||12875||0
1584530700000|2020-03-18 11:25:00|12914|12850|13110|12828|13110|12895|12906|12828|365
1584531000000|2020-03-18 11:30:00|13158|12860|13051|12860|13158|12860|12937|12860|1
1584531300000|2020-03-18 11:35:00|12935||12940||13051||12933||0
1584531600000|2020-03-18 11:40:00|13051||12964||13052||12931||65
1584531900000|2020-03-18 11:45:00|12968|12861|12954|12860|13052|12861|12945|12860|80
1584532200000|2020-03-18 11:50:00|13051||12964||13052||12956||0
1584532500000|2020-03-18 11:55:00|13051|12879|12956|12879|13052|12879|12956|12879|15
1584532800000|2020-03-18 12:00:00|13052|12883|13020|12945|13108|12975|12950|12883|884
1584533100000|2020-03-18 12:05:00|13108||13015||13108||13013||50
1584533400000|2020-03-18 12:10:00|13108|12946|13100|12946|13108|12946|12977|12946|128
1584533700000|2020-03-18 12:15:00|13108|12900|13005|12900|13108|12900|12982|12900|99
1584534000000|2020-03-18 12:20:00|13108||13094||13108||13074||483
1584534300000|2020-03-18 12:25:00|13093||13094||13094||13093||96
1584534600000|2020-03-18 12:30:00|13090||13055||13090||13050||6
1584534900000|2020-03-18 12:35:00|13024|12883|13049|12883|13055|12924|12978|12883|274
1584535200000|2020-03-18 12:40:00|13050|12879|13050|12829|13055|12879|12891|12829|1259
1584535500000|2020-03-18 12:45:00|13016|12843|13055|12828|13055|12867|13004|12828|120
1584535800000|2020-03-18 12:50:00|12896|12815|13055|12701|13055|12815|12824|12701|958
1584536100000|2020-03-18 12:55:00|13050|12800|13055|12800|13055|12800|12952|12800|53
1584536400000|2020-03-18 13:00:00|13054|12801|13054|12800|13054|12813|13054|12800|100
1584536700000|2020-03-18 13:05:00|12967|12845|13054|12815|13054|12845|12925|12800|414
1584537000000|2020-03-18 13:10:00|13012|12801|13011|12801|13012|12801|13011|12801|41
1584537300000|2020-03-18 13:15:00|12988|12800|12987|12800|12988|12800|12987|12800|108
1584537600000|2020-03-18 13:20:00|||||||||70
1584537900000|2020-03-18 13:25:00|12988|12839|12946|12845|12988|12845|12946|12839|12
1584538200000|2020-03-18 13:30:00|12846|12839|13233|13156|13255|13200|12841|12800|122352
1584538500000|2020-03-18 13:35:00|13231|13161|13139|13099|13250|13193|13063|13003|44472
1584538800000|2020-03-18 13:40:00|13138|13092|13226|13198|13300|13257|13105|13092|62304
1584539100000|2020-03-18 13:45:00|13225|13199|13225|13197|13230|13214|13150|13134|33263
1584539400000|2020-03-18 13:50:00|13224|13199|13399|13380|13409|13398|13206|13186|64649
1584539700000|2020-03-18 13:55:00|13400|13381|13343|13321|13422|13420|13304|13280|48472
1584540000000|2020-03-18 14:00:00|13342|13335|13516|13493|13566|13512|13240|13219|55796
1584540300000|2020-03-18 14:05:00|13515|13492|13502|13484|13670|13621|13461|13442|42193
1584540600000|2020-03-18 14:10:00|13504|13485|13575|13537|13575|13538|13467|13442|35973
1584540900000|2020-03-18 14:15:00|13574|13538|13496|13457|13670|13638|13496|13453|33746
1584541200000|2020-03-18 14:20:00|13494|13458|13397|13376|13555|13512|13384|13376|33704
1584541500000|2020-03-18 14:25:00|13409|13377|13599|13571|13599|13589|13399|13376|38995
1584541800000|2020-03-18 14:30:00|13597|13572|13630|13594|13649|13626|13548|13514|40250
1584542100000|2020-03-18 14:35:00|13642|13613|13644|13633|13649|13636|13546|13537|36557
1584542400000|2020-03-18 14:40:00|13643|13632|13770|13752|13783|13765|13624|13616|42405
1584542700000|2020-03-18 14:45:00|13771|13753|13645|13628|13778|13760|13615|13598|35316
1584543000000|2020-03-18 14:50:00|13643|13627|13660|13645|13693|13667|13600|13576|46742
1584543300000|2020-03-18 14:55:00|13659|13646|13768|13744|13844|13803|13635|13633|60572
1584543600000|2020-03-18 15:00:00|13767|13745|13665|13649|13937|13921|13549|13529|90517
1584543900000|2020-03-18 15:05:00|13656|13650|13355|13330|13656|13650|13325|13311|59261
1584544200000|2020-03-18 15:10:00|13356|13331|13348|13335|13400|13376|13311|13300|39051
1584544500000|2020-03-18 15:15:00|13343|13324|13415|13395|13429|13409|13331|13309|48381
1584544800000|2020-03-18 15:20:00|13416|13396|13442|13421|13500|13495|13363|13325|41189
1584545100000|2020-03-18 15:25:00|13445|13422|13368|13354|13479|13454|13368|13353|32207
1584545400000|2020-03-18 15:30:00|13367|13350|13312|13297|13414|13399|13270|13250|44809
1584545700000|2020-03-18 15:35:00|13298|13288|13282|13266|13344|13333|13266|13251|56607
1584546000000|2020-03-18 15:40:00|13281|13260|13235|13218|13292|13260|13202|13172|39630
1584546300000|2020-03-18 15:45:00|13234|13215|13318|13304|13350|13332|13180|13150|53247
1584546600000|2020-03-18 15:50:00|13341|13305|13441|13430|13443|13430|13309|13289|51826
1584546900000|2020-03-18 15:55:00|13443|13436|13392|13367|13488|13451|13355|13345|27832
1584547200000|2020-03-18 16:00:00|13391|13368|13189|13165|13399|13369|13182|13165|30050
1584547500000|2020-03-18 16:05:00|13172|13166|13268|13246|13370|13343|13172|13165|55033
1584547800000|2020-03-18 16:10:00|13267|13245|13235|13204|13350|13294|13211|13204|47855
1584548100000|2020-03-18 16:15:00|13234|13205|13239|13195|13281|13224|13160|13150|35334
1584548400000|2020-03-18 16:20:00|13238|13196|13287|13270|13350|13309|13200|13192|38273
1584548700000|2020-03-18 16:25:00|13277|13269|13329|13301|13359|13344|13260|13236|37837
1584549000000|2020-03-18 16:30:00|13320|13302|13252|13238|13329|13315|13252|13235|31629
1584549300000|2020-03-18 16:35:00|13257|13239|13209|13188|13271|13257|13173|13150|33000
1584549600000|2020-03-18 16:40:00|13208|13191|13285|13240|13309|13240|13171|13155|19381
1584549900000|2020-03-18 16:45:00|13284|13241|13278|13255|13330|13304|13218|13196|24769
1584550200000|2020-03-18 16:50:00|13277|13251|13275|13253|13300|13281|13238|13217|26238
1584550500000|2020-03-18 16:55:00|13276|13254|13260|13190|13291|13274|13240|13190|12121
1584551400000|2020-03-18 17:10:00|13500|13141|13201|13185|13500|13259|13182|13141|39897
1584551700000|2020-03-18 17:15:00|13202|13200|13297|13244|13297|13244|13142|13140|66111
1584552000000|2020-03-18 17:20:00|13298|13245|13213|13193|13300|13282|13170|13149|45877
1584552300000|2020-03-18 17:25:00|13214|13194|13190|13176|13240|13211|13101|13072|57599
1584552600000|2020-03-18 17:30:00|13189|13175|13118|13082|13190|13175|13018|13000|48605
1584552900000|2020-03-18 17:35:00|13100|13083|13090|13063|13193|13176|13067|13040|77757
1584553200000|2020-03-18 17:40:00|13085|13064|13121|13090|13247|13211|13050|13037|67614
1584553500000|2020-03-18 17:45:00|13120|13091|13116|13100|13139|13100|13039|13013|37248
1584553800000|2020-03-18 17:50:00|13101|13101|12998|12982|13116|13109|12990|12980|44971
1584554100000|2020-03-18 17:55:00|12997|12981|12972|12948|13031|13005|12932|12926|38699
1584554400000|2020-03-18 18:00:00|12970|12951|12988|12972|13084|13036|12966|12950|54457
1584554700000|2020-03-18 18:05:00|12984|12973|13007|12997|13067|13051|12964|12957|65325
1584555000000|2020-03-18 18:10:00|13005|12998|13000|12975|13020|13005|12939|12926|42231
1584555300000|2020-03-18 18:15:00|12995|12974|13163|13130|13178|13153|12974|12964|56388
1584555600000|2020-03-18 18:20:00|13162|13134|13139|13118|13198|13170|13093|13086|53838
1584555900000|2020-03-18 18:25:00|13135|13109|13192|13180|13198|13193|13077|13052|63896
1584556200000|2020-03-18 18:30:00|13198|13192|13231|13205|13295|13250|13122|13110|61095
1584556500000|2020-03-18 18:35:00|13230|13206|13288|13262|13295|13272|13202|13189|57150
1584556800000|2020-03-18 18:40:00|13285|13264|13156|13133|13295|13282|13093|13078|44457
1584557100000|2020-03-18 18:45:00|13155|13138|13137|13115|13226|13198|13100|13084|46344
1584557400000|2020-03-18 18:50:00|13136|13117|13318|13293|13348|13295|13116|13101|60128
1584557700000|2020-03-18 18:55:00|13317|13294|13441|13409|13441|13412|13303|13293|59918
1584558000000|2020-03-18 19:00:00|13450|13411|13306|13282|13488|13454|13300|13275|42998
1584558300000|2020-03-18 19:05:00|13319|13283|13424|13381|13470|13448|13316|13283|45018
1584558600000|2020-03-18 19:10:00|13423|13423|13509|13484|13550|13533|13423|13403|54621
1584558900000|2020-03-18 19:15:00|13506|13485|13542|13520|13580|13570|13416|13400|102829
1584559200000|2020-03-18 19:20:00|13541|13521|13465|13446|13541|13540|13442|13428|43909
1584559500000|2020-03-18 19:25:00|13464|13447|13381|13365|13513|13500|13362|13350|65376
1584559800000|2020-03-18 19:30:00|13378|13366|13367|13352|13524|13515|13362|13350|73437
1584560100000|2020-03-18 19:35:00|13366|13350|13244|13225|13366|13350|13200|13186|63645
1584560400000|2020-03-18 19:40:00|13243|13226|13466|13453|13492|13479|13241|13225|104796
1584560700000|2020-03-18 19:45:00|13463|13451|13514|13497|13539|13510|13412|13394|98438
1584561000000|2020-03-18 19:50:00|13513|13501|13709|13687|13784|13746|13513|13501|154380
1584561300000|2020-03-18 19:55:00|13729|13692|13753|13722|13800|13772|13415|13379|374556
1584561600000|2020-03-18 20:00:00|13785|13738|14000|13453|14000|13752|13785|13451|1416
1584561900000|2020-03-18 20:05:00|13990||13700||13990||13700||12396
1584562200000|2020-03-18 20:10:00|13702|13539|13702|13453|13702|13700|13700|13453|1732
1584562500000|2020-03-18 20:15:00||13500||13500||13540||13500|226
1584562800000|2020-03-18 20:20:00||13541||13453||13541||13453|2286
1584563100000|2020-03-18 20:25:00||13500||13500||13500||13500|62
1584563400000|2020-03-18 20:30:00|||||||||11
1584563700000|2020-03-18 20:35:00|||||||||6
1584564000000|2020-03-18 20:40:00|13646|13501|13702|13501|13702|13501|13646|13501|304
1584564300000|2020-03-18 20:45:00|||||||||6
1584564600000|2020-03-18 20:50:00|||||||||7
1584564900000|2020-03-18 20:55:00|13750|13702|13750|13702|13750|13702|13702|13501|1666
1584565200000|2020-03-18 21:00:00|||||||||6
1584565500000|2020-03-18 21:05:00|13749||13749||13749||13749||49
1584565800000|2020-03-18 21:10:00|||||||||350
1584566100000|2020-03-18 21:15:00|||||||||9
1584566400000|2020-03-18 21:20:00|||||||||20
1584566700000|2020-03-18 21:25:00|||||||||158
1584567000000|2020-03-18 21:30:00|||||||||34
1584567300000|2020-03-18 21:35:00|||||||||41
1584567600000|2020-03-18 21:40:00|||||||||1
1584567900000|2020-03-18 21:45:00|||||||||37
1584568200000|2020-03-18 21:50:00|||||||||3
1584568500000|2020-03-18 21:55:00|||||||||1
1584568800000|2020-03-18 22:00:00|13750|13501|13750|13501|13750|13501|13750|13501|56
1584569100000|2020-03-18 22:05:00|13745||13745||13745||13745||0
1584569400000|2020-03-18 22:10:00||13502||13502||13502||13502|50
1584570000000|2020-03-18 22:20:00||13503||13503||13503||13503|198
1584570300000|2020-03-18 22:25:00||13504||13504||13504||13504|3
1584570600000|2020-03-18 22:30:00|||||||||10
1584571200000|2020-03-18 22:40:00|13750|13505|13750|13505|13750|13549|13750|13505|72
1584571500000|2020-03-18 22:45:00|13800||13800||13800||13800||785
1584571800000|2020-03-18 22:50:00|13799|13702|13800|13568|13800|13750|13790|13505|1715
1584572100000|2020-03-18 22:55:00||13510||13510||13510||13510|185
1584573300000|2020-03-18 23:15:00|||||||||10
1584573600000|2020-03-18 23:20:00|||||||||35
1584573900000|2020-03-18 23:25:00||13625||13625||13625||13625|4
1584574200000|2020-03-18 23:30:00|13930||13930||13930||13930||720
1584574500000|2020-03-18 23:35:00|||||||||5
1584574800000|2020-03-18 23:40:00|13900|13750|13900|13625|13900|13750|13900|13625|45
1584575100000|2020-03-18 23:45:00|13761|13761|13930|13765|13930|13765|13761|13510|1003
1584575400000|2020-03-18 23:50:00|13865||13865||13865||13865||1689
1584575700000|2020-03-18 23:55:00|13930|13770|13930|13705|13930|13770|13910|13705|24
1584604800000|2020-03-19 08:00:00|14000|13333|14000|13334|14000|13334|14000|13333|43
1584605100000|2020-03-19 08:05:00|13900|13430|13899|13412|13900|13433|13694|13406|77
1584605400000|2020-03-19 08:10:00||13410||13400||13416||13334|0
1584605700000|2020-03-19 08:15:00|13688|13334|13898|13523|13900|13525|13688|13333|0
1584606000000|2020-03-19 08:20:00|13707|13490|13898|13335|13898|13583|13702|13335|347
1584606300000|2020-03-19 08:25:00|13729|13502|13738|13590|13898|13599|13729|13335|4
1584606600000|2020-03-19 08:30:00|13743|13596|13950|13702|14000|13702|13734|13590|100
1584606900000|2020-03-19 08:35:00||13336||13598||13606||13336|0
1584607200000|2020-03-19 08:40:00||13599||13607||13652||13333|0
1584607500000|2020-03-19 08:45:00|13933|13620|13950|13350|13950|13627|13921|13333|0
1584607800000|2020-03-19 08:50:00|13922|13566|13950|13350|13950|13591|13907|13334|0
1584608100000|2020-03-19 08:55:00|13948|13334|13877|13625|13950|13638|13877|13334|0
1584608400000|2020-03-19 09:00:00||13350||13587||13634||13334|0
1584608700000|2020-03-19 09:05:00||13334||13350||13601||13334|0
1584609000000|2020-03-19 09:10:00|13942|13334|13901|13595|13950|13612|13891|13334|0
1584609300000|2020-03-19 09:15:00|13950|13334|13892|13606|13950|13634|13892|13334|0
1584609600000|2020-03-19 09:20:00|13900|13334|13889|13560|13950|13605|13882|13334|0
1584609900000|2020-03-19 09:25:00|13900|13334|13900|13560|13950|13568|13879|13334|0
1584610200000|2020-03-19 09:30:00|13882|13334|13904|13350|14000|13570|13881|13334|0
1584610500000|2020-03-19 09:35:00|13903|13334|13852|13484|13903|13505|13852|13334|0
1584610800000|2020-03-19 09:40:00|13899|13350|13860|13350|14000|13516|13841|13333|0
1584611100000|2020-03-19 09:45:00|13899|13514|13899|13515|13900|13519|13852|13335|10
1584611400000|2020-03-19 09:50:00|13900|13335|13899|13486|13900|13522|13849|13335|0
1584611700000|2020-03-19 09:55:00|13854|13335|13843|13476|13899|13487|13840|13335|0
1584612000000|2020-03-19 10:00:00|13899|13477|13723|13472|13899|13478|13723|13465|0
1584612300000|2020-03-19 10:05:00||13468||13470||13477||13465|100
1584612600000|2020-03-19 10:10:00|13722|13591|13719|13470|13723|13594|13719|13470|0
1584612900000|2020-03-19 10:15:00|13723|13591|13689|13581|13723|13592|13689|13470|0
1584613200000|2020-03-19 10:20:00|13688|13470|13688|13580|13688|13591|13688|13470|0
1584613500000|2020-03-19 10:25:00||13470||13574||13582||13470|0
1584613800000|2020-03-19 10:30:00||13470||13581||13586||13470|0
1584614100000|2020-03-19 10:35:00||13470||13580||13584||13470|0
1584614400000|2020-03-19 10:40:00||13470||13413||13581||13200|22
1584614700000|2020-03-19 10:45:00||13420||13421||13422||13200|0
1584615000000|2020-03-19 10:50:00|13687|13350|13687|13416|13687|13416|13687|13200|0
1584615300000|2020-03-19 10:55:00|13686|13350|13675|13395|13687|13414|13675|13200|0
1584615600000|2020-03-19 11:00:00|13674|13500|13687|13451|13687|13500|13604|13402|200
1584615900000|2020-03-19 11:05:00||13470||13452||13476||13451|0
1584616200000|2020-03-19 11:10:00|13686|13463|13687|13452|13687|13468|13683|13452|0
1584616500000|2020-03-19 11:15:00|13680|13467|13675|13452|13687|13480|13675|13452|0
1584616800000|2020-03-19 11:20:00|13674||13644||13687||13644||3
1584617100000|2020-03-19 11:25:00|13673|13462|13687|13452|13687|13462|13500|13452|135
1584617400000|2020-03-19 11:30:00|13641|13401|13500|13370|13687|13402|13490|13224|215
1584617700000|2020-03-19 11:35:00|13450|13371|13499|13370|13687|13500|13450|13370|251
1584618000000|2020-03-19 11:40:00|13649||13500||13687||13489||10
1584618300000|2020-03-19 11:45:00|13687||13500||13687||13500||0
1584618600000|2020-03-19 11:50:00|13637||13499||13637||13499||0
1584618900000|2020-03-19 11:55:00|13450|13333|13450|13290|13450|13364|13450|13224|217
1584619200000|2020-03-19 12:00:00|13449|13286|13449|13293|13449|13293|13449|13224|338
1584619500000|2020-03-19 12:05:00||13294||13224||13328||13224|0
1584619800000|2020-03-19 12:10:00||13234||13300||13300||13224|0
1584620100000|2020-03-19 12:15:00|13427||13449||13449||13427||60
1584620700000|2020-03-19 12:25:00|13450||13450||13450||13450||11
1584621000000|2020-03-19 12:30:00|||||||||2
1584621300000|2020-03-19 12:35:00||13301||13400||13400||13301|11
1584621600000|2020-03-19 12:40:00||13408||13400||13408||13400|101
1584621900000|2020-03-19 12:45:00|13687|13410|13687|13495|13687|13495|13687|13400|22797
1584622200000|2020-03-19 12:50:00||13450||13476||13476||13450|10
1584622500000|2020-03-19 12:55:00|13678|13450|13678|13450|13678|13450|13678|13450|20
1584622800000|2020-03-19 13:00:00|13679|13643|13687|13500|13687|13643|13679|13500|269
1584623100000|2020-03-19 13:05:00|13673|13520|13687|13500|13687|13520|13673|13500|303
1584623400000|2020-03-19 13:10:00|13686||13686||13686||13686||24
1584623700000|2020-03-19 13:15:00|13687|13600|13687|13600|13687|13639|13687|13600|255
1584624000000|2020-03-19 13:20:00||13640||13640||13640||13640|118
1584624300000|2020-03-19 13:25:00|13690|13681|13844|13750|13855|13800|13681|13640|14729
1584624600000|2020-03-19 13:30:00|13858|13741|13578|13520|13878|13741|13500|13451|118555
1584624900000|2020-03-19 13:35:00|13579|13521|13483|13455|13579|13521|13444|13421|41670
1584625200000|2020-03-19 13:40:00|13484|13462|13434|13367|13504|13483|13363|13331|50977
1584625500000|2020-03-19 13:45:00|13433|13368|13567|13503|13600|13512|13395|13367|35813
1584625800000|2020-03-19 13:50:00|13566|13504|13615|13578|13690|13647|13554|13504|33634
1584626100000|2020-03-19 13:55:00|13614|13579|13745|13686|13800|13751|13594|13578|60883
1584626400000|2020-03-19 14:00:00|13744|13687|13679|13647|13800|13770|13672|13647|41782
1584626700000|2020-03-19 14:05:00|13675|13648|13539|13516|13750|13695|13421|13414|49942
1584627000000|2020-03-19 14:10:00|13538|13514|13690|13651|13700|13667|13476|13450|71971
1584627300000|2020-03-19 14:15:00|13689|13653|13635|13615|13786|13720|13625|13610|53493
1584627600000|2020-03-19 14:20:00|13638|13635|13697|13642|13710|13678|13556|13531|33370
1584627900000|2020-03-19 14:25:00|13694|13649|13611|13592|13725|13706|13609|13584|53862
1584628200000|2020-03-19 14:30:00|13610|13584|13541|13526|13624|13586|13541|13526|46090
1584628500000|2020-03-19 14:35:00|13540|13527|13326|13306|13547|13528|13300|13280|62859
1584628800000|2020-03-19 14:40:00|13327|13307|13479|13463|13498|13489|13312|13300|37422
1584629100000|2020-03-19 14:45:00|13478|13464|13400|13374|13500|13488|13397|13374|54697
1584629400000|2020-03-19 14:50:00|13394|13375|13482|13456|13500|13485|13393|13374|35122
1584629700000|2020-03-19 14:55:00|13481|13465|13429|13400|13587|13507|13410|13400|33875
1584630000000|2020-03-19 15:00:00|13428|13401|13481|13418|13515|13494|13415|13400|40910
1584630300000|2020-03-19 15:05:00|13480|13429|13450|13402|13495|13478|13416|13400|27911
1584630600000|2020-03-19 15:10:00|13449|13403|13576|13559|13600|13570|13387|13368|35716
1584630900000|2020-03-19 15:15:00|13588|13560|13539|13517|13588|13564|13474|13461|29276
1584631200000|2020-03-19 15:20:00|13551|13528|13607|13585|13640|13625|13529|13512|38655
1584631500000|2020-03-19 15:25:00|13605|13584|13667|13648|13681|13667|13585|13575|40283
1584631800000|2020-03-19 15:30:00|13666|13649|13680|13660|13685|13666|13580|13555|48113
1584632100000|2020-03-19 15:35:00|13666|13665|13622|13592|13772|13742|13621|13592|52108
1584632400000|2020-03-19 15:40:00|13619|13593|13696|13661|13756|13696|13600|13583|40295
1584632700000|2020-03-19 15:45:00|13695|13662|13680|13656|13695|13669|13623|13600|28433
1584633000000|2020-03-19 15:50:00|13679|13655|13688|13672|13735|13722|13640|13622|47422
1584633300000|2020-03-19 15:55:00|13687|13674|13425|13405|13688|13678|13413|13360|45784
1584633600000|2020-03-19 16:00:00|13426|13406|13349|13334|13483|13442|13343|13326|80977
1584633900000|2020-03-19 16:05:00|13350|13326|13435|13417|13477|13464|13346|13326|60537
1584634200000|2020-03-19 16:10:00|13436|13423|13437|13426|13452|13442|13377|13355|83996
1584634500000|2020-03-19 16:15:00|13442|13431|13504|13483|13523|13510|13410|13408|109892
1584634800000|2020-03-19 16:20:00|13503|13484|13548|13534|13598|13585|13498|13482|66400
1584635100000|2020-03-19 16:25:00|13547|13535|13597|13581|13614|13598|13524|13521|54022
1584635400000|2020-03-19 16:30:00|13594|13582|13541|13533|13596|13586|13502|13489|54650
1584635700000|2020-03-19 16:35:00|13548|13534|13604|13576|13622|13605|13521|13510|45887
1584636000000|2020-03-19 16:40:00|13603|13577|13592|13581|13648|13639|13574|13556|80004
1584636300000|2020-03-19 16:45:00|13593|13587|13612|13582|13643|13631|13582|13572|57077
1584636600000|2020-03-19 16:50:00|13611|13583|13637|13626|13639|13629|13593|13582|50588
1584636900000|2020-03-19 16:55:00|13638|13627|13562|13536|13675|13647|13551|13527|66753
1584637200000|2020-03-19 17:00:00|13568|13544|13567|13543|13622|13599|13504|13500|30225
1584637500000|2020-03-19 17:05:00|13568|13541|13575|13564|13637|13612|13552|13539|40193
1584637800000|2020-03-19 17:10:00|13579|13565|13595|13560|13677|13663|13579|13559|36436
1584638100000|2020-03-19 17:15:00|13587|13561|13676|13656|13677|13656|13546|13531|33310
1584638400000|2020-03-19 17:20:00|13675|13657|13742|13732|13770|13754|13653|13643|56400
1584638700000|2020-03-19 17:25:00|13735|13731|13637|13628|13735|13731|13584|13577|44688
1584639000000|2020-03-19 17:30:00|13636|13629|13758|13744|13767|13744|13633|13626|29568
1584639300000|2020-03-19 17:35:00|13757|13745|13769|13756|13804|13795|13721|13705|43514
1584639600000|2020-03-19 17:40:00|13768|13755|13864|13846|13880|13858|13726|13716|35672
1584639900000|2020-03-19 17:45:00|13863|13847|13852|13831|13876|13860|13797|13783|51623
1584640200000|2020-03-19 17:50:00|13840|13829|13940|13920|13961|13944|13836|13826|44656
1584640500000|2020-03-19 17:55:00|13938|13921|13839|13819|13956|13947|13827|13811|41577
1584640800000|2020-03-19 18:00:00|13838|13820|13840|13823|13881|13850|13776|13760|27489
1584641100000|2020-03-19 18:05:00|13841|13824|13839|13826|13898|13872|13804|13801|27086
1584641400000|2020-03-19 18:10:00|13838|13827|13914|13897|13939|13899|13833|13812|35641
1584641700000|2020-03-19 18:15:00|13913|13899|13967|13945|13970|13949|13875|13851|33341
1584642000000|2020-03-19 18:20:00|13966|13939|13920|13903|13980|13949|13907|13887|33084
1584642300000|2020-03-19 18:25:00|13919|13904|13828|13802|13935|13919|13812|13800|29342
1584642600000|2020-03-19 18:30:00|13827|13803|13872|13852|13908|13892|13810|13803|30274
1584642900000|2020-03-19 18:35:00|13871|13854|13973|13950|13975|13961|13854|13845|46851
1584643200000|2020-03-19 18:40:00|13974|13951|13993|13976|14025|14011|13952|13942|72944
1584643500000|2020-03-19 18:45:00|13992|13971|13918|13899|13992|13971|13891|13871|35446
1584643800000|2020-03-19 18:50:00|13925|13918|13828|13807|13943|13936|13818|13806|39469
1584644100000|2020-03-19 18:55:00|13827|13808|13932|13919|13955|13925|13819|13807|34250
1584644400000|2020-03-19 19:00:00|13931|13920|13836|13825|13931|13920|13789|13761|46999
1584644700000|2020-03-19 19:05:00|13835|13824|13758|13747|13860|13850|13758|13746|34502
1584645000000|2020-03-19 19:10:00|13757|13746|13783|13738|13826|13794|13701|13685|42249
1584645300000|2020-03-19 19:15:00|13782|13739|13741|13719|13844|13817|13703|13685|61639
1584645600000|2020-03-19 19:20:00|13740|13720|13755|13720|13763|13721|13645|13629|56991
1584645900000|2020-03-19 19:25:00|13754|13725|13766|13752|13842|13812|13730|13715|61262
1584646200000|2020-03-19 19:30:00|13767|13753|13841|13809|13893|13857|13749|13727|42255
1584646500000|2020-03-19 19:35:00|13840|13810|13827|13810|13841|13829|13783|13747|38057
1584646800000|2020-03-19 19:40:00|13826|13811|13852|13824|13875|13866|13791|13782|65621
1584647100000|2020-03-19 19:45:00|13851|13825|13824|13807|13889|13863|13777|13760|52429
1584647400000|2020-03-19 19:50:00|13822|13802|13802|13778|13849|13822|13751|13720|100875
1584647700000|2020-03-19 19:55:00|13803|13779|13769|13756|13847|13846|13757|13741|208517
1584648000000|2020-03-19 20:00:00|13771|13751|13993|13550|14067|13833|13752|13500|22618
1584648300000|2020-03-19 20:05:00||13551||13551||13551||13551|222
1584648600000|2020-03-19 20:10:00|13751|13600|13950|13600|13993|13600|13742|13600|527
1584648900000|2020-03-19 20:15:00|||||||||2880
1584649200000|2020-03-19 20:20:00|||||||||402
1584649500000|2020-03-19 20:25:00|||||||||25
1584649800000|2020-03-19 20:30:00|||||||||62
1584650100000|2020-03-19 20:35:00|13910||13646||13950||13646||160
1584650400000|2020-03-19 20:40:00|13750|13551|13645|13550|13750|13601|13600|13550|964
1584650700000|2020-03-19 20:45:00|13600|13501|13600|13500|13600|13501|13583|13500|435
1584651000000|2020-03-19 20:50:00|13936|13501|13700|13501|13936|13504|13700|13500|24
1584651300000|2020-03-19 20:55:00||13500||13502||13502||13500|3
1584651600000|2020-03-19 21:00:00|13695||13695||13695||13694||11
1584651900000|2020-03-19 21:05:00|13694||13695||13695||13694||3
1584652200000|2020-03-19 21:10:00|13694||13695||13695||13694||9
1584652500000|2020-03-19 21:15:00|||||||||7
1584652800000|2020-03-19 21:20:00|||||||||4
1584653100000|2020-03-19 21:25:00|13694||13694||13694||13694||11
1584653400000|2020-03-19 21:30:00|13690||13630||13690||13630||50
1584653700000|2020-03-19 21:35:00|||||||||32
1584654000000|2020-03-19 21:40:00|||||||||3
1584654300000|2020-03-19 21:45:00|||||||||18
1584654600000|2020-03-19 21:50:00|||||||||13
1584654900000|2020-03-19 21:55:00|||||||||7
1584655500000|2020-03-19 22:05:00|13694||13694||13694||13694||82
1584655800000|2020-03-19 22:10:00|||||||||47
1584656100000|2020-03-19 22:15:00||13503||13503||13503||13503|5
1584656400000|2020-03-19 22:20:00|||||||||55
1584656700000|2020-03-19 22:25:00|13650||13650||13650||13650||8
1584657000000|2020-03-19 22:30:00|||||||||5
1584657300000|2020-03-19 22:35:00|13694||13694||13694||13694||0
1584657900000|2020-03-19 22:45:00||13650||13503||13650||13503|100
1584658200000|2020-03-19 22:50:00|||||||||1
1584659700000|2020-03-19 23:15:00|||||||||3
1584660000000|2020-03-19 23:20:00||13530||13530||13530||13530|0
1584660300000|2020-03-19 23:25:00||13502||13502||13502||13502|40
1584661800000|2020-03-19 23:50:00|||||||||16
1584662100000|2020-03-19 23:55:00||13500||13500||13500||13500|11
1584691200000|2020-03-20 08:00:00|14166|13848|14446|13848|14446|13848|14166|13848|159
1584691500000|2020-03-20 08:05:00|14445||14477||14478||14166||128
1584691800000|2020-03-20 08:10:00|14478|13849|14477|13849|14478|13849|14477|13849|7
1584692100000|2020-03-20 08:15:00|14478|13851|14476|13851|14478|13851|14476|13851|1
1584693300000|2020-03-20 08:35:00|||||||||305
1584694200000|2020-03-20 08:50:00|||||||||120
1584694800000|2020-03-20 09:00:00|||||||||6
1584695400000|2020-03-20 09:10:00|||||||||72
1584696000000|2020-03-20 09:20:00|||||||||19
1584696300000|2020-03-20 09:25:00|||||||||6
1584697200000|2020-03-20 09:40:00|||||||||2
1584697500000|2020-03-20 09:45:00|||||||||1
1584697800000|2020-03-20 09:50:00|||||||||7
1584698700000|2020-03-20 10:05:00|||||||||31
1584699000000|2020-03-20 10:10:00|||||||||1
1584700200000|2020-03-20 10:30:00|||||||||1
1584701100000|2020-03-20 10:45:00|14477|13752|14477|13752|14478|13752|14477|13752|34
1584701400000|2020-03-20 10:50:00|14478||14477||14478||14477||0
1584702000000|2020-03-20 11:00:00|14475|14000|14228|14101|14475|14101|14067|14000|513
1584702300000|2020-03-20 11:05:00|14226|14100|14208|14104|14228|14104|14208|14100|21
1584702600000|2020-03-20 11:10:00|14210|14100|14195|14151|14210|14151|14193|14100|0
1584702900000|2020-03-20 11:15:00|14150|14112|14218|14000|14219|14120|14150|14000|358
1584703200000|2020-03-20 11:20:00|14219||14100||14219||14086||215
1584703500000|2020-03-20 11:25:00|14086|13808|14099|13808|14100|13847|14058|13808|314
1584703800000|2020-03-20 11:30:00|14062|13900|14089|14000|14099|14000|13910|13900|240
1584704100000|2020-03-20 11:35:00|14099|14012|14100|14090|14100|14090|14090|14000|1183
1584704400000|2020-03-20 11:40:00|14200||14200||14200||14198||171
1584704700000|2020-03-20 11:45:00|||||||||233
1584705000000|2020-03-20 11:50:00||14100||14125||14125||14100|67
1584705300000|2020-03-20 11:55:00|14190||14190||14190||14190||7
1584705600000|2020-03-20 12:00:00|14169|14100|14190|14090|14190|14100|14125|14090|2256
1584705900000|2020-03-20 12:05:00|14100|14014|14200|14014|14200|14014|14100|14014|164
1584706200000|2020-03-20 12:10:00|14090|14040|14200|14040|14200|14100|14090|14040|528
1584706500000|2020-03-20 12:15:00|14172|14090|14200|14090|14200|14090|14090|14090|578
1584706800000|2020-03-20 12:20:00|14100|14040|14200|14040|14200|14041|14100|14040|349
1584707100000|2020-03-20 12:25:00|14198|14068|14000|13900|14200|14068|14000|13900|1919
1584707400000|2020-03-20 12:30:00|14200|14000|14200|14001|14200|14001|14000|14000|926
1584707700000|2020-03-20 12:35:00||14000||14001||14010||14000|10345
1584708300000|2020-03-20 12:45:00|14191|14000|14000|13900|14191|14000|14000|13900|535
1584708600000|2020-03-20 12:50:00|13900|13808|13938|13890|14000|13900|13898|13808|1592
1584708900000|2020-03-20 12:55:00||13808||13809||13909||13808|329
1584709200000|2020-03-20 13:00:00||13813||13813||13813||13813|214
1584709500000|2020-03-20 13:05:00|13890|13809|13890|13809|13938|13849|13890|13809|141
1584709800000|2020-03-20 13:10:00|13938||13890||13938||13890||44
1584710100000|2020-03-20 13:15:00|13885|13850|13888|13764|13925|13865|13804|13764|2507
1584710400000|2020-03-20 13:20:00|13925|13763|13925|13826|13925|13921|13903|13763|1797
1584710700000|2020-03-20 13:25:00|13876|13810|13868|13763|14017|13907|13868|13763|4074
1584711000000|2020-03-20 13:30:00|13852|13800|13846|13821|13924|13886|13791|13763|811371
1584711300000|2020-03-20 13:35:00|13845|13807|13405|13358|13847|13821|13405|13358|62909
1584711600000|2020-03-20 13:40:00|13404|13359|13244|13177|13433|13401|13201|13148|72405
1584711900000|2020-03-20 13:45:00|13243|13178|13328|13287|13400|13380|13196|13171|43522
1584712200000|2020-03-20 13:50:00|13327|13286|13448|13427|13463|13440|13315|13286|32871
1584712500000|2020-03-20 13:55:00|13447|13429|13418|13371|13489|13429|13367|13350|27634
1584712800000|2020-03-20 14:00:00|13417|13372|13543|13520|13549|13520|13417|13371|30956
1584713100000|2020-03-20 14:05:00|13549|13521|13426|13387|13577|13533|13402|13385|39423
1584713400000|2020-03-20 14:10:00|13425|13388|13431|13402|13518|13457|13395|13383|35458
1584713700000|2020-03-20 14:15:00|13432|13406|13349|13325|13499|13460|13348|13325|25623
1584714000000|2020-03-20 14:20:00|13347|13316|13492|13451|13492|13465|13311|13302|22613
1584714300000|2020-03-20 14:25:00|13480|13452|13492|13467|13533|13496|13440|13410|41947
1584714600000|2020-03-20 14:30:00|13501|13468|13488|13472|13550|13528|13482|13464|22497
1584714900000|2020-03-20 14:35:00|13491|13482|13561|13546|13595|13580|13486|13472|40082
1584715200000|2020-03-20 14:40:00|13565|13549|13484|13461|13600|13591|13473|13451|36136
1584715500000|2020-03-20 14:45:00|13483|13462|13565|13543|13582|13551|13456|13410|42613
1584715800000|2020-03-20 14:50:00|13566|13542|13649|13631|13675|13643|13549|13531|34181
1584716100000|2020-03-20 14:55:00|13648|13634|13644|13623|13676|13654|13614|13609|32247
1584716400000|2020-03-20 15:00:00|13643|13622|13474|13459|13646|13630|13474|13454|30380
1584716700000|2020-03-20 15:05:00|13473|13460|13482|13455|13499|13482|13399|13380|39483
1584717000000|2020-03-20 15:10:00|13483|13461|13372|13352|13510|13490|13357|13345|32954
1584717300000|2020-03-20 15:15:00|13387|13355|13220|13207|13387|13360|13188|13179|70472
1584717600000|2020-03-20 15:20:00|13233|13220|13059|13040|13234|13220|13054|13020|55759
1584717900000|2020-03-20 15:25:00|13058|13020|13090|13051|13165|13148|13040|13012|36334
1584718200000|2020-03-20 15:30:00|13089|13052|13097|13081|13138|13120|13031|13020|42965
1584718500000|2020-03-20 15:35:00|13096|13082|13098|13080|13175|13147|13043|13031|42788
1584718800000|2020-03-20 15:40:00|13097|13081|13067|13051|13117|13104|13049|13040|55429
1584719100000|2020-03-20 15:45:00|13066|13050|13086|13072|13094|13085|13025|13012|47628
1584719400000|2020-03-20 15:50:00|13088|13073|13085|13064|13130|13114|13028|13012|39684
1584719700000|2020-03-20 15:55:00|13084|13065|13160|13142|13235|13200|13084|13064|43210
1584720000000|2020-03-20 16:00:00|13161|13143|13075|13052|13176|13159|13052|13036|24081
1584720300000|2020-03-20 16:05:00|13076|13054|13023|13005|13079|13064|13001|12991|87207
1584720600000|2020-03-20 16:10:00|13029|13006|13199|13175|13269|13243|13023|13005|113226
1584720900000|2020-03-20 16:15:00|13198|13176|13025|13007|13198|13176|12996|12990|70472
1584721200000|2020-03-20 16:20:00|13024|13008|13007|12994|13061|13033|12962|12951|57058
1584721500000|2020-03-20 16:25:00|13005|12980|12930|12912|13016|13005|12900|12890|61688
1584721800000|2020-03-20 16:30:00|12929|12904|13033|12991|13053|12991|12920|12900|50736
1584722100000|2020-03-20 16:35:00|13032|13016|13073|13044|13100|13084|13025|12991|64343
1584722400000|2020-03-20 16:40:00|13072|13058|13049|13034|13078|13058|13013|13000|32784
1584722700000|2020-03-20 16:45:00|13055|13039|13196|13161|13212|13183|13054|13039|33733
1584723000000|2020-03-20 16:50:00|13195|13162|13194|13170|13196|13185|13100|13070|48892
1584723300000|2020-03-20 16:55:00|13192|13171|13156|13137|13238|13206|13153|13091|24322
1584723600000|2020-03-20 17:00:00|13159|13138|13200|13178|13295|13273|13159|13137|26862
1584723900000|2020-03-20 17:05:00|13201|13179|13225|13192|13240|13218|13169|13150|22646
1584724200000|2020-03-20 17:10:00|13224|13193|13119|13101|13275|13262|13115|13100|16187
1584724500000|2020-03-20 17:15:00|13109|13100|13177|13156|13233|13196|13109|13071|43647
1584724800000|2020-03-20 17:20:00|13176|13157|13063|13050|13177|13157|13062|13050|26575
1584725100000|2020-03-20 17:25:00|13062|13044|13039|13019|13097|13050|13017|13000|28554
1584725400000|2020-03-20 17:30:00|13041|13020|13007|12993|13094|13070|12993|12975|43947
1584725700000|2020-03-20 17:35:00|13009|12994|13059|13040|13060|13042|12953|12933|32993
1584726000000|2020-03-20 17:40:00|13058|13039|13045|13018|13084|13068|12971|12958|34347
1584726300000|2020-03-20 17:45:00|13044|13019|13047|13036|13144|13125|13039|13014|25120
1584726600000|2020-03-20 17:50:00|13054|13033|13103|13079|13168|13145|13053|13033|20456
1584726900000|2020-03-20 17:55:00|13102|13080|13121|13111|13176|13145|13090|13051|34372
1584727200000|2020-03-20 18:00:00|13120|13101|13057|13040|13122|13112|13031|13020|27988
1584727500000|2020-03-20 18:05:00|13056|13037|13067|13059|13110|13102|13049|13037|31950
1584727800000|2020-03-20 18:10:00|13073|13060|13017|13011|13106|13085|13008|13000|26055
1584728100000|2020-03-20 18:15:00|13016|13010|12914|12902|13016|13010|12909|12902|62425
1584728400000|2020-03-20 18:20:00|12921|12906|12828|12810|12942|12931|12819|12810|86192
1584728700000|2020-03-20 18:25:00|12829|12811|12853|12836|12868|12856|12754|12750|83290
1584729000000|2020-03-20 18:30:00|12852|12837|12694|12682|12866|12855|12690|12682|80720
1584729300000|2020-03-20 18:35:00|12695|12685|12705|12695|12770|12761|12690|12679|80313
1584729600000|2020-03-20 18:40:00|12700|12691|12674|12663|12739|12714|12629|12620|89832
1584729900000|2020-03-20 18:45:00|12676|12664|12737|12712|12860|12848|12676|12664|133354
1584730200000|2020-03-20 18:50:00|12730|12720|12638|12624|12745|12734|12618|12610|99816
1584730500000|2020-03-20 18:55:00|12636|12625|12675|12649|12683|12649|12590|12580|66491
1584730800000|2020-03-20 19:00:00|12674|12650|12631|12606|12729|12693|12614|12600|69807
1584731100000|2020-03-20 19:05:00|12610|12607|12617|12604|12685|12655|12600|12591|35430
1584731400000|2020-03-20 19:10:00|12616|12603|12615|12592|12685|12678|12584|12580|66037
1584731700000|2020-03-20 19:15:00|12616|12593|12532|12521|12622|12611|12515|12511|51905
1584732000000|2020-03-20 19:20:00|12531|12527|12519|12511|12583|12572|12519|12511|60748
1584732300000|2020-03-20 19:25:00|12520|12512|12721|12694|12750|12724|12517|12512|105756
1584732600000|2020-03-20 19:30:00|12720|12691|12603|12598|12740|12720|12571|12551|160368
1584732900000|2020-03-20 19:35:00|12601|12593|12493|12478|12603|12598|12482|12466|179574
1584733200000|2020-03-20 19:40:00|12492|12480|12416|12410|12500|12481|12405|12400|162877
1584733500000|2020-03-20 19:45:00|12412|12403|12392|12385|12436|12426|12367|12362|191817
1584733800000|2020-03-20 19:50:00|12389|12384|12314|12308|12390|12385|12300|12299|252291
1584734100000|2020-03-20 19:55:00|12315|12309|12489|12488|12544|12525|12271|12270|517265
1584734400000|2020-03-20 20:00:00|12531|12439|12500|12389|12700|12500|12415|12384|33120
1584734700000|2020-03-20 20:05:00|12450|12450|12477|12452|12500|12461|12450|12450|2960
1584735000000|2020-03-20 20:10:00||12450||12450||12450||12450|150
1584735300000|2020-03-20 20:15:00|12475||12477||12477||12475||151
1584735600000|2020-03-20 20:20:00|12489|12478|12598|12450|12600|12489|12489|12450|99330
1584735900000|2020-03-20 20:25:00|12599|12485|12495|12450|12600|12495|12495|12450|561
1584736200000|2020-03-20 20:30:00|12493||12493||12493||12492||3791
1584736500000|2020-03-20 20:35:00|12492|12458|12485|12450|12493|12458|12485|12450|197
1584736800000|2020-03-20 20:40:00|12493|12457|12493|12450|12493|12457|12484|12450|405
1584737100000|2020-03-20 20:45:00|||||||||86
1584737400000|2020-03-20 20:50:00|12492||12492||12493||12451||479
1584737700000|2020-03-20 20:55:00|12493|12489|12490|12489|12493|12489|12488|12489|263
1584950400000|2020-03-23 08:00:00|14478|10250|12417|12200|14478|12200|12350|10250|28
1584950700000|2020-03-23 08:05:00|12382|12230|12409|12230|12410|12230|12345|12230|0
1584951000000|2020-03-23 08:10:00|12376|12231|12345|12200|12385|12235|12344|12200|0
1584951300000|2020-03-23 08:15:00|12313|12229|12387|12300|12511|12300|12313|12200|1
1584951600000|2020-03-23 08:20:00|12357||12450||12516||12329||0
1584951900000|2020-03-23 08:25:00|12360||12391||12496||12350||13
1584952200000|2020-03-23 08:30:00|12449||12446||12500||12381||235
1584952500000|2020-03-23 08:35:00|12450|12271|12402|12200|12541|12271|12300|12090|431
1584952800000|2020-03-23 08:40:00|12401||12348||12479||12348||2
1584953100000|2020-03-23 08:45:00|12347|12206|12470|12205|12507|12206|12347|12200|195
1584953400000|2020-03-23 08:50:00|12474|12208|12479|12205|12554|12279|12394|12205|0
1584953700000|2020-03-23 08:55:00|12430|12209|12479|12205|12562|12214|12391|12205|0
1584954000000|2020-03-23 09:00:00|12424|12209|12451|12208|12454|12210|12418|12200|46
1584954600000|2020-03-23 09:10:00|12492|12350|12435|12350|12492|12350|12351|12350|277
1584954900000|2020-03-23 09:15:00|12433|12351|12463|12350|12552|12351|12428|12350|147
1584955200000|2020-03-23 09:20:00|12462|12351|12465|12400|12543|12400|12438|12350|23
1584955500000|2020-03-23 09:25:00|12464|12401|12401|12400|12538|12401|12401|12400|335
1584955800000|2020-03-23 09:30:00|12464|12401|12491|12401|12536|12401|12453|12401|161
1584956100000|2020-03-23 09:35:00|12489|12450|12722|12500|12722|12500|12484|12450|330
1584956400000|2020-03-23 09:40:00|12713||12687||12739||12675||0
1584957000000|2020-03-23 09:50:00|12999|12600|12999|12600|13000|12600|12694|12600|20
1584957300000|2020-03-23 09:55:00|13000||12740||13000||12704||0
1584957600000|2020-03-23 10:00:00|12800|12670|12680|12600|12800|12670|12679|12600|300
1584957900000|2020-03-23 10:05:00|12800||12688||12800||12660||1
1584958200000|2020-03-23 10:10:00|12690||12660||12716||12660||200
1584958800000|2020-03-23 10:20:00|12680||12703||12704||12680||140
1584959100000|2020-03-23 10:25:00|12702||12723||12800||12701||0
1584959400000|2020-03-23 10:30:00|12740||12720||12800||12715||14
1584959700000|2020-03-23 10:35:00|12724||12775||12800||12711||140
1584960000000|2020-03-23 10:40:00|12721|12619|12814|12600|13000|12619|12721|12600|43
1584960300000|2020-03-23 10:45:00|12813|12700|12826|12700|12826|12700|12788|12700|204
1584960600000|2020-03-23 10:50:00|13100||12800||13100||12798||0
1584960900000|2020-03-23 10:55:00|13100||12807||13100||12802||0
1584961200000|2020-03-23 11:00:00|12750|12655|12747|12679|12807|12700|12600|12493|2393
1584961500000|2020-03-23 11:05:00|12748|12650|12651|12650|12748|12650|12651|12650|403
1584961800000|2020-03-23 11:10:00|12748|12501|12730|12495|12748|12650|12571|12495|1348
1584962100000|2020-03-23 11:15:00|12728|12550|12575|12550|12748|12561|12575|12550|1082
1584962400000|2020-03-23 11:20:00|12551|12495|12575|12496|12575|12496|12496|12495|950
1584962700000|2020-03-23 11:25:00|12574||12575||12575||12574||85
1584963000000|2020-03-23 11:30:00|12530||12497||12530||12497||60
1584963300000|2020-03-23 11:35:00|||||||||22
1584963600000|2020-03-23 11:40:00|12496|12495|12496|12495|12496|12495|12496|12495|158
1584963900000|2020-03-23 11:45:00|||||||||6
1584964200000|2020-03-23 11:50:00|12494|12493|12460|12425|12496|12493|12460|12400|3135
1584964500000|2020-03-23 11:55:00|12450|12440|12441|12440|12460|12440|12441|12440|713
1584964800000|2020-03-23 12:00:00|12440|12400|12575|12450|12575|12450|12401|12400|3320
1584965100000|2020-03-23 12:05:00|12574|12451|12550|12484|12574|12494|12451|12450|695
1584965400000|2020-03-23 12:10:00|12601|12450|12800|12700|12800|12750|12550|12450|1522
1584965700000|2020-03-23 12:15:00|12799|12450|12979|12760|12995|12904|12799|12450|1699
1584966000000|2020-03-23 12:20:00|12975|12779|12900|12551|12975|12970|12850|12550|859
1584966300000|2020-03-23 12:25:00|12895|12730|12850|12800|12900|12810|12800|12550|1739
1584966600000|2020-03-23 12:30:00|12801|12550|12800|12550|12850|12763|12735|12550|1229
1584966900000|2020-03-23 12:35:00|12769|12630|12800|12550|12800|12710|12750|12550|446
1584967200000|2020-03-23 12:40:00|12790|12570|12920|12552|12932|12848|12790|12550|1164
1584967500000|2020-03-23 12:45:00|12915|12560|12913|12700|12915|12850|12851|12556|469
1584967800000|2020-03-23 12:50:00|12860|12800|12850|12800|12913|12800|12808|12700|1150
1584968100000|2020-03-23 12:55:00|12900|12850|12900|12700|12900|12874|12850|12700|1208
1584968400000|2020-03-23 13:00:00|12890|12701|12850|12800|12900|12850|12850|12701|562
1584968700000|2020-03-23 13:05:00|12880|12810|12891|12890|12900|12890|12880|12800|1446
1584969000000|2020-03-23 13:10:00|12900|12903|12870|12853|12950|12928|12870|12850|10532
1584969300000|2020-03-23 13:15:00|12866|12850|12860|12850|12866|12865|12851|12850|8822
1584969600000|2020-03-23 13:20:00|12865|12853|12861|12860|12865|12864|12861|12825|3092
1584969900000|2020-03-23 13:25:00|12900|12850|12821|12820|12900|12850|12821|12820|1217
1584970200000|2020-03-23 13:30:00|12816|12800|12772|12732|12860|12831|12692|12668|222671
1584970500000|2020-03-23 13:35:00|12759|12733|12431|12371|12772|12748|12377|12348|117292
1584970800000|2020-03-23 13:40:00|12430|12370|12486|12436|12576|12519|12387|12370|82955
1584971100000|2020-03-23 13:45:00|12485|12437|12400|12387|12485|12437|12315|12306|82543
1584971400000|2020-03-23 13:50:00|12399|12375|12438|12420|12494|12475|12371|12350|59538
1584971700000|2020-03-23 13:55:00|12437|12419|12397|12373|12479|12464|12355|12350|52975
1584972000000|2020-03-23 14:00:00|12396|12378|12305|12296|12410|12395|12281|12280|84825
1584972300000|2020-03-23 14:05:00|12304|12301|12328|12307|12350|12332|12290|12280|69416
1584972600000|2020-03-23 14:10:00|12329|12306|12416|12390|12455|12439|12320|12306|55182
1584972900000|2020-03-23 14:15:00|12415|12400|12301|12289|12450|12427|12289|12288|57249
1584973200000|2020-03-23 14:20:00|12313|12288|12386|12364|12390|12372|12288|12280|46859
1584973500000|2020-03-23 14:25:00|12389|12375|12308|12291|12409|12386|12268|12268|64560
1584973800000|2020-03-23 14:30:00|12307|12292|12273|12249|12321|12303|12220|12212|58921
1584974100000|2020-03-23 14:35:00|12274|12250|12249|12231|12315|12300|12201|12200|81194
1584974400000|2020-03-23 14:40:00|12245|12232|12317|12284|12344|12325|12201|12200|96604
1584974700000|2020-03-23 14:45:00|12316|12285|12179|12126|12316|12291|12110|12101|101186
1584975000000|2020-03-23 14:50:00|12178|12127|12088|12075|12192|12175|12056|12050|44521
1584975300000|2020-03-23 14:55:00|12087|12076|12004|12000|12100|12081|12004|12000|66708
1584975600000|2020-03-23 15:00:00|12003|12001|11995|11970|12064|12020|11915|11905|140610
1584975900000|2020-03-23 15:05:00|11994|11969|11833|11821|11995|11972|11819|11815|77397
1584976200000|2020-03-23 15:10:00|11832|11827|11805|11795|11895|11864|11754|11751|83413
1584976500000|2020-03-23 15:15:00|11804|11796|11726|11668|11848|11822|11653|11650|81499
1584976800000|2020-03-23 15:20:00|11725|11669|11679|11662|11767|11740|11662|11656|36799
1584977100000|2020-03-23 15:25:00|11663|11663|11730|11717|11737|11723|11658|11650|37773
1584977400000|2020-03-23 15:30:00|11731|11721|11656|11647|11788|11775|11640|11620|40843
1584977700000|2020-03-23 15:35:00|11653|11650|11605|11586|11698|11681|11588|11582|51352
1584978000000|2020-03-23 15:40:00|11604|11587|11414|11411|11605|11602|11405|11402|107576
1584978300000|2020-03-23 15:45:00|11415|11402|11464|11439|11470|11456|11409|11402|76133
1584978600000|2020-03-23 15:50:00|11463|11440|11539|11532|11605|11598|11446|11439|80532
1584978900000|2020-03-23 15:55:00|11538|11528|11569|11552|11577|11561|11413|11406|72057
1584979200000|2020-03-23 16:00:00|11559|11553|11631|11608|11671|11647|11551|11535|50854
1584979500000|2020-03-23 16:05:00|11630|11609|11601|11590|11633|11611|11574|11570|46650
1584979800000|2020-03-23 16:10:00|11607|11589|11639|11618|11640|11618|11548|11539|44841
1584980100000|2020-03-23 16:15:00|11636|11621|11727|11713|11750|11745|11620|11610|49568
1584980400000|2020-03-23 16:20:00|11735|11721|11814|11790|11888|11868|11727|11712|60972
1584980700000|2020-03-23 16:25:00|11823|11807|11839|11822|11874|11863|11778|11760|40513
1584981000000|2020-03-23 16:30:00|11838|11821|11851|11810|11865|11839|11770|11760|39220
1584981300000|2020-03-23 16:35:00|11850|11811|11872|11853|11924|11915|11828|11802|42521
1584981600000|2020-03-23 16:40:00|11871|11854|11943|11926|11944|11933|11828|11821|47247
1584981900000|2020-03-23 16:45:00|11950|11929|12069|12040|12070|12043|11890|11875|37137
1584982200000|2020-03-23 16:50:00|12068|12041|12025|12009|12069|12041|11973|11962|38701
1584982500000|2020-03-23 16:55:00|12024|12001|12039|12022|12121|12100|12009|12000|51246
1584982800000|2020-03-23 17:00:00|12038|12013|11903|11886|12038|12015|11903|11863|30392
1584983100000|2020-03-23 17:05:00|11916|11863|11894|11856|11919|11909|11783|11780|68078
1584983400000|2020-03-23 17:10:00|11893|11857|12043|12033|12068|12046|11866|11856|43978
1584983700000|2020-03-23 17:15:00|12049|12039|12023|12004|12049|12042|11959|11952|33126
1584984000000|2020-03-23 17:20:00|12005|12003|12006|11968|12050|12015|11890|11880|41117
1584984300000|2020-03-23 17:25:00|12009|11969|11990|11964|12046|12039|11947|11933|28606
1584984600000|2020-03-23 17:30:00|11989|11965|11921|11911|11989|11965|11868|11850|30426
1584984900000|2020-03-23 17:35:00|11922|11910|11901|11886|11941|11929|11875|11858|38399
1584985200000|2020-03-23 17:40:00|11913|11887|11825|11805|11945|11917|11814|11801|29401
1584985500000|2020-03-23 17:45:00|11827|11806|12021|12004|12030|12014|11809|11806|34827
1584985800000|2020-03-23 17:50:00|12030|12005|11944|11921|12045|12030|11914|11900|40836
1584986100000|2020-03-23 17:55:00|11932|11918|11825|11807|11941|11918|11729|11718|61152
1584986400000|2020-03-23 18:00:00|11824|11801|11770|11751|11838|11815|11718|11710|34372
1584986700000|2020-03-23 18:05:00|11769|11750|11722|11700|11879|11841|11707|11700|61227
1584987000000|2020-03-23 18:10:00|11721|11694|11693|11675|11793|11769|11681|11675|39485
1584987300000|2020-03-23 18:15:00|11692|11683|11624|11609|11749|11699|11609|11602|68844
1584987600000|2020-03-23 18:20:00|11610|11607|11601|11589|11639|11622|11518|11517|62050
1584987900000|2020-03-23 18:25:00|11598|11598|11725|11710|11740|11723|11571|11557|54770
1584988200000|2020-03-23 18:30:00|11733|11714|11630|11605|11759|11722|11600|11585|57602
1584988500000|2020-03-23 18:35:00|11623|11606|11628|11613|11687|11667|11595|11586|49507
1584988800000|2020-03-23 18:40:00|11636|11623|11641|11628|11725|11692|11599|11588|78027
1584989100000|2020-03-23 18:45:00|11642|11629|11747|11734|11761|11735|11594|11590|68518
1584989400000|2020-03-23 18:50:00|11746|11728|11711|11694|11839|11818|11667|11650|84229
1584989700000|2020-03-23 18:55:00|11720|11686|11696|11684|11750|11745|11656|11650|37559
1584990000000|2020-03-23 19:00:00|11699|11683|11672|11656|11720|11701|11612|11600|70754
1584990300000|2020-03-23 19:05:00|11671|11650|11608|11595|11687|11670|11599|11595|63714
1584990600000|2020-03-23 19:10:00|11621|11596|11622|11606|11643|11630|11573|11561|36918
1584990900000|2020-03-23 19:15:00|11628|11607|11601|11588|11642|11630|11572|11565|31038
1584991200000|2020-03-23 19:20:00|11589|11589|11548|11537|11600|11592|11518|11515|46490
1584991500000|2020-03-23 19:25:00|11547|11531|11574|11557|11586|11576|11514|11505|55503
1584991800000|2020-03-23 19:30:00|11568|11558|11579|11571|11600|11592|11540|11535|66214
1584992100000|2020-03-23 19:35:00|11578|11570|11645|11621|11693|11685|11536|11530|91583
1584992400000|2020-03-23 19:40:00|11646|11622|11726|11716|11766|11755|11645|11621|135149
1584992700000|2020-03-23 19:45:00|11725|11717|11796|11780|11801|11800|11725|11717|122691
1584993000000|2020-03-23 19:50:00|11795|11781|11854|11837|11892|11887|11757|11751|199641
1584993300000|2020-03-23 19:55:00|11853|11838|11794|11786|11914|11903|11787|11786|309719
1584993600000|2020-03-23 20:00:00|11789|11769|11769|11666|12100|11769|11769|11535|366072
1584993900000|2020-03-23 20:05:00|11757|11658|11769|11658|11769|11658|11745|11658|37001
1584994200000|2020-03-23 20:10:00|11757|11600|11769|11666|11769|11666|11757|11600|2753
1584994500000|2020-03-23 20:15:00|11800|11600|11976|11769|11976|11769|11800|11600|482
1584994800000|2020-03-23 20:20:00|11977||11900||12000||11900||189
1584995100000|2020-03-23 20:25:00|11977||11976||11977||11976||47
1584995400000|2020-03-23 20:30:00|11970|11768|11967|11768|11970|11768|11905|11768|113
1584995700000|2020-03-23 20:35:00|11966|11770|11917|11780|11966|11780|11917|11770|5818
1584996000000|2020-03-23 20:40:00|11918|11770|11918|11820|11918|11820|11918|11770|339
1584996300000|2020-03-23 20:45:00|11859|11770|11820|11770|11918|11770|11820|11770|1114
1584996600000|2020-03-23 20:50:00|11819|11768|11820|11768|11820|11768|11819|11768|96
1584996900000|2020-03-23 20:55:00|11819||11819||11820||11799||248
1584997200000|2020-03-23 21:00:00|11820|11779|11820|11779|11820|11779|11819|11779|13
1584997500000|2020-03-23 21:05:00|11819||11820||11820||11819||4
1584997800000|2020-03-23 21:10:00|11819|11800|11938|11800|11939|11800|11819|11800|340
1584998100000|2020-03-23 21:15:00|11939||11899||11939||11899||2
1584998400000|2020-03-23 21:20:00|||||||||39
1584998700000|2020-03-23 21:25:00|||||||||16
1584999000000|2020-03-23 21:30:00|11917||11917||11917||11917||510
1584999300000|2020-03-23 21:35:00||11810||11810||11810||11810|15
1584999600000|2020-03-23 21:40:00|11950|11888|11945|11888|11950|11888|11939|11888|68
1584999900000|2020-03-23 21:45:00|||||||||42
1585000200000|2020-03-23 21:50:00|11950|11900|11970|11900|11970|11900|11950|11888|107
1585000500000|2020-03-23 21:55:00|11969||11970||11977||11969||267
1585000800000|2020-03-23 22:00:00|11969||11969||11969||11969||62
1585001100000|2020-03-23 22:05:00|11977|11969|12000|11952|12048|11990|11969|11900|1516
1585001400000|2020-03-23 22:10:00||11925||11962||11962||11925|555
1585001700000|2020-03-23 22:15:00|11994||11994||11994||11994||319
1585002000000|2020-03-23 22:20:00|12000|11955|11998|11955|12089|11998|11998|11955|696
1585002300000|2020-03-23 22:25:00|12089|11987|12087|11955|12089|11995|12087|11955|508
1585002600000|2020-03-23 22:30:00|12075|12000|12050|12000|12075|12000|12020|12000|666
1585002900000|2020-03-23 22:35:00|12045|12010|12070|12010|12070|12045|12045|12010|916
1585003200000|2020-03-23 22:40:00||12050||12050||12050||12050|154
1585003500000|2020-03-23 22:45:00|12089|12089|12100|12050|12100|12089|12089|12050|1491
1585003800000|2020-03-23 22:50:00|12050|12010|12050|12010|12050|12010|12050|12010|242
1585004100000|2020-03-23 22:55:00|12040|12000|12040|12000|12040|12000|12040|12000|314
1585004400000|2020-03-23 23:00:00|12049||12050||12050||12049||902
1585004700000|2020-03-23 23:05:00|12040||12025||12050||12025||45
1585005000000|2020-03-23 23:10:00|12050|12020|12035|12000|12050|12020|12030|12000|465
1585005300000|2020-03-23 23:15:00|12050||12050||12050||12030||214
1585005600000|2020-03-23 23:20:00|12146|12025|12146|12025|12146|12025|12146|12025|166
1585005900000|2020-03-23 23:25:00|12133|12050|12146|12000|12146|12050|12133|12000|811
1585006200000|2020-03-23 23:30:00|12126|12020|12093|12020|12146|12020|12093|12020|785
1585006500000|2020-03-23 23:35:00|12080|12000|12146|12010|12146|12010|12080|12000|30
1585006800000|2020-03-23 23:40:00|12130|12000|12059|12010|12130|12010|12029|12000|45
1585007100000|2020-03-23 23:45:00|12080|12000|12110|12000|12110|12000|12075|12000|149
1585007400000|2020-03-23 23:50:00|12080|12050|12130|12000|12130|12050|12080|12000|290
1585007700000|2020-03-23 23:55:00|12129|12001|12146|12001|12146|12021|12020|12000|499
1585036800000|2020-03-24 08:00:00|12500|12000|12500|12000|12500|12000|12500|12000|0
1585037100000|2020-03-24 08:05:00|12650||12650||12650||12649||57
1585037400000|2020-03-24 08:10:00|12522|12001|12400|12300|12650|12320|12300|12001|830
1585037700000|2020-03-24 08:15:00|12399|12303|12351|12300|12400|12303|12351|12300|148
1585038000000|2020-03-24 08:20:00|12388|12301|12400|12300|12400|12301|12388|12300|341
1585038300000|2020-03-24 08:25:00||12350||12300||12350||12300|500
1585038600000|2020-03-24 08:30:00|12399|12261|12400|12214|12400|12261|12399|12196|399
1585038900000|2020-03-24 08:35:00|12300|12215|12400|12300|12480|12300|12300|12100|109
1585039200000|2020-03-24 08:40:00|12449|12320|12451|12320|12467|12320|12449|12320|52
1585039500000|2020-03-24 08:45:00|12450|12300|12437|12350|12460|12350|12437|12300|0
1585039800000|2020-03-24 08:50:00|12436|12300|12435|12350|12460|12350|12400|12300|216
1585040100000|2020-03-24 08:55:00|12400||12400||12400||12400||5
1585040400000|2020-03-24 09:00:00|12435|12300|12435|12360|12435|12400|12435|12300|318
1585041000000|2020-03-24 09:10:00|12450|12368|12450|12360|12450|12368|12447|12360|5
1585041300000|2020-03-24 09:15:00|12449||12450||12450||12447||0
1585041600000|2020-03-24 09:20:00||12300||12300||12300||12300|228
1585041900000|2020-03-24 09:25:00|12460|12301|12435|12312|12460|12402|12435|12300|0
1585042200000|2020-03-24 09:30:00|12381|12318|12435|12300|12435|12324|12381|12300|103
1585042500000|2020-03-24 09:35:00|12460|12301|12460|12316|12460|12319|12460|12301|91
1585042800000|2020-03-24 09:40:00||12301||12302||12318||12301|8
1585043100000|2020-03-24 09:45:00||12300||12300||12300||12300|0
1585043400000|2020-03-24 09:50:00||12301||12302||12302||12300|0
1585043700000|2020-03-24 09:55:00||12300||12311||12314||12300|305
1585044000000|2020-03-24 10:00:00||12300||12316||12393||12300|17
1585044300000|2020-03-24 10:05:00||12300||12400||12400||12300|0
1585044900000|2020-03-24 10:15:00|||||||||2
1585045200000|2020-03-24 10:20:00||12401||12400||12401||12400|128
1585045500000|2020-03-24 10:25:00|12535||12460||12535||12460||164
1585045800000|2020-03-24 10:30:00|12500|12401|12650|12400|12729|12401|12500|12400|172
1585046100000|2020-03-24 10:35:00|12729||12630||12729||12623||15
1585046400000|2020-03-24 10:40:00|12729||12628||12729||12616||0
1585046700000|2020-03-24 10:45:00|12729||12618||12729||12618||9
1585047000000|2020-03-24 10:50:00|12729|12401|12686|12400|12729|12406|12616|12400|13
1585047300000|2020-03-24 10:55:00|12727|12401|12691|12422|12727|12425|12682|12400|5
1585047600000|2020-03-24 11:00:00|12600|12430|12488|12400|12600|12461|12464|12400|961
1585047900000|2020-03-24 11:05:00|12450|12357|12400|12300|12450|12357|12400|12300|607
1585048200000|2020-03-24 11:10:00|12350||12348||12350||12348||60
1585048500000|2020-03-24 11:15:00||12258||12200||12258||12200|310
1585048800000|2020-03-24 11:20:00|12322|12201|12300|12200|12322|12201|12300|12200|70
1585049100000|2020-03-24 11:25:00|12250|12270|12290|12200|12300|12270|12250|12200|181
1585049400000|2020-03-24 11:30:00|12300|12250|12350|12320|12350|12326|12300|12250|1429
1585049700000|2020-03-24 11:35:00|12345|12326|12345|12320|12345|12326|12345|12320|118
1585050000000|2020-03-24 11:40:00|12350|12330|12350|12320|12350|12330|12350|12320|54
1585050300000|2020-03-24 11:45:00|||||||||348
1585050600000|2020-03-24 11:50:00|12400|12350|12400|12320|12400|12350|12400|12320|659
1585050900000|2020-03-24 11:55:00||12321||12365||12365||12321|0
1585051200000|2020-03-24 12:00:00|12385|12360|12400|12350|12400|12360|12379|12320|2689
1585051500000|2020-03-24 12:05:00|12395|12375|12400|12300|12400|12375|12386|12300|1123
1585051800000|2020-03-24 12:10:00|12384|12325|12398|12325|12400|12325|12380|12325|276
1585052100000|2020-03-24 12:15:00|12383|12300|12300|12275|12383|12300|12300|12275|1311
1585052400000|2020-03-24 12:20:00|12290||12300||12300||12290||167
1585052700000|2020-03-24 12:25:00|||||||||350
1585053000000|2020-03-24 12:30:00||12278||12275||12290||12275|677
1585053300000|2020-03-24 12:35:00|12295||12300||12300||12295||899
1585053600000|2020-03-24 12:40:00|12276|12278|12300|12200|12300|12282|12200|12000|1689
1585053900000|2020-03-24 12:45:00||12201||12255||12264||12200|207
1585054200000|2020-03-24 12:50:00|12325|12264|12380|12300|12380|12305|12325|12255|680
1585054500000|2020-03-24 12:55:00|12340|12255|12350|12255|12380|12277|12275|12255|916
1585054800000|2020-03-24 13:00:00|12355|12210|12325|12100|12355|12253|12245|12100|3395
1585055100000|2020-03-24 13:05:00|12300|12200|12325|12255|12325|12255|12288|12200|1451
1585055400000|2020-03-24 13:10:00|12300|12264|12350|12225|12350|12264|12300|12210|1166
1585055700000|2020-03-24 13:15:00|12300|12280|12355|12300|12355|12325|12300|12210|3147
1585056000000|2020-03-24 13:20:00|12330|12202|12330|12206|12330|12255|12330|12200|988
1585056300000|2020-03-24 13:25:00|12325|12200|12301|12217|12400|12325|12238|12200|4249
1585056600000|2020-03-24 13:30:00|12250|12200|12322|12304|12341|12325|12138|12100|101021
1585056900000|2020-03-24 13:35:00|12323|12303|12371|12351|12450|12430|12291|12267|94141
1585057200000|2020-03-24 13:40:00|12374|12361|12280|12260|12420|12400|12251|12230|65018
1585057500000|2020-03-24 13:45:00|12279|12255|12208|12193|12279|12259|12177|12155|92275
1585057800000|2020-03-24 13:50:00|12209|12194|12269|12249|12299|12292|12197|12184|69090
1585058100000|2020-03-24 13:55:00|12261|12250|12189|12161|12268|12250|12115|12100|50992
1585058400000|2020-03-24 14:00:00|12198|12166|12207|12185|12245|12220|12163|12143|60450
1585058700000|2020-03-24 14:05:00|12206|12182|12234|12216|12299|12273|12206|12182|40243
1585059000000|2020-03-24 14:10:00|12233|12217|12269|12259|12281|12262|12160|12150|49886
1585059300000|2020-03-24 14:15:00|12270|12263|12270|12247|12335|12323|12235|12215|64331
1585059600000|2020-03-24 14:20:00|12272|12248|12354|12345|12384|12368|12270|12248|66758
1585059900000|2020-03-24 14:25:00|12365|12344|12399|12364|12410|12409|12338|12308|73948
1585060200000|2020-03-24 14:30:00|12398|12365|12408|12372|12429|12422|12343|12328|76768
1585060500000|2020-03-24 14:35:00|12407|12373|12415|12403|12435|12430|12377|12370|74105
1585060800000|2020-03-24 14:40:00|12416|12400|12492|12478|12500|12494|12383|12360|51596
1585061100000|2020-03-24 14:45:00|12495|12479|12539|12533|12548|12536|12480|12469|73447
1585061400000|2020-03-24 14:50:00|12540|12534|12586|12575|12595|12590|12535|12530|70797
1585061700000|2020-03-24 14:55:00|12585|12573|12577|12559|12614|12607|12561|12543|56783
1585062000000|2020-03-24 15:00:00|12578|12561|12593|12586|12614|12603|12560|12541|66482
1585062300000|2020-03-24 15:05:00|12596|12590|12488|12477|12608|12600|12480|12469|72936
1585062600000|2020-03-24 15:10:00|12478|12476|12614|12605|12614|12607|12459|12445|37012
1585062900000|2020-03-24 15:15:00|12613|12607|12633|12625|12645|12635|12568|12553|64189
1585063200000|2020-03-24 15:20:00|12642|12626|12695|12680|12695|12690|12620|12600|50044
1585063500000|2020-03-24 15:25:00|12694|12688|12712|12705|12766|12761|12694|12680|52514
1585063800000|2020-03-24 15:30:00|12719|12707|12721|12709|12742|12730|12677|12660|46985
1585064100000|2020-03-24 15:35:00|12720|12710|12789|12780|12797|12790|12720|12710|47019
1585064400000|2020-03-24 15:40:00|12795|12777|12800|12788|12814|12807|12775|12765|55918
1585064700000|2020-03-24 15:45:00|12799|12799|12774|12756|12823|12819|12740|12736|44148
1585065000000|2020-03-24 15:50:00|12777|12757|12830|12803|12865|12855|12760|12751|69887
1585065300000|2020-03-24 15:55:00|12829|12804|12860|12847|12890|12884|12815|12800|63939
1585065600000|2020-03-24 16:00:00|12859|12848|12859|12850|12877|12858|12821|12801|74923
1585065900000|2020-03-24 16:05:00|12858|12851|12787|12772|12875|12866|12766|12751|68877
1585066200000|2020-03-24 16:10:00|12786|12773|12783|12775|12800|12793|12757|12750|65766
1585066500000|2020-03-24 16:15:00|12779|12774|12844|12833|12855|12846|12772|12771|78274
1585066800000|2020-03-24 16:20:00|12843|12832|12814|12804|12848|12836|12781|12775|62715
1585067100000|2020-03-24 16:25:00|12813|12805|12889|12884|12898|12889|12805|12799|67159
1585067400000|2020-03-24 16:30:00|12887|12882|12907|12892|12910|12899|12858|12845|39589
1585067700000|2020-03-24 16:35:00|12906|12893|12949|12940|12950|12940|12888|12878|41358
1585068000000|2020-03-24 16:40:00|12946|12935|12976|12965|12978|12972|12912|12901|82500
1585068300000|2020-03-24 16:45:00|12971|12963|12952|12943|12971|12963|12887|12861|63156
1585068600000|2020-03-24 16:50:00|12953|12944|12867|12857|12960|12948|12851|12843|73341
1585068900000|2020-03-24 16:55:00|12869|12858|12771|12761|12884|12875|12764|12753|57666
1585069200000|2020-03-24 17:00:00|12772|12766|12756|12750|12835|12823|12753|12735|42156
1585069500000|2020-03-24 17:05:00|12758|12733|12699|12688|12781|12758|12665|12661|75553
1585069800000|2020-03-24 17:10:00|12700|12689|12777|12767|12798|12788|12663|12659|37772
1585070100000|2020-03-24 17:15:00|12778|12765|12701|12694|12796|12775|12689|12681|50388
1585070400000|2020-03-24 17:20:00|12700|12695|12693|12678|12738|12721|12662|12652|43316
1585070700000|2020-03-24 17:25:00|12696|12680|12710|12700|12747|12725|12661|12654|33903
1585071000000|2020-03-24 17:30:00|12709|12701|12707|12699|12760|12740|12685|12682|45996
1585071300000|2020-03-24 17:35:00|12704|12696|12758|12748|12797|12783|12700|12690|42643
1585071600000|2020-03-24 17:40:00|12759|12753|12705|12691|12766|12754|12675|12671|41854
1585071900000|2020-03-24 17:45:00|12701|12690|12685|12670|12725|12713|12659|12650|43516
1585072200000|2020-03-24 17:50:00|12684|12668|12698|12685|12715|12702|12634|12627|40423
1585072500000|2020-03-24 17:55:00|12697|12686|12698|12685|12725|12714|12668|12664|40903
1585072800000|2020-03-24 18:00:00|12697|12678|12609|12599|12718|12704|12595|12580|38873
1585073100000|2020-03-24 18:05:00|12616|12600|12584|12577|12640|12614|12569|12562|42583
1585073400000|2020-03-24 18:10:00|12581|12574|12552|12535|12594|12584|12529|12501|44183
1585073700000|2020-03-24 18:15:00|12551|12530|12597|12587|12630|12614|12540|12529|38421
1585074000000|2020-03-24 18:20:00|12600|12588|12614|12600|12629|12618|12580|12569|32144
1585074300000|2020-03-24 18:25:00|12613|12590|12633|12619|12662|12645|12571|12564|36534
1585074600000|2020-03-24 18:30:00|12632|12611|12691|12676|12710|12703|12621|12611|57103
1585074900000|2020-03-24 18:35:00|12692|12677|12783|12762|12792|12776|12685|12677|79398
1585075200000|2020-03-24 18:40:00|12784|12763|12770|12761|12784|12769|12730|12721|33800
1585075500000|2020-03-24 18:45:00|12774|12762|12772|12761|12805|12798|12730|12720|46567
1585075800000|2020-03-24 18:50:00|12771|12759|12860|12853|12879|12860|12759|12747|72051
1585076100000|2020-03-24 18:55:00|12861|12852|12958|12950|12960|12951|12831|12825|55624
1585076400000|2020-03-24 19:00:00|12959|12937|12920|12912|12975|12969|12892|12883|38813
1585076700000|2020-03-24 19:05:00|12912|12911|12949|12939|12950|12945|12890|12887|51442
1585077000000|2020-03-24 19:10:00|12948|12937|12946|12941|12948|12943|12910|12878|54122
1585077300000|2020-03-24 19:15:00|12945|12939|12934|12925|12957|12949|12882|12873|64332
1585077600000|2020-03-24 19:20:00|12925|12924|12984|12975|12985|12981|12905|12890|83807
1585077900000|2020-03-24 19:25:00|12985|12980|13010|13001|13015|13012|12965|12960|82673
1585078200000|2020-03-24 19:30:00|13011|13002|13094|13084|13121|13103|13007|13001|106934
1585078500000|2020-03-24 19:35:00|13093|13087|13102|13096|13122|13116|13057|13050|113117
1585078800000|2020-03-24 19:40:00|13096|13091|13101|13096|13140|13133|13092|13080|103654
1585079100000|2020-03-24 19:45:00|13102|13095|13013|13004|13105|13098|12980|12971|108242
1585079400000|2020-03-24 19:50:00|13018|13010|13194|13186|13218|13206|13017|13010|238608
1585079700000|2020-03-24 19:55:00|13195|13187|13289|13261|13346|13340|13185|13180|422044
1585080000000|2020-03-24 20:00:00|13288|13259|13275|13165|13331|13259|13250|12700|4728
1585080300000|2020-03-24 20:05:00|13300|13259|13300|13259|13338|13268|13271|13259|618
1585080600000|2020-03-24 20:10:00|13290|12831|13290|13259|13290|13259|13290|12831|1382
1585080900000|2020-03-24 20:15:00|13275|12801|13290|12900|13290|12900|13275|12800|223
1585081200000|2020-03-24 20:20:00|13288|12851|13259|13200|13290|13200|13200|12851|351
1585081500000|2020-03-24 20:25:00|13290||13290||13290||13259||647
1585081800000|2020-03-24 20:30:00|13272|13270|13290|12900|13290|13270|13272|12900|452
1585082100000|2020-03-24 20:35:00||13000||12900||13000||12900|110
1585082400000|2020-03-24 20:40:00|||||||||110
1585082700000|2020-03-24 20:45:00|13289|12850|13289|13200|13289|13200|13289|12850|55
1585083000000|2020-03-24 20:50:00|13290|12850|13290|12850|13290|12850|13290|12850|559
1585083300000|2020-03-24 20:55:00||12861||13000||13000||12861|67
1585083600000|2020-03-24 21:00:00|||||||||49
1585083900000|2020-03-24 21:05:00||13289||13289||13289||13289|285
1585084200000|2020-03-24 21:10:00||13100||13200||13200||13100|449
1585084500000|2020-03-24 21:15:00|13269|13100|13269|13250|13269|13250|13269|13100|17
1585084800000|2020-03-24 21:20:00|13289|13200|13265|13100|13289|13200|13265|13100|133
1585085100000|2020-03-24 21:25:00|13289|13265|13290|13100|13290|13265|13289|13100|325
1585085400000|2020-03-24 21:30:00|||||||||76
1585085700000|2020-03-24 21:35:00|13261||13290||13290||13261||20
1585086000000|2020-03-24 21:40:00|||||||||108
1585086300000|2020-03-24 21:45:00||13150||13275||13275||13150|328
1585086600000|2020-03-24 21:50:00|13280|13150|13290|13225|13290|13280|13280|13150|115
1585086900000|2020-03-24 21:55:00|13265|13100|13290|13245|13290|13245|13250|13100|501
1585087200000|2020-03-24 22:00:00|13299|13251|13300|13200|13300|13275|13299|13200|123
1585087500000|2020-03-24 22:05:00||13275||13110||13275||13110|86
1585087800000|2020-03-24 22:10:00|13350|13200|13350|13200|13350|13200|13350|13200|440
1585088100000|2020-03-24 22:15:00|13368|13275|13368|13200|13368|13345|13350|13200|249
1585088400000|2020-03-24 22:20:00||13300||13200||13300||13200|261
1585088700000|2020-03-24 22:25:00||13110||13110||13110||13110|147
1585089000000|2020-03-24 22:30:00|13382|13138|13382|13110|13382|13138|13250|13110|2075
1585089300000|2020-03-24 22:35:00|13350|13272|13382|13272|13382|13272|13350|13272|179
1585089600000|2020-03-24 22:40:00||13286||13286||13286||13286|114
1585089900000|2020-03-24 22:45:00|13320|13272|13320|13201|13320|13272|13320|13201|215
1585090200000|2020-03-24 22:50:00|13382||13382||13382||13382||20
1585090500000|2020-03-24 22:55:00|13320||13320||13320||13320||75
1585090800000|2020-03-24 23:00:00|||||||||13
1585091100000|2020-03-24 23:05:00|13249||13260||13320||13249||1239
1585091400000|2020-03-24 23:10:00|||||||||150
1585091700000|2020-03-24 23:15:00|13320||13320||13320||13320||8
1585092000000|2020-03-24 23:20:00||13150||13100||13150||13100|17
1585092300000|2020-03-24 23:25:00|13250|13127|13250|13000|13250|13127|13100|13000|594
1585092600000|2020-03-24 23:30:00|13249||13249||13249||13249||197
1585092900000|2020-03-24 23:35:00||13001||13001||13001||13001|30
1585093200000|2020-03-24 23:40:00||13050||13001||13050||13001|10
1585093500000|2020-03-24 23:45:00|13150|13150|13249|13001|13249|13150|13150|13001|118
1585093800000|2020-03-24 23:50:00|||||||||60
1585094100000|2020-03-24 23:55:00|13274||13248||13274||13240||20
1585123200000|2020-03-25 08:00:00|13362|12905|13362|12905|13362|12905|13362|12905|168
1585123500000|2020-03-25 08:05:00|13600||13832||13832||13599||230
1585123800000|2020-03-25 08:10:00|||||||||11
1585125000000|2020-03-25 08:30:00|||||||||30
1585125300000|2020-03-25 08:35:00|13930|13587|13865|13275|13930|13587|13864|13275|20
1585125600000|2020-03-25 08:40:00|13790|13454|13877|13600|13930|13600|13776|13275|167
1585125900000|2020-03-25 08:45:00|13876||13799||13876||13791||0
1585126200000|2020-03-25 08:50:00|13798|13700|13800|13700|14045|13784|13798|13700|217
1585126500000|2020-03-25 08:55:00|13851|13751|14021|13700|14170|13751|13851|13700|292
1585126800000|2020-03-25 09:00:00|14169|13740|13901|13740|14169|13740|13896|13740|0
1585127100000|2020-03-25 09:05:00|14169|13800|13909|13800|14169|13800|13897|13800|48
1585127400000|2020-03-25 09:10:00|14169|13750|14054|13740|14169|13750|13910|13740|10
1585127700000|2020-03-25 09:15:00|14169|13750|14005|13750|14169|13750|14005|13750|0
1585128000000|2020-03-25 09:20:00|13900||13900||13900||13900||0
1585128300000|2020-03-25 09:25:00||13740||13740||13740||13740|12
1585128600000|2020-03-25 09:30:00|||||||||10
1585128900000|2020-03-25 09:35:00||13750||13800||13800||13750|32
1585129200000|2020-03-25 09:40:00|13956|13750|13966|13743|14000|13750|13956|13740|580
1585129500000|2020-03-25 09:45:00|14000|13740|13954|13739|14000|13750|13954|13700|214
1585129800000|2020-03-25 09:50:00|14000|13700|13912|13661|14000|13745|13912|13650|480
1585130100000|2020-03-25 09:55:00|14000|13650|13913|13659|14000|13679|13911|13650|15
1585130400000|2020-03-25 10:00:00|13997|13650|13820|13631|13997|13721|13739|13600|376
1585130700000|2020-03-25 10:05:00|13739|13600|13820|13627|13820|13676|13739|13600|384
1585131000000|2020-03-25 10:10:00||13600||13625||13692||13600|100
1585131300000|2020-03-25 10:15:00|13815|13600|13809|13600|13820|13655|13809|13600|69
1585131600000|2020-03-25 10:20:00|13820|13571|13820|13275|13820|13573|13639|13275|945
1585131900000|2020-03-25 10:25:00|13807|13132|13671|13133|13807|13275|13347|13132|624
1585132200000|2020-03-25 10:30:00|13609|13251|13762|13275|13820|13463|13609|13132|100
1585132500000|2020-03-25 10:35:00|13778|13300|13763|13438|13820|13441|13751|13300|0
1585132800000|2020-03-25 10:40:00|13820|13300|13750|13300|13820|13449|13500|13300|113
1585133100000|2020-03-25 10:45:00|13820|13316|13450|13310|13820|13317|13443|13300|83
1585133400000|2020-03-25 10:50:00|13449|13300|13600|13209|13600|13300|13300|13034|870
1585133700000|2020-03-25 10:55:00|13510|13034|13370|13043|13600|13210|13275|12910|142
1585134000000|2020-03-25 11:00:00|13400|13209|13400|13250|13400|13250|13340|13056|627
1585134300000|2020-03-25 11:05:00|13374|13201|13400|13275|13400|13300|13350|13200|623
1585134600000|2020-03-25 11:10:00|13340|13260|13399|13034|13400|13260|13281|13001|633
1585134900000|2020-03-25 11:15:00|13400|13048|13366|13165|13400|13165|13366|13004|0
1585135200000|2020-03-25 11:20:00|13355|13200|13350|13300|13399|13300|13343|13200|236
1585135500000|2020-03-25 11:25:00|13340|13306|13300|13272|13350|13312|13300|13272|468
1585135800000|2020-03-25 11:30:00|13303|13227|13137|13010|13303|13228|13137|13000|930
1585136100000|2020-03-25 11:35:00|13124|13000|13270|12906|13270|13003|13007|12905|1651
1585136400000|2020-03-25 11:40:00|13265|13150|13269|13210|13270|13210|13265|13150|70
1585136700000|2020-03-25 11:45:00|13250||13250||13269||13250||466
1585137000000|2020-03-25 11:50:00|13249||13250||13250||13249||15
1585137300000|2020-03-25 11:55:00|13270||13269||13270||13269||215
1585137600000|2020-03-25 12:00:00|||||||||789
1585137900000|2020-03-25 12:05:00|13270|13211|13270|13211|13270|13211|13270|13211|261
1585138200000|2020-03-25 12:10:00|13300|13210|13211|13150|13300|13252|13211|13150|333
1585138500000|2020-03-25 12:15:00|13300|13163|13300|13150|13300|13163|13211|13150|271
1585138800000|2020-03-25 12:20:00|13211|13200|13200|13100|13300|13200|13185|13100|785
1585139100000|2020-03-25 12:25:00|13300||13200||13300||13200||710
1585139400000|2020-03-25 12:30:00|13150|13000|13270|13000|13300|13100|13068|13000|1065
1585139700000|2020-03-25 12:35:00|13300|13001|13299|13000|13300|13170|13100|13000|1248
1585140000000|2020-03-25 12:40:00|13136|13001|13299|13001|13300|13001|13136|13000|475
1585140300000|2020-03-25 12:45:00|13300|13008|13275|13008|13300|13039|13171|13008|120
1585140600000|2020-03-25 12:50:00|13300|13142|13300|13008|13300|13165|13224|13008|236
1585140900000|2020-03-25 12:55:00|13224|13150|13300|13171|13300|13235|13171|13008|761
1585141200000|2020-03-25 13:00:00|13287||13250||13300||13211||955
1585141500000|2020-03-25 13:05:00|13300|13200|13250|13171|13300|13225|13250|13171|2518
1585141800000|2020-03-25 13:10:00|13238|13100|13300|13100|13331|13189|13160|13100|2578
1585142100000|2020-03-25 13:15:00|13331|13150|13330|13310|13331|13310|13175|13100|900
1585142400000|2020-03-25 13:20:00|13331|13290|13400|13150|13400|13310|13331|13150|1047
1585142700000|2020-03-25 13:25:00|13390|13230|13391|13271|13450|13433|13334|13150|1525
1585143000000|2020-03-25 13:30:00|13360|13300|13437|13401|13500|13454|13235|13211|213124
1585143300000|2020-03-25 13:35:00|13436|13402|13329|13311|13480|13451|13248|13212|97952
1585143600000|2020-03-25 13:40:00|13328|13304|13154|13133|13400|13348|13134|13108|89414
1585143900000|2020-03-25 13:45:00|13157|13144|13025|13013|13157|13145|12957|12933|102409
1585144200000|2020-03-25 13:50:00|13028|13004|12943|12922|13091|13050|12891|12879|66752
1585144500000|2020-03-25 13:55:00|12952|12911|12868|12846|12989|12975|12841|12810|48482
1585144800000|2020-03-25 14:00:00|12867|12847|12980|12964|12995|12978|12831|12810|59102
1585145100000|2020-03-25 14:05:00|12979|12963|12867|12851|13005|13000|12829|12800|70346
1585145400000|2020-03-25 14:10:00|12881|12852|12735|12699|12899|12871|12698|12680|71065
1585145700000|2020-03-25 14:15:00|12734|12700|12812|12762|12891|12829|12734|12699|26784
1585146000000|2020-03-25 14:20:00|12814|12763|12878|12829|12950|12910|12800|12762|60214
1585146300000|2020-03-25 14:25:00|12877|12833|12904|12843|12905|12848|12757|12732|35094
1585146600000|2020-03-25 14:30:00|12895|12844|12853|12829|12964|12949|12807|12788|48525
1585146900000|2020-03-25 14:35:00|12864|12830|12895|12874|12900|12886|12798|12769|33156
1585147200000|2020-03-25 14:40:00|12894|12875|12826|12805|12917|12895|12811|12800|53892
1585147500000|2020-03-25 14:45:00|12825|12804|12778|12757|12846|12824|12694|12680|56607
1585147800000|2020-03-25 14:50:00|12777|12756|12783|12747|12872|12837|12754|12722|33051
1585148100000|2020-03-25 14:55:00|12782|12748|12869|12854|12884|12880|12763|12740|47991
1585148400000|2020-03-25 15:00:00|12870|12836|12922|12901|12950|12925|12840|12813|48100
1585148700000|2020-03-25 15:05:00|12914|12908|12941|12927|12985|12973|12898|12884|35406
1585149000000|2020-03-25 15:10:00|12942|12926|12884|12864|12965|12944|12843|12833|43861
1585149300000|2020-03-25 15:15:00|12883|12865|12881|12863|12931|12906|12843|12836|85568
1585149600000|2020-03-25 15:20:00|12882|12869|12875|12867|12921|12895|12844|12836|27257
1585149900000|2020-03-25 15:25:00|12882|12868|12917|12893|12975|12951|12865|12857|38452
1585150200000|2020-03-25 15:30:00|12902|12881|12917|12902|12949|12931|12871|12865|35902
1585150500000|2020-03-25 15:35:00|12924|12901|12917|12906|12975|12951|12869|12861|25174
1585150800000|2020-03-25 15:40:00|12918|12907|12937|12914|12960|12946|12875|12860|33305
1585151100000|2020-03-25 15:45:00|12942|12915|12972|12962|13000|12985|12898|12890|32998
1585151400000|2020-03-25 15:50:00|12980|12963|13049|13038|13075|13053|12975|12962|95932
1585151700000|2020-03-25 15:55:00|13061|13039|13030|13015|13100|13092|13009|13000|30904
1585152000000|2020-03-25 16:00:00|13029|13016|13116|13101|13127|13118|13000|12988|22839
1585152300000|2020-03-25 16:05:00|13108|13100|13117|13105|13157|13129|13094|13075|25451
1585152600000|2020-03-25 16:10:00|13123|13106|13115|13096|13132|13118|13076|13065|39808
1585152900000|2020-03-25 16:15:00|13126|13099|13141|13127|13200|13180|13115|13096|42214
1585153200000|2020-03-25 16:20:00|13160|13129|13198|13176|13200|13178|13146|13129|21276
1585153500000|2020-03-25 16:25:00|13192|13177|13204|13194|13245|13230|13174|13161|41999
1585153800000|2020-03-25 16:30:00|13213|13191|13285|13268|13288|13273|13162|13143|38935
1585154100000|2020-03-25 16:35:00|13276|13269|13312|13304|13312|13305|13247|13232|86484
1585154400000|2020-03-25 16:40:00|13315|13306|13296|13285|13325|13306|13271|13249|21174
1585154700000|2020-03-25 16:45:00|13299|13284|13282|13267|13325|13311|13281|13258|30502
1585155000000|2020-03-25 16:50:00|13288|13265|13157|13138|13299|13276|13139|13127|44890
1585155300000|2020-03-25 16:55:00|13156|13139|13135|13122|13180|13151|13089|13072|43148
1585155600000|2020-03-25 17:00:00|13137|13123|13022|13006|13166|13136|13016|13006|72526
1585155900000|2020-03-25 17:05:00|13026|13005|13007|12989|13059|13033|12995|12980|71266
1585156200000|2020-03-25 17:10:00|13006|12982|12944|12903|13007|12982|12891|12880|55717
1585156500000|2020-03-25 17:15:00|12943|12904|13065|13050|13079|13062|12928|12904|37105
1585156800000|2020-03-25 17:20:00|13066|13051|13172|13158|13200|13182|13065|13050|39351
1585157100000|2020-03-25 17:25:00|13171|13159|13190|13173|13192|13180|13122|13107|25035
1585157400000|2020-03-25 17:30:00|13186|13174|13208|13190|13220|13204|13150|13127|27741
1585157700000|2020-03-25 17:35:00|13207|13191|13264|13240|13265|13250|13185|13168|21881
1585158000000|2020-03-25 17:40:00|13263|13241|13280|13268|13310|13294|13234|13214|30866
1585158300000|2020-03-25 17:45:00|13286|13275|13315|13285|13360|13350|13273|13256|45248
1585158600000|2020-03-25 17:50:00|13314|13286|13242|13221|13352|13343|13240|13213|29108
1585158900000|2020-03-25 17:55:00|13241|13222|13260|13243|13295|13272|13236|13218|33884
1585159200000|2020-03-25 18:00:00|13263|13250|13246|13228|13282|13273|13196|13180|52018
1585159500000|2020-03-25 18:05:00|13249|13229|13192|13176|13249|13233|13144|13132|27748
1585159800000|2020-03-25 18:10:00|13189|13167|13263|13242|13277|13261|13179|13156|20677
1585160100000|2020-03-25 18:15:00|13280|13250|13276|13256|13290|13275|13197|13177|26467
1585160400000|2020-03-25 18:20:00|13269|13258|13274|13256|13320|13310|13267|13250|23496
1585160700000|2020-03-25 18:25:00|13273|13257|13275|13249|13300|13288|13250|13225|33189
1585161000000|2020-03-25 18:30:00|13271|13253|13233|13213|13294|13266|13211|13201|26918
1585161300000|2020-03-25 18:35:00|13242|13214|13287|13262|13288|13275|13220|13207|30914
1585161600000|2020-03-25 18:40:00|13286|13268|13298|13282|13300|13290|13235|13215|65204
1585161900000|2020-03-25 18:45:00|13300|13281|13353|13325|13366|13354|13294|13281|44656
1585162200000|2020-03-25 18:50:00|13354|13326|13337|13316|13360|13351|13293|13267|38584
1585162500000|2020-03-25 18:55:00|13336|13317|13331|13313|13388|13384|13323|13308|62524
1585162800000|2020-03-25 19:00:00|13330|13314|13336|13321|13350|13332|13289|13282|156835
1585163100000|2020-03-25 19:05:00|13338|13322|13324|13307|13374|13351|13314|13300|59721
1585163400000|2020-03-25 19:10:00|13323|13306|13315|13300|13342|13333|13272|13250|136730
1585163700000|2020-03-25 19:15:00|13316|13301|13309|13294|13351|13342|13263|13256|128730
1585164000000|2020-03-25 19:20:00|13308|13297|13292|13282|13334|13326|13249|13236|57872
1585164300000|2020-03-25 19:25:00|13291|13281|13229|13218|13317|13309|13218|13209|80603
1585164600000|2020-03-25 19:30:00|13242|13233|13287|13274|13309|13300|13239|13232|70045
1585164900000|2020-03-25 19:35:00|13289|13275|13261|13243|13300|13297|13239|13230|81679
1585165200000|2020-03-25 19:40:00|13260|13244|13251|13237|13287|13276|13205|13203|65268
1585165500000|2020-03-25 19:45:00|13250|13236|13199|13186|13264|13253|13163|13160|63632
1585165800000|2020-03-25 19:50:00|13204|13199|13264|13243|13280|13265|13110|13100|178695
1585166100000|2020-03-25 19:55:00|13254|13242|13154|13150|13300|13290|13115|13100|383295
1585166400000|2020-03-25 20:00:00|13166|13152|13350|13100|13350|13176|13166|13000|680986
1585166700000|2020-03-25 20:05:00|13320|13000|13280|13154|13320|13154|13280|13000|0
1585167000000|2020-03-25 20:10:00|13320|13001|13300|13000|13320|13058|13300|13000|43
1585167300000|2020-03-25 20:15:00||13001||13001||13001||13001|106
1585167600000|2020-03-25 20:20:00||13000||13001||13001||13000|237
1585167900000|2020-03-25 20:25:00|||||||||88
1585168200000|2020-03-25 20:30:00|13141|13100|13141|13000|13141|13151|13141|13000|421
1585168500000|2020-03-25 20:35:00|13129|13001|13083|13000|13141|13075|13075|13000|328
1585168800000|2020-03-25 20:40:00|13141|13009|13299|13001|13300|13044|13044|13000|1171
1585169100000|2020-03-25 20:45:00|13298|13000|13298|13075|13298|13075|13298|13000|37
1585169400000|2020-03-25 20:50:00|13200|13001|13200|13000|13200|13001|13200|13000|33
1585169700000|2020-03-25 20:55:00|||||||||3
1585170000000|2020-03-25 21:00:00|13298||13298||13298||13298||75
1585170300000|2020-03-25 21:05:00||13011||13000||13011||13000|189
1585170600000|2020-03-25 21:10:00|||||||||8
1585170900000|2020-03-25 21:15:00|||||||||18
1585171200000|2020-03-25 21:20:00|13290||13290||13290||13290||20
1585171500000|2020-03-25 21:25:00|13288||13288||13290||13282||11
1585171800000|2020-03-25 21:30:00|13275||13275||13275||13275||12
1585172100000|2020-03-25 21:35:00|||||||||20
1585172400000|2020-03-25 21:40:00|||||||||6
1585172700000|2020-03-25 21:45:00|||||||||42
1585173000000|2020-03-25 21:50:00|13200|13044|13200|13044|13200|13044|13200|13044|47
1585173300000|2020-03-25 21:55:00|||||||||59
1585173600000|2020-03-25 22:00:00|||||||||2
1585173900000|2020-03-25 22:05:00|||||||||101
1585174200000|2020-03-25 22:10:00|||||||||2
1585174500000|2020-03-25 22:15:00||13154||13154||13154||13154|28
1585174800000|2020-03-25 22:20:00|||||||||1
1585175100000|2020-03-25 22:25:00||13044||13044||13044||13044|100
1585175400000|2020-03-25 22:30:00||13100||13044||13100||13044|100
1585176600000|2020-03-25 22:50:00|||||||||2
1585176900000|2020-03-25 22:55:00||13180||13044||13190||13044|100
1585177200000|2020-03-25 23:00:00|13250|13045|13180|13044|13250|13180|13180|13044|392
1585177500000|2020-03-25 23:05:00|||||||||99
1585177800000|2020-03-25 23:10:00|13068|13011|13180|13001|13180|13068|13068|13001|287
1585178100000|2020-03-25 23:15:00|13111|13003|13180|13001|13180|13003|13101|13001|273
1585178400000|2020-03-25 23:20:00|||||||||10
1585178700000|2020-03-25 23:25:00|||||||||7
1585179000000|2020-03-25 23:30:00|||||||||4
1585179300000|2020-03-25 23:35:00|13200|13051|13200|13051|13200|13100|13200|13051|129
1585179600000|2020-03-25 23:40:00|13187|13075|13161|13075|13200|13075|13161|13075|26
1585179900000|2020-03-25 23:45:00|13200||13200||13200||13200||196
1585180200000|2020-03-25 23:50:00||13100||13075||13100||13075|0
1585180500000|2020-03-25 23:55:00|||||||||72
1585209600000|2020-03-26 08:00:00|13400|12600|13399|12829|13400|12829|13141|12600|26
1585209900000|2020-03-26 08:05:00|13148|12601|13160|12876|13399|12879|13145|12601|1
1585210200000|2020-03-26 08:10:00|13399|12878|13398|12798|13399|12916|13120|12601|0
1585210500000|2020-03-26 08:15:00|13399|12601|13127|12815|13399|12815|13118|12601|0
1585210800000|2020-03-26 08:20:00|13126|12811|13110|12780|13399|12817|13102|12601|1
1585211100000|2020-03-26 08:25:00|13399|12781|13119|12900|13399|12900|13109|12781|110
1585211400000|2020-03-26 08:30:00|13118||13125||13127||13118||9
1585211700000|2020-03-26 08:35:00|13128||13118||13128||13118||0
1585212000000|2020-03-26 08:40:00||12846||12717||12846||12601|215
1585212300000|2020-03-26 08:45:00|13117|12601|13122|12601|13399|12804|13117|12601|0
1585212600000|2020-03-26 08:50:00|13121|12790|13121|12601|13121|12823|13111|12601|0
1585212900000|2020-03-26 08:55:00|13117|12769|13126|12765|13129|12806|13116|12601|0
1585213200000|2020-03-26 09:00:00|13130|12601|13122|12900|13400|12900|13074|12601|25
1585213500000|2020-03-26 09:05:00|13121||13132||13135||13121||0
1585213800000|2020-03-26 09:10:00|13131||13132||13134||13129||0
1585214100000|2020-03-26 09:15:00|13130||13129||13133||13125||0
1585214400000|2020-03-26 09:20:00|13124||13105||13135||13087||0
1585214700000|2020-03-26 09:25:00|13109||13125||13127||13092||0
1585215000000|2020-03-26 09:30:00|13119||13120||13125||13087||0
1585215300000|2020-03-26 09:35:00|13119||13131||13132||13100||0
1585215600000|2020-03-26 09:40:00|13135||13136||13138||13129||50
1585215900000|2020-03-26 09:45:00|13141||13136||13141||13125||0
1585216200000|2020-03-26 09:50:00|13134|12902|13125|12910|13137|12918|13125|12900|0
1585216500000|2020-03-26 09:55:00|13123|12900|13135|12914|13138|12914|13123|12900|0
1585216800000|2020-03-26 10:00:00|13133|12900|13132|12879|13399|12952|13132|12701|100
1585217100000|2020-03-26 10:05:00|13131|12701|13131|12935|13180|12935|13129|12701|0
1585217400000|2020-03-26 10:10:00|13132|12701|13139|12941|13180|12941|13132|12701|0
1585217700000|2020-03-26 10:15:00|13142|12701|13180|13000|13180|13000|13131|12701|10
1585218000000|2020-03-26 10:20:00|13137||13132||13180||13130||108
1585218300000|2020-03-26 10:25:00|13136||13134||13180||13131||0
1585218600000|2020-03-26 10:30:00|13133||13135||13180||13133||0
1585218900000|2020-03-26 10:35:00|13139||13180||13180||13139||0
1585219200000|2020-03-26 10:40:00|13179||13180||13180||13134||20
1585219500000|2020-03-26 10:45:00|13141||13179||13180||13141||0
1585220100000|2020-03-26 10:55:00|13168|13055|13171|13000|13399|13055|13167|13000|200
1585220400000|2020-03-26 11:00:00|13130|13002|13130|13050|13130|13050|13130|13002|105
1585220700000|2020-03-26 11:05:00|13084|13002|13130|13002|13130|13013|13050|13002|689
1585221000000|2020-03-26 11:10:00|13129||13125||13129||13125||0
1585221300000|2020-03-26 11:15:00|13129||13125||13129||13120||79
1585221600000|2020-03-26 11:20:00|13110||13100||13110||13099||108
1585221900000|2020-03-26 11:25:00||13007||13002||13007||13002|66
1585222200000|2020-03-26 11:30:00|13110|13050|13130|13050|13130|13050|13100|13050|74
1585222500000|2020-03-26 11:35:00|13150|13070|13183|13002|13186|13100|13115|13002|461
1585222800000|2020-03-26 11:40:00|13187|13071|13125|13100|13300|13100|13125|13071|31
1585223100000|2020-03-26 11:45:00|13120|13071|13125|13067|13125|13100|13112|13002|894
1585223400000|2020-03-26 11:50:00|13065|13063|13125|13002|13125|13065|13065|13002|758
1585223700000|2020-03-26 11:55:00||13009||13009||13010||13002|30
1585224000000|2020-03-26 12:00:00|13065|13002|13065|13002|13065|13002|13065|13002|83
1585224600000|2020-03-26 12:10:00|13002|13000|13002|12900|13002|13000|13002|12900|326
1585224900000|2020-03-26 12:15:00|13000||12991||13125||12991||119
1585225200000|2020-03-26 12:20:00|13125|12866|13125|12866|13125|12928|13100|12866|129
1585225500000|2020-03-26 12:25:00|12991|12867|13125|12959|13125|12959|12991|12866|357
1585225800000|2020-03-26 12:30:00|13000|12967|13125|12866|13125|12969|13000|12866|324
1585226100000|2020-03-26 12:35:00|12959|12900|13125|12900|13125|12900|12959|12866|130
1585226400000|2020-03-26 12:40:00|13100|12979|13000|12881|13125|13000|13000|12881|209
1585226700000|2020-03-26 12:45:00|13099|12866|13000|12701|13125|12888|12866|12700|792
1585227000000|2020-03-26 12:50:00|13125|12850|13125|13050|13125|13050|13125|12701|224
1585227300000|2020-03-26 12:55:00||12821||13060||13060||12701|61
1585227600000|2020-03-26 13:00:00|13123|12820|13125|13055|13125|13055|13100|12800|384
1585227900000|2020-03-26 13:05:00|13179|13069|13240|13055|13240|13115|13167|13055|316
1585228200000|2020-03-26 13:10:00|13061|13050|13240|13050|13240|13050|13061|13050|1003
1585228500000|2020-03-26 13:15:00|13055|12800|13212|13100|13240|13100|13050|12800|524
1585228800000|2020-03-26 13:20:00|13240|13105|13240|13045|13240|13120|13180|13045|464
1585229100000|2020-03-26 13:25:00|13200|13056|13198|13124|13240|13147|13129|13030|496
1585229400000|2020-03-26 13:30:00|13240|13076|13200|13158|13290|13266|13144|13076|55037
1585229700000|2020-03-26 13:35:00|13199|13180|13152|13124|13215|13206|13123|13105|51890
1585230000000|2020-03-26 13:40:00|13151|13151|13185|13160|13199|13184|13115|13100|61801
1585230300000|2020-03-26 13:45:00|13184|13179|13106|13081|13185|13179|13090|13081|46080
1585230600000|2020-03-26 13:50:00|13105|13082|13191|13173|13200|13178|13068|13050|45393
1585230900000|2020-03-26 13:55:00|13193|13174|13250|13220|13250|13227|13169|13148|71619
1585231200000|2020-03-26 14:00:00|13222|13221|13186|13170|13300|13278|13162|13150|86515
1585231500000|2020-03-26 14:05:00|13200|13171|13261|13244|13318|13313|13189|13171|65335
1585231800000|2020-03-26 14:10:00|13265|13248|13207|13191|13282|13267|13190|13175|37856
1585232100000|2020-03-26 14:15:00|13206|13192|13317|13301|13325|13313|13170|13155|58008
1585232400000|2020-03-26 14:20:00|13320|13306|13294|13270|13370|13356|13270|13260|60707
1585232700000|2020-03-26 14:25:00|13282|13280|13237|13218|13310|13293|13237|13218|43926
1585233000000|2020-03-26 14:30:00|13255|13219|13275|13252|13310|13297|13243|13219|38635
1585233300000|2020-03-26 14:35:00|13279|13256|13234|13201|13286|13262|13210|13200|39334
1585233600000|2020-03-26 14:40:00|13224|13202|13261|13245|13276|13257|13162|13157|49470
1585233900000|2020-03-26 14:45:00|13260|13244|13210|13194|13292|13270|13160|13150|27098
1585234200000|2020-03-26 14:50:00|13209|13193|13215|13199|13250|13229|13180|13173|31692
1585234500000|2020-03-26 14:55:00|13200|13198|13246|13223|13269|13248|13196|13182|26277
1585234800000|2020-03-26 15:00:00|13248|13224|13297|13282|13300|13282|13191|13173|30063
1585235100000|2020-03-26 15:05:00|13284|13283|13340|13327|13350|13342|13260|13253|41483
1585235400000|2020-03-26 15:10:00|13341|13326|13398|13385|13420|13407|13341|13326|72535
1585235700000|2020-03-26 15:15:00|13386|13386|13407|13392|13415|13402|13363|13354|44361
1585236000000|2020-03-26 15:20:00|13404|13393|13399|13383|13425|13408|13371|13354|82648
1585236300000|2020-03-26 15:25:00|13387|13384|13329|13316|13409|13395|13308|13303|93164
1585236600000|2020-03-26 15:30:00|13328|13315|13411|13393|13421|13398|13307|13300|41467
1585236900000|2020-03-26 15:35:00|13409|13394|13366|13354|13425|13409|13343|13333|27598
1585237200000|2020-03-26 15:40:00|13367|13355|13371|13357|13394|13382|13339|13321|22838
1585237500000|2020-03-26 15:45:00|13369|13356|13420|13389|13420|13394|13338|13328|26851
1585237800000|2020-03-26 15:50:00|13405|13388|13453|13444|13479|13472|13379|13366|61255
1585238100000|2020-03-26 15:55:00|13452|13443|13468|13441|13468|13453|13387|13373|23655
1585238400000|2020-03-26 16:00:00|13467|13442|13515|13509|13525|13515|13457|13442|56963
1585238700000|2020-03-26 16:05:00|13517|13510|13431|13423|13531|13520|13410|13409|61985
1585239000000|2020-03-26 16:10:00|13423|13422|13381|13371|13446|13428|13369|13356|37031
1585239300000|2020-03-26 16:15:00|13380|13370|13326|13311|13390|13379|13290|13275|48394
1585239600000|2020-03-26 16:20:00|13320|13312|13351|13338|13391|13371|13285|13276|88752
1585239900000|2020-03-26 16:25:00|13360|13339|13344|13331|13398|13376|13328|13320|46774
1585240200000|2020-03-26 16:30:00|13350|13335|13400|13393|13400|13395|13344|13331|19223
1585240500000|2020-03-26 16:35:00|13394|13391|13325|13317|13411|13405|13306|13300|35065
1585240800000|2020-03-26 16:40:00|13324|13318|13317|13306|13362|13337|13272|13260|33867
1585241100000|2020-03-26 16:45:00|13307|13299|13359|13345|13365|13353|13298|13284|23138
1585241400000|2020-03-26 16:50:00|13363|13343|13412|13403|13425|13422|13362|13342|25171
1585241700000|2020-03-26 16:55:00|13413|13402|13422|13414|13435|13424|13380|13372|22566
1585242000000|2020-03-26 17:00:00|13427|13415|13478|13462|13480|13475|13416|13407|20841
1585242300000|2020-03-26 17:05:00|13475|13473|13416|13401|13490|13482|13398|13391|36744
1585242600000|2020-03-26 17:10:00|13415|13411|13354|13343|13431|13425|13336|13315|24088
1585242900000|2020-03-26 17:15:00|13361|13344|13344|13332|13425|13415|13329|13311|25821
1585243200000|2020-03-26 17:20:00|13345|13333|13381|13364|13391|13370|13297|13279|40437
1585243500000|2020-03-26 17:25:00|13380|13366|13348|13328|13399|13373|13325|13319|21108
1585243800000|2020-03-26 17:30:00|13347|13329|13341|13322|13360|13338|13273|13260|22280
1585244100000|2020-03-26 17:35:00|13331|13319|13334|13323|13365|13353|13312|13300|24864
1585244400000|2020-03-26 17:40:00|13339|13325|13348|13333|13358|13343|13310|13309|17792
1585244700000|2020-03-26 17:45:00|13347|13325|13344|13334|13357|13341|13298|13286|17123
1585245000000|2020-03-26 17:50:00|13347|13336|13320|13306|13356|13337|13310|13295|19342
1585245300000|2020-03-26 17:55:00|13329|13315|13307|13291|13339|13332|13293|13281|22706
1585245600000|2020-03-26 18:00:00|13309|13292|13324|13314|13340|13332|13283|13273|24292
1585245900000|2020-03-26 18:05:00|13323|13315|13288|13271|13329|13315|13260|13250|34230
1585246200000|2020-03-26 18:10:00|13287|13270|13294|13283|13334|13318|13253|13238|67047
1585246500000|2020-03-26 18:15:00|13290|13282|13331|13325|13348|13333|13266|13254|37786
1585246800000|2020-03-26 18:20:00|13330|13324|13314|13306|13355|13348|13298|13293|34334
1585247100000|2020-03-26 18:25:00|13319|13302|13331|13317|13351|13342|13301|13296|16610
1585247400000|2020-03-26 18:30:00|13335|13325|13419|13406|13438|13429|13335|13324|18565
1585247700000|2020-03-26 18:35:00|13406|13405|13407|13387|13445|13428|13383|13374|22035
1585248000000|2020-03-26 18:40:00|13402|13394|13333|13318|13416|13407|13317|13303|26262
1585248300000|2020-03-26 18:45:00|13337|13333|13356|13342|13393|13382|13323|13318|16525
1585248600000|2020-03-26 18:50:00|13358|13343|13387|13376|13415|13404|13345|13341|23551
1585248900000|2020-03-26 18:55:00|13388|13375|13390|13374|13424|13408|13345|13338|24930
1585249200000|2020-03-26 19:00:00|13372|13371|13380|13365|13406|13395|13353|13344|43022
1585249500000|2020-03-26 19:05:00|13379|13363|13282|13267|13383|13370|13282|13264|46189
1585249800000|2020-03-26 19:10:00|13283|13264|13275|13265|13300|13297|13246|13241|37933
1585250100000|2020-03-26 19:15:00|13274|13266|13348|13341|13363|13357|13258|13241|30582
1585250400000|2020-03-26 19:20:00|13347|13340|13329|13312|13390|13375|13325|13312|33216
1585250700000|2020-03-26 19:25:00|13328|13313|13385|13377|13392|13382|13319|13313|31231
1585251000000|2020-03-26 19:30:00|13378|13376|13419|13408|13435|13428|13361|13355|55900
1585251300000|2020-03-26 19:35:00|13416|13407|13325|13315|13438|13427|13234|13231|53704
1585251600000|2020-03-26 19:40:00|13324|13321|13329|13316|13356|13346|13292|13278|41450
1585251900000|2020-03-26 19:45:00|13316|13309|13285|13256|13316|13309|13247|13240|43674
1585252200000|2020-03-26 19:50:00|13286|13257|13573|13556|13589|13580|13286|13257|164435
1585252500000|2020-03-26 19:55:00|13572|13559|13620|13603|13638|13631|13558|13543|452308
1585252800000|2020-03-26 20:00:00|13604|13598|13620|13400|13683|13606|13604|13331|729474
1585253100000|2020-03-26 20:05:00|13682|13402|13600|13402|13682|13402|13600|13402|0
1585253400000|2020-03-26 20:10:00|13625|13430|13625|13440|13626|13440|13625|13402|0
1585253700000|2020-03-26 20:15:00|13626|13445|13626|13460|13626|13460|13600|13440|1
1585254000000|2020-03-26 20:20:00|13625|13461|13625|13461|13625|13461|13625|13461|55
1585254300000|2020-03-26 20:25:00|13580|13460|13625|13500|13626|13570|13580|13460|411
1585254600000|2020-03-26 20:30:00|13626||13626||13626||13570||362
1585254900000|2020-03-26 20:35:00|13625|13510|13626|13510|13626|13511|13625|13510|244
1585255200000|2020-03-26 20:40:00|13625|13500|13609|13515|13626|13515|13609|13500|116
1585255500000|2020-03-26 20:45:00|13610|13520|13610|13520|13610|13520|13609|13520|66
1585255800000|2020-03-26 20:50:00|13609|13528|13610|13528|13610|13528|13609|13520|19
1585256100000|2020-03-26 20:55:00|13638|13550|13637|13610|13638|13610|13637|13550|228
1585256400000|2020-03-26 21:00:00|13638||13636||13638||13635||28
1585256700000|2020-03-26 21:05:00|13635|13597|13636|13597|13636|13597|13635|13597|21
1585257000000|2020-03-26 21:10:00|13635||13636||13636||13635||104
1585257300000|2020-03-26 21:15:00|13635||13636||13636||13635||62
1585257600000|2020-03-26 21:20:00||13590||13590||13590||13590|5
1585257900000|2020-03-26 21:25:00||13583||13583||13583||13583|232
1585258200000|2020-03-26 21:30:00|13620|13550|13618|13583|13620|13583|13618|13550|142
1585258500000|2020-03-26 21:35:00|13620|13618|13620|13618|13620|13618|13620|13618|151
1585258800000|2020-03-26 21:40:00|||||||||20
1585259100000|2020-03-26 21:45:00|13636|13583|13636|13583|13636|13583|13636|13583|411
1585259400000|2020-03-26 21:50:00|||||||||67
1585259700000|2020-03-26 21:55:00|13638||13638||13638||13638||111
1585260000000|2020-03-26 22:00:00|||||||||8
1585260300000|2020-03-26 22:05:00|13618|13600|13618|13600|13618|13600|13618|13600|0
1585260600000|2020-03-26 22:10:00||13610||13610||13610||13610|279
1585260900000|2020-03-26 22:15:00|||||||||20
1585261200000|2020-03-26 22:20:00|||||||||40
1585261500000|2020-03-26 22:25:00|||||||||1
1585261800000|2020-03-26 22:30:00|||||||||114
1585262100000|2020-03-26 22:35:00|||||||||9
1585262400000|2020-03-26 22:40:00|||||||||25
1585262700000|2020-03-26 22:45:00|||||||||12
1585263000000|2020-03-26 22:50:00|||||||||100
1585263300000|2020-03-26 22:55:00|||||||||85
1585263600000|2020-03-26 23:00:00|||||||||63
1585263900000|2020-03-26 23:05:00|13626|13605|13626|13605|13626|13605|13626|13605|325
1585264200000|2020-03-26 23:10:00|13620||13620||13620||13620||26
1585264800000|2020-03-26 23:20:00|||||||||38
1585265100000|2020-03-26 23:25:00|||||||||1
1585265400000|2020-03-26 23:30:00||13600||13600||13600||13600|48
1585266000000|2020-03-26 23:40:00|||||||||200
1585266300000|2020-03-26 23:45:00|13626||13626||13626||13626||54
1585266600000|2020-03-26 23:50:00|||||||||6
1585266900000|2020-03-26 23:55:00|13640||13626||13640||13626||125
1585296000000|2020-03-27 08:00:00|13570|13265|13570|13351|13570|13351|13570|13265|1
1585296300000|2020-03-27 08:05:00||13353||13353||13353||13353|0
1585296600000|2020-03-27 08:10:00||13351||13351||13351||13351|0
1585296900000|2020-03-27 08:15:00|13605||13601||13605||13596||0
1585297200000|2020-03-27 08:20:00|13600|13352|13531|13375|13605|13385|13531|13351|0
1585297500000|2020-03-27 08:25:00|13604|13371|13588|13357|13604|13373|13524|13351|0
1585297800000|2020-03-27 08:30:00|13604|13351|13587|13351|13604|13387|13587|13351|0
1585298100000|2020-03-27 08:35:00|13591||13604||13604||13533||0
1585298400000|2020-03-27 08:40:00|13536|13352|13562|13351|13604|13367|13531|13351|0
1585298700000|2020-03-27 08:45:00|13604|13352|13530|13352|13604|13373|13527|13352|0
1585299000000|2020-03-27 08:50:00|13604|13365|13524|13359|13604|13373|13522|13352|0
1585299300000|2020-03-27 08:55:00|13604|13352|13517|13368|14000|13375|13507|13352|0
1585299600000|2020-03-27 09:00:00|13620|13352|13554|13352|13739|13407|13515|13352|0
1585299900000|2020-03-27 09:05:00|13553|13370|13506|13352|13554|13376|13506|13352|0
1585300200000|2020-03-27 09:10:00|13554|13353|13545|13351|13632|13358|13488|13351|0
1585300500000|2020-03-27 09:15:00|13510||13619||13632||13493||0
1585300800000|2020-03-27 09:20:00|13620||13519||13620||13517||0
1585301100000|2020-03-27 09:25:00|13620||13547||13620||13483||100
1585301400000|2020-03-27 09:30:00|13490||13458||13548||13457||3
1585301700000|2020-03-27 09:35:00|13548||13469||13700||13461||0
1585302000000|2020-03-27 09:40:00|13548||13470||13548||13465||0
1585302300000|2020-03-27 09:45:00|13548||13500||13572||13467||0
1585302600000|2020-03-27 09:50:00|13499||13482||13548||13482||4
1585302900000|2020-03-27 09:55:00|13500||13465||13548||13465||0
1585303200000|2020-03-27 10:00:00|13548|13151|13433|13282|13572|13300|13428|13151|118
1585303500000|2020-03-27 10:05:00|13548|13151|13448|13290|13572|13344|13436|13151|0
1585303800000|2020-03-27 10:10:00|13548|13300|13499|13151|13548|13303|13440|13151|0
1585304100000|2020-03-27 10:15:00|13548|13256|13433|13240|13548|13303|13431|13151|0
1585304400000|2020-03-27 10:20:00|13548|13151|13499|13249|13567|13301|13454|13151|0
1585304700000|2020-03-27 10:25:00|13548|13151|13455|13151|13548|13250|13453|13151|0
1585305000000|2020-03-27 10:30:00|13548|13250|13524|13151|13567|13264|13456|13151|0
1585305300000|2020-03-27 10:35:00|13567|13270|13532|13276|13567|13312|13504|13151|0
1585305600000|2020-03-27 10:40:00|13548|13151|13530|13151|13570|13306|13494|13151|0
1585305900000|2020-03-27 10:45:00|13570|13273|13493|13266|13570|13318|13490|13151|0
1585306200000|2020-03-27 10:50:00|13570|13267|13484|13151|13570|13267|13484|13151|0
1585306500000|2020-03-27 10:55:00|13483|13263|13494|13151|13570|13268|13448|13151|0
1585306800000|2020-03-27 11:00:00|13442|13200|13400|13355|13500|13355|13400|13200|102
1585307100000|2020-03-27 11:05:00||13356||13355||13356||13355|0
1585307400000|2020-03-27 11:10:00|||||||||2
1585307700000|2020-03-27 11:15:00|||||||||68
1585308000000|2020-03-27 11:20:00||13363||13355||13363||13355|80
1585308300000|2020-03-27 11:25:00|13446|13345|13448|13350|13500|13357|13443|13345|287
1585308600000|2020-03-27 11:30:00|13449|13345|13360|13201|13500|13360|13326|13200|2389
1585308900000|2020-03-27 11:35:00|13405|13275|13300|13203|13500|13275|13300|13201|257
1585309200000|2020-03-27 11:40:00|13285|13200|13300|13207|13300|13241|13285|13200|49
1585309500000|2020-03-27 11:45:00|13355|13238|13466|13260|13500|13260|13355|13207|51
1585309800000|2020-03-27 11:50:00|13500|13207|13287|13280|13500|13280|13287|13207|416
1585310100000|2020-03-27 11:55:00|13377|13241|13280|13207|13500|13241|13280|13207|1100
1585310400000|2020-03-27 12:00:00|13275|13205|13280|13206|13280|13270|13275|13205|1423
1585310700000|2020-03-27 12:05:00|13344|13205|13367|13206|13402|13206|13344|13205|2
1585311000000|2020-03-27 12:10:00|13400|13220|13270|13220|13402|13220|13270|13220|27
1585311300000|2020-03-27 12:15:00|13402|13221|13400|13240|13402|13240|13265|13221|161
1585311600000|2020-03-27 12:20:00|13399|13270|13300|13270|13402|13270|13300|13270|304
1585311900000|2020-03-27 12:25:00|||||||||29
1585312200000|2020-03-27 12:30:00|13498|13273|13489|13252|13498|13299|13489|13238|246
1585312500000|2020-03-27 12:35:00|13490|13300|13488|13300|13490|13325|13488|13300|44
1585312800000|2020-03-27 12:40:00|||||||||115
1585313100000|2020-03-27 12:45:00|13325|13310|13499|13300|13500|13310|13325|13300|289
1585313400000|2020-03-27 12:50:00|13500||13500||13500||13499||13
1585313700000|2020-03-27 12:55:00|13410|13305|13500|13305|13500|13353|13409|13305|917
1585314000000|2020-03-27 13:00:00|13468|13350|13500|13350|13500|13359|13449|13305|146
1585314300000|2020-03-27 13:05:00|13399|13320|13370|13300|13399|13340|13370|13300|693
1585314600000|2020-03-27 13:10:00|13342|13251|13300|13251|13399|13251|13290|13251|402
1585314900000|2020-03-27 13:15:00|||||||||652
1585315200000|2020-03-27 13:20:00|13310|13254|13399|13251|13399|13260|13310|13251|344
1585315500000|2020-03-27 13:25:00|13300|13252|13307|13212|13400|13350|13300|13202|542
1585315800000|2020-03-27 13:30:00|13398|13202|13232|13216|13400|13283|13175|13154|46670
1585316100000|2020-03-27 13:35:00|13229|13229|13217|13205|13260|13246|13204|13190|42533
1585316400000|2020-03-27 13:40:00|13206|13201|13226|13201|13253|13233|13190|13180|63642
1585316700000|2020-03-27 13:45:00|13224|13202|13198|13181|13224|13212|13153|13144|31245
1585317000000|2020-03-27 13:50:00|13200|13182|13133|13120|13217|13204|13130|13120|41649
1585317300000|2020-03-27 13:55:00|13140|13132|13242|13220|13250|13220|13139|13121|24652
1585317600000|2020-03-27 14:00:00|13241|13205|13267|13250|13268|13255|13208|13197|19067
1585317900000|2020-03-27 14:05:00|13268|13251|13396|13375|13400|13385|13265|13250|25685
1585318200000|2020-03-27 14:10:00|13398|13376|13381|13347|13410|13400|13336|13322|20686
1585318500000|2020-03-27 14:15:00|13371|13350|13303|13287|13396|13366|13282|13267|25718
1585318800000|2020-03-27 14:20:00|13301|13281|13242|13222|13301|13283|13223|13215|27075
1585319100000|2020-03-27 14:25:00|13237|13225|13259|13242|13295|13270|13220|13206|16299
1585319400000|2020-03-27 14:30:00|13271|13243|13254|13239|13282|13270|13235|13221|14731
1585319700000|2020-03-27 14:35:00|13253|13237|13293|13261|13299|13280|13226|13214|19936
1585320000000|2020-03-27 14:40:00|13292|13264|13286|13268|13319|13309|13262|13250|12114
1585320300000|2020-03-27 14:45:00|13285|13267|13299|13283|13320|13302|13256|13235|14737
1585320600000|2020-03-27 14:50:00|13297|13284|13306|13292|13319|13312|13262|13240|13248
1585320900000|2020-03-27 14:55:00|13305|13293|13277|13258|13325|13318|13266|13256|15374
1585321200000|2020-03-27 15:00:00|13276|13260|13230|13219|13282|13274|13198|13186|32742
1585321500000|2020-03-27 15:05:00|13224|13208|13290|13278|13298|13284|13208|13201|14958
1585321800000|2020-03-27 15:10:00|13298|13271|13225|13211|13298|13286|13205|13195|18389
1585322100000|2020-03-27 15:15:00|13224|13218|13263|13248|13314|13305|13214|13200|36713
1585322400000|2020-03-27 15:20:00|13274|13249|13232|13218|13274|13257|13200|13180|18104
1585322700000|2020-03-27 15:25:00|13231|13219|13223|13211|13286|13267|13180|13174|24799
1585323000000|2020-03-27 15:30:00|13222|13212|13279|13267|13286|13268|13208|13198|27101
1585323300000|2020-03-27 15:35:00|13268|13265|13285|13274|13330|13319|13267|13260|29232
1585323600000|2020-03-27 15:40:00|13286|13273|13214|13205|13299|13279|13196|13187|27702
1585323900000|2020-03-27 15:45:00|13215|13206|13171|13154|13227|13212|13152|13143|27456
1585324200000|2020-03-27 15:50:00|13170|13153|13176|13165|13200|13183|13146|13138|22209
1585324500000|2020-03-27 15:55:00|13175|13164|13129|13115|13175|13164|13101|13087|21107
1585324800000|2020-03-27 16:00:00|13122|13110|13119|13106|13144|13134|13097|13087|12792
1585325100000|2020-03-27 16:05:00|13129|13119|13139|13129|13170|13163|13117|13108|25026
1585325400000|2020-03-27 16:10:00|13140|13130|13208|13197|13242|13219|13140|13129|26548
1585325700000|2020-03-27 16:15:00|13211|13202|13269|13257|13277|13261|13207|13191|22455
1585326000000|2020-03-27 16:20:00|13268|13258|13253|13237|13277|13272|13224|13215|20369
1585326300000|2020-03-27 16:25:00|13252|13244|13249|13236|13276|13268|13232|13223|11425
1585326600000|2020-03-27 16:30:00|13236|13229|13331|13306|13335|13330|13226|13217|19268
1585326900000|2020-03-27 16:35:00|13330|13312|13362|13352|13397|13369|13306|13301|21470
1585327200000|2020-03-27 16:40:00|13363|13353|13393|13383|13396|13387|13360|13353|14012
1585327500000|2020-03-27 16:45:00|13392|13375|13356|13342|13400|13396|13356|13337|18438
1585327800000|2020-03-27 16:50:00|13355|13337|13376|13367|13400|13384|13354|13337|21032
1585328100000|2020-03-27 16:55:00|13375|13368|13386|13374|13387|13375|13342|13335|11887
1585328400000|2020-03-27 17:00:00|13385|13375|13390|13383|13419|13411|13368|13352|12999
1585328700000|2020-03-27 17:05:00|13402|13374|13357|13350|13414|13411|13342|13339|11459
1585329000000|2020-03-27 17:10:00|13360|13356|13288|13275|13379|13373|13288|13275|35466
1585329300000|2020-03-27 17:15:00|13289|13287|13318|13312|13331|13324|13257|13250|15328
1585329600000|2020-03-27 17:20:00|13328|13317|13334|13324|13347|13334|13312|13296|13037
1585329900000|2020-03-27 17:25:00|13336|13330|13298|13281|13351|13344|13277|13264|20144
1585330200000|2020-03-27 17:30:00|13300|13282|13415|13399|13418|13404|13298|13282|16829
1585330500000|2020-03-27 17:35:00|13414|13400|13481|13466|13482|13470|13372|13359|22874
1585330800000|2020-03-27 17:40:00|13479|13467|13458|13443|13495|13485|13438|13431|29476
1585331100000|2020-03-27 17:45:00|13456|13445|13470|13448|13492|13471|13419|13404|23340
1585331400000|2020-03-27 17:50:00|13481|13468|13427|13411|13486|13468|13414|13400|17608
1585331700000|2020-03-27 17:55:00|13437|13421|13362|13343|13460|13444|13347|13338|29841
1585332000000|2020-03-27 18:00:00|13363|13346|13362|13353|13400|13380|13341|13320|28368
1585332300000|2020-03-27 18:05:00|13363|13354|13382|13370|13421|13415|13348|13327|28080
1585332600000|2020-03-27 18:10:00|13381|13371|13421|13409|13421|13409|13380|13368|13868
1585332900000|2020-03-27 18:15:00|13420|13415|13473|13458|13482|13471|13416|13405|16121
1585333200000|2020-03-27 18:20:00|13472|13459|13457|13446|13483|13475|13431|13420|15933
1585333500000|2020-03-27 18:25:00|13458|13453|13457|13444|13492|13483|13430|13424|21005
1585333800000|2020-03-27 18:30:00|13450|13445|13495|13486|13499|13494|13445|13436|20473
1585334100000|2020-03-27 18:35:00|13497|13488|13458|13448|13499|13493|13450|13438|18793
1585334400000|2020-03-27 18:40:00|13457|13447|13434|13428|13493|13478|13409|13402|30111
1585334700000|2020-03-27 18:45:00|13429|13426|13437|13430|13466|13455|13408|13402|12370
1585335000000|2020-03-27 18:50:00|13439|13429|13457|13448|13483|13467|13410|13403|21856
1585335300000|2020-03-27 18:55:00|13458|13447|13527|13517|13528|13518|13450|13443|28845
1585335600000|2020-03-27 19:00:00|13518|13516|13540|13533|13561|13546|13493|13479|27827
1585335900000|2020-03-27 19:05:00|13542|13537|13567|13557|13569|13565|13524|13504|26956
1585336200000|2020-03-27 19:10:00|13568|13556|13534|13525|13586|13580|13528|13525|30504
1585336500000|2020-03-27 19:15:00|13535|13527|13604|13590|13618|13611|13535|13527|41691
1585336800000|2020-03-27 19:20:00|13597|13589|13642|13629|13648|13636|13570|13563|32109
1585337100000|2020-03-27 19:25:00|13640|13630|13666|13656|13710|13697|13625|13621|40806
1585337400000|2020-03-27 19:30:00|13665|13651|13593|13577|13690|13672|13579|13560|69609
1585337700000|2020-03-27 19:35:00|13592|13578|13543|13531|13621|13602|13519|13512|53778
1585338000000|2020-03-27 19:40:00|13547|13524|13453|13441|13547|13525|13405|13400|49863
1585338300000|2020-03-27 19:45:00|13454|13442|13435|13421|13526|13519|13416|13412|49089
1585338600000|2020-03-27 19:50:00|13434|13419|13348|13342|13450|13423|13347|13341|126262
1585338900000|2020-03-27 19:55:00|13347|13337|13323|13317|13385|13382|13304|13300|309476
1585339200000|2020-03-27 20:00:00|13340|13308|13754|13246|13779|13308|13340|13200|40047
1585339500000|2020-03-27 20:05:00|||||||||10
1585339800000|2020-03-27 20:10:00|13699|13252|13699|13252|13700|13252|13699|13251|528
1585340100000|2020-03-27 20:15:00|13680||13680||13680||13680||6
1585340400000|2020-03-27 20:20:00|13640|13251|13640|13252|13640|13252|13640|13251|24
1585340700000|2020-03-27 20:25:00|||||||||1
1585341000000|2020-03-27 20:30:00|||||||||11
1585341300000|2020-03-27 20:35:00||13251||13252||13252||13251|18
1585341600000|2020-03-27 20:40:00||13251||13252||13252||13251|94
1585341900000|2020-03-27 20:45:00||13251||13251||13252||13251|2
1585342200000|2020-03-27 20:50:00|13472|13252|13640|13251|13640|13360|13472|13251|122
1585342500000|2020-03-27 20:55:00||13252||13252||13252||13251|20
1585555200000|2020-03-30 08:00:00|13280|13161|13391|13188|13700|13188|13270|13011|158
1585555500000|2020-03-30 08:05:00|13700|13050|13366|13050|13700|13190|13366|13050|8
1585555800000|2020-03-30 08:10:00|13700|13176|13376|13172|13700|13177|13359|13050|0
1585556100000|2020-03-30 08:15:00|13375|13050|13388|13051|13700|13178|13369|13050|0
1585556400000|2020-03-30 08:20:00|13387|13050|13385|13136|13388|13180|13385|13050|1
1585556700000|2020-03-30 08:25:00|13383|13050|13373|13050|13700|13181|13371|13050|0
1585557000000|2020-03-30 08:30:00|13386|13130|13394|13050|13395|13191|13386|13050|5
1585557300000|2020-03-30 08:35:00|13393|13176|13699|13050|13700|13188|13391|13050|52
1585557600000|2020-03-30 08:40:00|13393|13185|13700|13050|13700|13186|13390|13050|0
1585557900000|2020-03-30 08:45:00|13699|13164|13700|13050|13700|13205|13400|13050|0
1585558200000|2020-03-30 08:50:00|13699|13051|13398|13189|13700|13193|13397|13050|0
1585558500000|2020-03-30 08:55:00|13700|13050|13408|13050|13700|13204|13398|13050|0
1585558800000|2020-03-30 09:00:00|13700|13204|13411|13277|13700|13279|13407|13050|0
1585559100000|2020-03-30 09:05:00|13699|13050|13410|13050|13699|13275|13406|13050|3
1585559400000|2020-03-30 09:10:00|13409|13273|13403|13270|13699|13276|13403|13050|0
1585559700000|2020-03-30 09:15:00|13407|13050|13398|13265|13698|13274|13398|13050|0
1585560000000|2020-03-30 09:20:00|13699|13050|13486|13266|13699|13271|13393|13050|0
1585560300000|2020-03-30 09:25:00|13485|13050|13518|13296|13699|13296|13484|13050|0
1585560600000|2020-03-30 09:30:00|13516|13050|13564|13290|13699|13293|13504|13050|3
1585560900000|2020-03-30 09:35:00|13699|13050|13514|13296|13700|13347|13290|13050|707
1585561200000|2020-03-30 09:40:00|13542|13352|13492|13205|13748|13355|13409|13200|0
1585561500000|2020-03-30 09:45:00|13748|13308|13465|13310|13748|13310|13465|13205|102
1585561800000|2020-03-30 09:50:00|13462|13307|13567|13300|13572|13307|13411|13300|0
1585562100000|2020-03-30 09:55:00|13521|13302|13300|13252|13521|13302|13300|13205|225
1585562400000|2020-03-30 10:00:00|13237|13253|13300|13205|13300|13291|13237|12995|970
1585562700000|2020-03-30 10:05:00|13351|13206|13341|13205|13490|13206|13341|13205|0
1585563300000|2020-03-30 10:15:00||13001||13200||13200||13001|0
1585563600000|2020-03-30 10:20:00||13001||13194||13196||13001|0
1585563900000|2020-03-30 10:25:00||13160||13169||13198||13160|0
1585564200000|2020-03-30 10:30:00||13170||13198||13198||13170|0
1585564500000|2020-03-30 10:35:00||13170||13204||13204||13169|0
1585564800000|2020-03-30 10:40:00|13397|13180|13424|13215|13700|13238|13397|13169|220
1585565100000|2020-03-30 10:45:00|13700|13169|13426|13169|13700|13235|13426|13169|0
1585565400000|2020-03-30 10:50:00|13700|13222|13426|13169|13700|13222|13421|13169|0
1585565700000|2020-03-30 10:55:00|13425|13210|13699|13209|13700|13224|13425|13169|0
1585566000000|2020-03-30 11:00:00|13600|13379|13500|13300|13600|13400|13379|13200|1126
1585566300000|2020-03-30 11:05:00|13462|13312|13478|13276|13500|13312|13355|13275|134
1585566600000|2020-03-30 11:10:00|13549|13275|13345|13275|13550|13276|13345|13275|218
1585566900000|2020-03-30 11:15:00||13300||13300||13300||13275|0
1585567500000|2020-03-30 11:25:00|||||||||24
1585568100000|2020-03-30 11:35:00|||||||||3
1585568400000|2020-03-30 11:40:00|13336|13284|13300|13211|13345|13284|13229|13205|1478
1585568700000|2020-03-30 11:45:00||13205||13216||13216||13200|43
1585569000000|2020-03-30 11:50:00|13345|13200|13450|13304|13550|13320|13345|13200|2202
1585569300000|2020-03-30 11:55:00||13306||13308||13309||13306|20
1585569600000|2020-03-30 12:00:00||13307||13308||13310||13307|123
1585569900000|2020-03-30 12:05:00||13301||13302||13302||13300|109
1585570200000|2020-03-30 12:10:00|13433|13300|13450|13400|13450|13400|13433|13300|156
1585570500000|2020-03-30 12:15:00|13430||13401||13450||13401||250
1585570800000|2020-03-30 12:20:00|13450|13401|13400|13305|13450|13401|13400|13300|951
1585571100000|2020-03-30 12:25:00|13450|13324|13550|13399|13550|13410|13450|13305|1574
1585571400000|2020-03-30 12:30:00|13549||13499||13550||13499||10298
1585571700000|2020-03-30 12:35:00|||||||||54
1585572000000|2020-03-30 12:40:00|13480||13480||13480||13480||0
1585572300000|2020-03-30 12:45:00|13450||13480||13480||13400||367
1585572600000|2020-03-30 12:50:00|13460||13460||13460||13460||0
1585572900000|2020-03-30 12:55:00|13451|13324|13450|13400|13480|13400|13439|13324|207
1585573200000|2020-03-30 13:00:00|13480|13410|13480|13410|13480|13410|13480|13410|223
1585573500000|2020-03-30 13:05:00|||||||||44
1585573800000|2020-03-30 13:10:00|13499|13418|13460|13418|13499|13418|13460|13418|91
1585574100000|2020-03-30 13:15:00||13400||13420||13420||13400|155
1585574400000|2020-03-30 13:20:00|13420|13400|13460|13400|13460|13400|13420|13400|511
1585574700000|2020-03-30 13:25:00|13499|13326|13283|13200|13499|13326|13283|13200|2091
1585575000000|2020-03-30 13:30:00|13418|13201|13364|13321|13499|13467|13243|13200|28823
1585575300000|2020-03-30 13:35:00|13353|13322|13196|13143|13364|13322|13160|13125|26526
1585575600000|2020-03-30 13:40:00|13194|13144|13217|13185|13225|13200|13147|13143|28468
1585575900000|2020-03-30 13:45:00|13216|13186|13235|13215|13262|13236|13165|13150|18518
1585576200000|2020-03-30 13:50:00|13240|13216|13214|13186|13271|13263|13210|13173|11830
1585576500000|2020-03-30 13:55:00|13200|13185|13136|13117|13255|13228|13129|13106|56623
1585576800000|2020-03-30 14:00:00|13141|13119|13220|13197|13231|13212|13133|13119|35332
1585577100000|2020-03-30 14:05:00|13212|13198|13229|13202|13249|13217|13193|13169|28901
1585577400000|2020-03-30 14:10:00|13228|13203|13295|13278|13298|13292|13181|13179|28060
1585577700000|2020-03-30 14:15:00|13294|13279|13439|13420|13449|13421|13271|13245|54391
1585578000000|2020-03-30 14:20:00|13430|13421|13380|13369|13435|13421|13341|13328|35567
1585578300000|2020-03-30 14:25:00|13378|13362|13411|13405|13472|13447|13369|13356|41436
1585578600000|2020-03-30 14:30:00|13415|13406|13490|13474|13497|13479|13415|13406|38625
1585578900000|2020-03-30 14:35:00|13492|13477|13520|13509|13558|13544|13492|13477|70648
1585579200000|2020-03-30 14:40:00|13522|13510|13467|13449|13575|13564|13458|13430|46809
1585579500000|2020-03-30 14:45:00|13466|13450|13496|13477|13513|13502|13455|13444|18703
1585579800000|2020-03-30 14:50:00|13495|13485|13428|13419|13512|13485|13423|13416|16787
1585580100000|2020-03-30 14:55:00|13434|13420|13364|13352|13445|13436|13343|13336|23168
1585580400000|2020-03-30 15:00:00|13363|13351|13496|13482|13500|13482|13329|13316|32423
1585580700000|2020-03-30 15:05:00|13492|13483|13520|13504|13544|13522|13473|13462|18739
1585581000000|2020-03-30 15:10:00|13504|13506|13535|13513|13544|13533|13496|13483|23283
1585581300000|2020-03-30 15:15:00|13534|13515|13569|13557|13569|13557|13496|13474|26476
1585581600000|2020-03-30 15:20:00|13563|13553|13498|13483|13575|13558|13494|13470|37777
1585581900000|2020-03-30 15:25:00|13487|13476|13546|13531|13549|13537|13467|13450|13215
1585582200000|2020-03-30 15:30:00|13541|13533|13563|13547|13570|13555|13520|13512|15475
1585582500000|2020-03-30 15:35:00|13565|13541|13511|13494|13565|13545|13496|13480|14260
1585582800000|2020-03-30 15:40:00|13510|13497|13550|13538|13550|13538|13508|13490|9842
1585583100000|2020-03-30 15:45:00|13547|13531|13521|13501|13550|13534|13506|13494|13540
1585583400000|2020-03-30 15:50:00|13508|13494|13498|13484|13529|13513|13482|13471|14661
1585583700000|2020-03-30 15:55:00|13497|13483|13513|13501|13530|13519|13486|13469|8655
1585584000000|2020-03-30 16:00:00|13512|13499|13443|13425|13515|13502|13430|13419|17537
1585584300000|2020-03-30 16:05:00|13442|13426|13416|13405|13468|13453|13402|13390|15453
1585584600000|2020-03-30 16:10:00|13415|13404|13414|13404|13442|13425|13400|13388|20970
1585584900000|2020-03-30 16:15:00|13410|13403|13426|13412|13450|13448|13399|13393|89315
1585585200000|2020-03-30 16:20:00|13425|13410|13489|13478|13489|13478|13412|13409|21568
1585585500000|2020-03-30 16:25:00|13488|13473|13523|13510|13524|13517|13485|13473|9031
1585585800000|2020-03-30 16:30:00|13524|13513|13501|13491|13531|13513|13482|13461|12265
1585586100000|2020-03-30 16:35:00|13500|13489|13542|13531|13542|13531|13490|13470|8062
1585586400000|2020-03-30 16:40:00|13540|13529|13497|13484|13561|13548|13497|13474|14166
1585586700000|2020-03-30 16:45:00|13498|13485|13529|13518|13529|13518|13497|13483|9234
1585587000000|2020-03-30 16:50:00|13530|13519|13554|13537|13560|13550|13523|13508|11746
1585587300000|2020-03-30 16:55:00|13553|13539|13546|13534|13560|13544|13523|13503|15734
1585587600000|2020-03-30 17:00:00|13544|13530|13517|13507|13544|13537|13517|13506|17109
1585587900000|2020-03-30 17:05:00|13524|13508|13477|13465|13524|13513|13476|13461|13056
1585588200000|2020-03-30 17:10:00|13488|13466|13525|13510|13525|13514|13486|13466|12437
1585588500000|2020-03-30 17:15:00|13524|13507|13581|13573|13588|13577|13522|13507|15470
1585588800000|2020-03-30 17:20:00|13580|13567|13588|13579|13600|13595|13563|13555|10156
1585589100000|2020-03-30 17:25:00|13587|13578|13593|13584|13600|13593|13577|13565|8362
1585589400000|2020-03-30 17:30:00|13594|13585|13585|13572|13600|13592|13565|13553|11700
1585589700000|2020-03-30 17:35:00|13584|13573|13618|13613|13620|13615|13577|13564|14743
1585590000000|2020-03-30 17:40:00|13619|13614|13560|13551|13639|13630|13524|13505|37508
1585590300000|2020-03-30 17:45:00|13572|13553|13543|13534|13578|13566|13536|13527|15954
1585590600000|2020-03-30 17:50:00|13542|13528|13555|13545|13568|13556|13538|13521|9430
1585590900000|2020-03-30 17:55:00|13551|13544|13550|13540|13560|13553|13521|13512|22405
1585591200000|2020-03-30 18:00:00|13549|13538|13537|13530|13555|13551|13522|13515|25540
1585591500000|2020-03-30 18:05:00|13544|13533|13564|13555|13579|13565|13539|13529|25450
1585591800000|2020-03-30 18:10:00|13559|13551|13538|13526|13559|13555|13515|13507|37010
1585592100000|2020-03-30 18:15:00|13537|13527|13517|13508|13545|13531|13508|13500|14993
1585592400000|2020-03-30 18:20:00|13516|13509|13543|13531|13562|13542|13501|13490|13437
1585592700000|2020-03-30 18:25:00|13545|13537|13572|13562|13584|13566|13525|13514|11801
1585593000000|2020-03-30 18:30:00|13566|13554|13571|13559|13600|13584|13558|13546|18313
1585593300000|2020-03-30 18:35:00|13569|13560|13585|13576|13600|13583|13564|13549|13974
1585593600000|2020-03-30 18:40:00|13584|13575|13646|13638|13646|13638|13574|13567|17225
1585593900000|2020-03-30 18:45:00|13650|13639|13620|13610|13670|13655|13603|13594|14966
1585594200000|2020-03-30 18:50:00|13624|13611|13648|13641|13674|13666|13611|13606|19549
1585594500000|2020-03-30 18:55:00|13647|13639|13627|13617|13661|13647|13625|13608|21015
1585594800000|2020-03-30 19:00:00|13626|13621|13664|13654|13669|13661|13612|13600|27007
1585595100000|2020-03-30 19:05:00|13665|13655|13687|13682|13692|13684|13654|13641|19883
1585595400000|2020-03-30 19:10:00|13692|13683|13712|13705|13735|13731|13681|13672|19388
1585595700000|2020-03-30 19:15:00|13711|13707|13696|13684|13721|13710|13659|13655|18289
1585596000000|2020-03-30 19:20:00|13695|13690|13668|13658|13724|13716|13668|13655|28350
1585596300000|2020-03-30 19:25:00|13675|13661|13610|13595|13676|13669|13559|13550|37228
1585596600000|2020-03-30 19:30:00|13612|13596|13628|13612|13652|13638|13599|13585|23802
1585596900000|2020-03-30 19:35:00|13626|13613|13657|13645|13671|13654|13586|13575|23393
1585597200000|2020-03-30 19:40:00|13656|13646|13687|13680|13690|13686|13637|13618|34069
1585597500000|2020-03-30 19:45:00|13690|13681|13690|13683|13707|13703|13661|13653|35378
1585597800000|2020-03-30 19:50:00|13693|13681|13760|13751|13800|13799|13693|13681|132185
1585598100000|2020-03-30 19:55:00|13761|13752|13781|13769|13801|13800|13753|13743|166826
1585598400000|2020-03-30 20:00:00|13774|13758|13805|13560|13807|13758|13774|13400|71070
1585598700000|2020-03-30 20:05:00|13804||13805||13805||13804||153
1585599000000|2020-03-30 20:10:00|13804|13800|13804|13560|13805|13800|13804|13560|141
1585599300000|2020-03-30 20:15:00|13805|13600|13804|13600|13805|13600|13804|13600|23
1585599600000|2020-03-30 20:20:00|13805|13700|13800|13790|13805|13790|13800|13600|2
1585599900000|2020-03-30 20:25:00||13600||13600||13743||13600|229
1585600200000|2020-03-30 20:30:00|||||||||29
1585600500000|2020-03-30 20:35:00|||||||||5
1585600800000|2020-03-30 20:40:00|||||||||104
1585601100000|2020-03-30 20:45:00||13706||13600||13706||13600|37
1585601400000|2020-03-30 20:50:00|||||||||105
1585601700000|2020-03-30 20:55:00|||||||||32
1585602000000|2020-03-30 21:00:00|13700||13800||13800||13700||135
1585602300000|2020-03-30 21:05:00|||||||||3
1585602600000|2020-03-30 21:10:00||13650||13650||13650||13650|8
1585602900000|2020-03-30 21:15:00|13775||13775||13775||13775||21
1585603200000|2020-03-30 21:20:00|||||||||31
1585603500000|2020-03-30 21:25:00|13774||13774||13774||13774||1
1585603800000|2020-03-30 21:30:00|||||||||27
1585604100000|2020-03-30 21:35:00|||||||||109
1585604400000|2020-03-30 21:40:00|13775|13601|13773|13601|13775|13601|13773|13601|84
1585604700000|2020-03-30 21:45:00|||||||||29
1585605000000|2020-03-30 21:50:00|||||||||9
1585605300000|2020-03-30 21:55:00|||||||||15
1585605600000|2020-03-30 22:00:00||13600||13600||13600||13600|4
1585606500000|2020-03-30 22:15:00|13800||13773||13800||13773||5
1585606800000|2020-03-30 22:20:00|13800||13772||13800||13772||0
1585607100000|2020-03-30 22:25:00||13601||13600||13601||13600|15
1585607400000|2020-03-30 22:30:00||13601||13601||13601||13601|500
1585607700000|2020-03-30 22:35:00|||||||||10
1585608600000|2020-03-30 22:50:00||13700||13700||13700||13700|322
1585608900000|2020-03-30 22:55:00|||||||||13
1585609200000|2020-03-30 23:00:00||13601||13601||13601||13601|0
1585609500000|2020-03-30 23:05:00||13700||13700||13700||13700|17
1585609800000|2020-03-30 23:10:00|||||||||3
1585610100000|2020-03-30 23:15:00||13706||13706||13706||13706|0
1585610400000|2020-03-30 23:20:00||13700||13601||13706||13601|145
1585610700000|2020-03-30 23:25:00|||||||||10
1585611000000|2020-03-30 23:30:00|||||||||10
1585611600000|2020-03-30 23:40:00||13700||13700||13700||13700|30
1585612200000|2020-03-30 23:50:00|13769|13601|13772|13601|13772|13601|13769|13601|46
1585612500000|2020-03-30 23:55:00|13800|13772|13799|13604|13800|13772|13799|13601|313
1585641600000|2020-03-31 08:00:00|14170|13542|13994|13543|14170|13830|13994|13542|19
1585641900000|2020-03-31 08:05:00|14002|13783|14003|13543|14003|13803|13994|13543|0
1585642200000|2020-03-31 08:10:00||13791||13543||13797||13543|0
1585642500000|2020-03-31 08:15:00||13544||13543||13834||13543|0
1585642800000|2020-03-31 08:20:00||13831||13830||13833||13543|0
1585643100000|2020-03-31 08:25:00|14000|13543|14000|13543|14000|13828|14000|13543|0
1585643400000|2020-03-31 08:30:00||13760||13831||13839||13543|2
1585643700000|2020-03-31 08:35:00|14003|13840|14003|13836|14003|13841|14003|13830|107
1585644000000|2020-03-31 08:40:00||13837||13828||13840||13775|1
1585644300000|2020-03-31 08:45:00||13826||13828||13830||13720|0
1585644600000|2020-03-31 08:50:00|14150|13829|14010|13826|14170|13833|14009|13820|300
1585644900000|2020-03-31 08:55:00|14011|13828|14011|13830|14011|13830|14002|13816|0
1585645200000|2020-03-31 09:00:00|14005|13810|14169|13870|14170|13875|13996|13774|0
1585645500000|2020-03-31 09:05:00|14035|13872|14047|13909|14169|13909|14017|13867|0
1585645800000|2020-03-31 09:10:00|14169|13908|14150|13774|14169|13911|14033|13544|69
1585646100000|2020-03-31 09:15:00|14169|13875|14169|13875|14169|13881|14031|13774|0
1585646400000|2020-03-31 09:20:00|14033|13876|14000|13922|14169|13922|14000|13774|2
1585646700000|2020-03-31 09:25:00|14035|13774|14029|13774|14170|13923|14029|13774|3
1585647000000|2020-03-31 09:30:00|14033|13908|14029|13774|14170|13913|14029|13774|0
1585647300000|2020-03-31 09:35:00|14170|13907|14053|13970|14170|13970|14028|13774|0
1585647600000|2020-03-31 09:40:00|14051|13774|13999|13775|14170|13902|13999|13774|305
1585647900000|2020-03-31 09:45:00||13774||13774||13902||13774|0
1585648200000|2020-03-31 09:50:00|13998|13899|13999|13800|13999|13900|13998|13774|100
1585648500000|2020-03-31 09:55:00|13971|13774|13971|13775|13999|13807|13971|13774|0
1585648800000|2020-03-31 10:00:00||13800||13825||13825||13774|0
1585649100000|2020-03-31 10:05:00||13826||13825||13906||13825|0
1585650000000|2020-03-31 10:20:00|13970||13958||13971||13957||454
1585650300000|2020-03-31 10:25:00|13999||13958||13999||13956||1
1585650600000|2020-03-31 10:30:00|13999|13827|13949|13825|13999|13827|13949|13825|610
1585650900000|2020-03-31 10:35:00|14000|13900|13900|13825|14000|13900|13900|13825|513
1585651200000|2020-03-31 10:40:00|13945||13912||14000||13912||0
1585651800000|2020-03-31 10:50:00|13911|13890|13909|13825|13911|13890|13909|13825|300
1585652100000|2020-03-31 10:55:00|13908||13898||13908||13898||1
1585652400000|2020-03-31 11:00:00|13899|13890|13886|13800|13899|13890|13801|13800|1051
1585652700000|2020-03-31 11:05:00|13898|13799|13899|13691|13899|13799|13801|13691|1026
1585653000000|2020-03-31 11:10:00|13878|13692|13885|13691|13899|13692|13775|13691|20
1585653300000|2020-03-31 11:15:00|13899|13730|13841|13730|13899|13730|13815|13730|0
1585653600000|2020-03-31 11:20:00|13898|13768|13856|13730|13898|13768|13837|13730|108
1585653900000|2020-03-31 11:25:00|13854||13841||13856||13839||0
1585654200000|2020-03-31 11:30:00|13840||13825||13841||13825||8
1585654500000|2020-03-31 11:35:00|13824|13691|13825|13691|13825|13701|13746|13691|488
1585654800000|2020-03-31 11:40:00|13806|13665|13817|13680|13825|13680|13691|13544|331
1585655100000|2020-03-31 11:45:00|13824||13750||13825||13730||261
1585655400000|2020-03-31 11:50:00||13681||13681||13681||13681|10
1585655700000|2020-03-31 11:55:00|13716|13680|13750|13635|13750|13680|13681|13635|512
1585656000000|2020-03-31 12:00:00|13681|13637|13750|13550|13750|13645|13681|13544|1539
1585656300000|2020-03-31 12:05:00|13635|13551|13750|13544|13750|13555|13635|13544|152
1585656600000|2020-03-31 12:10:00|13672|13647|13750|13647|13750|13647|13647|13647|226
1585656900000|2020-03-31 12:15:00|13729|13544|13750|13600|13750|13600|13635|13544|552
1585657200000|2020-03-31 12:20:00||13650||13650||13650||13650|140
1585657500000|2020-03-31 12:25:00||13660||13650||13700||13650|124
1585658100000|2020-03-31 12:35:00|13700|13660|13700|13660|13700|13660|13700|13660|354
1585658400000|2020-03-31 12:40:00|13692|13650|13700|13650|13700|13650|13660|13650|696
1585658700000|2020-03-31 12:45:00|||||||||2
1585659000000|2020-03-31 12:50:00|13750|13670|13750|13650|13750|13698|13750|13650|458
1585659300000|2020-03-31 12:55:00|13749|13660|13720|13700|13750|13700|13720|13650|545
1585659600000|2020-03-31 13:00:00|13750|13650|13750|13650|13750|13650|13750|13650|230
1585659900000|2020-03-31 13:05:00|13900|13700|13899|13725|13900|13725|13899|13700|878
1585660200000|2020-03-31 13:10:00|13900|13730|13809|13725|13900|13750|13809|13725|421
1585660500000|2020-03-31 13:15:00|13800|13650|13800|13700|13800|13705|13725|13650|1065
1585660800000|2020-03-31 13:20:00|13799|13704|13795|13650|13800|13740|13794|13650|50
1585661100000|2020-03-31 13:25:00|13757|13647|13729|13572|13795|13647|13585|13570|1418
1585661400000|2020-03-31 13:30:00|13688|13570|13803|13764|13831|13804|13572|13568|31108
1585661700000|2020-03-31 13:35:00|13802|13765|13752|13731|13869|13850|13720|13701|39178
1585662000000|2020-03-31 13:40:00|13762|13759|13764|13739|13800|13787|13750|13731|35811
1585662300000|2020-03-31 13:45:00|13763|13738|13717|13691|13763|13743|13703|13675|23820
1585662600000|2020-03-31 13:50:00|13718|13693|13724|13690|13754|13733|13683|13662|19055
1585662900000|2020-03-31 13:55:00|13723|13691|13703|13685|13768|13749|13703|13684|14846
1585663200000|2020-03-31 14:00:00|13704|13686|13743|13728|13760|13745|13701|13686|26184
1585663500000|2020-03-31 14:05:00|13742|13729|13748|13735|13785|13768|13727|13716|25656
1585663800000|2020-03-31 14:10:00|13749|13736|13812|13801|13813|13801|13749|13736|34134
1585664100000|2020-03-31 14:15:00|13814|13807|13828|13819|13850|13841|13796|13778|27034
1585664400000|2020-03-31 14:20:00|13820|13820|13799|13789|13835|13825|13781|13765|26946
1585664700000|2020-03-31 14:25:00|13795|13780|13794|13786|13811|13799|13745|13736|18291
1585665000000|2020-03-31 14:30:00|13788|13787|13834|13817|13839|13826|13784|13778|12567
1585665300000|2020-03-31 14:35:00|13839|13819|13870|13861|13900|13894|13836|13819|20384
1585665600000|2020-03-31 14:40:00|13871|13863|13855|13844|13893|13876|13840|13821|17458
1585665900000|2020-03-31 14:45:00|13854|13833|13855|13840|13860|13848|13830|13820|20965
1585666200000|2020-03-31 14:50:00|13848|13832|13878|13870|13890|13873|13838|13822|16287
1585666500000|2020-03-31 14:55:00|13880|13871|13844|13837|13890|13878|13835|13822|20253
1585666800000|2020-03-31 15:00:00|13845|13838|13822|13810|13845|13838|13792|13783|19634
1585667100000|2020-03-31 15:05:00|13829|13811|13898|13886|13912|13901|13829|13811|32046
1585667400000|2020-03-31 15:10:00|13900|13887|13906|13892|13921|13907|13890|13882|33972
1585667700000|2020-03-31 15:15:00|13905|13893|13896|13886|13947|13935|13896|13882|18792
1585668000000|2020-03-31 15:20:00|13900|13887|13879|13869|13924|13909|13859|13850|24557
1585668300000|2020-03-31 15:25:00|13885|13870|13901|13893|13902|13895|13866|13854|19194
1585668600000|2020-03-31 15:30:00|13896|13883|13911|13899|13922|13913|13880|13869|18941
1585668900000|2020-03-31 15:35:00|13915|13902|13895|13881|13922|13902|13865|13852|23808
1585669200000|2020-03-31 15:40:00|13898|13882|13900|13885|13917|13910|13879|13870|11475
1585669500000|2020-03-31 15:45:00|13899|13887|13886|13868|13906|13899|13868|13859|12699
1585669800000|2020-03-31 15:50:00|13885|13869|13885|13876|13925|13914|13884|13869|15971
1585670100000|2020-03-31 15:55:00|13880|13875|13905|13891|13920|13910|13870|13862|17428
1585670400000|2020-03-31 16:00:00|13900|13890|13902|13891|13917|13905|13870|13862|22572
1585670700000|2020-03-31 16:05:00|13898|13892|13935|13926|13937|13929|13897|13891|15247
1585671000000|2020-03-31 16:10:00|13931|13927|13913|13907|13950|13939|13912|13907|13822
1585671300000|2020-03-31 16:15:00|13916|13908|13913|13902|13936|13929|13910|13900|10362
1585671600000|2020-03-31 16:20:00|13917|13909|13872|13865|13927|13916|13862|13859|15263
1585671900000|2020-03-31 16:25:00|13871|13862|13865|13855|13871|13862|13818|13805|18566
1585672200000|2020-03-31 16:30:00|13864|13856|13824|13803|13870|13865|13778|13770|26851
1585672500000|2020-03-31 16:35:00|13819|13808|13782|13771|13838|13817|13763|13750|15230
1585672800000|2020-03-31 16:40:00|13783|13773|13819|13808|13837|13825|13779|13762|16779
1585673100000|2020-03-31 16:45:00|13821|13809|13832|13819|13846|13829|13798|13783|19385
1585673400000|2020-03-31 16:50:00|13831|13821|13821|13807|13844|13834|13807|13800|20856
1585673700000|2020-03-31 16:55:00|13820|13802|13814|13807|13833|13820|13797|13789|14106
1585674000000|2020-03-31 17:00:00|13813|13806|13810|13800|13848|13839|13798|13788|16620
1585674300000|2020-03-31 17:05:00|13818|13801|13815|13802|13825|13809|13779|13772|13158
1585674600000|2020-03-31 17:10:00|13807|13800|13816|13807|13836|13821|13790|13781|12671
1585674900000|2020-03-31 17:15:00|13815|13806|13798|13791|13819|13806|13773|13760|18148
1585675200000|2020-03-31 17:20:00|13797|13790|13797|13787|13811|13800|13748|13738|25899
1585675500000|2020-03-31 17:25:00|13796|13788|13824|13815|13838|13823|13796|13788|16961
1585675800000|2020-03-31 17:30:00|13825|13819|13849|13838|13877|13867|13790|13786|17354
1585676100000|2020-03-31 17:35:00|13848|13839|13855|13849|13889|13879|13842|13836|14307
1585676400000|2020-03-31 17:40:00|13854|13843|13837|13827|13874|13862|13836|13825|10652
1585676700000|2020-03-31 17:45:00|13843|13828|13854|13844|13862|13851|13837|13828|15894
1585677000000|2020-03-31 17:50:00|13849|13840|13832|13822|13874|13855|13813|13804|16485
1585677300000|2020-03-31 17:55:00|13826|13815|13871|13861|13895|13882|13825|13815|19669
1585677600000|2020-03-31 18:00:00|13881|13862|13851|13842|13881|13869|13834|13825|16840
1585677900000|2020-03-31 18:05:00|13853|13843|13877|13868|13893|13876|13827|13815|7699
1585678200000|2020-03-31 18:10:00|13875|13867|13850|13837|13887|13872|13839|13821|14850
1585678500000|2020-03-31 18:15:00|13846|13838|13831|13823|13858|13849|13818|13815|12291
1585678800000|2020-03-31 18:20:00|13830|13824|13831|13825|13857|13845|13820|13815|14969
1585679100000|2020-03-31 18:25:00|13834|13826|13852|13843|13860|13855|13821|13816|12046
1585679400000|2020-03-31 18:30:00|13851|13844|13867|13859|13889|13878|13846|13839|13642
1585679700000|2020-03-31 18:35:00|13868|13860|13887|13879|13895|13890|13852|13843|20162
1585680000000|2020-03-31 18:40:00|13883|13880|13872|13865|13896|13884|13850|13843|19691
1585680300000|2020-03-31 18:45:00|13871|13859|13848|13840|13872|13866|13826|13815|15488
1585680600000|2020-03-31 18:50:00|13850|13841|13859|13847|13888|13879|13839|13837|17998
1585680900000|2020-03-31 18:55:00|13858|13845|13849|13835|13870|13859|13836|13826|13908
1585681200000|2020-03-31 19:00:00|13856|13836|13847|13839|13900|13887|13840|13833|22530
1585681500000|2020-03-31 19:05:00|13846|13837|13837|13828|13868|13855|13815|13805|20432
1585681800000|2020-03-31 19:10:00|13836|13827|13791|13782|13840|13832|13775|13760|22866
1585682100000|2020-03-31 19:15:00|13789|13780|13790|13780|13816|13806|13780|13770|28599
1585682400000|2020-03-31 19:20:00|13791|13781|13731|13724|13801|13794|13728|13719|23458
1585682700000|2020-03-31 19:25:00|13732|13719|13718|13710|13772|13760|13717|13710|29302
1585683000000|2020-03-31 19:30:00|13717|13712|13778|13763|13782|13765|13713|13710|44573
1585683300000|2020-03-31 19:35:00|13777|13764|13740|13734|13791|13775|13725|13722|37703
1585683600000|2020-03-31 19:40:00|13745|13735|13727|13723|13783|13772|13711|13701|51054
1585683900000|2020-03-31 19:45:00|13726|13724|13675|13661|13749|13739|13668|13657|64391
1585684200000|2020-03-31 19:50:00|13676|13675|13714|13704|13791|13758|13675|13661|91367
1585684500000|2020-03-31 19:55:00|13712|13699|13675|13651|13731|13726|13614|13613|215197
1585684800000|2020-03-31 20:00:00|13674|13650|13662|13600|13900|13650|13662|13544|46347
1585685100000|2020-03-31 20:05:00|13600|13545|13800|13544|13800|13545|13600|13544|51405
1585685400000|2020-03-31 20:10:00|13718|13545|13800|13550|13800|13550|13718|13545|118
1585685700000|2020-03-31 20:15:00|13650||13650||13650||13649||20512
1585686000000|2020-03-31 20:20:00|||||||||45
1585686300000|2020-03-31 20:25:00||13600||13600||13600||13600|34
1585686600000|2020-03-31 20:30:00|13640|13550|13640|13550|13640|13550|13640|13550|101
1585686900000|2020-03-31 20:35:00|13650||13650||13650||13650||28
1585687200000|2020-03-31 20:40:00||13556||13555||13572||13550|58
1585687500000|2020-03-31 20:45:00||13560||13560||13560||13560|570
1585687800000|2020-03-31 20:50:00|13800||13650||13800||13650||13
1585688100000|2020-03-31 20:55:00||13555||13550||13576||13550|7
1585688400000|2020-03-31 21:00:00|||||||||44
1585688700000|2020-03-31 21:05:00|||||||||28
1585689300000|2020-03-31 21:15:00|13800||13635||13800||13635||5
1585689600000|2020-03-31 21:20:00|||||||||9
1585689900000|2020-03-31 21:25:00|||||||||16
1585690200000|2020-03-31 21:30:00|||||||||5
1585690500000|2020-03-31 21:35:00|||||||||501
1585690800000|2020-03-31 21:40:00|||||||||12
1585691100000|2020-03-31 21:45:00|13800||13600||13800||13600||200
1585691400000|2020-03-31 21:50:00|||||||||45
1585691700000|2020-03-31 21:55:00||13544||13544||13544||13544|1
1585692000000|2020-03-31 22:00:00||13550||13550||13550||13550|15
1585692300000|2020-03-31 22:05:00|13586||13600||13600||13558||204
1585692600000|2020-03-31 22:10:00|13550|13544|13550|13440|13600|13544|13544|13440|132
1585692900000|2020-03-31 22:15:00|13600||13590||13650||13508||299
1585693200000|2020-03-31 22:20:00|||||||||5
1585693500000|2020-03-31 22:25:00||13500||13500||13500||13500|5
1585693800000|2020-03-31 22:30:00|13650|13508|13565|13500|13650|13508|13565|13500|115
1585694100000|2020-03-31 22:35:00||13532||13500||13532||13500|200
1585694400000|2020-03-31 22:40:00|13650||13550||13650||13550||4
1585694700000|2020-03-31 22:45:00|||||||||426
1585695300000|2020-03-31 22:55:00|13650||13620||13650||13620||60
1585695600000|2020-03-31 23:00:00|13600||13600||13600||13600||25
1585696200000|2020-03-31 23:10:00|||||||||13
1585696500000|2020-03-31 23:15:00|||||||||15
1585696800000|2020-03-31 23:20:00|||||||||2
1585697100000|2020-03-31 23:25:00|13585||13585||13585||13585||1
1585697400000|2020-03-31 23:30:00|13600||13600||13600||13575||0
1585697700000|2020-03-31 23:35:00||13550||13500||13550||13500|103
1585698000000|2020-03-31 23:40:00|13599||13599||13599||13599||17
1585698300000|2020-03-31 23:45:00|||||||||25
1585698600000|2020-03-31 23:50:00|||||||||224
1585698900000|2020-03-31 23:55:00|||||||||25
1585728000000|2020-04-01 08:00:00|13480|13270|13479|13274|13480|13396|13473|13270|0
1585728300000|2020-04-01 08:05:00|13519|13250|13519|13250|13519|13250|13519|13250|0
1585728600000|2020-04-01 08:10:00|13477|13300|13477|13300|13477|13300|13477|13300|0
1585728900000|2020-04-01 08:15:00|13433|13318|13477|13300|13477|13319|13432|13300|0
1585729200000|2020-04-01 08:20:00||13301||13300||13301||13300|0
1585729500000|2020-04-01 08:25:00|13476||13477||13477||13476||0
1585730400000|2020-04-01 08:40:00||13305||13309||13309||13300|0
1585730700000|2020-04-01 08:45:00|13476|13310|13432|13329|13477|13329|13428|13300|0
1585731000000|2020-04-01 08:50:00|13477|13300|13430|13350|13477|13350|13427|13300|0
1585731300000|2020-04-01 08:55:00|13477||13434||13477||13431||0
1585731600000|2020-04-01 09:00:00|13477||13429||13477||13429||0
1585731900000|2020-04-01 09:05:00|13477||13498||13651||13426||0
1585732200000|2020-04-01 09:10:00|13497||13479||13550||13477||0
1585732500000|2020-04-01 09:15:00|13550||13470||13550||13470||0
1585732800000|2020-04-01 09:20:00|13469||13470||13470||13468||0
1585733100000|2020-04-01 09:25:00|13469||13470||13470||13463||0
1585734000000|2020-04-01 09:40:00|13469||13470||13470||13469||0
1585734300000|2020-04-01 09:45:00|13450||13448||13470||13448||0
1585734600000|2020-04-01 09:50:00|13470||13449||13470||13449||0
1585734900000|2020-04-01 09:55:00|13470||13450||13470||13447||0
1585735200000|2020-04-01 10:00:00|13470||13453||13470||13450||0
1585735500000|2020-04-01 10:05:00|13470||13451||13470||13448||0
1585735800000|2020-04-01 10:10:00|13470|13200|13448|13200|13470|13201|13448|13200|555
1585736100000|2020-04-01 10:15:00|13470|13346|13452|13346|13470|13350|13452|13200|0
1585736400000|2020-04-01 10:20:00|13470|13200|13430|13348|13470|13348|13430|13200|0
1585736700000|2020-04-01 10:25:00|13470|13200|13436|13200|13470|13351|13427|13200|106
1585737000000|2020-04-01 10:30:00|13470|13354|13431|13200|13470|13354|13348|13200|311
1585737300000|2020-04-01 10:35:00|13470|13310|13438|13200|13470|13318|13413|13200|0
1585737600000|2020-04-01 10:40:00|13470|13201|13414|13316|13470|13316|13414|13200|0
1585737900000|2020-04-01 10:45:00|13416|13202|13469|13313|13470|13315|13413|13200|0
1585738200000|2020-04-01 10:50:00|13470|13202|13418|13202|13470|13318|13388|13200|136
1585738500000|2020-04-01 10:55:00|13470|13200|13418|13200|13470|13303|13414|13200|191
1585738800000|2020-04-01 11:00:00|13470|13400|13427|13292|13470|13400|13297|13200|1499
1585739100000|2020-04-01 11:05:00|13449|13293|13411|13300|13470|13303|13392|13200|273
1585739400000|2020-04-01 11:10:00|13449|13200|13469|13302|13470|13306|13408|13200|113
1585739700000|2020-04-01 11:15:00|13470|13200|13441|13306|13470|13306|13438|13200|0
1585740000000|2020-04-01 11:20:00|13445|13307|13440|13308|13445|13308|13420|13307|0
1585740300000|2020-04-01 11:25:00|13439||13437||13470||13434||0
1585740600000|2020-04-01 11:30:00|13450|13344|13434|13308|13450|13344|13390|13308|4
1585740900000|2020-04-01 11:35:00|13433||13419||13433||13419||17
1585741200000|2020-04-01 11:40:00|13432||13432||13434||13430||13
1585741500000|2020-04-01 11:45:00|13450|13300|13426|13300|13470|13300|13381|13300|50
1585741800000|2020-04-01 11:50:00|13427||13425||13427||13351||100
1585742100000|2020-04-01 11:55:00|13424||13400||13450||13330||108
1585742400000|2020-04-01 12:00:00||13250||13250||13250||13250|1146
1585742700000|2020-04-01 12:05:00|13399|13260|13300|13250|13470|13260|13300|13250|575
1585743000000|2020-04-01 12:10:00|13400|13280|13400|13250|13400|13280|13295|13250|877
1585743300000|2020-04-01 12:15:00|||||||||4
1585743600000|2020-04-01 12:20:00||13300||13300||13300||13300|28
1585743900000|2020-04-01 12:25:00|||||||||35
1585744200000|2020-04-01 12:30:00|13350|13325|13389|13300|13400|13325|13350|13300|108
1585744500000|2020-04-01 12:35:00|13388||13343||13389||13343||12
1585744800000|2020-04-01 12:40:00|13389|13250|13310|13250|13389|13250|13310|13250|6094
1585745100000|2020-04-01 12:45:00|||||||||8
1585745400000|2020-04-01 12:50:00|13389|13230|13310|13250|13389|13250|13310|13230|25
1585745700000|2020-04-01 12:55:00|13389||13310||13389||13281||251
1585746000000|2020-04-01 13:00:00|13389||13310||13389||13310||44
1585746300000|2020-04-01 13:05:00|13389|13256|13310|13250|13389|13256|13291|13250|88
1585746600000|2020-04-01 13:10:00|13380|13300|13380|13300|13380|13300|13380|13300|226
1585746900000|2020-04-01 13:15:00|13300|13250|13285|13230|13300|13256|13250|13230|841
1585747200000|2020-04-01 13:20:00|||||||||2251
1585747500000|2020-04-01 13:25:00|13280|13200|13280|13200|13280|13200|13240|13200|1058
1585747800000|2020-04-01 13:30:00|13250|13201|13193|13157|13250|13234|13113|13101|106904
1585748100000|2020-04-01 13:35:00|13192|13151|13192|13167|13240|13220|13127|13110|39276
1585748400000|2020-04-01 13:40:00|13195|13171|13269|13253|13280|13266|13187|13167|64217
1585748700000|2020-04-01 13:45:00|13267|13242|13289|13276|13299|13282|13256|13231|56978
1585749000000|2020-04-01 13:50:00|13288|13285|13353|13330|13368|13350|13288|13262|38410
1585749300000|2020-04-01 13:55:00|13352|13332|13349|13326|13355|13342|13279|13266|47480
1585749600000|2020-04-01 14:00:00|13351|13338|13309|13296|13351|13339|13293|13275|22463
1585749900000|2020-04-01 14:05:00|13310|13292|13388|13380|13458|13441|13310|13292|43619
1585750200000|2020-04-01 14:10:00|13389|13381|13411|13390|13435|13414|13369|13356|52523
1585750500000|2020-04-01 14:15:00|13415|13391|13398|13382|13444|13429|13392|13380|20864
1585750800000|2020-04-01 14:20:00|13401|13383|13374|13358|13416|13411|13362|13350|37084
1585751100000|2020-04-01 14:25:00|13373|13359|13397|13387|13397|13389|13352|13342|24333
1585751400000|2020-04-01 14:30:00|13398|13388|13457|13446|13465|13457|13391|13380|31087
1585751700000|2020-04-01 14:35:00|13465|13447|13460|13444|13524|13517|13456|13441|28461
1585752000000|2020-04-01 14:40:00|13459|13435|13429|13413|13477|13460|13424|13405|16413
1585752300000|2020-04-01 14:45:00|13428|13414|13476|13462|13478|13472|13426|13414|14453
1585752600000|2020-04-01 14:50:00|13475|13463|13456|13442|13515|13498|13452|13430|18106
1585752900000|2020-04-01 14:55:00|13455|13444|13510|13501|13510|13501|13424|13414|26521
1585753200000|2020-04-01 15:00:00|13509|13500|13570|13560|13579|13571|13500|13490|37214
1585753500000|2020-04-01 15:05:00|13572|13561|13551|13538|13589|13578|13545|13526|18706
1585753800000|2020-04-01 15:10:00|13550|13526|13526|13515|13579|13572|13526|13512|9428
1585754100000|2020-04-01 15:15:00|13527|13516|13539|13528|13558|13536|13510|13500|11748
1585754400000|2020-04-01 15:20:00|13538|13522|13486|13471|13542|13534|13481|13471|13352
1585754700000|2020-04-01 15:25:00|13493|13476|13422|13412|13520|13500|13410|13404|17085
1585755000000|2020-04-01 15:30:00|13416|13407|13408|13398|13438|13429|13381|13371|13551
1585755300000|2020-04-01 15:35:00|13407|13399|13366|13351|13410|13405|13366|13351|15680
1585755600000|2020-04-01 15:40:00|13368|13355|13324|13306|13380|13362|13312|13300|31141
1585755900000|2020-04-01 15:45:00|13323|13307|13304|13293|13323|13309|13289|13275|24398
1585756200000|2020-04-01 15:50:00|13303|13300|13296|13286|13319|13312|13290|13280|14325
1585756500000|2020-04-01 15:55:00|13295|13285|13318|13307|13327|13318|13291|13285|12538
1585756800000|2020-04-01 16:00:00|13320|13306|13271|13258|13320|13306|13261|13250|18911
1585757100000|2020-04-01 16:05:00|13283|13259|13256|13248|13289|13280|13253|13245|14738
1585757400000|2020-04-01 16:10:00|13258|13249|13331|13328|13343|13330|13256|13249|18848
1585757700000|2020-04-01 16:15:00|13330|13327|13292|13285|13340|13327|13288|13274|20272
1585758000000|2020-04-01 16:20:00|13295|13286|13276|13267|13314|13305|13271|13267|21270
1585758300000|2020-04-01 16:25:00|13275|13268|13213|13206|13298|13286|13210|13200|20291
1585758600000|2020-04-01 16:30:00|13214|13207|13244|13232|13250|13246|13214|13206|15100
1585758900000|2020-04-01 16:35:00|13243|13233|13207|13196|13243|13233|13198|13190|13218
1585759200000|2020-04-01 16:40:00|13206|13197|13218|13205|13222|13210|13190|13185|18114
1585759500000|2020-04-01 16:45:00|13214|13207|13177|13164|13272|13260|13169|13164|31385
1585759800000|2020-04-01 16:50:00|13181|13172|13208|13196|13225|13205|13171|13155|15536
1585760100000|2020-04-01 16:55:00|13207|13197|13196|13190|13242|13229|13187|13176|25722
1585760400000|2020-04-01 17:00:00|13195|13186|13238|13228|13241|13228|13181|13172|19082
1585760700000|2020-04-01 17:05:00|13237|13229|13194|13184|13242|13232|13189|13177|27975
1585761000000|2020-04-01 17:10:00|13189|13183|13206|13190|13238|13225|13182|13170|10738
1585761300000|2020-04-01 17:15:00|13196|13192|13216|13201|13230|13215|13192|13185|16009
1585761600000|2020-04-01 17:20:00|13215|13203|13275|13261|13278|13261|13215|13203|17938
1585761900000|2020-04-01 17:25:00|13274|13262|13246|13234|13278|13263|13214|13208|12499
1585762200000|2020-04-01 17:30:00|13245|13230|13206|13193|13245|13230|13190|13185|10935
1585762500000|2020-04-01 17:35:00|13213|13195|13210|13197|13215|13207|13197|13190|25918
1585762800000|2020-04-01 17:40:00|13215|13198|13278|13271|13285|13279|13211|13198|24058
1585763100000|2020-04-01 17:45:00|13280|13275|13329|13318|13343|13329|13265|13256|16341
1585763400000|2020-04-01 17:50:00|13328|13319|13347|13334|13360|13343|13304|13297|20387
1585763700000|2020-04-01 17:55:00|13349|13338|13372|13361|13397|13389|13345|13338|12107
1585764000000|2020-04-01 18:00:00|13377|13362|13388|13381|13408|13400|13361|13350|11752
1585764300000|2020-04-01 18:05:00|13389|13375|13406|13399|13423|13414|13381|13375|21278
1585764600000|2020-04-01 18:10:00|13407|13400|13410|13400|13420|13413|13397|13391|12488
1585764900000|2020-04-01 18:15:00|13409|13390|13388|13377|13410|13407|13378|13366|18664
1585765200000|2020-04-01 18:20:00|13387|13383|13346|13334|13399|13388|13324|13320|35515
1585765500000|2020-04-01 18:25:00|13352|13335|13338|13328|13372|13365|13326|13319|15525
1585765800000|2020-04-01 18:30:00|13337|13322|13280|13270|13337|13322|13272|13258|31293
1585766100000|2020-04-01 18:35:00|13279|13271|13301|13297|13323|13308|13275|13264|16223
1585766400000|2020-04-01 18:40:00|13302|13295|13274|13262|13307|13295|13255|13250|21270
1585766700000|2020-04-01 18:45:00|13273|13256|13275|13263|13293|13288|13264|13255|9780
1585767000000|2020-04-01 18:50:00|13274|13268|13265|13259|13282|13271|13251|13247|15583
1585767300000|2020-04-01 18:55:00|13268|13260|13227|13218|13268|13262|13207|13205|21625
1585767600000|2020-04-01 19:00:00|13228|13219|13238|13226|13257|13249|13218|13210|23420
1585767900000|2020-04-01 19:05:00|13237|13227|13191|13182|13241|13237|13186|13176|36214
1585768200000|2020-04-01 19:10:00|13190|13183|13208|13197|13220|13209|13180|13170|14729
1585768500000|2020-04-01 19:15:00|13205|13194|13250|13243|13256|13246|13202|13194|20632
1585768800000|2020-04-01 19:20:00|13248|13241|13202|13196|13248|13241|13199|13194|25718
1585769100000|2020-04-01 19:25:00|13205|13197|13182|13176|13205|13197|13180|13173|17230
1585769400000|2020-04-01 19:30:00|13184|13179|13218|13208|13229|13222|13181|13176|37097
1585769700000|2020-04-01 19:35:00|13220|13210|13175|13166|13235|13232|13164|13161|33498
1585770000000|2020-04-01 19:40:00|13173|13163|13162|13150|13195|13186|13149|13142|38237
1585770300000|2020-04-01 19:45:00|13172|13155|13244|13229|13268|13252|13155|13143|29861
1585770600000|2020-04-01 19:50:00|13268|13234|13338|13323|13338|13323|13244|13230|68746
1585770900000|2020-04-01 19:55:00|13336|13324|13331|13314|13389|13371|13285|13280|145853
1585771200000|2020-04-01 20:00:00|13322|13305|13398|13164|13500|13305|13322|13145|186064
1585771500000|2020-04-01 20:05:00|13399|13163|13399|13200|13399|13201|13398|13163|6
1585771800000|2020-04-01 20:10:00|13398|13201|13399|13200|13399|13201|13398|13200|278
1585772100000|2020-04-01 20:15:00|13398|13201|13398|13201|13399|13201|13398|13200|22
1585772400000|2020-04-01 20:20:00|13399|13200|13399|13163|13399|13201|13398|13163|17
1585772700000|2020-04-01 20:25:00|13398|13164|13314|13140|13399|13316|13313|13140|481
1585773000000|2020-04-01 20:30:00|13313|13141|13313|13141|13314|13141|13313|13140|3
1585773300000|2020-04-01 20:35:00|13314|13140|13314|13140|13314|13141|13313|13140|74
1585773600000|2020-04-01 20:40:00||13141||13140||13141||13140|144
1585773900000|2020-04-01 20:45:00|13395|13141|13398|13141|13398|13141|13395|13140|15
1585774200000|2020-04-01 20:50:00||13140||13140||13141||13140|2
1585774500000|2020-04-01 20:55:00|13314|13141|13314|13142|13314|13143|13314|13140|28
1585774800000|2020-04-01 21:00:00||13143||13143||13143||13142|40
1585775100000|2020-04-01 21:05:00|13310|13142|13300|13144|13314|13145|13300|13142|1
1585775400000|2020-04-01 21:10:00|13314|13145|13398|13147|13399|13147|13314|13144|209
1585775700000|2020-04-01 21:15:00|||||||||11
1585776000000|2020-04-01 21:20:00|13314|13200|13313|13200|13314|13200|13313|13200|23
1585776300000|2020-04-01 21:25:00|13314||13314||13314||13314||57
1585776600000|2020-04-01 21:30:00|||||||||1
1585776900000|2020-04-01 21:35:00|13313||13313||13313||13313||21
1585777200000|2020-04-01 21:40:00|||||||||6
1585777500000|2020-04-01 21:45:00|||||||||16
1585777800000|2020-04-01 21:50:00|||||||||7
1585778100000|2020-04-01 21:55:00|||||||||8
1585778400000|2020-04-01 22:00:00|13314||13399||13399||13314||227
1585778700000|2020-04-01 22:05:00||13164||13200||13200||13164|0
1585779000000|2020-04-01 22:10:00||13314||13314||13314||13314|0
1585779300000|2020-04-01 22:15:00||13315||13315||13315||13315|0
1585779600000|2020-04-01 22:20:00|||||||||2
1585780200000|2020-04-01 22:30:00|||||||||30
1585780500000|2020-04-01 22:35:00|||||||||36
1585780800000|2020-04-01 22:40:00||13325||13325||13325||13325|10
1585781400000|2020-04-01 22:50:00|13490||13489||13490||13489||100
1585781700000|2020-04-01 22:55:00|13490|13315|13489|13315|13490|13315|13489|13315|3
1585782300000|2020-04-01 23:05:00||13314||13314||13314||13314|26
1585782600000|2020-04-01 23:10:00|13460||13459||13460||13459||0
1585782900000|2020-04-01 23:15:00|13460||13459||13460||13459||0
1585783200000|2020-04-01 23:20:00||13200||13201||13201||13200|8
1585783500000|2020-04-01 23:25:00|13460||13460||13460||13460||0
1585783800000|2020-04-01 23:30:00|13459||13460||13460||13459||8
1585784100000|2020-04-01 23:35:00||13200||13200||13200||13200|33
1585784400000|2020-04-01 23:40:00||13314||13314||13314||13314|32
1585784700000|2020-04-01 23:45:00||13325||13316||13336||13314|2
1585785300000|2020-04-01 23:55:00||13361||13361||13361||13361|0
1585815600000|2020-04-02 08:20:00|13641|13425|13641|13425|13641|13425|13641|13425|1
1585815900000|2020-04-02 08:25:00||13426||13425||13426||13425|0
1585816200000|2020-04-02 08:30:00||13426||13425||13426||13425|0
1585816500000|2020-04-02 08:35:00||13426||13426||13426||13425|0
1585816800000|2020-04-02 08:40:00|13625|13425|13625|13409|13625|13425|13625|13409|0
1585817100000|2020-04-02 08:45:00|13804|13410|13803|13314|13804|13410|13803|13314|0
1585817400000|2020-04-02 08:50:00||13315||13315||13315||13314|0
1585817700000|2020-04-02 08:55:00||13314||13315||13315||13314|0
1585818000000|2020-04-02 09:00:00||13314||13314||13315||13314|0
1585818300000|2020-04-02 09:05:00||13315||13315||13315||13314|5
1585818600000|2020-04-02 09:10:00||13314||13315||13315||13314|0
1585818900000|2020-04-02 09:15:00||13314||13315||13315||13314|0
1585819200000|2020-04-02 09:20:00|13804|13314|13804|13315|13804|13315|13804|13314|0
1585819500000|2020-04-02 09:25:00||13314||13315||13315||13314|0
1585819800000|2020-04-02 09:30:00|13682|13314|13829|13315|13829|13315|13682|13314|0
1585820100000|2020-04-02 09:35:00||13314||13314||13315||13314|0
1585820400000|2020-04-02 09:40:00||13315||13315||13315||13315|0
1585820700000|2020-04-02 09:45:00||13314||13315||13315||13314|0
1585821000000|2020-04-02 09:50:00||13314||13315||13315||13314|0
1585821300000|2020-04-02 09:55:00|13828|13316|13828|13317|13828|13317|13828|13316|0
1585821900000|2020-04-02 10:05:00|13829|13318|13828|13319|13829|13319|13828|13318|0
1585822200000|2020-04-02 10:10:00|13829|13320|13829|13314|13829|13322|13829|13314|0
1585822500000|2020-04-02 10:15:00||13315||13314||13315||13314|0
1585822800000|2020-04-02 10:20:00|13828|13315|13829|13314|13829|13315|13828|13314|0
1585823100000|2020-04-02 10:25:00||13315||13314||13315||13314|0
1585823400000|2020-04-02 10:30:00||13315||13314||13315||13314|0
1585823700000|2020-04-02 10:35:00||13315||13314||13315||13314|0
1585824000000|2020-04-02 10:40:00||13315||13315||13315||13314|0
1585824300000|2020-04-02 10:45:00|13828|13314|13828|13314|13828|13315|13828|13314|0
1585824600000|2020-04-02 10:50:00|13829||13828||13829||13828||0
1585824900000|2020-04-02 10:55:00|13829||13828||13829||13828||0
1585825200000|2020-04-02 11:00:00|13800|13410|13798|13330|13800|13410|13738|13330|32
1585825500000|2020-04-02 11:05:00|13799|13400|13798|13400|13799|13400|13798|13400|0
1585825800000|2020-04-02 11:10:00|13799||13500||13799||13500||0
1585826100000|2020-04-02 11:15:00|13450||13450||13450||13450||3
1585826700000|2020-04-02 11:25:00|13500||13500||13500||13499||148
1585827300000|2020-04-02 11:35:00|13725||13435||13725||13435||5
1585827600000|2020-04-02 11:40:00|13725|13407|13699|13400|13725|13407|13699|13400|190
1585827900000|2020-04-02 11:45:00|13700|13401|13500|13435|13700|13437|13500|13400|0
1585828200000|2020-04-02 11:50:00||13436||13435||13436||13435|0
1585828500000|2020-04-02 11:55:00||13436||13439||13439||13436|21
1585828800000|2020-04-02 12:00:00|||||||||15
1585829400000|2020-04-02 12:10:00|13444|13438|13590|13428|13590|13440|13438|13428|968
1585829700000|2020-04-02 12:15:00|13589||13590||13590||13587||0
1585830000000|2020-04-02 12:20:00|13588|13450|13588|13450|13590|13450|13588|13450|0
1585830300000|2020-04-02 12:25:00|13590||13589||13590||13586||1
1585830600000|2020-04-02 12:30:00|13590|13400|13441|13400|13590|13401|13441|13400|334
1585830900000|2020-04-02 12:35:00|13432|13390|13589|13338|13590|13390|13386|13338|1503
1585831200000|2020-04-02 12:40:00|13590|13435|13400|13268|13590|13435|13367|13210|971
1585831500000|2020-04-02 12:45:00|13314|13278|13500|13310|13500|13310|13311|13268|646
1585831800000|2020-04-02 12:50:00|13498|13330|13499|13310|13500|13330|13498|13310|30
1585832100000|2020-04-02 12:55:00|13500|13330|13500|13310|13500|13400|13382|13310|274
1585832700000|2020-04-02 13:05:00|13320|13210|13211|13210|13400|13210|13211|13210|2436
1585833000000|2020-04-02 13:10:00|13442|13200|13400|13130|13500|13200|13193|13130|2222
1585833300000|2020-04-02 13:15:00|13200|13180|13200|13159|13200|13184|13196|13130|5006
1585833600000|2020-04-02 13:20:00|13195||13500||13500||13195||187
1585833900000|2020-04-02 13:25:00|13200|13214|13289|13200|13500|13214|13200|13159|201
1585834200000|2020-04-02 13:30:00|13288|13201|13349|13289|13372|13340|13243|13201|63931
1585834500000|2020-04-02 13:35:00|13348|13294|13314|13299|13375|13348|13296|13276|24617
1585834800000|2020-04-02 13:40:00|13315|13314|13254|13229|13358|13345|13246|13227|39317
1585835100000|2020-04-02 13:45:00|13253|13230|13303|13289|13313|13298|13234|13213|17079
1585835400000|2020-04-02 13:50:00|13302|13287|13232|13219|13331|13320|13228|13219|21744
1585835700000|2020-04-02 13:55:00|13238|13220|13350|13334|13350|13335|13237|13220|12586
1585836000000|2020-04-02 14:00:00|13347|13335|13339|13320|13400|13365|13312|13299|12230
1585836300000|2020-04-02 14:05:00|13338|13323|13396|13372|13398|13376|13306|13282|23616
1585836600000|2020-04-02 14:10:00|13395|13378|13466|13439|13467|13440|13384|13370|27678
1585836900000|2020-04-02 14:15:00|13454|13438|13525|13500|13530|13515|13434|13416|39323
1585837200000|2020-04-02 14:20:00|13524|13501|13468|13454|13583|13565|13468|13450|42054
1585837500000|2020-04-02 14:25:00|13467|13456|13540|13504|13550|13508|13443|13431|24107
1585837800000|2020-04-02 14:30:00|13530|13498|13532|13510|13599|13588|13491|13469|22100
1585838100000|2020-04-02 14:35:00|13533|13523|13623|13603|13664|13630|13533|13523|19764
1585838400000|2020-04-02 14:40:00|13619|13595|13579|13554|13623|13603|13548|13533|13086
1585838700000|2020-04-02 14:45:00|13578|13555|13533|13510|13613|13597|13526|13504|20764
1585839000000|2020-04-02 14:50:00|13532|13523|13504|13481|13572|13544|13494|13468|18397
1585839300000|2020-04-02 14:55:00|13503|13483|13565|13546|13584|13557|13494|13476|13054
1585839600000|2020-04-02 15:00:00|13569|13555|13546|13527|13588|13569|13520|13490|16682
1585839900000|2020-04-02 15:05:00|13554|13528|13507|13486|13560|13532|13494|13477|19154
1585840200000|2020-04-02 15:10:00|13502|13485|13444|13424|13524|13493|13431|13409|16008
1585840500000|2020-04-02 15:15:00|13451|13425|13511|13491|13525|13506|13451|13425|12109
1585840800000|2020-04-02 15:20:00|13510|13492|13464|13450|13513|13492|13455|13431|18232
1585841100000|2020-04-02 15:25:00|13465|13453|13482|13468|13489|13475|13417|13400|22836
1585841400000|2020-04-02 15:30:00|13481|13467|13525|13508|13544|13525|13457|13448|20716
1585841700000|2020-04-02 15:35:00|13523|13509|13466|13453|13550|13539|13450|13435|18344
1585842000000|2020-04-02 15:40:00|13472|13454|13483|13469|13507|13495|13460|13452|35388
1585842300000|2020-04-02 15:45:00|13475|13466|13542|13529|13544|13534|13450|13436|14420
1585842600000|2020-04-02 15:50:00|13541|13531|13514|13502|13550|13540|13509|13500|23093
1585842900000|2020-04-02 15:55:00|13512|13504|13526|13509|13587|13569|13498|13481|14780
1585843200000|2020-04-02 16:00:00|13529|13514|13543|13530|13556|13531|13508|13484|10477
1585843500000|2020-04-02 16:05:00|13547|13531|13558|13541|13588|13576|13546|13531|14155
1585843800000|2020-04-02 16:10:00|13559|13542|13585|13575|13598|13585|13553|13542|20785
1585844100000|2020-04-02 16:15:00|13579|13573|13561|13550|13610|13599|13554|13544|26944
1585844400000|2020-04-02 16:20:00|13560|13551|13537|13524|13583|13567|13529|13524|12785
1585844700000|2020-04-02 16:25:00|13536|13525|13514|13503|13562|13544|13510|13501|15145
1585845000000|2020-04-02 16:30:00|13522|13504|13517|13502|13539|13521|13501|13486|7781
1585845300000|2020-04-02 16:35:00|13516|13503|13536|13519|13540|13520|13490|13478|8092
1585845600000|2020-04-02 16:40:00|13534|13520|13564|13552|13564|13554|13502|13486|9556
1585845900000|2020-04-02 16:45:00|13556|13555|13587|13578|13594|13579|13546|13530|7235
1585846200000|2020-04-02 16:50:00|13586|13579|13634|13624|13648|13636|13586|13579|16101
1585846500000|2020-04-02 16:55:00|13632|13623|13613|13604|13639|13626|13603|13596|12408
1585846800000|2020-04-02 17:00:00|13621|13605|13604|13593|13659|13652|13590|13577|15613
1585847100000|2020-04-02 17:05:00|13603|13594|13514|13503|13604|13594|13505|13500|16445
1585847400000|2020-04-02 17:10:00|13513|13500|13485|13473|13513|13502|13461|13456|16360
1585847700000|2020-04-02 17:15:00|13478|13471|13450|13437|13504|13484|13431|13426|8751
1585848000000|2020-04-02 17:20:00|13437|13433|13449|13434|13493|13473|13429|13411|9322
1585848300000|2020-04-02 17:25:00|13448|13432|13402|13386|13448|13440|13383|13363|14365
1585848600000|2020-04-02 17:30:00|13401|13390|13450|13437|13450|13437|13376|13362|9841
1585848900000|2020-04-02 17:35:00|13449|13438|13464|13449|13496|13472|13444|13430|12130
1585849200000|2020-04-02 17:40:00|13463|13450|13537|13520|13543|13522|13462|13449|19156
1585849500000|2020-04-02 17:45:00|13536|13519|13508|13495|13536|13520|13496|13480|11511
1585849800000|2020-04-02 17:50:00|13519|13496|13532|13519|13550|13544|13500|13491|9743
1585850100000|2020-04-02 17:55:00|13531|13518|13516|13507|13542|13526|13483|13465|16191
1585850400000|2020-04-02 18:00:00|13515|13506|13475|13457|13525|13507|13455|13450|10192
1585850700000|2020-04-02 18:05:00|13472|13451|13422|13414|13475|13462|13422|13414|8197
1585851000000|2020-04-02 18:10:00|13425|13415|13498|13488|13512|13499|13425|13413|8347
1585851300000|2020-04-02 18:15:00|13497|13483|13436|13419|13507|13496|13428|13415|14009
1585851600000|2020-04-02 18:20:00|13430|13418|13454|13441|13466|13450|13424|13417|6152
1585851900000|2020-04-02 18:25:00|13457|13442|13512|13499|13528|13510|13438|13433|11290
1585852200000|2020-04-02 18:30:00|13510|13496|13521|13506|13549|13531|13480|13471|15534
1585852500000|2020-04-02 18:35:00|13525|13507|13540|13530|13557|13545|13508|13500|16314
1585852800000|2020-04-02 18:40:00|13539|13525|13482|13469|13544|13526|13475|13465|10946
1585853100000|2020-04-02 18:45:00|13469|13465|13499|13487|13525|13508|13461|13458|13032
1585853400000|2020-04-02 18:50:00|13509|13488|13526|13511|13565|13547|13475|13459|12850
1585853700000|2020-04-02 18:55:00|13527|13512|13572|13558|13575|13572|13518|13511|25315
1585854000000|2020-04-02 19:00:00|13571|13559|13584|13573|13586|13576|13544|13526|50321
1585854300000|2020-04-02 19:05:00|13583|13570|13596|13584|13596|13585|13544|13535|16945
1585854600000|2020-04-02 19:10:00|13591|13589|13577|13572|13613|13605|13550|13535|29788
1585854900000|2020-04-02 19:15:00|13576|13568|13618|13609|13624|13615|13567|13557|35612
1585855200000|2020-04-02 19:20:00|13617|13607|13607|13599|13618|13610|13590|13578|41022
1585855500000|2020-04-02 19:25:00|13599|13598|13604|13595|13639|13627|13567|13561|57910
1585855800000|2020-04-02 19:30:00|13606|13596|13556|13549|13635|13623|13544|13538|46954
1585856100000|2020-04-02 19:35:00|13557|13553|13564|13558|13589|13580|13545|13540|34502
1585856400000|2020-04-02 19:40:00|13566|13559|13674|13668|13686|13673|13565|13557|37759
1585856700000|2020-04-02 19:45:00|13673|13665|13622|13612|13690|13682|13602|13586|42782
1585857000000|2020-04-02 19:50:00|13662|13616|13796|13787|13800|13795|13661|13616|138022
1585857300000|2020-04-02 19:55:00|13797|13788|13805|13786|13822|13819|13745|13740|281625
1585857600000|2020-04-02 20:00:00|13800|13784|13850|13500|13900|13819|13791|13500|156599
1585857900000|2020-04-02 20:05:00|13840||13830||13840||13830||41798
1585858200000|2020-04-02 20:10:00|13820|13791|13830|13500|13830|13791|13791|13500|167
1585858500000|2020-04-02 20:15:00|13840||13830||13840||13830||21
1585858800000|2020-04-02 20:20:00|||||||||11
1585859100000|2020-04-02 20:25:00|||||||||8
1585859400000|2020-04-02 20:30:00|||||||||5
1585859700000|2020-04-02 20:35:00|||||||||5
1585860000000|2020-04-02 20:40:00|||||||||107
1585860300000|2020-04-02 20:45:00|||||||||1
1585860600000|2020-04-02 20:50:00|13776|13501|13820|13501|13820|13551|13776|13501|70
1585860900000|2020-04-02 20:55:00||13500||13501||13501||13500|5
1585861200000|2020-04-02 21:00:00|||||||||18
1585861500000|2020-04-02 21:05:00|13750|13630|13820|13501|13820|13750|13750|13501|160
1585861800000|2020-04-02 21:10:00||13502||13502||13502||13501|1
1585862100000|2020-04-02 21:15:00|13830|13505|13840|13505|13840|13505|13830|13505|43
1585862400000|2020-04-02 21:20:00||13520||13520||13520||13520|9
1585862700000|2020-04-02 21:25:00|||||||||39
1585863000000|2020-04-02 21:30:00|||||||||23
1585863300000|2020-04-02 21:35:00|13830|13521|13791|13521|13830|13521|13791|13521|18
1585863600000|2020-04-02 21:40:00|13790|13522|13790|13523|13790|13523|13790|13522|4
1585863900000|2020-04-02 21:45:00||13522||13523||13523||13522|28
1585864200000|2020-04-02 21:50:00||13750||13750||13750||13750|211
1585864500000|2020-04-02 21:55:00|13791||13790||13791||13790||219
1585864800000|2020-04-02 22:00:00|13792|13555|13805|13600|13810|13630|13792|13555|83
1585865100000|2020-04-02 22:05:00|13791||13791||13791||13791||0
1585865400000|2020-04-02 22:10:00|13805|13680|13810|13600|13810|13791|13805|13600|344
1585865700000|2020-04-02 22:15:00|13800|13611|13800|13611|13800|13611|13800|13611|1
1585866000000|2020-04-02 22:20:00|13810|13654|13810|13611|13810|13654|13810|13600|200
1585866300000|2020-04-02 22:25:00||13751||13751||13751||13751|157
1585866600000|2020-04-02 22:30:00||13800||13800||13801||13751|9
1585866900000|2020-04-02 22:35:00||13751||13751||13751||13751|200
1585867200000|2020-04-02 22:40:00|||||||||50
1585867500000|2020-04-02 22:45:00|13816||13816||13816||13816||70
1585867800000|2020-04-02 22:50:00||13791||13751||13791||13751|160
1585868100000|2020-04-02 22:55:00|13793||13793||13793||13793||15
1585868400000|2020-04-02 23:00:00|13816|13611|13816|13793|13816|13793|13793|13611|304
1585869000000|2020-04-02 23:10:00||13611||13611||13611||13611|100
1585869300000|2020-04-02 23:15:00||13617||13618||13618||13617|0
1585869900000|2020-04-02 23:25:00|||||||||10
1585870500000|2020-04-02 23:35:00|13789|13617|13789|13618|13789|13618|13789|13617|0
1585870800000|2020-04-02 23:40:00||13617||13617||13617||13617|0
1585871100000|2020-04-02 23:45:00||13630||13630||13630||13630|0
1585871400000|2020-04-02 23:50:00|13790|13617|13790|13640|13790|13640|13790|13617|10
1585871700000|2020-04-02 23:55:00||13617||13699||13699||13617|5
1585900800000|2020-04-03 08:00:00|13700|13130|13530|13404|13700|13434|13499|13130|740
1585901100000|2020-04-03 08:05:00||13405||13407||13407||13388|0
1585901400000|2020-04-03 08:10:00|13529|13408|13530|13136|13530|13409|13529|13136|200
1585901700000|2020-04-03 08:15:00||13398||13384||13398||13136|50
1585902000000|2020-04-03 08:20:00|13529|13136|13530|13379|13530|13390|13400|13136|193
1585902300000|2020-04-03 08:25:00|13529|13380|13530|13142|13530|13382|13523|13136|1
1585902600000|2020-04-03 08:30:00|13490|13272|13490|13376|13490|13378|13490|13142|39
1585902900000|2020-04-03 08:35:00|13470|13144|13470|13372|13470|13378|13470|13144|0
1585903200000|2020-04-03 08:40:00||13144||13313||13374||13144|4
1585903500000|2020-04-03 08:45:00||13144||13150||13336||13144|0
1585903800000|2020-04-03 08:50:00||13144||13351||13357||13144|4
1585904100000|2020-04-03 08:55:00|13465|13144|13465|13342|13465|13388|13465|13144|89
1585904400000|2020-04-03 09:00:00||13300||13364||13388||13300|4
1585904700000|2020-04-03 09:05:00||13350||13351||13366||13300|0
1585905000000|2020-04-03 09:10:00||13300||13430||13430||13300|0
1585905300000|2020-04-03 09:15:00|13470|13420|13435|13410|13470|13420|13435|13410|170
1585905600000|2020-04-03 09:20:00|13460|13415|13435|13415|13460|13415|13435|13415|1
1585906200000|2020-04-03 09:30:00|13434||13434||13434||13434||1
1585906800000|2020-04-03 09:40:00|13435||13433||13435||13433||0
1585907100000|2020-04-03 09:45:00|13435||13435||13435||13435||0
1585907400000|2020-04-03 09:50:00|13434||13434||13434||13434||20
1585908000000|2020-04-03 10:00:00|||||||||30
1585908300000|2020-04-03 10:05:00|13470||13470||13470||13435||275
1585908600000|2020-04-03 10:10:00|13465|13420|13450|13350|13470|13420|13400|13300|1345
1585908900000|2020-04-03 10:15:00|13400|13300|13400|13300|13400|13300|13400|13205|600
1585909200000|2020-04-03 10:20:00|13470||13470||13470||13470||0
1585909500000|2020-04-03 10:25:00|13450|13250|13300|13250|13470|13250|13300|13250|738
1585909800000|2020-04-03 10:30:00|13470|13300|13450|13300|13470|13300|13450|13300|130
1585910400000|2020-04-03 10:40:00|13447||13425||13447||13425||0
1585910700000|2020-04-03 10:45:00|13420||13420||13420||13420||4
1585911000000|2020-04-03 10:50:00|13395||13395||13395||13395||0
1585911300000|2020-04-03 10:55:00|||||||||50
1585911600000|2020-04-03 11:00:00|13415|13301|13400|13310|13415|13366|13325|13300|1668
1585911900000|2020-04-03 11:05:00||13350||13351||13351||13350|30
1585912200000|2020-04-03 11:10:00|13464|13350|13450|13350|13464|13361|13441|13350|1153
1585912500000|2020-04-03 11:15:00|13415|13359|13448|13351|13464|13400|13412|13350|209
1585912800000|2020-04-03 11:20:00|13445|13352|13445|13400|13450|13400|13436|13352|773
1585913100000|2020-04-03 11:25:00|13420|13401|13420|13401|13420|13401|13420|13401|173
1585913400000|2020-04-03 11:30:00|13445|13420|13450|13411|13470|13440|13432|13401|1739
1585913700000|2020-04-03 11:35:00|13436|13410|13450|13436|13450|13440|13436|13410|279
1585914000000|2020-04-03 11:40:00|13443|13400|13425|13351|13450|13400|13425|13350|306
1585914300000|2020-04-03 11:45:00|13390|13350|13448|13350|13450|13404|13380|13350|1438
1585914600000|2020-04-03 11:50:00||13351||13400||13400||13351|244
1585914900000|2020-04-03 11:55:00|13450|13410|13579|13400|13579|13439|13450|13400|2843
1585915200000|2020-04-03 12:00:00|13481|13369|13390|13369|13579|13404|13389|13369|3689
1585915500000|2020-04-03 12:05:00|13385|13350|13350|13319|13498|13370|13350|13319|2247
1585915800000|2020-04-03 12:10:00|13335|13326|13335|13300|13335|13326|13319|13300|1817
1585916100000|2020-04-03 12:15:00|13499|13310|13400|13350|13499|13387|13395|13300|1982
1585916400000|2020-04-03 12:20:00|13490|13364|13460|13405|13491|13454|13449|13350|1641
1585916700000|2020-04-03 12:25:00|13450|13401|13460|13400|13460|13450|13400|13350|4127
1585917000000|2020-04-03 12:30:00|13459|13420|13549|13450|13550|13466|13447|13420|2469
1585917300000|2020-04-03 12:35:00|13500|13460|13525|13420|13549|13470|13500|13420|985
1585917600000|2020-04-03 12:40:00|13500|13425|13525|13475|13549|13535|13500|13425|2275
1585917900000|2020-04-03 12:45:00|13524|13425|13500|13475|13524|13475|13500|13425|1185
1585918200000|2020-04-03 12:50:00|||||||||1176
1585918500000|2020-04-03 12:55:00|13524|13500|13524|13500|13524|13500|13519|13500|1439
1585918800000|2020-04-03 13:00:00|13518|13505|13629|13600|13655|13600|13518|13500|2910
1585919100000|2020-04-03 13:05:00|13655|13524|13788|13675|13788|13688|13630|13524|8189
1585919400000|2020-04-03 13:10:00|13787|13703|13680|13601|13788|13703|13615|13600|4070
1585919700000|2020-04-03 13:15:00|13700|13615|13675|13601|13700|13632|13625|13601|1945
1585920000000|2020-04-03 13:20:00|13650|13615|13690|13650|13725|13696|13650|13601|3303
1585920300000|2020-04-03 13:25:00|13695|13660|13616|13563|13734|13710|13614|13563|4827
1585920600000|2020-04-03 13:30:00|13610|13601|13629|13621|13745|13725|13534|13510|79405
1585920900000|2020-04-03 13:35:00|13649|13622|13661|13649|13681|13665|13592|13580|45690
1585921200000|2020-04-03 13:40:00|13660|13646|13698|13670|13725|13710|13655|13631|40480
1585921500000|2020-04-03 13:45:00|13697|13671|13667|13653|13700|13685|13646|13620|24195
1585921800000|2020-04-03 13:50:00|13668|13655|13674|13658|13700|13680|13634|13620|19590
1585922100000|2020-04-03 13:55:00|13673|13659|13695|13679|13725|13713|13669|13659|18800
1585922400000|2020-04-03 14:00:00|13696|13680|13665|13658|13722|13710|13664|13658|26364
1585922700000|2020-04-03 14:05:00|13664|13655|13680|13669|13720|13707|13658|13652|23903
1585923000000|2020-04-03 14:10:00|13683|13670|13655|13647|13700|13696|13650|13640|14759
1585923300000|2020-04-03 14:15:00|13656|13654|13605|13589|13656|13654|13589|13583|28278
1585923600000|2020-04-03 14:20:00|13599|13590|13645|13625|13645|13625|13588|13580|15651
1585923900000|2020-04-03 14:25:00|13625|13621|13600|13583|13635|13622|13588|13580|20134
1585924200000|2020-04-03 14:30:00|13613|13591|13535|13525|13613|13596|13512|13504|35343
1585924500000|2020-04-03 14:35:00|13526|13524|13509|13485|13554|13528|13480|13473|26196
1585924800000|2020-04-03 14:40:00|13508|13488|13501|13479|13525|13514|13479|13461|18252
1585925100000|2020-04-03 14:45:00|13500|13482|13515|13503|13543|13528|13478|13461|23965
1585925400000|2020-04-03 14:50:00|13514|13500|13457|13445|13522|13503|13445|13438|32244
1585925700000|2020-04-03 14:55:00|13454|13446|13486|13473|13506|13497|13454|13443|16754
1585926000000|2020-04-03 15:00:00|13500|13474|13477|13457|13528|13510|13472|13456|25027
1585926300000|2020-04-03 15:05:00|13476|13468|13465|13454|13497|13480|13441|13420|15333
1585926600000|2020-04-03 15:10:00|13468|13451|13456|13444|13485|13470|13452|13434|16234
1585926900000|2020-04-03 15:15:00|13455|13445|13465|13453|13481|13469|13439|13429|20748
1585927200000|2020-04-03 15:20:00|13474|13466|13475|13463|13500|13487|13463|13450|14662
1585927500000|2020-04-03 15:25:00|13476|13464|13477|13467|13485|13477|13452|13446|10189
1585927800000|2020-04-03 15:30:00|13476|13464|13487|13474|13494|13479|13439|13432|23234
1585928100000|2020-04-03 15:35:00|13486|13475|13484|13474|13498|13489|13453|13438|17406
1585928400000|2020-04-03 15:40:00|13478|13468|13455|13446|13497|13484|13450|13437|20306
1585928700000|2020-04-03 15:45:00|13452|13442|13445|13432|13470|13451|13401|13385|11683
1585929000000|2020-04-03 15:50:00|13444|13433|13444|13435|13447|13435|13414|13405|13451
1585929300000|2020-04-03 15:55:00|13443|13430|13464|13458|13475|13469|13436|13420|10232
1585929600000|2020-04-03 16:00:00|13463|13455|13456|13446|13491|13476|13439|13430|10228
1585929900000|2020-04-03 16:05:00|13455|13444|13411|13405|13455|13444|13399|13390|14390
1585930200000|2020-04-03 16:10:00|13409|13401|13403|13392|13436|13422|13387|13377|16295
1585930500000|2020-04-03 16:15:00|13409|13393|13357|13344|13424|13411|13311|13300|32615
1585930800000|2020-04-03 16:20:00|13356|13348|13368|13361|13404|13386|13343|13332|23370
1585931100000|2020-04-03 16:25:00|13367|13359|13370|13361|13383|13367|13317|13310|30819
1585931400000|2020-04-03 16:30:00|13369|13360|13363|13351|13402|13386|13340|13333|23043
1585931700000|2020-04-03 16:35:00|13362|13352|13401|13392|13402|13401|13359|13351|7345
1585932000000|2020-04-03 16:40:00|13400|13391|13432|13422|13436|13429|13391|13380|17903
1585932300000|2020-04-03 16:45:00|13433|13421|13409|13399|13433|13423|13393|13378|13777
1585932600000|2020-04-03 16:50:00|13408|13400|13431|13423|13434|13429|13403|13393|13753
1585932900000|2020-04-03 16:55:00|13430|13421|13438|13427|13448|13437|13413|13403|10433
1585933200000|2020-04-03 17:00:00|13434|13424|13471|13457|13474|13466|13422|13408|19792
1585933500000|2020-04-03 17:05:00|13472|13454|13459|13448|13480|13472|13439|13434|13086
1585933800000|2020-04-03 17:10:00|13458|13449|13436|13427|13462|13455|13419|13410|10988
1585934100000|2020-04-03 17:15:00|13444|13429|13448|13435|13478|13461|13440|13428|8229
1585934400000|2020-04-03 17:20:00|13451|13438|13434|13423|13465|13455|13432|13423|9323
1585934700000|2020-04-03 17:25:00|13433|13416|13400|13392|13433|13423|13392|13378|21158
1585935000000|2020-04-03 17:30:00|13403|13388|13347|13336|13403|13390|13329|13325|52178
1585935300000|2020-04-03 17:35:00|13353|13337|13351|13335|13385|13378|13338|13327|14118
1585935600000|2020-04-03 17:40:00|13347|13336|13364|13351|13370|13352|13329|13324|12744
1585935900000|2020-04-03 17:45:00|13367|13355|13359|13351|13389|13379|13349|13346|18009
1585936200000|2020-04-03 17:50:00|13360|13356|13379|13369|13383|13370|13350|13337|11899
1585936500000|2020-04-03 17:55:00|13378|13368|13362|13354|13379|13368|13342|13335|14260
1585936800000|2020-04-03 18:00:00|13361|13355|13332|13321|13391|13382|13320|13310|18908
1585937100000|2020-04-03 18:05:00|13331|13320|13328|13318|13335|13327|13293|13280|19732
1585937400000|2020-04-03 18:10:00|13327|13313|13322|13314|13332|13315|13296|13290|6888
1585937700000|2020-04-03 18:15:00|13324|13316|13321|13311|13345|13332|13300|13296|9974
1585938000000|2020-04-03 18:20:00|13325|13313|13343|13332|13349|13341|13312|13302|8730
1585938300000|2020-04-03 18:25:00|13341|13327|13394|13384|13399|13389|13332|13319|16545
1585938600000|2020-04-03 18:30:00|13393|13383|13372|13359|13395|13383|13354|13345|10667
1585938900000|2020-04-03 18:35:00|13371|13362|13353|13345|13387|13377|13350|13341|9178
1585939200000|2020-04-03 18:40:00|13354|13343|13329|13319|13375|13365|13324|13313|12331
1585939500000|2020-04-03 18:45:00|13328|13320|13364|13354|13376|13362|13326|13320|18591
1585939800000|2020-04-03 18:50:00|13366|13356|13403|13390|13433|13417|13364|13354|11345
1585940100000|2020-04-03 18:55:00|13401|13391|13430|13422|13430|13427|13399|13390|20598
1585940400000|2020-04-03 19:00:00|13428|13420|13407|13400|13450|13441|13397|13378|40940
1585940700000|2020-04-03 19:05:00|13408|13401|13377|13369|13408|13401|13369|13362|19282
1585941000000|2020-04-03 19:10:00|13376|13368|13367|13360|13390|13384|13367|13358|22395
1585941300000|2020-04-03 19:15:00|13366|13358|13402|13398|13440|13427|13361|13352|20241
1585941600000|2020-04-03 19:20:00|13408|13399|13386|13380|13424|13414|13378|13375|22477
1585941900000|2020-04-03 19:25:00|13385|13375|13387|13377|13410|13396|13370|13358|25285
1585942200000|2020-04-03 19:30:00|13388|13380|13374|13366|13421|13412|13364|13359|32987
1585942500000|2020-04-03 19:35:00|13373|13367|13359|13351|13401|13396|13352|13347|23153
1585942800000|2020-04-03 19:40:00|13360|13352|13325|13318|13366|13356|13315|13306|34932
1585943100000|2020-04-03 19:45:00|13326|13319|13430|13417|13440|13423|13326|13318|57343
1585943400000|2020-04-03 19:50:00|13440|13421|13459|13453|13499|13488|13428|13415|62071
1585943700000|2020-04-03 19:55:00|13461|13454|13386|13385|13464|13463|13335|13325|215467
1585944000000|2020-04-03 20:00:00|13380|13379|13379|13340|13707|13379|13379|13308|75816
1585944300000|2020-04-03 20:05:00|13501|13350|13470|13383|13501|13383|13470|13350|659
1585944600000|2020-04-03 20:10:00||13384||13384||13384||13384|261
1585944900000|2020-04-03 20:15:00|13430||13430||13430||13430||54
1585945200000|2020-04-03 20:20:00|13470|13390|13470|13383|13470|13390|13470|13383|233
1585945500000|2020-04-03 20:25:00||13384||13385||13385||13384|54
1585945800000|2020-04-03 20:30:00||13390||13391||13391||13390|202
1585946100000|2020-04-03 20:35:00||13390||13400||13400||13390|528
1585946400000|2020-04-03 20:40:00|13456|13379|13470|13379|13470|13379|13456|13379|677
1585946700000|2020-04-03 20:45:00||13389||13379||13389||13379|75
1585947000000|2020-04-03 20:50:00||13386||13386||13386||13386|53
1585947300000|2020-04-03 20:55:00|||||||||18
1586160000000|2020-04-06 08:00:00|13915|13735|13986|13859|14055|13863|13915|13731|239
1586160300000|2020-04-06 08:05:00|13987|13860|13900|13800|14100|13900|13850|13731|285
1586160600000|2020-04-06 08:10:00|13850||13850||13850||13850||44
1586160900000|2020-04-06 08:15:00||13772||13800||13800||13771|157
1586161200000|2020-04-06 08:20:00|||||||||1
1586161500000|2020-04-06 08:25:00|13860|13801|13860|13801|13860|13803|13860|13800|207
1586161800000|2020-04-06 08:30:00||13800||13821||13834||13800|1
1586162100000|2020-04-06 08:35:00||13840||13840||13840||13840|321
1586162400000|2020-04-06 08:40:00||13821||13821||13821||13821|258
1586162700000|2020-04-06 08:45:00|13900|13830|13900|13830|13900|13830|13900|13830|149
1586163300000|2020-04-06 08:55:00|13858||13858||13858||13858||0
1586163600000|2020-04-06 09:00:00|13844|13850|13900|13830|13900|13850|13844|13830|274
1586163900000|2020-04-06 09:05:00|13963|13831|13970|13831|14054|13831|13963|13831|226
1586164200000|2020-04-06 09:10:00|13984|13830|13964|13830|13984|13830|13964|13830|100
1586164500000|2020-04-06 09:15:00|13969|13792|13850|13769|13969|13792|13850|13536|100
1586164800000|2020-04-06 09:20:00||13760||13770||13773||13760|4
1586165100000|2020-04-06 09:25:00|13915|13766|13963|13785|13970|13793|13899|13536|190
1586165400000|2020-04-06 09:30:00|13961|13769|13969|13803|13970|13876|13955|13769|0
1586165700000|2020-04-06 09:35:00|13965|13800|14004|13811|14007|13814|13964|13799|50
1586166000000|2020-04-06 09:40:00|14003|13800|14009|13823|14099|13823|14002|13800|0
1586166300000|2020-04-06 09:45:00|14008|13824|14006|13873|14008|13875|13979|13798|11
1586166600000|2020-04-06 09:50:00|14011|13830|14000|13878|14011|13881|14000|13536|0
1586166900000|2020-04-06 09:55:00||13830||13850||13897||13536|0
1586167200000|2020-04-06 10:00:00|13970|13851|13970|13850|13970|13899|13970|13535|30
1586167500000|2020-04-06 10:05:00||13701||13851||13897||13701|20
1586167800000|2020-04-06 10:10:00||13830||13870||13895||13701|0
1586168100000|2020-04-06 10:15:00||13871||13878||13880||13870|0
1586168400000|2020-04-06 10:20:00||13870||13870||13875||13870|44
1586168700000|2020-04-06 10:25:00||13871||13870||13871||13870|17
1586169300000|2020-04-06 10:35:00|||||||||22
1586169600000|2020-04-06 10:40:00||13871||13870||13871||13870|45
1586170800000|2020-04-06 11:00:00|13950|13850|13860|13800|13950|13850|13750|13725|1847
1586171100000|2020-04-06 11:05:00|13850||13830||13870||13830||89
1586171400000|2020-04-06 11:10:00|13857||13857||13857||13802||82
1586171700000|2020-04-06 11:15:00|13850|13725|13850|13770|13850|13770|13850|13725|543
1586172000000|2020-04-06 11:20:00|13794|13800|13850|13770|13850|13800|13794|13770|417
1586172300000|2020-04-06 11:25:00|13857|13800|13970|13893|13970|13893|13800|13770|1943
1586172600000|2020-04-06 11:30:00|13938|13772|13893|13770|13970|13773|13893|13770|270
1586172900000|2020-04-06 11:35:00|||||||||120
1586173200000|2020-04-06 11:40:00|13892||13892||13892||13892||0
1586173500000|2020-04-06 11:45:00||13794||13770||13795||13770|206
1586173800000|2020-04-06 11:50:00|13890||13890||13890||13890||30
1586174100000|2020-04-06 11:55:00|13770|13733|13770|13755|13770|13758|13770|13725|1917
1586174400000|2020-04-06 12:00:00|||||||||3080
1586174700000|2020-04-06 12:05:00||13725||13725||13725||13725|509
1586175000000|2020-04-06 12:10:00|13769|13702|13769|13702|13769|13702|13769|13702|224
1586175300000|2020-04-06 12:15:00||13710||13710||13710||13710|7
1586175600000|2020-04-06 12:20:00|13770|13702|13770|13702|13770|13702|13740|13702|193
1586175900000|2020-04-06 12:25:00|13765|13718|13750|13740|13770|13740|13750|13702|831
1586176200000|2020-04-06 12:30:00|13770||13770||13770||13770||74
1586176500000|2020-04-06 12:35:00|13818|13750|13818|13770|13818|13770|13818|13750|826
1586176800000|2020-04-06 12:40:00|13815|13774|13889|13850|13889|13850|13815|13770|1020
1586177100000|2020-04-06 12:45:00|13890|13860|13950|13900|13950|13900|13890|13860|2650
1586177400000|2020-04-06 12:50:00|13949|13775|13950|13860|13970|13913|13900|13775|1429
1586177700000|2020-04-06 12:55:00|13935|13875|13900|13875|13950|13875|13875|13860|1744
1586178000000|2020-04-06 13:00:00|13950|13860|13950|13860|13950|13868|13895|13860|418
1586178300000|2020-04-06 13:05:00|13947|13870|13940|13900|13950|13900|13940|13860|117
1586178600000|2020-04-06 13:10:00|13932|13860|13940|13860|13940|13882|13920|13860|555
1586178900000|2020-04-06 13:15:00||13875||13875||13896||13875|368
1586179200000|2020-04-06 13:20:00|13925|13860|13899|13850|13925|13880|13880|13850|1403
1586179500000|2020-04-06 13:25:00|13894|13854|13900|13786|13950|13910|13873|13750|1098
1586179800000|2020-04-06 13:30:00|13791|13750|13944|13917|14020|13999|13791|13750|236453
1586180100000|2020-04-06 13:35:00|13933|13912|13890|13866|13977|13937|13860|13829|45998
1586180400000|2020-04-06 13:40:00|13889|13870|13846|13827|13890|13879|13837|13815|23724
1586180700000|2020-04-06 13:45:00|13840|13828|13756|13736|13890|13857|13748|13734|42762
1586181000000|2020-04-06 13:50:00|13755|13747|13762|13748|13800|13776|13734|13725|38292
1586181300000|2020-04-06 13:55:00|13761|13749|13719|13706|13768|13751|13709|13700|41663
1586181600000|2020-04-06 14:00:00|13712|13700|13727|13712|13756|13746|13701|13690|36825
1586181900000|2020-04-06 14:05:00|13729|13716|13726|13711|13750|13743|13694|13688|19092
1586182200000|2020-04-06 14:10:00|13725|13710|13737|13724|13744|13732|13710|13700|22800
1586182500000|2020-04-06 14:15:00|13736|13730|13786|13781|13786|13781|13736|13730|22894
1586182800000|2020-04-06 14:20:00|13782|13776|13794|13781|13813|13810|13776|13766|29058
1586183100000|2020-04-06 14:25:00|13793|13780|13803|13793|13813|13810|13774|13767|22819
1586183400000|2020-04-06 14:30:00|13802|13794|13831|13825|13850|13845|13770|13759|44092
1586183700000|2020-04-06 14:35:00|13828|13826|13863|13852|13867|13860|13797|13790|21905
1586184000000|2020-04-06 14:40:00|13867|13853|13857|13851|13867|13863|13836|13823|16052
1586184300000|2020-04-06 14:45:00|13859|13850|13880|13869|13882|13879|13855|13846|17359
1586184600000|2020-04-06 14:50:00|13879|13876|13926|13914|13934|13928|13878|13868|25528
1586184900000|2020-04-06 14:55:00|13925|13911|13886|13878|13938|13933|13883|13868|17468
1586185200000|2020-04-06 15:00:00|13888|13883|13906|13893|13907|13898|13853|13850|40908
1586185500000|2020-04-06 15:05:00|13908|13897|13895|13890|13935|13925|13888|13883|27479
1586185800000|2020-04-06 15:10:00|13898|13891|13889|13884|13912|13908|13880|13871|16494
1586186100000|2020-04-06 15:15:00|13888|13878|13887|13880|13912|13911|13872|13865|14527
1586186400000|2020-04-06 15:20:00|13883|13871|13889|13880|13896|13892|13864|13858|9665
1586186700000|2020-04-06 15:25:00|13884|13876|13932|13925|13934|13933|13883|13872|23681
1586187000000|2020-04-06 15:30:00|13930|13927|13890|13881|13935|13929|13886|13878|14810
1586187300000|2020-04-06 15:35:00|13891|13882|13898|13894|13906|13902|13873|13863|8896
1586187600000|2020-04-06 15:40:00|13897|13890|13922|13914|13929|13925|13891|13880|14818
1586187900000|2020-04-06 15:45:00|13918|13906|13911|13905|13947|13936|13887|13882|19065
1586188200000|2020-04-06 15:50:00|13909|13904|13877|13870|13911|13905|13868|13860|19928
1586188500000|2020-04-06 15:55:00|13876|13867|13857|13848|13887|13876|13840|13828|24953
1586188800000|2020-04-06 16:00:00|13856|13850|13873|13870|13885|13875|13843|13840|18553
1586189100000|2020-04-06 16:05:00|13877|13871|13874|13864|13890|13882|13856|13850|13493
1586189400000|2020-04-06 16:10:00|13870|13865|13866|13856|13871|13867|13849|13840|30705
1586189700000|2020-04-06 16:15:00|13864|13857|13873|13868|13877|13874|13860|13856|14763
1586190000000|2020-04-06 16:20:00|13874|13869|13897|13888|13898|13895|13868|13864|22845
1586190300000|2020-04-06 16:25:00|13894|13891|13882|13878|13900|13893|13876|13868|16640
1586190600000|2020-04-06 16:30:00|13879|13874|13865|13861|13889|13881|13853|13848|23055
1586190900000|2020-04-06 16:35:00|13864|13860|13836|13831|13874|13862|13831|13825|26806
1586191200000|2020-04-06 16:40:00|13837|13832|13801|13794|13844|13839|13793|13781|31536
1586191500000|2020-04-06 16:45:00|13800|13791|13790|13785|13813|13805|13786|13780|28942
1586191800000|2020-04-06 16:50:00|13789|13780|13771|13769|13796|13787|13765|13760|25072
1586192100000|2020-04-06 16:55:00|13770|13761|13795|13788|13798|13788|13750|13744|19353
1586192400000|2020-04-06 17:00:00|13794|13786|13778|13771|13800|13795|13765|13760|12030
1586192700000|2020-04-06 17:05:00|13777|13772|13797|13784|13802|13796|13768|13761|23899
1586193000000|2020-04-06 17:10:00|13795|13785|13813|13809|13814|13811|13792|13781|18799
1586193300000|2020-04-06 17:15:00|13814|13810|13834|13823|13840|13835|13810|13806|30965
1586193600000|2020-04-06 17:20:00|13832|13824|13830|13827|13847|13840|13827|13820|28277
1586193900000|2020-04-06 17:25:00|13831|13821|13833|13828|13837|13830|13818|13814|25519
1586194200000|2020-04-06 17:30:00|13834|13825|13851|13843|13853|13850|13824|13822|32775
1586194500000|2020-04-06 17:35:00|13853|13844|13847|13843|13870|13860|13836|13830|15600
1586194800000|2020-04-06 17:40:00|13845|13844|13879|13871|13889|13885|13842|13837|21673
1586195100000|2020-04-06 17:45:00|13875|13872|13860|13854|13876|13872|13843|13832|19132
1586195400000|2020-04-06 17:50:00|13859|13855|13812|13803|13870|13863|13812|13802|25007
1586195700000|2020-04-06 17:55:00|13813|13804|13876|13868|13883|13873|13784|13778|31152
1586196000000|2020-04-06 18:00:00|13875|13866|13865|13861|13885|13879|13848|13846|15843
1586196300000|2020-04-06 18:05:00|13864|13863|13823|13816|13865|13863|13812|13807|11482
1586196600000|2020-04-06 18:10:00|13822|13819|13811|13803|13840|13834|13810|13801|6960
1586196900000|2020-04-06 18:15:00|13810|13800|13826|13818|13838|13829|13806|13800|13808
1586197200000|2020-04-06 18:20:00|13825|13820|13826|13820|13830|13821|13790|13782|15043
1586197500000|2020-04-06 18:25:00|13828|13821|13844|13835|13845|13842|13809|13802|16892
1586197800000|2020-04-06 18:30:00|13845|13836|13842|13833|13852|13850|13821|13810|16842
1586198100000|2020-04-06 18:35:00|13845|13834|13824|13818|13864|13850|13822|13811|13176
1586198400000|2020-04-06 18:40:00|13823|13816|13830|13823|13840|13833|13815|13805|18722
1586198700000|2020-04-06 18:45:00|13829|13816|13845|13840|13850|13842|13821|13809|14947
1586199000000|2020-04-06 18:50:00|13844|13839|13832|13826|13847|13840|13825|13822|9242
1586199300000|2020-04-06 18:55:00|13831|13829|13853|13846|13865|13859|13830|13825|20339
1586199600000|2020-04-06 19:00:00|13847|13845|13843|13835|13861|13851|13822|13813|18579
1586199900000|2020-04-06 19:05:00|13842|13836|13869|13862|13875|13871|13837|13832|24838
1586200200000|2020-04-06 19:10:00|13868|13865|13835|13828|13878|13870|13827|13821|28406
1586200500000|2020-04-06 19:15:00|13834|13819|13813|13806|13851|13842|13805|13800|27015
1586200800000|2020-04-06 19:20:00|13811|13807|13874|13868|13875|13868|13808|13802|36277
1586201100000|2020-04-06 19:25:00|13875|13869|13904|13899|13911|13901|13867|13853|34824
1586201400000|2020-04-06 19:30:00|13903|13900|13932|13924|13933|13930|13885|13882|61791
1586201700000|2020-04-06 19:35:00|13930|13925|13898|13895|13930|13925|13891|13885|50630
1586202000000|2020-04-06 19:40:00|13899|13896|13945|13942|13947|13945|13893|13892|41077
1586202300000|2020-04-06 19:45:00|13946|13943|13952|13946|13957|13952|13902|13900|47945
1586202600000|2020-04-06 19:50:00|13954|13949|14083|14073|14083|14075|13954|13949|197996
1586202900000|2020-04-06 19:55:00|14082|14062|14069|14050|14120|14118|14054|14044|460714
1586203200000|2020-04-06 20:00:00|14057|13944|14053|13996|14190|13996|14053|13943|26580
1586203500000|2020-04-06 20:05:00|14133|13944|14070|13943|14140|13944|14070|13943|39
1586203800000|2020-04-06 20:10:00|14069|13944|14069|13944|14069|13944|14069|13943|5
1586204100000|2020-04-06 20:15:00|14070|13943|14070|13943|14070|13944|14070|13943|49
1586204400000|2020-04-06 20:20:00|14055|13944|14055|13943|14055|13944|14055|13943|217
1586204700000|2020-04-06 20:25:00||13944||13944||13944||13943|2
1586205000000|2020-04-06 20:30:00||13943||14000||14000||13943|31
1586205300000|2020-04-06 20:35:00|14025|14025|14055|14000|14055|14025|14025|14000|135
1586205600000|2020-04-06 20:40:00|14052|13943|14055|14026|14055|14026|14052|13943|344
1586205900000|2020-04-06 20:45:00|14070|14025|14069|14025|14070|14025|14045|14025|218
1586206200000|2020-04-06 20:50:00|14070||14069||14070||14069||10
1586206500000|2020-04-06 20:55:00|||||||||25
1586206800000|2020-04-06 21:00:00|||||||||54
1586207100000|2020-04-06 21:05:00|||||||||14
1586207400000|2020-04-06 21:10:00|||||||||35
1586207700000|2020-04-06 21:15:00|||||||||4
1586208300000|2020-04-06 21:25:00|14070|14069|14070|14069|14070|14069|14070|14069|391
1586208600000|2020-04-06 21:30:00|14140|14025|14150|14025|14150|14070|14140|14025|142
1586208900000|2020-04-06 21:35:00|||||||||100
1586209200000|2020-04-06 21:40:00|||||||||7
1586209500000|2020-04-06 21:45:00|||||||||4
1586209800000|2020-04-06 21:50:00|14190|14048|14280|14201|14300|14290|14150|14025|5853
1586210100000|2020-04-06 21:55:00|14250|14206|14250|14200|14250|14206|14250|14200|1239
1586210400000|2020-04-06 22:00:00|14298|14122|14200|14122|14298|14122|14199|14122|834
1586210700000|2020-04-06 22:05:00|14250|14141|14250|14143|14250|14143|14250|14126|306
1586211000000|2020-04-06 22:10:00|14266|14126|14266|14133|14266|14200|14266|14122|277
1586211300000|2020-04-06 22:15:00||14200||14200||14251||14200|184
1586211600000|2020-04-06 22:20:00|14250|14251|14300|14122|14300|14266|14250|14122|1345
1586211900000|2020-04-06 22:25:00|14260|14100|14280|14200|14300|14251|14260|14100|506
1586212200000|2020-04-06 22:30:00|14279|14279|14388|14306|14390|14350|14279|14279|2220
1586212500000|2020-04-06 22:35:00|14387|14310|14387|14320|14387|14370|14321|14300|2403
1586212800000|2020-04-06 22:40:00|14380|14310|14342|14300|14387|14374|14342|14300|1040
1586213100000|2020-04-06 22:45:00||14310||14340||14340||14310|56
1586213400000|2020-04-06 22:50:00|14340|14310|14340|14300|14342|14310|14306|14300|674
1586213700000|2020-04-06 22:55:00|14300|14266|14320|14266|14340|14266|14293|14266|1055
1586214000000|2020-04-06 23:00:00|14342|14250|14300|14250|14342|14290|14300|14250|327
1586214300000|2020-04-06 23:05:00|14342|14266|14280|14266|14342|14280|14280|14266|330
1586214600000|2020-04-06 23:10:00|14279|14250|14279|14201|14279|14250|14265|14201|296
1586214900000|2020-04-06 23:15:00|14278|14250|14279|14200|14280|14250|14240|14200|381
1586215200000|2020-04-06 23:20:00|14280|14201|14250|14201|14280|14201|14250|14201|18
1586215500000|2020-04-06 23:25:00||14219||14219||14219||14219|230
1586215800000|2020-04-06 23:30:00|14280|14220|14275|14251|14280|14251|14275|14220|602
1586216100000|2020-04-06 23:35:00||14220||14220||14240||14220|65
1586216400000|2020-04-06 23:40:00|14280|14230|14342|14230|14342|14280|14280|14230|472
1586216700000|2020-04-06 23:45:00||14233||14280||14280||14233|31
1586217000000|2020-04-06 23:50:00||14290||14280||14290||14280|20
1586217300000|2020-04-06 23:55:00|14330||14342||14342||14330||666
1586246400000|2020-04-07 08:00:00|14977|14600|14798|14613|14977|14660|14796|14600|43
1586246700000|2020-04-07 08:05:00|14805|14600|14805|14612|14805|14650|14793|14436|280
1586247000000|2020-04-07 08:10:00|14791|14436|14790|14603|14805|14610|14790|14436|50
1586247300000|2020-04-07 08:15:00|14805|14650|14790|14650|14805|14650|14790|14650|0
1586247600000|2020-04-07 08:20:00|14805||14805||14805||14791||0
1586247900000|2020-04-07 08:25:00||14611||14700||14700||14611|21
1586248200000|2020-04-07 08:30:00||14659||14700||14700||14600|250
1586248500000|2020-04-07 08:35:00||14729||14750||14750||14700|79
1586248800000|2020-04-07 08:40:00||14777||14650||14777||14601|309
1586249100000|2020-04-07 08:45:00|14800|14651|14800|14700|14800|14700|14800|14651|0
1586249400000|2020-04-07 08:50:00|||||||||55
1586249700000|2020-04-07 08:55:00|14805||14805||14805||14805||0
1586250000000|2020-04-07 09:00:00|||||||||15
1586250300000|2020-04-07 09:05:00||14753||14760||14760||14753|500
1586250600000|2020-04-07 09:10:00||14753||14671||14753||14601|315
1586250900000|2020-04-07 09:15:00||14601||14700||14700||14601|224
1586251200000|2020-04-07 09:20:00|14804||14804||14805||14804||0
1586251500000|2020-04-07 09:25:00|14752|14681|14805|14678|14805|14683|14707|14601|561
1586251800000|2020-04-07 09:30:00||14601||14700||14700||14601|4
1586252100000|2020-04-07 09:35:00|14800||14800||14800||14800||0
1586252400000|2020-04-07 09:40:00||14750||14750||14750||14750|5
1586253000000|2020-04-07 09:50:00|||||||||279
1586253300000|2020-04-07 09:55:00|||||||||1
1586253600000|2020-04-07 10:00:00||14760||14700||14760||14700|666
1586253900000|2020-04-07 10:05:00|14799||14775||14799||14775||13
1586254200000|2020-04-07 10:10:00|14799|14720|14799|14775|14799|14775|14799|14720|100
1586254500000|2020-04-07 10:15:00|14775|14720|14775|14720|14799|14775|14775|14720|504
1586254800000|2020-04-07 10:20:00||14700||14755||14755||14700|30
1586255100000|2020-04-07 10:25:00||14750||14750||14750||14750|51
1586255400000|2020-04-07 10:30:00|14750|14706|14710|14700|14775|14750|14710|14700|854
1586255700000|2020-04-07 10:35:00|14760|14671|14700|14667|14760|14671|14700|14601|610
1586256000000|2020-04-07 10:40:00||14670||14670||14670||14670|2
1586256600000|2020-04-07 10:50:00|14698||14698||14698||14698||52
1586257200000|2020-04-07 11:00:00|14700|14622|14700|14680|14750|14725|14684|14605|3431
1586257500000|2020-04-07 11:05:00|14750|14710|14760|14700|14760|14710|14750|14680|742
1586257800000|2020-04-07 11:10:00|14799|14682|14799|14760|14799|14760|14799|14680|215
1586258100000|2020-04-07 11:15:00|14800|14799|14775|14760|14813|14800|14775|14760|3883
1586258400000|2020-04-07 11:20:00|14800|14775|14800|14750|14850|14800|14775|14750|1389
1586258700000|2020-04-07 11:25:00|14848|14780|14848|14800|14848|14800|14847|14780|3985
1586259000000|2020-04-07 11:30:00|14850|14810|14834|14830|14880|14830|14834|14800|1018
1586259300000|2020-04-07 11:35:00|14877|14800|14877|14826|14877|14831|14820|14750|5419
1586259600000|2020-04-07 11:40:00|14875|14800|14825|14780|14875|14800|14800|14700|1496
1586259900000|2020-04-07 11:45:00|14816|14781|14750|14700|14825|14781|14750|14700|3746
1586260200000|2020-04-07 11:50:00|14760|14730|14800|14725|14800|14760|14760|14700|1219
1586260500000|2020-04-07 11:55:00|14780|14729|14800|14725|14800|14780|14745|14725|1019
1586260800000|2020-04-07 12:00:00|14795|14742|14825|14730|14825|14804|14795|14725|7160
1586261100000|2020-04-07 12:05:00|14834|14740|14850|14827|14850|14827|14834|14730|1039
1586261400000|2020-04-07 12:10:00|14845|14730|14775|14730|14850|14795|14775|14730|526
1586261700000|2020-04-07 12:15:00|14780|14750|14780|14750|14780|14755|14780|14750|1141
1586262000000|2020-04-07 12:20:00|14825|14756|14850|14830|14850|14848|14825|14750|1599
1586262300000|2020-04-07 12:25:00|14825|14800|14874|14800|14878|14855|14825|14800|2028
1586262600000|2020-04-07 12:30:00|14852|14808|14874|14830|14874|14830|14837|14800|835
1586262900000|2020-04-07 12:35:00|14866|14840|14850|14800|14874|14850|14810|14800|3412
1586263200000|2020-04-07 12:40:00|14860|14825|14870|14800|14870|14833|14850|14800|539
1586263500000|2020-04-07 12:45:00|14850|14814|14850|14825|14850|14825|14850|14800|268
1586263800000|2020-04-07 12:50:00|14840|14801|14845|14801|14850|14801|14837|14801|898
1586264100000|2020-04-07 12:55:00|14850|14809|14825|14804|14850|14820|14820|14801|1531
1586264400000|2020-04-07 13:00:00|14850|14801|14850|14800|14850|14801|14796|14730|3568
1586264700000|2020-04-07 13:05:00|14870|14814|14870|14810|14870|14850|14813|14732|1862
1586265000000|2020-04-07 13:10:00|14869|14800|14865|14750|14869|14850|14825|14750|37333
1586265300000|2020-04-07 13:15:00|14857|14745|14755|14750|14865|14761|14755|14730|2265
1586265600000|2020-04-07 13:20:00|14775|14765|14775|14730|14775|14765|14765|14730|1994
1586265900000|2020-04-07 13:25:00|14850|14750|14865|14750|14870|14765|14765|14750|2046
1586266200000|2020-04-07 13:30:00|14755|14759|14725|14703|14787|14772|14627|14607|273049
1586266500000|2020-04-07 13:35:00|14724|14704|14780|14772|14800|14798|14703|14701|101545
1586266800000|2020-04-07 13:40:00|14779|14771|14982|14952|14990|14980|14770|14760|200056
1586267100000|2020-04-07 13:45:00|14985|14954|15021|15014|15067|15057|14974|14954|155529
1586267400000|2020-04-07 13:50:00|15029|15011|14986|14973|15029|15019|14921|14900|92565
1586267700000|2020-04-07 13:55:00|14985|14972|14966|14950|14994|14984|14882|14880|61239
1586268000000|2020-04-07 14:00:00|14967|14952|14950|14944|15009|15000|14929|14911|55541
1586268300000|2020-04-07 14:05:00|14949|14930|14963|14958|14997|14991|14912|14900|43425
1586268600000|2020-04-07 14:10:00|14962|14952|14843|14824|14976|14970|14828|14816|71269
1586268900000|2020-04-07 14:15:00|14842|14825|14813|14780|14855|14853|14695|14688|81059
1586269200000|2020-04-07 14:20:00|14812|14781|14782|14773|14825|14820|14765|14720|45340
1586269500000|2020-04-07 14:25:00|14781|14772|14759|14750|14811|14800|14755|14750|36461
1586269800000|2020-04-07 14:30:00|14757|14751|14759|14747|14814|14806|14745|14728|38922
1586270100000|2020-04-07 14:35:00|14758|14748|14796|14786|14800|14791|14742|14728|17177
1586270400000|2020-04-07 14:40:00|14795|14787|14789|14778|14833|14824|14774|14765|22034
1586270700000|2020-04-07 14:45:00|14792|14779|14682|14668|14807|14798|14673|14663|41997
1586271000000|2020-04-07 14:50:00|14688|14676|14598|14584|14695|14692|14568|14550|55113
1586271300000|2020-04-07 14:55:00|14599|14591|14572|14552|14643|14624|14557|14544|62195
1586271600000|2020-04-07 15:00:00|14571|14544|14566|14545|14582|14576|14533|14523|22622
1586271900000|2020-04-07 15:05:00|14565|14548|14615|14599|14616|14599|14549|14532|24821
1586272200000|2020-04-07 15:10:00|14629|14600|14614|14594|14638|14624|14601|14590|21235
1586272500000|2020-04-07 15:15:00|14620|14601|14685|14675|14695|14684|14620|14601|28309
1586272800000|2020-04-07 15:20:00|14684|14673|14720|14710|14726|14718|14679|14671|23348
1586273100000|2020-04-07 15:25:00|14726|14711|14705|14694|14726|14715|14662|14654|15197
1586273400000|2020-04-07 15:30:00|14704|14697|14733|14714|14760|14746|14704|14697|18592
1586273700000|2020-04-07 15:35:00|14742|14715|14756|14743|14758|14750|14715|14703|16581
1586274000000|2020-04-07 15:40:00|14757|14750|14747|14732|14781|14771|14737|14729|25812
1586274300000|2020-04-07 15:45:00|14746|14738|14724|14711|14759|14747|14715|14706|18169
1586274600000|2020-04-07 15:50:00|14723|14712|14717|14708|14726|14718|14690|14680|12367
1586274900000|2020-04-07 15:55:00|14713|14704|14711|14693|14729|14721|14695|14683|21095
1586275200000|2020-04-07 16:00:00|14710|14694|14748|14739|14759|14749|14710|14693|9722
1586275500000|2020-04-07 16:05:00|14750|14740|14765|14755|14780|14772|14748|14740|43522
1586275800000|2020-04-07 16:10:00|14764|14754|14761|14753|14769|14756|14742|14738|13085
1586276100000|2020-04-07 16:15:00|14769|14755|14799|14792|14810|14804|14766|14755|26605
1586276400000|2020-04-07 16:20:00|14798|14793|14759|14751|14799|14795|14754|14745|13469
1586276700000|2020-04-07 16:25:00|14760|14755|14777|14771|14784|14771|14739|14738|9795
1586277000000|2020-04-07 16:30:00|14778|14772|14775|14757|14800|14788|14758|14753|11305
1586277300000|2020-04-07 16:35:00|14782|14761|14790|14784|14805|14800|14760|14751|15182
1586277600000|2020-04-07 16:40:00|14788|14781|14778|14768|14794|14788|14745|14738|27509
1586277900000|2020-04-07 16:45:00|14780|14770|14786|14780|14800|14794|14774|14765|16420
1586278200000|2020-04-07 16:50:00|14787|14786|14778|14768|14799|14792|14768|14759|12106
1586278500000|2020-04-07 16:55:00|14772|14764|14757|14748|14783|14778|14751|14741|13050
1586278800000|2020-04-07 17:00:00|14758|14757|14722|14715|14768|14762|14718|14713|13091
1586279100000|2020-04-07 17:05:00|14724|14716|14694|14687|14748|14738|14686|14675|11965
1586279400000|2020-04-07 17:10:00|14701|14688|14684|14675|14701|14695|14648|14639|16298
1586279700000|2020-04-07 17:15:00|14685|14676|14667|14655|14685|14679|14656|14652|12509
1586280000000|2020-04-07 17:20:00|14673|14656|14693|14685|14699|14685|14650|14645|17621
1586280300000|2020-04-07 17:25:00|14699|14684|14712|14699|14721|14705|14665|14654|18529
1586280600000|2020-04-07 17:30:00|14713|14700|14705|14698|14721|14712|14692|14682|12411
1586280900000|2020-04-07 17:35:00|14710|14699|14698|14689|14719|14706|14695|14685|13741
1586281200000|2020-04-07 17:40:00|14697|14685|14680|14668|14708|14699|14664|14652|19146
1586281500000|2020-04-07 17:45:00|14678|14667|14683|14673|14709|14695|14670|14660|14254
1586281800000|2020-04-07 17:50:00|14682|14672|14697|14683|14699|14684|14656|14650|13418
1586282100000|2020-04-07 17:55:00|14690|14681|14693|14678|14707|14699|14676|14671|10879
1586282400000|2020-04-07 18:00:00|14692|14679|14671|14660|14700|14683|14664|14658|8545
1586282700000|2020-04-07 18:05:00|14670|14656|14654|14643|14671|14656|14620|14614|14988
1586283000000|2020-04-07 18:10:00|14653|14644|14656|14642|14667|14653|14642|14637|5470
1586283300000|2020-04-07 18:15:00|14655|14641|14632|14620|14660|14654|14623|14616|10794
1586283600000|2020-04-07 18:20:00|14635|14617|14681|14672|14695|14686|14618|14616|26679
1586283900000|2020-04-07 18:25:00|14683|14673|14665|14653|14700|14692|14650|14646|20053
1586284200000|2020-04-07 18:30:00|14664|14652|14653|14645|14690|14678|14649|14637|20470
1586284500000|2020-04-07 18:35:00|14648|14639|14608|14602|14649|14639|14608|14601|14319
1586284800000|2020-04-07 18:40:00|14607|14601|14524|14518|14608|14601|14518|14512|26519
1586285100000|2020-04-07 18:45:00|14523|14519|14508|14493|14550|14543|14497|14493|34954
1586285400000|2020-04-07 18:50:00|14500|14491|14488|14474|14513|14504|14469|14460|19633
1586285700000|2020-04-07 18:55:00|14485|14469|14466|14452|14488|14477|14446|14440|16940
1586286000000|2020-04-07 19:00:00|14458|14451|14549|14540|14550|14544|14458|14451|19713
1586286300000|2020-04-07 19:05:00|14544|14539|14586|14574|14587|14574|14530|14526|11807
1586286600000|2020-04-07 19:10:00|14585|14575|14598|14588|14600|14595|14566|14560|16313
1586286900000|2020-04-07 19:15:00|14590|14589|14517|14501|14614|14597|14511|14500|21189
1586287200000|2020-04-07 19:20:00|14516|14502|14444|14434|14522|14508|14444|14425|13775
1586287500000|2020-04-07 19:25:00|14445|14435|14459|14449|14518|14500|14445|14434|24311
1586287800000|2020-04-07 19:30:00|14466|14450|14518|14500|14530|14519|14449|14442|43992
1586288100000|2020-04-07 19:35:00|14517|14501|14531|14520|14547|14537|14487|14473|39317
1586288400000|2020-04-07 19:40:00|14536|14521|14577|14563|14587|14575|14534|14517|28757
1586288700000|2020-04-07 19:45:00|14576|14564|14647|14624|14647|14625|14568|14562|33275
1586289000000|2020-04-07 19:50:00|14646|14625|14563|14552|14677|14650|14523|14513|125225
1586289300000|2020-04-07 19:55:00|14562|14553|14474|14461|14575|14567|14474|14452|166977
1586289600000|2020-04-07 20:00:00|14479|14460|14460|14370|14796|14473|14460|14370|267407
1586289900000|2020-04-07 20:05:00|14725|14440|14420|14370|14725|14440|14420|14370|362
1586290200000|2020-04-07 20:10:00|14700|14371|14460|14428|14700|14428|14460|14370|152
1586290500000|2020-04-07 20:15:00||14430||14430||14430||14430|207
1586290800000|2020-04-07 20:20:00|||||||||14
1586291100000|2020-04-07 20:25:00|14700|14420|14700|14420|14700|14460|14590|14420|305
1586291400000|2020-04-07 20:30:00|14699||14699||14699||14699||237
1586291700000|2020-04-07 20:35:00|14550||14500||14700||14450||2
1586292000000|2020-04-07 20:40:00|14460||14460||14460||14460||200
1586292300000|2020-04-07 20:45:00|||||||||304
1586292600000|2020-04-07 20:50:00|||||||||301
1586292900000|2020-04-07 20:55:00|||||||||187
1586293200000|2020-04-07 21:00:00|||||||||11
1586293500000|2020-04-07 21:05:00|||||||||3
1586293800000|2020-04-07 21:10:00|||||||||72
1586294100000|2020-04-07 21:15:00|||||||||6
1586294400000|2020-04-07 21:20:00|||||||||3
1586294700000|2020-04-07 21:25:00|||||||||1
1586295000000|2020-04-07 21:30:00|||||||||24
1586295300000|2020-04-07 21:35:00||14450||14450||14450||14450|111
1586295600000|2020-04-07 21:40:00||14421||14421||14421||14421|34
1586295900000|2020-04-07 21:45:00||14422||14421||14422||14421|42
1586296200000|2020-04-07 21:50:00|||||||||108
1586296500000|2020-04-07 21:55:00|||||||||15
1586296800000|2020-04-07 22:00:00|14700|14400|14699|14450|14700|14450|14699|14400|101
1586297100000|2020-04-07 22:05:00|14625|14400|14699|14400|14699|14460|14625|14400|614
1586297400000|2020-04-07 22:10:00||14401||14401||14401||14401|0
1586297700000|2020-04-07 22:15:00|14700||14699||14700||14699||0
1586298000000|2020-04-07 22:20:00|14696||14699||14699||14696||139
1586298600000|2020-04-07 22:30:00|14499||14460||14625||14460||12
1586299800000|2020-04-07 22:50:00|||||||||1
1586301000000|2020-04-07 23:10:00|||||||||10
1586301300000|2020-04-07 23:15:00|14700|14411|14699|14401|14700|14411|14699|14401|206
1586301600000|2020-04-07 23:20:00|14700|14425|14699|14440|14700|14440|14699|14401|16
1586301900000|2020-04-07 23:25:00||14401||14414||14423||14401|0
1586302200000|2020-04-07 23:30:00||14413||14437||14437||14413|0
1586302500000|2020-04-07 23:35:00|14700||14699||14700||14699||4
1586303100000|2020-04-07 23:45:00|||||||||2
1586303400000|2020-04-07 23:50:00||14438||14438||14438||14438|0
1586303700000|2020-04-07 23:55:00|||||||||8
1586332800000|2020-04-08 08:00:00|14641|14505|14550|14472|14725|14510|14550|14472|0
1586333700000|2020-04-08 08:15:00||14424||14423||14426||14422|0
1586334000000|2020-04-08 08:20:00||14500||14426||14500||14245|385
1586334300000|2020-04-08 08:25:00||14245||14426||14428||14245|63
1586334600000|2020-04-08 08:30:00||14422||14426||14426||14352|0
1586334900000|2020-04-08 08:35:00||14353||14417||14424||14352|92
1586335200000|2020-04-08 08:40:00||14352||14425||14427||14352|0
1586335500000|2020-04-08 08:45:00||14352||14425||14426||14352|0
1586335800000|2020-04-08 08:50:00||14500||14500||14500||14500|8
1586336400000|2020-04-08 09:00:00|||||||||8
1586337300000|2020-04-08 09:15:00||14444||14440||14444||14352|284
1586337600000|2020-04-08 09:20:00||14353||14444||14445||14353|0
1586337900000|2020-04-08 09:25:00||14348||14448||14448||14348|0
1586338200000|2020-04-08 09:30:00||14500||14500||14500||14500|0
1586338800000|2020-04-08 09:40:00|14500|14448|14550|14442|14550|14448|14500|14352|310
1586339100000|2020-04-08 09:45:00|14510|14353|14510|14421|14510|14446|14510|14352|0
1586339400000|2020-04-08 09:50:00|14460|14352|14400|14352|14550|14422|14400|14352|1666
1586339700000|2020-04-08 09:55:00|14477||14400||14477||14400||20
1586340000000|2020-04-08 10:00:00|14463|14309|14550|14210|14550|14323|14400|14210|327
1586340300000|2020-04-08 10:05:00||14293||14313||14320||14210|0
1586340600000|2020-04-08 10:10:00||14210||14300||14314||14210|0
1586342400000|2020-04-08 10:40:00||14400||14400||14400||14400|3
1586342700000|2020-04-08 10:45:00||14450||14450||14450||14450|0
1586343300000|2020-04-08 10:55:00|||||||||10
1586343600000|2020-04-08 11:00:00|14592|14465|14595|14460|14724|14465|14592|14450|108
1586343900000|2020-04-08 11:05:00|14599|14450|14597|14451|14699|14451|14482|14450|112
1586344200000|2020-04-08 11:10:00|14699|14450|14605|14452|14699|14460|14601|14450|233
1586344500000|2020-04-08 11:15:00|14700|14450|14601|14450|14700|14460|14601|14450|0
1586344800000|2020-04-08 11:20:00|14699|14460|14604|14450|14699|14460|14600|14450|10
1586345100000|2020-04-08 11:25:00|14699|14460|14610|14461|14699|14472|14466|14450|518
1586345400000|2020-04-08 11:30:00|14699|14466|14605|14475|14699|14475|14466|14461|246
1586345700000|2020-04-08 11:35:00|14699||14595||14699||14595||0
1586346000000|2020-04-08 11:40:00|14594|14476|14593|14461|14699|14478|14475|14461|632
1586346300000|2020-04-08 11:45:00|14699|14470|14589|14450|14699|14470|14461|14450|1175
1586346600000|2020-04-08 11:50:00|14593|14401|14593|14400|14699|14401|14591|14400|21
1586346900000|2020-04-08 11:55:00|14699||14593||14699||14577||0
1586347200000|2020-04-08 12:00:00|14595|14500|14600|14500|14699|14500|14595|14500|1779
1586347500000|2020-04-08 12:05:00|14725|14550|14725|14550|14725|14550|14724|14550|563
1586348100000|2020-04-08 12:15:00||14556||14575||14575||14556|10
1586348400000|2020-04-08 12:20:00||14556||14576||14576||14556|217
1586348700000|2020-04-08 12:25:00|14576|14575|14725|14555|14725|14575|14575|14555|1347
1586349000000|2020-04-08 12:30:00|14699||14725||14725||14699||22
1586349300000|2020-04-08 12:35:00|14557|14550|14725|14550|14725|14550|14555|14550|787
1586349600000|2020-04-08 12:40:00|14719|14600|14719|14575|14719|14600|14719|14550|44
1586349900000|2020-04-08 12:45:00||14550||14600||14600||14550|10
1586350200000|2020-04-08 12:50:00|14696|14550|14600|14501|14719|14550|14560|14501|1107
1586350500000|2020-04-08 12:55:00||14525||14525||14525||14525|12
1586350800000|2020-04-08 13:00:00|14719|14530|14719|14525|14719|14532|14705|14525|105
1586351100000|2020-04-08 13:05:00||14602||14525||14602||14525|118
1586351400000|2020-04-08 13:10:00||14530||14575||14575||14530|74
1586351700000|2020-04-08 13:15:00|14725||14725||14725||14725||5
1586352000000|2020-04-08 13:20:00||14583||14575||14583||14575|18
1586352300000|2020-04-08 13:25:00|14695|14530|14695|14544|14695|14544|14695|14530|47
1586352600000|2020-04-08 13:30:00|14597|14560|14604|14556|14650|14618|14528|14500|18790
1586352900000|2020-04-08 13:35:00|14603|14557|14577|14560|14641|14614|14533|14513|12838
1586353200000|2020-04-08 13:40:00|14584|14561|14578|14535|14636|14625|14546|14520|21312
1586353500000|2020-04-08 13:45:00|14577|14536|14493|14470|14585|14546|14485|14470|21801
1586353800000|2020-04-08 13:50:00|14499|14471|14499|14482|14536|14503|14472|14460|14100
1586354100000|2020-04-08 13:55:00|14498|14490|14460|14450|14507|14499|14455|14450|14465
1586354400000|2020-04-08 14:00:00|14459|14437|14433|14420|14489|14468|14422|14416|26267
1586354700000|2020-04-08 14:05:00|14440|14421|14445|14433|14458|14452|14404|14391|24756
1586355000000|2020-04-08 14:10:00|14446|14434|14512|14500|14523|14504|14446|14434|18399
1586355300000|2020-04-08 14:15:00|14511|14498|14525|14511|14525|14516|14488|14474|9875
1586355600000|2020-04-08 14:20:00|14524|14514|14512|14506|14537|14528|14491|14486|18906
1586355900000|2020-04-08 14:25:00|14509|14505|14558|14550|14572|14565|14507|14500|18496
1586356200000|2020-04-08 14:30:00|14562|14551|14623|14617|14627|14617|14534|14529|17962
1586356500000|2020-04-08 14:35:00|14628|14618|14613|14602|14650|14644|14606|14598|15578
1586356800000|2020-04-08 14:40:00|14614|14603|14583|14567|14621|14612|14552|14545|9483
1586357100000|2020-04-08 14:45:00|14582|14568|14618|14604|14618|14604|14568|14558|14230
1586357400000|2020-04-08 14:50:00|14625|14605|14617|14604|14641|14629|14614|14601|13838
1586357700000|2020-04-08 14:55:00|14621|14608|14647|14634|14650|14646|14596|14589|16801
1586358000000|2020-04-08 15:00:00|14645|14635|14622|14615|14660|14655|14622|14613|14419
1586358300000|2020-04-08 15:05:00|14623|14619|14611|14601|14642|14633|14604|14600|11568
1586358600000|2020-04-08 15:10:00|14612|14602|14654|14646|14660|14652|14612|14602|10871
1586358900000|2020-04-08 15:15:00|14653|14647|14674|14660|14675|14670|14638|14628|14212
1586359200000|2020-04-08 15:20:00|14675|14661|14678|14670|14699|14693|14669|14658|23250
1586359500000|2020-04-08 15:25:00|14679|14671|14690|14676|14721|14706|14674|14670|15136
1586359800000|2020-04-08 15:30:00|14691|14682|14719|14702|14724|14715|14690|14679|11211
1586360100000|2020-04-08 15:35:00|14718|14704|14728|14719|14745|14736|14713|14704|15693
1586360400000|2020-04-08 15:40:00|14730|14720|14715|14703|14733|14730|14703|14691|11315
1586360700000|2020-04-08 15:45:00|14707|14705|14731|14723|14740|14732|14705|14702|9369
1586361000000|2020-04-08 15:50:00|14727|14720|14672|14665|14727|14720|14670|14658|17941
1586361300000|2020-04-08 15:55:00|14678|14668|14681|14669|14722|14710|14657|14655|16587
1586361600000|2020-04-08 16:00:00|14682|14670|14661|14652|14694|14672|14632|14618|20306
1586361900000|2020-04-08 16:05:00|14655|14650|14649|14639|14679|14676|14638|14630|7529
1586362200000|2020-04-08 16:10:00|14650|14640|14658|14652|14668|14664|14629|14615|15112
1586362500000|2020-04-08 16:15:00|14664|14653|14699|14691|14708|14695|14657|14639|11634
1586362800000|2020-04-08 16:20:00|14696|14692|14677|14668|14717|14706|14677|14667|7745
1586363100000|2020-04-08 16:25:00|14676|14669|14683|14675|14692|14682|14665|14660|15463
1586363400000|2020-04-08 16:30:00|14682|14676|14687|14681|14700|14692|14677|14675|8920
1586363700000|2020-04-08 16:35:00|14690|14682|14719|14710|14720|14717|14645|14640|24182
1586364000000|2020-04-08 16:40:00|14714|14711|14746|14729|14754|14751|14713|14708|17298
1586364300000|2020-04-08 16:45:00|14745|14730|14745|14736|14761|14758|14725|14723|22126
1586364600000|2020-04-08 16:50:00|14744|14740|14718|14709|14747|14743|14702|14692|13733
1586364900000|2020-04-08 16:55:00|14714|14707|14694|14684|14726|14716|14675|14660|30678
1586365200000|2020-04-08 17:00:00|14696|14686|14683|14676|14706|14694|14671|14658|8687
1586365500000|2020-04-08 17:05:00|14684|14680|14673|14662|14709|14693|14666|14658|10174
1586365800000|2020-04-08 17:10:00|14672|14657|14667|14658|14672|14658|14643|14636|11924
1586366100000|2020-04-08 17:15:00|14670|14659|14680|14667|14688|14674|14656|14650|8277
1586366400000|2020-04-08 17:20:00|14679|14668|14658|14652|14679|14668|14651|14643|15594
1586366700000|2020-04-08 17:25:00|14662|14653|14642|14638|14667|14659|14632|14625|21262
1586367000000|2020-04-08 17:30:00|14646|14640|14626|14613|14660|14655|14619|14605|15620
1586367300000|2020-04-08 17:35:00|14624|14614|14611|14606|14640|14630|14595|14586|26271
1586367600000|2020-04-08 17:40:00|14612|14607|14622|14612|14634|14622|14610|14600|4657
1586367900000|2020-04-08 17:45:00|14620|14613|14648|14638|14665|14659|14618|14612|8619
1586368200000|2020-04-08 17:50:00|14647|14643|14670|14661|14677|14666|14647|14638|4997
1586368500000|2020-04-08 17:55:00|14667|14660|14638|14623|14667|14660|14625|14603|7053
1586368800000|2020-04-08 18:00:00|14633|14621|14665|14631|14665|14643|14619|14601|16534
1586369100000|2020-04-08 18:05:00|14655|14632|14695|14685|14699|14690|14651|14631|7940
1586369400000|2020-04-08 18:10:00|14691|14683|14690|14682|14699|14693|14681|14678|9603
1586369700000|2020-04-08 18:15:00|14691|14683|14726|14721|14740|14730|14690|14683|21938
1586370000000|2020-04-08 18:20:00|14727|14722|14761|14750|14766|14754|14717|14708|13593
1586370300000|2020-04-08 18:25:00|14765|14754|14743|14734|14770|14757|14735|14731|14483
1586370600000|2020-04-08 18:30:00|14736|14735|14773|14767|14775|14771|14736|14735|11839
1586370900000|2020-04-08 18:35:00|14775|14769|14790|14785|14796|14790|14769|14762|13862
1586371200000|2020-04-08 18:40:00|14791|14783|14795|14788|14821|14814|14787|14779|19316
1586371500000|2020-04-08 18:45:00|14798|14789|14755|14748|14805|14799|14740|14723|23432
1586371800000|2020-04-08 18:50:00|14756|14749|14812|14797|14812|14800|14756|14749|18311
1586372100000|2020-04-08 18:55:00|14811|14798|14850|14844|14850|14847|14791|14785|19512
1586372400000|2020-04-08 19:00:00|14849|14845|14880|14873|14890|14884|14831|14823|30603
1586372700000|2020-04-08 19:05:00|14884|14874|14855|14849|14884|14878|14838|14818|20539
1586373000000|2020-04-08 19:10:00|14852|14850|14818|14811|14863|14852|14809|14795|16430
1586373300000|2020-04-08 19:15:00|14819|14812|14850|14846|14864|14858|14817|14811|29070
1586373600000|2020-04-08 19:20:00|14851|14848|14848|14842|14865|14860|14837|14837|46646
1586373900000|2020-04-08 19:25:00|14849|14845|14883|14870|14896|14889|14849|14845|22683
1586374200000|2020-04-08 19:30:00|14886|14873|14866|14854|14912|14905|14861|14848|35581
1586374500000|2020-04-08 19:35:00|14868|14855|14823|14816|14875|14868|14807|14800|29025
1586374800000|2020-04-08 19:40:00|14822|14817|14822|14818|14832|14824|14778|14770|42142
1586375100000|2020-04-08 19:45:00|14819|14816|14856|14848|14856|14850|14809|14801|33348
1586375400000|2020-04-08 19:50:00|14888|14880|14947|14934|14974|14965|14884|14863|105137
1586375700000|2020-04-08 19:55:00|14948|14942|14903|14896|14957|14949|14885|14871|179111
1586376000000|2020-04-08 20:00:00|14899|14895|14910|14601|14995|14895|14899|14549|147699
1586376300000|2020-04-08 20:05:00|14900|14622|14900|14887|14910|14887|14825|14610|327
1586376600000|2020-04-08 20:10:00|||||||||1206
1586376900000|2020-04-08 20:15:00|14898||14900||14900||14890||406
1586377200000|2020-04-08 20:20:00|||||||||1771
1586377500000|2020-04-08 20:25:00|14887|14800|14899|14800|14900|14800|14887|14800|4528
1586377800000|2020-04-08 20:30:00|14900||14900||14900||14887||106
1586378100000|2020-04-08 20:35:00||14821||14822||14822||14821|14
1586378400000|2020-04-08 20:40:00|14899|14821|14899|14825|14899|14825|14822|14821|386
1586378700000|2020-04-08 20:45:00||14827||14827||14827||14827|63
1586379000000|2020-04-08 20:50:00|||||||||6
1586379300000|2020-04-08 20:55:00|||||||||47
1586379600000|2020-04-08 21:00:00|||||||||84
1586379900000|2020-04-08 21:05:00|||||||||6
1586380200000|2020-04-08 21:10:00|||||||||6
1586380500000|2020-04-08 21:15:00|14895||14895||14895||14895||1
1586380800000|2020-04-08 21:20:00|||||||||34
1586381100000|2020-04-08 21:25:00|14899|14895|14899|14827|14899|14895|14899|14827|254
1586381400000|2020-04-08 21:30:00|14890||14890||14890||14890||19
1586381700000|2020-04-08 21:35:00|||||||||104
1586382000000|2020-04-08 21:40:00|14880|14836|14880|14836|14880|14836|14880|14836|14
1586382300000|2020-04-08 21:45:00||14827||14827||14827||14827|162
1586382600000|2020-04-08 21:50:00|||||||||112
1586382900000|2020-04-08 21:55:00|14885|14880|14885|14827|14885|14880|14885|14827|335
1586383200000|2020-04-08 22:00:00|14880||14885||14885||14880||432
1586383500000|2020-04-08 22:05:00|14880||14880||14880||14880||0
1586383800000|2020-04-08 22:10:00|14829|14829|14880|14831|14880|14831|14829|14829|275
1586384100000|2020-04-08 22:15:00|14885|14829|14879|14829|14885|14829|14879|14829|3
1586384400000|2020-04-08 22:20:00|||||||||39
1586384700000|2020-04-08 22:25:00|||||||||25
1586385300000|2020-04-08 22:35:00|||||||||15
1586385600000|2020-04-08 22:40:00|||||||||1
1586385900000|2020-04-08 22:45:00|||||||||25
1586386200000|2020-04-08 22:50:00|||||||||1
1586386500000|2020-04-08 22:55:00|||||||||100
1586387400000|2020-04-08 23:10:00|||||||||20
1586388000000|2020-04-08 23:20:00|14885|14879|14900|14829|14900|14879|14885|14829|420
1586388300000|2020-04-08 23:25:00||14870||14870||14870||14870|0
1586388600000|2020-04-08 23:30:00|||||||||100
1586388900000|2020-04-08 23:35:00||14829||14829||14829||14829|21
1586389200000|2020-04-08 23:40:00|||||||||20
1586389500000|2020-04-08 23:45:00||14885||14885||14885||14885|8
1586389800000|2020-04-08 23:50:00|15000|14901|15000|14901|15000|14901|15000|14901|837
1586390100000|2020-04-08 23:55:00|14950||14950||14950||14950||5
1586419200000|2020-04-09 08:00:00|14994|14945|15125|14782|15300|14993|14994|14782|262
1586419500000|2020-04-09 08:05:00|15180|14989|15198|14782|15300|14989|15110|14782|100
1586419800000|2020-04-09 08:10:00|15200|14975|15198|15000|15200|15000|15117|14782|0
1586420100000|2020-04-09 08:15:00|15200|14990|15198|14982|15200|14990|15114|14500|170
1586420400000|2020-04-09 08:20:00|15200|14899|15198|14989|15200|14990|15115|14500|0
1586420700000|2020-04-09 08:25:00|15200|14811|15088|14811|15200|14990|15088|14811|115
1586421000000|2020-04-09 08:30:00|15087|14964|15088|14812|15088|14966|15087|14811|67
1586421300000|2020-04-09 08:35:00||14811||14811||14967||14811|7
1586421600000|2020-04-09 08:40:00|15087|14886|15087|14941|15088|14941|15077|14811|191
1586421900000|2020-04-09 08:45:00|15088|14811|15077|14811|15088|14942|15077|14811|0
1586422200000|2020-04-09 08:50:00|15076|14944|15073|14820|15077|14944|15073|14811|20
1586422500000|2020-04-09 08:55:00|15077|14810|15066|14820|15088|14941|15066|14810|0
1586422800000|2020-04-09 09:00:00|15088|14810|15004|14897|15088|14936|14899|14810|207
1586423100000|2020-04-09 09:05:00|14911|14811|15004|14820|15004|14930|14911|14810|206
1586423400000|2020-04-09 09:10:00|15088|14863|14998|14820|15088|14863|14878|14810|410
1586423700000|2020-04-09 09:15:00|15006|14810|14996|14820|15006|14832|14996|14810|0
1586424000000|2020-04-09 09:20:00||14832||14820||14839||14810|30
1586424300000|2020-04-09 09:25:00||14810||14820||14836||14810|0
1586424600000|2020-04-09 09:30:00||14834||14820||14836||14810|0
1586424900000|2020-04-09 09:35:00||14810||14820||14839||14810|5
1586425200000|2020-04-09 09:40:00||14810||14820||14844||14810|100
1586425500000|2020-04-09 09:45:00||14810||14900||14900||14810|0
1586425800000|2020-04-09 09:50:00|||||||||232
1586426400000|2020-04-09 10:00:00|14995|14882|14900|14846|14996|14882|14900|14810|100
1586426700000|2020-04-09 10:05:00|14933|14820|14996|14900|14996|14900|14933|14820|303
1586427600000|2020-04-09 10:20:00|||||||||74
1586427900000|2020-04-09 10:25:00|14995|14868|14999|14860|15088|14878|14900|14500|882
1586428200000|2020-04-09 10:30:00|15018|14862|14997|14860|15018|14865|14997|14860|0
1586428500000|2020-04-09 10:35:00||14866||14860||14866||14860|74
1586429400000|2020-04-09 10:50:00|14996||14996||14997||14994||0
1586429700000|2020-04-09 10:55:00|14994||14996||14997||14988||20
1586430000000|2020-04-09 11:00:00|14997|14900|14990|14900|14997|14900|14990|14900|400
1586430900000|2020-04-09 11:15:00||14915||14900||14915||14900|50
1586431200000|2020-04-09 11:20:00|14973|14914|14980|14900|14990|14917|14961|14900|864
1586431500000|2020-04-09 11:25:00|14900|14895|14823|14535|14990|14895|14823|14525|1080
1586431800000|2020-04-09 11:30:00|14899|14575|14899|14752|14899|14752|14774|14535|558
1586432100000|2020-04-09 11:35:00||14700||14700||14753||14700|3
1586432400000|2020-04-09 11:40:00||14716||14742||14744||14700|1
1586432700000|2020-04-09 11:45:00||14700||14700||14745||14700|1
1586433000000|2020-04-09 11:50:00||14750||14701||14758||14700|2
1586433300000|2020-04-09 11:55:00||14700||14700||14750||14700|1
1586433600000|2020-04-09 12:00:00|14895|14740|14895|14700|14895|14850|14889|14700|725
1586433900000|2020-04-09 12:05:00||14751||14700||14753||14700|50
1586434200000|2020-04-09 12:10:00|14849||14849||14849||14828||10
1586434500000|2020-04-09 12:15:00|||||||||100
1586434800000|2020-04-09 12:20:00||14712||14700||14712||14700|565
1586435100000|2020-04-09 12:25:00|||||||||86
1586435400000|2020-04-09 12:30:00|14900|14760|14990|14900|14990|14900|14900|14700|337
1586435700000|2020-04-09 12:35:00||14700||14800||14800||14700|0
1586436000000|2020-04-09 12:40:00|14968|14801|14990|14801|14990|14801|14968|14801|56
1586436300000|2020-04-09 12:45:00|14900|14900|14990|14900|14990|14900|14900|14800|592
1586436600000|2020-04-09 12:50:00|15000|14950|15048|15000|15050|15000|15000|14950|1299
1586436900000|2020-04-09 12:55:00|15050||15032||15050||15032||133
1586437200000|2020-04-09 13:00:00|||||||||508
1586437500000|2020-04-09 13:05:00|15025|15012|15050|15032|15050|15032|15025|15000|1834
1586437800000|2020-04-09 13:10:00|15060|15010|15060|15000|15060|15024|15059|15000|247
1586438100000|2020-04-09 13:15:00|15088|15012|15115|15000|15115|15100|15052|15000|2887
1586438400000|2020-04-09 13:20:00|||||||||155
1586438700000|2020-04-09 13:25:00|15084|15025|15115|14756|15115|15025|14848|14756|5947
1586439000000|2020-04-09 13:30:00|15099|14800|14920|14903|15099|14950|14805|14788|124472
1586439300000|2020-04-09 13:35:00|14940|14904|14913|14893|14974|14960|14897|14875|62392
1586439600000|2020-04-09 13:40:00|14900|14900|14910|14899|14940|14928|14893|14881|51843
1586439900000|2020-04-09 13:45:00|14911|14897|14914|14907|14914|14907|14846|14830|44401
1586440200000|2020-04-09 13:50:00|14912|14899|14868|14854|14914|14906|14848|14841|60862
1586440500000|2020-04-09 13:55:00|14867|14859|14877|14867|14881|14880|14847|14844|35248
1586440800000|2020-04-09 14:00:00|14878|14873|14847|14832|14892|14881|14830|14819|35090
1586441100000|2020-04-09 14:05:00|14835|14833|14780|14770|14848|14833|14756|14751|42092
1586441400000|2020-04-09 14:10:00|14782|14771|14825|14812|14843|14832|14782|14770|58720
1586441700000|2020-04-09 14:15:00|14832|14818|14809|14797|14843|14829|14784|14764|38515
1586442000000|2020-04-09 14:20:00|14818|14799|14818|14804|14830|14816|14789|14780|49364
1586442300000|2020-04-09 14:25:00|14819|14805|14908|14899|14920|14910|14806|14800|37648
1586442600000|2020-04-09 14:30:00|14913|14898|14919|14907|14920|14915|14876|14859|19935
1586442900000|2020-04-09 14:35:00|14914|14906|14916|14904|14930|14921|14878|14872|29093
1586443200000|2020-04-09 14:40:00|14912|14903|14894|14873|14916|14913|14852|14838|19650
1586443500000|2020-04-09 14:45:00|14893|14874|14887|14873|14915|14909|14864|14852|22421
1586443800000|2020-04-09 14:50:00|14888|14865|14865|14853|14892|14881|14850|14838|20688
1586444100000|2020-04-09 14:55:00|14866|14854|14780|14771|14866|14854|14755|14750|36174
1586444400000|2020-04-09 15:00:00|14788|14769|14701|14692|14788|14780|14700|14690|26477
1586444700000|2020-04-09 15:05:00|14714|14697|14697|14681|14714|14699|14662|14652|38111
1586445000000|2020-04-09 15:10:00|14699|14685|14729|14713|14730|14718|14659|14650|39169
1586445300000|2020-04-09 15:15:00|14734|14714|14709|14688|14758|14739|14676|14660|17753
1586445600000|2020-04-09 15:20:00|14704|14689|14684|14671|14729|14720|14674|14663|10178
1586445900000|2020-04-09 15:25:00|14683|14675|14728|14709|14735|14721|14673|14660|25192
1586446200000|2020-04-09 15:30:00|14727|14710|14729|14717|14749|14726|14700|14690|12881
1586446500000|2020-04-09 15:35:00|14728|14712|14770|14760|14779|14770|14715|14705|18476
1586446800000|2020-04-09 15:40:00|14769|14761|14786|14764|14799|14790|14748|14737|33144
1586447100000|2020-04-09 15:45:00|14785|14765|14784|14772|14790|14780|14752|14745|10187
1586447400000|2020-04-09 15:50:00|14783|14773|14750|14738|14790|14783|14736|14730|23796
1586447700000|2020-04-09 15:55:00|14749|14737|14733|14721|14756|14744|14717|14706|26689
1586448000000|2020-04-09 16:00:00|14734|14719|14728|14717|14740|14733|14705|14701|25341
1586448300000|2020-04-09 16:05:00|14727|14712|14739|14732|14739|14733|14709|14701|13726
1586448600000|2020-04-09 16:10:00|14740|14733|14716|14709|14748|14737|14694|14687|32317
1586448900000|2020-04-09 16:15:00|14717|14710|14733|14721|14734|14730|14710|14705|32266
1586449200000|2020-04-09 16:20:00|14732|14717|14735|14731|14745|14739|14716|14710|19916
1586449500000|2020-04-09 16:25:00|14732|14724|14715|14710|14739|14732|14714|14710|15893
1586449800000|2020-04-09 16:30:00|14714|14711|14699|14691|14730|14723|14696|14689|23134
1586450100000|2020-04-09 16:35:00|14697|14694|14678|14671|14699|14694|14660|14650|54799
1586450400000|2020-04-09 16:40:00|14677|14670|14686|14678|14715|14703|14661|14652|16659
1586450700000|2020-04-09 16:45:00|14685|14679|14695|14685|14710|14705|14673|14665|13172
1586451000000|2020-04-09 16:50:00|14697|14686|14707|14696|14709|14704|14680|14671|13756
1586451300000|2020-04-09 16:55:00|14705|14695|14729|14721|14750|14743|14700|14694|24918
1586451600000|2020-04-09 17:00:00|14731|14726|14732|14724|14747|14740|14729|14720|15260
1586451900000|2020-04-09 17:05:00|14730|14727|14748|14734|14750|14746|14727|14722|26889
1586452200000|2020-04-09 17:10:00|14750|14735|14709|14702|14750|14736|14700|14695|27277
1586452500000|2020-04-09 17:15:00|14710|14703|14746|14736|14750|14741|14693|14691|22415
1586452800000|2020-04-09 17:20:00|14742|14732|14744|14730|14746|14741|14716|14713|13031
1586453100000|2020-04-09 17:25:00|14743|14731|14761|14754|14771|14763|14719|14715|13046
1586453400000|2020-04-09 17:30:00|14768|14755|14741|14734|14775|14769|14730|14725|34804
1586453700000|2020-04-09 17:35:00|14735|14730|14738|14729|14775|14767|14712|14704|22317
1586454000000|2020-04-09 17:40:00|14740|14728|14772|14765|14775|14772|14740|14728|12848
1586454300000|2020-04-09 17:45:00|14780|14770|14757|14751|14794|14782|14757|14749|24126
1586454600000|2020-04-09 17:50:00|14762|14752|14763|14753|14794|14781|14736|14730|19831
1586454900000|2020-04-09 17:55:00|14760|14750|14779|14773|14794|14781|14737|14727|48199
1586455200000|2020-04-09 18:00:00|14778|14772|14755|14751|14794|14787|14749|14743|65908
1586455500000|2020-04-09 18:05:00|14756|14750|14772|14762|14787|14776|14741|14732|79267
1586455800000|2020-04-09 18:10:00|14775|14772|14770|14765|14786|14782|14760|14754|22043
1586456100000|2020-04-09 18:15:00|14767|14764|14779|14773|14795|14790|14760|14754|55886
1586456400000|2020-04-09 18:20:00|14778|14774|14820|14814|14821|14820|14758|14751|87930
1586456700000|2020-04-09 18:25:00|14817|14815|14789|14782|14840|14835|14788|14780|40102
1586457000000|2020-04-09 18:30:00|14788|14783|14798|14792|14823|14814|14783|14780|32909
1586457300000|2020-04-09 18:35:00|14800|14793|14809|14803|14825|14820|14788|14785|40413
1586457600000|2020-04-09 18:40:00|14808|14800|14793|14785|14820|14812|14781|14780|40932
1586457900000|2020-04-09 18:45:00|14794|14786|14774|14767|14801|14799|14763|14755|62634
1586458200000|2020-04-09 18:50:00|14777|14771|14770|14765|14803|14795|14761|14761|86787
1586458500000|2020-04-09 18:55:00|14772|14762|14803|14797|14810|14801|14754|14750|83096
1586458800000|2020-04-09 19:00:00|14801|14799|14803|14797|14828|14824|14784|14783|46392
1586459100000|2020-04-09 19:05:00|14805|14798|14837|14829|14845|14841|14786|14780|45905
1586459400000|2020-04-09 19:10:00|14835|14830|14815|14810|14845|14842|14807|14796|27315
1586459700000|2020-04-09 19:15:00|14816|14811|14799|14793|14836|14828|14790|14786|33500
1586460000000|2020-04-09 19:20:00|14805|14795|14795|14792|14815|14811|14785|14779|41565
1586460300000|2020-04-09 19:25:00|14796|14790|14834|14827|14838|14827|14793|14790|31282
1586460600000|2020-04-09 19:30:00|14838|14830|14868|14863|14875|14873|14833|14827|39774
1586460900000|2020-04-09 19:35:00|14867|14864|14835|14831|14867|14865|14816|14810|30051
1586461200000|2020-04-09 19:40:00|14834|14827|14838|14827|14856|14847|14808|14805|31724
1586461500000|2020-04-09 19:45:00|14837|14828|14762|14755|14849|14844|14760|14753|46277
1586461800000|2020-04-09 19:50:00|14763|14762|14798|14789|14823|14796|14742|14735|85154
1586462100000|2020-04-09 19:55:00|14797|14790|14786|14780|14838|14833|14786|14779|198537
1586462400000|2020-04-09 20:00:00|14787|14785|14800|14733|14900|14790|14787|14614|56804
1586462700000|2020-04-09 20:05:00|14775|14734|14780|14733|14800|14734|14775|14733|2783
1586463000000|2020-04-09 20:10:00|14798|14780|14845|14739|14845|14800|14798|14733|622
1586463300000|2020-04-09 20:15:00||14751||14751||14751||14751|6
1586463600000|2020-04-09 20:20:00|14844|14739|14844|14739|14845|14751|14844|14739|30
1586463900000|2020-04-09 20:25:00|14845|14751|14844|14751|14845|14751|14844|14739|72
1586464200000|2020-04-09 20:30:00|14845|14739|14845|14739|14845|14751|14844|14739|116
1586464500000|2020-04-09 20:35:00|14844||14845||14845||14844||9
1586464800000|2020-04-09 20:40:00|14844||14825||14845||14825||158
1586465100000|2020-04-09 20:45:00||14751||14751||14751||14751|4
1586465400000|2020-04-09 20:50:00|14820||14820||14820||14820||5
1586465700000|2020-04-09 20:55:00|14825|14753|14825|14808|14825|14808|14800|14752|109
1586466300000|2020-04-09 21:05:00||14752||14752||14753||14752|66
1586466600000|2020-04-09 21:10:00||14753||14753||14753||14752|7
1586466900000|2020-04-09 21:15:00||14752||14752||14752||14752|24
1586467200000|2020-04-09 21:20:00|||||||||19
1586467500000|2020-04-09 21:25:00||14753||14752||14753||14752|53
1586467800000|2020-04-09 21:30:00||14753||14753||14753||14753|8
1586468100000|2020-04-09 21:35:00|||||||||5
1586468400000|2020-04-09 21:40:00|||||||||5
1586468700000|2020-04-09 21:45:00|||||||||58
1586469000000|2020-04-09 21:50:00|||||||||19
1586469300000|2020-04-09 21:55:00|14824||14824||14824||14824||9
1586469900000|2020-04-09 22:05:00|||||||||25
1586470200000|2020-04-09 22:10:00|14825|14739|14825|14733|14825|14739|14825|14733|0
1586470800000|2020-04-09 22:20:00||14800||14770||14800||14770|1
1586471100000|2020-04-09 22:25:00||14739||14739||14739||14739|320
1586471700000|2020-04-09 22:35:00||14755||14758||14758||14755|0
1586472300000|2020-04-09 22:45:00||14760||14760||14760||14760|0
1586472600000|2020-04-09 22:50:00||14761||14761||14761||14760|0
1586472900000|2020-04-09 22:55:00||14762||14762||14762||14762|0
1586473200000|2020-04-09 23:00:00|||||||||30
1586473800000|2020-04-09 23:10:00||14763||14762||14763||14762|0
1586475300000|2020-04-09 23:35:00||14800||14800||14800||14800|0
1586475600000|2020-04-09 23:40:00||14778||14800||14800||14778|35
1586475900000|2020-04-09 23:45:00||14760||14760||14760||14760|134
1586476200000|2020-04-09 23:50:00||14778||14778||14778||14778|6
1586476500000|2020-04-09 23:55:00|||||||||37
1586764800000|2020-04-13 08:00:00||14667||14667||14700||14667|62
1586765100000|2020-04-13 08:05:00||14705||14667||14705||14667|130
1586765400000|2020-04-13 08:10:00|||||||||88
1586765700000|2020-04-13 08:15:00||14640||14702||14702||14640|13
1586766300000|2020-04-13 08:25:00||14706||14706||14706||14706|0
1586767200000|2020-04-13 08:40:00||14500||14650||14650||14500|0
1586767500000|2020-04-13 08:45:00|14824|14780|14825|14700|14825|14780|14824|14500|450
1586767800000|2020-04-13 08:50:00|14824|14500|14824|14650|14824|14650|14824|14500|30
1586768100000|2020-04-13 08:55:00|14825|14500|14825|14750|14825|14750|14825|14500|0
1586768400000|2020-04-13 09:00:00|14824|14500|14824|14500|14824|14500|14824|14500|203
1586773200000|2020-04-13 10:20:00|||||||||10
1586773800000|2020-04-13 10:30:00|14825||14824||14825||14824||0
1586774100000|2020-04-13 10:35:00|14825||14824||14825||14824||0
1586774700000|2020-04-13 10:45:00|14825||14824||14825||14824||0
1586775000000|2020-04-13 10:50:00|||||||||50
1586775600000|2020-04-13 11:00:00|14795|14780|14886|14690|14886|14780|14762|14690|791
1586776500000|2020-04-13 11:15:00|14717|14650|14886|14650|14886|14650|14654|14650|633
1586776800000|2020-04-13 11:20:00||14680||14680||14680||14680|0
1586777100000|2020-04-13 11:25:00||14650||14785||14785||14650|350
1586777400000|2020-04-13 11:30:00||14784||14784||14800||14784|22
1586777700000|2020-04-13 11:35:00|14880|14800|14870|14784|14880|14800|14870|14784|205
1586778000000|2020-04-13 11:40:00|14856|14650|14867|14653|14870|14653|14856|14650|412
1586778300000|2020-04-13 11:45:00|14850||14850||14850||14850||68
1586778600000|2020-04-13 11:50:00|||||||||50
1586778900000|2020-04-13 11:55:00|14830|14667|14830|14653|14830|14667|14720|14653|245
1586779200000|2020-04-13 12:00:00||14731||14737||14737||14653|182
1586779500000|2020-04-13 12:05:00||14653||14737||14737||14653|240
1586779800000|2020-04-13 12:10:00|14824||14775||14830||14775||189
1586780100000|2020-04-13 12:15:00|14767|14740|14822|14740|14850|14740|14767|14740|1870
1586780400000|2020-04-13 12:20:00|14850||14850||14850||14828||275
1586780700000|2020-04-13 12:25:00|14795|14737|14850|14737|14850|14737|14795|14737|40
1586781000000|2020-04-13 12:30:00|14797|14738|14850|14738|14850|14738|14797|14738|128
1586781300000|2020-04-13 12:35:00|14839|14800|14850|14738|14850|14800|14837|14738|298
1586781600000|2020-04-13 12:40:00|14849|14737|14850|14737|14850|14737|14780|14737|332
1586781900000|2020-04-13 12:45:00|14849|14738|14849|14737|14850|14738|14790|14737|18
1586782200000|2020-04-13 12:50:00|14850|14795|14800|14742|14850|14800|14800|14737|1743
1586782500000|2020-04-13 12:55:00|14850|14753|14850|14742|14850|14770|14790|14742|665
1586782800000|2020-04-13 13:00:00|14800||14800||14800||14800||82
1586783100000|2020-04-13 13:05:00|||||||||58
1586783400000|2020-04-13 13:10:00|14777|14758|14800|14742|14800|14758|14777|14742|369
1586783700000|2020-04-13 13:15:00|14777|14759|14800|14742|14800|14759|14771|14742|378
1586784000000|2020-04-13 13:20:00||14750||14742||14760||14742|507
1586784300000|2020-04-13 13:25:00|14850|14744|14800|14750|14850|14750|14775|14742|154
1586784600000|2020-04-13 13:30:00|14790|14738|14761|14735|14800|14767|14678|14655|114908
1586784900000|2020-04-13 13:35:00|14760|14730|14848|14804|14882|14842|14716|14694|42221
1586785200000|2020-04-13 13:40:00|14850|14805|14745|14726|14850|14835|14736|14710|10913
1586785500000|2020-04-13 13:45:00|14743|14727|14760|14739|14771|14755|14705|14688|35030
1586785800000|2020-04-13 13:50:00|14750|14738|14743|14731|14773|14755|14725|14710|72917
1586786100000|2020-04-13 13:55:00|14741|14740|14669|14638|14745|14740|14643|14631|29073
1586786400000|2020-04-13 14:00:00|14668|14639|14674|14652|14685|14681|14655|14631|7981
1586786700000|2020-04-13 14:05:00|14685|14653|14656|14642|14698|14681|14650|14641|9380
1586787000000|2020-04-13 14:10:00|14660|14640|14637|14622|14660|14656|14619|14611|18716
1586787300000|2020-04-13 14:15:00|14635|14621|14600|14592|14640|14622|14592|14577|20393
1586787600000|2020-04-13 14:20:00|14602|14597|14596|14580|14630|14619|14590|14580|14247
1586787900000|2020-04-13 14:25:00|14589|14575|14618|14602|14627|14616|14581|14568|15325
1586788200000|2020-04-13 14:30:00|14617|14599|14650|14639|14660|14645|14584|14576|15886
1586788500000|2020-04-13 14:35:00|14647|14640|14618|14608|14662|14646|14611|14607|16172
1586788800000|2020-04-13 14:40:00|14617|14607|14620|14608|14633|14619|14608|14600|14493
1586789100000|2020-04-13 14:45:00|14621|14619|14598|14588|14647|14636|14597|14588|14142
1586789400000|2020-04-13 14:50:00|14602|14594|14602|14590|14626|14608|14572|14570|12957
1586789700000|2020-04-13 14:55:00|14590|14583|14610|14601|14617|14601|14579|14571|8281
1586790000000|2020-04-13 15:00:00|14609|14600|14579|14567|14609|14600|14559|14550|12922
1586790300000|2020-04-13 15:05:00|14575|14568|14549|14538|14579|14568|14546|14536|10422
1586790600000|2020-04-13 15:10:00|14550|14539|14579|14560|14589|14581|14536|14531|10412
1586790900000|2020-04-13 15:15:00|14578|14561|14613|14605|14626|14615|14567|14561|20116
1586791200000|2020-04-13 15:20:00|14619|14613|14649|14640|14650|14642|14608|14598|20688
1586791500000|2020-04-13 15:25:00|14650|14643|14686|14670|14700|14690|14650|14643|26232
1586791800000|2020-04-13 15:30:00|14684|14674|14653|14639|14685|14677|14618|14614|10776
1586792100000|2020-04-13 15:35:00|14650|14640|14648|14635|14667|14657|14639|14629|10586
1586792400000|2020-04-13 15:40:00|14650|14636|14628|14616|14656|14642|14620|14602|12887
1586792700000|2020-04-13 15:45:00|14635|14617|14677|14671|14687|14678|14635|14617|13382
1586793000000|2020-04-13 15:50:00|14676|14672|14720|14710|14721|14711|14670|14657|10147
1586793300000|2020-04-13 15:55:00|14715|14711|14701|14691|14719|14711|14690|14684|17433
1586793600000|2020-04-13 16:00:00|14700|14687|14704|14694|14715|14705|14680|14668|18556
1586793900000|2020-04-13 16:05:00|14714|14704|14700|14696|14732|14724|14692|14690|15868
1586794200000|2020-04-13 16:10:00|14702|14698|14732|14721|14736|14726|14694|14681|7053
1586794500000|2020-04-13 16:15:00|14727|14722|14712|14707|14734|14723|14710|14704|10708
1586794800000|2020-04-13 16:20:00|14715|14709|14690|14686|14720|14718|14678|14673|21846
1586795100000|2020-04-13 16:25:00|14692|14688|14688|14681|14717|14701|14687|14677|8256
1586795400000|2020-04-13 16:30:00|14687|14677|14645|14640|14689|14681|14645|14640|9635
1586795700000|2020-04-13 16:35:00|14648|14643|14644|14639|14659|14656|14638|14622|7822
1586796000000|2020-04-13 16:40:00|14645|14640|14653|14648|14677|14663|14639|14634|6248
1586796300000|2020-04-13 16:45:00|14648|14643|14672|14668|14681|14673|14647|14640|10599
1586796600000|2020-04-13 16:50:00|14671|14662|14613|14606|14671|14663|14608|14600|12882
1586796900000|2020-04-13 16:55:00|14614|14608|14611|14601|14614|14608|14596|14586|9138
1586797200000|2020-04-13 17:00:00|14610|14599|14566|14559|14611|14599|14552|14544|16290
1586797500000|2020-04-13 17:05:00|14565|14555|14584|14573|14591|14578|14558|14550|15649
1586797800000|2020-04-13 17:10:00|14583|14578|14546|14538|14584|14579|14535|14530|17644
1586798100000|2020-04-13 17:15:00|14545|14539|14546|14538|14561|14551|14539|14530|14451
1586798400000|2020-04-13 17:20:00|14545|14539|14548|14541|14561|14555|14538|14530|11905
1586798700000|2020-04-13 17:25:00|14551|14545|14563|14555|14567|14565|14542|14536|9480
1586799000000|2020-04-13 17:30:00|14562|14552|14581|14573|14581|14576|14560|14552|10914
1586799300000|2020-04-13 17:35:00|14580|14575|14616|14611|14621|14615|14580|14573|8897
1586799600000|2020-04-13 17:40:00|14617|14608|14612|14604|14627|14619|14604|14600|7729
1586799900000|2020-04-13 17:45:00|14613|14608|14625|14616|14630|14621|14601|14588|7706
1586800200000|2020-04-13 17:50:00|14624|14617|14644|14636|14650|14644|14623|14617|12185
1586800500000|2020-04-13 17:55:00|14645|14642|14657|14648|14662|14653|14644|14637|8196
1586800800000|2020-04-13 18:00:00|14658|14653|14665|14653|14674|14665|14641|14626|6445
1586801100000|2020-04-13 18:05:00|14663|14648|14653|14645|14691|14679|14652|14640|8467
1586801400000|2020-04-13 18:10:00|14652|14646|14599|14585|14652|14646|14580|14566|18458
1586801700000|2020-04-13 18:15:00|14593|14586|14597|14588|14599|14591|14580|14572|7320
1586802000000|2020-04-13 18:20:00|14596|14586|14574|14564|14599|14591|14559|14550|8612
1586802300000|2020-04-13 18:25:00|14577|14565|14582|14571|14589|14574|14547|14540|6184
1586802600000|2020-04-13 18:30:00|14583|14570|14604|14593|14611|14594|14582|14570|8069
1586802900000|2020-04-13 18:35:00|14599|14594|14588|14580|14602|14594|14582|14574|7000
1586803200000|2020-04-13 18:40:00|14592|14581|14589|14580|14600|14590|14579|14574|11185
1586803500000|2020-04-13 18:45:00|14590|14581|14626|14618|14639|14621|14577|14574|15866
1586803800000|2020-04-13 18:50:00|14623|14617|14595|14586|14623|14617|14591|14582|10624
1586804100000|2020-04-13 18:55:00|14590|14585|14601|14594|14614|14608|14590|14585|7240
1586804400000|2020-04-13 19:00:00|14600|14595|14557|14550|14600|14595|14551|14541|12695
1586804700000|2020-04-13 19:05:00|14558|14551|14567|14560|14582|14580|14558|14548|9346
1586805000000|2020-04-13 19:10:00|14566|14559|14602|14593|14607|14596|14560|14555|12904
1586805300000|2020-04-13 19:15:00|14599|14592|14679|14671|14685|14672|14585|14578|21605
1586805600000|2020-04-13 19:20:00|14678|14674|14677|14666|14700|14683|14659|14651|16349
1586805900000|2020-04-13 19:25:00|14676|14659|14666|14660|14682|14663|14650|14642|9337
1586806200000|2020-04-13 19:30:00|14667|14661|14701|14693|14716|14705|14652|14646|23656
1586806500000|2020-04-13 19:35:00|14700|14692|14695|14686|14715|14703|14675|14666|18156
1586806800000|2020-04-13 19:40:00|14694|14687|14714|14707|14717|14713|14686|14676|24550
1586807100000|2020-04-13 19:45:00|14713|14706|14717|14711|14717|14711|14677|14669|36261
1586807400000|2020-04-13 19:50:00|14715|14709|14657|14651|14715|14709|14615|14609|57770
1586807700000|2020-04-13 19:55:00|14654|14650|14649|14631|14677|14669|14632|14628|80653
1586808000000|2020-04-13 20:00:00|14650|14640|14799|14526|14800|14640|14650|14500|206674
1586808300000|2020-04-13 20:05:00|14800|14525|14800|14525|14800|14690|14799|14525|1013
1586808600000|2020-04-13 20:10:00|14799|14526|14800|14600|14800|14600|14799|14526|59
1586808900000|2020-04-13 20:15:00|14799|14526|14800|14525|14800|14526|14799|14525|32
1586809200000|2020-04-13 20:20:00|14799|14526|14800|14550|14800|14551|14799|14525|18
1586809500000|2020-04-13 20:25:00|14799|14551|14796|14550|14800|14551|14795|14550|1
1586809800000|2020-04-13 20:30:00|14795|14551|14704|14641|14799|14669|14704|14550|414
1586810100000|2020-04-13 20:35:00|14699|14640|14699|14645|14699|14645|14698|14640|25
1586810400000|2020-04-13 20:40:00||14644||14644||14645||14642|87
1586810700000|2020-04-13 20:45:00|14800|14645|14798|14644|14800|14645|14797|14644|9
1586811000000|2020-04-13 20:50:00|14797|14645|14720|14644|14798|14645|14720|14644|7
1586811300000|2020-04-13 20:55:00|14719|14645|14719|14644|14720|14645|14719|14644|88
1586811600000|2020-04-13 21:00:00|14710|14645|14710|14644|14710|14645|14710|14644|24
1586811900000|2020-04-13 21:05:00||14645||14645||14645||14644|5
1586812200000|2020-04-13 21:10:00||14644||14645||14645||14644|385
1586812500000|2020-04-13 21:15:00||14644||14644||14645||14644|36547
1586813100000|2020-04-13 21:25:00|14699|14642|14699|14644|14699|14644|14699|14642|227
1586813400000|2020-04-13 21:30:00|||||||||8
1586813700000|2020-04-13 21:35:00|||||||||13
1586814000000|2020-04-13 21:40:00|||||||||26
1586814300000|2020-04-13 21:45:00|||||||||8
1586814600000|2020-04-13 21:50:00|||||||||1
1586814900000|2020-04-13 21:55:00|||||||||31
1586815200000|2020-04-13 22:00:00||14642||14642||14642||14642|0
1586815500000|2020-04-13 22:05:00|14700||14700||14700||14700||0
1586815800000|2020-04-13 22:10:00||14650||14642||14665||14642|25
1586816100000|2020-04-13 22:15:00|||||||||96
1586816400000|2020-04-13 22:20:00|||||||||1
1586816700000|2020-04-13 22:25:00|||||||||4
1586817000000|2020-04-13 22:30:00||14643||14643||14643||14643|0
1586819100000|2020-04-13 23:05:00|||||||||840
1586820000000|2020-04-13 23:20:00|||||||||91
1586820600000|2020-04-13 23:30:00|||||||||1
1586821200000|2020-04-13 23:40:00||14650||14650||14650||14650|17
1586821800000|2020-04-13 23:50:00|||||||||1
1586822100000|2020-04-13 23:55:00|||||||||127
1586851200000|2020-04-14 08:00:00|15115|14687|15115|14687|15115|14687|15115|14687|10
1586854500000|2020-04-14 08:55:00|||||||||20
1586856900000|2020-04-14 09:35:00||14500||14500||14500||14500|50
1586857500000|2020-04-14 09:45:00||14501||14501||14501||14501|6
1586858100000|2020-04-14 09:55:00||14500||14501||14501||14500|0
1586859600000|2020-04-14 10:20:00||14500||14501||14501||14500|0
1586860200000|2020-04-14 10:30:00||14500||14500||14500||14500|303
1586860500000|2020-04-14 10:35:00||14501||14501||14501||14501|34
1586860800000|2020-04-14 10:40:00||14500||14500||14500||14500|375
1586861100000|2020-04-14 10:45:00|15114|14501|14800|14800|15115|14800|14800|14500|536
1586861400000|2020-04-14 10:50:00|15115|14500|15114|14501|15115|14501|15114|14500|520
1586862000000|2020-04-14 11:00:00|14853|14801|14900|14675|14901|14810|14710|14675|1774
1586862300000|2020-04-14 11:05:00||14700||14700||14700||14700|100
1586862600000|2020-04-14 11:10:00|||||||||8
1586862900000|2020-04-14 11:15:00|14840||14840||14840||14840||23
1586863200000|2020-04-14 11:20:00||14775||14775||14775||14775|0
1586863500000|2020-04-14 11:25:00|14832||14840||14840||14832||25
1586863800000|2020-04-14 11:30:00|14900|14789|14900|14780|14900|14789|14899|14775|403
1586864100000|2020-04-14 11:35:00|14850||14850||14850||14850||14
1586864400000|2020-04-14 11:40:00|14900||14900||14900||14899||0
1586864700000|2020-04-14 11:45:00|||||||||13
1586865000000|2020-04-14 11:50:00|14897||14897||14897||14897||0
1586865300000|2020-04-14 11:55:00|14900|14827|14900|14837|14900|14898|14898|14827|300
1586865600000|2020-04-14 12:00:00|14885|14829|14860|14780|14900|14829|14860|14780|416
1586865900000|2020-04-14 12:05:00|14850|14794|14860|14809|14860|14849|14850|14794|467
1586866200000|2020-04-14 12:10:00|14844|14780|14900|14780|14900|14860|14844|14780|273
1586866500000|2020-04-14 12:15:00|14925|14836|14900|14781|14925|14868|14900|14780|448
1586866800000|2020-04-14 12:20:00|||||||||151
1586867100000|2020-04-14 12:25:00||14785||14800||14800||14781|953
1586867400000|2020-04-14 12:30:00|14882||14900||14900||14882||375
1586867700000|2020-04-14 12:35:00|14801|14804|14900|14800|14900|14804|14775|14700|1735
1586868000000|2020-04-14 12:40:00||14806||14850||14850||14800|54
1586868300000|2020-04-14 12:45:00||14800||14800||14800||14800|308
1586868600000|2020-04-14 12:50:00|||||||||58
1586868900000|2020-04-14 12:55:00||14810||14860||14860||14810|525
1586869200000|2020-04-14 13:00:00||14810||14880||14880||14810|64
1586869500000|2020-04-14 13:05:00||14870||14876||14884||14870|825
1586869800000|2020-04-14 13:10:00||14880||14880||14880||14880|92
1586870100000|2020-04-14 13:15:00|14920|14870|14920|14811|14920|14870|14916|14810|268
1586870400000|2020-04-14 13:20:00|14916|14810|14920|14810|14920|14810|14898|14810|162
1586870700000|2020-04-14 13:25:00|14989|14850|15000|14881|15000|14955|14956|14810|494
1586871000000|2020-04-14 13:30:00|14966|14817|14996|14981|14998|14995|14925|14817|128118
1586871300000|2020-04-14 13:35:00|14979|14976|15071|15054|15078|15070|14972|14961|69585
1586871600000|2020-04-14 13:40:00|15074|15051|15093|15081|15099|15094|15061|15050|31321
1586871900000|2020-04-14 13:45:00|15092|15082|15089|15079|15098|15091|15072|15058|30686
1586872200000|2020-04-14 13:50:00|15090|15080|15036|15023|15095|15088|15008|15000|49248
1586872500000|2020-04-14 13:55:00|15037|15024|15070|15051|15077|15066|15034|15022|18797
1586872800000|2020-04-14 14:00:00|15064|15060|15068|15062|15074|15067|15039|15030|22821
1586873100000|2020-04-14 14:05:00|15069|15063|15046|15020|15076|15069|15015|15006|30924
1586873400000|2020-04-14 14:10:00|15041|15027|15035|15030|15051|15047|15018|15013|22036
1586873700000|2020-04-14 14:15:00|15038|15025|15089|15082|15095|15087|15035|15025|22944
1586874000000|2020-04-14 14:20:00|15088|15081|15038|15030|15088|15085|15021|15015|24123
1586874300000|2020-04-14 14:25:00|15042|15031|14989|14981|15042|15033|14962|14956|49094
1586874600000|2020-04-14 14:30:00|14985|14974|14939|14931|14989|14974|14933|14920|23914
1586874900000|2020-04-14 14:35:00|14938|14932|14924|14917|14951|14946|14924|14913|20250
1586875200000|2020-04-14 14:40:00|14928|14918|14899|14891|14928|14921|14886|14880|25872
1586875500000|2020-04-14 14:45:00|14905|14895|14876|14863|14919|14908|14861|14850|25583
1586875800000|2020-04-14 14:50:00|14873|14865|14883|14877|14910|14903|14873|14865|30260
1586876100000|2020-04-14 14:55:00|14884|14880|14901|14889|14910|14902|14875|14871|35558
1586876400000|2020-04-14 15:00:00|14900|14892|14863|14857|14919|14908|14850|14841|20878
1586876700000|2020-04-14 15:05:00|14862|14858|14856|14847|14871|14862|14822|14817|20913
1586877000000|2020-04-14 15:10:00|14855|14848|14839|14828|14873|14867|14824|14811|19531
1586877300000|2020-04-14 15:15:00|14843|14834|14829|14823|14869|14863|14829|14818|25711
1586877600000|2020-04-14 15:20:00|14827|14818|14843|14833|14849|14833|14816|14809|8996
1586877900000|2020-04-14 15:25:00|14842|14834|14815|14806|14843|14837|14812|14801|19545
1586878200000|2020-04-14 15:30:00|14816|14807|14845|14842|14850|14842|14815|14807|12385
1586878500000|2020-04-14 15:35:00|14844|14836|14837|14826|14850|14840|14820|14816|17040
1586878800000|2020-04-14 15:40:00|14836|14825|14850|14839|14868|14855|14823|14811|16852
1586879100000|2020-04-14 15:45:00|14849|14840|14834|14825|14859|14852|14832|14819|9589
1586879400000|2020-04-14 15:50:00|14835|14826|14859|14848|14867|14856|14834|14821|14484
1586879700000|2020-04-14 15:55:00|14858|14849|14884|14873|14889|14875|14840|14829|13879
1586880000000|2020-04-14 16:00:00|14892|14874|14965|14951|14970|14959|14888|14873|21450
1586880300000|2020-04-14 16:05:00|14970|14952|14985|14980|14993|14984|14957|14949|11452
1586880600000|2020-04-14 16:10:00|14989|14981|14981|14975|14999|14989|14977|14971|11686
1586880900000|2020-04-14 16:15:00|14980|14976|15009|15000|15015|15009|14971|14961|17733
1586881200000|2020-04-14 16:20:00|15011|15004|15000|14992|15019|15013|14999|14986|15422
1586881500000|2020-04-14 16:25:00|15004|14996|14987|14982|15005|15002|14981|14971|10072
1586881800000|2020-04-14 16:30:00|14992|14983|14987|14980|15006|14998|14985|14970|14253
1586882100000|2020-04-14 16:35:00|14988|14981|15014|15007|15026|15022|14987|14980|12874
1586882400000|2020-04-14 16:40:00|15015|15003|15000|14993|15030|15025|15000|14988|16341
1586882700000|2020-04-14 16:45:00|15001|14997|14985|14977|15010|15006|14971|14960|10814
1586883000000|2020-04-14 16:50:00|14984|14981|15024|15010|15025|15015|14981|14977|8339
1586883300000|2020-04-14 16:55:00|15023|15014|15000|14990|15049|15039|14988|14980|46310
1586883600000|2020-04-14 17:00:00|15003|14989|14979|14971|15003|14989|14959|14955|8212
1586883900000|2020-04-14 17:05:00|14980|14976|14992|14985|15000|14994|14979|14974|10284
1586884200000|2020-04-14 17:10:00|14996|14987|14995|14991|15019|15008|14983|14973|19277
1586884500000|2020-04-14 17:15:00|14994|14989|14971|14966|14994|14992|14968|14961|11191
1586884800000|2020-04-14 17:20:00|14973|14969|14995|14989|14995|14989|14964|14958|11350
1586885100000|2020-04-14 17:25:00|15000|14993|14997|14990|15000|14994|14981|14970|10508
1586885400000|2020-04-14 17:30:00|14996|14993|14999|14992|15020|15010|14974|14969|17938
1586885700000|2020-04-14 17:35:00|15000|14993|15000|14996|15000|14996|14986|14980|7320
1586886000000|2020-04-14 17:40:00|14998|14995|14978|14969|15000|14995|14959|14952|35966
1586886300000|2020-04-14 17:45:00|14979|14970|14957|14952|14999|14991|14948|14937|28047
1586886600000|2020-04-14 17:50:00|14958|14953|15011|15005|15014|15005|14958|14953|14881
1586886900000|2020-04-14 17:55:00|15010|15004|15037|15032|15041|15036|15000|14984|15436
1586887200000|2020-04-14 18:00:00|15040|15038|15026|15011|15052|15050|15022|15011|14050
1586887500000|2020-04-14 18:05:00|15025|15017|15039|15034|15045|15034|15008|15001|15351
1586887800000|2020-04-14 18:10:00|15045|15037|15050|15043|15050|15049|15035|15030|14151
1586888100000|2020-04-14 18:15:00|15049|15044|15059|15055|15064|15060|15045|15037|23242
1586888400000|2020-04-14 18:20:00|15061|15056|15067|15056|15075|15070|15051|15044|11890
1586888700000|2020-04-14 18:25:00|15063|15052|15036|15032|15063|15055|15034|15030|12245
1586889000000|2020-04-14 18:30:00|15039|15034|15011|15008|15042|15038|15007|15001|12437
1586889300000|2020-04-14 18:35:00|15014|15005|15015|15011|15025|15020|15010|15002|7429
1586889600000|2020-04-14 18:40:00|15018|15012|15017|15014|15025|15021|15005|15001|9088
1586889900000|2020-04-14 18:45:00|15021|15015|15000|14992|15025|15020|14999|14988|11328
1586890200000|2020-04-14 18:50:00|15001|14994|15017|15011|15025|15019|15000|14994|9612
1586890500000|2020-04-14 18:55:00|15016|15007|15019|15014|15029|15025|15009|15001|10378
1586890800000|2020-04-14 19:00:00|15017|15011|14977|14973|15017|15011|14977|14970|8705
1586891100000|2020-04-14 19:05:00|14976|14967|14995|14988|15016|15007|14968|14960|17163
1586891400000|2020-04-14 19:10:00|14994|14993|14991|14986|15000|14996|14955|14950|13930
1586891700000|2020-04-14 19:15:00|14990|14985|14990|14984|15000|14995|14957|14950|11452
1586892000000|2020-04-14 19:20:00|14989|14986|14977|14970|14993|14986|14962|14955|15080
1586892300000|2020-04-14 19:25:00|14979|14974|14996|14992|15000|14994|14973|14964|16958
1586892600000|2020-04-14 19:30:00|15000|14993|15015|15008|15038|15021|14996|14993|20068
1586892900000|2020-04-14 19:35:00|15014|15010|15030|15027|15043|15032|15012|15008|24111
1586893200000|2020-04-14 19:40:00|15031|15028|15036|15032|15050|15046|15031|15028|24568
1586893500000|2020-04-14 19:45:00|15037|15033|15066|15060|15070|15067|15032|15030|40514
1586893800000|2020-04-14 19:50:00|15070|15066|15050|15046|15086|15082|15032|15024|68873
1586894100000|2020-04-14 19:55:00|15049|15047|15014|15010|15050|15047|15009|15000|119694
1586894400000|2020-04-14 20:00:00|15011|15003|15010|14901|15100|15003|15010|14676|50459
1586894700000|2020-04-14 20:05:00|15096|14900|15096|14914|15097|14914|15096|14900|1
1586895000000|2020-04-14 20:10:00|15097|14918|15097|14918|15097|14918|15096|14918|262
1586895300000|2020-04-14 20:15:00|15096|14919|15097|14925|15097|14925|15096|14919|159
1586895600000|2020-04-14 20:20:00|15096|14950|15097|14956|15097|14957|15096|14950|1389
1586895900000|2020-04-14 20:25:00|15096|14957|15096|14961|15097|14961|15096|14957|6
1586896200000|2020-04-14 20:30:00|15020|14960|15020|14962|15020|14973|15020|14960|1648
1586896500000|2020-04-14 20:35:00|15086|14963|15085|14963|15086|14963|15085|14962|534
1586896800000|2020-04-14 20:40:00|15086|14962|15084|14982|15097|14982|15083|14962|57
1586897100000|2020-04-14 20:45:00|15083||15083||15084||15083||9
1586897400000|2020-04-14 20:50:00|15084|14997|15084|14982|15084|14997|15083|14982|83
1586897700000|2020-04-14 20:55:00|15083|14951|15084|15001|15084|15002|15083|14951|52
1586898000000|2020-04-14 21:00:00|15083|15002|15084|14956|15084|15002|15083|14955|4
1586898300000|2020-04-14 21:05:00|15083|14955|15083|15025|15084|15025|15083|14955|13
1586898600000|2020-04-14 21:10:00|15084||15083||15084||15083||28
1586898900000|2020-04-14 21:15:00|15084||15084||15084||15084||10
1586899200000|2020-04-14 21:20:00|||||||||5
1586899500000|2020-04-14 21:25:00|||||||||31
1586899800000|2020-04-14 21:30:00|||||||||4
1586900100000|2020-04-14 21:35:00|||||||||1
1586900400000|2020-04-14 21:40:00|||||||||5
1586900700000|2020-04-14 21:45:00|15040||15040||15040||15040||4
1586901000000|2020-04-14 21:50:00|||||||||17
1586902200000|2020-04-14 22:10:00|||||||||100
1586902500000|2020-04-14 22:15:00|||||||||3
1586902800000|2020-04-14 22:20:00||14955||14955||14955||14955|98
1586903100000|2020-04-14 22:25:00||14980||14986||14986||14980|0
1586903400000|2020-04-14 22:30:00||14988||14989||14989||14988|0
1586904000000|2020-04-14 22:40:00|15071||15071||15071||15071||30
1586904600000|2020-04-14 22:50:00|||||||||1
1586904900000|2020-04-14 22:55:00|15078||15078||15078||15078||154
1586905200000|2020-04-14 23:00:00|15077|14990|15078|14989|15078|14990|15077|14989|0
1586905500000|2020-04-14 23:05:00|||||||||40
1586906100000|2020-04-14 23:15:00||14900||14950||15001||14900|30
1586907000000|2020-04-14 23:30:00|||||||||11
1586907300000|2020-04-14 23:35:00||14909||14909||14909||14909|201
1586907600000|2020-04-14 23:40:00|15020||15020||15020||15020||9
1586907900000|2020-04-14 23:45:00||14900||14900||14900||14900|1
1586908200000|2020-04-14 23:50:00|||||||||20
1586937600000|2020-04-15 08:00:00|15310||15310||15310||15310||64
1586937900000|2020-04-15 08:05:00|15355||15355||15355||15355||0
1586938200000|2020-04-15 08:10:00|15078||15078||15078||15078||0
1586939100000|2020-04-15 08:25:00|14968||14968||14968||14968||67
1586939700000|2020-04-15 08:35:00|14967||14967||14967||14967||25
1586940000000|2020-04-15 08:40:00||14864||14800||14877||14800|139
1586940300000|2020-04-15 08:45:00|14968|14880|14968|14860|14968|14900|14900|14800|684
1586940600000|2020-04-15 08:50:00|||||||||3
1586940900000|2020-04-15 08:55:00||14883||14860||14885||14860|0
1586941200000|2020-04-15 09:00:00||14882||14860||14882||14860|0
1586941500000|2020-04-15 09:05:00|14900|14861|14968|14800|14968|14861|14895|14800|706
1586941800000|2020-04-15 09:10:00|14871||14968||14968||14871||0
1586942100000|2020-04-15 09:15:00|14893||14968||14968||14892||0
1586942400000|2020-04-15 09:20:00|14888||14968||14968||14888||0
1586943300000|2020-04-15 09:35:00|||||||||30
1586943600000|2020-04-15 09:40:00|||||||||1
1586943900000|2020-04-15 09:45:00|15078||14971||15078||14884||0
1586944800000|2020-04-15 10:00:00|14899||14898||14899||14898||0
1586945100000|2020-04-15 10:05:00|14901||14897||14901||14897||20
1586945400000|2020-04-15 10:10:00|14898||14897||14898||14897||0
1586945700000|2020-04-15 10:15:00|14899||14896||14899||14896||0
1586946000000|2020-04-15 10:20:00|14897||14893||14897||14891||0
1586946300000|2020-04-15 10:25:00|14942||14942||14942||14942||4
1586946600000|2020-04-15 10:30:00|14916||15299||15300||14898||35
1586946900000|2020-04-15 10:35:00|15300||15299||15300||14892||0
1586947200000|2020-04-15 10:40:00|15300||15299||15300||14894||0
1586947500000|2020-04-15 10:45:00|15300||15299||15300||14893||0
1586947800000|2020-04-15 10:50:00|15300||15299||15300||14860||0
1586948100000|2020-04-15 10:55:00|15300||15299||15300||14864||0
1586948400000|2020-04-15 11:00:00|15229|14806|14990|14800|15229|14806|14824|14800|734
1586948700000|2020-04-15 11:05:00|14868|14803|14989|14803|14990|14803|14802|14803|104
1586949000000|2020-04-15 11:10:00|14927|14800|14905|14728|15100|14800|14803|14700|728
1586949300000|2020-04-15 11:15:00|14867|14700|14868|14726|14905|14726|14800|14700|0
1586949600000|2020-04-15 11:20:00|14800|14711|14800|14700|14905|14728|14800|14700|139
1586949900000|2020-04-15 11:25:00|14904|14701|14800|14700|14905|14735|14800|14700|25
1586950200000|2020-04-15 11:30:00||14726||14700||14727||14700|8
1586950500000|2020-04-15 11:35:00|14814|14701|14750|14700|14905|14755|14746|14700|1570
1586950800000|2020-04-15 11:40:00|14905|14676|14750|14700|14905|14700|14700|14676|412
1586951100000|2020-04-15 11:45:00|14722|14684|14808|14686|14904|14750|14700|14676|1709
1586951400000|2020-04-15 11:50:00|14810|14676|14804|14685|14905|14750|14750|14676|193
1586951700000|2020-04-15 11:55:00|14905|14676|14801|14684|14905|14689|14799|14676|10
1586952000000|2020-04-15 12:00:00|14803|14676|14792|14680|14905|14687|14720|14675|736
1586952300000|2020-04-15 12:05:00|14830|14676|14904|14676|14905|14681|14677|14675|19959
1586952600000|2020-04-15 12:10:00|14905|14675|14905|14676|14905|14676|14903|14675|10
1586952900000|2020-04-15 12:15:00|14904|14675|14904|14675|14904|14676|14755|14675|212
1586953200000|2020-04-15 12:20:00|14905|14676|14786|14676|14905|14676|14681|14675|392
1586953500000|2020-04-15 12:25:00|14905|14675|14775|14675|14905|14675|14775|14675|30
1586953800000|2020-04-15 12:30:00|14759|14678|14905|14675|14905|14678|14759|14675|237
1586954100000|2020-04-15 12:35:00|14775||14775||14905||14775||28
1586954400000|2020-04-15 12:40:00|||||||||109
1586954700000|2020-04-15 12:45:00|14724|14684|14775|14724|14775|14724|14720|14675|716
1586955000000|2020-04-15 12:50:00|||||||||622
1586955300000|2020-04-15 12:55:00|14765|14675|14750|14700|14775|14700|14724|14675|468
1586955600000|2020-04-15 13:00:00|14775|14675|14650|14600|14775|14675|14650|14600|752
1586955900000|2020-04-15 13:05:00|14635|14626|14775|14650|14775|14675|14635|14626|512
1586956200000|2020-04-15 13:10:00|14770|14705|14770|14650|14770|14705|14747|14650|95
1586956500000|2020-04-15 13:15:00|14753|14700|14770|14650|14770|14700|14753|14650|72
1586956800000|2020-04-15 13:20:00||14720||14720||14720||14720|444
1586957100000|2020-04-15 13:25:00|14730|14650|14900|14650|14900|14785|14698|14650|1884
1586957400000|2020-04-15 13:30:00|14899|14800|14781|14756|14900|14824|14758|14750|82227
1586957700000|2020-04-15 13:35:00|14780|14768|14717|14706|14780|14768|14699|14691|19856
1586958000000|2020-04-15 13:40:00|14706|14704|14717|14699|14745|14720|14688|14681|19746
1586958300000|2020-04-15 13:45:00|14718|14705|14677|14667|14731|14714|14669|14660|22096
1586958600000|2020-04-15 13:50:00|14676|14666|14686|14674|14699|14685|14669|14650|18007
1586958900000|2020-04-15 13:55:00|14694|14675|14725|14709|14748|14739|14665|14650|27642
1586959200000|2020-04-15 14:00:00|14732|14710|14728|14716|14755|14740|14721|14709|27350
1586959500000|2020-04-15 14:05:00|14727|14710|14759|14749|14763|14758|14716|14710|17261
1586959800000|2020-04-15 14:10:00|14758|14742|14733|14726|14781|14767|14731|14722|12463
1586960100000|2020-04-15 14:15:00|14732|14722|14675|14666|14741|14734|14669|14665|32098
1586960400000|2020-04-15 14:20:00|14678|14667|14706|14698|14707|14701|14676|14667|21156
1586960700000|2020-04-15 14:25:00|14705|14697|14707|14698|14716|14708|14680|14670|33864
1586961000000|2020-04-15 14:30:00|14702|14697|14689|14678|14725|14719|14680|14670|28624
1586961300000|2020-04-15 14:35:00|14688|14670|14672|14666|14699|14689|14659|14650|19462
1586961600000|2020-04-15 14:40:00|14670|14667|14651|14642|14684|14674|14645|14640|15945
1586961900000|2020-04-15 14:45:00|14652|14646|14629|14620|14669|14659|14612|14610|24477
1586962200000|2020-04-15 14:50:00|14627|14617|14621|14610|14637|14628|14608|14602|15676
1586962500000|2020-04-15 14:55:00|14620|14612|14628|14620|14648|14640|14614|14600|11487
1586962800000|2020-04-15 15:00:00|14632|14615|14591|14585|14635|14620|14577|14568|22024
1586963100000|2020-04-15 15:05:00|14592|14584|14560|14553|14592|14586|14555|14551|11228
1586963400000|2020-04-15 15:10:00|14564|14557|14556|14545|14586|14579|14538|14527|19242
1586963700000|2020-04-15 15:15:00|14555|14546|14543|14529|14573|14558|14524|14516|15241
1586964000000|2020-04-15 15:20:00|14542|14521|14517|14507|14552|14541|14505|14501|13480
1586964300000|2020-04-15 15:25:00|14516|14510|14549|14547|14577|14568|14510|14501|14245
1586964600000|2020-04-15 15:30:00|14550|14548|14578|14572|14597|14588|14540|14532|48214
1586964900000|2020-04-15 15:35:00|14577|14570|14547|14536|14597|14588|14541|14530|9653
1586965200000|2020-04-15 15:40:00|14549|14539|14533|14523|14549|14545|14516|14510|9391
1586965500000|2020-04-15 15:45:00|14532|14522|14540|14531|14551|14535|14523|14510|7892
1586965800000|2020-04-15 15:50:00|14539|14534|14579|14564|14591|14584|14539|14534|8008
1586966100000|2020-04-15 15:55:00|14578|14562|14601|14596|14614|14609|14578|14562|20250
1586966400000|2020-04-15 16:00:00|14604|14598|14628|14621|14630|14626|14593|14590|6854
1586966700000|2020-04-15 16:05:00|14629|14619|14607|14600|14629|14619|14600|14593|7630
1586967000000|2020-04-15 16:10:00|14609|14601|14620|14610|14634|14626|14601|14599|10225
1586967300000|2020-04-15 16:15:00|14619|14612|14622|14613|14634|14629|14609|14601|10849
1586967600000|2020-04-15 16:20:00|14628|14614|14661|14655|14667|14661|14628|14614|8360
1586967900000|2020-04-15 16:25:00|14660|14656|14679|14669|14680|14676|14640|14634|12044
1586968200000|2020-04-15 16:30:00|14678|14674|14688|14679|14693|14688|14675|14664|12368
1586968500000|2020-04-15 16:35:00|14689|14680|14681|14672|14692|14684|14674|14669|11888
1586968800000|2020-04-15 16:40:00|14680|14673|14690|14680|14693|14691|14674|14671|14251
1586969100000|2020-04-15 16:45:00|14689|14677|14673|14667|14689|14682|14661|14656|8318
1586969400000|2020-04-15 16:50:00|14674|14669|14670|14663|14692|14681|14662|14660|13451
1586969700000|2020-04-15 16:55:00|14668|14660|14604|14600|14668|14662|14601|14600|17469
1586970000000|2020-04-15 17:00:00|14603|14598|14615|14602|14615|14609|14590|14581|19960
1586970300000|2020-04-15 17:05:00|14613|14606|14625|14620|14634|14623|14598|14593|20072
1586970600000|2020-04-15 17:10:00|14628|14622|14687|14678|14688|14678|14628|14619|12080
1586970900000|2020-04-15 17:15:00|14686|14675|14655|14645|14686|14676|14655|14645|19106
1586971200000|2020-04-15 17:20:00|14652|14646|14626|14619|14652|14646|14619|14608|12967
1586971500000|2020-04-15 17:25:00|14627|14620|14597|14592|14628|14625|14590|14583|18471
1586971800000|2020-04-15 17:30:00|14600|14594|14585|14582|14603|14598|14576|14570|12369
1586972100000|2020-04-15 17:35:00|14589|14583|14568|14561|14601|14597|14568|14554|13113
1586972400000|2020-04-15 17:40:00|14567|14557|14554|14549|14572|14559|14528|14523|35180
1586972700000|2020-04-15 17:45:00|14563|14552|14557|14551|14567|14562|14544|14541|27371
1586973000000|2020-04-15 17:50:00|14558|14552|14521|14518|14568|14564|14521|14517|16651
1586973300000|2020-04-15 17:55:00|14522|14517|14507|14503|14535|14523|14501|14500|17834
1586973600000|2020-04-15 18:00:00|14508|14504|14564|14559|14579|14570|14508|14504|16687
1586973900000|2020-04-15 18:05:00|14568|14560|14566|14561|14580|14577|14559|14552|11972
1586974200000|2020-04-15 18:10:00|14573|14562|14580|14573|14599|14591|14567|14560|15408
1586974500000|2020-04-15 18:15:00|14577|14567|14580|14575|14607|14589|14571|14566|14140
1586974800000|2020-04-15 18:20:00|14579|14574|14599|14592|14614|14606|14579|14571|20420
1586975100000|2020-04-15 18:25:00|14598|14594|14603|14599|14603|14599|14579|14579|17152
1586975400000|2020-04-15 18:30:00|14606|14600|14600|14594|14609|14606|14586|14580|13597
1586975700000|2020-04-15 18:35:00|14596|14591|14611|14603|14614|14605|14586|14579|13114
1586976000000|2020-04-15 18:40:00|14606|14600|14607|14598|14627|14616|14594|14591|15740
1586976300000|2020-04-15 18:45:00|14606|14599|14594|14589|14607|14602|14580|14579|13206
1586976600000|2020-04-15 18:50:00|14589|14586|14553|14550|14589|14586|14549|14540|20070
1586976900000|2020-04-15 18:55:00|14554|14551|14583|14579|14583|14580|14550|14547|18797
1586977200000|2020-04-15 19:00:00|14579|14578|14588|14585|14613|14608|14578|14570|14249
1586977500000|2020-04-15 19:05:00|14587|14580|14560|14556|14589|14586|14551|14542|14641
1586977800000|2020-04-15 19:10:00|14559|14552|14541|14537|14560|14555|14539|14530|16061
1586978100000|2020-04-15 19:15:00|14540|14538|14561|14553|14563|14560|14532|14530|24457
1586978400000|2020-04-15 19:20:00|14563|14554|14554|14551|14576|14564|14547|14543|19594
1586978700000|2020-04-15 19:25:00|14553|14550|14538|14532|14553|14550|14516|14511|21045
1586979000000|2020-04-15 19:30:00|14537|14531|14514|14509|14551|14540|14502|14500|24114
1586979300000|2020-04-15 19:35:00|14513|14510|14541|14538|14550|14546|14509|14506|25525
1586979600000|2020-04-15 19:40:00|14545|14539|14540|14536|14546|14543|14523|14514|31112
1586979900000|2020-04-15 19:45:00|14538|14535|14531|14526|14560|14549|14528|14525|29001
1586980200000|2020-04-15 19:50:00|14525|14508|14500|14496|14533|14526|14500|14496|108384
1586980500000|2020-04-15 19:55:00|14501|14495|14521|14516|14530|14524|14493|14489|106357
1586980800000|2020-04-15 20:00:00|14522|14515|14800|14450|14800|14515|14522|14400|55670
1586981100000|2020-04-15 20:05:00||14452||14469||14469||14452|10107
1586981400000|2020-04-15 20:10:00|14575||14575||14575||14575||42
1586981700000|2020-04-15 20:15:00|14550|14490|14540|14490|14550|14490|14540|14490|727
1586982000000|2020-04-15 20:20:00|14539|14521|14540|14490|14540|14521|14539|14490|132
1586982300000|2020-04-15 20:25:00|||||||||2
1586982600000|2020-04-15 20:30:00|14487|14477|14540|14476|14540|14477|14487|14476|3538
1586982900000|2020-04-15 20:35:00|||||||||11
1586983200000|2020-04-15 20:40:00|||||||||73
1586983500000|2020-04-15 20:45:00||14470||14470||14470||14470|79
1586983800000|2020-04-15 20:50:00|||||||||164
1586984100000|2020-04-15 20:55:00|14550|14469|14520|14470|14550|14490|14520|14469|24
1586984400000|2020-04-15 21:00:00||14500||14470||14500||14470|56
1586984700000|2020-04-15 21:05:00||14500||14500||14500||14500|204
1586985000000|2020-04-15 21:10:00|||||||||11
1586985300000|2020-04-15 21:15:00|14510|14470|14500|14470|14520|14470|14500|14470|212
1586985600000|2020-04-15 21:20:00|||||||||8
1586985900000|2020-04-15 21:25:00|14520||14520||14520||14520||103
1586986200000|2020-04-15 21:30:00|14516|14475|14516|14497|14516|14497|14516|14475|19
1586986500000|2020-04-15 21:35:00||14475||14475||14475||14475|38
1586986800000|2020-04-15 21:40:00|||||||||112
1586987100000|2020-04-15 21:45:00|||||||||15
1586987400000|2020-04-15 21:50:00||14480||14480||14480||14480|125
1586987700000|2020-04-15 21:55:00|||||||||24
1586988000000|2020-04-15 22:00:00|14520||14520||14520||14520||2
1586988300000|2020-04-15 22:05:00|||||||||2
1586988600000|2020-04-15 22:10:00|||||||||68
1586988900000|2020-04-15 22:15:00|14516||14520||14520||14512||445
1586989200000|2020-04-15 22:20:00|14490|14490|14520|14480|14520|14490|14490|14480|100
1586989500000|2020-04-15 22:25:00|||||||||2
1586989800000|2020-04-15 22:30:00|14500||14500||14500||14500||6
1586990100000|2020-04-15 22:35:00|14520|14475|14516|14401|14520|14475|14515|14401|256
1586990400000|2020-04-15 22:40:00|||||||||1
1586990700000|2020-04-15 22:45:00|14475|14402|14516|14402|14516|14402|14416|14402|286
1586991300000|2020-04-15 22:55:00|||||||||1
1586991600000|2020-04-15 23:00:00|||||||||29
1586992200000|2020-04-15 23:10:00|||||||||27
1586993700000|2020-04-15 23:35:00|||||||||17
1586994000000|2020-04-15 23:40:00|14490|14430|14490|14435|14490|14435|14490|14430|0
1586994300000|2020-04-15 23:45:00||14440||14440||14440||14440|0
1586994600000|2020-04-15 23:50:00|14489|14435|14489|14435|14489|14450|14450|14435|200
1587024000000|2020-04-16 08:00:00|14800|14334|14800|14401|14800|14401|14628|14334|2
1587024300000|2020-04-16 08:05:00|14629|14510|14637|14516|14800|14516|14629|14401|0
1587024600000|2020-04-16 08:10:00|14636||14634||14636||14631||0
1587024900000|2020-04-16 08:15:00|14633||14637||14637||14631||0
1587025200000|2020-04-16 08:20:00|14800|14334|14643|14523|14800|14523|14641|14334|0
1587025500000|2020-04-16 08:25:00|14642||14645||14646||14642||0
1587025800000|2020-04-16 08:30:00|14647|14524|14799|14524|14800|14524|14647|14523|10
1587026100000|2020-04-16 08:35:00|14800|14523|14650|14528|14800|14528|14650|14518|0
1587026400000|2020-04-16 08:40:00|14800|14519|14800|14569|14800|14600|14650|14334|0
1587026700000|2020-04-16 08:45:00|14700|14470|14799|14585|14800|14585|14700|14470|0
1587027000000|2020-04-16 08:50:00|14800||14799||14800||14701||0
1587027300000|2020-04-16 08:55:00|14800||14799||14800||14702||0
1587027600000|2020-04-16 09:00:00|14800|14600|14799|14600|14800|14600|14689|14600|0
1587027900000|2020-04-16 09:05:00|14688|14401|14799|14334|14800|14561|14685|14334|200
1587028200000|2020-04-16 09:10:00|14686|14401|14799|14562|14800|14562|14686|14334|0
1587028500000|2020-04-16 09:15:00|14800|14401|14799|14586|14800|14586|14688|14401|0
1587028800000|2020-04-16 09:20:00|14800||14799||14800||14687||0
1587029100000|2020-04-16 09:25:00|14800|14585|14799|14615|14800|14615|14678|14585|0
1587029400000|2020-04-16 09:30:00|14800||14799||14800||14670||0
1587029700000|2020-04-16 09:35:00|14800|14616|14799|14617|14800|14617|14677|14585|0
1587030000000|2020-04-16 09:40:00|14800||14800||14800||14675||0
1587030300000|2020-04-16 09:45:00|14799|14650|14799|14650|14800|14650|14675|14650|100
1587030600000|2020-04-16 09:50:00|14800||14799||14800||14671||0
1587030900000|2020-04-16 09:55:00|14800||14799||14800||14675||0
1587031200000|2020-04-16 10:00:00|14800||14799||14800||14678||0
1587031500000|2020-04-16 10:05:00|14800|14635|14799|14631|14800|14635|14664|14617|51
1587031800000|2020-04-16 10:10:00|14800||14800||14800||14676||0
1587032100000|2020-04-16 10:15:00|14679|14650|14799|14650|14800|14651|14678|14631|0
1587032400000|2020-04-16 10:20:00|14800|14631|14798|14631|14800|14641|14705|14631|0
1587032700000|2020-04-16 10:25:00|14799|14632|14799|14631|14800|14650|14718|14631|0
1587033000000|2020-04-16 10:30:00|14800|14632|14799|14632|14800|14632|14715|14631|0
1587033300000|2020-04-16 10:35:00|14800|14631|14799|14680|14800|14680|14712|14631|0
1587033600000|2020-04-16 10:40:00|14800||14799||14800||14712||16
1587033900000|2020-04-16 10:45:00|14800|14659|14800|14663|14800|14664|14708|14650|200
1587034200000|2020-04-16 10:50:00|14799|14664|14799|14650|14800|14668|14718|14650|0
1587034500000|2020-04-16 10:55:00|14800|14651|14799|14631|14800|14651|14711|14631|68
1587034800000|2020-04-16 11:00:00|14708||14700||14800||14700||96
1587035100000|2020-04-16 11:05:00|14680|14622|14680|14600|14725|14628|14680|14520|204
1587035400000|2020-04-16 11:10:00||14626||14630||14630||14520|3
1587035700000|2020-04-16 11:15:00||14632||14650||14650||14630|0
1587036000000|2020-04-16 11:20:00|14696|14630|14697|14635|14725|14665|14696|14630|402
1587036300000|2020-04-16 11:25:00|14699|14636|14713|14634|14725|14668|14695|14630|50
1587036600000|2020-04-16 11:30:00|14712|14630|14707|14569|14713|14636|14542|14520|684
1587036900000|2020-04-16 11:35:00|14708|14530|14703|14570|14708|14583|14703|14530|150
1587037200000|2020-04-16 11:40:00|14702|14576|14575|14570|14702|14581|14575|14570|78
1587037500000|2020-04-16 11:45:00|14581|14573|14704|14600|14725|14600|14581|14550|472
1587037800000|2020-04-16 11:50:00|14680||14680||14680||14680||200
1587038100000|2020-04-16 11:55:00|||||||||20
1587038400000|2020-04-16 12:00:00|14719|14601|14721|14600|14725|14601|14719|14600|567
1587038700000|2020-04-16 12:05:00|14692|14550|14640|14550|14725|14640|14640|14550|307
1587039000000|2020-04-16 12:10:00|14635|14604|14640|14580|14640|14620|14635|14550|956
1587039300000|2020-04-16 12:15:00|14679|14610|14620|14550|14679|14615|14620|14550|408
1587039600000|2020-04-16 12:20:00|14616||14620||14620||14616||400
1587039900000|2020-04-16 12:25:00|14700|14560|14615|14600|14725|14600|14615|14550|418
1587040200000|2020-04-16 12:30:00|14725|14621|14725|14650|14725|14650|14725|14600|669
1587040500000|2020-04-16 12:35:00|14710|14600|14725|14600|14725|14600|14706|14600|440
1587040800000|2020-04-16 12:40:00|||||||||150
1587041400000|2020-04-16 12:50:00|14706||14685||14725||14685||55
1587041700000|2020-04-16 12:55:00|14686||14679||14686||14679||65
1587042000000|2020-04-16 13:00:00|||||||||63
1587042300000|2020-04-16 13:05:00||14610||14600||14614||14600|175
1587042600000|2020-04-16 13:10:00||14625||14640||14640||14625|42
1587042900000|2020-04-16 13:15:00|14671|14635|14678|14625|14679|14670|14662|14625|355
1587043200000|2020-04-16 13:20:00|14679|14600|14679|14600|14679|14625|14656|14600|549
1587043500000|2020-04-16 13:25:00|14662|14570|14750|14519|14750|14570|14630|14519|1985
1587043800000|2020-04-16 13:30:00|14732|14520|14570|14551|14732|14627|14526|14520|67201
1587044100000|2020-04-16 13:35:00|14562|14553|14590|14572|14598|14573|14532|14525|13498
1587044400000|2020-04-16 13:40:00|14594|14573|14562|14545|14600|14593|14536|14525|15648
1587044700000|2020-04-16 13:45:00|14560|14546|14527|14518|14588|14574|14520|14516|16706
1587045000000|2020-04-16 13:50:00|14519|14516|14498|14489|14527|14516|14482|14477|23840
1587045300000|2020-04-16 13:55:00|14499|14491|14468|14456|14547|14532|14466|14454|26384
1587045600000|2020-04-16 14:00:00|14471|14457|14434|14426|14498|14482|14423|14420|37505
1587045900000|2020-04-16 14:05:00|14435|14434|14358|14350|14449|14434|14355|14346|36466
1587046200000|2020-04-16 14:10:00|14357|14346|14371|14362|14382|14375|14328|14321|23616
1587046500000|2020-04-16 14:15:00|14374|14354|14356|14350|14395|14389|14350|14341|18570
1587046800000|2020-04-16 14:20:00|14355|14345|14396|14387|14399|14393|14343|14332|24916
1587047100000|2020-04-16 14:25:00|14399|14391|14447|14436|14447|14437|14394|14390|28558
1587047400000|2020-04-16 14:30:00|14441|14435|14385|14378|14441|14435|14383|14368|21763
1587047700000|2020-04-16 14:35:00|14386|14381|14370|14363|14397|14389|14345|14338|17996
1587048000000|2020-04-16 14:40:00|14369|14364|14446|14437|14451|14444|14364|14356|11617
1587048300000|2020-04-16 14:45:00|14445|14434|14426|14420|14445|14434|14401|14397|22266
1587048600000|2020-04-16 14:50:00|14425|14421|14428|14419|14435|14427|14408|14400|21337
1587048900000|2020-04-16 14:55:00|14429|14426|14448|14439|14449|14439|14416|14404|23100
1587049200000|2020-04-16 15:00:00|14447|14432|14477|14466|14478|14471|14438|14432|22944
1587049500000|2020-04-16 15:05:00|14470|14467|14528|14521|14532|14527|14469|14466|29253
1587049800000|2020-04-16 15:10:00|14527|14517|14484|14476|14541|14533|14476|14466|40733
1587050100000|2020-04-16 15:15:00|14485|14477|14474|14465|14493|14478|14454|14450|14314
1587050400000|2020-04-16 15:20:00|14473|14466|14459|14451|14473|14466|14445|14434|18983
1587050700000|2020-04-16 15:25:00|14463|14452|14454|14450|14498|14486|14448|14435|26690
1587051000000|2020-04-16 15:30:00|14452|14443|14449|14441|14458|14452|14440|14431|21847
1587051300000|2020-04-16 15:35:00|14454|14446|14476|14471|14478|14473|14446|14440|10867
1587051600000|2020-04-16 15:40:00|14477|14472|14477|14472|14490|14484|14468|14459|10247
1587051900000|2020-04-16 15:45:00|14476|14475|14465|14458|14487|14476|14457|14450|12861
1587052200000|2020-04-16 15:50:00|14464|14459|14510|14504|14510|14504|14462|14458|14733
1587052500000|2020-04-16 15:55:00|14509|14498|14539|14534|14542|14536|14506|14498|10856
1587052800000|2020-04-16 16:00:00|14538|14532|14468|14463|14542|14536|14462|14455|16123
1587053100000|2020-04-16 16:05:00|14472|14464|14459|14452|14472|14464|14444|14438|9930
1587053400000|2020-04-16 16:10:00|14453|14447|14414|14409|14456|14453|14405|14400|7114
1587053700000|2020-04-16 16:15:00|14409|14406|14361|14354|14423|14412|14347|14344|19660
1587054000000|2020-04-16 16:20:00|14357|14352|14348|14344|14369|14361|14335|14330|11297
1587054300000|2020-04-16 16:25:00|14353|14345|14371|14362|14377|14373|14350|14343|10365
1587054600000|2020-04-16 16:30:00|14370|14363|14342|14334|14370|14363|14323|14321|10429
1587054900000|2020-04-16 16:35:00|14341|14337|14361|14357|14364|14359|14335|14328|12899
1587055200000|2020-04-16 16:40:00|14363|14348|14357|14351|14372|14366|14350|14348|10374
1587055500000|2020-04-16 16:45:00|14353|14348|14400|14394|14400|14396|14352|14345|13922
1587055800000|2020-04-16 16:50:00|14398|14393|14402|14395|14406|14403|14381|14374|10140
1587056100000|2020-04-16 16:55:00|14398|14390|14414|14408|14423|14414|14384|14379|13670
1587056400000|2020-04-16 17:00:00|14413|14409|14410|14405|14434|14425|14402|14400|7749
1587056700000|2020-04-16 17:05:00|14409|14402|14415|14408|14440|14426|14402|14400|27118
1587057000000|2020-04-16 17:10:00|14418|14411|14459|14452|14463|14452|14418|14408|6963
1587057300000|2020-04-16 17:15:00|14458|14453|14465|14451|14466|14460|14434|14420|8532
1587057600000|2020-04-16 17:20:00|14464|14452|14459|14453|14470|14459|14439|14433|6299
1587057900000|2020-04-16 17:25:00|14462|14454|14473|14465|14477|14473|14461|14452|7330
1587058200000|2020-04-16 17:30:00|14475|14470|14483|14478|14491|14483|14463|14458|9125
1587058500000|2020-04-16 17:35:00|14485|14479|14473|14470|14506|14499|14473|14465|18877
1587058800000|2020-04-16 17:40:00|14475|14471|14494|14486|14500|14495|14468|14458|8344
1587059100000|2020-04-16 17:45:00|14493|14487|14477|14469|14502|14496|14477|14469|7043
1587059400000|2020-04-16 17:50:00|14478|14473|14467|14460|14483|14480|14457|14450|8762
1587059700000|2020-04-16 17:55:00|14463|14459|14460|14457|14475|14468|14454|14450|11488
1587060000000|2020-04-16 18:00:00|14457|14454|14420|14416|14457|14454|14420|14414|10863
1587060300000|2020-04-16 18:05:00|14423|14418|14456|14453|14468|14460|14411|14405|23627
1587060600000|2020-04-16 18:10:00|14455|14452|14470|14463|14472|14463|14444|14440|18816
1587060900000|2020-04-16 18:15:00|14473|14464|14454|14451|14487|14480|14451|14449|19436
1587061200000|2020-04-16 18:20:00|14455|14452|14412|14406|14457|14455|14412|14406|35291
1587061500000|2020-04-16 18:25:00|14411|14408|14426|14420|14439|14432|14408|14400|24804
1587061800000|2020-04-16 18:30:00|14422|14416|14414|14411|14437|14432|14407|14402|28805
1587062100000|2020-04-16 18:35:00|14413|14410|14430|14426|14451|14441|14409|14405|29355
1587062400000|2020-04-16 18:40:00|14429|14422|14417|14414|14433|14431|14409|14402|26098
1587062700000|2020-04-16 18:45:00|14418|14413|14409|14403|14432|14426|14405|14400|22177
1587063000000|2020-04-16 18:50:00|14405|14400|14429|14420|14429|14420|14403|14400|23612
1587063300000|2020-04-16 18:55:00|14430|14421|14420|14412|14439|14433|14411|14404|28497
1587063600000|2020-04-16 19:00:00|14422|14415|14429|14425|14437|14434|14411|14404|24752
1587063900000|2020-04-16 19:05:00|14428|14424|14418|14413|14443|14434|14404|14400|26501
1587064200000|2020-04-16 19:10:00|14416|14414|14417|14412|14425|14421|14403|14400|24119
1587064500000|2020-04-16 19:15:00|14412|14408|14415|14412|14424|14419|14402|14400|33395
1587064800000|2020-04-16 19:20:00|14414|14413|14427|14422|14434|14426|14404|14402|35593
1587065100000|2020-04-16 19:25:00|14425|14420|14441|14437|14444|14437|14410|14405|34514
1587065400000|2020-04-16 19:30:00|14444|14439|14446|14442|14458|14455|14422|14412|42929
1587065700000|2020-04-16 19:35:00|14447|14444|14461|14459|14461|14459|14436|14434|38344
1587066000000|2020-04-16 19:40:00|14465|14460|14450|14447|14470|14466|14450|14446|32401
1587066300000|2020-04-16 19:45:00|14451|14448|14430|14428|14459|14456|14430|14428|40429
1587066600000|2020-04-16 19:50:00|14433|14424|14496|14495|14517|14507|14433|14424|130030
1587066900000|2020-04-16 19:55:00|14497|14492|14486|14481|14501|14499|14468|14464|175364
1587067200000|2020-04-16 20:00:00|14485|14473|14500|14490|14500|14490|14484|14435|87559
1587067500000|2020-04-16 20:05:00|||||||||28
1587067800000|2020-04-16 20:10:00|||||||||6641
1587068100000|2020-04-16 20:15:00|||||||||123
1587068400000|2020-04-16 20:20:00|||||||||7
1587068700000|2020-04-16 20:25:00|||||||||1
1587069000000|2020-04-16 20:30:00|||||||||2
1587069300000|2020-04-16 20:35:00|14490|14440|14522|14440|14522|14490|14490|14440|5375
1587069600000|2020-04-16 20:40:00|14699|14459|14700|14608|14700|14609|14699|14440|1016
1587069900000|2020-04-16 20:45:00|14699|14440|14610|14609|14700|14609|14609|14440|435
1587070200000|2020-04-16 20:50:00|14700|14491|14750|14490|14750|14700|14699|14490|563
1587070500000|2020-04-16 20:55:00|14749|14491|14740|14491|14749|14749|14740|14491|561
1587070800000|2020-04-16 21:00:00|14750|14492|14750|14551|14750|14739|14700|14491|873
1587071100000|2020-04-16 21:05:00||14550||14551||14600||14550|117
1587071400000|2020-04-16 21:10:00||14550||14550||14551||14550|209
1587071700000|2020-04-16 21:15:00|14740|14600|14780|14739|14780|14739|14740|14600|455
1587072000000|2020-04-16 21:20:00|14800|14600|14800|14600|14900|14739|14800|14600|780
1587072300000|2020-04-16 21:25:00|14757||14800||14800||14757||507
1587072600000|2020-04-16 21:30:00|14848|14633|14848|14630|14848|14800|14825|14600|683
1587072900000|2020-04-16 21:35:00|14880|14800|14988|14630|14988|14800|14880|14630|699
1587073200000|2020-04-16 21:40:00|14995|14632|14988|14704|15000|14995|14988|14632|1894
1587073500000|2020-04-16 21:45:00|14980|14637|14979|14807|14980|14807|14979|14637|110
1587073800000|2020-04-16 21:50:00|14980|14804|14934|14804|14988|14970|14934|14804|631
1587074100000|2020-04-16 21:55:00|14930|14637|14930|14646|14930|14806|14915|14635|262
1587074700000|2020-04-16 22:05:00|14922|14655|14922|14801|14922|14806|14900|14655|318
1587075000000|2020-04-16 22:10:00|14930|14800|14930|14656|14930|14800|14802|14655|268
1587075300000|2020-04-16 22:15:00||14655||14655||14655||14655|50
1587075600000|2020-04-16 22:20:00|14925|14656|14900|14656|14925|14656|14900|14656|26
1587075900000|2020-04-16 22:25:00|14805|14800|14755|14660|14900|14800|14755|14656|256
1587076200000|2020-04-16 22:30:00|||||||||14
1587076500000|2020-04-16 22:35:00|14700|14670|14700|14655|14700|14670|14700|14655|621
1587076800000|2020-04-16 22:40:00|14670|14600|14900|14690|14900|14690|14670|14600|606
1587077100000|2020-04-16 22:45:00|14890|14704|14879|14711|14890|14711|14879|14704|139
1587077400000|2020-04-16 22:50:00|14900|14704|14900|14704|14900|14715|14889|14704|0
1587077700000|2020-04-16 22:55:00||14705||14705||14705||14704|0
1587078000000|2020-04-16 23:00:00|14800||14800||14800||14800||2
1587078300000|2020-04-16 23:05:00|14794||14800||14800||14794||67
1587078600000|2020-04-16 23:10:00||14750||14750||14750||14750|17
1587078900000|2020-04-16 23:15:00|14794||14794||14800||14794||24
1587079200000|2020-04-16 23:20:00|14780||14780||14780||14780||4
1587079500000|2020-04-16 23:25:00|14794||14770||14794||14770||153
1587079800000|2020-04-16 23:30:00|14800||14800||14800||14770||586
1587080100000|2020-04-16 23:35:00|14770||14800||14800||14770||481
1587080400000|2020-04-16 23:40:00|14750|14704|14800|14700|14800|14704|14704|14690|804
1587080700000|2020-04-16 23:45:00|14700|14690|14800|14600|14800|14700|14700|14600|743
1587081000000|2020-04-16 23:50:00|14770|14700|14770|14600|14770|14700|14700|14600|137
1587081300000|2020-04-16 23:55:00|14766|14625|14766|14690|14766|14710|14766|14600|147
1587110400000|2020-04-17 08:00:00|14915|14513|14837|14732|14988|14738|14837|14513|0
1587110700000|2020-04-17 08:05:00|14988|14513|14988|14513|14988|14737|14837|14513|0
1587111000000|2020-04-17 08:10:00|14854|14741|14988|14513|14988|14741|14850|14513|0
1587111300000|2020-04-17 08:15:00|14843|14734|14900|14741|14988|14741|14840|14513|0
1587111600000|2020-04-17 08:20:00|14854|14739|14900|14741|14900|14744|14848|14513|0
1587111900000|2020-04-17 08:25:00|14847|14513|14900|14750|14900|14750|14847|14513|0
1587112200000|2020-04-17 08:30:00|14848|14742|14900|14745|14900|14757|14848|14734|0
1587112500000|2020-04-17 08:35:00|14854|14775|14900|14777|14900|14778|14854|14745|0
1587112800000|2020-04-17 08:40:00||14778||14746||14778||14742|50
1587113100000|2020-04-17 08:45:00|14793|14747|14900|14501|14900|14747|14787|14500|0
1587113400000|2020-04-17 08:50:00|14788|14502|14900|14503|14900|14670|14785|14500|0
1587113700000|2020-04-17 08:55:00|14786|14504|14790|14601|14900|14656|14783|14503|0
1587114000000|2020-04-17 09:00:00|14900|14600|14784|14602|14900|14656|14784|14600|0
1587114300000|2020-04-17 09:05:00|14783|14653|14778|14626|14784|14716|14778|14601|0
1587114600000|2020-04-17 09:10:00|14784|14625|14783|14626|14784|14712|14779|14625|5
1587114900000|2020-04-17 09:15:00|14784|14625|14784|14700|14784|14720|14784|14625|3
1587115200000|2020-04-17 09:20:00||14719||14700||14719||14700|0
1587115500000|2020-04-17 09:25:00|14783|14715|14781|14700|14784|14715|14778|14700|0
1587115800000|2020-04-17 09:30:00|14784|14711|14776|14700|14784|14712|14775|14700|5
1587116100000|2020-04-17 09:35:00|14784|14707|14781|14700|14784|14713|14774|14700|0
1587116400000|2020-04-17 09:40:00|14784|14712|14784|14700|14784|14717|14780|14700|0
1587116700000|2020-04-17 09:45:00||14713||14700||14713||14700|0
1587117000000|2020-04-17 09:50:00||14712||14700||14713||14700|0
1587117300000|2020-04-17 09:55:00||14709||14700||14709||14700|10
1587117600000|2020-04-17 10:00:00||14709||14700||14712||14700|1127
1587117900000|2020-04-17 10:05:00|14988|14713|14988|14701|14988|14783|14841|14700|100
1587118200000|2020-04-17 10:10:00|14839|14700|14988|14701|14988|14722|14839|14700|0
1587118500000|2020-04-17 10:15:00|14841|14759|14915|14701|14988|14764|14840|14700|0
1587118800000|2020-04-17 10:20:00|14988|14700|14988|14701|14988|14769|14830|14700|0
1587119100000|2020-04-17 10:25:00|14832|14700|14988|14701|14988|14770|14832|14700|20
1587119400000|2020-04-17 10:30:00|14840|14700|14988|14701|14988|14766|14832|14700|0
1587119700000|2020-04-17 10:35:00|14836|14700|14988|14701|14988|14701|14836|14700|2
1587120000000|2020-04-17 10:40:00|14843|14700|14988|14800|14988|14800|14839|14700|19
1587120300000|2020-04-17 10:45:00|14840|14801|14988|14810|14988|14810|14840|14800|10
1587120600000|2020-04-17 10:50:00|14942|14811|14988|14810|14988|14811|14927|14810|485
1587120900000|2020-04-17 10:55:00|14928|14801|14988|14803|14988|14803|14928|14801|0
1587121200000|2020-04-17 11:00:00|14912|14805|14850|14805|14988|14805|14850|14805|373
1587121500000|2020-04-17 11:05:00|14845|14803|14845|14803|14845|14803|14845|14803|0
1587121800000|2020-04-17 11:10:00|14836|14800|14830|14800|14845|14800|14830|14766|281
1587122100000|2020-04-17 11:15:00|14838|14766|14838|14800|14838|14800|14800|14766|100
1587122400000|2020-04-17 11:20:00|14810|14775|14775|14766|14810|14800|14775|14766|402
1587122700000|2020-04-17 11:25:00|14800||14800||14800||14800||94
1587123000000|2020-04-17 11:30:00|14810|14715|14810|14747|14810|14748|14810|14715|82
1587123300000|2020-04-17 11:35:00||14715||14747||14750||14715|0
1587123600000|2020-04-17 11:40:00|14809|14715|14775|14715|14809|14749|14775|14715|2
1587123900000|2020-04-17 11:45:00|14809|14716|14809|14731|14809|14775|14809|14715|309
1587124200000|2020-04-17 11:50:00|14810|14762|14830|14771|14845|14838|14810|14715|2669
1587124500000|2020-04-17 11:55:00|14845||14825||14845||14825||5
1587124800000|2020-04-17 12:00:00|||||||||399
1587125100000|2020-04-17 12:05:00|14771|14745|14771|14749|14771|14749|14771|14715|315
1587125400000|2020-04-17 12:10:00|||||||||52
1587125700000|2020-04-17 12:15:00|14770|14715|14770|14715|14770|14715|14770|14715|168
1587126000000|2020-04-17 12:20:00||14740||14740||14740||14740|101
1587126300000|2020-04-17 12:25:00|||||||||17
1587126600000|2020-04-17 12:30:00|14760||14760||14760||14760||70
1587126900000|2020-04-17 12:35:00|||||||||70
1587127200000|2020-04-17 12:40:00|14753|14750|14753|14715|14753|14750|14740|14715|749
1587127500000|2020-04-17 12:45:00|||||||||9
1587127800000|2020-04-17 12:50:00|14749|14735|14753|14735|14753|14735|14745|14735|30
1587128100000|2020-04-17 12:55:00|14740||14753||14753||14740||107
1587128400000|2020-04-17 13:00:00|14740||14750||14759||14740||293
1587128700000|2020-04-17 13:05:00|14759|14725|14789|14715|14790|14760|14739|14715|1367
1587129000000|2020-04-17 13:10:00|14785|14717|14845|14717|14845|14796|14779|14715|1958
1587129300000|2020-04-17 13:15:00|14800|14737|14800|14770|14800|14804|14800|14715|757
1587129600000|2020-04-17 13:20:00||14785||14797||14797||14770|625
1587129900000|2020-04-17 13:25:00|14794|14795|14800|14738|14800|14795|14716|14671|1694
1587130200000|2020-04-17 13:30:00|14791|14671|14799|14790|14839|14799|14713|14671|257588
1587130500000|2020-04-17 13:35:00|14798|14789|14818|14803|14840|14837|14767|14757|71420
1587130800000|2020-04-17 13:40:00|14803|14802|14779|14762|14820|14806|14762|14756|49817
1587131100000|2020-04-17 13:45:00|14786|14763|14776|14767|14810|14808|14770|14763|54454
1587131400000|2020-04-17 13:50:00|14775|14766|14822|14815|14825|14821|14762|14759|31538
1587131700000|2020-04-17 13:55:00|14823|14816|14790|14784|14850|14848|14790|14777|37933
1587132000000|2020-04-17 14:00:00|14793|14789|14741|14734|14799|14790|14702|14696|68448
1587132300000|2020-04-17 14:05:00|14742|14737|14746|14738|14787|14781|14738|14734|23470
1587132600000|2020-04-17 14:10:00|14747|14740|14677|14668|14755|14745|14639|14630|30435
1587132900000|2020-04-17 14:15:00|14676|14669|14596|14589|14676|14669|14596|14587|37130
1587133200000|2020-04-17 14:20:00|14595|14584|14572|14561|14595|14589|14560|14554|26941
1587133500000|2020-04-17 14:25:00|14571|14562|14579|14574|14610|14601|14551|14546|35864
1587133800000|2020-04-17 14:30:00|14585|14578|14517|14505|14585|14578|14499|14495|60733
1587134100000|2020-04-17 14:35:00|14518|14506|14534|14528|14566|14558|14514|14506|31970
1587134400000|2020-04-17 14:40:00|14535|14530|14508|14499|14540|14534|14496|14490|34907
1587134700000|2020-04-17 14:45:00|14507|14500|14512|14507|14524|14514|14495|14490|24389
1587135000000|2020-04-17 14:50:00|14511|14508|14548|14543|14559|14556|14511|14507|20755
1587135300000|2020-04-17 14:55:00|14547|14544|14547|14541|14558|14553|14540|14536|24456
1587135600000|2020-04-17 15:00:00|14544|14540|14571|14566|14576|14572|14539|14535|29188
1587135900000|2020-04-17 15:05:00|14575|14567|14606|14603|14609|14604|14574|14567|26763
1587136200000|2020-04-17 15:10:00|14607|14604|14568|14560|14620|14613|14551|14543|23528
1587136500000|2020-04-17 15:15:00|14567|14559|14517|14511|14567|14559|14498|14493|26516
1587136800000|2020-04-17 15:20:00|14518|14513|14498|14493|14519|14513|14496|14490|19800
1587137100000|2020-04-17 15:25:00|14499|14494|14494|14486|14502|14499|14481|14478|23408
1587137400000|2020-04-17 15:30:00|14495|14485|14542|14537|14543|14538|14489|14485|23660
1587137700000|2020-04-17 15:35:00|14543|14539|14578|14569|14579|14569|14536|14533|28193
1587138000000|2020-04-17 15:40:00|14569|14564|14577|14572|14599|14591|14564|14560|19318
1587138300000|2020-04-17 15:45:00|14578|14573|14577|14570|14585|14578|14559|14552|20106
1587138600000|2020-04-17 15:50:00|14576|14568|14542|14534|14576|14568|14537|14527|14761
1587138900000|2020-04-17 15:55:00|14541|14533|14538|14534|14546|14536|14529|14522|15247
1587139200000|2020-04-17 16:00:00|14537|14532|14508|14505|14538|14532|14508|14505|10410
1587139500000|2020-04-17 16:05:00|14507|14504|14498|14493|14531|14522|14490|14485|31869
1587139800000|2020-04-17 16:10:00|14505|14495|14513|14503|14524|14512|14486|14483|29348
1587140100000|2020-04-17 16:15:00|14514|14506|14549|14540|14550|14545|14504|14498|20310
1587140400000|2020-04-17 16:20:00|14548|14541|14533|14528|14550|14542|14530|14528|19565
1587140700000|2020-04-17 16:25:00|14531|14526|14511|14509|14531|14526|14507|14505|19296
1587141000000|2020-04-17 16:30:00|14514|14510|14531|14524|14531|14524|14501|14495|14678
1587141300000|2020-04-17 16:35:00|14527|14525|14537|14532|14548|14541|14526|14521|17050
1587141600000|2020-04-17 16:40:00|14536|14531|14539|14536|14559|14551|14532|14525|13737
1587141900000|2020-04-17 16:45:00|14538|14535|14558|14553|14566|14559|14522|14520|12075
1587142200000|2020-04-17 16:50:00|14564|14555|14572|14566|14577|14571|14550|14545|12174
1587142500000|2020-04-17 16:55:00|14571|14565|14568|14561|14577|14572|14562|14560|12468
1587142800000|2020-04-17 17:00:00|14566|14560|14556|14553|14576|14567|14546|14537|26030
1587143100000|2020-04-17 17:05:00|14555|14552|14544|14539|14558|14554|14538|14529|14494
1587143400000|2020-04-17 17:10:00|14545|14542|14552|14544|14556|14548|14537|14531|9968
1587143700000|2020-04-17 17:15:00|14554|14545|14574|14569|14577|14570|14554|14545|19499
1587144000000|2020-04-17 17:20:00|14572|14568|14549|14542|14577|14572|14541|14537|19710
1587144300000|2020-04-17 17:25:00|14548|14543|14527|14522|14559|14550|14526|14522|18035
1587144600000|2020-04-17 17:30:00|14528|14523|14525|14524|14542|14538|14525|14522|21784
1587144900000|2020-04-17 17:35:00|14527|14523|14557|14552|14560|14557|14524|14520|17172
1587145200000|2020-04-17 17:40:00|14554|14550|14557|14553|14573|14564|14549|14547|23098
1587145500000|2020-04-17 17:45:00|14556|14552|14535|14531|14556|14552|14534|14529|15606
1587145800000|2020-04-17 17:50:00|14536|14533|14530|14525|14542|14535|14524|14520|22235
1587146100000|2020-04-17 17:55:00|14529|14524|14527|14523|14535|14529|14520|14514|21431
1587146400000|2020-04-17 18:00:00|14526|14522|14512|14507|14528|14523|14505|14503|22192
1587146700000|2020-04-17 18:05:00|14517|14506|14516|14515|14522|14515|14501|14500|15634
1587147000000|2020-04-17 18:10:00|14518|14516|14522|14517|14535|14534|14514|14510|11965
1587147300000|2020-04-17 18:15:00|14521|14518|14532|14527|14537|14531|14509|14506|15123
1587147600000|2020-04-17 18:20:00|14531|14526|14548|14545|14564|14556|14526|14525|17693
1587147900000|2020-04-17 18:25:00|14547|14544|14509|14506|14552|14548|14509|14506|15212
1587148200000|2020-04-17 18:30:00|14508|14505|14534|14530|14535|14530|14500|14495|20784
1587148500000|2020-04-17 18:35:00|14536|14529|14540|14537|14545|14541|14530|14528|16304
1587148800000|2020-04-17 18:40:00|14539|14536|14551|14545|14552|14549|14521|14514|55889
1587149100000|2020-04-17 18:45:00|14550|14546|14555|14551|14575|14570|14549|14546|26224
1587149400000|2020-04-17 18:50:00|14554|14552|14521|14519|14555|14554|14521|14518|21402
1587149700000|2020-04-17 18:55:00|14522|14521|14546|14541|14552|14542|14514|14510|26073
1587150000000|2020-04-17 19:00:00|14545|14539|14512|14510|14546|14543|14510|14507|26222
1587150300000|2020-04-17 19:05:00|14511|14511|14503|14502|14518|14512|14493|14490|36686
1587150600000|2020-04-17 19:10:00|14505|14503|14509|14507|14512|14508|14495|14490|20869
1587150900000|2020-04-17 19:15:00|14510|14508|14530|14527|14530|14528|14510|14508|58112
1587151200000|2020-04-17 19:20:00|14529|14529|14519|14514|14531|14530|14513|14510|47994
1587151500000|2020-04-17 19:25:00|14520|14518|14535|14533|14535|14534|14519|14514|24781
1587151800000|2020-04-17 19:30:00|14536|14534|14557|14552|14561|14560|14535|14533|36556
1587152100000|2020-04-17 19:35:00|14555|14553|14566|14563|14571|14568|14546|14542|44842
1587152400000|2020-04-17 19:40:00|14567|14564|14559|14555|14587|14583|14554|14550|58847
1587152700000|2020-04-17 19:45:00|14560|14556|14554|14551|14573|14568|14541|14536|88661
1587153000000|2020-04-17 19:50:00|14555|14577|14628|14624|14650|14642|14555|14577|207305
1587153300000|2020-04-17 19:55:00|14629|14625|14644|14638|14658|14657|14613|14608|344954
1587153600000|2020-04-17 20:00:00|14652|14637|14649|14581|14701|14637|14649|14559|23688
1587153900000|2020-04-17 20:05:00|14650|14580|14649|14581|14650|14581|14649|14580|23
1587154200000|2020-04-17 20:10:00|14650|14580|14690|14581|14690|14646|14649|14580|564
1587154500000|2020-04-17 20:15:00||14580||14581||14581||14580|0
1587154800000|2020-04-17 20:20:00|14689|14595|14689|14583|14689|14595|14689|14582|208
1587155100000|2020-04-17 20:25:00|14650|14581|14650|14581|14650|14582|14650|14581|291
1587155400000|2020-04-17 20:30:00||14582||14581||14582||14581|16
1587155700000|2020-04-17 20:35:00||14582||14584||14584||14581|245
1587156000000|2020-04-17 20:40:00||14583||14584||14584||14583|44
1587156300000|2020-04-17 20:45:00||14610||14610||14610||14610|3
1587156600000|2020-04-17 20:50:00||14583||14584||14584||14583|23
1587156900000|2020-04-17 20:55:00|14689|14583|14689|14583|14689|14584|14688|14583|14
1587369600000|2020-04-20 08:00:00|15739|13315|14800|14200|15739|14639|14800|13315|313
1587369900000|2020-04-20 08:05:00|14988||14800||14988||14800||12
1587370200000|2020-04-20 08:10:00||14583||14200||14583||14200|0
1587370500000|2020-04-20 08:15:00|14770|14565|14770|14200|14770|14565|14770|14200|0
1587370800000|2020-04-20 08:20:00|14988|14592|14770|14200|14988|14592|14770|14200|1
1587371100000|2020-04-20 08:25:00|14988|14601|14769|14201|14988|14658|14700|14200|3
1587371400000|2020-04-20 08:30:00|14699|14552|14699|14560|14700|14574|14699|14552|7
1587371700000|2020-04-20 08:35:00|14694|14580|14694|14580|14694|14580|14694|14580|0
1587372000000|2020-04-20 08:40:00||14588||14610||14611||14565|0
1587372300000|2020-04-20 08:45:00|14699|14612|14699|14300|14699|14612|14699|14300|0
1587372600000|2020-04-20 08:50:00|14700|14301|14708|14630|14770|14630|14700|14300|294
1587372900000|2020-04-20 08:55:00|14770|14600|14710|14600|14770|14600|14710|14600|0
1587373200000|2020-04-20 09:00:00||14603||14600||14621||14600|0
1587373500000|2020-04-20 09:05:00||14630||14630||14630||14630|90
1587373800000|2020-04-20 09:10:00|||||||||100
1587374400000|2020-04-20 09:20:00|14741|14635|14752|14630|14770|14641|14740|14630|0
1587374700000|2020-04-20 09:25:00|14751|14637|14751|14630|14752|14638|14743|14630|0
1587375000000|2020-04-20 09:30:00|14752|14642|14752|14630|14752|14642|14752|14630|0
1587375300000|2020-04-20 09:35:00|14751|14641|14695|14630|14800|14641|14641|14630|600
1587375600000|2020-04-20 09:40:00||14685||14630||14685||14630|100
1587375900000|2020-04-20 09:45:00||14645||14630||14645||14630|0
1587376200000|2020-04-20 09:50:00||14645||14650||14650||14630|0
1587376500000|2020-04-20 09:55:00|14677|14654|14677|14630|14677|14655|14677|14630|0
1587376800000|2020-04-20 10:00:00||14600||14600||14610||14600|478
1587377100000|2020-04-20 10:05:00|14676|14300|14676|14330|14677|14600|14673|14300|332
1587377400000|2020-04-20 10:10:00|14677|14331|14676|14330|14677|14570|14672|14330|0
1587377700000|2020-04-20 10:15:00|14677|14355|14676|14330|14677|14568|14673|14300|0
1587378000000|2020-04-20 10:20:00|14677|14566|14676|14570|14677|14570|14666|14330|0
1587378300000|2020-04-20 10:25:00|14677||14658||14677||14658||200
1587378600000|2020-04-20 10:30:00|14657||14656||14677||14655||0
1587378900000|2020-04-20 10:35:00|14655||14612||14655||14612||0
1587379200000|2020-04-20 10:40:00|14677|14585|14677|14585|14677|14585|14647|14585|200
1587379500000|2020-04-20 10:45:00|14651||14648||14677||14648||0
1587379800000|2020-04-20 10:50:00|14677||14677||14677||14646||0
1587380100000|2020-04-20 10:55:00|14653|14610|14654|14610|14677|14610|14651|14610|0
1587380400000|2020-04-20 11:00:00|14677|14585|14646|14587|14677|14588|14646|14585|336
1587380700000|2020-04-20 11:05:00|14645|14585|14643|14600|14646|14600|14642|14570|82
1587381000000|2020-04-20 11:10:00|14650||14650||14650||14638||55
1587381300000|2020-04-20 11:15:00|14610|14570|14649|14570|14650|14570|14610|14570|296
1587381600000|2020-04-20 11:20:00|14645||14630||14645||14614||100
1587381900000|2020-04-20 11:25:00|14645||14612||14645||14612||200
1587382200000|2020-04-20 11:30:00|14610||14610||14610||14610||0
1587382800000|2020-04-20 11:40:00|14606|14550|14610|14570|14610|14595|14606|14550|608
1587383100000|2020-04-20 11:45:00|14607|14550|14550|14500|14610|14560|14550|14500|623
1587383400000|2020-04-20 11:50:00||14542||14500||14545||14500|895
1587383700000|2020-04-20 11:55:00|14610||14609||14610||14530||100
1587384000000|2020-04-20 12:00:00|14610|14507|14585|14500|14610|14510|14585|14500|256
1587384300000|2020-04-20 12:05:00||14502||14502||14502||14502|0
1587384600000|2020-04-20 12:10:00||14550||14502||14550||14502|2
1587384900000|2020-04-20 12:15:00|14574|14530|14585|14530|14585|14575|14574|14530|127
1587385200000|2020-04-20 12:20:00|14580||14580||14580||14580||71
1587385500000|2020-04-20 12:25:00|14578|14556|14580|14530|14580|14556|14578|14530|301
1587385800000|2020-04-20 12:30:00||14550||14530||14550||14530|105
1587386100000|2020-04-20 12:35:00|||||||||52
1587386700000|2020-04-20 12:45:00|14585|14550|14584|14570|14585|14570|14584|14550|777
1587387000000|2020-04-20 12:50:00|14585|14580|14585|14570|14585|14580|14585|14570|300
1587387300000|2020-04-20 12:55:00||14530||14530||14532||14530|39017
1587387600000|2020-04-20 13:00:00||14565||14565||14569||14565|279
1587387900000|2020-04-20 13:05:00|14575|14530|14558|14500|14575|14530|14558|14500|186
1587388200000|2020-04-20 13:10:00|14574|14508|14580|14553|14585|14553|14558|14508|154
1587388500000|2020-04-20 13:15:00|14585|14500|14585|14553|14585|14553|14585|14500|141
1587388800000|2020-04-20 13:20:00||14556||14553||14566||14553|854
1587389100000|2020-04-20 13:25:00|14618|14511|14619|14500|14619|14538|14523|14500|638
1587389400000|2020-04-20 13:30:00|14570|14485|14433|14411|14615|14485|14403|14400|101016
1587389700000|2020-04-20 13:35:00|14411|14410|14475|14464|14490|14468|14409|14408|126454
1587390000000|2020-04-20 13:40:00|14473|14463|14570|14551|14573|14554|14460|14449|33756
1587390300000|2020-04-20 13:45:00|14569|14552|14562|14546|14625|14610|14529|14510|26915
1587390600000|2020-04-20 13:50:00|14573|14548|14578|14564|14591|14577|14545|14528|19885
1587390900000|2020-04-20 13:55:00|14586|14566|14659|14648|14670|14650|14576|14566|26847
1587391200000|2020-04-20 14:00:00|14658|14638|14621|14605|14658|14643|14598|14587|14749
1587391500000|2020-04-20 14:05:00|14620|14606|14624|14610|14638|14629|14601|14594|10919
1587391800000|2020-04-20 14:10:00|14629|14613|14609|14600|14629|14618|14594|14589|18784
1587392100000|2020-04-20 14:15:00|14608|14599|14585|14576|14608|14600|14565|14559|12803
1587392400000|2020-04-20 14:20:00|14580|14567|14572|14560|14587|14580|14559|14551|5961
1587392700000|2020-04-20 14:25:00|14571|14563|14532|14529|14586|14573|14532|14529|13818
1587393000000|2020-04-20 14:30:00|14530|14522|14552|14545|14573|14565|14530|14522|14217
1587393300000|2020-04-20 14:35:00|14558|14544|14589|14585|14600|14589|14550|14544|16555
1587393600000|2020-04-20 14:40:00|14590|14586|14632|14623|14643|14633|14589|14584|17870
1587393900000|2020-04-20 14:45:00|14633|14626|14676|14669|14681|14669|14632|14626|18642
1587394200000|2020-04-20 14:50:00|14681|14670|14691|14685|14699|14689|14670|14662|15854
1587394500000|2020-04-20 14:55:00|14690|14681|14682|14677|14703|14699|14676|14670|15732
1587394800000|2020-04-20 15:00:00|14681|14673|14642|14634|14682|14674|14640|14634|23073
1587395100000|2020-04-20 15:05:00|14645|14635|14655|14645|14673|14658|14636|14628|23745
1587395400000|2020-04-20 15:10:00|14656|14651|14622|14615|14664|14657|14621|14615|21466
1587395700000|2020-04-20 15:15:00|14626|14618|14638|14634|14655|14650|14625|14617|39786
1587396000000|2020-04-20 15:20:00|14637|14631|14644|14638|14655|14650|14617|14615|12655
1587396300000|2020-04-20 15:25:00|14643|14639|14607|14600|14651|14643|14604|14600|17954
1587396600000|2020-04-20 15:30:00|14606|14594|14608|14601|14615|14609|14598|14594|10711
1587396900000|2020-04-20 15:35:00|14607|14598|14652|14640|14655|14649|14604|14598|26447
1587397200000|2020-04-20 15:40:00|14645|14634|14617|14609|14648|14638|14617|14609|31044
1587397500000|2020-04-20 15:45:00|14615|14610|14618|14611|14621|14615|14606|14600|16778
1587397800000|2020-04-20 15:50:00|14617|14612|14623|14615|14631|14625|14609|14607|10124
1587398100000|2020-04-20 15:55:00|14620|14616|14603|14596|14627|14618|14601|14595|12550
1587398400000|2020-04-20 16:00:00|14602|14597|14586|14582|14603|14597|14575|14568|24373
1587398700000|2020-04-20 16:05:00|14590|14583|14598|14594|14601|14595|14579|14578|9257
1587399000000|2020-04-20 16:10:00|14597|14595|14575|14571|14598|14595|14574|14568|15487
1587399300000|2020-04-20 16:15:00|14573|14568|14568|14561|14588|14582|14564|14561|16436
1587399600000|2020-04-20 16:20:00|14570|14562|14574|14569|14576|14572|14562|14560|10910
1587399900000|2020-04-20 16:25:00|14575|14565|14593|14588|14618|14606|14564|14560|14412
1587400200000|2020-04-20 16:30:00|14596|14589|14608|14602|14615|14604|14593|14583|9924
1587400500000|2020-04-20 16:35:00|14607|14604|14616|14612|14626|14613|14601|14595|7941
1587400800000|2020-04-20 16:40:00|14615|14611|14607|14602|14625|14620|14605|14601|7016
1587401100000|2020-04-20 16:45:00|14606|14601|14617|14610|14617|14612|14599|14592|7689
1587401400000|2020-04-20 16:50:00|14614|14609|14598|14594|14617|14610|14589|14582|9600
1587401700000|2020-04-20 16:55:00|14600|14595|14600|14594|14605|14600|14592|14587|14111
1587402000000|2020-04-20 17:00:00|14594|14592|14569|14566|14603|14594|14568|14563|11087
1587402300000|2020-04-20 17:05:00|14574|14567|14569|14562|14586|14574|14564|14560|11935
1587402600000|2020-04-20 17:10:00|14568|14564|14551|14547|14572|14566|14551|14547|10576
1587402900000|2020-04-20 17:15:00|14550|14548|14552|14546|14563|14557|14542|14532|8829
1587403200000|2020-04-20 17:20:00|14557|14548|14542|14535|14567|14561|14541|14532|9740
1587403500000|2020-04-20 17:25:00|14541|14536|14563|14556|14564|14556|14532|14526|12851
1587403800000|2020-04-20 17:30:00|14562|14557|14553|14550|14565|14557|14546|14533|5778
1587404100000|2020-04-20 17:35:00|14554|14553|14539|14531|14557|14554|14528|14521|9133
1587404400000|2020-04-20 17:40:00|14540|14532|14565|14562|14577|14568|14540|14532|7214
1587404700000|2020-04-20 17:45:00|14566|14563|14581|14575|14585|14580|14559|14554|11294
1587405000000|2020-04-20 17:50:00|14582|14576|14598|14594|14606|14600|14582|14576|11866
1587405300000|2020-04-20 17:55:00|14599|14592|14599|14593|14606|14596|14583|14574|7587
1587405600000|2020-04-20 18:00:00|14594|14591|14587|14583|14613|14602|14585|14576|14802
1587405900000|2020-04-20 18:05:00|14590|14586|14597|14589|14600|14594|14585|14581|7459
1587406200000|2020-04-20 18:10:00|14596|14587|14526|14518|14597|14592|14518|14516|15241
1587406500000|2020-04-20 18:15:00|14519|14519|14514|14511|14536|14525|14506|14502|12906
1587406800000|2020-04-20 18:20:00|14511|14509|14509|14500|14521|14512|14501|14500|20983
1587407100000|2020-04-20 18:25:00|14501|14501|14472|14465|14509|14501|14471|14465|14964
1587407400000|2020-04-20 18:30:00|14473|14468|14499|14495|14529|14517|14471|14468|9509
1587407700000|2020-04-20 18:35:00|14498|14491|14516|14506|14530|14519|14497|14491|12927
1587408000000|2020-04-20 18:40:00|14521|14507|14503|14496|14531|14519|14492|14487|13667
1587408300000|2020-04-20 18:45:00|14502|14495|14512|14502|14517|14507|14485|14479|13784
1587408600000|2020-04-20 18:50:00|14511|14501|14473|14467|14511|14501|14473|14467|13022
1587408900000|2020-04-20 18:55:00|14472|14463|14416|14415|14472|14465|14416|14415|22899
1587409200000|2020-04-20 19:00:00|14420|14416|14446|14439|14468|14460|14419|14416|14969
1587409500000|2020-04-20 19:05:00|14443|14438|14417|14410|14443|14439|14395|14390|37812
1587409800000|2020-04-20 19:10:00|14425|14411|14403|14396|14433|14426|14395|14390|19032
1587410100000|2020-04-20 19:15:00|14409|14397|14392|14385|14420|14414|14390|14382|26070
1587410400000|2020-04-20 19:20:00|14393|14387|14419|14409|14420|14412|14391|14385|24214
1587410700000|2020-04-20 19:25:00|14418|14406|14430|14422|14434|14424|14392|14390|21477
1587411000000|2020-04-20 19:30:00|14428|14423|14469|14464|14479|14471|14418|14411|28921
1587411300000|2020-04-20 19:35:00|14468|14460|14432|14428|14473|14466|14432|14427|27927
1587411600000|2020-04-20 19:40:00|14434|14430|14425|14420|14445|14439|14417|14409|22320
1587411900000|2020-04-20 19:45:00|14426|14421|14437|14432|14438|14433|14403|14400|37382
1587412200000|2020-04-20 19:50:00|14434|14431|14398|14393|14448|14432|14374|14370|62246
1587412500000|2020-04-20 19:55:00|14397|14392|14372|14365|14421|14419|14371|14365|87763
1587412800000|2020-04-20 20:00:00|14497|14325|14372|14371|14498|14371|14372|14325|122904
1587413100000|2020-04-20 20:05:00|14368|14330|14371|14325|14371|14340|14364|14325|491
1587413400000|2020-04-20 20:10:00|14372|14326|14372|14325|14372|14327|14371|14325|2903
1587413700000|2020-04-20 20:15:00||14327||14331||14331||14327|367
1587414000000|2020-04-20 20:20:00||14327||14325||14328||14325|30
1587414300000|2020-04-20 20:25:00||14329||14330||14330||14329|6
1587414600000|2020-04-20 20:30:00|14497|14396|14459|14335|14498|14396|14459|14334|524
1587414900000|2020-04-20 20:35:00|14460|14334|14497|14335|14498|14335|14459|14334|3
1587415200000|2020-04-20 20:40:00|14470|14334|14470|14337|14497|14337|14470|14334|151
1587415500000|2020-04-20 20:45:00||14336||14339||14339||14336|25
1587415800000|2020-04-20 20:50:00||14338||14367||14367||14338|56
1587416100000|2020-04-20 20:55:00||14368||14368||14368||14368|114
1587416400000|2020-04-20 21:00:00||14339||14339||14339||14338|8
1587416700000|2020-04-20 21:05:00||14338||14341||14341||14338|30
1587417000000|2020-04-20 21:10:00||14340||14367||14367||14340|0
1587417300000|2020-04-20 21:15:00|14498||14498||14498||14498||30
1587417600000|2020-04-20 21:20:00|||||||||35
1587417900000|2020-04-20 21:25:00|14420||14420||14420||14420||13
1587418200000|2020-04-20 21:30:00|||||||||8
1587418500000|2020-04-20 21:35:00|||||||||15
1587418800000|2020-04-20 21:40:00|14416|14370|14420|14367|14420|14400|14416|14367|210
1587419100000|2020-04-20 21:45:00|||||||||5
1587419400000|2020-04-20 21:50:00||14370||14370||14370||14370|103
1587419700000|2020-04-20 21:55:00|14419|14380|14419|14392|14419|14392|14419|14380|4
1587420000000|2020-04-20 22:00:00|14420|14403|14420|14370|14420|14403|14420|14370|548
1587420300000|2020-04-20 22:05:00||14368||14368||14368||14368|0
1587420600000|2020-04-20 22:10:00|||||||||1
1587421200000|2020-04-20 22:20:00||14350||14367||14367||14350|20
1587421500000|2020-04-20 22:25:00|||||||||10
1587421800000|2020-04-20 22:30:00|||||||||55
1587422400000|2020-04-20 22:40:00||14370||14370||14370||14370|0
1587423600000|2020-04-20 23:00:00|14550|14407|14550|14400|14550|14407|14550|14370|294
1587423900000|2020-04-20 23:05:00|14700||14510||14700||14510||2
1587424500000|2020-04-20 23:15:00||14410||14410||14410||14410|0
1587424800000|2020-04-20 23:20:00|14700|14400|14500|14405|14700|14500|14500|14400|245
1587425100000|2020-04-20 23:25:00||14410||14415||14415||14410|0
1587425700000|2020-04-20 23:35:00|14550||14500||14550||14500||0
1587426300000|2020-04-20 23:45:00||14410||14412||14495||14410|200
1587426900000|2020-04-20 23:55:00|14700||14700||14700||14700||108
1587456000000|2020-04-21 08:00:00|14900|14111|14502|14200|14900|14271|14314|14111|4
1587456300000|2020-04-21 08:05:00|14317|14270|14502|14200|14502|14274|14317|14200|0
1587456600000|2020-04-21 08:10:00|14375|14270|14502|14200|14502|14270|14374|14200|0
1587456900000|2020-04-21 08:15:00|14374|14265|14310|14266|14589|14270|14310|14200|0
1587457200000|2020-04-21 08:20:00|14332|14268|14300|14230|14589|14268|14300|14200|0
1587457500000|2020-04-21 08:25:00||14231||14232||14233||14231|0
1587457800000|2020-04-21 08:30:00||14235||14236||14236||14235|0
1587458100000|2020-04-21 08:35:00||14239||14200||14239||14200|50
1587458400000|2020-04-21 08:40:00||14237||14200||14239||14200|0
1587458700000|2020-04-21 08:45:00|14280|14246|14280|14246|14280|14254|14280|14246|10
1587459000000|2020-04-21 08:50:00|14300|14251|14300|14246|14300|14251|14300|14246|200
1587459600000|2020-04-21 09:00:00||14247||14246||14249||14246|0
1587459900000|2020-04-21 09:05:00|14589|14248|14588|14246|14589|14251|14588|14246|0
1587460200000|2020-04-21 09:10:00|14589|14247|14588|14246|14589|14247|14314|14246|1
1587460500000|2020-04-21 09:15:00|14589|14251|14588|14246|14589|14251|14319|14246|0
1587460800000|2020-04-21 09:20:00|14589||14588||14589||14313||0
1587461100000|2020-04-21 09:25:00|14589||14588||14589||14310||0
1587461400000|2020-04-21 09:30:00|14318|14252|14550|14246|14589|14256|14318|14246|0
1587461700000|2020-04-21 09:35:00|14549|14257|14499|14246|14550|14262|14323|14246|0
1587462000000|2020-04-21 09:40:00|14500|14253|14499|14246|14500|14255|14319|14246|1
1587462300000|2020-04-21 09:45:00|14500|14251|14499|14246|14500|14254|14320|14246|0
1587462600000|2020-04-21 09:50:00|14500|14253|14499|14246|14500|14254|14310|14246|68
1587462900000|2020-04-21 09:55:00|14500|14242|14479|14200|14500|14242|14304|14200|606
1587463200000|2020-04-21 10:00:00|14308|14238|14479|14200|14479|14238|14306|14200|60
1587463500000|2020-04-21 10:05:00|14306|14236|14479|14200|14479|14238|14306|14200|0
1587463800000|2020-04-21 10:10:00|14306|14238|14479|14200|14479|14239|14302|14200|0
1587464100000|2020-04-21 10:15:00|14326|14237|14479|14111|14479|14237|14272|14111|310
1587464400000|2020-04-21 10:20:00|14500|14176|14466|14111|14500|14177|14262|14111|0
1587464700000|2020-04-21 10:25:00|14270|14175|14466|14111|14466|14182|14270|14111|0
1587465000000|2020-04-21 10:30:00|14283|14180|14466|14111|14466|14185|14283|14111|0
1587465300000|2020-04-21 10:35:00|14285|14184|14466|14111|14466|14188|14285|14111|0
1587465600000|2020-04-21 10:40:00|14290|14188|14466|14111|14466|14189|14287|14111|0
1587465900000|2020-04-21 10:45:00|14290|14189|14466|14111|14466|14242|14288|14111|1
1587466200000|2020-04-21 10:50:00|14289|14244|14466|14111|14466|14244|14286|14111|34
1587466500000|2020-04-21 10:55:00|14283|14206|14466|14111|14466|14206|14283|14111|0
1587466800000|2020-04-21 11:00:00|14345|14200|14280|14250|14466|14300|14280|14200|1215
1587467100000|2020-04-21 11:05:00|14300||14300||14367||14261||512
1587467400000|2020-04-21 11:10:00|14298|14210|14300|14202|14300|14210|14250|14200|333
1587467700000|2020-04-21 11:15:00|14299|14225|14300|14225|14300|14225|14299|14225|0
1587468000000|2020-04-21 11:20:00|14367|14230|14367|14230|14367|14230|14301|14230|0
1587468300000|2020-04-21 11:25:00|14354|14225|14354|14200|14354|14225|14203|14200|743
1587468600000|2020-04-21 11:30:00|14353|14202|14353|14230|14354|14230|14308|14202|1
1587468900000|2020-04-21 11:35:00|14328|14225|14353|14200|14353|14225|14202|14200|927
1587469200000|2020-04-21 11:40:00|14283|14180|14182|14111|14283|14182|14182|14111|531
1587469500000|2020-04-21 11:45:00|14205|14142|14180|14111|14283|14150|14180|14111|370
1587469800000|2020-04-21 11:50:00|14182|14131|14180|14150|14182|14150|14180|14111|0
1587470100000|2020-04-21 11:55:00|14171|14111|14171|14129|14171|14135|14171|14111|106
1587470400000|2020-04-21 12:00:00|14146|14111|14170|14100|14171|14133|14133|14100|1668
1587470700000|2020-04-21 12:05:00|14140|14108|14135|14108|14140|14108|14135|14108|126
1587471000000|2020-04-21 12:10:00|14171|14100|14171|14100|14171|14100|14108|14100|825
1587471300000|2020-04-21 12:15:00|14283||14165||14283||14165||3
1587471600000|2020-04-21 12:20:00|||||||||82
1587471900000|2020-04-21 12:25:00|||||||||50
1587472200000|2020-04-21 12:30:00|||||||||5
1587472500000|2020-04-21 12:35:00|14283|14035|14282|14004|14283|14100|14100|14004|823
1587472800000|2020-04-21 12:40:00|14172|14000|14282|14004|14283|14006|14007|14000|1379
1587473100000|2020-04-21 12:45:00|14007|14100|14263|14100|14283|14100|14007|14100|893
1587473400000|2020-04-21 12:50:00|14262|14138|14263|14190|14263|14190|14262|14100|287
1587473700000|2020-04-21 12:55:00|14250|14100|14263|14025|14263|14195|14085|14024|1659
1587474000000|2020-04-21 13:00:00|14083|14024|14263|14024|14263|14024|14028|14024|1095
1587474300000|2020-04-21 13:05:00|||||||||65
1587474600000|2020-04-21 13:10:00|14083|14025|14252|14034|14263|14034|14083|14004|265
1587474900000|2020-04-21 13:15:00|14083|14077|14252|14024|14252|14077|14083|14024|416
1587475200000|2020-04-21 13:20:00|14025|14033|14252|14024|14252|14080|14025|14024|706
1587475500000|2020-04-21 13:25:00|14251|14039|14252|14034|14252|14144|14198|14034|1164
1587475800000|2020-04-21 13:30:00|14247|14038|14152|14121|14252|14250|14124|14038|44872
1587476100000|2020-04-21 13:35:00|14144|14123|14069|14056|14144|14127|14061|14050|28642
1587476400000|2020-04-21 13:40:00|14074|14057|14097|14087|14111|14101|14061|14050|11255
1587476700000|2020-04-21 13:45:00|14087|14083|14126|14116|14136|14129|14075|14068|11878
1587477000000|2020-04-21 13:50:00|14116|14108|14153|14140|14161|14151|14062|14055|27081
1587477300000|2020-04-21 13:55:00|14154|14141|14214|14199|14225|14208|14151|14141|24331
1587477600000|2020-04-21 14:00:00|14223|14200|14213|14204|14224|14219|14180|14166|12510
1587477900000|2020-04-21 14:05:00|14212|14203|14148|14133|14212|14207|14139|14129|13175
1587478200000|2020-04-21 14:10:00|14154|14134|14136|14129|14168|14151|14130|14126|12633
1587478500000|2020-04-21 14:15:00|14130|14125|14102|14091|14134|14130|14073|14060|10051
1587478800000|2020-04-21 14:20:00|14104|14093|14186|14177|14192|14179|14102|14093|15727
1587479100000|2020-04-21 14:25:00|14184|14176|14211|14191|14214|14205|14176|14162|15132
1587479400000|2020-04-21 14:30:00|14218|14205|14181|14162|14225|14214|14177|14161|16953
1587479700000|2020-04-21 14:35:00|14182|14168|14190|14175|14200|14196|14166|14158|12914
1587480000000|2020-04-21 14:40:00|14189|14176|14225|14214|14225|14217|14176|14165|5166
1587480300000|2020-04-21 14:45:00|14224|14213|14211|14205|14240|14235|14203|14198|12095
1587480600000|2020-04-21 14:50:00|14210|14204|14233|14225|14239|14227|14209|14204|5944
1587480900000|2020-04-21 14:55:00|14237|14226|14239|14231|14253|14239|14228|14220|11033
1587481200000|2020-04-21 15:00:00|14237|14220|14203|14193|14237|14232|14202|14190|15735
1587481500000|2020-04-21 15:05:00|14208|14194|14231|14225|14238|14227|14201|14194|17869
1587481800000|2020-04-21 15:10:00|14230|14222|14200|14188|14233|14223|14189|14180|19946
1587482100000|2020-04-21 15:15:00|14195|14189|14211|14203|14219|14212|14180|14169|13353
1587482400000|2020-04-21 15:20:00|14213|14204|14213|14205|14234|14228|14208|14201|11947
1587482700000|2020-04-21 15:25:00|14215|14206|14173|14162|14226|14223|14169|14157|12606
1587483000000|2020-04-21 15:30:00|14176|14171|14179|14167|14211|14201|14175|14165|9911
1587483300000|2020-04-21 15:35:00|14178|14166|14151|14141|14178|14167|14134|14127|10981
1587483600000|2020-04-21 15:40:00|14155|14139|14121|14112|14155|14145|14118|14110|12062
1587483900000|2020-04-21 15:45:00|14123|14111|14149|14139|14155|14147|14115|14110|17799
1587484200000|2020-04-21 15:50:00|14148|14140|14154|14142|14164|14159|14136|14126|14436
1587484500000|2020-04-21 15:55:00|14153|14140|14173|14163|14178|14171|14145|14134|7343
1587484800000|2020-04-21 16:00:00|14175|14158|14170|14161|14190|14177|14164|14158|4477
1587485100000|2020-04-21 16:05:00|14173|14166|14192|14185|14198|14194|14169|14165|8742
1587485400000|2020-04-21 16:10:00|14189|14181|14205|14194|14218|14215|14188|14181|8670
1587485700000|2020-04-21 16:15:00|14203|14191|14190|14183|14205|14202|14177|14175|6326
1587486000000|2020-04-21 16:20:00|14189|14185|14145|14140|14190|14186|14143|14140|3775
1587486300000|2020-04-21 16:25:00|14146|14141|14135|14130|14156|14150|14132|14127|6325
1587486600000|2020-04-21 16:30:00|14136|14131|14114|14110|14141|14135|14114|14110|6983
1587486900000|2020-04-21 16:35:00|14111|14111|14105|14097|14123|14118|14101|14093|7324
1587487200000|2020-04-21 16:40:00|14100|14096|14106|14101|14123|14115|14096|14093|6430
1587487500000|2020-04-21 16:45:00|14105|14100|14136|14125|14136|14125|14093|14088|8598
1587487800000|2020-04-21 16:50:00|14135|14126|14184|14175|14184|14180|14127|14121|8083
1587488100000|2020-04-21 16:55:00|14191|14176|14184|14178|14191|14180|14168|14164|4279
1587488400000|2020-04-21 17:00:00|14183|14177|14181|14174|14199|14193|14174|14170|19463
1587488700000|2020-04-21 17:05:00|14174|14170|14173|14164|14190|14181|14163|14161|10569
1587489000000|2020-04-21 17:10:00|14172|14165|14161|14156|14180|14172|14158|14156|3733
1587489300000|2020-04-21 17:15:00|14162|14157|14166|14157|14175|14164|14149|14145|3338
1587489600000|2020-04-21 17:20:00|14167|14158|14184|14178|14197|14189|14166|14158|7406
1587489900000|2020-04-21 17:25:00|14181|14171|14185|14175|14192|14183|14175|14165|5387
1587490200000|2020-04-21 17:30:00|14184|14172|14204|14197|14205|14197|14178|14165|15152
1587490500000|2020-04-21 17:35:00|14203|14189|14223|14211|14225|14218|14194|14188|5185
1587490800000|2020-04-21 17:40:00|14222|14216|14204|14196|14223|14216|14199|14192|5280
1587491100000|2020-04-21 17:45:00|14203|14192|14152|14146|14205|14200|14147|14145|5200
1587491400000|2020-04-21 17:50:00|14155|14149|14195|14188|14196|14188|14152|14146|5662
1587491700000|2020-04-21 17:55:00|14199|14190|14195|14185|14201|14193|14177|14168|5639
1587492000000|2020-04-21 18:00:00|14196|14181|14190|14180|14196|14186|14168|14157|6474
1587492300000|2020-04-21 18:05:00|14189|14179|14202|14191|14215|14204|14178|14166|4996
1587492600000|2020-04-21 18:10:00|14201|14190|14217|14202|14224|14215|14192|14185|6948
1587492900000|2020-04-21 18:15:00|14216|14204|14199|14190|14224|14213|14184|14180|7202
1587493200000|2020-04-21 18:20:00|14198|14181|14242|14227|14249|14237|14181|14174|12009
1587493500000|2020-04-21 18:25:00|14240|14229|14233|14223|14250|14241|14228|14217|8400
1587493800000|2020-04-21 18:30:00|14234|14217|14206|14200|14238|14231|14206|14200|10785
1587494100000|2020-04-21 18:35:00|14205|14196|14193|14182|14213|14207|14181|14175|5396
1587494400000|2020-04-21 18:40:00|14192|14183|14173|14164|14192|14183|14159|14150|9370
1587494700000|2020-04-21 18:45:00|14169|14162|14185|14177|14203|14188|14160|14152|9534
1587495000000|2020-04-21 18:50:00|14188|14178|14214|14199|14218|14210|14176|14166|10606
1587495300000|2020-04-21 18:55:00|14213|14200|14208|14195|14215|14208|14195|14185|9782
1587495600000|2020-04-21 19:00:00|14210|14196|14230|14222|14235|14228|14208|14196|12516
1587495900000|2020-04-21 19:05:00|14229|14220|14190|14183|14238|14230|14180|14169|9743
1587496200000|2020-04-21 19:10:00|14192|14184|14232|14217|14233|14222|14183|14176|24132
1587496500000|2020-04-21 19:15:00|14224|14218|14264|14260|14265|14261|14223|14217|13111
1587496800000|2020-04-21 19:20:00|14266|14257|14253|14246|14280|14269|14251|14242|11022
1587497100000|2020-04-21 19:25:00|14254|14247|14249|14243|14268|14262|14245|14240|14975
1587497400000|2020-04-21 19:30:00|14251|14245|14236|14228|14260|14255|14219|14212|23231
1587497700000|2020-04-21 19:35:00|14238|14223|14255|14251|14283|14277|14231|14223|24716
1587498000000|2020-04-21 19:40:00|14254|14249|14242|14237|14262|14254|14233|14231|18355
1587498300000|2020-04-21 19:45:00|14243|14238|14204|14198|14246|14241|14202|14196|21822
1587498600000|2020-04-21 19:50:00|14205|14192|14172|14167|14217|14208|14164|14150|29167
1587498900000|2020-04-21 19:55:00|14173|14169|14161|14153|14193|14189|14160|14150|133413
1587499200000|2020-04-21 20:00:00|14164|14154|14163|14100|14340|14163|14163|14100|168652
1587499500000|2020-04-21 20:05:00|||||||||101
1587499800000|2020-04-21 20:10:00|||||||||1484
1587500100000|2020-04-21 20:15:00|14329|14110|14340|14159|14340|14159|14329|14110|603
1587500400000|2020-04-21 20:20:00|||||||||1453
1587500700000|2020-04-21 20:25:00|||||||||20
1587501000000|2020-04-21 20:30:00|||||||||6
1587501300000|2020-04-21 20:35:00|||||||||1
1587501600000|2020-04-21 20:40:00|||||||||65
1587501900000|2020-04-21 20:45:00|||||||||2
1587502200000|2020-04-21 20:50:00|14339||14233||14339||14233||1
1587502500000|2020-04-21 20:55:00|14340|14200|14340|14200|14340|14200|14340|14200|106
1587502800000|2020-04-21 21:00:00|||||||||5
1587503100000|2020-04-21 21:05:00|||||||||3
1587503400000|2020-04-21 21:10:00|||||||||113
1587504000000|2020-04-21 21:20:00|||||||||5
1587504300000|2020-04-21 21:25:00|||||||||3
1587504900000|2020-04-21 21:35:00||14202||14202||14202||14202|138
1587505200000|2020-04-21 21:40:00|14300||14300||14300||14300||12
1587505500000|2020-04-21 21:45:00|||||||||11
1587505800000|2020-04-21 21:50:00||14200||14200||14200||14200|0
1587506100000|2020-04-21 21:55:00|||||||||28
1587506400000|2020-04-21 22:00:00|||||||||57
1587507000000|2020-04-21 22:10:00|||||||||2
1587509100000|2020-04-21 22:45:00|||||||||1
1587509400000|2020-04-21 22:50:00|14200|14165|14200|14165|14200|14165|14200|14165|238
1587510000000|2020-04-21 23:00:00|14300||14300||14300||14300||0
1587512700000|2020-04-21 23:45:00|||||||||7
1587513000000|2020-04-21 23:50:00|||||||||16
1587513300000|2020-04-21 23:55:00||14185||14185||14185||14185|0
1587542400000|2020-04-22 08:00:00|14370|14222|14500|14222|14500|14262|14370|14222|1
1587542700000|2020-04-22 08:05:00|14376|14259|14500|14223|14500|14261|14374|14222|0
1587543000000|2020-04-22 08:10:00|14499|14222|14499|14223|14500|14256|14373|14222|0
1587543300000|2020-04-22 08:15:00|14500|14222|14499|14223|14500|14223|14375|14222|0
1587543600000|2020-04-22 08:20:00|14500|14222|14499|14223|14500|14223|14371|14222|0
1587543900000|2020-04-22 08:25:00|14500|14222|14500|14223|14500|14223|14373|14222|0
1587544200000|2020-04-22 08:30:00|14420|14222|14500|14223|14500|14223|14420|14222|0
1587544500000|2020-04-22 08:35:00|14422|14222|14500|14223|14500|14223|14420|14222|0
1587544800000|2020-04-22 08:40:00|14459|14222|14500|14223|14500|14223|14458|14136|0
1587545100000|2020-04-22 08:45:00|14456|14136|14500|14222|14500|14223|14456|14136|0
1587545400000|2020-04-22 08:50:00|14471|14136|14500|14137|14500|14249|14441|14136|0
1587545700000|2020-04-22 08:55:00||14136||14171||14171||14136|0
1587546000000|2020-04-22 09:00:00|14477|14170|14500|14170|14500|14339|14475|14170|0
1587546300000|2020-04-22 09:05:00|14474||14500||14500||14474||0
1587546600000|2020-04-22 09:10:00||14171||14171||14171||14170|0
1587547800000|2020-04-22 09:30:00||14227||14190||14227||14170|0
1587548100000|2020-04-22 09:35:00||14189||14197||14197||14189|0
1587548400000|2020-04-22 09:40:00||14196||14197||14197||14196|0
1587548700000|2020-04-22 09:45:00||14196||14197||14197||14196|0
1587549000000|2020-04-22 09:50:00||14196||14197||14197||14196|0
1587549300000|2020-04-22 09:55:00|14451|14196|14500|14197|14500|14373|14451|14170|4
1587549600000|2020-04-22 10:00:00|14499|14196|14500|14197|14500|14373|14499|14196|0
1587549900000|2020-04-22 10:05:00|14499|14196|14500|14197|14500|14376|14499|14196|0
1587550200000|2020-04-22 10:10:00|14499|14196|14500|14197|14500|14376|14499|14196|0
1587550500000|2020-04-22 10:15:00|14499|14196|14499|14197|14500|14372|14499|14196|0
1587550800000|2020-04-22 10:20:00|14500|14196|14499|14197|14500|14373|14495|14196|0
1587551100000|2020-04-22 10:25:00|14500|14198|14500|14199|14500|14375|14499|14170|0
1587551400000|2020-04-22 10:30:00|14499|14170|14499|14199|14500|14378|14499|14170|0
1587551700000|2020-04-22 10:35:00|14500|14170|14499|14171|14500|14379|14493|14170|138
1587552000000|2020-04-22 10:40:00|14500|14170|14499|14171|14500|14171|14478|14170|284
1587552300000|2020-04-22 10:45:00|14500|14170|14499|14171|14500|14352|14479|14170|0
1587552600000|2020-04-22 10:50:00|14500|14170|14499|14171|14500|14353|14469|14170|0
1587552900000|2020-04-22 10:55:00|14500|14170|14499|14170|14500|14352|14467|14170|10
1587553200000|2020-04-22 11:00:00|14445|14200|14380|14203|14500|14296|14380|14200|31
1587553500000|2020-04-22 11:05:00||14202||14280||14350||14202|100
1587554100000|2020-04-22 11:15:00||14281||14320||14320||14280|0
1587554400000|2020-04-22 11:20:00|14500||14500||14500||14404||100
1587554700000|2020-04-22 11:25:00|14395||14395||14395||14395||0
1587555000000|2020-04-22 11:30:00|14404||14408||14500||14404||0
1587555300000|2020-04-22 11:35:00|14410||14409||14500||14375||0
1587555600000|2020-04-22 11:40:00|14500|14350|14403|14350|14500|14350|14403|14350|0
1587555900000|2020-04-22 11:45:00|14430|14320|14400|14355|14430|14385|14400|14320|205
1587556200000|2020-04-22 11:50:00|14417|14337|14375|14320|14430|14375|14375|14320|345
1587556500000|2020-04-22 11:55:00|14377||14375||14377||14375||0
1587556800000|2020-04-22 12:00:00|14360|14308|14377|14200|14377|14308|14320|14200|527
1587557100000|2020-04-22 12:05:00|14312|14210|14312|14300|14312|14300|14312|14210|265
1587557400000|2020-04-22 12:10:00|14377|14210|14377|14250|14377|14250|14368|14210|100
1587557700000|2020-04-22 12:15:00|14333||14304||14377||14304||50
1587558000000|2020-04-22 12:20:00|14377||14350||14377||14286||168
1587558300000|2020-04-22 12:25:00||14292||14250||14292||14250|30
1587558600000|2020-04-22 12:30:00|14340||14340||14340||14340||111
1587558900000|2020-04-22 12:35:00||14251||14250||14251||14250|0
1587559200000|2020-04-22 12:40:00||14300||14320||14320||14250|139
1587559500000|2020-04-22 12:45:00|14377||14377||14377||14377||196
1587559800000|2020-04-22 12:50:00|||||||||3
1587560100000|2020-04-22 12:55:00||14324||14329||14329||14320|123
1587560400000|2020-04-22 13:00:00|14371|14320|14377|14300|14377|14350|14371|14300|198
1587560700000|2020-04-22 13:05:00|14500|14339|14500|14345|14500|14345|14500|14300|77
1587561000000|2020-04-22 13:10:00||14340||14340||14340||14320|14
1587561300000|2020-04-22 13:15:00|14400|14320|14400|14320|14400|14320|14400|14320|12
1587561600000|2020-04-22 13:20:00|||||||||20
1587561900000|2020-04-22 13:25:00|14500|14342|14500|14320|14500|14342|14500|14320|1202
1587562200000|2020-04-22 13:30:00|14340|14336|14348|14324|14500|14339|14301|14250|26714
1587562500000|2020-04-22 13:35:00|14347|14323|14355|14330|14390|14368|14323|14308|20714
1587562800000|2020-04-22 13:40:00|14349|14329|14358|14335|14383|14371|14335|14329|20954
1587563100000|2020-04-22 13:45:00|14357|14336|14305|14290|14362|14356|14280|14268|10943
1587563400000|2020-04-22 13:50:00|14304|14289|14235|14227|14306|14296|14234|14220|9932
1587563700000|2020-04-22 13:55:00|14240|14233|14271|14263|14292|14276|14219|14211|21923
1587564000000|2020-04-22 14:00:00|14279|14267|14225|14212|14284|14271|14219|14212|16264
1587564300000|2020-04-22 14:05:00|14226|14205|14259|14251|14271|14259|14219|14205|11435
1587564600000|2020-04-22 14:10:00|14258|14252|14225|14210|14282|14267|14223|14210|9472
1587564900000|2020-04-22 14:15:00|14230|14214|14252|14242|14252|14242|14200|14195|15500
1587565200000|2020-04-22 14:20:00|14251|14247|14284|14274|14286|14278|14251|14247|13707
1587565500000|2020-04-22 14:25:00|14277|14275|14199|14188|14291|14277|14198|14188|18065
1587565800000|2020-04-22 14:30:00|14200|14190|14183|14178|14212|14210|14178|14175|29300
1587566100000|2020-04-22 14:35:00|14185|14179|14207|14199|14228|14220|14185|14179|22517
1587566400000|2020-04-22 14:40:00|14208|14200|14185|14180|14219|14210|14183|14173|11816
1587566700000|2020-04-22 14:45:00|14188|14181|14198|14187|14202|14193|14175|14168|13344
1587567000000|2020-04-22 14:50:00|14197|14191|14189|14177|14209|14203|14177|14170|31052
1587567300000|2020-04-22 14:55:00|14190|14186|14210|14201|14224|14217|14190|14183|16928
1587567600000|2020-04-22 15:00:00|14211|14205|14223|14216|14233|14229|14191|14186|17469
1587567900000|2020-04-22 15:05:00|14226|14221|14239|14234|14245|14239|14226|14213|30961
1587568200000|2020-04-22 15:10:00|14240|14235|14239|14231|14242|14238|14195|14189|18016
1587568500000|2020-04-22 15:15:00|14240|14232|14252|14240|14260|14254|14233|14231|25233
1587568800000|2020-04-22 15:20:00|14251|14241|14245|14238|14264|14259|14235|14227|15437
1587569100000|2020-04-22 15:25:00|14244|14239|14238|14230|14248|14243|14227|14216|7745
1587569400000|2020-04-22 15:30:00|14233|14224|14250|14245|14260|14257|14232|14224|4281
1587569700000|2020-04-22 15:35:00|14246|14239|14254|14248|14254|14248|14239|14233|6084
1587570000000|2020-04-22 15:40:00|14249|14242|14268|14265|14287|14280|14247|14241|22018
1587570300000|2020-04-22 15:45:00|14269|14268|14268|14265|14273|14270|14254|14249|13080
1587570600000|2020-04-22 15:50:00|14267|14264|14278|14272|14283|14276|14264|14260|13407
1587570900000|2020-04-22 15:55:00|14276|14269|14275|14270|14280|14276|14265|14257|22510
1587571200000|2020-04-22 16:00:00|14276|14271|14290|14284|14300|14296|14275|14270|18627
1587571500000|2020-04-22 16:05:00|14289|14283|14262|14258|14289|14284|14261|14254|7599
1587571800000|2020-04-22 16:10:00|14264|14259|14283|14280|14286|14281|14264|14257|11951
1587572100000|2020-04-22 16:15:00|14286|14281|14292|14286|14294|14290|14283|14280|21784
1587572400000|2020-04-22 16:20:00|14290|14287|14300|14298|14300|14298|14288|14284|30000
1587572700000|2020-04-22 16:25:00|14299|14297|14313|14310|14313|14311|14293|14288|16929
1587573000000|2020-04-22 16:30:00|14318|14311|14299|14291|14330|14325|14292|14288|12580
1587573300000|2020-04-22 16:35:00|14298|14292|14285|14281|14298|14292|14271|14263|8531
1587573600000|2020-04-22 16:40:00|14286|14282|14286|14275|14300|14298|14285|14275|14800
1587573900000|2020-04-22 16:45:00|14285|14276|14251|14247|14285|14276|14251|14243|20085
1587574200000|2020-04-22 16:50:00|14253|14248|14263|14257|14272|14268|14253|14248|8779
1587574500000|2020-04-22 16:55:00|14265|14258|14269|14263|14271|14268|14260|14252|13440
1587574800000|2020-04-22 17:00:00|14271|14264|14254|14248|14271|14267|14244|14240|4200
1587575100000|2020-04-22 17:05:00|14255|14249|14246|14241|14255|14252|14246|14239|10230
1587575400000|2020-04-22 17:10:00|14248|14242|14282|14278|14288|14284|14248|14242|10024
1587575700000|2020-04-22 17:15:00|14284|14279|14279|14274|14288|14283|14269|14267|8453
1587576000000|2020-04-22 17:20:00|14281|14276|14277|14272|14281|14277|14263|14261|6097
1587576300000|2020-04-22 17:25:00|14276|14268|14299|14295|14300|14295|14276|14267|11391
1587576600000|2020-04-22 17:30:00|14300|14296|14280|14277|14309|14300|14279|14273|6807
1587576900000|2020-04-22 17:35:00|14281|14279|14281|14278|14292|14287|14276|14268|8886
1587577200000|2020-04-22 17:40:00|14285|14279|14278|14272|14288|14283|14261|14253|8185
1587577500000|2020-04-22 17:45:00|14280|14273|14264|14256|14282|14278|14263|14256|11337
1587577800000|2020-04-22 17:50:00|14263|14258|14253|14248|14264|14259|14248|14241|6487
1587578100000|2020-04-22 17:55:00|14252|14247|14255|14251|14255|14252|14241|14238|14131
1587578400000|2020-04-22 18:00:00|14256|14252|14261|14256|14267|14259|14250|14245|30581
1587578700000|2020-04-22 18:05:00|14264|14257|14244|14238|14271|14263|14243|14233|26917
1587579000000|2020-04-22 18:10:00|14243|14237|14249|14244|14252|14245|14238|14233|6706
1587579300000|2020-04-22 18:15:00|14247|14245|14241|14235|14258|14251|14238|14232|7781
1587579600000|2020-04-22 18:20:00|14243|14236|14233|14226|14252|14246|14229|14222|14228
1587579900000|2020-04-22 18:25:00|14229|14225|14212|14208|14229|14225|14210|14205|10162
1587580200000|2020-04-22 18:30:00|14213|14209|14248|14242|14250|14244|14212|14208|14143
1587580500000|2020-04-22 18:35:00|14247|14240|14258|14252|14265|14258|14237|14236|12903
1587580800000|2020-04-22 18:40:00|14256|14250|14298|14294|14300|14294|14253|14246|32401
1587581100000|2020-04-22 18:45:00|14297|14288|14327|14323|14333|14327|14293|14288|20650
1587581400000|2020-04-22 18:50:00|14330|14324|14308|14301|14335|14330|14306|14300|16711
1587581700000|2020-04-22 18:55:00|14307|14300|14322|14315|14329|14323|14299|14290|16326
1587582000000|2020-04-22 19:00:00|14323|14319|14340|14336|14340|14337|14322|14316|12056
1587582300000|2020-04-22 19:05:00|14339|14337|14336|14330|14339|14338|14328|14319|9802
1587582600000|2020-04-22 19:10:00|14337|14331|14337|14331|14339|14336|14326|14316|12890
1587582900000|2020-04-22 19:15:00|14335|14332|14349|14345|14350|14345|14322|14314|15626
1587583200000|2020-04-22 19:20:00|14348|14344|14358|14352|14371|14365|14343|14342|15716
1587583500000|2020-04-22 19:25:00|14360|14353|14344|14340|14360|14358|14343|14337|20085
1587583800000|2020-04-22 19:30:00|14342|14342|14341|14338|14357|14353|14334|14328|18190
1587584100000|2020-04-22 19:35:00|14345|14336|14371|14365|14374|14371|14344|14335|26647
1587584400000|2020-04-22 19:40:00|14374|14369|14383|14381|14390|14389|14361|14356|28692
1587584700000|2020-04-22 19:45:00|14385|14379|14390|14386|14390|14386|14363|14356|27275
1587585000000|2020-04-22 19:50:00|14391|14389|14402|14399|14448|14433|14391|14386|97603
1587585300000|2020-04-22 19:55:00|14405|14398|14365|14361|14405|14402|14350|14343|113766
1587585600000|2020-04-22 20:00:00|14355|14354|14448|14200|14448|14354|14355|14200|80442
1587585900000|2020-04-22 20:05:00|14370||14370||14370||14370||2
1587586200000|2020-04-22 20:10:00|||||||||36
1587586500000|2020-04-22 20:15:00|14343||14370||14370||14343||100083
1587586800000|2020-04-22 20:20:00|||||||||394
1587587100000|2020-04-22 20:25:00|14365||14365||14365||14365||4
1587587400000|2020-04-22 20:30:00||14226||14200||14226||14200|49
1587587700000|2020-04-22 20:35:00|14370||14370||14370||14370||6
1587588000000|2020-04-22 20:40:00|||||||||51
1587588300000|2020-04-22 20:45:00|||||||||10
1587588600000|2020-04-22 20:50:00|14365||14365||14365||14365||10
1587589200000|2020-04-22 21:00:00|||||||||1
1587589500000|2020-04-22 21:05:00|||||||||3
1587589800000|2020-04-22 21:10:00|14370||14370||14370||14370||63
1587590100000|2020-04-22 21:15:00||14263||14220||14266||14200|52
1587590400000|2020-04-22 21:20:00||14206||14206||14206||14206|5
1587590700000|2020-04-22 21:25:00|||||||||14
1587591000000|2020-04-22 21:30:00||14220||14309||14309||14220|38
1587591300000|2020-04-22 21:35:00|||||||||2
1587591900000|2020-04-22 21:45:00|14340|14206|14361|14336|14361|14340|14340|14206|287
1587592200000|2020-04-22 21:50:00|14370|14340|14370|14301|14370|14340|14370|14301|99
1587592500000|2020-04-22 21:55:00|||||||||1
1587592800000|2020-04-22 22:00:00||14206||14206||14206||14206|0
1587593100000|2020-04-22 22:05:00||14201||14200||14201||14200|100
1587593700000|2020-04-22 22:15:00||14240||14240||14240||14240|0
1587594000000|2020-04-22 22:20:00|||||||||1
1587594300000|2020-04-22 22:25:00|14360|14360|14360|14240|14360|14360|14360|14240|704
1587594900000|2020-04-22 22:35:00|||||||||15
1587595800000|2020-04-22 22:50:00|||||||||21
1587598200000|2020-04-22 23:30:00|||||||||5
1587598800000|2020-04-22 23:40:00|||||||||10
1587628800000|2020-04-23 08:00:00|14500|14172|14500|14056|14500|14180|14363|14056|0
1587629100000|2020-04-23 08:05:00|14368|14239|14500|14056|14500|14239|14363|14056|0
1587629400000|2020-04-23 08:10:00|14361|14214|14500|14056|14500|14254|14361|14056|0
1587629700000|2020-04-23 08:15:00|14363|14219|14500|14056|14500|14219|14363|14056|0
1587630000000|2020-04-23 08:20:00|14365|14220|14500|14056|14500|14275|14365|14056|0
1587630300000|2020-04-23 08:25:00|14361||14500||14500||14361||0
1587630600000|2020-04-23 08:30:00|14371|14257|14500|14056|14500|14272|14368|14056|0
1587630900000|2020-04-23 08:35:00|14368|14237|14499|14057|14500|14237|14366|14056|0
1587631200000|2020-04-23 08:40:00|14500|14056|14499|14057|14500|14263|14361|14056|0
1587631500000|2020-04-23 08:45:00|14500|14056|14499|14057|14500|14250|14359|14056|0
1587631800000|2020-04-23 08:50:00|14500|14056|14499|14056|14500|14240|14360|14056|0
1587632100000|2020-04-23 08:55:00|14500|14057|14499|14057|14500|14250|14364|14056|0
1587632400000|2020-04-23 09:00:00|14500|14056|14499|14057|14500|14213|14365|14056|0
1587632700000|2020-04-23 09:05:00|14500|14056|14499|14057|14500|14270|14361|14056|0
1587633000000|2020-04-23 09:10:00|14500|14056|14499|14057|14500|14274|14355|14056|0
1587633300000|2020-04-23 09:15:00|14500|14056|14499|14057|14500|14265|14353|14056|50
1587633600000|2020-04-23 09:20:00|14500|14056|14499|14040|14500|14257|14345|14000|3
1587633900000|2020-04-23 09:25:00|14500|14039|14499|14059|14500|14271|14372|14039|0
1587634200000|2020-04-23 09:30:00|14500|14165|14500|14089|14500|14295|14371|14088|0
1587634500000|2020-04-23 09:35:00|14375|14295|14500|14089|14500|14355|14375|14088|0
1587634800000|2020-04-23 09:40:00|14499|14088|14500|14089|14500|14351|14445|14088|0
1587635100000|2020-04-23 09:45:00|14442|14088|14499|14089|14500|14346|14434|14088|3
1587635400000|2020-04-23 09:50:00|14500|14088|14500|14089|14500|14338|14436|14088|10
1587635700000|2020-04-23 09:55:00|14486|14088|14500|14089|14500|14333|14479|14088|6
1587636000000|2020-04-23 10:00:00|14484|14088|14500|14089|14500|14333|14477|14088|0
1587636300000|2020-04-23 10:05:00|14482|14088|14500|14089|14500|14338|14432|14088|0
1587636600000|2020-04-23 10:10:00|14430|14088|14500|14089|14500|14336|14430|14088|0
1587636900000|2020-04-23 10:15:00|14499|14088|14499|14089|14500|14335|14437|14088|0
1587637200000|2020-04-23 10:20:00|14500|14088|14499|14089|14500|14334|14462|14088|6
1587637500000|2020-04-23 10:25:00|14500|14088|14499|14089|14500|14334|14464|14088|0
1587637800000|2020-04-23 10:30:00|14500|14088|14380|14089|14500|14250|14380|14088|0
1587638100000|2020-04-23 10:35:00|14500|14088|14369|14089|14500|14201|14369|14088|0
1587638400000|2020-04-23 10:40:00|14368|14088|14376|14089|14500|14208|14365|14088|0
1587638700000|2020-04-23 10:45:00|14500|14088|14500|14001|14500|14200|14329|14000|0
1587639000000|2020-04-23 10:50:00|14329|14200|14352|14001|14500|14216|14329|14000|277
1587639300000|2020-04-23 10:55:00|14500|14000|14343|14001|14500|14228|14341|14000|0
1587639600000|2020-04-23 11:00:00|14448|14100|14395|14181|14448|14224|14331|14100|123
1587639900000|2020-04-23 11:05:00|14389|14180|14400|14181|14448|14223|14389|14180|0
1587640200000|2020-04-23 11:10:00|14448|14180|14448|14181|14448|14251|14405|14180|0
1587640500000|2020-04-23 11:15:00|14396|14180|14396|14181|14448|14229|14387|14180|0
1587640800000|2020-04-23 11:20:00|14387|14180|14396|14204|14396|14225|14385|14180|0
1587641100000|2020-04-23 11:25:00|14389|14181|14395|14231|14396|14231|14385|14180|0
1587641400000|2020-04-23 11:30:00|14396|14232|14397|14244|14448|14244|14385|14231|0
1587641700000|2020-04-23 11:35:00|14448|14242|14448|14241|14448|14244|14394|14231|0
1587642000000|2020-04-23 11:40:00|14392|14239|14398|14336|14448|14336|14390|14231|0
1587642300000|2020-04-23 11:45:00|14448|14271|14385|14246|14448|14271|14385|14231|0
1587642600000|2020-04-23 11:50:00|14448|14247|14321|14247|14448|14249|14317|14231|16
1587642900000|2020-04-23 11:55:00||14231||14250||14250||14231|0
1587643200000|2020-04-23 12:00:00|14306|14240|14320|14240|14320|14240|14306|14240|203
1587643500000|2020-04-23 12:05:00|14251|14231|14320|14250|14320|14250|14251|14231|520
1587643800000|2020-04-23 12:10:00|14360||14300||14360||14300||15
1587644400000|2020-04-23 12:20:00|14360|14240|14360|14241|14360|14241|14325|14240|205
1587644700000|2020-04-23 12:25:00||14240||14240||14240||14240|0
1587645000000|2020-04-23 12:30:00|14448|14241|14448|14360|14448|14360|14448|14241|29
1587645300000|2020-04-23 12:35:00|14400|14252|14448|14361|14448|14378|14375|14252|327
1587645600000|2020-04-23 12:40:00|14396|14375|14448|14375|14448|14375|14396|14375|19
1587645900000|2020-04-23 12:45:00|||||||||929
1587646200000|2020-04-23 12:50:00||14377||14376||14377||14375|101
1587646500000|2020-04-23 12:55:00|||||||||3
1587646800000|2020-04-23 13:00:00||14375||14375||14375||14375|4
1587647100000|2020-04-23 13:05:00|||||||||37
1587647400000|2020-04-23 13:10:00|14420|14381|14448|14375|14448|14381|14400|14375|1070
1587647700000|2020-04-23 13:15:00|||||||||14
1587648000000|2020-04-23 13:20:00|||||||||25
1587648300000|2020-04-23 13:25:00|14480|14399|14500|14376|14500|14463|14480|14376|590
1587648600000|2020-04-23 13:30:00|14467|14411|14506|14485|14548|14528|14442|14411|33860
1587648900000|2020-04-23 13:35:00|14508|14503|14570|14556|14575|14561|14508|14483|10100
1587649200000|2020-04-23 13:40:00|14575|14557|14590|14578|14590|14587|14559|14543|16124
1587649500000|2020-04-23 13:45:00|14595|14579|14618|14605|14627|14620|14595|14579|23546
1587649800000|2020-04-23 13:50:00|14617|14606|14596|14581|14619|14612|14593|14580|14856
1587650100000|2020-04-23 13:55:00|14595|14582|14595|14587|14600|14596|14580|14574|16561
1587650400000|2020-04-23 14:00:00|14600|14592|14592|14586|14634|14628|14581|14576|27682
1587650700000|2020-04-23 14:05:00|14591|14581|14599|14588|14611|14607|14582|14578|10464
1587651000000|2020-04-23 14:10:00|14598|14589|14603|14595|14605|14597|14583|14580|12034
1587651300000|2020-04-23 14:15:00|14599|14594|14624|14616|14627|14620|14579|14574|16497
1587651600000|2020-04-23 14:20:00|14627|14621|14635|14628|14643|14639|14625|14621|25872
1587651900000|2020-04-23 14:25:00|14634|14626|14658|14651|14662|14657|14622|14615|26417
1587652200000|2020-04-23 14:30:00|14660|14646|14711|14703|14729|14721|14660|14646|34786
1587652500000|2020-04-23 14:35:00|14709|14704|14710|14706|14719|14712|14697|14690|11798
1587652800000|2020-04-23 14:40:00|14714|14708|14747|14735|14750|14745|14709|14700|31461
1587653100000|2020-04-23 14:45:00|14748|14736|14709|14701|14762|14756|14694|14687|23052
1587653400000|2020-04-23 14:50:00|14704|14700|14691|14685|14712|14708|14686|14675|18690
1587653700000|2020-04-23 14:55:00|14698|14687|14657|14651|14699|14693|14655|14647|13898
1587654000000|2020-04-23 15:00:00|14659|14654|14668|14661|14669|14665|14635|14628|15412
1587654300000|2020-04-23 15:05:00|14667|14662|14668|14663|14680|14671|14647|14641|11076
1587654600000|2020-04-23 15:10:00|14667|14659|14664|14656|14681|14674|14654|14651|10457
1587654900000|2020-04-23 15:15:00|14662|14659|14676|14673|14678|14674|14658|14654|7127
1587655200000|2020-04-23 15:20:00|14677|14672|14687|14680|14709|14700|14673|14665|12416
1587655500000|2020-04-23 15:25:00|14686|14681|14724|14711|14730|14726|14684|14678|10488
1587655800000|2020-04-23 15:30:00|14723|14712|14686|14678|14730|14718|14682|14669|11204
1587656100000|2020-04-23 15:35:00|14687|14679|14660|14653|14697|14689|14657|14651|9553
1587656400000|2020-04-23 15:40:00|14657|14651|14664|14658|14688|14680|14648|14642|13512
1587656700000|2020-04-23 15:45:00|14663|14659|14650|14645|14663|14659|14636|14630|10374
1587657000000|2020-04-23 15:50:00|14653|14646|14649|14645|14660|14654|14641|14635|8923
1587657300000|2020-04-23 15:55:00|14648|14646|14670|14664|14672|14664|14648|14643|11077
1587657600000|2020-04-23 16:00:00|14666|14663|14679|14672|14688|14681|14660|14654|11394
1587657900000|2020-04-23 16:05:00|14681|14673|14704|14698|14706|14702|14676|14671|10492
1587658200000|2020-04-23 16:10:00|14698|14697|14710|14704|14719|14714|14698|14696|11593
1587658500000|2020-04-23 16:15:00|14709|14700|14694|14689|14712|14705|14689|14682|7831
1587658800000|2020-04-23 16:20:00|14697|14691|14704|14699|14704|14701|14682|14675|3813
1587659100000|2020-04-23 16:25:00|14707|14701|14714|14709|14715|14709|14702|14697|4406
1587659400000|2020-04-23 16:30:00|14715|14710|14667|14664|14715|14710|14664|14657|9136
1587659700000|2020-04-23 16:35:00|14670|14663|14683|14677|14683|14680|14653|14649|7865
1587660000000|2020-04-23 16:40:00|14687|14680|14603|14586|14696|14690|14596|14574|30970
1587660300000|2020-04-23 16:45:00|14609|14590|14559|14541|14631|14621|14486|14467|30140
1587660600000|2020-04-23 16:50:00|14558|14540|14502|14495|14558|14540|14451|14439|30449
1587660900000|2020-04-23 16:55:00|14507|14493|14546|14529|14553|14547|14498|14475|11182
1587661200000|2020-04-23 17:00:00|14545|14532|14562|14550|14575|14567|14530|14515|18533
1587661500000|2020-04-23 17:05:00|14561|14551|14541|14531|14561|14556|14523|14515|10369
1587661800000|2020-04-23 17:10:00|14542|14532|14584|14577|14588|14577|14542|14532|9328
1587662100000|2020-04-23 17:15:00|14583|14574|14552|14547|14589|14581|14552|14545|14694
1587662400000|2020-04-23 17:20:00|14548|14537|14499|14491|14552|14546|14483|14476|10539
1587662700000|2020-04-23 17:25:00|14498|14490|14471|14461|14498|14492|14459|14453|13166
1587663000000|2020-04-23 17:30:00|14469|14456|14464|14456|14477|14475|14461|14451|23039
1587663300000|2020-04-23 17:35:00|14465|14457|14456|14451|14495|14487|14454|14451|20993
1587663600000|2020-04-23 17:40:00|14458|14452|14418|14416|14469|14462|14415|14411|20800
1587663900000|2020-04-23 17:45:00|14417|14411|14409|14402|14456|14450|14406|14400|20802
1587664200000|2020-04-23 17:50:00|14411|14403|14403|14392|14433|14422|14392|14388|19869
1587664500000|2020-04-23 17:55:00|14402|14398|14459|14451|14466|14460|14400|14392|7812
1587664800000|2020-04-23 18:00:00|14455|14452|14469|14456|14482|14471|14453|14443|11024
1587665100000|2020-04-23 18:05:00|14466|14455|14439|14426|14473|14464|14435|14424|8172
1587665400000|2020-04-23 18:10:00|14438|14427|14434|14426|14438|14428|14410|14401|13118
1587665700000|2020-04-23 18:15:00|14433|14422|14441|14435|14463|14451|14426|14417|11095
1587666000000|2020-04-23 18:20:00|14447|14436|14473|14466|14474|14466|14439|14425|13942
1587666300000|2020-04-23 18:25:00|14479|14468|14469|14459|14484|14475|14453|14451|5592
1587666600000|2020-04-23 18:30:00|14468|14457|14467|14459|14482|14473|14454|14453|9406
1587666900000|2020-04-23 18:35:00|14466|14461|14456|14446|14483|14471|14452|14445|9200
1587667200000|2020-04-23 18:40:00|14459|14451|14484|14476|14497|14488|14459|14446|8535
1587667500000|2020-04-23 18:45:00|14489|14477|14462|14452|14489|14483|14459|14446|15654
1587667800000|2020-04-23 18:50:00|14464|14453|14486|14480|14499|14494|14464|14453|7264
1587668100000|2020-04-23 18:55:00|14487|14482|14493|14485|14500|14495|14484|14478|7487
1587668400000|2020-04-23 19:00:00|14494|14486|14483|14475|14494|14486|14478|14473|10769
1587668700000|2020-04-23 19:05:00|14482|14476|14454|14449|14485|14480|14447|14444|12395
1587669000000|2020-04-23 19:10:00|14453|14448|14425|14418|14454|14450|14416|14412|14016
1587669300000|2020-04-23 19:15:00|14429|14419|14406|14399|14429|14424|14399|14394|19153
1587669600000|2020-04-23 19:20:00|14403|14398|14415|14408|14421|14413|14391|14384|13236
1587669900000|2020-04-23 19:25:00|14414|14404|14442|14439|14447|14445|14407|14402|12297
1587670200000|2020-04-23 19:30:00|14441|14438|14442|14436|14450|14447|14407|14403|21280
1587670500000|2020-04-23 19:35:00|14448|14435|14442|14433|14450|14443|14426|14422|8811
1587670800000|2020-04-23 19:40:00|14445|14438|14433|14425|14460|14454|14428|14423|18088
1587671100000|2020-04-23 19:45:00|14432|14426|14474|14467|14475|14467|14429|14423|14397
1587671400000|2020-04-23 19:50:00|14487|14474|14445|14443|14516|14507|14425|14422|61156
1587671700000|2020-04-23 19:55:00|14446|14442|14433|14426|14450|14444|14425|14422|105536
1587672000000|2020-04-23 20:00:00|14427|14423|14689|14255|14689|14423|14427|14200|163350
1587672300000|2020-04-23 20:05:00|||||||||632
1587672600000|2020-04-23 20:10:00|14540||14540||14540||14540||406
1587674100000|2020-04-23 20:35:00|||||||||73
1587674400000|2020-04-23 20:40:00|||||||||88
1587674700000|2020-04-23 20:45:00|14539|14258|14539|14258|14539|14258|14539|14258|0
1587675000000|2020-04-23 20:50:00|14449|14260|14449|14260|14449|14450|14449|14260|0
1587678600000|2020-04-23 21:50:00||14300||14300||14300||14300|0
1587678900000|2020-04-23 21:55:00|14433||14433||14433||14433||0
1587679200000|2020-04-23 22:00:00||14280||14281||14281||14280|0
1587680700000|2020-04-23 22:25:00||14300||14300||14300||14300|0
1587681900000|2020-04-23 22:45:00|14400||14400||14400||14400||0
1587682200000|2020-04-23 22:50:00|14433||14433||14433||14433||0
1587685800000|2020-04-23 23:50:00||14301||14301||14301||14301|0
1587686100000|2020-04-23 23:55:00||14310||14310||14310||14310|0
1587715200000|2020-04-24 08:00:00|14570|14278|14570|14255|14570|14278|14369|14255|0
1587715500000|2020-04-24 08:05:00|14373|14275|14570|14255|14570|14276|14370|14255|0
1587715800000|2020-04-24 08:10:00|14379|14279|14570|14255|14570|14289|14379|14255|0
1587716100000|2020-04-24 08:15:00|14388|14288|14570|14255|14570|14293|14384|14255|0
1587716400000|2020-04-24 08:20:00|14380|14350|14570|14350|14570|14350|14378|14350|0
1587716700000|2020-04-24 08:25:00|14384||14569||14570||14384||0
1587717000000|2020-04-24 08:30:00|14570||14569||14570||14388||0
1587717300000|2020-04-24 08:35:00|14570||14569||14570||14391||1
1587717600000|2020-04-24 08:40:00|14570||14569||14570||14388||0
1587717900000|2020-04-24 08:45:00|14570||14569||14570||14394||0
1587718200000|2020-04-24 08:50:00|14570|14360|14569|14360|14570|14360|14395|14360|0
1587718500000|2020-04-24 08:55:00|14570||14569||14570||14396||0
1587718800000|2020-04-24 09:00:00|14397||14569||14570||14391||0
1587719100000|2020-04-24 09:05:00|14391||14569||14570||14391||0
1587719400000|2020-04-24 09:10:00|14570|14370|14569|14360|14570|14374|14395|14360|0
1587719700000|2020-04-24 09:15:00|14570|14372|14569|14360|14570|14381|14446|14360|0
1587720000000|2020-04-24 09:20:00|14449|14392|14569|14388|14570|14403|14415|14350|0
1587720300000|2020-04-24 09:25:00|14570||14570||14570||14415||0
1587720600000|2020-04-24 09:30:00|14419||14569||14570||14417||0
1587720900000|2020-04-24 09:35:00|14417||14569||14570||14416||0
1587721200000|2020-04-24 09:40:00|14570||14569||14570||14422||0
1587721500000|2020-04-24 09:45:00|14570||14569||14570||14417||4
1587721800000|2020-04-24 09:50:00|14570||14700||14700||14418||0
1587722100000|2020-04-24 09:55:00|14699||14699||14700||14424||0
1587722400000|2020-04-24 10:00:00|14423||14699||14700||14423||0
1587722700000|2020-04-24 10:05:00|14700|14350|14699|14350|14700|14354|14419|14350|100
1587723000000|2020-04-24 10:10:00|14700|14351|14699|14350|14700|14351|14699|14350|0
1587723300000|2020-04-24 10:15:00|14700|14351|14700|14351|14700|14408|14699|14350|0
1587723600000|2020-04-24 10:20:00|14699|14350|14699|14351|14700|14407|14476|14350|0
1587723900000|2020-04-24 10:25:00|14700|14350|14699|14351|14700|14351|14699|14350|0
1587724200000|2020-04-24 10:30:00|14700|14410|14699|14351|14700|14410|14478|14351|0
1587724500000|2020-04-24 10:35:00|14700|14407|14699|14351|14700|14423|14478|14350|0
1587724800000|2020-04-24 10:40:00|14700|14432|14699|14351|14700|14432|14494|14350|0
1587725100000|2020-04-24 10:45:00|14700|14350|14699|14351|14700|14433|14498|14350|0
1587725400000|2020-04-24 10:50:00|14700|14350|14699|14351|14700|14433|14498|14350|0
1587725700000|2020-04-24 10:55:00|14700|14350|14700|14433|14700|14492|14498|14350|277
1587726000000|2020-04-24 11:00:00|14687|14418|14499|14432|14689|14432|14491|14418|21
1587726300000|2020-04-24 11:05:00|14627|14433|14626|14433|14627|14440|14495|14432|25
1587726600000|2020-04-24 11:10:00|14627|14432|14627|14433|14627|14441|14502|14432|0
1587726900000|2020-04-24 11:15:00|14525|14432|14627|14433|14627|14468|14522|14432|10
1587727200000|2020-04-24 11:20:00|14526|14457|14627|14449|14627|14459|14516|14433|0
1587727500000|2020-04-24 11:25:00|14517|14447|14627|14444|14689|14452|14510|14433|10
1587727800000|2020-04-24 11:30:00|14689|14433|14627|14440|14689|14448|14508|14433|0
1587728100000|2020-04-24 11:35:00|14506|14433|14626|14440|14627|14443|14505|14433|7
1587728400000|2020-04-24 11:40:00|14506|14433|14626|14441|14626|14443|14506|14433|0
1587728700000|2020-04-24 11:45:00|14505|14433|14626|14433|14626|14448|14505|14433|70
1587729000000|2020-04-24 11:50:00|14504|14437|14626|14434|14626|14438|14504|14433|0
1587729300000|2020-04-24 11:55:00|14508|14435|14626|14435|14626|14449|14508|14435|0
1587729600000|2020-04-24 12:00:00|||||||||34
1587731100000|2020-04-24 12:25:00|||||||||2
1587731700000|2020-04-24 12:35:00|14540|14458|14540|14435|14540|14458|14540|14435|70
1587732000000|2020-04-24 12:40:00|||||||||25
1587732900000|2020-04-24 12:55:00|14500||14500||14500||14500||0
1587733200000|2020-04-24 13:00:00|14540|14448|14540|14435|14540|14448|14540|14435|140
1587734100000|2020-04-24 13:15:00|||||||||3
1587734400000|2020-04-24 13:20:00|14535|14460|14540|14460|14540|14460|14535|14460|3
1587734700000|2020-04-24 13:25:00|14569|14500|14560|14471|14626|14560|14560|14471|1022
1587735000000|2020-04-24 13:30:00|14550|14490|14491|14470|14550|14515|14436|14421|49559
1587735300000|2020-04-24 13:35:00|14490|14475|14480|14463|14490|14476|14435|14425|12863
1587735600000|2020-04-24 13:40:00|14472|14456|14502|14488|14512|14500|14457|14451|12192
1587735900000|2020-04-24 13:45:00|14503|14486|14494|14484|14529|14517|14490|14470|10054
1587736200000|2020-04-24 13:50:00|14495|14485|14500|14491|14510|14503|14487|14473|9293
1587736500000|2020-04-24 13:55:00|14499|14490|14489|14478|14507|14491|14477|14467|14738
1587736800000|2020-04-24 14:00:00|14490|14483|14509|14501|14526|14520|14490|14470|12942
1587737100000|2020-04-24 14:05:00|14513|14502|14505|14494|14529|14520|14500|14486|6400
1587737400000|2020-04-24 14:10:00|14500|14495|14502|14498|14545|14534|14500|14492|14752
1587737700000|2020-04-24 14:15:00|14503|14499|14539|14525|14546|14529|14491|14485|20581
1587738000000|2020-04-24 14:20:00|14538|14524|14540|14528|14552|14539|14525|14513|8728
1587738300000|2020-04-24 14:25:00|14539|14529|14514|14507|14541|14535|14512|14504|10990
1587738600000|2020-04-24 14:30:00|14513|14504|14527|14517|14530|14524|14491|14485|15493
1587738900000|2020-04-24 14:35:00|14520|14515|14532|14527|14536|14532|14512|14507|9343
1587739200000|2020-04-24 14:40:00|14533|14528|14528|14521|14542|14537|14514|14506|11472
1587739500000|2020-04-24 14:45:00|14525|14519|14506|14499|14530|14528|14495|14485|25349
1587739800000|2020-04-24 14:50:00|14507|14500|14505|14498|14522|14515|14496|14485|15130
1587740100000|2020-04-24 14:55:00|14504|14496|14504|14497|14505|14503|14484|14479|30452
1587740400000|2020-04-24 15:00:00|14508|14499|14502|14494|14517|14512|14493|14488|17674
1587740700000|2020-04-24 15:05:00|14503|14498|14518|14510|14530|14524|14498|14490|27747
1587741000000|2020-04-24 15:10:00|14517|14504|14520|14509|14526|14520|14502|14491|32016
1587741300000|2020-04-24 15:15:00|14519|14514|14526|14523|14530|14529|14508|14499|25940
1587741600000|2020-04-24 15:20:00|14528|14524|14530|14522|14532|14529|14514|14510|38384
1587741900000|2020-04-24 15:25:00|14529|14523|14539|14534|14545|14539|14522|14519|41834
1587742200000|2020-04-24 15:30:00|14541|14535|14514|14509|14544|14538|14508|14502|45780
1587742500000|2020-04-24 15:35:00|14515|14511|14527|14520|14536|14527|14512|14505|11238
1587742800000|2020-04-24 15:40:00|14521|14521|14515|14505|14525|14521|14499|14497|10995
1587743100000|2020-04-24 15:45:00|14514|14506|14522|14516|14524|14519|14510|14502|7383
1587743400000|2020-04-24 15:50:00|14523|14512|14516|14505|14524|14516|14507|14502|6395
1587743700000|2020-04-24 15:55:00|14515|14509|14529|14524|14531|14525|14506|14505|11527
1587744000000|2020-04-24 16:00:00|14528|14525|14518|14513|14534|14531|14515|14513|7460
1587744300000|2020-04-24 16:05:00|14514|14509|14519|14512|14535|14530|14514|14509|12446
1587744600000|2020-04-24 16:10:00|14518|14511|14522|14515|14528|14521|14512|14506|16872
1587744900000|2020-04-24 16:15:00|14521|14516|14520|14516|14526|14520|14514|14512|14537
1587745200000|2020-04-24 16:20:00|14519|14515|14521|14516|14526|14520|14504|14500|20921
1587745500000|2020-04-24 16:25:00|14522|14517|14528|14521|14535|14527|14519|14511|9632
1587745800000|2020-04-24 16:30:00|14531|14519|14525|14521|14531|14526|14520|14519|5719
1587746100000|2020-04-24 16:35:00|14526|14519|14535|14533|14540|14536|14523|14519|11200
1587746400000|2020-04-24 16:40:00|14533|14532|14553|14547|14558|14551|14533|14528|8688
1587746700000|2020-04-24 16:45:00|14554|14546|14559|14554|14566|14561|14547|14546|9681
1587747000000|2020-04-24 16:50:00|14560|14555|14554|14549|14566|14560|14547|14544|9346
1587747300000|2020-04-24 16:55:00|14553|14550|14550|14544|14559|14553|14543|14538|6054
1587747600000|2020-04-24 17:00:00|14549|14543|14550|14542|14555|14548|14540|14536|11561
1587747900000|2020-04-24 17:05:00|14551|14543|14547|14544|14558|14551|14543|14541|10998
1587748200000|2020-04-24 17:10:00|14548|14543|14557|14552|14563|14559|14544|14541|7060
1587748500000|2020-04-24 17:15:00|14560|14551|14561|14555|14561|14555|14543|14535|10626
1587748800000|2020-04-24 17:20:00|14560|14556|14557|14550|14561|14556|14550|14548|4488
1587749100000|2020-04-24 17:25:00|14555|14551|14558|14554|14564|14557|14549|14547|13027
1587749400000|2020-04-24 17:30:00|14557|14553|14558|14554|14564|14558|14545|14540|7651
1587749700000|2020-04-24 17:35:00|14560|14555|14568|14562|14575|14570|14560|14555|9018
1587750000000|2020-04-24 17:40:00|14566|14561|14590|14585|14591|14587|14557|14555|8715
1587750300000|2020-04-24 17:45:00|14589|14582|14581|14577|14595|14590|14579|14572|5759
1587750600000|2020-04-24 17:50:00|14580|14576|14611|14601|14614|14603|14576|14569|14774
1587750900000|2020-04-24 17:55:00|14609|14602|14625|14620|14625|14620|14602|14596|10004
1587751200000|2020-04-24 18:00:00|14621|14614|14633|14624|14640|14629|14609|14604|13671
1587751500000|2020-04-24 18:05:00|14628|14625|14636|14630|14646|14641|14621|14614|10945
1587751800000|2020-04-24 18:10:00|14634|14631|14626|14622|14641|14633|14617|14609|11124
1587752100000|2020-04-24 18:15:00|14625|14620|14633|14628|14637|14632|14617|14615|7726
1587752400000|2020-04-24 18:20:00|14635|14629|14630|14625|14646|14639|14627|14620|9758
1587752700000|2020-04-24 18:25:00|14628|14623|14609|14601|14632|14623|14599|14589|9736
1587753000000|2020-04-24 18:30:00|14606|14599|14610|14605|14612|14608|14599|14592|8876
1587753300000|2020-04-24 18:35:00|14612|14606|14652|14642|14654|14649|14609|14605|17730
1587753600000|2020-04-24 18:40:00|14651|14643|14640|14636|14652|14647|14635|14633|11084
1587753900000|2020-04-24 18:45:00|14639|14635|14666|14661|14667|14663|14637|14635|10039
1587754200000|2020-04-24 18:50:00|14667|14662|14667|14662|14675|14670|14660|14658|11156
1587754500000|2020-04-24 18:55:00|14665|14664|14678|14673|14683|14678|14665|14662|15999
1587754800000|2020-04-24 19:00:00|14677|14672|14671|14667|14688|14682|14668|14664|20885
1587755100000|2020-04-24 19:05:00|14672|14668|14689|14683|14689|14685|14670|14667|18134
1587755400000|2020-04-24 19:10:00|14688|14684|14679|14675|14700|14696|14670|14668|19225
1587755700000|2020-04-24 19:15:00|14678|14673|14678|14675|14688|14680|14662|14656|16411
1587756000000|2020-04-24 19:20:00|14680|14676|14703|14698|14707|14701|14674|14670|18298
1587756300000|2020-04-24 19:25:00|14706|14697|14709|14705|14711|14708|14687|14681|32950
1587756600000|2020-04-24 19:30:00|14708|14704|14707|14702|14709|14706|14698|14697|36306
1587756900000|2020-04-24 19:35:00|14708|14703|14708|14704|14720|14714|14697|14696|34166
1587757200000|2020-04-24 19:40:00|14709|14705|14718|14715|14735|14731|14709|14705|19532
1587757500000|2020-04-24 19:45:00|14719|14716|14709|14706|14725|14722|14698|14696|21367
1587757800000|2020-04-24 19:50:00|14710|14709|14684|14681|14722|14711|14675|14672|40003
1587758100000|2020-04-24 19:55:00|14683|14680|14700|14699|14700|14699|14672|14670|108715
1587758400000|2020-04-24 20:00:00|14698|14698|14700|14500|14797|14698|14697|14500|55662
1587758700000|2020-04-24 20:05:00|||||||||2
1587759000000|2020-04-24 20:10:00|14676|14531|14700|14531|14700|14531|14676|14531|28
1587759300000|2020-04-24 20:15:00|14698||14698||14698||14698||798
1587759600000|2020-04-24 20:20:00||14532||14651||14651||14531|58
1587759900000|2020-04-24 20:25:00||14675||14675||14676||14675|15
1587760200000|2020-04-24 20:30:00|||||||||6
1587760500000|2020-04-24 20:35:00|14675|14666|14698|14666|14698|14675|14675|14666|669
1587760800000|2020-04-24 20:40:00|14697||14697||14697||14697||76
1587761100000|2020-04-24 20:45:00|14698|14667|14698|14667|14698|14667|14698|14667|101
1587761400000|2020-04-24 20:50:00|||||||||24
1587761700000|2020-04-24 20:55:00|||||||||1
1587974400000|2020-04-27 08:00:00|14861|14747|14902|14747|14970|14805|14800|14747|400
1587974700000|2020-04-27 08:05:00|14970|14770|14905|14747|14970|14771|14902|14747|0
1587975000000|2020-04-27 08:10:00|14970|14771|14904|14747|14970|14771|14903|14747|0
1587975300000|2020-04-27 08:15:00|14970|14700|14900|14701|14970|14740|14865|14652|0
1587975600000|2020-04-27 08:20:00|14970|14737|14900|14701|14970|14745|14862|14700|0
1587975900000|2020-04-27 08:25:00|14870|14700|14900|14701|14970|14743|14867|14700|0
1587976200000|2020-04-27 08:30:00|14970|14700|14900|14701|14970|14739|14900|14652|0
1587976500000|2020-04-27 08:35:00|14970|14700|14900|14701|14970|14745|14864|14696|17
1587976800000|2020-04-27 08:40:00|14970|14700|14795|14700|14970|14722|14795|14700|0
1587977100000|2020-04-27 08:45:00|14900|14667|14970|14760|14970|14760|14760|14652|313
1587977400000|2020-04-27 08:50:00|14900||14860||14970||14860||0
1587977700000|2020-04-27 08:55:00|||||||||5
1587978000000|2020-04-27 09:00:00|14900|14761|14900|14760|14970|14761|14859|14760|85
1587978300000|2020-04-27 09:05:00|14970||14900||14970||14850||100
1587978600000|2020-04-27 09:10:00|14970||14900||14970||14900||0
1587978900000|2020-04-27 09:15:00|14892||14970||14970||14850||0
1587979200000|2020-04-27 09:20:00|14900|14761|14900|14760|14970|14761|14890|14760|0
1587979500000|2020-04-27 09:25:00|14891|14800|14860|14800|14970|14800|14860|14800|0
1587979800000|2020-04-27 09:30:00|14900||14913||14970||14850||0
1587980100000|2020-04-27 09:35:00|14970||14912||14970||14909||0
1587980400000|2020-04-27 09:40:00|14911||14914||14970||14910||0
1587980700000|2020-04-27 09:45:00|14970||14910||14970||14909||0
1587981000000|2020-04-27 09:50:00|14970||14903||14970||14902||0
1587981300000|2020-04-27 09:55:00|14970||14908||14970||14905||5
1587981600000|2020-04-27 10:00:00|14970||14915||14970||14910||0
1587981900000|2020-04-27 10:05:00|14970||14916||14970||14913||6
1587982200000|2020-04-27 10:10:00|14915||14900||14970||14891||0
1587982500000|2020-04-27 10:15:00|14889||14900||14970||14888||0
1587982800000|2020-04-27 10:20:00|14970|14801|14900|14800|14970|14801|14890|14800|0
1587983100000|2020-04-27 10:25:00|14890|14802|14900|14800|14970|14804|14890|14800|0
1587983400000|2020-04-27 10:30:00|14970|14805|14900|14800|14970|14805|14891|14800|0
1587983700000|2020-04-27 10:35:00|14893|14805|14900|14800|14970|14811|14891|14800|0
1587984000000|2020-04-27 10:40:00|14970|14812|14900|14800|14970|14816|14898|14800|0
1587984300000|2020-04-27 10:45:00|14901|14811|14903|14800|14970|14817|14901|14800|0
1587984600000|2020-04-27 10:50:00|14970|14817|14900|14800|14970|14817|14900|14800|0
1587984900000|2020-04-27 10:55:00|14970|14812|14900|14800|14970|14812|14900|14800|0
1587985200000|2020-04-27 11:00:00|14896|14801|14850|14825|14896|14825|14825|14800|679
1587985500000|2020-04-27 11:05:00||14826||14826||14830||14826|1230
1587985800000|2020-04-27 11:10:00||14830||14830||14830||14830|0
1587986100000|2020-04-27 11:15:00|||||||||2
1587986400000|2020-04-27 11:20:00|14838|14826|14838|14826|14838|14826|14838|14826|0
1587986700000|2020-04-27 11:25:00|||||||||11
1587987300000|2020-04-27 11:35:00|14850|14825|14881|14850|14896|14850|14850|14825|603
1587987600000|2020-04-27 11:40:00|14875|14860|14896|14875|14896|14875|14875|14850|102
1587987900000|2020-04-27 11:45:00|14895||14886||14895||14886||6
1587988200000|2020-04-27 11:50:00|14895||14895||14895||14877||40
1587988500000|2020-04-27 11:55:00|||||||||5
1587988800000|2020-04-27 12:00:00|14896||14896||14896||14896||1873
1587989100000|2020-04-27 12:05:00|14901|14862|14901|14780|14901|14863|14901|14776|269
1587989400000|2020-04-27 12:10:00|14970|14800|14950|14800|14970|14850|14950|14800|113
1587989700000|2020-04-27 12:15:00||14801||14894||14900||14800|201
1587990000000|2020-04-27 12:20:00|14970|14826|14925|14850|14970|14850|14892|14826|506
1587990300000|2020-04-27 12:25:00|14920||14920||14920||14920||700
1587990600000|2020-04-27 12:30:00|14890||14898||14898||14890||482
1587990900000|2020-04-27 12:35:00|14890|14860|14898|14860|14898|14860|14890|14860|13
1587991200000|2020-04-27 12:40:00|14884|14850|14850|14800|14884|14850|14850|14800|867
1587991500000|2020-04-27 12:45:00|14898|14813|14825|14800|14898|14821|14825|14800|1780
1587991800000|2020-04-27 12:50:00|||||||||2
1587992100000|2020-04-27 12:55:00|14850||14850||14850||14823||965
1587992400000|2020-04-27 13:00:00|14833|14805|14850|14801|14898|14815|14833|14800|1228
1587992700000|2020-04-27 13:05:00|||||||||328
1587993000000|2020-04-27 13:10:00|14897|14811|14850|14801|14898|14811|14850|14801|2718
1587993300000|2020-04-27 13:15:00|||||||||88
1587993600000|2020-04-27 13:20:00|||||||||467
1587993900000|2020-04-27 13:25:00|14841|14800|14846|14776|14890|14800|14794|14776|1374
1587994200000|2020-04-27 13:30:00|14800|14799|14824|14803|14850|14835|14800|14776|32657
1587994500000|2020-04-27 13:35:00|14823|14805|14834|14821|14848|14842|14819|14800|25308
1587994800000|2020-04-27 13:40:00|14833|14809|14834|14822|14845|14833|14815|14802|31022
1587995100000|2020-04-27 13:45:00|14836|14826|14825|14817|14836|14827|14807|14800|35105
1587995400000|2020-04-27 13:50:00|14823|14818|14880|14874|14890|14876|14820|14810|53461
1587995700000|2020-04-27 13:55:00|14882|14875|14859|14847|14909|14899|14859|14847|36358
1587996000000|2020-04-27 14:00:00|14856|14846|14936|14927|14938|14934|14853|14840|51669
1587996300000|2020-04-27 14:05:00|14932|14922|14908|14901|14932|14922|14900|14891|15537
1587996600000|2020-04-27 14:10:00|14910|14902|14962|14949|14962|14950|14907|14901|34893
1587996900000|2020-04-27 14:15:00|14963|14951|14988|14981|14988|14982|14953|14950|22191
1587997200000|2020-04-27 14:20:00|14986|14979|15000|14991|15000|14994|14981|14971|34603
1587997500000|2020-04-27 14:25:00|15002|14992|15018|15011|15047|15036|15002|14991|45311
1587997800000|2020-04-27 14:30:00|15021|15015|15008|15000|15036|15029|14997|14993|36070
1587998100000|2020-04-27 14:35:00|15007|14999|15037|15033|15037|15034|14999|14990|15547
1587998400000|2020-04-27 14:40:00|15036|15034|15048|15045|15074|15067|15034|15030|80211
1587998700000|2020-04-27 14:45:00|15051|15042|15033|15022|15065|15057|15004|14992|60521
1587999000000|2020-04-27 14:50:00|15034|15023|15074|15069|15078|15071|15034|15023|22273
1587999300000|2020-04-27 14:55:00|15075|15066|15039|15032|15075|15068|15032|15019|28301
1587999600000|2020-04-27 15:00:00|15045|15033|15047|15040|15065|15054|15025|15020|26124
1587999900000|2020-04-27 15:05:00|15053|15045|15065|15062|15066|15062|15033|15031|23443
1588000200000|2020-04-27 15:10:00|15064|15061|15067|15062|15067|15063|15058|15056|18629
1588000500000|2020-04-27 15:15:00|15069|15064|15078|15068|15080|15074|15030|15025|61837
1588000800000|2020-04-27 15:20:00|15080|15070|15104|15098|15105|15103|15074|15068|40928
1588001100000|2020-04-27 15:25:00|15105|15099|15165|15161|15176|15166|15101|15098|53190
1588001400000|2020-04-27 15:30:00|15163|15160|15160|15151|15182|15173|15146|15139|41543
1588001700000|2020-04-27 15:35:00|15159|15152|15151|15145|15174|15171|15147|15143|26247
1588002000000|2020-04-27 15:40:00|15149|15146|15159|15154|15160|15157|15148|15145|23261
1588002300000|2020-04-27 15:45:00|15158|15150|15183|15178|15184|15178|15156|15147|25929
1588002600000|2020-04-27 15:50:00|15182|15179|15181|15178|15197|15193|15173|15170|20388
1588002900000|2020-04-27 15:55:00|15180|15177|15189|15185|15190|15188|15175|15170|18028
1588003200000|2020-04-27 16:00:00|15190|15186|15175|15171|15194|15190|15173|15170|18114
1588003500000|2020-04-27 16:05:00|15174|15172|15192|15187|15195|15191|15164|15157|21592
1588003800000|2020-04-27 16:10:00|15191|15188|15194|15188|15195|15189|15170|15165|24211
1588004100000|2020-04-27 16:15:00|15193|15189|15225|15214|15229|15223|15183|15181|45210
1588004400000|2020-04-27 16:20:00|15220|15212|15219|15216|15238|15230|15211|15201|31045
1588004700000|2020-04-27 16:25:00|15218|15215|15194|15189|15219|15215|15194|15187|14265
1588005000000|2020-04-27 16:30:00|15195|15190|15228|15224|15238|15232|15195|15189|38758
1588005300000|2020-04-27 16:35:00|15227|15225|15237|15232|15248|15245|15220|15213|22862
1588005600000|2020-04-27 16:40:00|15236|15231|15227|15220|15236|15232|15212|15205|17326
1588005900000|2020-04-27 16:45:00|15226|15221|15230|15227|15230|15227|15205|15200|16430
1588006200000|2020-04-27 16:50:00|15229|15228|15237|15234|15245|15240|15229|15226|24215
1588006500000|2020-04-27 16:55:00|15239|15235|15255|15250|15264|15259|15239|15235|21566
1588006800000|2020-04-27 17:00:00|15256|15251|15234|15229|15256|15251|15224|15216|26731
1588007100000|2020-04-27 17:05:00|15233|15230|15263|15258|15265|15258|15232|15225|36971
1588007400000|2020-04-27 17:10:00|15265|15261|15255|15250|15265|15262|15249|15245|18025
1588007700000|2020-04-27 17:15:00|15252|15249|15251|15247|15258|15254|15240|15237|30265
1588008000000|2020-04-27 17:20:00|15250|15248|15269|15263|15269|15265|15245|15242|24988
1588008300000|2020-04-27 17:25:00|15267|15264|15272|15267|15275|15271|15248|15242|25214
1588008600000|2020-04-27 17:30:00|15271|15266|15250|15243|15272|15266|15244|15239|19364
1588008900000|2020-04-27 17:35:00|15249|15244|15269|15264|15270|15265|15246|15242|16377
1588009200000|2020-04-27 17:40:00|15267|15262|15253|15247|15269|15262|15249|15245|16581
1588009500000|2020-04-27 17:45:00|15248|15244|15244|15241|15253|15250|15240|15237|21014
1588009800000|2020-04-27 17:50:00|15243|15240|15252|15248|15259|15255|15240|15234|27329
1588010100000|2020-04-27 17:55:00|15256|15249|15284|15281|15286|15282|15256|15249|27888
1588010400000|2020-04-27 18:00:00|15286|15282|15330|15325|15330|15326|15286|15281|31844
1588010700000|2020-04-27 18:05:00|15329|15324|15346|15342|15350|15345|15323|15320|24518
1588011000000|2020-04-27 18:10:00|15345|15343|15354|15351|15366|15359|15345|15342|29547
1588011300000|2020-04-27 18:15:00|15355|15352|15366|15361|15366|15364|15349|15344|26724
1588011600000|2020-04-27 18:20:00|15365|15362|15339|15332|15366|15363|15339|15331|26785
1588011900000|2020-04-27 18:25:00|15338|15334|15314|15310|15342|15341|15314|15310|26513
1588012200000|2020-04-27 18:30:00|15313|15308|15313|15310|15328|15326|15304|15303|21368
1588012500000|2020-04-27 18:35:00|15312|15311|15318|15315|15324|15321|15312|15310|15817
1588012800000|2020-04-27 18:40:00|15317|15317|15344|15341|15349|15345|15317|15315|28283
1588013100000|2020-04-27 18:45:00|15343|15340|15366|15362|15370|15366|15339|15338|21330
1588013400000|2020-04-27 18:50:00|15365|15361|15363|15359|15367|15364|15346|15339|20212
1588013700000|2020-04-27 18:55:00|15362|15357|15347|15343|15369|15364|15344|15339|25695
1588014000000|2020-04-27 19:00:00|15351|15344|15365|15363|15369|15365|15347|15344|17647
1588014300000|2020-04-27 19:05:00|15364|15362|15393|15388|15394|15392|15364|15362|35964
1588014600000|2020-04-27 19:10:00|15392|15389|15410|15405|15420|15418|15392|15389|48577
1588014900000|2020-04-27 19:15:00|15409|15406|15423|15420|15425|15423|15402|15400|26648
1588015200000|2020-04-27 19:20:00|15424|15421|15429|15425|15447|15445|15419|15416|46256
1588015500000|2020-04-27 19:25:00|15427|15424|15419|15417|15429|15424|15405|15404|32644
1588015800000|2020-04-27 19:30:00|15420|15418|15430|15426|15449|15445|15420|15418|40355
1588016100000|2020-04-27 19:35:00|15429|15425|15427|15424|15446|15443|15426|15424|32089
1588016400000|2020-04-27 19:40:00|15426|15423|15410|15407|15427|15423|15399|15398|59161
1588016700000|2020-04-27 19:45:00|15411|15408|15420|15414|15425|15422|15399|15398|67467
1588017000000|2020-04-27 19:50:00|15421|15415|15400|15396|15421|15418|15392|15390|73180
1588017300000|2020-04-27 19:55:00|15401|15397|15366|15354|15410|15408|15356|15349|179523
1588017600000|2020-04-27 20:00:00|15367|15355|15354|15308|15440|15365|15354|15307|67088
1588017900000|2020-04-27 20:05:00|15388|15307|15439|15388|15440|15388|15354|15307|1224
1588018200000|2020-04-27 20:10:00|15386|15380|15439|15382|15439|15382|15386|15380|2081
1588018500000|2020-04-27 20:15:00|15383|15380|15383|15315|15383|15380|15383|15315|509
1588018800000|2020-04-27 20:20:00|15439|15323|15439|15370|15439|15370|15380|15315|531
1588019100000|2020-04-27 20:25:00|15428|15372|15439|15315|15439|15381|15381|15315|600
1588019400000|2020-04-27 20:30:00|15360|15352|15357|15330|15400|15370|15357|15315|429
1588019700000|2020-04-27 20:35:00|15409||15397||15409||15390||1444
1588020000000|2020-04-27 20:40:00|15390||15410||15410||15387||371
1588020300000|2020-04-27 20:45:00|15393|15361|15437|15350|15437|15379|15390|15330|192
1588020600000|2020-04-27 20:50:00|15429|15365|15429|15366|15437|15366|15418|15365|105
1588020900000|2020-04-27 20:55:00|15437|15350|15400|15380|15437|15410|15400|15350|325
1588021200000|2020-04-27 21:00:00||15372||15380||15380||15372|123
1588021500000|2020-04-27 21:05:00||15365||15365||15365||15365|132
1588021800000|2020-04-27 21:10:00|15398|15375|15400|15365|15400|15375|15398|15365|195
1588022100000|2020-04-27 21:15:00|15437|15400|15437|15402|15437|15402|15437|15365|340
1588022400000|2020-04-27 21:20:00|15438|15365|15438|15370|15450|15410|15438|15365|361
1588022700000|2020-04-27 21:25:00|15400|15376|15437|15385|15438|15385|15400|15370|461
1588023000000|2020-04-27 21:30:00|15438|15388|15438|15400|15450|15412|15436|15370|1377
1588023300000|2020-04-27 21:35:00||15395||15400||15400||15395|336
1588023600000|2020-04-27 21:40:00|||||||||164
1588023900000|2020-04-27 21:45:00|15450|15401|15438|15401|15450|15409|15438|15401|239
1588024200000|2020-04-27 21:50:00|||||||||376
1588024500000|2020-04-27 21:55:00|15450|15402|15499|15485|15499|15485|15450|15401|2361
1588024800000|2020-04-27 22:00:00|15500|15402|15500|15430|15500|15430|15487|15401|32
1588025100000|2020-04-27 22:05:00|15490|15450|15489|15465|15500|15465|15489|15430|97
1588025400000|2020-04-27 22:10:00||15430||15430||15430||15430|284
1588025700000|2020-04-27 22:15:00|15495|15446|15495|15446|15495|15446|15490|15446|399
1588026000000|2020-04-27 22:20:00|15475|15450|15475|15450|15475|15450|15475|15450|125
1588026300000|2020-04-27 22:25:00||15446||15446||15446||15446|25
1588026600000|2020-04-27 22:30:00|||||||||316
1588026900000|2020-04-27 22:35:00|||||||||361
1588027200000|2020-04-27 22:40:00|15460|15430|15470|15430|15475|15430|15460|15430|337
1588027500000|2020-04-27 22:45:00|15475|15439|15495|15430|15495|15439|15475|15430|704
1588027800000|2020-04-27 22:50:00|15431||15495||15495||15431||704
1588028100000|2020-04-27 22:55:00|15490||15480||15495||15480||33
1588028400000|2020-04-27 23:00:00|||||||||218
1588028700000|2020-04-27 23:05:00|||||||||85
1588029000000|2020-04-27 23:10:00|15490||15490||15490||15490||150
1588029300000|2020-04-27 23:15:00|15480||15480||15480||15480||56
1588029600000|2020-04-27 23:20:00|15490|15490|15500|15430|15500|15490|15490|15430|704
1588029900000|2020-04-27 23:25:00||15431||15431||15431||15431|28
1588030200000|2020-04-27 23:30:00|15431|15420|15431|15420|15431|15420|15431|15420|476
1588030500000|2020-04-27 23:35:00|||||||||579
1588030800000|2020-04-27 23:40:00|||||||||1
1588031100000|2020-04-27 23:45:00|15500|15475|15500|15475|15500|15475|15500|15475|158
1588031400000|2020-04-27 23:50:00|15465|15460|15465|15450|15465|15463|15465|15450|331
1588031700000|2020-04-27 23:55:00|15500|15460|15500|15430|15500|15462|15490|15420|154
1588060800000|2020-04-28 08:00:00|15555|15269|15555|15262|15555|15290|15377|15095|0
1588061100000|2020-04-28 08:05:00|15378|15263|15555|15266|15555|15266|15374|15095|0
1588061400000|2020-04-28 08:10:00|15379|15200|15555|15300|15555|15300|15379|15095|5
1588061700000|2020-04-28 08:15:00|15387||15555||15555||15386||0
1588062000000|2020-04-28 08:20:00|15391||15555||15555||15391||0
1588062300000|2020-04-28 08:25:00|15403||15555||15555||15393||1
1588062600000|2020-04-28 08:30:00|15393||15555||15555||15391||0
1588062900000|2020-04-28 08:35:00|15396|15350|15555|15350|15555|15350|15396|15350|0
1588063200000|2020-04-28 08:40:00|15394||15555||15555||15393||0
1588063500000|2020-04-28 08:45:00|15397||15555||15555||15395||23
1588063800000|2020-04-28 08:50:00|15393||15600||15600||15393||1
1588064100000|2020-04-28 08:55:00|15392||15600||15600||15389||0
1588064400000|2020-04-28 09:00:00|15390||15394||15600||15390||0
1588064700000|2020-04-28 09:05:00|15600||15384||15600||15384||0
1588065000000|2020-04-28 09:10:00|15386||15600||15600||15386||0
1588065300000|2020-04-28 09:15:00|15390||15390||15390||15389||0
1588065600000|2020-04-28 09:20:00|15660||15600||15660||15415||218
1588065900000|2020-04-28 09:25:00|15419||15600||15600||15419||0
1588066200000|2020-04-28 09:30:00|15429|15369|15426|15350|15600|15371|15417|15350|0
1588066500000|2020-04-28 09:35:00|15600|15353|15660|15350|15740|15363|15427|15350|57
1588066800000|2020-04-28 09:40:00|15442|15372|15660|15360|15740|15391|15437|15350|0
1588067100000|2020-04-28 09:45:00|15740|15350|15660|15365|15740|15392|15435|15350|0
1588067400000|2020-04-28 09:50:00|15436|15388|15660|15350|15740|15394|15385|15350|200
1588067700000|2020-04-28 09:55:00|15430|15351|15660|15353|15660|15356|15426|15350|0
1588068000000|2020-04-28 10:00:00|15432|15351|15660|15350|15660|15356|15427|15350|0
1588068300000|2020-04-28 10:05:00|15422||15426||15660||15422||42
1588068600000|2020-04-28 10:10:00|15564|15365|15560|15365|15564|15365|15560|15365|0
1588068900000|2020-04-28 10:15:00|15557|15391|15557|15391|15557|15391|15557|15391|0
1588069200000|2020-04-28 10:20:00|15555|15350|15557|15350|15557|15350|15555|15350|0
1588069500000|2020-04-28 10:25:00|15740|15387|15660|15397|15740|15397|15565|15350|16
1588069800000|2020-04-28 10:30:00|15888|15616|15980|15616|15990|15810|15750|15616|1440
1588070100000|2020-04-28 10:35:00|15680|15350|15950|15680|15980|15680|15616|15350|706
1588070400000|2020-04-28 10:40:00|15720|15720|15980|15745|15980|15745|15720|15720|940
1588070700000|2020-04-28 10:45:00|15850|15746|15980|15746|15980|15851|15830|15746|365
1588071000000|2020-04-28 10:50:00|15978|15830|15958|15830|15980|15950|15958|15830|885
1588071300000|2020-04-28 10:55:00||15800||15830||15830||15800|227
1588071600000|2020-04-28 11:00:00|15959|15842|15850|15755|15990|15925|15782|15750|8638
1588071900000|2020-04-28 11:05:00|15800|15786|15875|15800|15925|15850|15800|15751|1801
1588072200000|2020-04-28 11:10:00|15839|15807|15850|15825|15875|15838|15839|15800|1185
1588072500000|2020-04-28 11:15:00|15870|15800|15896|15870|15896|15870|15870|15800|1121
1588072800000|2020-04-28 11:20:00|15894|15822|15895|15850|15896|15895|15890|15820|769
1588073100000|2020-04-28 11:25:00|15900|15855|15878|15850|15924|15890|15878|15850|957
1588073400000|2020-04-28 11:30:00|15880|15860|15887|15871|15887|15871|15880|15860|483
1588073700000|2020-04-28 11:35:00|15880|15875|15880|15860|15887|15875|15868|15850|1014
1588074000000|2020-04-28 11:40:00|15865|15855|15878|15850|15880|15865|15865|15850|299
1588074300000|2020-04-28 11:45:00|15860|15815|15887|15875|15887|15877|15860|15800|3738
1588074600000|2020-04-28 11:50:00|15890|15892|15925|15895|15925|15920|15890|15850|1527
1588074900000|2020-04-28 11:55:00|15916|15896|15925|15902|15940|15908|15900|15896|823
1588075200000|2020-04-28 12:00:00|15924|15901|15940|15930|15949|15930|15908|15900|15120
1588075500000|2020-04-28 12:05:00|15949|15931|16050|16000|16050|16000|15935|15930|8022
1588075800000|2020-04-28 12:10:00|16070|16008|16133|16129|16133|16129|16030|16000|13113
1588076100000|2020-04-28 12:15:00|16150|16134|16100|16002|16170|16135|16100|16000|6450
1588076400000|2020-04-28 12:20:00|16099|16020|16050|16035|16100|16071|16050|16020|7841
1588076700000|2020-04-28 12:25:00|16060|16042|16100|16050|16100|16066|16044|16035|3181
1588077000000|2020-04-28 12:30:00|16081|16055|16105|16070|16110|16109|16070|16050|2448
1588077300000|2020-04-28 12:35:00|16100|16060|16100|16035|16100|16060|16060|16035|1467
1588077600000|2020-04-28 12:40:00|16090|16037|16087|16050|16100|16089|16050|16037|1604
1588077900000|2020-04-28 12:45:00|16089|16045|16100|16070|16125|16108|16089|16045|9372
1588078200000|2020-04-28 12:50:00|16090|16074|16082|16037|16105|16085|16082|16037|869
1588078500000|2020-04-28 12:55:00|16097|16054|16070|16035|16097|16085|16040|16035|3532
1588078800000|2020-04-28 13:00:00|16049|16028|16033|16000|16090|16066|15980|15979|14354
1588079100000|2020-04-28 13:05:00|16084|16005|16078|16040|16084|16047|16029|16000|2192
1588079400000|2020-04-28 13:10:00|16085|16050|16089|16059|16093|16080|16058|16014|4199
1588079700000|2020-04-28 13:15:00|16090|16074|16095|16064|16105|16100|16085|16059|5587
1588080000000|2020-04-28 13:20:00|16080|16068|16104|16100|16120|16100|16080|16064|6356
1588080300000|2020-04-28 13:25:00|16100|16064|16026|16000|16100|16083|16002|16000|10866
1588080600000|2020-04-28 13:30:00|16003|16003|16076|16059|16100|16096|15932|15920|356622
1588080900000|2020-04-28 13:35:00|16082|16055|16190|16179|16231|16216|16075|16053|281707
1588081200000|2020-04-28 13:40:00|16192|16190|16108|16100|16308|16300|16043|16040|235502
1588081500000|2020-04-28 13:45:00|16109|16101|15834|15817|16117|16106|15770|15756|214009
1588081800000|2020-04-28 13:50:00|15833|15819|15940|15933|15980|15972|15827|15815|186388
1588082100000|2020-04-28 13:55:00|15941|15934|16034|16026|16070|16064|15941|15934|187659
1588082400000|2020-04-28 14:00:00|16035|16027|16127|16117|16130|16127|16014|16005|173744
1588082700000|2020-04-28 14:05:00|16123|16118|16097|16088|16176|16174|16053|16046|124061
1588083000000|2020-04-28 14:10:00|16095|16089|16025|16011|16125|16118|15975|15966|120598
1588083300000|2020-04-28 14:15:00|16024|16008|15988|15979|16024|16008|15925|15912|145872
1588083600000|2020-04-28 14:20:00|15985|15975|15988|15980|15999|15991|15957|15955|73422
1588083900000|2020-04-28 14:25:00|15987|15981|15944|15932|15993|15988|15944|15931|78914
1588084200000|2020-04-28 14:30:00|15941|15933|15853|15845|15941|15933|15838|15831|91407
1588084500000|2020-04-28 14:35:00|15852|15844|15866|15860|15895|15888|15839|15831|68706
1588084800000|2020-04-28 14:40:00|15863|15862|15764|15758|15863|15862|15718|15715|111052
1588085100000|2020-04-28 14:45:00|15769|15764|15759|15743|15800|15796|15724|15720|89184
1588085400000|2020-04-28 14:50:00|15756|15745|15698|15696|15756|15745|15677|15668|82040
1588085700000|2020-04-28 14:55:00|15699|15698|15628|15611|15714|15711|15604|15600|57644
1588086000000|2020-04-28 15:00:00|15629|15620|15682|15675|15696|15675|15623|15611|54945
1588086300000|2020-04-28 15:05:00|15678|15679|15673|15661|15700|15693|15647|15629|61044
1588086600000|2020-04-28 15:10:00|15678|15671|15630|15626|15685|15678|15623|15617|32632
1588086900000|2020-04-28 15:15:00|15627|15624|15592|15581|15630|15624|15584|15579|48489
1588087200000|2020-04-28 15:20:00|15591|15586|15640|15626|15640|15626|15529|15520|87869
1588087500000|2020-04-28 15:25:00|15644|15629|15682|15672|15737|15720|15644|15629|62737
1588087800000|2020-04-28 15:30:00|15681|15674|15773|15764|15789|15782|15655|15648|48150
1588088100000|2020-04-28 15:35:00|15769|15763|15727|15717|15784|15778|15713|15708|34516
1588088400000|2020-04-28 15:40:00|15718|15716|15751|15745|15795|15788|15709|15700|38693
1588088700000|2020-04-28 15:45:00|15753|15751|15732|15722|15770|15764|15728|15718|28832
1588089000000|2020-04-28 15:50:00|15733|15731|15685|15678|15739|15732|15654|15646|33623
1588089300000|2020-04-28 15:55:00|15684|15677|15675|15668|15710|15699|15659|15651|27186
1588089600000|2020-04-28 16:00:00|15676|15671|15671|15667|15681|15678|15626|15621|40986
1588089900000|2020-04-28 16:05:00|15678|15668|15696|15692|15704|15699|15644|15636|34362
1588090200000|2020-04-28 16:10:00|15695|15685|15664|15658|15719|15710|15661|15656|33680
1588090500000|2020-04-28 16:15:00|15663|15659|15642|15638|15663|15659|15614|15611|40409
1588090800000|2020-04-28 16:20:00|15643|15641|15684|15676|15686|15684|15642|15638|31654
1588091100000|2020-04-28 16:25:00|15685|15677|15646|15639|15707|15699|15646|15631|21785
1588091400000|2020-04-28 16:30:00|15642|15638|15693|15688|15698|15692|15636|15628|22644
1588091700000|2020-04-28 16:35:00|15692|15687|15663|15657|15692|15687|15659|15656|18467
1588092000000|2020-04-28 16:40:00|15662|15656|15718|15712|15720|15715|15653|15651|24366
1588092300000|2020-04-28 16:45:00|15717|15710|15716|15710|15730|15726|15698|15691|28839
1588092600000|2020-04-28 16:50:00|15717|15711|15713|15704|15739|15732|15704|15700|27905
1588092900000|2020-04-28 16:55:00|15711|15700|15771|15765|15775|15769|15705|15698|20037
1588093200000|2020-04-28 17:00:00|15770|15766|15738|15731|15784|15780|15733|15721|40504
1588093500000|2020-04-28 17:05:00|15739|15729|15744|15735|15752|15749|15726|15719|32870
1588093800000|2020-04-28 17:10:00|15746|15739|15687|15680|15757|15747|15684|15675|18888
1588094100000|2020-04-28 17:15:00|15686|15681|15676|15671|15698|15693|15675|15671|19150
1588094400000|2020-04-28 17:20:00|15677|15669|15687|15674|15694|15690|15670|15665|14345
1588094700000|2020-04-28 17:25:00|15688|15681|15687|15680|15700|15693|15677|15671|13130
1588095000000|2020-04-28 17:30:00|15686|15681|15688|15677|15700|15694|15675|15672|20022
1588095300000|2020-04-28 17:35:00|15687|15685|15678|15671|15696|15688|15671|15667|18164
1588095600000|2020-04-28 17:40:00|15677|15669|15735|15724|15739|15735|15674|15669|17386
1588095900000|2020-04-28 17:45:00|15734|15729|15780|15775|15791|15790|15729|15724|44757
1588096200000|2020-04-28 17:50:00|15782|15778|15763|15759|15794|15793|15760|15747|41705
1588096500000|2020-04-28 17:55:00|15762|15756|15731|15725|15764|15759|15723|15718|18609
1588096800000|2020-04-28 18:00:00|15729|15726|15716|15709|15736|15729|15700|15686|31648
1588097100000|2020-04-28 18:05:00|15717|15711|15686|15680|15726|15719|15682|15680|22431
1588097400000|2020-04-28 18:10:00|15681|15679|15726|15721|15748|15737|15679|15675|24633
1588097700000|2020-04-28 18:15:00|15722|15717|15742|15738|15750|15744|15718|15715|17337
1588098000000|2020-04-28 18:20:00|15743|15739|15745|15741|15758|15749|15734|15727|21219
1588098300000|2020-04-28 18:25:00|15744|15740|15759|15756|15774|15768|15741|15740|22558
1588098600000|2020-04-28 18:30:00|15757|15748|15747|15742|15770|15765|15745|15741|17294
1588098900000|2020-04-28 18:35:00|15746|15741|15732|15724|15751|15745|15726|15722|18656
1588099200000|2020-04-28 18:40:00|15733|15732|15712|15706|15746|15739|15708|15700|18096
1588099500000|2020-04-28 18:45:00|15709|15705|15721|15717|15726|15721|15708|15705|16791
1588099800000|2020-04-28 18:50:00|15720|15716|15727|15720|15743|15739|15717|15716|24188
1588100100000|2020-04-28 18:55:00|15728|15722|15672|15668|15739|15730|15667|15661|25309
1588100400000|2020-04-28 19:00:00|15678|15669|15667|15664|15686|15681|15648|15646|35428
1588100700000|2020-04-28 19:05:00|15671|15666|15708|15703|15727|15720|15664|15659|47308
1588101000000|2020-04-28 19:10:00|15707|15702|15734|15727|15745|15740|15697|15693|26923
1588101300000|2020-04-28 19:15:00|15736|15732|15759|15754|15768|15764|15727|15723|36475
1588101600000|2020-04-28 19:20:00|15755|15753|15752|15750|15788|15781|15718|15713|42685
1588101900000|2020-04-28 19:25:00|15753|15751|15762|15758|15774|15763|15748|15741|31262
1588102200000|2020-04-28 19:30:00|15761|15757|15804|15802|15830|15827|15754|15749|66566
1588102500000|2020-04-28 19:35:00|15803|15800|15806|15802|15816|15814|15776|15769|60790
1588102800000|2020-04-28 19:40:00|15807|15805|15801|15798|15825|15821|15792|15790|40148
1588103100000|2020-04-28 19:45:00|15803|15800|15780|15776|15809|15805|15777|15776|66536
1588103400000|2020-04-28 19:50:00|15799|15798|15751|15747|15816|15815|15742|15739|148625
1588103700000|2020-04-28 19:55:00|15753|15748|15761|15751|15792|15789|15746|15745|264699
1588104000000|2020-04-28 20:00:00|15760|15752|15810|15650|15850|15753|15752|15620|135751
1588104300000|2020-04-28 20:05:00|15761|15702|15809|15761|15809|15761|15761|15702|106
1588104600000|2020-04-28 20:10:00|15800|15702|15800|15704|15800|15704|15800|15702|108
1588104900000|2020-04-28 20:15:00|15796|15700|15800|15650|15800|15760|15760|15650|73001
1588105200000|2020-04-28 20:20:00|15809|15719|15809|15800|15809|15800|15809|15650|384
1588105500000|2020-04-28 20:25:00|15810||15809||15810||15809||52
1588105800000|2020-04-28 20:30:00|15800|15750|15798|15761|15800|15761|15798|15750|323
1588106100000|2020-04-28 20:35:00|||||||||91
1588106400000|2020-04-28 20:40:00||15650||15761||15761||15650|811
1588106700000|2020-04-28 20:45:00|15775|15777|15790|15650|15798|15777|15775|15650|1165
1588107000000|2020-04-28 20:50:00|15794|15701|15730|15700|15794|15701|15730|15700|215
1588107300000|2020-04-28 20:55:00|15789|15701|15775|15650|15790|15701|15775|15650|206
1588107900000|2020-04-28 21:05:00|||||||||18
1588108200000|2020-04-28 21:10:00|||||||||12
1588108500000|2020-04-28 21:15:00|||||||||92
1588108800000|2020-04-28 21:20:00|15761|15700|15761|15700|15761|15700|15761|15700|12
1588109100000|2020-04-28 21:25:00|15790||15787||15790||15787||42
1588109400000|2020-04-28 21:30:00|15789||15760||15794||15760||95
1588109700000|2020-04-28 21:35:00||15650||15680||15680||15650|243
1588110000000|2020-04-28 21:40:00|15753|15707|15760|15700|15760|15707|15753|15680|218
1588110300000|2020-04-28 21:45:00|||||||||207
1588110600000|2020-04-28 21:50:00|15794|15711|15798|15700|15798|15711|15785|15700|466
1588110900000|2020-04-28 21:55:00|15785||15798||15798||15785||29
1588111200000|2020-04-28 22:00:00|15760||15760||15798||15753||28
1588111500000|2020-04-28 22:05:00|15796||15760||15796||15760||0
1588111800000|2020-04-28 22:10:00|15744|15680|15705|15650|15765|15685|15680|15650|2038
1588112100000|2020-04-28 22:15:00|15680|15652|15705|15650|15705|15652|15680|15650|62
1588112400000|2020-04-28 22:20:00|||||||||50
1588112700000|2020-04-28 22:25:00|15680||15705||15705||15680||10
1588113000000|2020-04-28 22:30:00|||||||||80
1588113300000|2020-04-28 22:35:00|||||||||15
1588113900000|2020-04-28 22:45:00|||||||||4
1588114200000|2020-04-28 22:50:00|15670|15610|15650|15607|15705|15610|15650|15607|236
1588114500000|2020-04-28 22:55:00|||||||||200
1588114800000|2020-04-28 23:00:00|15701|15600|15680|15610|15705|15610|15680|15600|11
1588115100000|2020-04-28 23:05:00|15701|15600|15699|15600|15701|15600|15699|15600|10
1588115400000|2020-04-28 23:10:00|15701||15700||15701||15700||12
1588115700000|2020-04-28 23:15:00|15699|15699|15700|15699|15700|15699|15699|15699|1365
1588116000000|2020-04-28 23:20:00|15699|15600|15699|15600|15699|15600|15699|15600|199
1588116300000|2020-04-28 23:25:00|15695||15699||15699||15695||4
1588116600000|2020-04-28 23:30:00|15700|15620|15750|15600|15750|15620|15700|15600|622
1588116900000|2020-04-28 23:35:00|15749||15749||15750||15749||0
1588117200000|2020-04-28 23:40:00||15601||15601||15601||15601|5
1588117800000|2020-04-28 23:50:00|15699||15699||15699||15699||1
1588118100000|2020-04-28 23:55:00|15750|15600|15740|15601|15750|15601|15740|15600|120
1588147200000|2020-04-29 08:00:00|16721|14701|16000|15630|16721|15630|15973|14701|0
1588147500000|2020-04-29 08:05:00|15969||16000||16000||15969||0
1588147800000|2020-04-29 08:10:00|15969||16000||16000||15963||0
1588148100000|2020-04-29 08:15:00|15966||16000||16000||15966||0
1588148400000|2020-04-29 08:20:00|15973||16000||16000||15969||0
1588148700000|2020-04-29 08:25:00|15945||16000||16000||15936||25
1588149000000|2020-04-29 08:30:00|15971|15861|16000|15630|16000|15864|15971|15630|0
1588149300000|2020-04-29 08:35:00|15972|15862|16000|15630|16000|15865|15968|15630|10
1588149600000|2020-04-29 08:40:00|15972|15864|16000|15630|16000|15866|15971|15630|0
1588149900000|2020-04-29 08:45:00|15967|15862|16000|15630|16000|15862|15967|15630|0
1588150200000|2020-04-29 08:50:00|15966|15856|16000|15630|16000|15860|15966|15630|0
1588150500000|2020-04-29 08:55:00|15964|15857|16000|15630|16000|15858|15962|15630|0
1588150800000|2020-04-29 09:00:00|15969|15858|16000|15630|16000|15872|15966|15630|100
1588151100000|2020-04-29 09:05:00|15968|15870|16000|15630|16000|15870|15964|15630|0
1588151400000|2020-04-29 09:10:00|15967|15872|16000|15630|16000|15872|15967|15630|0
1588151700000|2020-04-29 09:15:00|15918|15871|15918|15630|15918|15871|15918|15630|0
1588152000000|2020-04-29 09:20:00||15870||15630||15875||15630|0
1588152300000|2020-04-29 09:25:00||15874||15630||15874||15630|5
1588152600000|2020-04-29 09:30:00|15916|15872|15918|15630|15918|15872|15860|15630|618
1588152900000|2020-04-29 09:35:00|15860|15807|15860|15630|15860|15807|15860|15630|30
1588153200000|2020-04-29 09:40:00||15766||15630||15775||15630|0
1588153500000|2020-04-29 09:45:00||15776||15630||15776||15630|0
1588153800000|2020-04-29 09:50:00||15751||15630||15751||15630|0
1588154100000|2020-04-29 09:55:00|15899|15753|15918|15630|15918|15754|15899|15630|215
1588154400000|2020-04-29 10:00:00||15744||15630||15807||15630|0
1588154700000|2020-04-29 10:05:00||15808||15630||15812||15630|20
1588155000000|2020-04-29 10:10:00||15814||15630||15814||15630|0
1588155300000|2020-04-29 10:15:00||15813||15630||15813||15630|25
1588155600000|2020-04-29 10:20:00|15917|15811|15917|15630|15917|15814|15917|15630|0
1588155900000|2020-04-29 10:25:00|15860|15811|15849|15630|15860|15811|15849|15630|0
1588156200000|2020-04-29 10:30:00||15809||15630||15809||15630|0
1588156500000|2020-04-29 10:35:00||15806||15630||15806||15630|0
1588156800000|2020-04-29 10:40:00|15847|15806|15831|15630|15847|15806|15831|15630|0
1588157100000|2020-04-29 10:45:00|15830|15800|15830|15630|15830|15800|15830|15630|160
1588157400000|2020-04-29 10:50:00|15829|15800|15829|15800|15829|15802|15829|15800|170
1588158000000|2020-04-29 11:00:00|15823|15780|15830|15800|15830|15811|15818|15780|440
1588158300000|2020-04-29 11:05:00||15780||15781||15806||15780|200
1588158600000|2020-04-29 11:10:00|15828|15780|15812|15780|15828|15787|15812|15780|4
1588158900000|2020-04-29 11:15:00|15796|15784|15830|15780|15830|15812|15796|15780|308
1588159200000|2020-04-29 11:20:00|15805|15801|15829|15803|15830|15810|15801|15801|201
1588159500000|2020-04-29 11:25:00|15830|15801|15830|15801|15830|15810|15830|15801|43
1588159800000|2020-04-29 11:30:00|15814||15840||15840||15814||6
1588160100000|2020-04-29 11:35:00|15839||15839||15839||15839||35
1588160400000|2020-04-29 11:40:00|15835|15806|15839|15801|15839|15811|15832|15780|121
1588160700000|2020-04-29 11:45:00|15830|15780|15839|15820|15839|15820|15830|15780|224
1588161000000|2020-04-29 11:50:00|15849||15848||15850||15848||110
1588161300000|2020-04-29 11:55:00|15850|15801|15820|15780|15850|15801|15820|15780|293
1588161600000|2020-04-29 12:00:00|15813||15808||15820||15808||1146
1588161900000|2020-04-29 12:05:00|15815||15815||15815||15815||52
1588162200000|2020-04-29 12:10:00||15650||15650||15650||15650|90
1588162500000|2020-04-29 12:15:00|15820||15815||15820||15815||52
1588162800000|2020-04-29 12:20:00|15820|15670|15820|15670|15820|15780|15820|15670|204
1588163100000|2020-04-29 12:25:00|15818|15779|15850|15805|15850|15805|15818|15670|343
1588163400000|2020-04-29 12:30:00|15860|15820|15854|15805|15918|15830|15854|15805|859
1588163700000|2020-04-29 12:35:00|15900|15825|15918|15806|15918|15833|15849|15805|1764
1588164000000|2020-04-29 12:40:00|||||||||19
1588164300000|2020-04-29 12:45:00|15896|15899|15918|15806|15918|15899|15896|15806|222
1588164600000|2020-04-29 12:50:00||15860||15860||15860||15860|35
1588164900000|2020-04-29 12:55:00||15890||15890||15892||15890|110
1588165200000|2020-04-29 13:00:00|15954|15895|15978|15918|15979|15938|15954|15890|724
1588165500000|2020-04-29 13:05:00|15967|15890|15955|15812|15980|15956|15940|15710|1256
1588165800000|2020-04-29 13:10:00|15954|15760|15954|15800|15954|15815|15950|15760|371
1588166100000|2020-04-29 13:15:00|15950|15817|15954|15800|15954|15819|15833|15800|405
1588166400000|2020-04-29 13:20:00|15907|15825|15950|15825|15954|15825|15907|15825|423
1588166700000|2020-04-29 13:25:00|15920|15900|15945|15772|15950|15900|15796|15718|1246
1588167000000|2020-04-29 13:30:00|15860|15850|15896|15880|16045|16023|15851|15850|152544
1588167300000|2020-04-29 13:35:00|15890|15878|15893|15875|15949|15935|15873|15851|40957
1588167600000|2020-04-29 13:40:00|15892|15876|15850|15848|15908|15897|15831|15820|62366
1588167900000|2020-04-29 13:45:00|15849|15847|15782|15773|15850|15847|15782|15773|30515
1588168200000|2020-04-29 13:50:00|15780|15770|15803|15794|15828|15823|15752|15749|37874
1588168500000|2020-04-29 13:55:00|15797|15798|15754|15744|15805|15798|15747|15739|32388
1588168800000|2020-04-29 14:00:00|15753|15743|15719|15702|15754|15745|15707|15701|40096
1588169100000|2020-04-29 14:05:00|15716|15705|15644|15633|15747|15731|15644|15633|36448
1588169400000|2020-04-29 14:10:00|15645|15634|15634|15623|15680|15673|15628|15619|65949
1588169700000|2020-04-29 14:15:00|15633|15626|15644|15637|15674|15670|15633|15621|18184
1588170000000|2020-04-29 14:20:00|15641|15632|15633|15622|15655|15649|15590|15585|29935
1588170300000|2020-04-29 14:25:00|15628|15621|15616|15612|15647|15637|15608|15600|22927
1588170600000|2020-04-29 14:30:00|15617|15615|15618|15611|15665|15658|15613|15600|22011
1588170900000|2020-04-29 14:35:00|15619|15612|15636|15629|15658|15643|15616|15602|19497
1588171200000|2020-04-29 14:40:00|15635|15628|15656|15648|15659|15655|15626|15619|17581
1588171500000|2020-04-29 14:45:00|15655|15646|15628|15621|15655|15647|15620|15612|14180
1588171800000|2020-04-29 14:50:00|15632|15623|15642|15635|15650|15646|15626|15615|11012
1588172100000|2020-04-29 14:55:00|15641|15636|15598|15591|15641|15638|15587|15583|29150
1588172400000|2020-04-29 15:00:00|15597|15592|15594|15588|15613|15605|15580|15575|26312
1588172700000|2020-04-29 15:05:00|15598|15591|15618|15609|15636|15623|15595|15583|16026
1588173000000|2020-04-29 15:10:00|15612|15602|15675|15668|15697|15690|15608|15600|53527
1588173300000|2020-04-29 15:15:00|15674|15665|15705|15701|15708|15703|15669|15665|26335
1588173600000|2020-04-29 15:20:00|15704|15700|15709|15706|15727|15718|15700|15696|22605
1588173900000|2020-04-29 15:25:00|15713|15703|15662|15658|15713|15703|15662|15658|15388
1588174200000|2020-04-29 15:30:00|15661|15657|15632|15622|15662|15657|15613|15609|18275
1588174500000|2020-04-29 15:35:00|15642|15623|15658|15649|15662|15653|15620|15616|20565
1588174800000|2020-04-29 15:40:00|15649|15650|15617|15610|15664|15658|15617|15610|18326
1588175100000|2020-04-29 15:45:00|15616|15609|15608|15603|15622|15616|15595|15591|22439
1588175400000|2020-04-29 15:50:00|15609|15604|15632|15625|15641|15628|15596|15591|16456
1588175700000|2020-04-29 15:55:00|15635|15624|15585|15581|15638|15632|15584|15580|23189
1588176000000|2020-04-29 16:00:00|15586|15583|15557|15553|15590|15588|15545|15532|47256
1588176300000|2020-04-29 16:05:00|15556|15550|15569|15564|15587|15581|15547|15545|19243
1588176600000|2020-04-29 16:10:00|15575|15566|15557|15553|15580|15576|15555|15552|11088
1588176900000|2020-04-29 16:15:00|15556|15552|15538|15534|15572|15569|15536|15531|21339
1588177200000|2020-04-29 16:20:00|15537|15531|15573|15569|15576|15571|15519|15516|25488
1588177500000|2020-04-29 16:25:00|15572|15570|15600|15592|15600|15596|15567|15564|17209
1588177800000|2020-04-29 16:30:00|15599|15594|15616|15611|15623|15614|15585|15582|15218
1588178100000|2020-04-29 16:35:00|15619|15613|15638|15633|15643|15641|15613|15608|18582
1588178400000|2020-04-29 16:40:00|15643|15634|15643|15636|15643|15641|15634|15630|10035
1588178700000|2020-04-29 16:45:00|15642|15637|15657|15651|15660|15655|15632|15621|10566
1588179000000|2020-04-29 16:50:00|15659|15653|15656|15651|15682|15674|15656|15651|11247
1588179300000|2020-04-29 16:55:00|15653|15649|15637|15631|15664|15657|15620|15615|19784
1588179600000|2020-04-29 17:00:00|15632|15630|15636|15633|15642|15638|15624|15613|25441
1588179900000|2020-04-29 17:05:00|15637|15631|15639|15635|15659|15655|15628|15627|16063
1588180200000|2020-04-29 17:10:00|15645|15636|15657|15651|15671|15663|15638|15635|10173
1588180500000|2020-04-29 17:15:00|15656|15652|15637|15632|15670|15665|15637|15628|15155
1588180800000|2020-04-29 17:20:00|15641|15628|15619|15612|15641|15637|15619|15608|15155
1588181100000|2020-04-29 17:25:00|15618|15608|15644|15641|15653|15651|15616|15608|21697
1588181400000|2020-04-29 17:30:00|15645|15642|15590|15583|15649|15644|15590|15581|12823
1588181700000|2020-04-29 17:35:00|15589|15584|15639|15634|15640|15637|15588|15583|16297
1588182000000|2020-04-29 17:40:00|15640|15635|15606|15602|15650|15643|15606|15602|19877
1588182300000|2020-04-29 17:45:00|15609|15603|15639|15632|15648|15640|15609|15602|16346
1588182600000|2020-04-29 17:50:00|15640|15633|15640|15635|15650|15647|15634|15632|11081
1588182900000|2020-04-29 17:55:00|15638|15636|15629|15616|15638|15639|15617|15605|14433
1588183200000|2020-04-29 18:00:00|15634|15615|15619|15615|15656|15650|15608|15605|29971
1588183500000|2020-04-29 18:05:00|15618|15614|15599|15592|15620|15615|15578|15570|22101
1588183800000|2020-04-29 18:10:00|15602|15598|15620|15616|15622|15616|15587|15584|25971
1588184100000|2020-04-29 18:15:00|15624|15620|15649|15645|15658|15656|15620|15620|25966
1588184400000|2020-04-29 18:20:00|15650|15648|15645|15641|15658|15655|15631|15627|21629
1588184700000|2020-04-29 18:25:00|15642|15640|15661|15656|15665|15660|15642|15639|21490
1588185000000|2020-04-29 18:30:00|15665|15657|15653|15647|15675|15669|15631|15628|22406
1588185300000|2020-04-29 18:35:00|15650|15646|15659|15654|15664|15659|15627|15615|22231
1588185600000|2020-04-29 18:40:00|15661|15655|15708|15704|15708|15705|15650|15642|22672
1588185900000|2020-04-29 18:45:00|15710|15707|15720|15715|15727|15725|15701|15699|26746
1588186200000|2020-04-29 18:50:00|15719|15716|15699|15694|15720|15719|15685|15682|33888
1588186500000|2020-04-29 18:55:00|15698|15693|15748|15745|15750|15747|15696|15691|39249
1588186800000|2020-04-29 19:00:00|15750|15746|15794|15788|15799|15791|15743|15742|35737
1588187100000|2020-04-29 19:05:00|15795|15793|15791|15785|15799|15796|15773|15771|29378
1588187400000|2020-04-29 19:10:00|15790|15786|15797|15792|15798|15794|15782|15780|24881
1588187700000|2020-04-29 19:15:00|15794|15791|15775|15769|15796|15791|15755|15750|26331
1588188000000|2020-04-29 19:20:00|15776|15770|15773|15766|15785|15776|15753|15745|23516
1588188300000|2020-04-29 19:25:00|15775|15770|15764|15759|15779|15777|15749|15742|24608
1588188600000|2020-04-29 19:30:00|15763|15757|15743|15740|15764|15758|15710|15709|39972
1588188900000|2020-04-29 19:35:00|15742|15739|15729|15724|15754|15745|15719|15715|34872
1588189200000|2020-04-29 19:40:00|15728|15723|15715|15713|15738|15734|15711|15703|34880
1588189500000|2020-04-29 19:45:00|15714|15711|15678|15674|15714|15713|15667|15662|45052
1588189800000|2020-04-29 19:50:00|15679|15676|15642|15639|15687|15676|15633|15630|60944
1588190100000|2020-04-29 19:55:00|15639|15636|15626|15615|15653|15646|15609|15607|146219
1588190400000|2020-04-29 20:00:00|15631|15625|15700|15632|15700|15632|15615|15550|90468
1588190700000|2020-04-29 20:05:00|15699|15601|15650|15600|15700|15601|15650|15600|574
1588191000000|2020-04-29 20:10:00|15625|15605|15650|15600|15650|15607|15625|15600|200
1588191300000|2020-04-29 20:15:00|||||||||1539
1588191600000|2020-04-29 20:20:00|15620|15609|15650|15620|15650|15620|15620|15600|971
1588191900000|2020-04-29 20:25:00|15621||15650||15650||15621||742
1588192200000|2020-04-29 20:30:00||15600||15600||15600||15600|135
1588192500000|2020-04-29 20:35:00|15629|15601|15650|15601|15650|15614|15629|15601|675
1588192800000|2020-04-29 20:40:00|||||||||214
1588193100000|2020-04-29 20:45:00|15631|15626|15640|15600|15650|15626|15631|15600|1552
1588193400000|2020-04-29 20:50:00|15630|15560|15620|15530|15630|15561|15616|15530|1129
1588193700000|2020-04-29 20:55:00||15531||15560||15560||15531|8
1588194000000|2020-04-29 21:00:00|15630|15561|15630|15620|15630|15620|15630|15561|508
1588194300000|2020-04-29 21:05:00|15625|15562|15625|15575|15625|15575|15625|15562|738
1588194600000|2020-04-29 21:10:00|15620|15561|15625|15562|15625|15600|15600|15561|321
1588194900000|2020-04-29 21:15:00|||||||||27
1588195200000|2020-04-29 21:20:00||15561||15561||15561||15561|44
1588195500000|2020-04-29 21:25:00||15600||15561||15600||15561|24
1588195800000|2020-04-29 21:30:00||15600||15600||15610||15600|53
1588196100000|2020-04-29 21:35:00|||||||||274
1588196400000|2020-04-29 21:40:00|||||||||339
1588196700000|2020-04-29 21:45:00|||||||||77
1588197000000|2020-04-29 21:50:00|||||||||151
1588197300000|2020-04-29 21:55:00|||||||||131
1588197600000|2020-04-29 22:00:00|||||||||728
1588197900000|2020-04-29 22:05:00|||||||||319
1588198200000|2020-04-29 22:10:00|||||||||23
1588198500000|2020-04-29 22:15:00|15615||15615||15615||15615||384
1588198800000|2020-04-29 22:20:00|||||||||6
1588199100000|2020-04-29 22:25:00|||||||||2434
1588199400000|2020-04-29 22:30:00|||||||||7
1588199700000|2020-04-29 22:35:00||15575||15560||15575||15560|5633
1588200000000|2020-04-29 22:40:00|15600|15501|15615|15501|15615|15501|15600|15501|119
1588200300000|2020-04-29 22:45:00|15614|15550|15615|15550|15615|15550|15614|15550|5
1588200600000|2020-04-29 22:50:00|15614||15615||15615||15614||1
1588200900000|2020-04-29 22:55:00|15600||15615||15615||15600||102
1588201200000|2020-04-29 23:00:00|15600||15615||15615||15600||577
1588201500000|2020-04-29 23:05:00|||||||||85
1588201800000|2020-04-29 23:10:00|||||||||1
1588202100000|2020-04-29 23:15:00|||||||||102
1588202400000|2020-04-29 23:20:00|||||||||135
1588202700000|2020-04-29 23:25:00|||||||||201
1588203000000|2020-04-29 23:30:00|15614||15615||15615||15614||20
1588203300000|2020-04-29 23:35:00|15600||15615||15615||15600||28
1588203600000|2020-04-29 23:40:00|||||||||101
1588203900000|2020-04-29 23:45:00|||||||||734
1588204200000|2020-04-29 23:50:00|||||||||31
1588204500000|2020-04-29 23:55:00|||||||||260
1588233600000|2020-04-30 08:00:00|16500|14701|15679|15550|16500|15550|15677|14701|3
1588233900000|2020-04-30 08:05:00|15678||15669||15870||15642||20
1588234200000|2020-04-30 08:10:00|15870||15643||15870||15639||0
1588234500000|2020-04-30 08:15:00|15870||15669||15870||15640||0
1588234800000|2020-04-30 08:20:00|15671||15665||15870||15665||0
1588235100000|2020-04-30 08:25:00|15800||15670||15870||15666||0
1588235400000|2020-04-30 08:30:00|15800|15551|15748|15551|15898|15551|15646|15550|33
1588235700000|2020-04-30 08:35:00|15800|15550|15748|15551|15898|15573|15683|15550|0
1588236000000|2020-04-30 08:40:00|15898|15550|15707|15550|15898|15551|15659|15550|0
1588236300000|2020-04-30 08:45:00|15770|15551|15699|15550|15770|15551|15699|15550|0
1588236600000|2020-04-30 08:50:00|15770||15698||15770||15698||0
1588236900000|2020-04-30 08:55:00|15770|15555|15722|15550|15770|15555|15699|15550|0
1588237200000|2020-04-30 09:00:00|15770|15559|15731|15550|15770|15559|15707|15550|0
1588237500000|2020-04-30 09:05:00|15770|15552|15710|15550|15770|15555|15705|15550|0
1588237800000|2020-04-30 09:10:00|15770|15626|15700|15626|15770|15626|15699|15626|0
1588238100000|2020-04-30 09:15:00|15699||15690||15770||15690||0
1588238400000|2020-04-30 09:20:00|15770||15700||15770||15691||0
1588238700000|2020-04-30 09:25:00|15770||15695||15770||15695||0
1588239000000|2020-04-30 09:30:00|15770||15770||15770||15746||32
1588239300000|2020-04-30 09:35:00|15746||15770||15770||15743||10
1588239600000|2020-04-30 09:40:00|15746||15770||15770||15740||0
1588239900000|2020-04-30 09:45:00|15745||15770||15770||15742||0
1588240200000|2020-04-30 09:50:00|15735||15770||15770||15734||0
1588240500000|2020-04-30 09:55:00|15730||15770||15770||15730||0
1588240800000|2020-04-30 10:00:00|15732||15770||15770||15730||0
1588241100000|2020-04-30 10:05:00|15737||15770||15770||15737||0
1588241400000|2020-04-30 10:10:00|15737||15770||15770||15735||0
1588241700000|2020-04-30 10:15:00|15736||15770||15770||15736||0
1588242000000|2020-04-30 10:20:00|15744||15770||15770||15744||0
1588242300000|2020-04-30 10:25:00|15744||15770||15770||15743||34
1588242600000|2020-04-30 10:30:00|15745||15770||15770||15745||20
1588242900000|2020-04-30 10:35:00|15726||15724||15770||15724||0
1588243200000|2020-04-30 10:40:00|15770||15770||15770||15723||35
1588243500000|2020-04-30 10:45:00|15724||15770||15770||15723||0
1588243800000|2020-04-30 10:50:00|15701||15770||15770||15701||276
1588244100000|2020-04-30 10:55:00|15732||15770||15770||15727||0
1588244400000|2020-04-30 11:00:00|15725|15625|15626|15552|15770|15625|15607|15552|1465
1588244700000|2020-04-30 11:05:00|15610||15600||15610||15594||33
1588245000000|2020-04-30 11:10:00||15550||15550||15550||15550|0
1588245600000|2020-04-30 11:20:00|15599||15600||15600||15599||17
1588246800000|2020-04-30 11:40:00|||||||||163
1588247100000|2020-04-30 11:45:00|||||||||216
1588247700000|2020-04-30 11:55:00|15550|15526|15600|15520|15600|15526|15526|15520|1031
1588248000000|2020-04-30 12:00:00|15542|15501|15600|15550|15600|15550|15501|15500|1613
1588248300000|2020-04-30 12:05:00|15590|15501|15590|15501|15590|15501|15590|15501|130
1588248600000|2020-04-30 12:10:00|||||||||6
1588248900000|2020-04-30 12:15:00|||||||||1
1588249200000|2020-04-30 12:20:00||15510||15501||15510||15501|23
1588249500000|2020-04-30 12:25:00|15600||15600||15600||15600||103
1588249800000|2020-04-30 12:30:00|||||||||21
1588250100000|2020-04-30 12:35:00|15590|15556|15599|15500|15600|15596|15543|15500|493
1588250400000|2020-04-30 12:40:00|15550|15495|15590|15495|15590|15495|15540|15495|813
1588250700000|2020-04-30 12:45:00|||||||||22
1588251000000|2020-04-30 12:50:00||15500||15500||15500||15500|50
1588251300000|2020-04-30 12:55:00|15575|15509|15575|15500|15575|15510|15575|15500|232
1588251600000|2020-04-30 13:00:00|15571|15495|15550|15452|15575|15500|15504|15452|2467
1588251900000|2020-04-30 13:05:00|15504|15400|15496|15401|15550|15433|15443|15400|514
1588252200000|2020-04-30 13:10:00|15550|15421|15500|15401|15550|15422|15425|15401|474
1588252500000|2020-04-30 13:15:00|15499|15402|15499|15410|15500|15454|15456|15401|191
1588252800000|2020-04-30 13:20:00|15485||15500||15500||15480||145
1588253100000|2020-04-30 13:25:00|15470|15412|15550|15356|15550|15460|15388|15356|1592
1588253400000|2020-04-30 13:30:00|15459|15385|15444|15423|15550|15484|15425|15385|102042
1588253700000|2020-04-30 13:35:00|15439|15421|15435|15401|15446|15436|15395|15385|29309
1588254000000|2020-04-30 13:40:00|15434|15402|15432|15410|15485|15481|15415|15400|27185
1588254300000|2020-04-30 13:45:00|15431|15400|15356|15350|15432|15406|15349|15338|29271
1588254600000|2020-04-30 13:50:00|15355|15347|15388|15380|15394|15381|15332|15317|23117
1588254900000|2020-04-30 13:55:00|15387|15381|15405|15393|15435|15424|15373|15365|25837
1588255200000|2020-04-30 14:00:00|15400|15394|15366|15360|15453|15443|15362|15356|30199
1588255500000|2020-04-30 14:05:00|15362|15359|15390|15383|15410|15401|15341|15335|23161
1588255800000|2020-04-30 14:10:00|15396|15384|15367|15363|15401|15397|15366|15358|23665
1588256100000|2020-04-30 14:15:00|15369|15362|15378|15370|15387|15381|15343|15331|25425
1588256400000|2020-04-30 14:20:00|15380|15371|15357|15349|15393|15386|15345|15338|17674
1588256700000|2020-04-30 14:25:00|15360|15344|15388|15375|15389|15379|15343|15337|17375
1588257000000|2020-04-30 14:30:00|15390|15376|15457|15454|15463|15457|15390|15376|22969
1588257300000|2020-04-30 14:35:00|15456|15455|15457|15453|15474|15464|15445|15438|15575
1588257600000|2020-04-30 14:40:00|15459|15455|15420|15416|15472|15468|15405|15400|18865
1588257900000|2020-04-30 14:45:00|15425|15420|15432|15422|15442|15429|15402|15394|30194
1588258200000|2020-04-30 14:50:00|15434|15421|15434|15426|15443|15441|15418|15410|14690
1588258500000|2020-04-30 14:55:00|15433|15424|15402|15395|15454|15449|15398|15392|17431
1588258800000|2020-04-30 15:00:00|15406|15396|15403|15396|15442|15426|15399|15389|14336
1588259100000|2020-04-30 15:05:00|15404|15398|15374|15366|15413|15406|15370|15361|11985
1588259400000|2020-04-30 15:10:00|15375|15360|15364|15356|15390|15381|15358|15352|18728
1588259700000|2020-04-30 15:15:00|15369|15357|15345|15340|15373|15367|15345|15334|18952
1588260000000|2020-04-30 15:20:00|15344|15335|15349|15341|15360|15354|15329|15325|28483
1588260300000|2020-04-30 15:25:00|15351|15342|15323|15315|15358|15352|15312|15310|17982
1588260600000|2020-04-30 15:30:00|15322|15317|15301|15296|15329|15326|15300|15296|25509
1588260900000|2020-04-30 15:35:00|15300|15297|15342|15335|15350|15340|15300|15296|16499
1588261200000|2020-04-30 15:40:00|15341|15338|15327|15321|15350|15345|15321|15313|8384
1588261500000|2020-04-30 15:45:00|15326|15322|15310|15302|15334|15331|15290|15280|23098
1588261800000|2020-04-30 15:50:00|15312|15304|15337|15332|15340|15336|15310|15301|20934
1588262100000|2020-04-30 15:55:00|15336|15333|15326|15317|15347|15338|15307|15301|10532
1588262400000|2020-04-30 16:00:00|15325|15315|15297|15289|15326|15315|15268|15261|41574
1588262700000|2020-04-30 16:05:00|15296|15290|15321|15314|15322|15317|15289|15287|13739
1588263000000|2020-04-30 16:10:00|15320|15309|15287|15282|15326|15315|15282|15277|16070
1588263300000|2020-04-30 16:15:00|15286|15281|15254|15245|15290|15286|15245|15240|27726
1588263600000|2020-04-30 16:20:00|15258|15254|15263|15252|15268|15265|15247|15240|18980
1588263900000|2020-04-30 16:25:00|15262|15253|15236|15233|15262|15255|15223|15220|20264
1588264200000|2020-04-30 16:30:00|15235|15230|15265|15258|15268|15263|15219|15206|15589
1588264500000|2020-04-30 16:35:00|15268|15257|15298|15290|15299|15295|15263|15255|10793
1588264800000|2020-04-30 16:40:00|15293|15291|15300|15296|15316|15309|15281|15277|16556
1588265100000|2020-04-30 16:45:00|15296|15295|15317|15312|15326|15322|15296|15294|12686
1588265400000|2020-04-30 16:50:00|15316|15308|15318|15313|15327|15324|15300|15295|12721
1588265700000|2020-04-30 16:55:00|15320|15307|15301|15293|15326|15313|15293|15283|9525
1588266000000|2020-04-30 17:00:00|15300|15291|15266|15261|15305|15299|15266|15261|9251
1588266300000|2020-04-30 17:05:00|15270|15262|15279|15273|15289|15281|15259|15252|6394
1588266600000|2020-04-30 17:10:00|15278|15272|15292|15285|15299|15290|15266|15263|10783
1588266900000|2020-04-30 17:15:00|15296|15282|15296|15290|15297|15292|15281|15277|10910
1588267200000|2020-04-30 17:20:00|15295|15289|15298|15295|15308|15300|15287|15281|13644
1588267500000|2020-04-30 17:25:00|15295|15294|15305|15301|15314|15309|15294|15290|15564
1588267800000|2020-04-30 17:30:00|15304|15300|15289|15280|15314|15308|15288|15276|10360
1588268100000|2020-04-30 17:35:00|15290|15282|15298|15293|15305|15298|15290|15276|9032
1588268400000|2020-04-30 17:40:00|15294|15291|15322|15317|15325|15320|15285|15276|11562
1588268700000|2020-04-30 17:45:00|15321|15313|15322|15314|15327|15320|15306|15301|11926
1588269000000|2020-04-30 17:50:00|15321|15320|15304|15299|15333|15328|15295|15283|12449
1588269300000|2020-04-30 17:55:00|15300|15297|15295|15291|15304|15300|15287|15282|8978
1588269600000|2020-04-30 18:00:00|15294|15293|15311|15306|15321|15315|15277|15270|15027
1588269900000|2020-04-30 18:05:00|15310|15303|15334|15328|15338|15334|15304|15302|11904
1588270200000|2020-04-30 18:10:00|15333|15322|15332|15328|15338|15336|15326|15320|8935
1588270500000|2020-04-30 18:15:00|15331|15320|15325|15321|15338|15335|15324|15318|6870
1588270800000|2020-04-30 18:20:00|15327|15322|15327|15323|15341|15339|15325|15321|10362
1588271100000|2020-04-30 18:25:00|15328|15324|15318|15312|15328|15324|15307|15301|17690
1588271400000|2020-04-30 18:30:00|15317|15313|15330|15324|15349|15339|15317|15312|7113
1588271700000|2020-04-30 18:35:00|15327|15325|15292|15286|15331|15325|15287|15275|8699
1588272000000|2020-04-30 18:40:00|15291|15282|15268|15265|15291|15289|15265|15261|9633
1588272300000|2020-04-30 18:45:00|15267|15263|15277|15272|15287|15283|15266|15261|7579
1588272600000|2020-04-30 18:50:00|15276|15273|15281|15275|15290|15284|15273|15264|10208
1588272900000|2020-04-30 18:55:00|15280|15271|15285|15278|15293|15285|15271|15266|9938
1588273200000|2020-04-30 19:00:00|15284|15279|15263|15260|15293|15290|15263|15260|8016
1588273500000|2020-04-30 19:05:00|15262|15259|15289|15283|15293|15288|15257|15252|16397
1588273800000|2020-04-30 19:10:00|15288|15281|15285|15281|15290|15282|15265|15258|10764
1588274100000|2020-04-30 19:15:00|15284|15279|15298|15294|15315|15308|15281|15277|20887
1588274400000|2020-04-30 19:20:00|15297|15290|15297|15293|15315|15313|15290|15282|18790
1588274700000|2020-04-30 19:25:00|15298|15294|15284|15278|15299|15296|15274|15272|29867
1588275000000|2020-04-30 19:30:00|15285|15279|15285|15282|15295|15292|15279|15274|35001
1588275300000|2020-04-30 19:35:00|15288|15283|15243|15240|15290|15287|15236|15230|46282
1588275600000|2020-04-30 19:40:00|15242|15238|15243|15235|15252|15245|15212|15210|34547
1588275900000|2020-04-30 19:45:00|15246|15236|15206|15202|15266|15250|15204|15201|39657
1588276200000|2020-04-30 19:50:00|15209|15203|15238|15232|15269|15262|15209|15202|120946
1588276500000|2020-04-30 19:55:00|15241|15233|15189|15172|15242|15239|15186|15172|298358
1588276800000|2020-04-30 20:00:00|15190|15175|15377|15089|15378|15180|15180|15050|184365
1588277100000|2020-04-30 20:05:00|15378|15053|15230|15055|15378|15055|15228|15053|133
1588277400000|2020-04-30 20:10:00|15231|15056|15230|15089|15231|15089|15230|15056|26812
1588277700000|2020-04-30 20:15:00|15231|15088|15231|15088|15231|15089|15230|15088|1411
1588278000000|2020-04-30 20:20:00|15230|15089|15231|15088|15231|15089|15230|15088|13
1588278300000|2020-04-30 20:25:00|15230|15089|15231|15088|15231|15089|15230|15088|8745
1588278600000|2020-04-30 20:30:00|15230|15089|15231|15088|15231|15089|15174|15088|228
1588278900000|2020-04-30 20:35:00|15230|15089|15230|15089|15231|15089|15230|15088|11
1588279200000|2020-04-30 20:40:00|15231|15088|15230|15056|15231|15089|15230|15056|48
1588279500000|2020-04-30 20:45:00|15231||15230||15231||15230||7
1588279800000|2020-04-30 20:50:00|15231||15192||15231||15192||41
1588280100000|2020-04-30 20:55:00|15135||15188||15192||15120||28
1588280400000|2020-04-30 21:00:00|15192|15100|15156|15100|15230|15100|15156|15100|258
1588280700000|2020-04-30 21:05:00|15231||15192||15231||15191||129
1588281000000|2020-04-30 21:10:00|15191||15191||15192||15191||3
1588281300000|2020-04-30 21:15:00|15192||15192||15192||15192||10
1588281600000|2020-04-30 21:20:00||15150||15160||15160||15100|7
1588281900000|2020-04-30 21:25:00|15168|15100|15192|15100|15192|15168|15168|15100|331
1588282200000|2020-04-30 21:30:00||15101||15100||15101||15100|154
1588282500000|2020-04-30 21:35:00||15101||15101||15101||15101|1
1588282800000|2020-04-30 21:40:00||15100||15100||15119||15100|103
1588283100000|2020-04-30 21:45:00|||||||||4
1588283400000|2020-04-30 21:50:00|15150||15150||15150||15150||49
1588283700000|2020-04-30 21:55:00|||||||||33
1588284000000|2020-04-30 22:00:00|15100|15056|15150|15001|15150|15056|15100|15001|1433
1588284300000|2020-04-30 22:05:00||15000||15000||15000||15000|100
1588284600000|2020-04-30 22:10:00||15003||15003||15003||15003|10
1588284900000|2020-04-30 22:15:00|15052|15052|15052|15025|15052|15052|15052|15003|323
1588285200000|2020-04-30 22:20:00||15006||15025||15025||15006|26
1588286100000|2020-04-30 22:35:00||15028||15028||15028||15028|8
1588286700000|2020-04-30 22:45:00|||||||||2
1588287000000|2020-04-30 22:50:00|||||||||14
1588287300000|2020-04-30 22:55:00|15150|15029|15150|15029|15150|15060|15150|15028|289
1588287600000|2020-04-30 23:00:00|15089|15028|15150|15030|15150|15089|15089|15028|297
1588287900000|2020-04-30 23:05:00||15028||15060||15060||15028|0
1588288200000|2020-04-30 23:10:00|15145|15059|15145|15089|15145|15089|15145|15025|28
1588288500000|2020-04-30 23:15:00|15150|15030|15150|15030|15150|15145|15150|15030|371
1588288800000|2020-04-30 23:20:00|||||||||2
1588289100000|2020-04-30 23:25:00|||||||||9
1588289400000|2020-04-30 23:30:00||15025||15030||15030||15025|0
1588289700000|2020-04-30 23:35:00|15140||15100||15150||15100||5
1588290000000|2020-04-30 23:40:00|15140|15050|15150|15030|15150|15050|15140|15030|226
1588290600000|2020-04-30 23:50:00|||||||||22
1588290900000|2020-04-30 23:55:00|15140|15100|15140|15050|15150|15100|15140|15050|51
1588320000000|2020-05-01 08:00:00|15432|15000|15432|14900|15432|15000|15432|14900|128
1588321200000|2020-05-01 08:20:00|15117||15117||15117||15117||0
1588322400000|2020-05-01 08:40:00|||||||||12
1588329300000|2020-05-01 10:35:00|||||||||1
1588330800000|2020-05-01 11:00:00|15100|14908|15100|14900|15100|15000|15066|14900|948
1588331100000|2020-05-01 11:05:00|15080||15100||15100||15080||164
1588331400000|2020-05-01 11:10:00|15050|14950|15050|14960|15050|14960|15050|14900|8
1588331700000|2020-05-01 11:15:00|14993||15100||15100||14991||16
1588332000000|2020-05-01 11:20:00|15050|14925|15050|14900|15050|14925|14992|14900|1175
1588332300000|2020-05-01 11:25:00|15000|14910|15000|14910|15000|14910|15000|14910|10
1588332600000|2020-05-01 11:30:00|14999||14998||15000||14993||110
1588332900000|2020-05-01 11:35:00||14908||14908||14908||14908|20
1588333200000|2020-05-01 11:40:00|14910||14998||14998||14910||344
1588333500000|2020-05-01 11:45:00||14950||14908||14950||14908|16
1588334100000|2020-05-01 11:55:00|||||||||1
1588334400000|2020-05-01 12:00:00|14988|14948|14998|14908|14998|14948|14988|14908|780
1588334700000|2020-05-01 12:05:00||14909||14909||14909||14909|5
1588335000000|2020-05-01 12:10:00||14908||14909||14909||14908|61
1588335300000|2020-05-01 12:15:00|14946||14946||14946||14946||17
1588335600000|2020-05-01 12:20:00|14938|14908|14946|14900|14946|14908|14934|14900|440
1588335900000|2020-05-01 12:25:00|||||||||10
1588336200000|2020-05-01 12:30:00|||||||||129
1588336500000|2020-05-01 12:35:00|14945||14946||14946||14945||113
1588336800000|2020-05-01 12:40:00|||||||||12
1588337400000|2020-05-01 12:50:00|14923||14945||14946||14923||134
1588337700000|2020-05-01 12:55:00|14943||14946||14946||14943||43
1588338000000|2020-05-01 13:00:00|||||||||17
1588338300000|2020-05-01 13:05:00|14945|14903|14946|14902|14946|14917|14929|14902|181
1588338600000|2020-05-01 13:10:00|14938|14900|14946|14900|14946|14900|14938|14900|168
1588338900000|2020-05-01 13:15:00|14945|14922|14946|14900|14946|14923|14938|14900|203
1588339200000|2020-05-01 13:20:00|14910|14906|14946|14900|14946|14906|14910|14900|221
1588339500000|2020-05-01 13:25:00|14928|14909|14990|14900|15075|14955|14928|14900|646
1588339800000|2020-05-01 13:30:00|14954|14901|14899|14889|15049|14922|14832|14808|107603
1588340100000|2020-05-01 13:35:00|14898|14884|14797|14785|14898|14888|14796|14781|39501
1588340400000|2020-05-01 13:40:00|14794|14790|14836|14828|14852|14834|14792|14785|29813
1588340700000|2020-05-01 13:45:00|14840|14829|14793|14788|14852|14843|14793|14788|42176
1588341000000|2020-05-01 13:50:00|14792|14786|14834|14824|14860|14854|14775|14760|41105
1588341300000|2020-05-01 13:55:00|14831|14823|14847|14842|14849|14842|14812|14807|29622
1588341600000|2020-05-01 14:00:00|14853|14850|14861|14853|14873|14859|14834|14827|24040
1588341900000|2020-05-01 14:05:00|14860|14850|14848|14841|14875|14866|14844|14836|36279
1588342200000|2020-05-01 14:10:00|14847|14842|14817|14805|14847|14842|14785|14781|26311
1588342500000|2020-05-01 14:15:00|14816|14806|14812|14803|14850|14846|14812|14802|18619
1588342800000|2020-05-01 14:20:00|14816|14805|14824|14811|14840|14831|14792|14781|9963
1588343100000|2020-05-01 14:25:00|14827|14812|14822|14815|14841|14834|14809|14800|14269
1588343400000|2020-05-01 14:30:00|14821|14813|14836|14834|14836|14835|14794|14787|19001
1588343700000|2020-05-01 14:35:00|14842|14835|14906|14897|14906|14897|14840|14834|34884
1588344000000|2020-05-01 14:40:00|14901|14896|14926|14920|14935|14924|14896|14887|15097
1588344300000|2020-05-01 14:45:00|14930|14921|14950|14941|14965|14959|14922|14918|18469
1588344600000|2020-05-01 14:50:00|14949|14942|14908|14902|14963|14954|14907|14901|19411
1588344900000|2020-05-01 14:55:00|14909|14903|14919|14914|14934|14928|14899|14891|15968
1588345200000|2020-05-01 15:00:00|14920|14912|14910|14905|14922|14917|14899|14890|12691
1588345500000|2020-05-01 15:05:00|14908|14902|14908|14903|14913|14911|14904|14898|12348
1588345800000|2020-05-01 15:10:00|14906|14900|14915|14912|14917|14912|14904|14896|18252
1588346100000|2020-05-01 15:15:00|14917|14909|14870|14861|14927|14924|14870|14861|55881
1588346400000|2020-05-01 15:20:00|14869|14868|14874|14869|14896|14888|14855|14851|29501
1588346700000|2020-05-01 15:25:00|14875|14870|14891|14886|14913|14906|14875|14869|42001
1588347000000|2020-05-01 15:30:00|14889|14888|14914|14909|14921|14919|14884|14881|19705
1588347300000|2020-05-01 15:35:00|14913|14910|14966|14959|14970|14965|14913|14910|17526
1588347600000|2020-05-01 15:40:00|14965|14957|14963|14955|14980|14972|14940|14936|8784
1588347900000|2020-05-01 15:45:00|14960|14956|14942|14932|14971|14963|14920|14906|23700
1588348200000|2020-05-01 15:50:00|14941|14930|14933|14926|14959|14955|14920|14913|35032
1588348500000|2020-05-01 15:55:00|14931|14931|14962|14955|14963|14955|14919|14909|9801
1588348800000|2020-05-01 16:00:00|14958|14951|14942|14938|14958|14951|14912|14906|18755
1588349100000|2020-05-01 16:05:00|14938|14936|14951|14946|14957|14952|14936|14926|11951
1588349400000|2020-05-01 16:10:00|14958|14951|14990|14987|14994|14988|14957|14951|15167
1588349700000|2020-05-01 16:15:00|14989|14988|14978|14972|14995|14988|14971|14961|20658
1588350000000|2020-05-01 16:20:00|14980|14975|14963|14957|14981|14979|14952|14950|9212
1588350300000|2020-05-01 16:25:00|14961|14954|14968|14961|14980|14971|14961|14954|6910
1588350600000|2020-05-01 16:30:00|14966|14962|14969|14958|14970|14964|14948|14942|11519
1588350900000|2020-05-01 16:35:00|14967|14959|14986|14980|14990|14984|14964|14955|5307
1588351200000|2020-05-01 16:40:00|14981|14974|14955|14945|14990|14980|14953|14945|8347
1588351500000|2020-05-01 16:45:00|14954|14947|14972|14959|14972|14964|14949|14945|9327
1588351800000|2020-05-01 16:50:00|14969|14960|14968|14964|14983|14974|14950|14947|9797
1588352100000|2020-05-01 16:55:00|14967|14963|14969|14962|14982|14976|14956|14955|9671
1588352400000|2020-05-01 17:00:00|14970|14963|14989|14984|15005|15001|14968|14962|18045
1588352700000|2020-05-01 17:05:00|14988|14985|14981|14976|14994|14989|14974|14971|10717
1588353000000|2020-05-01 17:10:00|14978|14978|14968|14956|14994|14984|14966|14956|9979
1588353300000|2020-05-01 17:15:00|14966|14960|14944|14939|14974|14969|14934|14930|10222
1588353600000|2020-05-01 17:20:00|14943|14938|14972|14967|14982|14976|14938|14933|14619
1588353900000|2020-05-01 17:25:00|14975|14968|14997|14989|14998|14990|14975|14968|6356
1588354200000|2020-05-01 17:30:00|14995|14985|14977|14967|15007|15000|14977|14967|16108
1588354500000|2020-05-01 17:35:00|14976|14962|14957|14950|14984|14977|14955|14946|8887
1588354800000|2020-05-01 17:40:00|14955|14952|14949|14942|14977|14967|14943|14938|11903
1588355100000|2020-05-01 17:45:00|14948|14939|14933|14927|14952|14950|14928|14920|15249
1588355400000|2020-05-01 17:50:00|14932|14926|14908|14902|14932|14927|14907|14900|11280
1588355700000|2020-05-01 17:55:00|14910|14900|14932|14921|14934|14921|14904|14900|8847
1588356000000|2020-05-01 18:00:00|14929|14917|14916|14910|14932|14924|14896|14890|23583
1588356300000|2020-05-01 18:05:00|14917|14911|14910|14901|14924|14917|14900|14890|12862
1588356600000|2020-05-01 18:10:00|14907|14902|14886|14877|14910|14905|14882|14875|10821
1588356900000|2020-05-01 18:15:00|14885|14875|14869|14865|14886|14875|14859|14856|17280
1588357200000|2020-05-01 18:20:00|14870|14868|14896|14892|14898|14896|14869|14865|13144
1588357500000|2020-05-01 18:25:00|14898|14893|14895|14890|14913|14911|14889|14882|9684
1588357800000|2020-05-01 18:30:00|14894|14887|14893|14890|14901|14896|14886|14881|27277
1588358100000|2020-05-01 18:35:00|14892|14887|14909|14905|14915|14910|14890|14886|14455
1588358400000|2020-05-01 18:40:00|14908|14902|14907|14899|14920|14915|14898|14892|10463
1588358700000|2020-05-01 18:45:00|14906|14903|14912|14905|14923|14916|14904|14900|20596
1588359000000|2020-05-01 18:50:00|14911|14900|14904|14899|14911|14902|14893|14884|27235
1588359300000|2020-05-01 18:55:00|14903|14901|14914|14909|14924|14912|14898|14891|48916
1588359600000|2020-05-01 19:00:00|14913|14908|14908|14903|14924|14919|14901|14891|19968
1588359900000|2020-05-01 19:05:00|14912|14900|14902|14891|14916|14913|14898|14890|42568
1588360200000|2020-05-01 19:10:00|14901|14894|14922|14917|14936|14925|14897|14891|15624
1588360500000|2020-05-01 19:15:00|14921|14918|14911|14906|14925|14921|14905|14902|18658
1588360800000|2020-05-01 19:20:00|14910|14907|14902|14898|14917|14913|14899|14894|20845
1588361100000|2020-05-01 19:25:00|14901|14896|14903|14899|14905|14902|14884|14882|29770
1588361400000|2020-05-01 19:30:00|14902|14898|14889|14885|14904|14899|14886|14880|21794
1588361700000|2020-05-01 19:35:00|14891|14886|14884|14881|14904|14901|14871|14866|26665
1588362000000|2020-05-01 19:40:00|14885|14882|14891|14888|14904|14901|14885|14881|28502
1588362300000|2020-05-01 19:45:00|14890|14887|14873|14863|14891|14887|14849|14842|36220
1588362600000|2020-05-01 19:50:00|14870|14859|14818|14812|14870|14866|14818|14812|54821
1588362900000|2020-05-01 19:55:00|14821|14818|14869|14860|14870|14862|14819|14816|130084
1588363200000|2020-05-01 20:00:00|14868|14865|14874|14801|15094|14869|14868|14795|47485
1588363500000|2020-05-01 20:05:00|14875|14800|14875|14825|14875|14825|14874|14800|82
1588363800000|2020-05-01 20:10:00|||||||||125
1588364100000|2020-05-01 20:15:00|||||||||679
1588364400000|2020-05-01 20:20:00||14826||14825||14826||14825|35
1588364700000|2020-05-01 20:25:00|14874||14873||14875||14873||31
1588365000000|2020-05-01 20:30:00|14875|14826|14874|14825|14875|14826|14874|14825|6942
1588365300000|2020-05-01 20:35:00|14875||14874||14875||14874||0
1588365600000|2020-05-01 20:40:00|14875||14875||14875||14874||26
1588365900000|2020-05-01 20:45:00|14874|14826|14875|14825|14875|14826|14874|14825|13
1588366200000|2020-05-01 20:50:00|14874|14826|14873|14825|14874|14826|14872|14825|9
1588366500000|2020-05-01 20:55:00|14872||14872||14872||14872||0
1588579200000|2020-05-04 08:00:00|16500|13122|14970|14701|16500|14701|14762|13122|0
1588579500000|2020-05-04 08:05:00|14766||14970||14970||14757||20
1588579800000|2020-05-04 08:10:00|14753||14970||14970||14753||0
1588580100000|2020-05-04 08:15:00|14756|14664|14970|14633|14970|14664|14756|14600|274
1588580400000|2020-05-04 08:20:00|14758|14600|14970|14639|14970|14639|14758|14600|1
1588580700000|2020-05-04 08:25:00|14763|14600|14970|14600|14970|14663|14763|14600|0
1588581000000|2020-05-04 08:30:00|14802|14664|14970|14637|14970|14697|14802|14600|0
1588581300000|2020-05-04 08:35:00||14600||14645||14664||14600|0
1588581600000|2020-05-04 08:40:00|14810|14600|14970|14638|14970|14664|14808|14600|5
1588581900000|2020-05-04 08:45:00||14600||14636||14704||14600|0
1588582200000|2020-05-04 08:50:00|14809|14600|14970|14639|14970|14664|14809|14600|0
1588582500000|2020-05-04 08:55:00|14819|14600|14970|14632|14970|14664|14819|14600|0
1588582800000|2020-05-04 09:00:00|14815|14600|14970|14636|14970|14640|14812|14600|0
1588583100000|2020-05-04 09:05:00|14804|14600|14970|14640|14970|14642|14802|14600|0
1588583400000|2020-05-04 09:10:00||14641||14640||14642||14600|0
1588583700000|2020-05-04 09:15:00|14805|14638|14970|14639|14970|14648|14801|14600|0
1588584000000|2020-05-04 09:20:00|14969|14600|14969|14642|14970|14642|14795|14600|0
1588584300000|2020-05-04 09:25:00|14970|14600|14969|14639|14970|14643|14761|14600|0
1588584600000|2020-05-04 09:30:00|14970|14600|14969|14639|14970|14640|14764|14600|0
1588584900000|2020-05-04 09:35:00|14970|14600|14969|14641|14970|14664|14764|14600|0
1588585200000|2020-05-04 09:40:00|14970|14642|14969|14639|14970|14643|14767|14600|0
1588585500000|2020-05-04 09:45:00|14970|14600|14700|14622|14970|14640|14700|14600|0
1588585800000|2020-05-04 09:50:00||14600||14632||14641||14600|0
1588586100000|2020-05-04 09:55:00||14600||14638||14639||14600|0
1588586400000|2020-05-04 10:00:00||14600||14636||14649||14600|0
1588586700000|2020-05-04 10:05:00|14800|14600|14800|14601|14800|14650|14650|14600|100
1588587000000|2020-05-04 10:10:00|14768|14619|14800|14601|14800|14624|14768|14600|0
1588587300000|2020-05-04 10:15:00|14780|14600|14780|14600|14800|14624|14777|14600|0
1588587600000|2020-05-04 10:20:00|14800|14601|14800|14601|14800|14601|14783|14600|125
1588587900000|2020-05-04 10:25:00||14600||14601||14625||14600|0
1588588200000|2020-05-04 10:30:00||14600||14601||14627||14600|0
1588588500000|2020-05-04 10:35:00||14600||14601||14627||14600|0
1588588800000|2020-05-04 10:40:00||14600||14601||14627||14600|0
1588589100000|2020-05-04 10:45:00||14600||14601||14624||14600|0
1588589400000|2020-05-04 10:50:00|14799|14621|14800|14601|14800|14621|14799|14600|0
1588589700000|2020-05-04 10:55:00|14798|14600|14800|14601|14800|14614|14796|14600|0
1588590000000|2020-05-04 11:00:00||14700||14701||14701||14700|131
1588590300000|2020-05-04 11:05:00||14702||14710||14714||14701|100
1588590600000|2020-05-04 11:10:00|14796|14712|14794|14701|14800|14712|14780|14701|20
1588590900000|2020-05-04 11:15:00|14800||14795||14800||14794||0
1588591200000|2020-05-04 11:20:00|14797||14800||14800||14797||0
1588591500000|2020-05-04 11:25:00||14742||14701||14742||14701|44
1588591800000|2020-05-04 11:30:00|14799||14800||14800||14797||87
1588592100000|2020-05-04 11:35:00||14794||14701||14794||14701|113
1588593000000|2020-05-04 11:50:00|||||||||30
1588593600000|2020-05-04 12:00:00|||||||||443
1588593900000|2020-05-04 12:05:00|14755|14725|14800|14725|14800|14726|14738|14725|100
1588594200000|2020-05-04 12:10:00||14701||14701||14701||14701|500
1588594500000|2020-05-04 12:15:00|14799||14799||14800||14799||13
1588594800000|2020-05-04 12:20:00|14800||14800||14800||14790||126
1588595100000|2020-05-04 12:25:00|14799|14702|14800|14702|14800|14792|14799|14702|603
1588595400000|2020-05-04 12:30:00|||||||||10
1588595700000|2020-05-04 12:35:00|14785|14705|14785|14705|14785|14705|14785|14705|0
1588596000000|2020-05-04 12:40:00|14798||14798||14798||14798||0
1588596300000|2020-05-04 12:45:00|||||||||100
1588596600000|2020-05-04 12:50:00|||||||||75
1588596900000|2020-05-04 12:55:00|||||||||1
1588597200000|2020-05-04 13:00:00||14706||14750||14750||14705|22
1588597500000|2020-05-04 13:05:00|14797|14780|14798|14629|14798|14780|14699|14629|1604
1588597800000|2020-05-04 13:10:00|14781|14697|14775|14750|14834|14812|14775|14629|1359
1588598100000|2020-05-04 13:15:00|14811|14755|14893|14840|14893|14850|14811|14750|1607
1588598400000|2020-05-04 13:20:00|14880|14870|14900|14836|14900|14870|14820|14750|1617
1588598700000|2020-05-04 13:25:00|14880|14862|14880|14834|14949|14866|14880|14834|508
1588599000000|2020-05-04 13:30:00|14860|14851|14803|14781|14860|14851|14750|14734|103322
1588599300000|2020-05-04 13:35:00|14802|14782|14775|14757|14828|14815|14752|14734|57504
1588599600000|2020-05-04 13:40:00|14769|14758|14671|14648|14777|14766|14642|14631|38400
1588599900000|2020-05-04 13:45:00|14670|14649|14650|14637|14671|14655|14616|14611|18330
1588600200000|2020-05-04 13:50:00|14649|14638|14729|14712|14729|14720|14642|14634|14788
1588600500000|2020-05-04 13:55:00|14736|14714|14724|14710|14741|14739|14695|14685|27328
1588600800000|2020-05-04 14:00:00|14717|14709|14708|14701|14732|14718|14704|14695|9623
1588601100000|2020-05-04 14:05:00|14711|14702|14700|14692|14718|14711|14682|14673|11664
1588601400000|2020-05-04 14:10:00|14704|14693|14720|14709|14731|14721|14697|14693|9918
1588601700000|2020-05-04 14:15:00|14719|14710|14729|14721|14737|14726|14694|14687|9590
1588602000000|2020-05-04 14:20:00|14730|14722|14689|14677|14739|14729|14679|14671|12897
1588602300000|2020-05-04 14:25:00|14687|14678|14655|14644|14705|14697|14648|14644|18597
1588602600000|2020-05-04 14:30:00|14654|14646|14622|14614|14654|14647|14607|14605|18401
1588602900000|2020-05-04 14:35:00|14621|14612|14643|14636|14643|14636|14612|14607|16727
1588603200000|2020-05-04 14:40:00|14644|14631|14665|14656|14671|14666|14632|14627|24065
1588603500000|2020-05-04 14:45:00|14667|14660|14715|14708|14715|14708|14666|14660|20578
1588603800000|2020-05-04 14:50:00|14718|14711|14706|14697|14718|14712|14671|14661|13610
1588604100000|2020-05-04 14:55:00|14700|14696|14660|14655|14706|14698|14655|14651|12500
1588604400000|2020-05-04 15:00:00|14659|14656|14667|14660|14678|14670|14654|14649|8604
1588604700000|2020-05-04 15:05:00|14666|14661|14689|14684|14700|14693|14666|14660|10208
1588605000000|2020-05-04 15:10:00|14691|14686|14701|14694|14702|14697|14681|14677|10136
1588605300000|2020-05-04 15:15:00|14700|14696|14739|14732|14747|14741|14697|14690|21814
1588605600000|2020-05-04 15:20:00|14736|14733|14744|14737|14748|14740|14719|14713|12036
1588605900000|2020-05-04 15:25:00|14741|14738|14745|14739|14746|14744|14716|14706|15603
1588606200000|2020-05-04 15:30:00|14750|14740|14738|14730|14753|14743|14717|14712|9708
1588606500000|2020-05-04 15:35:00|14742|14731|14774|14767|14775|14767|14737|14729|11101
1588606800000|2020-05-04 15:40:00|14773|14766|14761|14754|14784|14779|14756|14749|11261
1588607100000|2020-05-04 15:45:00|14762|14756|14786|14776|14786|14779|14759|14753|16510
1588607400000|2020-05-04 15:50:00|14785|14777|14769|14766|14795|14792|14768|14763|15448
1588607700000|2020-05-04 15:55:00|14770|14767|14759|14753|14780|14773|14751|14749|14718
1588608000000|2020-05-04 16:00:00|14760|14754|14765|14756|14765|14761|14747|14740|15136
1588608300000|2020-05-04 16:05:00|14764|14762|14791|14785|14795|14787|14763|14757|10189
1588608600000|2020-05-04 16:10:00|14790|14786|14787|14783|14812|14802|14783|14777|11059
1588608900000|2020-05-04 16:15:00|14791|14784|14808|14801|14820|14815|14784|14774|11386
1588609200000|2020-05-04 16:20:00|14807|14805|14821|14817|14831|14822|14803|14800|9137
1588609500000|2020-05-04 16:25:00|14826|14820|14830|14827|14840|14835|14823|14820|9781
1588609800000|2020-05-04 16:30:00|14832|14831|14827|14819|14840|14836|14821|14813|12023
1588610100000|2020-05-04 16:35:00|14826|14823|14815|14806|14834|14827|14799|14789|6384
1588610400000|2020-05-04 16:40:00|14819|14807|14821|14816|14821|14816|14803|14800|12748
1588610700000|2020-05-04 16:45:00|14820|14814|14807|14803|14827|14821|14804|14800|7693
1588611000000|2020-05-04 16:50:00|14805|14800|14801|14794|14816|14807|14797|14791|10202
1588611300000|2020-05-04 16:55:00|14800|14793|14820|14814|14820|14815|14798|14790|6079
1588611600000|2020-05-04 17:00:00|14825|14813|14795|14791|14825|14813|14795|14788|8081
1588611900000|2020-05-04 17:05:00|14797|14790|14795|14789|14799|14795|14776|14772|13008
1588612200000|2020-05-04 17:10:00|14794|14790|14785|14780|14796|14790|14763|14757|7460
1588612500000|2020-05-04 17:15:00|14792|14784|14773|14767|14792|14786|14765|14758|15914
1588612800000|2020-05-04 17:20:00|14771|14768|14767|14764|14777|14770|14764|14755|9172
1588613100000|2020-05-04 17:25:00|14764|14761|14771|14763|14777|14771|14764|14755|6955
1588613400000|2020-05-04 17:30:00|14772|14767|14780|14773|14783|14773|14755|14751|16674
1588613700000|2020-05-04 17:35:00|14784|14774|14788|14783|14798|14790|14774|14774|11077
1588614000000|2020-05-04 17:40:00|14789|14784|14793|14788|14811|14807|14789|14784|15626
1588614300000|2020-05-04 17:45:00|14795|14789|14806|14798|14820|14812|14795|14789|9658
1588614600000|2020-05-04 17:50:00|14804|14799|14792|14785|14811|14805|14791|14785|12380
1588614900000|2020-05-04 17:55:00|14794|14789|14803|14799|14809|14802|14794|14787|6777
1588615200000|2020-05-04 18:00:00|14804|14800|14806|14801|14814|14808|14801|14796|10500
1588615500000|2020-05-04 18:05:00|14805|14803|14802|14791|14817|14812|14800|14791|16577
1588615800000|2020-05-04 18:10:00|14801|14797|14812|14806|14824|14816|14800|14792|9554
1588616100000|2020-05-04 18:15:00|14808|14804|14815|14808|14826|14818|14808|14804|7993
1588616400000|2020-05-04 18:20:00|14814|14806|14821|14816|14832|14824|14808|14806|11311
1588616700000|2020-05-04 18:25:00|14816|14810|14800|14794|14816|14810|14789|14785|7932
1588617000000|2020-05-04 18:30:00|14801|14790|14803|14795|14818|14808|14797|14790|7449
1588617300000|2020-05-04 18:35:00|14802|14797|14777|14773|14806|14801|14772|14764|11224
1588617600000|2020-05-04 18:40:00|14776|14772|14774|14773|14780|14776|14762|14754|7924
1588617900000|2020-05-04 18:45:00|14773|14772|14810|14805|14813|14805|14773|14766|9865
1588618200000|2020-05-04 18:50:00|14809|14806|14809|14803|14830|14823|14804|14797|7509
1588618500000|2020-05-04 18:55:00|14810|14804|14833|14830|14845|14836|14803|14797|15748
1588618800000|2020-05-04 19:00:00|14834|14831|14818|14813|14842|14832|14818|14813|10345
1588619100000|2020-05-04 19:05:00|14817|14815|14814|14809|14827|14822|14810|14802|9215
1588619400000|2020-05-04 19:10:00|14817|14811|14819|14816|14830|14825|14814|14808|10971
1588619700000|2020-05-04 19:15:00|14820|14817|14828|14823|14830|14827|14819|14816|8733
1588620000000|2020-05-04 19:20:00|14827|14824|14827|14824|14836|14832|14821|14818|13229
1588620300000|2020-05-04 19:25:00|14828|14825|14826|14822|14836|14830|14812|14810|23896
1588620600000|2020-05-04 19:30:00|14822|14820|14848|14841|14848|14842|14816|14812|14810
1588620900000|2020-05-04 19:35:00|14845|14842|14837|14834|14850|14847|14835|14831|15182
1588621200000|2020-05-04 19:40:00|14838|14835|14833|14827|14850|14844|14829|14825|23454
1588621500000|2020-05-04 19:45:00|14831|14826|14831|14822|14840|14835|14806|14799|27041
1588621800000|2020-05-04 19:50:00|14838|14820|14826|14820|14838|14830|14811|14795|46355
1588622100000|2020-05-04 19:55:00|14824|14821|14846|14840|14850|14842|14807|14802|111052
1588622400000|2020-05-04 20:00:00|14850|14842|14919|14767|14920|14845|14850|14766|11426
1588622700000|2020-05-04 20:05:00|14920|14766|14919|14767|14920|14793|14919|14766|4411
1588623000000|2020-05-04 20:10:00|14920|14766|14920|14766|14920|14767|14919|14766|1
1588623300000|2020-05-04 20:15:00|14919|14767|14920|14766|14920|14767|14919|14766|23
1588623600000|2020-05-04 20:20:00|14919|14767|14920|14766|14920|14767|14919|14766|17
1588623900000|2020-05-04 20:25:00|14919|14767|14920|14766|14920|14767|14919|14766|7
1588624200000|2020-05-04 20:30:00|14919|14767|14920|14766|14920|14767|14919|14766|11
1588624500000|2020-05-04 20:35:00|14919|14767|14919|14767|14920|14767|14919|14766|12
1588624800000|2020-05-04 20:40:00|14920|14766|14919|14767|14920|14767|14919|14766|92
1588625100000|2020-05-04 20:45:00|14920|14766|14920|14766|14920|14767|14919|14766|2
1588625400000|2020-05-04 20:50:00|14919|14767|14920|14766|14920|14767|14919|14766|2
1588625700000|2020-05-04 20:55:00|14919|14767|14840|14766|14920|14767|14840|14766|22
1588626000000|2020-05-04 21:00:00||14767||14766||14767||14700|0
1588626300000|2020-05-04 21:05:00|14839|14767|14840|14766|14840|14767|14839|14766|43
1588626600000|2020-05-04 21:10:00|14839|14767|14839|14767|14840|14767|14839|14766|22
1588626900000|2020-05-04 21:15:00|14840|14766|14840|14800|14840|14800|14770|14766|105
1588627200000|2020-05-04 21:20:00|||||||||7
1588627500000|2020-05-04 21:25:00|||||||||5
1588628100000|2020-05-04 21:35:00|||||||||1
1588628400000|2020-05-04 21:40:00|||||||||13
1588629000000|2020-05-04 21:50:00|||||||||25
1588629300000|2020-05-04 21:55:00|||||||||8
1588629600000|2020-05-04 22:00:00|||||||||3
1588630500000|2020-05-04 22:15:00|||||||||160
1588630800000|2020-05-04 22:20:00|14920||14920||14920||14920||0
1588631400000|2020-05-04 22:30:00|||||||||1
1588632000000|2020-05-04 22:40:00|||||||||24
1588632300000|2020-05-04 22:45:00||14801||14818||14818||14801|501
1588632600000|2020-05-04 22:50:00|||||||||53
1588633500000|2020-05-04 23:05:00|14889||14889||14889||14889||0
1588633800000|2020-05-04 23:10:00|||||||||5
1588634400000|2020-05-04 23:20:00|||||||||50
1588635900000|2020-05-04 23:45:00|14860|14860|14860|14818|14860|14860|14860|14818|100
1588636500000|2020-05-04 23:55:00|14918|14805|14918|14818|14918|14818|14918|14805|20
1588665600000|2020-05-05 08:00:00|16450|13122|15110|14647|16450|14820|14954|13122|0
1588665900000|2020-05-05 08:05:00|15138|14818|15134|14647|15138|14829|14966|14647|0
1588666200000|2020-05-05 08:10:00|15110|14834|15134|14650|15138|14857|14970|14647|0
1588666500000|2020-05-05 08:15:00|15138|14816|15134|14650|15138|14816|14961|14650|0
1588666800000|2020-05-05 08:20:00|15110|14809|15110|14850|15138|14850|14962|14650|0
1588667100000|2020-05-05 08:25:00|15138|14875|15110|14850|15138|14876|14972|14850|0
1588667400000|2020-05-05 08:30:00|14973|14851|15109|14850|15110|14869|14945|14850|0
1588667700000|2020-05-05 08:35:00|15110|14851|15109|14851|15110|14851|14926|14851|15
1588668000000|2020-05-05 08:40:00|15110||15109||15110||14913||0
1588668300000|2020-05-05 08:45:00|15110||15109||15110||14904||0
1588668600000|2020-05-05 08:50:00|15110||15109||15110||14903||0
1588668900000|2020-05-05 08:55:00|15110||15109||15110||14883||85
1588669200000|2020-05-05 09:00:00|14887||15109||15109||14876||0
1588669500000|2020-05-05 09:05:00|15000||15109||15109||14994||0
1588669800000|2020-05-05 09:10:00|15004|14860|14999|14851|15154|14860|14949|14851|74
1588670100000|2020-05-05 09:15:00|15110||14999||15154||14952||0
1588670400000|2020-05-05 09:20:00|14959||14999||15110||14956||0
1588670700000|2020-05-05 09:25:00|14966||14999||15110||14952||0
1588671000000|2020-05-05 09:30:00|15110|14865|14999|14900|15110|14900|14950|14865|0
1588671300000|2020-05-05 09:35:00|15110||15109||15110||14958||0
1588671600000|2020-05-05 09:40:00|14961||15000||15110||14957||0
1588671900000|2020-05-05 09:45:00|14965||15109||15154||14963||10
1588672200000|2020-05-05 09:50:00|15110|14901|15109|14900|15110|14905|14972|14900|0
1588672500000|2020-05-05 09:55:00|14976|14905|15109|14900|15110|14913|14976|14900|0
1588672800000|2020-05-05 10:00:00|15110|14910|15109|14900|15110|14910|14977|14900|0
1588673100000|2020-05-05 10:05:00|15110|14909|15109|14900|15110|14909|14978|14900|0
1588673400000|2020-05-05 10:10:00|15110|14916|15109|14900|15110|14916|14985|14900|0
1588673700000|2020-05-05 10:15:00|15110|14912|15109|14900|15110|14918|14979|14900|0
1588674000000|2020-05-05 10:20:00|14980|14910|15109|14901|15110|14910|14980|14900|0
1588674300000|2020-05-05 10:25:00|15110||15109||15110||14980||0
1588674600000|2020-05-05 10:30:00|15110|14910|15109|14915|15110|14915|14983|14901|0
1588674900000|2020-05-05 10:35:00|15110|14935|15109|14935|15154|14935|14983|14935|0
1588675200000|2020-05-05 10:40:00|15110|14917|15109|14915|15110|14917|14984|14915|40
1588675500000|2020-05-05 10:45:00|15110||15109||15110||14970||0
1588675800000|2020-05-05 10:50:00|15110||15109||15110||14963||0
1588676100000|2020-05-05 10:55:00|15110||15110||15110||14962||0
1588676400000|2020-05-05 11:00:00|15154|14901|15049|14901|15154|14901|14960|14901|83
1588676700000|2020-05-05 11:05:00|14964||15049||15100||14964||0
1588677000000|2020-05-05 11:10:00|15100||15002||15100||14969||0
1588677300000|2020-05-05 11:15:00|15100||15050||15100||14955||70
1588677600000|2020-05-05 11:20:00|15099||15004||15100||14963||10
1588677900000|2020-05-05 11:25:00|15009||15036||15048||14999||0
1588678200000|2020-05-05 11:30:00|15034||15000||15048||14927||216
1588678500000|2020-05-05 11:35:00|14998||14998||14998||14927||415
1588678800000|2020-05-05 11:40:00|14994|14868|14984|14851|14998|14868|14902|14851|633
1588679100000|2020-05-05 11:45:00|14998||14982||14998||14977||9
1588679400000|2020-05-05 11:50:00|14984||14981||14986||14981||8
1588679700000|2020-05-05 11:55:00|14982|14852|14977|14868|14998|14868|14976|14851|0
1588680000000|2020-05-05 12:00:00|14979||14988||14998||14965||55
1588680300000|2020-05-05 12:05:00|14987|14860|14998|14876|14998|14879|14977|14860|86
1588680600000|2020-05-05 12:10:00||14877||14890||14890||14877|11
1588680900000|2020-05-05 12:15:00|14988|14944|14988|14890|14988|14944|14980|14890|245
1588681200000|2020-05-05 12:20:00|14958|14891|14988|14896|14988|14897|14958|14891|46
1588681500000|2020-05-05 12:25:00||14903||14908||14908||14903|15
1588681800000|2020-05-05 12:30:00||14925||14925||14930||14925|106
1588682100000|2020-05-05 12:35:00|14958|14908|14988|14908|14988|14908|14953|14908|183
1588682400000|2020-05-05 12:40:00||14896||14896||14896||14896|11
1588682700000|2020-05-05 12:45:00||14901||14896||14932||14896|209
1588683000000|2020-05-05 12:50:00|||||||||7
1588683300000|2020-05-05 12:55:00|||||||||68
1588683600000|2020-05-05 13:00:00||14924||14896||14924||14896|43
1588683900000|2020-05-05 13:05:00|||||||||31
1588684200000|2020-05-05 13:10:00|||||||||16
1588684500000|2020-05-05 13:15:00||14924||14900||14924||14900|7
1588684800000|2020-05-05 13:20:00||14929||14929||14929||14929|72
1588685100000|2020-05-05 13:25:00|14987|14851|14987|14853|14988|14960|14987|14851|9
1588685400000|2020-05-05 13:30:00|14984|14877|14915|14896|15000|14988|14900|14877|77990
1588685700000|2020-05-05 13:35:00|14914|14897|14927|14925|14944|14938|14900|14893|18683
1588686000000|2020-05-05 13:40:00|14931|14927|14939|14932|14943|14939|14895|14890|26600
1588686300000|2020-05-05 13:45:00|14937|14931|14890|14879|14939|14933|14877|14871|38885
1588686600000|2020-05-05 13:50:00|14889|14880|14927|14921|14950|14947|14885|14880|35817
1588686900000|2020-05-05 13:55:00|14925|14920|14962|14957|14965|14960|14921|14913|13884
1588687200000|2020-05-05 14:00:00|14961|14955|14972|14966|15000|14991|14956|14950|65185
1588687500000|2020-05-05 14:05:00|14973|14967|14939|14934|14980|14976|14937|14934|22760
1588687800000|2020-05-05 14:10:00|14942|14936|14888|14878|14942|14937|14879|14875|17221
1588688100000|2020-05-05 14:15:00|14883|14876|14898|14888|14923|14915|14882|14876|14125
1588688400000|2020-05-05 14:20:00|14899|14889|14849|14840|14904|14895|14844|14840|12977
1588688700000|2020-05-05 14:25:00|14848|14836|14832|14828|14849|14843|14831|14824|11916
1588689000000|2020-05-05 14:30:00|14830|14826|14829|14822|14833|14827|14808|14801|30029
1588689300000|2020-05-05 14:35:00|14828|14824|14857|14851|14858|14852|14822|14819|8673
1588689600000|2020-05-05 14:40:00|14858|14855|14869|14862|14883|14874|14847|14844|14910
1588689900000|2020-05-05 14:45:00|14867|14861|14833|14827|14884|14872|14832|14827|12791
1588690200000|2020-05-05 14:50:00|14832|14828|14830|14820|14837|14831|14797|14789|23759
1588690500000|2020-05-05 14:55:00|14828|14824|14814|14806|14840|14830|14810|14803|19203
1588690800000|2020-05-05 15:00:00|14815|14810|14809|14803|14816|14812|14793|14789|15705
1588691100000|2020-05-05 15:05:00|14806|14802|14813|14808|14819|14813|14801|14800|18125
1588691400000|2020-05-05 15:10:00|14814|14809|14806|14801|14817|14810|14800|14795|20494
1588691700000|2020-05-05 15:15:00|14805|14802|14805|14798|14806|14805|14789|14783|14978
1588692000000|2020-05-05 15:20:00|14802|14800|14834|14829|14836|14830|14802|14800|15967
1588692300000|2020-05-05 15:25:00|14840|14826|14829|14826|14843|14838|14824|14813|19334
1588692600000|2020-05-05 15:30:00|14830|14827|14835|14832|14846|14842|14830|14826|12965
1588692900000|2020-05-05 15:35:00|14834|14831|14863|14860|14870|14865|14832|14829|26099
1588693200000|2020-05-05 15:40:00|14862|14858|14850|14846|14874|14869|14849|14845|21867
1588693500000|2020-05-05 15:45:00|14849|14845|14816|14811|14856|14853|14811|14806|35574
1588693800000|2020-05-05 15:50:00|14818|14813|14812|14807|14830|14820|14807|14801|13395
1588694100000|2020-05-05 15:55:00|14814|14810|14795|14792|14814|14810|14794|14790|14885
1588694400000|2020-05-05 16:00:00|14796|14793|14803|14798|14811|14807|14794|14790|10561
1588694700000|2020-05-05 16:05:00|14802|14800|14809|14804|14818|14811|14797|14793|9538
1588695000000|2020-05-05 16:10:00|14808|14802|14820|14814|14828|14821|14807|14800|6446
1588695300000|2020-05-05 16:15:00|14823|14816|14822|14819|14829|14824|14818|14812|5532
1588695600000|2020-05-05 16:20:00|14821|14816|14821|14816|14829|14826|14814|14810|16124
1588695900000|2020-05-05 16:25:00|14820|14815|14810|14806|14825|14819|14804|14800|9009
1588696200000|2020-05-05 16:30:00|14809|14805|14812|14807|14828|14827|14801|14796|19189
1588696500000|2020-05-05 16:35:00|14811|14808|14799|14796|14816|14809|14794|14790|9992
1588696800000|2020-05-05 16:40:00|14805|14797|14787|14780|14805|14799|14785|14780|21880
1588697100000|2020-05-05 16:45:00|14786|14781|14787|14783|14790|14788|14780|14777|13380
1588697400000|2020-05-05 16:50:00|14790|14786|14842|14834|14842|14834|14782|14779|20096
1588697700000|2020-05-05 16:55:00|14838|14835|14819|14815|14842|14836|14818|14812|10698
1588698000000|2020-05-05 17:00:00|14818|14816|14794|14790|14823|14821|14791|14787|6271
1588698300000|2020-05-05 17:05:00|14790|14785|14768|14767|14796|14793|14768|14767|25891
1588698600000|2020-05-05 17:10:00|14770|14766|14777|14772|14786|14781|14770|14766|12122
1588698900000|2020-05-05 17:15:00|14776|14773|14781|14777|14791|14786|14769|14767|13249
1588699200000|2020-05-05 17:20:00|14779|14776|14782|14774|14798|14790|14771|14770|8531
1588699500000|2020-05-05 17:25:00|14781|14779|14787|14781|14791|14788|14778|14771|12219
1588699800000|2020-05-05 17:30:00|14789|14784|14802|14797|14807|14803|14789|14784|9852
1588700100000|2020-05-05 17:35:00|14803|14799|14810|14806|14822|14816|14803|14799|9362
1588700400000|2020-05-05 17:40:00|14811|14807|14806|14801|14815|14811|14803|14796|4759
1588700700000|2020-05-05 17:45:00|14804|14800|14809|14806|14811|14808|14802|14799|16631
1588701000000|2020-05-05 17:50:00|14808|14807|14818|14814|14819|14816|14806|14803|11553
1588701300000|2020-05-05 17:55:00|14815|14815|14800|14796|14823|14821|14798|14796|10384
1588701600000|2020-05-05 18:00:00|14799|14795|14816|14811|14816|14811|14789|14786|10976
1588701900000|2020-05-05 18:05:00|14817|14810|14818|14814|14821|14818|14798|14792|17639
1588702200000|2020-05-05 18:10:00|14817|14813|14850|14845|14850|14847|14815|14810|10849
1588702500000|2020-05-05 18:15:00|14845|14844|14843|14839|14850|14845|14839|14835|7086
1588702800000|2020-05-05 18:20:00|14845|14841|14841|14836|14850|14847|14836|14832|9411
1588703100000|2020-05-05 18:25:00|14840|14834|14841|14836|14849|14844|14831|14826|8551
1588703400000|2020-05-05 18:30:00|14842|14838|14832|14828|14849|14846|14826|14822|10522
1588703700000|2020-05-05 18:35:00|14834|14829|14835|14830|14841|14837|14829|14822|10355
1588704000000|2020-05-05 18:40:00|14833|14827|14830|14825|14837|14832|14823|14817|5500
1588704300000|2020-05-05 18:45:00|14833|14826|14849|14844|14849|14844|14831|14826|9193
1588704600000|2020-05-05 18:50:00|14850|14845|14855|14849|14864|14860|14850|14845|8929
1588704900000|2020-05-05 18:55:00|14854|14846|14859|14855|14860|14855|14847|14842|6630
1588705200000|2020-05-05 19:00:00|14858|14853|14845|14842|14864|14859|14842|14837|6577
1588705500000|2020-05-05 19:05:00|14846|14843|14840|14835|14847|14846|14834|14830|10939
1588705800000|2020-05-05 19:10:00|14839|14834|14843|14839|14849|14844|14837|14834|10768
1588706100000|2020-05-05 19:15:00|14844|14840|14797|14792|14846|14842|14797|14788|22421
1588706400000|2020-05-05 19:20:00|14799|14793|14813|14809|14814|14809|14783|14778|12883
1588706700000|2020-05-05 19:25:00|14812|14808|14783|14778|14825|14819|14766|14762|19512
1588707000000|2020-05-05 19:30:00|14778|14775|14752|14747|14801|14795|14750|14743|46624
1588707300000|2020-05-05 19:35:00|14751|14746|14748|14743|14775|14769|14735|14728|24600
1588707600000|2020-05-05 19:40:00|14751|14744|14751|14747|14762|14753|14732|14725|20191
1588707900000|2020-05-05 19:45:00|14750|14746|14748|14743|14757|14752|14738|14733|17356
1588708200000|2020-05-05 19:50:00|14752|14746|14766|14762|14769|14768|14739|14728|31395
1588708500000|2020-05-05 19:55:00|14765|14761|14738|14730|14769|14764|14712|14710|102698
1588708800000|2020-05-05 20:00:00|14733|14724|14840|14700|14840|14724|14731|14700|25573
1588709100000|2020-05-05 20:05:00|14830|14701|14798|14704|14830|14705|14797|14700|11
1588709400000|2020-05-05 20:10:00|14797|14705|14799|14700|14830|14707|14795|14700|8668
1588709700000|2020-05-05 20:15:00||14701||14701||14701||14700|77
1588710000000|2020-05-05 20:20:00||14700||14701||14701||14700|311
1588710300000|2020-05-05 20:25:00||14700||14700||14701||14700|5
1588710600000|2020-05-05 20:30:00|14743|14701|14799|14700|14799|14701|14701|14700|482
1588710900000|2020-05-05 20:35:00||14701||14705||14705||14700|111
1588711200000|2020-05-05 20:40:00|14777|14700|14799|14700|14799|14700|14777|14700|422
1588711500000|2020-05-05 20:45:00|||||||||52
1588711800000|2020-05-05 20:50:00|14788|14701|14782|14703|14788|14704|14782|14700|5
1588712100000|2020-05-05 20:55:00|14783|14704|14799|14702|14799|14705|14773|14700|23
1588712400000|2020-05-05 21:00:00|||||||||68
1588712700000|2020-05-05 21:05:00|14798|14703|14799|14702|14799|14704|14798|14702|5
1588713000000|2020-05-05 21:10:00|14798|14703|14798|14703|14798|14704|14797|14703|1
1588713300000|2020-05-05 21:15:00|14799|14702|14799|14702|14799|14702|14799|14702|59
1588713600000|2020-05-05 21:20:00|||||||||17
1588713900000|2020-05-05 21:25:00||14725||14725||14725||14725|1
1588714200000|2020-05-05 21:30:00|14798||14798||14798||14797||17
1588714500000|2020-05-05 21:35:00|||||||||9
1588714800000|2020-05-05 21:40:00|||||||||7
1588715100000|2020-05-05 21:45:00|||||||||1
1588715400000|2020-05-05 21:50:00|14799||14798||14799||14798||4
1588715700000|2020-05-05 21:55:00|14799||14799||14799||14799||80
1588716300000|2020-05-05 22:05:00|||||||||31
1588716600000|2020-05-05 22:10:00|||||||||52
1588716900000|2020-05-05 22:15:00|||||||||10
1588717200000|2020-05-05 22:20:00|14798||14798||14798||14798||0
1588717800000|2020-05-05 22:30:00||14745||14745||14745||14745|0
1588718100000|2020-05-05 22:35:00||14725||14725||14725||14725|1
1588719300000|2020-05-05 22:55:00|||||||||1
1588719600000|2020-05-05 23:00:00||14733||14742||14742||14733|0
1588719900000|2020-05-05 23:05:00||14733||14797||14797||14733|41
1588720200000|2020-05-05 23:10:00|||||||||5
1588721700000|2020-05-05 23:35:00|14799||14799||14799||14799||10
1588722000000|2020-05-05 23:40:00|14797|14745|14797|14746|14797|14746|14797|14745|156
1588722600000|2020-05-05 23:50:00|14799|14747|14799|14797|14799|14797|14799|14747|164
1588722900000|2020-05-05 23:55:00|||||||||465
1588752000000|2020-05-06 08:00:00|15175|14151|15000|14699|15175|14722|14852|14151|0
1588752300000|2020-05-06 08:05:00|15067|14713|15000|14699|15067|14713|14846|14699|0
1588752600000|2020-05-06 08:10:00|15067|14710|15000|14699|15067|14710|14841|14699|0
1588752900000|2020-05-06 08:15:00|15067||15000||15067||14840||0
1588753200000|2020-05-06 08:20:00|15067|14703|15000|14699|15067|14703|14823|14699|35
1588753500000|2020-05-06 08:25:00|15067|14701|15000|14699|15067|14704|14814|14699|0
1588753800000|2020-05-06 08:30:00|14818||15000||15067||14814||0
1588754100000|2020-05-06 08:35:00|14821|14701|15000|14699|15067|14701|14814|14699|0
1588754400000|2020-05-06 08:40:00|15067|14704|15000|14699|15067|14705|14822|14699|0
1588754700000|2020-05-06 08:45:00|15067|14700|15000|14699|15067|14706|14819|14699|0
1588755000000|2020-05-06 08:50:00|15067|14706|15000|14699|15067|14707|14824|14699|0
1588755300000|2020-05-06 08:55:00|15067||15000||15067||14828||0
1588755600000|2020-05-06 09:00:00|15067|14702|15000|14699|15067|14709|14823|14699|0
1588755900000|2020-05-06 09:05:00|15067|14706|15000|14699|15067|14707|14824|14699|0
1588756200000|2020-05-06 09:10:00|15067||15000||15067||14824||0
1588756500000|2020-05-06 09:15:00|15067|14703|15000|14699|15067|14703|14818|14699|0
1588756800000|2020-05-06 09:20:00|15067||15000||15067||14814||0
1588757100000|2020-05-06 09:25:00|15067||15000||15067||14814||0
1588757400000|2020-05-06 09:30:00|15067||15000||15067||14809||0
1588757700000|2020-05-06 09:35:00|15067||15000||15067||14815||0
1588758000000|2020-05-06 09:40:00|14813||15000||15067||14805||0
1588758300000|2020-05-06 09:45:00|15067||15000||15067||14813||0
1588758600000|2020-05-06 09:50:00|15067||15000||15067||14814||0
1588758900000|2020-05-06 09:55:00|14813||15000||15067||14806||0
1588759200000|2020-05-06 10:00:00|15067||15000||15067||14805||0
1588759500000|2020-05-06 10:05:00|15067|14700|14999|14700|15175|14843|14849|14699|0
1588759800000|2020-05-06 10:10:00|15000|14699|14999|14700|15129|14727|14876|14699|0
1588760100000|2020-05-06 10:15:00|14878|14699|15000|14699|15129|14750|14878|14699|0
1588760400000|2020-05-06 10:20:00|15128|14700|14999|14700|15129|14700|14877|14699|0
1588760700000|2020-05-06 10:25:00|15000|14699|14999|14700|15129|14700|14877|14699|0
1588761000000|2020-05-06 10:30:00|15000|14754|14999|14700|15129|14754|14886|14699|0
1588761300000|2020-05-06 10:35:00|15000|14699|14999|14700|15000|14759|14888|14699|0
1588761600000|2020-05-06 10:40:00|15000|14758|14999|14700|15000|14762|14888|14699|0
1588761900000|2020-05-06 10:45:00|14890|14699|14999|14700|15129|14700|14890|14699|0
1588762200000|2020-05-06 10:50:00|15000|14699|14999|14700|15129|14767|14895|14699|0
1588762500000|2020-05-06 10:55:00|15129|14780|14999|14700|15129|14782|14896|14699|0
1588762800000|2020-05-06 11:00:00|14894|14710|14890|14803|15000|14803|14890|14710|6
1588763100000|2020-05-06 11:05:00|15000|14710|14897|14710|15000|14710|14892|14710|0
1588763400000|2020-05-06 11:10:00|14896|14711|14901|14711|15000|14711|14896|14710|0
1588763700000|2020-05-06 11:15:00|14926|14710|14901|14710|14926|14711|14896|14710|0
1588764000000|2020-05-06 11:20:00|14900|14800|14901|14800|14926|14800|14898|14800|0
1588764300000|2020-05-06 11:25:00|14926|14803|14896|14800|14926|14803|14896|14800|2
1588764600000|2020-05-06 11:30:00|14926||14901||14926||14898||0
1588764900000|2020-05-06 11:35:00|14926||14900||14926||14899||0
1588765200000|2020-05-06 11:40:00|14902||14906||14926||14901||0
1588765500000|2020-05-06 11:45:00|14905||14911||14926||14905||0
1588765800000|2020-05-06 11:50:00|14900||14900||14900||14900||0
1588766100000|2020-05-06 11:55:00|14895||14900||14900||14895||7
1588766400000|2020-05-06 12:00:00|||||||||203
1588766700000|2020-05-06 12:05:00|14899||14900||14900||14889||36
1588767300000|2020-05-06 12:15:00|14880||14900||14900||14880||170
1588767600000|2020-05-06 12:20:00|14881|14710|14900|14710|14900|14710|14864|14710|905
1588767900000|2020-05-06 12:25:00|||||||||38
1588768200000|2020-05-06 12:30:00||14806||14806||14806||14806|2
1588768500000|2020-05-06 12:35:00|14888||14900||14900||14888||40
1588768800000|2020-05-06 12:40:00|||||||||1
1588769100000|2020-05-06 12:45:00|14881|14700|14806|14700|14881|14700|14806|14700|477
1588769400000|2020-05-06 12:50:00|||||||||15
1588769700000|2020-05-06 12:55:00|||||||||200
1588770000000|2020-05-06 13:00:00|||||||||44
1588770300000|2020-05-06 13:05:00|14834|14765|14900|14765|14900|14765|14834|14765|19
1588770600000|2020-05-06 13:10:00|||||||||5
1588770900000|2020-05-06 13:15:00|14845||14845||14845||14845||28
1588771200000|2020-05-06 13:20:00|||||||||2
1588771500000|2020-05-06 13:25:00|14839|14771|14813|14712|14845|14771|14752|14700|656
1588771800000|2020-05-06 13:30:00|14845|14743|14733|14723|14866|14805|14729|14712|60915
1588772100000|2020-05-06 13:35:00|14732|14722|14729|14718|14767|14750|14720|14712|15083
1588772400000|2020-05-06 13:40:00|14728|14717|14720|14714|14728|14718|14706|14700|17959
1588772700000|2020-05-06 13:45:00|14725|14715|14729|14722|14754|14744|14725|14715|12187
1588773000000|2020-05-06 13:50:00|14723|14720|14711|14704|14740|14735|14705|14702|16158
1588773300000|2020-05-06 13:55:00|14713|14703|14706|14690|14728|14723|14686|14675|44793
1588773600000|2020-05-06 14:00:00|14698|14685|14666|14657|14713|14705|14657|14654|21393
1588773900000|2020-05-06 14:05:00|14665|14656|14649|14636|14687|14671|14641|14629|14639
1588774200000|2020-05-06 14:10:00|14650|14637|14652|14643|14671|14661|14641|14630|10422
1588774500000|2020-05-06 14:15:00|14656|14644|14675|14663|14689|14681|14652|14638|8575
1588774800000|2020-05-06 14:20:00|14668|14662|14666|14658|14676|14671|14658|14647|11924
1588775100000|2020-05-06 14:25:00|14667|14661|14665|14661|14674|14669|14657|14651|11590
1588775400000|2020-05-06 14:30:00|14666|14662|14673|14666|14688|14679|14666|14653|14915
1588775700000|2020-05-06 14:35:00|14674|14667|14656|14648|14679|14671|14646|14638|11622
1588776000000|2020-05-06 14:40:00|14655|14647|14681|14669|14682|14671|14649|14638|7620
1588776300000|2020-05-06 14:45:00|14678|14670|14712|14704|14720|14711|14677|14670|13903
1588776600000|2020-05-06 14:50:00|14714|14705|14708|14702|14725|14717|14705|14700|7687
1588776900000|2020-05-06 14:55:00|14707|14700|14702|14698|14721|14713|14701|14696|9834
1588777200000|2020-05-06 15:00:00|14703|14699|14690|14683|14716|14707|14684|14681|10881
1588777500000|2020-05-06 15:05:00|14689|14684|14661|14654|14690|14686|14655|14653|11001
1588777800000|2020-05-06 15:10:00|14656|14653|14656|14653|14667|14661|14651|14648|12242
1588778100000|2020-05-06 15:15:00|14655|14650|14650|14642|14659|14658|14644|14640|10162
1588778400000|2020-05-06 15:20:00|14649|14643|14623|14617|14654|14648|14620|14617|37388
1588778700000|2020-05-06 15:25:00|14617|14615|14642|14637|14646|14638|14614|14606|15402
1588779000000|2020-05-06 15:30:00|14641|14638|14639|14632|14657|14650|14633|14629|9271
1588779300000|2020-05-06 15:35:00|14640|14633|14661|14654|14666|14662|14628|14619|7375
1588779600000|2020-05-06 15:40:00|14663|14655|14655|14649|14684|14678|14651|14643|7671
1588779900000|2020-05-06 15:45:00|14654|14644|14641|14631|14662|14656|14637|14631|7825
1588780200000|2020-05-06 15:50:00|14640|14629|14620|14614|14640|14629|14607|14604|21598
1588780500000|2020-05-06 15:55:00|14619|14613|14632|14626|14638|14632|14611|14608|10980
1588780800000|2020-05-06 16:00:00|14630|14627|14657|14652|14663|14653|14629|14621|8414
1588781100000|2020-05-06 16:05:00|14655|14648|14630|14624|14655|14648|14627|14623|6778
1588781400000|2020-05-06 16:10:00|14631|14627|14651|14645|14652|14646|14631|14625|3007
1588781700000|2020-05-06 16:15:00|14648|14644|14667|14661|14671|14666|14648|14644|12769
1588782000000|2020-05-06 16:20:00|14664|14658|14664|14659|14668|14663|14649|14642|9115
1588782300000|2020-05-06 16:25:00|14663|14658|14665|14662|14680|14675|14658|14651|8890
1588782600000|2020-05-06 16:30:00|14668|14663|14672|14668|14681|14672|14650|14642|22407
1588782900000|2020-05-06 16:35:00|14673|14669|14682|14679|14687|14683|14673|14668|4612
1588783200000|2020-05-06 16:40:00|14681|14676|14661|14658|14686|14680|14660|14656|6366
1588783500000|2020-05-06 16:45:00|14662|14659|14670|14665|14680|14671|14661|14658|5516
1588783800000|2020-05-06 16:50:00|14669|14666|14673|14669|14678|14675|14669|14665|5025
1588784100000|2020-05-06 16:55:00|14672|14664|14677|14671|14691|14689|14666|14663|8521
1588784400000|2020-05-06 17:00:00|14679|14672|14639|14629|14684|14678|14632|14625|12553
1588784700000|2020-05-06 17:05:00|14635|14628|14639|14635|14640|14636|14627|14619|6130
1588785000000|2020-05-06 17:10:00|14638|14634|14659|14655|14668|14661|14631|14626|14723
1588785300000|2020-05-06 17:15:00|14661|14656|14658|14652|14671|14663|14650|14648|6553
1588785600000|2020-05-06 17:20:00|14661|14653|14667|14662|14674|14666|14647|14641|24926
1588785900000|2020-05-06 17:25:00|14672|14663|14685|14678|14691|14684|14663|14658|4352
1588786200000|2020-05-06 17:30:00|14686|14677|14696|14687|14708|14700|14681|14677|6410
1588786500000|2020-05-06 17:35:00|14695|14686|14693|14684|14695|14688|14679|14675|9950
1588786800000|2020-05-06 17:40:00|14692|14685|14689|14683|14692|14687|14677|14672|6896
1588787100000|2020-05-06 17:45:00|14692|14684|14691|14687|14705|14700|14686|14682|8132
1588787400000|2020-05-06 17:50:00|14692|14688|14699|14693|14706|14701|14689|14682|8127
1588787700000|2020-05-06 17:55:00|14698|14695|14688|14682|14700|14698|14686|14682|5030
1588788000000|2020-05-06 18:00:00|14687|14681|14665|14659|14687|14681|14649|14647|11126
1588788300000|2020-05-06 18:05:00|14664|14656|14649|14645|14664|14659|14646|14644|8783
1588788600000|2020-05-06 18:10:00|14648|14648|14629|14621|14658|14652|14627|14621|9880
1588788900000|2020-05-06 18:15:00|14628|14623|14636|14632|14641|14635|14621|14617|6216
1588789200000|2020-05-06 18:20:00|14638|14633|14630|14624|14645|14637|14622|14619|9195
1588789500000|2020-05-06 18:25:00|14631|14625|14618|14614|14645|14638|14617|14614|7907
1588789800000|2020-05-06 18:30:00|14617|14611|14634|14627|14645|14639|14601|14596|27182
1588790100000|2020-05-06 18:35:00|14628|14626|14641|14636|14642|14640|14621|14615|10239
1588790400000|2020-05-06 18:40:00|14640|14635|14653|14646|14656|14648|14633|14626|8349
1588790700000|2020-05-06 18:45:00|14656|14647|14677|14672|14689|14684|14656|14647|12011
1588791000000|2020-05-06 18:50:00|14676|14671|14677|14669|14687|14678|14666|14659|8798
1588791300000|2020-05-06 18:55:00|14676|14668|14660|14654|14679|14673|14654|14649|9074
1588791600000|2020-05-06 19:00:00|14661|14655|14663|14659|14671|14666|14650|14643|12919
1588791900000|2020-05-06 19:05:00|14669|14660|14681|14675|14687|14681|14654|14648|26313
1588792200000|2020-05-06 19:10:00|14678|14671|14667|14660|14687|14678|14662|14657|13519
1588792500000|2020-05-06 19:15:00|14665|14657|14679|14673|14681|14676|14661|14653|8589
1588792800000|2020-05-06 19:20:00|14678|14670|14659|14656|14680|14678|14657|14653|10220
1588793100000|2020-05-06 19:25:00|14660|14657|14648|14643|14667|14663|14646|14642|14254
1588793400000|2020-05-06 19:30:00|14647|14644|14632|14626|14647|14644|14622|14619|24385
1588793700000|2020-05-06 19:35:00|14631|14627|14630|14625|14643|14640|14617|14609|23407
1588794000000|2020-05-06 19:40:00|14631|14626|14654|14647|14656|14650|14624|14619|32411
1588794300000|2020-05-06 19:45:00|14656|14651|14620|14618|14656|14651|14617|14613|32109
1588794600000|2020-05-06 19:50:00|14622|14613|14639|14637|14640|14638|14615|14610|44325
1588794900000|2020-05-06 19:55:00|14637|14636|14626|14620|14650|14646|14624|14618|101328
1588795200000|2020-05-06 20:00:00|14625|14619|14600|14500|14686|14619|14543|14500|41319
1588795500000|2020-05-06 20:05:00|||||||||11
1588795800000|2020-05-06 20:10:00|14580|14567|14580|14500|14580|14567|14550|14500|337
1588796100000|2020-05-06 20:15:00|||||||||1
1588796400000|2020-05-06 20:20:00|14570|14504|14570|14504|14570|14504|14570|14504|463
1588796700000|2020-05-06 20:25:00|14550|14500|14715|14580|14715|14580|14550|14500|365
1588797000000|2020-05-06 20:30:00|||||||||44
1588797300000|2020-05-06 20:35:00|14642||14642||14642||14642||33
1588797600000|2020-05-06 20:40:00|14621||14607||14621||14607||462
1588797900000|2020-05-06 20:45:00|||||||||2
1588798200000|2020-05-06 20:50:00|14642||14642||14642||14642||9
1588798500000|2020-05-06 20:55:00|14620||14620||14620||14620||4
1588798800000|2020-05-06 21:00:00|||||||||8
1588799100000|2020-05-06 21:05:00|||||||||54
1588799400000|2020-05-06 21:10:00|14617||14620||14620||14617||27
1588799700000|2020-05-06 21:15:00|||||||||28
1588800000000|2020-05-06 21:20:00||14600||14600||14600||14600|13
1588800300000|2020-05-06 21:25:00|||||||||5
1588800600000|2020-05-06 21:30:00||14580||14580||14600||14580|360
1588800900000|2020-05-06 21:35:00|||||||||7
1588801200000|2020-05-06 21:40:00|||||||||8
1588801500000|2020-05-06 21:45:00|||||||||14
1588801800000|2020-05-06 21:50:00|||||||||5
1588802100000|2020-05-06 21:55:00|||||||||2
1588802400000|2020-05-06 22:00:00||14500||14500||14500||14500|0
1588803300000|2020-05-06 22:15:00|||||||||3
1588803900000|2020-05-06 22:25:00|14610||14610||14610||14610||0
1588804200000|2020-05-06 22:30:00|14600|14502|14610|14500|14610|14513|14563|14500|232
1588804500000|2020-05-06 22:35:00|||||||||2
1588804800000|2020-05-06 22:40:00|14605|14605|14620|14502|14620|14610|14605|14500|956
1588806900000|2020-05-06 23:15:00|||||||||5
1588807200000|2020-05-06 23:20:00|14619|14600|14620|14600|14620|14600|14619|14600|0
1588808100000|2020-05-06 23:35:00|14600|14502|14620|14500|14620|14502|14600|14500|178
1588838400000|2020-05-07 08:00:00|14836|14432|14836|14478|14836|14633|14737|14432|0
1588838700000|2020-05-07 08:05:00|14700|14500|14700|14500|14700|14627|14700|14478|0
1588839000000|2020-05-07 08:10:00||14618||14500||14620||14478|0
1588839300000|2020-05-07 08:15:00||14619||14500||14619||14500|0
1588839600000|2020-05-07 08:20:00||14621||14501||14626||14500|0
1588839900000|2020-05-07 08:25:00|14836|14500|14836|14501|14836|14624|14836|14500|100
1588840200000|2020-05-07 08:30:00|14835|14649|14835|14649|14836|14649|14749|14649|0
1588840500000|2020-05-07 08:35:00|14745||14745||14836||14745||0
1588840800000|2020-05-07 08:40:00|14743||14740||14836||14740||0
1588841400000|2020-05-07 08:50:00|14738||14740||14740||14737||0
1588841700000|2020-05-07 08:55:00|14836||14730||14836||14730||0
1588842300000|2020-05-07 09:05:00|14729||14730||14730||14727||0
1588842600000|2020-05-07 09:10:00|14725||14720||14836||14720||0
1588842900000|2020-05-07 09:15:00|14836||14718||14836||14718||0
1588843200000|2020-05-07 09:20:00|14836|14700|14835|14700|14836|14700|14715|14700|233
1588843500000|2020-05-07 09:25:00|14836||14835||14836||14756||0
1588843800000|2020-05-07 09:30:00|14836||14835||14836||14763||0
1588844100000|2020-05-07 09:35:00|14836||14836||14836||14763||10
1588844400000|2020-05-07 09:40:00|14767||14835||14836||14766||0
1588844700000|2020-05-07 09:45:00|14793||14835||14836||14791||0
1588845000000|2020-05-07 09:50:00|14794||14835||14836||14793||0
1588845300000|2020-05-07 09:55:00|14836||14835||14836||14799||0
1588845600000|2020-05-07 10:00:00|14836||14835||14836||14799||0
1588845900000|2020-05-07 10:05:00|14836||14835||14836||14797||0
1588846200000|2020-05-07 10:10:00|14799||14835||14836||14796||0
1588846500000|2020-05-07 10:15:00|14799||14835||14836||14797||0
1588846800000|2020-05-07 10:20:00|14836||14835||14836||14799||0
1588847100000|2020-05-07 10:25:00|14836||14835||14836||14793||10
1588847400000|2020-05-07 10:30:00|14836||14835||14836||14803||0
1588847700000|2020-05-07 10:35:00|14836||14835||14836||14796||0
1588848000000|2020-05-07 10:40:00|14836||14835||14836||14806||0
1588848300000|2020-05-07 10:45:00|14836||14835||14836||14802||0
1588848600000|2020-05-07 10:50:00|14836||14835||14836||14730||0
1588848900000|2020-05-07 10:55:00|14836||14835||14836||14741||0
1588849200000|2020-05-07 11:00:00|14836||14788||14836||14740||123
1588849500000|2020-05-07 11:05:00|14731|14650|14739|14649|14788|14650|14700|14649|942
1588849800000|2020-05-07 11:10:00|14735|14700|14788|14649|14788|14700|14735|14649|70
1588850100000|2020-05-07 11:15:00|||||||||103
1588850400000|2020-05-07 11:20:00|14786|14650|14786|14649|14788|14650|14786|14649|4
1588850700000|2020-05-07 11:25:00|14788|14640|14788|14629|14788|14644|14780|14500|0
1588851000000|2020-05-07 11:30:00||14500||14645||14647||14500|1
1588851300000|2020-05-07 11:35:00||14646||14641||14646||14641|0
1588851600000|2020-05-07 11:40:00|14786|14639|14788|14651|14788|14687|14786|14500|9
1588851900000|2020-05-07 11:45:00||14650||14651||14683||14500|0
1588852200000|2020-05-07 11:50:00|14765|14650|14786|14640|14788|14651|14765|14500|204
1588852500000|2020-05-07 11:55:00|14788|14641|14786|14650|14788|14673|14772|14500|70
1588852800000|2020-05-07 12:00:00|14788|14501|14786|14650|14788|14662|14757|14500|64
1588853100000|2020-05-07 12:05:00|14788|14651|14788|14650|14788|14651|14786|14650|0
1588853700000|2020-05-07 12:15:00|14770|14658|14770|14650|14770|14658|14770|14650|25
1588854000000|2020-05-07 12:20:00||14651||14651||14651||14651|0
1588854300000|2020-05-07 12:25:00||14671||14671||14671||14671|2
1588854600000|2020-05-07 12:30:00|14749||14770||14770||14749||18
1588854900000|2020-05-07 12:35:00||14675||14671||14675||14671|24
1588855200000|2020-05-07 12:40:00|14710|14687|14770|14660|14770|14710|14710|14660|151
1588855500000|2020-05-07 12:45:00||14688||14661||14688||14660|10
1588855800000|2020-05-07 12:50:00||14725||14725||14725||14725|10
1588856100000|2020-05-07 12:55:00|14769||14769||14770||14769||2
1588856400000|2020-05-07 13:00:00|14770|14726|14770|14725|14770|14746|14770|14725|146
1588856700000|2020-05-07 13:05:00|14756||14770||14770||14756||12
1588857000000|2020-05-07 13:10:00||14736||14725||14736||14725|299
1588857300000|2020-05-07 13:15:00||14747||14758||14758||14725|20
1588857600000|2020-05-07 13:20:00|14788|14725|14788|14725|14800|14752|14788|14725|903
1588857900000|2020-05-07 13:25:00|14785|14780|14800|14755|14800|14781|14736|14725|588
1588858200000|2020-05-07 13:30:00|14799|14756|14744|14737|14799|14775|14738|14725|86073
1588858500000|2020-05-07 13:35:00|14743|14736|14718|14710|14748|14746|14699|14679|31773
1588858800000|2020-05-07 13:40:00|14721|14705|14711|14704|14727|14725|14704|14700|26256
1588859100000|2020-05-07 13:45:00|14710|14703|14712|14708|14712|14708|14661|14650|25198
1588859400000|2020-05-07 13:50:00|14711|14707|14725|14718|14759|14753|14703|14700|27033
1588859700000|2020-05-07 13:55:00|14724|14717|14694|14682|14745|14740|14690|14682|23042
1588860000000|2020-05-07 14:00:00|14693|14688|14640|14629|14696|14692|14631|14625|15452
1588860300000|2020-05-07 14:05:00|14639|14630|14607|14601|14639|14630|14602|14596|16349
1588860600000|2020-05-07 14:10:00|14606|14602|14568|14560|14623|14617|14555|14551|24865
1588860900000|2020-05-07 14:15:00|14560|14561|14578|14572|14578|14572|14550|14543|19928
1588861200000|2020-05-07 14:20:00|14583|14575|14590|14585|14604|14597|14572|14567|12020
1588861500000|2020-05-07 14:25:00|14589|14583|14564|14558|14589|14585|14561|14558|17950
1588861800000|2020-05-07 14:30:00|14562|14560|14578|14571|14585|14579|14557|14552|16417
1588862100000|2020-05-07 14:35:00|14577|14570|14578|14570|14591|14586|14560|14554|15749
1588862400000|2020-05-07 14:40:00|14582|14571|14572|14567|14604|14601|14566|14562|31152
1588862700000|2020-05-07 14:45:00|14577|14569|14531|14525|14579|14576|14529|14525|18571
1588863000000|2020-05-07 14:50:00|14530|14527|14522|14518|14541|14539|14518|14514|14701
1588863300000|2020-05-07 14:55:00|14523|14517|14518|14514|14528|14526|14497|14490|40288
1588863600000|2020-05-07 15:00:00|14519|14515|14544|14539|14559|14554|14519|14514|20265
1588863900000|2020-05-07 15:05:00|14543|14537|14566|14563|14575|14572|14537|14533|8462
1588864200000|2020-05-07 15:10:00|14565|14561|14577|14575|14584|14581|14561|14560|19144
1588864500000|2020-05-07 15:15:00|14576|14573|14620|14614|14628|14624|14576|14571|62535
1588864800000|2020-05-07 15:20:00|14616|14615|14648|14642|14648|14642|14616|14606|18115
1588865100000|2020-05-07 15:25:00|14644|14643|14665|14661|14669|14668|14641|14629|23387
1588865400000|2020-05-07 15:30:00|14666|14662|14682|14677|14695|14689|14666|14662|18504
1588865700000|2020-05-07 15:35:00|14681|14678|14643|14637|14689|14685|14643|14637|17145
1588866000000|2020-05-07 15:40:00|14644|14638|14688|14683|14695|14688|14644|14638|19679
1588866300000|2020-05-07 15:45:00|14693|14685|14691|14688|14707|14702|14681|14675|19352
1588866600000|2020-05-07 15:50:00|14692|14690|14710|14705|14711|14707|14685|14682|19881
1588866900000|2020-05-07 15:55:00|14708|14704|14704|14700|14715|14713|14689|14686|19121
1588867200000|2020-05-07 16:00:00|14705|14701|14684|14680|14718|14709|14684|14680|14786
1588867500000|2020-05-07 16:05:00|14685|14683|14691|14688|14692|14691|14684|14679|8003
1588867800000|2020-05-07 16:10:00|14692|14690|14698|14694|14698|14696|14683|14680|11301
1588868100000|2020-05-07 16:15:00|14697|14697|14702|14697|14710|14707|14697|14694|12801
1588868400000|2020-05-07 16:20:00|14704|14698|14702|14701|14705|14702|14691|14687|10504
1588868700000|2020-05-07 16:25:00|14704|14702|14685|14681|14706|14705|14685|14680|14896
1588869000000|2020-05-07 16:30:00|14684|14676|14648|14644|14685|14682|14643|14640|11675
1588869300000|2020-05-07 16:35:00|14647|14643|14636|14629|14657|14653|14630|14627|11782
1588869600000|2020-05-07 16:40:00|14632|14627|14626|14621|14636|14630|14613|14610|25083
1588869900000|2020-05-07 16:45:00|14625|14618|14622|14617|14638|14633|14617|14610|15284
1588870200000|2020-05-07 16:50:00|14623|14620|14610|14605|14623|14622|14599|14597|17243
1588870500000|2020-05-07 16:55:00|14609|14604|14611|14606|14616|14612|14607|14598|9875
1588870800000|2020-05-07 17:00:00|14612|14608|14625|14621|14641|14639|14612|14608|15874
1588871100000|2020-05-07 17:05:00|14624|14620|14640|14636|14640|14636|14611|14608|9084
1588871400000|2020-05-07 17:10:00|14639|14637|14651|14647|14656|14655|14637|14632|8988
1588871700000|2020-05-07 17:15:00|14650|14648|14624|14620|14650|14648|14623|14620|8961
1588872000000|2020-05-07 17:20:00|14623|14621|14637|14632|14639|14637|14623|14621|14639
1588872300000|2020-05-07 17:25:00|14639|14633|14639|14637|14639|14638|14631|14630|10541
1588872600000|2020-05-07 17:30:00|14640|14638|14653|14652|14660|14657|14636|14632|10408
1588872900000|2020-05-07 17:35:00|14655|14653|14641|14635|14659|14655|14625|14622|22726
1588873200000|2020-05-07 17:40:00|14640|14632|14642|14637|14648|14644|14634|14623|6763
1588873500000|2020-05-07 17:45:00|14641|14636|14667|14663|14667|14666|14637|14633|13121
1588873800000|2020-05-07 17:50:00|14671|14664|14610|14604|14671|14665|14608|14604|12746
1588874100000|2020-05-07 17:55:00|14613|14609|14635|14628|14643|14637|14611|14606|11318
1588874400000|2020-05-07 18:00:00|14634|14625|14632|14628|14638|14636|14624|14618|10310
1588874700000|2020-05-07 18:05:00|14631|14624|14616|14611|14634|14633|14614|14611|11580
1588875000000|2020-05-07 18:10:00|14613|14610|14601|14597|14617|14612|14590|14585|43318
1588875300000|2020-05-07 18:15:00|14600|14599|14569|14563|14601|14599|14569|14562|20001
1588875600000|2020-05-07 18:20:00|14568|14565|14529|14527|14568|14565|14524|14520|26401
1588875900000|2020-05-07 18:25:00|14528|14522|14567|14563|14571|14567|14526|14522|14470
1588876200000|2020-05-07 18:30:00|14568|14564|14565|14562|14589|14583|14565|14562|16012
1588876500000|2020-05-07 18:35:00|14564|14559|14572|14567|14575|14570|14559|14552|12887
1588876800000|2020-05-07 18:40:00|14571|14568|14564|14559|14581|14578|14560|14555|12824
1588877100000|2020-05-07 18:45:00|14563|14562|14570|14567|14572|14570|14544|14536|19841
1588877400000|2020-05-07 18:50:00|14569|14564|14568|14562|14577|14575|14553|14550|14503
1588877700000|2020-05-07 18:55:00|14567|14563|14580|14577|14580|14577|14553|14550|13614
1588878000000|2020-05-07 19:00:00|14579|14572|14551|14546|14580|14576|14531|14528|27341
1588878300000|2020-05-07 19:05:00|14549|14545|14578|14573|14587|14583|14546|14543|13540
1588878600000|2020-05-07 19:10:00|14577|14570|14569|14564|14587|14584|14569|14563|12535
1588878900000|2020-05-07 19:15:00|14575|14567|14539|14536|14575|14567|14522|14520|15884
1588879200000|2020-05-07 19:20:00|14536|14534|14559|14555|14566|14559|14525|14524|29897
1588879500000|2020-05-07 19:25:00|14557|14553|14567|14563|14569|14566|14549|14545|16149
1588879800000|2020-05-07 19:30:00|14566|14566|14544|14538|14577|14570|14527|14520|19604
1588880100000|2020-05-07 19:35:00|14543|14539|14555|14544|14564|14560|14539|14538|21813
1588880400000|2020-05-07 19:40:00|14552|14543|14536|14532|14559|14556|14527|14524|21361
1588880700000|2020-05-07 19:45:00|14537|14533|14542|14539|14563|14556|14537|14530|30222
1588881000000|2020-05-07 19:50:00|14543|14561|14551|14549|14600|14582|14536|14534|64291
1588881300000|2020-05-07 19:55:00|14552|14548|14575|14570|14582|14577|14543|14540|96093
1588881600000|2020-05-07 20:00:00|14573|14569|14618|14550|14626|14570|14573|14538|28624
1588881900000|2020-05-07 20:05:00|14574|14538|14626|14538|14626|14538|14574|14538|573
1588882200000|2020-05-07 20:10:00|||||||||19
1588882500000|2020-05-07 20:15:00|||||||||3
1588882800000|2020-05-07 20:20:00|||||||||480
1588883100000|2020-05-07 20:25:00|||||||||7
1588883400000|2020-05-07 20:30:00||14539||14538||14563||14538|41
1588883700000|2020-05-07 20:35:00|||||||||5
1588884000000|2020-05-07 20:40:00|14619|14500|14626|14538|14626|14538|14617|14500|855
1588884300000|2020-05-07 20:45:00||14574||14574||14574||14574|82
1588884600000|2020-05-07 20:50:00|||||||||4
1588884900000|2020-05-07 20:55:00|||||||||18
1588885200000|2020-05-07 21:00:00|||||||||18
1588885500000|2020-05-07 21:05:00|14688|14575|14680|14574|14688|14575|14680|14574|17
1588885800000|2020-05-07 21:10:00|14682|14575|14682|14574|14682|14575|14682|14574|7
1588886100000|2020-05-07 21:15:00|14680||14680||14680||14680||1
1588886400000|2020-05-07 21:20:00|||||||||7
1588886700000|2020-05-07 21:25:00|14678||14680||14680||14678||19
1588887000000|2020-05-07 21:30:00|14688||14680||14688||14680||27
1588887300000|2020-05-07 21:35:00|14688||14688||14688||14688||0
1588887600000|2020-05-07 21:40:00|||||||||53
1588887900000|2020-05-07 21:45:00|||||||||47
1588888200000|2020-05-07 21:50:00|14698||14678||14698||14678||7
1588888500000|2020-05-07 21:55:00|||||||||89
1588888800000|2020-05-07 22:00:00|14670||14670||14670||14670||0
1588889400000|2020-05-07 22:10:00|14667|14575|14670|14574|14670|14575|14666|14574|51
1588889700000|2020-05-07 22:15:00|14666||14670||14670||14666||2
1588890000000|2020-05-07 22:20:00|||||||||1
1588890600000|2020-05-07 22:30:00|||||||||11
1588890900000|2020-05-07 22:35:00||14575||14575||14575||14575|2
1588891200000|2020-05-07 22:40:00||14574||14574||14574||14574|41
1588891500000|2020-05-07 22:45:00||14575||14575||14575||14575|0
1588892100000|2020-05-07 22:55:00|14668||14670||14670||14668||2
1588892400000|2020-05-07 23:00:00||14576||14576||14576||14576|57
1588893300000|2020-05-07 23:15:00|14664||14664||14664||14664||16
1588895400000|2020-05-07 23:50:00|14661||14664||14664||14661||135
1588895700000|2020-05-07 23:55:00||14585||14576||14585||14576|88
1588924800000|2020-05-08 08:00:00|14836|14500|14720|14500|14836|14690|14720|14500|0
1588925100000|2020-05-08 08:05:00||14605||14500||14605||14500|0
1588925400000|2020-05-08 08:10:00||14601||14500||14602||14500|0
1588925700000|2020-05-08 08:15:00||14609||14500||14610||14500|0
1588926000000|2020-05-08 08:20:00||14611||14500||14611||14500|2
1588926300000|2020-05-08 08:25:00||14609||14500||14609||14500|0
1588926600000|2020-05-08 08:30:00||14501||14501||14632||14500|0
1588926900000|2020-05-08 08:35:00||14500||14501||14631||14500|0
1588927200000|2020-05-08 08:40:00||14500||14632||14632||14500|0
1588927500000|2020-05-08 08:45:00||14634||14632||14635||14632|0
1588927800000|2020-05-08 08:50:00||14635||14636||14637||14632|0
1588928100000|2020-05-08 08:55:00||14632||14636||14642||14632|0
1588928400000|2020-05-08 09:00:00||14632||14636||14644||14632|0
1588928700000|2020-05-08 09:05:00||14632||14636||14646||14632|0
1588929000000|2020-05-08 09:10:00||14632||14636||14648||14632|0
1588929300000|2020-05-08 09:15:00||14632||14636||14651||14632|0
1588929600000|2020-05-08 09:20:00||14648||14636||14648||14632|0
1588929900000|2020-05-08 09:25:00||14632||14636||14651||14632|0
1588930200000|2020-05-08 09:30:00||14632||14636||14652||14632|0
1588930500000|2020-05-08 09:35:00||14632||14636||14651||14632|0
1588930800000|2020-05-08 09:40:00||14632||14637||14637||14632|0
1588931100000|2020-05-08 09:45:00||14648||14636||14651||14632|0
1588931400000|2020-05-08 09:50:00||14632||14636||14677||14632|0
1588931700000|2020-05-08 09:55:00||14632||14637||14681||14632|0
1588932000000|2020-05-08 10:00:00||14636||14637||14682||14636|0
1588932600000|2020-05-08 10:10:00||14683||14637||14687||14636|0
1588932900000|2020-05-08 10:15:00||14636||14637||14685||14636|0
1588933200000|2020-05-08 10:20:00||14636||14637||14652||14632|0
1588933500000|2020-05-08 10:25:00||14636||14636||14650||14632|0
1588933800000|2020-05-08 10:30:00||14650||14637||14653||14636|0
1588934100000|2020-05-08 10:35:00||14649||14637||14649||14632|0
1588934400000|2020-05-08 10:40:00||14636||14637||14650||14632|0
1588934700000|2020-05-08 10:45:00||14636||14637||14653||14636|0
1588935000000|2020-05-08 10:50:00||14654||14637||14655||14636|0
1588935300000|2020-05-08 10:55:00||14636||14637||14655||14636|0
1588935600000|2020-05-08 11:00:00|14699|14647|14699|14675|14699|14675|14699|14632|71
1588936200000|2020-05-08 11:10:00|||||||||7
1588936500000|2020-05-08 11:15:00|14720||14719||14720||14719||0
1588936800000|2020-05-08 11:20:00|14720||14720||14720||14720||0
1588937100000|2020-05-08 11:25:00|||||||||34
1588937400000|2020-05-08 11:30:00|14719||14719||14720||14719||0
1588938000000|2020-05-08 11:40:00|14720||14720||14720||14719||28
1588938300000|2020-05-08 11:45:00|||||||||4
1588939200000|2020-05-08 12:00:00|||||||||1237
1588939800000|2020-05-08 12:10:00|14689|14678|14719|14675|14720|14678|14689|14675|220
1588940100000|2020-05-08 12:15:00|||||||||10
1588940400000|2020-05-08 12:20:00|||||||||16
1588940700000|2020-05-08 12:25:00|||||||||8
1588941000000|2020-05-08 12:30:00|14720|14689|14738|14574|14779|14716|14674|14574|1464
1588941300000|2020-05-08 12:35:00|||||||||1
1588941900000|2020-05-08 12:45:00|||||||||45
1588942200000|2020-05-08 12:50:00||14580||14580||14580||14580|0
1588942500000|2020-05-08 12:55:00|||||||||23
1588942800000|2020-05-08 13:00:00||14619||14580||14619||14580|71
1588943100000|2020-05-08 13:05:00|14700|14608|14738|14581|14738|14608|14700|14580|20
1588943400000|2020-05-08 13:10:00||14583||14584||14584||14583|10
1588943700000|2020-05-08 13:15:00|14779|14587|14779|14588|14779|14678|14734|14587|35
1588944000000|2020-05-08 13:20:00|14769||14769||14769||14769||4
1588944300000|2020-05-08 13:25:00|14750|14594|14750|14624|14769|14688|14701|14594|121
1588944600000|2020-05-08 13:30:00|14710|14706|14702|14700|14735|14711|14700|14700|62807
1588944900000|2020-05-08 13:35:00|14670|14653|14689|14679|14696|14683|14645|14634|16489
1588945200000|2020-05-08 13:40:00|14690|14678|14729|14722|14730|14722|14687|14678|19394
1588945500000|2020-05-08 13:45:00|14730|14723|14731|14724|14740|14733|14717|14712|22104
1588945800000|2020-05-08 13:50:00|14730|14725|14741|14737|14763|14758|14726|14721|15096
1588946100000|2020-05-08 13:55:00|14740|14736|14774|14766|14779|14775|14739|14736|26689
1588946400000|2020-05-08 14:00:00|14775|14768|14785|14779|14821|14818|14775|14768|27263
1588946700000|2020-05-08 14:05:00|14784|14780|14798|14791|14815|14806|14784|14774|22158
1588947000000|2020-05-08 14:10:00|14797|14790|14810|14805|14810|14807|14780|14778|12673
1588947300000|2020-05-08 14:15:00|14809|14806|14829|14823|14837|14828|14807|14804|28215
1588947600000|2020-05-08 14:20:00|14827|14824|14823|14817|14833|14829|14814|14808|7716
1588947900000|2020-05-08 14:25:00|14825|14818|14831|14821|14850|14844|14811|14804|30708
1588948200000|2020-05-08 14:30:00|14832|14825|14838|14835|14843|14838|14820|14813|9254
1588948500000|2020-05-08 14:35:00|14839|14836|14863|14858|14880|14874|14837|14834|16833
1588948800000|2020-05-08 14:40:00|14866|14861|14837|14833|14880|14874|14837|14830|14353
1588949100000|2020-05-08 14:45:00|14839|14834|14843|14835|14852|14849|14835|14830|12330
1588949400000|2020-05-08 14:50:00|14844|14836|14830|14824|14844|14837|14820|14812|8627
1588949700000|2020-05-08 14:55:00|14833|14827|14812|14809|14838|14831|14809|14805|9649
1588950000000|2020-05-08 15:00:00|14811|14806|14814|14809|14826|14818|14797|14790|11314
1588950300000|2020-05-08 15:05:00|14818|14810|14839|14833|14840|14833|14817|14810|13701
1588950600000|2020-05-08 15:10:00|14835|14832|14853|14846|14855|14849|14829|14827|8031
1588950900000|2020-05-08 15:15:00|14852|14847|14870|14865|14878|14874|14852|14847|8838
1588951200000|2020-05-08 15:20:00|14874|14866|14887|14880|14888|14883|14871|14866|16516
1588951500000|2020-05-08 15:25:00|14886|14882|14909|14903|14912|14907|14886|14882|17678
1588951800000|2020-05-08 15:30:00|14908|14904|14890|14886|14920|14913|14890|14885|9635
1588952100000|2020-05-08 15:35:00|14891|14887|14842|14838|14895|14889|14838|14830|16287
1588952400000|2020-05-08 15:40:00|14840|14835|14825|14819|14841|14835|14820|14814|10188
1588952700000|2020-05-08 15:45:00|14830|14820|14827|14825|14834|14827|14817|14812|9377
1588953000000|2020-05-08 15:50:00|14833|14826|14838|14833|14839|14835|14827|14823|9134
1588953300000|2020-05-08 15:55:00|14836|14834|14845|14843|14856|14852|14836|14834|12524
1588953600000|2020-05-08 16:00:00|14846|14844|14866|14860|14866|14861|14845|14843|14635
1588953900000|2020-05-08 16:05:00|14869|14861|14870|14866|14883|14880|14863|14861|16304
1588954200000|2020-05-08 16:10:00|14869|14867|14874|14871|14885|14882|14869|14866|19283
1588954500000|2020-05-08 16:15:00|14873|14867|14854|14849|14876|14870|14849|14845|5166
1588954800000|2020-05-08 16:20:00|14853|14848|14871|14866|14871|14868|14847|14845|7072
1588955100000|2020-05-08 16:25:00|14873|14867|14854|14850|14874|14867|14852|14849|4823
1588955400000|2020-05-08 16:30:00|14855|14851|14864|14860|14867|14863|14850|14848|7855
1588955700000|2020-05-08 16:35:00|14865|14861|14867|14864|14867|14865|14855|14852|4515
1588956000000|2020-05-08 16:40:00|14866|14863|14852|14849|14867|14864|14852|14846|5950
1588956300000|2020-05-08 16:45:00|14851|14846|14838|14834|14854|14849|14836|14833|4425
1588956600000|2020-05-08 16:50:00|14837|14835|14850|14847|14850|14847|14834|14829|8208
1588956900000|2020-05-08 16:55:00|14848|14844|14845|14843|14857|14854|14840|14837|5443
1588957200000|2020-05-08 17:00:00|14846|14844|14859|14857|14859|14857|14838|14835|5458
1588957500000|2020-05-08 17:05:00|14858|14856|14827|14820|14859|14856|14822|14820|6963
1588957800000|2020-05-08 17:10:00|14825|14821|14831|14824|14832|14824|14814|14812|6739
1588958100000|2020-05-08 17:15:00|14832|14821|14808|14804|14832|14821|14806|14801|12829
1588958400000|2020-05-08 17:20:00|14807|14807|14814|14811|14821|14816|14807|14807|7006
1588958700000|2020-05-08 17:25:00|14815|14810|14839|14834|14839|14834|14811|14809|9218
1588959000000|2020-05-08 17:30:00|14842|14836|14838|14834|14849|14842|14831|14829|6767
1588959300000|2020-05-08 17:35:00|14837|14835|14831|14826|14838|14836|14819|14814|6198
1588959600000|2020-05-08 17:40:00|14832|14827|14837|14832|14841|14835|14827|14824|10793
1588959900000|2020-05-08 17:45:00|14839|14833|14805|14800|14848|14839|14805|14800|14158
1588960200000|2020-05-08 17:50:00|14804|14801|14803|14794|14820|14817|14794|14792|14198
1588960500000|2020-05-08 17:55:00|14800|14796|14812|14803|14813|14806|14799|14794|3537
1588960800000|2020-05-08 18:00:00|14809|14806|14803|14795|14815|14809|14798|14795|4828
1588961100000|2020-05-08 18:05:00|14799|14797|14793|14786|14802|14799|14787|14778|6809
1588961400000|2020-05-08 18:10:00|14792|14787|14822|14817|14822|14817|14792|14783|8058
1588961700000|2020-05-08 18:15:00|14821|14820|14825|14821|14839|14834|14820|14815|8744
1588962000000|2020-05-08 18:20:00|14826|14822|14821|14819|14830|14826|14820|14818|6448
1588962300000|2020-05-08 18:25:00|14820|14818|14816|14812|14830|14826|14812|14809|7895
1588962600000|2020-05-08 18:30:00|14817|14813|14834|14830|14838|14835|14816|14813|17252
1588962900000|2020-05-08 18:35:00|14836|14831|14819|14811|14843|14838|14816|14811|10097
1588963200000|2020-05-08 18:40:00|14820|14812|14823|14816|14824|14821|14812|14809|5991
1588963500000|2020-05-08 18:45:00|14822|14817|14835|14831|14839|14832|14820|14815|10831
1588963800000|2020-05-08 18:50:00|14834|14830|14831|14826|14839|14833|14827|14825|7046
1588964100000|2020-05-08 18:55:00|14833|14828|14837|14829|14841|14835|14821|14819|8402
1588964400000|2020-05-08 19:00:00|14835|14830|14846|14842|14862|14853|14832|14829|8791
1588964700000|2020-05-08 19:05:00|14845|14840|14843|14838|14850|14845|14837|14835|11867
1588965000000|2020-05-08 19:10:00|14842|14837|14842|14838|14853|14848|14837|14829|11797
1588965300000|2020-05-08 19:15:00|14843|14839|14849|14843|14849|14845|14831|14826|11741
1588965600000|2020-05-08 19:20:00|14848|14844|14840|14838|14851|14846|14834|14830|11746
1588965900000|2020-05-08 19:25:00|14842|14839|14844|14841|14859|14854|14842|14837|12398
1588966200000|2020-05-08 19:30:00|14845|14842|14849|14843|14853|14849|14840|14838|17582
1588966500000|2020-05-08 19:35:00|14848|14841|14851|14848|14854|14850|14838|14836|21308
1588966800000|2020-05-08 19:40:00|14852|14849|14869|14867|14875|14873|14851|14848|30348
1588967100000|2020-05-08 19:45:00|14871|14868|14873|14868|14880|14875|14859|14855|24932
1588967400000|2020-05-08 19:50:00|14868|14865|14871|14867|14896|14889|14865|14860|50325
1588967700000|2020-05-08 19:55:00|14873|14865|14846|14842|14873|14866|14808|14804|212716
1588968000000|2020-05-08 20:00:00|14845|14833|14912|14761|14913|14833|14845|14751|45068
1588968300000|2020-05-08 20:05:00|14900|14838|14900|14844|14900|14845|14899|14752|14
1588968600000|2020-05-08 20:10:00|14899|14845|14900|14852|14900|14852|14887|14752|217
1588968900000|2020-05-08 20:15:00|14899|14855|14899|14854|14900|14855|14899|14853|1027
1588969200000|2020-05-08 20:20:00|14900||14899||14900||14899||3
1588969500000|2020-05-08 20:25:00|14900|14864|14900|14854|14900|14864|14898|14854|532
1588969800000|2020-05-08 20:30:00|14899||14900||14900||14899||2
1588970100000|2020-05-08 20:35:00|14879|14896|14900|14854|14900|14896|14879|14854|343
1588970400000|2020-05-08 20:40:00||14896||14854||14896||14854|229
1588970700000|2020-05-08 20:45:00||14752||14751||14856||14751|102
1588971000000|2020-05-08 20:50:00||14752||14752||14899||14752|310
1588971300000|2020-05-08 20:55:00||14756||14757||14757||14756|8
1589184000000|2020-05-11 08:00:00|15500|14111|14990|14770|15500|14813|14951|14111|0
1589184300000|2020-05-11 08:05:00|15172|14860|14990|14770|15172|14860|14955|14770|1
1589184600000|2020-05-11 08:10:00|15172|14856|14990|14770|15172|14857|14948|14770|0
1589184900000|2020-05-11 08:15:00|15172|14848|14990|14770|15172|14848|14944|14770|0
1589185200000|2020-05-11 08:20:00|14943|14844|14990|14770|15172|14844|14941|14770|0
1589185500000|2020-05-11 08:25:00|15148|14841|14990|14770|15148|14847|14942|14770|0
1589185800000|2020-05-11 08:30:00|14941|14839|14990|14770|15148|14839|14930|14770|0
1589186100000|2020-05-11 08:35:00|14930|14831|14990|14770|15148|14831|14927|14770|0
1589186400000|2020-05-11 08:40:00|14937|14810|14990|14770|15148|14810|14935|14770|0
1589186700000|2020-05-11 08:45:00|15148|14802|14990|14770|15148|14802|14913|14770|0
1589187000000|2020-05-11 08:50:00|15148||14990||15148||14918||0
1589187300000|2020-05-11 08:55:00|15148|14793|14989|14771|15148|14793|14924|14770|0
1589187600000|2020-05-11 09:00:00|14990|14770|14989|14771|14990|14789|14922|14770|0
1589187900000|2020-05-11 09:05:00|14923|14770|14989|14771|14990|14775|14920|14770|0
1589188200000|2020-05-11 09:10:00|14990|14770|14989|14770|14990|14770|14914|14770|0
1589188500000|2020-05-11 09:15:00|14990|14700|14989|14701|14990|14774|14919|14611|0
1589188800000|2020-05-11 09:20:00|14990|14700|14989|14701|14990|14775|14921|14700|0
1589189100000|2020-05-11 09:25:00|14990|14700|14989|14701|14990|14774|14920|14700|0
1589189400000|2020-05-11 09:30:00|14990|14700|14989|14701|14990|14778|14923|14611|0
1589189700000|2020-05-11 09:35:00|14990|14700|14989|14703|14990|14781|14928|14700|0
1589190000000|2020-05-11 09:40:00|14928|14702|14989|14702|14990|14784|14928|14702|0
1589190300000|2020-05-11 09:45:00|14990|14703|14989|14712|15124|14712|14989|14700|0
1589190600000|2020-05-11 09:50:00|14990|14700|14989|14701|14990|14712|14934|14700|1
1589190900000|2020-05-11 09:55:00|14990|14700|14989|14701|14990|14768|14934|14700|0
1589191200000|2020-05-11 10:00:00|14990|14767|14989|14701|14990|14769|14935|14700|0
1589191500000|2020-05-11 10:05:00|14990|14760|14989|14701|14990|14760|14924|14700|0
1589191800000|2020-05-11 10:10:00|14990|14700|14989|14701|14990|14725|14915|14538|0
1589192100000|2020-05-11 10:15:00|14990|14700|14989|14701|14990|14739|14894|14538|15
1589192400000|2020-05-11 10:20:00|14990|14700|14989|14701|14990|14721|14847|14700|0
1589192700000|2020-05-11 10:25:00|14990|14720|14989|14701|14990|14724|14847|14700|0
1589193000000|2020-05-11 10:30:00|14990|14723|14989|14701|14990|14727|14852|14700|0
1589193300000|2020-05-11 10:35:00|14990|14700|14989|14701|14990|14726|14851|14700|0
1589193600000|2020-05-11 10:40:00|14990|14700|14989|14701|15124|14718|14856|14538|0
1589193900000|2020-05-11 10:45:00|14990|14700|14989|14701|14990|14701|14850|14700|0
1589194200000|2020-05-11 10:50:00|14990|14700|14989|14701|14990|14701|14851|14700|0
1589194500000|2020-05-11 10:55:00|14990|14700|14989|14701|14990|14723|14850|14700|0
1589194800000|2020-05-11 11:00:00|14985|14713|14799|14700|14985|14731|14799|14551|527
1589195100000|2020-05-11 11:05:00||14551||14701||14730||14551|56
1589195400000|2020-05-11 11:10:00|14950|14700|14949|14700|14985|14730|14851|14700|0
1589195700000|2020-05-11 11:15:00|14985|14701|14899|14725|14985|14728|14847|14701|0
1589196000000|2020-05-11 11:20:00|14950|14723|14851|14701|14985|14730|14845|14700|0
1589196300000|2020-05-11 11:25:00|14950|14700|14849|14701|14950|14730|14849|14700|7
1589196600000|2020-05-11 11:30:00|14848|14700|14848|14701|14950|14727|14846|14700|0
1589196900000|2020-05-11 11:35:00|14950|14700|14950|14800|14985|14800|14845|14700|49
1589197200000|2020-05-11 11:40:00|14851||14950||14985||14847||1
1589197500000|2020-05-11 11:45:00|14847|14783|14949|14800|14985|14800|14837|14750|500
1589197800000|2020-05-11 11:50:00|14985|14810|14850|14785|14985|14822|14790|14750|2684
1589198100000|2020-05-11 11:55:00|14950||14887||14985||14887||0
1589198400000|2020-05-11 12:00:00|14889||14893||14894||14889||121
1589198700000|2020-05-11 12:05:00|14890||14890||14890||14890||281
1589199000000|2020-05-11 12:10:00||14788||14810||14810||14785|353
1589199300000|2020-05-11 12:15:00||14785||14812||14812||14785|25
1589199600000|2020-05-11 12:20:00|14850|14785|14825|14785|14890|14785|14825|14785|250
1589199900000|2020-05-11 12:25:00|14890|14750|14885|14700|14890|14750|14785|14700|772
1589200200000|2020-05-11 12:30:00||14720||14730||14730||14600|44
1589200500000|2020-05-11 12:35:00|14800|14731|14885|14731|14885|14731|14800|14730|10
1589200800000|2020-05-11 12:40:00|14800||14750||14800||14750||320
1589201100000|2020-05-11 12:45:00|14800|14742|14800|14731|14800|14742|14800|14731|1559
1589201700000|2020-05-11 12:55:00|||||||||10
1589202000000|2020-05-11 13:00:00|||||||||21
1589202300000|2020-05-11 13:05:00|14775|14750|14800|14750|14800|14750|14775|14750|166
1589202600000|2020-05-11 13:10:00|14780||14780||14780||14780||40
1589202900000|2020-05-11 13:15:00|14800||14800||14800||14760||83
1589203500000|2020-05-11 13:25:00|14830|14762|14799|14767|14940|14780|14799|14750|216
1589203800000|2020-05-11 13:30:00|14825|14768|14696|14681|14853|14777|14683|14675|78237
1589204100000|2020-05-11 13:35:00|14695|14693|14661|14651|14705|14693|14640|14628|18191
1589204400000|2020-05-11 13:40:00|14667|14657|14695|14691|14702|14695|14650|14643|23029
1589204700000|2020-05-11 13:45:00|14696|14692|14657|14650|14707|14698|14648|14647|17555
1589205000000|2020-05-11 13:50:00|14658|14651|14699|14690|14708|14700|14651|14646|21159
1589205300000|2020-05-11 13:55:00|14700|14689|14685|14677|14704|14695|14672|14668|14266
1589205600000|2020-05-11 14:00:00|14686|14682|14664|14654|14695|14685|14640|14635|21971
1589205900000|2020-05-11 14:05:00|14666|14658|14635|14629|14683|14678|14631|14627|17336
1589206200000|2020-05-11 14:10:00|14636|14632|14614|14607|14660|14654|14613|14604|15022
1589206500000|2020-05-11 14:15:00|14615|14608|14615|14609|14623|14618|14587|14585|18967
1589206800000|2020-05-11 14:20:00|14616|14610|14637|14632|14645|14637|14614|14610|5728
1589207100000|2020-05-11 14:25:00|14638|14633|14647|14639|14650|14644|14626|14616|14252
1589207400000|2020-05-11 14:30:00|14644|14638|14659|14654|14662|14655|14631|14627|10717
1589207700000|2020-05-11 14:35:00|14658|14653|14658|14651|14678|14672|14650|14645|14530
1589208000000|2020-05-11 14:40:00|14656|14655|14628|14623|14666|14660|14625|14619|14192
1589208300000|2020-05-11 14:45:00|14627|14624|14637|14632|14645|14638|14615|14610|20357
1589208600000|2020-05-11 14:50:00|14636|14631|14617|14614|14637|14633|14617|14614|22807
1589208900000|2020-05-11 14:55:00|14616|14613|14573|14571|14618|14613|14569|14563|32534
1589209200000|2020-05-11 15:00:00|14574|14566|14581|14576|14589|14587|14571|14566|18407
1589209500000|2020-05-11 15:05:00|14580|14573|14573|14568|14581|14579|14571|14565|17898
1589209800000|2020-05-11 15:10:00|14572|14566|14581|14576|14581|14576|14562|14558|15205
1589210100000|2020-05-11 15:15:00|14582|14575|14601|14594|14606|14602|14580|14575|10982
1589210400000|2020-05-11 15:20:00|14604|14598|14578|14575|14605|14601|14574|14570|9031
1589210700000|2020-05-11 15:25:00|14577|14573|14591|14585|14591|14587|14565|14559|28208
1589211000000|2020-05-11 15:30:00|14594|14586|14613|14610|14621|14619|14591|14586|9991
1589211300000|2020-05-11 15:35:00|14610|14609|14612|14609|14620|14616|14606|14600|7766
1589211600000|2020-05-11 15:40:00|14617|14608|14610|14604|14617|14611|14599|14595|9699
1589211900000|2020-05-11 15:45:00|14608|14600|14605|14601|14618|14613|14603|14598|10377
1589212200000|2020-05-11 15:50:00|14604|14597|14583|14579|14605|14602|14582|14578|6328
1589212500000|2020-05-11 15:55:00|14581|14580|14597|14591|14598|14594|14578|14576|11009
1589212800000|2020-05-11 16:00:00|14593|14592|14592|14589|14598|14594|14590|14585|9328
1589213100000|2020-05-11 16:05:00|14591|14590|14609|14604|14609|14604|14577|14575|15290
1589213400000|2020-05-11 16:10:00|14610|14605|14574|14570|14610|14607|14570|14563|10157
1589213700000|2020-05-11 16:15:00|14573|14569|14607|14605|14608|14606|14569|14562|16950
1589214000000|2020-05-11 16:20:00|14605|14602|14621|14617|14633|14627|14603|14600|18832
1589214300000|2020-05-11 16:25:00|14620|14616|14642|14640|14648|14643|14618|14616|14979
1589214600000|2020-05-11 16:30:00|14645|14641|14659|14655|14660|14655|14642|14635|11238
1589214900000|2020-05-11 16:35:00|14660|14656|14666|14662|14667|14662|14650|14645|10514
1589215200000|2020-05-11 16:40:00|14667|14663|14655|14653|14670|14667|14654|14649|8699
1589215500000|2020-05-11 16:45:00|14656|14652|14617|14608|14656|14653|14617|14608|11297
1589215800000|2020-05-11 16:50:00|14619|14611|14642|14636|14642|14638|14614|14608|18175
1589216100000|2020-05-11 16:55:00|14641|14634|14641|14637|14650|14644|14635|14629|6534
1589216400000|2020-05-11 17:00:00|14640|14634|14638|14634|14650|14640|14618|14616|8466
1589216700000|2020-05-11 17:05:00|14639|14635|14671|14664|14671|14667|14639|14635|16315
1589217000000|2020-05-11 17:10:00|14670|14665|14665|14660|14677|14670|14662|14657|6161
1589217300000|2020-05-11 17:15:00|14663|14661|14665|14660|14672|14669|14663|14657|5970
1589217600000|2020-05-11 17:20:00|14668|14661|14665|14657|14670|14666|14656|14648|13639
1589217900000|2020-05-11 17:25:00|14667|14659|14680|14676|14698|14692|14667|14659|9720
1589218200000|2020-05-11 17:30:00|14681|14677|14666|14661|14684|14678|14664|14658|4744
1589218500000|2020-05-11 17:35:00|14665|14660|14681|14675|14685|14680|14659|14654|11994
1589218800000|2020-05-11 17:40:00|14680|14676|14664|14661|14685|14683|14664|14659|9342
1589219100000|2020-05-11 17:45:00|14663|14659|14656|14649|14668|14666|14646|14643|8570
1589219400000|2020-05-11 17:50:00|14658|14650|14658|14653|14666|14659|14651|14643|9468
1589219700000|2020-05-11 17:55:00|14657|14650|14646|14642|14663|14655|14638|14637|12698
1589220000000|2020-05-11 18:00:00|14647|14643|14621|14615|14654|14649|14621|14613|20071
1589220300000|2020-05-11 18:05:00|14619|14618|14615|14612|14619|14618|14606|14602|9681
1589220600000|2020-05-11 18:10:00|14616|14609|14589|14583|14616|14610|14583|14580|19164
1589220900000|2020-05-11 18:15:00|14587|14582|14608|14606|14610|14607|14582|14578|9516
1589221200000|2020-05-11 18:20:00|14609|14607|14613|14607|14622|14617|14608|14603|8608
1589221500000|2020-05-11 18:25:00|14610|14604|14598|14593|14612|14609|14593|14590|12897
1589221800000|2020-05-11 18:30:00|14601|14595|14622|14616|14629|14625|14601|14595|13269
1589222100000|2020-05-11 18:35:00|14621|14619|14633|14629|14637|14629|14618|14615|11654
1589222400000|2020-05-11 18:40:00|14632|14626|14618|14615|14632|14626|14618|14613|6556
1589222700000|2020-05-11 18:45:00|14617|14614|14620|14617|14625|14623|14604|14601|9357
1589223000000|2020-05-11 18:50:00|14622|14618|14629|14626|14634|14629|14616|14615|9648
1589223300000|2020-05-11 18:55:00|14630|14627|14622|14620|14631|14630|14618|14614|18609
1589223600000|2020-05-11 19:00:00|14623|14618|14660|14654|14660|14654|14622|14618|14279
1589223900000|2020-05-11 19:05:00|14659|14651|14648|14646|14659|14654|14647|14645|14455
1589224200000|2020-05-11 19:10:00|14649|14647|14636|14632|14653|14649|14633|14630|13128
1589224500000|2020-05-11 19:15:00|14637|14633|14640|14636|14650|14646|14630|14626|11760
1589224800000|2020-05-11 19:20:00|14642|14635|14619|14615|14642|14635|14617|14611|14177
1589225100000|2020-05-11 19:25:00|14618|14614|14630|14626|14635|14632|14610|14606|21373
1589225400000|2020-05-11 19:30:00|14629|14623|14612|14608|14644|14639|14611|14607|20272
1589225700000|2020-05-11 19:35:00|14611|14607|14618|14616|14626|14623|14609|14607|18164
1589226000000|2020-05-11 19:40:00|14619|14617|14607|14605|14620|14617|14604|14601|29699
1589226300000|2020-05-11 19:45:00|14606|14604|14590|14587|14612|14609|14589|14587|34608
1589226600000|2020-05-11 19:50:00|14591|14589|14597|14596|14606|14602|14586|14582|57699
1589226900000|2020-05-11 19:55:00|14598|14597|14574|14568|14607|14604|14574|14568|68454
1589227200000|2020-05-11 20:00:00|14591|14558|14625|14551|14626|14572|14591|14542|11208
1589227500000|2020-05-11 20:05:00|14614|14572|14572|14550|14626|14572|14572|14550|3338
1589227800000|2020-05-11 20:10:00||14551||14551||14551||14550|18
1589228100000|2020-05-11 20:15:00|14594|14560|14595|14570|14595|14570|14594|14550|236
1589228400000|2020-05-11 20:20:00|14626|14571|14626|14595|14626|14595|14625|14570|1003
1589228700000|2020-05-11 20:25:00|||||||||32
1589229000000|2020-05-11 20:30:00|14625|14570|14626|14560|14626|14570|14625|14550|2016
1589229300000|2020-05-11 20:35:00|14625|14568|14621|14560|14626|14568|14621|14560|114
1589229600000|2020-05-11 20:40:00||14561||14560||14561||14560|81
1589229900000|2020-05-11 20:45:00|14625|14561|14618|14560|14626|14561|14617|14560|99
1589230200000|2020-05-11 20:50:00|14617||14614||14617||14613||6
1589230500000|2020-05-11 20:55:00|14613|14550|14613|14550|14614|14550|14613|14550|91
1589230800000|2020-05-11 21:00:00|14626|14551|14610|14550|14626|14620|14609|14550|307
1589231100000|2020-05-11 21:05:00|14609|14551|14599|14550|14609|14551|14598|14550|15
1589231400000|2020-05-11 21:10:00|14598|14551|14600|14551|14600|14551|14598|14550|4
1589231700000|2020-05-11 21:15:00||14550||14551||14551||14550|2
1589232000000|2020-05-11 21:20:00||14567||14551||14567||14551|1555
1589232300000|2020-05-11 21:25:00||14560||14560||14560||14560|1
1589232600000|2020-05-11 21:30:00|||||||||18
1589232900000|2020-05-11 21:35:00|14599||14599||14599||14599||2
1589233200000|2020-05-11 21:40:00|||||||||2
1589233500000|2020-05-11 21:45:00|||||||||13
1589233800000|2020-05-11 21:50:00|14600||14600||14600||14600||2
1589234100000|2020-05-11 21:55:00|14610||14610||14610||14610||116
1589234400000|2020-05-11 22:00:00|||||||||1
1589235000000|2020-05-11 22:10:00|||||||||50
1589235300000|2020-05-11 22:15:00|14626||14626||14626||14626||225
1589236200000|2020-05-11 22:30:00|||||||||1
1589236500000|2020-05-11 22:35:00|||||||||10
1589236800000|2020-05-11 22:40:00|||||||||20
1589238000000|2020-05-11 23:00:00|||||||||43
1589238300000|2020-05-11 23:05:00|||||||||10
1589238600000|2020-05-11 23:10:00|||||||||15
1589238900000|2020-05-11 23:15:00||14568||14590||14590||14568|0
1589239200000|2020-05-11 23:20:00|||||||||10
1589239500000|2020-05-11 23:25:00|14590|14568|14626|14560|14626|14568|14590|14560|200
1589239800000|2020-05-11 23:30:00|14619||14626||14626||14619||32
1589240100000|2020-05-11 23:35:00|14619||14619||14619||14590||103
1589240400000|2020-05-11 23:40:00||14575||14575||14575||14575|34
1589241000000|2020-05-11 23:50:00|14626||14608||14626||14608||5
1589241300000|2020-05-11 23:55:00|14575|14560|14575|14560|14575|14560|14575|14560|12
1589270400000|2020-05-12 08:00:00|16721|12200|14626|14500|16721|14500|14546|12200|2
1589270700000|2020-05-12 08:05:00|14550||14626||14626||14549||0
1589271000000|2020-05-12 08:10:00|14553||14626||14626||14551||0
1589271300000|2020-05-12 08:15:00|14555||14626||14626||14554||0
1589272200000|2020-05-12 08:30:00|14551||14626||14626||14550||0
1589272500000|2020-05-12 08:35:00|14549||14626||14626||14549||0
1589272800000|2020-05-12 08:40:00|14552||14626||14626||14552||0
1589273100000|2020-05-12 08:45:00|14546||14626||14626||14546||0
1589273400000|2020-05-12 08:50:00|14547||14626||14626||14546||0
1589273700000|2020-05-12 08:55:00|14551||14626||14626||14551||0
1589274000000|2020-05-12 09:00:00|14553||14626||14626||14548||0
1589274300000|2020-05-12 09:05:00|14544||14626||14626||14544||0
1589274600000|2020-05-12 09:10:00|14546||14626||14626||14541||0
1589274900000|2020-05-12 09:15:00|14543||14625||14626||14543||0
1589275200000|2020-05-12 09:20:00|14626||14625||14626||14546||0
1589275500000|2020-05-12 09:25:00|14626||14626||14626||14549||0
1589275800000|2020-05-12 09:30:00|14571||14626||14626||14568||0
1589276100000|2020-05-12 09:35:00|14625||14626||14626||14625||0
1589276400000|2020-05-12 09:40:00|14575||14626||14626||14575||0
1589276700000|2020-05-12 09:45:00|14625||14625||14626||14568||0
1589277000000|2020-05-12 09:50:00|14626|14532|14626|14500|14626|14539|14572|14500|0
1589277300000|2020-05-12 09:55:00|14575|14537|14626|14501|14626|14539|14571|14500|0
1589277600000|2020-05-12 10:00:00|14573|14533|14626|14501|14626|14535|14571|14501|0
1589277900000|2020-05-12 10:05:00|14569||14626||14626||14569||0
1589278200000|2020-05-12 10:10:00|14565||14626||14626||14565||0
1589278500000|2020-05-12 10:15:00|14567||14626||14626||14567||0
1589278800000|2020-05-12 10:20:00|14577|14500|14626|14501|14626|14502|14577|14500|0
1589279100000|2020-05-12 10:25:00|14590|14500|14626|14501|14626|14512|14588|14500|0
1589279400000|2020-05-12 10:30:00|14590|14500|14626|14573|14626|14573|14586|14500|0
1589279700000|2020-05-12 10:35:00|14585||14626||14626||14584||0
1589280000000|2020-05-12 10:40:00|14583||14626||14626||14581||0
1589280300000|2020-05-12 10:45:00|14581|14500|14626|14573|14626|14573|14579|14500|505
1589280900000|2020-05-12 10:55:00||14574||14574||14574||14574|3
1589281200000|2020-05-12 11:00:00||14573||14573||14573||14573|13
1589281800000|2020-05-12 11:10:00||14567||14567||14567||14567|0
1589282100000|2020-05-12 11:15:00||14580||14580||14580||14580|0
1589282400000|2020-05-12 11:20:00|14630|14581|14630|14585|14630|14585|14630|14580|200
1589282700000|2020-05-12 11:25:00||14600||14600||14600||14600|0
1589283000000|2020-05-12 11:30:00||14601||14605||14605||14601|0
1589283600000|2020-05-12 11:40:00|14649||14630||14649||14630||24
1589284200000|2020-05-12 11:50:00|||||||||18
1589284500000|2020-05-12 11:55:00|||||||||38
1589284800000|2020-05-12 12:00:00|||||||||1351
1589285100000|2020-05-12 12:05:00|||||||||13
1589285400000|2020-05-12 12:10:00|||||||||41
1589285700000|2020-05-12 12:15:00|||||||||15
1589286000000|2020-05-12 12:20:00|14638|14601|14638|14601|14638|14601|14605|14601|311
1589286300000|2020-05-12 12:25:00||14600||14600||14600||14600|100
1589286600000|2020-05-12 12:30:00|14639||14638||14698||14638||4
1589286900000|2020-05-12 12:35:00||14610||14610||14610||14610|3
1589287200000|2020-05-12 12:40:00||14615||14615||14615||14615|45
1589287500000|2020-05-12 12:45:00|||||||||192
1589287800000|2020-05-12 12:50:00||14610||14610||14610||14610|50
1589288100000|2020-05-12 12:55:00|||||||||5
1589288400000|2020-05-12 13:00:00|||||||||26
1589288700000|2020-05-12 13:05:00|||||||||70
1589289000000|2020-05-12 13:10:00|||||||||28
1589289300000|2020-05-12 13:15:00|14670|14620|14670|14640|14670|14640|14670|14620|296
1589289600000|2020-05-12 13:20:00|||||||||22
1589289900000|2020-05-12 13:25:00|14665|14610|14697|14580|14698|14685|14652|14576|673
1589290200000|2020-05-12 13:30:00|14698|14582|14650|14634|14698|14651|14604|14582|79867
1589290500000|2020-05-12 13:35:00|14652|14638|14711|14702|14723|14716|14639|14624|23828
1589290800000|2020-05-12 13:40:00|14712|14703|14688|14679|14729|14713|14678|14663|25005
1589291100000|2020-05-12 13:45:00|14680|14678|14656|14652|14695|14687|14638|14631|16461
1589291400000|2020-05-12 13:50:00|14658|14653|14674|14670|14676|14671|14652|14648|39794
1589291700000|2020-05-12 13:55:00|14676|14671|14696|14690|14700|14694|14661|14657|25874
1589292000000|2020-05-12 14:00:00|14699|14692|14660|14651|14709|14699|14635|14628|20158
1589292300000|2020-05-12 14:05:00|14664|14655|14687|14681|14692|14683|14651|14644|12380
1589292600000|2020-05-12 14:10:00|14688|14682|14672|14665|14690|14683|14670|14661|20659
1589292900000|2020-05-12 14:15:00|14675|14666|14668|14660|14689|14685|14667|14660|12966
1589293200000|2020-05-12 14:20:00|14667|14659|14611|14607|14667|14659|14611|14605|10812
1589293500000|2020-05-12 14:25:00|14612|14609|14579|14573|14616|14612|14559|14554|29113
1589293800000|2020-05-12 14:30:00|14580|14574|14578|14572|14603|14591|14567|14565|22640
1589294100000|2020-05-12 14:35:00|14577|14570|14566|14559|14579|14572|14561|14557|15238
1589294400000|2020-05-12 14:40:00|14562|14560|14532|14524|14562|14560|14523|14520|18193
1589294700000|2020-05-12 14:45:00|14531|14523|14507|14502|14547|14541|14505|14501|22684
1589295000000|2020-05-12 14:50:00|14506|14506|14541|14533|14544|14536|14506|14502|18519
1589295300000|2020-05-12 14:55:00|14540|14528|14532|14527|14555|14551|14529|14526|15138
1589295600000|2020-05-12 15:00:00|14531|14526|14489|14483|14532|14528|14487|14481|49461
1589295900000|2020-05-12 15:05:00|14490|14484|14550|14542|14552|14546|14486|14482|19501
1589296200000|2020-05-12 15:10:00|14549|14545|14525|14516|14554|14549|14524|14516|9619
1589296500000|2020-05-12 15:15:00|14524|14514|14517|14512|14524|14516|14505|14501|9594
1589296800000|2020-05-12 15:20:00|14516|14511|14511|14507|14525|14519|14506|14501|11650
1589297100000|2020-05-12 15:25:00|14512|14508|14507|14501|14522|14515|14498|14494|14005
1589297400000|2020-05-12 15:30:00|14508|14505|14497|14491|14523|14519|14495|14490|8273
1589297700000|2020-05-12 15:35:00|14499|14490|14479|14473|14509|14501|14475|14471|23198
1589298000000|2020-05-12 15:40:00|14478|14474|14473|14465|14487|14483|14462|14459|16863
1589298300000|2020-05-12 15:45:00|14478|14473|14473|14468|14478|14473|14463|14460|7048
1589298600000|2020-05-12 15:50:00|14475|14469|14477|14474|14487|14484|14475|14469|5216
1589298900000|2020-05-12 15:55:00|14479|14472|14483|14480|14495|14488|14475|14471|6010
1589299200000|2020-05-12 16:00:00|14482|14478|14470|14465|14484|14480|14453|14450|11951
1589299500000|2020-05-12 16:05:00|14469|14464|14458|14455|14469|14464|14457|14453|10740
1589299800000|2020-05-12 16:10:00|14456|14454|14444|14441|14457|14455|14435|14430|15932
1589300100000|2020-05-12 16:15:00|14446|14443|14455|14452|14457|14453|14439|14434|15623
1589300400000|2020-05-12 16:20:00|14456|14451|14459|14454|14483|14476|14451|14444|18101
1589300700000|2020-05-12 16:25:00|14460|14455|14454|14451|14465|14462|14454|14451|5022
1589301000000|2020-05-12 16:30:00|14453|14450|14441|14436|14458|14454|14440|14436|6906
1589301300000|2020-05-12 16:35:00|14440|14435|14435|14431|14440|14435|14432|14427|7809
1589301600000|2020-05-12 16:40:00|14433|14432|14426|14421|14435|14432|14419|14413|11201
1589301900000|2020-05-12 16:45:00|14425|14420|14423|14419|14436|14430|14415|14410|35217
1589302200000|2020-05-12 16:50:00|14422|14416|14410|14408|14423|14419|14403|14401|12478
1589302500000|2020-05-12 16:55:00|14411|14409|14400|14395|14420|14413|14385|14381|43026
1589302800000|2020-05-12 17:00:00|14402|14396|14389|14385|14408|14403|14388|14382|13555
1589303100000|2020-05-12 17:05:00|14387|14386|14375|14373|14397|14391|14374|14370|10646
1589303400000|2020-05-12 17:10:00|14374|14372|14359|14352|14377|14376|14348|14343|34841
1589303700000|2020-05-12 17:15:00|14358|14356|14344|14336|14371|14365|14338|14334|11543
1589304000000|2020-05-12 17:20:00|14340|14335|14299|14295|14342|14336|14297|14292|31481
1589304300000|2020-05-12 17:25:00|14298|14291|14297|14292|14315|14309|14288|14286|28055
1589304600000|2020-05-12 17:30:00|14295|14291|14302|14299|14307|14303|14293|14290|14630
1589304900000|2020-05-12 17:35:00|14304|14298|14302|14298|14314|14309|14299|14296|15475
1589305200000|2020-05-12 17:40:00|14301|14297|14297|14293|14314|14312|14296|14290|12758
1589305500000|2020-05-12 17:45:00|14296|14294|14303|14299|14306|14304|14286|14283|14501
1589305800000|2020-05-12 17:50:00|14302|14296|14312|14309|14312|14309|14299|14291|11285
1589306100000|2020-05-12 17:55:00|14314|14310|14311|14307|14317|14315|14308|14304|17081
1589306400000|2020-05-12 18:00:00|14310|14309|14302|14300|14321|14318|14302|14300|14270
1589306700000|2020-05-12 18:05:00|14303|14298|14302|14298|14306|14304|14295|14292|12526
1589307000000|2020-05-12 18:10:00|14300|14299|14283|14280|14302|14300|14283|14280|9844
1589307300000|2020-05-12 18:15:00|14282|14282|14257|14252|14288|14284|14254|14250|16034
1589307600000|2020-05-12 18:20:00|14259|14253|14278|14276|14279|14276|14257|14252|14064
1589307900000|2020-05-12 18:25:00|14277|14275|14280|14277|14289|14285|14275|14271|8516
1589308200000|2020-05-12 18:30:00|14279|14275|14299|14296|14300|14296|14276|14275|16348
1589308500000|2020-05-12 18:35:00|14298|14295|14298|14295|14307|14301|14277|14271|16605
1589308800000|2020-05-12 18:40:00|14297|14294|14304|14301|14308|14303|14279|14273|18636
1589309100000|2020-05-12 18:45:00|14309|14304|14322|14316|14330|14325|14305|14299|12635
1589309400000|2020-05-12 18:50:00|14324|14317|14347|14341|14348|14341|14324|14317|17868
1589309700000|2020-05-12 18:55:00|14345|14340|14336|14330|14355|14347|14336|14330|12161
1589310000000|2020-05-12 19:00:00|14335|14327|14327|14323|14342|14337|14321|14318|15377
1589310300000|2020-05-12 19:05:00|14328|14324|14313|14309|14332|14328|14307|14300|11904
1589310600000|2020-05-12 19:10:00|14312|14307|14306|14302|14324|14320|14300|14294|11294
1589310900000|2020-05-12 19:15:00|14307|14303|14281|14277|14312|14310|14279|14277|15809
1589311200000|2020-05-12 19:20:00|14280|14275|14280|14277|14289|14283|14269|14265|19956
1589311500000|2020-05-12 19:25:00|14279|14278|14284|14280|14287|14286|14277|14273|22569
1589311800000|2020-05-12 19:30:00|14282|14281|14270|14266|14300|14296|14268|14266|29226
1589312100000|2020-05-12 19:35:00|14271|14267|14274|14271|14288|14281|14262|14260|35350
1589312400000|2020-05-12 19:40:00|14275|14270|14221|14216|14275|14270|14214|14212|53285
1589312700000|2020-05-12 19:45:00|14220|14215|14208|14202|14230|14226|14202|14200|46294
1589313000000|2020-05-12 19:50:00|14200|14200|14193|14188|14202|14200|14169|14167|98165
1589313300000|2020-05-12 19:55:00|14194|14189|14155|14146|14200|14196|14151|14144|171123
1589313600000|2020-05-12 20:00:00|14156|14147|14244|14111|14244|14147|14133|14111|364507
1589313900000|2020-05-12 20:05:00|14243|14112|14244|14111|14244|14112|14243|14111|207
1589314200000|2020-05-12 20:10:00|14243|14112|14243|14100|14244|14112|14113|14100|1547
1589314500000|2020-05-12 20:15:00|14244|14111|14243|14100|14244|14111|14243|14100|18266
1589314800000|2020-05-12 20:20:00|14152|14093|14244|14100|14244|14100|14100|14085|486
1589315100000|2020-05-12 20:25:00|14243||14244||14244||14243||39
1589315400000|2020-05-12 20:30:00|14243|14085|14244|14002|14244|14085|14042|14000|1233
1589315700000|2020-05-12 20:35:00|14243|14003|14244|14018|14244|14018|14243|14002|36
1589316000000|2020-05-12 20:40:00|14243|14010|14150|14001|14244|14010|14030|14000|769
1589316300000|2020-05-12 20:45:00|14149|14002|14149|14003|14150|14003|14149|14000|4
1589316600000|2020-05-12 20:50:00|14150|14002|14148|14004|14150|14007|14147|14002|34
1589316900000|2020-05-12 20:55:00|14102|14006|14102|14050|14102|14050|14101|14006|48
1589317200000|2020-05-12 21:00:00|14101||14102||14102||14101||15
1589317500000|2020-05-12 21:05:00|14100||14100||14100||14100||25
1589317800000|2020-05-12 21:10:00||14070||14070||14070||14070|93
1589318100000|2020-05-12 21:15:00|14102|14077|14148|14070|14148|14100|14102|14070|2866
1589318400000|2020-05-12 21:20:00|14125|14075|14148|14050|14148|14125|14125|14050|361
1589318700000|2020-05-12 21:25:00||14100||14100||14100||14100|355
1589319000000|2020-05-12 21:30:00|||||||||61
1589319300000|2020-05-12 21:35:00||14050||14100||14100||14050|221
1589319600000|2020-05-12 21:40:00|||||||||8
1589320200000|2020-05-12 21:50:00|14136|14050|14138|14050|14148|14050|14136|14050|421
1589320500000|2020-05-12 21:55:00|||||||||9
1589320800000|2020-05-12 22:00:00|14100|14060|14138|14050|14138|14060|14071|14050|680
1589321100000|2020-05-12 22:05:00||14060||14060||14060||14060|11
1589321400000|2020-05-12 22:10:00|||||||||2
1589322000000|2020-05-12 22:20:00|||||||||52
1589322300000|2020-05-12 22:25:00||14075||14075||14075||14075|0
1589322600000|2020-05-12 22:30:00|14137|14137|14138|14075|14138|14137|14137|14075|200
1589322900000|2020-05-12 22:35:00|14135|14100|14135|14100|14135|14100|14135|14100|63
1589323200000|2020-05-12 22:40:00||14077||14077||14100||14077|202
1589323500000|2020-05-12 22:45:00||14100||14100||14100||14100|21
1589323800000|2020-05-12 22:50:00||14075||14075||14075||14075|1
1589324100000|2020-05-12 22:55:00|||||||||15
1589324400000|2020-05-12 23:00:00|||||||||1
1589324700000|2020-05-12 23:05:00|||||||||76
1589325300000|2020-05-12 23:15:00|||||||||30
1589325900000|2020-05-12 23:25:00|||||||||60
1589326500000|2020-05-12 23:35:00|14115|14060|14135|14050|14135|14060|14115|14050|478
1589326800000|2020-05-12 23:40:00|14107||14135||14135||14100||256
1589327100000|2020-05-12 23:45:00|14050|14000|14135|14000|14135|14000|14050|14000|956
1589327700000|2020-05-12 23:55:00||14002||14002||14002||14000|95
1589356800000|2020-05-13 08:00:00|14152|14000|14152|14000|14152|14127|14152|14000|0
1589357100000|2020-05-13 08:05:00|14167|14128|14183|14000|14348|14128|14167|14000|367
1589357400000|2020-05-13 08:10:00|14348|14083|14185|14000|14348|14083|14181|14000|0
1589357700000|2020-05-13 08:15:00|14348|14084|14181|14000|14348|14084|14181|14000|0
1589358000000|2020-05-13 08:20:00|14348|14088|14190|14000|14348|14092|14183|14000|0
1589358300000|2020-05-13 08:25:00|14348|14088|14186|14001|14348|14088|14186|14000|0
1589358600000|2020-05-13 08:30:00|14348|14000|14189|14001|14348|14085|14185|14000|0
1589358900000|2020-05-13 08:35:00|14348|14088|14190|14001|14348|14091|14188|14001|0
1589359200000|2020-05-13 08:40:00|14348|14091|14187|14001|14348|14092|14187|14000|0
1589359500000|2020-05-13 08:45:00|14186|14000|14189|14001|14348|14090|14184|14000|0
1589359800000|2020-05-13 08:50:00|14348|14000|14189|14001|14348|14086|14186|14000|0
1589360100000|2020-05-13 08:55:00|14348|14000|14190|14001|14348|14088|14186|14000|0
1589360400000|2020-05-13 09:00:00|14348|14000|14188|14001|14348|14092|14188|14000|0
1589360700000|2020-05-13 09:05:00|14187|14087|14187|14001|14348|14087|14185|14000|0
1589361000000|2020-05-13 09:10:00|14348|14000|14181|14001|14348|14084|14181|14000|0
1589361300000|2020-05-13 09:15:00|14348|14000|14181|14001|14348|14083|14180|14000|0
1589361600000|2020-05-13 09:20:00|14348|14082|14188|14001|14348|14088|14182|14000|0
1589361900000|2020-05-13 09:25:00|14348|14087|14185|14001|14348|14087|14185|14000|0
1589362200000|2020-05-13 09:30:00|14348|14000|14187|14002|14348|14086|14184|14000|0
1589362500000|2020-05-13 09:35:00|14348|14087|14190|14002|14348|14092|14188|14001|0
1589362800000|2020-05-13 09:40:00|14348|14001|14193|14002|14348|14094|14188|14000|0
1589363100000|2020-05-13 09:45:00|14348|14001|14192|14002|14348|14093|14187|14000|0
1589363400000|2020-05-13 09:50:00|14348|14152|14378|14152|14379|14152|14194|14152|98
1589363700000|2020-05-13 09:55:00|14197||14378||14379||14194||0
1589364000000|2020-05-13 10:00:00|14379||14378||14379||14189||0
1589364300000|2020-05-13 10:05:00|14379||14378||14379||14378||0
1589364600000|2020-05-13 10:10:00|14379|14155|14378|14152|14379|14157|14198|14152|0
1589364900000|2020-05-13 10:15:00|14379|14155|14378|14152|14379|14158|14378|14152|0
1589365200000|2020-05-13 10:20:00|14379|14159|14378|14152|14379|14160|14204|14152|0
1589365500000|2020-05-13 10:25:00|14204|14159|14378|14152|14379|14160|14204|14152|0
1589365800000|2020-05-13 10:30:00|14204|14158|14378|14152|14379|14167|14204|14152|0
1589366100000|2020-05-13 10:35:00|14209|14173|14378|14152|14379|14173|14204|14152|0
1589366400000|2020-05-13 10:40:00|14379|14153|14378|14153|14379|14153|14206|14153|0
1589366700000|2020-05-13 10:45:00|14209||14200||14379||14200||200
1589367000000|2020-05-13 10:50:00|14379||14379||14379||14379||0
1589367300000|2020-05-13 10:55:00|14378|14178|14378|14153|14379|14189|14214|14153|50
1589367600000|2020-05-13 11:00:00|14379|14189|14250|14152|14379|14189|14212|14152|1988
1589367900000|2020-05-13 11:05:00||14140||14150||14150||14135|0
1589368500000|2020-05-13 11:15:00||14183||14150||14183||14150|311
1589368800000|2020-05-13 11:20:00||14151||14159||14164||14151|6
1589369100000|2020-05-13 11:25:00|14265|14209|14303|14200|14448|14210|14262|14155|213
1589369400000|2020-05-13 11:30:00|14302|14179|14245|14175|14448|14179|14245|14175|69
1589369700000|2020-05-13 11:35:00|14234||14235||14235||14186||913
1589370000000|2020-05-13 11:40:00||14181||14175||14181||14175|162
1589370600000|2020-05-13 11:50:00|||||||||5
1589370900000|2020-05-13 11:55:00|14230|14200|14235|14175|14235|14200|14230|14175|0
1589371200000|2020-05-13 12:00:00|14228|14200|14235|14200|14235|14200|14228|14200|873
1589371500000|2020-05-13 12:05:00|14230|14176|14180|14135|14235|14180|14180|14135|1073
1589371800000|2020-05-13 12:10:00|14235|14150|14175|14135|14235|14150|14175|14135|220
1589372100000|2020-05-13 12:15:00|14246|14140|14250|14200|14250|14200|14175|14140|1005
1589372400000|2020-05-13 12:20:00|14228|14180|14250|14145|14250|14180|14180|14145|3933
1589372700000|2020-05-13 12:25:00|14249||14249||14249||14249||14
1589373000000|2020-05-13 12:30:00|14250|14185|14250|14185|14250|14200|14200|14185|413
1589373300000|2020-05-13 12:35:00|14190|14180|14170|14150|14250|14180|14147|14100|2772
1589373600000|2020-05-13 12:40:00||14151||14151||14151||14151|15
1589373900000|2020-05-13 12:45:00|14151|14150|14170|14100|14170|14150|14151|14100|712
1589374200000|2020-05-13 12:50:00|14152|14120|14170|14150|14170|14150|14147|14120|346
1589374500000|2020-05-13 12:55:00|14180||14180||14180||14180||74
1589374800000|2020-05-13 13:00:00|14169|14120|14180|14050|14180|14130|14100|14002|4441
1589375100000|2020-05-13 13:05:00|14100|14058|14180|14030|14180|14087|14046|14002|1505
1589375400000|2020-05-13 13:10:00||14034||14035||14044||14030|88
1589375700000|2020-05-13 13:15:00|14179|14042|14180|14035|14180|14062|14090|14035|704
1589376000000|2020-05-13 13:20:00|14098|14055|14098|14079|14098|14079|14098|14035|597
1589376300000|2020-05-13 13:25:00|14093|14073|14066|14035|14098|14073|14047|14035|1357
1589376600000|2020-05-13 13:30:00|14097|14036|13999|13981|14097|14065|13962|13950|183053
1589376900000|2020-05-13 13:35:00|13998|13987|13931|13921|13999|13989|13900|13888|46207
1589377200000|2020-05-13 13:40:00|13934|13922|13957|13948|13965|13958|13883|13875|50187
1589377500000|2020-05-13 13:45:00|13954|13945|13917|13903|13993|13981|13904|13900|37716
1589377800000|2020-05-13 13:50:00|13916|13902|13940|13931|13971|13956|13905|13900|18098
1589378100000|2020-05-13 13:55:00|13939|13932|13939|13931|13967|13954|13899|13892|36002
1589378400000|2020-05-13 14:00:00|13938|13930|13992|13985|14019|14012|13932|13918|34071
1589378700000|2020-05-13 14:05:00|13993|13986|14005|14001|14036|14027|13993|13985|19284
1589379000000|2020-05-13 14:10:00|14004|14000|13940|13936|14007|14004|13940|13932|44935
1589379300000|2020-05-13 14:15:00|13942|13937|13979|13973|14000|13992|13939|13932|15833
1589379600000|2020-05-13 14:20:00|13978|13969|13946|13942|13995|13990|13945|13940|14120
1589379900000|2020-05-13 14:25:00|13948|13943|14010|14000|14025|14019|13939|13932|15173
1589380200000|2020-05-13 14:30:00|14009|14005|14021|14012|14053|14048|14004|13993|16799
1589380500000|2020-05-13 14:35:00|14020|14016|13983|13978|14028|14024|13979|13971|19346
1589380800000|2020-05-13 14:40:00|13984|13979|13958|13954|13987|13985|13938|13933|22059
1589381100000|2020-05-13 14:45:00|13957|13952|13961|13957|13978|13975|13953|13952|21414
1589381400000|2020-05-13 14:50:00|13964|13959|13942|13938|13973|13969|13926|13921|21550
1589381700000|2020-05-13 14:55:00|13945|13937|13916|13911|13948|13944|13897|13891|23655
1589382000000|2020-05-13 15:00:00|13918|13912|13899|13895|13918|13914|13899|13895|17947
1589382300000|2020-05-13 15:05:00|13896|13891|13876|13872|13896|13893|13871|13868|24649
1589382600000|2020-05-13 15:10:00|13877|13873|13882|13876|13902|13895|13873|13868|13944
1589382900000|2020-05-13 15:15:00|13880|13872|13822|13819|13885|13883|13821|13814|25235
1589383200000|2020-05-13 15:20:00|13821|13814|13805|13800|13826|13823|13769|13765|48953
1589383500000|2020-05-13 15:25:00|13804|13799|13824|13821|13824|13821|13787|13780|18323
1589383800000|2020-05-13 15:30:00|13822|13818|13822|13816|13855|13848|13812|13809|16357
1589384100000|2020-05-13 15:35:00|13821|13815|13804|13799|13821|13815|13773|13770|23336
1589384400000|2020-05-13 15:40:00|13803|13801|13806|13798|13826|13818|13797|13790|19069
1589384700000|2020-05-13 15:45:00|13804|13799|13800|13792|13804|13799|13765|13762|23893
1589385000000|2020-05-13 15:50:00|13797|13791|13761|13756|13800|13792|13752|13744|24385
1589385300000|2020-05-13 15:55:00|13760|13755|13788|13777|13796|13791|13751|13744|21490
1589385600000|2020-05-13 16:00:00|13787|13781|13769|13760|13820|13814|13769|13760|23619
1589385900000|2020-05-13 16:05:00|13768|13763|13806|13800|13814|13807|13756|13753|16579
1589386200000|2020-05-13 16:10:00|13808|13801|13801|13797|13835|13829|13791|13783|24562
1589386500000|2020-05-13 16:15:00|13802|13792|13790|13782|13825|13818|13779|13776|21997
1589386800000|2020-05-13 16:20:00|13791|13783|13801|13795|13814|13810|13791|13783|13646
1589387100000|2020-05-13 16:25:00|13797|13793|13809|13803|13814|13812|13785|13779|11679
1589387400000|2020-05-13 16:30:00|13811|13806|13849|13843|13850|13847|13803|13795|25433
1589387700000|2020-05-13 16:35:00|13848|13841|13815|13812|13848|13841|13810|13805|13424
1589388000000|2020-05-13 16:40:00|13817|13810|13778|13774|13821|13818|13771|13766|16052
1589388300000|2020-05-13 16:45:00|13780|13776|13850|13844|13850|13845|13780|13776|41152
1589388600000|2020-05-13 16:50:00|13852|13846|13837|13832|13867|13860|13828|13821|16570
1589388900000|2020-05-13 16:55:00|13839|13833|13844|13839|13855|13847|13821|13818|18397
1589389200000|2020-05-13 17:00:00|13845|13840|13841|13838|13851|13845|13838|13834|13537
1589389500000|2020-05-13 17:05:00|13844|13839|13808|13802|13844|13841|13797|13795|16389
1589389800000|2020-05-13 17:10:00|13809|13804|13832|13828|13844|13840|13809|13802|18900
1589390100000|2020-05-13 17:15:00|13833|13825|13858|13847|13862|13856|13818|13811|13984
1589390400000|2020-05-13 17:20:00|13853|13848|13813|13807|13853|13848|13800|13795|13707
1589390700000|2020-05-13 17:25:00|13811|13805|13819|13816|13830|13825|13806|13804|11918
1589391000000|2020-05-13 17:30:00|13818|13815|13790|13783|13819|13815|13785|13777|36371
1589391300000|2020-05-13 17:35:00|13793|13784|13804|13798|13809|13802|13778|13775|9286
1589391600000|2020-05-13 17:40:00|13806|13799|13784|13780|13812|13808|13770|13766|12693
1589391900000|2020-05-13 17:45:00|13785|13779|13773|13770|13789|13786|13766|13760|17307
1589392200000|2020-05-13 17:50:00|13774|13772|13760|13756|13778|13775|13755|13753|22849
1589392500000|2020-05-13 17:55:00|13762|13758|13753|13749|13766|13761|13749|13745|20439
1589392800000|2020-05-13 18:00:00|13752|13750|13721|13718|13753|13750|13721|13718|22033
1589393100000|2020-05-13 18:05:00|13722|13720|13727|13723|13740|13736|13719|13718|20123
1589393400000|2020-05-13 18:10:00|13726|13724|13738|13731|13760|13755|13725|13719|25518
1589393700000|2020-05-13 18:15:00|13737|13729|13720|13714|13744|13736|13715|13711|40341
1589394000000|2020-05-13 18:20:00|13721|13713|13695|13691|13734|13732|13695|13690|33365
1589394300000|2020-05-13 18:25:00|13696|13692|13676|13673|13703|13700|13675|13670|23928
1589394600000|2020-05-13 18:30:00|13675|13672|13658|13655|13687|13680|13655|13650|61557
1589394900000|2020-05-13 18:35:00|13659|13656|13658|13652|13682|13681|13653|13650|40194
1589395200000|2020-05-13 18:40:00|13657|13651|13630|13627|13657|13655|13629|13623|29859
1589395500000|2020-05-13 18:45:00|13631|13628|13626|13624|13652|13650|13624|13620|35160
1589395800000|2020-05-13 18:50:00|13625|13622|13627|13623|13639|13635|13621|13615|31784
1589396100000|2020-05-13 18:55:00|13626|13624|13601|13598|13628|13627|13600|13594|37533
1589396400000|2020-05-13 19:00:00|13602|13601|13647|13640|13650|13644|13599|13598|60976
1589396700000|2020-05-13 19:05:00|13645|13643|13599|13592|13646|13643|13596|13589|38872
1589397000000|2020-05-13 19:10:00|13600|13595|13613|13608|13624|13619|13594|13587|28256
1589397300000|2020-05-13 19:15:00|13612|13607|13603|13601|13619|13613|13593|13592|34314
1589397600000|2020-05-13 19:20:00|13602|13600|13534|13531|13606|13605|13534|13531|66057
1589397900000|2020-05-13 19:25:00|13535|13534|13512|13508|13541|13540|13509|13506|70911
1589398200000|2020-05-13 19:30:00|13511|13507|13555|13553|13564|13557|13501|13500|101579
1589398500000|2020-05-13 19:35:00|13554|13552|13564|13561|13565|13561|13532|13530|72529
1589398800000|2020-05-13 19:40:00|13565|13562|13582|13578|13590|13585|13564|13561|61634
1589399100000|2020-05-13 19:45:00|13581|13576|13594|13589|13601|13598|13555|13553|82541
1589399400000|2020-05-13 19:50:00|13591|13586|13606|13602|13620|13618|13569|13561|119645
1589399700000|2020-05-13 19:55:00|13605|13601|13616|13612|13640|13637|13590|13589|154388
1589400000000|2020-05-13 20:00:00|13617|13616|13649|13503|13650|13619|13617|13500|700535
1589400300000|2020-05-13 20:05:00|13960|13568|13960|13550|13960|13568|13830|13550|9993
1589400600000|2020-05-13 20:10:00|13950|13575|13800|13600|13950|13601|13800|13575|15
1589400900000|2020-05-13 20:15:00|13700|13601|13700|13600|13700|13615|13700|13575|187
1589401200000|2020-05-13 20:20:00||13610||13625||13625||13610|1286
1589401500000|2020-05-13 20:25:00|13670|13658|13658|13625|13700|13670|13650|13625|2530
1589401800000|2020-05-13 20:30:00|13698|13650|13800|13680|13800|13700|13695|13650|810
1589402100000|2020-05-13 20:35:00|13700|13690|13700|13690|13700|13690|13700|13680|64
1589402400000|2020-05-13 20:40:00|13800|13680|13699|13650|13800|13680|13680|13650|592
1589402700000|2020-05-13 20:45:00|13698|13628|13699|13628|13699|13642|13650|13628|1078
1589403000000|2020-05-13 20:50:00|13800|13650|13800|13650|13800|13699|13699|13650|253
1589403300000|2020-05-13 20:55:00|||||||||94532
1589403600000|2020-05-13 21:00:00|||||||||24
1589403900000|2020-05-13 21:05:00|13795|13700|13698|13628|13800|13700|13698|13628|335
1589404200000|2020-05-13 21:10:00|13699|13650|13699|13650|13699|13650|13698|13650|90
1589404500000|2020-05-13 21:15:00|13720|13651|13720|13651|13720|13651|13720|13651|927
1589404800000|2020-05-13 21:20:00|13796||13796||13796||13796||24
1589405100000|2020-05-13 21:25:00|13798|13660|13798|13655|13798|13690|13798|13651|173
1589405400000|2020-05-13 21:30:00|13800|13651|13798|13651|13800|13651|13720|13651|76
1589405700000|2020-05-13 21:35:00|13800||13800||13800||13800||15
1589406000000|2020-05-13 21:40:00|13749|13720|13730|13655|13749|13720|13730|13651|281
1589406300000|2020-05-13 21:45:00|13749|13675|13749|13675|13749|13675|13749|13675|14
1589406600000|2020-05-13 21:50:00|13709|13700|13749|13700|13749|13700|13709|13675|125
1589406900000|2020-05-13 21:55:00||13675||13675||13675||13675|85
1589407200000|2020-05-13 22:00:00|13818|13680|13818|13680|13818|13801|13801|13680|461
1589407500000|2020-05-13 22:05:00|||||||||22
1589407800000|2020-05-13 22:10:00|||||||||3
1589408100000|2020-05-13 22:15:00|||||||||1
1589408400000|2020-05-13 22:20:00|13816|13801|13729|13701|13818|13801|13729|13675|219
1589408700000|2020-05-13 22:25:00|13818|13735|13815|13700|13818|13735|13735|13700|559
1589409000000|2020-05-13 22:30:00|||||||||140
1589409300000|2020-05-13 22:35:00|13808||13800||13808||13800||25
1589409600000|2020-05-13 22:40:00|13799|13701|13799|13701|13799|13701|13799|13701|1
1589409900000|2020-05-13 22:45:00||13700||13700||13700||13700|60
1589410200000|2020-05-13 22:50:00|13735||13796||13800||13735||106
1589410500000|2020-05-13 22:55:00||13785||13700||13785||13700|201
1589411100000|2020-05-13 23:05:00|13799||13777||13799||13777||77
1589411400000|2020-05-13 23:10:00|13775||13767||13775||13767||1
1589411700000|2020-05-13 23:15:00|13765||13765||13765||13765||25
1589412000000|2020-05-13 23:20:00|13758|13682|13757|13682|13758|13682|13735|13682|360
1589412300000|2020-05-13 23:25:00|13755||13754||13755||13754||0
1589412600000|2020-05-13 23:30:00|13700|13680|13700|13680|13700|13682|13700|13680|390
1589412900000|2020-05-13 23:35:00|||||||||483
1589413200000|2020-05-13 23:40:00|||||||||60
1589413500000|2020-05-13 23:45:00|13705|13685|13751|13685|13751|13685|13705|13685|1625
1589413800000|2020-05-13 23:50:00|13750|13700|13749|13685|13750|13700|13749|13685|268
1589414100000|2020-05-13 23:55:00|13740|13680|13748|13655|13749|13680|13685|13655|378
1589443200000|2020-05-14 08:00:00|14300|13200|13899|13600|14300|13661|13899|13200|26
1589443500000|2020-05-14 08:05:00|13676|13436|13899|13600|13899|13618|13676|13436|0
1589443800000|2020-05-14 08:10:00|13675|13436|13899|13600|13899|13619|13675|13436|0
1589444100000|2020-05-14 08:15:00|13680|13436|13899|13600|13899|13624|13680|13436|0
1589444400000|2020-05-14 08:20:00|13898|13436|13898|13600|13899|13631|13687|13436|0
1589444700000|2020-05-14 08:25:00|13899|13436|13898|13600|13899|13629|13688|13436|0
1589445000000|2020-05-14 08:30:00|13690|13436|13898|13600|13899|13638|13690|13436|0
1589445300000|2020-05-14 08:35:00|13741|13436|13898|13600|13899|13631|13739|13436|0
1589445600000|2020-05-14 08:40:00|13739|13436|13898|13600|13899|13629|13739|13436|0
1589445900000|2020-05-14 08:45:00|13899|13629|13899|13500|13899|13629|13597|13371|578
1589446200000|2020-05-14 08:50:00|13898|13371|13650|13501|13899|13577|13650|13371|0
1589446500000|2020-05-14 08:55:00|13899|13579|13898|13501|13899|13579|13711|13371|0
1589446800000|2020-05-14 09:00:00|13899|13500|13708|13600|13899|13600|13707|13500|0
1589447100000|2020-05-14 09:05:00|13712||13711||13712||13711||0
1589448000000|2020-05-14 09:20:00|13709||13709||13709||13709||0
1589448300000|2020-05-14 09:25:00|13650||13650||13650||13650||200
1589448600000|2020-05-14 09:30:00|13747||13710||13747||13710||0
1589450100000|2020-05-14 09:55:00|13708||13707||13708||13707||0
1589450400000|2020-05-14 10:00:00|13706||13706||13706||13705||0
1589450700000|2020-05-14 10:05:00|13703||13687||13703||13687||0
1589451000000|2020-05-14 10:10:00|13686||13685||13692||13684||0
1589451300000|2020-05-14 10:15:00|13684|13425|13690|13575|13898|13576|13684|13425|100
1589451600000|2020-05-14 10:20:00|13898|13425|13898|13425|13899|13578|13691|13425|0
1589451900000|2020-05-14 10:25:00|13695|13583|13898|13574|13899|13583|13666|13425|10
1589452200000|2020-05-14 10:30:00|13670|13425|13898|13571|13899|13576|13665|13425|3
1589452500000|2020-05-14 10:35:00|13899|13569|13898|13571|13899|13572|13663|13425|0
1589452800000|2020-05-14 10:40:00|13899|13572|13650|13590|13899|13590|13650|13571|0
1589453100000|2020-05-14 10:45:00|||||||||34
1589453400000|2020-05-14 10:50:00|13615|13501|13615|13506|13615|13544|13615|13501|150
1589453700000|2020-05-14 10:55:00||13505||13520||13548||13505|0
1589454000000|2020-05-14 11:00:00|13650|13600|13650|13625|13766|13667|13650|13600|1562
1589454300000|2020-05-14 11:05:00||13628||13605||13628||13605|303
1589454600000|2020-05-14 11:10:00|13625||13625||13625||13625||103
1589454900000|2020-05-14 11:15:00|13622|13600|13622|13600|13622|13600|13622|13600|602
1589455200000|2020-05-14 11:20:00|13597|13590|13581|13525|13597|13590|13581|13500|1553
1589455500000|2020-05-14 11:25:00|13580|13500|13580|13539|13580|13555|13580|13500|58
1589455800000|2020-05-14 11:30:00|13576|13532|13560|13533|13576|13560|13560|13532|434
1589456100000|2020-05-14 11:35:00|13550|13532|13560|13532|13560|13532|13550|13501|252
1589456400000|2020-05-14 11:40:00|13554|13501|13560|13501|13560|13532|13554|13500|131
1589456700000|2020-05-14 11:45:00|13559|13516|13559|13501|13559|13517|13559|13501|0
1589457000000|2020-05-14 11:50:00|13558|13515|13559|13500|13559|13515|13520|13500|1128
1589457300000|2020-05-14 11:55:00|||||||||12
1589457600000|2020-05-14 12:00:00|13521||13559||13559||13521||623
1589457900000|2020-05-14 12:05:00|13560|13501|13553|13501|13560|13536|13513|13501|1477
1589458200000|2020-05-14 12:10:00|||||||||19
1589458500000|2020-05-14 12:15:00|13550|13500|13550|13500|13550|13500|13550|13500|1118
1589458800000|2020-05-14 12:20:00|||||||||175
1589459100000|2020-05-14 12:25:00|||||||||134
1589459400000|2020-05-14 12:30:00|13560|13510|13560|13500|13560|13551|13560|13500|1322
1589459700000|2020-05-14 12:35:00|13555|13461|13560|13461|13560|13479|13535|13461|1623
1589460000000|2020-05-14 12:40:00||13500||13500||13500||13500|209
1589460300000|2020-05-14 12:45:00|13550|13461|13560|13461|13560|13485|13530|13461|592
1589460600000|2020-05-14 12:50:00|13519||13499||13560||13499||157
1589460900000|2020-05-14 12:55:00|13599|13480|13599|13499|13599|13499|13599|13480|360
1589461200000|2020-05-14 13:00:00|||||||||2
1589461500000|2020-05-14 13:05:00|||||||||3
1589461800000|2020-05-14 13:10:00|13589|13520|13589|13520|13589|13520|13589|13520|22
1589462100000|2020-05-14 13:15:00|13588||13584||13588||13584||116
1589462400000|2020-05-14 13:20:00|13600|13528|13600|13520|13600|13528|13600|13520|40
1589462700000|2020-05-14 13:25:00|13592|13567|13567|13450|13598|13567|13489|13450|2488
1589463000000|2020-05-14 13:30:00|13563|13469|13395|13385|13563|13540|13366|13351|85326
1589463300000|2020-05-14 13:35:00|13394|13389|13289|13278|13409|13396|13279|13275|78834
1589463600000|2020-05-14 13:40:00|13288|13276|13299|13287|13300|13291|13238|13232|79434
1589463900000|2020-05-14 13:45:00|13294|13286|13311|13302|13325|13320|13291|13286|52599
1589464200000|2020-05-14 13:50:00|13310|13301|13223|13216|13311|13306|13218|13211|42881
1589464500000|2020-05-14 13:55:00|13224|13217|13163|13159|13225|13220|13162|13159|62874
1589464800000|2020-05-14 14:00:00|13162|13155|13145|13140|13183|13178|13126|13120|47370
1589465100000|2020-05-14 14:05:00|13148|13141|13180|13171|13181|13174|13115|13112|38636
1589465400000|2020-05-14 14:10:00|13179|13170|13150|13141|13191|13186|13136|13131|33706
1589465700000|2020-05-14 14:15:00|13149|13138|13141|13136|13169|13162|13118|13112|43549
1589466000000|2020-05-14 14:20:00|13142|13138|13185|13180|13187|13180|13126|13116|35072
1589466300000|2020-05-14 14:25:00|13187|13181|13201|13193|13210|13207|13180|13172|33186
1589466600000|2020-05-14 14:30:00|13203|13198|13247|13240|13248|13243|13203|13198|34031
1589466900000|2020-05-14 14:35:00|13245|13239|13307|13299|13313|13305|13243|13236|40041
1589467200000|2020-05-14 14:40:00|13306|13300|13313|13307|13326|13319|13298|13291|38858
1589467500000|2020-05-14 14:45:00|13315|13312|13384|13378|13388|13380|13308|13301|53382
1589467800000|2020-05-14 14:50:00|13383|13377|13440|13434|13444|13440|13375|13370|46286
1589468100000|2020-05-14 14:55:00|13441|13436|13422|13413|13444|13439|13410|13406|27808
1589468400000|2020-05-14 15:00:00|13425|13412|13408|13403|13439|13432|13399|13391|33897
1589468700000|2020-05-14 15:05:00|13409|13404|13392|13386|13443|13440|13388|13385|30140
1589469000000|2020-05-14 15:10:00|13393|13389|13355|13352|13400|13395|13355|13350|32768
1589469300000|2020-05-14 15:15:00|13356|13350|13362|13359|13388|13385|13356|13350|41455
1589469600000|2020-05-14 15:20:00|13361|13358|13295|13290|13361|13359|13276|13271|59785
1589469900000|2020-05-14 15:25:00|13299|13293|13269|13265|13304|13299|13265|13259|33504
1589470200000|2020-05-14 15:30:00|13270|13266|13258|13255|13294|13288|13253|13250|28623
1589470500000|2020-05-14 15:35:00|13257|13251|13216|13212|13280|13275|13215|13212|37675
1589470800000|2020-05-14 15:40:00|13215|13210|13200|13194|13226|13218|13193|13188|60925
1589471100000|2020-05-14 15:45:00|13199|13195|13196|13192|13211|13205|13182|13180|28848
1589471400000|2020-05-14 15:50:00|13195|13188|13284|13280|13289|13285|13190|13185|32543
1589471700000|2020-05-14 15:55:00|13283|13278|13271|13266|13288|13281|13257|13251|24155
1589472000000|2020-05-14 16:00:00|13270|13265|13246|13242|13282|13275|13231|13228|29544
1589472300000|2020-05-14 16:05:00|13245|13237|13280|13275|13280|13275|13231|13228|30840
1589472600000|2020-05-14 16:10:00|13279|13273|13283|13278|13300|13298|13276|13273|24175
1589472900000|2020-05-14 16:15:00|13282|13275|13251|13248|13287|13286|13249|13246|36042
1589473200000|2020-05-14 16:20:00|13252|13249|13282|13276|13288|13281|13241|13239|37285
1589473500000|2020-05-14 16:25:00|13276|13275|13276|13268|13282|13279|13262|13256|29007
1589473800000|2020-05-14 16:30:00|13273|13270|13262|13258|13280|13277|13257|13250|27707
1589474100000|2020-05-14 16:35:00|13261|13255|13263|13257|13283|13279|13258|13250|37454
1589474400000|2020-05-14 16:40:00|13262|13256|13245|13239|13270|13266|13220|13216|61430
1589474700000|2020-05-14 16:45:00|13243|13238|13232|13227|13245|13241|13230|13225|34850
1589475000000|2020-05-14 16:50:00|13236|13229|13304|13299|13305|13303|13226|13225|33610
1589475300000|2020-05-14 16:55:00|13306|13300|13322|13315|13350|13345|13304|13299|39963
1589475600000|2020-05-14 17:00:00|13321|13316|13314|13312|13339|13338|13311|13305|83941
1589475900000|2020-05-14 17:05:00|13316|13313|13327|13322|13343|13338|13316|13312|117067
1589476200000|2020-05-14 17:10:00|13326|13325|13351|13340|13364|13356|13326|13322|62955
1589476500000|2020-05-14 17:15:00|13352|13342|13380|13377|13386|13381|13340|13339|46015
1589476800000|2020-05-14 17:20:00|13379|13376|13384|13377|13416|13412|13374|13368|41853
1589477100000|2020-05-14 17:25:00|13385|13382|13412|13409|13419|13414|13385|13381|34089
1589477400000|2020-05-14 17:30:00|13411|13407|13386|13383|13426|13422|13380|13373|34687
1589477700000|2020-05-14 17:35:00|13387|13382|13359|13356|13387|13383|13355|13350|31478
1589478000000|2020-05-14 17:40:00|13360|13357|13345|13342|13361|13357|13342|13340|59445
1589478300000|2020-05-14 17:45:00|13343|13341|13342|13340|13364|13360|13341|13335|35313
1589478600000|2020-05-14 17:50:00|13344|13341|13345|13339|13359|13356|13335|13333|59468
1589478900000|2020-05-14 17:55:00|13344|13340|13336|13331|13350|13348|13330|13325|30704
1589479200000|2020-05-14 18:00:00|13335|13325|13348|13344|13354|13350|13322|13320|63877
1589479500000|2020-05-14 18:05:00|13346|13342|13349|13346|13349|13346|13333|13329|23613
1589479800000|2020-05-14 18:10:00|13350|13347|13388|13385|13388|13386|13350|13347|28235
1589480100000|2020-05-14 18:15:00|13392|13386|13394|13388|13404|13400|13375|13370|27418
1589480400000|2020-05-14 18:20:00|13393|13390|13429|13426|13431|13426|13391|13388|26227
1589480700000|2020-05-14 18:25:00|13431|13427|13420|13417|13437|13434|13417|13413|27379
1589481000000|2020-05-14 18:30:00|13422|13418|13412|13405|13439|13435|13411|13405|30609
1589481300000|2020-05-14 18:35:00|13413|13407|13385|13382|13416|13413|13384|13379|25750
1589481600000|2020-05-14 18:40:00|13386|13383|13367|13363|13403|13397|13361|13354|31202
1589481900000|2020-05-14 18:45:00|13366|13364|13368|13364|13380|13377|13363|13361|28900
1589482200000|2020-05-14 18:50:00|13366|13363|13417|13413|13417|13414|13366|13363|28335
1589482500000|2020-05-14 18:55:00|13420|13415|13419|13416|13430|13426|13414|13409|28486
1589482800000|2020-05-14 19:00:00|13418|13413|13455|13451|13455|13452|13402|13396|30265
1589483100000|2020-05-14 19:05:00|13453|13449|13475|13471|13476|13475|13451|13446|31608
1589483400000|2020-05-14 19:10:00|13474|13470|13461|13455|13474|13470|13446|13443|35134
1589483700000|2020-05-14 19:15:00|13462|13458|13471|13468|13484|13479|13462|13458|37162
1589484000000|2020-05-14 19:20:00|13472|13469|13505|13502|13505|13504|13465|13463|72900
1589484300000|2020-05-14 19:25:00|13504|13501|13494|13491|13521|13517|13489|13486|63222
1589484600000|2020-05-14 19:30:00|13495|13492|13481|13479|13510|13507|13480|13477|69620
1589484900000|2020-05-14 19:35:00|13480|13480|13486|13484|13497|13496|13466|13464|78140
1589485200000|2020-05-14 19:40:00|13484|13483|13515|13511|13515|13513|13467|13466|85079
1589485500000|2020-05-14 19:45:00|13518|13512|13522|13520|13542|13535|13509|13507|115304
1589485800000|2020-05-14 19:50:00|13523|13527|13563|13561|13572|13571|13523|13527|152885
1589486100000|2020-05-14 19:55:00|13564|13560|13607|13599|13607|13605|13552|13550|237889
1589486400000|2020-05-14 20:00:00|13600|13594|13649|13599|13650|13599|13600|13550|9029
1589486700000|2020-05-14 20:05:00|13650||13650||13650||13649||222
1589487000000|2020-05-14 20:10:00|13649|13501|13649|13500|13650|13600|13639|13500|7655
1589487300000|2020-05-14 20:15:00|13648|13501|13648|13516|13649|13548|13648|13500|52
1589487600000|2020-05-14 20:20:00|13649|13502|13645|13590|13649|13590|13635|13502|42
1589487900000|2020-05-14 20:25:00|13644|13554|13645|13553|13645|13554|13644|13553|209
1589488200000|2020-05-14 20:30:00|13644|13554|13648|13551|13649|13590|13644|13500|149
1589488500000|2020-05-14 20:35:00|13649|13550|13648|13551|13649|13551|13648|13550|4
1589488800000|2020-05-14 20:40:00|13649|13550|13648|13590|13649|13590|13639|13550|44
1589489100000|2020-05-14 20:45:00|13649||13647||13649||13646||8
1589489400000|2020-05-14 20:50:00|13646||13598||13649||13598||3
1589489700000|2020-05-14 20:55:00|||||||||42
1589490000000|2020-05-14 21:00:00|13634||13635||13635||13595||103
1589490300000|2020-05-14 21:05:00|13634||13648||13649||13631||1021
1589490600000|2020-05-14 21:10:00|13649|13600|13646|13595|13649|13600|13646|13595|57
1589490900000|2020-05-14 21:15:00|13647|13590|13649|13595|13649|13600|13600|13590|485
1589491200000|2020-05-14 21:20:00||13599||13599||13599||13599|11
1589491800000|2020-05-14 21:30:00||13595||13595||13595||13595|16
1589492400000|2020-05-14 21:40:00|13610|13610|13630|13595|13649|13610|13610|13595|150
1589492700000|2020-05-14 21:45:00|13629||13629||13629||13629||10
1589493000000|2020-05-14 21:50:00|||||||||8
1589493300000|2020-05-14 21:55:00|13630|13620|13634|13620|13634|13620|13630|13620|74
1589493600000|2020-05-14 22:00:00|13620|13595|13634|13595|13634|13595|13620|13595|305
1589493900000|2020-05-14 22:05:00|13620|13590|13634|13501|13634|13595|13593|13500|379
1589494200000|2020-05-14 22:10:00||13510||13511||13511||13510|0
1589494500000|2020-05-14 22:15:00|13633|13555|13634|13511|13634|13559|13633|13510|0
1589494800000|2020-05-14 22:20:00|||||||||25
1589495100000|2020-05-14 22:25:00||13551||13550||13551||13550|19
1589495400000|2020-05-14 22:30:00||13552||13504||13552||13503|76
1589496000000|2020-05-14 22:40:00||13542||13504||13544||13503|0
1589496300000|2020-05-14 22:45:00||13550||13550||13550||13550|40
1589496600000|2020-05-14 22:50:00|||||||||1
1589496900000|2020-05-14 22:55:00|13633|13552|13633|13552|13633|13552|13633|13552|1
1589497200000|2020-05-14 23:00:00|13634|13551|13634|13550|13634|13551|13634|13550|0
1589497800000|2020-05-14 23:10:00|13599|13551|13634|13551|13634|13551|13599|13551|34
1589498100000|2020-05-14 23:15:00||13553||13553||13553||13553|12
1589498400000|2020-05-14 23:20:00||13552||13551||13552||13551|0
1589498700000|2020-05-14 23:25:00|13550|13556|13600|13552|13634|13556|13550|13500|1010
1589499000000|2020-05-14 23:30:00|13634|13553|13649|13553|13649|13553|13630|13553|500
1589499300000|2020-05-14 23:35:00||13601||13553||13601||13553|3
1589499600000|2020-05-14 23:40:00||13601||13607||13607||13601|0
1589499900000|2020-05-14 23:45:00|13800||13967||13967||13800||347
1589500200000|2020-05-14 23:50:00|13966||13672||13966||13672||134
1589500500000|2020-05-14 23:55:00|13967||13800||13967||13800||0
1589529600000|2020-05-15 08:00:00|15000|12500|13908|13608|15000|13608|13908|12500|15
1589529900000|2020-05-15 08:05:00|13900||13908||13908||13674||0
1589530200000|2020-05-15 08:10:00|13673||13908||13908||13673||0
1589530500000|2020-05-15 08:15:00|13900||13900||13908||13675||0
1589530800000|2020-05-15 08:20:00|13908||13900||13908||13677||7
1589531100000|2020-05-15 08:25:00|13908||13908||13908||13900||0
1589531400000|2020-05-15 08:30:00|13900||13908||13908||13673||0
1589531700000|2020-05-15 08:35:00|13900||13908||13908||13675||0
1589532000000|2020-05-15 08:40:00|13900||13908||13908||13679||0
1589532300000|2020-05-15 08:45:00|13900||13900||13908||13671||0
1589532600000|2020-05-15 08:50:00|13908||13899||13908||13668||0
1589532900000|2020-05-15 08:55:00|13908|13609|13899|13609|13908|13609|13673|13609|0
1589533200000|2020-05-15 09:00:00|13673|13608|13879|13610|13900|13610|13673|13608|0
1589533500000|2020-05-15 09:05:00|13880|13608|13879|13618|13908|13618|13879|13608|0
1589533800000|2020-05-15 09:10:00|13880|13617|13879|13619|13880|13619|13675|13617|0
1589534100000|2020-05-15 09:15:00|13880|13637|13879|13638|13908|13638|13740|13637|0
1589534400000|2020-05-15 09:20:00|13880||13879||13880||13736||0
1589534700000|2020-05-15 09:25:00|13908|13637|13879|13637|13908|13680|13742|13637|125
1589535000000|2020-05-15 09:30:00|13908|13639|13899|13637|13973|13639|13740|13637|0
1589535300000|2020-05-15 09:35:00|13742|13641|13972|13637|13973|13641|13740|13637|0
1589535600000|2020-05-15 09:40:00|13973|13638|13733|13640|13973|13642|13732|13637|32
1589535900000|2020-05-15 09:45:00|13734|13641|13732|13640|13735|13641|13732|13640|0
1589536200000|2020-05-15 09:50:00||13642||13640||13642||13640|0
1589536500000|2020-05-15 09:55:00||13641||13643||13643||13640|0
1589536800000|2020-05-15 10:00:00|13672|13640|13680|13643|13680|13645|13672|13640|2
1589537100000|2020-05-15 10:05:00||13640||13639||13645||13637|0
1589537400000|2020-05-15 10:10:00||13644||13639||13644||13639|0
1589537700000|2020-05-15 10:15:00|13715|13652|13743|13652|13880|13652|13715|13652|0
1589538000000|2020-05-15 10:20:00|13745||13741||13745||13741||0
1589538300000|2020-05-15 10:25:00|13743||13739||13743||13739||0
1589538600000|2020-05-15 10:30:00|13738|13651|13733|13600|13880|13651|13639|13421|886
1589538900000|2020-05-15 10:35:00|13738|13624|13733|13600|13880|13626|13625|13359|313
1589539200000|2020-05-15 10:40:00|13729|13550|13668|13600|13880|13600|13600|13550|375
1589539500000|2020-05-15 10:45:00|13667|13359|13668|13590|13668|13600|13667|13359|524
1589539800000|2020-05-15 10:50:00|13590|13600|13668|13501|13668|13600|13590|13501|801
1589540100000|2020-05-15 10:55:00||13573||13501||13576||13501|20
1589540400000|2020-05-15 11:00:00|13626|13574|13602|13550|13799|13600|13550|13500|1730
1589540700000|2020-05-15 11:05:00|13548|13500|13576|13548|13672|13548|13548|13500|101
1589541000000|2020-05-15 11:10:00|13570|13500|13576|13500|13576|13525|13545|13500|7501
1589541300000|2020-05-15 11:15:00|13550|13540|13550|13540|13550|13540|13550|13540|160
1589541600000|2020-05-15 11:20:00|13576|13500|13576|13500|13576|13550|13576|13500|590
1589541900000|2020-05-15 11:25:00|13601|13550|13618|13500|13777|13552|13560|13500|119
1589542200000|2020-05-15 11:30:00|13777|13538|13615|13525|13777|13539|13613|13500|0
1589542500000|2020-05-15 11:35:00|13614|13538|13613|13525|13777|13550|13566|13525|205
1589542800000|2020-05-15 11:40:00|13615|13500|13545|13500|13777|13500|13525|13500|475
1589543100000|2020-05-15 11:45:00|13523||13545||13545||13523||56
1589543400000|2020-05-15 11:50:00|13523|13505|13545|13500|13545|13505|13523|13500|105
1589543700000|2020-05-15 11:55:00|13540||13540||13540||13540||64
1589544000000|2020-05-15 12:00:00||13441||13500||13500||13441|579
1589544300000|2020-05-15 12:05:00||13525||13500||13525||13500|725
1589544600000|2020-05-15 12:10:00|13545|13537|13799|13500|13799|13537|13545|13500|279
1589544900000|2020-05-15 12:15:00||13520||13500||13526||13500|101
1589545200000|2020-05-15 12:20:00|13600|13540|13600|13540|13600|13540|13600|13540|1
1589545500000|2020-05-15 12:25:00||13500||13500||13540||13500|123
1589545800000|2020-05-15 12:30:00|||||||||19
1589546100000|2020-05-15 12:35:00|13564|13441|13600|13500|13600|13500|13564|13441|1615
1589546400000|2020-05-15 12:40:00|13537|13518|13537|13500|13537|13518|13537|13500|6
1589546700000|2020-05-15 12:45:00|13580||13580||13580||13580||164
1589547000000|2020-05-15 12:50:00|||||||||99
1589547300000|2020-05-15 12:55:00||13441||13500||13500||13441|346
1589547600000|2020-05-15 13:00:00|13538||13537||13538||13537||6
1589547900000|2020-05-15 13:05:00|13536||13550||13580||13531||61
1589548200000|2020-05-15 13:10:00|13529||13529||13529||13529||160
1589548500000|2020-05-15 13:15:00|13564||13580||13580||13564||138
1589548800000|2020-05-15 13:20:00||13501||13500||13501||13500|8
1589549100000|2020-05-15 13:25:00|13575|13508|13493|13402|13580|13518|13412|13379|1408
1589549400000|2020-05-15 13:30:00|13492|13380|13495|13481|13540|13526|13458|13380|165001
1589549700000|2020-05-15 13:35:00|13481|13478|13517|13499|13520|13499|13470|13461|36136
1589550000000|2020-05-15 13:40:00|13516|13501|13497|13489|13572|13566|13496|13487|45013
1589550300000|2020-05-15 13:45:00|13496|13490|13484|13473|13506|13502|13472|13464|55793
1589550600000|2020-05-15 13:50:00|13483|13470|13499|13489|13502|13495|13444|13438|56983
1589550900000|2020-05-15 13:55:00|13493|13488|13447|13438|13498|13493|13439|13428|43522
1589551200000|2020-05-15 14:00:00|13446|13435|13450|13440|13474|13462|13427|13416|53747
1589551500000|2020-05-15 14:05:00|13451|13442|13452|13446|13470|13462|13434|13428|24472
1589551800000|2020-05-15 14:10:00|13453|13447|13473|13470|13492|13487|13449|13439|50271
1589552100000|2020-05-15 14:15:00|13474|13471|13481|13477|13496|13492|13471|13468|35386
1589552400000|2020-05-15 14:20:00|13482|13478|13464|13455|13508|13504|13462|13453|40501
1589552700000|2020-05-15 14:25:00|13465|13457|13523|13514|13537|13525|13465|13457|34903
1589553000000|2020-05-15 14:30:00|13521|13513|13543|13534|13557|13552|13512|13503|39699
1589553300000|2020-05-15 14:35:00|13538|13528|13536|13528|13544|13538|13506|13502|53451
1589553600000|2020-05-15 14:40:00|13535|13526|13536|13528|13537|13529|13508|13502|27742
1589553900000|2020-05-15 14:45:00|13532|13527|13561|13555|13580|13574|13525|13520|45876
1589554200000|2020-05-15 14:50:00|13560|13551|13508|13502|13560|13551|13500|13496|53019
1589554500000|2020-05-15 14:55:00|13507|13501|13555|13550|13562|13554|13501|13498|41938
1589554800000|2020-05-15 15:00:00|13554|13547|13512|13506|13554|13550|13505|13500|34256
1589555100000|2020-05-15 15:05:00|13509|13501|13501|13497|13512|13503|13485|13480|128463
1589555400000|2020-05-15 15:10:00|13500|13492|13560|13556|13561|13556|13484|13480|62388
1589555700000|2020-05-15 15:15:00|13559|13555|13570|13566|13579|13576|13548|13542|26757
1589556000000|2020-05-15 15:20:00|13568|13564|13598|13593|13604|13600|13566|13562|48625
1589556300000|2020-05-15 15:25:00|13597|13594|13564|13557|13608|13607|13563|13556|64012
1589556600000|2020-05-15 15:30:00|13563|13556|13571|13561|13577|13574|13549|13543|22615
1589556900000|2020-05-15 15:35:00|13567|13560|13549|13542|13567|13560|13540|13537|25094
1589557200000|2020-05-15 15:40:00|13552|13546|13540|13531|13557|13551|13524|13516|31178
1589557500000|2020-05-15 15:45:00|13539|13532|13514|13510|13539|13533|13504|13500|37387
1589557800000|2020-05-15 15:50:00|13513|13508|13496|13493|13529|13521|13488|13481|23254
1589558100000|2020-05-15 15:55:00|13497|13494|13528|13521|13532|13529|13496|13494|41543
1589558400000|2020-05-15 16:00:00|13527|13523|13592|13588|13593|13588|13523|13519|30809
1589558700000|2020-05-15 16:05:00|13589|13584|13662|13657|13662|13658|13585|13581|46234
1589559000000|2020-05-15 16:10:00|13661|13654|13674|13670|13685|13679|13650|13646|53824
1589559300000|2020-05-15 16:15:00|13675|13671|13638|13634|13676|13673|13623|13619|39458
1589559600000|2020-05-15 16:20:00|13642|13639|13630|13626|13658|13653|13627|13620|24804
1589559900000|2020-05-15 16:25:00|13629|13627|13654|13650|13654|13650|13629|13627|33873
1589560200000|2020-05-15 16:30:00|13653|13649|13643|13639|13654|13650|13625|13620|47703
1589560500000|2020-05-15 16:35:00|13644|13641|13655|13651|13657|13653|13635|13631|29101
1589560800000|2020-05-15 16:40:00|13654|13652|13659|13656|13669|13664|13646|13640|25544
1589561100000|2020-05-15 16:45:00|13657|13653|13627|13620|13665|13659|13623|13617|41630
1589561400000|2020-05-15 16:50:00|13626|13621|13647|13639|13657|13652|13625|13621|37352
1589561700000|2020-05-15 16:55:00|13646|13638|13663|13658|13664|13658|13639|13634|94955
1589562000000|2020-05-15 17:00:00|13667|13660|13702|13698|13703|13698|13661|13660|30657
1589562300000|2020-05-15 17:05:00|13700|13697|13731|13725|13731|13725|13700|13697|28086
1589562600000|2020-05-15 17:10:00|13729|13729|13754|13752|13755|13752|13728|13725|39452
1589562900000|2020-05-15 17:15:00|13753|13750|13756|13751|13761|13756|13744|13739|20037
1589563200000|2020-05-15 17:20:00|13757|13752|13730|13726|13760|13757|13730|13726|21151
1589563500000|2020-05-15 17:25:00|13729|13722|13755|13752|13758|13752|13729|13722|21465
1589563800000|2020-05-15 17:30:00|13754|13751|13735|13728|13754|13752|13722|13715|13605
1589564100000|2020-05-15 17:35:00|13734|13727|13746|13739|13750|13742|13723|13716|18365
1589564400000|2020-05-15 17:40:00|13747|13738|13736|13731|13750|13744|13726|13721|11072
1589564700000|2020-05-15 17:45:00|13735|13732|13727|13719|13741|13735|13715|13710|18248
1589565000000|2020-05-15 17:50:00|13729|13721|13753|13747|13759|13752|13718|13714|22690
1589565300000|2020-05-15 17:55:00|13754|13748|13791|13787|13791|13788|13754|13748|24836
1589565600000|2020-05-15 18:00:00|13790|13788|13813|13808|13817|13808|13790|13788|36821
1589565900000|2020-05-15 18:05:00|13812|13809|13771|13768|13812|13809|13771|13765|44926
1589566200000|2020-05-15 18:10:00|13772|13767|13751|13743|13772|13770|13745|13740|17042
1589566500000|2020-05-15 18:15:00|13750|13744|13756|13750|13765|13761|13744|13737|26154
1589566800000|2020-05-15 18:20:00|13757|13752|13742|13735|13765|13760|13740|13735|41289
1589567100000|2020-05-15 18:25:00|13740|13736|13735|13730|13748|13740|13719|13715|36645
1589567400000|2020-05-15 18:30:00|13734|13731|13700|13695|13738|13736|13693|13689|74004
1589567700000|2020-05-15 18:35:00|13703|13696|13692|13686|13706|13699|13679|13669|28213
1589568000000|2020-05-15 18:40:00|13695|13687|13695|13691|13704|13699|13682|13680|52574
1589568300000|2020-05-15 18:45:00|13692|13692|13679|13674|13715|13712|13676|13670|46131
1589568600000|2020-05-15 18:50:00|13678|13675|13669|13664|13706|13702|13669|13663|63844
1589568900000|2020-05-15 18:55:00|13668|13666|13630|13625|13671|13668|13624|13617|74418
1589569200000|2020-05-15 19:00:00|13631|13628|13653|13648|13665|13657|13621|13617|72432
1589569500000|2020-05-15 19:05:00|13658|13650|13675|13670|13682|13675|13653|13648|39288
1589569800000|2020-05-15 19:10:00|13673|13671|13664|13658|13680|13676|13655|13649|36281
1589570100000|2020-05-15 19:15:00|13663|13656|13650|13644|13663|13658|13641|13636|64345
1589570400000|2020-05-15 19:20:00|13653|13645|13643|13637|13660|13658|13639|13637|80487
1589570700000|2020-05-15 19:25:00|13644|13638|13689|13685|13691|13689|13641|13637|86692
1589571000000|2020-05-15 19:30:00|13688|13686|13686|13680|13696|13694|13669|13667|57908
1589571300000|2020-05-15 19:35:00|13685|13681|13675|13671|13699|13693|13665|13660|49898
1589571600000|2020-05-15 19:40:00|13674|13670|13674|13670|13674|13670|13652|13649|39887
1589571900000|2020-05-15 19:45:00|13673|13669|13819|13803|13819|13803|13669|13667|109580
1589572200000|2020-05-15 19:50:00|13822|13818|13869|13861|13876|13872|13791|13780|243426
1589572500000|2020-05-15 19:55:00|13871|13862|13867|13861|13882|13877|13833|13826|295138
1589572800000|2020-05-15 20:00:00|13872|13856|13900|13820|13904|13859|13767|13642|581379
1589573100000|2020-05-15 20:05:00|13869|13830|13869|13830|13869|13830|13869|13830|330
1589573400000|2020-05-15 20:10:00|13853|13825|13869|13825|13869|13825|13830|13825|8070
1589573700000|2020-05-15 20:15:00||13829||13825||13829||13825|10922
1589574000000|2020-05-15 20:20:00|||||||||310
1589574300000|2020-05-15 20:25:00|13849||13868||13869||13849||74
1589574600000|2020-05-15 20:30:00|||||||||110
1589574900000|2020-05-15 20:35:00|||||||||6
1589575200000|2020-05-15 20:40:00|13869||13868||13869||13868||44
1589575500000|2020-05-15 20:45:00|13867||13867||13867||13867||48
1589576100000|2020-05-15 20:55:00|||||||||25
1589788800000|2020-05-18 08:00:00|14000|9000|14000|13850|14000|13871|14000|9000|0
1589789100000|2020-05-18 08:05:00|13998|13871|14000|13871|14000|13871|13998|13850|16
1589789400000|2020-05-18 08:10:00|13995|13850|14000|13896|14000|13896|13995|13850|0
1589789700000|2020-05-18 08:15:00|13997|13897|14000|13895|14000|13898|13996|13850|0
1589790000000|2020-05-18 08:20:00|13999|13850|14000|13894|14000|13897|13996|13850|0
1589790300000|2020-05-18 08:25:00|13999|13850|14000|13850|14000|13896|13998|13850|0
1589790600000|2020-05-18 08:30:00|13957|13856|14000|13857|14000|13876|13955|13850|0
1589790900000|2020-05-18 08:35:00|13957|13858|14000|13860|14000|13860|13957|13858|0
1589791200000|2020-05-18 08:40:00|13994|13873|14000|13893|14000|13910|13986|13860|0
1589791500000|2020-05-18 08:45:00|13989|13901|14000|13850|14000|13901|13988|13850|0
1589791800000|2020-05-18 08:50:00|13989|13878|14000|13894|14000|13895|13986|13850|50
1589792100000|2020-05-18 08:55:00|13990|13895|14000|13902|14000|13935|13990|13892|0
1589792400000|2020-05-18 09:00:00|13993|13901|14000|13902|14000|13935|13993|13901|10
1589792700000|2020-05-18 09:05:00|13990|13901|14000|13938|14000|13938|13988|13901|0
1589793000000|2020-05-18 09:10:00|13987||14000||14000||13987||0
1589793300000|2020-05-18 09:15:00|13984||14000||14000||13984||0
1589794200000|2020-05-18 09:30:00|13989||14000||14000||13987||45
1589794500000|2020-05-18 09:35:00|13989||14000||14000||13989||0
1589795100000|2020-05-18 09:45:00|13986||14000||14000||13985||0
1589795400000|2020-05-18 09:50:00|13989||14000||14000||13989||0
1589795700000|2020-05-18 09:55:00|13992||14000||14000||13992||9
1589796600000|2020-05-18 10:10:00||13951||13938||13952||13938|0
1589796900000|2020-05-18 10:15:00||13953||13938||13953||13938|0
1589798100000|2020-05-18 10:35:00||13943||13938||13943||13938|0
1589798700000|2020-05-18 10:45:00||13941||13938||13941||13938|0
1589799000000|2020-05-18 10:50:00||13942||13938||13943||13938|0
1589799300000|2020-05-18 10:55:00||13940||13938||13950||13938|34
1589799600000|2020-05-18 11:00:00|14033|13940|13999|13989|14033|13989|13999|13940|1160
1589800200000|2020-05-18 11:10:00|13997|13953|13997|13953|13997|13953|13997|13953|2
1589800500000|2020-05-18 11:15:00||13975||13975||13975||13975|0
1589800800000|2020-05-18 11:20:00|13999|13978|13999|13975|13999|13978|13999|13975|185
1589801100000|2020-05-18 11:25:00|||||||||3
1589801400000|2020-05-18 11:30:00|||||||||762
1589801700000|2020-05-18 11:35:00|14033|13987|14033|13987|14033|13988|14033|13987|209
1589802000000|2020-05-18 11:40:00|14080|14000|14096|14000|14096|14000|14080|14000|416
1589802600000|2020-05-18 11:50:00|14063|14001|14096|14000|14096|14007|14063|14000|88
1589802900000|2020-05-18 11:55:00||14055||14055||14055||14055|0
1589803200000|2020-05-18 12:00:00|14095|14060|14200|14150|14200|14150|14095|14050|1456
1589803500000|2020-05-18 12:05:00|14299|14164|14280|14150|14299|14200|14200|14050|10061
1589803800000|2020-05-18 12:10:00|14200|14100|14260|14180|14260|14180|14150|14100|123
1589804100000|2020-05-18 12:15:00|14196|14150|14255|14200|14260|14200|14190|14100|290
1589804400000|2020-05-18 12:20:00|14254|14105|14254|14170|14254|14170|14254|14105|387
1589804700000|2020-05-18 12:25:00|14255|14105|14255|14200|14255|14220|14221|14105|170
1589805000000|2020-05-18 12:30:00|14260|14252|14280|14234|14280|14260|14190|14105|1494
1589805300000|2020-05-18 12:35:00|14300|14105|14300|14105|14450|14300|14300|14105|1643
1589805600000|2020-05-18 12:40:00|14348|14152|14400|14328|14400|14328|14295|14105|1103
1589805900000|2020-05-18 12:45:00|14330|14105|14398|14106|14398|14106|14330|14105|341
1589806200000|2020-05-18 12:50:00|14338|14105|14398|14110|14398|14186|14324|14105|201
1589806500000|2020-05-18 12:55:00|14250|14138|14249|14110|14250|14146|14200|14110|736
1589806800000|2020-05-18 13:00:00|14190|14111|14250|14150|14250|14150|14152|14110|264
1589807100000|2020-05-18 13:05:00|14232||14245||14245||14218||95
1589807400000|2020-05-18 13:10:00|14225||14200||14225||14200||110
1589807700000|2020-05-18 13:15:00|14225|14157|14320|14266|14320|14266|14225|14150|416
1589808000000|2020-05-18 13:20:00|14314|14150|14301|14262|14399|14262|14301|14150|56
1589808300000|2020-05-18 13:25:00|14300|14280|14400|14277|14400|14380|14258|14155|5767
1589808600000|2020-05-18 13:30:00|14390|14302|14408|14397|14438|14423|14261|14179|168161
1589808900000|2020-05-18 13:35:00|14406|14398|14425|14418|14437|14433|14364|14346|67186
1589809200000|2020-05-18 13:40:00|14424|14420|14456|14442|14480|14474|14413|14404|66175
1589809500000|2020-05-18 13:45:00|14455|14445|14407|14400|14477|14473|14407|14400|75311
1589809800000|2020-05-18 13:50:00|14413|14401|14386|14380|14427|14416|14379|14373|37304
1589810100000|2020-05-18 13:55:00|14381|14376|14417|14403|14424|14420|14371|14363|36302
1589810400000|2020-05-18 14:00:00|14416|14401|14442|14435|14453|14448|14391|14384|50183
1589810700000|2020-05-18 14:05:00|14445|14436|14524|14512|14538|14529|14439|14435|86356
1589811000000|2020-05-18 14:10:00|14517|14513|14537|14531|14550|14547|14509|14502|39384
1589811300000|2020-05-18 14:15:00|14536|14533|14556|14550|14577|14568|14519|14517|64859
1589811600000|2020-05-18 14:20:00|14555|14553|14597|14592|14620|14619|14555|14553|57084
1589811900000|2020-05-18 14:25:00|14595|14591|14586|14581|14630|14625|14580|14572|59543
1589812200000|2020-05-18 14:30:00|14585|14582|14597|14590|14600|14592|14567|14564|60554
1589812500000|2020-05-18 14:35:00|14600|14593|14600|14592|14615|14607|14574|14565|36989
1589812800000|2020-05-18 14:40:00|14597|14593|14625|14616|14650|14645|14595|14593|42707
1589813100000|2020-05-18 14:45:00|14624|14613|14630|14624|14630|14626|14587|14583|40383
1589813400000|2020-05-18 14:50:00|14628|14623|14604|14598|14638|14631|14586|14580|30331
1589813700000|2020-05-18 14:55:00|14602|14597|14576|14572|14610|14602|14576|14569|19677
1589814000000|2020-05-18 15:00:00|14577|14575|14616|14612|14636|14632|14577|14575|42022
1589814300000|2020-05-18 15:05:00|14615|14615|14631|14625|14634|14631|14592|14584|15528
1589814600000|2020-05-18 15:10:00|14629|14626|14627|14621|14631|14626|14596|14586|25747
1589814900000|2020-05-18 15:15:00|14626|14622|14633|14628|14638|14632|14612|14609|30043
1589815200000|2020-05-18 15:20:00|14634|14629|14667|14658|14667|14660|14634|14629|27635
1589815500000|2020-05-18 15:25:00|14662|14657|14608|14602|14664|14659|14593|14584|29682
1589815800000|2020-05-18 15:30:00|14612|14603|14599|14594|14631|14626|14597|14592|18699
1589816100000|2020-05-18 15:35:00|14598|14593|14594|14589|14605|14599|14568|14560|36220
1589816400000|2020-05-18 15:40:00|14592|14590|14652|14642|14667|14660|14592|14589|39395
1589816700000|2020-05-18 15:45:00|14651|14644|14578|14575|14654|14650|14577|14573|32207
1589817000000|2020-05-18 15:50:00|14577|14574|14593|14585|14601|14597|14566|14561|24850
1589817300000|2020-05-18 15:55:00|14594|14586|14618|14613|14623|14617|14594|14586|20065
1589817600000|2020-05-18 16:00:00|14617|14612|14600|14596|14617|14612|14589|14585|18114
1589817900000|2020-05-18 16:05:00|14599|14595|14588|14583|14599|14595|14573|14567|16816
1589818200000|2020-05-18 16:10:00|14587|14584|14559|14554|14592|14588|14557|14554|18951
1589818500000|2020-05-18 16:15:00|14558|14555|14546|14538|14577|14574|14533|14531|22464
1589818800000|2020-05-18 16:20:00|14545|14539|14562|14558|14565|14561|14537|14532|24079
1589819100000|2020-05-18 16:25:00|14567|14559|14594|14592|14600|14596|14558|14556|37401
1589819400000|2020-05-18 16:30:00|14593|14591|14604|14601|14619|14615|14590|14583|17331
1589819700000|2020-05-18 16:35:00|14605|14602|14638|14634|14642|14638|14605|14602|27661
1589820000000|2020-05-18 16:40:00|14642|14637|14658|14655|14659|14657|14618|14616|17565
1589820300000|2020-05-18 16:45:00|14659|14656|14637|14633|14659|14656|14621|14619|18170
1589820600000|2020-05-18 16:50:00|14638|14634|14678|14675|14686|14684|14638|14634|28246
1589820900000|2020-05-18 16:55:00|14677|14673|14682|14680|14710|14704|14675|14671|29750
1589821200000|2020-05-18 17:00:00|14683|14681|14684|14682|14704|14702|14674|14672|24317
1589821500000|2020-05-18 17:05:00|14683|14680|14680|14677|14694|14692|14680|14675|23997
1589821800000|2020-05-18 17:10:00|14682|14678|14692|14686|14693|14690|14671|14669|24610
1589822100000|2020-05-18 17:15:00|14691|14688|14675|14671|14691|14688|14668|14665|25761
1589822400000|2020-05-18 17:20:00|14676|14672|14693|14690|14698|14694|14669|14667|24493
1589822700000|2020-05-18 17:25:00|14695|14693|14693|14687|14700|14697|14678|14676|30572
1589823000000|2020-05-18 17:30:00|14692|14688|14666|14662|14692|14688|14653|14651|16703
1589823300000|2020-05-18 17:35:00|14667|14663|14675|14667|14680|14677|14664|14660|18467
1589823600000|2020-05-18 17:40:00|14674|14670|14699|14697|14700|14698|14674|14670|24022
1589823900000|2020-05-18 17:45:00|14700|14698|14699|14694|14725|14723|14696|14692|29508
1589824200000|2020-05-18 17:50:00|14698|14695|14678|14676|14698|14696|14664|14661|23897
1589824500000|2020-05-18 17:55:00|14677|14675|14682|14677|14682|14681|14665|14658|25039
1589824800000|2020-05-18 18:00:00|14683|14681|14682|14678|14694|14691|14662|14658|27672
1589825100000|2020-05-18 18:05:00|14685|14679|14669|14666|14688|14686|14663|14660|16203
1589825400000|2020-05-18 18:10:00|14668|14663|14698|14694|14700|14696|14666|14660|20819
1589825700000|2020-05-18 18:15:00|14697|14696|14710|14708|14720|14718|14697|14696|43783
1589826000000|2020-05-18 18:20:00|14709|14706|14692|14689|14717|14713|14680|14676|25029
1589826300000|2020-05-18 18:25:00|14691|14688|14720|14715|14725|14723|14684|14681|20208
1589826600000|2020-05-18 18:30:00|14719|14716|14735|14730|14743|14736|14715|14709|29506
1589826900000|2020-05-18 18:35:00|14736|14731|14780|14774|14783|14776|14736|14731|38892
1589827200000|2020-05-18 18:40:00|14783|14778|14794|14788|14800|14796|14775|14768|60875
1589827500000|2020-05-18 18:45:00|14793|14789|14799|14796|14818|14815|14786|14783|39485
1589827800000|2020-05-18 18:50:00|14798|14794|14813|14809|14816|14813|14769|14763|98742
1589828100000|2020-05-18 18:55:00|14815|14810|14801|14799|14820|14817|14785|14782|28023
1589828400000|2020-05-18 19:00:00|14800|14795|14830|14828|14833|14830|14798|14795|33145
1589828700000|2020-05-18 19:05:00|14829|14827|14846|14844|14850|14847|14828|14823|30630
1589829000000|2020-05-18 19:10:00|14845|14843|14822|14818|14846|14844|14809|14808|36608
1589829300000|2020-05-18 19:15:00|14824|14819|14867|14864|14870|14865|14820|14818|37697
1589829600000|2020-05-18 19:20:00|14866|14863|14830|14825|14875|14873|14830|14823|57611
1589829900000|2020-05-18 19:25:00|14829|14826|14848|14845|14850|14847|14820|14816|44931
1589830200000|2020-05-18 19:30:00|14847|14847|14865|14862|14868|14864|14847|14845|64241
1589830500000|2020-05-18 19:35:00|14864|14861|14878|14874|14880|14876|14843|14838|62766
1589830800000|2020-05-18 19:40:00|14877|14875|14904|14901|14905|14902|14875|14874|75123
1589831100000|2020-05-18 19:45:00|14905|14904|14948|14943|14950|14947|14893|14888|107631
1589831400000|2020-05-18 19:50:00|14968|14959|14938|14934|14975|14965|14928|14926|162586
1589831700000|2020-05-18 19:55:00|14939|14936|14927|14920|14959|14956|14925|14920|327268
1589832000000|2020-05-18 20:00:00|14928|14923|14932|14770|14988|14923|14765|14631|115918
1589832300000|2020-05-18 20:05:00|14927|14926|14950|14926|14950|14926|14926|14926|16174
1589832600000|2020-05-18 20:10:00|14988||14988||14988||14988||1346
1589832900000|2020-05-18 20:15:00|14927||14987||14988||14927||2835
1589833200000|2020-05-18 20:20:00|14986||14960||14986||14960||34
1589833500000|2020-05-18 20:25:00||14900||14900||14900||14900|476
1589833800000|2020-05-18 20:30:00|14958|14770|14930|14770|14960|14899|14930|14770|65
1589834100000|2020-05-18 20:35:00||14775||14775||14775||14775|44
1589834400000|2020-05-18 20:40:00|||||||||63
1589834700000|2020-05-18 20:45:00||14776||14868||14868||14776|31
1589835000000|2020-05-18 20:50:00|||||||||105
1589835300000|2020-05-18 20:55:00|||||||||150
1589835600000|2020-05-18 21:00:00||14776||14867||14867||14776|1385
1589835900000|2020-05-18 21:05:00|||||||||8
1589836200000|2020-05-18 21:10:00|||||||||72
1589836500000|2020-05-18 21:15:00||14785||14785||14785||14775|7
1589836800000|2020-05-18 21:20:00|14960|14775|14954|14795|14960|14900|14954|14775|246
1589837100000|2020-05-18 21:25:00|14960||14949||14960||14949||1
1589837400000|2020-05-18 21:30:00|14920|14796|14900|14795|14920|14796|14900|14795|80
1589837700000|2020-05-18 21:35:00|14920|14796|14900|14796|14920|14796|14900|14796|111
1589838300000|2020-05-18 21:45:00||14785||14786||14786||14785|1
1589838600000|2020-05-18 21:50:00|||||||||50
1589838900000|2020-05-18 21:55:00|14930|14800|14930|14786|14930|14800|14930|14786|365
1589839200000|2020-05-18 22:00:00|14900||14930||14930||14900||250
1589839500000|2020-05-18 22:05:00|14900|14900|14930|14901|14930|14901|14900|14786|170
1589839800000|2020-05-18 22:10:00|14959||14960||14960||14959||173
1589840400000|2020-05-18 22:20:00||14902||14901||14902||14901|0
1589840700000|2020-05-18 22:25:00|||||||||50
1589841000000|2020-05-18 22:30:00||14902||14901||14902||14901|22
1589841300000|2020-05-18 22:35:00|||||||||30
1589841600000|2020-05-18 22:40:00|||||||||1
1589841900000|2020-05-18 22:45:00||14902||14901||14902||14901|10
1589842200000|2020-05-18 22:50:00|14930||14960||14960||14930||119
1589842500000|2020-05-18 22:55:00|14950|14902|14960|14901|14960|14902|14950|14901|5
1589842800000|2020-05-18 23:00:00|14939|14902|14960|14902|14960|14902|14939|14902|67
1589843100000|2020-05-18 23:05:00|||||||||165
1589844000000|2020-05-18 23:20:00||14901||14901||14901||14901|70
1589844300000|2020-05-18 23:25:00|14935||14935||14935||14935||22
1589844600000|2020-05-18 23:30:00||14902||14901||14902||14901|18
1589844900000|2020-05-18 23:35:00|||||||||17
1589845200000|2020-05-18 23:40:00|14930|14902|14930|14901|14930|14902|14930|14901|7
1589845800000|2020-05-18 23:50:00|14925|14902|14935|14902|14935|14902|14905|14800|300
1589846100000|2020-05-18 23:55:00|14900|14903|14935|14900|14935|14903|14900|14800|126
1589875200000|2020-05-19 08:00:00|18200|11500|15000|14682|18200|14893|15000|11500|0
1589875500000|2020-05-19 08:05:00||14887||14645||14893||14645|0
1589875800000|2020-05-19 08:10:00||14892||14645||14894||14645|0
1589876100000|2020-05-19 08:15:00|14946|14894|15000|14645|15000|14894|14946|14645|0
1589876400000|2020-05-19 08:20:00|14961|14779|15000|14645|15000|14779|14961|14645|0
1589876700000|2020-05-19 08:25:00|14927|14778|15000|14645|15000|14778|14926|14645|0
1589877000000|2020-05-19 08:30:00||14801||14645||14803||14645|0
1589877300000|2020-05-19 08:35:00||14791||14645||14799||14645|5
1589877600000|2020-05-19 08:40:00|14993|14797|15000|14645|15000|14811|14950|14645|0
1589877900000|2020-05-19 08:45:00|14953|14789|15000|14645|15000|14824|14953|14645|0
1589878200000|2020-05-19 08:50:00||14812||14645||14824||14645|0
1589878500000|2020-05-19 08:55:00||14646||14645||14829||14645|0
1589878800000|2020-05-19 09:00:00||14646||14645||14822||14645|0
1589879100000|2020-05-19 09:05:00|14999|14646|14999|14646|15000|14786|14999|14645|0
1589879400000|2020-05-19 09:10:00|15000|14645|14999|14646|15000|14746|14951|14645|0
1589879700000|2020-05-19 09:15:00|15000|14645|15000|14645|15000|14753|14901|14645|0
1589882700000|2020-05-19 10:05:00|14923||14923||14923||14923||0
1589883600000|2020-05-19 10:20:00||14646||14646||14646||14646|0
1589883900000|2020-05-19 10:25:00||14645||14646||14646||14645|0
1589886000000|2020-05-19 11:00:00|14900|14770|14900|14770|14900|14770|14900|14770|2
1589886600000|2020-05-19 11:10:00|14923||14923||14923||14923||5
1589886900000|2020-05-19 11:15:00|14925|14789|14925|14770|14925|14789|14925|14770|41
1589887200000|2020-05-19 11:20:00||14800||14800||14800||14800|1
1589887800000|2020-05-19 11:30:00|14920||14920||14920||14920||0
1589888100000|2020-05-19 11:35:00||14820||14820||14820||14820|0
1589888400000|2020-05-19 11:40:00|14925|14800|14920|14800|14925|14800|14920|14800|210
1589889300000|2020-05-19 11:55:00|14896||14920||14920||14896||10
1589889600000|2020-05-19 12:00:00|14900|14805|14900|14800|14900|14820|14900|14800|135
1589889900000|2020-05-19 12:05:00|14820|14820|14900|14830|14900|14830|14820|14820|697
1589890200000|2020-05-19 12:10:00|||||||||16
1589890500000|2020-05-19 12:15:00|||||||||15
1589890800000|2020-05-19 12:20:00|14887||14893||14900||14868||0
1589891100000|2020-05-19 12:25:00|14900|14820|14889|14800|14900|14820|14889|14800|20
1589891400000|2020-05-19 12:30:00|14900|14822|14900|14822|14900|14822|14822|14822|430
1589892000000|2020-05-19 12:40:00||14830||14830||14830||14830|65
1589892300000|2020-05-19 12:45:00|||||||||14
1589892600000|2020-05-19 12:50:00|||||||||5
1589892900000|2020-05-19 12:55:00|||||||||6
1589893200000|2020-05-19 13:00:00|14880||14850||14900||14850||12
1589893500000|2020-05-19 13:05:00|14845|14825|14900|14825|14900|14832|14830|14825|1941
1589893800000|2020-05-19 13:10:00|||||||||1
1589894100000|2020-05-19 13:15:00|14898||14900||14900||14898||14
1589894400000|2020-05-19 13:20:00|14898|14850|14898|14850|14898|14850|14891|14850|110
1589894700000|2020-05-19 13:25:00|14890|14811|14890|14811|14900|14811|14835|14811|627
1589895000000|2020-05-19 13:30:00|14857|14850|14770|14754|14880|14858|14746|14729|99800
1589895300000|2020-05-19 13:35:00|14771|14766|14818|14802|14826|14813|14755|14744|40623
1589895600000|2020-05-19 13:40:00|14809|14805|14892|14880|14896|14887|14801|14787|33637
1589895900000|2020-05-19 13:45:00|14890|14881|14796|14782|14892|14882|14771|14760|43504
1589896200000|2020-05-19 13:50:00|14795|14783|14805|14798|14844|14839|14794|14783|18060
1589896500000|2020-05-19 13:55:00|14801|14792|14851|14839|14873|14857|14784|14778|29241
1589896800000|2020-05-19 14:00:00|14848|14838|14885|14878|14892|14878|14839|14831|17590
1589897100000|2020-05-19 14:05:00|14886|14879|14944|14936|14966|14956|14885|14879|43974
1589897400000|2020-05-19 14:10:00|14943|14935|14944|14931|14981|14980|14938|14931|45594
1589897700000|2020-05-19 14:15:00|14943|14932|14867|14862|14943|14934|14853|14848|29813
1589898000000|2020-05-19 14:20:00|14868|14863|14920|14915|14931|14927|14862|14861|27214
1589898300000|2020-05-19 14:25:00|14919|14916|14960|14951|14968|14958|14919|14916|23445
1589898600000|2020-05-19 14:30:00|14961|14953|14942|14935|14978|14972|14919|14916|27106
1589898900000|2020-05-19 14:35:00|14945|14936|14951|14946|14959|14955|14925|14920|25629
1589899200000|2020-05-19 14:40:00|14952|14944|14899|14889|14952|14944|14879|14877|34509
1589899500000|2020-05-19 14:45:00|14898|14890|14964|14958|14972|14967|14888|14884|26169
1589899800000|2020-05-19 14:50:00|14968|14961|14998|14991|15005|15000|14968|14961|55023
1589900100000|2020-05-19 14:55:00|14997|14992|15002|14994|15016|15011|14987|14979|25869
1589900400000|2020-05-19 15:00:00|15001|14995|14987|14982|15006|15001|14976|14967|21474
1589900700000|2020-05-19 15:05:00|14986|14980|14932|14931|14994|14989|14924|14920|42579
1589901000000|2020-05-19 15:10:00|14931|14929|14891|14886|14939|14933|14891|14885|30568
1589901300000|2020-05-19 15:15:00|14890|14890|14925|14920|14928|14922|14890|14890|20979
1589901600000|2020-05-19 15:20:00|14926|14922|14953|14949|14954|14951|14920|14918|25929
1589901900000|2020-05-19 15:25:00|14952|14951|14971|14967|14976|14974|14947|14944|25560
1589902200000|2020-05-19 15:30:00|14970|14966|15027|15016|15049|15042|14967|14966|62095
1589902500000|2020-05-19 15:35:00|15030|15017|14970|14958|15037|15028|14969|14958|16526
1589902800000|2020-05-19 15:40:00|14959|14954|14970|14963|15000|14997|14959|14953|24869
1589903100000|2020-05-19 15:45:00|14969|14964|14992|14985|15010|15003|14969|14964|19663
1589903400000|2020-05-19 15:50:00|14990|14986|15013|15006|15020|15014|14985|14977|62885
1589903700000|2020-05-19 15:55:00|15010|15005|15006|15001|15017|15013|14978|14974|32534
1589904000000|2020-05-19 16:00:00|15008|15002|14997|14992|15013|15008|14991|14986|30299
1589904300000|2020-05-19 16:05:00|14995|14993|15006|15001|15011|15006|14986|14985|21700
1589904600000|2020-05-19 16:10:00|15005|15002|15065|15059|15065|15061|15002|15000|28690
1589904900000|2020-05-19 16:15:00|15066|15062|15015|15012|15070|15064|15003|14999|25632
1589905200000|2020-05-19 16:20:00|15013|15010|15040|15038|15046|15039|15010|15004|26830
1589905500000|2020-05-19 16:25:00|15039|15037|15025|15021|15046|15041|15014|15011|16206
1589905800000|2020-05-19 16:30:00|15028|15022|15019|15016|15046|15042|15011|15002|22188
1589906100000|2020-05-19 16:35:00|15018|15012|15015|15011|15035|15031|15014|15008|16504
1589906400000|2020-05-19 16:40:00|15014|15012|15035|15029|15045|15041|15010|15006|47659
1589906700000|2020-05-19 16:45:00|15034|15030|15057|15053|15063|15059|15034|15030|17345
1589907000000|2020-05-19 16:50:00|15059|15052|15028|15022|15059|15052|15023|15018|17602
1589907300000|2020-05-19 16:55:00|15030|15023|15007|15003|15032|15025|15001|14998|21593
1589907600000|2020-05-19 17:00:00|15006|15004|15017|15009|15026|15022|14999|14996|35957
1589907900000|2020-05-19 17:05:00|15016|15010|15047|15043|15053|15050|15015|15010|14405
1589908200000|2020-05-19 17:10:00|15046|15040|15045|15042|15047|15043|15035|15031|19331
1589908500000|2020-05-19 17:15:00|15044|15041|15066|15061|15069|15066|15044|15041|33235
1589908800000|2020-05-19 17:20:00|15065|15060|15064|15060|15075|15069|15055|15051|27940
1589909100000|2020-05-19 17:25:00|15063|15059|15031|15026|15063|15059|15029|15023|21088
1589909400000|2020-05-19 17:30:00|15029|15025|15014|15010|15031|15027|15009|15003|14257
1589909700000|2020-05-19 17:35:00|15013|15011|15041|15038|15045|15040|15013|15010|10810
1589910000000|2020-05-19 17:40:00|15040|15037|15047|15043|15048|15046|15038|15034|14119
1589910300000|2020-05-19 17:45:00|15048|15044|15046|15044|15054|15052|15041|15038|15078
1589910600000|2020-05-19 17:50:00|15047|15045|15020|15016|15047|15045|15020|15016|16217
1589910900000|2020-05-19 17:55:00|15019|15017|15009|15004|15025|15021|15001|14997|26742
1589911200000|2020-05-19 18:00:00|15008|15003|14998|14994|15009|15007|14990|14984|31685
1589911500000|2020-05-19 18:05:00|14997|14995|15030|15027|15037|15032|14994|14992|31107
1589911800000|2020-05-19 18:10:00|15029|15026|15047|15044|15049|15045|15027|15022|19856
1589912100000|2020-05-19 18:15:00|15046|15043|15039|15036|15049|15047|15038|15036|20888
1589912400000|2020-05-19 18:20:00|15038|15035|15049|15045|15050|15046|15024|15020|21549
1589912700000|2020-05-19 18:25:00|15050|15048|15056|15053|15058|15055|15046|15042|26003
1589913000000|2020-05-19 18:30:00|15055|15054|15053|15050|15060|15058|15049|15047|19780
1589913300000|2020-05-19 18:35:00|15052|15051|15100|15096|15110|15106|15051|15050|52542
1589913600000|2020-05-19 18:40:00|15103|15097|15130|15127|15135|15128|15103|15097|39447
1589913900000|2020-05-19 18:45:00|15132|15128|15160|15152|15170|15162|15128|15125|41104
1589914200000|2020-05-19 18:50:00|15157|15153|15116|15112|15165|15158|15116|15110|33421
1589914500000|2020-05-19 18:55:00|15115|15113|15031|15021|15122|15118|15004|15000|79300
1589914800000|2020-05-19 19:00:00|15026|15018|15031|15027|15062|15054|15010|15004|33352
1589915100000|2020-05-19 19:05:00|15027|15025|15066|15060|15068|15063|15025|15020|33827
1589915400000|2020-05-19 19:10:00|15064|15059|15090|15085|15118|15113|15052|15047|38129
1589915700000|2020-05-19 19:15:00|15089|15084|15072|15069|15089|15084|15066|15061|24696
1589916000000|2020-05-19 19:20:00|15071|15070|15047|15044|15090|15084|15040|15035|51523
1589916300000|2020-05-19 19:25:00|15048|15045|15042|15039|15058|15053|15027|15025|44047
1589916600000|2020-05-19 19:30:00|15041|15038|14978|14974|15041|15038|14976|14974|51425
1589916900000|2020-05-19 19:35:00|14979|14976|14927|14922|14988|14983|14893|14889|45010
1589917200000|2020-05-19 19:40:00|14924|14923|14950|14948|14975|14973|14914|14909|66557
1589917500000|2020-05-19 19:45:00|14949|14943|14911|14907|14949|14947|14905|14901|53458
1589917800000|2020-05-19 19:50:00|14907|14905|14871|14868|14913|14908|14868|14866|84739
1589918100000|2020-05-19 19:55:00|14873|14870|14839|14837|14900|14897|14839|14836|139480
1589918400000|2020-05-19 20:00:00|14846|14838|15097|14690|15097|14838|14842|14645|36508
1589918700000|2020-05-19 20:05:00||14821||14823||14823||14821|54
1589919000000|2020-05-19 20:10:00|||||||||15
1589919300000|2020-05-19 20:15:00|||||||||61
1589919600000|2020-05-19 20:20:00||14821||14830||14830||14821|15
1589919900000|2020-05-19 20:25:00|||||||||78
1589920500000|2020-05-19 20:35:00|15096|14850|15096|14830|15096|14850|15096|14830|65
1589920800000|2020-05-19 20:40:00||14829||14829||14829||14829|285
1589921100000|2020-05-19 20:45:00|||||||||1
1589921400000|2020-05-19 20:50:00|||||||||10
1589922000000|2020-05-19 21:00:00||14821||14832||14832||14821|2
1589922300000|2020-05-19 21:05:00|||||||||3
1589922600000|2020-05-19 21:10:00|15000||15000||15000||15000||4
1589922900000|2020-05-19 21:15:00|14899||14899||14899||14899||0
1589923200000|2020-05-19 21:20:00|||||||||52
1589923800000|2020-05-19 21:30:00|||||||||50
1589924100000|2020-05-19 21:35:00|||||||||12
1589924400000|2020-05-19 21:40:00|14835||14835||14835||14835||75
1589924700000|2020-05-19 21:45:00|||||||||100
1589925600000|2020-05-19 22:00:00|||||||||5
1589925900000|2020-05-19 22:05:00|||||||||67
1589926200000|2020-05-19 22:10:00|||||||||33
1589926500000|2020-05-19 22:15:00|15097|14834|15096|14834|15097|14834|15096|14834|179
1589927100000|2020-05-19 22:25:00||14832||14832||14832||14832|0
1589927700000|2020-05-19 22:35:00|||||||||10
1589928000000|2020-05-19 22:40:00|15094||15093||15094||15093||0
1589928900000|2020-05-19 22:55:00|||||||||6
1589929200000|2020-05-19 23:00:00|||||||||48
1589929500000|2020-05-19 23:05:00|15091|14833|15090|14832|15091|14833|15090|14832|0
1589929800000|2020-05-19 23:10:00|||||||||59
1589930100000|2020-05-19 23:15:00||14833||14833||14833||14833|0
1589930400000|2020-05-19 23:20:00||14838||14838||14838||14838|0
1589930700000|2020-05-19 23:25:00||14839||14839||14839||14839|0
1589931000000|2020-05-19 23:30:00||14838||14838||14838||14838|0
1589931600000|2020-05-19 23:40:00|||||||||16
1589931900000|2020-05-19 23:45:00||14839||14839||14839||14839|5
1589932500000|2020-05-19 23:55:00||14840||14865||14865||14840|86
1589961600000|2020-05-20 08:00:00|16000|13850|15179|14631|16000|14821|14932|13850|0
1589961900000|2020-05-20 08:05:00|14933|14817|15179|14820|15179|14821|14933|14631|0
1589962200000|2020-05-20 08:10:00||14631||14684||14820||14631|0
1589962500000|2020-05-20 08:15:00|15200||15200||15200||15002||0
1589962800000|2020-05-20 08:20:00|15001||15200||15200||15000||0
1589963100000|2020-05-20 08:25:00||14800||14800||14800||14800|0
1589963400000|2020-05-20 08:30:00|14999|14820|15200|14800|15200|14820|14999|14800|0
1589963700000|2020-05-20 08:35:00|15002|14820|15200|14800|15200|14820|15002|14800|0
1589964000000|2020-05-20 08:40:00|15001||15200||15200||15000||0
1589964300000|2020-05-20 08:45:00|15001|14820|15200|14800|15200|14820|15001|14800|0
1589964600000|2020-05-20 08:50:00|15003|14820|15200|14820|15200|14820|15000|14800|4
1589964900000|2020-05-20 08:55:00|15001|14800|15200|14820|15200|14820|15001|14800|2
1589965200000|2020-05-20 09:00:00|14999|14800|15200|14800|15200|14891|14995|14800|0
1589965500000|2020-05-20 09:05:00|15001|14820|15200|14820|15200|14820|15001|14800|0
1589965800000|2020-05-20 09:10:00|15003|14800|15200|14820|15200|14820|15003|14800|0
1589966100000|2020-05-20 09:15:00|15005|14800|15200|14820|15200|14820|15005|14800|0
1589966400000|2020-05-20 09:20:00|15008|14800|15200|14820|15200|14820|15008|14800|0
1589966700000|2020-05-20 09:25:00|15013|14800|15200|14820|15200|14820|15013|14800|0
1589967000000|2020-05-20 09:30:00|15120|14800|15200|14820|15200|14820|15091|14800|0
1589967300000|2020-05-20 09:35:00|15119|14912|15081|14912|15119|14912|15081|14912|0
1589967900000|2020-05-20 09:45:00|15097||15097||15097||15097||0
1589968200000|2020-05-20 09:50:00|15111||15111||15111||15111||0
1589968800000|2020-05-20 10:00:00|15110||15110||15110||15110||0
1589969100000|2020-05-20 10:05:00|15068||15062||15068||15062||0
1589969400000|2020-05-20 10:10:00|15060||15060||15060||15060||0
1589969700000|2020-05-20 10:15:00|15061||15062||15062||15060||0
1589970000000|2020-05-20 10:20:00|15064||15066||15066||15064||0
1589970300000|2020-05-20 10:25:00|15068||15068||15068||15068||0
1589970600000|2020-05-20 10:30:00|15063||15062||15063||15060||0
1589971200000|2020-05-20 10:40:00|15060|14939|15199|14912|15200|14939|15060|14912|1
1589971500000|2020-05-20 10:45:00|15200||15199||15200||15059||0
1589971800000|2020-05-20 10:50:00|15200|14925|15199|14912|15200|14937|15066|14912|0
1589972100000|2020-05-20 10:55:00|15200|14820|15199|14972|15200|14972|15073|14800|0
1589972400000|2020-05-20 11:00:00|15200|14995|15150|15000|15200|15050|15077|14995|456
1589972700000|2020-05-20 11:05:00|15076||15074||15150||15072||0
1589973000000|2020-05-20 11:10:00|15077||15073||15088||15073||0
1589973300000|2020-05-20 11:15:00|15140|14975|15073|15000|15140|15000|15072|14972|0
1589973600000|2020-05-20 11:20:00|15140|15050|15100|15000|15150|15050|15066|15000|600
1589973900000|2020-05-20 11:25:00|15099|15010|15099|15010|15100|15010|15068|15010|0
1589974200000|2020-05-20 11:30:00||15020||15020||15020||15020|0
1589974500000|2020-05-20 11:35:00|15098|15050|15098|15050|15098|15050|15067|15050|75
1589974800000|2020-05-20 11:40:00|15099||15099||15099||15085||0
1589975100000|2020-05-20 11:45:00|15085|15056|15100|15050|15140|15056|15084|15050|190
1589975400000|2020-05-20 11:50:00|15089|15025|15100|15025|15140|15027|15089|15020|667
1589975700000|2020-05-20 11:55:00|15139|15050|15121|15020|15150|15060|15093|15020|327
1589976000000|2020-05-20 12:00:00|15122||15121||15122||15094||253
1589976300000|2020-05-20 12:05:00|15122|15001|15108|15050|15140|15050|15074|15000|738
1589976600000|2020-05-20 12:10:00||15055||15055||15055||15055|20
1589976900000|2020-05-20 12:15:00|||||||||1020
1589977200000|2020-05-20 12:20:00||15050||15050||15050||15050|100
1589977500000|2020-05-20 12:25:00|15197|15055|15197|15050|15197|15055|15197|15050|157
1589977800000|2020-05-20 12:30:00|15125|15073|15098|15050|15197|15073|15098|15050|307
1589978100000|2020-05-20 12:35:00|15089|15000|15098|15000|15098|15050|15079|15000|992
1589978400000|2020-05-20 12:40:00|15110|15006|15110|15006|15110|15006|15110|15006|27
1589978700000|2020-05-20 12:45:00|15099||15099||15099||15099||0
1589979000000|2020-05-20 12:50:00|15050|15000|15050|15016|15050|15016|15050|15000|399
1589979300000|2020-05-20 12:55:00||15000||15000||15000||15000|0
1589979600000|2020-05-20 13:00:00|15099|15006|15099|15006|15099|15017|15099|15006|249
1589979900000|2020-05-20 13:05:00|||||||||51
1589980200000|2020-05-20 13:10:00|15110|15045|15110|15045|15110|15045|15110|15045|20
1589980500000|2020-05-20 13:15:00|||||||||413
1589980800000|2020-05-20 13:20:00|||||||||127
1589981100000|2020-05-20 13:25:00|15096|15050|15037|14930|15096|15050|15024|14930|2618
1589981400000|2020-05-20 13:30:00|15000|14936|14933|14919|15031|15010|14921|14911|89399
1589981700000|2020-05-20 13:35:00|14931|14916|15025|15013|15025|15020|14899|14882|55103
1589982000000|2020-05-20 13:40:00|15022|15012|14967|14958|15035|15030|14965|14956|20073
1589982300000|2020-05-20 13:45:00|14971|14960|15032|15021|15033|15022|14963|14958|23981
1589982600000|2020-05-20 13:50:00|15033|15024|15030|15021|15066|15060|15018|15013|22195
1589982900000|2020-05-20 13:55:00|15031|15022|15059|15048|15065|15060|15013|15013|67791
1589983200000|2020-05-20 14:00:00|15058|15047|15120|15116|15124|15116|15047|15039|31377
1589983500000|2020-05-20 14:05:00|15121|15117|15100|15091|15133|15132|15097|15090|27773
1589983800000|2020-05-20 14:10:00|15104|15099|15138|15132|15141|15134|15104|15099|24683
1589984100000|2020-05-20 14:15:00|15140|15133|15111|15108|15146|15137|15085|15078|24747
1589984400000|2020-05-20 14:20:00|15112|15109|15127|15121|15134|15130|15112|15107|16749
1589984700000|2020-05-20 14:25:00|15128|15123|15136|15131|15137|15135|15100|15095|29847
1589985000000|2020-05-20 14:30:00|15137|15134|15101|15096|15140|15138|15094|15089|15796
1589985300000|2020-05-20 14:35:00|15102|15097|15055|15051|15111|15105|15055|15050|13608
1589985600000|2020-05-20 14:40:00|15054|15050|15023|15019|15062|15057|15023|15019|14699
1589985900000|2020-05-20 14:45:00|15022|15015|15038|15031|15045|15040|15012|15007|22893
1589986200000|2020-05-20 14:50:00|15040|15032|15013|15007|15045|15040|15001|14995|16987
1589986500000|2020-05-20 14:55:00|15018|15008|15012|15001|15028|15023|15001|14995|13785
1589986800000|2020-05-20 15:00:00|15013|15008|14987|14979|15020|15015|14984|14975|14478
1589987100000|2020-05-20 15:05:00|14986|14977|15014|15010|15014|15010|14986|14977|13324
1589987400000|2020-05-20 15:10:00|15013|15008|15031|15027|15034|15029|15009|15006|17361
1589987700000|2020-05-20 15:15:00|15032|15026|15043|15038|15043|15040|15020|15014|18756
1589988000000|2020-05-20 15:20:00|15042|15039|15074|15069|15074|15070|15034|15031|16982
1589988300000|2020-05-20 15:25:00|15073|15072|15049|15042|15087|15080|15049|15040|17682
1589988600000|2020-05-20 15:30:00|15048|15043|15035|15032|15059|15058|15029|15025|18145
1589988900000|2020-05-20 15:35:00|15034|15028|15044|15041|15051|15048|15032|15023|12212
1589989200000|2020-05-20 15:40:00|15043|15040|15069|15066|15069|15066|15042|15040|14246
1589989500000|2020-05-20 15:45:00|15068|15067|15058|15056|15070|15068|15055|15050|23321
1589989800000|2020-05-20 15:50:00|15057|15055|15028|15025|15058|15055|15021|15010|50716
1589990100000|2020-05-20 15:55:00|15029|15026|14982|14976|15033|15031|14980|14975|20720
1589990400000|2020-05-20 16:00:00|14983|14977|14962|14956|14987|14985|14943|14942|39896
1589990700000|2020-05-20 16:05:00|14964|14958|14957|14950|14983|14979|14957|14948|21927
1589991000000|2020-05-20 16:10:00|14956|14948|14941|14937|14957|14950|14938|14932|30446
1589991300000|2020-05-20 16:15:00|14942|14940|14929|14924|14943|14941|14918|14913|31062
1589991600000|2020-05-20 16:20:00|14931|14925|14908|14904|14940|14935|14905|14901|25102
1589991900000|2020-05-20 16:25:00|14909|14905|14962|14958|14964|14960|14903|14902|26304
1589992200000|2020-05-20 16:30:00|14961|14957|14958|14955|14962|14958|14940|14936|22640
1589992500000|2020-05-20 16:35:00|14962|14957|14968|14963|14973|14968|14946|14943|24958
1589992800000|2020-05-20 16:40:00|14967|14964|14967|14963|14973|14971|14957|14948|18643
1589993100000|2020-05-20 16:45:00|14969|14965|14984|14980|14986|14982|14957|14949|20158
1589993400000|2020-05-20 16:50:00|14985|14982|14974|14972|14987|14985|14969|14966|14318
1589993700000|2020-05-20 16:55:00|14975|14973|14982|14979|14986|14982|14967|14964|12773
1589994000000|2020-05-20 17:00:00|14983|14980|14947|14944|14986|14981|14940|14934|27848
1589994300000|2020-05-20 17:05:00|14950|14945|14935|14928|14954|14947|14934|14927|20679
1589994600000|2020-05-20 17:10:00|14937|14931|14975|14973|14985|14977|14925|14921|38432
1589994900000|2020-05-20 17:15:00|14974|14970|14965|14959|14978|14977|14965|14958|10062
1589995200000|2020-05-20 17:20:00|14964|14958|14956|14951|14970|14963|14946|14938|11515
1589995500000|2020-05-20 17:25:00|14955|14949|14944|14940|14956|14951|14937|14934|11022
1589995800000|2020-05-20 17:30:00|14948|14943|14935|14931|14957|14956|14935|14927|16064
1589996100000|2020-05-20 17:35:00|14937|14933|14951|14948|14952|14950|14936|14932|17990
1589996400000|2020-05-20 17:40:00|14950|14949|14956|14954|14961|14959|14941|14939|54399
1589996700000|2020-05-20 17:45:00|14957|14955|14957|14954|14967|14962|14948|14947|36968
1589997000000|2020-05-20 17:50:00|14958|14956|14987|14980|14996|14995|14952|14950|50328
1589997300000|2020-05-20 17:55:00|14985|14981|14950|14948|14988|14986|14945|14941|26857
1589997600000|2020-05-20 18:00:00|14951|14949|14949|14945|14966|14960|14933|14924|16782
1589997900000|2020-05-20 18:05:00|14950|14946|14958|14954|14993|14986|14950|14944|29871
1589998200000|2020-05-20 18:10:00|14957|14955|14927|14926|14973|14969|14915|14909|16739
1589998500000|2020-05-20 18:15:00|14929|14924|14934|14930|14945|14938|14915|14911|9627
1589998800000|2020-05-20 18:20:00|14932|14927|14953|14947|14959|14955|14930|14926|14297
1589999100000|2020-05-20 18:25:00|14952|14946|14957|14954|14960|14957|14948|14940|10305
1589999400000|2020-05-20 18:30:00|14956|14953|14974|14971|14982|14977|14953|14947|15975
1589999700000|2020-05-20 18:35:00|14975|14972|14975|14971|14979|14976|14964|14962|20121
1590000000000|2020-05-20 18:40:00|14974|14972|14970|14967|14976|14974|14963|14957|17112
1590000300000|2020-05-20 18:45:00|14971|14968|14993|14988|14993|14988|14962|14960|16451
1590000600000|2020-05-20 18:50:00|14989|14987|14988|14985|15003|15000|14986|14983|29519
1590000900000|2020-05-20 18:55:00|14987|14986|14985|14982|14997|14995|14982|14980|24193
1590001200000|2020-05-20 19:00:00|14986|14983|14980|14975|14996|14992|14969|14966|22444
1590001500000|2020-05-20 19:05:00|14979|14974|14962|14958|14979|14974|14953|14950|18707
1590001800000|2020-05-20 19:10:00|14960|14956|14960|14954|14972|14968|14947|14943|25392
1590002100000|2020-05-20 19:15:00|14959|14955|14967|14964|14967|14964|14950|14944|40530
1590002400000|2020-05-20 19:20:00|14966|14965|14986|14985|14989|14985|14966|14965|27086
1590002700000|2020-05-20 19:25:00|14985|14984|14993|14991|14996|14994|14974|14972|44650
1590003000000|2020-05-20 19:30:00|14992|14990|14963|14960|14993|14990|14962|14957|21040
1590003300000|2020-05-20 19:35:00|14962|14961|14981|14979|14985|14981|14961|14960|25384
1590003600000|2020-05-20 19:40:00|14980|14978|15013|15009|15014|15010|14972|14968|48561
1590003900000|2020-05-20 19:45:00|15014|15011|14956|14953|15025|15020|14956|14953|44879
1590004200000|2020-05-20 19:50:00|14953|14952|14939|14934|14963|14960|14919|14915|72896
1590004500000|2020-05-20 19:55:00|14938|14935|14969|14965|14981|14971|14938|14934|96708
1590004800000|2020-05-20 20:00:00|14970|14968|15005|14900|15020|14968|14970|14891|3992
1590005100000|2020-05-20 20:05:00|||||||||12464
1590005400000|2020-05-20 20:10:00||14925||14925||14925||14925|0
1590005700000|2020-05-20 20:15:00|||||||||21
1590006000000|2020-05-20 20:20:00|||||||||204
1590006300000|2020-05-20 20:25:00||14926||14935||14935||14926|20
1590006900000|2020-05-20 20:35:00||14951||14951||14951||14951|111
1590007200000|2020-05-20 20:40:00||14968||14968||14968||14950|22
1590007500000|2020-05-20 20:45:00|||||||||637
1590007800000|2020-05-20 20:50:00|||||||||8
1590008100000|2020-05-20 20:55:00||14980||14970||14980||14970|6
1590008400000|2020-05-20 21:00:00||14971||14975||14975||14971|0
1590008700000|2020-05-20 21:05:00|15025|14980|15025|15005|15025|15005|15025|14971|102
1590009000000|2020-05-20 21:10:00||14972||14972||14972||14972|104
1590009300000|2020-05-20 21:15:00|||||||||1
1590009600000|2020-05-20 21:20:00|15020||15020||15020||15020||0
1590009900000|2020-05-20 21:25:00||14975||14976||14976||14975|1
1590010200000|2020-05-20 21:30:00|15000|14971|15020|14972|15020|15000|15000|14971|375
1590010500000|2020-05-20 21:35:00|||||||||3
1590011100000|2020-05-20 21:45:00||14980||14980||14980||14980|2
1590011400000|2020-05-20 21:50:00|15025|14972|15025|14972|15025|15002|15025|14972|635
1590011700000|2020-05-20 21:55:00|||||||||4
1590012600000|2020-05-20 22:10:00|15019||15025||15025||15019||0
1590013500000|2020-05-20 22:25:00|15019||15019||15019||15019||0
1590013800000|2020-05-20 22:30:00|15017||15019||15019||15017||0
1590014400000|2020-05-20 22:40:00||14986||14986||14986||14986|0
1590014700000|2020-05-20 22:45:00|14986|14972|15020|14972|15020|14972|14986|14972|221
1590015000000|2020-05-20 22:50:00|||||||||5
1590015300000|2020-05-20 22:55:00|15018||15020||15020||15018||20
1590015900000|2020-05-20 23:05:00|15018|14975|15018|14980|15018|14980|15018|14972|128
1590016200000|2020-05-20 23:10:00|||||||||36
1590016500000|2020-05-20 23:15:00|15019||15025||15025||15019||0
1590016800000|2020-05-20 23:20:00|15023|14982|15023|14982|15023|14982|15023|14982|0
1590017100000|2020-05-20 23:25:00|15024|14980|15018|14984|15025|15018|15018|14980|15
1590017700000|2020-05-20 23:35:00||15000||14984||15000||14984|318
1590018000000|2020-05-20 23:40:00|15000|14980|15018|14980|15018|14980|15000|14980|420
1590018300000|2020-05-20 23:45:00||14982||14982||14982||14982|25
1590018900000|2020-05-20 23:55:00||14980||14980||14980||14980|30
1590048000000|2020-05-21 08:00:00|14949|14820|15023|14751|15023|14820|14820|14751|1400
1590048300000|2020-05-21 08:05:00|14851|14799|15023|14690|15023|14799|14851|14559|150
1590048600000|2020-05-21 08:10:00|14844|14701|15023|14701|15023|14701|14844|14701|0
1590048900000|2020-05-21 08:15:00|14838||15023||15023||14833||0
1590049200000|2020-05-21 08:20:00|14833||14841||15023||14832||0
1590049500000|2020-05-21 08:25:00|14829||14841||14841||14829||50
1590049800000|2020-05-21 08:30:00|14840||14840||14841||14840||0
1590050100000|2020-05-21 08:35:00|14841||14843||14853||14840||0
1590050400000|2020-05-21 08:40:00|14853||14849||14853||14828||0
1590050700000|2020-05-21 08:45:00|14848||14848||14849||14848||0
1590051000000|2020-05-21 08:50:00|14849||14849||14849||14842||0
1590051600000|2020-05-21 09:00:00||14733||14701||14739||14701|0
1590051900000|2020-05-21 09:05:00||14738||14701||14739||14701|0
1590052200000|2020-05-21 09:10:00||14725||14701||14725||14701|0
1590052500000|2020-05-21 09:15:00||14726||14701||14726||14701|0
1590052800000|2020-05-21 09:20:00|14848|14702|14848|14701|14849|14702|14845|14701|0
1590053100000|2020-05-21 09:25:00|14849|14702|14849|14701|14849|14727|14847|14701|0
1590053400000|2020-05-21 09:30:00|14848|14722|14848|14701|14849|14722|14848|14701|0
1590053700000|2020-05-21 09:35:00|14849||14848||14849||14843||0
1590054000000|2020-05-21 09:40:00|14849|14714|14848|14701|14849|14714|14842|14701|0
1590054300000|2020-05-21 09:45:00|14849|14626|14848|14627|14849|14627|14844|14626|0
1590054600000|2020-05-21 09:50:00|14849|14714|14848|14614|14849|14716|14842|14614|0
1590054900000|2020-05-21 09:55:00|14849|14615|14848|14614|14849|14709|14840|14614|0
1590055200000|2020-05-21 10:00:00|14842|14615|14840|14603|14842|14712|14840|14602|2
1590055500000|2020-05-21 10:05:00||14602||14603||14603||14602|0
1590055800000|2020-05-21 10:10:00||14602||14627||14717||14602|0
1590056100000|2020-05-21 10:15:00||14720||14628||14720||14627|0
1590056400000|2020-05-21 10:20:00||14627||14627||14719||14627|0
1590056700000|2020-05-21 10:25:00||14628||14640||14640||14627|0
1590057000000|2020-05-21 10:30:00||14639||14627||14640||14624|0
1590057300000|2020-05-21 10:35:00||14628||14628||14732||14627|0
1590057600000|2020-05-21 10:40:00||14627||14627||14734||14627|27
1590057900000|2020-05-21 10:45:00||14628||14628||14674||14627|0
1590058200000|2020-05-21 10:50:00||14627||14628||14687||14627|0
1590058500000|2020-05-21 10:55:00||14627||14722||14722||14627|0
1590058800000|2020-05-21 11:00:00||14753||14753||14753||14753|43
1590059100000|2020-05-21 11:05:00|||||||||2
1590059400000|2020-05-21 11:10:00|||||||||6
1590059700000|2020-05-21 11:15:00|||||||||10
1590060000000|2020-05-21 11:20:00||14760||14760||14760||14760|22
1590060300000|2020-05-21 11:25:00||14776||14760||14776||14760|23
1590060600000|2020-05-21 11:30:00||14761||14761||14761||14761|12
1590060900000|2020-05-21 11:35:00||14800||14761||14800||14761|1007
1590061200000|2020-05-21 11:40:00||14769||14761||14770||14761|107
1590061500000|2020-05-21 11:45:00|14800|14762|14840|14770|14840|14770|14765|14761|367
1590061800000|2020-05-21 11:50:00|14781|14761|14825|14753|14840|14770|14781|14753|109
1590062100000|2020-05-21 11:55:00|14781|14760|14825|14761|14825|14761|14781|14753|232
1590062400000|2020-05-21 12:00:00|14818|14753|14824|14753|14825|14791|14791|14753|381
1590062700000|2020-05-21 12:05:00|||||||||1
1590063000000|2020-05-21 12:10:00|14823||14820||14823||14820||1
1590063600000|2020-05-21 12:20:00|||||||||2
1590063900000|2020-05-21 12:25:00|14822|14820|14822|14753|14822|14820|14822|14753|401
1590064200000|2020-05-21 12:30:00|14821|14754|14820|14754|14822|14754|14759|14754|226
1590064500000|2020-05-21 12:35:00|14800|14764|14820|14755|14820|14764|14800|14754|232
1590064800000|2020-05-21 12:40:00|14822|14795|14899|14825|14899|14825|14822|14795|416
1590065100000|2020-05-21 12:45:00|14885|14800|14899|14800|14899|14800|14885|14800|146
1590065400000|2020-05-21 12:50:00|14825|14850|14899|14800|14899|14850|14825|14800|430
1590065700000|2020-05-21 12:55:00|14825|14834|14899|14800|14899|14834|14825|14800|306
1590066000000|2020-05-21 13:00:00|14840|14755|14779|14754|14840|14779|14779|14754|786
1590066300000|2020-05-21 13:05:00|14840|14753|14840|14654|14840|14764|14753|14653|755
1590066600000|2020-05-21 13:10:00||14760||14800||14800||14654|55
1590066900000|2020-05-21 13:15:00|14800|14653|14840|14654|14840|14780|14789|14653|336
1590067200000|2020-05-21 13:20:00||14761||14654||14779||14654|180
1590067500000|2020-05-21 13:25:00|14800|14653|14799|14654|14840|14757|14768|14653|131
1590067800000|2020-05-21 13:30:00|14798|14757|14770|14758|14798|14764|14740|14731|67413
1590068100000|2020-05-21 13:35:00|14769|14753|14829|14817|14869|14859|14768|14753|16585
1590068400000|2020-05-21 13:40:00|14826|14815|14799|14786|14826|14815|14760|14753|23274
1590068700000|2020-05-21 13:45:00|14800|14787|14780|14774|14805|14799|14766|14758|18638
1590069000000|2020-05-21 13:50:00|14774|14770|14723|14720|14780|14770|14700|14693|60372
1590069300000|2020-05-21 13:55:00|14722|14719|14747|14737|14748|14737|14678|14671|30111
1590069600000|2020-05-21 14:00:00|14746|14730|14745|14738|14765|14756|14730|14723|32174
1590069900000|2020-05-21 14:05:00|14754|14742|14724|14716|14754|14747|14710|14703|14421
1590070200000|2020-05-21 14:10:00|14727|14714|14730|14726|14748|14742|14719|14711|22406
1590070500000|2020-05-21 14:15:00|14729|14723|14700|14698|14750|14745|14699|14691|23408
1590070800000|2020-05-21 14:20:00|14701|14699|14734|14726|14736|14728|14697|14696|17988
1590071100000|2020-05-21 14:25:00|14731|14728|14699|14692|14731|14728|14696|14692|19882
1590071400000|2020-05-21 14:30:00|14698|14688|14680|14675|14698|14688|14663|14655|32143
1590071700000|2020-05-21 14:35:00|14681|14677|14648|14642|14687|14678|14638|14630|23772
1590072000000|2020-05-21 14:40:00|14642|14641|14672|14667|14682|14676|14641|14636|10508
1590072300000|2020-05-21 14:45:00|14671|14665|14643|14634|14676|14671|14636|14632|15763
1590072600000|2020-05-21 14:50:00|14639|14630|14648|14639|14654|14648|14617|14612|15116
1590072900000|2020-05-21 14:55:00|14644|14640|14663|14654|14671|14664|14644|14640|14769
1590073200000|2020-05-21 15:00:00|14661|14652|14637|14633|14661|14652|14626|14618|16653
1590073500000|2020-05-21 15:05:00|14638|14635|14613|14608|14638|14635|14608|14605|21101
1590073800000|2020-05-21 15:10:00|14612|14606|14579|14575|14612|14606|14572|14568|33666
1590074100000|2020-05-21 15:15:00|14577|14574|14552|14549|14588|14581|14535|14532|24381
1590074400000|2020-05-21 15:20:00|14551|14548|14561|14556|14580|14568|14547|14542|13837
1590074700000|2020-05-21 15:25:00|14560|14557|14580|14575|14593|14585|14544|14540|16072
1590075000000|2020-05-21 15:30:00|14579|14574|14578|14573|14590|14586|14575|14571|22965
1590075300000|2020-05-21 15:35:00|14577|14572|14616|14607|14619|14613|14576|14571|13764
1590075600000|2020-05-21 15:40:00|14617|14612|14618|14616|14626|14624|14608|14602|12303
1590075900000|2020-05-21 15:45:00|14617|14614|14617|14611|14633|14630|14613|14608|21172
1590076200000|2020-05-21 15:50:00|14618|14612|14618|14611|14638|14632|14615|14609|12046
1590076500000|2020-05-21 15:55:00|14617|14612|14609|14605|14617|14613|14598|14595|12187
1590076800000|2020-05-21 16:00:00|14610|14606|14661|14655|14671|14666|14610|14606|26376
1590077100000|2020-05-21 16:05:00|14660|14654|14655|14649|14667|14665|14642|14638|8839
1590077400000|2020-05-21 16:10:00|14654|14650|14656|14653|14657|14655|14634|14630|8230
1590077700000|2020-05-21 16:15:00|14659|14654|14652|14648|14669|14665|14649|14640|7915
1590078000000|2020-05-21 16:20:00|14653|14651|14651|14647|14662|14658|14648|14645|9590
1590078300000|2020-05-21 16:25:00|14652|14649|14661|14658|14698|14692|14652|14649|10758
1590078600000|2020-05-21 16:30:00|14662|14659|14641|14638|14666|14663|14641|14634|8741
1590078900000|2020-05-21 16:35:00|14642|14636|14614|14608|14647|14642|14614|14605|10899
1590079200000|2020-05-21 16:40:00|14617|14609|14640|14635|14654|14649|14614|14608|11956
1590079500000|2020-05-21 16:45:00|14638|14634|14644|14639|14655|14649|14635|14629|7560
1590079800000|2020-05-21 16:50:00|14643|14638|14635|14630|14648|14647|14624|14620|7441
1590080100000|2020-05-21 16:55:00|14637|14631|14619|14613|14637|14634|14616|14612|9781
1590080400000|2020-05-21 17:00:00|14620|14614|14671|14664|14672|14666|14608|14605|17167
1590080700000|2020-05-21 17:05:00|14670|14665|14653|14645|14673|14667|14653|14641|11812
1590081000000|2020-05-21 17:10:00|14654|14646|14642|14638|14670|14666|14640|14636|7454
1590081300000|2020-05-21 17:15:00|14643|14639|14638|14629|14654|14652|14626|14624|9741
1590081600000|2020-05-21 17:20:00|14634|14630|14645|14638|14646|14639|14622|14619|14713
1590081900000|2020-05-21 17:25:00|14644|14639|14638|14631|14662|14656|14620|14617|15332
1590082200000|2020-05-21 17:30:00|14636|14630|14624|14620|14638|14633|14619|14615|13923
1590082500000|2020-05-21 17:35:00|14623|14616|14611|14608|14627|14624|14604|14601|18259
1590082800000|2020-05-21 17:40:00|14608|14606|14626|14621|14632|14629|14607|14601|26635
1590083100000|2020-05-21 17:45:00|14625|14620|14637|14634|14638|14634|14618|14612|15060
1590083400000|2020-05-21 17:50:00|14638|14635|14652|14648|14655|14652|14636|14634|12780
1590083700000|2020-05-21 17:55:00|14651|14645|14660|14651|14660|14657|14645|14643|8299
1590084000000|2020-05-21 18:00:00|14656|14650|14684|14679|14689|14680|14652|14647|12840
1590084300000|2020-05-21 18:05:00|14685|14680|14659|14656|14689|14683|14659|14654|8153
1590084600000|2020-05-21 18:10:00|14660|14659|14653|14649|14661|14660|14642|14636|10933
1590084900000|2020-05-21 18:15:00|14652|14650|14654|14651|14656|14654|14648|14645|6670
1590085200000|2020-05-21 18:20:00|14653|14652|14673|14669|14677|14672|14652|14649|8183
1590085500000|2020-05-21 18:25:00|14671|14666|14660|14655|14671|14666|14651|14650|9880
1590085800000|2020-05-21 18:30:00|14659|14656|14649|14645|14663|14660|14645|14641|16812
1590086100000|2020-05-21 18:35:00|14648|14646|14618|14615|14648|14646|14616|14611|19615
1590086400000|2020-05-21 18:40:00|14617|14616|14624|14620|14625|14623|14613|14610|10832
1590086700000|2020-05-21 18:45:00|14623|14619|14601|14599|14623|14619|14599|14593|19450
1590087000000|2020-05-21 18:50:00|14602|14600|14603|14600|14614|14609|14595|14591|10714
1590087300000|2020-05-21 18:55:00|14604|14601|14598|14595|14614|14613|14598|14591|15061
1590087600000|2020-05-21 19:00:00|14601|14596|14620|14611|14647|14640|14601|14595|18122
1590087900000|2020-05-21 19:05:00|14619|14616|14622|14618|14627|14622|14609|14606|19901
1590088200000|2020-05-21 19:10:00|14624|14617|14638|14634|14638|14634|14612|14607|11952
1590088500000|2020-05-21 19:15:00|14637|14635|14655|14652|14660|14654|14633|14632|17489
1590088800000|2020-05-21 19:20:00|14653|14651|14643|14640|14657|14653|14637|14635|16884
1590089100000|2020-05-21 19:25:00|14641|14639|14639|14636|14642|14639|14629|14624|21119
1590089400000|2020-05-21 19:30:00|14638|14633|14614|14611|14641|14639|14606|14600|29957
1590089700000|2020-05-21 19:35:00|14616|14612|14629|14625|14634|14630|14599|14597|20408
1590090000000|2020-05-21 19:40:00|14628|14626|14644|14640|14648|14641|14613|14611|28609
1590090300000|2020-05-21 19:45:00|14641|14638|14617|14612|14646|14642|14614|14610|40285
1590090600000|2020-05-21 19:50:00|14619|14619|14592|14589|14625|14620|14588|14585|53153
1590090900000|2020-05-21 19:55:00|14591|14588|14585|14580|14607|14604|14575|14573|120488
1590091200000|2020-05-21 20:00:00|14586|14581|14650|14556|14678|14585|14586|14556|67542
1590091500000|2020-05-21 20:05:00|14635|14580|14635|14580|14635|14580|14635|14580|17047
1590091800000|2020-05-21 20:10:00|14630|14556|14589|14556|14635|14556|14589|14556|259
1590092100000|2020-05-21 20:15:00|14590||14590||14590||14590||0
1590092400000|2020-05-21 20:20:00|14585||14580||14590||14580||646
1590092700000|2020-05-21 20:25:00|||||||||2
1590093000000|2020-05-21 20:30:00|||||||||1
1590093300000|2020-05-21 20:35:00|||||||||1821
1590093600000|2020-05-21 20:40:00|||||||||28
1590094500000|2020-05-21 20:55:00|||||||||2
1590094800000|2020-05-21 21:00:00|||||||||2
1590095100000|2020-05-21 21:05:00|||||||||2
1590095400000|2020-05-21 21:10:00|14581|14565|14581|14565|14581|14565|14581|14565|130
1590095700000|2020-05-21 21:15:00|||||||||216
1590096000000|2020-05-21 21:20:00|||||||||5
1590096300000|2020-05-21 21:25:00|||||||||113
1590096600000|2020-05-21 21:30:00|||||||||37
1590096900000|2020-05-21 21:35:00|||||||||8
1590097200000|2020-05-21 21:40:00|14650|14582|14596|14565|14650|14582|14596|14565|871
1590097500000|2020-05-21 21:45:00|14595|14571|14596|14571|14596|14571|14595|14571|1
1590097800000|2020-05-21 21:50:00|14650||14650||14650||14650||123
1590098400000|2020-05-21 22:00:00|14582||14649||14650||14582||103
1590098700000|2020-05-21 22:05:00||14582||14580||14582||14571|101
1590099000000|2020-05-21 22:10:00|14650|14571|14650|14580|14650|14580|14650|14571|0
1590099300000|2020-05-21 22:15:00||14572||14572||14630||14572|127
1590099600000|2020-05-21 22:20:00|||||||||53
1590100200000|2020-05-21 22:30:00||14580||14580||14580||14580|11
1590101100000|2020-05-21 22:45:00||14572||14571||14572||14571|40
1590101400000|2020-05-21 22:50:00||14580||14580||14580||14580|0
1590101700000|2020-05-21 22:55:00||14573||14573||14573||14573|10
1590102000000|2020-05-21 23:00:00|||||||||17
1590102300000|2020-05-21 23:05:00|||||||||12
1590102600000|2020-05-21 23:10:00|||||||||3
1590102900000|2020-05-21 23:15:00|14680|14600|14680|14600|14680|14600|14680|14600|5
1590103200000|2020-05-21 23:20:00|||||||||47
1590103800000|2020-05-21 23:30:00|||||||||5
1590104100000|2020-05-21 23:35:00|14800||14679||14800||14679||1
1590104400000|2020-05-21 23:40:00|14700||14699||14700||14699||50
1590104700000|2020-05-21 23:45:00||14601||14601||14601||14601|0
1590105300000|2020-05-21 23:55:00|14700|14602|14700|14602|14800|14602|14700|14602|150
1590134400000|2020-05-22 08:00:00|16862|12021|14561|14300|16862|14511|14497|12021|286
1590134700000|2020-05-22 08:05:00|14503|14407|14682|14300|14682|14411|14503|14299|0
1590135000000|2020-05-22 08:10:00|14500|14299|14682|14300|14682|14412|14498|14299|0
1590135300000|2020-05-22 08:15:00|14504|14412|14682|14300|14682|14416|14504|14299|0
1590135600000|2020-05-22 08:20:00|14506|14299|14682|14300|14682|14417|14506|14299|0
1590135900000|2020-05-22 08:25:00|14503|14299|14768|14300|14768|14443|14503|14299|0
1590136200000|2020-05-22 08:30:00|14505|14299|14768|14300|14768|14450|14505|14299|0
1590136500000|2020-05-22 08:35:00|14506|14299|14768|14300|14768|14442|14502|14299|1
1590136800000|2020-05-22 08:40:00|14502|14299|14768|14300|14768|14443|14502|14299|0
1590137100000|2020-05-22 08:45:00|14502|14299|14581|14300|14768|14440|14496|14299|0
1590137400000|2020-05-22 08:50:00|14768|14299|14581|14300|14768|14432|14492|14299|0
1590137700000|2020-05-22 08:55:00|14493|14299|14768|14299|14768|14433|14493|14299|0
1590138000000|2020-05-22 09:00:00|||||||||2
1590138300000|2020-05-22 09:05:00|14760||14760||14760||14760||0
1590138900000|2020-05-22 09:15:00|14511|14300|14700|14350|14760|14435|14511|14299|0
1590139200000|2020-05-22 09:20:00|14498|14439|14511|14443|14760|14444|14498|14350|0
1590139500000|2020-05-22 09:25:00|14760|14350|14511|14441|14760|14443|14500|14350|2
1590139800000|2020-05-22 09:30:00|14760|14350|14700|14441|14760|14443|14509|14350|10
1590140100000|2020-05-22 09:35:00|14760|14350|14693|14440|14760|14442|14507|14350|0
1590140400000|2020-05-22 09:40:00|14587|14350|14693|14443|14693|14460|14587|14350|0
1590140700000|2020-05-22 09:45:00|14645|14350|14693|14443|14693|14465|14637|14350|0
1590141000000|2020-05-22 09:50:00|14650|14350|14693|14443|14693|14466|14639|14350|0
1590141300000|2020-05-22 09:55:00|14645|14350|14693|14443|14693|14467|14640|14350|0
1590141600000|2020-05-22 10:00:00|14639|14350|14693|14443|14693|14469|14639|14350|0
1590141900000|2020-05-22 10:05:00|14650|14470|14545|14434|14693|14473|14545|14350|0
1590142200000|2020-05-22 10:10:00||14350||14435||14437||14350|0
1590142500000|2020-05-22 10:15:00||14350||14434||14437||14350|0
1590142800000|2020-05-22 10:20:00||14435||14436||14436||14435|0
1590143100000|2020-05-22 10:25:00||14437||14438||14438||14437|0
1590143400000|2020-05-22 10:30:00||14439||14438||14439||14438|0
1590144000000|2020-05-22 10:40:00||14434||14438||14438||14350|20
1590144300000|2020-05-22 10:45:00||14439||14443||14443||14438|0
1590144600000|2020-05-22 10:50:00||14444||14443||14446||14443|0
1590144900000|2020-05-22 10:55:00|||||||||33
1590145200000|2020-05-22 11:00:00|14500|14500|14523|14500|14545|14500|14500|14500|391
1590145500000|2020-05-22 11:05:00||14501||14501||14501||14501|0
1590145800000|2020-05-22 11:10:00|14545||14545||14545||14545||5
1590146100000|2020-05-22 11:15:00||14514||14501||14514||14501|60
1590146400000|2020-05-22 11:20:00||14511||14511||14511||14511|0
1590147000000|2020-05-22 11:30:00|||||||||8
1590147300000|2020-05-22 11:35:00||14515||14511||14515||14511|30
1590147600000|2020-05-22 11:40:00|||||||||3
1590147900000|2020-05-22 11:45:00||14505||14501||14505||14501|1
1590148200000|2020-05-22 11:50:00|14650||14692||14692||14650||0
1590148500000|2020-05-22 11:55:00|14691|14525|14692|14514|14692|14534|14687|14501|0
1590148800000|2020-05-22 12:00:00|14684|14501|14692|14600|14692|14610|14684|14501|776
1590149100000|2020-05-22 12:05:00|14693|14586|14609|14510|14693|14586|14609|14510|163
1590149400000|2020-05-22 12:10:00|14693||14649||14693||14610||2
1590149700000|2020-05-22 12:15:00||14521||14521||14521||14521|0
1590150000000|2020-05-22 12:20:00||14510||14510||14510||14510|102
1590150300000|2020-05-22 12:25:00||14525||14510||14525||14510|20
1590150600000|2020-05-22 12:30:00|||||||||2
1590150900000|2020-05-22 12:35:00|14580|14515|14580|14515|14580|14520|14580|14515|5
1590151200000|2020-05-22 12:40:00|||||||||41
1590151500000|2020-05-22 12:45:00|||||||||110
1590151800000|2020-05-22 12:50:00|||||||||12
1590152100000|2020-05-22 12:55:00|14588||14578||14588||14578||2
1590152400000|2020-05-22 13:00:00||14534||14530||14534||14530|11
1590152700000|2020-05-22 13:05:00||14577||14530||14577||14530|823
1590153000000|2020-05-22 13:10:00|||||||||3
1590153300000|2020-05-22 13:15:00||14531||14531||14531||14531|13
1590153600000|2020-05-22 13:20:00|||||||||1
1590153900000|2020-05-22 13:25:00|||||||||5
1590154200000|2020-05-22 13:30:00|14575|14541|14539|14521|14600|14586|14520|14510|74407
1590154500000|2020-05-22 13:35:00|14529|14526|14514|14502|14539|14529|14503|14500|30939
1590154800000|2020-05-22 13:40:00|14506|14500|14521|14514|14557|14546|14502|14500|29574
1590155100000|2020-05-22 13:45:00|14523|14515|14515|14507|14537|14531|14491|14483|32022
1590155400000|2020-05-22 13:50:00|14514|14513|14505|14494|14520|14513|14466|14459|22563
1590155700000|2020-05-22 13:55:00|14508|14508|14508|14498|14519|14517|14494|14488|19196
1590156000000|2020-05-22 14:00:00|14503|14492|14506|14500|14522|14515|14485|14479|21066
1590156300000|2020-05-22 14:05:00|14505|14501|14484|14479|14506|14501|14471|14462|17085
1590156600000|2020-05-22 14:10:00|14485|14477|14482|14476|14510|14503|14474|14470|19402
1590156900000|2020-05-22 14:15:00|14481|14472|14512|14499|14525|14515|14474|14466|15840
1590157200000|2020-05-22 14:20:00|14506|14501|14534|14525|14560|14553|14505|14501|11086
1590157500000|2020-05-22 14:25:00|14533|14521|14531|14524|14534|14524|14507|14500|10667
1590157800000|2020-05-22 14:30:00|14533|14525|14550|14544|14558|14553|14522|14516|14162
1590158100000|2020-05-22 14:35:00|14546|14540|14558|14556|14559|14558|14528|14518|18628
1590158400000|2020-05-22 14:40:00|14560|14557|14517|14513|14562|14560|14517|14512|8831
1590158700000|2020-05-22 14:45:00|14518|14514|14504|14496|14547|14540|14501|14494|20413
1590159000000|2020-05-22 14:50:00|14503|14497|14511|14505|14538|14532|14500|14497|16011
1590159300000|2020-05-22 14:55:00|14510|14504|14490|14482|14512|14506|14490|14482|14199
1590159600000|2020-05-22 15:00:00|14489|14480|14492|14488|14497|14491|14480|14473|16140
1590159900000|2020-05-22 15:05:00|14488|14485|14500|14493|14507|14504|14488|14482|24914
1590160200000|2020-05-22 15:10:00|14499|14494|14512|14506|14512|14507|14481|14479|13487
1590160500000|2020-05-22 15:15:00|14513|14508|14534|14528|14547|14541|14507|14500|23803
1590160800000|2020-05-22 15:20:00|14533|14529|14516|14512|14534|14529|14509|14502|15967
1590161100000|2020-05-22 15:25:00|14515|14508|14520|14510|14540|14535|14503|14494|17843
1590161400000|2020-05-22 15:30:00|14519|14509|14536|14529|14543|14537|14516|14509|14021
1590161700000|2020-05-22 15:35:00|14535|14530|14555|14551|14570|14564|14534|14527|20743
1590162000000|2020-05-22 15:40:00|14556|14552|14556|14550|14559|14557|14541|14538|24256
1590162300000|2020-05-22 15:45:00|14557|14551|14548|14544|14565|14554|14546|14539|9546
1590162600000|2020-05-22 15:50:00|14550|14545|14551|14547|14554|14551|14545|14540|11353
1590162900000|2020-05-22 15:55:00|14552|14548|14538|14535|14554|14552|14522|14517|14544
1590163200000|2020-05-22 16:00:00|14537|14536|14539|14536|14552|14549|14537|14533|15224
1590163500000|2020-05-22 16:05:00|14540|14537|14521|14518|14540|14538|14517|14511|10304
1590163800000|2020-05-22 16:10:00|14520|14515|14506|14500|14520|14517|14499|14493|12094
1590164100000|2020-05-22 16:15:00|14505|14501|14500|14497|14512|14508|14499|14496|7061
1590164400000|2020-05-22 16:20:00|14501|14498|14527|14524|14529|14525|14501|14497|24127
1590164700000|2020-05-22 16:25:00|14524|14523|14544|14537|14556|14549|14523|14519|18260
1590165000000|2020-05-22 16:30:00|14540|14538|14525|14521|14546|14542|14522|14516|15626
1590165300000|2020-05-22 16:35:00|14526|14522|14535|14533|14549|14542|14522|14520|14509
1590165600000|2020-05-22 16:40:00|14534|14530|14535|14530|14538|14535|14531|14529|7376
1590165900000|2020-05-22 16:45:00|14534|14531|14532|14528|14536|14534|14526|14523|8157
1590166200000|2020-05-22 16:50:00|14535|14529|14543|14539|14544|14542|14532|14528|8807
1590166500000|2020-05-22 16:55:00|14542|14536|14533|14530|14548|14542|14529|14525|6901
1590166800000|2020-05-22 17:00:00|14532|14529|14556|14553|14557|14553|14526|14524|12104
1590167100000|2020-05-22 17:05:00|14553|14551|14559|14555|14561|14557|14548|14543|25287
1590167400000|2020-05-22 17:10:00|14560|14556|14568|14563|14569|14564|14556|14553|15370
1590167700000|2020-05-22 17:15:00|14567|14564|14558|14555|14568|14564|14555|14553|6437
1590168000000|2020-05-22 17:20:00|14559|14554|14560|14555|14572|14569|14558|14554|8101
1590168300000|2020-05-22 17:25:00|14559|14554|14559|14556|14567|14565|14551|14546|12457
1590168600000|2020-05-22 17:30:00|14560|14557|14551|14542|14561|14559|14547|14542|20293
1590168900000|2020-05-22 17:35:00|14546|14545|14558|14553|14558|14554|14545|14542|9233
1590169200000|2020-05-22 17:40:00|14560|14554|14561|14557|14561|14557|14544|14542|17214
1590169500000|2020-05-22 17:45:00|14563|14558|14566|14561|14569|14568|14561|14558|7453
1590169800000|2020-05-22 17:50:00|14565|14562|14574|14569|14575|14573|14563|14559|19307
1590170100000|2020-05-22 17:55:00|14573|14570|14580|14576|14587|14583|14567|14564|11464
1590170400000|2020-05-22 18:00:00|14579|14574|14595|14593|14599|14595|14578|14574|13483
1590170700000|2020-05-22 18:05:00|14599|14595|14590|14586|14599|14595|14589|14585|5574
1590171000000|2020-05-22 18:10:00|14589|14585|14597|14593|14605|14603|14582|14579|14095
1590171300000|2020-05-22 18:15:00|14598|14594|14592|14587|14599|14596|14592|14587|7317
1590171600000|2020-05-22 18:20:00|14591|14588|14597|14594|14598|14596|14585|14582|16447
1590171900000|2020-05-22 18:25:00|14596|14595|14607|14602|14610|14604|14596|14594|14095
1590172200000|2020-05-22 18:30:00|14606|14601|14602|14599|14607|14603|14597|14595|8059
1590172500000|2020-05-22 18:35:00|14601|14597|14615|14612|14615|14612|14599|14597|8979
1590172800000|2020-05-22 18:40:00|14614|14610|14579|14571|14615|14610|14576|14571|10104
1590173100000|2020-05-22 18:45:00|14578|14572|14587|14583|14587|14584|14575|14569|14687
1590173400000|2020-05-22 18:50:00|14586|14584|14584|14582|14588|14584|14575|14571|9928
1590173700000|2020-05-22 18:55:00|14583|14583|14590|14586|14598|14594|14583|14583|10062
1590174000000|2020-05-22 19:00:00|14589|14584|14595|14594|14597|14595|14579|14575|11090
1590174300000|2020-05-22 19:05:00|14596|14595|14618|14614|14618|14614|14594|14591|16717
1590174600000|2020-05-22 19:10:00|14619|14612|14596|14594|14619|14614|14595|14592|9535
1590174900000|2020-05-22 19:15:00|14597|14595|14597|14593|14603|14600|14593|14591|18380
1590175200000|2020-05-22 19:20:00|14598|14594|14594|14589|14606|14602|14576|14575|24166
1590175500000|2020-05-22 19:25:00|14593|14590|14594|14591|14604|14600|14585|14583|18346
1590175800000|2020-05-22 19:30:00|14593|14590|14617|14612|14618|14615|14589|14586|17716
1590176100000|2020-05-22 19:35:00|14616|14616|14616|14612|14618|14616|14603|14602|18541
1590176400000|2020-05-22 19:40:00|14615|14613|14638|14634|14643|14640|14611|14608|28584
1590176700000|2020-05-22 19:45:00|14637|14635|14638|14635|14650|14649|14635|14631|30976
1590177000000|2020-05-22 19:50:00|14627|14634|14618|14614|14640|14636|14604|14599|59108
1590177300000|2020-05-22 19:55:00|14616|14613|14659|14648|14662|14659|14609|14605|179255
1590177600000|2020-05-22 20:00:00|14660|14649|14700|14595|14700|14655|14660|14582|15214
1590177900000|2020-05-22 20:05:00|14699|14596|14700|14590|14700|14596|14699|14590|3
1590178200000|2020-05-22 20:10:00|14699||14699||14700||14699||13869
1590178500000|2020-05-22 20:15:00|14700||14644||14700||14644||55
1590178800000|2020-05-22 20:20:00|||||||||11
1590179100000|2020-05-22 20:25:00|14699|14597|14682|14622|14700|14625|14615|14590|1500
1590179400000|2020-05-22 20:30:00|14681|14623|14694|14620|14700|14625|14681|14616|79
1590179700000|2020-05-22 20:35:00|14693|14621|14700|14616|14700|14621|14693|14616|113
1590180000000|2020-05-22 20:40:00|14699|14617|14699|14617|14700|14617|14699|14616|39
1590180300000|2020-05-22 20:45:00|14700|14616|14699|14618|14700|14618|14699|14616|35
1590180600000|2020-05-22 20:50:00|14700|14617|14699|14618|14700|14618|14699|14617|15
1590180900000|2020-05-22 20:55:00|14700|14617|14699|14618|14700|14618|14699|14617|16
1590480000000|2020-05-26 08:00:00|16200|13525|15100|14665|16200|14833|15100|13525|86
1590480300000|2020-05-26 08:05:00|15030|14770|15100|14770|15100|14848|15030|14665|0
1590480600000|2020-05-26 08:10:00|15035|14665|15100|14770|15100|14849|15035|14665|0
1590480900000|2020-05-26 08:15:00|15033|14665|15036|14689|15100|14847|15033|14665|0
1590481200000|2020-05-26 08:20:00|15100|14847|15100|14770|15100|14848|15031|14665|34
1590481500000|2020-05-26 08:25:00|15033|14665|15011|14770|15100|14853|15011|14665|103
1590481800000|2020-05-26 08:30:00|15100|14665|14999|14770|15100|14853|14999|14665|10
1590482100000|2020-05-26 08:35:00||14854||14770||14854||14665|0
1590482400000|2020-05-26 08:40:00||14665||14770||14851||14665|0
1590482700000|2020-05-26 08:45:00||14665||14770||14852||14665|0
1590483000000|2020-05-26 08:50:00||14665||14791||14859||14665|0
1590483600000|2020-05-26 09:00:00||14865||14791||14873||14791|0
1590483900000|2020-05-26 09:05:00||14833||14791||14833||14791|1
1590484200000|2020-05-26 09:10:00||14846||14792||14880||14791|0
1590484500000|2020-05-26 09:15:00|14998|14791|14999|14791|14999|14883|14998|14791|0
1590484800000|2020-05-26 09:20:00||14829||14791||14829||14791|103
1590485100000|2020-05-26 09:25:00|14998|14792|14999|14791|14999|14878|14998|14791|5
1590485400000|2020-05-26 09:30:00||14857||14791||14877||14791|0
1590485700000|2020-05-26 09:35:00|14998|14872|14999|14791|14999|14872|14998|14791|0
1590486000000|2020-05-26 09:40:00||14917||14791||14917||14791|0
1590486300000|2020-05-26 09:45:00|||||||||20
1590486600000|2020-05-26 09:50:00|14998|14805|14999|14806|14999|14914|14998|14805|80
1590486900000|2020-05-26 09:55:00||14805||14855||14948||14805|6
1590487200000|2020-05-26 10:00:00|14973||14948||14999||14948||337
1590487800000|2020-05-26 10:10:00|14962||14943||14999||14943||107
1590489300000|2020-05-26 10:35:00||14791||14875||14875||14791|68
1590490200000|2020-05-26 10:50:00||14791||14900||14900||14791|37
1590490500000|2020-05-26 10:55:00|14999||14971||14999||14971||495
1590490800000|2020-05-26 11:00:00|14999|14791|14942|14792|14999|14892|14934|14791|324
1590491100000|2020-05-26 11:05:00|14900|14791|14900|14855|14900|14855|14900|14791|52
1590491400000|2020-05-26 11:10:00|||||||||7
1590491700000|2020-05-26 11:15:00||14856||14856||14856||14856|113
1590492000000|2020-05-26 11:20:00||14866||14866||14866||14866|0
1590492300000|2020-05-26 11:25:00|||||||||53
1590492600000|2020-05-26 11:30:00||14869||14866||14869||14866|30
1590492900000|2020-05-26 11:35:00|14890||14900||14900||14890||50
1590493200000|2020-05-26 11:40:00||14868||14866||14868||14866|51
1590493500000|2020-05-26 11:45:00|14898|14868|14900|14866|14900|14874|14898|14866|250
1590493800000|2020-05-26 11:50:00|||||||||68
1590494100000|2020-05-26 11:55:00||14867||14866||14877||14866|125
1590494400000|2020-05-26 12:00:00||14867||14866||14867||14866|460
1590494700000|2020-05-26 12:05:00||14868||14866||14868||14866|1
1590495000000|2020-05-26 12:10:00|||||||||1
1590495300000|2020-05-26 12:15:00|14892|14872|14900|14866|14900|14873|14892|14866|130
1590495600000|2020-05-26 12:20:00|||||||||6
1590495900000|2020-05-26 12:25:00|||||||||1
1590496200000|2020-05-26 12:30:00|||||||||602
1590496500000|2020-05-26 12:35:00|14910|14870|14910|14866|14910|14894|14910|14866|406
1590496800000|2020-05-26 12:40:00|14944|14878|14969|14900|14969|14900|14944|14866|312
1590497100000|2020-05-26 12:45:00|14950|14935|14950|14935|14950|14935|14950|14935|12
1590497400000|2020-05-26 12:50:00|14974|14939|14974|14935|14974|14942|14974|14935|60
1590497700000|2020-05-26 12:55:00|||||||||4
1590498000000|2020-05-26 13:00:00|14975|14955|15075|15017|15075|15017|14974|14935|1780
1590498300000|2020-05-26 13:05:00|15065|14935|15048|14935|15065|14960|15031|14935|1696
1590498600000|2020-05-26 13:10:00|15042|14960|15000|14935|15050|14967|15000|14935|2205
1590498900000|2020-05-26 13:15:00|14974|14951|15000|14935|15000|14951|14974|14935|2062
1590499200000|2020-05-26 13:20:00|14999|14967|15056|14935|15075|15051|14999|14935|1516
1590499500000|2020-05-26 13:25:00|15025|15000|15044|14935|15057|15014|15005|14935|363
1590499800000|2020-05-26 13:30:00|15043|14977|14963|14943|15044|15003|14952|14936|134214
1590500100000|2020-05-26 13:35:00|14962|14945|15075|15063|15075|15063|14961|14945|45125
1590500400000|2020-05-26 13:40:00|15060|15058|15073|15061|15087|15079|15028|15015|36706
1590500700000|2020-05-26 13:45:00|15072|15062|15089|15078|15136|15129|15062|15060|57439
1590501000000|2020-05-26 13:50:00|15088|15076|15093|15084|15110|15106|15077|15071|37197
1590501300000|2020-05-26 13:55:00|15095|15085|15041|15034|15118|15114|15027|15022|34349
1590501600000|2020-05-26 14:00:00|15037|15033|15009|15004|15045|15039|15004|15001|18899
1590501900000|2020-05-26 14:05:00|15005|15001|14946|14936|15014|15007|14946|14935|60221
1590502200000|2020-05-26 14:10:00|14945|14939|14994|14986|14999|14994|14937|14928|31681
1590502500000|2020-05-26 14:15:00|14995|14987|14983|14976|14995|14991|14969|14963|27186
1590502800000|2020-05-26 14:20:00|14982|14977|14957|14949|14994|14992|14948|14938|31280
1590503100000|2020-05-26 14:25:00|14962|14948|14968|14955|14971|14960|14923|14920|36082
1590503400000|2020-05-26 14:30:00|14964|14954|15016|15010|15018|15014|14964|14954|22972
1590503700000|2020-05-26 14:35:00|15017|15009|15031|15023|15034|15030|14988|14982|16633
1590504000000|2020-05-26 14:40:00|15033|15024|15046|15042|15049|15045|15033|15024|19693
1590504300000|2020-05-26 14:45:00|15044|15037|15036|15032|15078|15073|15033|15025|67291
1590504600000|2020-05-26 14:50:00|15039|15034|15043|15037|15067|15061|15039|15034|23955
1590504900000|2020-05-26 14:55:00|15042|15036|15062|15057|15065|15060|15038|15032|16040
1590505200000|2020-05-26 15:00:00|15063|15059|15091|15087|15095|15089|15063|15057|19596
1590505500000|2020-05-26 15:05:00|15090|15084|15114|15108|15130|15124|15088|15084|33243
1590505800000|2020-05-26 15:10:00|15113|15109|15105|15098|15120|15118|15092|15087|23617
1590506100000|2020-05-26 15:15:00|15103|15096|15092|15086|15111|15110|15082|15075|15727
1590506400000|2020-05-26 15:20:00|15095|15087|15112|15109|15120|15115|15095|15087|28666
1590506700000|2020-05-26 15:25:00|15111|15111|15111|15104|15115|15112|15087|15078|38883
1590507000000|2020-05-26 15:30:00|15109|15106|15123|15117|15125|15122|15098|15094|27016
1590507300000|2020-05-26 15:35:00|15122|15118|15120|15113|15136|15134|15099|15091|28193
1590507600000|2020-05-26 15:40:00|15117|15112|15101|15095|15120|15113|15079|15075|23627
1590507900000|2020-05-26 15:45:00|15102|15100|15108|15103|15121|15119|15100|15097|22422
1590508200000|2020-05-26 15:50:00|15107|15104|15115|15112|15124|15121|15106|15103|14625
1590508500000|2020-05-26 15:55:00|15113|15108|15120|15118|15123|15120|15096|15090|21165
1590508800000|2020-05-26 16:00:00|15122|15119|15101|15095|15129|15125|15094|15088|15231
1590509100000|2020-05-26 16:05:00|15100|15097|15124|15117|15126|15120|15099|15095|20586
1590509400000|2020-05-26 16:10:00|15122|15118|15130|15126|15135|15133|15117|15113|24948
1590509700000|2020-05-26 16:15:00|15132|15128|15124|15120|15145|15141|15118|15114|20631
1590510000000|2020-05-26 16:20:00|15123|15119|15100|15094|15125|15122|15100|15094|14597
1590510300000|2020-05-26 16:25:00|15103|15096|15123|15121|15126|15124|15101|15096|21470
1590510600000|2020-05-26 16:30:00|15124|15122|15128|15123|15140|15137|15123|15121|15547
1590510900000|2020-05-26 16:35:00|15127|15125|15151|15149|15159|15156|15126|15123|44889
1590511200000|2020-05-26 16:40:00|15153|15150|15175|15169|15183|15181|15153|15149|28592
1590511500000|2020-05-26 16:45:00|15174|15171|15188|15181|15189|15187|15173|15169|12177
1590511800000|2020-05-26 16:50:00|15189|15182|15208|15204|15210|15208|15187|15181|50918
1590512100000|2020-05-26 16:55:00|15207|15203|15222|15217|15227|15225|15201|15196|70917
1590512400000|2020-05-26 17:00:00|15225|15218|15232|15225|15238|15232|15209|15206|34321
1590512700000|2020-05-26 17:05:00|15229|15224|15251|15248|15253|15251|15224|15217|40640
1590513000000|2020-05-26 17:10:00|15252|15249|15261|15257|15269|15266|15247|15245|26075
1590513300000|2020-05-26 17:15:00|15260|15256|15268|15264|15268|15266|15249|15243|39158
1590513600000|2020-05-26 17:20:00|15269|15267|15256|15249|15287|15283|15253|15249|47754
1590513900000|2020-05-26 17:25:00|15254|15250|15220|15216|15271|15264|15218|15213|23819
1590514200000|2020-05-26 17:30:00|15221|15217|15248|15242|15248|15242|15218|15216|11567
1590514500000|2020-05-26 17:35:00|15244|15240|15234|15229|15244|15240|15214|15209|29396
1590514800000|2020-05-26 17:40:00|15230|15225|15246|15242|15248|15246|15223|15218|13059
1590515100000|2020-05-26 17:45:00|15244|15241|15244|15240|15244|15241|15223|15219|16393
1590515400000|2020-05-26 17:50:00|15243|15241|15245|15238|15250|15247|15234|15232|17626
1590515700000|2020-05-26 17:55:00|15242|15239|15227|15225|15253|15250|15225|15221|22686
1590516000000|2020-05-26 18:00:00|15229|15226|15240|15236|15255|15250|15226|15223|32249
1590516300000|2020-05-26 18:05:00|15242|15237|15252|15247|15257|15254|15234|15230|12719
1590516600000|2020-05-26 18:10:00|15251|15248|15249|15246|15252|15250|15245|15242|11589
1590516900000|2020-05-26 18:15:00|15248|15244|15241|15239|15248|15244|15230|15227|24947
1590517200000|2020-05-26 18:20:00|15242|15240|15254|15252|15266|15262|15242|15239|22338
1590517500000|2020-05-26 18:25:00|15253|15251|15254|15250|15276|15272|15250|15249|38148
1590517800000|2020-05-26 18:30:00|15253|15249|15246|15240|15263|15260|15243|15237|15558
1590518100000|2020-05-26 18:35:00|15243|15238|15250|15245|15261|15255|15235|15230|27082
1590518400000|2020-05-26 18:40:00|15249|15248|15248|15244|15250|15248|15232|15228|20629
1590518700000|2020-05-26 18:45:00|15249|15245|15242|15238|15251|15248|15234|15230|47142
1590519000000|2020-05-26 18:50:00|15241|15239|15243|15240|15248|15243|15232|15230|33997
1590519300000|2020-05-26 18:55:00|15242|15239|15265|15264|15269|15264|15240|15237|26667
1590519600000|2020-05-26 19:00:00|15263|15263|15254|15251|15272|15270|15254|15249|43837
1590519900000|2020-05-26 19:05:00|15255|15252|15264|15260|15275|15270|15254|15250|29663
1590520200000|2020-05-26 19:10:00|15265|15261|15284|15280|15285|15281|15265|15261|26364
1590520500000|2020-05-26 19:15:00|15283|15281|15284|15280|15284|15282|15261|15257|40167
1590520800000|2020-05-26 19:20:00|15285|15282|15298|15295|15299|15296|15281|15277|30929
1590521100000|2020-05-26 19:25:00|15297|15294|15288|15286|15298|15297|15285|15282|49543
1590521400000|2020-05-26 19:30:00|15289|15287|15249|15238|15292|15290|15236|15226|69194
1590521700000|2020-05-26 19:35:00|15251|15244|15221|15218|15252|15250|15220|15212|48727
1590522000000|2020-05-26 19:40:00|15218|15217|15192|15189|15221|15218|15182|15177|43061
1590522300000|2020-05-26 19:45:00|15191|15188|15193|15188|15200|15193|15164|15159|55821
1590522600000|2020-05-26 19:50:00|15197|15199|15190|15189|15211|15208|15184|15180|119512
1590522900000|2020-05-26 19:55:00|15191|15190|15213|15207|15213|15208|15171|15170|202621
1590523200000|2020-05-26 20:00:00|15208|15205|15300|15080|15300|15205|15208|15080|639137
1590523500000|2020-05-26 20:05:00||15128||15200||15200||15128|11779
1590523800000|2020-05-26 20:10:00|||||||||15
1590524100000|2020-05-26 20:15:00|15287|15208|15300|15253|15300|15253|15208|15200|1741
1590524400000|2020-05-26 20:20:00|15299||15298||15299||15298||37
1590524700000|2020-05-26 20:25:00|15299|15216|15299|15243|15299|15243|15281|15208|9
1590525000000|2020-05-26 20:30:00||15246||15235||15246||15208|5
1590525300000|2020-05-26 20:35:00|15290|15208|15292|15242|15299|15242|15290|15208|14
1590525600000|2020-05-26 20:40:00|15299|15208|15299|15208|15299|15250|15299|15208|152
1590525900000|2020-05-26 20:45:00||15238||15235||15238||15208|54
1590526200000|2020-05-26 20:50:00|15287|15208|15299|15239|15299|15239|15284|15208|224
1590526500000|2020-05-26 20:55:00|||||||||8
1590526800000|2020-05-26 21:00:00|||||||||19
1590527100000|2020-05-26 21:05:00|||||||||5
1590527400000|2020-05-26 21:10:00|15294||15292||15294||15292||30
1590527700000|2020-05-26 21:15:00|||||||||23
1590528000000|2020-05-26 21:20:00|15290|15250|15289|15250|15290|15250|15289|15250|1
1590528300000|2020-05-26 21:25:00|15285||15285||15285||15285||34
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|15280||15280||15280||15280||11
1590529200000|2020-05-26 21:40:00|||||||||1
1590529500000|2020-05-26 21:45:00|||||||||5
1590529800000|2020-05-26 21:50:00|||||||||17
1590530100000|2020-05-26 21:55:00|||||||||219
1590530400000|2020-05-26 22:00:00|15279|15239|15279|15239|15279|15239|15279|15239|104
1590530700000|2020-05-26 22:05:00|15250||15249||15250||15249||0
1590531600000|2020-05-26 22:20:00||15200||15200||15200||15200|426
1590531900000|2020-05-26 22:25:00|||||||||18
1590534300000|2020-05-26 23:05:00||15202||15202||15202||15202|0
1590534600000|2020-05-26 23:10:00||15239||15239||15239||15239|0
1590534900000|2020-05-26 23:15:00||15200||15200||15200||15200|0
1590535200000|2020-05-26 23:20:00|||||||||1
1590535500000|2020-05-26 23:25:00|15248||15248||15248||15248||43
1590535800000|2020-05-26 23:30:00|||||||||15
1590536100000|2020-05-26 23:35:00|15249||15249||15249||15249||0
1590536700000|2020-05-26 23:45:00|||||||||15
1590537000000|2020-05-26 23:50:00|||||||||1
1590537300000|2020-05-26 23:55:00|||||||||171
1590566400000|2020-05-27 08:00:00|15900|14299|15500|15233|15900|15237|15343|14299|21
1590566700000|2020-05-27 08:05:00|15346|15062|15500|15233|15500|15236|15344|15062|0
1590567000000|2020-05-27 08:10:00|15347|15062|15500|15233|15500|15238|15347|15062|6
1590567300000|2020-05-27 08:15:00|15349|15062|15500|15233|15500|15243|15349|15062|0
1590567600000|2020-05-27 08:20:00|15353|15062|15500|15233|15500|15239|15345|15062|0
1590567900000|2020-05-27 08:25:00|15343|15062|15499|15230|15500|15233|15337|15062|0
1590568200000|2020-05-27 08:30:00|15500|15231|15500|15063|15500|15231|15499|15062|0
1590568500000|2020-05-27 08:35:00|15499|15229|15500|15234|15500|15238|15282|15063|5
1590568800000|2020-05-27 08:40:00|15499|15233|15499|15233|15500|15235|15276|15233|0
1590569100000|2020-05-27 08:45:00|15500|15340|15499|15340|15500|15340|15336|15340|185
1590569400000|2020-05-27 08:50:00|15500||15500||15500||15355||10
1590569700000|2020-05-27 08:55:00|15355|15316|15499|15259|15500|15316|15352|15233|141
1590570000000|2020-05-27 09:00:00|15500|15260|15499|15234|15500|15262|15337|15200|77
1590570300000|2020-05-27 09:05:00|15500|15233|15499|15234|15500|15249|15316|15233|0
1590570600000|2020-05-27 09:10:00|15500|15233|15416|15234|15500|15258|15373|15233|0
1590570900000|2020-05-27 09:15:00|15415|15233|15500|15234|15500|15265|15382|15233|40
1590571200000|2020-05-27 09:20:00|15499|15233|15499|15234|15500|15276|15431|15233|10
1590571500000|2020-05-27 09:25:00|15500|15233|15500|15234|15500|15309|15425|15233|23
1590571800000|2020-05-27 09:30:00|15499|15233|15449|15234|15500|15296|15419|15233|0
1590572100000|2020-05-27 09:35:00|15500|15293|15450|15234|15500|15293|15415|15233|0
1590572400000|2020-05-27 09:40:00|15500|15233|15450|15234|15500|15302|15429|15233|20
1590572700000|2020-05-27 09:45:00|15500|15233|15500|15234|15500|15312|15444|15233|20
1590573000000|2020-05-27 09:50:00|15448|15233|15499|15234|15500|15308|15435|15233|0
1590573300000|2020-05-27 09:55:00|15500|15307|15499|15234|15500|15345|15457|15233|1
1590573600000|2020-05-27 10:00:00|15500|15233|15499|15234|15500|15346|15476|15233|5
1590573900000|2020-05-27 10:05:00|15500|15335|15499|15241|15500|15336|15462|15233|0
1590574200000|2020-05-27 10:10:00|15500|15240|15499|15241|15500|15326|15458|15240|0
1590574500000|2020-05-27 10:15:00|15500|15240|15499|15241|15500|15330|15465|15200|0
1590574800000|2020-05-27 10:20:00|15500|15240|15499|15241|15500|15344|15462|15240|0
1590575100000|2020-05-27 10:25:00|15500|15240|15499|15241|15500|15346|15470|15240|0
1590575400000|2020-05-27 10:30:00|15500|15345|15499|15241|15500|15348|15472|15240|10
1590575700000|2020-05-27 10:35:00|15500|15345|15500|15240|15500|15345|15475|15200|0
1590576000000|2020-05-27 10:40:00|15479|15200|15499|15360|15500|15463|15475|15200|103
1590576300000|2020-05-27 10:45:00|15500||15463||15500||15463||0
1590576900000|2020-05-27 10:55:00|15500||15500||15500||15500||0
1590577200000|2020-05-27 11:00:00|15475|15363|15400|15360|15475|15363|15398|15360|1963
1590577500000|2020-05-27 11:05:00|||||||||1
1590577800000|2020-05-27 11:10:00|||||||||7
1590578400000|2020-05-27 11:20:00|15395|15384|15400|15360|15400|15384|15395|15360|51
1590579000000|2020-05-27 11:30:00|15372|15351|15350|15233|15400|15352|15350|15233|474
1590579300000|2020-05-27 11:35:00|15400|15300|15400|15233|15400|15310|15367|15233|138
1590579600000|2020-05-27 11:40:00|15310|15302|15330|15234|15400|15302|15310|15233|793
1590579900000|2020-05-27 11:45:00|15320|15233|15280|15233|15330|15233|15280|15233|116
1590580200000|2020-05-27 11:50:00|15323|15230|15330|15233|15330|15243|15323|15230|135
1590580500000|2020-05-27 11:55:00||15243||15233||15243||15233|7
1590580800000|2020-05-27 12:00:00||15230||15254||15254||15230|519
1590581100000|2020-05-27 12:05:00||15236||15235||15236||15235|42
1590581400000|2020-05-27 12:10:00||15284||15235||15299||15235|103
1590582000000|2020-05-27 12:20:00||15255||15255||15255||15255|0
1590582300000|2020-05-27 12:25:00|15293|15267|15400|15255|15400|15268|15293|15255|399
1590582600000|2020-05-27 12:30:00|15360||15318||15360||15318||127
1590582900000|2020-05-27 12:35:00|15316|15300|15400|15255|15400|15318|15300|15255|1222
1590583200000|2020-05-27 12:40:00|15390|15256|15400|15255|15400|15360|15370|15255|235
1590583500000|2020-05-27 12:45:00||15256||15256||15256||15256|23
1590583800000|2020-05-27 12:50:00||15257||15257||15257||15257|38
1590584100000|2020-05-27 12:55:00|||||||||14
1590584400000|2020-05-27 13:00:00|15368|15300|15415|15350|15452|15400|15368|15256|459
1590584700000|2020-05-27 13:05:00|15420|15400|15415|15350|15452|15415|15415|15350|762
1590585000000|2020-05-27 13:10:00|15406||15415||15415||15406||7
1590585300000|2020-05-27 13:15:00|15385||15385||15385||15385||31
1590585600000|2020-05-27 13:20:00|15415|15310|15410|15310|15415|15310|15410|15310|423
1590585900000|2020-05-27 13:25:00|15415|15316|15415|15310|15415|15395|15415|15310|122
1590586200000|2020-05-27 13:30:00|15449|15332|15505|15479|15516|15509|15379|15332|147772
1590586500000|2020-05-27 13:35:00|15504|15480|15540|15526|15665|15664|15478|15467|111874
1590586800000|2020-05-27 13:40:00|15538|15520|15567|15559|15568|15559|15497|15488|64916
1590587100000|2020-05-27 13:45:00|15566|15560|15568|15556|15587|15578|15523|15510|48992
1590587400000|2020-05-27 13:50:00|15564|15555|15475|15466|15564|15555|15460|15450|40611
1590587700000|2020-05-27 13:55:00|15474|15462|15427|15419|15487|15482|15415|15409|43015
1590588000000|2020-05-27 14:00:00|15428|15420|15446|15438|15462|15454|15390|15382|31028
1590588300000|2020-05-27 14:05:00|15447|15439|15428|15422|15470|15468|15395|15387|74566
1590588600000|2020-05-27 14:10:00|15427|15423|15385|15377|15449|15446|15384|15375|51723
1590588900000|2020-05-27 14:15:00|15386|15380|15377|15369|15422|15416|15368|15360|23069
1590589200000|2020-05-27 14:20:00|15376|15364|15396|15386|15399|15397|15340|15332|41299
1590589500000|2020-05-27 14:25:00|15394|15387|15406|15399|15424|15411|15388|15379|20316
1590589800000|2020-05-27 14:30:00|15405|15398|15385|15377|15405|15398|15370|15362|28672
1590590100000|2020-05-27 14:35:00|15384|15375|15422|15417|15422|15418|15375|15363|36216
1590590400000|2020-05-27 14:40:00|15420|15418|15461|15455|15464|15457|15413|15407|36369
1590590700000|2020-05-27 14:45:00|15459|15456|15444|15433|15485|15479|15444|15433|36437
1590591000000|2020-05-27 14:50:00|15442|15430|15431|15420|15457|15453|15424|15415|38582
1590591300000|2020-05-27 14:55:00|15427|15415|15499|15492|15500|15495|15413|15407|42147
1590591600000|2020-05-27 15:00:00|15500|15493|15572|15566|15575|15572|15492|15485|43634
1590591900000|2020-05-27 15:05:00|15571|15567|15591|15588|15595|15590|15558|15548|33054
1590592200000|2020-05-27 15:10:00|15592|15589|15594|15585|15608|15599|15573|15566|50566
1590592500000|2020-05-27 15:15:00|15595|15587|15605|15601|15623|15619|15580|15575|38624
1590592800000|2020-05-27 15:20:00|15603|15600|15533|15522|15620|15608|15533|15522|47356
1590593100000|2020-05-27 15:25:00|15532|15523|15572|15566|15582|15575|15529|15523|36001
1590593400000|2020-05-27 15:30:00|15573|15567|15612|15607|15612|15607|15571|15566|41083
1590593700000|2020-05-27 15:35:00|15613|15608|15523|15506|15628|15625|15484|15470|87536
1590594000000|2020-05-27 15:40:00|15521|15505|15543|15536|15547|15542|15516|15505|26200
1590594300000|2020-05-27 15:45:00|15542|15537|15582|15574|15589|15583|15540|15537|40971
1590594600000|2020-05-27 15:50:00|15581|15570|15598|15593|15600|15598|15576|15570|42568
1590594900000|2020-05-27 15:55:00|15597|15595|15615|15611|15615|15611|15590|15583|34036
1590595200000|2020-05-27 16:00:00|15618|15612|15626|15620|15630|15627|15607|15600|55173
1590595500000|2020-05-27 16:05:00|15625|15621|15614|15611|15625|15621|15601|15596|56478
1590595800000|2020-05-27 16:10:00|15616|15613|15641|15634|15649|15645|15616|15611|91279
1590596100000|2020-05-27 16:15:00|15638|15635|15611|15602|15658|15655|15602|15596|41920
1590596400000|2020-05-27 16:20:00|15610|15603|15637|15629|15647|15642|15598|15594|57745
1590596700000|2020-05-27 16:25:00|15636|15631|15589|15580|15651|15646|15589|15580|34232
1590597000000|2020-05-27 16:30:00|15591|15581|15576|15572|15593|15590|15565|15560|14276
1590597300000|2020-05-27 16:35:00|15575|15570|15617|15614|15618|15614|15573|15568|31639
1590597600000|2020-05-27 16:40:00|15616|15613|15650|15646|15650|15646|15616|15610|23640
1590597900000|2020-05-27 16:45:00|15649|15648|15648|15643|15675|15674|15629|15620|54116
1590598200000|2020-05-27 16:50:00|15649|15644|15630|15621|15669|15665|15630|15621|33082
1590598500000|2020-05-27 16:55:00|15631|15620|15648|15644|15665|15661|15629|15620|27126
1590598800000|2020-05-27 17:00:00|15647|15641|15647|15643|15656|15653|15613|15600|61554
1590599100000|2020-05-27 17:05:00|15644|15642|15651|15647|15673|15670|15644|15640|30704
1590599400000|2020-05-27 17:10:00|15653|15648|15673|15669|15673|15672|15651|15643|38056
1590599700000|2020-05-27 17:15:00|15672|15668|15672|15665|15680|15674|15660|15650|76274
1590600000000|2020-05-27 17:20:00|15667|15661|15685|15681|15687|15683|15660|15655|29707
1590600300000|2020-05-27 17:25:00|15684|15684|15684|15679|15695|15691|15677|15670|68733
1590600600000|2020-05-27 17:30:00|15687|15680|15595|15590|15689|15682|15594|15590|48822
1590600900000|2020-05-27 17:35:00|15596|15591|15671|15666|15675|15666|15596|15591|62906
1590601200000|2020-05-27 17:40:00|15669|15665|15669|15662|15683|15679|15660|15649|54414
1590601500000|2020-05-27 17:45:00|15665|15659|15683|15674|15689|15684|15665|15656|39661
1590601800000|2020-05-27 17:50:00|15682|15677|15697|15693|15698|15696|15678|15675|48403
1590602100000|2020-05-27 17:55:00|15695|15691|15705|15699|15707|15702|15692|15689|38223
1590602400000|2020-05-27 18:00:00|15706|15697|15718|15711|15725|15719|15684|15678|47733
1590602700000|2020-05-27 18:05:00|15716|15710|15729|15726|15730|15728|15684|15680|30820
1590603000000|2020-05-27 18:10:00|15730|15727|15696|15694|15751|15748|15693|15686|29091
1590603300000|2020-05-27 18:15:00|15695|15693|15702|15699|15718|15714|15674|15669|29564
1590603600000|2020-05-27 18:20:00|15699|15697|15683|15678|15711|15705|15681|15675|22633
1590603900000|2020-05-27 18:25:00|15684|15679|15699|15696|15708|15701|15678|15676|22377
1590604200000|2020-05-27 18:30:00|15698|15695|15687|15684|15700|15698|15685|15683|19867
1590604500000|2020-05-27 18:35:00|15686|15685|15686|15680|15693|15688|15667|15660|26467
1590604800000|2020-05-27 18:40:00|15683|15679|15675|15673|15688|15682|15669|15665|14592
1590605100000|2020-05-27 18:45:00|15676|15674|15674|15670|15677|15674|15661|15656|20811
1590605400000|2020-05-27 18:50:00|15673|15669|15623|15619|15673|15669|15623|15619|32287
1590605700000|2020-05-27 18:55:00|15624|15620|15624|15620|15640|15634|15616|15613|27677
1590606000000|2020-05-27 19:00:00|15626|15621|15644|15641|15655|15649|15626|15621|24478
1590606300000|2020-05-27 19:05:00|15648|15642|15626|15623|15658|15654|15624|15619|25685
1590606600000|2020-05-27 19:10:00|15627|15624|15653|15648|15664|15659|15620|15614|28486
1590606900000|2020-05-27 19:15:00|15652|15647|15675|15671|15679|15675|15644|15642|29691
1590607200000|2020-05-27 19:20:00|15677|15674|15698|15696|15700|15698|15676|15674|56036
1590607500000|2020-05-27 19:25:00|15697|15695|15698|15696|15700|15699|15694|15689|29343
1590607800000|2020-05-27 19:30:00|15697|15695|15702|15699|15712|15709|15679|15675|60177
1590608100000|2020-05-27 19:35:00|15703|15700|15688|15684|15705|15703|15663|15656|37893
1590608400000|2020-05-27 19:40:00|15687|15685|15702|15700|15710|15704|15684|15683|36639
1590608700000|2020-05-27 19:45:00|15701|15699|15757|15753|15759|15753|15700|15699|63900
1590609000000|2020-05-27 19:50:00|15754|15752|15792|15789|15817|15815|15750|15746|154008
1590609300000|2020-05-27 19:55:00|15791|15788|15808|15803|15812|15810|15773|15769|240864
1590609600000|2020-05-27 20:00:00|15804|15799|15800|15779|15816|15799|15799|15300|46377
1590609900000|2020-05-27 20:05:00|15815|15800|15816|15800|15816|15803|15815|15800|145
1590610200000|2020-05-27 20:10:00|15847||15815||15847||15815||33
1590610500000|2020-05-27 20:15:00|||||||||1173
1590610800000|2020-05-27 20:20:00||15801||15801||15801||15801|206
1590611100000|2020-05-27 20:25:00||15800||15800||15800||15800|86
1590611400000|2020-05-27 20:30:00|15847|15815|15887|15801|15888|15858|15847|15800|1404
1590611700000|2020-05-27 20:35:00|15888|15800|15888|15779|15888|15801|15858|15779|1329
1590612000000|2020-05-27 20:40:00|15887|15780|15882|15789|15888|15789|15881|15779|48
1590612300000|2020-05-27 20:45:00|15881|15790|15850|15779|15888|15791|15850|15779|11
1590612600000|2020-05-27 20:50:00||15780||15779||15780||15779|13789
1590612900000|2020-05-27 20:55:00||15780||15785||15786||15779|7
1590613200000|2020-05-27 21:00:00|||||||||26
1590613500000|2020-05-27 21:05:00||15784||15779||15784||15779|15
1590613800000|2020-05-27 21:10:00||15780||15780||15780||15780|21
1590614100000|2020-05-27 21:15:00|||||||||6
1590614400000|2020-05-27 21:20:00|||||||||39
1590614700000|2020-05-27 21:25:00|||||||||8
1590615300000|2020-05-27 21:35:00|||||||||11
1590615600000|2020-05-27 21:40:00|||||||||8
1590615900000|2020-05-27 21:45:00|||||||||6
1590616200000|2020-05-27 21:50:00|||||||||12
1590616500000|2020-05-27 21:55:00||15779||15779||15779||15779|7
1590616800000|2020-05-27 22:00:00||15780||15779||15780||15779|0
1590617100000|2020-05-27 22:05:00||15780||15780||15780||15780|0
1590617400000|2020-05-27 22:10:00|15848|15779|15853|15779|15853|15781|15848|15779|0
1590617700000|2020-05-27 22:15:00|15855|15780|15853|15779|15855|15780|15853|15779|9
1590618600000|2020-05-27 22:30:00|15861|15780|15851|15780|15861|15780|15851|15780|0
1590619200000|2020-05-27 22:40:00|15852|15779|15853|15779|15853|15779|15852|15779|0
1590619500000|2020-05-27 22:45:00|15851|15780|15853|15780|15853|15780|15851|15780|8
1590619800000|2020-05-27 22:50:00|15857|15779|15853|15779|15857|15779|15853|15779|10
1590620100000|2020-05-27 22:55:00||15787||15787||15787||15787|0
1590620400000|2020-05-27 23:00:00|||||||||7
1590620700000|2020-05-27 23:05:00||15779||15779||15779||15779|1
1590621000000|2020-05-27 23:10:00|||||||||35
1590621600000|2020-05-27 23:20:00||15780||15780||15780||15780|0
1590621900000|2020-05-27 23:25:00||15779||15779||15779||15779|0
1590622200000|2020-05-27 23:30:00|15869|15781|15853|15781|15870|15781|15853|15781|15
1590622500000|2020-05-27 23:35:00|15850||15850||15850||15850||0
1590622800000|2020-05-27 23:40:00|15853|15782|15888|15783|15888|15783|15853|15781|751
1590623100000|2020-05-27 23:45:00||15781||15781||15781||15781|0
1590623400000|2020-05-27 23:50:00|15885|15850|15888|15781|15888|15870|15885|15781|302
1590623700000|2020-05-27 23:55:00|15885|15850|15888|15781|15888|15880|15880|15781|206
1590652800000|2020-05-28 08:00:00|19800|12010|15900|15578|19800|15739|15875|12010|1
1590653100000|2020-05-28 08:05:00|15877|15735|15900|15578|15900|15739|15872|15578|2
1590653400000|2020-05-28 08:10:00|15873|15736|15900|15578|15900|15737|15873|15578|0
1590653700000|2020-05-28 08:15:00|15871|15737|15900|15701|15900|15737|15864|15502|0
1590654000000|2020-05-28 08:20:00|15868|15728|15900|15701|15900|15728|15859|15701|0
1590654300000|2020-05-28 08:25:00|15860|15719|15900|15701|15900|15722|15860|15701|0
1590654600000|2020-05-28 08:30:00|15859|15702|15900|15702|15900|15722|15859|15701|0
1590654900000|2020-05-28 08:35:00|15861|15701|15900|15702|15900|15722|15861|15701|0
1590655200000|2020-05-28 08:40:00|15865|15701|15900|15702|15900|15721|15865|15701|0
1590655500000|2020-05-28 08:45:00|15865|15720|15900|15702|15900|15723|15864|15701|0
1590655800000|2020-05-28 08:50:00|15869|15724|15900|15702|15900|15725|15869|15701|0
1590656100000|2020-05-28 08:55:00|15865|15720|15900|15702|15900|15722|15865|15701|0
1590656400000|2020-05-28 09:00:00|15870|15701|15900|15702|15900|15722|15862|15701|0
1590656700000|2020-05-28 09:05:00|15863|15718|15900|15702|15900|15721|15863|15701|0
1590657000000|2020-05-28 09:10:00|15863|15701|15900|15702|15900|15735|15863|15701|0
1590657300000|2020-05-28 09:15:00|15879|15701|15900|15702|15900|15748|15879|15701|0
1590657600000|2020-05-28 09:20:00|15886|15701|15900|15702|15900|15742|15878|15701|0
1590657900000|2020-05-28 09:25:00|15883|15701|15900|15702|15900|15742|15883|15701|0
1590658200000|2020-05-28 09:30:00|15884|15739|15900|15703|15900|15740|15882|15702|0
1590658500000|2020-05-28 09:35:00|15881|15702|15885|15703|15900|15736|15879|15702|3
1590658800000|2020-05-28 09:40:00|15900|15702|15883|15703|15900|15742|15881|15702|0
1590659100000|2020-05-28 09:45:00|15900|15702|15900|15703|15900|15741|15882|15702|31
1590659400000|2020-05-28 09:50:00|15882|15737|15900|15702|15900|15878|15875|15702|206
1590659700000|2020-05-28 09:55:00|15882|15738|15900|15702|15900|15818|15879|15702|206
1590660000000|2020-05-28 10:00:00|15882|15734|15900|15702|15900|15739|15881|15702|0
1590660300000|2020-05-28 10:05:00|15874|15735|15900|15702|15900|15735|15874|15702|0
1590660600000|2020-05-28 10:10:00|15873|15728|15900|15702|15900|15884|15866|15702|179
1590660900000|2020-05-28 10:15:00|15869|15725|15900|15703|15900|15725|15866|15702|69
1590661200000|2020-05-28 10:20:00|15867|15702|15900|15703|15900|15733|15865|15702|206
1590661500000|2020-05-28 10:25:00|15876|15702|15900|15703|15900|15884|15876|15702|411
1590661800000|2020-05-28 10:30:00||15884||15703||15884||15702|206
1590662100000|2020-05-28 10:35:00||15702||15703||15703||15702|0
1590662400000|2020-05-28 10:40:00|15886|15702|15900|15703|15900|15734|15885|15702|0
1590662700000|2020-05-28 10:45:00|15888|15884|15970|15702|15970|15919|15888|15702|953
1590663000000|2020-05-28 10:50:00|15915|15703|15950|15703|15970|15732|15902|15702|0
1590663300000|2020-05-28 10:55:00|15970|15702|15950|15703|15970|15733|15888|15702|0
1590663600000|2020-05-28 11:00:00|15900|15702|15895|15801|15900|15846|15850|15702|302
1590663900000|2020-05-28 11:05:00|15888|15702|15870|15750|15895|15888|15870|15702|555
1590664200000|2020-05-28 11:10:00|15849|15760|15895|15750|15895|15849|15849|15750|10
1590664500000|2020-05-28 11:15:00|15900|15770|15922|15750|15950|15900|15900|15750|1001
1590664800000|2020-05-28 11:20:00|15943|15760|15950|15760|15950|15920|15922|15750|546
1590665100000|2020-05-28 11:25:00||15751||15761||15858||15750|230
1590665400000|2020-05-28 11:30:00|15947|15760|15989|15761|15989|15955|15920|15750|511
1590665700000|2020-05-28 11:35:00|15988|15850|15960|15762|15989|15904|15874|15761|405
1590666000000|2020-05-28 11:40:00|15876|15763|15938|15802|15968|15802|15874|15762|0
1590666300000|2020-05-28 11:45:00|15870|15763|15938|15762|15938|15806|15869|15761|0
1590666600000|2020-05-28 11:50:00|15932|15763|15938|15815|15938|15815|15926|15761|0
1590666900000|2020-05-28 11:55:00|15957|15865|15970|15888|15970|15932|15957|15815|293
1590667200000|2020-05-28 12:00:00|15971|15926|15989|15888|15989|15944|15895|15888|1205
1590667500000|2020-05-28 12:05:00|15982|15890|15989|15888|15989|15900|15890|15888|709
1590667800000|2020-05-28 12:10:00|15992|15890|15992|15960|15992|15960|15992|15888|661
1590668100000|2020-05-28 12:15:00|15977|15900|15992|15960|15992|15960|15977|15900|211
1590668400000|2020-05-28 12:20:00|16000|15900|15950|15900|16000|15960|15950|15900|2657
1590668700000|2020-05-28 12:25:00|15960||16000||16000||15960||16
1590669000000|2020-05-28 12:30:00||15905||15950||15966||15905|1121
1590669300000|2020-05-28 12:35:00|15999|15958|15999|15958|15999|15965|15997|15958|41
1590669600000|2020-05-28 12:40:00|15993|15960|15997|15960|16000|15960|15960|15958|460
1590669900000|2020-05-28 12:45:00|15989|15965|16020|15997|16020|16000|15989|15965|2140
1590670200000|2020-05-28 12:50:00|16008|16000|16020|15997|16020|16002|16000|15997|1242
1590670500000|2020-05-28 12:55:00|16033|16018|16050|16022|16100|16058|16033|15997|1865
1590670800000|2020-05-28 13:00:00|16099|16025|16095|15998|16099|16090|16040|15997|1552
1590671100000|2020-05-28 13:05:00|16084|16025|16090|16050|16100|16050|16075|16000|878
1590671400000|2020-05-28 13:10:00|16070|16025|16060|16001|16090|16050|16060|16000|1016
1590671700000|2020-05-28 13:15:00||16000||16001||16001||16000|512
1590672000000|2020-05-28 13:20:00|16021|16000|16060|15976|16060|16000|16002|15975|1332
1590672300000|2020-05-28 13:25:00|16035|15975|15871|15827|16060|15975|15871|15761|1005
1590672600000|2020-05-28 13:30:00|15920|15870|15656|15633|15976|15889|15630|15616|160543
1590672900000|2020-05-28 13:35:00|15643|15641|15489|15473|15666|15655|15469|15457|73585
1590673200000|2020-05-28 13:40:00|15488|15466|15506|15492|15506|15497|15415|15406|60590
1590673500000|2020-05-28 13:45:00|15503|15493|15531|15517|15533|15529|15472|15462|48040
1590673800000|2020-05-28 13:50:00|15518|15516|15537|15530|15574|15571|15516|15504|21591
1590674100000|2020-05-28 13:55:00|15538|15528|15580|15574|15590|15580|15531|15522|21160
1590674400000|2020-05-28 14:00:00|15575|15573|15568|15565|15578|15574|15553|15539|19500
1590674700000|2020-05-28 14:05:00|15569|15566|15521|15510|15588|15581|15521|15510|17213
1590675000000|2020-05-28 14:10:00|15520|15511|15527|15510|15563|15551|15518|15510|17112
1590675300000|2020-05-28 14:15:00|15526|15512|15578|15567|15578|15570|15501|15495|40652
1590675600000|2020-05-28 14:20:00|15580|15569|15605|15600|15619|15610|15570|15564|28498
1590675900000|2020-05-28 14:25:00|15600|15596|15617|15611|15619|15618|15585|15575|27500
1590676200000|2020-05-28 14:30:00|15618|15614|15629|15622|15643|15631|15592|15588|34983
1590676500000|2020-05-28 14:35:00|15631|15623|15667|15660|15679|15675|15630|15623|46578
1590676800000|2020-05-28 14:40:00|15664|15659|15720|15710|15720|15711|15657|15651|24688
1590677100000|2020-05-28 14:45:00|15719|15711|15738|15732|15742|15739|15704|15699|32167
1590677400000|2020-05-28 14:50:00|15737|15730|15768|15761|15779|15774|15728|15723|37136
1590677700000|2020-05-28 14:55:00|15767|15762|15774|15769|15787|15780|15751|15741|45984
1590678000000|2020-05-28 15:00:00|15775|15772|15785|15779|15788|15783|15761|15753|101318
1590678300000|2020-05-28 15:05:00|15784|15780|15792|15786|15820|15815|15776|15770|61532
1590678600000|2020-05-28 15:10:00|15791|15785|15825|15820|15827|15821|15791|15785|43496
1590678900000|2020-05-28 15:15:00|15824|15821|15867|15860|15869|15865|15820|15816|82578
1590679200000|2020-05-28 15:20:00|15866|15858|15880|15874|15891|15887|15850|15838|130813
1590679500000|2020-05-28 15:25:00|15881|15875|15872|15864|15905|15901|15858|15851|103502
1590679800000|2020-05-28 15:30:00|15879|15869|15820|15810|15893|15885|15806|15801|36909
1590680100000|2020-05-28 15:35:00|15819|15807|15785|15779|15851|15840|15782|15779|49683
1590680400000|2020-05-28 15:40:00|15784|15778|15795|15788|15804|15800|15753|15751|38813
1590680700000|2020-05-28 15:45:00|15798|15789|15838|15831|15846|15841|15778|15770|128138
1590681000000|2020-05-28 15:50:00|15837|15832|15854|15847|15868|15863|15832|15820|83452
1590681300000|2020-05-28 15:55:00|15852|15846|15874|15866|15886|15881|15847|15840|56882
1590681600000|2020-05-28 16:00:00|15873|15870|15897|15892|15917|15914|15873|15866|121873
1590681900000|2020-05-28 16:05:00|15896|15889|15930|15926|15936|15931|15896|15889|80294
1590682200000|2020-05-28 16:10:00|15929|15924|15988|15983|15988|15987|15929|15924|102475
1590682500000|2020-05-28 16:15:00|15987|15980|15908|15900|15987|15982|15908|15900|344708
1590682800000|2020-05-28 16:20:00|15907|15905|15953|15945|15963|15954|15902|15900|43919
1590683100000|2020-05-28 16:25:00|15955|15949|15920|15916|15969|15963|15904|15900|35091
1590683400000|2020-05-28 16:30:00|15917|15913|15931|15924|15934|15928|15902|15900|22559
1590683700000|2020-05-28 16:35:00|15927|15923|15948|15945|15960|15954|15927|15923|30767
1590684000000|2020-05-28 16:40:00|15950|15946|15928|15925|15954|15949|15926|15925|31029
1590684300000|2020-05-28 16:45:00|15929|15926|15913|15909|15933|15930|15911|15909|28390
1590684600000|2020-05-28 16:50:00|15912|15910|15937|15931|15945|15938|15909|15909|16829
1590684900000|2020-05-28 16:55:00|15938|15937|15966|15960|15967|15964|15938|15934|22525
1590685200000|2020-05-28 17:00:00|15963|15961|15903|15897|15963|15961|15902|15897|34829
1590685500000|2020-05-28 17:05:00|15900|15894|15907|15904|15911|15905|15886|15880|17687
1590685800000|2020-05-28 17:10:00|15910|15905|15914|15907|15926|15920|15903|15902|16067
1590686100000|2020-05-28 17:15:00|15911|15908|15951|15950|15955|15951|15901|15896|31556
1590686400000|2020-05-28 17:20:00|15954|15951|15959|15957|15970|15966|15945|15934|41475
1590686700000|2020-05-28 17:25:00|15960|15958|15900|15893|15961|15960|15881|15876|776871
1590687000000|2020-05-28 17:30:00|15897|15894|15880|15874|15906|15896|15859|15857|21738
1590687300000|2020-05-28 17:35:00|15875|15870|15897|15893|15900|15899|15867|15861|14906
1590687600000|2020-05-28 17:40:00|15898|15894|15887|15883|15912|15907|15879|15872|15442
1590687900000|2020-05-28 17:45:00|15888|15884|15846|15840|15897|15893|15845|15840|12403
1590688200000|2020-05-28 17:50:00|15847|15842|15879|15873|15881|15874|15838|15834|21573
1590688500000|2020-05-28 17:55:00|15878|15872|15940|15930|15946|15944|15876|15872|42488
1590688800000|2020-05-28 18:00:00|15939|15928|15929|15927|15955|15949|15913|15909|23552
1590689100000|2020-05-28 18:05:00|15928|15925|15961|15957|15964|15959|15924|15916|30160
1590689400000|2020-05-28 18:10:00|15960|15956|15946|15942|15961|15956|15931|15927|36865
1590689700000|2020-05-28 18:15:00|15948|15941|15951|15944|15966|15963|15929|15923|26670
1590690000000|2020-05-28 18:20:00|15949|15943|15957|15953|15960|15957|15944|15942|16927
1590690300000|2020-05-28 18:25:00|15956|15954|15908|15904|15965|15960|15889|15882|39686
1590690600000|2020-05-28 18:30:00|15906|15903|15925|15917|15926|15921|15892|15886|32010
1590690900000|2020-05-28 18:35:00|15924|15918|15908|15904|15936|15929|15903|15900|21053
1590691200000|2020-05-28 18:40:00|15909|15903|15870|15862|15911|15909|15866|15861|17562
1590691500000|2020-05-28 18:45:00|15869|15860|15859|15851|15869|15866|15850|15842|25612
1590691800000|2020-05-28 18:50:00|15860|15852|15845|15842|15860|15854|15841|15836|18089
1590692100000|2020-05-28 18:55:00|15844|15839|15862|15854|15869|15863|15828|15826|20554
1590692400000|2020-05-28 19:00:00|15861|15855|15860|15855|15871|15867|15855|15850|24805
1590692700000|2020-05-28 19:05:00|15857|15856|15873|15867|15884|15879|15855|15849|27389
1590693000000|2020-05-28 19:10:00|15872|15864|15907|15902|15909|15903|15860|15856|17610
1590693300000|2020-05-28 19:15:00|15905|15901|15844|15837|15914|15911|15843|15837|21788
1590693600000|2020-05-28 19:20:00|15846|15844|15827|15824|15858|15851|15818|15811|62947
1590693900000|2020-05-28 19:25:00|15828|15822|15808|15803|15844|15838|15803|15799|22628
1590694200000|2020-05-28 19:30:00|15807|15801|15777|15773|15815|15813|15769|15762|35132
1590694500000|2020-05-28 19:35:00|15779|15774|15789|15785|15804|15800|15775|15772|44329
1590694800000|2020-05-28 19:40:00|15787|15784|15760|15757|15787|15784|15739|15736|37038
1590695100000|2020-05-28 19:45:00|15757|15756|15738|15733|15773|15767|15715|15708|58054
1590695400000|2020-05-28 19:50:00|15730|15732|15694|15691|15733|15732|15673|15668|171073
1590695700000|2020-05-28 19:55:00|15695|15692|15682|15679|15727|15723|15678|15675|227116
1590696000000|2020-05-28 20:00:00|15680|15677|15822|15600|15822|15677|15680|15500|491141
1590696300000|2020-05-28 20:05:00||15726||15734||15734||15500|16115
1590696600000|2020-05-28 20:10:00|||||||||586
1590696900000|2020-05-28 20:15:00|15800||15800||15800||15800||112
1590697200000|2020-05-28 20:20:00|||||||||2
1590697500000|2020-05-28 20:25:00|||||||||10
1590697800000|2020-05-28 20:30:00|||||||||6
1590698100000|2020-05-28 20:35:00|15822|15694|15780|15682|15822|15694|15780|15682|0
1590698400000|2020-05-28 20:40:00|||||||||88
1590698700000|2020-05-28 20:45:00|||||||||1
1590699000000|2020-05-28 20:50:00|||||||||22
1590699300000|2020-05-28 20:55:00|15700|15691|15780|15682|15780|15691|15700|15682|110
1590699600000|2020-05-28 21:00:00||15683||15683||15683||15683|1
1590700200000|2020-05-28 21:10:00|||||||||37
1590700500000|2020-05-28 21:15:00|||||||||25
1590700800000|2020-05-28 21:20:00|||||||||1
1590701400000|2020-05-28 21:30:00|||||||||3
1590701700000|2020-05-28 21:35:00|15777||15777||15777||15777||25
1590702300000|2020-05-28 21:45:00|||||||||129
1590702600000|2020-05-28 21:50:00|15775||15777||15777||15775||2
1590703200000|2020-05-28 22:00:00|15758|15682|15777|15683|15777|15683|15758|15682|300
1590703500000|2020-05-28 22:05:00||15684||15684||15684||15684|0
1590703800000|2020-05-28 22:10:00||15682||15650||15682||15500|50
1590704100000|2020-05-28 22:15:00||15500||15500||15500||15500|0
1590704400000|2020-05-28 22:20:00||15501||15662||15665||15500|0
1590704700000|2020-05-28 22:25:00||15652||15682||15682||15500|0
1590705000000|2020-05-28 22:30:00||15683||15685||15685||15682|5
1590706200000|2020-05-28 22:50:00|||||||||80
1590706500000|2020-05-28 22:55:00||15733||15686||15758||15686|418
1590708000000|2020-05-28 23:20:00|||||||||6
1590708300000|2020-05-28 23:25:00||15500||15500||15500||15500|0
1590708900000|2020-05-28 23:35:00|15753|15639|15753|15639|15753|15639|15753|15639|1
1590709200000|2020-05-28 23:40:00|15777|15638|15777|15500|15777|15638|15777|15500|0
1590709500000|2020-05-28 23:45:00|15776|15626|15740|15626|15777|15626|15739|15500|0
1590709800000|2020-05-28 23:50:00|15739|15625|15739|15500|15739|15625|15739|15500|0
1590710100000|2020-05-28 23:55:00||15626||15500||15628||15500|0
1590739200000|2020-05-29 08:00:00|16370|15347|16000|15347|16370|15632|16000|15347|0
1590739500000|2020-05-29 08:05:00||15623||15347||15629||15347|0
1590739800000|2020-05-29 08:10:00||15624||15347||15625||15347|0
1590740100000|2020-05-29 08:15:00||15622||15347||15623||15347|0
1590740400000|2020-05-29 08:20:00|15697|15621|16000|15347|16000|15622|15697|15347|394
1590740700000|2020-05-29 08:25:00|15718|15546|16000|15347|16000|15560|15718|15347|0
1590741000000|2020-05-29 08:30:00|15999|15538|15999|15543|16000|15546|15645|15347|0
1590741300000|2020-05-29 08:35:00|16000||15999||16000||15726||0
1590741600000|2020-05-29 08:40:00|16000||15999||16000||15722||0
1590741900000|2020-05-29 08:45:00|16000|15544|15954|15548|16000|15549|15727|15543|0
1590742200000|2020-05-29 08:50:00|15955|15549|15954|15551|15955|15552|15730|15548|0
1590742500000|2020-05-29 08:55:00|15955|15552|15954|15555|15955|15555|15729|15551|0
1590742800000|2020-05-29 09:00:00|15955|15547|15954|15550|15955|15550|15740|15547|144
1590743100000|2020-05-29 09:05:00|15955||15954||15955||15698||0
1590743400000|2020-05-29 09:10:00|15955|15551|15999|15550|16000|15551|15706|15550|0
1590743700000|2020-05-29 09:15:00|16000||15999||16000||15704||0
1590744000000|2020-05-29 09:20:00|16000||15999||16000||15703||0
1590744300000|2020-05-29 09:25:00|15701|15535|15999|15538|16000|15538|15697|15533|0
1590744600000|2020-05-29 09:30:00|15701|15535|15999|15561|16000|15561|15696|15535|0
1590744900000|2020-05-29 09:35:00|16000|15560|15999|15561|16000|15574|15696|15560|0
1590745200000|2020-05-29 09:40:00|15696|15560|15694|15561|16000|15573|15694|15560|0
1590745500000|2020-05-29 09:45:00|16000|15560|15693|15561|16000|15572|15693|15560|0
1590745800000|2020-05-29 09:50:00||15560||15560||15571||15560|0
1590746100000|2020-05-29 09:55:00|16000|15348|15703|15560|16000|15582|15699|15348|78
1590746400000|2020-05-29 10:00:00|16000|15561|15704|15561|16000|15565|15700|15560|0
1590746700000|2020-05-29 10:05:00|15706|15560|15709|15561|16000|15572|15706|15560|0
1590747000000|2020-05-29 10:10:00|15708|15572|15701|15560|16000|15574|15701|15560|0
1590747300000|2020-05-29 10:15:00|15703|15561|15700|15561|16000|15563|15700|15560|0
1590747600000|2020-05-29 10:20:00|16000|15560|15705|15560|16000|15561|15701|15560|0
1590747900000|2020-05-29 10:25:00|16000|15558|15705|15560|16000|15560|15703|15558|0
1590748200000|2020-05-29 10:30:00|16000|15561|15711|15560|16000|15563|15707|15560|0
1590748500000|2020-05-29 10:35:00|15710||15711||16000||15708||0
1590748800000|2020-05-29 10:40:00|16000||15704||16000||15702||0
1590749100000|2020-05-29 10:45:00|16000|15563|15999|15560|16000|15596|15703|15560|345
1590749400000|2020-05-29 10:50:00|16000|15500|15999|15561|16000|15588|15761|15500|0
1590749700000|2020-05-29 10:55:00|16000|15560|15999|15561|16000|15617|15759|15560|0
1590750000000|2020-05-29 11:00:00|15822|15617|15700|15561|15822|15624|15700|15560|40
1590750300000|2020-05-29 11:05:00||15560||15621||15629||15560|0
1590750600000|2020-05-29 11:10:00||15620||15620||15624||15620|0
1590750900000|2020-05-29 11:15:00|15696|15621|15700|15621|15700|15623|15696|15620|100
1590751200000|2020-05-29 11:20:00|15822|15620|15680|15620|15822|15625|15680|15620|0
1590751500000|2020-05-29 11:25:00||15626||15620||15627||15620|0
1590751800000|2020-05-29 11:30:00||15627||15620||15627||15620|0
1590752100000|2020-05-29 11:35:00|15822|15626|15705|15620|15822|15631|15705|15620|0
1590752400000|2020-05-29 11:40:00||15645||15620||15645||15620|20
1590752700000|2020-05-29 11:45:00|15704|15630|15705|15559|15705|15630|15674|15500|1283
1590753000000|2020-05-29 11:50:00|15822|15560|15769|15560|15822|15623|15630|15500|222
1590753300000|2020-05-29 11:55:00|15773|15500|15769|15561|15822|15616|15761|15500|0
1590753600000|2020-05-29 12:00:00|15822|15560|15630|15560|15822|15620|15630|15500|82
1590753900000|2020-05-29 12:05:00|15822|15619|15630|15560|15822|15620|15630|15500|132
1590754200000|2020-05-29 12:10:00||15500||15560||15560||15500|0
1590754500000|2020-05-29 12:15:00||15500||15500||15560||15500|115
1590755100000|2020-05-29 12:25:00|15600|15510|15600|15500|15600|15525|15550|15500|511
1590755400000|2020-05-29 12:30:00|15550||15550||15600||15550||0
1590755700000|2020-05-29 12:35:00|||||||||885
1590756000000|2020-05-29 12:40:00|||||||||1
1590756300000|2020-05-29 12:45:00|||||||||2
1590756600000|2020-05-29 12:50:00|15540|15475|15550|15475|15550|15475|15539|15475|303
1590756900000|2020-05-29 12:55:00|||||||||195
1590757200000|2020-05-29 13:00:00|15516|15506|15550|15475|15550|15506|15499|15475|955
1590757500000|2020-05-29 13:05:00|||||||||11
1590757800000|2020-05-29 13:10:00|15520|15500|15550|15500|15550|15510|15520|15500|196
1590758100000|2020-05-29 13:15:00|15600|15510|15600|15500|15600|15513|15600|15500|112
1590758400000|2020-05-29 13:20:00||15525||15550||15550||15500|365
1590758700000|2020-05-29 13:25:00|15586|15530|15550|15500|15656|15530|15520|15500|401
1590759000000|2020-05-29 13:30:00|15599|15503|15527|15513|15599|15542|15471|15460|111219
1590759300000|2020-05-29 13:35:00|15526|15501|15497|15479|15532|15516|15480|15469|37522
1590759600000|2020-05-29 13:40:00|15505|15482|15457|15444|15505|15488|15434|15420|51463
1590759900000|2020-05-29 13:45:00|15456|15454|15539|15531|15540|15534|15454|15446|30900
1590760200000|2020-05-29 13:50:00|15540|15532|15523|15510|15544|15539|15489|15483|22565
1590760500000|2020-05-29 13:55:00|15516|15506|15481|15475|15523|15520|15464|15460|23706
1590760800000|2020-05-29 14:00:00|15480|15474|15455|15450|15489|15483|15432|15425|29341
1590761100000|2020-05-29 14:05:00|15454|15454|15438|15427|15470|15462|15412|15403|24561
1590761400000|2020-05-29 14:10:00|15437|15428|15507|15498|15509|15506|15428|15420|27286
1590761700000|2020-05-29 14:15:00|15503|15499|15501|15493|15508|15500|15475|15473|27092
1590762000000|2020-05-29 14:20:00|15502|15500|15507|15501|15541|15538|15483|15475|29835
1590762300000|2020-05-29 14:25:00|15506|15497|15468|15459|15506|15497|15446|15439|62402
1590762600000|2020-05-29 14:30:00|15467|15460|15425|15422|15483|15479|15420|15414|24612
1590762900000|2020-05-29 14:35:00|15424|15418|15424|15419|15444|15440|15408|15401|37100
1590763200000|2020-05-29 14:40:00|15423|15416|15430|15423|15432|15427|15397|15390|28321
1590763500000|2020-05-29 14:45:00|15432|15424|15411|15407|15452|15445|15400|15393|22636
1590763800000|2020-05-29 14:50:00|15415|15408|15383|15380|15418|15415|15370|15362|36232
1590764100000|2020-05-29 14:55:00|15384|15381|15378|15375|15405|15398|15363|15360|23829
1590764400000|2020-05-29 15:00:00|15379|15376|15377|15372|15399|15395|15351|15346|23114
1590764700000|2020-05-29 15:05:00|15378|15373|15385|15378|15402|15397|15377|15373|20335
1590765000000|2020-05-29 15:10:00|15384|15379|15433|15429|15436|15432|15384|15378|22716
1590765300000|2020-05-29 15:15:00|15432|15430|15424|15418|15440|15437|15393|15387|28386
1590765600000|2020-05-29 15:20:00|15425|15419|15461|15457|15485|15482|15422|15419|22081
1590765900000|2020-05-29 15:25:00|15462|15458|15432|15425|15464|15459|15431|15425|28904
1590766200000|2020-05-29 15:30:00|15428|15422|15431|15427|15450|15442|15416|15414|31426
1590766500000|2020-05-29 15:35:00|15430|15426|15446|15438|15474|15468|15430|15423|15009
1590766800000|2020-05-29 15:40:00|15447|15443|15435|15429|15450|15446|15430|15424|13184
1590767100000|2020-05-29 15:45:00|15434|15430|15448|15441|15449|15446|15409|15403|18695
1590767400000|2020-05-29 15:50:00|15446|15440|15433|15426|15467|15461|15429|15425|14347
1590767700000|2020-05-29 15:55:00|15430|15427|15415|15410|15434|15430|15412|15410|12048
1590768000000|2020-05-29 16:00:00|15414|15411|15403|15397|15415|15412|15397|15395|13720
1590768300000|2020-05-29 16:05:00|15402|15398|15361|15357|15402|15400|15360|15357|11571
1590768600000|2020-05-29 16:10:00|15362|15358|15374|15371|15406|15401|15362|15357|24674
1590768900000|2020-05-29 16:15:00|15373|15368|15351|15347|15373|15368|15350|15346|20034
1590769200000|2020-05-29 16:20:00|15350|15346|15364|15361|15383|15380|15346|15343|13976
1590769500000|2020-05-29 16:25:00|15365|15362|15381|15378|15383|15380|15364|15359|16501
1590769800000|2020-05-29 16:30:00|15380|15376|15351|15349|15380|15376|15350|15345|22547
1590770100000|2020-05-29 16:35:00|15352|15351|15370|15367|15373|15369|15347|15345|17369
1590770400000|2020-05-29 16:40:00|15369|15364|15364|15360|15378|15373|15357|15352|11392
1590770700000|2020-05-29 16:45:00|15363|15358|15335|15330|15364|15360|15334|15330|11458
1590771000000|2020-05-29 16:50:00|15334|15328|15322|15316|15352|15349|15312|15301|25444
1590771300000|2020-05-29 16:55:00|15323|15320|15432|15427|15455|15447|15322|15316|27234
1590771600000|2020-05-29 17:00:00|15433|15428|15409|15403|15438|15431|15403|15395|8623
1590771900000|2020-05-29 17:05:00|15415|15404|15422|15416|15435|15428|15402|15396|9931
1590772200000|2020-05-29 17:10:00|15421|15417|15428|15421|15435|15429|15412|15402|12661
1590772500000|2020-05-29 17:15:00|15427|15422|15437|15431|15438|15431|15421|15416|11669
1590772800000|2020-05-29 17:20:00|15436|15434|15449|15442|15452|15449|15432|15430|10027
1590773100000|2020-05-29 17:25:00|15448|15443|15418|15414|15448|15443|15415|15411|9754
1590773400000|2020-05-29 17:30:00|15419|15415|15435|15431|15440|15436|15411|15405|20228
1590773700000|2020-05-29 17:35:00|15433|15430|15398|15391|15433|15430|15395|15390|9467
1590774000000|2020-05-29 17:40:00|15397|15390|15373|15367|15397|15393|15372|15367|13428
1590774300000|2020-05-29 17:45:00|15374|15368|15351|15346|15375|15371|15348|15346|17548
1590774600000|2020-05-29 17:50:00|15354|15347|15349|15344|15358|15353|15334|15328|28346
1590774900000|2020-05-29 17:55:00|15350|15345|15347|15341|15382|15372|15347|15339|18576
1590775200000|2020-05-29 18:00:00|15346|15342|15391|15383|15400|15397|15341|15336|40508
1590775500000|2020-05-29 18:05:00|15390|15384|15449|15442|15449|15442|15381|15376|48916
1590775800000|2020-05-29 18:10:00|15452|15441|15453|15449|15462|15457|15432|15426|28355
1590776100000|2020-05-29 18:15:00|15452|15447|15479|15472|15483|15482|15447|15442|24543
1590776400000|2020-05-29 18:20:00|15478|15473|15489|15483|15494|15490|15468|15464|31645
1590776700000|2020-05-29 18:25:00|15488|15486|15493|15485|15525|15521|15485|15478|56303
1590777000000|2020-05-29 18:30:00|15494|15490|15518|15509|15522|15517|15480|15475|21024
1590777300000|2020-05-29 18:35:00|15519|15515|15477|15470|15519|15517|15474|15469|21157
1590777600000|2020-05-29 18:40:00|15476|15468|15442|15439|15476|15474|15441|15435|19972
1590777900000|2020-05-29 18:45:00|15443|15438|15423|15417|15456|15453|15418|15408|17496
1590778200000|2020-05-29 18:50:00|15424|15418|15406|15396|15426|15419|15357|15348|35177
1590778500000|2020-05-29 18:55:00|15404|15401|15545|15535|15550|15544|15397|15390|36654
1590778800000|2020-05-29 19:00:00|15544|15536|15607|15599|15611|15603|15544|15536|32221
1590779100000|2020-05-29 19:05:00|15606|15593|15579|15570|15608|15600|15540|15535|45323
1590779400000|2020-05-29 19:10:00|15581|15569|15542|15532|15598|15590|15536|15528|28851
1590779700000|2020-05-29 19:15:00|15541|15531|15550|15545|15562|15555|15526|15520|23540
1590780000000|2020-05-29 19:20:00|15549|15546|15586|15580|15588|15587|15543|15540|21617
1590780300000|2020-05-29 19:25:00|15585|15578|15543|15540|15585|15578|15535|15527|30212
1590780600000|2020-05-29 19:30:00|15542|15539|15532|15525|15563|15560|15525|15520|26202
1590780900000|2020-05-29 19:35:00|15531|15526|15530|15521|15546|15540|15502|15499|43341
1590781200000|2020-05-29 19:40:00|15529|15518|15518|15514|15532|15529|15491|15488|48112
1590781500000|2020-05-29 19:45:00|15516|15512|15501|15492|15516|15513|15476|15474|78626
1590781800000|2020-05-29 19:50:00|15516|15515|15583|15577|15661|15648|15515|15492|240877
1590782100000|2020-05-29 19:55:00|15582|15573|15665|15656|15687|15686|15475|15457|484147
1590782400000|2020-05-29 20:00:00|15662|15651|15643|15400|15773|15651|15570|15400|4093648
1590782700000|2020-05-29 20:05:00|15644|15590|15644|15625|15644|15625|15590|15401|25374
1590783000000|2020-05-29 20:10:00|15643|15626|15644|15626|15644|15626|15643|15626|307
1590783300000|2020-05-29 20:15:00|||||||||126
1590783600000|2020-05-29 20:20:00|15660|15625|15660|15602|15660|15625|15625|15601|2005
1590783900000|2020-05-29 20:25:00||15601||15611||15611||15601|46827
1590784200000|2020-05-29 20:30:00|15700|15643|15713|15625|15773|15654|15700|15611|1661
1590784500000|2020-05-29 20:35:00|15773|15649|15680|15625|15773|15769|15680|15625|815
1590784800000|2020-05-29 20:40:00||15643||15631||15643||15625|459
1590785100000|2020-05-29 20:45:00|||||||||19
1590785400000|2020-05-29 20:50:00|15675|15644|15675|15631|15675|15644|15675|15631|135
1590785700000|2020-05-29 20:55:00|||||||||4
1590998400000|2020-06-01 08:00:00|16000|15000|16000|15552|16000|15552|16000|15000|0
1590999000000|2020-06-01 08:10:00|15985||15985||15985||15985||0
1590999300000|2020-06-01 08:15:00|||||||||1
1590999600000|2020-06-01 08:20:00|15644||15600||15644||15600||24
1590999900000|2020-06-01 08:25:00|||||||||10
1591000500000|2020-06-01 08:35:00|15644||15644||15644||15644||0
1591001400000|2020-06-01 08:50:00|15858||15858||15858||15858||0
1591001700000|2020-06-01 08:55:00||15033||15033||15033||15033|0
1591002900000|2020-06-01 09:15:00||15070||15070||15070||15070|0
1591005900000|2020-06-01 10:05:00|15857|15071|15857|15071|15857|15071|15857|15071|0
1591006500000|2020-06-01 10:15:00|15640|15627|15640|15627|15640|15640|15640|15627|103
1591007100000|2020-06-01 10:25:00||15632||15638||15638||15632|103
1591008000000|2020-06-01 10:40:00||15634||15634||15634||15634|103
1591008600000|2020-06-01 10:50:00|||||||||103
1591009200000|2020-06-01 11:00:00|15644|15201|15643|15489|15644|15521|15643|15201|124
1591009500000|2020-06-01 11:05:00|15644|15512|15589|15489|15644|15600|15589|15489|1050
1591009800000|2020-06-01 11:10:00||15500||15500||15500||15500|2
1591010100000|2020-06-01 11:15:00|15642|15519|15642|15500|15642|15536|15642|15500|532
1591010400000|2020-06-01 11:20:00|15639|15520|15639|15520|15639|15520|15639|15520|0
1591010700000|2020-06-01 11:25:00|15638|15600|15638|15600|15638|15600|15638|15600|0
1591011600000|2020-06-01 11:40:00|15642|15609|15670|15600|15773|15609|15642|15600|437
1591012500000|2020-06-01 11:55:00|15773||15644||15773||15644||0
1591012800000|2020-06-01 12:00:00|15680||15680||15680||15680||643
1591013100000|2020-06-01 12:05:00|||||||||1
1591013400000|2020-06-01 12:10:00|15674|15640|15680|15650|15680|15650|15674|15640|224
1591013700000|2020-06-01 12:15:00|||||||||343
1591014000000|2020-06-01 12:20:00||15640||15640||15640||15640|40
1591014600000|2020-06-01 12:30:00|15675||15680||15680||15675||50
1591014900000|2020-06-01 12:35:00|15650||15680||15680||15650||689
1591015200000|2020-06-01 12:40:00|15674||15680||15680||15674||11
1591015500000|2020-06-01 12:45:00|15672|15600|15680|15600|15680|15600|15650|15600|149
1591015800000|2020-06-01 12:50:00|||||||||249
1591016100000|2020-06-01 12:55:00|15645||15680||15680||15645||2
1591016400000|2020-06-01 13:00:00|15636|15615|15640|15615|15640|15615|15636|15615|21
1591016700000|2020-06-01 13:05:00|||||||||1
1591017000000|2020-06-01 13:10:00|15680|15600|15680|15600|15680|15600|15680|15600|33
1591017300000|2020-06-01 13:15:00|||||||||37
1591017600000|2020-06-01 13:20:00|15615||15610||15680||15610||30480
1591017900000|2020-06-01 13:25:00|15680|15602|15635|15500|15680|15602|15632|15500|777
1591018200000|2020-06-01 13:30:00|15598|15550|15543|15521|15631|15612|15525|15510|78050
1591018500000|2020-06-01 13:35:00|15542|15530|15566|15549|15570|15558|15500|15489|21880
1591018800000|2020-06-01 13:40:00|15565|15550|15558|15544|15596|15572|15549|15544|17448
1591019100000|2020-06-01 13:45:00|15564|15545|15632|15622|15632|15624|15558|15545|25597
1591019400000|2020-06-01 13:50:00|15630|15623|15648|15643|15659|15652|15625|15609|31250
1591019700000|2020-06-01 13:55:00|15647|15644|15683|15673|15687|15678|15633|15627|29901
1591020000000|2020-06-01 14:00:00|15684|15677|15642|15633|15721|15712|15635|15624|39743
1591020300000|2020-06-01 14:05:00|15645|15634|15656|15647|15676|15670|15641|15634|29889
1591020600000|2020-06-01 14:10:00|15653|15648|15697|15690|15721|15718|15652|15647|17336
1591020900000|2020-06-01 14:15:00|15691|15687|15722|15714|15722|15716|15664|15659|22369
1591021200000|2020-06-01 14:20:00|15723|15717|15750|15745|15757|15751|15715|15708|18804
1591021500000|2020-06-01 14:25:00|15752|15746|15706|15699|15759|15755|15685|15681|26658
1591021800000|2020-06-01 14:30:00|15707|15704|15725|15721|15754|15746|15705|15698|10936
1591022100000|2020-06-01 14:35:00|15726|15723|15716|15712|15736|15729|15711|15705|12314
1591022400000|2020-06-01 14:40:00|15713|15710|15719|15713|15725|15719|15701|15700|17112
1591022700000|2020-06-01 14:45:00|15720|15714|15720|15715|15750|15747|15718|15713|9133
1591023000000|2020-06-01 14:50:00|15719|15714|15713|15707|15719|15714|15697|15690|12216
1591023300000|2020-06-01 14:55:00|15714|15709|15684|15679|15720|15717|15676|15673|8800
1591023600000|2020-06-01 15:00:00|15685|15680|15670|15661|15698|15692|15670|15661|11152
1591023900000|2020-06-01 15:05:00|15669|15664|15670|15663|15695|15688|15664|15661|8676
1591024200000|2020-06-01 15:10:00|15672|15667|15646|15639|15682|15676|15646|15639|16820
1591024500000|2020-06-01 15:15:00|15647|15640|15678|15673|15678|15674|15641|15633|10129
1591024800000|2020-06-01 15:20:00|15680|15674|15661|15656|15686|15677|15657|15655|5612
1591025100000|2020-06-01 15:25:00|15660|15653|15676|15670|15681|15678|15657|15651|8058
1591025400000|2020-06-01 15:30:00|15674|15671|15671|15662|15695|15688|15656|15648|14246
1591025700000|2020-06-01 15:35:00|15670|15665|15681|15677|15691|15682|15670|15665|9516
1591026000000|2020-06-01 15:40:00|15682|15676|15670|15667|15686|15680|15667|15664|5626
1591026300000|2020-06-01 15:45:00|15671|15669|15681|15674|15683|15676|15659|15655|5644
1591026600000|2020-06-01 15:50:00|15680|15678|15679|15675|15680|15678|15659|15653|8233
1591026900000|2020-06-01 15:55:00|15678|15676|15669|15666|15682|15676|15661|15655|6681
1591027200000|2020-06-01 16:00:00|15670|15667|15681|15673|15682|15676|15658|15652|8721
1591027500000|2020-06-01 16:05:00|15685|15678|15685|15681|15696|15686|15678|15671|8059
1591027800000|2020-06-01 16:10:00|15684|15680|15668|15664|15684|15681|15667|15663|4634
1591028100000|2020-06-01 16:15:00|15667|15665|15676|15674|15684|15680|15662|15656|7464
1591028400000|2020-06-01 16:20:00|15675|15673|15682|15676|15683|15677|15664|15661|6857
1591028700000|2020-06-01 16:25:00|15683|15674|15667|15663|15684|15678|15663|15657|8461
1591029000000|2020-06-01 16:30:00|15668|15664|15689|15682|15689|15686|15668|15664|7091
1591029300000|2020-06-01 16:35:00|15688|15683|15662|15656|15689|15686|15658|15654|9282
1591029600000|2020-06-01 16:40:00|15661|15658|15635|15632|15661|15658|15632|15628|5155
1591029900000|2020-06-01 16:45:00|15634|15633|15656|15653|15660|15659|15631|15625|12159
1591030200000|2020-06-01 16:50:00|15655|15651|15662|15659|15667|15662|15645|15641|8282
1591030500000|2020-06-01 16:55:00|15664|15658|15669|15663|15669|15663|15645|15638|6556
1591030800000|2020-06-01 17:00:00|15668|15664|15657|15652|15668|15667|15650|15647|9801
1591031100000|2020-06-01 17:05:00|15656|15651|15639|15633|15659|15655|15634|15629|6651
1591031400000|2020-06-01 17:10:00|15641|15634|15640|15634|15648|15641|15626|15623|4767
1591031700000|2020-06-01 17:15:00|15636|15631|15640|15636|15646|15642|15628|15624|6853
1591032000000|2020-06-01 17:20:00|15639|15635|15649|15646|15651|15649|15635|15630|3875
1591032300000|2020-06-01 17:25:00|15650|15647|15642|15637|15664|15660|15641|15636|8472
1591032600000|2020-06-01 17:30:00|15641|15636|15650|15647|15653|15649|15635|15629|7259
1591032900000|2020-06-01 17:35:00|15649|15646|15652|15648|15653|15651|15635|15633|6731
1591033200000|2020-06-01 17:40:00|15653|15647|15677|15672|15677|15672|15648|15644|10060
1591033500000|2020-06-01 17:45:00|15675|15671|15654|15652|15675|15671|15645|15639|17406
1591033800000|2020-06-01 17:50:00|15656|15653|15660|15657|15664|15657|15652|15647|11245
1591034100000|2020-06-01 17:55:00|15659|15656|15633|15627|15659|15656|15621|15618|13122
1591034400000|2020-06-01 18:00:00|15632|15626|15651|15646|15661|15657|15626|15624|8680
1591034700000|2020-06-01 18:05:00|15652|15647|15647|15644|15661|15659|15647|15642|7469
1591035000000|2020-06-01 18:10:00|15646|15643|15621|15617|15649|15647|15619|15614|12565
1591035300000|2020-06-01 18:15:00|15620|15615|15615|15611|15620|15615|15607|15601|9818
1591035600000|2020-06-01 18:20:00|15614|15610|15607|15602|15615|15612|15602|15600|10822
1591035900000|2020-06-01 18:25:00|15608|15603|15605|15601|15633|15627|15605|15600|12799
1591036200000|2020-06-01 18:30:00|15604|15604|15613|15609|15616|15610|15601|15597|9902
1591036500000|2020-06-01 18:35:00|15614|15608|15625|15619|15637|15633|15607|15602|7028
1591036800000|2020-06-01 18:40:00|15624|15618|15615|15613|15628|15624|15615|15611|7199
1591037100000|2020-06-01 18:45:00|15614|15610|15623|15620|15629|15624|15613|15610|26342
1591037400000|2020-06-01 18:50:00|15624|15621|15622|15615|15631|15627|15611|15607|22997
1591037700000|2020-06-01 18:55:00|15625|15616|15613|15610|15629|15626|15606|15602|15813
1591038000000|2020-06-01 19:00:00|15614|15611|15623|15621|15631|15626|15614|15608|11336
1591038300000|2020-06-01 19:05:00|15622|15620|15617|15613|15625|15623|15606|15603|11295
1591038600000|2020-06-01 19:10:00|15615|15614|15609|15605|15627|15624|15608|15603|10964
1591038900000|2020-06-01 19:15:00|15608|15601|15601|15597|15608|15603|15592|15590|8957
1591039200000|2020-06-01 19:20:00|15600|15596|15605|15602|15610|15605|15594|15591|11835
1591039500000|2020-06-01 19:25:00|15606|15603|15606|15604|15614|15611|15603|15598|10821
1591039800000|2020-06-01 19:30:00|15605|15603|15617|15611|15624|15619|15596|15594|11378
1591040100000|2020-06-01 19:35:00|15616|15612|15591|15585|15616|15613|15588|15584|12787
1591040400000|2020-06-01 19:40:00|15589|15588|15590|15586|15595|15592|15579|15576|16314
1591040700000|2020-06-01 19:45:00|15589|15585|15591|15587|15600|15599|15576|15574|33820
1591041000000|2020-06-01 19:50:00|15587|15584|15585|15581|15591|15588|15574|15570|38953
1591041300000|2020-06-01 19:55:00|15584|15580|15558|15553|15587|15585|15547|15542|100706
1591041600000|2020-06-01 20:00:00|15639|15531|15639|15484|15640|15531|15639|15484|11870
1591041900000|2020-06-01 20:05:00|15640|15501|15639|15484|15640|15501|15525|15484|304
1591042200000|2020-06-01 20:10:00|15640||15639||15640||15639||8
1591042500000|2020-06-01 20:15:00|15640||15639||15640||15639||5276
1591042800000|2020-06-01 20:20:00|15640|15500|15620|15508|15640|15509|15619|15500|80
1591043100000|2020-06-01 20:25:00|15619|15509|15619|15509|15620|15509|15619|15508|7
1591043400000|2020-06-01 20:30:00|15620|15508|15639|15484|15640|15509|15619|15484|0
1591043700000|2020-06-01 20:35:00|15622|15512|15623|15512|15623|15512|15622|15512|22
1591044000000|2020-06-01 20:40:00|15622|15513|15622|15513|15623|15513|15622|15512|49
1591044300000|2020-06-01 20:45:00|15623|15512|15622|15513|15623|15513|15622|15512|11
1591044600000|2020-06-01 20:50:00|15623|15512|15623|15512|15623|15513|15622|15512|23
1591044900000|2020-06-01 20:55:00|15622|15513|15623|15512|15623|15513|15622|15512|0
1591045200000|2020-06-01 21:00:00|15622|15513|15619|15505|15636|15513|15619|15484|0
1591045500000|2020-06-01 21:05:00|15636|15504|15620|15534|15636|15535|15611|15504|4
1591045800000|2020-06-01 21:10:00|15619|15535|15619|15484|15619|15535|15617|15484|122
1591046100000|2020-06-01 21:15:00|15636|15531|15597|15538|15636|15538|15597|15521|72
1591046400000|2020-06-01 21:20:00|||||||||2
1591047300000|2020-06-01 21:35:00|||||||||4
1591047600000|2020-06-01 21:40:00|||||||||5
1591047900000|2020-06-01 21:45:00|||||||||18
1591048200000|2020-06-01 21:50:00|||||||||3
1591048800000|2020-06-01 22:00:00|15598||15599||15599||15598||0
1591049100000|2020-06-01 22:05:00|15597||15597||15597||15597||0
1591049400000|2020-06-01 22:10:00|15598||15599||15599||15598||21
1591050000000|2020-06-01 22:20:00|15597||15597||15597||15556||113
1591050600000|2020-06-01 22:30:00|15599||15597||15599||15597||8
1591050900000|2020-06-01 22:35:00|15598||15597||15599||15597||0
1591051200000|2020-06-01 22:40:00|15598||15599||15599||15598||0
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|15583||15583||15583||15583||1
1591052400000|2020-06-01 23:00:00|15584||15599||15599||15584||109
1591052700000|2020-06-01 23:05:00|15493|15484|15599|15484|15599|15484|15493|15484|309
1591053000000|2020-06-01 23:10:00|15558||15599||15599||15558||103
1591053300000|2020-06-01 23:15:00|||||||||2
1591053600000|2020-06-01 23:20:00|15548||15558||15599||15548||0
1591053900000|2020-06-01 23:25:00|15550|15421|15558|15411|15558|15421|15550|15411|245
1591054200000|2020-06-01 23:30:00||15425||15425||15425||15425|20
1591054800000|2020-06-01 23:40:00|15555||15555||15555||15555||0
1591055100000|2020-06-01 23:45:00||15430||15430||15430||15430|5
1591055400000|2020-06-01 23:50:00||15425||15455||15455||15425|0
1591084800000|2020-06-02 08:00:00|15979|14910|15648|15314|15979|15314|15621|14910|5
1591085100000|2020-06-02 08:05:00|15651||15653||15657||15651||0
1591085400000|2020-06-02 08:10:00|15650||15657||15657||15647||0
1591085700000|2020-06-02 08:15:00|15653||15668||15671||15653||0
1591086000000|2020-06-02 08:20:00|15671||15687||15687||15669||0
1591086300000|2020-06-02 08:25:00|15686|15422|15693|15422|15694|15422|15684|15422|0
1591086600000|2020-06-02 08:30:00|15692||15699||15704||15692||0
1591086900000|2020-06-02 08:35:00|15695||15695||15696||15694||0
1591087200000|2020-06-02 08:40:00|15692||15695||15695||15689||0
1591087500000|2020-06-02 08:45:00|15697||15693||15697||15693||0
1591089000000|2020-06-02 09:10:00|15705|15423|15705|15423|15705|15423|15705|15423|0
1591089300000|2020-06-02 09:15:00|15707|15422|15674|15423|15707|15423|15674|15422|0
1591089600000|2020-06-02 09:20:00|15673||15677||15678||15673||0
1591089900000|2020-06-02 09:25:00|15682||15682||15683||15681||0
1591090200000|2020-06-02 09:30:00|15703||15700||15706||15699||0
1591090500000|2020-06-02 09:35:00|15701||15710||15710||15701||0
1591090800000|2020-06-02 09:40:00|15712|15000|15712|15423|15978|15423|15712|15000|0
1591091100000|2020-06-02 09:45:00|15711|15000|15710|15423|15978|15423|15705|15000|0
1591091400000|2020-06-02 09:50:00|15978|15000|15710|15423|15978|15423|15710|15000|0
1591091700000|2020-06-02 09:55:00|15711|15000|15708|15423|15978|15423|15706|15000|0
1591092000000|2020-06-02 10:00:00|15704|15000|15696|15423|15978|15423|15696|15000|0
1591092300000|2020-06-02 10:05:00|15978|15000|15696|15201|15979|15201|15694|15000|0
1591092600000|2020-06-02 10:10:00|15695|15200|15692|15201|15979|15201|15690|15000|0
1591092900000|2020-06-02 10:15:00|15761|15000|15978|15000|15979|15201|15709|15000|0
1591093200000|2020-06-02 10:20:00|15711|15201|15978|15000|15979|15201|15711|15000|0
1591093500000|2020-06-02 10:25:00|15979|15200|15768|15200|15979|15200|15768|15026|0
1591093800000|2020-06-02 10:30:00|15769|15201|15768|15201|15769|15201|15768|15201|0
1591094100000|2020-06-02 10:35:00|15767||15769||15769||15767||0
1591094400000|2020-06-02 10:40:00|15771|15000|15772|15201|15978|15201|15771|15000|0
1591095600000|2020-06-02 11:00:00|15850|15570|15688|15570|15850|15653|15650|15570|119
1591095900000|2020-06-02 11:05:00||15631||15650||15650||15570|0
1591096200000|2020-06-02 11:10:00|||||||||23
1591096800000|2020-06-02 11:20:00|||||||||18
1591097100000|2020-06-02 11:25:00|15682||15688||15688||15682||407
1591097400000|2020-06-02 11:30:00|15687|15640|15688|15640|15688|15640|15684|15640|100
1591097700000|2020-06-02 11:35:00|15686||15688||15688||15686||10
1591098900000|2020-06-02 11:55:00||15641||15640||15643||15640|10
1591099200000|2020-06-02 12:00:00|||||||||2193
1591099800000|2020-06-02 12:10:00|15680|15500|15688|15501|15688|15501|15678|15500|290
1591100100000|2020-06-02 12:15:00||15500||15501||15501||15500|0
1591100700000|2020-06-02 12:25:00||15500||15500||15500||15500|3
1591101000000|2020-06-02 12:30:00|15674|15501|15688|15500|15688|15501|15600|15500|151
1591101600000|2020-06-02 12:40:00|||||||||50
1591101900000|2020-06-02 12:45:00|15654||15600||15688||15600||11
1591102500000|2020-06-02 12:55:00|15591||15600||15600||15591||5
1591102800000|2020-06-02 13:00:00||15519||15500||15519||15500|6
1591103100000|2020-06-02 13:05:00|||||||||6
1591103400000|2020-06-02 13:10:00|||||||||38
1591103700000|2020-06-02 13:15:00||15501||15500||15501||15500|0
1591104000000|2020-06-02 13:20:00||15501||15501||15501||15501|24
1591104300000|2020-06-02 13:25:00|15633|15500|15688|15652|15688|15664|15633|15500|820
1591104600000|2020-06-02 13:30:00|15684|15669|15717|15700|15773|15768|15676|15616|75043
1591104900000|2020-06-02 13:35:00|15722|15713|15728|15719|15736|15728|15668|15656|13089
1591105200000|2020-06-02 13:40:00|15731|15720|15748|15737|15795|15789|15728|15720|28968
1591105500000|2020-06-02 13:45:00|15745|15738|15789|15785|15793|15785|15734|15724|26373
1591105800000|2020-06-02 13:50:00|15793|15786|15775|15761|15800|15793|15764|15760|13638
1591106100000|2020-06-02 13:55:00|15774|15762|15747|15743|15779|15774|15747|15741|16616
1591106400000|2020-06-02 14:00:00|15748|15746|15780|15774|15780|15774|15713|15707|34159
1591106700000|2020-06-02 14:05:00|15782|15777|15767|15758|15820|15816|15767|15756|44393
1591107000000|2020-06-02 14:10:00|15769|15760|15799|15794|15807|15801|15768|15760|36439
1591107300000|2020-06-02 14:15:00|15798|15796|15796|15790|15861|15858|15792|15788|110784
1591107600000|2020-06-02 14:20:00|15792|15788|15799|15791|15830|15823|15789|15785|13258
1591107900000|2020-06-02 14:25:00|15796|15792|15834|15831|15834|15831|15795|15791|12402
1591108200000|2020-06-02 14:30:00|15837|15832|15780|15775|15841|15833|15780|15771|31364
1591108500000|2020-06-02 14:35:00|15781|15779|15791|15784|15798|15794|15781|15776|9861
1591108800000|2020-06-02 14:40:00|15790|15786|15766|15757|15840|15831|15766|15757|48571
1591109100000|2020-06-02 14:45:00|15769|15758|15793|15789|15805|15799|15766|15757|13901
1591109400000|2020-06-02 14:50:00|15792|15788|15796|15788|15809|15804|15785|15780|25628
1591109700000|2020-06-02 14:55:00|15800|15796|15818|15813|15823|15819|15797|15792|12609
1591110000000|2020-06-02 15:00:00|15821|15814|15796|15791|15828|15825|15776|15767|35464
1591110300000|2020-06-02 15:05:00|15795|15790|15751|15746|15795|15790|15751|15743|16547
1591110600000|2020-06-02 15:10:00|15750|15745|15743|15737|15773|15769|15743|15737|6118
1591110900000|2020-06-02 15:15:00|15739|15738|15752|15748|15758|15754|15726|15723|24744
1591111200000|2020-06-02 15:20:00|15753|15746|15748|15740|15753|15746|15738|15733|7712
1591111500000|2020-06-02 15:25:00|15747|15739|15747|15739|15758|15756|15739|15734|9095
1591111800000|2020-06-02 15:30:00|15743|15737|15765|15760|15770|15767|15735|15728|11666
1591112100000|2020-06-02 15:35:00|15768|15762|15787|15781|15793|15791|15765|15762|9243
1591112400000|2020-06-02 15:40:00|15789|15785|15777|15769|15796|15792|15770|15763|5190
1591112700000|2020-06-02 15:45:00|15776|15767|15756|15750|15776|15769|15755|15749|5708
1591113000000|2020-06-02 15:50:00|15755|15746|15747|15739|15755|15750|15727|15723|9196
1591113300000|2020-06-02 15:55:00|15746|15740|15748|15739|15756|15753|15730|15727|24327
1591113600000|2020-06-02 16:00:00|15744|15742|15733|15729|15749|15743|15732|15728|8931
1591113900000|2020-06-02 16:05:00|15732|15730|15747|15743|15748|15746|15732|15729|11296
1591114200000|2020-06-02 16:10:00|15746|15742|15753|15749|15768|15765|15744|15740|14251
1591114500000|2020-06-02 16:15:00|15750|15747|15756|15753|15765|15763|15746|15741|24594
1591114800000|2020-06-02 16:20:00|15755|15752|15746|15744|15762|15759|15745|15742|16528
1591115100000|2020-06-02 16:25:00|15748|15745|15751|15747|15757|15755|15745|15741|7131
1591115400000|2020-06-02 16:30:00|15753|15748|15753|15746|15758|15754|15742|15738|4853
1591115700000|2020-06-02 16:35:00|15752|15745|15737|15732|15752|15746|15735|15729|5334
1591116000000|2020-06-02 16:40:00|15739|15733|15759|15756|15760|15758|15736|15732|7011
1591116300000|2020-06-02 16:45:00|15756|15755|15749|15742|15759|15755|15746|15741|2730
1591116600000|2020-06-02 16:50:00|15748|15743|15721|15718|15748|15745|15721|15715|7692
1591116900000|2020-06-02 16:55:00|15723|15720|15716|15711|15726|15724|15709|15705|4075
1591117200000|2020-06-02 17:00:00|15715|15712|15708|15704|15720|15715|15702|15699|9896
1591117500000|2020-06-02 17:05:00|15711|15705|15726|15723|15726|15723|15711|15704|5920
1591117800000|2020-06-02 17:10:00|15725|15725|15726|15721|15730|15727|15722|15717|8117
1591118100000|2020-06-02 17:15:00|15723|15719|15721|15717|15729|15726|15715|15714|7312
1591118400000|2020-06-02 17:20:00|15720|15716|15710|15706|15720|15716|15702|15697|7001
1591118700000|2020-06-02 17:25:00|15709|15708|15705|15701|15713|15709|15698|15695|8204
1591119000000|2020-06-02 17:30:00|15707|15702|15703|15700|15709|15703|15695|15690|9622
1591119300000|2020-06-02 17:35:00|15701|15701|15700|15695|15707|15702|15684|15679|25979
1591119600000|2020-06-02 17:40:00|15701|15698|15694|15691|15705|15702|15693|15690|7518
1591119900000|2020-06-02 17:45:00|15695|15692|15691|15688|15698|15693|15680|15676|8009
1591120200000|2020-06-02 17:50:00|15692|15689|15691|15687|15701|15697|15684|15680|16219
1591120500000|2020-06-02 17:55:00|15690|15686|15688|15683|15700|15698|15687|15683|4850
1591120800000|2020-06-02 18:00:00|15687|15681|15738|15734|15739|15736|15686|15681|23926
1591121100000|2020-06-02 18:05:00|15737|15737|15711|15703|15746|15743|15706|15699|13342
1591121400000|2020-06-02 18:10:00|15710|15704|15709|15704|15717|15711|15697|15695|4500
1591121700000|2020-06-02 18:15:00|15710|15705|15713|15711|15716|15712|15695|15692|6285
1591122000000|2020-06-02 18:20:00|15714|15709|15710|15706|15715|15712|15700|15697|5100
1591122300000|2020-06-02 18:25:00|15711|15705|15691|15687|15711|15705|15683|15677|11158
1591122600000|2020-06-02 18:30:00|15694|15688|15672|15667|15694|15691|15669|15667|10836
1591122900000|2020-06-02 18:35:00|15673|15668|15670|15663|15678|15674|15664|15660|8258
1591123200000|2020-06-02 18:40:00|15671|15664|15684|15678|15690|15685|15671|15664|9129
1591123500000|2020-06-02 18:45:00|15683|15677|15682|15677|15686|15682|15671|15666|5758
1591123800000|2020-06-02 18:50:00|15683|15680|15703|15701|15703|15701|15683|15677|14490
1591124100000|2020-06-02 18:55:00|15704|15702|15695|15691|15708|15703|15687|15683|10315
1591124400000|2020-06-02 19:00:00|15697|15692|15688|15685|15701|15697|15683|15682|8518
1591124700000|2020-06-02 19:05:00|15687|15684|15683|15673|15696|15691|15675|15671|10310
1591125000000|2020-06-02 19:10:00|15682|15672|15702|15695|15705|15701|15681|15672|19112
1591125300000|2020-06-02 19:15:00|15701|15697|15698|15695|15709|15706|15697|15694|10877
1591125600000|2020-06-02 19:20:00|15697|15694|15690|15684|15707|15705|15685|15679|15065
1591125900000|2020-06-02 19:25:00|15689|15686|15693|15690|15698|15694|15674|15671|12138
1591126200000|2020-06-02 19:30:00|15694|15691|15700|15696|15703|15700|15682|15681|14210
1591126500000|2020-06-02 19:35:00|15701|15699|15701|15697|15707|15704|15691|15685|19548
1591126800000|2020-06-02 19:40:00|15699|15695|15712|15706|15720|15719|15690|15684|16729
1591127100000|2020-06-02 19:45:00|15711|15707|15747|15745|15750|15748|15703|15701|25432
1591127400000|2020-06-02 19:50:00|15748|15744|15767|15763|15777|15772|15748|15742|69943
1591127700000|2020-06-02 19:55:00|15768|15761|15765|15760|15769|15765|15741|15737|86719
1591128000000|2020-06-02 20:00:00|15764|15759|15850|15701|15850|15759|15764|15701|13953
1591128300000|2020-06-02 20:05:00|||||||||30
1591128600000|2020-06-02 20:10:00||15726||15726||15726||15726|42
1591128900000|2020-06-02 20:15:00|||||||||358
1591129200000|2020-06-02 20:20:00|15799|15727|15798|15727|15799|15727|15798|15727|1
1591129500000|2020-06-02 20:25:00|||||||||13
1591129800000|2020-06-02 20:30:00|15799|15726|15799|15726|15799|15726|15799|15726|57
1591130100000|2020-06-02 20:35:00|15798|15728|15798|15728|15798|15728|15798|15728|0
1591130400000|2020-06-02 20:40:00|||||||||26
1591130700000|2020-06-02 20:45:00|15764||15764||15764||15764||15
1591131600000|2020-06-02 21:00:00|||||||||2
1591133100000|2020-06-02 21:25:00|||||||||10
1591134600000|2020-06-02 21:50:00|||||||||10
1591134900000|2020-06-02 21:55:00|15797||15798||15798||15797||201
1591139100000|2020-06-02 23:05:00|||||||||10
1591139400000|2020-06-02 23:10:00|15850|15704|15850|15650|15850|15710|15813|15650|10
1591139700000|2020-06-02 23:15:00|15845|15710|15821|15710|15850|15710|15821|15650|0
1591140000000|2020-06-02 23:20:00|15822|15709|15850|15650|15850|15709|15822|15650|0
1591140600000|2020-06-02 23:30:00|15848|15728|15848|15750|15848|15750|15848|15728|0
1591140900000|2020-06-02 23:35:00|15850|15728|15848|15743|15850|15743|15848|15650|0
1591141200000|2020-06-02 23:40:00|15849|15799|15850|15790|15850|15799|15849|15743|166
1591141500000|2020-06-02 23:45:00|15848|15794|15849|15790|15849|15811|15848|15790|138
1591141800000|2020-06-02 23:50:00|15850|15807|15860|15790|15860|15822|15850|15790|215
1591171200000|2020-06-03 08:00:00|15957|15568|15957|15493|15957|15770|15869|15493|0
1591171500000|2020-06-03 08:05:00|15867|15767|15957|15530|15957|15768|15858|15493|0
1591171800000|2020-06-03 08:10:00|15857|15752|15957|15530|15957|15758|15853|15530|0
1591172100000|2020-06-03 08:15:00|15853|15743|15957|15530|15957|15752|15853|15530|0
1591172400000|2020-06-03 08:20:00|15861|15755|15830|15757|15957|15758|15830|15530|0
1591172700000|2020-06-03 08:25:00||15761||15566||15763||15566|0
1591173000000|2020-06-03 08:30:00|15818|15763|15830|15765|15830|15768|15818|15761|0
1591173300000|2020-06-03 08:35:00|15775|15762|15830|15486|15830|15764|15775|15485|10
1591173600000|2020-06-03 08:40:00|15777|15485|15830|15486|15830|15702|15774|15485|0
1591173900000|2020-06-03 08:45:00|15813|15485|15830|15486|15830|15690|15812|15485|0
1591174200000|2020-06-03 08:50:00|15815|15485|15830|15486|15830|15687|15807|15485|0
1591174500000|2020-06-03 08:55:00|15814|15485|15830|15486|15830|15689|15811|15485|0
1591174800000|2020-06-03 09:00:00|15817|15485|15830|15486|15830|15695|15815|15485|0
1591175100000|2020-06-03 09:05:00|15820|15485|15830|15486|15830|15703|15820|15485|0
1591175400000|2020-06-03 09:10:00|15829|15485|15830|15486|15830|15704|15823|15485|0
1591175700000|2020-06-03 09:15:00|15823|15698|15830|15486|15830|15698|15820|15485|0
1591176000000|2020-06-03 09:20:00|15821|15485|15830|15486|15830|15695|15819|15485|0
1591176300000|2020-06-03 09:25:00|15823|15485|15830|15486|15830|15696|15823|15485|0
1591176600000|2020-06-03 09:30:00|15825|15699|15830|15790|15830|15790|15824|15485|0
1591176900000|2020-06-03 09:35:00|15821||15830||15830||15820||0
1591177200000|2020-06-03 09:40:00|15957|15833|15956|15833|15957|15833|15875|15833|429
1591177500000|2020-06-03 09:45:00|15957||15956||15957||15878||0
1591177800000|2020-06-03 09:50:00|15957||15956||15957||15888||0
1591178100000|2020-06-03 09:55:00|15886||15956||15957||15879||0
1591178400000|2020-06-03 10:00:00|15957|15790|15956|15486|15957|15790|15872|15485|0
1591178700000|2020-06-03 10:05:00|15957|15705|15956|15486|15957|15706|15873|15485|0
1591179000000|2020-06-03 10:10:00|15957|15485|15956|15486|15957|15707|15869|15485|0
1591179300000|2020-06-03 10:15:00|15870|15485|15956|15486|15957|15720|15866|15485|0
1591179600000|2020-06-03 10:20:00|15957|15485|15956|15486|15957|15722|15865|15485|0
1591179900000|2020-06-03 10:25:00|15957|15485|15956|15486|15957|15715|15867|15485|0
1591180200000|2020-06-03 10:30:00|15957|15718|15956|15486|15957|15718|15864|15485|0
1591180500000|2020-06-03 10:35:00|15957|15485|15956|15486|15957|15718|15956|15485|0
1591180800000|2020-06-03 10:40:00|15957|15485|15956|15486|15957|15725|15864|15485|0
1591181100000|2020-06-03 10:45:00|15957|15485|15956|15485|15957|15687|15864|15485|0
1591181400000|2020-06-03 10:50:00|15957|15486|15956|15715|15957|15717|15864|15485|0
1591181700000|2020-06-03 10:55:00|15957|15485|15956|15688|15957|15717|15855|15485|0
1591182000000|2020-06-03 11:00:00|15860|15691|15860|15777|15860|15850|15853|15688|408
1591182300000|2020-06-03 11:05:00|15850|15779|15850|15698|15850|15779|15850|15645|0
1591182600000|2020-06-03 11:10:00|15860|15645|15900|15645|15900|15853|15847|15645|725
1591182900000|2020-06-03 11:15:00|15874|15740|15874|15750|15900|15750|15834|15645|200
1591183200000|2020-06-03 11:20:00|15849|15751|15900|15750|15900|15751|15848|15750|0
1591183500000|2020-06-03 11:25:00|15874|15751|15874|15765|15900|15765|15839|15750|0
1591183800000|2020-06-03 11:30:00|15900||15860||15900||15833||0
1591184100000|2020-06-03 11:35:00|15840||15860||15860||15840||20
1591184400000|2020-06-03 11:40:00|15842||15860||15860||15837||0
1591184700000|2020-06-03 11:45:00|15844||15860||15860||15822||39
1591185000000|2020-06-03 11:50:00|15849||15860||15860||15849||0
1591185300000|2020-06-03 11:55:00|15855||15860||15860||15846||0
1591185600000|2020-06-03 12:00:00|||||||||27
1591186500000|2020-06-03 12:15:00|||||||||1
1591186800000|2020-06-03 12:20:00|15895|15785|15895|15766|15895|15798|15895|15765|206
1591187100000|2020-06-03 12:25:00|15900|15765|15900|15765|15900|15765|15900|15765|2
1591187400000|2020-06-03 12:30:00||15766||15780||15780||15766|11
1591187700000|2020-06-03 12:35:00|15869|15850|15900|15780|15900|15850|15869|15780|2646
1591188000000|2020-06-03 12:40:00||15850||15850||15850||15850|3
1591188300000|2020-06-03 12:45:00||15870||15870||15874||15870|610
1591188600000|2020-06-03 12:50:00|15925|15880|15950|15870|15950|15900|15925|15870|788
1591188900000|2020-06-03 12:55:00|15920|15918|15950|15870|15950|15925|15920|15870|2464
1591189200000|2020-06-03 13:00:00|||||||||13
1591189500000|2020-06-03 13:05:00||15878||15878||15878||15878|7
1591189800000|2020-06-03 13:10:00|||||||||17
1591190100000|2020-06-03 13:15:00|15925||15925||15925||15925||8
1591190400000|2020-06-03 13:20:00|||||||||57
1591190700000|2020-06-03 13:25:00|15950|15887|15950|15887|15950|15887|15950|15887|206
1591191000000|2020-06-03 13:30:00|15949|15888|15943|15922|15999|15996|15888|15880|74326
1591191300000|2020-06-03 13:35:00|15944|15923|15892|15871|15944|15929|15859|15851|26864
1591191600000|2020-06-03 13:40:00|15891|15872|15929|15915|15929|15915|15855|15850|21507
1591191900000|2020-06-03 13:45:00|15928|15917|15917|15905|15954|15940|15915|15901|20830
1591192200000|2020-06-03 13:50:00|15916|15906|15919|15909|15970|15964|15911|15906|25417
1591192500000|2020-06-03 13:55:00|15909|15908|15910|15896|15932|15928|15895|15889|20860
1591192800000|2020-06-03 14:00:00|15906|15897|15930|15919|15944|15933|15889|15882|33143
1591193100000|2020-06-03 14:05:00|15935|15920|15923|15921|15952|15950|15909|15906|28406
1591193400000|2020-06-03 14:10:00|15928|15922|15962|15952|15985|15981|15924|15921|21629
1591193700000|2020-06-03 14:15:00|15964|15962|15967|15958|15980|15978|15959|15952|17568
1591194000000|2020-06-03 14:20:00|15970|15959|15981|15975|15988|15985|15960|15958|35316
1591194300000|2020-06-03 14:25:00|15980|15976|15978|15971|15987|15981|15973|15966|21927
1591194600000|2020-06-03 14:30:00|15976|15970|15998|15994|15998|15995|15959|15954|35600
1591194900000|2020-06-03 14:35:00|15999|15995|16029|16024|16047|16042|15990|15981|72004
1591195200000|2020-06-03 14:40:00|16028|16028|16012|16003|16036|16034|16012|16003|27492
1591195500000|2020-06-03 14:45:00|16011|16002|15982|15978|16011|16003|15965|15961|19440
1591195800000|2020-06-03 14:50:00|15981|15977|15941|15934|15987|15986|15938|15932|18491
1591196100000|2020-06-03 14:55:00|15937|15931|15968|15956|15976|15972|15934|15929|14819
1591196400000|2020-06-03 15:00:00|15967|15955|16003|15998|16004|16000|15962|15955|14822
1591196700000|2020-06-03 15:05:00|16008|16002|16018|16014|16024|16019|16001|15993|22403
1591197000000|2020-06-03 15:10:00|16017|16012|15981|15975|16018|16012|15978|15974|25561
1591197300000|2020-06-03 15:15:00|15982|15976|15993|15988|15994|15992|15978|15975|10234
1591197600000|2020-06-03 15:20:00|15992|15986|15951|15946|15992|15986|15947|15943|14603
1591197900000|2020-06-03 15:25:00|15952|15947|15966|15958|15969|15966|15920|15913|65970
1591198200000|2020-06-03 15:30:00|15969|15959|15977|15973|15988|15983|15955|15949|13854
1591198500000|2020-06-03 15:35:00|15976|15971|15956|15950|15992|15985|15952|15948|11444
1591198800000|2020-06-03 15:40:00|15957|15951|15956|15951|15965|15963|15950|15946|14759
1591199100000|2020-06-03 15:45:00|15955|15952|15971|15965|15979|15974|15947|15941|15599
1591199400000|2020-06-03 15:50:00|15970|15966|15968|15964|15982|15975|15953|15950|9933
1591199700000|2020-06-03 15:55:00|15970|15967|15958|15954|15980|15972|15949|15945|10202
1591200000000|2020-06-03 16:00:00|15957|15955|16007|15998|16008|16006|15955|15954|21364
1591200300000|2020-06-03 16:05:00|16011|15999|16008|16002|16033|16031|15997|15992|25489
1591200600000|2020-06-03 16:10:00|16003|16001|16008|16000|16018|16012|15984|15977|26348
1591200900000|2020-06-03 16:15:00|16005|16001|15991|15987|16010|16007|15981|15977|15171
1591201200000|2020-06-03 16:20:00|15993|15988|16005|15999|16015|16010|15990|15984|11276
1591201500000|2020-06-03 16:25:00|16006|16000|16024|16017|16025|16019|16002|16000|9641
1591201800000|2020-06-03 16:30:00|16025|16018|16043|16039|16045|16040|16025|16018|13097
1591202100000|2020-06-03 16:35:00|16041|16040|16049|16042|16056|16052|16033|16029|18832
1591202400000|2020-06-03 16:40:00|16051|16044|16026|16021|16054|16048|16014|16007|17323
1591202700000|2020-06-03 16:45:00|16025|16022|16009|16005|16025|16023|15999|15995|12287
1591203000000|2020-06-03 16:50:00|16008|16004|16014|16008|16014|16008|15992|15988|8297
1591203300000|2020-06-03 16:55:00|16016|16011|16000|15996|16021|16015|15995|15988|6679
1591203600000|2020-06-03 17:00:00|16001|15995|16006|16002|16026|16019|15995|15990|8851
1591203900000|2020-06-03 17:05:00|16005|16003|16015|16011|16015|16014|16003|16000|4967
1591204200000|2020-06-03 17:10:00|16014|16009|16024|16018|16026|16022|16010|16009|8379
1591204500000|2020-06-03 17:15:00|16021|16019|15990|15984|16024|16019|15989|15984|10694
1591204800000|2020-06-03 17:20:00|15984|15982|15979|15976|15990|15983|15967|15960|11324
1591205100000|2020-06-03 17:25:00|15980|15977|15973|15967|15985|15979|15964|15957|13525
1591205400000|2020-06-03 17:30:00|15972|15966|15957|15950|15984|15979|15957|15948|12984
1591205700000|2020-06-03 17:35:00|15953|15947|15951|15946|15959|15956|15948|15944|8443
1591206000000|2020-06-03 17:40:00|15953|15947|15967|15964|15968|15965|15952|15946|8423
1591206300000|2020-06-03 17:45:00|15966|15963|15964|15959|15978|15975|15962|15958|21432
1591206600000|2020-06-03 17:50:00|15963|15957|15980|15978|15980|15978|15955|15948|11192
1591206900000|2020-06-03 17:55:00|15979|15976|15996|15991|15999|15995|15978|15974|9762
1591207200000|2020-06-03 18:00:00|16000|15994|16040|16034|16046|16041|15999|15991|16722
1591207500000|2020-06-03 18:05:00|16039|16035|16046|16043|16049|16045|16031|16029|15360
1591207800000|2020-06-03 18:10:00|16047|16044|16059|16053|16062|16060|16046|16041|17048
1591208100000|2020-06-03 18:15:00|16058|16054|16064|16060|16065|16063|16055|16050|11202
1591208400000|2020-06-03 18:20:00|16063|16062|16062|16058|16065|16062|16037|16032|22043
1591208700000|2020-06-03 18:25:00|16061|16057|16061|16057|16071|16069|16053|16049|12764
1591209000000|2020-06-03 18:30:00|16064|16059|16053|16048|16069|16063|16042|16038|18878
1591209300000|2020-06-03 18:35:00|16056|16049|16056|16051|16067|16065|16052|16048|19850
1591209600000|2020-06-03 18:40:00|16055|16050|16057|16053|16057|16053|16038|16034|13594
1591209900000|2020-06-03 18:45:00|16056|16054|16062|16058|16070|16066|16055|16053|9301
1591210200000|2020-06-03 18:50:00|16063|16057|16066|16063|16071|16068|16057|16052|9975
1591210500000|2020-06-03 18:55:00|16065|16060|16056|16053|16069|16065|16055|16051|16563
1591210800000|2020-06-03 19:00:00|16055|16050|16042|16039|16063|16059|16040|16038|21410
1591211100000|2020-06-03 19:05:00|16044|16040|16069|16063|16075|16071|16044|16039|19972
1591211400000|2020-06-03 19:10:00|16070|16066|16087|16085|16087|16085|16070|16064|24664
1591211700000|2020-06-03 19:15:00|16088|16086|16105|16101|16112|16107|16077|16075|34497
1591212000000|2020-06-03 19:20:00|16106|16102|16123|16119|16131|16128|16095|16091|26769
1591212300000|2020-06-03 19:25:00|16122|16120|16117|16115|16129|16127|16116|16114|18627
1591212600000|2020-06-03 19:30:00|16116|16116|16142|16139|16143|16141|16116|16113|21934
1591212900000|2020-06-03 19:35:00|16141|16140|16150|16148|16161|16159|16136|16128|39946
1591213200000|2020-06-03 19:40:00|16152|16146|16159|16156|16166|16162|16145|16142|48515
1591213500000|2020-06-03 19:45:00|16158|16155|16143|16140|16168|16166|16134|16128|66675
1591213800000|2020-06-03 19:50:00|16140|16139|16129|16126|16140|16139|16099|16096|69512
1591214100000|2020-06-03 19:55:00|16126|16125|16122|16116|16130|16125|16083|16080|167652
1591214400000|2020-06-03 20:00:00|16124|16111|16193|16001|16194|16111|16124|15901|414865
1591214700000|2020-06-03 20:05:00|16194|16000|16194|16122|16194|16122|16150|16000|25220
1591215000000|2020-06-03 20:10:00|16193||16169||16194||16166||556
1591215300000|2020-06-03 20:15:00|16170||16170||16170||16169||904
1591215600000|2020-06-03 20:20:00|16169||16170||16170||16169||7
1591215900000|2020-06-03 20:25:00|16169||16149||16170||16148||27
1591216200000|2020-06-03 20:30:00|16148||16193||16194||16148||7
1591216500000|2020-06-03 20:35:00|16194||16193||16194||16193||4
1591216800000|2020-06-03 20:40:00|16194||16193||16194||16175||526
1591217100000|2020-06-03 20:45:00|16194||16130||16194||16130||50
1591217400000|2020-06-03 20:50:00|16194||16193||16194||16125||4
1591217700000|2020-06-03 20:55:00|16194|16161|16194|16122|16194|16161|16193|16122|826
1591218000000|2020-06-03 21:00:00|16193|16000|16194|16122|16194|16122|16193|16000|101
1591218300000|2020-06-03 21:05:00|16193||16193||16194||16193||1
1591218600000|2020-06-03 21:10:00|16194||16157||16194||16157||1
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|16149||16156||16156||16149||315
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||6
1591220100000|2020-06-03 21:35:00|||||||||1
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|16148||16148||16148||16148||10
1591221000000|2020-06-03 21:50:00|16156||16155||16156||16145||117
1591221300000|2020-06-03 21:55:00|||||||||1
1591221600000|2020-06-03 22:00:00|16156||16131||16157||16131||0
1591221900000|2020-06-03 22:05:00|||||||||1001
1591222200000|2020-06-03 22:10:00|||||||||69
1591222500000|2020-06-03 22:15:00|||||||||12
1591223100000|2020-06-03 22:25:00|16157||16157||16157||16125||50
1591223400000|2020-06-03 22:30:00|||||||||110
1591223700000|2020-06-03 22:35:00|16156||16156||16156||16156||0
1591224000000|2020-06-03 22:40:00|16157||16157||16157||16156||0
1591224300000|2020-06-03 22:45:00|16156||16156||16156||16156||20
1591224600000|2020-06-03 22:50:00|16157||16157||16157||16157||1
1591224900000|2020-06-03 22:55:00|16155||16155||16155||16155||0
1591225200000|2020-06-03 23:00:00|16156||16157||16157||16156||0
1591225500000|2020-06-03 23:05:00|16155||16157||16157||16155||2
1591226100000|2020-06-03 23:15:00|||||||||15
1591226400000|2020-06-03 23:20:00|||||||||13
1591226700000|2020-06-03 23:25:00|16125||16125||16125||16125||700
1591227300000|2020-06-03 23:35:00|16157|16125|16157|16122|16157|16125|16157|16122|219
1591227600000|2020-06-03 23:40:00|||||||||3
1591228200000|2020-06-03 23:50:00|16130||16157||16157||16130||212
1591228500000|2020-06-03 23:55:00|||||||||30
1591171200000|2020-06-03 08:00:00|15957|15568|15957|15493|15957|15770|15869|15493|0
1591171500000|2020-06-03 08:05:00|15867|15767|15957|15530|15957|15768|15858|15493|0
1591171800000|2020-06-03 08:10:00|15857|15752|15957|15530|15957|15758|15853|15530|0
1591172100000|2020-06-03 08:15:00|15853|15743|15957|15530|15957|15752|15853|15530|0
1591172400000|2020-06-03 08:20:00|15861|15755|15830|15757|15957|15758|15830|15530|0
1591172700000|2020-06-03 08:25:00||15761||15566||15763||15566|0
1591173000000|2020-06-03 08:30:00|15818|15763|15830|15765|15830|15768|15818|15761|0
1591173300000|2020-06-03 08:35:00|15775|15762|15830|15486|15830|15764|15775|15485|10
1591173600000|2020-06-03 08:40:00|15777|15485|15830|15486|15830|15702|15774|15485|0
1591173900000|2020-06-03 08:45:00|15813|15485|15830|15486|15830|15690|15812|15485|0
1591174200000|2020-06-03 08:50:00|15815|15485|15830|15486|15830|15687|15807|15485|0
1591174500000|2020-06-03 08:55:00|15814|15485|15830|15486|15830|15689|15811|15485|0
1591174800000|2020-06-03 09:00:00|15817|15485|15830|15486|15830|15695|15815|15485|0
1591175100000|2020-06-03 09:05:00|15820|15485|15830|15486|15830|15703|15820|15485|0
1591175400000|2020-06-03 09:10:00|15829|15485|15830|15486|15830|15704|15823|15485|0
1591175700000|2020-06-03 09:15:00|15823|15698|15830|15486|15830|15698|15820|15485|0
1591176000000|2020-06-03 09:20:00|15821|15485|15830|15486|15830|15695|15819|15485|0
1591176300000|2020-06-03 09:25:00|15823|15485|15830|15486|15830|15696|15823|15485|0
1591176600000|2020-06-03 09:30:00|15825|15699|15830|15790|15830|15790|15824|15485|0
1591176900000|2020-06-03 09:35:00|15821||15830||15830||15820||0
1591177200000|2020-06-03 09:40:00|15957|15833|15956|15833|15957|15833|15875|15833|429
1591177500000|2020-06-03 09:45:00|15957||15956||15957||15878||0
1591177800000|2020-06-03 09:50:00|15957||15956||15957||15888||0
1591178100000|2020-06-03 09:55:00|15886||15956||15957||15879||0
1591178400000|2020-06-03 10:00:00|15957|15790|15956|15486|15957|15790|15872|15485|0
1591178700000|2020-06-03 10:05:00|15957|15705|15956|15486|15957|15706|15873|15485|0
1591179000000|2020-06-03 10:10:00|15957|15485|15956|15486|15957|15707|15869|15485|0
1591179300000|2020-06-03 10:15:00|15870|15485|15956|15486|15957|15720|15866|15485|0
1591179600000|2020-06-03 10:20:00|15957|15485|15956|15486|15957|15722|15865|15485|0
1591179900000|2020-06-03 10:25:00|15957|15485|15956|15486|15957|15715|15867|15485|0
1591180200000|2020-06-03 10:30:00|15957|15718|15956|15486|15957|15718|15864|15485|0
1591180500000|2020-06-03 10:35:00|15957|15485|15956|15486|15957|15718|15956|15485|0
1591180800000|2020-06-03 10:40:00|15957|15485|15956|15486|15957|15725|15864|15485|0
1591181100000|2020-06-03 10:45:00|15957|15485|15956|15485|15957|15687|15864|15485|0
1591181400000|2020-06-03 10:50:00|15957|15486|15956|15715|15957|15717|15864|15485|0
1591181700000|2020-06-03 10:55:00|15957|15485|15956|15688|15957|15717|15855|15485|0
1591182000000|2020-06-03 11:00:00|15860|15691|15860|15777|15860|15850|15853|15688|408
1591182300000|2020-06-03 11:05:00|15850|15779|15850|15698|15850|15779|15850|15645|0
1591182600000|2020-06-03 11:10:00|15860|15645|15900|15645|15900|15853|15847|15645|725
1591182900000|2020-06-03 11:15:00|15874|15740|15874|15750|15900|15750|15834|15645|200
1591183200000|2020-06-03 11:20:00|15849|15751|15900|15750|15900|15751|15848|15750|0
1591183500000|2020-06-03 11:25:00|15874|15751|15874|15765|15900|15765|15839|15750|0
1591183800000|2020-06-03 11:30:00|15900||15860||15900||15833||0
1591184100000|2020-06-03 11:35:00|15840||15860||15860||15840||20
1591184400000|2020-06-03 11:40:00|15842||15860||15860||15837||0
1591184700000|2020-06-03 11:45:00|15844||15860||15860||15822||39
1591185000000|2020-06-03 11:50:00|15849||15860||15860||15849||0
1591185300000|2020-06-03 11:55:00|15855||15860||15860||15846||0
1591185600000|2020-06-03 12:00:00|||||||||27
1591186500000|2020-06-03 12:15:00|||||||||1
1591186800000|2020-06-03 12:20:00|15895|15785|15895|15766|15895|15798|15895|15765|206
1591187100000|2020-06-03 12:25:00|15900|15765|15900|15765|15900|15765|15900|15765|2
1591187400000|2020-06-03 12:30:00||15766||15780||15780||15766|11
1591187700000|2020-06-03 12:35:00|15869|15850|15900|15780|15900|15850|15869|15780|2646
1591188000000|2020-06-03 12:40:00||15850||15850||15850||15850|3
1591188300000|2020-06-03 12:45:00||15870||15870||15874||15870|610
1591188600000|2020-06-03 12:50:00|15925|15880|15950|15870|15950|15900|15925|15870|788
1591188900000|2020-06-03 12:55:00|15920|15918|15950|15870|15950|15925|15920|15870|2464
1591189200000|2020-06-03 13:00:00|||||||||13
1591189500000|2020-06-03 13:05:00||15878||15878||15878||15878|7
1591189800000|2020-06-03 13:10:00|||||||||17
1591190100000|2020-06-03 13:15:00|15925||15925||15925||15925||8
1591190400000|2020-06-03 13:20:00|||||||||57
1591190700000|2020-06-03 13:25:00|15950|15887|15950|15887|15950|15887|15950|15887|206
1591191000000|2020-06-03 13:30:00|15949|15888|15943|15922|15999|15996|15888|15880|74326
1591191300000|2020-06-03 13:35:00|15944|15923|15892|15871|15944|15929|15859|15851|26864
1591191600000|2020-06-03 13:40:00|15891|15872|15929|15915|15929|15915|15855|15850|21507
1591191900000|2020-06-03 13:45:00|15928|15917|15917|15905|15954|15940|15915|15901|20830
1591192200000|2020-06-03 13:50:00|15916|15906|15919|15909|15970|15964|15911|15906|25417
1591192500000|2020-06-03 13:55:00|15909|15908|15910|15896|15932|15928|15895|15889|20860
1591192800000|2020-06-03 14:00:00|15906|15897|15930|15919|15944|15933|15889|15882|33143
1591193100000|2020-06-03 14:05:00|15935|15920|15923|15921|15952|15950|15909|15906|28406
1591193400000|2020-06-03 14:10:00|15928|15922|15962|15952|15985|15981|15924|15921|21629
1591193700000|2020-06-03 14:15:00|15964|15962|15967|15958|15980|15978|15959|15952|17568
1591194000000|2020-06-03 14:20:00|15970|15959|15981|15975|15988|15985|15960|15958|35316
1591194300000|2020-06-03 14:25:00|15980|15976|15978|15971|15987|15981|15973|15966|21927
1591194600000|2020-06-03 14:30:00|15976|15970|15998|15994|15998|15995|15959|15954|35600
1591194900000|2020-06-03 14:35:00|15999|15995|16029|16024|16047|16042|15990|15981|72004
1591195200000|2020-06-03 14:40:00|16028|16028|16012|16003|16036|16034|16012|16003|27492
1591195500000|2020-06-03 14:45:00|16011|16002|15982|15978|16011|16003|15965|15961|19440
1591195800000|2020-06-03 14:50:00|15981|15977|15941|15934|15987|15986|15938|15932|18491
1591196100000|2020-06-03 14:55:00|15937|15931|15968|15956|15976|15972|15934|15929|14819
1591196400000|2020-06-03 15:00:00|15967|15955|16003|15998|16004|16000|15962|15955|14822
1591196700000|2020-06-03 15:05:00|16008|16002|16018|16014|16024|16019|16001|15993|22403
1591197000000|2020-06-03 15:10:00|16017|16012|15981|15975|16018|16012|15978|15974|25561
1591197300000|2020-06-03 15:15:00|15982|15976|15993|15988|15994|15992|15978|15975|10234
1591197600000|2020-06-03 15:20:00|15992|15986|15951|15946|15992|15986|15947|15943|14603
1591197900000|2020-06-03 15:25:00|15952|15947|15966|15958|15969|15966|15920|15913|65970
1591198200000|2020-06-03 15:30:00|15969|15959|15977|15973|15988|15983|15955|15949|13854
1591198500000|2020-06-03 15:35:00|15976|15971|15956|15950|15992|15985|15952|15948|11444
1591198800000|2020-06-03 15:40:00|15957|15951|15956|15951|15965|15963|15950|15946|14759
1591199100000|2020-06-03 15:45:00|15955|15952|15971|15965|15979|15974|15947|15941|15599
1591199400000|2020-06-03 15:50:00|15970|15966|15968|15964|15982|15975|15953|15950|9933
1591199700000|2020-06-03 15:55:00|15970|15967|15958|15954|15980|15972|15949|15945|10202
1591200000000|2020-06-03 16:00:00|15957|15955|16007|15998|16008|16006|15955|15954|21364
1591200300000|2020-06-03 16:05:00|16011|15999|16008|16002|16033|16031|15997|15992|25489
1591200600000|2020-06-03 16:10:00|16003|16001|16008|16000|16018|16012|15984|15977|26348
1591200900000|2020-06-03 16:15:00|16005|16001|15991|15987|16010|16007|15981|15977|15171
1591201200000|2020-06-03 16:20:00|15993|15988|16005|15999|16015|16010|15990|15984|11276
1591201500000|2020-06-03 16:25:00|16006|16000|16024|16017|16025|16019|16002|16000|9641
1591201800000|2020-06-03 16:30:00|16025|16018|16043|16039|16045|16040|16025|16018|13097
1591202100000|2020-06-03 16:35:00|16041|16040|16049|16042|16056|16052|16033|16029|18832
1591202400000|2020-06-03 16:40:00|16051|16044|16026|16021|16054|16048|16014|16007|17323
1591202700000|2020-06-03 16:45:00|16025|16022|16009|16005|16025|16023|15999|15995|12287
1591203000000|2020-06-03 16:50:00|16008|16004|16014|16008|16014|16008|15992|15988|8297
1591203300000|2020-06-03 16:55:00|16016|16011|16000|15996|16021|16015|15995|15988|6679
1591203600000|2020-06-03 17:00:00|16001|15995|16006|16002|16026|16019|15995|15990|8851
1591203900000|2020-06-03 17:05:00|16005|16003|16015|16011|16015|16014|16003|16000|4967
1591204200000|2020-06-03 17:10:00|16014|16009|16024|16018|16026|16022|16010|16009|8379
1591204500000|2020-06-03 17:15:00|16021|16019|15990|15984|16024|16019|15989|15984|10694
1591204800000|2020-06-03 17:20:00|15984|15982|15979|15976|15990|15983|15967|15960|11324
1591205100000|2020-06-03 17:25:00|15980|15977|15973|15967|15985|15979|15964|15957|13525
1591205400000|2020-06-03 17:30:00|15972|15966|15957|15950|15984|15979|15957|15948|12984
1591205700000|2020-06-03 17:35:00|15953|15947|15951|15946|15959|15956|15948|15944|8443
1591206000000|2020-06-03 17:40:00|15953|15947|15967|15964|15968|15965|15952|15946|8423
1591206300000|2020-06-03 17:45:00|15966|15963|15964|15959|15978|15975|15962|15958|21432
1591206600000|2020-06-03 17:50:00|15963|15957|15980|15978|15980|15978|15955|15948|11192
1591206900000|2020-06-03 17:55:00|15979|15976|15996|15991|15999|15995|15978|15974|9762
1591207200000|2020-06-03 18:00:00|16000|15994|16040|16034|16046|16041|15999|15991|16722
1591207500000|2020-06-03 18:05:00|16039|16035|16046|16043|16049|16045|16031|16029|15360
1591207800000|2020-06-03 18:10:00|16047|16044|16059|16053|16062|16060|16046|16041|17048
1591208100000|2020-06-03 18:15:00|16058|16054|16064|16060|16065|16063|16055|16050|11202
1591208400000|2020-06-03 18:20:00|16063|16062|16062|16058|16065|16062|16037|16032|22043
1591208700000|2020-06-03 18:25:00|16061|16057|16061|16057|16071|16069|16053|16049|12764
1591209000000|2020-06-03 18:30:00|16064|16059|16053|16048|16069|16063|16042|16038|18878
1591209300000|2020-06-03 18:35:00|16056|16049|16056|16051|16067|16065|16052|16048|19850
1591209600000|2020-06-03 18:40:00|16055|16050|16057|16053|16057|16053|16038|16034|13594
1591209900000|2020-06-03 18:45:00|16056|16054|16062|16058|16070|16066|16055|16053|9301
1591210200000|2020-06-03 18:50:00|16063|16057|16066|16063|16071|16068|16057|16052|9975
1591210500000|2020-06-03 18:55:00|16065|16060|16056|16053|16069|16065|16055|16051|16563
1591210800000|2020-06-03 19:00:00|16055|16050|16042|16039|16063|16059|16040|16038|21410
1591211100000|2020-06-03 19:05:00|16044|16040|16069|16063|16075|16071|16044|16039|19972
1591211400000|2020-06-03 19:10:00|16070|16066|16087|16085|16087|16085|16070|16064|24664
1591211700000|2020-06-03 19:15:00|16088|16086|16105|16101|16112|16107|16077|16075|34497
1591212000000|2020-06-03 19:20:00|16106|16102|16123|16119|16131|16128|16095|16091|26769
1591212300000|2020-06-03 19:25:00|16122|16120|16117|16115|16129|16127|16116|16114|18627
1591212600000|2020-06-03 19:30:00|16116|16116|16142|16139|16143|16141|16116|16113|21934
1591212900000|2020-06-03 19:35:00|16141|16140|16150|16148|16161|16159|16136|16128|39946
1591213200000|2020-06-03 19:40:00|16152|16146|16159|16156|16166|16162|16145|16142|48515
1591213500000|2020-06-03 19:45:00|16158|16155|16143|16140|16168|16166|16134|16128|66675
1591213800000|2020-06-03 19:50:00|16140|16139|16129|16126|16140|16139|16099|16096|69512
1591214100000|2020-06-03 19:55:00|16126|16125|16122|16116|16130|16125|16083|16080|167652
1591214400000|2020-06-03 20:00:00|16124|16111|16193|16001|16194|16111|16124|15901|414865
1591214700000|2020-06-03 20:05:00|16194|16000|16194|16122|16194|16122|16150|16000|25220
1591215000000|2020-06-03 20:10:00|16193||16169||16194||16166||556
1591215300000|2020-06-03 20:15:00|16170||16170||16170||16169||904
1591215600000|2020-06-03 20:20:00|16169||16170||16170||16169||7
1591215900000|2020-06-03 20:25:00|16169||16149||16170||16148||27
1591216200000|2020-06-03 20:30:00|16148||16193||16194||16148||7
1591216500000|2020-06-03 20:35:00|16194||16193||16194||16193||4
1591216800000|2020-06-03 20:40:00|16194||16193||16194||16175||526
1591217100000|2020-06-03 20:45:00|16194||16130||16194||16130||50
1591217400000|2020-06-03 20:50:00|16194||16193||16194||16125||4
1591217700000|2020-06-03 20:55:00|16194|16161|16194|16122|16194|16161|16193|16122|826
1591218000000|2020-06-03 21:00:00|16193|16000|16194|16122|16194|16122|16193|16000|101
1591218300000|2020-06-03 21:05:00|16193||16193||16194||16193||1
1591218600000|2020-06-03 21:10:00|16194||16157||16194||16157||1
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|16149||16156||16156||16149||315
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||6
1591220100000|2020-06-03 21:35:00|||||||||1
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|16148||16148||16148||16148||10
1591221000000|2020-06-03 21:50:00|16156||16155||16156||16145||117
1591221300000|2020-06-03 21:55:00|||||||||1
1591221600000|2020-06-03 22:00:00|16156||16131||16157||16131||0
1591221900000|2020-06-03 22:05:00|||||||||1001
1591222200000|2020-06-03 22:10:00|||||||||69
1591222500000|2020-06-03 22:15:00|||||||||12
1591223100000|2020-06-03 22:25:00|16157||16157||16157||16125||50
1591223400000|2020-06-03 22:30:00|||||||||110
1591223700000|2020-06-03 22:35:00|16156||16156||16156||16156||0
1591224000000|2020-06-03 22:40:00|16157||16157||16157||16156||0
1591224300000|2020-06-03 22:45:00|16156||16156||16156||16156||20
1591224600000|2020-06-03 22:50:00|16157||16157||16157||16157||1
1591224900000|2020-06-03 22:55:00|16155||16155||16155||16155||0
1591225200000|2020-06-03 23:00:00|16156||16157||16157||16156||0
1591225500000|2020-06-03 23:05:00|16155||16157||16157||16155||2
1591226100000|2020-06-03 23:15:00|||||||||15
1591226400000|2020-06-03 23:20:00|||||||||13
1591226700000|2020-06-03 23:25:00|16125||16125||16125||16125||700
1591227300000|2020-06-03 23:35:00|16157|16125|16157|16122|16157|16125|16157|16122|219
1591227600000|2020-06-03 23:40:00|||||||||3
1591228200000|2020-06-03 23:50:00|16130||16157||16157||16130||212
1591228500000|2020-06-03 23:55:00|||||||||30
1591257600000|2020-06-04 08:00:00|16220|15752|16200|15752|16220|15952|16200|15752|0
1591257900000|2020-06-04 08:05:00|16220|15951|16200|15752|16220|15951|16200|15752|0
1591258200000|2020-06-04 08:10:00|16220|15953|16200|15752|16220|15958|16200|15752|0
1591258500000|2020-06-04 08:15:00|16220|15961|16200|15752|16220|15963|16200|15752|0
1591258800000|2020-06-04 08:20:00|16220|15958|16200|15752|16220|15958|16200|15752|0
1591259100000|2020-06-04 08:25:00|16220|15946|16200|15752|16220|15947|16200|15752|0
1591259400000|2020-06-04 08:30:00|16220|15945|16200|15752|16220|15947|16200|15752|0
1591259700000|2020-06-04 08:35:00|16220|15945|16199|15753|16220|15945|16199|15752|0
1591260000000|2020-06-04 08:40:00|16200|15752|16199|15753|16220|15946|16199|15752|0
1591260300000|2020-06-04 08:45:00|16200|15752|16199|15753|16220|15939|16199|15752|0
1591260600000|2020-06-04 08:50:00|16220|15752|16199|15753|16220|15945|16199|15752|0
1591260900000|2020-06-04 08:55:00|16200|15948|16199|15753|16220|15951|16199|15752|0
1591261200000|2020-06-04 09:00:00|16200|15935|16199|15753|16220|15936|16199|15752|0
1591261500000|2020-06-04 09:05:00|16200|15935|16199|15753|16200|15935|16199|15752|0
1591261800000|2020-06-04 09:10:00|16200|15752|16199|15753|16220|15942|16199|15752|0
1591262100000|2020-06-04 09:15:00|16200|15752|16199|15753|16220|15941|16199|15752|0
1591262400000|2020-06-04 09:20:00|16200|15939|16199|15753|16220|15939|16199|15752|0
1591262700000|2020-06-04 09:25:00|16200|15752|16200|15753|16220|15939|16199|15752|0
1591263000000|2020-06-04 09:30:00|16219|15886|16199|15753|16220|15934|16199|15752|0
1591263300000|2020-06-04 09:35:00|16200|15752|16199|15753|16220|15936|16199|15752|0
1591263600000|2020-06-04 09:40:00|16200|15752|16199|15753|16200|15936|16199|15752|0
1591263900000|2020-06-04 09:45:00|16200|15752|16199|15753|16220|15753|16199|15752|0
1591264200000|2020-06-04 09:50:00|16200|15752|16199|15752|16220|15938|16199|15752|0
1591264500000|2020-06-04 09:55:00|16200|15939|16199|15753|16220|15940|16199|15752|0
1591264800000|2020-06-04 10:00:00|16200|15752|16199|15753|16220|15933|16199|15752|0
1591265100000|2020-06-04 10:05:00|16200|15752|16121|15961|16220|15961|16121|15752|0
1591265400000|2020-06-04 10:10:00||15967||15967||15967||15967|0
1591265700000|2020-06-04 10:15:00||15966||15963||15968||15963|0
1591266000000|2020-06-04 10:20:00||15962||15956||15962||15956|0
1591266300000|2020-06-04 10:25:00||15958||15961||15961||15958|0
1591266600000|2020-06-04 10:30:00||15958||15960||15960||15958|0
1591267200000|2020-06-04 10:40:00||15956||15954||15956||15954|0
1591267500000|2020-06-04 10:45:00||15956||15956||15956||15956|0
1591267800000|2020-06-04 10:50:00||15958||15958||15958||15958|0
1591268100000|2020-06-04 10:55:00||15956||15958||15958||15956|0
1591268400000|2020-06-04 11:00:00|16107|15959|16121|16000|16121|16000|16097|15930|169
1591268700000|2020-06-04 11:05:00|16107|16001|16121|16001|16121|16001|16089|16001|4
1591269000000|2020-06-04 11:10:00|16089||16121||16121||16088||1
1591269300000|2020-06-04 11:15:00|16104||16100||16121||16100||120
1591269600000|2020-06-04 11:20:00|16078||16121||16121||16078||309
1591269900000|2020-06-04 11:25:00|16096|16025|16101|16025|16121|16025|16025|16025|153
1591270200000|2020-06-04 11:30:00|16121||16052||16121||16052||0
1591270500000|2020-06-04 11:35:00|16085||16049||16103||16049||100
1591270800000|2020-06-04 11:40:00|16121|16000|16025|16000|16121|16000|16025|16000|103
1591271100000|2020-06-04 11:45:00|16121|16008|16121|16025|16121|16034|16025|16000|217
1591271400000|2020-06-04 11:50:00|16025|16000|16121|16000|16121|16039|16025|16000|320
1591271700000|2020-06-04 11:55:00||16043||16000||16051||16000|0
1591272000000|2020-06-04 12:00:00||16001||16001||16035||16000|204
1591272300000|2020-06-04 12:05:00||16000||16000||16046||16000|0
1591272600000|2020-06-04 12:10:00|16025||16121||16121||16025||744
1591272900000|2020-06-04 12:15:00|||||||||37
1591273200000|2020-06-04 12:20:00|16119||16084||16121||16076||126
1591273500000|2020-06-04 12:25:00|16076||16121||16121||16060||101
1591273800000|2020-06-04 12:30:00|16082|15900|16032|15900|16082|15900|16025|15900|343
1591274100000|2020-06-04 12:35:00|16030||16030||16030||16030||4
1591274400000|2020-06-04 12:40:00|16014|15842|16011|15911|16030|15911|15987|15800|420
1591274700000|2020-06-04 12:45:00|16010||16010||16010||16010||5
1591275000000|2020-06-04 12:50:00|16026|15931|16026|15911|16026|15931|16026|15911|222
1591275300000|2020-06-04 12:55:00||15920||15911||15920||15911|46
1591275600000|2020-06-04 13:00:00|16025|15923|16026|15911|16026|15923|16025|15911|28
1591275900000|2020-06-04 13:05:00|16051||16051||16051||16042||243
1591276200000|2020-06-04 13:10:00|16047|16000|16047|16000|16051|16000|16039|16000|9
1591276500000|2020-06-04 13:15:00|16043||16042||16121||16042||927
1591276800000|2020-06-04 13:20:00|16050||16050||16050||16050||31
1591277100000|2020-06-04 13:25:00|16066|15930|16000|15930|16069|16007|15972|15930|106
1591277400000|2020-06-04 13:30:00|15999|15954|16033|16024|16047|16039|15977|15954|95703
1591277700000|2020-06-04 13:35:00|16025|16023|15971|15961|16046|16026|15963|15957|18324
1591278000000|2020-06-04 13:40:00|15962|15960|16039|16027|16043|16028|15920|15911|20405
1591278300000|2020-06-04 13:45:00|16041|16028|16035|16026|16065|16051|16018|16010|23377
1591278600000|2020-06-04 13:50:00|16037|16034|16063|16053|16078|16071|16037|16034|23645
1591278900000|2020-06-04 13:55:00|16062|16062|16097|16090|16098|16092|16055|16047|54330
1591279200000|2020-06-04 14:00:00|16098|16096|16109|16100|16121|16116|16090|16085|31231
1591279500000|2020-06-04 14:05:00|16107|16099|16092|16083|16107|16099|16078|16070|42619
1591279800000|2020-06-04 14:10:00|16091|16084|16099|16092|16119|16113|16083|16076|27676
1591280100000|2020-06-04 14:15:00|16101|16093|16110|16104|16118|16113|16095|16091|13951
1591280400000|2020-06-04 14:20:00|16111|16105|16097|16091|16119|16115|16088|16082|26780
1591280700000|2020-06-04 14:25:00|16096|16086|16118|16112|16120|16117|16093|16086|13976
1591281000000|2020-06-04 14:30:00|16120|16116|16149|16141|16150|16146|16120|16115|15731
1591281300000|2020-06-04 14:35:00|16150|16147|16147|16140|16157|16154|16144|16137|23670
1591281600000|2020-06-04 14:40:00|16149|16146|16134|16128|16162|16159|16125|16120|42160
1591281900000|2020-06-04 14:45:00|16135|16133|16178|16173|16184|16178|16135|16128|14810
1591282200000|2020-06-04 14:50:00|16177|16172|16197|16191|16197|16195|16174|16168|25236
1591282500000|2020-06-04 14:55:00|16192|16189|16200|16191|16200|16199|16183|16180|23451
1591282800000|2020-06-04 15:00:00|16199|16192|16200|16193|16210|16206|16186|16185|21910
1591283100000|2020-06-04 15:05:00|16199|16194|16156|16150|16202|16198|16156|16149|19446
1591283400000|2020-06-04 15:10:00|16159|16151|16139|16134|16160|16156|16136|16130|12682
1591283700000|2020-06-04 15:15:00|16141|16137|16120|16114|16148|16142|16099|16097|22095
1591284000000|2020-06-04 15:20:00|16119|16113|16136|16129|16141|16136|16104|16100|15997
1591284300000|2020-06-04 15:25:00|16135|16124|16144|16138|16145|16140|16123|16116|11896
1591284600000|2020-06-04 15:30:00|16145|16139|16133|16124|16146|16142|16121|16116|8882
1591284900000|2020-06-04 15:35:00|16132|16126|16156|16154|16160|16156|16131|16126|11985
1591285200000|2020-06-04 15:40:00|16158|16150|16158|16150|16160|16156|16145|16138|15517
1591285500000|2020-06-04 15:45:00|16159|16153|16172|16169|16175|16171|16154|16151|28705
1591285800000|2020-06-04 15:50:00|16171|16168|16195|16190|16198|16191|16164|16161|19028
1591286100000|2020-06-04 15:55:00|16196|16193|16204|16194|16210|16205|16185|16180|19220
1591286400000|2020-06-04 16:00:00|16202|16196|16168|16161|16202|16198|16154|16148|18743
1591286700000|2020-06-04 16:05:00|16165|16162|16170|16166|16187|16182|16161|16157|12467
1591287000000|2020-06-04 16:10:00|16169|16165|16171|16167|16178|16174|16164|16159|14316
1591287300000|2020-06-04 16:15:00|16170|16166|16176|16172|16182|16180|16161|16155|27754
1591287600000|2020-06-04 16:20:00|16175|16169|16177|16172|16178|16173|16157|16151|13601
1591287900000|2020-06-04 16:25:00|16175|16171|16143|16137|16179|16177|16143|16137|29046
1591288200000|2020-06-04 16:30:00|16142|16138|16086|16079|16142|16140|16078|16074|17228
1591288500000|2020-06-04 16:35:00|16090|16081|16089|16083|16115|16110|16083|16075|24940
1591288800000|2020-06-04 16:40:00|16088|16082|16095|16090|16107|16100|16083|16077|22036
1591289100000|2020-06-04 16:45:00|16096|16093|16087|16081|16104|16099|16070|16061|30374
1591289400000|2020-06-04 16:50:00|16089|16083|16096|16089|16099|16091|16075|16068|23136
1591289700000|2020-06-04 16:55:00|16099|16094|16099|16090|16107|16099|16076|16069|16006
1591290000000|2020-06-04 17:00:00|16098|16088|16081|16075|16098|16093|16072|16066|32880
1591290300000|2020-06-04 17:05:00|16082|16076|16087|16080|16088|16084|16067|16063|31407
1591290600000|2020-06-04 17:10:00|16085|16081|16113|16111|16118|16114|16083|16080|15907
1591290900000|2020-06-04 17:15:00|16112|16109|16124|16114|16136|16131|16112|16106|21814
1591291200000|2020-06-04 17:20:00|16120|16112|16100|16094|16120|16115|16088|16085|18289
1591291500000|2020-06-04 17:25:00|16099|16097|16098|16088|16104|16099|16081|16074|32081
1591291800000|2020-06-04 17:30:00|16094|16092|16126|16122|16129|16126|16094|16088|12850
1591292100000|2020-06-04 17:35:00|16125|16121|16148|16143|16153|16149|16117|16111|10405
1591292400000|2020-06-04 17:40:00|16147|16144|16179|16171|16185|16179|16137|16130|11115
1591292700000|2020-06-04 17:45:00|16178|16169|16188|16183|16190|16185|16167|16160|7734
1591293000000|2020-06-04 17:50:00|16190|16184|16187|16183|16196|16194|16175|16167|10387
1591293300000|2020-06-04 17:55:00|16186|16182|16184|16180|16194|16193|16178|16172|7023
1591293600000|2020-06-04 18:00:00|16185|16183|16173|16165|16187|16183|16160|16154|18357
1591293900000|2020-06-04 18:05:00|16174|16166|16169|16160|16178|16172|16159|16152|13294
1591294200000|2020-06-04 18:10:00|16168|16162|16195|16191|16195|16192|16168|16162|9788
1591294500000|2020-06-04 18:15:00|16197|16189|16199|16194|16204|16200|16182|16175|16629
1591294800000|2020-06-04 18:20:00|16200|16195|16208|16202|16217|16213|16191|16186|17843
1591295100000|2020-06-04 18:25:00|16207|16200|16213|16210|16215|16210|16199|16192|8117
1591295400000|2020-06-04 18:30:00|16214|16209|16196|16188|16222|16217|16196|16188|10259
1591295700000|2020-06-04 18:35:00|16191|16186|16187|16183|16200|16197|16176|16167|22430
1591296000000|2020-06-04 18:40:00|16184|16184|16202|16196|16206|16203|16176|16168|12715
1591296300000|2020-06-04 18:45:00|16201|16197|16222|16219|16223|16220|16189|16182|15874
1591296600000|2020-06-04 18:50:00|16221|16217|16235|16231|16242|16234|16204|16203|20537
1591296900000|2020-06-04 18:55:00|16234|16229|16201|16195|16234|16230|16180|16173|30382
1591297200000|2020-06-04 19:00:00|16197|16194|16207|16201|16225|16218|16197|16190|14209
1591297500000|2020-06-04 19:05:00|16205|16202|16188|16180|16214|16207|16171|16169|18186
1591297800000|2020-06-04 19:10:00|16189|16188|16160|16154|16201|16192|16156|16151|20609
1591298100000|2020-06-04 19:15:00|16159|16150|16162|16154|16167|16161|16134|16126|14526
1591298400000|2020-06-04 19:20:00|16163|16155|16161|16159|16173|16165|16142|16133|17702
1591298700000|2020-06-04 19:25:00|16162|16162|16193|16190|16193|16190|16162|16162|12792
1591299000000|2020-06-04 19:30:00|16194|16192|16237|16231|16240|16234|16194|16190|25242
1591299300000|2020-06-04 19:35:00|16234|16230|16215|16210|16239|16234|16203|16192|25716
1591299600000|2020-06-04 19:40:00|16214|16209|16191|16188|16218|16214|16190|16188|24686
1591299900000|2020-06-04 19:45:00|16188|16185|16215|16211|16218|16213|16187|16184|23946
1591300200000|2020-06-04 19:50:00|16216|16214|16236|16227|16240|16231|16198|16196|85503
1591300500000|2020-06-04 19:55:00|16237|16228|16255|16249|16260|16253|16233|16228|121077
1591300800000|2020-06-04 20:00:00|16253|16245|16288|16100|16299|16245|16221|16050|45772
1591301100000|2020-06-04 20:05:00|16287|16101|16288|16100|16288|16101|16287|16100|6
1591301400000|2020-06-04 20:10:00|16287|16101|16287|16101|16287|16101|16287|16101|32
1591301700000|2020-06-04 20:15:00|16255|16100|16255|16100|16255|16101|16255|16100|109
1591302000000|2020-06-04 20:20:00||16101||16101||16101||16100|13
1591302300000|2020-06-04 20:25:00||16100||16199||16199||16100|10
1591302600000|2020-06-04 20:30:00||16200||16100||16204||16100|12
1591302900000|2020-06-04 20:35:00|16288|16101|16287|16255|16288|16255|16287|16101|189
1591303200000|2020-06-04 20:40:00|16288||16288||16288||16282||116
1591303500000|2020-06-04 20:45:00||16256||16256||16256||16256|15
1591303800000|2020-06-04 20:50:00|||||||||4
1591304100000|2020-06-04 20:55:00|||||||||7
1591304400000|2020-06-04 21:00:00|||||||||2
1591304700000|2020-06-04 21:05:00|||||||||22
1591305000000|2020-06-04 21:10:00|||||||||7
1591305300000|2020-06-04 21:15:00|||||||||7
1591305600000|2020-06-04 21:20:00|||||||||3
1591305900000|2020-06-04 21:25:00|||||||||131
1591306200000|2020-06-04 21:30:00|||||||||1
1591306500000|2020-06-04 21:35:00|||||||||1
1591306800000|2020-06-04 21:40:00|||||||||4
1591307100000|2020-06-04 21:45:00|||||||||86
1591307400000|2020-06-04 21:50:00|||||||||7
1591307700000|2020-06-04 21:55:00|||||||||50
1591309500000|2020-06-04 22:25:00|||||||||10
1591309800000|2020-06-04 22:30:00||16257||16257||16257||16257|0
1591310100000|2020-06-04 22:35:00|||||||||35
1591311600000|2020-06-04 23:00:00|16298||16298||16298||16298||50
1591311900000|2020-06-04 23:05:00|16296||16298||16298||16296||0
1591312200000|2020-06-04 23:10:00|16296||16296||16296||16296||0
1591312500000|2020-06-04 23:15:00|16297|16255|16298|16255|16298|16255|16297|16255|20
1591314000000|2020-06-04 23:40:00|16296||16296||16296||16296||10
1591314300000|2020-06-04 23:45:00|16297||16298||16298||16297||0
1591314600000|2020-06-04 23:50:00|16296||16296||16296||16296||0
1591314900000|2020-06-04 23:55:00|16297||16296||16298||16296||171
1591344000000|2020-06-05 08:00:00|20000|12515|16500|16100|20000|16296|16354|12515|262
1591344300000|2020-06-05 08:05:00|16556|16293|16500|16100|16556|16293|16377|16100|0
1591344600000|2020-06-05 08:10:00|16556||16500||16556||16369||0
1591344900000|2020-06-05 08:15:00|16556|16265|16500|16100|16556|16267|16371|16100|64
1591345200000|2020-06-05 08:20:00|16556|16271|16500|16100|16556|16271|16373|16100|0
1591345500000|2020-06-05 08:25:00|16556|16273|16500|16100|16556|16273|16405|16100|0
1591345800000|2020-06-05 08:30:00|16556|16268|16500|16100|16556|16276|16372|16100|50
1591346100000|2020-06-05 08:35:00|16556|16272|16500|16100|16556|16272|16500|16100|0
1591346400000|2020-06-05 08:40:00|16556|16265|16400|16100|16556|16272|16363|16100|40
1591346700000|2020-06-05 08:45:00|16520|16275|16500|16101|16556|16277|16366|16100|0
1591347000000|2020-06-05 08:50:00|16369|16100|16500|16101|16556|16274|16369|16100|0
1591347300000|2020-06-05 08:55:00|16556|16100|16499|16101|16556|16246|16374|16100|0
1591347600000|2020-06-05 09:00:00|16500|16100|16500|16101|16524|16257|16375|16100|0
1591347900000|2020-06-05 09:05:00|16524|16100|16500|16101|16524|16260|16380|16100|0
1591348200000|2020-06-05 09:10:00|16524|16100|16500|16101|16524|16261|16340|16100|200
1591348500000|2020-06-05 09:15:00|16524|16100|16500|16101|16524|16265|16384|16100|0
1591348800000|2020-06-05 09:20:00|16524|16100|16500|16101|16524|16260|16365|16100|0
1591349100000|2020-06-05 09:25:00|16524|16250|16500|16101|16524|16250|16358|16100|0
1591349400000|2020-06-05 09:30:00|16365|16100|16500|16101|16524|16248|16363|16100|0
1591349700000|2020-06-05 09:35:00|16524|16100|16500|16101|16524|16250|16369|16100|0
1591350000000|2020-06-05 09:40:00|16379|16100|16499|16101|16524|16254|16374|16100|0
1591350300000|2020-06-05 09:45:00|16500|16100|16500|16101|16524|16256|16375|16100|0
1591350600000|2020-06-05 09:50:00|16524|16100|16500|16101|16524|16260|16375|16100|0
1591350900000|2020-06-05 09:55:00|16524|16100|16499|16101|16524|16260|16383|16100|0
1591351200000|2020-06-05 10:00:00|16500|16258|16500|16100|16524|16259|16377|16100|0
1591351500000|2020-06-05 10:05:00|16524|16101|16500|16101|16524|16237|16359|16100|20
1591351800000|2020-06-05 10:10:00|16524|16100|16500|16101|16524|16226|16357|16100|20
1591352100000|2020-06-05 10:15:00|16524|16100|16400|16101|16524|16223|16343|16100|0
1591352400000|2020-06-05 10:20:00|16347|16100|16400|16101|16400|16240|16343|16100|0
1591352700000|2020-06-05 10:25:00|16312|16100|16400|16101|16400|16238|16310|16100|0
1591353000000|2020-06-05 10:30:00|16364|16100|16400|16101|16400|16243|16364|16100|0
1591353300000|2020-06-05 10:35:00|16369|16100|16400|16101|16400|16243|16365|16100|0
1591353600000|2020-06-05 10:40:00|16367|16100|16400|16101|16400|16242|16366|16100|0
1591353900000|2020-06-05 10:45:00|16366|16100|16400|16101|16400|16245|16365|16100|10
1591354200000|2020-06-05 10:50:00|16369|16100|16400|16101|16400|16245|16367|16100|0
1591354500000|2020-06-05 10:55:00|16373|16100|16400|16101|16400|16249|16373|16100|0
1591354800000|2020-06-05 11:00:00|16299|16200|16400|16301|16400|16333|16299|16200|1178
1591355100000|2020-06-05 11:05:00|16372||16372||16372||16372||0
1591355700000|2020-06-05 11:15:00||16300||16300||16300||16300|0
1591356000000|2020-06-05 11:20:00||16323||16300||16323||16300|50
1591356600000|2020-06-05 11:30:00||16310||16333||16333||16300|135
1591356900000|2020-06-05 11:35:00||16340||16340||16340||16340|0
1591357500000|2020-06-05 11:45:00|||||||||50
1591357800000|2020-06-05 11:50:00|||||||||4
1591358400000|2020-06-05 12:00:00|16348|16342|16400|16340|16400|16356|16348|16340|524
1591358700000|2020-06-05 12:05:00|16389||16400||16400||16389||50
1591359000000|2020-06-05 12:10:00|||||||||71
1591359300000|2020-06-05 12:15:00|16392||16400||16400||16392||70
1591359600000|2020-06-05 12:20:00||16350||16350||16350||16350|0
1591359900000|2020-06-05 12:25:00|16385||16375||16385||16370||10
1591360200000|2020-06-05 12:30:00|16385|16375|16595|16408|16600|16555|16385|16350|3317
1591360500000|2020-06-05 12:35:00|16500|16450|16590|16408|16595|16550|16500|16408|1379
1591360800000|2020-06-05 12:40:00|16595|16550|16604|16418|16604|16560|16595|16408|1481
1591361100000|2020-06-05 12:45:00|16624|16550|16600|16421|16624|16550|16561|16418|739
1591361400000|2020-06-05 12:50:00|16578|16500|16578|16500|16580|16500|16578|16500|37
1591361700000|2020-06-05 12:55:00|16580|16511|16610|16500|16624|16600|16570|16500|1268
1591362000000|2020-06-05 13:00:00|16624|16600|16624|16500|16624|16600|16580|16500|509
1591362300000|2020-06-05 13:05:00|16666|16502|16698|16500|16712|16699|16646|16500|1672
1591362600000|2020-06-05 13:10:00|16684|16531|16684|16600|16684|16600|16537|16500|484
1591362900000|2020-06-05 13:15:00|16680|16550|16675|16625|16680|16642|16675|16550|414
1591363200000|2020-06-05 13:20:00|16669|16637|16677|16625|16680|16637|16658|16625|1110
1591363500000|2020-06-05 13:25:00|16680|16421|16640|16465|16680|16625|16640|16410|221
1591363800000|2020-06-05 13:30:00|16620|16488|16680|16657|16787|16772|16520|16488|211631
1591364100000|2020-06-05 13:35:00|16681|16658|16715|16706|16725|16722|16674|16658|70150
1591364400000|2020-06-05 13:40:00|16718|16714|16715|16706|16738|16728|16673|16665|51523
1591364700000|2020-06-05 13:45:00|16714|16707|16624|16617|16736|16732|16602|16600|45581
1591365000000|2020-06-05 13:50:00|16628|16624|16673|16664|16679|16675|16609|16601|44051
1591365300000|2020-06-05 13:55:00|16674|16665|16661|16650|16680|16677|16633|16626|60614
1591365600000|2020-06-05 14:00:00|16655|16649|16772|16764|16776|16771|16648|16639|76470
1591365900000|2020-06-05 14:05:00|16765|16762|16793|16784|16825|16824|16745|16740|79836
1591366200000|2020-06-05 14:10:00|16794|16788|16742|16733|16812|16805|16723|16718|62427
1591366500000|2020-06-05 14:15:00|16741|16734|16683|16680|16741|16734|16666|16664|62677
1591366800000|2020-06-05 14:20:00|16684|16677|16691|16687|16715|16709|16671|16663|28458
1591367100000|2020-06-05 14:25:00|16695|16688|16677|16674|16711|16700|16648|16646|34147
1591367400000|2020-06-05 14:30:00|16680|16676|16665|16659|16691|16690|16656|16652|25746
1591367700000|2020-06-05 14:35:00|16666|16660|16702|16695|16716|16711|16648|16643|33759
1591368000000|2020-06-05 14:40:00|16703|16696|16723|16718|16736|16730|16699|16690|19725
1591368300000|2020-06-05 14:45:00|16726|16719|16729|16724|16737|16730|16694|16689|18951
1591368600000|2020-06-05 14:50:00|16730|16729|16733|16730|16755|16749|16723|16717|25989
1591368900000|2020-06-05 14:55:00|16732|16729|16735|16732|16739|16734|16708|16704|17526
1591369200000|2020-06-05 15:00:00|16738|16731|16759|16754|16759|16754|16709|16702|23042
1591369500000|2020-06-05 15:05:00|16757|16755|16737|16730|16768|16762|16721|16720|17322
1591369800000|2020-06-05 15:10:00|16736|16733|16749|16740|16750|16747|16733|16729|17148
1591370100000|2020-06-05 15:15:00|16745|16738|16776|16769|16795|16793|16739|16735|28444
1591370400000|2020-06-05 15:20:00|16774|16770|16804|16794|16810|16808|16774|16770|38711
1591370700000|2020-06-05 15:25:00|16805|16795|16793|16787|16815|16807|16779|16777|45353
1591371000000|2020-06-05 15:30:00|16794|16788|16823|16821|16838|16834|16785|16778|29738
1591371300000|2020-06-05 15:35:00|16822|16822|16786|16779|16831|16825|16770|16764|32903
1591371600000|2020-06-05 15:40:00|16785|16776|16792|16784|16796|16792|16770|16767|30055
1591371900000|2020-06-05 15:45:00|16790|16785|16781|16775|16800|16799|16775|16771|16198
1591372200000|2020-06-05 15:50:00|16778|16776|16785|16779|16798|16793|16773|16770|19504
1591372500000|2020-06-05 15:55:00|16784|16780|16789|16787|16789|16787|16770|16766|14107
1591372800000|2020-06-05 16:00:00|16791|16785|16790|16784|16799|16798|16779|16775|17410
1591373100000|2020-06-05 16:05:00|16792|16785|16797|16789|16800|16799|16784|16783|19285
1591373400000|2020-06-05 16:10:00|16793|16793|16774|16767|16802|16800|16767|16762|26501
1591373700000|2020-06-05 16:15:00|16777|16768|16772|16766|16779|16778|16759|16757|24309
1591374000000|2020-06-05 16:20:00|16775|16767|16792|16787|16801|16798|16775|16767|15313
1591374300000|2020-06-05 16:25:00|16787|16784|16790|16783|16795|16793|16770|16767|16188
1591374600000|2020-06-05 16:30:00|16789|16784|16806|16799|16816|16809|16789|16784|17099
1591374900000|2020-06-05 16:35:00|16805|16798|16813|16808|16814|16810|16778|16776|19788
1591375200000|2020-06-05 16:40:00|16814|16812|16798|16794|16817|16813|16783|16775|16774
1591375500000|2020-06-05 16:45:00|16799|16795|16794|16788|16801|16800|16784|16779|9721
1591375800000|2020-06-05 16:50:00|16793|16790|16776|16773|16794|16790|16767|16761|14336
1591376100000|2020-06-05 16:55:00|16777|16772|16791|16785|16795|16790|16767|16764|15318
1591376400000|2020-06-05 17:00:00|16787|16784|16781|16777|16798|16794|16769|16761|22195
1591376700000|2020-06-05 17:05:00|16780|16778|16772|16762|16790|16784|16759|16756|24237
1591377000000|2020-06-05 17:10:00|16771|16759|16744|16734|16772|16766|16734|16729|12450
1591377300000|2020-06-05 17:15:00|16738|16732|16734|16730|16744|16741|16726|16719|12901
1591377600000|2020-06-05 17:20:00|16730|16728|16761|16757|16766|16761|16720|16717|26019
1591377900000|2020-06-05 17:25:00|16762|16758|16759|16753|16766|16762|16727|16723|18241
1591378200000|2020-06-05 17:30:00|16760|16754|16747|16739|16772|16765|16735|16731|12504
1591378500000|2020-06-05 17:35:00|16745|16741|16711|16707|16745|16741|16700|16695|25340
1591378800000|2020-06-05 17:40:00|16710|16705|16724|16717|16728|16720|16697|16693|12852
1591379100000|2020-06-05 17:45:00|16723|16718|16730|16727|16740|16737|16716|16710|16867
1591379400000|2020-06-05 17:50:00|16736|16728|16721|16712|16736|16734|16697|16694|14353
1591379700000|2020-06-05 17:55:00|16720|16713|16715|16708|16721|16717|16708|16703|16230
1591380000000|2020-06-05 18:00:00|16714|16707|16764|16755|16765|16755|16711|16707|23173
1591380300000|2020-06-05 18:05:00|16760|16758|16743|16734|16760|16758|16732|16726|17648
1591380600000|2020-06-05 18:10:00|16744|16735|16754|16747|16755|16750|16735|16732|16332
1591380900000|2020-06-05 18:15:00|16752|16746|16764|16759|16770|16765|16747|16743|16037
1591381200000|2020-06-05 18:20:00|16767|16760|16757|16753|16767|16764|16750|16748|23124
1591381500000|2020-06-05 18:25:00|16758|16754|16762|16753|16764|16763|16745|16741|17091
1591381800000|2020-06-05 18:30:00|16763|16761|16740|16736|16772|16768|16738|16735|22470
1591382100000|2020-06-05 18:35:00|16739|16735|16750|16746|16752|16748|16711|16703|41072
1591382400000|2020-06-05 18:40:00|16748|16744|16758|16755|16767|16761|16735|16730|18031
1591382700000|2020-06-05 18:45:00|16760|16756|16732|16725|16771|16767|16732|16725|24773
1591383000000|2020-06-05 18:50:00|16735|16731|16726|16717|16747|16742|16710|16705|22842
1591383300000|2020-06-05 18:55:00|16719|16718|16708|16701|16726|16721|16686|16682|24128
1591383600000|2020-06-05 19:00:00|16709|16706|16709|16705|16721|16716|16691|16684|21685
1591383900000|2020-06-05 19:05:00|16710|16709|16709|16702|16719|16714|16687|16682|32317
1591384200000|2020-06-05 19:10:00|16708|16703|16709|16703|16717|16710|16693|16690|27649
1591384500000|2020-06-05 19:15:00|16706|16704|16718|16713|16722|16719|16696|16692|21106
1591384800000|2020-06-05 19:20:00|16717|16712|16728|16721|16731|16727|16697|16690|21147
1591385100000|2020-06-05 19:25:00|16727|16720|16763|16760|16764|16761|16721|16720|20976
1591385400000|2020-06-05 19:30:00|16766|16761|16744|16737|16774|16770|16742|16737|25770
1591385700000|2020-06-05 19:35:00|16743|16740|16738|16733|16754|16752|16727|16722|32085
1591386000000|2020-06-05 19:40:00|16737|16735|16747|16744|16761|16754|16724|16719|33353
1591386300000|2020-06-05 19:45:00|16746|16745|16721|16717|16747|16745|16699|16694|40744
1591386600000|2020-06-05 19:50:00|16722|16720|16729|16723|16766|16751|16709|16704|83205
1591386900000|2020-06-05 19:55:00|16730|16725|16739|16727|16761|16754|16714|16708|204554
1591387200000|2020-06-05 20:00:00|16729|16721|16799|16601|16839|16721|16729|16600|687580
1591387500000|2020-06-05 20:05:00|16794|16600|16794|16601|16795|16601|16794|16600|40
1591387800000|2020-06-05 20:10:00|16795|16600|16794|16601|16795|16601|16794|16600|28
1591388100000|2020-06-05 20:15:00|16795|16600|16795|16600|16795|16601|16794|16600|1169
1591388400000|2020-06-05 20:20:00|16794|16601|16746|16601|16795|16747|16746|16600|387
1591388700000|2020-06-05 20:25:00|16747|16600|16747|16600|16747|16601|16746|16600|2
1591389000000|2020-06-05 20:30:00|16746|16601|16747|16600|16747|16601|16746|16600|10
1591389300000|2020-06-05 20:35:00|16746|16601|16746|16601|16746|16601|16746|16601|1
1591389600000|2020-06-05 20:40:00|16747|16600|16747|16600|16747|16601|16746|16600|101
1591389900000|2020-06-05 20:45:00|16746|16636|16746|16664|16747|16664|16746|16636|0
1591390200000|2020-06-05 20:50:00||16632||16633||16633||16632|1
1591390500000|2020-06-05 20:55:00|16747|16632|16746|16657|16747|16657|16746|16600|1
1591603200000|2020-06-08 08:00:00|17738|15500|16900|16439|17738|16439|16900|15500|0
1591605600000|2020-06-08 08:40:00|||||||||3
1591605900000|2020-06-08 08:45:00|||||||||107
1591606200000|2020-06-08 08:50:00||16689||16690||16692||16689|0
1591606500000|2020-06-08 08:55:00|16794|16691|16900|16692|16900|16694|16785|16689|0
1591606800000|2020-06-08 09:00:00|16785||16900||16900||16783||0
1591607100000|2020-06-08 09:05:00|16787||16900||16900||16786||4
1591607400000|2020-06-08 09:10:00|16782||16900||16900||16781||0
1591607700000|2020-06-08 09:15:00|16788||16900||16900||16786||0
1591608000000|2020-06-08 09:20:00|16787||16900||16900||16787||0
1591608300000|2020-06-08 09:25:00|16792|16687|16900|16688|16900|16692|16792|16685|0
1591608600000|2020-06-08 09:30:00||16687||16683||16687||16683|693
1591608900000|2020-06-08 09:35:00|16834|16721|16900|16682|16900|16742|16834|16682|126
1591609200000|2020-06-08 09:40:00||16679||16672||16679||16670|0
1591609500000|2020-06-08 09:45:00||16676||16675||16682||16675|0
1591609800000|2020-06-08 09:50:00|16899|16674|16899|16680|16899|16680|16899|16674|0
1591610100000|2020-06-08 09:55:00|16900|16682|16900|16679|16900|16682|16900|16677|0
1591610400000|2020-06-08 10:00:00|16899|16677|16900|16676|16900|16677|16899|16673|0
1591610700000|2020-06-08 10:05:00|16813|16675|16900|16280|16900|16678|16813|16280|0
1591611000000|2020-06-08 10:10:00|16899|16468|16900|16664|16900|16673|16800|16468|0
1591611300000|2020-06-08 10:15:00|16899|16666|16899|16664|16899|16667|16899|16664|0
1591611600000|2020-06-08 10:20:00|16900|16663|16899|16668|16900|16668|16899|16663|0
1591611900000|2020-06-08 10:25:00||16658||16658||16658||16658|0
1591612200000|2020-06-08 10:30:00|16900|16659|16771|16661|16900|16661|16771|16659|0
1591612500000|2020-06-08 10:35:00||16658||16644||16658||16644|0
1591612800000|2020-06-08 10:40:00||16645||16640||16645||16640|40
1591613100000|2020-06-08 10:45:00||16642||16644||16644||16642|264
1591613700000|2020-06-08 10:55:00||16645||16643||16645||16642|2
1591614000000|2020-06-08 11:00:00|16769|16344|16771|16501|16771|16641|16766|16344|49
1591614300000|2020-06-08 11:05:00|16754|16500|16737|16501|16875|16501|16737|16500|200
1591614600000|2020-06-08 11:10:00|16720|16646|16720|16501|16720|16646|16720|16500|0
1591614900000|2020-06-08 11:15:00|16737|16500|16737|16551|16737|16648|16737|16500|0
1591615200000|2020-06-08 11:20:00||16550||16551||16551||16550|12
1591615500000|2020-06-08 11:25:00||16642||16551||16646||16550|10
1591615800000|2020-06-08 11:30:00|16735|16550|16733|16551|16737|16648|16733|16550|315
1591616100000|2020-06-08 11:35:00||16550||16700||16700||16550|323
1591616400000|2020-06-08 11:40:00|||||||||30
1591616700000|2020-06-08 11:45:00|16737||16730||16737||16730||35
1591617000000|2020-06-08 11:50:00|16724|16670|16670|16550|16754|16670|16670|16550|1149
1591617300000|2020-06-08 11:55:00||16653||16551||16653||16550|321
1591617600000|2020-06-08 12:00:00|16653|16645|16670|16550|16670|16645|16653|16550|992
1591617900000|2020-06-08 12:05:00|16700|16614|16777|16700|16777|16700|16670|16550|2080
1591618200000|2020-06-08 12:10:00|16756|16716|16741|16670|16777|16750|16741|16550|123
1591618500000|2020-06-08 12:15:00|16777|16681|16777|16550|16777|16741|16777|16550|339
1591618800000|2020-06-08 12:20:00|16875|16630|16875|16550|16875|16755|16873|16550|654
1591619100000|2020-06-08 12:25:00|16850|16750|16875|16800|16875|16800|16850|16550|237
1591619400000|2020-06-08 12:30:00|16870||16875||16875||16870||105
1591619700000|2020-06-08 12:35:00|16801||16875||16875||16801||412
1591620000000|2020-06-08 12:40:00|16801||16888||16888||16801||475
1591620300000|2020-06-08 12:45:00|||||||||20
1591620600000|2020-06-08 12:50:00|||||||||63
1591620900000|2020-06-08 12:55:00|16801|16550|16801|16550|16888|16551|16801|16550|413
1591621200000|2020-06-08 13:00:00|16784|16551|16800|16601|16888|16638|16770|16551|133
1591621500000|2020-06-08 13:05:00|||||||||6
1591621800000|2020-06-08 13:10:00|16801|16700|16801|16700|16801|16700|16801|16700|93
1591622100000|2020-06-08 13:15:00|||||||||2
1591622400000|2020-06-08 13:20:00|||||||||25
1591622700000|2020-06-08 13:25:00|16800|16761|16753|16677|16800|16761|16715|16663|585
1591623000000|2020-06-08 13:30:00|16734|16703|16898|16882|16920|16910|16723|16703|111390
1591623300000|2020-06-08 13:35:00|16897|16883|16849|16837|16950|16936|16849|16837|23734
1591623600000|2020-06-08 13:40:00|16853|16848|16936|16929|16940|16935|16845|16838|33233
1591623900000|2020-06-08 13:45:00|16937|16935|16869|16857|16954|16951|16856|16849|40161
1591624200000|2020-06-08 13:50:00|16870|16853|16851|16841|16884|16874|16846|16836|30575
1591624500000|2020-06-08 13:55:00|16848|16840|16907|16897|16907|16898|16830|16824|26144
1591624800000|2020-06-08 14:00:00|16898|16895|16840|16829|16907|16896|16834|16826|28551
1591625100000|2020-06-08 14:05:00|16841|16826|16809|16803|16841|16829|16792|16785|32178
1591625400000|2020-06-08 14:10:00|16804|16800|16803|16795|16809|16803|16781|16773|21876
1591625700000|2020-06-08 14:15:00|16799|16793|16781|16776|16799|16796|16759|16749|29991
1591626000000|2020-06-08 14:20:00|16778|16772|16733|16725|16778|16774|16725|16719|24214
1591626300000|2020-06-08 14:25:00|16731|16722|16678|16664|16731|16722|16657|16654|34850
1591626600000|2020-06-08 14:30:00|16677|16668|16631|16624|16684|16678|16627|16624|31110
1591626900000|2020-06-08 14:35:00|16629|16622|16624|16620|16659|16651|16614|16610|22912
1591627200000|2020-06-08 14:40:00|16623|16616|16706|16701|16706|16701|16622|16616|18177
1591627500000|2020-06-08 14:45:00|16707|16704|16745|16735|16758|16752|16701|16692|20550
1591627800000|2020-06-08 14:50:00|16741|16737|16749|16745|16752|16747|16728|16724|21031
1591628100000|2020-06-08 14:55:00|16748|16742|16783|16779|16783|16779|16731|16729|15732
1591628400000|2020-06-08 15:00:00|16786|16780|16791|16786|16800|16794|16778|16772|12172
1591628700000|2020-06-08 15:05:00|16792|16787|16789|16785|16798|16793|16778|16772|11545
1591629000000|2020-06-08 15:10:00|16787|16780|16790|16784|16827|16820|16787|16779|22739
1591629300000|2020-06-08 15:15:00|16784|16780|16778|16773|16792|16786|16763|16754|14036
1591629600000|2020-06-08 15:20:00|16777|16770|16754|16748|16777|16773|16740|16737|14511
1591629900000|2020-06-08 15:25:00|16757|16749|16722|16714|16760|16756|16717|16712|13280
1591630200000|2020-06-08 15:30:00|16718|16713|16697|16693|16725|16719|16690|16684|10941
1591630500000|2020-06-08 15:35:00|16696|16692|16679|16673|16699|16694|16671|16665|10114
1591630800000|2020-06-08 15:40:00|16680|16674|16657|16652|16688|16681|16654|16650|10558
1591631100000|2020-06-08 15:45:00|16662|16654|16696|16688|16697|16692|16655|16650|13530
1591631400000|2020-06-08 15:50:00|16695|16689|16708|16703|16721|16715|16693|16688|17898
1591631700000|2020-06-08 15:55:00|16709|16705|16682|16675|16716|16713|16680|16675|17132
1591632000000|2020-06-08 16:00:00|16680|16676|16667|16663|16682|16678|16660|16653|10309
1591632300000|2020-06-08 16:05:00|16666|16662|16649|16643|16667|16662|16637|16631|18414
1591632600000|2020-06-08 16:10:00|16648|16644|16620|16617|16665|16662|16620|16616|13912
1591632900000|2020-06-08 16:15:00|16619|16616|16628|16626|16638|16633|16617|16613|16530
1591633200000|2020-06-08 16:20:00|16627|16625|16631|16628|16644|16639|16624|16620|9211
1591633500000|2020-06-08 16:25:00|16630|16626|16625|16620|16630|16629|16615|16612|8603
1591633800000|2020-06-08 16:30:00|16624|16619|16629|16625|16637|16631|16618|16613|8180
1591634100000|2020-06-08 16:35:00|16626|16623|16619|16614|16629|16626|16610|16607|11191
1591634400000|2020-06-08 16:40:00|16618|16610|16609|16605|16621|16616|16593|16591|15918
1591634700000|2020-06-08 16:45:00|16608|16602|16596|16591|16609|16604|16587|16582|9254
1591635000000|2020-06-08 16:50:00|16595|16590|16580|16575|16599|16594|16578|16575|6622
1591635300000|2020-06-08 16:55:00|16579|16576|16572|16565|16592|16586|16567|16562|13497
1591635600000|2020-06-08 17:00:00|16574|16568|16570|16566|16574|16571|16556|16551|13661
1591635900000|2020-06-08 17:05:00|16569|16565|16565|16561|16584|16579|16563|16557|15156
1591636200000|2020-06-08 17:10:00|16566|16562|16564|16560|16586|16579|16563|16558|30236
1591636500000|2020-06-08 17:15:00|16563|16561|16558|16555|16572|16568|16552|16550|19503
1591636800000|2020-06-08 17:20:00|16559|16558|16557|16554|16574|16570|16557|16553|13197
1591637100000|2020-06-08 17:25:00|16558|16553|16551|16547|16566|16561|16544|16541|11645
1591637400000|2020-06-08 17:30:00|16550|16548|16570|16562|16572|16562|16528|16523|17133
1591637700000|2020-06-08 17:35:00|16572|16563|16609|16606|16632|16625|16562|16557|17141
1591638000000|2020-06-08 17:40:00|16608|16604|16591|16583|16614|16609|16581|16575|24413
1591638300000|2020-06-08 17:45:00|16590|16580|16577|16571|16590|16583|16572|16566|9486
1591638600000|2020-06-08 17:50:00|16576|16572|16599|16595|16600|16597|16569|16567|12750
1591638900000|2020-06-08 17:55:00|16598|16594|16589|16585|16611|16607|16585|16581|12211
1591639200000|2020-06-08 18:00:00|16588|16582|16610|16607|16614|16610|16571|16569|15341
1591639500000|2020-06-08 18:05:00|16613|16608|16585|16583|16618|16616|16579|16573|9375
1591639800000|2020-06-08 18:10:00|16584|16582|16577|16571|16591|16586|16558|16555|14301
1591640100000|2020-06-08 18:15:00|16575|16572|16573|16570|16583|16580|16569|16564|10762
1591640400000|2020-06-08 18:20:00|16575|16571|16558|16554|16576|16575|16556|16552|21758
1591640700000|2020-06-08 18:25:00|16560|16555|16594|16586|16595|16590|16560|16555|16375
1591641000000|2020-06-08 18:30:00|16592|16584|16591|16584|16592|16588|16577|16573|9931
1591641300000|2020-06-08 18:35:00|16593|16585|16621|16616|16624|16620|16593|16585|20435
1591641600000|2020-06-08 18:40:00|16620|16615|16620|16615|16624|16618|16606|16604|11180
1591641900000|2020-06-08 18:45:00|16619|16614|16618|16613|16624|16618|16603|16598|10887
1591642200000|2020-06-08 18:50:00|16617|16612|16629|16623|16631|16626|16604|16598|17301
1591642500000|2020-06-08 18:55:00|16627|16622|16619|16612|16627|16623|16609|16603|16541
1591642800000|2020-06-08 19:00:00|16618|16611|16588|16584|16619|16613|16583|16579|17328
1591643100000|2020-06-08 19:05:00|16587|16583|16613|16608|16616|16613|16582|16577|15701
1591643400000|2020-06-08 19:10:00|16612|16609|16611|16609|16621|16615|16604|16595|13648
1591643700000|2020-06-08 19:15:00|16613|16610|16583|16580|16614|16611|16574|16571|25629
1591644000000|2020-06-08 19:20:00|16585|16581|16601|16598|16616|16610|16584|16580|24158
1591644300000|2020-06-08 19:25:00|16602|16600|16608|16606|16615|16609|16591|16587|19898
1591644600000|2020-06-08 19:30:00|16609|16607|16633|16630|16640|16638|16608|16605|29172
1591644900000|2020-06-08 19:35:00|16634|16632|16670|16668|16676|16672|16634|16632|26396
1591645200000|2020-06-08 19:40:00|16672|16669|16673|16669|16684|16679|16664|16660|31008
1591645500000|2020-06-08 19:45:00|16672|16665|16662|16655|16672|16670|16643|16641|40773
1591645800000|2020-06-08 19:50:00|16663|16659|16650|16645|16697|16682|16645|16640|86586
1591646100000|2020-06-08 19:55:00|16653|16648|16693|16686|16695|16689|16638|16635|146329
1591646400000|2020-06-08 20:00:00|16687|16679|16690|16570|16739|16679|16687|16570|24033
1591646700000|2020-06-08 20:05:00|16685||16685||16685||16685||7637
1591647000000|2020-06-08 20:10:00||16581||16570||16581||16570|506
1591647300000|2020-06-08 20:15:00|||||||||240
1591647600000|2020-06-08 20:20:00|||||||||1
1591647900000|2020-06-08 20:25:00|||||||||1
1591648200000|2020-06-08 20:30:00|16680|16582|16680|16570|16680|16582|16680|16570|1
1591648500000|2020-06-08 20:35:00|||||||||2
1591648800000|2020-06-08 20:40:00||16583||16583||16583||16583|42
1591649100000|2020-06-08 20:45:00|||||||||230
1591649400000|2020-06-08 20:50:00|16670|16570|16680|16645|16680|16645|16670|16570|1124
1591649700000|2020-06-08 20:55:00||16570||16570||16570||16570|29
1591650000000|2020-06-08 21:00:00|||||||||38
1591650300000|2020-06-08 21:05:00|||||||||2
1591650600000|2020-06-08 21:10:00||16603||16603||16603||16603|67
1591650900000|2020-06-08 21:15:00|||||||||13
1591651200000|2020-06-08 21:20:00|||||||||2
1591651500000|2020-06-08 21:25:00||16604||16605||16606||16570|0
1591651800000|2020-06-08 21:30:00||16630||16631||16631||16630|5
1591652100000|2020-06-08 21:35:00|||||||||52
1591652400000|2020-06-08 21:40:00|||||||||13
1591652700000|2020-06-08 21:45:00|||||||||10
1591653000000|2020-06-08 21:50:00|16685||16685||16685||16685||20
1591653300000|2020-06-08 21:55:00|||||||||1
1591653600000|2020-06-08 22:00:00|16672||16671||16672||16671||200
1591654500000|2020-06-08 22:15:00|16656|16582|16656|16570|16656|16583|16656|16570|12
1591654800000|2020-06-08 22:20:00||16578||16570||16580||16570|10
1591655100000|2020-06-08 22:25:00|16685|16583|16673|16631|16685|16631|16673|16570|10
1591655400000|2020-06-08 22:30:00||16601||16601||16601||16601|105
1591656000000|2020-06-08 22:40:00||16602||16601||16602||16601|0
1591656300000|2020-06-08 22:45:00||16610||16610||16610||16610|0
1591656600000|2020-06-08 22:50:00|16685||16673||16685||16673||10
1591656900000|2020-06-08 22:55:00|16656||16673||16685||16656||1
1591657200000|2020-06-08 23:00:00|16655||16653||16685||16653||13
1591657500000|2020-06-08 23:05:00|16685||16674||16685||16657||0
1591657800000|2020-06-08 23:10:00||16611||16611||16611||16611|10
1591658100000|2020-06-08 23:15:00||16610||16611||16611||16610|0
1591658400000|2020-06-08 23:20:00|16650|16610|16650|16610|16650|16610|16623|16601|790
1591658700000|2020-06-08 23:25:00||16601||16601||16601||16601|10
1591659000000|2020-06-08 23:30:00|||||||||110
1591659300000|2020-06-08 23:35:00|16610|16602|16650|16602|16650|16602|16610|16602|218
1591659600000|2020-06-08 23:40:00||16601||16602||16602||16601|20
1591659900000|2020-06-08 23:45:00||16601||16601||16601||16601|1
1591660200000|2020-06-08 23:50:00||16602||16602||16602||16602|0
1591660500000|2020-06-08 23:55:00||16601||16601||16602||16601|22
1591689600000|2020-06-09 08:00:00|16986|16121|16689|16300|16986|16362|16496|16121|33
1591689900000|2020-06-09 08:05:00|16493|16121|16785|16300|16785|16371|16492|16121|0
1591690200000|2020-06-09 08:10:00|16750|16121|16750|16121|16785|16300|16750|16121|12
1591690500000|2020-06-09 08:15:00|16785|16300|16598|16300|16785|16398|16564|16121|1
1591690800000|2020-06-09 08:20:00|16583|16280|16598|16300|16598|16387|16546|16280|0
1591691100000|2020-06-09 08:25:00|16547|16385|16598|16300|16598|16393|16547|16280|0
1591691400000|2020-06-09 08:30:00|16540|16387|16598|16193|16598|16389|16540|16193|24
1591691700000|2020-06-09 08:35:00|16900|15525|16899|15526|16986|15526|16899|15525|0
1591692000000|2020-06-09 08:40:00|16900|15525|16899|15526|16900|15526|16899|15525|2
1591692300000|2020-06-09 08:45:00|16900|15525|16900|15526|16900|15526|16899|15525|0
1591692600000|2020-06-09 08:50:00|16899|15525|16899|15526|16986|15526|16899|15525|0
1591692900000|2020-06-09 08:55:00|16900|15525|16899|15526|16900|15526|16899|15525|0
1591693200000|2020-06-09 09:00:00|16900|15525|16899|15526|16900|15526|16899|15525|0
1591693500000|2020-06-09 09:05:00|16900|15525|16900|15525|16986|15526|16899|15525|0
1591693800000|2020-06-09 09:10:00|16986||16900||16986||16900||0
1591694100000|2020-06-09 09:15:00|16986|15526|16900|15526|16986|15526|16900|15525|0
1591694400000|2020-06-09 09:20:00|16985|15525|16554|16392|16985|16393|16554|15525|15
1591694700000|2020-06-09 09:25:00|16553|16394|16553|16403|16553|16403|16553|16394|0
1591695000000|2020-06-09 09:30:00||16402||16403||16403||16401|0
1591695300000|2020-06-09 09:35:00|16551|16404|16550|16405|16551|16406|16550|16404|0
1591695600000|2020-06-09 09:40:00||16407||16391||16407||16391|0
1591695900000|2020-06-09 09:45:00|16489|16359|16489|16394|16489|16394|16489|16359|0
1591696200000|2020-06-09 09:50:00|16487|16357|16487|16354|16487|16357|16487|16354|0
1591696500000|2020-06-09 09:55:00||16355||16355||16355||16355|0
1591696800000|2020-06-09 10:00:00|16485|16350|16485|16349|16485|16350|16485|16349|0
1591697100000|2020-06-09 10:05:00|16986|16352|16580|16359|16986|16359|16580|15547|226
1591697400000|2020-06-09 10:10:00|16500|16358|16500|16363|16500|16363|16500|16358|0
1591697700000|2020-06-09 10:15:00|16580|16362|16500|16361|16580|16364|16496|16000|0
1591698000000|2020-06-09 10:20:00|16580|16000|16500|16363|16580|16365|16500|16000|0
1591698300000|2020-06-09 10:25:00|16580|16359|16580|16000|16580|16468|16488|16000|171
1591698600000|2020-06-09 10:30:00|16500|16360|16500|16372|16500|16372|16500|16360|0
1591698900000|2020-06-09 10:35:00||16371||16371||16371||16371|0
1591699200000|2020-06-09 10:40:00||16372||16363||16372||16360|103
1591699500000|2020-06-09 10:45:00||16362||16362||16362||16362|0
1591699800000|2020-06-09 10:50:00|16474|16000|16500|16000|16500|16369|16474|16000|30
1591700100000|2020-06-09 10:55:00|16580|16376|16500|16000|16580|16379|16480|16000|0
1591700400000|2020-06-09 11:00:00|16388|16371|16500|16344|16579|16373|16388|16344|160
1591700700000|2020-06-09 11:05:00|16579|16369|16503|16345|16579|16371|16472|16344|0
1591701000000|2020-06-09 11:10:00|16579|16344|16579|16344|16579|16370|16500|16344|200
1591701300000|2020-06-09 11:15:00|16495|16345|16579|16344|16579|16382|16495|16344|0
1591701600000|2020-06-09 11:20:00|16502|16345|16579|16345|16579|16402|16502|16344|50
1591701900000|2020-06-09 11:25:00|16502|16399|16579|16345|16579|16399|16498|16344|10
1591702200000|2020-06-09 11:30:00|16503|16344|16579|16345|16579|16399|16501|16344|34
1591702500000|2020-06-09 11:35:00|16504|16344|16579|16345|16579|16401|16504|16344|0
1591702800000|2020-06-09 11:40:00|16536|16344|16574|16345|16579|16404|16534|16344|103
1591703100000|2020-06-09 11:45:00||16344||16345||16560||16344|307
1591703400000|2020-06-09 11:50:00|16565|16426|16565|16345|16565|16426|16565|16344|0
1591703700000|2020-06-09 11:55:00|16560|16344|16560|16345|16560|16429|16548|16344|3
1591704000000|2020-06-09 12:00:00||16344||16433||16433||16344|184
1591704300000|2020-06-09 12:05:00|||||||||6
1591704600000|2020-06-09 12:10:00|||||||||9
1591704900000|2020-06-09 12:15:00||16475||16500||16500||16475|7
1591705200000|2020-06-09 12:20:00|16565|16520|16560|16520|16565|16520|16560|16520|132
1591705800000|2020-06-09 12:30:00|16550|16500|16550|16520|16560|16520|16550|16500|464
1591706100000|2020-06-09 12:35:00|16560||16560||16560||16560||1000
1591706400000|2020-06-09 12:40:00|16565||16565||16565||16565||129
1591706700000|2020-06-09 12:45:00|16550|16521|16539|16510|16565|16525|16530|16510|916
1591707000000|2020-06-09 12:50:00||16513||16510||16513||16510|110
1591707300000|2020-06-09 12:55:00|||||||||9
1591707600000|2020-06-09 13:00:00|16565||16565||16565||16565||7
1591707900000|2020-06-09 13:05:00|||||||||42
1591708200000|2020-06-09 13:10:00|16550|16531|16550|16531|16565|16531|16550|16531|2639
1591708500000|2020-06-09 13:15:00|16565|16525|16565|16531|16565|16531|16562|16525|969
1591708800000|2020-06-09 13:20:00|||||||||40
1591709100000|2020-06-09 13:25:00|16564|16535|16557|16525|16564|16535|16557|16525|1389
1591709400000|2020-06-09 13:30:00|16556|16526|16573|16557|16589|16575|16438|16427|109227
1591709700000|2020-06-09 13:35:00|16579|16570|16539|16524|16624|16602|16482|16480|33971
1591710000000|2020-06-09 13:40:00|16544|16532|16542|16530|16577|16572|16538|16526|25003
1591710300000|2020-06-09 13:45:00|16547|16535|16581|16567|16593|16587|16533|16527|39138
1591710600000|2020-06-09 13:50:00|16580|16568|16513|16509|16581|16580|16505|16500|22902
1591710900000|2020-06-09 13:55:00|16512|16508|16437|16426|16512|16510|16432|16426|41019
1591711200000|2020-06-09 14:00:00|16436|16427|16493|16486|16494|16486|16411|16407|39489
1591711500000|2020-06-09 14:05:00|16487|16485|16513|16508|16516|16510|16469|16462|31851
1591711800000|2020-06-09 14:10:00|16514|16507|16562|16555|16566|16559|16498|16491|12983
1591712100000|2020-06-09 14:15:00|16561|16554|16561|16555|16565|16562|16539|16532|15154
1591712400000|2020-06-09 14:20:00|16565|16551|16569|16557|16589|16582|16554|16550|17185
1591712700000|2020-06-09 14:25:00|16568|16558|16567|16560|16584|16573|16558|16549|14879
1591713000000|2020-06-09 14:30:00|16566|16561|16571|16564|16584|16579|16560|16555|19207
1591713300000|2020-06-09 14:35:00|16573|16568|16591|16585|16599|16591|16566|16564|12596
1591713600000|2020-06-09 14:40:00|16590|16586|16597|16590|16604|16598|16565|16564|16065
1591713900000|2020-06-09 14:45:00|16596|16588|16640|16634|16640|16635|16588|16580|13750
1591714200000|2020-06-09 14:50:00|16643|16635|16634|16620|16649|16645|16623|16616|17164
1591714500000|2020-06-09 14:55:00|16636|16621|16629|16619|16649|16645|16622|16617|26348
1591714800000|2020-06-09 15:00:00|16628|16617|16634|16627|16647|16642|16615|16610|57979
1591715100000|2020-06-09 15:05:00|16630|16628|16591|16586|16634|16628|16589|16586|9911
1591715400000|2020-06-09 15:10:00|16594|16587|16608|16601|16608|16606|16583|16579|9274
1591715700000|2020-06-09 15:15:00|16609|16602|16609|16601|16609|16604|16589|16585|10529
1591716000000|2020-06-09 15:20:00|16608|16602|16599|16592|16621|16613|16599|16592|13349
1591716300000|2020-06-09 15:25:00|16598|16593|16603|16597|16611|16603|16584|16575|7906
1591716600000|2020-06-09 15:30:00|16602|16595|16620|16613|16625|16622|16593|16589|15356
1591716900000|2020-06-09 15:35:00|16621|16614|16595|16588|16631|16624|16593|16588|11098
1591717200000|2020-06-09 15:40:00|16594|16587|16615|16612|16619|16613|16587|16581|6348
1591717500000|2020-06-09 15:45:00|16618|16613|16589|16583|16625|16620|16587|16576|13901
1591717800000|2020-06-09 15:50:00|16592|16584|16595|16587|16607|16600|16585|16580|11877
1591718100000|2020-06-09 15:55:00|16593|16588|16601|16596|16606|16602|16591|16584|5624
1591718400000|2020-06-09 16:00:00|16602|16597|16554|16549|16606|16601|16551|16546|17827
1591718700000|2020-06-09 16:05:00|16555|16550|16573|16568|16575|16570|16554|16550|9107
1591719000000|2020-06-09 16:10:00|16575|16569|16585|16578|16593|16587|16572|16568|10329
1591719300000|2020-06-09 16:15:00|16588|16580|16584|16581|16600|16596|16584|16580|10500
1591719600000|2020-06-09 16:20:00|16583|16582|16578|16576|16590|16588|16578|16573|4096
1591719900000|2020-06-09 16:25:00|16579|16577|16584|16581|16585|16582|16568|16567|5960
1591720200000|2020-06-09 16:30:00|16585|16582|16586|16582|16604|16600|16585|16581|9505
1591720500000|2020-06-09 16:35:00|16585|16584|16584|16578|16590|16584|16569|16562|7429
1591720800000|2020-06-09 16:40:00|16582|16577|16578|16571|16590|16585|16570|16565|7200
1591721100000|2020-06-09 16:45:00|16580|16575|16567|16561|16585|16582|16565|16560|6992
1591721400000|2020-06-09 16:50:00|16566|16562|16562|16558|16571|16566|16556|16551|5667
1591721700000|2020-06-09 16:55:00|16561|16559|16591|16588|16594|16588|16561|16556|5217
1591722000000|2020-06-09 17:00:00|16594|16587|16591|16583|16600|16599|16585|16582|6423
1591722300000|2020-06-09 17:05:00|16590|16584|16577|16572|16591|16585|16577|16572|7702
1591722600000|2020-06-09 17:10:00|16578|16573|16585|16579|16598|16591|16577|16573|5748
1591722900000|2020-06-09 17:15:00|16584|16580|16567|16561|16585|16581|16560|16556|12267
1591723200000|2020-06-09 17:20:00|16568|16563|16572|16568|16581|16576|16553|16548|6372
1591723500000|2020-06-09 17:25:00|16571|16569|16591|16587|16598|16595|16571|16568|13721
1591723800000|2020-06-09 17:30:00|16590|16585|16589|16585|16593|16590|16582|16577|4935
1591724100000|2020-06-09 17:35:00|16590|16586|16593|16590|16598|16594|16580|16577|9378
1591724400000|2020-06-09 17:40:00|16594|16591|16609|16607|16614|16608|16594|16590|8568
1591724700000|2020-06-09 17:45:00|16614|16608|16601|16599|16625|16623|16600|16596|17141
1591725000000|2020-06-09 17:50:00|16600|16598|16594|16590|16607|16604|16589|16584|7902
1591725300000|2020-06-09 17:55:00|16598|16588|16575|16571|16598|16593|16573|16568|11655
1591725600000|2020-06-09 18:00:00|16576|16572|16576|16569|16580|16578|16552|16545|32565
1591725900000|2020-06-09 18:05:00|16574|16570|16557|16549|16576|16572|16550|16545|12359
1591726200000|2020-06-09 18:10:00|16550|16554|16589|16583|16589|16587|16550|16549|8746
1591726500000|2020-06-09 18:15:00|16590|16584|16576|16568|16595|16593|16570|16566|6514
1591726800000|2020-06-09 18:20:00|16574|16566|16590|16584|16593|16588|16567|16561|9881
1591727100000|2020-06-09 18:25:00|16591|16586|16605|16601|16608|16606|16585|16580|10575
1591727400000|2020-06-09 18:30:00|16604|16600|16649|16643|16652|16649|16604|16600|19176
1591727700000|2020-06-09 18:35:00|16645|16640|16658|16652|16662|16657|16629|16622|12295
1591728000000|2020-06-09 18:40:00|16657|16653|16670|16667|16677|16673|16651|16646|18030
1591728300000|2020-06-09 18:45:00|16672|16669|16687|16684|16687|16684|16658|16653|19154
1591728600000|2020-06-09 18:50:00|16686|16683|16686|16683|16688|16685|16670|16666|14009
1591728900000|2020-06-09 18:55:00|16687|16685|16734|16729|16738|16735|16686|16685|35127
1591729200000|2020-06-09 19:00:00|16732|16728|16721|16715|16740|16733|16717|16710|27988
1591729500000|2020-06-09 19:05:00|16722|16712|16740|16739|16745|16739|16715|16711|19785
1591729800000|2020-06-09 19:10:00|16741|16740|16752|16749|16759|16753|16727|16724|19856
1591730100000|2020-06-09 19:15:00|16753|16750|16771|16766|16774|16770|16747|16743|20774
1591730400000|2020-06-09 19:20:00|16768|16767|16763|16759|16793|16790|16760|16759|31266
1591730700000|2020-06-09 19:25:00|16761|16760|16783|16781|16783|16782|16761|16760|28108
1591731000000|2020-06-09 19:30:00|16786|16782|16752|16751|16799|16795|16752|16750|44189
1591731300000|2020-06-09 19:35:00|16751|16750|16758|16756|16767|16762|16735|16734|51373
1591731600000|2020-06-09 19:40:00|16757|16755|16750|16745|16775|16772|16745|16740|42598
1591731900000|2020-06-09 19:45:00|16749|16744|16753|16749|16755|16750|16718|16716|57404
1591732200000|2020-06-09 19:50:00|16750|16747|16709|16708|16750|16749|16691|16686|88711
1591732500000|2020-06-09 19:55:00|16711|16709|16675|16670|16713|16711|16671|16666|179955
1591732800000|2020-06-09 20:00:00|16674|16674|16800|16700|16800|16700|16674|16500|26480
1591733100000|2020-06-09 20:05:00|16799|16694|16694|16500|16800|16702|16694|16500|590
1591733400000|2020-06-09 20:10:00|16693|16501|16693|16599|16693|16599|16693|16500|2
1591733700000|2020-06-09 20:15:00||16598||16500||16599||16500|5
1591734000000|2020-06-09 20:20:00||16501||16590||16591||16500|288
1591734300000|2020-06-09 20:25:00||16591||16593||16593||16591|1
1591734600000|2020-06-09 20:30:00|16692|16592|16693|16501|16693|16593|16692|16500|17
1591734900000|2020-06-09 20:35:00||16500||16604||16604||16500|501
1591735200000|2020-06-09 20:40:00||16582||16583||16583||16582|21
1591735500000|2020-06-09 20:45:00||16500||16501||16501||16500|3
1591735800000|2020-06-09 20:50:00|16800|16585|16800|16500|16800|16720|16719|16500|1292
1591736100000|2020-06-09 20:55:00|16799|16501|16799|16595|16800|16595|16799|16500|3
1591736400000|2020-06-09 21:00:00|16800|16594|16699|16595|16800|16595|16699|16594|0
1591736700000|2020-06-09 21:05:00|16799|16594|16799|16595|16800|16620|16799|16594|100
1591737000000|2020-06-09 21:10:00|16800|16500|16799|16591|16800|16591|16799|16500|37719
1591737300000|2020-06-09 21:15:00|16800|16590|16800|16590|16800|16590|16800|16590|1628
1591737900000|2020-06-09 21:25:00|16799||16799||16799||16799||1
1591738200000|2020-06-09 21:30:00||16502||16588||16588||16500|1
1591739700000|2020-06-09 21:55:00||16502||16500||16595||16500|3
1591740300000|2020-06-09 22:05:00||16502||16602||16602||16502|0
1591740600000|2020-06-09 22:10:00||16502||16502||16502||16502|0
1591740900000|2020-06-09 22:15:00||16500||16630||16630||16500|1
1591741200000|2020-06-09 22:20:00||16631||16632||16632||16631|1
1591742700000|2020-06-09 22:45:00|16800|16631|16800|16631|16800|16631|16800|16630|130
1591743000000|2020-06-09 22:50:00||16633||16633||16633||16633|1
1591743300000|2020-06-09 22:55:00||16634||16640||16640||16634|0
1591743900000|2020-06-09 23:05:00||16641||16641||16641||16641|0
1591744200000|2020-06-09 23:10:00||16640||16640||16640||16640|0
1591744500000|2020-06-09 23:15:00|16790|16631|16800|16631|16800|16631|16790|16631|0
1591745400000|2020-06-09 23:30:00||16642||16642||16642||16642|1
1591746000000|2020-06-09 23:40:00||16641||16670||16670||16641|0
1591746600000|2020-06-09 23:50:00|||||||||39
1591746900000|2020-06-09 23:55:00||16672||16675||16675||16671|120
1591776000000|2020-06-10 08:00:00|16986|16451|16880|16451|16986|16707|16836|16451|0
1591776300000|2020-06-10 08:05:00|16986|16706|16820|16451|16986|16706|16818|16451|0
1591776600000|2020-06-10 08:10:00|16986|16704|16880|16451|16986|16708|16822|16451|0
1591776900000|2020-06-10 08:15:00|16986|16715|16880|16451|16986|16716|16826|16451|0
1591777200000|2020-06-10 08:20:00|16986|16715|16880|16451|16986|16718|16829|16451|0
1591777500000|2020-06-10 08:25:00|16986|16716|16880|16451|16986|16719|16835|16451|0
1591777800000|2020-06-10 08:30:00|16836|16718|16838|16451|16986|16723|16834|16451|0
1591778100000|2020-06-10 08:35:00|16986|16724|16888|16451|16986|16726|16839|16451|0
1591778400000|2020-06-10 08:40:00|16986|16723|16888|16451|16986|16724|16837|16451|0
1591778700000|2020-06-10 08:45:00|16986|16716|16888|16474|16986|16717|16835|16355|0
1591779000000|2020-06-10 08:50:00|16986|16715|16887|16401|16986|16717|16734|16395|0
1591779300000|2020-06-10 08:55:00|16733|16400|16887|16401|16888|16602|16733|16400|0
1591779600000|2020-06-10 09:00:00|16888|16400|16887|16320|16888|16589|16786|16320|9
1591779900000|2020-06-10 09:05:00|16888|16400|16888|16320|16939|16400|16887|16320|0
1591780200000|2020-06-10 09:10:00|16939|16321|16887|16320|16939|16551|16887|16320|0
1591780500000|2020-06-10 09:15:00|16888|16321|16888|16320|16888|16406|16799|16320|0
1591780800000|2020-06-10 09:20:00|16887|16400|16888|16320|16888|16401|16887|16320|0
1591781100000|2020-06-10 09:25:00|16887|16321|16887|16321|16888|16566|16887|16320|0
1591781400000|2020-06-10 09:30:00|16888|16320|16888|16401|16986|16581|16794|16320|5
1591781700000|2020-06-10 09:35:00|16887|16320|16887|16401|16888|16579|16770|16320|0
1591782000000|2020-06-10 09:40:00|16888|16320|16887|16401|16888|16579|16768|16320|0
1591782300000|2020-06-10 09:45:00|16888|16320|16887|16401|16888|16401|16759|16320|0
1591782600000|2020-06-10 09:50:00|16888|16320|16887|16321|16888|16401|16765|16320|0
1591782900000|2020-06-10 09:55:00|16888|16320|16887|16321|16888|16529|16749|16320|0
1591783200000|2020-06-10 10:00:00|16888|16528|16887|16401|16888|16528|16744|16320|0
1591783500000|2020-06-10 10:05:00|16888|16320|16887|16401|16888|16401|16732|16320|0
1591783800000|2020-06-10 10:10:00|16728|16320|16887|16401|16888|16531|16711|16320|0
1591784100000|2020-06-10 10:15:00|16888|16320|16887|16321|16888|16487|16700|16320|0
1591784400000|2020-06-10 10:20:00|16888|16320|16887|16401|16888|16498|16698|16320|0
1591784700000|2020-06-10 10:25:00|16697|16320|16887|16301|16888|16441|16697|16300|0
1591785000000|2020-06-10 10:30:00|16888|16300|16887|16401|16888|16504|16725|16300|0
1591785300000|2020-06-10 10:35:00|16888|16300|16887|16401|16888|16511|16737|16300|0
1591785600000|2020-06-10 10:40:00|16888|16300|16887|16401|16986|16534|16757|16300|0
1591785900000|2020-06-10 10:45:00|16770|16536|16887|16301|16888|16536|16742|16300|0
1591786200000|2020-06-10 10:50:00|16888|16300|16887|16401|16888|16531|16741|16300|21
1591786500000|2020-06-10 10:55:00|16888|16350|16887|16670|16888|16670|16742|16350|97
1591786800000|2020-06-10 11:00:00|16888|16675|16800|16675|16888|16675|16800|16675|11
1591789800000|2020-06-10 11:50:00|||||||||6
1591790400000|2020-06-10 12:00:00|||||||||61
1591790700000|2020-06-10 12:05:00|16775||16775||16775||16775||5
1591791000000|2020-06-10 12:10:00|16800||16800||16800||16800||150
1591791300000|2020-06-10 12:15:00||16681||16701||16776||16675|530
1591791900000|2020-06-10 12:25:00||16750||16701||16750||16701|143
1591792200000|2020-06-10 12:30:00||16720||16701||16720||16701|9
1591792500000|2020-06-10 12:35:00|16750||16800||16800||16750||364
1591792800000|2020-06-10 12:40:00|16793||16800||16800||16782||172
1591793100000|2020-06-10 12:45:00|||||||||1
1591793400000|2020-06-10 12:50:00|||||||||2
1591793700000|2020-06-10 12:55:00||16675||16675||16675||16675|4
1591794000000|2020-06-10 13:00:00|16781|16712|16800|16716|16800|16716|16708|16675|1056
1591794300000|2020-06-10 13:05:00|16716|16707|16779|16716|16800|16718|16716|16707|626
1591794600000|2020-06-10 13:10:00|16783||16800||16800||16783||22
1591794900000|2020-06-10 13:15:00|16782|16675|16710|16675|16800|16711|16710|16675|1482
1591795200000|2020-06-10 13:20:00|||||||||6
1591795500000|2020-06-10 13:25:00|16749|16701|16702|16675|16759|16706|16702|16675|712
1591795800000|2020-06-10 13:30:00|16700|16679|16699|16681|16743|16727|16629|16614|76345
1591796100000|2020-06-10 13:35:00|16700|16687|16698|16681|16728|16712|16683|16675|46569
1591796400000|2020-06-10 13:40:00|16697|16680|16597|16589|16697|16680|16597|16588|30139
1591796700000|2020-06-10 13:45:00|16602|16591|16661|16652|16672|16667|16599|16590|21611
1591797000000|2020-06-10 13:50:00|16660|16648|16602|16596|16672|16668|16601|16593|15652
1591797300000|2020-06-10 13:55:00|16604|16597|16605|16599|16610|16604|16572|16568|20752
1591797600000|2020-06-10 14:00:00|16604|16595|16608|16599|16630|16625|16600|16595|13598
1591797900000|2020-06-10 14:05:00|16609|16596|16629|16622|16629|16623|16583|16578|16022
1591798200000|2020-06-10 14:10:00|16628|16621|16598|16588|16635|16634|16583|16580|22678
1591798500000|2020-06-10 14:15:00|16595|16587|16517|16505|16600|16595|16517|16504|24348
1591798800000|2020-06-10 14:20:00|16508|16504|16532|16524|16552|16542|16501|16491|26575
1591799100000|2020-06-10 14:25:00|16528|16520|16556|16543|16558|16550|16524|16519|42701
1591799400000|2020-06-10 14:30:00|16553|16540|16552|16542|16562|16556|16525|16516|34386
1591799700000|2020-06-10 14:35:00|16554|16541|16620|16612|16624|16614|16530|16523|22861
1591800000000|2020-06-10 14:40:00|16623|16616|16581|16577|16625|16620|16581|16572|15716
1591800300000|2020-06-10 14:45:00|16585|16578|16611|16602|16612|16606|16585|16578|16779
1591800600000|2020-06-10 14:50:00|16612|16604|16571|16564|16616|16613|16570|16561|17010
1591800900000|2020-06-10 14:55:00|16574|16565|16574|16567|16590|16584|16560|16555|25615
1591801200000|2020-06-10 15:00:00|16573|16565|16541|16533|16573|16565|16528|16522|44885
1591801500000|2020-06-10 15:05:00|16544|16535|16580|16573|16600|16593|16544|16535|11366
1591801800000|2020-06-10 15:10:00|16576|16574|16567|16557|16586|16578|16545|16533|12216
1591802100000|2020-06-10 15:15:00|16568|16561|16572|16563|16583|16577|16536|16529|10990
1591802400000|2020-06-10 15:20:00|16568|16564|16528|16521|16578|16570|16528|16521|6747
1591802700000|2020-06-10 15:25:00|16525|16518|16496|16487|16546|16539|16496|16487|19465
1591803000000|2020-06-10 15:30:00|16492|16488|16475|16467|16500|16492|16453|16450|23021
1591803300000|2020-06-10 15:35:00|16467|16464|16493|16485|16494|16488|16441|16439|12899
1591803600000|2020-06-10 15:40:00|16494|16489|16521|16515|16541|16539|16494|16488|10753
1591803900000|2020-06-10 15:45:00|16524|16518|16521|16508|16531|16524|16493|16483|7050
1591804200000|2020-06-10 15:50:00|16520|16509|16517|16511|16529|16522|16513|16508|5792
1591804500000|2020-06-10 15:55:00|16514|16509|16526|16518|16530|16525|16492|16483|12205
1591804800000|2020-06-10 16:00:00|16523|16516|16534|16528|16535|16529|16512|16502|6256
1591805100000|2020-06-10 16:05:00|16535|16527|16527|16517|16535|16530|16513|16508|6264
1591805400000|2020-06-10 16:10:00|16529|16520|16525|16520|16546|16541|16523|16520|16569
1591805700000|2020-06-10 16:15:00|16524|16519|16544|16533|16547|16541|16513|16508|8766
1591806000000|2020-06-10 16:20:00|16541|16542|16558|16553|16561|16556|16537|16533|4767
1591806300000|2020-06-10 16:25:00|16557|16554|16541|16538|16557|16554|16539|16533|5470
1591806600000|2020-06-10 16:30:00|16539|16537|16528|16525|16546|16541|16527|16525|5424
1591806900000|2020-06-10 16:35:00|16526|16526|16539|16531|16541|16535|16521|16516|3477
1591807200000|2020-06-10 16:40:00|16535|16527|16547|16542|16553|16546|16532|16526|3690
1591807500000|2020-06-10 16:45:00|16546|16540|16534|16528|16547|16541|16532|16526|3001
1591807800000|2020-06-10 16:50:00|16533|16531|16526|16521|16541|16537|16522|16515|5616
1591808100000|2020-06-10 16:55:00|16527|16525|16524|16521|16550|16545|16523|16521|6931
1591808400000|2020-06-10 17:00:00|16522|16520|16490|16483|16522|16520|16480|16478|15399
1591808700000|2020-06-10 17:05:00|16489|16480|16532|16524|16532|16524|16485|16480|7893
1591809000000|2020-06-10 17:10:00|16531|16522|16530|16524|16547|16538|16522|16518|8646
1591809300000|2020-06-10 17:15:00|16529|16522|16528|16520|16531|16529|16510|16505|9272
1591809600000|2020-06-10 17:20:00|16527|16521|16505|16503|16527|16521|16503|16498|7540
1591809900000|2020-06-10 17:25:00|16504|16502|16480|16475|16504|16502|16479|16475|8601
1591810200000|2020-06-10 17:30:00|16484|16477|16516|16512|16517|16512|16484|16475|17430
1591810500000|2020-06-10 17:35:00|16515|16513|16517|16512|16525|16521|16509|16502|6212
1591810800000|2020-06-10 17:40:00|16516|16513|16522|16516|16529|16523|16511|16507|6259
1591811100000|2020-06-10 17:45:00|16521|16517|16526|16522|16535|16530|16521|16516|6896
1591811400000|2020-06-10 17:50:00|16523|16520|16531|16521|16532|16528|16515|16513|10443
1591811700000|2020-06-10 17:55:00|16529|16523|16543|16523|16558|16535|16515|16501|9597
1591812000000|2020-06-10 18:00:00|16542|16540|16608|16590|16618|16605|16490|16472|30793
1591812300000|2020-06-10 18:05:00|16607|16594|16582|16561|16618|16606|16568|16558|7512
1591812600000|2020-06-10 18:10:00|16581|16562|16603|16595|16612|16604|16581|16562|5241
1591812900000|2020-06-10 18:15:00|16607|16597|16624|16615|16629|16623|16597|16590|10573
1591813200000|2020-06-10 18:20:00|16629|16616|16588|16580|16630|16624|16583|16577|13905
1591813500000|2020-06-10 18:25:00|16593|16581|16625|16620|16629|16621|16585|16580|9374
1591813800000|2020-06-10 18:30:00|16628|16621|16568|16562|16628|16624|16568|16559|11177
1591814100000|2020-06-10 18:35:00|16566|16559|16538|16532|16586|16575|16532|16528|8729
1591814400000|2020-06-10 18:40:00|16536|16528|16559|16548|16559|16548|16473|16470|17971
1591814700000|2020-06-10 18:45:00|16557|16549|16513|16499|16574|16566|16506|16495|18189
1591815000000|2020-06-10 18:50:00|16512|16500|16453|16442|16519|16512|16442|16434|25750
1591815300000|2020-06-10 18:55:00|16452|16438|16477|16472|16484|16476|16433|16424|13047
1591815600000|2020-06-10 19:00:00|16475|16470|16419|16414|16482|16477|16414|16406|22502
1591815900000|2020-06-10 19:05:00|16420|16416|16477|16472|16497|16488|16420|16416|21078
1591816200000|2020-06-10 19:10:00|16478|16470|16494|16488|16510|16500|16468|16459|13391
1591816500000|2020-06-10 19:15:00|16493|16487|16499|16491|16509|16502|16465|16460|12560
1591816800000|2020-06-10 19:20:00|16498|16492|16457|16450|16499|16495|16442|16437|17083
1591817100000|2020-06-10 19:25:00|16459|16451|16516|16509|16522|16515|16440|16437|26372
1591817400000|2020-06-10 19:30:00|16518|16510|16496|16490|16528|16520|16488|16479|18431
1591817700000|2020-06-10 19:35:00|16498|16491|16486|16481|16500|16495|16462|16455|20983
1591818000000|2020-06-10 19:40:00|16484|16482|16478|16472|16487|16483|16456|16455|25806
1591818300000|2020-06-10 19:45:00|16476|16473|16460|16455|16478|16473|16406|16404|45730
1591818600000|2020-06-10 19:50:00|16463|16460|16461|16457|16498|16492|16448|16443|55641
1591818900000|2020-06-10 19:55:00|16459|16456|16389|16382|16459|16456|16389|16380|128135
1591819200000|2020-06-10 20:00:00|16386|16376|16390|16366|16674|16376|16386|16364|17297
1591819500000|2020-06-10 20:05:00|16670|16371|16670|16366|16670|16371|16390|16351|6527
1591819800000|2020-06-10 20:10:00|16669|16367|16670|16366|16670|16367|16669|16366|756
1591820100000|2020-06-10 20:15:00|16669|16367|16458|16366|16669|16367|16458|16366|27
1591820400000|2020-06-10 20:20:00|16459|16367|16451|16367|16670|16367|16451|16366|52
1591820700000|2020-06-10 20:25:00|16452|16344|16670|16344|16670|16345|16451|16344|2
1591821000000|2020-06-10 20:30:00|16669|16345|16670|16344|16670|16345|16446|16344|4
1591821300000|2020-06-10 20:35:00|16669|16345|16415|16344|16670|16439|16414|16344|2892
1591821600000|2020-06-10 20:40:00|16414|16345|16415|16345|16415|16345|16414|16344|22
1591821900000|2020-06-10 20:45:00|16414|16344|16414|16345|16415|16345|16414|16344|1
1591822200000|2020-06-10 20:50:00|16415|16344|16415|16344|16415|16345|16414|16344|104
1591822500000|2020-06-10 20:55:00|16414||16415||16415||16414||0
1591822800000|2020-06-10 21:00:00|16414||16415||16415||16414||11
1591823100000|2020-06-10 21:05:00|16414||16414||16415||16414||23
1591823400000|2020-06-10 21:10:00|16415||16414||16415||16414||0
1591823700000|2020-06-10 21:15:00|16415||16415||16415||16415||0
1591824000000|2020-06-10 21:20:00|||||||||2
1591824600000|2020-06-10 21:30:00|||||||||3
1591825200000|2020-06-10 21:40:00|16378|16329|16415|16279|16415|16329|16378|16279|498
1591825500000|2020-06-10 21:45:00|||||||||50
1591825800000|2020-06-10 21:50:00|16390||16415||16415||16390||0
1591826100000|2020-06-10 21:55:00|||||||||62
1591826700000|2020-06-10 22:05:00|16435||16440||16440||16435||12
1591827000000|2020-06-10 22:10:00|16438||16549||16550||16438||0
1591827300000|2020-06-10 22:15:00|16462|16302|16550|16285|16550|16302|16462|16279|177
1591827900000|2020-06-10 22:25:00|16333|16279|16286|16007|16550|16290|16286|16006|560
1591828200000|2020-06-10 22:30:00|16296||16296||16296||16296||0
1591828500000|2020-06-10 22:35:00|16549|16279|16550|16279|16550|16279|16295|16279|410
1591828800000|2020-06-10 22:40:00|16295||16295||16550||16295||8
1591829100000|2020-06-10 22:45:00|16550||16550||16550||16550||113
1591830000000|2020-06-10 23:00:00|||||||||14
1591830300000|2020-06-10 23:05:00|16389||16390||16390||16389||18
1591831200000|2020-06-10 23:20:00||16290||16279||16290||16279|311
1591832700000|2020-06-10 23:45:00|||||||||5
1591833300000|2020-06-10 23:55:00|||||||||10
1591862400000|2020-06-11 08:00:00|17100|15525|16257|15702|17100|15961|16196|15525|79
1591862700000|2020-06-11 08:05:00|16126|15963|16263|15595|16300|15973|16126|15595|0
1591863000000|2020-06-11 08:10:00|16129|15967|16263|15595|16263|15982|16127|15595|0
1591863300000|2020-06-11 08:15:00|16137|15984|16263|15706|16263|15987|16126|15595|0
1591863600000|2020-06-11 08:20:00|16127|15950|16263|15706|16263|15950|16123|15706|0
1591863900000|2020-06-11 08:25:00|16113|15874|16263|15706|16263|15878|16110|15706|0
1591864200000|2020-06-11 08:30:00|16134|15873|16263|15706|16263|15988|16111|15706|0
1591864500000|2020-06-11 08:35:00|16148|15889|16263|15706|16263|15990|16133|15706|0
1591864800000|2020-06-11 08:40:00|16128|15887|16263|15706|16263|15903|16120|15706|0
1591865100000|2020-06-11 08:45:00|16118|15900|16548|15525|16548|15900|16043|15525|59
1591865400000|2020-06-11 08:50:00|16366|15596|15988|15525|16506|15598|15987|15525|1
1591865700000|2020-06-11 08:55:00|16013||16011||16013||16011||0
1591866000000|2020-06-11 09:00:00|16010|15526|16020|15526|16020|15526|16010|15526|0
1591866300000|2020-06-11 09:05:00|16023|15525|16806|15526|16807|15526|16023|15525|79
1591866900000|2020-06-11 09:15:00|||||||||13
1591867800000|2020-06-11 09:30:00|16191||16242||16242||16191||0
1591868100000|2020-06-11 09:35:00|16243|15525|16188|15526|16243|15526|16165|15525|0
1591868700000|2020-06-11 09:45:00|16232||16232||16232||16232||10
1591869000000|2020-06-11 09:50:00|16211||16211||16211||16211||0
1591869600000|2020-06-11 10:00:00|16191|15525|16209|15525|16209|15525|16191|15525|0
1591870500000|2020-06-11 10:15:00|16200|15526|16200|15526|16200|15526|16200|15526|0
1591871400000|2020-06-11 10:30:00||15525||15526||15970||15525|0
1591871700000|2020-06-11 10:35:00||15525||15907||15913||15525|30
1591872300000|2020-06-11 10:45:00||15911||15907||15911||15907|0
1591872600000|2020-06-11 10:50:00||15902||15909||15955||15898|0
1591872900000|2020-06-11 10:55:00||15907||15939||15939||15888|0
1591873200000|2020-06-11 11:00:00|16021|15950|16125|15900|16125|15952|16000|15900|499
1591873500000|2020-06-11 11:05:00|15989|15918|16100|15909|16125|15942|15979|15900|34
1591873800000|2020-06-11 11:10:00|16125|15908|16050|15909|16125|15950|16050|15908|0
1591874100000|2020-06-11 11:15:00||15908||15908||15908||15908|0
1591874700000|2020-06-11 11:25:00||16000||15908||16000||15908|137
1591875000000|2020-06-11 11:30:00||15935||15908||15938||15908|111
1591875300000|2020-06-11 11:35:00||15909||15909||15915||15908|0
1591875600000|2020-06-11 11:40:00||15913||16000||16000||15908|5
1591875900000|2020-06-11 11:45:00|16048||16050||16050||16040||525
1591876200000|2020-06-11 11:50:00|16049|16045|16071|15908|16125|16045|15997|15908|202
1591876500000|2020-06-11 11:55:00|16125|15920|16121|15908|16125|15920|16066|15908|41
1591876800000|2020-06-11 12:00:00|16125||16000||16125||15982||328
1591877100000|2020-06-11 12:05:00|15990|15910|16000|15918|16000|15954|15920|15908|480
1591877400000|2020-06-11 12:10:00|15950|15908|15950|15908|15950|15920|15950|15908|8
1591877700000|2020-06-11 12:15:00|15945|15900|15900|15891|16100|15900|15900|15850|1389
1591878000000|2020-06-11 12:20:00|15898|15850|15900|15899|15900|15899|15894|15850|3377
1591878300000|2020-06-11 12:25:00|16100|15850|16100|15900|16100|15900|16100|15850|1092
1591878600000|2020-06-11 12:30:00|16000|15903|16000|15928|16000|15928|15929|15850|1731
1591878900000|2020-06-11 12:35:00|15950|15850|15950|15850|15950|15933|15933|15850|980
1591879200000|2020-06-11 12:40:00||15900||15900||15900||15900|42
1591879500000|2020-06-11 12:45:00|15928|15905|15928|15905|15928|15905|15928|15905|138
1591879800000|2020-06-11 12:50:00||15900||15927||15927||15900|646
1591880100000|2020-06-11 12:55:00|15950|15900|15950|15945|15950|15945|15950|15900|405
1591880400000|2020-06-11 13:00:00|15946|15900|15950|15900|15950|15945|15939|15900|2250
1591880700000|2020-06-11 13:05:00|||||||||155
1591881000000|2020-06-11 13:10:00||15913||15921||15921||15900|509
1591881300000|2020-06-11 13:15:00|15941|15900|15936|15850|15950|15900|15900|15850|3131
1591881600000|2020-06-11 13:20:00|15950|15921|16000|15850|16000|15942|15950|15850|564
1591881900000|2020-06-11 13:25:00|15995|15931|16010|15956|16200|16033|15995|15850|988
1591882200000|2020-06-11 13:30:00|16046|16001|15936|15921|16052|16014|15891|15878|153849
1591882500000|2020-06-11 13:35:00|15935|15920|15833|15829|15950|15945|15814|15800|61245
1591882800000|2020-06-11 13:40:00|15839|15823|15761|15751|15839|15830|15738|15725|59596
1591883100000|2020-06-11 13:45:00|15756|15749|15798|15787|15852|15846|15745|15738|62482
1591883400000|2020-06-11 13:50:00|15787|15786|15900|15894|15910|15904|15779|15771|36205
1591883700000|2020-06-11 13:55:00|15892|15884|15899|15891|15929|15923|15872|15857|38880
1591884000000|2020-06-11 14:00:00|15900|15890|15810|15804|15935|15929|15806|15801|28272
1591884300000|2020-06-11 14:05:00|15813|15805|15829|15813|15839|15833|15785|15776|38695
1591884600000|2020-06-11 14:10:00|15828|15811|15839|15832|15876|15870|15814|15802|32255
1591884900000|2020-06-11 14:15:00|15838|15829|15793|15786|15848|15832|15786|15782|25287
1591885200000|2020-06-11 14:20:00|15795|15793|15795|15788|15824|15814|15788|15780|41283
1591885500000|2020-06-11 14:25:00|15798|15796|15768|15762|15799|15797|15756|15750|23357
1591885800000|2020-06-11 14:30:00|15774|15763|15803|15795|15818|15807|15751|15744|34060
1591886100000|2020-06-11 14:35:00|15795|15794|15812|15807|15828|15820|15770|15765|22017
1591886400000|2020-06-11 14:40:00|15810|15806|15811|15804|15836|15831|15790|15786|18730
1591886700000|2020-06-11 14:45:00|15810|15803|15776|15768|15826|15816|15768|15757|15754
1591887000000|2020-06-11 14:50:00|15775|15766|15784|15779|15785|15779|15751|15743|16369
1591887300000|2020-06-11 14:55:00|15783|15778|15769|15759|15785|15778|15738|15736|18421
1591887600000|2020-06-11 15:00:00|15763|15757|15768|15761|15768|15761|15727|15723|24832
1591887900000|2020-06-11 15:05:00|15771|15763|15740|15728|15804|15789|15728|15727|26753
1591888200000|2020-06-11 15:10:00|15739|15725|15740|15732|15755|15744|15721|15718|18285
1591888500000|2020-06-11 15:15:00|15745|15733|15759|15753|15771|15764|15732|15729|19936
1591888800000|2020-06-11 15:20:00|15755|15752|15762|15754|15782|15773|15739|15734|34202
1591889100000|2020-06-11 15:25:00|15761|15753|15751|15746|15778|15766|15746|15744|23604
1591889400000|2020-06-11 15:30:00|15749|15744|15733|15726|15774|15766|15721|15717|20705
1591889700000|2020-06-11 15:35:00|15734|15727|15714|15709|15744|15737|15702|15701|23238
1591890000000|2020-06-11 15:40:00|15715|15710|15739|15734|15747|15743|15698|15691|17327
1591890300000|2020-06-11 15:45:00|15734|15733|15706|15702|15739|15733|15677|15675|25858
1591890600000|2020-06-11 15:50:00|15709|15697|15700|15695|15723|15715|15688|15684|12594
1591890900000|2020-06-11 15:55:00|15699|15692|15703|15699|15706|15701|15680|15677|23104
1591891200000|2020-06-11 16:00:00|15700|15694|15660|15656|15700|15695|15656|15652|18978
1591891500000|2020-06-11 16:05:00|15663|15659|15683|15679|15694|15687|15656|15653|40540
1591891800000|2020-06-11 16:10:00|15685|15680|15670|15665|15688|15683|15651|15644|21250
1591892100000|2020-06-11 16:15:00|15665|15661|15658|15651|15679|15668|15625|15614|46061
1591892400000|2020-06-11 16:20:00|15662|15652|15641|15636|15678|15669|15635|15632|18399
1591892700000|2020-06-11 16:25:00|15644|15635|15646|15642|15661|15655|15626|15620|27842
1591893000000|2020-06-11 16:30:00|15649|15640|15675|15670|15716|15713|15642|15638|59423
1591893300000|2020-06-11 16:35:00|15672|15669|15620|15615|15703|15690|15620|15614|35934
1591893600000|2020-06-11 16:40:00|15623|15616|15593|15586|15633|15628|15589|15583|19686
1591893900000|2020-06-11 16:45:00|15592|15587|15574|15566|15623|15620|15566|15560|33941
1591894200000|2020-06-11 16:50:00|15576|15567|15535|15527|15578|15573|15535|15526|32413
1591894500000|2020-06-11 16:55:00|15529|15525|15561|15557|15567|15559|15520|15515|31192
1591894800000|2020-06-11 17:00:00|15560|15550|15604|15598|15612|15605|15529|15527|62366
1591895100000|2020-06-11 17:05:00|15603|15595|15573|15566|15603|15600|15556|15547|47628
1591895400000|2020-06-11 17:10:00|15569|15565|15556|15548|15569|15565|15530|15528|13881
1591895700000|2020-06-11 17:15:00|15555|15545|15612|15607|15617|15612|15543|15534|37658
1591896000000|2020-06-11 17:20:00|15611|15608|15569|15564|15629|15623|15567|15564|27774
1591896300000|2020-06-11 17:25:00|15564|15563|15545|15539|15576|15573|15541|15536|16073
1591896600000|2020-06-11 17:30:00|15547|15536|15551|15547|15572|15567|15523|15517|18010
1591896900000|2020-06-11 17:35:00|15547|15546|15531|15525|15551|15546|15517|15512|24384
1591897200000|2020-06-11 17:40:00|15532|15526|15518|15514|15569|15563|15515|15511|22293
1591897500000|2020-06-11 17:45:00|15519|15512|15506|15502|15524|15518|15489|15482|32213
1591897800000|2020-06-11 17:50:00|15505|15501|15547|15543|15549|15545|15500|15495|24158
1591898100000|2020-06-11 17:55:00|15546|15542|15534|15530|15565|15556|15524|15517|22478
1591898400000|2020-06-11 18:00:00|15533|15529|15486|15481|15533|15529|15468|15463|22009
1591898700000|2020-06-11 18:05:00|15485|15482|15498|15490|15531|15526|15485|15482|10353
1591899000000|2020-06-11 18:10:00|15496|15491|15491|15483|15508|15502|15470|15464|10180
1591899300000|2020-06-11 18:15:00|15492|15491|15485|15472|15503|15496|15468|15465|12418
1591899600000|2020-06-11 18:20:00|15486|15475|15519|15513|15521|15518|15477|15469|11063
1591899900000|2020-06-11 18:25:00|15521|15515|15533|15528|15551|15547|15510|15503|39749
1591900200000|2020-06-11 18:30:00|15534|15529|15485|15478|15538|15535|15475|15467|28417
1591900500000|2020-06-11 18:35:00|15486|15479|15463|15459|15499|15490|15445|15439|16090
1591900800000|2020-06-11 18:40:00|15462|15460|15459|15451|15478|15475|15439|15434|13145
1591901100000|2020-06-11 18:45:00|15457|15447|15456|15451|15475|15473|15441|15433|25712
1591901400000|2020-06-11 18:50:00|15459|15454|15432|15424|15472|15465|15421|15414|27414
1591901700000|2020-06-11 18:55:00|15431|15422|15420|15408|15445|15441|15388|15380|38805
1591902000000|2020-06-11 19:00:00|15411|15410|15437|15428|15451|15442|15392|15381|32572
1591902300000|2020-06-11 19:05:00|15436|15429|15434|15427|15447|15440|15401|15395|46784
1591902600000|2020-06-11 19:10:00|15429|15424|15398|15392|15450|15443|15392|15389|26561
1591902900000|2020-06-11 19:15:00|15396|15388|15427|15415|15440|15427|15363|15356|44388
1591903200000|2020-06-11 19:20:00|15429|15419|15337|15333|15429|15420|15332|15325|25875
1591903500000|2020-06-11 19:25:00|15338|15334|15342|15336|15369|15359|15314|15312|45018
1591903800000|2020-06-11 19:30:00|15341|15335|15332|15324|15360|15350|15301|15294|55964
1591904100000|2020-06-11 19:35:00|15331|15320|15333|15326|15343|15338|15299|15293|53228
1591904400000|2020-06-11 19:40:00|15332|15324|15392|15387|15410|15404|15324|15319|70376
1591904700000|2020-06-11 19:45:00|15391|15385|15310|15306|15391|15385|15310|15306|64906
1591905000000|2020-06-11 19:50:00|15306|15304|15296|15291|15313|15310|15278|15275|78763
1591905300000|2020-06-11 19:55:00|15295|15290|15242|15236|15299|15296|15235|15231|322680
1591905600000|2020-06-11 20:00:00|15241|15237|15311|15220|15373|15238|15241|15220|3173
1591905900000|2020-06-11 20:05:00|15310|15221|15309|15222|15311|15286|15308|15220|29036
1591906200000|2020-06-11 20:10:00|15301|15223|15301|15223|15301|15223|15301|15222|2512
1591906500000|2020-06-11 20:15:00|15300|15222|15292|15225|15300|15225|15292|15222|68
1591906800000|2020-06-11 20:20:00||15224||15266||15266||15224|28409
1591907100000|2020-06-11 20:25:00|15300||15300||15300||15300||28907
1591907400000|2020-06-11 20:30:00|15299|15250|15300|15230|15300|15250|15250|15230|638
1591907700000|2020-06-11 20:35:00|15299||15300||15300||15299||168
1591908000000|2020-06-11 20:40:00|15299||15299||15299||15299||51
1591908300000|2020-06-11 20:45:00|15300||15300||15300||15300||25
1591908600000|2020-06-11 20:50:00|15301||15300||15301||15300||9
1591908900000|2020-06-11 20:55:00|||||||||82
1591909200000|2020-06-11 21:00:00||15238||15240||15241||15238|3
1591909500000|2020-06-11 21:05:00||15241||15241||15241||15240|57
1591909800000|2020-06-11 21:10:00||15240||15241||15241||15240|15
1591910100000|2020-06-11 21:15:00||15240||15240||15240||15240|1
1591910400000|2020-06-11 21:20:00||15244||15244||15244||15244|50
1591910700000|2020-06-11 21:25:00|||||||||4
1591911000000|2020-06-11 21:30:00||15245||15245||15245||15245|13
1591911300000|2020-06-11 21:35:00||15250||15250||15250||15250|3
1591911600000|2020-06-11 21:40:00||15252||15252||15252||15252|3
1591911900000|2020-06-11 21:45:00|15270|15270|15300|15260|15301|15270|15270|15260|347
1591912200000|2020-06-11 21:50:00|||||||||3
1591912500000|2020-06-11 21:55:00|||||||||6
1591912800000|2020-06-11 22:00:00|15301|15252|15261|15250|15301|15261|15261|15250|380
1591913100000|2020-06-11 22:05:00|15301||15301||15301||15261||206
1591913400000|2020-06-11 22:10:00|||||||||11
1591914000000|2020-06-11 22:20:00|||||||||2
1591914300000|2020-06-11 22:25:00|15254|15245|15329|15244|15399|15245|15254|15244|204
1591914600000|2020-06-11 22:30:00|15330|15250|15392|15250|15399|15250|15330|15250|26
1591914900000|2020-06-11 22:35:00|15399||15399||15399||15399||15
1591915200000|2020-06-11 22:40:00|15374||15399||15399||15374||0
1591915800000|2020-06-11 22:50:00|||||||||89
1591916100000|2020-06-11 22:55:00|15600|15266|15600|15266|15600|15266|15600|15266|8
1591916700000|2020-06-11 23:05:00|||||||||10
1591918200000|2020-06-11 23:30:00|||||||||6
1591918500000|2020-06-11 23:35:00|15585|15267|15585|15267|15585|15267|15585|15267|99
1591919700000|2020-06-11 23:55:00||15301||15301||15301||15301|21
1591948800000|2020-06-12 08:00:00|18000|13000|15805|15239|18000|15510|15567|13000|10
1591949100000|2020-06-12 08:05:00|15569|15513|15805|15250|15805|15513|15569|15239|0
1591949400000|2020-06-12 08:10:00|15596|15512|15805|15250|15805|15512|15586|15250|0
1591949700000|2020-06-12 08:15:00|15585|15512|15805|15250|15805|15512|15585|15250|0
1591950000000|2020-06-12 08:20:00|15613|15510|15805|15510|15805|15512|15612|15510|0
1591950300000|2020-06-12 08:25:00|15615|15512|15804|15510|15805|15514|15612|15510|0
1591950600000|2020-06-12 08:30:00|15805|15518|15699|15510|15805|15518|15626|15510|0
1591950900000|2020-06-12 08:35:00|15700|15521|15699|15510|15700|15600|15630|15510|0
1591951200000|2020-06-12 08:40:00|15700|15529|15699|15510|15805|15529|15652|15510|0
1591951500000|2020-06-12 08:45:00|15700|15522|15699|15510|15805|15526|15652|15510|0
1591951800000|2020-06-12 08:50:00|15700|15519|15699|15510|15700|15521|15658|15510|0
1591952100000|2020-06-12 08:55:00|15700|15511|15699|15510|15700|15511|15653|15510|0
1591952400000|2020-06-12 09:00:00|15700||15699||15700||15648||0
1591952700000|2020-06-12 09:05:00|15700||15699||15700||15648||0
1591953000000|2020-06-12 09:10:00|15700||15699||15700||15640||0
1591953300000|2020-06-12 09:15:00|15700|15535|15660|15535|15700|15535|15660|15535|0
1591953600000|2020-06-12 09:20:00|15678||15675||15805||15675||17
1591953900000|2020-06-12 09:25:00|15805|15525|15675|15525|15805|15525|15655|15525|2
1591954200000|2020-06-12 09:30:00|15805|15526|15675|15279|15805|15526|15650|15278|0
1591954500000|2020-06-12 09:35:00|15805|15300|15675|15278|15805|15510|15643|15278|0
1591954800000|2020-06-12 09:40:00|15878|15300|15877|15279|15878|15401|15645|15278|0
1591955100000|2020-06-12 09:45:00|15878|15401|15877|15278|15878|15401|15648|15278|0
1591955400000|2020-06-12 09:50:00|15878|15300|15877|15279|15878|15401|15671|15278|0
1591955700000|2020-06-12 09:55:00|15680|15401|15878|15279|15878|15401|15674|15279|0
1591956000000|2020-06-12 10:00:00|15877|15300|15877|15301|15900|15401|15676|15279|0
1591956300000|2020-06-12 10:05:00|15900|15501|15899|15301|15900|15503|15640|15301|0
1591956600000|2020-06-12 10:10:00|15900|15401|15899|15301|15900|15401|15675|15301|0
1591956900000|2020-06-12 10:15:00|15686|15401|15899|15301|15900|15401|15686|15301|0
1591957200000|2020-06-12 10:20:00|15900|15401|15900|15278|15900|15402|15679|15278|0
1591957500000|2020-06-12 10:25:00|15678|15300|15899|15402|15900|15402|15678|15300|0
1591957800000|2020-06-12 10:30:00|15900|15401|15899|15401|15900|15402|15678|15278|103
1591958100000|2020-06-12 10:35:00|15900|15278|15656|15500|15900|15500|15654|15278|0
1591958400000|2020-06-12 10:40:00|15899|15278|15572|15278|15899|15510|15572|15278|0
1591958700000|2020-06-12 10:45:00|15571|15499|15571|15279|15571|15541|15571|15278|307
1591959000000|2020-06-12 10:50:00|15572|15278|15571|15279|15572|15506|15571|15278|0
1591959300000|2020-06-12 10:55:00|15572|15278|15572|15279|15572|15517|15572|15278|0
1591959600000|2020-06-12 11:00:00|15770|15300|15770|15400|15900|15532|15770|15300|639
1591959900000|2020-06-12 11:05:00|15900|15500|15667|15510|15900|15510|15667|15400|1
1591960200000|2020-06-12 11:10:00|15572||15667||15667||15572||0
1591960500000|2020-06-12 11:15:00|15572|15400|15572|15489|15572|15524|15572|15400|17
1591960800000|2020-06-12 11:20:00|15556|15450|15540|15460|15572|15504|15508|15400|185
1591961100000|2020-06-12 11:25:00|15572|15459|15572|15401|15572|15508|15508|15301|105
1591961400000|2020-06-12 11:30:00||15502||15401||15508||15401|0
1591961700000|2020-06-12 11:35:00|15545|15500|15571|15452|15572|15508|15444|15401|1597
1591962000000|2020-06-12 11:40:00|15569|15462|15521|15462|15572|15462|15521|15462|351
1591962300000|2020-06-12 11:45:00|15572||15521||15572||15521||127
1591962600000|2020-06-12 11:50:00|||||||||25
1591963200000|2020-06-12 12:00:00|15492|15470|15452|15401|15521|15470|15452|15401|1276
1591963500000|2020-06-12 12:05:00|15572|15403|15572|15384|15572|15415|15422|15301|493
1591963800000|2020-06-12 12:10:00|15452|15301|15452|15394|15572|15400|15452|15301|1
1591964100000|2020-06-12 12:15:00|15441|15301|15420|15301|15452|15301|15420|15301|14
1591964400000|2020-06-12 12:20:00|15572|15405|15452|15302|15572|15410|15452|15301|151
1591964700000|2020-06-12 12:25:00||15404||15400||15420||15302|56
1591965000000|2020-06-12 12:30:00|15538|15411|15572|15301|15572|15411|15452|15301|562
1591965300000|2020-06-12 12:35:00||15302||15460||15460||15301|62
1591965600000|2020-06-12 12:40:00||15500||15500||15500||15500|8
1591965900000|2020-06-12 12:45:00||15501||15500||15503||15500|143
1591966200000|2020-06-12 12:50:00||15510||15512||15512||15500|32
1591966500000|2020-06-12 12:55:00||15500||15511||15511||15500|30
1591966800000|2020-06-12 13:00:00|15570|15500|15569|15500|15721|15591|15569|15500|1727
1591967100000|2020-06-12 13:05:00|||||||||49
1591967400000|2020-06-12 13:10:00|15600|15534|15721|15500|15721|15540|15600|15500|729
1591968000000|2020-06-12 13:20:00|15681|15533|15681|15610|15700|15610|15667|15500|399
1591968300000|2020-06-12 13:25:00|15688|15640|15670|15612|15700|15687|15670|15610|1364
1591968600000|2020-06-12 13:30:00|15669|15611|15634|15612|15669|15645|15591|15572|148051
1591968900000|2020-06-12 13:35:00|15633|15613|15680|15665|15685|15675|15589|15578|42197
1591969200000|2020-06-12 13:40:00|15684|15666|15700|15684|15700|15696|15664|15652|34318
1591969500000|2020-06-12 13:45:00|15699|15698|15700|15690|15750|15737|15696|15687|38923
1591969800000|2020-06-12 13:50:00|15699|15687|15676|15663|15731|15723|15669|15663|43317
1591970100000|2020-06-12 13:55:00|15675|15662|15641|15630|15683|15676|15631|15630|22741
1591970400000|2020-06-12 14:00:00|15645|15640|15709|15699|15733|15725|15638|15630|23011
1591970700000|2020-06-12 14:05:00|15714|15700|15697|15688|15728|15715|15691|15681|16634
1591971000000|2020-06-12 14:10:00|15696|15689|15613|15605|15713|15703|15612|15605|26846
1591971300000|2020-06-12 14:15:00|15612|15604|15628|15619|15670|15662|15602|15593|27211
1591971600000|2020-06-12 14:20:00|15630|15618|15597|15590|15661|15650|15590|15586|13283
1591971900000|2020-06-12 14:25:00|15596|15589|15520|15511|15603|15597|15511|15507|16946
1591972200000|2020-06-12 14:30:00|15522|15512|15490|15475|15529|15518|15477|15468|26082
1591972500000|2020-06-12 14:35:00|15488|15474|15457|15445|15495|15480|15445|15441|14933
1591972800000|2020-06-12 14:40:00|15456|15446|15523|15507|15551|15541|15448|15446|19505
1591973100000|2020-06-12 14:45:00|15516|15503|15564|15550|15576|15568|15497|15492|12442
1591973400000|2020-06-12 14:50:00|15563|15553|15499|15491|15566|15557|15487|15481|41747
1591973700000|2020-06-12 14:55:00|15500|15494|15456|15441|15530|15518|15448|15441|25001
1591974000000|2020-06-12 15:00:00|15458|15445|15398|15392|15510|15504|15392|15388|36407
1591974300000|2020-06-12 15:05:00|15399|15393|15506|15491|15515|15503|15399|15393|16819
1591974600000|2020-06-12 15:10:00|15507|15486|15450|15437|15507|15489|15439|15430|14510
1591974900000|2020-06-12 15:15:00|15451|15439|15387|15373|15487|15478|15381|15373|29268
1591975200000|2020-06-12 15:20:00|15386|15374|15358|15346|15437|15425|15333|15325|15296
1591975500000|2020-06-12 15:25:00|15362|15347|15457|15439|15466|15450|15361|15347|11185
1591975800000|2020-06-12 15:30:00|15456|15440|15520|15505|15523|15513|15445|15440|13889
1591976100000|2020-06-12 15:35:00|15519|15506|15571|15559|15594|15574|15515|15505|22203
1591976400000|2020-06-12 15:40:00|15570|15560|15556|15545|15588|15585|15543|15536|13495
1591976700000|2020-06-12 15:45:00|15557|15546|15584|15567|15599|15586|15542|15533|18725
1591977000000|2020-06-12 15:50:00|15585|15568|15568|15552|15585|15579|15556|15546|18839
1591977300000|2020-06-12 15:55:00|15566|15553|15601|15592|15606|15598|15555|15545|18176
1591977600000|2020-06-12 16:00:00|15603|15593|15620|15612|15623|15613|15578|15575|13150
1591977900000|2020-06-12 16:05:00|15622|15613|15630|15619|15670|15667|15622|15613|19581
1591978200000|2020-06-12 16:10:00|15629|15622|15616|15606|15637|15627|15578|15569|10836
1591978500000|2020-06-12 16:15:00|15607|15604|15613|15600|15626|15616|15584|15579|13871
1591978800000|2020-06-12 16:20:00|15609|15596|15511|15504|15609|15596|15508|15500|13640
1591979100000|2020-06-12 16:25:00|15510|15506|15528|15517|15558|15550|15494|15485|10564
1591979400000|2020-06-12 16:30:00|15533|15516|15507|15495|15533|15520|15495|15489|11779
1591979700000|2020-06-12 16:35:00|15508|15496|15487|15468|15521|15518|15467|15462|6170
1591980000000|2020-06-12 16:40:00|15486|15469|15489|15476|15523|15517|15480|15468|9743
1591980300000|2020-06-12 16:45:00|15488|15479|15428|15416|15489|15479|15418|15414|11414
1591980600000|2020-06-12 16:50:00|15432|15417|15482|15472|15482|15475|15432|15416|12479
1591980900000|2020-06-12 16:55:00|15481|15467|15485|15480|15510|15500|15466|15457|6732
1591981200000|2020-06-12 17:00:00|15491|15482|15414|15402|15498|15483|15409|15401|9534
1591981500000|2020-06-12 17:05:00|15417|15405|15414|15402|15424|15417|15388|15377|8011
1591981800000|2020-06-12 17:10:00|15413|15401|15392|15384|15414|15401|15377|15372|6503
1591982100000|2020-06-12 17:15:00|15391|15385|15369|15359|15392|15385|15336|15333|12672
1591982400000|2020-06-12 17:20:00|15368|15358|15341|15331|15408|15395|15334|15327|10236
1591982700000|2020-06-12 17:25:00|15340|15330|15351|15340|15381|15370|15339|15330|6135
1591983000000|2020-06-12 17:30:00|15352|15345|15292|15284|15366|15350|15292|15284|17671
1591983300000|2020-06-12 17:35:00|15291|15285|15268|15257|15319|15311|15250|15244|13882
1591983600000|2020-06-12 17:40:00|15265|15254|15275|15267|15323|15314|15251|15246|10617
1591983900000|2020-06-12 17:45:00|15274|15264|15223|15209|15282|15271|15209|15202|22143
1591984200000|2020-06-12 17:50:00|15222|15212|15237|15224|15237|15228|15178|15173|17416
1591984500000|2020-06-12 17:55:00|15236|15225|15195|15186|15278|15264|15195|15186|10444
1591984800000|2020-06-12 18:00:00|15200|15191|15247|15231|15274|15269|15184|15179|13822
1591985100000|2020-06-12 18:05:00|15245|15232|15200|15193|15250|15239|15187|15181|11672
1591985400000|2020-06-12 18:10:00|15207|15195|15265|15252|15320|15295|15207|15195|15524
1591985700000|2020-06-12 18:15:00|15272|15253|15258|15239|15303|15281|15234|15225|13111
1591986000000|2020-06-12 18:20:00|15255|15242|15256|15241|15273|15252|15224|15216|6298
1591986300000|2020-06-12 18:25:00|15255|15242|15270|15254|15284|15273|15240|15234|10856
1591986600000|2020-06-12 18:30:00|15269|15255|15313|15295|15373|15347|15261|15250|18159
1591986900000|2020-06-12 18:35:00|15315|15301|15279|15269|15321|15308|15277|15265|8914
1591987200000|2020-06-12 18:40:00|15278|15271|15244|15237|15294|15278|15221|15211|11585
1591987500000|2020-06-12 18:45:00|15243|15232|15269|15257|15304|15292|15241|15230|13195
1591987800000|2020-06-12 18:50:00|15268|15258|15312|15293|15312|15293|15251|15243|12793
1591988100000|2020-06-12 18:55:00|15313|15299|15304|15292|15318|15310|15267|15255|14628
1591988400000|2020-06-12 19:00:00|15303|15293|15338|15328|15350|15339|15303|15292|14562
1591988700000|2020-06-12 19:05:00|15340|15324|15373|15358|15388|15378|15332|15320|15292
1591989000000|2020-06-12 19:10:00|15372|15359|15407|15396|15412|15400|15364|15356|10843
1591989300000|2020-06-12 19:15:00|15411|15397|15373|15364|15412|15402|15344|15336|17826
1591989600000|2020-06-12 19:20:00|15372|15365|15311|15304|15372|15366|15306|15300|12291
1591989900000|2020-06-12 19:25:00|15315|15305|15322|15314|15336|15328|15293|15286|19170
1591990200000|2020-06-12 19:30:00|15326|15315|15324|15317|15337|15331|15283|15280|22535
1591990500000|2020-06-12 19:35:00|15321|15312|15376|15367|15386|15380|15317|15311|26015
1591990800000|2020-06-12 19:40:00|15380|15368|15399|15393|15403|15398|15373|15368|26600
1591991100000|2020-06-12 19:45:00|15400|15394|15469|15462|15469|15462|15400|15394|33066
1591991400000|2020-06-12 19:50:00|15479|15466|15473|15467|15524|15510|15439|15437|96011
1591991700000|2020-06-12 19:55:00|15472|15465|15496|15483|15515|15513|15465|15460|209173
1591992000000|2020-06-12 20:00:00|15487|15484|15687|15033|15688|15484|15487|15032|7495
1591992300000|2020-06-12 20:05:00|15688|15032|15687|15033|15688|15033|15687|15032|11
1591992600000|2020-06-12 20:10:00|15688|15032|15687|15033|15688|15033|15680|15032|27
1591992900000|2020-06-12 20:15:00|15460|15260|15687|15090|15688|15460|15460|15032|309
1591993200000|2020-06-12 20:20:00|||||||||557
1591993500000|2020-06-12 20:25:00|||||||||8
1591993800000|2020-06-12 20:30:00|15688||15687||15688||15687||0
1591994100000|2020-06-12 20:35:00|15688|15168|15687|15169|15688|15169|15549|15168|0
1591994400000|2020-06-12 20:40:00|15688|15168|15688|15168|15688|15449|15448|15168|2052
1591994700000|2020-06-12 20:45:00|15687|15169|15686|15172|15687|15173|15448|15169|374
1591995000000|2020-06-12 20:50:00|15563|15173|15558|15172|15563|15173|15557|15172|12
1591995300000|2020-06-12 20:55:00|15557|15173|15685|15176|15686|15487|15557|15173|13
1592208000000|2020-06-15 08:00:00|16806|14000|15291|15032|16806|15180|15279|14000|36
1592208300000|2020-06-15 08:05:00|15411|15033|15266|15032|15411|15131|15266|15032|479
1592208600000|2020-06-15 08:10:00|15267|15091|15290|15032|15349|15091|15266|15032|10
1592208900000|2020-06-15 08:15:00|15291|15033|15315|15032|15400|15033|15247|15032|0
1592209200000|2020-06-15 08:20:00|15314||15314||15315||15145||0
1592209500000|2020-06-15 08:25:00|15315|15033|15349|15033|15476|15033|15158|15032|0
1592209800000|2020-06-15 08:30:00|15400|15032|15399|15033|15476|15047|15348|15032|3
1592210100000|2020-06-15 08:35:00|15400|15043|15349|15032|15476|15043|15282|15032|0
1592210400000|2020-06-15 08:40:00|15400|15033|15349|15033|15695|15046|15269|15032|200
1592210700000|2020-06-15 08:45:00|15400|15032|15298|15033|15400|15055|15214|15032|0
1592211000000|2020-06-15 08:50:00|15400|15032|15305|15100|15400|15100|15275|15032|0
1592211300000|2020-06-15 08:55:00|15400||15367||15400||15273||10
1592211600000|2020-06-15 09:00:00|15400||15308||15516||15304||0
1592211900000|2020-06-15 09:05:00|15400|15101|15399|15032|15591|15161|15305|15032|10
1592212200000|2020-06-15 09:10:00|15400|15169|15357|15033|15400|15192|15317|15032|64
1592212500000|2020-06-15 09:15:00|15400|15032|15353|15033|15400|15191|15350|15032|0
1592212800000|2020-06-15 09:20:00|15400|15183|15400|15033|15400|15184|15350|15032|0
1592213100000|2020-06-15 09:25:00|15399|15032|15400|15033|15591|15192|15311|15032|0
1592213400000|2020-06-15 09:30:00|15372|15073|15399|15033|15586|15188|15351|15032|5
1592213700000|2020-06-15 09:35:00|15354|15032|15399|15033|15586|15189|15354|15032|37
1592214000000|2020-06-15 09:40:00|15388|15032|15585|15033|15586|15033|15379|15032|0
1592214300000|2020-06-15 09:45:00|15586|15032|15585|15033|15586|15033|15394|15032|0
1592214600000|2020-06-15 09:50:00|15586|15032|15585|15033|15586|15033|15403|15032|0
1592214900000|2020-06-15 09:55:00|15586|15151|15410|15151|15586|15151|15407|15151|12
1592215200000|2020-06-15 10:00:00|15414||15414||15414||15414||0
1592215500000|2020-06-15 10:05:00|15416|15172|15418|15172|15418|15172|15413|15172|0
1592215800000|2020-06-15 10:10:00|15424|15191|15421|15191|15424|15191|15421|15191|0
1592216100000|2020-06-15 10:15:00|15423|15201|15400|15197|15423|15201|15400|15155|0
1592216400000|2020-06-15 10:20:00|15419|15155|15476|15135|15476|15198|15195|15032|143
1592216700000|2020-06-15 10:25:00|15360|15032|15399|15137|15476|15159|15356|15032|0
1592217000000|2020-06-15 10:30:00|15476|15250|15500|15239|15500|15250|15353|15175|109
1592217300000|2020-06-15 10:35:00|15499|15175|15500|15237|15500|15238|15490|15032|0
1592217600000|2020-06-15 10:40:00|15499|15137|15499|15165|15500|15238|15424|15032|7
1592217900000|2020-06-15 10:45:00|15500|15137|15499|15070|15500|15151|15338|15032|184
1592218200000|2020-06-15 10:50:00|15322|15032|15499|15083|15500|15084|15300|15032|0
1592218500000|2020-06-15 10:55:00|15500|15084|15499|15081|15500|15085|15316|15080|0
1592218800000|2020-06-15 11:00:00|15455|15080|15455|15032|15455|15084|15056|15032|746
1592219100000|2020-06-15 11:05:00|15200||15200||15200||15200||0
1592219400000|2020-06-15 11:10:00|15170|15100|15200|15100|15200|15100|15170|15100|300
1592220000000|2020-06-15 11:20:00|15108|15032|15100|15032|15108|15032|15100|15032|697
1592220300000|2020-06-15 11:25:00|15136|15060|15200|15032|15200|15078|15136|15032|353
1592220600000|2020-06-15 11:30:00|15100|15033|15200|15100|15200|15100|15090|15032|103
1592220900000|2020-06-15 11:35:00|15171|15082|15170|15032|15377|15083|15170|15032|176
1592221200000|2020-06-15 11:40:00|15307||15307||15307||15307||84
1592221500000|2020-06-15 11:45:00|15308|15033|15353|15032|15496|15083|15308|15032|13
1592221800000|2020-06-15 11:50:00|15307|15035|15220|15100|15308|15100|15220|15035|0
1592222100000|2020-06-15 11:55:00|15132|15074|15100|15035|15220|15074|15100|15035|265
1592222400000|2020-06-15 12:00:00|15098|15087|15087|15050|15100|15090|15087|15035|535
1592222700000|2020-06-15 12:05:00|15080|15080|15087|15035|15087|15080|15050|15035|963
1592223000000|2020-06-15 12:10:00|15082|15051|15087|15000|15087|15051|15050|15000|493
1592223300000|2020-06-15 12:15:00|||||||||65
1592223600000|2020-06-15 12:20:00|15050|15025|15050|15000|15087|15025|15021|15000|444
1592223900000|2020-06-15 12:25:00|15087||15087||15087||15045||70
1592224200000|2020-06-15 12:30:00|15090|15010|15050|15000|15216|15034|15050|15000|767
1592224500000|2020-06-15 12:35:00|15102|15030|15102|15030|15102|15030|15102|15030|247
1592224800000|2020-06-15 12:40:00|15050|15000|15050|15000|15050|15000|15050|15000|37
1592225100000|2020-06-15 12:45:00|15048|15025|15155|15000|15155|15025|15045|15000|671
1592225400000|2020-06-15 12:50:00|15152|15075|15150|15000|15152|15075|15071|15000|1002
1592225700000|2020-06-15 12:55:00|15152|15042|15050|15000|15152|15050|15050|15000|542
1592226000000|2020-06-15 13:00:00|15025|15012|15152|15001|15152|15017|15025|15000|1028
1592226300000|2020-06-15 13:05:00|15155|15055|15155|15000|15155|15055|15005|15000|1105
1592226600000|2020-06-15 13:10:00|15073|15022|15080|15000|15191|15100|15073|15000|412
1592226900000|2020-06-15 13:15:00|15075|15020|15022|15020|15075|15025|15022|15020|120
1592227200000|2020-06-15 13:20:00|15020|15000|15180|15050|15191|15050|15020|15000|2629
1592227500000|2020-06-15 13:25:00|15020|15000|15088|15005|15191|15006|15020|15000|412
1592227800000|2020-06-15 13:30:00|15191|15006|15115|15104|15191|15136|15085|15006|146838
1592228100000|2020-06-15 13:35:00|15121|15099|15222|15204|15286|15277|15090|15087|111241
1592228400000|2020-06-15 13:40:00|15220|15201|15260|15241|15264|15250|15194|15176|39863
1592228700000|2020-06-15 13:45:00|15264|15242|15250|15242|15290|15278|15238|15226|51349
1592229000000|2020-06-15 13:50:00|15253|15235|15234|15228|15285|15274|15221|15216|39267
1592229300000|2020-06-15 13:55:00|15237|15229|15273|15264|15283|15280|15223|15218|60010
1592229600000|2020-06-15 14:00:00|15264|15261|15341|15324|15341|15325|15226|15218|57183
1592229900000|2020-06-15 14:05:00|15339|15325|15379|15372|15379|15372|15338|15324|34142
1592230200000|2020-06-15 14:10:00|15377|15373|15402|15392|15422|15409|15362|15359|30256
1592230500000|2020-06-15 14:15:00|15401|15391|15424|15416|15429|15418|15373|15362|23235
1592230800000|2020-06-15 14:20:00|15423|15413|15388|15379|15424|15415|15376|15369|23923
1592231100000|2020-06-15 14:25:00|15390|15377|15418|15413|15444|15435|15389|15377|28849
1592231400000|2020-06-15 14:30:00|15417|15412|15443|15430|15444|15439|15412|15406|47117
1592231700000|2020-06-15 14:35:00|15439|15429|15451|15441|15480|15475|15432|15422|26900
1592232000000|2020-06-15 14:40:00|15450|15435|15505|15500|15506|15500|15424|15416|24589
1592232300000|2020-06-15 14:45:00|15504|15498|15562|15551|15570|15560|15500|15493|29050
1592232600000|2020-06-15 14:50:00|15561|15552|15586|15578|15618|15608|15546|15541|31427
1592232900000|2020-06-15 14:55:00|15587|15576|15554|15544|15599|15590|15550|15539|15105
1592233200000|2020-06-15 15:00:00|15555|15547|15614|15611|15615|15611|15545|15533|23543
1592233500000|2020-06-15 15:05:00|15611|15610|15598|15592|15642|15634|15588|15579|29511
1592233800000|2020-06-15 15:10:00|15599|15591|15589|15581|15609|15596|15572|15564|14488
1592234100000|2020-06-15 15:15:00|15584|15582|15572|15563|15584|15582|15545|15540|15779
1592234400000|2020-06-15 15:20:00|15564|15562|15612|15604|15614|15605|15558|15555|19025
1592234700000|2020-06-15 15:25:00|15611|15605|15557|15553|15629|15616|15540|15531|18361
1592235000000|2020-06-15 15:30:00|15559|15552|15549|15542|15584|15573|15548|15542|18474
1592235300000|2020-06-15 15:35:00|15552|15545|15570|15562|15590|15579|15536|15525|16648
1592235600000|2020-06-15 15:40:00|15572|15565|15531|15522|15591|15580|15531|15520|17068
1592235900000|2020-06-15 15:45:00|15532|15523|15532|15526|15544|15538|15511|15506|12943
1592236200000|2020-06-15 15:50:00|15537|15531|15555|15552|15591|15581|15537|15531|20043
1592236500000|2020-06-15 15:55:00|15556|15553|15604|15599|15624|15615|15556|15552|23305
1592236800000|2020-06-15 16:00:00|15603|15598|15689|15679|15691|15685|15591|15584|20374
1592237100000|2020-06-15 16:05:00|15688|15675|15668|15661|15690|15687|15657|15648|18795
1592237400000|2020-06-15 16:10:00|15666|15660|15685|15678|15694|15689|15654|15648|22231
1592237700000|2020-06-15 16:15:00|15684|15679|15681|15676|15700|15696|15671|15661|21547
1592238000000|2020-06-15 16:20:00|15678|15675|15716|15708|15716|15711|15678|15668|24444
1592238300000|2020-06-15 16:25:00|15715|15709|15692|15688|15715|15710|15682|15676|20108
1592238600000|2020-06-15 16:30:00|15691|15684|15652|15645|15692|15687|15634|15629|23039
1592238900000|2020-06-15 16:35:00|15654|15646|15684|15675|15691|15688|15654|15646|13527
1592239200000|2020-06-15 16:40:00|15681|15673|15672|15666|15696|15692|15672|15665|22357
1592239500000|2020-06-15 16:45:00|15673|15667|15716|15711|15726|15719|15667|15662|13852
1592239800000|2020-06-15 16:50:00|15715|15712|15722|15718|15732|15730|15699|15695|12969
1592240100000|2020-06-15 16:55:00|15721|15717|15718|15711|15729|15724|15704|15697|9403
1592240400000|2020-06-15 17:00:00|15717|15710|15742|15734|15753|15745|15702|15697|20692
1592240700000|2020-06-15 17:05:00|15737|15732|15740|15736|15744|15738|15722|15715|8824
1592241000000|2020-06-15 17:10:00|15739|15738|15739|15736|15758|15754|15732|15724|42356
1592241300000|2020-06-15 17:15:00|15738|15733|15731|15725|15785|15780|15730|15723|15017
1592241600000|2020-06-15 17:20:00|15732|15726|15735|15730|15755|15746|15728|15723|13065
1592241900000|2020-06-15 17:25:00|15737|15731|15729|15724|15749|15738|15724|15719|15604
1592242200000|2020-06-15 17:30:00|15726|15723|15705|15702|15727|15724|15705|15697|13516
1592242500000|2020-06-15 17:35:00|15709|15703|15739|15731|15748|15739|15700|15691|15274
1592242800000|2020-06-15 17:40:00|15736|15730|15696|15691|15736|15730|15686|15679|12193
1592243100000|2020-06-15 17:45:00|15695|15688|15678|15674|15711|15705|15670|15665|11968
1592243400000|2020-06-15 17:50:00|15677|15669|15697|15689|15706|15698|15669|15663|15839
1592243700000|2020-06-15 17:55:00|15696|15691|15673|15669|15700|15693|15669|15661|14258
1592244000000|2020-06-15 18:00:00|15678|15670|15821|15817|15838|15824|15677|15669|50850
1592244300000|2020-06-15 18:05:00|15820|15819|15859|15848|15880|15873|15820|15810|35660
1592244600000|2020-06-15 18:10:00|15858|15849|15866|15855|15872|15869|15833|15816|20239
1592244900000|2020-06-15 18:15:00|15870|15864|15914|15907|15921|15911|15870|15864|35059
1592245200000|2020-06-15 18:20:00|15913|15904|15940|15930|15940|15932|15884|15879|27097
1592245500000|2020-06-15 18:25:00|15939|15931|15937|15926|15964|15959|15910|15904|95442
1592245800000|2020-06-15 18:30:00|15940|15929|15870|15864|15960|15951|15864|15856|30990
1592246100000|2020-06-15 18:35:00|15874|15865|15886|15880|15903|15894|15862|15859|22404
1592246400000|2020-06-15 18:40:00|15887|15881|15846|15841|15898|15889|15846|15840|33060
1592246700000|2020-06-15 18:45:00|15848|15842|15877|15870|15880|15879|15848|15842|16691
1592247000000|2020-06-15 18:50:00|15871|15864|15815|15811|15878|15871|15812|15810|32150
1592247300000|2020-06-15 18:55:00|15816|15812|15804|15799|15829|15823|15790|15785|26766
1592247600000|2020-06-15 19:00:00|15807|15800|15836|15833|15860|15855|15805|15799|34672
1592247900000|2020-06-15 19:05:00|15837|15832|15807|15802|15837|15832|15793|15785|33312
1592248200000|2020-06-15 19:10:00|15810|15803|15797|15791|15817|15814|15784|15779|26689
1592248500000|2020-06-15 19:15:00|15796|15788|15766|15762|15799|15794|15758|15749|22115
1592248800000|2020-06-15 19:20:00|15765|15760|15746|15735|15773|15770|15731|15723|27735
1592249100000|2020-06-15 19:25:00|15750|15736|15689|15685|15758|15752|15676|15675|35747
1592249400000|2020-06-15 19:30:00|15690|15684|15633|15627|15700|15696|15618|15614|56429
1592249700000|2020-06-15 19:35:00|15631|15624|15620|15612|15647|15639|15588|15585|44662
1592250000000|2020-06-15 19:40:00|15616|15605|15648|15639|15665|15658|15597|15586|42471
1592250300000|2020-06-15 19:45:00|15647|15640|15668|15662|15675|15671|15632|15619|88302
1592250600000|2020-06-15 19:50:00|15673|15657|15742|15737|15763|15756|15673|15653|75363
1592250900000|2020-06-15 19:55:00|15741|15733|15785|15776|15787|15782|15730|15726|173121
1592251200000|2020-06-15 20:00:00|15794|15771|15899|15593|15900|15771|15794|15592|5246
1592251500000|2020-06-15 20:05:00|15900|15592|15879|15593|15900|15593|15879|15592|1
1592251800000|2020-06-15 20:10:00|15880|15592|15880|15592|15880|15593|15879|15592|1
1592252100000|2020-06-15 20:15:00|15879|15593|15878|15592|15880|15593|15770|15592|1006
1592252400000|2020-06-15 20:20:00|15877|15593|15880|15592|15880|15593|15876|15592|1432
1592252700000|2020-06-15 20:25:00|15879|15593|15869|15593|15880|15593|15869|15592|5
1592253300000|2020-06-15 20:35:00|15880|15592|15878|15592|15880|15593|15877|15592|3
1592253600000|2020-06-15 20:40:00|15877|15593|15879|15593|15880|15593|15877|15592|32
1592253900000|2020-06-15 20:45:00|15878|15592|15880|15592|15880|15593|15757|15592|522
1592254200000|2020-06-15 20:50:00|15879|15593|15877|15593|15880|15593|15877|15592|3
1592254500000|2020-06-15 20:55:00|15878|15592|15877|15593|15878|15593|15877|15592|10
1592254800000|2020-06-15 21:00:00|15878|15592|15875|15593|15878|15593|15875|15592|4
1592255100000|2020-06-15 21:05:00|15876|15592|15880|15775|15880|15776|15875|15592|1
1592255400000|2020-06-15 21:10:00|15879|15776|15879|15776|15880|15776|15879|15775|0
1592255700000|2020-06-15 21:15:00|||||||||2
1592256000000|2020-06-15 21:20:00|||||||||22
1592256300000|2020-06-15 21:25:00|||||||||2
1592256600000|2020-06-15 21:30:00|15880|15777|15880|15777|15880|15777|15880|15777|6
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||16
1592257800000|2020-06-15 21:50:00|||||||||2
1592258400000|2020-06-15 22:00:00|16000|15867|16300|15777|16300|15867|16000|15777|175
1592258700000|2020-06-15 22:05:00|16295||16295||16295||16295||0
1592260800000|2020-06-15 22:40:00|||||||||8
1592261100000|2020-06-15 22:45:00|||||||||43
1592261700000|2020-06-15 22:55:00|16149||16149||16149||16149||0
1592262900000|2020-06-15 23:15:00||15775||15775||15775||15775|0
1592263200000|2020-06-15 23:20:00||15592||15592||15592||15592|1
1592263500000|2020-06-15 23:25:00|16295||16149||16295||16149||0
1592263800000|2020-06-15 23:30:00|||||||||5
1592264100000|2020-06-15 23:35:00|16295|15884|16300|15940|16300|15940|16295|15884|64
1592264400000|2020-06-15 23:40:00||15592||15593||15945||15592|250
1592264700000|2020-06-15 23:45:00||15592||15593||15593||15592|0
1592265000000|2020-06-15 23:50:00||15817||15818||15818||15817|0
1592265300000|2020-06-15 23:55:00||15819||15819||15819||15819|0
1592294400000|2020-06-16 08:00:00|17600|14000|16300|15742|17600|15865|16082|14000|0
1592294700000|2020-06-16 08:05:00|16084|15862|16300|15742|16307|15882|16052|15742|0
1592295000000|2020-06-16 08:10:00|16307|15875|16300|15742|16307|15882|16054|15742|0
1592295300000|2020-06-16 08:15:00|16307|15884|16300|15742|16307|15891|16057|15742|0
1592295600000|2020-06-16 08:20:00|16307|15888|16300|15742|16307|15888|16056|15742|0
1592295900000|2020-06-16 08:25:00|16307|15856|16300|15859|16307|15968|16063|15742|25
1592296200000|2020-06-16 08:30:00|16307|15742|16299|15881|16307|15948|16063|15742|0
1592296500000|2020-06-16 08:35:00|16300|15742|16300|15877|16307|15881|16063|15742|0
1592296800000|2020-06-16 08:40:00|16306|15742|16299|15878|16307|15878|16064|15742|50
1592297100000|2020-06-16 08:45:00|16300|15742|16299|15883|16307|15886|16070|15742|0
1592297400000|2020-06-16 08:50:00|16300|15884|16300|15892|16307|15900|16074|15742|0
1592297700000|2020-06-16 08:55:00|16299|15742|16299|15742|16307|15895|16074|15742|0
1592298000000|2020-06-16 09:00:00|16300|15886|16299|15882|16307|15890|16069|15742|0
1592298300000|2020-06-16 09:05:00|16300|15742|16299|15894|16307|15896|16070|15742|0
1592298600000|2020-06-16 09:10:00|16300|15773|16299|15884|16307|15893|16068|15742|0
1592298900000|2020-06-16 09:15:00|16300|15773|16299|15882|16307|15885|16065|15742|0
1592299200000|2020-06-16 09:20:00|16064|15773|16299|15891|16307|15891|16059|15742|0
1592299500000|2020-06-16 09:25:00|16062|15773|16299|15884|16307|15976|16062|15742|0
1592299800000|2020-06-16 09:30:00|16300|15783|16299|15883|16307|15887|16061|15783|0
1592300100000|2020-06-16 09:35:00|16300|15783|16299|15877|16307|15884|16055|15742|0
1592300400000|2020-06-16 09:40:00|16300|15878|16299|15908|16307|15982|16057|15742|0
1592300700000|2020-06-16 09:45:00|16090|15773|16299|15912|16307|15913|16086|15742|0
1592301000000|2020-06-16 09:50:00|16094|15773|16299|15931|16307|15980|16094|15742|0
1592301300000|2020-06-16 09:55:00|16300|15773|16299|15935|16414|15936|16100|15742|0
1592301600000|2020-06-16 10:00:00|16300|15773|16299|15924|16300|15933|16091|15742|0
1592301900000|2020-06-16 10:05:00|16300|15773|16300|15822|16414|15985|16094|15742|0
1592302200000|2020-06-16 10:10:00|16093|15946|16300|15957|16414|15985|16087|15822|0
1592302500000|2020-06-16 10:15:00|16299|15822|16286|16012|16414|16019|16087|15822|0
1592302800000|2020-06-16 10:20:00|16087|15822|16286|16015|16287|16015|16085|15822|0
1592303100000|2020-06-16 10:25:00|16089|15822|16286|16023|16287|16023|16089|15822|0
1592303400000|2020-06-16 10:30:00|16287|15822|16286|16018|16287|16025|16087|15822|0
1592303700000|2020-06-16 10:35:00|16287|15822|16287|15822|16287|16019|16088|15822|0
1592304000000|2020-06-16 10:40:00|16286|15999|16286|16000|16286|16000|16286|15823|0
1592304300000|2020-06-16 10:45:00|16287|15822|16286|15822|16287|16003|16072|15822|2
1592304600000|2020-06-16 10:50:00|16072|16000|16286|16007|16287|16007|16072|15822|0
1592304900000|2020-06-16 10:55:00|16287|15822|16286|16003|16287|16008|16079|15742|0
1592305200000|2020-06-16 11:00:00|16287|16010|16167|16010|16287|16068|16075|16010|218
1592305500000|2020-06-16 11:05:00|16080|15800|16165|15801|16287|16007|15993|15742|757
1592305800000|2020-06-16 11:10:00|16166|15742|16010|15888|16166|15888|15978|15742|224
1592306100000|2020-06-16 11:15:00|16166||16010||16166||16010||0
1592307000000|2020-06-16 11:30:00||15900||15900||15900||15900|0
1592307300000|2020-06-16 11:35:00|15935|15899|16010|15888|16010|15907|15935|15888|489
1592307600000|2020-06-16 11:40:00|16166|15900|16166|15900|16166|15900|15935|15900|106
1592307900000|2020-06-16 11:45:00|16053|15935|16100|15935|16166|15935|16048|15935|0
1592308200000|2020-06-16 11:50:00|16166||16112||16166||16050||1
1592308500000|2020-06-16 11:55:00|16055||16112||16112||16055||0
1592308800000|2020-06-16 12:00:00|16061||16100||16100||16042||92
1592309100000|2020-06-16 12:05:00|16112||16111||16112||16052||2
1592309400000|2020-06-16 12:10:00|16108||16108||16108||16108||2
1592309700000|2020-06-16 12:15:00||15955||15998||15998||15955|139
1592310000000|2020-06-16 12:20:00|16052|16007|16100|16050|16108|16050|16049|16002|280
1592310300000|2020-06-16 12:25:00|16088|16075|16200|16002|16333|16100|16088|16002|569
1592310600000|2020-06-16 12:30:00|16300|16100|16300|16250|16333|16259|16300|16002|1357
1592310900000|2020-06-16 12:35:00|16286|16105|16400|16050|16400|16333|16259|16002|3713
1592311200000|2020-06-16 12:40:00|16363|16333|16500|16010|16500|16400|16350|16000|2605
1592311500000|2020-06-16 12:45:00|16367|16011|16439|16060|16500|16236|16367|16011|5866
1592311800000|2020-06-16 12:50:00|16400|16250|16411|16100|16411|16361|16300|16060|3476
1592312100000|2020-06-16 12:55:00|16439|16360|16439|16100|16439|16392|16421|16100|923
1592312400000|2020-06-16 13:00:00|16427||16439||16439||16427||98
1592312700000|2020-06-16 13:05:00|16410|16227|16350|16061|16410|16227|16350|16060|133
1592313000000|2020-06-16 13:10:00|||||||||23
1592313300000|2020-06-16 13:15:00|16330|16060|16330|16074|16330|16257|16330|16060|132
1592313600000|2020-06-16 13:20:00|16350|16060|16350|16300|16350|16300|16283|16060|416
1592313900000|2020-06-16 13:25:00|16340|16222|16329|16221|16350|16288|16281|16163|3337
1592314200000|2020-06-16 13:30:00|16300|16233|16230|16216|16344|16338|16228|16216|95271
1592314500000|2020-06-16 13:35:00|16229|16201|16284|16268|16305|16299|16216|16201|58224
1592314800000|2020-06-16 13:40:00|16290|16272|16264|16254|16300|16295|16241|16232|27819
1592315100000|2020-06-16 13:45:00|16263|16255|16183|16171|16300|16294|16181|16169|40062
1592315400000|2020-06-16 13:50:00|16185|16182|16190|16182|16249|16240|16185|16175|28237
1592315700000|2020-06-16 13:55:00|16194|16190|16222|16215|16265|16260|16185|16182|24257
1592316000000|2020-06-16 14:00:00|16223|16218|16217|16206|16233|16223|16178|16165|19395
1592316300000|2020-06-16 14:05:00|16214|16203|16188|16177|16245|16235|16188|16177|15616
1592316600000|2020-06-16 14:10:00|16187|16178|16189|16181|16219|16214|16177|16168|15337
1592316900000|2020-06-16 14:15:00|16188|16182|16196|16188|16239|16233|16186|16181|19647
1592317200000|2020-06-16 14:20:00|16188|16183|16173|16164|16195|16187|16159|16155|17571
1592317500000|2020-06-16 14:25:00|16170|16163|16238|16224|16250|16247|16169|16163|15866
1592317800000|2020-06-16 14:30:00|16245|16225|16200|16188|16248|16240|16197|16187|17121
1592318100000|2020-06-16 14:35:00|16199|16184|16078|16070|16199|16185|16041|16030|37416
1592318400000|2020-06-16 14:40:00|16077|16069|16021|16015|16080|16073|15990|15982|29374
1592318700000|2020-06-16 14:45:00|16020|16009|16024|16016|16046|16037|15954|15946|27859
1592319000000|2020-06-16 14:50:00|16023|16015|15882|15874|16023|16015|15856|15850|29456
1592319300000|2020-06-16 14:55:00|15879|15875|15738|15727|15889|15882|15712|15702|40588
1592319600000|2020-06-16 15:00:00|15745|15728|15874|15850|15875|15859|15699|15679|49114
1592319900000|2020-06-16 15:05:00|15873|15851|15860|15835|15898|15879|15843|15826|22586
1592320200000|2020-06-16 15:10:00|15870|15842|15847|15827|15877|15856|15782|15780|22364
1592320500000|2020-06-16 15:15:00|15850|15829|15905|15892|15935|15918|15848|15829|19056
1592320800000|2020-06-16 15:20:00|15904|15888|15937|15922|15947|15932|15888|15873|17381
1592321100000|2020-06-16 15:25:00|15940|15923|15933|15921|15940|15931|15894|15890|19114
1592321400000|2020-06-16 15:30:00|15935|15928|15918|15903|15960|15947|15914|15902|28597
1592321700000|2020-06-16 15:35:00|15926|15908|15902|15879|15931|15918|15861|15851|12132
1592322000000|2020-06-16 15:40:00|15900|15882|15909|15899|15918|15908|15880|15874|12195
1592322300000|2020-06-16 15:45:00|15913|15900|15969|15960|15974|15969|15907|15895|9620
1592322600000|2020-06-16 15:50:00|15968|15961|15944|15935|15984|15978|15930|15922|10492
1592322900000|2020-06-16 15:55:00|15946|15936|15915|15902|15952|15942|15891|15886|11461
1592323200000|2020-06-16 16:00:00|15921|15906|15893|15884|15938|15928|15866|15856|13610
1592323500000|2020-06-16 16:05:00|15895|15885|15906|15896|15914|15899|15867|15860|9731
1592323800000|2020-06-16 16:10:00|15910|15897|15915|15911|15926|15914|15878|15874|12696
1592324100000|2020-06-16 16:15:00|15919|15912|15933|15929|15938|15932|15895|15887|10555
1592324400000|2020-06-16 16:20:00|15936|15930|15938|15933|15967|15963|15929|15921|14404
1592324700000|2020-06-16 16:25:00|15937|15930|15983|15979|15987|15980|15925|15922|15505
1592325000000|2020-06-16 16:30:00|15982|15975|16020|16011|16025|16018|15980|15975|15133
1592325300000|2020-06-16 16:35:00|16019|16020|16043|16031|16064|16059|16017|16013|17839
1592325600000|2020-06-16 16:40:00|16037|16037|16056|16050|16070|16063|16033|16021|14109
1592325900000|2020-06-16 16:45:00|16057|16056|16056|16049|16078|16072|16051|16042|15847
1592326200000|2020-06-16 16:50:00|16059|16050|16027|16023|16072|16065|16027|16021|16982
1592326500000|2020-06-16 16:55:00|16026|16024|16044|16037|16055|16047|16012|16007|9352
1592326800000|2020-06-16 17:00:00|16043|16035|16059|16051|16092|16084|16038|16032|10728
1592327100000|2020-06-16 17:05:00|16058|16048|16082|16073|16082|16077|16049|16039|8942
1592327400000|2020-06-16 17:10:00|16086|16078|16091|16085|16100|16097|16071|16066|10242
1592327700000|2020-06-16 17:15:00|16092|16088|16114|16108|16125|16121|16084|16079|11221
1592328000000|2020-06-16 17:20:00|16113|16107|16098|16092|16119|16108|16070|16066|13414
1592328300000|2020-06-16 17:25:00|16092|16091|16095|16092|16115|16108|16082|16075|10165
1592328600000|2020-06-16 17:30:00|16094|16088|16041|16035|16105|16095|16041|16031|15911
1592328900000|2020-06-16 17:35:00|16040|16036|16015|16008|16047|16044|16010|16004|9106
1592329200000|2020-06-16 17:40:00|16019|16011|16047|16044|16055|16052|16019|16011|18633
1592329500000|2020-06-16 17:45:00|16048|16045|16065|16060|16068|16063|16044|16035|15166
1592329800000|2020-06-16 17:50:00|16067|16061|16033|16027|16081|16077|16014|16004|23307
1592330100000|2020-06-16 17:55:00|16028|16028|16052|16046|16057|16050|16018|16013|10410
1592330400000|2020-06-16 18:00:00|16050|16045|16073|16065|16088|16080|16048|16040|15240
1592330700000|2020-06-16 18:05:00|16072|16066|16075|16069|16087|16081|16057|16048|14665
1592331000000|2020-06-16 18:10:00|16076|16070|16117|16106|16125|16119|16065|16058|14507
1592331300000|2020-06-16 18:15:00|16116|16101|16118|16110|16133|16127|16094|16088|16542
1592331600000|2020-06-16 18:20:00|16119|16111|16069|16060|16128|16120|16004|15994|35538
1592331900000|2020-06-16 18:25:00|16068|16054|16086|16076|16097|16092|16046|16037|18408
1592332200000|2020-06-16 18:30:00|16091|16077|16095|16087|16132|16113|16088|16077|20868
1592332500000|2020-06-16 18:35:00|16096|16085|16101|16090|16115|16110|16078|16075|14978
1592332800000|2020-06-16 18:40:00|16102|16093|16088|16079|16117|16103|16076|16067|12803
1592333100000|2020-06-16 18:45:00|16089|16081|16074|16064|16089|16084|16038|16032|25846
1592333400000|2020-06-16 18:50:00|16072|16067|16041|16036|16087|16082|16017|16011|22915
1592333700000|2020-06-16 18:55:00|16046|16037|16046|16041|16063|16059|16039|16029|13059
1592334000000|2020-06-16 19:00:00|16045|16042|16025|16019|16056|16049|16012|16006|14912
1592334300000|2020-06-16 19:05:00|16026|16020|15981|15975|16038|16029|15968|15962|12288
1592334600000|2020-06-16 19:10:00|15980|15973|15972|15965|15994|15985|15958|15951|11552
1592334900000|2020-06-16 19:15:00|15971|15964|15906|15902|15971|15964|15894|15884|17452
1592335200000|2020-06-16 19:20:00|15907|15903|15940|15933|15958|15951|15907|15899|30787
1592335500000|2020-06-16 19:25:00|15941|15934|15957|15951|15978|15971|15940|15933|28398
1592335800000|2020-06-16 19:30:00|15956|15950|15985|15978|16000|15997|15942|15936|32083
1592336100000|2020-06-16 19:35:00|15984|15975|15927|15924|15985|15975|15919|15912|27744
1592336400000|2020-06-16 19:40:00|15926|15923|15901|15895|15942|15935|15889|15887|38588
1592336700000|2020-06-16 19:45:00|15905|15894|15909|15902|15936|15931|15887|15881|42392
1592337000000|2020-06-16 19:50:00|15911|15909|15902|15896|15950|15942|15883|15878|69675
1592337300000|2020-06-16 19:55:00|15901|15895|15976|15966|15976|15966|15887|15878|154522
1592337600000|2020-06-16 20:00:00|15977|15967|16193|15896|16193|15976|15976|15801|38123
1592337900000|2020-06-16 20:05:00|16192|15897|16192|15802|16193|15897|16192|15801|0
1592338200000|2020-06-16 20:10:00|16193|15801|16193|15801|16193|15802|16153|15801|48
1592338500000|2020-06-16 20:15:00|16192|15802|16192|15802|16193|15802|16192|15801|542
1592338800000|2020-06-16 20:20:00|16193|15801|16043|15801|16193|15802|16042|15801|2
1592339100000|2020-06-16 20:25:00|16042|15802|16042|15802|16043|15802|16042|15801|7
1592339400000|2020-06-16 20:30:00|16043|15801|16193|15801|16193|15802|16042|15801|4
1592339700000|2020-06-16 20:35:00|16192|15802|16035|15802|16193|15802|16035|15801|0
1592340000000|2020-06-16 20:40:00|16036|15801|16193|15801|16193|15802|16035|15801|22
1592340300000|2020-06-16 20:45:00|16192|15802|16036|15802|16193|16007|16036|15801|359
1592340600000|2020-06-16 20:50:00|15998|15801|15999|15802|15999|15803|15998|15801|3
1592340900000|2020-06-16 20:55:00|15998|15803|15998|15803|15999|15803|15998|15802|24
1592341200000|2020-06-16 21:00:00|15999|15802|15999|15802|15999|15803|15998|15802|1
1592341500000|2020-06-16 21:05:00|15998|15803|15995|15802|15999|15995|15994|15801|309
1592341800000|2020-06-16 21:10:00|15994|15803|15994|15803|15995|15803|15966|15802|209
1592342100000|2020-06-16 21:15:00|15995|15801|15995|15801|15995|15801|15995|15801|103
1592342700000|2020-06-16 21:25:00|||||||||2
1592343000000|2020-06-16 21:30:00|||||||||2
1592343300000|2020-06-16 21:35:00|15993|15802|15995|15802|15995|15967|15993|15801|223
1592343600000|2020-06-16 21:40:00||15803||15803||15803||15803|0
1592344200000|2020-06-16 21:50:00|||||||||7
1592344500000|2020-06-16 21:55:00|||||||||68
1592344800000|2020-06-16 22:00:00||15802||15803||15803||15802|0
1592345100000|2020-06-16 22:05:00|15999|15802|15999|15802|15999|15803|15999|15802|88
1592345400000|2020-06-16 22:10:00||15801||15802||15802||15801|0
1592345700000|2020-06-16 22:15:00|15967|15801|15965|15802|15967|15802|15965|15801|0
1592346300000|2020-06-16 22:25:00|15964||15964||15964||15964||7
1592347500000|2020-06-16 22:45:00|||||||||1
1592347800000|2020-06-16 22:50:00|||||||||3
1592348100000|2020-06-16 22:55:00|15965||16193||16193||15965||0
1592348400000|2020-06-16 23:00:00|||||||||65
1592348700000|2020-06-16 23:05:00||15984||15801||15984||15801|41
1592349000000|2020-06-16 23:10:00|15999|15983|16123|15802|16123|15999|15999|15801|203
1592349600000|2020-06-16 23:20:00||15999||15999||15999||15999|0
1592349900000|2020-06-16 23:25:00|16193|15801|16193|15802|16193|16033|16097|15801|669
1592350800000|2020-06-16 23:40:00|16100|16007|16193|15801|16193|16016|16100|15801|206
1592351100000|2020-06-16 23:45:00||15802||15802||15802||15802|3
1592351400000|2020-06-16 23:50:00|16044|16016|16044|15801|16123|16048|16044|15801|212
1592351700000|2020-06-16 23:55:00|16123|15802|16123|15802|16123|16024|16123|15801|206
1592380800000|2020-06-17 08:00:00|16895|14900|16338|15801|16895|16036|16214|14900|0
1592381100000|2020-06-17 08:05:00|16216|16032|16350|15500|16350|16032|16216|15445|0
1592381400000|2020-06-17 08:10:00|16338|16028|16338|15500|16350|16031|16338|15445|0
1592381700000|2020-06-17 08:15:00|16350|16019|16350|15500|16350|16029|16338|15445|0
1592382000000|2020-06-17 08:20:00|16338|15445|16350|15500|16350|16035|16338|15445|2
1592382300000|2020-06-17 08:25:00||15445||15500||16037||15445|0
1592382600000|2020-06-17 08:30:00|16349|15445|16349|15501|16350|16034|16349|15445|0
1592382900000|2020-06-17 08:35:00|16350|15500|16349|15876|16350|16031|16276|15500|0
1592383200000|2020-06-17 08:40:00|16350|15875|16349|15876|16350|16023|16267|15875|0
1592383500000|2020-06-17 08:45:00|16350|15875|16349|15876|16350|16025|16246|15875|0
1592383800000|2020-06-17 08:50:00|16244|15875|16349|15876|16350|16021|16243|15875|0
1592384100000|2020-06-17 08:55:00|16350|15875|16349|15876|16350|16012|16232|15875|0
1592384400000|2020-06-17 09:00:00|16350|15875|16349|15876|16350|16012|16249|15777|0
1592384700000|2020-06-17 09:05:00|16253|15777|16349|15501|16350|16031|16252|15445|0
1592385000000|2020-06-17 09:10:00|16350|15500|16349|15501|16350|15997|16349|15445|0
1592385300000|2020-06-17 09:15:00|16350|15500|16349|15501|16350|15990|16349|15445|0
1592385600000|2020-06-17 09:20:00|16350|15500|16349|15501|16350|15993|16349|15445|0
1592385900000|2020-06-17 09:25:00|16350|15500|16349|16035|16350|16035|16190|15445|6
1592386200000|2020-06-17 09:30:00|16350||16349||16350||16184||0
1592386500000|2020-06-17 09:35:00|16350||16349||16350||16182||0
1592386800000|2020-06-17 09:40:00|16185||16349||16350||16185||0
1592387100000|2020-06-17 09:45:00|16350||16349||16350||16192||0
1592387400000|2020-06-17 09:50:00|16350|15980|16142|15980|16350|15980|16137|15980|119
1592387700000|2020-06-17 09:55:00|16146|15978|16139|15973|16338|15980|16135|15500|20
1592388000000|2020-06-17 10:00:00|16141|15974|16149|15980|16149|15980|16141|15500|0
1592388300000|2020-06-17 10:05:00|16148|15983|16143|15978|16151|15985|16140|15500|0
1592388600000|2020-06-17 10:10:00|16145|15500|16338|15501|16338|15982|16142|15500|0
1592388900000|2020-06-17 10:15:00|16200|15500|16200|15980|16200|15980|16200|15500|0
1592389200000|2020-06-17 10:20:00|16199|15950|16199|15980|16200|15982|16166|15950|3
1592389500000|2020-06-17 10:25:00|16167|15950|16199|15980|16200|15998|16167|15950|0
1592389800000|2020-06-17 10:30:00|16200|15950|16199|15980|16200|15996|16196|15950|0
1592390100000|2020-06-17 10:35:00|16200|15998|16200|15980|16200|16004|16199|15950|2
1592390400000|2020-06-17 10:40:00||15950||15980||15980||15950|0
1592390700000|2020-06-17 10:45:00||15996||16000||16000||15950|0
1592391000000|2020-06-17 10:50:00||16029||16030||16080||16000|0
1592391300000|2020-06-17 10:55:00|16100|16100|16200|16030|16200|16160|16100|16030|383
1592391600000|2020-06-17 11:00:00|16193|16065|16193|16000|16193|16150|16184|16000|274
1592391900000|2020-06-17 11:05:00|16184|16020|16193|16000|16193|16150|16184|16000|320
1592392200000|2020-06-17 11:10:00|16175|16021|16192|16035|16193|16035|16171|16000|0
1592392500000|2020-06-17 11:15:00|16193||16150||16193||16150||1
1592392800000|2020-06-17 11:20:00|16170|16055|16193|16035|16193|16150|16170|16035|400
1592393100000|2020-06-17 11:25:00|16184|16150|16200|16100|16200|16150|16184|16035|400
1592393400000|2020-06-17 11:30:00|16184|16150|16199|16150|16200|16170|16160|16035|709
1592393700000|2020-06-17 11:35:00|16184|16140|16199|16110|16199|16140|16184|16100|136
1592394000000|2020-06-17 11:40:00|16193|16100|16199|16100|16199|16134|16182|16100|94
1592394300000|2020-06-17 11:45:00|16140||16140||16140||16140||0
1592395200000|2020-06-17 12:00:00|||||||||205
1592395500000|2020-06-17 12:05:00|16190||16139||16190||16139||0
1592395800000|2020-06-17 12:10:00|16193|16035|16193|15801|16193|16035|16193|15801|101
1592396100000|2020-06-17 12:15:00|||||||||1
1592396400000|2020-06-17 12:20:00|||||||||30
1592396700000|2020-06-17 12:25:00|||||||||1
1592397000000|2020-06-17 12:30:00|16190|16040|16190|16040|16190|16040|16190|16040|28
1592397300000|2020-06-17 12:35:00||16036||16036||16036||16036|7
1592397600000|2020-06-17 12:40:00||16040||16040||16040||16040|5
1592397900000|2020-06-17 12:45:00|||||||||26
1592398200000|2020-06-17 12:50:00|16175|16036|16125|16036|16190|16036|16125|16036|3
1592398500000|2020-06-17 12:55:00|16190|16050|16070|16036|16190|16060|16068|16036|415
1592398800000|2020-06-17 13:00:00|||||||||172
1592399100000|2020-06-17 13:05:00|16175|16043|16175|16036|16175|16100|16160|16036|735
1592399400000|2020-06-17 13:10:00|16150|16090|16150|16036|16150|16092|16150|16036|7
1592399700000|2020-06-17 13:15:00|16069|16035|16100|15801|16100|16035|16069|15801|161
1592400000000|2020-06-17 13:20:00|16078|15865|16100|15865|16100|15865|16078|15801|77
1592400300000|2020-06-17 13:25:00|16150|15801|16030|15863|16150|15898|16015|15801|226
1592400600000|2020-06-17 13:30:00|16068|15895|15997|15977|16068|16039|15984|15895|59631
1592400900000|2020-06-17 13:35:00|15996|15976|15924|15909|15997|15977|15924|15909|15321
1592401200000|2020-06-17 13:40:00|15923|15910|15972|15956|15993|15978|15900|15884|13144
1592401500000|2020-06-17 13:45:00|15967|15957|16035|16028|16042|16033|15963|15948|11413
1592401800000|2020-06-17 13:50:00|16037|16027|16037|16029|16093|16084|16032|16027|18480
1592402100000|2020-06-17 13:55:00|16034|16036|15990|15975|16034|16036|15937|15921|17027
1592402400000|2020-06-17 14:00:00|15976|15968|15959|15945|16006|15990|15951|15942|12128
1592402700000|2020-06-17 14:05:00|15958|15951|15996|15988|16009|16001|15950|15943|4796
1592403000000|2020-06-17 14:10:00|15995|15987|15979|15964|16016|16006|15966|15956|7757
1592403300000|2020-06-17 14:15:00|15978|15971|15945|15931|16046|16028|15920|15914|17371
1592403600000|2020-06-17 14:20:00|15949|15936|15930|15920|15971|15950|15915|15909|9719
1592403900000|2020-06-17 14:25:00|15929|15919|15932|15909|15963|15953|15917|15907|9948
1592404200000|2020-06-17 14:30:00|15926|15902|15974|15956|15974|15956|15908|15900|4528
1592404500000|2020-06-17 14:35:00|15973|15955|15974|15963|15987|15969|15935|15928|6370
1592404800000|2020-06-17 14:40:00|15973|15962|15979|15966|15980|15970|15944|15934|5257
1592405100000|2020-06-17 14:45:00|15978|15965|15975|15965|15987|15974|15961|15955|5823
1592405400000|2020-06-17 14:50:00|15974|15964|16000|15993|16011|15995|15955|15954|7425
1592405700000|2020-06-17 14:55:00|16004|15994|15996|15993|16023|16007|15977|15974|9675
1592406000000|2020-06-17 15:00:00|15995|15992|15973|15968|16001|15993|15964|15957|10512
1592406300000|2020-06-17 15:05:00|15978|15969|15958|15952|16005|16000|15958|15951|10904
1592406600000|2020-06-17 15:10:00|15959|15953|15963|15957|15990|15982|15948|15943|9887
1592406900000|2020-06-17 15:15:00|15962|15956|15970|15962|15983|15972|15941|15937|8422
1592407200000|2020-06-17 15:20:00|15969|15963|15955|15946|15977|15967|15951|15944|13744
1592407500000|2020-06-17 15:25:00|15949|15947|15963|15952|15970|15963|15932|15925|6670
1592407800000|2020-06-17 15:30:00|15962|15948|15963|15957|15979|15976|15945|15938|7835
1592408100000|2020-06-17 15:35:00|15960|15956|15982|15976|15993|15985|15958|15949|8789
1592408400000|2020-06-17 15:40:00|15981|15973|15993|15990|16000|15998|15976|15971|8563
1592408700000|2020-06-17 15:45:00|15992|15989|15980|15972|16002|16001|15980|15972|8055
1592409000000|2020-06-17 15:50:00|15981|15973|15984|15980|15989|15986|15976|15971|6152
1592409300000|2020-06-17 15:55:00|15985|15981|16014|16008|16031|16027|15983|15980|9623
1592409600000|2020-06-17 16:00:00|16013|16006|16017|16009|16028|16024|16007|15999|7916
1592409900000|2020-06-17 16:05:00|16016|16010|16023|16016|16024|16021|16008|16003|5269
1592410200000|2020-06-17 16:10:00|16022|16015|15997|15992|16022|16016|15994|15985|10972
1592410500000|2020-06-17 16:15:00|15999|15993|15982|15977|16017|16012|15975|15973|11162
1592410800000|2020-06-17 16:20:00|15981|15974|15983|15978|15992|15986|15966|15957|8072
1592411100000|2020-06-17 16:25:00|15982|15975|15975|15971|15993|15984|15973|15968|5957
1592411400000|2020-06-17 16:30:00|15974|15970|16027|16023|16042|16031|15971|15965|12245
1592411700000|2020-06-17 16:35:00|16028|16025|16050|16045|16055|16049|16028|16025|6672
1592412000000|2020-06-17 16:40:00|16049|16040|16032|16029|16050|16044|16020|16014|9983
1592412300000|2020-06-17 16:45:00|16033|16030|16030|16025|16045|16040|16010|16006|6021
1592412600000|2020-06-17 16:50:00|16028|16020|16008|16005|16031|16029|16003|16000|6097
1592412900000|2020-06-17 16:55:00|16007|16004|16038|16034|16039|16034|15994|15987|10848
1592413200000|2020-06-17 17:00:00|16042|16035|16047|16043|16050|16048|16031|16020|4742
1592413500000|2020-06-17 17:05:00|16046|16042|16064|16059|16072|16063|16044|16042|4785
1592413800000|2020-06-17 17:10:00|16063|16054|16046|16039|16066|16061|16043|16037|5282
1592414100000|2020-06-17 17:15:00|16047|16040|16046|16043|16053|16050|16040|16034|5003
1592414400000|2020-06-17 17:20:00|16048|16046|16059|16055|16063|16060|16047|16041|5130
1592414700000|2020-06-17 17:25:00|16060|16056|16067|16062|16081|16079|16060|16056|5822
1592415000000|2020-06-17 17:30:00|16066|16060|16064|16059|16071|16066|16058|16053|4182
1592415300000|2020-06-17 17:35:00|16065|16060|16084|16079|16090|16083|16063|16059|4145
1592415600000|2020-06-17 17:40:00|16085|16082|16079|16074|16090|16085|16075|16072|3734
1592415900000|2020-06-17 17:45:00|16078|16073|16076|16072|16078|16075|16057|16054|4896
1592416200000|2020-06-17 17:50:00|16075|16071|16078|16073|16082|16077|16053|16048|9500
1592416500000|2020-06-17 17:55:00|16082|16074|16070|16063|16087|16083|16069|16062|6565
1592416800000|2020-06-17 18:00:00|16075|16062|16036|16029|16075|16067|16035|16027|6494
1592417100000|2020-06-17 18:05:00|16035|16033|16059|16055|16065|16058|16035|16031|6480
1592417400000|2020-06-17 18:10:00|16063|16054|16056|16051|16077|16072|16051|16045|8102
1592417700000|2020-06-17 18:15:00|16058|16052|16039|16032|16066|16062|16031|16026|8099
1592418000000|2020-06-17 18:20:00|16038|16031|16039|16032|16047|16041|16034|16026|3656
1592418300000|2020-06-17 18:25:00|16035|16031|16039|16035|16047|16038|16024|16017|8167
1592418600000|2020-06-17 18:30:00|16038|16034|16023|16020|16043|16040|16018|16013|6596
1592418900000|2020-06-17 18:35:00|16024|16021|16029|16019|16032|16025|16017|16012|5471
1592419200000|2020-06-17 18:40:00|16028|16018|16057|16050|16064|16056|16028|16018|12678
1592419500000|2020-06-17 18:45:00|16062|16051|16049|16044|16064|16058|16037|16035|8173
1592419800000|2020-06-17 18:50:00|16048|16043|16034|16028|16071|16062|16026|16024|10215
1592420100000|2020-06-17 18:55:00|16033|16031|15992|15984|16034|16032|15987|15982|22649
1592420400000|2020-06-17 19:00:00|15991|15980|15982|15978|15992|15988|15967|15958|8287
1592420700000|2020-06-17 19:05:00|15981|15976|15985|15980|15998|15992|15971|15968|9373
1592421000000|2020-06-17 19:10:00|15987|15981|15977|15971|15989|15981|15967|15958|6663
1592421300000|2020-06-17 19:15:00|15980|15972|15981|15976|16005|15998|15974|15969|9665
1592421600000|2020-06-17 19:20:00|15982|15972|15960|15953|15990|15988|15947|15945|10566
1592421900000|2020-06-17 19:25:00|15958|15954|15938|15932|15966|15962|15929|15925|17662
1592422200000|2020-06-17 19:30:00|15939|15933|15960|15954|15961|15959|15924|15919|18780
1592422500000|2020-06-17 19:35:00|15959|15953|15956|15952|15986|15981|15950|15943|19803
1592422800000|2020-06-17 19:40:00|15955|15951|15925|15921|15964|15957|15908|15905|19347
1592423100000|2020-06-17 19:45:00|15927|15922|15906|15899|15935|15928|15903|15894|27844
1592423400000|2020-06-17 19:50:00|15899|15898|15958|15950|15965|15959|15899|15895|34326
1592423700000|2020-06-17 19:55:00|15955|15951|15925|15920|15965|15957|15922|15912|92757
1592424000000|2020-06-17 20:00:00|15921|15915|16070|15801|16300|15915|15921|15801|53606
1592424300000|2020-06-17 20:05:00||15865||15801||15865||15801|33
1592424600000|2020-06-17 20:10:00|||||||||101
1592424900000|2020-06-17 20:15:00|||||||||115
1592425500000|2020-06-17 20:25:00||15701||15701||15701||15689|2430
1592425800000|2020-06-17 20:30:00||15700||15700||15701||15700|92
1592426100000|2020-06-17 20:35:00||15701||15701||15701||15700|1
1592426400000|2020-06-17 20:40:00||15700||15700||15701||15700|20
1592426700000|2020-06-17 20:45:00|16069|15701|16068|15703|16069|15703|16068|15700|2
1592427000000|2020-06-17 20:50:00|16069|15702|16069|15702|16069|15703|16068|15702|86
1592427300000|2020-06-17 20:55:00|16068|15703|16069|15715|16069|15715|16068|15702|1
1592427600000|2020-06-17 21:00:00|16068|15716|16068|15716|16069|15716|16068|15715|1
1592428200000|2020-06-17 21:10:00|16069|15721|16069|15720|16069|15721|16068|15720|1
1592428500000|2020-06-17 21:15:00|||||||||1
1592428800000|2020-06-17 21:20:00|||||||||1
1592429100000|2020-06-17 21:25:00|||||||||6
1592429400000|2020-06-17 21:30:00|||||||||50
1592430000000|2020-06-17 21:40:00|15900|15901|16069|15720|16069|15901|15900|15720|501
1592430300000|2020-06-17 21:45:00|||||||||4
1592430600000|2020-06-17 21:50:00|||||||||1
1592430900000|2020-06-17 21:55:00|||||||||2
1592431200000|2020-06-17 22:00:00|16070|15900|16070|15900|16070|15928|16070|15720|0
1592431500000|2020-06-17 22:05:00||15720||15927||15930||15720|0
1592431800000|2020-06-17 22:10:00|15969||15969||15969||15969||0
1592432100000|2020-06-17 22:15:00|15927|15720|15927|15720|15927|15720|15927|15720|185
1592433300000|2020-06-17 22:35:00|16070||16070||16070||16070||4
1592435400000|2020-06-17 23:10:00|||||||||1
1592436600000|2020-06-17 23:30:00|15870||16070||16070||15844||101
1592436900000|2020-06-17 23:35:00|16000|15750|16070|15750|16070|15750|16000|15750|78
1592437200000|2020-06-17 23:40:00||15720||15720||15720||15720|5
1592437500000|2020-06-17 23:45:00|16089||16025||16089||15987||0
1592437800000|2020-06-17 23:50:00|15916||15903||16025||15903||4
1592438100000|2020-06-17 23:55:00|15945||15888||15945||15888||3
1592467200000|2020-06-18 08:00:00|16770|15212|16108|15730|16770|15730|16108|15212|1
1592467500000|2020-06-18 08:05:00|16099||16101||16101||16099||0
1592467800000|2020-06-18 08:10:00|16091||16091||16091||16091||0
1592468100000|2020-06-18 08:15:00|16059||16055||16059||16053||0
1592468400000|2020-06-18 08:20:00|16034|15731|16037|15731|16038|15731|16034|15731|0
1592468700000|2020-06-18 08:25:00|16040||16042||16045||16040||0
1592469000000|2020-06-18 08:30:00|16045|15730|16048|15730|16048|15730|16045|15730|0
1592469300000|2020-06-18 08:35:00|16151|15731|16337|15731|16368|15731|16151|15730|4
1592469600000|2020-06-18 08:40:00|16338|15730|16337|15731|16368|15731|16152|15730|0
1592469900000|2020-06-18 08:45:00|16338|15730|16337|15731|16368|15731|16156|15730|0
1592470200000|2020-06-18 08:50:00|16368|15730|16337|15731|16368|15731|16152|15730|0
1592470500000|2020-06-18 08:55:00|15983|15730|16337|15731|16368|15731|15983|15730|0
1592470800000|2020-06-18 09:00:00|16338|15730|16337|15731|16368|15731|16146|15730|0
1592471100000|2020-06-18 09:05:00|16338|15730|16337|15731|16368|15731|16146|15730|0
1592471400000|2020-06-18 09:10:00|16147|15730|16337|15731|16368|15731|16147|15730|0
1592471700000|2020-06-18 09:15:00|16156|15730|16338|15731|16368|15731|16155|15730|0
1592472000000|2020-06-18 09:20:00|16368|15730|16337|15731|16368|15731|16127|15730|0
1592472300000|2020-06-18 09:25:00|16126|15730|16337|15730|16368|15731|16125|15730|0
1592472600000|2020-06-18 09:30:00|16338|15731|16337|15731|16368|15731|16133|15730|0
1592472900000|2020-06-18 09:35:00|16368|15730|16102|15850|16368|15851|16102|15730|0
1592473200000|2020-06-18 09:40:00|16105|15851|16115|15851|16115|15851|16105|15850|0
1592473500000|2020-06-18 09:45:00|16158|15850|16158|15850|16158|15850|16158|15850|0
1592473800000|2020-06-18 09:50:00|16161|15922|16337|15922|16368|15928|16161|15850|15
1592474100000|2020-06-18 09:55:00|16368|15850|16337|15919|16368|15940|16192|15850|0
1592474400000|2020-06-18 10:00:00|16368|15850|16367|15878|16368|15917|16155|15850|0
1592474700000|2020-06-18 10:05:00|16368|15850|16367|15874|16368|15879|16192|15850|0
1592475000000|2020-06-18 10:10:00|16368|15850|16367|15871|16368|15875|16192|15850|0
1592475300000|2020-06-18 10:15:00|16368|15850|16367|15908|16368|15909|16191|15850|0
1592475600000|2020-06-18 10:20:00|16368|15850|16367|15909|16368|15915|16204|15850|0
1592475900000|2020-06-18 10:25:00|16368|15850|16367|15916|16368|15916|16207|15850|0
1592476200000|2020-06-18 10:30:00|16368|15850|16367|15912|16368|15919|16215|15850|0
1592476500000|2020-06-18 10:35:00|16368|15850|16367|15922|16368|15951|16235|15850|0
1592476800000|2020-06-18 10:40:00|16236|15952|16244|15922|16368|15952|16236|15850|126
1592477100000|2020-06-18 10:45:00|16367|15850|16378|15850|16378|15922|16245|15850|0
1592477400000|2020-06-18 10:50:00|16293|15922|16274|15922|16378|15922|16274|15850|0
1592477700000|2020-06-18 10:55:00|16378|15850|16378|15850|16378|15850|16114|15850|0
1592478000000|2020-06-18 11:00:00|16300|15851|16089|15850|16300|15935|15888|15850|1209
1592478300000|2020-06-18 11:05:00||15904||15851||15907||15850|0
1592478600000|2020-06-18 11:10:00||15897||15851||15902||15850|10
1592478900000|2020-06-18 11:15:00||15850||15851||15904||15850|1
1592479200000|2020-06-18 11:20:00||15850||15850||15902||15850|79
1592479500000|2020-06-18 11:25:00|16045||16089||16089||16045||111
1592479800000|2020-06-18 11:30:00|16046|15875|16089|15875|16089|15875|16046|15875|0
1592480100000|2020-06-18 11:35:00|16078|15850|16089|15850|16089|15864|16078|15850|0
1592480400000|2020-06-18 11:40:00|16082||16089||16089||16077||0
1592480700000|2020-06-18 11:45:00|16088||16088||16089||16075||0
1592481000000|2020-06-18 11:50:00|16089||16088||16089||16072||0
1592481300000|2020-06-18 11:55:00|16089|15824|16088|15715|16089|15854|15881|15689|603
1592481600000|2020-06-18 12:00:00|16050|15850|15880|15689|16050|15850|15780|15505|482
1592481900000|2020-06-18 12:05:00||15756||15578||15756||15578|30
1592482200000|2020-06-18 12:10:00|15761|15616|15875|15578|16050|15618|15761|15578|333
1592482500000|2020-06-18 12:15:00|15900||15900||15900||15900||12
1592482800000|2020-06-18 12:20:00||15714||15578||15714||15578|22
1592483100000|2020-06-18 12:25:00|||||||||73
1592483400000|2020-06-18 12:30:00||15590||15590||15590||15590|0
1592483700000|2020-06-18 12:35:00|||||||||76
1592484000000|2020-06-18 12:40:00||15591||15591||15591||15591|0
1592484300000|2020-06-18 12:45:00||15600||15689||15689||15600|0
1592484600000|2020-06-18 12:50:00|15879|15600|15900|15689|15900|15730|15871|15600|251
1592484900000|2020-06-18 12:55:00|15848|15700|15823|15700|15900|15721|15820|15700|104
1592485200000|2020-06-18 13:00:00|15797|15793|15890|15700|15900|15793|15795|15700|708
1592485500000|2020-06-18 13:05:00||15775||15775||15775||15775|74
1592485800000|2020-06-18 13:10:00|||||||||5
1592486100000|2020-06-18 13:15:00|||||||||1
1592486400000|2020-06-18 13:20:00||15778||15778||15778||15778|11
1592486700000|2020-06-18 13:25:00|15869||15869||15869||15869||1
1592487000000|2020-06-18 13:30:00|15868|15800|15830|15809|15868|15850|15772|15744|18590
1592487300000|2020-06-18 13:35:00|15829|15804|15883|15859|15884|15860|15804|15790|5166
1592487600000|2020-06-18 13:40:00|15882|15853|15915|15901|15918|15910|15857|15839|7652
1592487900000|2020-06-18 13:45:00|15916|15902|15965|15954|15973|15964|15908|15898|16800
1592488200000|2020-06-18 13:50:00|15964|15953|15872|15864|15965|15953|15871|15863|9406
1592488500000|2020-06-18 13:55:00|15871|15860|15882|15871|15885|15878|15851|15840|18347
1592488800000|2020-06-18 14:00:00|15881|15872|15899|15887|15936|15923|15878|15872|13722
1592489100000|2020-06-18 14:05:00|15900|15891|15942|15932|15942|15938|15899|15891|11452
1592489400000|2020-06-18 14:10:00|15941|15933|15959|15953|15959|15954|15927|15921|7418
1592489700000|2020-06-18 14:15:00|15960|15954|15954|15944|15973|15965|15941|15935|6308
1592490000000|2020-06-18 14:20:00|15955|15947|15917|15905|15971|15963|15910|15900|10963
1592490300000|2020-06-18 14:25:00|15919|15907|15930|15922|15946|15940|15917|15907|9476
1592490600000|2020-06-18 14:30:00|15934|15923|15928|15915|15967|15959|15882|15872|15906
1592490900000|2020-06-18 14:35:00|15929|15916|15954|15949|15967|15958|15927|15916|7528
1592491200000|2020-06-18 14:40:00|15953|15947|15949|15941|15965|15954|15932|15923|7033
1592491500000|2020-06-18 14:45:00|15950|15942|15957|15951|15973|15961|15932|15923|8631
1592491800000|2020-06-18 14:50:00|15959|15950|15903|15895|15959|15953|15894|15889|12315
1592492100000|2020-06-18 14:55:00|15904|15896|15979|15974|15982|15974|15904|15895|8022
1592492400000|2020-06-18 15:00:00|15978|15975|15960|15950|15989|15981|15944|15937|5251
1592492700000|2020-06-18 15:05:00|15957|15949|15929|15924|15958|15954|15925|15920|9060
1592493000000|2020-06-18 15:10:00|15928|15923|15920|15914|15938|15931|15912|15907|8076
1592493300000|2020-06-18 15:15:00|15921|15915|15916|15904|15944|15935|15916|15904|8579
1592493600000|2020-06-18 15:20:00|15915|15908|15902|15899|15919|15911|15888|15879|9604
1592493900000|2020-06-18 15:25:00|15905|15900|15923|15918|15930|15922|15893|15888|12929
1592494200000|2020-06-18 15:30:00|15922|15919|15930|15923|15959|15953|15922|15919|6923
1592494500000|2020-06-18 15:35:00|15931|15924|15902|15896|15932|15927|15892|15888|10920
1592494800000|2020-06-18 15:40:00|15901|15895|15911|15904|15926|15917|15894|15889|6202
1592495100000|2020-06-18 15:45:00|15913|15905|15920|15913|15929|15923|15910|15901|9070
1592495400000|2020-06-18 15:50:00|15919|15911|15895|15888|15919|15911|15887|15881|4867
1592495700000|2020-06-18 15:55:00|15894|15890|15904|15894|15911|15904|15893|15888|6724
1592496000000|2020-06-18 16:00:00|15909|15895|15887|15878|15912|15907|15881|15872|7696
1592496300000|2020-06-18 16:05:00|15886|15879|15903|15896|15905|15896|15881|15878|4466
1592496600000|2020-06-18 16:10:00|15901|15895|15886|15880|15901|15895|15878|15873|6074
1592496900000|2020-06-18 16:15:00|15884|15879|15879|15872|15886|15880|15866|15861|12824
1592497200000|2020-06-18 16:20:00|15878|15873|15900|15893|15900|15893|15877|15873|5984
1592497500000|2020-06-18 16:25:00|15898|15890|15905|15900|15917|15914|15890|15886|6544
1592497800000|2020-06-18 16:30:00|15903|15899|15887|15881|15912|15901|15886|15879|6846
1592498100000|2020-06-18 16:35:00|15888|15884|15867|15861|15891|15884|15852|15848|7100
1592498400000|2020-06-18 16:40:00|15866|15862|15865|15860|15867|15863|15845|15839|5323
1592498700000|2020-06-18 16:45:00|15864|15856|15881|15876|15887|15882|15860|15855|5513
1592499000000|2020-06-18 16:50:00|15880|15875|15896|15893|15900|15895|15872|15866|5708
1592499300000|2020-06-18 16:55:00|15900|15891|15893|15887|15900|15893|15882|15876|12339
1592499600000|2020-06-18 17:00:00|15896|15891|15893|15887|15906|15903|15888|15883|11552
1592499900000|2020-06-18 17:05:00|15892|15886|15913|15907|15914|15908|15884|15879|8882
1592500200000|2020-06-18 17:10:00|15911|15908|15928|15921|15929|15922|15911|15907|4843
1592500500000|2020-06-18 17:15:00|15927|15922|15924|15916|15929|15922|15901|15893|5294
1592500800000|2020-06-18 17:20:00|15925|15917|15928|15924|15933|15929|15919|15912|5733
1592501100000|2020-06-18 17:25:00|15927|15923|15931|15927|15932|15930|15912|15908|4958
1592501400000|2020-06-18 17:30:00|15932|15926|15917|15911|15932|15927|15907|15903|7788
1592501700000|2020-06-18 17:35:00|15916|15912|15936|15930|15938|15932|15911|15903|6609
1592502000000|2020-06-18 17:40:00|15938|15926|15917|15913|15938|15931|15914|15909|7590
1592502300000|2020-06-18 17:45:00|15918|15914|15915|15912|15928|15924|15911|15905|9824
1592502600000|2020-06-18 17:50:00|15916|15913|15927|15923|15930|15926|15912|15908|5446
1592502900000|2020-06-18 17:55:00|15929|15924|15922|15916|15932|15927|15912|15902|6051
1592503200000|2020-06-18 18:00:00|15926|15917|15895|15885|15927|15922|15884|15881|8943
1592503500000|2020-06-18 18:05:00|15898|15886|15889|15881|15901|15894|15873|15861|7233
1592503800000|2020-06-18 18:10:00|15888|15882|15887|15883|15891|15887|15875|15869|8371
1592504100000|2020-06-18 18:15:00|15886|15882|15905|15900|15918|15916|15867|15859|13153
1592504400000|2020-06-18 18:20:00|15904|15897|15909|15900|15920|15917|15898|15895|7626
1592504700000|2020-06-18 18:25:00|15910|15901|15918|15914|15920|15918|15908|15901|7127
1592505000000|2020-06-18 18:30:00|15919|15915|15928|15924|15947|15938|15893|15886|13635
1592505300000|2020-06-18 18:35:00|15926|15923|15928|15922|15936|15928|15912|15905|8183
1592505600000|2020-06-18 18:40:00|15927|15923|15909|15899|15936|15932|15904|15895|6419
1592505900000|2020-06-18 18:45:00|15908|15900|15909|15904|15924|15917|15907|15898|9586
1592506200000|2020-06-18 18:50:00|15908|15903|15915|15909|15917|15914|15901|15897|11821
1592506500000|2020-06-18 18:55:00|15914|15908|15884|15876|15917|15913|15880|15871|10780
1592506800000|2020-06-18 19:00:00|15886|15881|15858|15855|15889|15883|15854|15850|18157
1592507100000|2020-06-18 19:05:00|15859|15854|15862|15858|15864|15859|15841|15835|18956
1592507400000|2020-06-18 19:10:00|15859|15857|15847|15844|15862|15858|15840|15836|12901
1592507700000|2020-06-18 19:15:00|15851|15845|15878|15873|15883|15881|15851|15845|23043
1592508000000|2020-06-18 19:20:00|15877|15872|15891|15885|15896|15891|15868|15865|14021
1592508300000|2020-06-18 19:25:00|15890|15884|15887|15883|15894|15889|15877|15873|15408
1592508600000|2020-06-18 19:30:00|15888|15884|15892|15888|15911|15906|15878|15871|23695
1592508900000|2020-06-18 19:35:00|15891|15889|15908|15905|15911|15908|15891|15885|19656
1592509200000|2020-06-18 19:40:00|15911|15907|15902|15896|15912|15910|15891|15885|21315
1592509500000|2020-06-18 19:45:00|15899|15897|15912|15908|15915|15912|15887|15879|31133
1592509800000|2020-06-18 19:50:00|15914|15912|15928|15923|15939|15932|15893|15887|59324
1592510100000|2020-06-18 19:55:00|15925|15922|15921|15915|15940|15939|15907|15902|112194
1592510400000|2020-06-18 20:00:00|15920|15913|15939|15855|16059|15913|15917|15800|26470
1592510700000|2020-06-18 20:05:00|15940|15854|15939|15855|15940|15855|15939|15854|0
1592511300000|2020-06-18 20:15:00|15940|15854|15940|15854|15940|15855|15940|15854|1
1592511600000|2020-06-18 20:20:00|15939|15855|15940|15854|15940|15855|15939|15854|253
1592511900000|2020-06-18 20:25:00|15939|15855|15939|15855|15940|15855|15939|15854|10
1592512200000|2020-06-18 20:30:00|15940|15854|15939|15855|15940|15855|15939|15854|2
1592512500000|2020-06-18 20:35:00|15940|15854|15940|15854|15940|15855|15939|15854|0
1592512800000|2020-06-18 20:40:00|15939|15855|15940|15854|15940|15855|15939|15854|14
1592513100000|2020-06-18 20:45:00|15939|15855|15940|15854|15940|15855|15939|15854|0
1592513400000|2020-06-18 20:50:00|15939|15855|15939|15855|15940|15855|15939|15854|2
1592513700000|2020-06-18 20:55:00|15940|15854|15939|15855|15940|15855|15939|15854|21
1592514000000|2020-06-18 21:00:00|15940|15854|15939|15855|15940|15855|15939|15854|0
1592514900000|2020-06-18 21:15:00|15921|15854|15921|15854|15921|15854|15921|15854|133
1592515500000|2020-06-18 21:25:00|||||||||1
1592515800000|2020-06-18 21:30:00|||||||||3
1592516100000|2020-06-18 21:35:00||15870||15870||15870||15870|0
1592517000000|2020-06-18 21:50:00|||||||||3
1592517300000|2020-06-18 21:55:00|||||||||1
1592517600000|2020-06-18 22:00:00|||||||||1
1592517900000|2020-06-18 22:05:00|||||||||10
1592518200000|2020-06-18 22:10:00|||||||||1
1592518500000|2020-06-18 22:15:00|||||||||2
1592519400000|2020-06-18 22:30:00|||||||||3
1592522700000|2020-06-18 23:25:00|15940|15921|16199|15922|16200|15922|15940|15921|124
1592523600000|2020-06-18 23:40:00|||||||||2
1592553600000|2020-06-19 08:00:00|16399|15212|16303|15796|16399|15796|16124|15212|0
1592553900000|2020-06-19 08:05:00|16129||16303||16303||16129||0
1592554200000|2020-06-19 08:10:00|16110||16303||16303||16109||0
1592554500000|2020-06-19 08:15:00|16110||16303||16303||16107||0
1592554800000|2020-06-19 08:20:00|16117||16303||16303||16116||0
1592555100000|2020-06-19 08:25:00|16123||16303||16303||16121||0
1592555400000|2020-06-19 08:30:00|16132||16303||16303||16132||0
1592555700000|2020-06-19 08:35:00|16133||16303||16303||16125||0
1592556000000|2020-06-19 08:40:00|16126||16303||16303||16118||0
1592556300000|2020-06-19 08:45:00|16118||16303||16303||16118||0
1592556600000|2020-06-19 08:50:00|16210||16303||16303||16210||0
1592556900000|2020-06-19 08:55:00|16136||16303||16303||16136||0
1592557200000|2020-06-19 09:00:00|16137||16303||16303||16137||0
1592557500000|2020-06-19 09:05:00|16142||16303||16303||16142||1
1592557800000|2020-06-19 09:10:00||15972||15796||15974||15796|0
1592558100000|2020-06-19 09:15:00||15973||15796||15973||15796|0
1592558400000|2020-06-19 09:20:00|16166|15970|16303|15796|16303|15973|16166|15796|0
1592558700000|2020-06-19 09:25:00||15972||15796||15972||15796|0
1592559000000|2020-06-19 09:30:00|16302|15797|16302|15797|16303|15977|16302|15796|0
1592559300000|2020-06-19 09:35:00|16303|15796|16302|15797|16303|15974|16167|15796|0
1592559600000|2020-06-19 09:40:00|16303|15796|16302|15797|16303|15974|16179|15796|0
1592559900000|2020-06-19 09:45:00|16175|15796|16302|15797|16303|15975|16175|15796|0
1592560200000|2020-06-19 09:50:00|16303|15796|16302|15797|16303|15978|16170|15796|0
1592560500000|2020-06-19 09:55:00|16303|15796|16302|15797|16303|15978|16172|15796|0
1592560800000|2020-06-19 10:00:00|16172|15796|16302|15797|16303|15970|16172|15796|0
1592561100000|2020-06-19 10:05:00|16303|15970|16302|15797|16303|15971|16163|15796|0
1592561400000|2020-06-19 10:10:00|16303|15796|16302|15797|16303|15969|16173|15796|0
1592561700000|2020-06-19 10:15:00|16303|15796|16303|15796|16303|15965|16302|15796|0
1592562000000|2020-06-19 10:20:00|16167|15961|16303|15796|16303|15962|16167|15796|0
1592562300000|2020-06-19 10:25:00|16301|15797|16301|15797|16303|15956|16301|15796|0
1592562600000|2020-06-19 10:30:00|16303|15796|16301|15797|16303|15797|16301|15796|0
1592562900000|2020-06-19 10:35:00|16303|15796|16302|15797|16303|15956|16301|15796|0
1592563200000|2020-06-19 10:40:00|16303|15950|16302|15797|16303|15954|16163|15796|0
1592563500000|2020-06-19 10:45:00|16303|15957|16302|15796|16303|15957|16302|15796|0
1592563800000|2020-06-19 10:50:00|16303|15797|16302|15796|16303|15960|16302|15796|0
1592564100000|2020-06-19 10:55:00|16303|15959|16303|15796|16303|15984|16303|15796|0
1592564400000|2020-06-19 11:00:00|16300|15854|16150|15922|16303|15989|16100|15854|67
1592564700000|2020-06-19 11:05:00|16149|15982|16150|15922|16150|15986|16148|15854|0
1592565000000|2020-06-19 11:10:00|16130|15921|16150|15921|16150|15981|16100|15854|0
1592565300000|2020-06-19 11:15:00|16100|15854|16150|15921|16150|15988|16100|15854|0
1592565600000|2020-06-19 11:20:00|16100|15957|16150|15921|16150|15964|16100|15854|0
1592565900000|2020-06-19 11:25:00|16139|15854|16150|15921|16150|15963|16100|15854|0
1592566200000|2020-06-19 11:30:00|16149|15854|16150|15921|16150|15987|16100|15854|0
1592566500000|2020-06-19 11:35:00||15854||16001||16001||15854|0
1592566800000|2020-06-19 11:40:00|16142||16150||16150||16100||0
1592567100000|2020-06-19 11:45:00||15980||15921||15982||15921|5
1592567400000|2020-06-19 11:50:00|16143|15962|16150|16100|16150|16100|16100|15921|200
1592567700000|2020-06-19 11:55:00||16110||16100||16120||16100|5
1592568000000|2020-06-19 12:00:00|||||||||20
1592568300000|2020-06-19 12:05:00|||||||||47
1592569200000|2020-06-19 12:20:00|||||||||8
1592569500000|2020-06-19 12:25:00|16140|15950|16150|15950|16150|15950|16140|15950|131
1592569800000|2020-06-19 12:30:00|16149|15951|16149|16000|16149|16000|16149|15951|0
1592570100000|2020-06-19 12:35:00|16121|16022|16121|15951|16121|16022|16121|15951|105
1592570700000|2020-06-19 12:45:00|||||||||1
1592571300000|2020-06-19 12:55:00||15950||15950||15950||15950|7
1592571600000|2020-06-19 13:00:00|16112|16080|16121|15950|16121|16080|16112|15950|429
1592571900000|2020-06-19 13:05:00||16000||16070||16080||15950|104
1592572200000|2020-06-19 13:10:00|||||||||1
1592572500000|2020-06-19 13:15:00|||||||||36
1592572800000|2020-06-19 13:20:00|||||||||1
1592573100000|2020-06-19 13:25:00|16149|16100|16300|16050|16300|16265|16149|15921|6531
1592573400000|2020-06-19 13:30:00|16280|16051|16148|16127|16280|16182|16108|16051|821997
1592573700000|2020-06-19 13:35:00|16147|16125|16070|16051|16172|16153|16028|16020|22109
1592574000000|2020-06-19 13:40:00|16073|16060|16012|16005|16081|16071|16004|15990|15351
1592574300000|2020-06-19 13:45:00|16013|16011|16029|16018|16059|16048|16013|16007|15260
1592574600000|2020-06-19 13:50:00|16034|16020|16000|15992|16062|16052|15994|15986|10849
1592574900000|2020-06-19 13:55:00|15992|15991|15982|15972|16004|16001|15947|15941|12861
1592575200000|2020-06-19 14:00:00|15989|15981|16034|16022|16052|16041|15982|15978|17930
1592575500000|2020-06-19 14:05:00|16033|16023|16005|15995|16033|16025|16000|15993|6012
1592575800000|2020-06-19 14:10:00|16004|15998|15974|15965|16004|15998|15939|15932|16516
1592576100000|2020-06-19 14:15:00|15977|15966|16020|16013|16021|16013|15974|15966|9202
1592576400000|2020-06-19 14:20:00|16021|16015|16029|16020|16033|16024|16001|15996|8204
1592576700000|2020-06-19 14:25:00|16028|16021|15975|15966|16029|16021|15972|15965|10186
1592577000000|2020-06-19 14:30:00|15974|15967|15909|15902|15974|15971|15894|15890|25127
1592577300000|2020-06-19 14:35:00|15908|15901|15955|15949|15963|15954|15896|15886|10566
1592577600000|2020-06-19 14:40:00|15965|15954|15975|15967|15983|15971|15940|15931|8250
1592577900000|2020-06-19 14:45:00|15974|15965|15984|15972|15990|15982|15959|15951|8186
1592578200000|2020-06-19 14:50:00|15985|15973|16012|16005|16015|16005|15965|15959|8825
1592578500000|2020-06-19 14:55:00|16011|16004|15950|15941|16011|16004|15940|15930|6457
1592578800000|2020-06-19 15:00:00|15949|15942|15945|15939|15950|15945|15923|15921|8167
1592579100000|2020-06-19 15:05:00|15947|15940|15935|15931|15963|15960|15935|15927|10877
1592579400000|2020-06-19 15:10:00|15936|15932|15950|15941|15952|15941|15906|15902|5833
1592579700000|2020-06-19 15:15:00|15949|15942|15884|15871|15949|15944|15878|15870|16310
1592580000000|2020-06-19 15:20:00|15883|15864|15875|15868|15885|15880|15840|15828|23715
1592580300000|2020-06-19 15:25:00|15876|15872|15902|15897|15905|15900|15876|15866|10245
1592580600000|2020-06-19 15:30:00|15903|15898|15882|15877|15906|15904|15874|15869|7116
1592580900000|2020-06-19 15:35:00|15881|15876|15872|15867|15884|15876|15856|15854|12676
1592581200000|2020-06-19 15:40:00|15877|15869|15871|15866|15894|15892|15867|15862|8109
1592581500000|2020-06-19 15:45:00|15866|15864|15900|15896|15921|15916|15866|15861|22204
1592581800000|2020-06-19 15:50:00|15903|15899|15921|15914|15922|15919|15900|15896|7634
1592582100000|2020-06-19 15:55:00|15920|15913|15890|15885|15920|15913|15882|15879|8694
1592582400000|2020-06-19 16:00:00|15891|15887|15890|15883|15894|15890|15862|15856|9929
1592582700000|2020-06-19 16:05:00|15883|15878|15861|15856|15890|15883|15856|15854|23161
1592583000000|2020-06-19 16:10:00|15860|15853|15834|15828|15886|15880|15830|15820|17923
1592583300000|2020-06-19 16:15:00|15833|15825|15748|15731|15844|15840|15736|15730|26437
1592583600000|2020-06-19 16:20:00|15747|15729|15749|15740|15795|15787|15713|15711|19191
1592583900000|2020-06-19 16:25:00|15744|15737|15778|15769|15778|15769|15742|15732|17590
1592584200000|2020-06-19 16:30:00|15777|15767|15818|15808|15844|15836|15769|15762|19253
1592584500000|2020-06-19 16:35:00|15817|15812|15822|15814|15829|15824|15792|15788|19238
1592584800000|2020-06-19 16:40:00|15826|15815|15801|15795|15832|15824|15798|15789|14726
1592585100000|2020-06-19 16:45:00|15800|15794|15823|15819|15831|15823|15789|15784|15987
1592585400000|2020-06-19 16:50:00|15822|15818|15791|15786|15825|15824|15791|15786|19202
1592585700000|2020-06-19 16:55:00|15793|15788|15800|15798|15804|15803|15792|15788|41423
1592586000000|2020-06-19 17:00:00|15799|15797|15756|15750|15804|15801|15748|15743|20102
1592586300000|2020-06-19 17:05:00|15758|15753|15748|15743|15765|15764|15744|15737|22154
1592586600000|2020-06-19 17:10:00|15752|15746|15746|15744|15776|15769|15737|15734|25991
1592586900000|2020-06-19 17:15:00|15751|15745|15744|15741|15760|15758|15740|15734|17043
1592587200000|2020-06-19 17:20:00|15743|15738|15704|15701|15744|15739|15702|15700|18521
1592587500000|2020-06-19 17:25:00|15703|15700|15687|15682|15744|15736|15687|15682|28552
1592587800000|2020-06-19 17:30:00|15682|15681|15669|15666|15690|15683|15650|15647|36761
1592588100000|2020-06-19 17:35:00|15668|15663|15704|15696|15720|15710|15666|15661|25085
1592588400000|2020-06-19 17:40:00|15703|15699|15735|15726|15738|15729|15694|15690|6159
1592588700000|2020-06-19 17:45:00|15738|15727|15702|15693|15749|15743|15687|15677|11003
1592589000000|2020-06-19 17:50:00|15704|15696|15701|15695|15720|15713|15691|15684|7739
1592589300000|2020-06-19 17:55:00|15702|15696|15673|15668|15721|15713|15659|15647|17372
1592589600000|2020-06-19 18:00:00|15674|15669|15705|15701|15721|15714|15674|15668|15073
1592589900000|2020-06-19 18:05:00|15703|15696|15680|15675|15711|15703|15651|15647|18733
1592590200000|2020-06-19 18:10:00|15682|15676|15694|15686|15701|15694|15661|15654|16683
1592590500000|2020-06-19 18:15:00|15696|15687|15689|15684|15724|15717|15684|15677|20384
1592590800000|2020-06-19 18:20:00|15690|15688|15738|15728|15744|15737|15689|15682|12827
1592591100000|2020-06-19 18:25:00|15734|15730|15709|15706|15738|15735|15706|15702|10334
1592591400000|2020-06-19 18:30:00|15710|15707|15743|15740|15774|15773|15691|15689|19785
1592591700000|2020-06-19 18:35:00|15742|15736|15755|15752|15771|15769|15738|15730|18242
1592592000000|2020-06-19 18:40:00|15756|15753|15791|15783|15795|15787|15743|15740|19280
1592592300000|2020-06-19 18:45:00|15787|15784|15796|15791|15812|15806|15786|15783|31353
1592592600000|2020-06-19 18:50:00|15799|15796|15831|15828|15845|15836|15794|15790|16118
1592592900000|2020-06-19 18:55:00|15832|15829|15854|15848|15860|15852|15826|15817|18482
1592593200000|2020-06-19 19:00:00|15853|15847|15849|15843|15856|15848|15835|15829|16091
1592593500000|2020-06-19 19:05:00|15847|15842|15857|15854|15873|15865|15829|15823|26871
1592593800000|2020-06-19 19:10:00|15862|15856|15902|15896|15911|15901|15844|15835|27486
1592594100000|2020-06-19 19:15:00|15904|15897|15938|15931|15940|15935|15901|15896|20818
1592594400000|2020-06-19 19:20:00|15939|15926|15938|15934|15942|15938|15921|15918|21261
1592594700000|2020-06-19 19:25:00|15937|15933|15904|15900|15940|15934|15903|15898|33621
1592595000000|2020-06-19 19:30:00|15907|15902|15921|15918|15921|15919|15890|15887|41802
1592595300000|2020-06-19 19:35:00|15923|15920|15921|15919|15930|15928|15903|15893|45007
1592595600000|2020-06-19 19:40:00|15920|15918|15950|15945|15965|15964|15917|15915|51769
1592595900000|2020-06-19 19:45:00|15952|15946|15904|15900|15969|15962|15898|15893|75061
1592596200000|2020-06-19 19:50:00|15910|15905|15927|15919|15973|15953|15910|15905|111841
1592596500000|2020-06-19 19:55:00|15928|15920|15834|15817|15937|15932|15818|15816|287299
1592596800000|2020-06-19 20:00:00|15833|15820|15718|15650|15950|15820|15718|15650|165
1592597100000|2020-06-19 20:05:00|15705|15622|15800|15600|15811|15673|15690|15600|244513
1592597400000|2020-06-19 20:10:00|15705|15655|15800|15655|15800|15655|15682|15655|328
1592597700000|2020-06-19 20:15:00|15775|15601|15950|15601|15950|15601|15629|15601|631
1592598000000|2020-06-19 20:20:00|||||||||2154
1592598300000|2020-06-19 20:25:00|15909|15621|15950|15601|15950|15629|15705|15601|3180
1592598600000|2020-06-19 20:30:00|15705||15663||15950||15652||245
1592598900000|2020-06-19 20:35:00|15815|15615|15815|15601|15815|15626|15669|15601|607
1592599200000|2020-06-19 20:40:00|15814||15814||15814||15813||338
1592599500000|2020-06-19 20:45:00|||||||||61
1592599800000|2020-06-19 20:50:00|15667|15602|15650|15606|15815|15613|15650|15602|633
1592600100000|2020-06-19 20:55:00|15815|15602|15815|15619|15815|15631|15648|15602|666
1592812800000|2020-06-22 08:00:00|16770|14800|16095|15777|16770|15779|16040|14800|5
1592813100000|2020-06-22 08:05:00|16210|15638|16095|15776|16210|15779|16061|15638|0
1592813400000|2020-06-22 08:10:00|16056|15638|16095|15772|16210|15776|16030|15638|0
1592813700000|2020-06-22 08:15:00|16210|15638|16095|15772|16210|15775|16025|15638|0
1592814000000|2020-06-22 08:20:00|16210|15638|16095|15772|16210|15773|16095|15638|0
1592814300000|2020-06-22 08:25:00|16300|15500|16095|15773|16300|15773|16095|15500|0
1592814600000|2020-06-22 08:30:00|16037|15632|16095|15776|16205|15776|16037|15632|0
1592814900000|2020-06-22 08:35:00|16205|15632|16095|15787|16215|15787|15989|15500|0
1592815200000|2020-06-22 08:40:00|16215|15642|16095|15790|16300|15794|16058|15500|0
1592815500000|2020-06-22 08:45:00|16054|15653|16095|15794|16226|15794|16054|15653|0
1592815800000|2020-06-22 08:50:00|16082|15792|16095|15794|16223|15796|16049|15500|0
1592816100000|2020-06-22 08:55:00|16079|15650|16095|15795|16223|15795|16077|15650|0
1592816400000|2020-06-22 09:00:00|16076|15650|16095|15798|16223|15799|16048|15650|0
1592816700000|2020-06-22 09:05:00|16094|15657|16095|15796|16223|15796|16053|15500|0
1592817000000|2020-06-22 09:10:00|16072|15650|16094|15791|16095|15795|16009|15500|0
1592817300000|2020-06-22 09:15:00|16095|15653|16094|15787|16226|15793|16018|15653|1
1592817600000|2020-06-22 09:20:00|16014|15653|16094|15800|16226|15802|16013|15653|0
1592817900000|2020-06-22 09:25:00|16095|15653|16094|15800|16226|15800|16013|15653|0
1592818200000|2020-06-22 09:30:00|16226|15653|16094|15793|16226|15799|16010|15653|0
1592818500000|2020-06-22 09:35:00|16226|15653|16094|15791|16226|15796|16009|15653|0
1592818800000|2020-06-22 09:40:00|16095|15653|16094|15792|16226|15794|16006|15653|0
1592819100000|2020-06-22 09:45:00|16095|15653|16226|15796|16226|15796|16011|15653|0
1592819400000|2020-06-22 09:50:00|16095|15794|16095|15796|16226|15797|16011|15653|0
1592819700000|2020-06-22 09:55:00|16226|15653|16177|15852|16300|15852|16005|15653|0
1592820000000|2020-06-22 10:00:00|16178|15653|16164|15852|16178|15852|16164|15653|0
1592820300000|2020-06-22 10:05:00|16177|15653|16094|15852|16177|15875|15999|15653|0
1592820600000|2020-06-22 10:10:00|16095|15653|16094|15852|16095|15875|15997|15653|0
1592820900000|2020-06-22 10:15:00|16095|15653|16095|15852|16095|15874|15997|15653|0
1592821200000|2020-06-22 10:20:00|16001|15653|16095|15852|16300|15876|16000|15653|0
1592821500000|2020-06-22 10:25:00|16300|15653|16142|15653|16300|15886|15995|15653|200
1592821800000|2020-06-22 10:30:00|16141|15783|16200|15654|16300|15789|16057|15653|0
1592822100000|2020-06-22 10:35:00|16299|15788|16095|15654|16300|15788|16047|15653|0
1592822400000|2020-06-22 10:40:00|16299|15653|16094|15654|16300|15792|16066|15653|0
1592822700000|2020-06-22 10:45:00|16200|15792|16300|15654|16300|15794|16039|15653|6
1592823000000|2020-06-22 10:50:00|16095|15791|16094|15654|16300|15792|16094|15653|0
1592823300000|2020-06-22 10:55:00|16300|15653|16095|15654|16300|15789|16094|15653|0
1592823600000|2020-06-22 11:00:00|16200|15653|15781|15691|16200|15786|15781|15460|191
1592823900000|2020-06-22 11:05:00|16000|15501|16000|15501|16000|15501|16000|15501|0
1592824200000|2020-06-22 11:10:00|15780|15685|15755|15501|16000|15688|15755|15500|5
1592824500000|2020-06-22 11:15:00|16000|15500|15789|15501|16000|15501|15755|15500|1
1592824800000|2020-06-22 11:20:00|15782|15500|15751|15501|15782|15683|15751|15460|0
1592825100000|2020-06-22 11:25:00|16000|15500|15783|15501|16000|15501|15783|15460|0
1592825400000|2020-06-22 11:30:00|16000|15684|15783|15500|16000|15684|15783|15460|0
1592825700000|2020-06-22 11:35:00|16000|15461|15784|15601|16000|15601|15784|15460|251
1592826000000|2020-06-22 11:40:00||15550||15636||15687||15499|0
1592826300000|2020-06-22 11:45:00|16000|15635|15795|15636|16000|15687|15795|15500|0
1592826600000|2020-06-22 11:50:00||15635||15651||15690||15500|0
1592826900000|2020-06-22 11:55:00|16000|15696|15795|15651|16000|15696|15795|15600|5
1592827500000|2020-06-22 12:05:00|||||||||1
1592828100000|2020-06-22 12:15:00|15813|15713|15813|15636|15813|15713|15813|15636|18
1592828400000|2020-06-22 12:20:00|||||||||2
1592828700000|2020-06-22 12:25:00|16000|15635|15815|15635|16000|15635|15815|15635|63
1592829000000|2020-06-22 12:30:00||15500||15501||15501||15500|19
1592829300000|2020-06-22 12:35:00|15804|15500|15783|15500|15815|15525|15783|15500|95
1592829600000|2020-06-22 12:40:00|15780||15775||15780||15775||0
1592830200000|2020-06-22 12:50:00|15759|15650|15734|15650|15775|15650|15734|15650|20
1592830500000|2020-06-22 12:55:00|15775|15734|15775|15650|15775|15734|15775|15650|28
1592830800000|2020-06-22 13:00:00||15699||15697||15699||15697|162
1592831100000|2020-06-22 13:05:00|15727|15703|15775|15727|15775|15727|15727|15697|624
1592831400000|2020-06-22 13:10:00|15800||15800||15800||15800||200
1592831700000|2020-06-22 13:15:00|15785|15688|15725|15688|15800|15688|15725|15688|223
1592832000000|2020-06-22 13:20:00|||||||||13
1592832300000|2020-06-22 13:25:00|15720|15690|15720|15688|15720|15697|15698|15688|397
1592832600000|2020-06-22 13:30:00|15716|15698|15646|15623|15767|15730|15600|15586|54029
1592832900000|2020-06-22 13:35:00|15654|15624|15601|15575|15664|15643|15579|15562|7706
1592833200000|2020-06-22 13:40:00|15597|15571|15631|15613|15633|15622|15555|15544|8121
1592833500000|2020-06-22 13:45:00|15628|15615|15634|15617|15643|15636|15577|15561|17840
1592833800000|2020-06-22 13:50:00|15633|15619|15670|15653|15674|15664|15630|15618|12934
1592834100000|2020-06-22 13:55:00|15669|15651|15649|15630|15678|15670|15648|15630|13962
1592834400000|2020-06-22 14:00:00|15648|15629|15675|15663|15684|15665|15616|15600|6724
1592834700000|2020-06-22 14:05:00|15674|15662|15710|15696|15724|15716|15666|15653|10327
1592835000000|2020-06-22 14:10:00|15706|15690|15722|15713|15733|15721|15691|15683|10149
1592835300000|2020-06-22 14:15:00|15724|15714|15713|15704|15730|15719|15700|15692|10086
1592835600000|2020-06-22 14:20:00|15717|15705|15735|15727|15742|15731|15715|15702|7813
1592835900000|2020-06-22 14:25:00|15737|15729|15721|15706|15748|15742|15712|15706|10194
1592836200000|2020-06-22 14:30:00|15711|15708|15706|15700|15718|15711|15699|15689|3348
1592836500000|2020-06-22 14:35:00|15705|15702|15690|15685|15713|15709|15689|15683|9368
1592836800000|2020-06-22 14:40:00|15689|15684|15692|15686|15698|15691|15672|15661|5084
1592837100000|2020-06-22 14:45:00|15693|15687|15660|15654|15712|15707|15660|15653|4587
1592837400000|2020-06-22 14:50:00|15658|15652|15650|15645|15669|15662|15650|15643|8263
1592837700000|2020-06-22 14:55:00|15652|15646|15618|15610|15662|15656|15618|15610|9440
1592838000000|2020-06-22 15:00:00|15615|15608|15611|15605|15629|15623|15599|15594|8657
1592838300000|2020-06-22 15:05:00|15612|15603|15654|15648|15657|15653|15612|15603|16110
1592838600000|2020-06-22 15:10:00|15653|15646|15650|15643|15662|15655|15634|15622|9720
1592838900000|2020-06-22 15:15:00|15651|15644|15667|15663|15674|15666|15647|15643|7206
1592839200000|2020-06-22 15:20:00|15666|15660|15697|15690|15700|15696|15665|15657|6303
1592839500000|2020-06-22 15:25:00|15696|15691|15688|15681|15697|15695|15674|15666|8645
1592839800000|2020-06-22 15:30:00|15687|15682|15680|15677|15691|15684|15673|15666|10255
1592840100000|2020-06-22 15:35:00|15679|15673|15702|15697|15702|15697|15666|15659|10966
1592840400000|2020-06-22 15:40:00|15705|15698|15702|15696|15720|15713|15699|15691|8996
1592840700000|2020-06-22 15:45:00|15701|15697|15655|15653|15701|15697|15654|15649|13432
1592841000000|2020-06-22 15:50:00|15654|15654|15653|15648|15662|15659|15637|15629|12310
1592841300000|2020-06-22 15:55:00|15650|15646|15654|15650|15661|15658|15646|15639|5758
1592841600000|2020-06-22 16:00:00|15658|15653|15694|15686|15703|15695|15656|15651|13560
1592841900000|2020-06-22 16:05:00|15690|15683|15683|15679|15703|15698|15680|15676|12858
1592842200000|2020-06-22 16:10:00|15684|15681|15708|15703|15716|15709|15677|15671|9996
1592842500000|2020-06-22 16:15:00|15712|15704|15706|15701|15716|15711|15700|15697|16156
1592842800000|2020-06-22 16:20:00|15705|15703|15710|15706|15710|15708|15696|15694|6299
1592843100000|2020-06-22 16:25:00|15708|15705|15700|15694|15714|15711|15688|15685|17043
1592843400000|2020-06-22 16:30:00|15699|15695|15687|15682|15701|15696|15687|15680|9435
1592843700000|2020-06-22 16:35:00|15689|15680|15697|15695|15699|15696|15685|15680|7284
1592844000000|2020-06-22 16:40:00|15698|15696|15702|15698|15706|15700|15691|15686|17166
1592844300000|2020-06-22 16:45:00|15701|15697|15719|15713|15734|15729|15697|15696|48261
1592844600000|2020-06-22 16:50:00|15718|15714|15697|15694|15718|15714|15697|15694|22641
1592844900000|2020-06-22 16:55:00|15696|15692|15680|15678|15700|15695|15672|15668|14598
1592845200000|2020-06-22 17:00:00|15681|15679|15694|15686|15698|15690|15669|15667|31445
1592845500000|2020-06-22 17:05:00|15693|15687|15695|15691|15700|15695|15687|15680|12469
1592845800000|2020-06-22 17:10:00|15696|15689|15688|15684|15699|15694|15675|15673|7803
1592846100000|2020-06-22 17:15:00|15685|15682|15683|15678|15700|15699|15678|15675|7875
1592846400000|2020-06-22 17:20:00|15685|15679|15697|15693|15700|15697|15683|15679|7638
1592846700000|2020-06-22 17:25:00|15698|15694|15682|15679|15700|15697|15679|15673|14572
1592847000000|2020-06-22 17:30:00|15684|15680|15698|15693|15701|15697|15681|15679|6239
1592847300000|2020-06-22 17:35:00|15697|15694|15693|15688|15700|15697|15682|15677|4213
1592847600000|2020-06-22 17:40:00|15695|15692|15711|15707|15715|15709|15689|15686|5249
1592847900000|2020-06-22 17:45:00|15714|15708|15702|15699|15717|15713|15700|15696|25031
1592848200000|2020-06-22 17:50:00|15700|15698|15702|15698|15709|15703|15695|15692|13571
1592848500000|2020-06-22 17:55:00|15701|15697|15693|15689|15704|15698|15690|15687|6532
1592848800000|2020-06-22 18:00:00|15692|15688|15673|15669|15696|15690|15650|15643|18111
1592849100000|2020-06-22 18:05:00|15675|15670|15684|15677|15686|15679|15671|15668|4145
1592849400000|2020-06-22 18:10:00|15683|15675|15667|15663|15683|15677|15664|15656|5080
1592849700000|2020-06-22 18:15:00|15666|15662|15670|15664|15690|15686|15663|15661|3903
1592850000000|2020-06-22 18:20:00|15674|15665|15692|15688|15696|15692|15664|15656|9856
1592850300000|2020-06-22 18:25:00|15691|15686|15695|15689|15704|15700|15688|15685|8331
1592850600000|2020-06-22 18:30:00|15694|15692|15700|15694|15700|15698|15688|15683|9688
1592850900000|2020-06-22 18:35:00|15699|15695|15700|15694|15703|15701|15693|15689|15692
1592851200000|2020-06-22 18:40:00|15699|15695|15686|15678|15700|15695|15677|15669|9026
1592851500000|2020-06-22 18:45:00|15687|15679|15686|15680|15692|15690|15673|15672|9019
1592851800000|2020-06-22 18:50:00|15685|15678|15694|15690|15696|15692|15677|15673|9958
1592852100000|2020-06-22 18:55:00|15691|15689|15698|15695|15716|15711|15689|15684|36357
1592852400000|2020-06-22 19:00:00|15697|15691|15684|15680|15702|15696|15684|15679|8263
1592852700000|2020-06-22 19:05:00|15683|15679|15693|15690|15695|15691|15677|15673|11104
1592853000000|2020-06-22 19:10:00|15695|15691|15671|15665|15705|15700|15668|15661|8614
1592853300000|2020-06-22 19:15:00|15672|15667|15658|15655|15678|15674|15640|15634|15559
1592853600000|2020-06-22 19:20:00|15657|15652|15627|15619|15660|15656|15622|15616|17863
1592853900000|2020-06-22 19:25:00|15631|15621|15648|15643|15652|15647|15625|15617|11373
1592854200000|2020-06-22 19:30:00|15649|15646|15662|15660|15669|15665|15643|15638|12960
1592854500000|2020-06-22 19:35:00|15665|15661|15655|15652|15669|15664|15642|15637|31584
1592854800000|2020-06-22 19:40:00|15654|15651|15662|15659|15678|15676|15651|15649|45107
1592855100000|2020-06-22 19:45:00|15666|15660|15649|15646|15670|15664|15641|15636|29193
1592855400000|2020-06-22 19:50:00|15646|15647|15688|15684|15690|15685|15640|15635|34990
1592855700000|2020-06-22 19:55:00|15690|15685|15669|15662|15703|15701|15665|15662|97487
1592856000000|2020-06-22 20:00:00|15670|15655|15733|15551|15800|15655|15670|15548|61651
1592856300000|2020-06-22 20:05:00|||||||||7581
1592856600000|2020-06-22 20:10:00|||||||||3
1592856900000|2020-06-22 20:15:00|15734|15550|15733|15551|15734|15551|15733|15550|718
1592857200000|2020-06-22 20:20:00|15734|15550|15733|15551|15734|15551|15733|15550|2697
1592857500000|2020-06-22 20:25:00|15734|15550|15733|15551|15734|15551|15733|15550|0
1592857800000|2020-06-22 20:30:00|15734|15550|15733|15551|15734|15622|15733|15550|102
1592858100000|2020-06-22 20:35:00|15734|15550|15734|15550|15734|15551|15733|15550|7
1592858400000|2020-06-22 20:40:00|15733|15551|15734|15550|15734|15551|15733|15550|18
1592858700000|2020-06-22 20:45:00|15733|15551|15733|15551|15734|15551|15733|15550|5
1592859000000|2020-06-22 20:50:00|15734|15550|15734|15550|15734|15551|15733|15550|20
1592859300000|2020-06-22 20:55:00|15733|15551|15733|15551|15734|15551|15733|15550|12
1592859600000|2020-06-22 21:00:00|15734|15625|15734|15560|15734|15626|15733|15560|299
1592859900000|2020-06-22 21:05:00|15733|15561|15733|15650|15734|15650|15733|15561|16
1592860200000|2020-06-22 21:10:00|15734||15734||15734||15733||0
1592860500000|2020-06-22 21:15:00|||||||||2
1592861100000|2020-06-22 21:25:00|15715||15715||15715||15715||0
1592861400000|2020-06-22 21:30:00|||||||||2
1592861700000|2020-06-22 21:35:00|||||||||1
1592862000000|2020-06-22 21:40:00||15669||15669||15669||15669|0
1592862300000|2020-06-22 21:45:00|||||||||51
1592862600000|2020-06-22 21:50:00|||||||||1
1592862900000|2020-06-22 21:55:00|||||||||1
1592863200000|2020-06-22 22:00:00|15660|15650|15710|15660|15715|15660|15660|15650|1673
1592863500000|2020-06-22 22:05:00|15715|15669|15734|15669|15734|15708|15715|15669|104
1592864700000|2020-06-22 22:25:00|||||||||57
1592865000000|2020-06-22 22:30:00||15660||15660||15660||15660|0
1592865600000|2020-06-22 22:40:00|||||||||20
1592866200000|2020-06-22 22:50:00|||||||||11
1592867100000|2020-06-22 23:05:00||15726||15660||15726||15660|414
1592867700000|2020-06-22 23:15:00||15680||15690||15690||15680|0
1592868000000|2020-06-22 23:20:00|15789||15789||15789||15789||591
1592868600000|2020-06-22 23:30:00|||||||||100
1592868900000|2020-06-22 23:35:00||15710||15690||15777||15690|126
1592869200000|2020-06-22 23:40:00||15710||15690||15781||15690|103
1592869500000|2020-06-22 23:45:00|15690|15681|15789|15681|15789|15681|15690|15681|350
1592869800000|2020-06-22 23:50:00||15676||15676||15676||15676|2
1592899200000|2020-06-23 08:00:00|16500|14800|16074|15551|16500|15551|16074|14800|0
1592899800000|2020-06-23 08:10:00|16070|15782|16070|15782|16074|15782|15925|15782|1
1592900100000|2020-06-23 08:15:00|16074||16070||16074||15920||10
1592900400000|2020-06-23 08:20:00|16074||16070||16074||15920||0
1592900700000|2020-06-23 08:25:00|16074||16070||16074||16070||0
1592901000000|2020-06-23 08:30:00|16074||16074||16074||15915||0
1592901300000|2020-06-23 08:35:00|16070||16070||16074||15920||0
1592901600000|2020-06-23 08:40:00|16069||16069||16070||15925||0
1592901900000|2020-06-23 08:45:00|16070||16069||16070||15911||0
1592902200000|2020-06-23 08:50:00|16070||16069||16070||15909||0
1592902500000|2020-06-23 08:55:00|16070||16069||16070||15897||0
1592902800000|2020-06-23 09:00:00|15916||16069||16070||15915||0
1592903100000|2020-06-23 09:05:00|16070||16069||16070||15900||0
1592903400000|2020-06-23 09:10:00|16070||16069||16070||15906||0
1592903700000|2020-06-23 09:15:00|16070||16069||16070||15907||0
1592904000000|2020-06-23 09:20:00|16070||16069||16070||15902||0
1592904300000|2020-06-23 09:25:00|16070||16069||16070||15833||0
1592904600000|2020-06-23 09:30:00|16070||16073||16074||15834||0
1592904900000|2020-06-23 09:35:00|16070||16069||16074||15837||0
1592905200000|2020-06-23 09:40:00|15939||16064||16070||15935||0
1592905500000|2020-06-23 09:45:00|15935||16064||16065||15931||0
1592905800000|2020-06-23 09:50:00|16065||16064||16065||15939||0
1592906100000|2020-06-23 09:55:00|16065||16064||16065||15939||0
1592906400000|2020-06-23 10:00:00|16065||16064||16065||15932||0
1592906700000|2020-06-23 10:05:00|16065||16064||16065||15931||0
1592907000000|2020-06-23 10:10:00|16065||16065||16074||15936||0
1592907300000|2020-06-23 10:15:00|16074|15769|16064|15670|16074|15769|15948|15670|0
1592907600000|2020-06-23 10:20:00|16065|15671|16064|15671|16065|15671|15947|15670|0
1592907900000|2020-06-23 10:25:00|16065|15670|16064|15670|16065|15763|15943|15670|0
1592908200000|2020-06-23 10:30:00|15944|15764|16064|15757|16065|15765|15940|15670|0
1592908500000|2020-06-23 10:35:00|16065|15670|16064|15671|16074|15757|15939|15670|0
1592908800000|2020-06-23 10:40:00|15937|15670|16064|15671|16065|15754|15937|15670|0
1592909100000|2020-06-23 10:45:00|16065|15670|16064|15671|16065|15752|16064|15670|0
1592909400000|2020-06-23 10:50:00|16065|15670|16064|15784|16065|15784|15944|15670|0
1592909700000|2020-06-23 10:55:00|16065|15670|16064|15772|16065|15782|15952|15670|0
1592910000000|2020-06-23 11:00:00|16065|15700|15954|15764|16074|15797|15940|15700|1
1592910300000|2020-06-23 11:05:00|15935|15700|15954|15765|16065|15797|15935|15700|0
1592910600000|2020-06-23 11:10:00|15955|15700|15909|15767|16065|15767|15897|15700|3
1592910900000|2020-06-23 11:15:00||15700||15775||15775||15700|0
1592911200000|2020-06-23 11:20:00|15908|15798|15908|15778|15908|15799|15908|15700|0
1592911500000|2020-06-23 11:25:00||15800||15781||15803||15700|0
1592911800000|2020-06-23 11:30:00||15803||15782||15803||15700|0
1592912100000|2020-06-23 11:35:00||15800||15800||15800||15782|0
1592912400000|2020-06-23 11:40:00||15782||15800||15814||15782|0
1592912700000|2020-06-23 11:45:00||15816||15800||15816||15800|0
1592913000000|2020-06-23 11:50:00|15892|15808|15908|15800|15908|15816|15876|15800|20
1592913300000|2020-06-23 11:55:00||15815||15800||15816||15800|30
1592913600000|2020-06-23 12:00:00|||||||||17
1592913900000|2020-06-23 12:05:00|15900|15839|15908|15800|15908|15867|15900|15800|203
1592914200000|2020-06-23 12:10:00|15909|15801|15909|15825|15909|15892|15908|15801|412
1592914500000|2020-06-23 12:15:00||15738||15700||15738||15700|30
1592914800000|2020-06-23 12:20:00|||||||||4
1592915100000|2020-06-23 12:25:00||15750||15750||15750||15750|0
1592915400000|2020-06-23 12:30:00|||||||||8
1592915700000|2020-06-23 12:35:00|15888|15834|15909|15834|15909|15834|15886|15834|259
1592916000000|2020-06-23 12:40:00||15835||15835||15835||15835|3
1592916300000|2020-06-23 12:45:00|||||||||100
1592916600000|2020-06-23 12:50:00|15897|15834|15909|15785|15909|15834|15850|15785|516
1592916900000|2020-06-23 12:55:00||15775||15800||15850||15775|199
1592917200000|2020-06-23 13:00:00||15850||15800||15850||15800|170
1592917500000|2020-06-23 13:05:00|15893|15775|15909|15775|15909|15775|15893|15775|150
1592917800000|2020-06-23 13:10:00|||||||||2
1592918100000|2020-06-23 13:15:00|15908|15776|15908|15775|15909|15780|15903|15775|3158
1592918400000|2020-06-23 13:20:00|||||||||101
1592918700000|2020-06-23 13:25:00|15883|15802|15882|15775|15883|15802|15842|15775|936
1592919000000|2020-06-23 13:30:00|15881|15776|15778|15757|15881|15825|15730|15716|68157
1592919300000|2020-06-23 13:35:00|15758|15752|15797|15783|15812|15800|15749|15735|18553
1592919600000|2020-06-23 13:40:00|15799|15784|15838|15835|15844|15835|15794|15783|32810
1592919900000|2020-06-23 13:45:00|15837|15833|15761|15753|15837|15833|15760|15751|24002
1592920200000|2020-06-23 13:50:00|15760|15751|15694|15687|15780|15768|15682|15676|33012
1592920500000|2020-06-23 13:55:00|15695|15691|15677|15672|15696|15693|15658|15651|33893
1592920800000|2020-06-23 14:00:00|15676|15671|15673|15667|15694|15689|15648|15642|38880
1592921100000|2020-06-23 14:05:00|15672|15668|15687|15680|15695|15686|15650|15641|13224
1592921400000|2020-06-23 14:10:00|15686|15679|15685|15676|15695|15688|15661|15650|10591
1592921700000|2020-06-23 14:15:00|15686|15685|15712|15707|15720|15710|15686|15685|17261
1592922000000|2020-06-23 14:20:00|15718|15708|15720|15715|15721|15717|15682|15665|6844
1592922300000|2020-06-23 14:25:00|15721|15718|15748|15740|15759|15753|15720|15715|10224
1592922600000|2020-06-23 14:30:00|15747|15743|15728|15720|15749|15746|15717|15709|5801
1592922900000|2020-06-23 14:35:00|15727|15722|15717|15713|15729|15724|15701|15694|6875
1592923200000|2020-06-23 14:40:00|15718|15714|15678|15671|15747|15738|15671|15670|10316
1592923500000|2020-06-23 14:45:00|15677|15672|15649|15644|15677|15672|15623|15620|20258
1592923800000|2020-06-23 14:50:00|15646|15643|15651|15645|15666|15657|15641|15635|14269
1592924100000|2020-06-23 14:55:00|15649|15644|15655|15649|15666|15659|15646|15639|14443
1592924400000|2020-06-23 15:00:00|15654|15647|15690|15683|15690|15683|15636|15631|11898
1592924700000|2020-06-23 15:05:00|15688|15681|15681|15676|15698|15689|15679|15672|9286
1592925000000|2020-06-23 15:10:00|15682|15678|15649|15642|15685|15680|15649|15642|8598
1592925300000|2020-06-23 15:15:00|15646|15640|15682|15678|15704|15700|15645|15639|6534
1592925600000|2020-06-23 15:20:00|15683|15679|15724|15719|15728|15719|15683|15675|6834
1592925900000|2020-06-23 15:25:00|15720|15717|15707|15701|15728|15719|15703|15700|6196
1592926200000|2020-06-23 15:30:00|15706|15700|15702|15695|15721|15712|15702|15694|5096
1592926500000|2020-06-23 15:35:00|15704|15698|15706|15699|15716|15710|15698|15691|6234
1592926800000|2020-06-23 15:40:00|15705|15701|15709|15703|15714|15709|15701|15696|6065
1592927100000|2020-06-23 15:45:00|15710|15704|15718|15714|15725|15719|15705|15699|8898
1592927400000|2020-06-23 15:50:00|15719|15716|15694|15684|15724|15718|15672|15669|14254
1592927700000|2020-06-23 15:55:00|15692|15685|15725|15717|15730|15724|15690|15683|7486
1592928000000|2020-06-23 16:00:00|15724|15721|15729|15725|15731|15728|15721|15715|5658
1592928300000|2020-06-23 16:05:00|15728|15724|15710|15706|15734|15730|15707|15701|10596
1592928600000|2020-06-23 16:10:00|15709|15705|15702|15698|15710|15709|15688|15682|14433
1592928900000|2020-06-23 16:15:00|15699|15696|15711|15702|15724|15715|15689|15682|11078
1592929200000|2020-06-23 16:20:00|15710|15700|15722|15718|15730|15723|15696|15689|6507
1592929500000|2020-06-23 16:25:00|15721|15717|15703|15696|15727|15720|15698|15690|10728
1592929800000|2020-06-23 16:30:00|15707|15697|15714|15706|15723|15719|15707|15697|20330
1592930100000|2020-06-23 16:35:00|15713|15707|15715|15706|15722|15715|15686|15681|25288
1592930400000|2020-06-23 16:40:00|15714|15710|15708|15705|15720|15715|15707|15700|6178
1592930700000|2020-06-23 16:45:00|15707|15706|15724|15719|15727|15721|15701|15693|8824
1592931000000|2020-06-23 16:50:00|15725|15721|15739|15735|15743|15737|15722|15718|10721
1592931300000|2020-06-23 16:55:00|15738|15736|15739|15733|15755|15749|15726|15722|6185
1592931600000|2020-06-23 17:00:00|15745|15734|15770|15766|15772|15766|15742|15734|8977
1592931900000|2020-06-23 17:05:00|15766|15762|15792|15787|15793|15789|15764|15759|6517
1592932200000|2020-06-23 17:10:00|15791|15788|15794|15790|15795|15791|15780|15776|11134
1592932500000|2020-06-23 17:15:00|15792|15788|15792|15788|15794|15790|15780|15775|8787
1592932800000|2020-06-23 17:20:00|15791|15786|15783|15780|15808|15803|15783|15780|10921
1592933100000|2020-06-23 17:25:00|15784|15781|15774|15768|15786|15782|15764|15762|6760
1592933400000|2020-06-23 17:30:00|15773|15767|15754|15750|15773|15767|15750|15747|8059
1592933700000|2020-06-23 17:35:00|15755|15751|15783|15781|15790|15787|15755|15751|7598
1592934000000|2020-06-23 17:40:00|15787|15782|15760|15752|15794|15786|15751|15745|6829
1592934300000|2020-06-23 17:45:00|15764|15757|15757|15750|15774|15767|15752|15743|4931
1592934600000|2020-06-23 17:50:00|15756|15751|15776|15769|15776|15771|15735|15731|28216
1592934900000|2020-06-23 17:55:00|15779|15770|15769|15764|15788|15780|15765|15757|4898
1592935200000|2020-06-23 18:00:00|15768|15763|15766|15761|15769|15767|15747|15739|15764
1592935500000|2020-06-23 18:05:00|15765|15757|15780|15776|15790|15785|15755|15745|9847
1592935800000|2020-06-23 18:10:00|15785|15778|15778|15772|15790|15784|15766|15763|8861
1592936100000|2020-06-23 18:15:00|15777|15771|15793|15790|15793|15790|15773|15765|3635
1592936400000|2020-06-23 18:20:00|15794|15792|15814|15809|15818|15810|15791|15788|14652
1592936700000|2020-06-23 18:25:00|15813|15808|15822|15818|15823|15820|15803|15800|6137
1592937000000|2020-06-23 18:30:00|15823|15819|15809|15806|15824|15822|15799|15790|7617
1592937300000|2020-06-23 18:35:00|15811|15807|15800|15798|15820|15818|15800|15796|6351
1592937600000|2020-06-23 18:40:00|15799|15796|15804|15799|15811|15806|15791|15784|9707
1592937900000|2020-06-23 18:45:00|15803|15798|15791|15788|15803|15798|15775|15767|22934
1592938200000|2020-06-23 18:50:00|15796|15789|15799|15796|15800|15796|15783|15778|7595
1592938500000|2020-06-23 18:55:00|15800|15797|15802|15796|15813|15809|15798|15789|8457
1592938800000|2020-06-23 19:00:00|15801|15791|15803|15800|15813|15808|15786|15780|21802
1592939100000|2020-06-23 19:05:00|15804|15801|15816|15811|15817|15812|15795|15790|20943
1592939400000|2020-06-23 19:10:00|15817|15812|15816|15809|15824|15822|15797|15795|14664
1592939700000|2020-06-23 19:15:00|15815|15807|15840|15837|15848|15839|15809|15801|15175
1592940000000|2020-06-23 19:20:00|15838|15832|15838|15835|15850|15848|15832|15830|22829
1592940300000|2020-06-23 19:25:00|15840|15836|15840|15838|15850|15845|15830|15822|13301
1592940600000|2020-06-23 19:30:00|15842|15837|15855|15852|15866|15860|15833|15831|20942
1592940900000|2020-06-23 19:35:00|15856|15853|15861|15858|15870|15867|15856|15850|22003
1592941200000|2020-06-23 19:40:00|15860|15856|15853|15847|15866|15859|15838|15835|38712
1592941500000|2020-06-23 19:45:00|15858|15851|15839|15835|15861|15856|15832|15825|37036
1592941800000|2020-06-23 19:50:00|15840|15839|15811|15808|15844|15839|15795|15792|57964
1592942100000|2020-06-23 19:55:00|15815|15807|15781|15779|15815|15809|15781|15777|105240
1592942400000|2020-06-23 20:00:00|15788|15773|15925|15620|15925|15773|15788|15548|61322
1592942700000|2020-06-23 20:05:00||15610||15610||15610||15610|20
1592943000000|2020-06-23 20:10:00||15625||15625||15625||15625|46709
1592943300000|2020-06-23 20:15:00||15700||15700||15700||15700|881
1592943600000|2020-06-23 20:20:00|||||||||6
1592943900000|2020-06-23 20:25:00||15784||15700||15784||15700|0
1592944200000|2020-06-23 20:30:00|||||||||55
1592944800000|2020-06-23 20:40:00|||||||||18
1592946300000|2020-06-23 21:05:00|15783||15783||15783||15783||762
1592949300000|2020-06-23 21:55:00|||||||||2
1592949600000|2020-06-23 22:00:00|||||||||25
1592949900000|2020-06-23 22:05:00|||||||||100
1592951700000|2020-06-23 22:35:00|||||||||200
1592952300000|2020-06-23 22:45:00|15782||15782||15782||15782||10
1592952600000|2020-06-23 22:50:00|15783||15783||15783||15783||30
1592953200000|2020-06-23 23:00:00||15701||15700||15701||15700|0
1592954100000|2020-06-23 23:15:00|15738||15783||15783||15738||85
1592954400000|2020-06-23 23:20:00|||||||||9
1592955900000|2020-06-23 23:45:00||15725||15725||15725||15725|0
1592956200000|2020-06-23 23:50:00|||||||||15
1592985600000|2020-06-24 08:00:00|16000|15212|15965|15478|16000|15594|15801|15212|0
1592985900000|2020-06-24 08:05:00|15803|15594|15965|15408|15965|15594|15803|15408|0
1592986200000|2020-06-24 08:10:00|15783|15539|15965|15408|15965|15539|15770|15408|0
1592986500000|2020-06-24 08:15:00|15762|15531|15965|15408|15965|15535|15762|15408|0
1592986800000|2020-06-24 08:20:00|15792|15536|15965|15408|15965|15538|15792|15408|0
1592987100000|2020-06-24 08:25:00|15785|15539|15965|15408|15965|15542|15785|15408|0
1592987400000|2020-06-24 08:30:00|15964|15540|15964|15409|15965|15540|15770|15408|0
1592987700000|2020-06-24 08:35:00|15770|15408|15964|15409|15965|15538|15770|15408|0
1592988000000|2020-06-24 08:40:00|15965|15408|15964|15409|15965|15535|15964|15408|0
1592988300000|2020-06-24 08:45:00|15965|15408|15964|15409|15965|15541|15964|15408|0
1592988600000|2020-06-24 08:50:00|15965|15408|15964|15409|15965|15554|15964|15408|0
1592988900000|2020-06-24 08:55:00|15787|15408|15964|15409|15965|15557|15787|15408|0
1592989200000|2020-06-24 09:00:00|15965|15408|15964|15409|15965|15553|15787|15408|0
1592989500000|2020-06-24 09:05:00|15965|15408|15964|15554|15965|15557|15788|15408|0
1592989800000|2020-06-24 09:10:00|15965|15408|15851|15409|15965|15555|15743|15408|31
1592990100000|2020-06-24 09:15:00|15852|15408|15851|15408|15852|15535|15722|15408|0
1592990400000|2020-06-24 09:20:00|15852|15409|15968|15409|15968|15525|15730|15408|0
1592990700000|2020-06-24 09:25:00|15967|15408|15967|15408|15968|15556|15765|15408|0
1592991000000|2020-06-24 09:30:00|15968|15409|15967|15409|15968|15561|15766|15408|0
1592991300000|2020-06-24 09:35:00|15968|15408|15967|15409|15968|15409|15774|15408|0
1592991600000|2020-06-24 09:40:00|15968|15408|15967|15409|15968|15569|15967|15408|0
1592991900000|2020-06-24 09:45:00|15968|15571|15967|15409|15968|15575|15774|15408|0
1592992200000|2020-06-24 09:50:00|15968|15408|15967|15409|15968|15621|15776|15408|0
1592992500000|2020-06-24 09:55:00|15968|15408|15967|15409|15968|15586|15781|15408|0
1592992800000|2020-06-24 10:00:00|15968|15408|15967|15409|15968|15554|15787|15408|0
1592993100000|2020-06-24 10:05:00|15968|15408|15967|15409|15968|15546|15780|15408|0
1592993400000|2020-06-24 10:10:00|15968|15542|15967|15409|15968|15542|15776|15408|0
1592993700000|2020-06-24 10:15:00|15968|15408|15968|15409|15968|15542|15799|15408|0
1592994000000|2020-06-24 10:20:00|15967|15543|15967|15409|15968|15548|15800|15408|0
1592994300000|2020-06-24 10:25:00|15968|15408|15967|15409|15968|15640|15801|15408|0
1592994600000|2020-06-24 10:30:00|15801|15408|15967|15409|15968|15643|15801|15408|0
1592994900000|2020-06-24 10:35:00|15968|15408|15967|15409|15968|15649|15805|15408|0
1592995200000|2020-06-24 10:40:00|15968|15408|15968|15409|15968|15641|15798|15408|0
1592995500000|2020-06-24 10:45:00|15967|15408|15967|15409|15968|15646|15967|15408|0
1592995800000|2020-06-24 10:50:00|15968|15408|15967|15409|15968|15649|15804|15408|0
1592996100000|2020-06-24 10:55:00|15968|15408|15967|15409|15968|15652|15967|15408|0
1592996400000|2020-06-24 11:00:00|15766|15460|15766|15551|15766|15656|15766|15460|12
1592996700000|2020-06-24 11:05:00|15779|15550|15780|15551|15968|15551|15779|15548|0
1592997000000|2020-06-24 11:10:00|15968|15548|15780|15551|15968|15648|15780|15548|0
1592997300000|2020-06-24 11:15:00|15968|15548|15954|15550|15968|15651|15810|15548|0
1592997600000|2020-06-24 11:20:00|15955|15549|15955|15551|15968|15653|15739|15548|0
1592997900000|2020-06-24 11:25:00|15967|15550|15955|15550|15968|15643|15735|15548|0
1592998200000|2020-06-24 11:30:00|15967|15549|15968|15552|15968|15636|15629|15548|220
1592998500000|2020-06-24 11:35:00|15955|15550|15849|15552|15968|15637|15849|15548|0
1592998800000|2020-06-24 11:40:00|15950|15551|15849|15550|15950|15631|15849|15548|0
1592999100000|2020-06-24 11:45:00|15950|15549|15849|15550|15950|15634|15849|15548|0
1592999400000|2020-06-24 11:50:00|15950|15548|15849|15561|15950|15633|15793|15548|0
1592999700000|2020-06-24 11:55:00|15950|15560|15848|15600|15950|15630|15783|15560|0
1593000000000|2020-06-24 12:00:00|15849|15622|15848|15599|15950|15622|15730|15599|181
1593000300000|2020-06-24 12:05:00|15950|15600|15822|15599|15950|15616|15627|15599|246
1593000600000|2020-06-24 12:10:00|15859|15652|15860|15599|15860|15652|15644|15599|150
1593000900000|2020-06-24 12:15:00|15950|15663|15950|15600|15950|15663|15945|15599|54
1593001200000|2020-06-24 12:20:00|15652|15599|15950|15599|15950|15611|15650|15599|204
1593001500000|2020-06-24 12:25:00|15652||15950||15950||15650||228
1593001800000|2020-06-24 12:30:00|||||||||106
1593002100000|2020-06-24 12:35:00|||||||||107
1593002400000|2020-06-24 12:40:00|15700|15605|15697|15607|15950|15610|15695|15599|127
1593002700000|2020-06-24 12:45:00|15860|15605|15860|15599|15860|15605|15860|15599|107
1593003000000|2020-06-24 12:50:00|15838|15610|15860|15615|15860|15615|15838|15610|0
1593003300000|2020-06-24 12:55:00|15764||15860||15860||15764||14
1593003600000|2020-06-24 13:00:00||15628||15615||15628||15615|8
1593003900000|2020-06-24 13:05:00|||||||||6
1593004200000|2020-06-24 13:10:00|15697|15625|15950|15625|15950|15625|15660|15625|115
1593004500000|2020-06-24 13:15:00|15907||15907||15907||15907||107
1593004800000|2020-06-24 13:20:00|15635||15878||15907||15631||209
1593005100000|2020-06-24 13:25:00|15750|15627|15773|15625|15780|15631|15631|15625|469
1593005400000|2020-06-24 13:30:00|15744|15594|15631|15610|15744|15637|15580|15567|56843
1593005700000|2020-06-24 13:35:00|15640|15615|15624|15613|15674|15661|15620|15613|9469
1593006000000|2020-06-24 13:40:00|15623|15614|15604|15590|15626|15614|15589|15580|10916
1593006300000|2020-06-24 13:45:00|15603|15588|15603|15594|15618|15612|15584|15580|16192
1593006600000|2020-06-24 13:50:00|15602|15595|15609|15601|15618|15612|15575|15571|38819
1593006900000|2020-06-24 13:55:00|15608|15605|15602|15597|15635|15629|15597|15591|37948
1593007200000|2020-06-24 14:00:00|15601|15598|15558|15551|15613|15607|15556|15550|56329
1593007500000|2020-06-24 14:05:00|15557|15553|15541|15534|15587|15577|15530|15523|20950
1593007800000|2020-06-24 14:10:00|15535|15529|15520|15515|15543|15538|15512|15506|17990
1593008100000|2020-06-24 14:15:00|15521|15516|15478|15473|15527|15522|15466|15457|20718
1593008400000|2020-06-24 14:20:00|15477|15472|15514|15506|15517|15511|15472|15463|17296
1593008700000|2020-06-24 14:25:00|15513|15508|15499|15494|15520|15517|15492|15487|10171
1593009000000|2020-06-24 14:30:00|15498|15492|15481|15472|15520|15518|15475|15470|16545
1593009300000|2020-06-24 14:35:00|15480|15473|15435|15430|15496|15490|15431|15425|20092
1593009600000|2020-06-24 14:40:00|15436|15427|15421|15416|15436|15431|15397|15387|25362
1593009900000|2020-06-24 14:45:00|15422|15418|15437|15432|15439|15432|15405|15400|18795
1593010200000|2020-06-24 14:50:00|15447|15442|15393|15386|15459|15451|15393|15385|24280
1593010500000|2020-06-24 14:55:00|15390|15383|15405|15400|15432|15425|15390|15383|8779
1593010800000|2020-06-24 15:00:00|15404|15402|15426|15418|15446|15441|15401|15392|32288
1593011100000|2020-06-24 15:05:00|15425|15419|15385|15377|15452|15443|15375|15369|36373
1593011400000|2020-06-24 15:10:00|15382|15380|15363|15362|15388|15381|15352|15350|20278
1593011700000|2020-06-24 15:15:00|15365|15358|15334|15326|15372|15368|15323|15321|29116
1593012000000|2020-06-24 15:20:00|15333|15327|15314|15311|15349|15345|15313|15310|13135
1593012300000|2020-06-24 15:25:00|15315|15312|15349|15344|15352|15348|15310|15305|29545
1593012600000|2020-06-24 15:30:00|15352|15341|15293|15286|15363|15358|15290|15285|18775
1593012900000|2020-06-24 15:35:00|15292|15287|15271|15262|15321|15316|15267|15260|9911
1593013200000|2020-06-24 15:40:00|15270|15259|15227|15222|15270|15263|15221|15214|21920
1593013500000|2020-06-24 15:45:00|15226|15221|15210|15205|15260|15253|15200|15191|27176
1593013800000|2020-06-24 15:50:00|15209|15201|15206|15200|15241|15234|15181|15175|19098
1593014100000|2020-06-24 15:55:00|15208|15199|15223|15220|15246|15236|15201|15193|26260
1593014400000|2020-06-24 16:00:00|15222|15219|15266|15262|15270|15262|15211|15205|15189
1593014700000|2020-06-24 16:05:00|15265|15261|15210|15202|15267|15261|15206|15199|20246
1593015000000|2020-06-24 16:10:00|15209|15200|15207|15201|15223|15216|15200|15189|10742
1593015300000|2020-06-24 16:15:00|15208|15204|15228|15221|15255|15252|15208|15202|16494
1593015600000|2020-06-24 16:20:00|15227|15217|15253|15247|15261|15255|15220|15212|14434
1593015900000|2020-06-24 16:25:00|15254|15246|15208|15200|15255|15251|15199|15190|17887
1593016200000|2020-06-24 16:30:00|15207|15195|15193|15187|15210|15203|15187|15183|12589
1593016500000|2020-06-24 16:35:00|15192|15190|15201|15196|15218|15212|15188|15186|11363
1593016800000|2020-06-24 16:40:00|15202|15197|15249|15242|15260|15253|15196|15191|7830
1593017100000|2020-06-24 16:45:00|15247|15240|15268|15264|15274|15270|15244|15236|15197
1593017400000|2020-06-24 16:50:00|15266|15265|15246|15238|15278|15273|15218|15212|14567
1593017700000|2020-06-24 16:55:00|15245|15233|15284|15278|15292|15287|15238|15233|9791
1593018000000|2020-06-24 17:00:00|15282|15272|15268|15263|15282|15277|15248|15246|7646
1593018300000|2020-06-24 17:05:00|15269|15267|15239|15235|15279|15275|15232|15228|8408
1593018600000|2020-06-24 17:10:00|15240|15238|15227|15223|15266|15258|15225|15220|8259
1593018900000|2020-06-24 17:15:00|15231|15224|15247|15237|15272|15261|15227|15220|5500
1593019200000|2020-06-24 17:20:00|15246|15233|15213|15208|15246|15239|15210|15207|10556
1593019500000|2020-06-24 17:25:00|15218|15210|15212|15207|15221|15214|15197|15196|11611
1593019800000|2020-06-24 17:30:00|15211|15203|15188|15184|15216|15208|15182|15180|11602
1593020100000|2020-06-24 17:35:00|15187|15183|15182|15176|15196|15186|15170|15167|13936
1593020400000|2020-06-24 17:40:00|15183|15178|15195|15189|15210|15202|15173|15167|24299
1593020700000|2020-06-24 17:45:00|15194|15188|15214|15202|15216|15206|15179|15175|5574
1593021000000|2020-06-24 17:50:00|15211|15201|15203|15199|15211|15201|15183|15176|4867
1593021300000|2020-06-24 17:55:00|15201|15197|15217|15210|15226|15222|15190|15184|8973
1593021600000|2020-06-24 18:00:00|15225|15211|15192|15185|15234|15221|15179|15175|13198
1593021900000|2020-06-24 18:05:00|15196|15186|15260|15252|15261|15252|15191|15186|4900
1593022200000|2020-06-24 18:10:00|15257|15255|15250|15245|15261|15257|15230|15227|9503
1593022500000|2020-06-24 18:15:00|15249|15246|15267|15263|15279|15271|15249|15246|12445
1593022800000|2020-06-24 18:20:00|15266|15260|15258|15252|15281|15275|15253|15250|9679
1593023100000|2020-06-24 18:25:00|15259|15255|15292|15287|15299|15290|15250|15243|15435
1593023400000|2020-06-24 18:30:00|15291|15288|15308|15300|15322|15313|15280|15276|26420
1593023700000|2020-06-24 18:35:00|15307|15305|15310|15303|15320|15315|15294|15289|18504
1593024000000|2020-06-24 18:40:00|15309|15299|15272|15267|15324|15319|15268|15263|9418
1593024300000|2020-06-24 18:45:00|15274|15266|15290|15286|15299|15295|15263|15258|12720
1593024600000|2020-06-24 18:50:00|15289|15287|15250|15242|15291|15289|15242|15233|10822
1593024900000|2020-06-24 18:55:00|15251|15245|15249|15243|15286|15278|15246|15236|17218
1593025200000|2020-06-24 19:00:00|15251|15244|15280|15275|15287|15284|15249|15244|15050
1593025500000|2020-06-24 19:05:00|15279|15272|15247|15243|15280|15275|15246|15241|12908
1593025800000|2020-06-24 19:10:00|15248|15242|15297|15295|15309|15302|15234|15230|30164
1593026100000|2020-06-24 19:15:00|15299|15296|15312|15308|15329|15321|15278|15273|17193
1593026400000|2020-06-24 19:20:00|15311|15304|15264|15262|15323|15317|15264|15262|19486
1593026700000|2020-06-24 19:25:00|15265|15263|15257|15254|15274|15273|15254|15247|25597
1593027000000|2020-06-24 19:30:00|15259|15256|15257|15254|15268|15266|15233|15230|26846
1593027300000|2020-06-24 19:35:00|15256|15250|15238|15235|15274|15269|15226|15220|33055
1593027600000|2020-06-24 19:40:00|15237|15234|15286|15283|15291|15287|15233|15230|26626
1593027900000|2020-06-24 19:45:00|15285|15282|15262|15259|15305|15303|15259|15250|41532
1593028200000|2020-06-24 19:50:00|15266|15251|15240|15235|15266|15261|15225|15220|88169
1593028500000|2020-06-24 19:55:00|15241|15236|15228|15218|15244|15236|15204|15202|208132
1593028800000|2020-06-24 20:00:00|15230|15224|15350|15107|15670|15224|15230|15106|78617
1593029100000|2020-06-24 20:05:00||15106||15107||15152||15106|3508
1593029400000|2020-06-24 20:10:00||15106||15272||15272||15106|131
1593029700000|2020-06-24 20:15:00||15222||15222||15222||15222|1212
1593030000000|2020-06-24 20:20:00||15223||15222||15223||15106|0
1593030300000|2020-06-24 20:25:00||15223||15152||15223||15106|10
1593030900000|2020-06-24 20:35:00||15237||15237||15237||15237|2
1593031200000|2020-06-24 20:40:00||15238||15237||15238||15237|130
1593031500000|2020-06-24 20:45:00||15238||15238||15239||15238|5
1593031800000|2020-06-24 20:50:00||15239||15239||15239||15238|11
1593032100000|2020-06-24 20:55:00||15238||15239||15239||15238|20
1593032400000|2020-06-24 21:00:00|15349|15238|15340|15238|15350|15239|15340|15238|166
1593032700000|2020-06-24 21:05:00||15239||15239||15239||15238|0
1593033000000|2020-06-24 21:10:00||15238||15238||15238||15238|1
1593033300000|2020-06-24 21:15:00||15240||15240||15240||15240|0
1593033900000|2020-06-24 21:25:00|||||||||10
1593034500000|2020-06-24 21:35:00|||||||||2
1593035400000|2020-06-24 21:50:00|||||||||1
1593036000000|2020-06-24 22:00:00|||||||||10
1593037500000|2020-06-24 22:25:00|15350||15350||15350||15350||200
1593037800000|2020-06-24 22:30:00|||||||||4
1593038100000|2020-06-24 22:35:00||15255||15255||15255||15255|0
1593039000000|2020-06-24 22:50:00|15333||15350||15350||15333||28
1593039300000|2020-06-24 22:55:00|15275|15240|15275|15240|15350|15275|15275|15240|112
1593039600000|2020-06-24 23:00:00|15410|15275|15299|15240|15410|15275|15299|15240|663
1593040200000|2020-06-24 23:10:00|15240|15230|15240|15230|15240|15230|15240|15230|352
1593041100000|2020-06-24 23:25:00|||||||||1
1593041700000|2020-06-24 23:35:00||15222||15222||15222||15222|100
1593042000000|2020-06-24 23:40:00|||||||||2
1593042300000|2020-06-24 23:45:00|15410||15410||15410||15410||0
1593042900000|2020-06-24 23:55:00||15210||15210||15210||15210|3
1593072000000|2020-06-25 08:00:00|15340|15079|15340|15079|15340|15079|15246|15079|0
1593072300000|2020-06-25 08:05:00|15252||15414||15414||15247||0
1593072600000|2020-06-25 08:10:00|15269||15414||15414||15265||0
1593072900000|2020-06-25 08:15:00|15304|15080|15414|15080|15414|15080|15302|15080|0
1593073200000|2020-06-25 08:20:00|15302|15105|15531|15080|15531|15142|15302|15080|0
1593073500000|2020-06-25 08:25:00|15293|15137|15531|15080|15531|15137|15293|15080|0
1593073800000|2020-06-25 08:30:00|15294|15089|15531|15080|15531|15089|15294|15080|0
1593074100000|2020-06-25 08:35:00|15290|15081|15531|15080|15531|15081|15242|15080|0
1593074400000|2020-06-25 08:40:00|15244|15090|15531|15079|15531|15103|15244|15079|0
1593074700000|2020-06-25 08:45:00|15289|15098|15531|15079|15531|15098|15289|15079|0
1593075000000|2020-06-25 08:50:00|15290||15531||15531||15290||0
1593075300000|2020-06-25 08:55:00|15288|15081|15531|15079|15531|15081|15279|15079|0
1593075600000|2020-06-25 09:00:00|15530|15080|15530|15080|15531|15132|15278|15079|0
1593075900000|2020-06-25 09:05:00|15381|15079|15530|15080|15531|15136|15378|15079|0
1593076200000|2020-06-25 09:10:00|15531|15079|15530|15080|15531|15138|15381|15079|0
1593076500000|2020-06-25 09:15:00|15380|15079|15530|15080|15531|15133|15379|15079|10
1593076800000|2020-06-25 09:20:00|15531|15079|15530|15080|15531|15146|15380|15079|0
1593077100000|2020-06-25 09:25:00|15380|15079|15530|15080|15531|15154|15380|15079|0
1593077400000|2020-06-25 09:30:00|15531|15079|15530|15080|15531|15080|15530|15079|0
1593077700000|2020-06-25 09:35:00|15531|15079|15530|15080|15531|15145|15530|15079|0
1593078000000|2020-06-25 09:40:00|15531|15079|15530|15080|15531|15129|15530|15079|0
1593078300000|2020-06-25 09:45:00|15531|15118|15530|15080|15531|15118|15530|15079|0
1593078600000|2020-06-25 09:50:00|15531|15079|15530|15080|15531|15130|15530|15079|0
1593078900000|2020-06-25 09:55:00|15531|15079|15530|15080|15531|15130|15530|15079|0
1593079200000|2020-06-25 10:00:00|15531|15127|15530|15080|15531|15131|15530|15079|0
1593079500000|2020-06-25 10:05:00|15531|15079|15530|15080|15531|15133|15530|15079|0
1593079800000|2020-06-25 10:10:00|15531|15079|15530|15080|15531|15088|15530|15079|0
1593080100000|2020-06-25 10:15:00|15531|15079|15530|15080|15531|15087|15530|15079|0
1593080400000|2020-06-25 10:20:00|15531|15079|15530|15080|15531|15095|15530|15079|0
1593080700000|2020-06-25 10:25:00|15531|15079|15530|15080|15531|15098|15530|15079|0
1593081000000|2020-06-25 10:30:00|15531|15079|15530|15080|15531|15096|15530|15079|0
1593081300000|2020-06-25 10:35:00|15531|15079|15530|15080|15531|15092|15530|15079|0
1593081600000|2020-06-25 10:40:00|15531|15079|15530|15080|15531|15192|15530|15079|0
1593081900000|2020-06-25 10:45:00|15531|15079|15530|15080|15531|15187|15530|15079|0
1593082200000|2020-06-25 10:50:00|15531|15079|15530|15080|15531|15185|15530|15079|1
1593082500000|2020-06-25 10:55:00|15531|15079|15531|15080|15531|15182|15284|15079|0
1593082800000|2020-06-25 11:00:00|15222|15100|15519|15198|15531|15222|15222|15100|178
1593083100000|2020-06-25 11:05:00|15284||15519||15519||15283||0
1593083400000|2020-06-25 11:10:00|15288|15208|15519|15198|15519|15219|15288|15198|1
1593083700000|2020-06-25 11:15:00|15279|15206|15452|15156|15519|15206|15270|15156|99
1593084000000|2020-06-25 11:20:00|15519|15175|15447|15100|15519|15177|15275|15100|0
1593084300000|2020-06-25 11:25:00|15276|15173|15447|15175|15519|15180|15276|15100|0
1593084600000|2020-06-25 11:30:00|15519|15100|15447|15100|15519|15184|15267|15100|0
1593084900000|2020-06-25 11:35:00|15437|15181|15436|15100|15447|15181|15255|15100|0
1593085200000|2020-06-25 11:40:00|15437|15176|15418|15100|15447|15176|15254|15100|7
1593085500000|2020-06-25 11:45:00|15419|15163|15418|15100|15419|15164|15249|15100|26
1593085800000|2020-06-25 11:50:00|15269|15163|15418|15100|15419|15163|15263|15100|1
1593086100000|2020-06-25 11:55:00|15419|15164|15418|15100|15419|15169|15267|15100|10
1593086400000|2020-06-25 12:00:00|15254|15166|15418|15100|15418|15166|15202|15100|128
1593086700000|2020-06-25 12:05:00|||||||||2
1593087000000|2020-06-25 12:10:00|15419||15419||15419||15419||127
1593087600000|2020-06-25 12:20:00|15299||15299||15299||15299||1
1593087900000|2020-06-25 12:25:00||15125||15100||15125||15100|23
1593088500000|2020-06-25 12:35:00|15447|15201|15447|15100|15447|15222|15139|15100|1236
1593088800000|2020-06-25 12:40:00|15259|15158|15259|15158|15259|15158|15259|15158|6
1593089100000|2020-06-25 12:45:00|15158|15100|15259|15100|15259|15100|15103|15100|584
1593089400000|2020-06-25 12:50:00||15101||15101||15101||15101|0
1593089700000|2020-06-25 12:55:00|15200|15100|15200|15100|15259|15105|15200|15100|26
1593090000000|2020-06-25 13:00:00|||||||||23
1593090300000|2020-06-25 13:05:00|||||||||2
1593090600000|2020-06-25 13:10:00|||||||||4
1593090900000|2020-06-25 13:15:00|15299|15105|15197|15106|15299|15184|15197|15100|426
1593091200000|2020-06-25 13:20:00||15126||15106||15126||15106|15
1593091500000|2020-06-25 13:25:00|15260|15104|15298|15120|15299|15170|15260|15104|149
1593091800000|2020-06-25 13:30:00|15200|15151|15203|15176|15219|15200|15145|15127|15279
1593092100000|2020-06-25 13:35:00|15208|15179|15143|15130|15208|15187|15129|15116|10252
1593092400000|2020-06-25 13:40:00|15148|15142|15042|15032|15148|15143|15027|15020|29705
1593092700000|2020-06-25 13:45:00|15048|15033|15020|15006|15080|15070|15010|15005|20694
1593093000000|2020-06-25 13:50:00|15011|15012|15099|15087|15117|15101|15011|15009|11404
1593093300000|2020-06-25 13:55:00|15100|15090|15148|15134|15151|15134|15092|15077|11187
1593093600000|2020-06-25 14:00:00|15151|15136|15202|15193|15203|15198|15136|15124|21061
1593093900000|2020-06-25 14:05:00|15200|15191|15204|15196|15223|15212|15165|15158|13851
1593094200000|2020-06-25 14:10:00|15203|15197|15237|15225|15254|15248|15190|15178|29765
1593094500000|2020-06-25 14:15:00|15236|15228|15181|15175|15236|15230|15180|15173|32755
1593094800000|2020-06-25 14:20:00|15182|15178|15216|15213|15230|15225|15176|15173|41460
1593095100000|2020-06-25 14:25:00|15215|15212|15194|15187|15230|15217|15188|15177|19780
1593095400000|2020-06-25 14:30:00|15198|15189|15167|15163|15207|15198|15150|15144|9691
1593095700000|2020-06-25 14:35:00|15170|15164|15159|15151|15187|15176|15144|15136|8836
1593096000000|2020-06-25 14:40:00|15160|15153|15144|15132|15170|15166|15128|15120|11674
1593096300000|2020-06-25 14:45:00|15143|15133|15174|15163|15187|15178|15134|15127|6570
1593096600000|2020-06-25 14:50:00|15176|15164|15198|15195|15212|15209|15165|15153|11799
1593096900000|2020-06-25 14:55:00|15197|15187|15224|15213|15227|15218|15191|15181|8240
1593097200000|2020-06-25 15:00:00|15218|15212|15216|15200|15218|15214|15190|15180|6601
1593097500000|2020-06-25 15:05:00|15215|15201|15188|15183|15215|15204|15176|15169|11487
1593097800000|2020-06-25 15:10:00|15187|15182|15249|15241|15250|15246|15180|15172|7961
1593098100000|2020-06-25 15:15:00|15248|15243|15279|15273|15284|15276|15241|15233|12734
1593098400000|2020-06-25 15:20:00|15278|15270|15277|15269|15285|15279|15259|15253|11242
1593098700000|2020-06-25 15:25:00|15282|15270|15283|15274|15290|15283|15271|15260|6134
1593099000000|2020-06-25 15:30:00|15289|15275|15238|15232|15305|15299|15238|15230|24894
1593099300000|2020-06-25 15:35:00|15237|15228|15239|15234|15256|15246|15229|15221|19621
1593099600000|2020-06-25 15:40:00|15238|15233|15244|15235|15246|15239|15218|15210|11936
1593099900000|2020-06-25 15:45:00|15238|15232|15258|15252|15271|15260|15231|15224|5232
1593100200000|2020-06-25 15:50:00|15260|15253|15270|15265|15279|15271|15250|15241|7448
1593100500000|2020-06-25 15:55:00|15271|15264|15273|15267|15286|15277|15271|15262|4201
1593100800000|2020-06-25 16:00:00|15276|15269|15304|15297|15308|15302|15276|15269|9766
1593101100000|2020-06-25 16:05:00|15306|15296|15295|15288|15325|15316|15293|15288|4438
1593101400000|2020-06-25 16:10:00|15296|15289|15284|15276|15304|15296|15281|15275|9599
1593101700000|2020-06-25 16:15:00|15285|15277|15291|15289|15321|15314|15284|15277|7757
1593102000000|2020-06-25 16:20:00|15293|15290|15297|15290|15306|15299|15291|15285|6364
1593102300000|2020-06-25 16:25:00|15296|15294|15279|15274|15297|15294|15277|15273|6313
1593102600000|2020-06-25 16:30:00|15278|15275|15271|15268|15293|15286|15250|15245|13992
1593102900000|2020-06-25 16:35:00|15270|15265|15284|15276|15295|15287|15258|15255|6491
1593103200000|2020-06-25 16:40:00|15283|15277|15313|15305|15331|15322|15278|15273|9045
1593103500000|2020-06-25 16:45:00|15312|15306|15293|15285|15318|15308|15292|15285|3061
1593103800000|2020-06-25 16:50:00|15290|15286|15300|15294|15303|15299|15283|15280|4724
1593104100000|2020-06-25 16:55:00|15299|15291|15286|15281|15300|15293|15271|15265|9074
1593104400000|2020-06-25 17:00:00|15285|15279|15271|15265|15286|15279|15254|15252|8317
1593104700000|2020-06-25 17:05:00|15275|15266|15267|15262|15277|15273|15260|15256|8506
1593105000000|2020-06-25 17:10:00|15266|15259|15268|15264|15273|15267|15260|15256|5460
1593105300000|2020-06-25 17:15:00|15267|15262|15296|15291|15305|15300|15262|15260|9427
1593105600000|2020-06-25 17:20:00|15295|15285|15292|15286|15310|15308|15289|15281|6006
1593105900000|2020-06-25 17:25:00|15293|15289|15300|15295|15308|15298|15287|15279|3687
1593106200000|2020-06-25 17:30:00|15299|15294|15284|15276|15305|15299|15269|15261|5973
1593106500000|2020-06-25 17:35:00|15282|15274|15315|15311|15323|15317|15276|15269|5945
1593106800000|2020-06-25 17:40:00|15319|15312|15296|15290|15322|15315|15295|15290|4263
1593107100000|2020-06-25 17:45:00|15297|15292|15299|15293|15310|15306|15294|15288|5213
1593107400000|2020-06-25 17:50:00|15300|15297|15287|15284|15304|15298|15283|15277|5244
1593107700000|2020-06-25 17:55:00|15289|15281|15288|15284|15294|15289|15279|15274|4704
1593108000000|2020-06-25 18:00:00|15290|15285|15296|15292|15299|15292|15279|15269|5090
1593108300000|2020-06-25 18:05:00|15297|15293|15300|15297|15313|15308|15297|15290|5857
1593108600000|2020-06-25 18:10:00|15301|15298|15302|15298|15310|15304|15294|15288|4200
1593108900000|2020-06-25 18:15:00|15304|15299|15323|15318|15328|15324|15299|15297|3751
1593109200000|2020-06-25 18:20:00|15322|15315|15298|15292|15322|15316|15292|15281|3112
1593109500000|2020-06-25 18:25:00|15300|15295|15315|15308|15315|15308|15298|15287|4551
1593109800000|2020-06-25 18:30:00|15314|15304|15309|15301|15315|15308|15293|15286|5859
1593110100000|2020-06-25 18:35:00|15307|15302|15316|15309|15323|15316|15297|15289|6419
1593110400000|2020-06-25 18:40:00|15317|15310|15331|15325|15337|15334|15317|15310|11771
1593110700000|2020-06-25 18:45:00|15335|15329|15321|15317|15335|15330|15317|15311|5326
1593111000000|2020-06-25 18:50:00|15323|15318|15337|15331|15354|15352|15319|15315|9513
1593111300000|2020-06-25 18:55:00|15336|15325|15342|15339|15353|15346|15326|15320|7040
1593111600000|2020-06-25 19:00:00|15341|15334|15389|15386|15395|15388|15332|15329|15013
1593111900000|2020-06-25 19:05:00|15391|15387|15438|15433|15445|15437|15391|15387|17631
1593112200000|2020-06-25 19:10:00|15433|15428|15415|15410|15439|15431|15411|15404|6324
1593112500000|2020-06-25 19:15:00|15414|15413|15434|15432|15450|15445|15414|15413|12749
1593112800000|2020-06-25 19:20:00|15433|15431|15462|15455|15475|15466|15432|15430|12401
1593113100000|2020-06-25 19:25:00|15461|15457|15480|15475|15494|15491|15454|15447|18333
1593113400000|2020-06-25 19:30:00|15482|15476|15472|15466|15492|15487|15451|15450|22683
1593113700000|2020-06-25 19:35:00|15476|15470|15441|15436|15480|15477|15440|15433|27095
1593114000000|2020-06-25 19:40:00|15444|15435|15450|15446|15453|15449|15430|15425|19085
1593114300000|2020-06-25 19:45:00|15448|15444|15431|15424|15463|15456|15416|15409|25653
1593114600000|2020-06-25 19:50:00|15439|15431|15497|15492|15497|15492|15435|15427|44539
1593114900000|2020-06-25 19:55:00|15500|15488|15482|15467|15512|15502|15468|15464|116321
1593115200000|2020-06-25 20:00:00|15479|15460|15521|15048|15521|15460|15468|15048|215225
1593115500000|2020-06-25 20:05:00||15050||15075||15075||15048|0
1593115800000|2020-06-25 20:10:00||15232||15232||15232||15232|10
1593116100000|2020-06-25 20:15:00|||||||||524
1593116400000|2020-06-25 20:20:00|||||||||2
1593117300000|2020-06-25 20:35:00|||||||||3
1593117600000|2020-06-25 20:40:00|||||||||39
1593117900000|2020-06-25 20:45:00|15506|15506|15506|15232|15506|15506|15506|15232|556
1593118200000|2020-06-25 20:50:00|||||||||2
1593118500000|2020-06-25 20:55:00|15521||15521||15521||15521||4
1593118800000|2020-06-25 21:00:00|||||||||1
1593119100000|2020-06-25 21:05:00|||||||||1
1593120000000|2020-06-25 21:20:00|||||||||7837
1593120900000|2020-06-25 21:35:00||15233||15232||15241||15232|94
1593121500000|2020-06-25 21:45:00|||||||||2
1593121800000|2020-06-25 21:50:00|15482|15467|15482|15232|15482|15482|15482|15232|107
1593122100000|2020-06-25 21:55:00|||||||||6
1593123300000|2020-06-25 22:15:00|||||||||13
1593124800000|2020-06-25 22:40:00||15303||15303||15303||15303|0
1593125100000|2020-06-25 22:45:00||15232||15232||15232||15232|50
1593125400000|2020-06-25 22:50:00|||||||||206
1593125700000|2020-06-25 22:55:00|15521||15521||15521||15521||206
1593126600000|2020-06-25 23:10:00||15430||15451||15482||15232|19
1593126900000|2020-06-25 23:15:00|15519||15519||15519||15519||6
1593127200000|2020-06-25 23:20:00|15521|15232|15521|15482|15521|15482|15521|15232|2
1593127500000|2020-06-25 23:25:00|15711|15232|15711|15482|15711|15521|15711|15232|413
1593127800000|2020-06-25 23:30:00|15685|15232|15711|15232|15711|15537|15685|15232|214
1593129000000|2020-06-25 23:50:00|||||||||8
1593158400000|2020-06-26 08:00:00|16300|14536|15674|15186|16300|15186|15674|14536|0
1593158700000|2020-06-26 08:05:00|15521|15256|15511|15186|15674|15266|15507|15186|0
1593159000000|2020-06-26 08:10:00|15674|15273|15674|15186|15674|15279|15496|15186|0
1593159300000|2020-06-26 08:15:00|15494|15277|15497|15280|15674|15286|15493|15186|0
1593159600000|2020-06-26 08:20:00|15499|15259|15674|15186|15674|15287|15499|15186|0
1593159900000|2020-06-26 08:25:00|15499|15099|15674|15099|15674|15278|15498|15099|0
1593160200000|2020-06-26 08:30:00|15498|15239|15674|15099|15674|15278|15498|15099|0
1593160500000|2020-06-26 08:35:00|15499|15286|15674|15099|15674|15288|15498|15099|0
1593160800000|2020-06-26 08:40:00|15488|15289|15674|15099|15674|15316|15488|15099|0
1593161100000|2020-06-26 08:45:00|15518|15281|15674|15099|15674|15305|15518|15099|0
1593161400000|2020-06-26 08:50:00|15523|15304|15518|15299|15674|15304|15518|15099|0
1593161700000|2020-06-26 08:55:00||15305||15318||15318||15305|0
1593162000000|2020-06-26 09:00:00||15313||15313||15313||15313|0
1593162300000|2020-06-26 09:05:00||15310||15309||15310||15309|0
1593162600000|2020-06-26 09:10:00|15512|15322|15512|15322|15512|15322|15512|15322|0
1593162900000|2020-06-26 09:15:00|15674|15100|15674|15100|15674|15320|15466|15099|0
1593163200000|2020-06-26 09:20:00|15466|15328|15491|15317|15674|15328|15466|15099|0
1593163500000|2020-06-26 09:25:00|15489|15315|15491|15324|15491|15324|15487|15313|0
1593163800000|2020-06-26 09:30:00|15503|15315|15674|15206|15674|15472|15502|15205|100
1593164100000|2020-06-26 09:35:00|15757|15205|15585|15206|15757|15356|15584|15205|0
1593164400000|2020-06-26 09:40:00||15205||15206||15335||15205|0
1593164700000|2020-06-26 09:45:00|15584|15360|15583|15206|15584|15363|15583|15205|0
1593165000000|2020-06-26 09:50:00|15582|15205|15575|15206|15582|15359|15575|15205|0
1593165300000|2020-06-26 09:55:00|15574|15205|15571|15206|15575|15206|15571|15205|0
1593165600000|2020-06-26 10:00:00|15570|15205|15571|15206|15757|15206|15569|15205|0
1593165900000|2020-06-26 10:05:00||15205||15206||15377||15205|0
1593166200000|2020-06-26 10:10:00||15205||15206||15375||15205|0
1593166500000|2020-06-26 10:15:00||15205||15206||15206||15205|0
1593166800000|2020-06-26 10:20:00||15205||15206||15383||15205|0
1593167100000|2020-06-26 10:25:00|15585|15205|15581|15206|15757|15206|15581|15205|0
1593167400000|2020-06-26 10:30:00||15205||15206||15206||15205|0
1593167700000|2020-06-26 10:35:00||15205||15206||15401||15205|0
1593168000000|2020-06-26 10:40:00|15577|15402|15530|15206|15581|15406|15527|15205|0
1593168300000|2020-06-26 10:45:00|15581|15205|15581|15206|15581|15386|15521|15205|0
1593168600000|2020-06-26 10:50:00|15573|15205|15614|15206|15757|15388|15516|15205|0
1593168900000|2020-06-26 10:55:00|15613|15205|15611|15206|15614|15387|15514|15205|0
1593169200000|2020-06-26 11:00:00|15610|15207|15638|15487|15677|15487|15610|15207|100
1593169500000|2020-06-26 11:05:00|15637|15245|15595|15245|15642|15245|15582|15245|60
1593169800000|2020-06-26 11:10:00|15594|15246|15591|15246|15711|15464|15591|15245|0
1593170100000|2020-06-26 11:15:00|15711|15245|15620|15246|15711|15393|15579|15245|1
1593170400000|2020-06-26 11:20:00|15710|15392|15591|15246|15711|15392|15580|15245|0
1593170700000|2020-06-26 11:25:00|15710|15245|15579|15246|15711|15246|15574|15245|0
1593171000000|2020-06-26 11:30:00|15572|15245|15579|15246|15711|15379|15561|15245|0
1593171300000|2020-06-26 11:35:00|15711|15245|15589|15246|15711|15379|15576|15245|0
1593171600000|2020-06-26 11:40:00|15588|15245|15586|15246|15711|15246|15586|15245|0
1593171900000|2020-06-26 11:45:00|15588|15245|15592|15246|15711|15329|15588|15245|0
1593172200000|2020-06-26 11:50:00|15711|15245|15591|15307|15711|15324|15591|15245|0
1593172500000|2020-06-26 11:55:00|15590|15310|15590|15311|15591|15322|15584|15310|0
1593172800000|2020-06-26 12:00:00|15591|15314|15590|15320|15591|15320|15581|15310|130
1593173100000|2020-06-26 12:05:00|15588|15319|15580|15310|15591|15323|15580|15310|0
1593173400000|2020-06-26 12:10:00|15569||15569||15569||15569||150
1593173700000|2020-06-26 12:15:00|||||||||3
1593174300000|2020-06-26 12:25:00|15580||15580||15580||15580||0
1593174900000|2020-06-26 12:35:00|15711|15500|15589|15310|15711|15500|15572|15310|400
1593175200000|2020-06-26 12:40:00|15495|15404|15589|15310|15589|15430|15495|15310|1
1593175500000|2020-06-26 12:45:00||15440||15430||15440||15310|0
1593175800000|2020-06-26 12:50:00|15580|15310|15494|15310|15580|15420|15494|15310|2
1593176100000|2020-06-26 12:55:00|15580|15385|15580|15385|15580|15385|15339|15385|339
1593176400000|2020-06-26 13:00:00|||||||||90
1593177000000|2020-06-26 13:10:00|||||||||10
1593177300000|2020-06-26 13:15:00|15494|15400|15580|15400|15580|15400|15494|15400|10
1593177600000|2020-06-26 13:20:00|||||||||28
1593177900000|2020-06-26 13:25:00|15544||15544||15544||15544||1
1593178200000|2020-06-26 13:30:00|15494|15401|15457|15433|15516|15475|15432|15401|49716
1593178500000|2020-06-26 13:35:00|15466|15432|15457|15441|15481|15467|15404|15385|12390
1593178800000|2020-06-26 13:40:00|15458|15442|15420|15409|15458|15442|15396|15385|17152
1593179100000|2020-06-26 13:45:00|15419|15410|15417|15410|15431|15418|15377|15366|30707
1593179400000|2020-06-26 13:50:00|15411|15404|15450|15440|15450|15445|15384|15375|6224
1593179700000|2020-06-26 13:55:00|15449|15438|15398|15384|15449|15438|15397|15379|13376
1593180000000|2020-06-26 14:00:00|15385|15379|15418|15410|15447|15440|15385|15375|10052
1593180300000|2020-06-26 14:05:00|15421|15409|15418|15405|15439|15433|15411|15400|8254
1593180600000|2020-06-26 14:10:00|15415|15408|15385|15375|15415|15408|15382|15375|9943
1593180900000|2020-06-26 14:15:00|15381|15379|15351|15342|15386|15379|15348|15339|19904
1593181200000|2020-06-26 14:20:00|15355|15344|15338|15330|15359|15347|15302|15300|10115
1593181500000|2020-06-26 14:25:00|15339|15331|15322|15313|15355|15350|15291|15281|7274
1593181800000|2020-06-26 14:30:00|15328|15307|15254|15247|15351|15344|15244|15240|37749
1593182100000|2020-06-26 14:35:00|15253|15246|15269|15258|15287|15280|15245|15241|10284
1593182400000|2020-06-26 14:40:00|15268|15257|15285|15278|15285|15280|15254|15246|9674
1593182700000|2020-06-26 14:45:00|15284|15279|15268|15259|15300|15296|15268|15256|5684
1593183000000|2020-06-26 14:50:00|15271|15257|15251|15243|15300|15284|15228|15224|17769
1593183300000|2020-06-26 14:55:00|15250|15244|15243|15238|15278|15268|15238|15228|12122
1593183600000|2020-06-26 15:00:00|15244|15237|15263|15259|15287|15280|15244|15233|17334
1593183900000|2020-06-26 15:05:00|15262|15258|15285|15281|15305|15297|15251|15247|11217
1593184200000|2020-06-26 15:10:00|15284|15275|15282|15274|15289|15280|15262|15257|7577
1593184500000|2020-06-26 15:15:00|15279|15271|15243|15233|15279|15274|15230|15225|8733
1593184800000|2020-06-26 15:20:00|15242|15237|15243|15235|15257|15246|15216|15209|7657
1593185100000|2020-06-26 15:25:00|15242|15232|15243|15237|15249|15241|15232|15222|2920
1593185400000|2020-06-26 15:30:00|15247|15241|15223|15216|15256|15243|15209|15205|8150
1593185700000|2020-06-26 15:35:00|15224|15217|15252|15245|15263|15256|15211|15206|4920
1593186000000|2020-06-26 15:40:00|15251|15243|15252|15245|15258|15247|15236|15225|4355
1593186300000|2020-06-26 15:45:00|15253|15241|15272|15265|15278|15271|15239|15231|4990
1593186600000|2020-06-26 15:50:00|15276|15266|15246|15240|15280|15273|15246|15239|4193
1593186900000|2020-06-26 15:55:00|15247|15241|15276|15272|15294|15287|15247|15239|4756
1593187200000|2020-06-26 16:00:00|15277|15273|15266|15258|15280|15275|15244|15240|5312
1593187500000|2020-06-26 16:05:00|15270|15259|15246|15240|15272|15263|15242|15235|8676
1593187800000|2020-06-26 16:10:00|15245|15237|15261|15258|15273|15266|15243|15237|4704
1593188100000|2020-06-26 16:15:00|15263|15257|15229|15222|15264|15262|15222|15220|11830
1593188400000|2020-06-26 16:20:00|15221|15220|15230|15223|15234|15228|15190|15185|13377
1593188700000|2020-06-26 16:25:00|15223|15222|15254|15248|15258|15253|15223|15217|5375
1593189000000|2020-06-26 16:30:00|15253|15243|15252|15247|15258|15253|15233|15222|5412
1593189300000|2020-06-26 16:35:00|15250|15243|15266|15256|15267|15258|15238|15228|4826
1593189600000|2020-06-26 16:40:00|15265|15255|15263|15253|15276|15270|15245|15240|11200
1593189900000|2020-06-26 16:45:00|15262|15249|15236|15230|15262|15255|15236|15228|18996
1593190200000|2020-06-26 16:50:00|15237|15232|15241|15236|15251|15242|15217|15212|8605
1593190500000|2020-06-26 16:55:00|15243|15235|15251|15242|15261|15254|15232|15226|5263
1593190800000|2020-06-26 17:00:00|15246|15243|15258|15253|15279|15270|15234|15225|6229
1593191100000|2020-06-26 17:05:00|15263|15248|15265|15260|15280|15271|15253|15248|2838
1593191400000|2020-06-26 17:10:00|15274|15261|15248|15241|15276|15264|15248|15241|5742
1593191700000|2020-06-26 17:15:00|15249|15244|15251|15247|15257|15250|15239|15232|4747
1593192000000|2020-06-26 17:20:00|15256|15248|15254|15249|15268|15261|15248|15243|9888
1593192300000|2020-06-26 17:25:00|15253|15251|15261|15254|15268|15262|15244|15242|5087
1593192600000|2020-06-26 17:30:00|15263|15253|15278|15270|15279|15272|15249|15242|7739
1593192900000|2020-06-26 17:35:00|15276|15271|15295|15291|15309|15302|15257|15250|9733
1593193200000|2020-06-26 17:40:00|15296|15292|15296|15288|15306|15300|15289|15282|6247
1593193500000|2020-06-26 17:45:00|15297|15289|15304|15300|15304|15302|15288|15281|5703
1593193800000|2020-06-26 17:50:00|15308|15302|15315|15309|15316|15310|15300|15295|6971
1593194100000|2020-06-26 17:55:00|15314|15310|15307|15303|15327|15321|15305|15298|8294
1593194400000|2020-06-26 18:00:00|15306|15302|15300|15293|15311|15306|15281|15275|9351
1593194700000|2020-06-26 18:05:00|15303|15294|15288|15282|15304|15300|15279|15272|5363
1593195000000|2020-06-26 18:10:00|15289|15279|15278|15273|15306|15295|15271|15267|5695
1593195300000|2020-06-26 18:15:00|15280|15274|15296|15292|15299|15297|15271|15265|11126
1593195600000|2020-06-26 18:20:00|15294|15291|15270|15265|15299|15294|15260|15255|23532
1593195900000|2020-06-26 18:25:00|15269|15266|15226|15220|15270|15266|15218|15216|12974
1593196200000|2020-06-26 18:30:00|15227|15219|15214|15210|15238|15232|15209|15207|11197
1593196500000|2020-06-26 18:35:00|15216|15212|15198|15190|15217|15214|15184|15180|12906
1593196800000|2020-06-26 18:40:00|15199|15196|15187|15180|15219|15211|15187|15180|9016
1593197100000|2020-06-26 18:45:00|15184|15182|15182|15175|15196|15188|15164|15154|13320
1593197400000|2020-06-26 18:50:00|15181|15177|15199|15194|15203|15200|15181|15177|5719
1593197700000|2020-06-26 18:55:00|15196|15192|15193|15188|15201|15194|15176|15171|10358
1593198000000|2020-06-26 19:00:00|15199|15189|15200|15197|15229|15224|15198|15188|8814
1593198300000|2020-06-26 19:05:00|15203|15199|15198|15192|15217|15210|15185|15177|10619
1593198600000|2020-06-26 19:10:00|15195|15190|15211|15205|15213|15208|15187|15183|13611
1593198900000|2020-06-26 19:15:00|15215|15206|15185|15181|15221|15215|15183|15180|10810
1593199200000|2020-06-26 19:20:00|15186|15182|15165|15160|15199|15190|15163|15160|13184
1593199500000|2020-06-26 19:25:00|15161|15162|15205|15199|15206|15204|15153|15150|15792
1593199800000|2020-06-26 19:30:00|15199|15196|15179|15178|15205|15198|15171|15167|19947
1593200100000|2020-06-26 19:35:00|15182|15176|15235|15229|15241|15229|15167|15165|24695
1593200400000|2020-06-26 19:40:00|15234|15228|15319|15309|15325|15311|15219|15212|35518
1593200700000|2020-06-26 19:45:00|15321|15310|15352|15348|15369|15360|15306|15302|96422
1593201000000|2020-06-26 19:50:00|15353|15350|15330|15325|15361|15352|15308|15307|121613
1593201300000|2020-06-26 19:55:00|15329|15327|15251|15249|15331|15327|15228|15226|217980
1593201600000|2020-06-26 20:00:00|15252|15242|15441|15244|15590|15292|15252|15100|2406
1593201900000|2020-06-26 20:05:00|15442|15243|15441|15244|15442|15244|15441|15243|144394
1593202200000|2020-06-26 20:10:00|||||||||2102
1593202500000|2020-06-26 20:15:00|||||||||83488
1593202800000|2020-06-26 20:20:00||15252||15253||15253||15252|158
1593203100000|2020-06-26 20:25:00|15442|15289|15442|15221|15442|15289|15441|15150|5029
1593203400000|2020-06-26 20:30:00|15441|15222|15440|15221|15442|15253|15439|15150|127104
1593203700000|2020-06-26 20:35:00|15439|15222|15436|15222|15440|15222|15436|15221|0
1593204000000|2020-06-26 20:40:00|15435|15274|15399|15150|15435|15275|15393|15150|327
1593204300000|2020-06-26 20:45:00|15398|15151|15394|15151|15398|15151|15394|15150|4
1593204600000|2020-06-26 20:50:00|15393|15150|15359|15100|15393|15151|15338|15100|45
1593204900000|2020-06-26 20:55:00|15358|15101|15355|15101|15358|15101|15355|15100|0
1593417600000|2020-06-29 08:00:00|15515|15004|15300|15004|15515|15156|15300|15004|0
1593417900000|2020-06-29 08:05:00||15153||15004||15153||15004|0
1593418200000|2020-06-29 08:10:00||15150||15004||15150||15004|0
1593418500000|2020-06-29 08:15:00||15151||15004||15154||15004|0
1593418800000|2020-06-29 08:20:00||15157||15004||15157||15004|0
1593419100000|2020-06-29 08:25:00|||||||||1
1593419400000|2020-06-29 08:30:00||15139||15004||15139||15004|0
1593419700000|2020-06-29 08:35:00||15146||15004||15149||15004|0
1593420000000|2020-06-29 08:40:00||15163||15004||15165||15004|0
1593420300000|2020-06-29 08:45:00||15166||15004||15169||15004|0
1593421200000|2020-06-29 09:00:00||15159||15005||15159||15004|0
1593421500000|2020-06-29 09:05:00||15004||15056||15165||15004|0
1593421800000|2020-06-29 09:10:00||15161||15166||15167||15004|0
1593422100000|2020-06-29 09:15:00||15055||15165||15165||15055|0
1593422400000|2020-06-29 09:20:00||15055||15165||15167||15004|0
1593422700000|2020-06-29 09:25:00||15055||15169||15170||15004|0
1593423000000|2020-06-29 09:30:00||15055||15172||15172||15004|0
1593423300000|2020-06-29 09:35:00||15055||15172||15173||15055|0
1593423600000|2020-06-29 09:40:00|15515|15175|15514|15193|15515|15300|15405|15004|102
1593423900000|2020-06-29 09:45:00|15327|15194|15514|15199|15515|15199|15327|15004|0
1593424200000|2020-06-29 09:50:00|15515|15055|15514|15199|15515|15200|15514|15055|0
1593424500000|2020-06-29 09:55:00|15330|15055|15514|15190|15515|15199|15329|15055|0
1593424800000|2020-06-29 10:00:00|15337|15100|15514|15055|15515|15198|15336|15004|0
1593425100000|2020-06-29 10:05:00|15515|15005|15514|15100|15515|15187|15339|15005|0
1593425400000|2020-06-29 10:10:00|15515|15186|15514|15101|15515|15186|15342|15004|0
1593425700000|2020-06-29 10:15:00|15343|15055|15514|15101|15515|15188|15343|15004|0
1593426000000|2020-06-29 10:20:00|15515|15189|15514|15101|15515|15191|15348|15004|0
1593426300000|2020-06-29 10:25:00|15515|15055|15514|15101|15515|15101|15514|15055|0
1593426600000|2020-06-29 10:30:00|15515|15100|15514|15100|15515|15207|15348|15004|0
1593426900000|2020-06-29 10:35:00|15348|15005|15514|15101|15515|15216|15344|15004|0
1593427200000|2020-06-29 10:40:00|15515|15055|15514|15004|15515|15220|15514|15004|0
1593427500000|2020-06-29 10:45:00|15515|15005|15514|15190|15515|15224|15351|15004|0
1593427800000|2020-06-29 10:50:00|15515|15055|15514|15190|15515|15195|15355|15055|0
1593428100000|2020-06-29 10:55:00|15515|15195|15514|15190|15515|15197|15358|15004|0
1593428400000|2020-06-29 11:00:00|15467|15197|15466|15191|15467|15197|15353|15191|242
1593428700000|2020-06-29 11:05:00|15467|15192|15466|15187|15467|15192|15355|15150|2
1593429000000|2020-06-29 11:10:00|15347|15185|15466|15251|15467|15251|15347|15150|0
1593429300000|2020-06-29 11:15:00|15467||15466||15467||15342||0
1593429600000|2020-06-29 11:20:00|15467|15234|15466|15253|15467|15253|15343|15234|0
1593429900000|2020-06-29 11:25:00|15467||15466||15467||15344||0
1593430200000|2020-06-29 11:30:00|15345||15466||15467||15345||12
1593430500000|2020-06-29 11:35:00|15467||15467||15467||15466||50
1593430800000|2020-06-29 11:40:00|15466||15466||15467||15342||0
1593431100000|2020-06-29 11:45:00|15343||15466||15467||15341||0
1593431400000|2020-06-29 11:50:00|15467|15337|15466|15253|15467|15424|15348|15253|207
1593431700000|2020-06-29 11:55:00|15467|15275|15467|15275|15467|15275|15431|15275|0
1593432000000|2020-06-29 12:00:00||15300||15300||15300||15300|136
1593432300000|2020-06-29 12:05:00||15275||15350||15350||15275|1
1593432600000|2020-06-29 12:10:00|15466||15466||15466||15466||125
1593432900000|2020-06-29 12:15:00|||||||||1
1593433200000|2020-06-29 12:20:00|||||||||150
1593433500000|2020-06-29 12:25:00|15409||15466||15466||15409||231
1593433800000|2020-06-29 12:30:00|||||||||5
1593434100000|2020-06-29 12:35:00||15351||15350||15351||15350|302
1593434400000|2020-06-29 12:40:00|15409|15300|15466|15300|15466|15300|15409|15300|204
1593435000000|2020-06-29 12:50:00|||||||||50
1593435300000|2020-06-29 12:55:00|||||||||160
1593435600000|2020-06-29 13:00:00|||||||||4
1593435900000|2020-06-29 13:05:00|||||||||9
1593436200000|2020-06-29 13:10:00|||||||||10
1593436500000|2020-06-29 13:15:00|15465||15465||15465||15465||8
1593436800000|2020-06-29 13:20:00|15388||15388||15388||15388||3
1593437100000|2020-06-29 13:25:00||15301||15301||15301||15301|11
1593437400000|2020-06-29 13:30:00|15379|15357|15391|15365|15432|15410|15360|15344|11412
1593437700000|2020-06-29 13:35:00|15400|15366|15374|15359|15446|15438|15370|15357|13136
1593438000000|2020-06-29 13:40:00|15380|15360|15368|15355|15415|15404|15360|15355|11488
1593438300000|2020-06-29 13:45:00|15380|15365|15438|15418|15448|15439|15365|15358|15900
1593438600000|2020-06-29 13:50:00|15436|15420|15498|15481|15499|15491|15433|15418|16632
1593438900000|2020-06-29 13:55:00|15497|15480|15524|15516|15542|15530|15496|15480|46670
1593439200000|2020-06-29 14:00:00|15523|15520|15522|15498|15550|15544|15500|15492|13064
1593439500000|2020-06-29 14:05:00|15518|15499|15539|15528|15544|15535|15514|15499|19269
1593439800000|2020-06-29 14:10:00|15544|15534|15554|15535|15578|15563|15521|15507|13798
1593440100000|2020-06-29 14:15:00|15553|15536|15584|15567|15588|15570|15553|15535|9328
1593440400000|2020-06-29 14:20:00|15578|15568|15567|15556|15585|15570|15548|15541|9106
1593440700000|2020-06-29 14:25:00|15566|15561|15565|15558|15584|15580|15547|15542|14774
1593441000000|2020-06-29 14:30:00|15558|15556|15584|15576|15590|15576|15558|15545|16089
1593441300000|2020-06-29 14:35:00|15589|15577|15635|15622|15638|15633|15566|15557|24006
1593441600000|2020-06-29 14:40:00|15629|15620|15614|15607|15655|15651|15595|15589|24557
1593441900000|2020-06-29 14:45:00|15615|15599|15594|15587|15626|15621|15594|15587|8119
1593442200000|2020-06-29 14:50:00|15597|15585|15597|15592|15635|15625|15593|15584|11354
1593442500000|2020-06-29 14:55:00|15596|15587|15577|15570|15603|15595|15569|15563|12078
1593442800000|2020-06-29 15:00:00|15578|15571|15584|15566|15597|15589|15564|15561|6839
1593443100000|2020-06-29 15:05:00|15583|15564|15597|15590|15601|15592|15558|15556|9844
1593443400000|2020-06-29 15:10:00|15595|15591|15583|15575|15602|15597|15581|15574|4171
1593443700000|2020-06-29 15:15:00|15582|15576|15589|15586|15592|15587|15565|15558|11705
1593444000000|2020-06-29 15:20:00|15588|15581|15617|15608|15618|15616|15585|15581|5652
1593444300000|2020-06-29 15:25:00|15621|15609|15633|15623|15645|15640|15614|15608|11192
1593444600000|2020-06-29 15:30:00|15638|15624|15600|15593|15638|15633|15598|15587|7464
1593444900000|2020-06-29 15:35:00|15599|15594|15582|15578|15600|15595|15581|15572|5573
1593445200000|2020-06-29 15:40:00|15585|15579|15589|15585|15599|15597|15576|15570|11054
1593445500000|2020-06-29 15:45:00|15593|15589|15570|15565|15599|15596|15565|15558|6324
1593445800000|2020-06-29 15:50:00|15569|15563|15562|15557|15572|15568|15551|15545|8303
1593446100000|2020-06-29 15:55:00|15563|15558|15542|15535|15566|15563|15533|15525|6788
1593446400000|2020-06-29 16:00:00|15546|15542|15560|15554|15576|15572|15545|15542|6121
1593446700000|2020-06-29 16:05:00|15564|15556|15541|15536|15566|15560|15538|15529|2800
1593447000000|2020-06-29 16:10:00|15540|15535|15549|15546|15556|15550|15538|15530|4290
1593447300000|2020-06-29 16:15:00|15548|15547|15570|15567|15578|15571|15541|15535|9753
1593447600000|2020-06-29 16:20:00|15569|15564|15562|15557|15582|15577|15556|15550|10298
1593447900000|2020-06-29 16:25:00|15561|15554|15548|15539|15565|15559|15543|15533|4998
1593448200000|2020-06-29 16:30:00|15554|15545|15561|15554|15563|15558|15549|15542|4839
1593448500000|2020-06-29 16:35:00|15566|15558|15554|15551|15568|15560|15543|15535|8019
1593448800000|2020-06-29 16:40:00|15552|15552|15547|15540|15556|15552|15542|15538|6893
1593449100000|2020-06-29 16:45:00|15551|15543|15549|15545|15554|15549|15545|15539|5812
1593449400000|2020-06-29 16:50:00|15551|15546|15526|15520|15556|15554|15526|15520|4862
1593449700000|2020-06-29 16:55:00|15525|15521|15508|15502|15527|15521|15493|15485|8638
1593450000000|2020-06-29 17:00:00|15511|15503|15519|15514|15521|15514|15500|15491|2905
1593450300000|2020-06-29 17:05:00|15520|15516|15558|15552|15561|15553|15520|15515|12531
1593450600000|2020-06-29 17:10:00|15560|15553|15554|15548|15566|15561|15547|15542|15593
1593450900000|2020-06-29 17:15:00|15553|15550|15562|15558|15568|15561|15549|15542|10162
1593451200000|2020-06-29 17:20:00|15560|15556|15575|15567|15578|15574|15555|15550|7694
1593451500000|2020-06-29 17:25:00|15574|15565|15571|15568|15583|15577|15563|15559|6801
1593451800000|2020-06-29 17:30:00|15576|15569|15558|15552|15580|15576|15553|15548|6408
1593452100000|2020-06-29 17:35:00|15557|15551|15591|15585|15599|15588|15551|15547|9331
1593452400000|2020-06-29 17:40:00|15595|15586|15583|15579|15599|15596|15579|15572|7828
1593452700000|2020-06-29 17:45:00|15582|15582|15586|15581|15598|15590|15582|15575|5360
1593453000000|2020-06-29 17:50:00|15583|15580|15574|15571|15586|15581|15570|15568|5558
1593453300000|2020-06-29 17:55:00|15580|15572|15589|15583|15589|15585|15572|15568|6200
1593453600000|2020-06-29 18:00:00|15590|15584|15591|15586|15595|15590|15581|15577|7746
1593453900000|2020-06-29 18:05:00|15590|15587|15572|15567|15593|15589|15567|15565|6408
1593454200000|2020-06-29 18:10:00|15573|15568|15569|15563|15575|15573|15563|15558|6437
1593454500000|2020-06-29 18:15:00|15568|15564|15574|15571|15583|15579|15568|15563|4775
1593454800000|2020-06-29 18:20:00|15573|15570|15565|15559|15578|15574|15563|15557|3566
1593455100000|2020-06-29 18:25:00|15566|15558|15567|15563|15571|15568|15547|15540|22485
1593455400000|2020-06-29 18:30:00|15566|15564|15576|15573|15580|15575|15566|15563|17007
1593455700000|2020-06-29 18:35:00|15578|15574|15573|15567|15587|15581|15564|15560|7753
1593456000000|2020-06-29 18:40:00|15571|15566|15571|15567|15581|15576|15555|15554|7988
1593456300000|2020-06-29 18:45:00|15573|15568|15553|15549|15581|15575|15544|15538|4255
1593456600000|2020-06-29 18:50:00|15556|15550|15580|15572|15584|15577|15547|15541|6468
1593456900000|2020-06-29 18:55:00|15579|15573|15565|15559|15584|15575|15564|15558|4804
1593457200000|2020-06-29 19:00:00|15568|15560|15528|15523|15574|15568|15528|15522|7294
1593457500000|2020-06-29 19:05:00|15527|15522|15511|15505|15535|15526|15504|15500|20259
1593457800000|2020-06-29 19:10:00|15510|15500|15505|15500|15514|15509|15501|15496|10743
1593458100000|2020-06-29 19:15:00|15506|15502|15507|15501|15520|15515|15504|15501|25236
1593458400000|2020-06-29 19:20:00|15510|15502|15510|15504|15531|15527|15506|15501|15169
1593458700000|2020-06-29 19:25:00|15507|15505|15516|15512|15528|15526|15503|15497|23428
1593459000000|2020-06-29 19:30:00|15515|15513|15544|15539|15546|15539|15498|15496|21516
1593459300000|2020-06-29 19:35:00|15543|15538|15520|15516|15543|15538|15516|15511|17590
1593459600000|2020-06-29 19:40:00|15521|15518|15514|15509|15529|15521|15487|15480|25988
1593459900000|2020-06-29 19:45:00|15515|15510|15490|15488|15533|15526|15482|15480|26195
1593460200000|2020-06-29 19:50:00|15491|15482|15528|15522|15529|15527|15489|15480|61734
1593460500000|2020-06-29 19:55:00|15526|15521|15557|15550|15563|15557|15506|15502|149560
1593460800000|2020-06-29 20:00:00|15556|15548|15649|15464|15956|15548|15551|15463|150717
1593461100000|2020-06-29 20:05:00|15584|15463|15649|15463|15650|15464|15584|15463|30
1593461400000|2020-06-29 20:10:00|15799|15464|15899|15479|15900|15553|15799|15260|132
1593461700000|2020-06-29 20:15:00|15900|15478|15874|15301|15900|15485|15874|15260|477
1593462000000|2020-06-29 20:20:00|15875|15260|15874|15261|15875|15261|15874|15260|0
1593462300000|2020-06-29 20:25:00|15875|15260|15875|15520|15875|15520|15507|15260|204
1593462600000|2020-06-29 20:30:00|15874|15521|15874|15522|15875|15522|15874|15521|1
1593462900000|2020-06-29 20:35:00||15530||15530||15530||15530|38
1593463200000|2020-06-29 20:40:00|15875|15531|15874|15535|15875|15535|15874|15531|30
1593463500000|2020-06-29 20:45:00|15875|15536|15874|15538|15875|15538|15874|15536|5
1593463800000|2020-06-29 20:50:00|15875|15539|15641|15542|15875|15542|15641|15539|16
1593464400000|2020-06-29 21:00:00|15874|15548|15874|15551|15875|15551|15874|15548|27
1593464700000|2020-06-29 21:05:00|15800|15556|15799|15556|15800|15556|15799|15556|0
1593465000000|2020-06-29 21:10:00|15800|15557|15648|15558|15800|15558|15648|15557|58
1593465300000|2020-06-29 21:15:00|15649|15557|15649|15557|15649|15557|15627|15557|200
1593465600000|2020-06-29 21:20:00|||||||||29
1593467400000|2020-06-29 21:50:00|||||||||1
1593468000000|2020-06-29 22:00:00|||||||||2
1593468600000|2020-06-29 22:10:00|15590|15558|15590|15558|15590|15558|15590|15558|1
1593468900000|2020-06-29 22:15:00||15559||15559||15559||15559|6
1593469500000|2020-06-29 22:25:00|||||||||126
1593469800000|2020-06-29 22:30:00||15561||15561||15561||15561|206
1593470100000|2020-06-29 22:35:00|||||||||34
1593470400000|2020-06-29 22:40:00|15624||15624||15624||15624||671
1593470700000|2020-06-29 22:45:00|15645||15645||15645||15645||6
1593471000000|2020-06-29 22:50:00|15725|15590|15725|15561|15725|15590|15725|15561|313
1593471300000|2020-06-29 22:55:00|15800||15949||15949||15800||65
1593471900000|2020-06-29 23:05:00|15956||15956||15956||15956||13
1593472500000|2020-06-29 23:15:00||15562||15562||15562||15562|0
1593504000000|2020-06-30 08:00:00|16457|15000|15798|15297|16457|15410|15798|15000|0
1593504300000|2020-06-30 08:05:00||15407||15297||15407||15297|0
1593504600000|2020-06-30 08:10:00||15401||15297||15401||15297|0
1593504900000|2020-06-30 08:15:00||15399||15297||15403||15297|0
1593505200000|2020-06-30 08:20:00||15405||15297||15405||15297|0
1593505500000|2020-06-30 08:25:00||15408||15297||15410||15297|0
1593505800000|2020-06-30 08:30:00||15420||15297||15420||15297|0
1593506100000|2020-06-30 08:35:00||15385||15297||15424||15297|0
1593506400000|2020-06-30 08:40:00|15797|15409|15797|15298|15798|15409|15797|15297|0
1593506700000|2020-06-30 08:45:00|15798|15297|15797|15298|15798|15387|15797|15297|0
1593507000000|2020-06-30 08:50:00|15798|15297|15797|15298|15798|15392|15797|15297|0
1593507300000|2020-06-30 08:55:00|15798|15297|15797|15298|15798|15391|15797|15297|0
1593507600000|2020-06-30 09:00:00|15798|15297|15797|15298|15798|15439|15592|15297|62
1593507900000|2020-06-30 09:05:00|15798|15433|15797|15298|15798|15436|15589|15297|0
1593508200000|2020-06-30 09:10:00|15798|15297|15797|15298|15798|15436|15591|15297|0
1593508500000|2020-06-30 09:15:00|15589|15297|15797|15298|15798|15433|15589|15297|0
1593508800000|2020-06-30 09:20:00|15589|15297|15798|15297|15798|15298|15589|15297|0
1593509400000|2020-06-30 09:30:00|15797|15298|15797|15298|15798|15426|15581|15297|0
1593509700000|2020-06-30 09:35:00|15798|15427|15797|15298|15798|15427|15797|15297|0
1593510000000|2020-06-30 09:40:00|15798|15297|15797|15298|15798|15426|15581|15297|0
1593510300000|2020-06-30 09:45:00|15798|15423|15797|15298|15798|15423|15580|15297|0
1593510600000|2020-06-30 09:50:00|15798|15297|15797|15298|15798|15501|15631|15297|0
1593510900000|2020-06-30 09:55:00|15798|15297|15797|15298|15798|15501|15637|15297|0
1593511200000|2020-06-30 10:00:00|15798|15297|15797|15298|15798|15502|15632|15297|0
1593511500000|2020-06-30 10:05:00|15798|15497|15797|15298|15798|15497|15632|15297|0
1593511800000|2020-06-30 10:10:00|15798|15497|15797|15298|15798|15498|15633|15297|0
1593512100000|2020-06-30 10:15:00|15798|15297|15557|15297|15798|15493|15557|15297|0
1593512400000|2020-06-30 10:20:00||15298||15298||15496||15297|0
1593512700000|2020-06-30 10:25:00|15798|15297|15797|15298|15798|15455|15797|15297|0
1593513000000|2020-06-30 10:30:00|15798|15297|15797|15298|15798|15461|15641|15297|0
1593513300000|2020-06-30 10:35:00|15798|15297|15797|15298|15798|15458|15638|15297|0
1593513600000|2020-06-30 10:40:00|15798|15297|15797|15298|15798|15468|15646|15297|0
1593513900000|2020-06-30 10:45:00|15650|15468|15797|15298|15870|15488|15650|15297|0
1593514200000|2020-06-30 10:50:00|15870|15491|15797|15298|15870|15493|15656|15297|0
1593514500000|2020-06-30 10:55:00|15648|15297|15797|15298|15870|15483|15640|15297|0
1593514800000|2020-06-30 11:00:00|15870|15297|15797|15450|15870|15482|15643|15297|136
1593515100000|2020-06-30 11:05:00|15645|15449|15797|15346|15800|15479|15641|15346|1
1593515400000|2020-06-30 11:10:00|15800|15347|15797|15347|15800|15481|15645|15346|0
1593515700000|2020-06-30 11:15:00|15870|15346|15799|15347|15870|15480|15645|15346|0
1593516000000|2020-06-30 11:20:00|15800|15346|15799|15347|15870|15347|15647|15346|0
1593516300000|2020-06-30 11:25:00|15800|15346|15799|15347|15870|15347|15799|15346|0
1593516600000|2020-06-30 11:30:00|15642|15346|15799|15347|15870|15485|15642|15346|27
1593516900000|2020-06-30 11:35:00|15800|15346|15799|15347|15870|15486|15640|15346|0
1593517200000|2020-06-30 11:40:00|15800|15346|15799|15347|15870|15477|15635|15346|70
1593517500000|2020-06-30 11:45:00|15800|15475|15799|15347|15870|15476|15639|15346|0
1593517800000|2020-06-30 11:50:00|15870|15346|15799|15347|15870|15482|15635|15346|0
1593518100000|2020-06-30 11:55:00|15800|15470|15799|15347|15870|15472|15624|15346|0
1593518400000|2020-06-30 12:00:00|15800|15346|15799|15347|15870|15463|15625|15346|10
1593518700000|2020-06-30 12:05:00|15595|15462|15870|15346|15870|15462|15595|15346|10
1593519000000|2020-06-30 12:10:00|15700||15700||15700||15700||0
1593519900000|2020-06-30 12:25:00||15349||15346||15349||15346|2
1593520200000|2020-06-30 12:30:00|15543||15500||15700||15500||17
1593520500000|2020-06-30 12:35:00|15700|15377|15700|15346|15700|15385|15700|15346|214
1593520800000|2020-06-30 12:40:00|||||||||1
1593521100000|2020-06-30 12:45:00||15302||15302||15302||15302|0
1593521700000|2020-06-30 12:55:00|15624|15406|15700|15406|15700|15423|15624|15406|14
1593522000000|2020-06-30 13:00:00|||||||||4
1593522300000|2020-06-30 13:05:00|||||||||10
1593522600000|2020-06-30 13:10:00|15662||15700||15700||15662||7
1593522900000|2020-06-30 13:15:00|||||||||1
1593523200000|2020-06-30 13:20:00|15634|15450|15634|15450|15634|15450|15634|15450|1
1593523500000|2020-06-30 13:25:00|15675|15456|15580|15437|15675|15462|15489|15430|1141
1593523800000|2020-06-30 13:30:00|15557|15462|15533|15512|15580|15531|15452|15422|47654
1593524100000|2020-06-30 13:35:00|15534|15513|15589|15567|15589|15582|15508|15491|17990
1593524400000|2020-06-30 13:40:00|15576|15566|15532|15521|15589|15580|15526|15514|16812
1593524700000|2020-06-30 13:45:00|15533|15522|15596|15583|15672|15660|15533|15522|61716
1593525000000|2020-06-30 13:50:00|15599|15584|15597|15581|15600|15587|15549|15542|10754
1593525300000|2020-06-30 13:55:00|15593|15578|15521|15509|15594|15584|15517|15507|8150
1593525600000|2020-06-30 14:00:00|15522|15513|15530|15520|15553|15542|15486|15475|11993
1593525900000|2020-06-30 14:05:00|15528|15515|15559|15549|15559|15551|15523|15512|8678
1593526200000|2020-06-30 14:10:00|15555|15548|15562|15555|15562|15555|15538|15527|9312
1593526500000|2020-06-30 14:15:00|15561|15552|15589|15576|15607|15599|15555|15549|12353
1593526800000|2020-06-30 14:20:00|15591|15577|15588|15578|15592|15585|15564|15555|8124
1593527100000|2020-06-30 14:25:00|15587|15576|15573|15562|15590|15581|15550|15544|22073
1593527400000|2020-06-30 14:30:00|15577|15566|15578|15571|15585|15578|15563|15555|5020
1593527700000|2020-06-30 14:35:00|15577|15570|15529|15522|15585|15580|15524|15514|6170
1593528000000|2020-06-30 14:40:00|15528|15521|15525|15517|15553|15542|15517|15514|15071
1593528300000|2020-06-30 14:45:00|15524|15518|15534|15530|15550|15546|15523|15518|13759
1593528600000|2020-06-30 14:50:00|15535|15531|15575|15561|15592|15583|15535|15531|16105
1593528900000|2020-06-30 14:55:00|15574|15564|15578|15569|15579|15569|15558|15549|8019
1593529200000|2020-06-30 15:00:00|15577|15567|15598|15592|15599|15592|15572|15565|14035
1593529500000|2020-06-30 15:05:00|15596|15591|15568|15558|15605|15600|15568|15557|10282
1593529800000|2020-06-30 15:10:00|15567|15556|15526|15522|15582|15565|15518|15508|15404
1593530100000|2020-06-30 15:15:00|15525|15518|15537|15529|15541|15530|15502|15493|24695
1593530400000|2020-06-30 15:20:00|15532|15530|15497|15491|15537|15530|15495|15486|30541
1593530700000|2020-06-30 15:25:00|15502|15492|15485|15479|15507|15504|15479|15475|25293
1593531000000|2020-06-30 15:30:00|15484|15480|15475|15470|15493|15484|15472|15466|18476
1593531300000|2020-06-30 15:35:00|15476|15471|15459|15455|15481|15473|15451|15444|13755
1593531600000|2020-06-30 15:40:00|15458|15454|15454|15448|15462|15457|15435|15428|12026
1593531900000|2020-06-30 15:45:00|15455|15451|15468|15464|15485|15478|15455|15451|9153
1593532200000|2020-06-30 15:50:00|15467|15463|15487|15483|15493|15483|15461|15455|11150
1593532500000|2020-06-30 15:55:00|15488|15484|15482|15478|15509|15502|15478|15470|16101
1593532800000|2020-06-30 16:00:00|15483|15479|15505|15503|15509|15503|15483|15478|7342
1593533100000|2020-06-30 16:05:00|15506|15504|15511|15508|15512|15509|15502|15500|8246
1593533400000|2020-06-30 16:10:00|15512|15507|15515|15510|15535|15529|15512|15507|18768
1593533700000|2020-06-30 16:15:00|15514|15508|15523|15517|15542|15532|15511|15508|5600
1593534000000|2020-06-30 16:20:00|15522|15513|15516|15513|15531|15528|15511|15507|9396
1593534300000|2020-06-30 16:25:00|15517|15514|15527|15525|15541|15533|15517|15514|6274
1593534600000|2020-06-30 16:30:00|15525|15523|15505|15498|15542|15532|15493|15490|21259
1593534900000|2020-06-30 16:35:00|15508|15499|15510|15507|15522|15515|15503|15498|4643
1593535200000|2020-06-30 16:40:00|15509|15505|15484|15478|15510|15506|15476|15471|9289
1593535500000|2020-06-30 16:45:00|15483|15479|15464|15459|15484|15479|15453|15448|6257
1593535800000|2020-06-30 16:50:00|15463|15460|15457|15455|15477|15471|15448|15444|12618
1593536100000|2020-06-30 16:55:00|15460|15456|15452|15446|15477|15471|15443|15439|9848
1593536400000|2020-06-30 17:00:00|15454|15447|15455|15451|15474|15470|15449|15443|7605
1593536700000|2020-06-30 17:05:00|15454|15449|15460|15455|15465|15458|15445|15439|5385
1593537000000|2020-06-30 17:10:00|15459|15456|15469|15465|15476|15469|15449|15444|7067
1593537300000|2020-06-30 17:15:00|15468|15464|15454|15450|15469|15464|15445|15439|5657
1593537600000|2020-06-30 17:20:00|15451|15451|15446|15442|15458|15455|15442|15437|5723
1593537900000|2020-06-30 17:25:00|15444|15443|15465|15462|15467|15463|15443|15442|4649
1593538200000|2020-06-30 17:30:00|15464|15461|15428|15424|15467|15461|15423|15418|12512
1593538500000|2020-06-30 17:35:00|15425|15425|15441|15435|15447|15442|15422|15418|9565
1593538800000|2020-06-30 17:40:00|15440|15433|15414|15409|15440|15435|15411|15406|11547
1593539100000|2020-06-30 17:45:00|15415|15406|15430|15426|15432|15429|15415|15406|7315
1593539400000|2020-06-30 17:50:00|15429|15424|15430|15422|15434|15428|15412|15409|11505
1593539700000|2020-06-30 17:55:00|15425|15421|15433|15429|15443|15441|15422|15416|17673
1593540000000|2020-06-30 18:00:00|15432|15430|15454|15447|15457|15447|15407|15400|12008
1593540300000|2020-06-30 18:05:00|15453|15448|15454|15448|15464|15455|15443|15435|9620
1593540600000|2020-06-30 18:10:00|15453|15449|15435|15429|15454|15449|15431|15425|7954
1593540900000|2020-06-30 18:15:00|15434|15430|15461|15457|15464|15458|15431|15430|7668
1593541200000|2020-06-30 18:20:00|15460|15452|15470|15465|15478|15469|15442|15434|7211
1593541500000|2020-06-30 18:25:00|15469|15463|15481|15478|15491|15484|15465|15458|12211
1593541800000|2020-06-30 18:30:00|15480|15476|15483|15479|15485|15480|15464|15458|6827
1593542100000|2020-06-30 18:35:00|15482|15477|15497|15492|15507|15501|15479|15473|7597
1593542400000|2020-06-30 18:40:00|15499|15493|15492|15487|15509|15506|15487|15482|19281
1593542700000|2020-06-30 18:45:00|15491|15488|15482|15476|15501|15497|15478|15471|9094
1593543000000|2020-06-30 18:50:00|15481|15478|15488|15480|15493|15488|15477|15470|10881
1593543300000|2020-06-30 18:55:00|15484|15481|15482|15474|15493|15488|15476|15472|9474
1593543600000|2020-06-30 19:00:00|15483|15475|15469|15466|15490|15485|15460|15454|9450
1593543900000|2020-06-30 19:05:00|15468|15465|15482|15480|15491|15485|15466|15460|10438
1593544200000|2020-06-30 19:10:00|15481|15479|15488|15484|15497|15491|15476|15472|11450
1593544500000|2020-06-30 19:15:00|15487|15482|15488|15485|15494|15491|15472|15466|14255
1593544800000|2020-06-30 19:20:00|15490|15486|15497|15492|15513|15509|15482|15476|27741
1593545100000|2020-06-30 19:25:00|15496|15491|15505|15501|15516|15510|15493|15489|25052
1593545400000|2020-06-30 19:30:00|15504|15499|15549|15544|15550|15548|15503|15499|35823
1593545700000|2020-06-30 19:35:00|15550|15545|15546|15543|15554|15553|15537|15532|35829
1593546000000|2020-06-30 19:40:00|15547|15544|15534|15531|15555|15550|15530|15526|34691
1593546300000|2020-06-30 19:45:00|15533|15532|15564|15560|15576|15570|15533|15531|39242
1593546600000|2020-06-30 19:50:00|15569|15562|15636|15630|15641|15638|15569|15562|81651
1593546900000|2020-06-30 19:55:00|15638|15631|15599|15582|15638|15631|15558|15556|258294
1593547200000|2020-06-30 20:00:00|15594|15555|15592|15531|15594|15555|15592|15376|140919
1593547500000|2020-06-30 20:05:00|15591|15532|15591|15532|15591|15532|15591|15531|83610
1593547800000|2020-06-30 20:10:00||15531||15532||15532||15531|1600
1593548100000|2020-06-30 20:15:00|15588|15531|15588|15532|15588|15532|15588|15531|23
1593548400000|2020-06-30 20:20:00||15531||15552||15552||15531|305
1593548700000|2020-06-30 20:25:00|15587|15551|15587|15555|15587|15556|15587|15551|111
1593549000000|2020-06-30 20:30:00||15556||15555||15556||15555|2
1593549300000|2020-06-30 20:35:00|||||||||4
1593549600000|2020-06-30 20:40:00||15587||15556||15587||15555|642
1593549900000|2020-06-30 20:45:00||15555||15556||15556||15555|200
1593550200000|2020-06-30 20:50:00||15555||15556||15556||15555|0
1593550500000|2020-06-30 20:55:00||15555||15550||15556||15550|415
1593550800000|2020-06-30 21:00:00|15586|15551|15586|15538|15586|15551|15586|15538|1742
1593551100000|2020-06-30 21:05:00||15539||15539||15539||15539|0
1593551400000|2020-06-30 21:10:00||15538||15539||15539||15538|5
1593551700000|2020-06-30 21:15:00||15538||15538||15538||15538|1
1593552000000|2020-06-30 21:20:00|||||||||40
1593552900000|2020-06-30 21:35:00|15587|15400|15587|15549|15587|15558|15587|15400|24
1593553500000|2020-06-30 21:45:00||15400||15501||15501||15400|0
1593553800000|2020-06-30 21:50:00|||||||||1
1593554400000|2020-06-30 22:00:00|||||||||5
1593555300000|2020-06-30 22:15:00||15400||15400||15400||15400|0
1593556200000|2020-06-30 22:30:00|15795||15795||15795||15795||60
1593556500000|2020-06-30 22:35:00|15650||15650||15650||15650||0
1593556800000|2020-06-30 22:40:00|||||||||4
1593557100000|2020-06-30 22:45:00|||||||||2
1593557400000|2020-06-30 22:50:00|||||||||2
1593559800000|2020-06-30 23:30:00|15628||15628||15628||15628||0
1593560100000|2020-06-30 23:35:00|||||||||3
1593590400000|2020-07-01 08:00:00|16300|15000|15990|15400|16300|15400|15990|15000|0
1593592200000|2020-07-01 08:30:00|15989||15989||15989||15989||0
1593597300000|2020-07-01 09:55:00|15852||15852||15852||15852||0
1593597900000|2020-07-01 10:05:00|15851|15401|15851|15401|15852|15477|15618|15400|0
1593598200000|2020-07-01 10:10:00|15852|15400|15851|15401|15852|15500|15643|15400|0
1593598500000|2020-07-01 10:15:00|15852|15495|15851|15401|15852|15497|15645|15400|0
1593598800000|2020-07-01 10:20:00|15852|15400|15851|15401|15852|15493|15639|15400|0
1593599100000|2020-07-01 10:25:00|15641|15400|15851|15401|15852|15494|15641|15400|0
1593599400000|2020-07-01 10:30:00|15852|15496|15851|15498|15852|15500|15644|15400|0
1593599700000|2020-07-01 10:35:00|15852|15401|15851|15465|15852|15496|15629|15400|0
1593600000000|2020-07-01 10:40:00|15852|15500|15576|15472|15852|15500|15517|15400|229
1593600300000|2020-07-01 10:45:00|15508|15473|15599|15470|15852|15473|15508|15400|103
1593600600000|2020-07-01 10:50:00||15471||15401||15482||15400|0
1593600900000|2020-07-01 10:55:00||15400||15401||15455||15400|0
1593601200000|2020-07-01 11:00:00|15598|15400|15598|15400|15598|15454|15598|15400|5
1593601500000|2020-07-01 11:05:00|15599|15446|15599|15403|15599|15456|15508|15400|207
1593601800000|2020-07-01 11:10:00|15508|15402|15599|15403|15599|15454|15454|15402|310
1593602100000|2020-07-01 11:15:00||15402||15403||15453||15402|0
1593602400000|2020-07-01 11:20:00||15447||15475||15475||15402|0
1593603000000|2020-07-01 11:30:00|15551||15599||15599||15477||207
1593603300000|2020-07-01 11:35:00|15477|15402|15620|15442|15700|15449|15477|15402|1
1593603600000|2020-07-01 11:40:00|15600|15441|15600|15441|15600|15447|15600|15441|0
1593603900000|2020-07-01 11:45:00||15442||15442||15449||15441|1
1593604200000|2020-07-01 11:50:00||15441||15442||15478||15441|2
1593604500000|2020-07-01 11:55:00||15457||15442||15459||15441|0
1593604800000|2020-07-01 12:00:00||15441||15462||15462||15441|7484
1593605100000|2020-07-01 12:05:00||15461||15437||15463||15437|1
1593605400000|2020-07-01 12:10:00|||||||||3
1593605700000|2020-07-01 12:15:00|15475|15445|15600|15402|15600|15445|15475|15402|105
1593606000000|2020-07-01 12:20:00|15475|15474|15600|15480|15600|15480|15475|15402|108
1593606300000|2020-07-01 12:25:00||15520||15520||15520||15520|423
1593606600000|2020-07-01 12:30:00||15480||15480||15480||15480|6
1593606900000|2020-07-01 12:35:00|15599|15540|15600|15560|15600|15560|15599|15480|0
1593607200000|2020-07-01 12:40:00|||||||||26
1593607500000|2020-07-01 12:45:00|||||||||24
1593607800000|2020-07-01 12:50:00|15800|15590|15800|15482|15800|15590|15799|15482|150
1593608100000|2020-07-01 12:55:00|15799|15402|15799|15403|15888|15560|15604|15402|360
1593608400000|2020-07-01 13:00:00|15888||15887||15888||15887||8
1593608700000|2020-07-01 13:05:00|15900||15849||15900||15849||29
1593609000000|2020-07-01 13:10:00|15673|15452|15669|15403|15900|15452|15652|15403|30
1593609300000|2020-07-01 13:15:00|15900|15501|15634|15502|15900|15502|15634|15501|114
1593609600000|2020-07-01 13:20:00|15681|15520|15630|15521|15681|15521|15615|15520|106
1593609900000|2020-07-01 13:25:00|15681|15509|15687|15562|15687|15605|15590|15509|530
1593610200000|2020-07-01 13:30:00|15683|15604|15732|15713|15748|15734|15626|15604|52373
1593610500000|2020-07-01 13:35:00|15731|15718|15719|15704|15778|15758|15696|15683|22753
1593610800000|2020-07-01 13:40:00|15722|15705|15724|15709|15750|15739|15700|15694|10611
1593611100000|2020-07-01 13:45:00|15726|15712|15729|15723|15758|15747|15717|15707|23684
1593611400000|2020-07-01 13:50:00|15724|15722|15668|15657|15739|15729|15652|15641|24552
1593611700000|2020-07-01 13:55:00|15667|15658|15655|15647|15681|15673|15647|15643|11780
1593612000000|2020-07-01 14:00:00|15661|15651|15710|15698|15739|15730|15660|15651|25100
1593612300000|2020-07-01 14:05:00|15711|15702|15709|15702|15725|15719|15702|15696|11777
1593612600000|2020-07-01 14:10:00|15711|15703|15747|15742|15749|15747|15711|15703|12457
1593612900000|2020-07-01 14:15:00|15749|15743|15718|15712|15783|15780|15716|15710|22914
1593613200000|2020-07-01 14:20:00|15719|15713|15708|15702|15740|15736|15696|15691|7942
1593613500000|2020-07-01 14:25:00|15714|15704|15713|15702|15715|15708|15683|15674|5345
1593613800000|2020-07-01 14:30:00|15712|15703|15697|15690|15728|15721|15691|15680|9605
1593614100000|2020-07-01 14:35:00|15696|15686|15688|15673|15697|15686|15661|15652|3074
1593614400000|2020-07-01 14:40:00|15691|15674|15655|15648|15697|15690|15654|15648|9342
1593614700000|2020-07-01 14:45:00|15659|15650|15637|15631|15670|15654|15635|15623|4611
1593615000000|2020-07-01 14:50:00|15641|15632|15655|15648|15683|15668|15624|15620|10571
1593615300000|2020-07-01 14:55:00|15654|15644|15683|15670|15683|15670|15643|15633|3661
1593615600000|2020-07-01 15:00:00|15688|15675|15659|15653|15688|15675|15647|15636|11667
1593615900000|2020-07-01 15:05:00|15657|15652|15658|15648|15683|15673|15652|15647|4747
1593616200000|2020-07-01 15:10:00|15659|15647|15657|15651|15660|15651|15616|15608|8205
1593616500000|2020-07-01 15:15:00|15658|15652|15602|15590|15670|15660|15592|15580|9913
1593616800000|2020-07-01 15:20:00|15605|15594|15599|15590|15609|15602|15572|15569|7758
1593617100000|2020-07-01 15:25:00|15598|15591|15545|15528|15598|15591|15533|15524|8145
1593617400000|2020-07-01 15:30:00|15546|15534|15587|15576|15589|15577|15544|15534|14514
1593617700000|2020-07-01 15:35:00|15588|15577|15584|15576|15588|15577|15555|15549|6029
1593618000000|2020-07-01 15:40:00|15583|15577|15602|15597|15607|15603|15576|15568|10911
1593618300000|2020-07-01 15:45:00|15603|15598|15611|15602|15615|15612|15600|15594|11946
1593618600000|2020-07-01 15:50:00|15606|15603|15611|15605|15623|15616|15605|15599|9028
1593618900000|2020-07-01 15:55:00|15612|15606|15616|15608|15635|15627|15604|15600|11311
1593619200000|2020-07-01 16:00:00|15617|15611|15600|15595|15625|15619|15600|15595|6282
1593619500000|2020-07-01 16:05:00|15599|15597|15614|15605|15626|15619|15597|15595|12701
1593619800000|2020-07-01 16:10:00|15613|15608|15627|15619|15628|15621|15611|15607|8091
1593620100000|2020-07-01 16:15:00|15629|15623|15643|15639|15649|15640|15626|15619|9327
1593620400000|2020-07-01 16:20:00|15642|15638|15646|15640|15649|15643|15633|15627|5371
1593620700000|2020-07-01 16:25:00|15647|15638|15661|15653|15669|15663|15643|15637|7935
1593621000000|2020-07-01 16:30:00|15662|15654|15657|15654|15676|15670|15656|15651|6856
1593621300000|2020-07-01 16:35:00|15656|15653|15686|15681|15693|15687|15655|15647|7884
1593621600000|2020-07-01 16:40:00|15689|15686|15670|15666|15690|15686|15668|15666|4816
1593621900000|2020-07-01 16:45:00|15672|15667|15666|15655|15680|15672|15629|15619|14887
1593622200000|2020-07-01 16:50:00|15672|15656|15656|15647|15672|15661|15643|15630|3213
1593622500000|2020-07-01 16:55:00|15655|15648|15640|15634|15668|15658|15633|15624|10427
1593622800000|2020-07-01 17:00:00|15644|15635|15640|15634|15648|15642|15623|15619|5397
1593623100000|2020-07-01 17:05:00|15641|15635|15639|15631|15644|15638|15628|15625|6574
1593623400000|2020-07-01 17:10:00|15641|15632|15648|15642|15659|15651|15636|15632|6221
1593623700000|2020-07-01 17:15:00|15647|15641|15640|15634|15651|15643|15625|15622|5245
1593624000000|2020-07-01 17:20:00|15639|15635|15656|15649|15658|15649|15629|15619|9296
1593624300000|2020-07-01 17:25:00|15655|15646|15648|15643|15658|15653|15646|15642|4413
1593624600000|2020-07-01 17:30:00|15647|15645|15633|15626|15659|15652|15628|15624|6570
1593624900000|2020-07-01 17:35:00|15635|15630|15646|15643|15651|15644|15633|15626|4156
1593625200000|2020-07-01 17:40:00|15648|15644|15612|15607|15651|15646|15607|15601|7563
1593625500000|2020-07-01 17:45:00|15614|15608|15607|15602|15622|15614|15599|15593|6227
1593625800000|2020-07-01 17:50:00|15606|15603|15619|15613|15626|15619|15598|15589|8453
1593626100000|2020-07-01 17:55:00|15618|15611|15621|15615|15621|15615|15598|15594|8083
1593626400000|2020-07-01 18:00:00|15627|15616|15620|15608|15639|15633|15611|15600|16237
1593626700000|2020-07-01 18:05:00|15622|15606|15632|15622|15638|15630|15610|15597|2038
1593627000000|2020-07-01 18:10:00|15634|15624|15628|15622|15641|15630|15617|15612|4000
1593627300000|2020-07-01 18:15:00|15631|15625|15621|15613|15637|15628|15613|15606|3910
1593627600000|2020-07-01 18:20:00|15624|15619|15610|15605|15624|15621|15600|15594|5404
1593627900000|2020-07-01 18:25:00|15611|15606|15616|15610|15623|15621|15603|15600|3367
1593628200000|2020-07-01 18:30:00|15619|15613|15601|15597|15625|15621|15592|15582|6772
1593628500000|2020-07-01 18:35:00|15600|15591|15605|15600|15608|15602|15593|15587|6004
1593628800000|2020-07-01 18:40:00|15606|15601|15589|15583|15618|15608|15583|15580|5575
1593629100000|2020-07-01 18:45:00|15587|15582|15588|15580|15595|15588|15578|15568|6296
1593629400000|2020-07-01 18:50:00|15585|15577|15607|15603|15616|15610|15585|15577|6525
1593629700000|2020-07-01 18:55:00|15608|15602|15611|15606|15619|15614|15607|15602|4766
1593630000000|2020-07-01 19:00:00|15612|15609|15630|15626|15631|15626|15601|15598|5870
1593630300000|2020-07-01 19:05:00|15631|15628|15615|15614|15641|15634|15614|15611|10208
1593630600000|2020-07-01 19:10:00|15616|15609|15608|15604|15618|15613|15600|15590|8950
1593630900000|2020-07-01 19:15:00|15610|15605|15613|15609|15616|15609|15595|15590|7431
1593631200000|2020-07-01 19:20:00|15614|15610|15640|15636|15643|15638|15609|15605|9099
1593631500000|2020-07-01 19:25:00|15639|15635|15642|15637|15651|15644|15632|15626|19061
1593631800000|2020-07-01 19:30:00|15641|15638|15621|15616|15642|15638|15618|15614|17046
1593632100000|2020-07-01 19:35:00|15620|15619|15616|15611|15626|15621|15608|15602|14989
1593632400000|2020-07-01 19:40:00|15617|15612|15604|15601|15629|15628|15602|15600|17391
1593632700000|2020-07-01 19:45:00|15603|15600|15622|15618|15628|15622|15599|15596|17036
1593633000000|2020-07-01 19:50:00|15618|15615|15576|15573|15618|15615|15576|15573|36684
1593633300000|2020-07-01 19:55:00|15575|15571|15543|15540|15575|15571|15537|15532|74703
1593633600000|2020-07-01 20:00:00|15544|15541|15699|15501|15726|15542|15544|15402|54148
1593633900000|2020-07-01 20:05:00|15700|15500|15699|15501|15700|15501|15699|15500|73
1593634200000|2020-07-01 20:10:00|15700|15500|15699|15501|15700|15501|15699|15500|20158
1593634500000|2020-07-01 20:15:00|15700|15500|15700|15500|15700|15500|15700|15500|10
1593634800000|2020-07-01 20:20:00|15699|15501|15700|15500|15700|15501|15699|15500|0
1593635100000|2020-07-01 20:25:00|15699|15501|15699|15501|15700|15501|15699|15500|0
1593635400000|2020-07-01 20:30:00|15700|15500|15699|15501|15700|15501|15699|15500|0
1593635700000|2020-07-01 20:35:00|15700|15500|15700|15500|15700|15501|15699|15500|14677
1593636000000|2020-07-01 20:40:00|15699|15501|15700|15500|15700|15501|15699|15500|1885
1593636300000|2020-07-01 20:45:00|15699|15501|15579|15500|15700|15582|15578|15500|675
1593636600000|2020-07-01 20:50:00|15578|15501|15578|15501|15579|15501|15578|15500|12
1593636900000|2020-07-01 20:55:00|15579|15500|15578|15501|15579|15501|15578|15500|1
1593637500000|2020-07-01 21:05:00|15579|15500|15579|15500|15579|15501|15578|15500|17
1593637800000|2020-07-01 21:10:00|15578|15501|15579|15500|15579|15501|15578|15500|103
1593638700000|2020-07-01 21:25:00|||||||||108
1593639600000|2020-07-01 21:40:00|||||||||1
1593640200000|2020-07-01 21:50:00|15578|15501|15578|15501|15578|15501|15578|15501|2
1593643500000|2020-07-01 22:45:00|||||||||2
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|||||||||126
1593647700000|2020-07-01 23:55:00|||||||||13
1593676800000|2020-07-02 08:00:00|16300|15000|15662|15599|16300|15599|15662|15000|0
1593677100000|2020-07-02 08:05:00|15660||15663||15663||15660||0
1593677400000|2020-07-02 08:10:00|15907|15400|15907|15400|15907|15400|15661|15400|0
1593677700000|2020-07-02 08:15:00|15665||15907||15907||15665||0
1593678000000|2020-07-02 08:20:00|15669||15907||15907||15669||0
1593678300000|2020-07-02 08:25:00|15672||15907||15907||15672||0
1593678600000|2020-07-02 08:30:00|15685||15907||15907||15685||0
1593678900000|2020-07-02 08:35:00|15689||15907||15907||15687||0
1593679200000|2020-07-02 08:40:00|15684||15907||15907||15682||0
1593679500000|2020-07-02 08:45:00|15685||15907||15907||15685||53
1593679800000|2020-07-02 08:50:00|15694|15523|15907|15542|15907|15543|15692|15400|0
1593680100000|2020-07-02 08:55:00|15694|15400|15907|15538|15907|15541|15691|15400|0
1593680400000|2020-07-02 09:00:00|15690|15400|15907|15535|15907|15538|15690|15400|0
1593680700000|2020-07-02 09:05:00|15684|15400|15907|15533|15907|15534|15682|15400|0
1593681000000|2020-07-02 09:10:00|15685|15400|15907|15535|15907|15535|15685|15400|0
1593681300000|2020-07-02 09:15:00|15686|15400|15907|15534|15907|15536|15686|15400|0
1593681600000|2020-07-02 09:20:00|15686|15530|15907|15543|15907|15543|15683|15400|0
1593681900000|2020-07-02 09:25:00|15685|15400|15907|15400|15907|15581|15685|15400|0
1593682200000|2020-07-02 09:30:00|15678|15543|15907|15543|15907|15576|15678|15400|0
1593682500000|2020-07-02 09:35:00|15906|15400|15906|15544|15907|15576|15681|15400|0
1593682800000|2020-07-02 09:40:00|15681|15543|15906|15544|15907|15571|15681|15543|0
1593683100000|2020-07-02 09:45:00|15907|15543|15906|15544|15907|15544|15675|15543|0
1593683400000|2020-07-02 09:50:00|15907|15543|15906|15544|15907|15544|15674|15543|0
1593683700000|2020-07-02 09:55:00|15907|15543|15906|15544|15907|15544|15675|15543|0
1593684000000|2020-07-02 10:00:00|15907|15568|15906|15544|15907|15568|15673|15543|0
1593684300000|2020-07-02 10:05:00|15907|15543|15906|15544|15907|15567|15672|15543|0
1593684600000|2020-07-02 10:10:00|15907|15543|15906|15544|15907|15565|15668|15400|0
1593684900000|2020-07-02 10:15:00|15907|15560|15906|15544|15907|15560|15664|15543|0
1593685200000|2020-07-02 10:20:00|15665|15400|15907|15543|15907|15561|15665|15400|0
1593685500000|2020-07-02 10:25:00|15906|15400|15906|15401|15907|15560|15906|15400|0
1593685800000|2020-07-02 10:30:00|15907|15400|15906|15401|15907|15562|15671|15400|0
1593686100000|2020-07-02 10:35:00|15907|15566|15906|15401|15907|15568|15672|15400|0
1593686400000|2020-07-02 10:40:00|15907|15400|15906|15401|15907|15566|15669|15400|0
1593686700000|2020-07-02 10:45:00|15907|15400|15907|15401|15907|15569|15675|15400|27
1593687000000|2020-07-02 10:50:00|15906|15400|15906|15544|15907|15570|15677|15400|0
1593687300000|2020-07-02 10:55:00|15674|15543|15906|15560|15907|15566|15666|15400|0
1593687600000|2020-07-02 11:00:00|15830|15559|15727|15558|15830|15560|15664|15400|0
1593687900000|2020-07-02 11:05:00|15728|15543|15727|15555|15728|15558|15662|15400|0
1593688200000|2020-07-02 11:10:00|15728|15400|15727|15501|15728|15556|15662|15400|0
1593688500000|2020-07-02 11:15:00|15728|15400|15727|15409|15728|15566|15671|15400|0
1593688800000|2020-07-02 11:20:00|15728|15400|15727|15409|15728|15587|15720|15400|150
1593689100000|2020-07-02 11:25:00|15728|15408|15727|15409|15728|15564|15668|15400|0
1593689400000|2020-07-02 11:30:00|15669|15550|15727|15551|15728|15561|15666|15500|0
1593689700000|2020-07-02 11:35:00|15728|15550|15728|15551|15728|15564|15667|15500|0
1593690000000|2020-07-02 11:40:00||15559||15551||15559||15500|126
1593690300000|2020-07-02 11:45:00||15550||15551||15551||15500|15
1593690600000|2020-07-02 11:50:00||15556||15558||15560||15400|0
1593690900000|2020-07-02 11:55:00||15543||15600||15600||15400|0
1593691200000|2020-07-02 12:00:00|||||||||4
1593691500000|2020-07-02 12:05:00||15615||15615||15615||15615|15
1593691800000|2020-07-02 12:10:00|||||||||6
1593692100000|2020-07-02 12:15:00|||||||||1
1593692400000|2020-07-02 12:20:00|||||||||30
1593693000000|2020-07-02 12:30:00|15795|15640|15830|15769|15830|15785|15795|15615|731
1593693300000|2020-07-02 12:35:00|15880|15615|15880|15794|15880|15794|15880|15615|202
1593693600000|2020-07-02 12:40:00|15888|15600|15800|15794|15888|15794|15800|15600|154
1593693900000|2020-07-02 12:45:00|15887|15800|15887|15800|15887|15800|15887|15800|727
1593694200000|2020-07-02 12:50:00||15816||15848||15848||15600|456
1593694500000|2020-07-02 12:55:00|15869|15600|15887|15800|15887|15800|15838|15600|1566
1593694800000|2020-07-02 13:00:00|15870|15802|15887|15700|15887|15834|15845|15600|543
1593695100000|2020-07-02 13:05:00|15867||15887||15887||15840||35
1593695400000|2020-07-02 13:10:00|15825|15834|15880|15700|15887|15834|15825|15700|306
1593695700000|2020-07-02 13:15:00|15811||15880||15880||15811||97
1593696000000|2020-07-02 13:20:00|15870|15834|15806|15700|15880|15834|15806|15700|625
1593696300000|2020-07-02 13:25:00|15804|15741|15801|15741|15804|15741|15801|15673|611
1593696600000|2020-07-02 13:30:00|15800|15763|15869|15848|15869|15852|15750|15673|55647
1593696900000|2020-07-02 13:35:00|15867|15854|15845|15826|15875|15862|15802|15782|8295
1593697200000|2020-07-02 13:40:00|15849|15842|15871|15861|15887|15877|15829|15820|41365
1593697500000|2020-07-02 13:45:00|15879|15871|15862|15850|15887|15882|15859|15850|41131
1593697800000|2020-07-02 13:50:00|15863|15856|15866|15856|15877|15870|15843|15830|14709
1593698100000|2020-07-02 13:55:00|15868|15862|15876|15867|15890|15888|15858|15846|12874
1593698400000|2020-07-02 14:00:00|15877|15871|15880|15874|15889|15880|15849|15838|25760
1593698700000|2020-07-02 14:05:00|15879|15875|15833|15827|15889|15881|15830|15822|25048
1593699000000|2020-07-02 14:10:00|15834|15828|15815|15808|15854|15845|15798|15791|12477
1593699300000|2020-07-02 14:15:00|15814|15809|15844|15837|15860|15853|15809|15800|9838
1593699600000|2020-07-02 14:20:00|15845|15838|15833|15822|15854|15844|15823|15818|18504
1593699900000|2020-07-02 14:25:00|15835|15823|15814|15804|15865|15857|15808|15800|25767
1593700200000|2020-07-02 14:30:00|15811|15803|15794|15784|15811|15804|15779|15773|16573
1593700500000|2020-07-02 14:35:00|15798|15785|15809|15802|15815|15808|15788|15784|8532
1593700800000|2020-07-02 14:40:00|15810|15800|15799|15788|15830|15822|15799|15788|21691
1593701100000|2020-07-02 14:45:00|15798|15790|15759|15751|15809|15801|15757|15749|8054
1593701400000|2020-07-02 14:50:00|15764|15757|15691|15684|15768|15757|15690|15683|15696
1593701700000|2020-07-02 14:55:00|15692|15685|15660|15655|15692|15687|15657|15646|14681
1593702000000|2020-07-02 15:00:00|15661|15654|15691|15682|15692|15682|15649|15640|9078
1593702300000|2020-07-02 15:05:00|15692|15683|15710|15702|15734|15723|15692|15683|7046
1593702600000|2020-07-02 15:10:00|15714|15698|15672|15662|15714|15698|15665|15657|9902
1593702900000|2020-07-02 15:15:00|15674|15663|15697|15687|15704|15697|15664|15657|7529
1593703200000|2020-07-02 15:20:00|15698|15688|15736|15724|15737|15736|15697|15687|4195
1593703500000|2020-07-02 15:25:00|15735|15720|15756|15746|15758|15748|15732|15720|4203
1593703800000|2020-07-02 15:30:00|15753|15743|15733|15722|15759|15751|15727|15720|15366
1593704100000|2020-07-02 15:35:00|15732|15719|15719|15708|15732|15719|15711|15703|2457
1593704400000|2020-07-02 15:40:00|15718|15709|15713|15708|15742|15734|15708|15703|5409
1593704700000|2020-07-02 15:45:00|15710|15706|15734|15728|15742|15734|15710|15703|7916
1593705000000|2020-07-02 15:50:00|15739|15729|15729|15722|15742|15734|15709|15704|7123
1593705300000|2020-07-02 15:55:00|15728|15723|15717|15708|15739|15734|15717|15708|18428
1593705600000|2020-07-02 16:00:00|15718|15709|15697|15693|15729|15722|15686|15685|7358
1593705900000|2020-07-02 16:05:00|15700|15694|15727|15721|15733|15726|15699|15694|4655
1593706200000|2020-07-02 16:10:00|15728|15722|15738|15732|15750|15744|15727|15721|6644
1593706500000|2020-07-02 16:15:00|15737|15733|15725|15716|15740|15733|15716|15710|6045
1593706800000|2020-07-02 16:20:00|15724|15719|15727|15720|15734|15727|15707|15696|3216
1593707100000|2020-07-02 16:25:00|15724|15722|15734|15728|15745|15739|15720|15712|6460
1593707400000|2020-07-02 16:30:00|15733|15726|15737|15732|15745|15740|15732|15721|11674
1593707700000|2020-07-02 16:35:00|15736|15731|15729|15723|15739|15738|15715|15710|8473
1593708000000|2020-07-02 16:40:00|15728|15721|15721|15718|15729|15722|15717|15712|5835
1593708300000|2020-07-02 16:45:00|15720|15717|15720|15715|15732|15725|15714|15708|3123
1593708600000|2020-07-02 16:50:00|15722|15716|15731|15726|15739|15734|15718|15715|2826
1593708900000|2020-07-02 16:55:00|15734|15727|15733|15721|15739|15734|15716|15708|7256
1593709200000|2020-07-02 17:00:00|15732|15722|15738|15734|15739|15736|15726|15720|7776
1593709500000|2020-07-02 17:05:00|15737|15735|15743|15736|15749|15743|15737|15729|6581
1593709800000|2020-07-02 17:10:00|15742|15735|15750|15746|15756|15755|15736|15731|4956
1593710100000|2020-07-02 17:15:00|15749|15741|15734|15731|15752|15745|15732|15724|3309
1593710400000|2020-07-02 17:20:00|15735|15732|15743|15738|15746|15739|15725|15720|4437
1593710700000|2020-07-02 17:25:00|15742|15739|15740|15738|15752|15746|15734|15730|4606
1593711000000|2020-07-02 17:30:00|15738|15733|15744|15739|15750|15743|15737|15733|2348
1593711300000|2020-07-02 17:35:00|15743|15737|15744|15739|15746|15742|15734|15731|4342
1593711600000|2020-07-02 17:40:00|15749|15741|15780|15775|15781|15775|15745|15740|4603
1593711900000|2020-07-02 17:45:00|15779|15772|15787|15782|15794|15787|15771|15769|5402
1593712200000|2020-07-02 17:50:00|15788|15781|15787|15783|15800|15793|15785|15780|5395
1593712500000|2020-07-02 17:55:00|15786|15784|15772|15767|15791|15788|15768|15764|5968
1593712800000|2020-07-02 18:00:00|15773|15768|15766|15759|15793|15784|15756|15751|7476
1593713100000|2020-07-02 18:05:00|15765|15756|15756|15749|15773|15765|15753|15747|2407
1593713400000|2020-07-02 18:10:00|15755|15747|15757|15754|15763|15760|15755|15747|3557
1593713700000|2020-07-02 18:15:00|15756|15755|15750|15744|15757|15755|15744|15739|8189
1593714000000|2020-07-02 18:20:00|15751|15745|15762|15758|15770|15763|15744|15738|4548
1593714300000|2020-07-02 18:25:00|15763|15760|15768|15762|15776|15772|15760|15756|6816
1593714600000|2020-07-02 18:30:00|15770|15763|15778|15774|15793|15785|15770|15763|4950
1593714900000|2020-07-02 18:35:00|15780|15775|15789|15786|15800|15792|15775|15768|8377
1593715200000|2020-07-02 18:40:00|15788|15785|15779|15775|15794|15788|15770|15768|5541
1593715500000|2020-07-02 18:45:00|15778|15771|15789|15785|15791|15786|15772|15769|5668
1593715800000|2020-07-02 18:50:00|15788|15786|15778|15770|15793|15790|15768|15765|7227
1593716100000|2020-07-02 18:55:00|15775|15772|15769|15765|15780|15775|15764|15759|6356
1593716400000|2020-07-02 19:00:00|15771|15766|15752|15749|15774|15772|15742|15737|14403
1593716700000|2020-07-02 19:05:00|15753|15750|15753|15746|15758|15757|15751|15745|7952
1593717000000|2020-07-02 19:10:00|15749|15744|15734|15728|15752|15748|15724|15720|8036
1593717300000|2020-07-02 19:15:00|15735|15732|15739|15735|15749|15744|15733|15726|7510
1593717600000|2020-07-02 19:20:00|15738|15733|15758|15752|15758|15756|15737|15733|10311
1593717900000|2020-07-02 19:25:00|15757|15753|15747|15745|15765|15759|15746|15743|11008
1593718200000|2020-07-02 19:30:00|15749|15746|15723|15717|15754|15747|15718|15712|25596
1593718500000|2020-07-02 19:35:00|15722|15718|15724|15722|15730|15727|15715|15708|12858
1593718800000|2020-07-02 19:40:00|15725|15721|15693|15687|15728|15725|15686|15680|32031
1593719100000|2020-07-02 19:45:00|15695|15688|15733|15726|15737|15730|15693|15688|33739
1593719400000|2020-07-02 19:50:00|15731|15723|15704|15703|15736|15727|15696|15689|39838
1593719700000|2020-07-02 19:55:00|15705|15699|15707|15705|15707|15705|15682|15677|107762
1593720000000|2020-07-02 20:00:00|15715|15706|15836|15600|15836|15706|15715|15600|80044
1593720300000|2020-07-02 20:05:00|15835|15601|15777|15600|15835|15601|15777|15600|0
1593720600000|2020-07-02 20:10:00||15601||15601||15601||15600|54
1593720900000|2020-07-02 20:15:00||15600||15610||15610||15600|54
1593721200000|2020-07-02 20:20:00|15776||15774||15777||15774||0
1593721500000|2020-07-02 20:25:00|15775||15771||15775||15771||1
1593721800000|2020-07-02 20:30:00|15767||15767||15767||15766||1
1593722100000|2020-07-02 20:35:00|15766||15764||15767||15763||3055
1593722400000|2020-07-02 20:40:00|15763||15761||15763||15761||12
1593723000000|2020-07-02 20:50:00|||||||||2
1593723300000|2020-07-02 20:55:00|15763||15763||15763||15763||5
1593723600000|2020-07-02 21:00:00|||||||||2
1593723900000|2020-07-02 21:05:00||15743||15610||15743||15610|356
1593725700000|2020-07-02 21:35:00|15759|15704|15759|15704|15759|15704|15759|15704|12
1593726300000|2020-07-02 21:45:00|||||||||32
1593726900000|2020-07-02 21:55:00|15758||15758||15758||15758||5
1593729000000|2020-07-02 22:30:00|||||||||103
1593729300000|2020-07-02 22:35:00|15759||15759||15759||15759||0
1593730800000|2020-07-02 23:00:00|15763|15705|15763|15705|15763|15705|15763|15705|50
1593733800000|2020-07-02 23:50:00|||||||||3
1593734100000|2020-07-02 23:55:00|||||||||4
1594022400000|2020-07-06 08:00:00|15990|15864|15990|15864|15990|15866|15990|15864|0
1594022700000|2020-07-06 08:05:00||15872||15864||15872||15864|0
1594023000000|2020-07-06 08:10:00||15865||15864||15866||15864|0
1594023300000|2020-07-06 08:15:00||15865||15864||15865||15864|0
1594024200000|2020-07-06 08:30:00||15961||15864||15962||15864|0
1594025100000|2020-07-06 08:45:00||15865||15864||15865||15864|1
1594025400000|2020-07-06 08:50:00||15865||15900||15900||15864|0
1594032900000|2020-07-06 10:55:00|||||||||5
1594033200000|2020-07-06 11:00:00|15975||15975||15975||15975||386
1594033500000|2020-07-06 11:05:00|15974||15975||15975||15964||0
1594034100000|2020-07-06 11:15:00|15989|15901|15989|15900|15989|15956|15977|15900|60
1594035600000|2020-07-06 11:40:00|15975||15975||15975||15975||0
1594035900000|2020-07-06 11:45:00|15950||15975||15975||15945||100
1594036200000|2020-07-06 11:50:00|15990|15957|15990|15900|15990|15957|15990|15900|197
1594036500000|2020-07-06 11:55:00||15959||15900||15959||15900|206
1594036800000|2020-07-06 12:00:00||15906||15900||15906||15900|420
1594037100000|2020-07-06 12:05:00|||||||||82
1594037400000|2020-07-06 12:10:00||15915||15900||15915||15900|129
1594038000000|2020-07-06 12:20:00|||||||||6
1594038300000|2020-07-06 12:25:00|||||||||55
1594038600000|2020-07-06 12:30:00|15950|15983|15990|15900|15990|15983|15950|15900|414
1594038900000|2020-07-06 12:35:00|15985|15950|15990|15900|15990|15985|15985|15900|255
1594039200000|2020-07-06 12:40:00|15976||15990||15990||15975||52
1594039800000|2020-07-06 12:50:00|15985|15968|15985|15900|15990|15968|15984|15900|279
1594040100000|2020-07-06 12:55:00|15975|15975|15985|15900|15985|15975|15975|15900|346
1594040400000|2020-07-06 13:00:00|15974|15975|15985|15900|15985|15975|15974|15900|270
1594040700000|2020-07-06 13:05:00|||||||||2
1594041000000|2020-07-06 13:10:00|15982|15946|15985|15900|15985|15967|15940|15900|1474
1594041300000|2020-07-06 13:15:00|||||||||20
1594041600000|2020-07-06 13:20:00|15960|15905|15985|15901|15985|15905|15960|15901|72
1594041900000|2020-07-06 13:25:00|15933|15900|15950|15715|15986|15900|15911|15715|393
1594042200000|2020-07-06 13:30:00|15895|15887|15949|15924|15960|15945|15893|15850|81044
1594042500000|2020-07-06 13:35:00|15959|15925|15938|15923|15959|15934|15890|15869|20015
1594042800000|2020-07-06 13:40:00|15937|15924|15928|15921|15943|15926|15915|15899|15478
1594043100000|2020-07-06 13:45:00|15927|15922|15955|15944|15975|15966|15923|15915|13892
1594043400000|2020-07-06 13:50:00|15956|15955|15971|15959|15993|15986|15956|15944|21226
1594043700000|2020-07-06 13:55:00|15970|15965|15923|15913|15999|15991|15923|15909|10636
1594044000000|2020-07-06 14:00:00|15926|15916|15897|15887|15975|15964|15883|15873|31269
1594044300000|2020-07-06 14:05:00|15896|15888|15856|15844|15896|15888|15848|15838|7771
1594044600000|2020-07-06 14:10:00|15855|15845|15851|15842|15868|15861|15837|15826|17002
1594044900000|2020-07-06 14:15:00|15850|15843|15829|15821|15856|15852|15826|15816|8847
1594045200000|2020-07-06 14:20:00|15828|15822|15795|15785|15828|15822|15795|15783|13476
1594045500000|2020-07-06 14:25:00|15796|15788|15790|15784|15809|15799|15767|15760|10458
1594045800000|2020-07-06 14:30:00|15789|15781|15772|15765|15790|15782|15763|15759|10137
1594046100000|2020-07-06 14:35:00|15771|15767|15787|15778|15790|15784|15766|15759|8959
1594046400000|2020-07-06 14:40:00|15788|15779|15796|15791|15808|15802|15773|15760|11115
1594046700000|2020-07-06 14:45:00|15795|15792|15816|15810|15822|15814|15788|15778|8823
1594047000000|2020-07-06 14:50:00|15818|15811|15827|15822|15835|15830|15812|15808|12754
1594047300000|2020-07-06 14:55:00|15826|15821|15835|15831|15835|15831|15810|15805|10364
1594047600000|2020-07-06 15:00:00|15840|15832|15822|15818|15840|15836|15814|15810|9648
1594047900000|2020-07-06 15:05:00|15819|15817|15809|15807|15826|15820|15803|15800|9746
1594048200000|2020-07-06 15:10:00|15808|15806|15808|15800|15812|15807|15787|15784|21982
1594048500000|2020-07-06 15:15:00|15807|15798|15820|15815|15820|15817|15792|15785|9146
1594048800000|2020-07-06 15:20:00|15821|15817|15799|15793|15821|15818|15792|15789|9095
1594049100000|2020-07-06 15:25:00|15798|15791|15818|15815|15821|15815|15797|15791|7696
1594049400000|2020-07-06 15:30:00|15817|15814|15815|15810|15831|15827|15808|15804|7750
1594049700000|2020-07-06 15:35:00|15814|15809|15808|15805|15831|15827|15807|15800|9281
1594050000000|2020-07-06 15:40:00|15809|15806|15815|15810|15828|15823|15808|15804|10748
1594050300000|2020-07-06 15:45:00|15814|15811|15818|15808|15827|15825|15813|15803|14750
1594050600000|2020-07-06 15:50:00|15817|15807|15790|15783|15817|15807|15784|15777|5253
1594050900000|2020-07-06 15:55:00|15787|15781|15764|15760|15790|15783|15760|15758|21147
1594051200000|2020-07-06 16:00:00|15762|15761|15771|15767|15780|15776|15754|15751|6609
1594051500000|2020-07-06 16:05:00|15772|15768|15786|15783|15794|15787|15764|15762|6810
1594051800000|2020-07-06 16:10:00|15783|15782|15764|15759|15783|15783|15757|15752|28424
1594052100000|2020-07-06 16:15:00|15763|15761|15766|15761|15782|15780|15763|15761|7498
1594052400000|2020-07-06 16:20:00|15764|15762|15781|15777|15782|15777|15761|15755|11164
1594052700000|2020-07-06 16:25:00|15782|15778|15778|15774|15794|15790|15774|15771|8520
1594053000000|2020-07-06 16:30:00|15777|15771|15775|15766|15779|15776|15769|15765|4189
1594053300000|2020-07-06 16:35:00|15773|15763|15771|15766|15773|15769|15759|15755|4009
1594053600000|2020-07-06 16:40:00|15770|15764|15750|15747|15770|15765|15750|15746|7672
1594053900000|2020-07-06 16:45:00|15749|15746|15770|15764|15775|15771|15747|15742|7592
1594054200000|2020-07-06 16:50:00|15769|15765|15769|15767|15770|15767|15761|15757|4092
1594054500000|2020-07-06 16:55:00|15771|15768|15755|15752|15773|15770|15750|15746|7308
1594054800000|2020-07-06 17:00:00|15756|15753|15743|15739|15761|15759|15737|15731|4990
1594055100000|2020-07-06 17:05:00|15745|15738|15733|15730|15745|15742|15724|15720|9473
1594055400000|2020-07-06 17:10:00|15734|15731|15726|15722|15739|15733|15722|15717|4719
1594055700000|2020-07-06 17:15:00|15725|15721|15740|15737|15752|15746|15722|15718|7613
1594056000000|2020-07-06 17:20:00|15744|15738|15755|15749|15764|15758|15740|15737|9332
1594056300000|2020-07-06 17:25:00|15754|15750|15771|15765|15777|15771|15752|15750|7114
1594056600000|2020-07-06 17:30:00|15768|15766|15762|15758|15772|15769|15762|15758|5123
1594056900000|2020-07-06 17:35:00|15763|15760|15772|15769|15772|15769|15759|15753|5910
1594057200000|2020-07-06 17:40:00|15771|15770|15766|15763|15774|15771|15761|15757|3627
1594057500000|2020-07-06 17:45:00|15765|15762|15775|15770|15775|15771|15761|15757|4010
1594057800000|2020-07-06 17:50:00|15777|15771|15782|15780|15783|15781|15764|15760|11533
1594058100000|2020-07-06 17:55:00|15781|15779|15783|15781|15792|15785|15771|15766|8126
1594058400000|2020-07-06 18:00:00|15785|15782|15778|15773|15796|15790|15773|15767|9716
1594058700000|2020-07-06 18:05:00|15777|15771|15785|15782|15788|15784|15765|15763|7956
1594059000000|2020-07-06 18:10:00|15784|15781|15767|15764|15784|15781|15767|15762|7508
1594059300000|2020-07-06 18:15:00|15766|15766|15741|15739|15772|15770|15741|15738|8472
1594059600000|2020-07-06 18:20:00|15742|15740|15739|15735|15747|15742|15731|15725|12103
1594059900000|2020-07-06 18:25:00|15738|15736|15748|15744|15750|15747|15737|15733|8430
1594060200000|2020-07-06 18:30:00|15747|15745|15742|15739|15750|15746|15733|15732|11028
1594060500000|2020-07-06 18:35:00|15741|15738|15746|15743|15754|15750|15737|15734|9908
1594060800000|2020-07-06 18:40:00|15744|15741|15718|15715|15744|15743|15714|15710|8617
1594061100000|2020-07-06 18:45:00|15717|15713|15730|15728|15741|15735|15717|15713|8277
1594061400000|2020-07-06 18:50:00|15731|15729|15732|15730|15739|15735|15722|15717|17524
1594061700000|2020-07-06 18:55:00|15731|15729|15721|15717|15743|15739|15721|15714|9704
1594062000000|2020-07-06 19:00:00|15719|15714|15723|15719|15738|15732|15706|15704|18610
1594062300000|2020-07-06 19:05:00|15726|15720|15742|15739|15750|15743|15725|15720|11469
1594062600000|2020-07-06 19:10:00|15741|15737|15732|15726|15747|15744|15724|15718|17784
1594062900000|2020-07-06 19:15:00|15729|15727|15737|15734|15740|15739|15720|15716|12018
1594063200000|2020-07-06 19:20:00|15736|15733|15741|15739|15757|15749|15735|15733|7571
1594063500000|2020-07-06 19:25:00|15740|15738|15756|15753|15762|15760|15739|15735|10418
1594063800000|2020-07-06 19:30:00|15757|15754|15767|15764|15769|15766|15734|15729|19733
1594064100000|2020-07-06 19:35:00|15768|15767|15773|15770|15784|15778|15763|15758|14666
1594064400000|2020-07-06 19:40:00|15772|15769|15772|15770|15781|15779|15763|15759|17981
1594064700000|2020-07-06 19:45:00|15771|15767|15804|15800|15812|15808|15771|15766|34211
1594065000000|2020-07-06 19:50:00|15806|15804|15807|15803|15839|15812|15796|15793|68890
1594065300000|2020-07-06 19:55:00|15808|15802|15819|15810|15828|15823|15797|15794|162497
1594065600000|2020-07-06 20:00:00|15822|15803|15900|15600|15900|15803|15822|15409|125510
1594065900000|2020-07-06 20:05:00|||||||||1
1594066200000|2020-07-06 20:10:00|15846||15900||15900||15846||10
1594108800000|2020-07-07 08:00:00|17500|14010|15972|15452|17500|15697|15805|14010|0
1594109100000|2020-07-07 08:05:00|15801|15690|15972|15452|15972|15692|15801|15452|0
1594109400000|2020-07-07 08:10:00|15807|15691|15972|15452|15972|15692|15805|15452|0
1594109700000|2020-07-07 08:15:00|15804|15689|15972|15452|15972|15691|15804|15452|0
1594110000000|2020-07-07 08:20:00|15806|15692|15972|15452|15972|15692|15806|15452|0
1594110300000|2020-07-07 08:25:00|15806|15688|15972|15400|15972|15688|15793|15400|0
1594110600000|2020-07-07 08:30:00||15676||15400||15679||15400|50
1594110900000|2020-07-07 08:35:00||15679||15400||15682||15400|0
1594111200000|2020-07-07 08:40:00|15971|15401|15971|15401|15972|15678|15971|15400|0
1594111500000|2020-07-07 08:45:00|15972|15400|15971|15401|15972|15676|15971|15400|0
1594111800000|2020-07-07 08:50:00|15972|15400|15971|15401|15972|15678|15971|15400|0
1594112100000|2020-07-07 08:55:00|15972|15677|15971|15401|15972|15677|15971|15400|0
1594112400000|2020-07-07 09:00:00|15972|15400|15971|15400|15972|15663|15971|15400|0
1594112700000|2020-07-07 09:05:00|15972|15401|15971|15401|15972|15660|15971|15400|0
1594113000000|2020-07-07 09:10:00|15972|15400|15809|15663|15972|15664|15809|15400|0
1594113300000|2020-07-07 09:15:00||15661||15663||15665||15661|0
1594113600000|2020-07-07 09:20:00||15664||15664||15664||15664|0
1594113900000|2020-07-07 09:25:00||15663||15661||15663||15661|0
1594114200000|2020-07-07 09:30:00||15660||15662||15663||15660|0
1594114500000|2020-07-07 09:35:00||15663||15662||15663||15662|0
1594114800000|2020-07-07 09:40:00|15810|15663|15810|15663|15810|15663|15810|15663|0
1594115100000|2020-07-07 09:45:00|15809|15662|15809|15662|15809|15662|15809|15662|0
1594115400000|2020-07-07 09:50:00|15750|15660|15750|15664|15750|15664|15750|15660|0
1594115700000|2020-07-07 09:55:00||15669||15673||15673||15669|0
1594116000000|2020-07-07 10:00:00||15674||15674||15674||15674|0
1594116300000|2020-07-07 10:05:00||15670||15670||15670||15670|0
1594116600000|2020-07-07 10:10:00||15677||15679||15679||15677|0
1594116900000|2020-07-07 10:15:00||15682||15682||15682||15682|0
1594117200000|2020-07-07 10:20:00||15626||15626||15626||15624|0
1594117500000|2020-07-07 10:25:00||15628||15629||15629||15628|0
1594117800000|2020-07-07 10:30:00||15633||15635||15635||15633|0
1594118100000|2020-07-07 10:35:00||15633||15678||15678||15632|0
1594118400000|2020-07-07 10:40:00||15679||15679||15680||15679|0
1594118700000|2020-07-07 10:45:00||15683||15680||15683||15680|0
1594119000000|2020-07-07 10:50:00|15716|15602|15716|15604|15716|15604|15716|15601|0
1594119300000|2020-07-07 10:55:00|15720|15605|15718|15600|15720|15605|15718|15600|0
1594119600000|2020-07-07 11:00:00|15716|15409|15716|15600|15716|15600|15716|15409|11
1594120200000|2020-07-07 11:10:00|15657||15745||15745||15657||573
1594120500000|2020-07-07 11:15:00|||||||||11
1594120800000|2020-07-07 11:20:00|15750||15750||15750||15750||0
1594121100000|2020-07-07 11:25:00|15693||15750||15750||15693||4
1594121400000|2020-07-07 11:30:00|15735|15594|15750|15600|15750|15600|15602|15543|389
1594121700000|2020-07-07 11:35:00|15733||15750||15750||15730||0
1594122000000|2020-07-07 11:40:00|15734||15750||15750||15712||4
1594122300000|2020-07-07 11:45:00|15743|15601|15750|15602|15750|15603|15743|15600|0
1594122600000|2020-07-07 11:50:00|15740|15601|15700|15600|15750|15602|15700|15600|98
1594122900000|2020-07-07 11:55:00|15750|15602|15732|15602|15750|15602|15731|15602|0
1594123200000|2020-07-07 12:00:00||15600||15600||15601||15600|128
1594123800000|2020-07-07 12:10:00|15750||15750||15750||15750||0
1594124100000|2020-07-07 12:15:00|15602||15750||15750||15602||277
1594124400000|2020-07-07 12:20:00|||||||||5
1594124700000|2020-07-07 12:25:00|||||||||2
1594125000000|2020-07-07 12:30:00|15689||15689||15689||15601||741
1594125900000|2020-07-07 12:45:00||15601||15601||15601||15601|17
1594126500000|2020-07-07 12:55:00|||||||||7
1594126800000|2020-07-07 13:00:00|15687|15610|15687|15601|15687|15610|15687|15601|28
1594127100000|2020-07-07 13:05:00|15689|15619|15748|15601|15750|15619|15687|15601|475
1594127400000|2020-07-07 13:10:00|15694|15614|15694|15614|15694|15614|15694|15614|15
1594127700000|2020-07-07 13:15:00|15750|15634|15740|15614|15750|15634|15691|15614|282
1594128000000|2020-07-07 13:20:00|15723||15690||15740||15690||43
1594128300000|2020-07-07 13:25:00|15740|15617|15640|15550|15740|15617|15594|15546|1211
1594128600000|2020-07-07 13:30:00|15639|15558|15621|15607|15686|15666|15621|15550|55740
1594128900000|2020-07-07 13:35:00|15626|15600|15696|15690|15703|15696|15611|15600|17726
1594129200000|2020-07-07 13:40:00|15703|15691|15664|15652|15705|15693|15642|15637|11715
1594129500000|2020-07-07 13:45:00|15663|15650|15684|15671|15715|15704|15657|15650|12909
1594129800000|2020-07-07 13:50:00|15685|15672|15693|15678|15703|15696|15678|15672|8019
1594130100000|2020-07-07 13:55:00|15699|15681|15689|15676|15703|15697|15671|15663|9189
1594130400000|2020-07-07 14:00:00|15680|15680|15700|15690|15710|15703|15654|15650|18281
1594130700000|2020-07-07 14:05:00|15699|15688|15678|15672|15699|15690|15676|15666|6161
1594131000000|2020-07-07 14:10:00|15677|15668|15670|15660|15692|15685|15663|15654|5477
1594131300000|2020-07-07 14:15:00|15669|15659|15623|15616|15669|15659|15621|15615|16142
1594131600000|2020-07-07 14:20:00|15622|15620|15644|15638|15644|15640|15614|15610|11899
1594131900000|2020-07-07 14:25:00|15639|15634|15611|15606|15644|15642|15608|15605|9241
1594132200000|2020-07-07 14:30:00|15612|15607|15571|15563|15621|15613|15571|15563|16934
1594132500000|2020-07-07 14:35:00|15570|15560|15563|15555|15582|15576|15549|15545|12319
1594132800000|2020-07-07 14:40:00|15562|15556|15536|15526|15562|15556|15535|15526|10031
1594133100000|2020-07-07 14:45:00|15532|15527|15542|15532|15542|15532|15508|15500|6899
1594133400000|2020-07-07 14:50:00|15545|15536|15577|15569|15580|15572|15541|15532|3545
1594133700000|2020-07-07 14:55:00|15574|15570|15573|15569|15576|15574|15549|15546|5031
1594134000000|2020-07-07 15:00:00|15570|15566|15555|15549|15570|15569|15549|15543|5690
1594134300000|2020-07-07 15:05:00|15554|15548|15576|15569|15584|15577|15547|15539|8473
1594134600000|2020-07-07 15:10:00|15572|15566|15596|15592|15600|15596|15568|15561|13262
1594134900000|2020-07-07 15:15:00|15595|15591|15633|15628|15634|15631|15592|15590|16060
1594135200000|2020-07-07 15:20:00|15632|15629|15628|15622|15643|15640|15618|15611|10886
1594135500000|2020-07-07 15:25:00|15625|15619|15617|15608|15633|15628|15607|15602|7095
1594135800000|2020-07-07 15:30:00|15614|15610|15586|15579|15614|15610|15582|15572|5447
1594136100000|2020-07-07 15:35:00|15585|15583|15582|15577|15590|15586|15574|15567|6709
1594136400000|2020-07-07 15:40:00|15583|15578|15560|15555|15583|15578|15556|15552|6970
1594136700000|2020-07-07 15:45:00|15559|15556|15567|15560|15582|15575|15556|15549|6381
1594137000000|2020-07-07 15:50:00|15566|15557|15559|15556|15566|15560|15541|15536|15831
1594137300000|2020-07-07 15:55:00|15558|15557|15552|15549|15567|15562|15548|15543|4882
1594137600000|2020-07-07 16:00:00|15553|15550|15546|15542|15565|15563|15544|15541|5865
1594137900000|2020-07-07 16:05:00|15547|15543|15541|15535|15565|15561|15541|15535|6714
1594138200000|2020-07-07 16:10:00|15537|15534|15529|15526|15550|15545|15529|15525|11414
1594138500000|2020-07-07 16:15:00|15530|15527|15535|15531|15542|15536|15517|15512|8601
1594138800000|2020-07-07 16:20:00|15534|15532|15532|15526|15542|15536|15525|15518|5988
1594139100000|2020-07-07 16:25:00|15533|15527|15536|15531|15542|15537|15530|15525|7705
1594139400000|2020-07-07 16:30:00|15535|15529|15535|15532|15540|15535|15525|15521|6852
1594139700000|2020-07-07 16:35:00|15534|15533|15524|15519|15550|15546|15522|15514|9760
1594140000000|2020-07-07 16:40:00|15523|15520|15535|15529|15536|15533|15516|15515|13044
1594140300000|2020-07-07 16:45:00|15539|15532|15558|15550|15559|15554|15536|15532|4600
1594140600000|2020-07-07 16:50:00|15550|15548|15552|15547|15558|15553|15548|15542|4422
1594140900000|2020-07-07 16:55:00|15553|15549|15560|15554|15569|15565|15553|15549|5405
1594141200000|2020-07-07 17:00:00|15559|15555|15547|15544|15576|15573|15547|15540|5240
1594141500000|2020-07-07 17:05:00|15548|15545|15541|15537|15556|15550|15530|15523|4106
1594141800000|2020-07-07 17:10:00|15540|15535|15553|15548|15557|15553|15537|15533|4346
1594142100000|2020-07-07 17:15:00|15552|15550|15556|15552|15562|15557|15539|15538|4877
1594142400000|2020-07-07 17:20:00|15555|15550|15566|15562|15577|15573|15553|15550|6221
1594142700000|2020-07-07 17:25:00|15567|15564|15571|15568|15580|15577|15556|15553|7754
1594143000000|2020-07-07 17:30:00|15572|15567|15576|15570|15580|15576|15556|15550|4657
1594143300000|2020-07-07 17:35:00|15577|15571|15584|15581|15588|15584|15568|15565|3730
1594143600000|2020-07-07 17:40:00|15587|15582|15582|15577|15589|15585|15568|15566|7116
1594143900000|2020-07-07 17:45:00|15581|15578|15579|15575|15584|15583|15576|15571|6573
1594144200000|2020-07-07 17:50:00|15582|15576|15582|15579|15591|15588|15571|15567|4753
1594144500000|2020-07-07 17:55:00|15587|15583|15600|15594|15610|15604|15587|15583|6476
1594144800000|2020-07-07 18:00:00|15601|15595|15589|15584|15609|15604|15589|15584|5939
1594145100000|2020-07-07 18:05:00|15590|15585|15592|15588|15602|15598|15582|15578|7495
1594145400000|2020-07-07 18:10:00|15593|15589|15593|15589|15597|15593|15581|15577|3150
1594145700000|2020-07-07 18:15:00|15591|15588|15573|15566|15593|15589|15573|15566|3504
1594146000000|2020-07-07 18:20:00|15575|15569|15567|15563|15576|15573|15563|15559|6385
1594146300000|2020-07-07 18:25:00|15569|15564|15560|15556|15582|15577|15556|15552|5670
1594146600000|2020-07-07 18:30:00|15561|15557|15552|15546|15561|15559|15534|15528|25016
1594146900000|2020-07-07 18:35:00|15551|15548|15535|15531|15552|15548|15533|15527|4273
1594147200000|2020-07-07 18:40:00|15537|15532|15533|15529|15549|15544|15531|15527|3302
1594147500000|2020-07-07 18:45:00|15531|15527|15532|15526|15538|15534|15524|15519|7660
1594147800000|2020-07-07 18:50:00|15531|15527|15526|15522|15538|15533|15524|15517|3486
1594148100000|2020-07-07 18:55:00|15525|15523|15532|15530|15538|15535|15521|15516|7452
1594148400000|2020-07-07 19:00:00|15534|15531|15522|15517|15536|15532|15509|15507|7512
1594148700000|2020-07-07 19:05:00|15524|15519|15517|15512|15535|15532|15513|15510|5122
1594149000000|2020-07-07 19:10:00|15518|15513|15534|15530|15535|15531|15518|15513|8313
1594149300000|2020-07-07 19:15:00|15533|15529|15519|15516|15554|15549|15516|15510|15503
1594149600000|2020-07-07 19:20:00|15520|15518|15551|15548|15553|15550|15512|15507|10086
1594149900000|2020-07-07 19:25:00|15550|15546|15530|15525|15556|15554|15516|15511|10662
1594150200000|2020-07-07 19:30:00|15532|15524|15519|15517|15532|15528|15510|15507|17965
1594150500000|2020-07-07 19:35:00|15520|15518|15513|15509|15529|15525|15508|15505|13455
1594150800000|2020-07-07 19:40:00|15514|15510|15517|15513|15518|15516|15504|15501|16658
1594151100000|2020-07-07 19:45:00|15516|15514|15513|15507|15520|15517|15504|15501|23029
1594151400000|2020-07-07 19:50:00|15515|15510|15501|15497|15517|15513|15480|15478|42540
1594151700000|2020-07-07 19:55:00|15500|15495|15487|15473|15502|15499|15472|15469|93767
1594152000000|2020-07-07 20:00:00|15490|15474|15500|15409|15660|15482|15490|15409|19769
1594152300000|2020-07-07 20:05:00|||||||||32
1594152600000|2020-07-07 20:10:00|||||||||39
1594152900000|2020-07-07 20:15:00|||||||||643
1594153500000|2020-07-07 20:25:00||15468||15468||15469||15468|13
1594153800000|2020-07-07 20:30:00|||||||||10
1594154100000|2020-07-07 20:35:00|||||||||10
1594154400000|2020-07-07 20:40:00|||||||||30
1594154700000|2020-07-07 20:45:00||15450||15450||15451||15450|166
1594155000000|2020-07-07 20:50:00||15451||15451||15451||15450|0
1594155300000|2020-07-07 20:55:00||15450||15451||15451||15450|12
1594155600000|2020-07-07 21:00:00||15450||15450||15451||15450|28
1594155900000|2020-07-07 21:05:00||15451||15450||15451||15450|3684
1594156200000|2020-07-07 21:10:00||15451||15450||15451||15450|5
1594156500000|2020-07-07 21:15:00|||||||||2
1594156800000|2020-07-07 21:20:00||15451||15451||15451||15451|0
1594157100000|2020-07-07 21:25:00|||||||||15
1594157400000|2020-07-07 21:30:00|||||||||22
1594158000000|2020-07-07 21:40:00|||||||||2
1594158300000|2020-07-07 21:45:00|15497|15454|15497|15454|15497|15497|15497|15454|104
1594158600000|2020-07-07 21:50:00|||||||||1
1594158900000|2020-07-07 21:55:00||15451||15451||15461||15451|715
1594160100000|2020-07-07 22:15:00|||||||||3
1594160700000|2020-07-07 22:25:00|||||||||5
1594161300000|2020-07-07 22:35:00|||||||||1
1594161600000|2020-07-07 22:40:00|||||||||19
1594162800000|2020-07-07 23:00:00||15455||15455||15455||15455|0
1594164300000|2020-07-07 23:25:00|||||||||100
1594164900000|2020-07-07 23:35:00|||||||||12
1594165500000|2020-07-07 23:45:00|15500|15497|15578|15455|15578|15497|15500|15455|420
1594195200000|2020-07-08 08:00:00|16300|14900|15660|15400|16300|15477|15660|14900|0
1594195500000|2020-07-08 08:05:00||15480||15400||15480||15400|0
1594195800000|2020-07-08 08:10:00||15481||15400||15482||15400|0
1594196100000|2020-07-08 08:15:00|15643|15478|15660|15400|15660|15478|15612|15400|0
1594196400000|2020-07-08 08:20:00||15480||15400||15480||15400|0
1594196700000|2020-07-08 08:25:00||15479||15400||15479||15400|0
1594197000000|2020-07-08 08:30:00|15612|15478|15660|15401|15660|15478|15612|15400|0
1594197300000|2020-07-08 08:35:00|15659|15400|15659|15401|15660|15484|15628|15400|0
1594197600000|2020-07-08 08:40:00|15660|15400|15660|15401|15660|15483|15640|15400|0
1594197900000|2020-07-08 08:45:00|15659|15400|15659|15401|15660|15485|15635|15400|0
1594198200000|2020-07-08 08:50:00|15660|15400|15659|15401|15660|15485|15623|15400|0
1594198500000|2020-07-08 08:55:00|15660|15400|15660|15401|15660|15481|15614|15400|0
1594198800000|2020-07-08 09:00:00|15659|15400|15659|15401|15660|15478|15604|15400|0
1594199100000|2020-07-08 09:05:00|15660|15400|15659|15401|15660|15476|15612|15400|0
1594199400000|2020-07-08 09:10:00|15660|15400|15659|15401|15660|15479|15659|15400|2
1594199700000|2020-07-08 09:15:00|15660|15400|15660|15400|15660|15470|15579|15400|0
1594200000000|2020-07-08 09:20:00|15659|15401|15659|15400|15660|15466|15588|15400|0
1594200300000|2020-07-08 09:25:00|15660|15463|15660|15401|15660|15463|15582|15400|0
1594200600000|2020-07-08 09:30:00|15659|15400|15660|15401|15660|15463|15659|15400|0
1594200900000|2020-07-08 09:35:00|15659|15400|15659|15401|15660|15401|15607|15400|134
1594201200000|2020-07-08 09:40:00|15660|15400|15659|15400|15660|15531|15600|15400|0
1594201500000|2020-07-08 09:45:00|15660|15531|15659|15400|15660|15535|15602|15400|0
1594201800000|2020-07-08 09:50:00|15660||15660||15660||15660||0
1594202100000|2020-07-08 09:55:00|15485|15485|15660|15485|15660|15485|15485|15485|103
1594202400000|2020-07-08 10:00:00|15520|15520|15660|15400|15660|15520|15520|15400|1275
1594204200000|2020-07-08 10:30:00||15475||15475||15475||15475|0
1594204500000|2020-07-08 10:35:00||15400||15455||15455||15400|0
1594204800000|2020-07-08 10:40:00|||||||||1
1594206000000|2020-07-08 11:00:00|15577|15456|15660|15456|15660|15456|15489|15456|431
1594206300000|2020-07-08 11:05:00|15482|15455|15660|15455|15660|15455|15482|15455|243
1594206600000|2020-07-08 11:10:00||15482||15482||15482||15482|0
1594206900000|2020-07-08 11:15:00|15501||15660||15660||15496||275
1594207200000|2020-07-08 11:20:00|15482|15455|15660|15455|15660|15455|15482|15455|685
1594207500000|2020-07-08 11:25:00||15456||15456||15456||15456|0
1594207800000|2020-07-08 11:30:00|15659||15659||15659||15659||16
1594209000000|2020-07-08 11:50:00|15660|15457|15660|15457|15660|15457|15659|15457|69
1594209300000|2020-07-08 11:55:00||15456||15456||15456||15456|0
1594209600000|2020-07-08 12:00:00|15488||15660||15660||15482||322
1594209900000|2020-07-08 12:05:00|||||||||6
1594210200000|2020-07-08 12:10:00|||||||||2
1594210500000|2020-07-08 12:15:00|15482|15455|15660|15410|15660|15456|15456|15409|1068
1594210800000|2020-07-08 12:20:00|15627|15419|15660|15427|15660|15429|15534|15410|16
1594211100000|2020-07-08 12:25:00|15615|15428|15660|15409|15660|15429|15615|15409|46
1594211400000|2020-07-08 12:30:00|||||||||6
1594211700000|2020-07-08 12:35:00|15482|15419|15660|15409|15660|15419|15456|15409|248
1594212000000|2020-07-08 12:40:00|15618|15451|15660|15451|15660|15451|15512|15451|119
1594212300000|2020-07-08 12:45:00|15482|15409|15660|15409|15660|15418|15478|15409|167
1594212600000|2020-07-08 12:50:00||15445||15450||15450||15409|28
1594212900000|2020-07-08 12:55:00|15627|15456|15660|15450|15660|15460|15627|15450|60
1594213200000|2020-07-08 13:00:00|15495||15660||15660||15495||58
1594213500000|2020-07-08 13:05:00|15482|15409|15660|15409|15660|15420|15451|15409|545
1594213800000|2020-07-08 13:10:00||15410||15409||15410||15409|2
1594214100000|2020-07-08 13:15:00|||||||||3
1594214400000|2020-07-08 13:20:00|15618|15410|15618|15410|15618|15410|15618|15410|6521
1594214700000|2020-07-08 13:25:00|15660|15409|15600|15475|15660|15475|15532|15409|3
1594215000000|2020-07-08 13:30:00|15599|15476|15508|15495|15599|15508|15445|15430|48770
1594215300000|2020-07-08 13:35:00|15505|15496|15502|15489|15514|15503|15467|15458|11504
1594215600000|2020-07-08 13:40:00|15504|15490|15526|15516|15533|15522|15480|15474|9034
1594215900000|2020-07-08 13:45:00|15528|15517|15550|15541|15564|15556|15504|15499|9266
1594216200000|2020-07-08 13:50:00|15549|15544|15548|15540|15559|15551|15502|15499|35969
1594216500000|2020-07-08 13:55:00|15552|15539|15534|15525|15555|15548|15528|15520|14053
1594216800000|2020-07-08 14:00:00|15526|15526|15549|15540|15559|15554|15511|15505|6782
1594217100000|2020-07-08 14:05:00|15551|15544|15538|15533|15554|15549|15526|15521|7389
1594217400000|2020-07-08 14:10:00|15540|15534|15522|15518|15545|15539|15517|15511|7029
1594217700000|2020-07-08 14:15:00|15521|15515|15517|15511|15546|15538|15510|15505|22213
1594218000000|2020-07-08 14:20:00|15519|15516|15518|15514|15528|15523|15511|15509|5766
1594218300000|2020-07-08 14:25:00|15517|15511|15499|15490|15528|15524|15494|15486|9022
1594218600000|2020-07-08 14:30:00|15494|15491|15502|15495|15519|15512|15494|15491|4056
1594218900000|2020-07-08 14:35:00|15501|15496|15495|15491|15506|15500|15483|15480|3971
1594219200000|2020-07-08 14:40:00|15498|15492|15483|15477|15508|15503|15471|15469|10483
1594219500000|2020-07-08 14:45:00|15480|15474|15482|15473|15489|15482|15466|15459|6457
1594219800000|2020-07-08 14:50:00|15481|15474|15484|15477|15487|15482|15470|15465|5231
1594220100000|2020-07-08 14:55:00|15483|15478|15455|15448|15483|15478|15444|15439|10604
1594220400000|2020-07-08 15:00:00|15454|15449|15446|15440|15455|15452|15429|15423|6152
1594220700000|2020-07-08 15:05:00|15447|15441|15432|15428|15460|15452|15420|15417|6506
1594221000000|2020-07-08 15:10:00|15431|15429|15445|15438|15455|15447|15431|15428|6795
1594221300000|2020-07-08 15:15:00|15444|15435|15418|15411|15445|15439|15412|15409|9593
1594221600000|2020-07-08 15:20:00|15420|15415|15414|15405|15424|15418|15400|15393|17701
1594221900000|2020-07-08 15:25:00|15413|15404|15423|15418|15423|15420|15391|15385|10050
1594222200000|2020-07-08 15:30:00|15428|15419|15430|15426|15444|15440|15426|15419|13174
1594222500000|2020-07-08 15:35:00|15427|15424|15432|15428|15441|15435|15424|15419|11378
1594222800000|2020-07-08 15:40:00|15435|15429|15448|15443|15453|15447|15433|15428|12248
1594223100000|2020-07-08 15:45:00|15449|15444|15446|15441|15457|15452|15433|15431|9591
1594223400000|2020-07-08 15:50:00|15445|15442|15459|15452|15462|15458|15437|15433|12383
1594223700000|2020-07-08 15:55:00|15458|15450|15443|15439|15459|15453|15439|15436|6574
1594224000000|2020-07-08 16:00:00|15444|15440|15447|15441|15449|15443|15439|15431|4763
1594224300000|2020-07-08 16:05:00|15446|15442|15445|15441|15451|15445|15434|15431|9210
1594224600000|2020-07-08 16:10:00|15447|15442|15477|15471|15477|15474|15447|15442|6308
1594224900000|2020-07-08 16:15:00|15476|15473|15499|15495|15500|15496|15458|15452|6040
1594225200000|2020-07-08 16:20:00|15498|15494|15499|15491|15507|15502|15489|15483|5096
1594225500000|2020-07-08 16:25:00|15498|15492|15499|15494|15503|15497|15490|15486|2495
1594225800000|2020-07-08 16:30:00|15500|15495|15484|15478|15509|15503|15480|15476|9033
1594226100000|2020-07-08 16:35:00|15483|15476|15482|15479|15491|15486|15478|15474|7986
1594226400000|2020-07-08 16:40:00|15483|15480|15474|15470|15486|15480|15464|15460|4318
1594226700000|2020-07-08 16:45:00|15475|15471|15480|15474|15487|15479|15472|15467|6297
1594227000000|2020-07-08 16:50:00|15479|15473|15462|15459|15479|15475|15460|15454|7422
1594227300000|2020-07-08 16:55:00|15464|15460|15476|15472|15488|15482|15462|15459|10149
1594227600000|2020-07-08 17:00:00|15478|15473|15463|15459|15479|15474|15453|15448|7396
1594227900000|2020-07-08 17:05:00|15464|15460|15460|15455|15470|15466|15452|15447|7936
1594228200000|2020-07-08 17:10:00|15462|15458|15460|15453|15466|15461|15454|15451|4689
1594228500000|2020-07-08 17:15:00|15459|15455|15434|15430|15459|15455|15433|15429|9025
1594228800000|2020-07-08 17:20:00|15436|15431|15420|15414|15441|15439|15416|15412|5746
1594229100000|2020-07-08 17:25:00|15416|15410|15420|15416|15428|15424|15411|15404|7581
1594229400000|2020-07-08 17:30:00|15421|15417|15432|15428|15436|15429|15420|15416|3923
1594229700000|2020-07-08 17:35:00|15431|15429|15448|15443|15449|15445|15431|15428|3249
1594230000000|2020-07-08 17:40:00|15450|15444|15444|15440|15460|15457|15442|15436|6733
1594230300000|2020-07-08 17:45:00|15446|15441|15451|15447|15460|15454|15437|15433|5860
1594230600000|2020-07-08 17:50:00|15453|15449|15432|15426|15455|15449|15429|15425|6513
1594230900000|2020-07-08 17:55:00|15433|15429|15424|15420|15444|15437|15417|15410|8097
1594231200000|2020-07-08 18:00:00|15423|15417|15436|15428|15460|15454|15420|15417|6348
1594231500000|2020-07-08 18:05:00|15437|15429|15449|15441|15457|15447|15434|15428|4510
1594231800000|2020-07-08 18:10:00|15448|15442|15425|15421|15449|15442|15420|15413|5639
1594232100000|2020-07-08 18:15:00|15421|15420|15428|15422|15431|15425|15415|15410|5765
1594232400000|2020-07-08 18:20:00|15431|15423|15425|15420|15445|15441|15418|15413|4287
1594232700000|2020-07-08 18:25:00|15426|15421|15415|15411|15430|15423|15410|15408|6152
1594233000000|2020-07-08 18:30:00|15417|15412|15403|15402|15419|15414|15403|15401|10367
1594233300000|2020-07-08 18:35:00|15405|15401|15415|15410|15419|15416|15395|15394|6082
1594233600000|2020-07-08 18:40:00|15421|15417|15394|15391|15422|15417|15392|15389|5288
1594233900000|2020-07-08 18:45:00|15393|15390|15394|15391|15399|15393|15387|15385|10799
1594234200000|2020-07-08 18:50:00|15397|15392|15397|15391|15411|15408|15393|15389|4682
1594234500000|2020-07-08 18:55:00|15396|15392|15425|15419|15436|15431|15396|15392|8039
1594234800000|2020-07-08 19:00:00|15426|15420|15423|15416|15437|15430|15417|15411|7997
1594235100000|2020-07-08 19:05:00|15421|15417|15436|15432|15441|15436|15418|15412|11222
1594235400000|2020-07-08 19:10:00|15438|15433|15450|15444|15459|15451|15437|15432|11418
1594235700000|2020-07-08 19:15:00|15453|15445|15453|15448|15456|15450|15442|15437|8063
1594236000000|2020-07-08 19:20:00|15452|15449|15497|15494|15501|15497|15446|15442|12386
1594236300000|2020-07-08 19:25:00|15495|15492|15488|15485|15516|15511|15488|15485|14773
1594236600000|2020-07-08 19:30:00|15489|15486|15490|15486|15510|15505|15487|15484|17397
1594236900000|2020-07-08 19:35:00|15489|15487|15478|15475|15506|15502|15477|15472|14972
1594237200000|2020-07-08 19:40:00|15479|15474|15479|15477|15484|15481|15468|15466|15194
1594237500000|2020-07-08 19:45:00|15478|15476|15471|15468|15483|15480|15464|15460|17087
1594237800000|2020-07-08 19:50:00|15472|15469|15487|15483|15492|15486|15457|15453|58877
1594238100000|2020-07-08 19:55:00|15485|15481|15459|15458|15485|15481|15449|15445|92670
1594238400000|2020-07-08 20:00:00|15477|15452|15505|15301|15506|15452|15477|15100|43198
1594238700000|2020-07-08 20:05:00|15506|15300|15505|15301|15506|15301|15505|15300|40
1594239000000|2020-07-08 20:10:00|15506|15300|15505|15301|15506|15301|15505|15300|2
1594239300000|2020-07-08 20:15:00|15506|15300|15506|15300|15506|15301|15505|15300|1
1594239600000|2020-07-08 20:20:00|15505|15301|15505|15301|15506|15301|15505|15300|1
1594239900000|2020-07-08 20:25:00|15506|15300|15506|15300|15506|15300|15506|15300|24
1594240500000|2020-07-08 20:35:00||15301||15301||15301||15301|281
1594240800000|2020-07-08 20:40:00||15300||15350||15351||15300|21
1594241100000|2020-07-08 20:45:00||15351||15351||15351||15351|2
1594241400000|2020-07-08 20:50:00||15350||15350||15351||15350|37
1594241700000|2020-07-08 20:55:00||15351||15351||15351||15350|101
1594242000000|2020-07-08 21:00:00||15318||15319||15319||15318|100
1594242300000|2020-07-08 21:05:00||15318||15322||15322||15318|3
1594243800000|2020-07-08 21:30:00||15470||15470||15470||15470|10
1594244400000|2020-07-08 21:40:00|15499|15401|15499|15402|15499|15402|15499|15401|103
1594244700000|2020-07-08 21:45:00||15401||15402||15402||15401|0
1594245000000|2020-07-08 21:50:00|||||||||119
1594245900000|2020-07-08 22:05:00||15458||15458||15458||15458|100
1594246200000|2020-07-08 22:10:00|||||||||23
1594246500000|2020-07-08 22:15:00|||||||||5
1594247400000|2020-07-08 22:30:00|||||||||1
1594248300000|2020-07-08 22:45:00|||||||||1
1594249800000|2020-07-08 23:10:00|||||||||70
1594281600000|2020-07-09 08:00:00|15480|15300|15480|15401|15480|15412|15480|15300|1
1594281900000|2020-07-09 08:05:00||15300||15401||15419||15300|0
1594282200000|2020-07-09 08:10:00||15300||15401||15420||15300|0
1594282500000|2020-07-09 08:15:00||15300||15401||15421||15300|0
1594282800000|2020-07-09 08:20:00||15300||15401||15416||15300|0
1594283100000|2020-07-09 08:25:00||15415||15401||15417||15300|0
1594283400000|2020-07-09 08:30:00||15300||15401||15415||15300|0
1594283700000|2020-07-09 08:35:00||15300||15401||15414||15300|0
1594284000000|2020-07-09 08:40:00||15300||15401||15413||15300|0
1594284300000|2020-07-09 08:45:00||15300||15401||15410||15300|0
1594284600000|2020-07-09 08:50:00||15300||15300||15413||15300|0
1594285500000|2020-07-09 09:05:00||15396||15399||15401||15300|0
1594285800000|2020-07-09 09:10:00||15300||15399||15401||15300|0
1594286100000|2020-07-09 09:15:00||15400||15401||15401||15300|0
1594286400000|2020-07-09 09:20:00||15300||15397||15400||15300|0
1594286700000|2020-07-09 09:25:00||15300||15398||15400||15300|0
1594287000000|2020-07-09 09:30:00||15300||15401||15401||15300|0
1594287300000|2020-07-09 09:35:00||15300||15401||15404||15300|0
1594287600000|2020-07-09 09:40:00||15300||15401||15403||15300|0
1594287900000|2020-07-09 09:45:00||15300||15401||15409||15300|0
1594288200000|2020-07-09 09:50:00||15300||15401||15410||15300|0
1594288500000|2020-07-09 09:55:00|15463|15300|15480|15420|15480|15420|15420|15300|0
1594289400000|2020-07-09 10:10:00||15470||15470||15470||15470|0
1594290900000|2020-07-09 10:35:00||15452||15425||15452||15300|0
1594291800000|2020-07-09 10:50:00|15426|15407|15480|15300|15480|15407|15393|15195|1789
1594292100000|2020-07-09 10:55:00||15195||15195||15338||15195|90
1594292400000|2020-07-09 11:00:00||15200||15360||15361||15200|8
1594292700000|2020-07-09 11:05:00||15361||15360||15363||15360|0
1594293000000|2020-07-09 11:10:00||15361||15394||15396||15360|13
1594293300000|2020-07-09 11:15:00|15474|15360|15480|15360|15480|15407|15474|15360|0
1594293900000|2020-07-09 11:25:00||15368||15361||15368||15360|14
1594294200000|2020-07-09 11:30:00|15458|15360|15458|15363|15458|15365|15458|15360|0
1594294500000|2020-07-09 11:35:00|15477|15361|15452|15370|15480|15373|15452|15360|0
1594294800000|2020-07-09 11:40:00|15480|15368|15450|15400|15480|15400|15450|15368|0
1594295100000|2020-07-09 11:45:00|||||||||12
1594295400000|2020-07-09 11:50:00|15448|15403|15448|15400|15448|15403|15448|15400|0
1594295700000|2020-07-09 11:55:00|15480||15480||15480||15403||451
1594296000000|2020-07-09 12:00:00|15471||15480||15480||15471||164
1594296300000|2020-07-09 12:05:00|15470||15470||15470||15406||103
1594296600000|2020-07-09 12:10:00|15406||15470||15470||15406||206
1594297200000|2020-07-09 12:20:00|15480|15408|15480|15400|15480|15408|15480|15400|50
1594297500000|2020-07-09 12:25:00|||||||||23
1594297800000|2020-07-09 12:30:00|15477||15468||15480||15468||425
1594298100000|2020-07-09 12:35:00|15480|15460|15480|15400|15480|15460|15460|15400|1206
1594298400000|2020-07-09 12:40:00|15460|15412|15460|15400|15480|15415|15460|15400|544
1594298700000|2020-07-09 12:45:00|15480|15413|15480|15400|15480|15413|15460|15400|493
1594299000000|2020-07-09 12:50:00|15460|15412|15460|15400|15480|15415|15460|15400|412
1594299300000|2020-07-09 12:55:00|15480|15423|15459|15400|15480|15423|15459|15400|255
1594299900000|2020-07-09 13:05:00|||||||||30
1594300200000|2020-07-09 13:10:00|15455|15425|15455|15400|15455|15425|15425|15400|580
1594300500000|2020-07-09 13:15:00|15432||15470||15480||15409||587
1594300800000|2020-07-09 13:20:00|||||||||8
1594301100000|2020-07-09 13:25:00|15459|15403|15454|15357|15459|15403|15380|15322|2530
1594301400000|2020-07-09 13:30:00|15470|15356|15418|15409|15479|15460|15392|15356|48650
1594301700000|2020-07-09 13:35:00|15416|15405|15409|15386|15470|15455|15395|15379|13309
1594302000000|2020-07-09 13:40:00|15407|15391|15392|15375|15407|15395|15375|15366|6607
1594302300000|2020-07-09 13:45:00|15390|15376|15405|15395|15415|15405|15370|15366|13778
1594302600000|2020-07-09 13:50:00|15404|15396|15400|15388|15419|15406|15377|15369|10018
1594302900000|2020-07-09 13:55:00|15401|15387|15403|15396|15422|15412|15391|15384|11219
1594303200000|2020-07-09 14:00:00|15397|15395|15432|15428|15447|15440|15396|15385|23989
1594303500000|2020-07-09 14:05:00|15431|15425|15386|15382|15431|15425|15382|15378|20808
1594303800000|2020-07-09 14:10:00|15385|15378|15359|15352|15386|15381|15353|15350|10106
1594304100000|2020-07-09 14:15:00|15354|15351|15318|15313|15359|15353|15317|15311|13057
1594304400000|2020-07-09 14:20:00|15317|15311|15324|15318|15333|15328|15306|15300|9609
1594304700000|2020-07-09 14:25:00|15318|15317|15332|15325|15334|15326|15307|15300|18260
1594305000000|2020-07-09 14:30:00|15331|15324|15345|15338|15350|15342|15326|15318|6118
1594305300000|2020-07-09 14:35:00|15344|15339|15303|15294|15355|15350|15299|15293|13177
1594305600000|2020-07-09 14:40:00|15302|15295|15272|15267|15302|15295|15259|15257|13391
1594305900000|2020-07-09 14:45:00|15271|15265|15283|15279|15301|15293|15255|15252|6606
1594306200000|2020-07-09 14:50:00|15282|15277|15282|15271|15290|15285|15259|15254|8891
1594306500000|2020-07-09 14:55:00|15281|15270|15234|15220|15281|15274|15213|15210|13096
1594306800000|2020-07-09 15:00:00|15233|15218|15230|15220|15246|15237|15203|15200|14339
1594307100000|2020-07-09 15:05:00|15229|15221|15245|15238|15265|15253|15218|15208|4793
1594307400000|2020-07-09 15:10:00|15238|15237|15219|15215|15257|15251|15218|15209|8169
1594307700000|2020-07-09 15:15:00|15218|15214|15152|15143|15232|15223|15151|15143|21724
1594308000000|2020-07-09 15:20:00|15150|15144|15166|15153|15173|15164|15144|15139|9014
1594308300000|2020-07-09 15:25:00|15164|15154|15167|15158|15179|15171|15136|15129|20759
1594308600000|2020-07-09 15:30:00|15168|15159|15182|15174|15196|15188|15155|15150|14423
1594308900000|2020-07-09 15:35:00|15181|15173|15166|15159|15200|15195|15158|15155|12039
1594309200000|2020-07-09 15:40:00|15169|15160|15134|15126|15171|15162|15115|15110|10029
1594309500000|2020-07-09 15:45:00|15130|15125|15186|15181|15191|15183|15124|15118|8109
1594309800000|2020-07-09 15:50:00|15185|15182|15218|15211|15219|15211|15169|15163|10339
1594310100000|2020-07-09 15:55:00|15217|15212|15168|15163|15226|15218|15168|15163|14126
1594310400000|2020-07-09 16:00:00|15165|15162|15233|15223|15241|15232|15164|15158|24386
1594310700000|2020-07-09 16:05:00|15232|15224|15242|15234|15267|15261|15230|15223|15564
1594311000000|2020-07-09 16:10:00|15241|15238|15219|15211|15257|15248|15216|15208|5354
1594311300000|2020-07-09 16:15:00|15220|15212|15237|15233|15247|15241|15214|15210|6995
1594311600000|2020-07-09 16:20:00|15240|15234|15243|15237|15248|15242|15215|15210|5535
1594311900000|2020-07-09 16:25:00|15246|15238|15219|15208|15252|15247|15205|15199|17695
1594312200000|2020-07-09 16:30:00|15218|15209|15203|15196|15226|15222|15183|15178|10536
1594312500000|2020-07-09 16:35:00|15202|15197|15193|15189|15215|15210|15188|15184|6217
1594312800000|2020-07-09 16:40:00|15194|15190|15196|15192|15217|15211|15194|15189|4193
1594313100000|2020-07-09 16:45:00|15199|15193|15226|15214|15232|15225|15199|15193|4047
1594313400000|2020-07-09 16:50:00|15221|15215|15207|15201|15226|15220|15191|15189|7554
1594313700000|2020-07-09 16:55:00|15210|15198|15200|15194|15214|15211|15187|15183|8319
1594314000000|2020-07-09 17:00:00|15199|15195|15216|15211|15231|15227|15182|15178|13243
1594314300000|2020-07-09 17:05:00|15219|15219|15241|15232|15243|15237|15219|15214|5923
1594314600000|2020-07-09 17:10:00|15240|15233|15253|15248|15257|15250|15229|15226|3263
1594314900000|2020-07-09 17:15:00|15254|15249|15268|15261|15271|15266|15245|15240|8627
1594315200000|2020-07-09 17:20:00|15267|15262|15254|15250|15268|15266|15249|15247|7849
1594315500000|2020-07-09 17:25:00|15253|15248|15251|15246|15260|15254|15243|15240|4543
1594315800000|2020-07-09 17:30:00|15253|15248|15265|15259|15267|15262|15250|15244|2550
1594316100000|2020-07-09 17:35:00|15264|15257|15278|15272|15281|15276|15259|15254|3202
1594316400000|2020-07-09 17:40:00|15277|15273|15260|15255|15294|15288|15254|15249|6968
1594316700000|2020-07-09 17:45:00|15259|15256|15257|15253|15273|15269|15254|15251|5758
1594317000000|2020-07-09 17:50:00|15254|15252|15236|15234|15257|15254|15233|15228|4099
1594317300000|2020-07-09 17:55:00|15239|15235|15205|15200|15242|15236|15195|15192|19395
1594317600000|2020-07-09 18:00:00|15204|15201|15217|15213|15231|15228|15194|15190|11959
1594317900000|2020-07-09 18:05:00|15218|15214|15241|15237|15247|15243|15218|15213|5956
1594318200000|2020-07-09 18:10:00|15242|15236|15247|15242|15252|15245|15230|15223|9768
1594318500000|2020-07-09 18:15:00|15248|15243|15267|15261|15285|15279|15245|15240|14412
1594318800000|2020-07-09 18:20:00|15266|15260|15255|15250|15279|15274|15248|15243|12393
1594319100000|2020-07-09 18:25:00|15256|15253|15242|15238|15257|15254|15238|15234|16125
1594319400000|2020-07-09 18:30:00|15244|15239|15209|15205|15247|15244|15206|15201|17215
1594319700000|2020-07-09 18:35:00|15210|15206|15226|15221|15244|15238|15204|15200|18773
1594320000000|2020-07-09 18:40:00|15225|15222|15216|15210|15243|15237|15216|15210|14860
1594320300000|2020-07-09 18:45:00|15219|15211|15235|15233|15244|15241|15215|15211|17099
1594320600000|2020-07-09 18:50:00|15237|15234|15222|15217|15239|15236|15219|15212|14423
1594320900000|2020-07-09 18:55:00|15223|15218|15234|15230|15249|15245|15223|15218|15660
1594321200000|2020-07-09 19:00:00|15236|15231|15233|15229|15256|15252|15227|15222|18139
1594321500000|2020-07-09 19:05:00|15232|15230|15224|15220|15233|15231|15217|15215|15621
1594321800000|2020-07-09 19:10:00|15225|15221|15230|15226|15231|15229|15201|15200|22945
1594322100000|2020-07-09 19:15:00|15232|15227|15205|15201|15245|15241|15205|15200|23506
1594322400000|2020-07-09 19:20:00|15208|15202|15164|15162|15208|15205|15163|15161|25639
1594322700000|2020-07-09 19:25:00|15165|15163|15136|15131|15182|15176|15132|15129|34082
1594323000000|2020-07-09 19:30:00|15138|15132|15138|15135|15147|15142|15125|15120|32731
1594323300000|2020-07-09 19:35:00|15139|15136|15125|15123|15139|15138|15104|15101|50881
1594323600000|2020-07-09 19:40:00|15129|15124|15126|15122|15137|15136|15106|15103|34423
1594323900000|2020-07-09 19:45:00|15125|15123|15189|15185|15202|15197|15125|15122|80453
1594324200000|2020-07-09 19:50:00|15185|15184|15169|15162|15187|15184|15159|15156|68547
1594324500000|2020-07-09 19:55:00|15168|15164|15147|15139|15168|15164|15132|15130|94869
1594324800000|2020-07-09 20:00:00|15146|15143|15413|15110|15450|15143|15146|15110|27003
1594325100000|2020-07-09 20:05:00||15170||15110||15170||15110|205
1594325400000|2020-07-09 20:10:00|15390||15413||15413||15186||222
1594325700000|2020-07-09 20:15:00||15120||15110||15120||15110|932
1594326000000|2020-07-09 20:20:00|15412|15118|15412|15118|15412|15118|15412|15118|8
1594326300000|2020-07-09 20:25:00|15398|15120|15412|15126|15412|15126|15398|15118|13
1594326600000|2020-07-09 20:30:00|15374||15373||15412||15373||6
1594326900000|2020-07-09 20:35:00|||||||||4
1594327200000|2020-07-09 20:40:00||15118||15129||15129||15118|19
1594327500000|2020-07-09 20:45:00||15135||15140||15140||15135|0
1594327800000|2020-07-09 20:50:00|||||||||9
1594328100000|2020-07-09 20:55:00||15138||15150||15150||15118|74
1594328400000|2020-07-09 21:00:00|15150|15118|15150|15118|15150|15118|15150|15118|120
1594328700000|2020-07-09 21:05:00|||||||||50
1594329600000|2020-07-09 21:20:00|||||||||6
1594329900000|2020-07-09 21:25:00|15174|15128|15174|15128|15174|15128|15174|15128|5
1594330500000|2020-07-09 21:35:00|||||||||2
1594331100000|2020-07-09 21:45:00|||||||||232
1594331700000|2020-07-09 21:55:00|||||||||2
1594332600000|2020-07-09 22:10:00|||||||||60
1594333200000|2020-07-09 22:20:00|||||||||1
1594335000000|2020-07-09 22:50:00|15170||15160||15174||15160||2
1594336500000|2020-07-09 23:15:00|||||||||21
1594336800000|2020-07-09 23:20:00||15110||15110||15110||15110|0
1594337400000|2020-07-09 23:30:00|15175|15111|15450|15111|15450|15212|15175|15111|514
1594337700000|2020-07-09 23:35:00||15112||15112||15112||15112|0
1594338600000|2020-07-09 23:50:00||15111||15145||15145||15111|0
1594338900000|2020-07-09 23:55:00|15403||15450||15450||15403||50
1594368000000|2020-07-10 08:00:00|15513|15000|15143|15000|15513|15000|15100|15000|2
1594368300000|2020-07-10 08:05:00|15106||15143||15143||15106||0
1594368600000|2020-07-10 08:10:00|15106||15143||15143||15104||0
1594368900000|2020-07-10 08:15:00|15111|15001|15143|15001|15143|15008|15106|15000|0
1594369200000|2020-07-10 08:20:00|15111|15000|15143|15026|15143|15028|15111|15000|0
1594369500000|2020-07-10 08:25:00||15000||15020||15032||15000|0
1594369800000|2020-07-10 08:30:00||15002||15020||15030||15002|0
1594370100000|2020-07-10 08:35:00||15002||15007||15021||15002|0
1594370400000|2020-07-10 08:40:00||15002||15009||15011||15002|0
1594370700000|2020-07-10 08:45:00||15010||15008||15016||15002|0
1594371000000|2020-07-10 08:50:00||15002||15011||15011||15002|0
1594371300000|2020-07-10 08:55:00||15002||15014||15016||15002|0
1594371600000|2020-07-10 09:00:00||15002||15002||15020||15002|0
1594371900000|2020-07-10 09:05:00||15005||15003||15007||15002|0
1594372200000|2020-07-10 09:10:00|15142|15002|15143|15002|15143|15004|15142|15002|0
1594372500000|2020-07-10 09:15:00||15003||15004||15006||15002|0
1594372800000|2020-07-10 09:20:00||15003||15011||15012||15002|0
1594373100000|2020-07-10 09:25:00||15012||15011||15017||15002|0
1594373400000|2020-07-10 09:30:00||15010||15014||15020||15002|0
1594373700000|2020-07-10 09:35:00||15015||15015||15015||15002|0
1594374000000|2020-07-10 09:40:00||15014||15050||15050||15002|0
1594375200000|2020-07-10 10:00:00|||||||||3
1594377300000|2020-07-10 10:35:00|15146||15386||15387||15144||0
1594377600000|2020-07-10 10:40:00|15387||15386||15387||15149||0
1594377900000|2020-07-10 10:45:00|15150||15386||15387||15150||66
1594378200000|2020-07-10 10:50:00|15148||15386||15387||15148||0
1594378500000|2020-07-10 10:55:00|15387||15386||15387||15386||0
1594378800000|2020-07-10 11:00:00|15147|15100|15386|15100|15387|15101|15147|15100|239
1594379100000|2020-07-10 11:05:00|15208||15386||15450||15208||0
1594379400000|2020-07-10 11:10:00|15450||15386||15450||15219||0
1594379700000|2020-07-10 11:15:00|15450||15449||15450||15449||0
1594380000000|2020-07-10 11:20:00|15450||15449||15450||15220||0
1594380300000|2020-07-10 11:25:00|15411||15410||15411||15217||0
1594380600000|2020-07-10 11:30:00|15411||15410||15411||15410||7
1594380900000|2020-07-10 11:35:00|15106||15411||15411||15106||207
1594381200000|2020-07-10 11:40:00|15410||15410||15411||15410||0
1594381500000|2020-07-10 11:45:00|15411|15102|15410|15100|15411|15104|15140|15100|52
1594381800000|2020-07-10 11:50:00|15411||15410||15411||15228||10
1594382100000|2020-07-10 11:55:00|15411||15410||15411||15222||0
1594382400000|2020-07-10 12:00:00|15225|15110|15338|15050|15411|15110|15100|15050|1257
1594382700000|2020-07-10 12:05:00|15339||15339||15339||15180||0
1594383000000|2020-07-10 12:10:00|15136||15150||15339||15100||58
1594383300000|2020-07-10 12:15:00|15047|15019|15339|15019|15339|15047|15047|15019|1650
1594383600000|2020-07-10 12:20:00|15070|15018|15075|15000|15100|15018|15016|15000|1253
1594383900000|2020-07-10 12:25:00||15020||15020||15020||15020|1
1594384200000|2020-07-10 12:30:00|15339|15000|15100|15040|15339|15040|15100|15000|0
1594384500000|2020-07-10 12:35:00|15339|15050|15190|15050|15339|15100|15100|15050|178
1594384800000|2020-07-10 12:40:00||15085||15050||15100||15040|0
1594385100000|2020-07-10 12:45:00|15181|15085|15190|15085|15190|15137|15181|15085|143
1594385400000|2020-07-10 12:50:00|15350|15040|15120|15041|15350|15041|15120|15040|6
1594385700000|2020-07-10 12:55:00|15150|15085|15150|15041|15150|15085|15150|15041|700
1594386000000|2020-07-10 13:00:00|15350||15350||15350||15350||315
1594386300000|2020-07-10 13:05:00||15150||15086||15150||15040|103
1594386600000|2020-07-10 13:10:00||15101||15101||15101||15101|215
1594386900000|2020-07-10 13:15:00||15085||15090||15090||15085|6
1594387200000|2020-07-10 13:20:00|15327|15150|15326|15150|15350|15150|15318|15150|7
1594387500000|2020-07-10 13:25:00|15331|15175|15218|15146|15343|15175|15218|15146|608
1594387800000|2020-07-10 13:30:00|15209|15147|15185|15170|15216|15195|15157|15147|53783
1594388100000|2020-07-10 13:35:00|15184|15165|15232|15216|15233|15216|15150|15145|26807
1594388400000|2020-07-10 13:40:00|15231|15217|15202|15191|15237|15221|15197|15185|26700
1594388700000|2020-07-10 13:45:00|15209|15192|15230|15213|15257|15249|15200|15191|15990
1594389000000|2020-07-10 13:50:00|15229|15211|15188|15177|15229|15222|15182|15174|15803
1594389300000|2020-07-10 13:55:00|15192|15178|15204|15191|15210|15199|15178|15174|11953
1594389600000|2020-07-10 14:00:00|15201|15189|15117|15112|15201|15189|15114|15110|37189
1594389900000|2020-07-10 14:05:00|15114|15111|15120|15115|15145|15136|15099|15096|26436
1594390200000|2020-07-10 14:10:00|15121|15114|15151|15145|15163|15161|15121|15114|13605
1594390500000|2020-07-10 14:15:00|15152|15146|15140|15131|15163|15157|15138|15131|10695
1594390800000|2020-07-10 14:20:00|15138|15127|15111|15106|15140|15134|15108|15105|15144
1594391100000|2020-07-10 14:25:00|15113|15105|15132|15128|15141|15135|15100|15097|17095
1594391400000|2020-07-10 14:30:00|15131|15129|15171|15168|15184|15182|15129|15123|14537
1594391700000|2020-07-10 14:35:00|15176|15170|15188|15182|15190|15187|15161|15155|12247
1594392000000|2020-07-10 14:40:00|15190|15183|15224|15216|15229|15227|15173|15168|19911
1594392300000|2020-07-10 14:45:00|15227|15219|15216|15211|15227|15223|15204|15198|14783
1594392600000|2020-07-10 14:50:00|15215|15208|15209|15205|15216|15212|15193|15187|5903
1594392900000|2020-07-10 14:55:00|15210|15206|15211|15208|15219|15213|15192|15185|11494
1594393200000|2020-07-10 15:00:00|15208|15206|15197|15193|15211|15206|15185|15181|8819
1594393500000|2020-07-10 15:05:00|15198|15194|15227|15223|15227|15225|15196|15193|6037
1594393800000|2020-07-10 15:10:00|15231|15224|15237|15231|15244|15240|15229|15224|7933
1594394100000|2020-07-10 15:15:00|15236|15232|15246|15241|15260|15255|15234|15230|9426
1594394400000|2020-07-10 15:20:00|15245|15240|15235|15231|15253|15248|15228|15225|9744
1594394700000|2020-07-10 15:25:00|15237|15232|15221|15216|15237|15233|15218|15215|7798
1594395000000|2020-07-10 15:30:00|15220|15214|15197|15190|15232|15229|15191|15186|14766
1594395300000|2020-07-10 15:35:00|15198|15191|15209|15203|15215|15210|15197|15191|9012
1594395600000|2020-07-10 15:40:00|15211|15204|15244|15239|15250|15248|15211|15204|11459
1594395900000|2020-07-10 15:45:00|15243|15240|15229|15223|15250|15247|15227|15223|8732
1594396200000|2020-07-10 15:50:00|15232|15224|15223|15220|15232|15229|15217|15211|9556
1594396500000|2020-07-10 15:55:00|15222|15221|15231|15227|15241|15237|15214|15210|10615
1594396800000|2020-07-10 16:00:00|15233|15228|15217|15214|15240|15229|15214|15211|7747
1594397100000|2020-07-10 16:05:00|15218|15215|15243|15240|15249|15244|15215|15212|7810
1594397400000|2020-07-10 16:10:00|15245|15241|15247|15243|15253|15250|15239|15238|7870
1594397700000|2020-07-10 16:15:00|15250|15244|15217|15212|15254|15250|15216|15209|11791
1594398000000|2020-07-10 16:20:00|15219|15213|15208|15205|15223|15219|15205|15201|11910
1594398300000|2020-07-10 16:25:00|15211|15206|15181|15177|15215|15210|15177|15175|12136
1594398600000|2020-07-10 16:30:00|15183|15178|15167|15164|15187|15184|15163|15161|11549
1594398900000|2020-07-10 16:35:00|15169|15165|15160|15152|15174|15170|15154|15151|10164
1594399200000|2020-07-10 16:40:00|15154|15154|15197|15193|15201|15194|15138|15133|19804
1594399500000|2020-07-10 16:45:00|15198|15190|15215|15211|15220|15215|15191|15185|9239
1594399800000|2020-07-10 16:50:00|15214|15210|15217|15215|15225|15220|15207|15205|5255
1594400100000|2020-07-10 16:55:00|15219|15213|15220|15217|15227|15222|15216|15213|6613
1594400400000|2020-07-10 17:00:00|15222|15218|15211|15204|15222|15218|15204|15201|5136
1594400700000|2020-07-10 17:05:00|15210|15205|15197|15192|15211|15207|15191|15189|3978
1594401000000|2020-07-10 17:10:00|15196|15191|15168|15163|15196|15194|15166|15163|8714
1594401300000|2020-07-10 17:15:00|15170|15164|15159|15157|15177|15174|15156|15151|3543
1594401600000|2020-07-10 17:20:00|15161|15158|15159|15155|15166|15163|15152|15150|5343
1594401900000|2020-07-10 17:25:00|15158|15156|15153|15149|15159|15157|15141|15137|9036
1594402200000|2020-07-10 17:30:00|15155|15150|15164|15161|15169|15165|15155|15149|6353
1594402500000|2020-07-10 17:35:00|15166|15162|15169|15167|15180|15176|15160|15158|5565
1594402800000|2020-07-10 17:40:00|15170|15166|15200|15197|15210|15206|15166|15162|7056
1594403100000|2020-07-10 17:45:00|15198|15196|15202|15199|15204|15202|15191|15188|5728
1594403400000|2020-07-10 17:50:00|15201|15200|15215|15213|15220|15215|15201|15198|5677
1594403700000|2020-07-10 17:55:00|15216|15214|15270|15265|15283|15276|15210|15206|54556
1594404000000|2020-07-10 18:00:00|15271|15266|15246|15244|15272|15268|15246|15242|7734
1594404300000|2020-07-10 18:05:00|15248|15245|15258|15252|15269|15261|15248|15242|4594
1594404600000|2020-07-10 18:10:00|15255|15249|15230|15225|15260|15256|15227|15222|9841
1594404900000|2020-07-10 18:15:00|15229|15226|15231|15226|15242|15238|15226|15220|6058
1594405200000|2020-07-10 18:20:00|15230|15227|15232|15228|15235|15232|15216|15214|8053
1594405500000|2020-07-10 18:25:00|15231|15226|15232|15229|15238|15236|15229|15225|7189
1594405800000|2020-07-10 18:30:00|15234|15230|15248|15245|15250|15247|15231|15227|5907
1594406100000|2020-07-10 18:35:00|15249|15246|15257|15254|15263|15261|15242|15240|9966
1594406400000|2020-07-10 18:40:00|15256|15253|15264|15261|15266|15264|15252|15249|5925
1594406700000|2020-07-10 18:45:00|15263|15260|15262|15258|15264|15262|15254|15252|6325
1594407000000|2020-07-10 18:50:00|15261|15259|15261|15257|15267|15264|15257|15254|7015
1594407300000|2020-07-10 18:55:00|15260|15256|15250|15243|15264|15260|15244|15241|7604
1594407600000|2020-07-10 19:00:00|15249|15245|15261|15259|15261|15260|15236|15233|11522
1594407900000|2020-07-10 19:05:00|15260|15258|15255|15250|15260|15258|15240|15238|6892
1594408200000|2020-07-10 19:10:00|15254|15251|15293|15288|15294|15289|15251|15250|13639
1594408500000|2020-07-10 19:15:00|15292|15289|15306|15305|15310|15308|15287|15285|24268
1594408800000|2020-07-10 19:20:00|15305|15303|15298|15294|15310|15307|15290|15287|11287
1594409100000|2020-07-10 19:25:00|15299|15295|15300|15296|15302|15300|15291|15289|10516
1594409400000|2020-07-10 19:30:00|15299|15295|15320|15319|15322|15320|15290|15289|15548
1594409700000|2020-07-10 19:35:00|15319|15317|15309|15305|15327|15324|15295|15287|25260
1594410000000|2020-07-10 19:40:00|15311|15306|15292|15289|15315|15312|15280|15279|16908
1594410300000|2020-07-10 19:45:00|15294|15293|15304|15300|15312|15309|15290|15287|18825
1594410600000|2020-07-10 19:50:00|15306|15301|15308|15304|15326|15324|15299|15296|49283
1594410900000|2020-07-10 19:55:00|15309|15302|15285|15284|15311|15307|15276|15272|112164
1594411200000|2020-07-10 20:00:00|15291|15283|15338|15107|15340|15283|15291|15002|32610
1594411500000|2020-07-10 20:05:00|15337|15108|15337|15115|15338|15115|15337|15107|17
1594411800000|2020-07-10 20:10:00|15338|15200|15337|15201|15338|15201|15337|15200|25
1594412100000|2020-07-10 20:15:00|15338|15200|15337|15201|15338|15201|15337|15200|404
1594412700000|2020-07-10 20:25:00|||||||||2601
1594413000000|2020-07-10 20:30:00|15338|15203|15338|15203|15338|15203|15337|15203|3
1594413300000|2020-07-10 20:35:00|15337||15326||15338||15326||9
1594413600000|2020-07-10 20:40:00|||||||||10
1594413900000|2020-07-10 20:45:00|15247||15327||15327||15247||1294
1594414200000|2020-07-10 20:50:00|15326|15201|15327|15202|15327|15203|15326|15201|1
1594414500000|2020-07-10 20:55:00|15326|15203|15326|15204|15327|15204|15326|15203|0
1594627200000|2020-07-13 08:00:00|16300|14096|15350|15320|16300|15320|15350|14096|20
1594629900000|2020-07-13 08:45:00||15340||15340||15340||15340|0
1594634700000|2020-07-13 10:05:00|15369||15619||15619||15369||350
1594635000000|2020-07-13 10:10:00|15618||15499||15619||15433||0
1594635300000|2020-07-13 10:15:00|15619|15342|15499|15340|15619|15342|15431|15340|0
1594635600000|2020-07-13 10:20:00|15619|15341|15499|15340|15619|15343|15435|15340|0
1594635900000|2020-07-13 10:25:00|15619|15343|15618|15340|15619|15343|15435|15340|0
1594636200000|2020-07-13 10:30:00|15619|15342|15619|15340|15619|15344|15435|15340|0
1594637100000|2020-07-13 10:45:00|15660||15450||15660||15450||0
1594637400000|2020-07-13 10:50:00|15660||15660||15660||15660||0
1594637700000|2020-07-13 10:55:00|15659||15659||15660||15659||0
1594638000000|2020-07-13 11:00:00|15633||15400||15633||15400||86
1594638300000|2020-07-13 11:05:00||15346||15340||15348||15340|0
1594638600000|2020-07-13 11:10:00||15349||15341||15353||15340|6
1594638900000|2020-07-13 11:15:00||15350||15341||15353||15341|5
1594639200000|2020-07-13 11:20:00||15348||15341||15348||15341|0
1594639500000|2020-07-13 11:25:00||15345||15341||15348||15341|0
1594639800000|2020-07-13 11:30:00||15345||15345||15345||15341|5
1594640100000|2020-07-13 11:35:00||15341||15341||15343||15341|4
1594640400000|2020-07-13 11:40:00||15343||15321||15344||15320|0
1594640700000|2020-07-13 11:45:00|15386|15320|15400|15322|15400|15345|15370|15320|129
1594641000000|2020-07-13 11:50:00||15346||15324||15350||15321|0
1594641300000|2020-07-13 11:55:00||15347||15324||15350||15324|0
1594641600000|2020-07-13 12:00:00||15350||15324||15351||15324|130
1594641900000|2020-07-13 12:05:00||15325||15347||15350||15324|1
1594642200000|2020-07-13 12:10:00||15324||15343||15346||15324|0
1594642500000|2020-07-13 12:15:00||15349||15324||15349||15324|150
1594642800000|2020-07-13 12:20:00|15341||15400||15400||15341||306
1594643100000|2020-07-13 12:25:00|15390|15342|15400|15342|15400|15370|15390|15342|151
1594643400000|2020-07-13 12:30:00||15325||15325||15325||15325|144
1594643700000|2020-07-13 12:35:00|||||||||26
1594644000000|2020-07-13 12:40:00|||||||||4
1594644900000|2020-07-13 12:55:00|15364||15400||15400||15364||25
1594645200000|2020-07-13 13:00:00||15344||15325||15344||15325|42
1594645500000|2020-07-13 13:05:00|||||||||32
1594645800000|2020-07-13 13:10:00||15326||15326||15326||15326|10
1594646100000|2020-07-13 13:15:00||15350||15325||15350||15325|46
1594646400000|2020-07-13 13:20:00||15353||15326||15353||15325|11
1594646700000|2020-07-13 13:25:00|15433|15327|15482|15416|15486|15427|15433|15326|507
1594647000000|2020-07-13 13:30:00|15475|15417|15528|15516|15551|15529|15429|15411|79890
1594647300000|2020-07-13 13:35:00|15529|15519|15477|15466|15535|15528|15463|15451|32772
1594647600000|2020-07-13 13:40:00|15481|15469|15441|15430|15508|15499|15428|15420|25531
1594647900000|2020-07-13 13:45:00|15440|15425|15473|15463|15473|15464|15418|15413|26008
1594648200000|2020-07-13 13:50:00|15472|15465|15479|15470|15500|15492|15457|15452|12103
1594648500000|2020-07-13 13:55:00|15470|15465|15452|15446|15481|15475|15449|15445|15485
1594648800000|2020-07-13 14:00:00|15455|15447|15465|15456|15481|15474|15448|15440|15315
1594649100000|2020-07-13 14:05:00|15468|15459|15477|15470|15485|15478|15460|15452|7813
1594649400000|2020-07-13 14:10:00|15476|15471|15473|15466|15496|15490|15468|15461|12244
1594649700000|2020-07-13 14:15:00|15477|15467|15488|15481|15490|15486|15466|15459|8187
1594650000000|2020-07-13 14:20:00|15490|15484|15499|15492|15511|15506|15483|15475|9959
1594650300000|2020-07-13 14:25:00|15498|15493|15499|15493|15514|15510|15498|15492|10344
1594650600000|2020-07-13 14:30:00|15496|15492|15500|15492|15518|15517|15495|15489|15219
1594650900000|2020-07-13 14:35:00|15501|15493|15482|15476|15502|15499|15474|15467|12329
1594651200000|2020-07-13 14:40:00|15481|15477|15460|15453|15485|15479|15457|15450|4641
1594651500000|2020-07-13 14:45:00|15459|15451|15488|15483|15494|15488|15443|15437|10290
1594651800000|2020-07-13 14:50:00|15489|15488|15500|15493|15506|15502|15481|15475|4577
1594652100000|2020-07-13 14:55:00|15499|15489|15518|15514|15518|15517|15489|15481|8707
1594652400000|2020-07-13 15:00:00|15517|15512|15519|15512|15523|15520|15498|15494|12884
1594652700000|2020-07-13 15:05:00|15512|15513|15513|15506|15533|15530|15496|15492|8334
1594653000000|2020-07-13 15:10:00|15512|15507|15490|15485|15517|15512|15490|15485|7532
1594653300000|2020-07-13 15:15:00|15491|15486|15489|15485|15493|15490|15478|15472|4415
1594653600000|2020-07-13 15:20:00|15491|15484|15495|15488|15505|15501|15488|15482|8509
1594653900000|2020-07-13 15:25:00|15494|15490|15517|15509|15520|15517|15494|15489|8693
1594654200000|2020-07-13 15:30:00|15516|15510|15483|15478|15516|15511|15479|15475|11160
1594654500000|2020-07-13 15:35:00|15484|15479|15487|15480|15488|15484|15464|15457|12613
1594654800000|2020-07-13 15:40:00|15486|15481|15489|15481|15496|15492|15483|15478|5014
1594655100000|2020-07-13 15:45:00|15488|15479|15477|15472|15488|15484|15463|15458|7221
1594655400000|2020-07-13 15:50:00|15478|15474|15499|15493|15499|15493|15472|15469|7038
1594655700000|2020-07-13 15:55:00|15498|15492|15480|15476|15499|15495|15479|15472|5450
1594656000000|2020-07-13 16:00:00|15482|15480|15489|15484|15492|15488|15465|15462|14311
1594656300000|2020-07-13 16:05:00|15488|15485|15474|15470|15495|15491|15467|15462|13123
1594656600000|2020-07-13 16:10:00|15473|15469|15460|15455|15478|15471|15458|15453|8285
1594656900000|2020-07-13 16:15:00|15459|15456|15449|15444|15468|15465|15447|15442|6247
1594657200000|2020-07-13 16:20:00|15448|15445|15455|15450|15463|15461|15440|15438|11442
1594657500000|2020-07-13 16:25:00|15454|15448|15464|15459|15470|15466|15453|15448|6760
1594657800000|2020-07-13 16:30:00|15465|15460|15470|15465|15474|15471|15463|15457|6590
1594658100000|2020-07-13 16:35:00|15468|15466|15493|15487|15497|15494|15465|15461|9207
1594658400000|2020-07-13 16:40:00|15492|15488|15498|15493|15502|15499|15487|15484|8838
1594658700000|2020-07-13 16:45:00|15497|15494|15498|15492|15501|15497|15486|15482|6191
1594659000000|2020-07-13 16:50:00|15500|15493|15497|15488|15510|15505|15494|15488|3817
1594659300000|2020-07-13 16:55:00|15498|15491|15534|15529|15536|15532|15495|15488|10162
1594659600000|2020-07-13 17:00:00|15536|15530|15514|15511|15541|15537|15512|15508|8601
1594659900000|2020-07-13 17:05:00|15516|15512|15528|15523|15529|15526|15516|15509|6329
1594660200000|2020-07-13 17:10:00|15529|15524|15543|15541|15552|15549|15529|15524|9934
1594660500000|2020-07-13 17:15:00|15545|15543|15567|15562|15574|15570|15545|15543|14514
1594660800000|2020-07-13 17:20:00|15568|15563|15557|15554|15576|15572|15556|15551|10218
1594661100000|2020-07-13 17:25:00|15563|15558|15553|15548|15564|15561|15547|15543|5041
1594661400000|2020-07-13 17:30:00|15555|15549|15571|15566|15578|15574|15555|15548|5552
1594661700000|2020-07-13 17:35:00|15570|15567|15596|15592|15600|15595|15567|15561|24979
1594662000000|2020-07-13 17:40:00|15594|15593|15614|15607|15614|15610|15594|15589|14494
1594662300000|2020-07-13 17:45:00|15615|15608|15605|15601|15621|15615|15593|15587|13574
1594662600000|2020-07-13 17:50:00|15602|15600|15617|15613|15619|15614|15602|15598|6114
1594662900000|2020-07-13 17:55:00|15616|15614|15631|15628|15633|15631|15614|15611|11354
1594663200000|2020-07-13 18:00:00|15630|15627|15618|15614|15635|15634|15616|15612|16235
1594663500000|2020-07-13 18:05:00|15617|15613|15629|15623|15644|15638|15614|15609|16204
1594663800000|2020-07-13 18:10:00|15632|15629|15645|15638|15645|15640|15616|15611|15550
1594664100000|2020-07-13 18:15:00|15643|15639|15643|15640|15655|15649|15639|15634|11200
1594664400000|2020-07-13 18:20:00|15642|15638|15642|15637|15658|15655|15626|15620|13631
1594664700000|2020-07-13 18:25:00|15641|15638|15673|15662|15674|15668|15626|15618|14304
1594665000000|2020-07-13 18:30:00|15672|15661|15661|15653|15675|15670|15641|15633|10754
1594665300000|2020-07-13 18:35:00|15660|15654|15635|15630|15661|15654|15622|15616|13139
1594665600000|2020-07-13 18:40:00|15632|15627|15631|15626|15645|15640|15624|15619|18785
1594665900000|2020-07-13 18:45:00|15632|15627|15655|15648|15672|15668|15628|15623|17072
1594666200000|2020-07-13 18:50:00|15649|15649|15682|15680|15689|15682|15649|15645|12731
1594666500000|2020-07-13 18:55:00|15681|15678|15686|15680|15694|15690|15669|15660|16843
1594666800000|2020-07-13 19:00:00|15688|15681|15664|15658|15690|15685|15647|15645|23530
1594667100000|2020-07-13 19:05:00|15665|15659|15614|15606|15673|15667|15602|15597|12558
1594667400000|2020-07-13 19:10:00|15613|15607|15620|15613|15628|15624|15608|15600|7560
1594667700000|2020-07-13 19:15:00|15617|15614|15611|15604|15626|15620|15600|15597|10244
1594668000000|2020-07-13 19:20:00|15609|15602|15617|15611|15631|15627|15602|15598|10717
1594668300000|2020-07-13 19:25:00|15616|15610|15591|15585|15620|15614|15588|15582|20708
1594668600000|2020-07-13 19:30:00|15590|15583|15547|15542|15607|15598|15543|15537|18324
1594668900000|2020-07-13 19:35:00|15548|15545|15526|15519|15565|15561|15518|15511|18477
1594669200000|2020-07-13 19:40:00|15525|15520|15531|15525|15573|15569|15523|15516|41880
1594669500000|2020-07-13 19:45:00|15532|15524|15482|15475|15537|15532|15475|15471|46493
1594669800000|2020-07-13 19:50:00|15475|15472|15480|15477|15513|15508|15475|15451|48447
1594670100000|2020-07-13 19:55:00|15482|15478|15485|15481|15508|15505|15454|15451|123062
1594670400000|2020-07-13 20:00:00|15488|15482|15679|15345|15680|15482|15487|15150|13450
1594670700000|2020-07-13 20:05:00|15680|15344|15680|15344|15680|15519|15518|15344|13687
1594671000000|2020-07-13 20:10:00|15679|15345|15678|15346|15680|15347|15677|15344|6
1594671300000|2020-07-13 20:15:00|15677|15347|15678|15346|15678|15347|15677|15346|16
1594671600000|2020-07-13 20:20:00|15677|15347|15677|15480|15678|15480|15677|15346|16
1594671900000|2020-07-13 20:25:00|15678||15677||15678||15677||4032
1594672200000|2020-07-13 20:30:00|15678|15481|15678|15481|15678|15481|15677|15481|8
1594672500000|2020-07-13 20:35:00|15677||15678||15678||15677||1
1594672800000|2020-07-13 20:40:00|15677|15488|15677|15488|15678|15488|15677|15488|57
1594673100000|2020-07-13 20:45:00|15678|15347|15457|15347|15678|15347|15457|15347|7277
1594673400000|2020-07-13 20:50:00|15677|15346|15677|15347|15678|15373|15449|15346|2060
1594673700000|2020-07-13 20:55:00|15678|15346|15678|15346|15678|15347|15677|15346|1
1594674000000|2020-07-13 21:00:00|15677|15347|15678|15346|15678|15347|15677|15346|0
1594674300000|2020-07-13 21:05:00|15677|15347|15678|15346|15678|15347|15677|15346|7
1594674600000|2020-07-13 21:10:00|15677|15347|15677|15347|15678|15347|15677|15346|36
1594674900000|2020-07-13 21:15:00|15678|15346|15678|15346|15678|15346|15678|15346|7
1594675200000|2020-07-13 21:20:00|15480||15480||15480||15480||11
1594675500000|2020-07-13 21:25:00|15678|15416|15678|15346|15678|15416|15678|15346|124
1594675800000|2020-07-13 21:30:00||15421||15421||15421||15421|1
1594676100000|2020-07-13 21:35:00|||||||||11
1594676400000|2020-07-13 21:40:00|||||||||38
1594676700000|2020-07-13 21:45:00|||||||||1
1594677600000|2020-07-13 22:00:00|15680|15344|15680|15450|15680|15450|15680|15344|209
1594677900000|2020-07-13 22:05:00|15600|15344|15600|15344|15600|15344|15600|15344|2
1594678200000|2020-07-13 22:10:00|15680|15345|15680|15345|15680|15345|15680|15345|40
1594678500000|2020-07-13 22:15:00||15480||15480||15480||15480|170
1594678800000|2020-07-13 22:20:00|15585|15585|15585|15500|15585|15585|15585|15480|215
1594679100000|2020-07-13 22:25:00||15481||15533||15533||15481|252
1594680000000|2020-07-13 22:40:00|||||||||1
1594680600000|2020-07-13 22:50:00|15544|15495|15585|15500|15585|15500|15533|15481|206
1594682400000|2020-07-13 23:20:00|15505||15585||15585||15505||147
1594683000000|2020-07-13 23:30:00||15482||15482||15482||15482|4
1594683300000|2020-07-13 23:35:00|15579||15579||15579||15579||10
1594683600000|2020-07-13 23:40:00||15483||15485||15485||15483|10
1594683900000|2020-07-13 23:45:00|||||||||10
1594684500000|2020-07-13 23:55:00|15578|15490|15579|15485|15579|15490|15528|15485|309
1594713600000|2020-07-14 08:00:00|16000|15000|15773|15350|16000|15357|15539|15000|0
1594713900000|2020-07-14 08:05:00|15540|15443|15700|15350|15773|15449|15540|15350|0
1594714200000|2020-07-14 08:10:00|15773|15440|15773|15350|15773|15440|15541|15350|0
1594714500000|2020-07-14 08:15:00|15700|15378|15700|15350|15773|15378|15533|15350|0
1594714800000|2020-07-14 08:20:00|15773|15387|15662|15350|15773|15387|15536|15350|0
1594715100000|2020-07-14 08:25:00|15535|15389|15662|15350|15662|15389|15535|15350|0
1594715400000|2020-07-14 08:30:00|15700|15391|15700|15350|15752|15391|15538|15350|0
1594715700000|2020-07-14 08:35:00|15752|15393|15752|15350|15752|15394|15536|15350|0
1594716000000|2020-07-14 08:40:00|15700|15394|15752|15350|15752|15394|15545|15350|0
1594716300000|2020-07-14 08:45:00|15700|15394|15700|15350|15752|15398|15547|15350|0
1594716600000|2020-07-14 08:50:00|15564|15379|15700|15350|15752|15384|15555|15350|0
1594716900000|2020-07-14 08:55:00|15752||15700||15752||15556||0
1594717200000|2020-07-14 09:00:00|15562|15407|15752|15350|15752|15407|15553|15350|0
1594717500000|2020-07-14 09:05:00|15700||15800||15800||15556||0
1594717800000|2020-07-14 09:10:00|15561||15800||15800||15561||0
1594718100000|2020-07-14 09:15:00|15700|15461|15800|15350|15800|15465|15568|15350|0
1594718400000|2020-07-14 09:20:00|15700|15485|15699|15485|15800|15485|15567|15485|0
1594718700000|2020-07-14 09:25:00|15800||15699||15800||15567||0
1594719000000|2020-07-14 09:30:00|15568|15350|15699|15351|15800|15351|15568|15350|0
1594719300000|2020-07-14 09:35:00|15800|15350|15699|15351|15800|15461|15570|15350|0
1594719600000|2020-07-14 09:40:00|15800|15350|15699|15350|15800|15466|15574|15350|0
1594719900000|2020-07-14 09:45:00|15800|15351|15699|15351|15800|15450|15575|15350|0
1594720200000|2020-07-14 09:50:00|15800|15350|15699|15350|15800|15351|15699|15350|0
1594720500000|2020-07-14 09:55:00|15800|15351|15699|15351|15800|15464|15568|15350|0
1594720800000|2020-07-14 10:00:00|15800|15350|15699|15351|15800|15462|15568|15350|0
1594721100000|2020-07-14 10:05:00|15800|15350|15699|15351|15800|15462|15566|15350|0
1594721400000|2020-07-14 10:10:00|15800|15459|15699|15351|15800|15460|15566|15350|0
1594721700000|2020-07-14 10:15:00|15800|15350|15511|15351|15800|15457|15511|15350|0
1594722000000|2020-07-14 10:20:00|15700|15350|15522|15351|15800|15413|15522|15350|0
1594722300000|2020-07-14 10:25:00||15350||15351||15407||15350|0
1594722600000|2020-07-14 10:30:00||15350||15351||15402||15350|0
1594722900000|2020-07-14 10:35:00||15350||15351||15407||15350|0
1594723200000|2020-07-14 10:40:00||15350||15351||15418||15350|0
1594723500000|2020-07-14 10:45:00||15350||15351||15409||15350|0
1594723800000|2020-07-14 10:50:00||15408||15351||15411||15350|0
1594724100000|2020-07-14 10:55:00||15407||15351||15412||15350|0
1594724400000|2020-07-14 11:00:00|15600|15429|15595|15500|15600|15500|15586|15350|371
1594724700000|2020-07-14 11:05:00|15586||15595||15595||15580||0
1594725000000|2020-07-14 11:10:00|15581||15595||15595||15578||1
1594725300000|2020-07-14 11:15:00|15594||15594||15595||15585||0
1594725600000|2020-07-14 11:20:00|15595||15595||15595||15587||32
1594725900000|2020-07-14 11:25:00|15594||15595||15595||15587||0
1594726200000|2020-07-14 11:30:00|15600|15501|15600|15501|15600|15501|15592|15501|2
1594726500000|2020-07-14 11:35:00|15596|15515|15580|15525|15600|15525|15574|15501|178
1594726800000|2020-07-14 11:40:00||15501||15501||15501||15501|112
1594727100000|2020-07-14 11:45:00|15576|15528|15580|15528|15580|15528|15574|15528|323
1594727400000|2020-07-14 11:50:00||15501||15568||15568||15501|437
1594727700000|2020-07-14 11:55:00|15579|15550|15600|15570|15600|15570|15579|15550|256
1594728000000|2020-07-14 12:00:00|15594|15550|15600|15550|15600|15550|15580|15550|1954
1594728300000|2020-07-14 12:05:00|15680||15680||15680||15678||107
1594728600000|2020-07-14 12:10:00||15551||15550||15551||15550|1
1594728900000|2020-07-14 12:15:00||15551||15550||15551||15550|178
1594729200000|2020-07-14 12:20:00|15678|15529|15680|15529|15680|15529|15586|15529|205
1594729500000|2020-07-14 12:25:00|||||||||5
1594729800000|2020-07-14 12:30:00|15590|15510|15640|15510|15680|15560|15573|15510|328
1594730100000|2020-07-14 12:35:00|15590|15540|15575|15500|15680|15540|15575|15500|19627
1594730400000|2020-07-14 12:40:00|15550|15350|15560|15400|15680|15400|15537|15350|206
1594730700000|2020-07-14 12:45:00|15559|15401|15499|15400|15560|15401|15499|15400|76
1594731000000|2020-07-14 12:50:00|15555|15414|15560|15414|15560|15414|15440|15400|464
1594731300000|2020-07-14 12:55:00|15558|15402|15560|15415|15560|15415|15558|15350|49
1594731600000|2020-07-14 13:00:00|15544|15451|15560|15503|15560|15503|15503|15350|1359
1594731900000|2020-07-14 13:05:00|15548|15350|15503|15350|15560|15503|15503|15350|932
1594732200000|2020-07-14 13:10:00|15560|15500|15560|15425|15560|15500|15560|15350|261
1594732500000|2020-07-14 13:15:00|15548|15500|15470|15350|15560|15500|15454|15350|1709
1594732800000|2020-07-14 13:20:00|15500|15417|15560|15351|15560|15500|15500|15350|2254
1594733100000|2020-07-14 13:25:00|15550|15401|15499|15400|15560|15401|15482|15350|384
1594733400000|2020-07-14 13:30:00|15560|15420|15450|15430|15560|15492|15437|15420|90652
1594733700000|2020-07-14 13:35:00|15452|15431|15499|15487|15500|15487|15404|15381|34176
1594734000000|2020-07-14 13:40:00|15492|15485|15481|15470|15492|15488|15449|15435|16602
1594734300000|2020-07-14 13:45:00|15475|15471|15509|15496|15517|15505|15461|15452|22003
1594734600000|2020-07-14 13:50:00|15508|15495|15533|15518|15539|15519|15473|15458|21019
1594734900000|2020-07-14 13:55:00|15532|15513|15580|15563|15594|15590|15524|15513|29018
1594735200000|2020-07-14 14:00:00|15579|15564|15588|15580|15600|15592|15563|15553|30147
1594735500000|2020-07-14 14:05:00|15587|15574|15591|15580|15593|15586|15559|15548|29914
1594735800000|2020-07-14 14:10:00|15584|15578|15610|15604|15636|15629|15580|15571|99261
1594736100000|2020-07-14 14:15:00|15609|15603|15639|15630|15659|15651|15593|15585|67868
1594736400000|2020-07-14 14:20:00|15643|15631|15653|15644|15660|15656|15629|15621|10012
1594736700000|2020-07-14 14:25:00|15652|15647|15660|15653|15664|15659|15624|15616|17644
1594737000000|2020-07-14 14:30:00|15665|15654|15699|15692|15700|15694|15657|15644|24196
1594737300000|2020-07-14 14:35:00|15698|15688|15675|15667|15709|15703|15665|15654|25428
1594737600000|2020-07-14 14:40:00|15674|15668|15684|15672|15697|15690|15663|15657|17992
1594737900000|2020-07-14 14:45:00|15688|15673|15646|15634|15697|15689|15641|15629|18551
1594738200000|2020-07-14 14:50:00|15650|15635|15694|15687|15720|15712|15650|15629|11644
1594738500000|2020-07-14 14:55:00|15692|15683|15688|15679|15706|15698|15665|15653|15149
1594738800000|2020-07-14 15:00:00|15690|15681|15709|15701|15733|15724|15652|15643|15904
1594739100000|2020-07-14 15:05:00|15714|15709|15727|15717|15749|15736|15683|15673|13372
1594739400000|2020-07-14 15:10:00|15730|15719|15735|15723|15748|15736|15710|15703|10159
1594739700000|2020-07-14 15:15:00|15734|15726|15736|15726|15746|15736|15718|15706|8143
1594740000000|2020-07-14 15:20:00|15735|15725|15725|15715|15745|15733|15711|15700|7185
1594740300000|2020-07-14 15:25:00|15726|15717|15717|15703|15745|15732|15717|15703|10192
1594740600000|2020-07-14 15:30:00|15713|15704|15737|15729|15761|15756|15713|15703|18663
1594740900000|2020-07-14 15:35:00|15733|15723|15718|15709|15741|15735|15710|15703|8317
1594741200000|2020-07-14 15:40:00|15717|15712|15743|15732|15750|15744|15717|15709|7049
1594741500000|2020-07-14 15:45:00|15748|15733|15744|15732|15760|15759|15735|15726|11165
1594741800000|2020-07-14 15:50:00|15743|15733|15730|15726|15756|15753|15730|15726|8446
1594742100000|2020-07-14 15:55:00|15731|15730|15758|15755|15762|15758|15728|15719|17155
1594742400000|2020-07-14 16:00:00|15762|15756|15759|15751|15773|15772|15749|15742|12015
1594742700000|2020-07-14 16:05:00|15758|15754|15716|15711|15759|15754|15706|15700|10879
1594743000000|2020-07-14 16:10:00|15715|15707|15732|15725|15735|15729|15713|15707|5419
1594743300000|2020-07-14 16:15:00|15731|15722|15751|15744|15753|15748|15727|15717|9168
1594743600000|2020-07-14 16:20:00|15749|15745|15737|15729|15764|15757|15733|15726|6617
1594743900000|2020-07-14 16:25:00|15739|15730|15733|15728|15742|15737|15728|15721|7604
1594744200000|2020-07-14 16:30:00|15734|15729|15737|15733|15750|15742|15726|15721|3579
1594744500000|2020-07-14 16:35:00|15740|15737|15716|15711|15752|15744|15716|15709|3826
1594744800000|2020-07-14 16:40:00|15717|15713|15717|15712|15735|15729|15711|15709|7064
1594745100000|2020-07-14 16:45:00|15719|15713|15738|15733|15743|15737|15717|15712|7213
1594745400000|2020-07-14 16:50:00|15737|15734|15734|15724|15745|15740|15727|15719|3849
1594745700000|2020-07-14 16:55:00|15737|15726|15713|15709|15739|15735|15710|15704|6831
1594746000000|2020-07-14 17:00:00|15716|15713|15701|15696|15720|15718|15697|15693|8027
1594746300000|2020-07-14 17:05:00|15700|15694|15682|15677|15702|15699|15680|15675|5069
1594746600000|2020-07-14 17:10:00|15681|15676|15688|15681|15701|15695|15678|15674|10931
1594746900000|2020-07-14 17:15:00|15687|15682|15695|15691|15702|15697|15678|15671|6397
1594747200000|2020-07-14 17:20:00|15694|15688|15708|15702|15714|15708|15692|15687|6181
1594747500000|2020-07-14 17:25:00|15709|15706|15705|15699|15717|15711|15695|15692|9285
1594747800000|2020-07-14 17:30:00|15704|15698|15709|15702|15709|15703|15687|15684|6363
1594748100000|2020-07-14 17:35:00|15711|15705|15747|15741|15747|15742|15711|15705|7969
1594748400000|2020-07-14 17:40:00|15746|15740|15766|15758|15770|15767|15735|15733|13093
1594748700000|2020-07-14 17:45:00|15768|15766|15766|15761|15770|15766|15753|15746|17101
1594749000000|2020-07-14 17:50:00|15765|15758|15758|15752|15787|15781|15758|15752|9331
1594749300000|2020-07-14 17:55:00|15761|15758|15745|15729|15768|15765|15720|15710|18612
1594749600000|2020-07-14 18:00:00|15742|15730|15768|15759|15777|15768|15730|15716|16240
1594749900000|2020-07-14 18:05:00|15767|15758|15749|15743|15767|15759|15738|15732|10753
1594750200000|2020-07-14 18:10:00|15752|15746|15759|15751|15761|15753|15742|15734|7183
1594750500000|2020-07-14 18:15:00|15760|15753|15773|15769|15781|15776|15755|15746|13032
1594750800000|2020-07-14 18:20:00|15772|15768|15792|15786|15793|15791|15769|15763|29470
1594751100000|2020-07-14 18:25:00|15793|15787|15794|15790|15796|15794|15784|15780|9175
1594751400000|2020-07-14 18:30:00|15795|15791|15785|15778|15802|15800|15782|15778|15733
1594751700000|2020-07-14 18:35:00|15787|15779|15778|15770|15802|15798|15778|15770|10690
1594752000000|2020-07-14 18:40:00|15776|15772|15771|15767|15785|15777|15758|15753|8213
1594752300000|2020-07-14 18:45:00|15770|15766|15755|15750|15784|15779|15749|15743|9502
1594752600000|2020-07-14 18:50:00|15756|15751|15798|15791|15800|15794|15756|15751|8062
1594752900000|2020-07-14 18:55:00|15795|15790|15801|15795|15815|15812|15790|15787|27517
1594753200000|2020-07-14 19:00:00|15799|15798|15780|15774|15813|15808|15776|15768|35916
1594753500000|2020-07-14 19:05:00|15779|15773|15792|15785|15802|15795|15771|15764|31510
1594753800000|2020-07-14 19:10:00|15793|15786|15772|15762|15796|15793|15749|15745|78282
1594754100000|2020-07-14 19:15:00|15771|15763|15802|15797|15805|15800|15771|15763|39112
1594754400000|2020-07-14 19:20:00|15803|15798|15817|15815|15820|15816|15797|15795|40016
1594754700000|2020-07-14 19:25:00|15820|15816|15839|15834|15855|15851|15815|15810|34637
1594755000000|2020-07-14 19:30:00|15842|15835|15851|15847|15877|15873|15839|15835|21019
1594755300000|2020-07-14 19:35:00|15850|15845|15867|15864|15888|15881|15849|15845|32545
1594755600000|2020-07-14 19:40:00|15866|15863|15882|15877|15890|15887|15861|15859|24971
1594755900000|2020-07-14 19:45:00|15881|15878|15905|15902|15917|15909|15873|15871|52829
1594756200000|2020-07-14 19:50:00|15908|15901|15903|15899|15925|15919|15896|15894|56562
1594756500000|2020-07-14 19:55:00|15901|15898|15861|15856|15903|15900|15852|15851|214181
1594756800000|2020-07-14 20:00:00|15860|15855|15925|15854|15925|15855|15860|15651|151567
1594757100000|2020-07-14 20:05:00|15900|15651|15900|15651|15900|15651|15900|15651|729
1594757400000|2020-07-14 20:10:00|15890|15657|15890|15675|15890|15675|15890|15657|0
1594757700000|2020-07-14 20:15:00|15900||15854||15900||15854||115
1594758000000|2020-07-14 20:20:00|||||||||6
1594758300000|2020-07-14 20:25:00|||||||||8714
1594758600000|2020-07-14 20:30:00||15657||15657||15657||15657|10
1594759200000|2020-07-14 20:40:00|15925|15886|15910|15657|15925|15886|15886|15657|4383
1594759800000|2020-07-14 20:50:00|15905|15894|15925|15657|15925|15894|15889|15657|1647
1594760100000|2020-07-14 20:55:00|15924||15924||15925||15924||16
1594760400000|2020-07-14 21:00:00|15854|15750|15854|15750|15854|15750|15854|15750|251
1594760700000|2020-07-14 21:05:00|15925|15889|15990|15750|15990|15917|15925|15750|1179
1594761000000|2020-07-14 21:10:00|||||||||3
1594761300000|2020-07-14 21:15:00|||||||||17
1594761600000|2020-07-14 21:20:00|16000|15925|16000|15925|16000|15925|16000|15925|41
1594761900000|2020-07-14 21:25:00||15750||15750||15989||15750|169
1594762200000|2020-07-14 21:30:00||15855||15855||15855||15855|11
1594762500000|2020-07-14 21:35:00|||||||||201
1594763100000|2020-07-14 21:45:00|||||||||28
1594763400000|2020-07-14 21:50:00|||||||||1
1594763700000|2020-07-14 21:55:00||15962||15855||15962||15855|804
1594764000000|2020-07-14 22:00:00||15894||15855||15992||15855|647
1594764300000|2020-07-14 22:05:00|16050||16049||16050||16049||206
1594764600000|2020-07-14 22:10:00|||||||||2
1594765200000|2020-07-14 22:20:00|15916||15916||15916||15916||90
1594765500000|2020-07-14 22:25:00|16050|15856|16049|15856|16050|15856|16049|15856|151
1594766400000|2020-07-14 22:40:00|16050||16049||16050||16049||5
1594766700000|2020-07-14 22:45:00|||||||||5
1594767000000|2020-07-14 22:50:00||15901||15856||15901||15856|0
1594767300000|2020-07-14 22:55:00|||||||||15
1594767600000|2020-07-14 23:00:00||15910||15856||15910||15856|1
1594767900000|2020-07-14 23:05:00|||||||||10
1594768200000|2020-07-14 23:10:00|16050|15857|16050|15857|16050|15974|16050|15857|180
1594768500000|2020-07-14 23:15:00||15900||15900||15900||15900|28
1594769100000|2020-07-14 23:25:00||15901||15901||15901||15901|72
1594769400000|2020-07-14 23:30:00|16000||16000||16000||16000||0
1594770900000|2020-07-14 23:55:00|16050||16050||16050||16050||5
1594800000000|2020-07-15 08:00:00|16280|15750|16180|15750|16280|15928|16044|15750|0
1594800300000|2020-07-15 08:05:00|16047|15928|16180|15750|16280|15929|16047|15750|0
1594800600000|2020-07-15 08:10:00|16280|15926|16280|15750|16280|15928|16046|15750|0
1594800900000|2020-07-15 08:15:00|16180|15915|16180|15750|16280|15920|16045|15750|0
1594801200000|2020-07-15 08:20:00|16280||16180||16280||16046||0
1594801500000|2020-07-15 08:25:00|16280|15920|16180|15750|16280|15923|16045|15750|0
1594801800000|2020-07-15 08:30:00|16280|15913|16179|15751|16280|15932|16179|15750|0
1594802100000|2020-07-15 08:35:00|16180|15750|16179|15751|16280|15751|16041|15750|0
1594802400000|2020-07-15 08:40:00|16180|15750|16180|15751|16280|15923|16038|15750|0
1594802700000|2020-07-15 08:45:00|16279|15750|16179|15751|16280|15914|16036|15750|0
1594803000000|2020-07-15 08:50:00|16180|15750|16179|15751|16180|15912|16034|15750|0
1594803300000|2020-07-15 08:55:00|16180|15750|16179|15751|16280|15921|16038|15750|0
1594803600000|2020-07-15 09:00:00|16180|15915|16179|15751|16280|15915|16038|15751|0
1594803900000|2020-07-15 09:05:00|16180|15898|16179|15751|16280|15898|16034|15751|0
1594804200000|2020-07-15 09:10:00|16180|15891|16179|15751|16180|15900|16034|15751|0
1594804500000|2020-07-15 09:15:00|16180|15896|16179|15751|16280|15896|16033|15751|0
1594804800000|2020-07-15 09:20:00|16180|15752|16179|15752|16280|15752|16179|15751|0
1594805100000|2020-07-15 09:25:00|16180|15751|16179|15751|16180|15752|16033|15751|0
1594805400000|2020-07-15 09:30:00|16034|15752|16179|15752|16280|15913|16034|15751|0
1594805700000|2020-07-15 09:35:00|16280|15751|16179|15751|16280|15913|16035|15751|0
1594806000000|2020-07-15 09:40:00|16180|15752|16179|15752|16180|15907|16036|15751|0
1594806300000|2020-07-15 09:45:00|16280|15751|16179|15752|16280|15898|16179|15751|0
1594806600000|2020-07-15 09:50:00|16180|15751|16180|15752|16280|15901|16179|15751|0
1594806900000|2020-07-15 09:55:00|16179|15751|16179|15752|16280|15892|16179|15751|1
1594807200000|2020-07-15 10:00:00|16180|15751|16179|15752|16268|15909|16179|15751|0
1594807500000|2020-07-15 10:05:00|16180|15751|16179|15752|16280|15910|16179|15751|0
1594807800000|2020-07-15 10:10:00|16180|15751|16179|15751|16280|15908|16042|15751|0
1594808100000|2020-07-15 10:15:00|16180|15752|16179|15751|16180|15924|16036|15751|0
1594808400000|2020-07-15 10:20:00|16180|15752|16179|15988|16280|15988|16036|15751|1
1594808700000|2020-07-15 10:25:00|16034|15751|16179|15751|16280|15752|16033|15751|100
1594809000000|2020-07-15 10:30:00|16180|15752|16179|15752|16268|15923|16036|15751|0
1594809300000|2020-07-15 10:35:00|16180|15751|16087|15752|16268|15937|16035|15751|0
1594809600000|2020-07-15 10:40:00|16088|15751|16087|15751|16088|15946|16039|15751|20
1594809900000|2020-07-15 10:45:00|16088|15943|16088|16027|16088|16027|16050|15751|0
1594810200000|2020-07-15 10:50:00|16048|16033|16088|15752|16088|16053|16048|15751|229
1594810500000|2020-07-15 10:55:00|16087|15751|16087|15752|16088|15971|16083|15751|20
1594810800000|2020-07-15 11:00:00|16088|15800|16088|15900|16088|16087|16030|15800|810
1594811100000|2020-07-15 11:05:00||15976||15826||16087||15825|313
1594811400000|2020-07-15 11:10:00||15825||15826||15976||15825|0
1594811700000|2020-07-15 11:15:00||16083||15952||16083||15826|236
1594812000000|2020-07-15 11:20:00|16100|15951|16100|15980|16100|16088|16093|15951|467
1594812300000|2020-07-15 11:25:00|16180|16004|16180|16100|16200|16100|16180|15980|450
1594812600000|2020-07-15 11:30:00|16200|16180|16200|16075|16200|16180|16179|16075|347
1594812900000|2020-07-15 11:35:00|||||||||67
1594813200000|2020-07-15 11:40:00||15980||16080||16100||15980|0
1594813500000|2020-07-15 11:45:00|||||||||10
1594813800000|2020-07-15 11:50:00|16185|16100|16116|16080|16200|16100|16116|16080|322
1594814100000|2020-07-15 11:55:00|16200|16060|16200|16100|16200|16100|16197|16000|7
1594814400000|2020-07-15 12:00:00|16179|16153|16212|16100|16212|16199|16179|16100|979
1594814700000|2020-07-15 12:05:00|16210|16199|16250|16100|16250|16199|16200|16100|1298
1594815000000|2020-07-15 12:10:00|16300|16248|16300|16100|16300|16248|16300|16100|1022
1594815300000|2020-07-15 12:15:00|||||||||9
1594815600000|2020-07-15 12:20:00|16299||16249||16299||16249||3
1594815900000|2020-07-15 12:25:00|16250|16109|16200|16100|16250|16130|16150|16100|479
1594816200000|2020-07-15 12:30:00|||||||||95
1594816500000|2020-07-15 12:35:00|16154||16154||16154||16154||120
1594816800000|2020-07-15 12:40:00|16132|16109|16154|16077|16200|16109|16132|16077|680
1594817100000|2020-07-15 12:45:00|16143|16000|16154|16000|16154|16077|16075|16000|915
1594817400000|2020-07-15 12:50:00|16139|16077|16154|16000|16154|16148|16139|16000|548
1594817700000|2020-07-15 12:55:00|||||||||186
1594818000000|2020-07-15 13:00:00|16152||16150||16152||16150||25
1594818300000|2020-07-15 13:05:00|16154|16001|16154|16001|16154|16001|16154|16001|31
1594818600000|2020-07-15 13:10:00||16020||16001||16032||16001|286
1594818900000|2020-07-15 13:15:00|16065|16010|16154|16020|16154|16064|16050|16010|385
1594819200000|2020-07-15 13:20:00|16150|16021|16055|16020|16154|16021|16055|16020|141
1594819500000|2020-07-15 13:25:00|16154|16021|16154|15933|16154|16021|15950|15837|1336
1594819800000|2020-07-15 13:30:00|15992|15934|16053|16027|16154|16079|15992|15934|156403
1594820100000|2020-07-15 13:35:00|16051|16034|16052|16026|16140|16129|16028|16009|47317
1594820400000|2020-07-15 13:40:00|16058|16027|16077|16060|16098|16079|16033|16023|24393
1594820700000|2020-07-15 13:45:00|16070|16059|16025|16012|16087|16079|15986|15979|32841
1594821000000|2020-07-15 13:50:00|16022|16013|16019|16003|16056|16053|15986|15979|25971
1594821300000|2020-07-15 13:55:00|16018|16004|16037|16030|16054|16045|16017|16003|23488
1594821600000|2020-07-15 14:00:00|16042|16031|15964|15958|16042|16034|15954|15950|20649
1594821900000|2020-07-15 14:05:00|15968|15959|15962|15953|15988|15979|15954|15950|16988
1594822200000|2020-07-15 14:10:00|15961|15954|15947|15942|15988|15979|15945|15935|15640
1594822500000|2020-07-15 14:15:00|15946|15939|15970|15967|15984|15974|15942|15934|20128
1594822800000|2020-07-15 14:20:00|15972|15963|15973|15968|15992|15980|15961|15954|16753
1594823100000|2020-07-15 14:25:00|15972|15970|15999|15994|16004|15997|15961|15956|14025
1594823400000|2020-07-15 14:30:00|16001|15995|16017|16010|16028|16022|15996|15992|20720
1594823700000|2020-07-15 14:35:00|16016|16011|16028|16019|16033|16029|16009|16005|27002
1594824000000|2020-07-15 14:40:00|16023|16020|16036|16031|16048|16043|16012|16006|12827
1594824300000|2020-07-15 14:45:00|16037|16033|16017|16014|16041|16035|16016|16009|12159
1594824600000|2020-07-15 14:50:00|16016|16013|16039|16037|16047|16041|16007|16002|14768
1594824900000|2020-07-15 14:55:00|16041|16038|16058|16053|16071|16065|16037|16034|26827
1594825200000|2020-07-15 15:00:00|16061|16054|16043|16035|16072|16065|16012|16006|26331
1594825500000|2020-07-15 15:05:00|16042|16036|16037|16028|16042|16038|16009|16000|20412
1594825800000|2020-07-15 15:10:00|16036|16029|16029|16024|16046|16036|16006|16000|13386
1594826100000|2020-07-15 15:15:00|16026|16023|16024|16015|16036|16030|15998|15992|15216
1594826400000|2020-07-15 15:20:00|16019|16013|15990|15978|16024|16019|15972|15965|6891
1594826700000|2020-07-15 15:25:00|15995|15989|16017|16011|16019|16013|15991|15978|11717
1594827000000|2020-07-15 15:30:00|16018|16012|16028|16018|16044|16038|16017|16011|8138
1594827300000|2020-07-15 15:35:00|16027|16019|15999|15989|16027|16021|15996|15987|10565
1594827600000|2020-07-15 15:40:00|15997|15985|16006|15999|16012|16006|15980|15976|9110
1594827900000|2020-07-15 15:45:00|16008|16000|15994|15989|16021|16006|15989|15988|6273
1594828200000|2020-07-15 15:50:00|15995|15990|16022|16016|16025|16016|15994|15990|16172
1594828500000|2020-07-15 15:55:00|16020|16017|15986|15982|16029|16027|15986|15982|12077
1594828800000|2020-07-15 16:00:00|15985|15980|15981|15973|15987|15982|15965|15960|9480
1594829100000|2020-07-15 16:05:00|15985|15978|16023|16015|16026|16018|15985|15978|13930
1594829400000|2020-07-15 16:10:00|16021|16014|16015|16010|16025|16021|15997|15990|19422
1594829700000|2020-07-15 16:15:00|16021|16011|16058|16053|16066|16061|16013|16011|32684
1594830000000|2020-07-15 16:20:00|16059|16052|16067|16064|16079|16072|16057|16051|11057
1594830300000|2020-07-15 16:25:00|16069|16066|16049|16045|16073|16066|16045|16040|13693
1594830600000|2020-07-15 16:30:00|16048|16044|16042|16035|16069|16059|16036|16031|11444
1594830900000|2020-07-15 16:35:00|16040|16034|16023|16019|16054|16047|16021|16015|15410
1594831200000|2020-07-15 16:40:00|16025|16020|16042|16036|16050|16044|16014|16010|8564
1594831500000|2020-07-15 16:45:00|16041|16035|16062|16060|16070|16063|16033|16029|8333
1594831800000|2020-07-15 16:50:00|16061|16059|16068|16065|16074|16068|16052|16050|8814
1594832100000|2020-07-15 16:55:00|16067|16064|16058|16054|16067|16065|16050|16046|8486
1594832400000|2020-07-15 17:00:00|16059|16056|16074|16069|16087|16082|16059|16054|10629
1594832700000|2020-07-15 17:05:00|16071|16067|16095|16090|16112|16100|16067|16061|10363
1594833000000|2020-07-15 17:10:00|16097|16091|16060|16057|16100|16095|16051|16046|8309
1594833300000|2020-07-15 17:15:00|16059|16054|16070|16067|16076|16071|16059|16051|8061
1594833600000|2020-07-15 17:20:00|16069|16066|16068|16063|16076|16071|16061|16058|6648
1594833900000|2020-07-15 17:25:00|16065|16065|16039|16032|16068|16065|16031|16025|15922
1594834200000|2020-07-15 17:30:00|16041|16033|16071|16067|16075|16071|16041|16033|10326
1594834500000|2020-07-15 17:35:00|16070|16065|16070|16065|16079|16075|16060|16057|8766
1594834800000|2020-07-15 17:40:00|16069|16064|16033|16029|16069|16065|16031|16029|6373
1594835100000|2020-07-15 17:45:00|16034|16030|16020|16017|16043|16038|16017|16016|9581
1594835400000|2020-07-15 17:50:00|16021|16018|16010|16008|16025|16024|16002|16000|17179
1594835700000|2020-07-15 17:55:00|16012|16006|16017|16014|16022|16017|15997|15993|9003
1594836000000|2020-07-15 18:00:00|16016|16012|16043|16037|16053|16048|15997|15991|23381
1594836300000|2020-07-15 18:05:00|16042|16038|16024|16018|16044|16040|16018|16013|10726
1594836600000|2020-07-15 18:10:00|16027|16017|16024|16019|16040|16039|16019|16012|5933
1594836900000|2020-07-15 18:15:00|16023|16021|16016|16009|16037|16030|16007|16003|11373
1594837200000|2020-07-15 18:20:00|16017|16015|16021|16015|16029|16025|16009|16007|10905
1594837500000|2020-07-15 18:25:00|16022|16017|16021|16015|16033|16028|16010|16005|15186
1594837800000|2020-07-15 18:30:00|16020|16016|16024|16017|16036|16031|16012|16008|14759
1594838100000|2020-07-15 18:35:00|16020|16014|16016|16013|16024|16021|16004|15999|11776
1594838400000|2020-07-15 18:40:00|16017|16014|16003|15998|16035|16030|16002|15997|9327
1594838700000|2020-07-15 18:45:00|16002|15997|16028|16022|16036|16028|15994|15990|9823
1594839000000|2020-07-15 18:50:00|16027|16024|15988|15980|16029|16024|15988|15979|12659
1594839300000|2020-07-15 18:55:00|15986|15979|15970|15967|16001|15998|15969|15965|11317
1594839600000|2020-07-15 19:00:00|15969|15964|15974|15965|15995|15989|15966|15961|14458
1594839900000|2020-07-15 19:05:00|15970|15964|15975|15970|15986|15979|15955|15950|18595
1594840200000|2020-07-15 19:10:00|15973|15969|15978|15975|15979|15977|15946|15943|10523
1594840500000|2020-07-15 19:15:00|15975|15973|15975|15970|15983|15975|15947|15942|16369
1594840800000|2020-07-15 19:20:00|15972|15968|15975|15970|15983|15981|15965|15960|14855
1594841100000|2020-07-15 19:25:00|15974|15971|15984|15980|15992|15987|15959|15953|30288
1594841400000|2020-07-15 19:30:00|15982|15981|16008|16005|16012|16008|15980|15976|25938
1594841700000|2020-07-15 19:35:00|16009|16007|16012|16007|16018|16015|15998|15993|33073
1594842000000|2020-07-15 19:40:00|16009|16006|16010|16008|16020|16016|15996|15994|30354
1594842300000|2020-07-15 19:45:00|16012|16009|16054|16051|16070|16065|16008|16004|60740
1594842600000|2020-07-15 19:50:00|16056|16054|15963|15961|16071|16057|15958|15954|88979
1594842900000|2020-07-15 19:55:00|15961|15960|15935|15934|15968|15967|15928|15924|321401
1594843200000|2020-07-15 20:00:00|15947|15933|16020|15945|16020|15945|15947|15800|191627
1594843500000|2020-07-15 20:05:00|16019|15935|16010|15936|16019|15940|15945|15935|534
1594843800000|2020-07-15 20:10:00||15937||15937||15937||15937|20
1594844100000|2020-07-15 20:15:00||15936||15937||15937||15936|138
1594844400000|2020-07-15 20:20:00||15936||15937||15937||15936|16
1594844700000|2020-07-15 20:25:00||15936||15936||15937||15936|13122
1594845000000|2020-07-15 20:30:00||15937||15937||15937||15936|2
1594845300000|2020-07-15 20:35:00|16003|15936|16010|15948|16010|15948|16003|15936|121
1594845600000|2020-07-15 20:40:00|15948|15936|16010|15936|16010|15937|15948|15936|359
1594845900000|2020-07-15 20:45:00|15994|15937|16010|15936|16010|15937|15994|15862|2212
1594846200000|2020-07-15 20:50:00|16019|15937|16020|15936|16020|15937|16019|15936|51
1594846500000|2020-07-15 20:55:00|16019|15937|16019|15937|16020|15937|16019|15936|50
1594846800000|2020-07-15 21:00:00|16020|15936|16019|15937|16020|15937|16019|15936|0
1594847700000|2020-07-15 21:15:00|||||||||7
1594848900000|2020-07-15 21:35:00|||||||||3
1594849200000|2020-07-15 21:40:00|15999|15947|15999|15947|15999|15947|15999|15947|0
1594849500000|2020-07-15 21:45:00|15998||15998||15998||15998||3
1594850400000|2020-07-15 22:00:00||15969||15969||15969||15969|27
1594850700000|2020-07-15 22:05:00|15999|15947|15999|15947|15999|15983|15999|15947|206
1594851000000|2020-07-15 22:10:00|16020|15983|15998|15947|16060|15999|15998|15947|332
1594851300000|2020-07-15 22:15:00|16060|15978|16060|15947|16060|16014|16060|15947|489
1594852500000|2020-07-15 22:35:00|||||||||3
1594853100000|2020-07-15 22:45:00|16000|16014|16060|15947|16060|16014|16000|15947|790
1594853400000|2020-07-15 22:50:00|16059|15960|16014|15960|16060|15960|16014|15960|0
1594853700000|2020-07-15 22:55:00|16060|15947|15955|15945|16060|15947|15955|15936|1203
1594854000000|2020-07-15 23:00:00|16045|15936|16060|15936|16060|15936|15954|15936|434
1594854900000|2020-07-15 23:15:00|||||||||2
1594855500000|2020-07-15 23:25:00|||||||||2
1594855800000|2020-07-15 23:30:00||15943||15952||15961||15936|10
1594856100000|2020-07-15 23:35:00||15936||15936||15988||15936|407
1594857300000|2020-07-15 23:55:00||15912||15936||15936||15912|9
1594886400000|2020-07-16 08:00:00|16650|15000|15930|15788|16650|15788|15930|15000|7
1594886700000|2020-07-16 08:05:00||15789||15790||15790||15789|0
1594887000000|2020-07-16 08:10:00||15791||15793||15793||15791|0
1594887600000|2020-07-16 08:20:00||15788||15786||15789||15786|0
1594887900000|2020-07-16 08:25:00||15785||15786||15786||15785|0
1594888200000|2020-07-16 08:30:00||15780||15780||15780||15780|0
1594888500000|2020-07-16 08:35:00|15929|15746|15929|15751|15929|15751|15929|15742|0
1594888800000|2020-07-16 08:40:00||15743||15742||15743||15741|0
1594889100000|2020-07-16 08:45:00|15930|15743|15929|15592|15930|15743|15861|15591|49
1594889400000|2020-07-16 08:50:00|15930|15591|15929|15592|15930|15747|15863|15591|0
1594889700000|2020-07-16 08:55:00|15930|15751|15929|15592|15930|15759|15867|15591|0
1594890000000|2020-07-16 09:00:00|15930|15591|15930|15591|15930|15727|15865|15591|0
1594890300000|2020-07-16 09:05:00|15871|15755|15929|15592|15930|15755|15868|15591|0
1594890600000|2020-07-16 09:10:00|15930|15591|15930|15518|15930|15733|15868|15518|0
1594890900000|2020-07-16 09:15:00|15851|15728|15929|15519|15930|15737|15851|15518|0
1594891200000|2020-07-16 09:20:00|15930|15708|15929|15519|15930|15732|15851|15518|0
1594891500000|2020-07-16 09:25:00|15930|15518|15929|15518|15930|15519|15850|15518|0
1594891800000|2020-07-16 09:30:00|15930|15519|15929|15519|15930|15739|15847|15518|0
1594892100000|2020-07-16 09:35:00|15930|15518|15929|15519|15930|15519|15929|15518|0
1594892400000|2020-07-16 09:40:00|15930|15518|15929|15519|15930|15857|15865|15518|206
1594892700000|2020-07-16 09:45:00|15930|15518|15929|15852|15930|15852|15865|15518|0
1594893000000|2020-07-16 09:50:00|15866||15929||15930||15862||31
1594893300000|2020-07-16 09:55:00|15930|15822|15929|15519|15930|15822|15860|15518|381
1594893600000|2020-07-16 10:00:00|15930|15518|15929|15519|15930|15744|15885|15518|0
1594893900000|2020-07-16 10:05:00|15930|15518|15930|15519|15930|15749|15923|15518|0
1594894200000|2020-07-16 10:10:00|15945|15518|15972|15519|16067|15739|15945|15518|0
1594894500000|2020-07-16 10:15:00|16067|15518|15972|15519|16067|15738|15970|15518|0
1594894800000|2020-07-16 10:20:00|16067|15518|15972|15519|16067|15519|15970|15518|0
1594895100000|2020-07-16 10:25:00|16067|15740|15972|15745|16067|15852|15966|15518|31
1594895400000|2020-07-16 10:30:00|16067|15746|15972|15746|16067|15747|15966|15518|0
1594895700000|2020-07-16 10:35:00|16067|15745|16017|15518|16067|15884|15961|15518|278
1594896000000|2020-07-16 10:40:00|16067|15519|16090|15519|16141|15519|15973|15518|0
1594896300000|2020-07-16 10:45:00|16141|15518|16089|15636|16141|15900|16089|15518|103
1594896600000|2020-07-16 10:50:00|16090|15765|16089|15637|16141|15765|16089|15636|0
1594896900000|2020-07-16 10:55:00|16090|15636|16089|15637|16141|15782|15951|15636|0
1594897200000|2020-07-16 11:00:00|15911|15660|15899|15862|16090|15862|15899|15660|1
1594897800000|2020-07-16 11:10:00|16090|15864|16089|15862|16100|15871|15949|15862|106
1594898100000|2020-07-16 11:15:00|16100||15900||16100||15900||0
1594898400000|2020-07-16 11:20:00||15863||15862||15863||15862|103
1594898700000|2020-07-16 11:25:00|||||||||30
1594899000000|2020-07-16 11:30:00||15865||15865||15865||15865|0
1594899300000|2020-07-16 11:35:00||15862||15862||15862||15862|0
1594900500000|2020-07-16 11:55:00|||||||||1
1594900800000|2020-07-16 12:00:00|15934|15863|16089|15865|16100|15870|15934|15862|398
1594901100000|2020-07-16 12:05:00|16000||15999||16089||15981||3
1594901400000|2020-07-16 12:10:00|15928||16000||16000||15928||11
1594901700000|2020-07-16 12:15:00|||||||||2
1594902000000|2020-07-16 12:20:00|||||||||2
1594902300000|2020-07-16 12:25:00|15965|15866|16100|15865|16100|15872|15965|15865|7
1594902600000|2020-07-16 12:30:00|16060||16099||16100||16060||148
1594902900000|2020-07-16 12:35:00|15870|15867|16099|15865|16099|15870|15870|15865|723
1594903200000|2020-07-16 12:40:00|16100||16100||16100||16100||0
1594903500000|2020-07-16 12:45:00|16000||16000||16000||16000||31
1594903800000|2020-07-16 12:50:00||15870||15903||15903||15870|20
1594904100000|2020-07-16 12:55:00|16100|15870|16099|15870|16100|15870|16099|15867|11
1594904400000|2020-07-16 13:00:00|15940|15867|16000|15910|16090|15910|15940|15867|233
1594904700000|2020-07-16 13:05:00|16090|15911|16090|15915|16090|15915|16090|15911|106
1594905000000|2020-07-16 13:10:00|15915|15867|15900|15867|16090|15868|15900|15867|159
1594905300000|2020-07-16 13:15:00|||||||||4
1594905600000|2020-07-16 13:20:00||15868||15875||15878||15865|166
1594905900000|2020-07-16 13:25:00|16100|15865|16100|15900|16100|15900|16100|15865|1050
1594906200000|2020-07-16 13:30:00|15932|15893|15868|15845|15978|15932|15835|15816|59920
1594906500000|2020-07-16 13:35:00|15867|15855|15846|15833|15886|15876|15806|15803|26906
1594906800000|2020-07-16 13:40:00|15844|15832|15850|15837|15850|15845|15823|15812|12058
1594907100000|2020-07-16 13:45:00|15849|15848|15820|15815|15853|15851|15817|15811|21786
1594907400000|2020-07-16 13:50:00|15819|15814|15851|15843|15857|15851|15809|15804|21399
1594907700000|2020-07-16 13:55:00|15850|15842|15849|15840|15893|15889|15840|15834|21469
1594908000000|2020-07-16 14:00:00|15853|15844|15926|15919|15949|15938|15853|15844|9310
1594908300000|2020-07-16 14:05:00|15922|15918|15903|15893|15922|15918|15884|15879|11889
1594908600000|2020-07-16 14:10:00|15907|15894|15982|15977|15992|15987|15907|15894|6923
1594908900000|2020-07-16 14:15:00|15981|15972|15951|15941|15981|15972|15940|15934|14996
1594909200000|2020-07-16 14:20:00|15950|15942|15943|15937|15960|15952|15935|15929|6847
1594909500000|2020-07-16 14:25:00|15942|15934|15970|15958|15976|15968|15919|15910|19209
1594909800000|2020-07-16 14:30:00|15968|15962|15974|15967|15984|15973|15960|15956|3195
1594910100000|2020-07-16 14:35:00|15975|15971|16013|16002|16018|16014|15975|15969|9137
1594910400000|2020-07-16 14:40:00|16017|16003|16002|15997|16030|16025|15997|15990|5432
1594910700000|2020-07-16 14:45:00|16006|15998|16022|16013|16024|16017|15996|15991|8111
1594911000000|2020-07-16 14:50:00|16023|16011|16041|16033|16042|16033|16004|16001|8697
1594911300000|2020-07-16 14:55:00|16040|16034|16037|16033|16050|16045|16020|16017|11444
1594911600000|2020-07-16 15:00:00|16038|16030|16043|16039|16050|16043|16033|16023|7395
1594911900000|2020-07-16 15:05:00|16042|16040|16048|16041|16050|16046|16018|16009|9922
1594912200000|2020-07-16 15:10:00|16049|16042|16058|16049|16063|16057|16045|16041|7914
1594912500000|2020-07-16 15:15:00|16057|16051|16063|16049|16068|16065|16049|16045|8573
1594912800000|2020-07-16 15:20:00|16066|16050|16069|16063|16095|16086|16053|16048|85097
1594913100000|2020-07-16 15:25:00|16068|16062|16059|16053|16081|16076|16055|16052|7289
1594913400000|2020-07-16 15:30:00|16058|16052|16039|16032|16061|16053|16020|16016|5415
1594913700000|2020-07-16 15:35:00|16041|16038|15999|15994|16043|16038|15990|15987|6683
1594914000000|2020-07-16 15:40:00|15998|15995|16012|16004|16019|16012|15995|15989|7008
1594914300000|2020-07-16 15:45:00|16011|16005|15989|15984|16011|16005|15983|15980|6796
1594914600000|2020-07-16 15:50:00|15991|15985|15989|15981|15998|15993|15982|15976|7133
1594914900000|2020-07-16 15:55:00|15988|15984|15980|15974|15993|15989|15974|15970|7522
1594915200000|2020-07-16 16:00:00|15979|15972|15998|15993|15999|15993|15965|15960|9238
1594915500000|2020-07-16 16:05:00|15997|15992|15997|15990|16003|15995|15975|15968|6547
1594915800000|2020-07-16 16:10:00|15996|15991|15980|15977|16000|15998|15971|15965|6940
1594916100000|2020-07-16 16:15:00|15983|15978|15979|15974|15985|15983|15957|15956|7991
1594916400000|2020-07-16 16:20:00|15978|15972|15980|15977|15990|15987|15974|15969|4851
1594916700000|2020-07-16 16:25:00|15982|15978|16003|15998|16004|16000|15980|15978|4297
1594917000000|2020-07-16 16:30:00|16002|15997|15989|15986|16003|15998|15980|15977|7458
1594917300000|2020-07-16 16:35:00|15991|15987|15985|15981|15994|15992|15978|15974|3301
1594917600000|2020-07-16 16:40:00|15986|15982|15985|15981|15994|15989|15980|15976|6012
1594917900000|2020-07-16 16:45:00|15984|15979|16000|15992|16009|16005|15979|15978|10693
1594918200000|2020-07-16 16:50:00|16001|15986|15991|15986|16001|15996|15981|15976|4228
1594918500000|2020-07-16 16:55:00|15992|15989|15973|15961|15994|15989|15959|15956|6707
1594918800000|2020-07-16 17:00:00|15975|15962|15982|15978|15990|15985|15968|15962|3843
1594919100000|2020-07-16 17:05:00|15985|15979|15985|15981|15992|15990|15974|15968|6107
1594919400000|2020-07-16 17:10:00|15986|15982|16004|15999|16006|16000|15985|15982|6458
1594919700000|2020-07-16 17:15:00|16003|16000|16008|16005|16030|16028|15999|15993|6580
1594920000000|2020-07-16 17:20:00|16007|16004|16012|16008|16021|16017|16005|16002|9098
1594920300000|2020-07-16 17:25:00|16011|16007|16005|16000|16018|16012|16000|15995|7278
1594920600000|2020-07-16 17:30:00|16004|16001|15997|15993|16005|16002|15991|15989|5836
1594920900000|2020-07-16 17:35:00|15996|15995|15994|15986|16003|16000|15982|15979|10309
1594921200000|2020-07-16 17:40:00|15991|15989|15988|15984|15997|15993|15983|15978|8212
1594921500000|2020-07-16 17:45:00|15989|15985|15996|15990|15997|15994|15984|15982|3019
1594921800000|2020-07-16 17:50:00|15997|15991|15982|15978|16005|16002|15982|15975|9285
1594922100000|2020-07-16 17:55:00|15981|15979|15967|15962|15984|15981|15959|15957|6964
1594922400000|2020-07-16 18:00:00|15966|15960|15973|15967|15981|15977|15962|15958|10766
1594922700000|2020-07-16 18:05:00|15972|15966|15978|15971|15985|15981|15967|15963|4786
1594923000000|2020-07-16 18:10:00|15977|15970|15985|15978|15985|15982|15966|15959|8584
1594923300000|2020-07-16 18:15:00|15989|15982|15973|15970|15992|15989|15973|15970|5925
1594923600000|2020-07-16 18:20:00|15976|15972|15979|15975|15984|15980|15965|15961|13625
1594923900000|2020-07-16 18:25:00|15980|15976|15981|15978|15984|15982|15960|15956|64302
1594924200000|2020-07-16 18:30:00|15980|15976|15982|15978|15983|15980|15965|15960|12210
1594924500000|2020-07-16 18:35:00|15983|15980|15964|15960|15983|15980|15957|15951|17425
1594924800000|2020-07-16 18:40:00|15966|15962|15967|15963|15981|15976|15961|15957|9952
1594925100000|2020-07-16 18:45:00|15969|15964|15941|15937|15972|15968|15939|15936|15977
1594925400000|2020-07-16 18:50:00|15942|15938|15953|15949|15969|15965|15942|15938|22480
1594925700000|2020-07-16 18:55:00|15954|15950|15968|15965|15970|15965|15951|15946|29302
1594926000000|2020-07-16 19:00:00|15971|15967|15957|15952|15973|15970|15953|15949|22763
1594926300000|2020-07-16 19:05:00|15956|15951|15974|15971|15977|15971|15950|15947|11062
1594926600000|2020-07-16 19:10:00|15975|15974|15987|15982|15987|15982|15971|15965|7371
1594926900000|2020-07-16 19:15:00|15986|15983|16006|16003|16007|16004|15983|15981|14205
1594927200000|2020-07-16 19:20:00|16007|16004|16013|16010|16018|16015|16007|16003|12756
1594927500000|2020-07-16 19:25:00|16012|16011|16028|16025|16028|16025|16000|15996|11908
1594927800000|2020-07-16 19:30:00|16027|16024|16024|16019|16028|16025|16003|16001|13514
1594928100000|2020-07-16 19:35:00|16025|16020|16042|16039|16048|16044|16018|16016|19812
1594928400000|2020-07-16 19:40:00|16041|16038|16024|16022|16053|16050|16023|16016|25783
1594928700000|2020-07-16 19:45:00|16025|16023|16029|16026|16045|16042|16022|16017|28824
1594929000000|2020-07-16 19:50:00|16031|16029|16049|16045|16055|16052|16011|16006|39917
1594929300000|2020-07-16 19:55:00|16047|16042|16050|16045|16062|16056|16031|16030|77458
1594929600000|2020-07-16 20:00:00|16051|16042|16155|15859|16155|16051|16051|15660|24532
1594929900000|2020-07-16 20:05:00||15840||15859||15859||15840|5
1594930200000|2020-07-16 20:10:00||15840||15859||15859||15840|107
1594930500000|2020-07-16 20:15:00|||||||||10
1594930800000|2020-07-16 20:20:00|||||||||28
1594931100000|2020-07-16 20:25:00|||||||||7659
1594931400000|2020-07-16 20:30:00|||||||||7
1594931700000|2020-07-16 20:35:00|||||||||17
1594932000000|2020-07-16 20:40:00|||||||||14
1594932300000|2020-07-16 20:45:00|16050|15840|16050|15840|16050|15840|16050|15840|51
1594932600000|2020-07-16 20:50:00|||||||||2
1594933500000|2020-07-16 21:05:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|16025||16025||16025||16025||11
1594935300000|2020-07-16 21:35:00|16024||16024||16024||16024||0
1594935900000|2020-07-16 21:45:00|||||||||2
1594936200000|2020-07-16 21:50:00|||||||||2
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||10
1594938900000|2020-07-16 22:35:00||15951||15951||15951||15951|1
1594939500000|2020-07-16 22:45:00|||||||||5
1594940100000|2020-07-16 22:55:00|16025|15800|16155|15800|16155|16025|16025|15800|721
1594941600000|2020-07-16 23:20:00||15927||15800||15927||15800|55
1594941900000|2020-07-16 23:25:00|||||||||1
1594942200000|2020-07-16 23:30:00||15850||15850||15850||15850|0
1594942500000|2020-07-16 23:35:00|16050|15950|16050|15955|16050|15955|16050|15950|0
1594943100000|2020-07-16 23:45:00|||||||||49
1594943400000|2020-07-16 23:50:00|||||||||15
1594943700000|2020-07-16 23:55:00|||||||||45
1594972800000|2020-07-17 08:00:00|16900|15221|16200|15736|16900|15994|16056|15221|0
1594973100000|2020-07-17 08:05:00|16265|15993|16200|15736|16265|16003|16060|15736|0
1594973400000|2020-07-17 08:10:00|16265|16002|16200|15736|16265|16006|16064|15736|0
1594973700000|2020-07-17 08:15:00|16265|15737|16199|15737|16265|16007|16067|15736|0
1594974000000|2020-07-17 08:20:00|16200|16008|16199|15737|16265|16008|16070|15737|0
1594974300000|2020-07-17 08:25:00|16200|15736|16199|15737|16265|16009|16199|15736|0
1594974600000|2020-07-17 08:30:00|16200|15736|16199|15737|16265|15737|16076|15736|0
1594974900000|2020-07-17 08:35:00|16077|15736|16199|15737|16265|16018|16077|15736|0
1594975200000|2020-07-17 08:40:00|16079|16017|16199|15737|16265|16019|16079|15736|0
1594975500000|2020-07-17 08:45:00|16200|15736|16199|15737|16265|16023|16199|15736|0
1594975800000|2020-07-17 08:50:00|16200|15736|16199|15737|16200|16024|16082|15736|0
1594976100000|2020-07-17 08:55:00|16265|16025|16199|15737|16265|16033|16088|15736|0
1594976400000|2020-07-17 09:00:00|16200|16035|16199|15737|16265|16035|16102|15736|0
1594976700000|2020-07-17 09:05:00|16200|15976|16199|15737|16265|15976|16099|15736|0
1594977000000|2020-07-17 09:10:00|16200|15736|16200|15737|16265|15974|16199|15736|0
1594977300000|2020-07-17 09:15:00|16264|15736|16200|15737|16265|15975|16115|15736|0
1594977600000|2020-07-17 09:20:00|16199|15736|16200|15737|16265|15977|16109|15736|0
1594977900000|2020-07-17 09:25:00|16264|15978|16200|15737|16265|15980|16121|15736|0
1594978200000|2020-07-17 09:30:00|16264|15736|16200|15737|16265|15978|16131|15736|0
1594978500000|2020-07-17 09:35:00|16264|15736|16200|15737|16265|15984|16137|15736|0
1594978800000|2020-07-17 09:40:00|16264|15736|16200|15737|16265|15984|16131|15736|0
1594979100000|2020-07-17 09:45:00|16264|15736|16200|15737|16265|15976|16122|15736|0
1594979400000|2020-07-17 09:50:00|16264|15736|16265|15737|16265|15975|16114|15736|0
1594979700000|2020-07-17 09:55:00|16264|15736|16264|15737|16265|15737|16110|15736|0
1594980000000|2020-07-17 10:00:00|16200|15736|16200|15737|16265|15969|16110|15736|0
1594980300000|2020-07-17 10:05:00|16265|15736|16200|15767|16320|16100|16152|15736|700
1594980600000|2020-07-17 10:10:00|16319|15768|16200|15768|16320|15977|16123|15767|0
1594980900000|2020-07-17 10:15:00|16116|15767|16200|15768|16320|15971|16116|15767|0
1594981200000|2020-07-17 10:20:00|16319|15767|16200|15768|16320|15970|16124|15767|0
1594981500000|2020-07-17 10:25:00|16199|15767|16199|15768|16320|15977|16199|15767|0
1594981800000|2020-07-17 10:30:00|16200|15767|16200|15768|16320|15984|16149|15767|0
1594982100000|2020-07-17 10:35:00|16319|15767|16199|15768|16320|15986|16149|15767|0
1594982400000|2020-07-17 10:40:00|16200|15767|16200|15768|16320|15986|16154|15767|0
1594982700000|2020-07-17 10:45:00|16319|15767|16199|15768|16320|15982|16129|15767|0
1594983000000|2020-07-17 10:50:00|16200|15767|16200|15768|16320|15985|16199|15767|0
1594983300000|2020-07-17 10:55:00|16319|15989|16200|15768|16320|15993|16148|15767|0
1594983600000|2020-07-17 11:00:00|16319|15778|16141|15860|16319|15992|16141|15778|0
1594983900000|2020-07-17 11:05:00|16139|15992|16116|15860|16155|15992|16109|15850|0
1594984200000|2020-07-17 11:10:00|16133|15859|16125|15860|16155|15987|16115|15850|0
1594984500000|2020-07-17 11:15:00|16155|15850|16155|15860|16155|15988|16116|15850|3
1594984800000|2020-07-17 11:20:00|16154|15859|16113|15860|16155|15989|16112|15859|0
1594985100000|2020-07-17 11:25:00|16115|15859|16113|15860|16115|15990|16113|15850|0
1594985400000|2020-07-17 11:30:00|16126|15859|16124|15860|16127|15860|16124|15859|30
1594985700000|2020-07-17 11:35:00|16126|15859|16125|15860|16155|15994|16123|15850|0
1594986000000|2020-07-17 11:40:00|16124|15859|16119|15860|16155|15988|16117|15850|0
1594986300000|2020-07-17 11:45:00|16120|15859|16119|15860|16120|15986|16117|15800|0
1594986600000|2020-07-17 11:50:00|16118|15859|16118|15859|16155|15859|16118|15859|0
1594986900000|2020-07-17 11:55:00|16155|15860|16117|15860|16155|15990|16117|15800|0
1594987200000|2020-07-17 12:00:00|16155|15859|16155|15850|16155|16006|16116|15800|85
1594987500000|2020-07-17 12:05:00||15993||16100||16100||15800|61
1594987800000|2020-07-17 12:10:00||15891||15891||15891||15891|7
1594988400000|2020-07-17 12:20:00|||||||||1
1594988700000|2020-07-17 12:25:00|16140|15860|16155|15860|16155|15860|16140|15860|12
1594989000000|2020-07-17 12:30:00||16000||16000||16000||16000|0
1594989300000|2020-07-17 12:35:00|16150|16050|16155|16050|16155|16050|16150|16050|60
1594989600000|2020-07-17 12:40:00|||||||||11
1594990200000|2020-07-17 12:50:00||16000||16000||16000||16000|0
1594990500000|2020-07-17 12:55:00|||||||||9
1594990800000|2020-07-17 13:00:00|||||||||6
1594991100000|2020-07-17 13:05:00|||||||||2
1594991400000|2020-07-17 13:10:00|16146||16155||16155||16146||26
1594991700000|2020-07-17 13:15:00|||||||||6
1594992000000|2020-07-17 13:20:00|16190|16001|16190|16002|16190|16085|16190|16001|308
1594992300000|2020-07-17 13:25:00|16200|16001|16155|16027|16200|16027|16155|16001|360
1594992600000|2020-07-17 13:30:00|16096|16083|16099|16086|16120|16113|16058|16050|160508
1594992900000|2020-07-17 13:35:00|16100|16087|16096|16088|16125|16120|16083|16073|16898
1594993200000|2020-07-17 13:40:00|16092|16089|16145|16140|16145|16140|16082|16075|19459
1594993500000|2020-07-17 13:45:00|16144|16136|16141|16136|16156|16153|16125|16118|29757
1594993800000|2020-07-17 13:50:00|16140|16137|16108|16099|16148|16141|16101|16095|19102
1594994100000|2020-07-17 13:55:00|16107|16100|16068|16061|16124|16116|16066|16058|13743
1594994400000|2020-07-17 14:00:00|16067|16058|16070|16063|16090|16077|16059|16050|14582
1594994700000|2020-07-17 14:05:00|16066|16059|16035|16026|16071|16068|16020|16014|18481
1594995000000|2020-07-17 14:10:00|16034|16028|16048|16039|16051|16044|16034|16025|15746
1594995300000|2020-07-17 14:15:00|16047|16040|16022|16015|16066|16059|16021|16015|11119
1594995600000|2020-07-17 14:20:00|16021|16018|16006|15998|16034|16027|15995|15990|9594
1594995900000|2020-07-17 14:25:00|16005|15999|15992|15988|16011|16008|15984|15978|15231
1594996200000|2020-07-17 14:30:00|15991|15986|15983|15980|15991|15986|15966|15961|18539
1594996500000|2020-07-17 14:35:00|15987|15979|16025|16020|16031|16024|15979|15972|49858
1594996800000|2020-07-17 14:40:00|16024|16021|15997|15991|16024|16021|15985|15980|9754
1594997100000|2020-07-17 14:45:00|15998|15992|16012|16007|16015|16011|15991|15985|7242
1594997400000|2020-07-17 14:50:00|16011|16006|16004|15997|16024|16021|16002|15997|17228
1594997700000|2020-07-17 14:55:00|16005|16003|16019|16010|16028|16023|16004|16003|38702
1594998000000|2020-07-17 15:00:00|16018|16012|16003|16000|16026|16022|16003|15997|30816
1594998300000|2020-07-17 15:05:00|16004|16001|16023|16021|16026|16022|16004|16001|15800
1594998600000|2020-07-17 15:10:00|16026|16019|16021|16015|16031|16027|16009|16003|16778
1594998900000|2020-07-17 15:15:00|16020|16016|15991|15986|16020|16018|15990|15985|11095
1594999200000|2020-07-17 15:20:00|15992|15987|16001|15994|16009|16002|15992|15987|4790
1594999500000|2020-07-17 15:25:00|16000|15992|15984|15978|16000|15993|15966|15961|9385
1594999800000|2020-07-17 15:30:00|15983|15979|15979|15975|15996|15992|15974|15970|8429
1595000100000|2020-07-17 15:35:00|15978|15976|15981|15977|15989|15984|15969|15964|6909
1595000400000|2020-07-17 15:40:00|15982|15978|15989|15983|15990|15985|15977|15973|5073
1595000700000|2020-07-17 15:45:00|15990|15987|15978|15974|15997|15990|15976|15973|5508
1595001000000|2020-07-17 15:50:00|15977|15973|15999|15995|15999|15995|15969|15965|9837
1595001300000|2020-07-17 15:55:00|16001|15996|16004|16000|16007|16001|15992|15988|7689
1595001600000|2020-07-17 16:00:00|16007|16003|16003|16001|16011|16006|15994|15990|6876
1595001900000|2020-07-17 16:05:00|16002|16003|15989|15983|16003|16003|15988|15983|10563
1595002200000|2020-07-17 16:10:00|15988|15981|15985|15981|16003|15998|15980|15978|7625
1595002500000|2020-07-17 16:15:00|15986|15982|16013|16008|16015|16011|15981|15978|11046
1595002800000|2020-07-17 16:20:00|16012|16007|16022|16019|16023|16020|16009|16006|14444
1595003100000|2020-07-17 16:25:00|16021|16020|16013|16009|16022|16020|16009|16005|15494
1595003400000|2020-07-17 16:30:00|16014|16010|16013|16007|16022|16017|16005|16002|7714
1595003700000|2020-07-17 16:35:00|16016|16008|16021|16016|16024|16019|16010|16006|6181
1595004000000|2020-07-17 16:40:00|16020|16017|15998|15994|16020|16017|15998|15994|5329
1595004300000|2020-07-17 16:45:00|15997|15995|16005|16001|16021|16014|15992|15990|5714
1595004600000|2020-07-17 16:50:00|16008|16002|16003|15998|16012|16008|15995|15991|5087
1595004900000|2020-07-17 16:55:00|16002|15999|15999|15996|16005|16001|15990|15986|5840
1595005200000|2020-07-17 17:00:00|16002|15993|16007|16004|16013|16009|15999|15993|4621
1595005500000|2020-07-17 17:05:00|16008|16005|16018|16015|16018|16015|16005|16002|5827
1595005800000|2020-07-17 17:10:00|16017|16013|16025|16023|16027|16024|16015|16013|10683
1595006100000|2020-07-17 17:15:00|16026|16022|16006|16002|16026|16022|16002|16000|26470
1595006400000|2020-07-17 17:20:00|16005|16000|16026|16021|16032|16029|16000|15997|5713
1595006700000|2020-07-17 17:25:00|16025|16022|16015|16011|16032|16026|16006|16001|5429
1595007000000|2020-07-17 17:30:00|16014|16008|16008|16002|16022|16018|16007|16000|4861
1595007300000|2020-07-17 17:35:00|16007|16003|16007|16003|16011|16007|16002|16000|3980
1595007600000|2020-07-17 17:40:00|16008|16004|16011|16008|16011|16009|16000|15997|6994
1595007900000|2020-07-17 17:45:00|16010|16009|16008|16005|16019|16013|16006|16003|3968
1595008200000|2020-07-17 17:50:00|16010|16007|16000|15995|16012|16008|15987|15983|6741
1595008500000|2020-07-17 17:55:00|16001|15997|15985|15981|16001|15997|15982|15978|8269
1595008800000|2020-07-17 18:00:00|15984|15982|15993|15990|15994|15991|15982|15979|8934
1595009100000|2020-07-17 18:05:00|15994|15991|16006|16003|16008|16003|15992|15989|10370
1595009400000|2020-07-17 18:10:00|16005|16002|16008|16002|16014|16009|15998|15995|5276
1595009700000|2020-07-17 18:15:00|16009|16005|16019|16014|16019|16014|16006|16002|3590
1595010000000|2020-07-17 18:20:00|16018|16015|16006|16002|16020|16016|16005|16002|3600
1595010300000|2020-07-17 18:25:00|16005|16003|16015|16012|16017|16014|16003|15998|7225
1595010600000|2020-07-17 18:30:00|16016|16013|16003|16002|16017|16015|16002|16000|5065
1595010900000|2020-07-17 18:35:00|16002|16001|15996|15993|16007|16005|15993|15988|5863
1595011200000|2020-07-17 18:40:00|15997|15994|15996|15993|16007|16002|15990|15986|6307
1595011500000|2020-07-17 18:45:00|15995|15994|15990|15986|15999|15996|15985|15981|6325
1595011800000|2020-07-17 18:50:00|15989|15987|15986|15983|16001|15997|15983|15980|6338
1595012100000|2020-07-17 18:55:00|15989|15984|15985|15983|15992|15988|15980|15976|5212
1595012400000|2020-07-17 19:00:00|15984|15981|15968|15965|15986|15984|15966|15962|15308
1595012700000|2020-07-17 19:05:00|15967|15963|15966|15963|15990|15986|15962|15960|7887
1595013000000|2020-07-17 19:10:00|15964|15960|15953|15951|15967|15964|15953|15951|9668
1595013300000|2020-07-17 19:15:00|15952|15952|15964|15961|15965|15961|15951|15950|23381
1595013600000|2020-07-17 19:20:00|15962|15959|15987|15985|15991|15987|15959|15956|23409
1595013900000|2020-07-17 19:25:00|15988|15986|16008|16006|16012|16009|15984|15980|12797
1595014200000|2020-07-17 19:30:00|16007|16005|16011|16009|16012|16010|16002|16000|18053
1595014500000|2020-07-17 19:35:00|16012|16010|15995|15993|16018|16016|15992|15990|20121
1595014800000|2020-07-17 19:40:00|15997|15994|15999|15995|16010|16007|15994|15991|23621
1595015100000|2020-07-17 19:45:00|15998|15996|16007|16002|16021|16017|15994|15990|34206
1595015400000|2020-07-17 19:50:00|16006|16001|16002|15999|16007|16005|15989|15985|56734
1595015700000|2020-07-17 19:55:00|16001|16000|15992|15990|16015|16008|15984|15981|167220
1595016000000|2020-07-17 20:00:00|15991|15989|16200|15868|16300|15989|15989|15800|145182
1595016300000|2020-07-17 20:05:00||15990||15990||15990||15990|3
1595016600000|2020-07-17 20:10:00|16000|15868|16000|15868|16000|15868|16000|15868|110
1595016900000|2020-07-17 20:15:00|16200||16200||16200||16200||41
1595017200000|2020-07-17 20:20:00|||||||||80
1595017500000|2020-07-17 20:25:00||15871||15878||15878||15871|5456
1595017800000|2020-07-17 20:30:00|||||||||3
1595018100000|2020-07-17 20:35:00|||||||||2
1595018400000|2020-07-17 20:40:00|||||||||23
1595019000000|2020-07-17 20:50:00|||||||||5
1595019300000|2020-07-17 20:55:00|||||||||1
1595232000000|2020-07-20 08:00:00|16900|15000|15956|15680|16900|15758|15947|15000|2
1595232300000|2020-07-20 08:05:00|15947|15754|15956|15680|15956|15756|15942|15680|0
1595232600000|2020-07-20 08:10:00|15946|15758|15956|15680|15956|15759|15939|15680|0
1595232900000|2020-07-20 08:15:00|15941|15742|15956|15680|15956|15761|15941|15680|0
1595233200000|2020-07-20 08:20:00|15949|15764|15956|15680|15956|15766|15947|15680|0
1595233500000|2020-07-20 08:25:00|15952|15758|15956|15680|15956|15760|15952|15680|0
1595233800000|2020-07-20 08:30:00||15759||15680||15769||15680|0
1595234100000|2020-07-20 08:35:00|16156|15768|16156|15680|16156|15768|15965|15680|0
1595234400000|2020-07-20 08:40:00|15967|15765|16156|15680|16156|15787|15966|15680|0
1595234700000|2020-07-20 08:45:00|15970|15784|16156|15680|16156|15794|15967|15680|0
1595235000000|2020-07-20 08:50:00|15967|15793|16156|15680|16156|15793|15959|15680|0
1595235300000|2020-07-20 08:55:00|16200|15794|16200|15680|16233|15830|15957|15680|0
1595235600000|2020-07-20 09:00:00|16233|15829|16200|15750|16233|15830|15958|15680|0
1595235900000|2020-07-20 09:05:00|16233|15823|16200|15750|16233|15825|16200|15750|0
1595236200000|2020-07-20 09:10:00|16233|15806|16199|15751|16233|15815|16199|15750|0
1595236500000|2020-07-20 09:15:00|16200|15750|16199|15751|16233|15845|15953|15750|0
1595236800000|2020-07-20 09:20:00|16233|15847|16199|15751|16233|15847|15955|15750|0
1595237100000|2020-07-20 09:25:00|16200|15750|16199|15750|16233|15819|15953|15750|0
1595237400000|2020-07-20 09:30:00|16200|15751|16199|15750|16233|15836|15954|15750|0
1595237700000|2020-07-20 09:35:00|16200|15751|16199|15750|16233|15834|15950|15750|0
1595238000000|2020-07-20 09:40:00|16200|15751|16199|15751|16233|15849|15952|15750|0
1595238300000|2020-07-20 09:45:00|16200|15750|16199|15751|16233|15846|15951|15750|0
1595238600000|2020-07-20 09:50:00|15955|15750|16199|15751|16233|15823|15952|15750|0
1595238900000|2020-07-20 09:55:00|16200|15839|16199|15761|16233|15839|15953|15750|0
1595239200000|2020-07-20 10:00:00|16200|15760|16199|15801|16233|15838|15955|15760|0
1595239500000|2020-07-20 10:05:00|16200|15838|16199|15801|16233|15838|16199|15800|0
1595239800000|2020-07-20 10:10:00|16200|15800|16199|15680|16233|16000|16028|15680|500
1595240100000|2020-07-20 10:15:00|16200|15820|16199|15681|16233|15844|16018|15680|0
1595240400000|2020-07-20 10:20:00|16019|15840|16199|15681|16233|15850|16019|15680|0
1595240700000|2020-07-20 10:25:00|16200|15680|16199|15681|16233|15859|16032|15680|0
1595241000000|2020-07-20 10:30:00|16200|15680|15926|15813|16200|15817|15926|15680|0
1595241300000|2020-07-20 10:35:00|16200|15681|15930|15819|16233|15820|15930|15681|0
1595241600000|2020-07-20 10:40:00|16200|15818|16199|15821|16233|15843|16015|15680|103
1595241900000|2020-07-20 10:45:00|16200|15820|16199|15821|16233|15838|16013|15680|0
1595242200000|2020-07-20 10:50:00|16200|15930|16199|15930|16233|15930|16036|15930|0
1595242500000|2020-07-20 10:55:00|16039||16200||16233||16036||0
1595242800000|2020-07-20 11:00:00|16230|15851|16149|15852|16230|15852|16019|15850|102
1595243100000|2020-07-20 11:05:00|16150|15850|16149|15878|16150|15879|16028|15850|0
1595243400000|2020-07-20 11:10:00|16029|15850|15930|15857|16200|15857|15914|15850|0
1595243700000|2020-07-20 11:15:00|16200|15862|16150|15857|16200|15863|15930|15857|214
1595244000000|2020-07-20 11:20:00|16200|15858|16149|15862|16200|15864|16033|15857|0
1595244300000|2020-07-20 11:25:00|16150|15863|16149|15863|16200|15865|16016|15857|25
1595244600000|2020-07-20 11:30:00|16038|15857|15929|15857|16200|15925|15929|15857|321
1595244900000|2020-07-20 11:35:00|16150||15929||16200||15929||42
1595245200000|2020-07-20 11:40:00|||||||||9
1595245500000|2020-07-20 11:45:00|16150|15900|15929|15857|16200|15900|15929|15857|206
1595245800000|2020-07-20 11:50:00|16150|15863|16150|15873|16200|15873|15929|15857|157
1595246100000|2020-07-20 11:55:00|16149|15858|15929|15857|16200|15872|15929|15857|0
1595246400000|2020-07-20 12:00:00||15903||15857||15903||15857|64
1595246700000|2020-07-20 12:05:00||15873||15857||15873||15857|100
1595247000000|2020-07-20 12:10:00|16200|15865|16011|15850|16200|15865|15897|15850|874
1595247300000|2020-07-20 12:15:00|16180||15975||16180||15900||0
1595247600000|2020-07-20 12:20:00|||||||||10
1595247900000|2020-07-20 12:25:00||15900||15900||15900||15900|207
1595248200000|2020-07-20 12:30:00|15951|15850|16200|15850|16200|15850|15923|15850|408
1595248500000|2020-07-20 12:35:00|||||||||2
1595248800000|2020-07-20 12:40:00|15924||16200||16200||15924||28
1595249400000|2020-07-20 12:50:00||15875||15850||15875||15850|61
1595249700000|2020-07-20 12:55:00|16000||16000||16000||16000||0
1595250000000|2020-07-20 13:00:00|||||||||9
1595250300000|2020-07-20 13:05:00|||||||||6
1595250600000|2020-07-20 13:10:00|15982|15863|16000|15850|16000|15863|15982|15850|9
1595251200000|2020-07-20 13:20:00|||||||||40
1595251500000|2020-07-20 13:25:00|15975|15900|15982|15860|15983|15909|15909|15850|1109
1595251800000|2020-07-20 13:30:00|15981|15850|15832|15821|15981|15884|15810|15800|67838
1595252100000|2020-07-20 13:35:00|15836|15822|15828|15812|15857|15848|15814|15800|20210
1595252400000|2020-07-20 13:40:00|15827|15805|15739|15728|15827|15809|15722|15714|28524
1595252700000|2020-07-20 13:45:00|15738|15729|15717|15698|15738|15729|15686|15683|33236
1595253000000|2020-07-20 13:50:00|15716|15697|15768|15753|15784|15780|15711|15697|23932
1595253300000|2020-07-20 13:55:00|15767|15752|15734|15721|15767|15752|15691|15685|41988
1595253600000|2020-07-20 14:00:00|15735|15729|15750|15741|15762|15758|15731|15721|29433
1595253900000|2020-07-20 14:05:00|15749|15744|15690|15680|15749|15744|15675|15670|32475
1595254200000|2020-07-20 14:10:00|15695|15683|15734|15725|15735|15727|15694|15683|15857
1595254500000|2020-07-20 14:15:00|15732|15717|15739|15734|15746|15741|15718|15708|8076
1595254800000|2020-07-20 14:20:00|15741|15735|15727|15718|15750|15745|15712|15707|10524
1595255100000|2020-07-20 14:25:00|15726|15720|15766|15754|15771|15763|15726|15720|11953
1595255400000|2020-07-20 14:30:00|15769|15755|15773|15765|15784|15777|15749|15740|9803
1595255700000|2020-07-20 14:35:00|15777|15770|15768|15755|15795|15791|15756|15747|9438
1595256000000|2020-07-20 14:40:00|15767|15753|15760|15751|15767|15757|15745|15742|4186
1595256300000|2020-07-20 14:45:00|15759|15748|15748|15745|15759|15748|15744|15737|4611
1595256600000|2020-07-20 14:50:00|15749|15744|15728|15722|15751|15746|15724|15720|6587
1595256900000|2020-07-20 14:55:00|15727|15723|15725|15719|15744|15736|15721|15716|12691
1595257200000|2020-07-20 15:00:00|15726|15720|15727|15721|15742|15737|15719|15715|3403
1595257500000|2020-07-20 15:05:00|15726|15722|15735|15732|15741|15735|15719|15716|7416
1595257800000|2020-07-20 15:10:00|15738|15733|15720|15718|15739|15734|15706|15703|10622
1595258100000|2020-07-20 15:15:00|15722|15719|15722|15718|15724|15722|15716|15712|7609
1595258400000|2020-07-20 15:20:00|15723|15719|15717|15713|15728|15725|15711|15707|5321
1595258700000|2020-07-20 15:25:00|15716|15714|15702|15699|15722|15719|15700|15697|8333
1595259000000|2020-07-20 15:30:00|15701|15698|15713|15710|15715|15711|15698|15694|9500
1595259300000|2020-07-20 15:35:00|15712|15709|15717|15712|15721|15712|15694|15690|7136
1595259600000|2020-07-20 15:40:00|15719|15711|15719|15714|15721|15715|15713|15709|2045
1595259900000|2020-07-20 15:45:00|15718|15713|15710|15707|15719|15714|15706|15702|6545
1595260200000|2020-07-20 15:50:00|15711|15708|15712|15710|15714|15711|15709|15707|4993
1595260500000|2020-07-20 15:55:00|15711|15709|15700|15697|15718|15717|15697|15694|8575
1595260800000|2020-07-20 16:00:00|15701|15695|15681|15677|15708|15703|15681|15677|11504
1595261100000|2020-07-20 16:05:00|15679|15675|15685|15680|15690|15687|15676|15675|6937
1595261400000|2020-07-20 16:10:00|15684|15682|15700|15697|15703|15698|15682|15680|4557
1595261700000|2020-07-20 16:15:00|15698|15696|15684|15681|15709|15704|15679|15676|10548
1595262000000|2020-07-20 16:20:00|15685|15682|15691|15686|15691|15687|15676|15672|4619
1595262300000|2020-07-20 16:25:00|15688|15687|15655|15650|15688|15687|15651|15648|10584
1595262600000|2020-07-20 16:30:00|15656|15651|15679|15677|15683|15679|15656|15651|5876
1595262900000|2020-07-20 16:35:00|15680|15675|15676|15673|15684|15679|15668|15666|4691
1595263200000|2020-07-20 16:40:00|15677|15672|15666|15663|15680|15677|15660|15654|4010
1595263500000|2020-07-20 16:45:00|15667|15664|15683|15679|15685|15681|15666|15664|6642
1595263800000|2020-07-20 16:50:00|15682|15678|15679|15676|15682|15678|15672|15669|2567
1595264100000|2020-07-20 16:55:00|15683|15675|15692|15690|15693|15690|15675|15671|12072
1595264400000|2020-07-20 17:00:00|15693|15692|15660|15656|15697|15694|15660|15655|10759
1595264700000|2020-07-20 17:05:00|15659|15655|15661|15655|15664|15660|15651|15650|3973
1595265000000|2020-07-20 17:10:00|15660|15659|15664|15662|15666|15664|15658|15654|3336
1595265300000|2020-07-20 17:15:00|15666|15663|15671|15667|15678|15673|15665|15662|5227
1595265600000|2020-07-20 17:20:00|15669|15666|15678|15675|15682|15679|15669|15666|4865
1595265900000|2020-07-20 17:25:00|15677|15673|15686|15683|15690|15688|15670|15669|9900
1595266200000|2020-07-20 17:30:00|15687|15685|15688|15686|15693|15690|15684|15678|4972
1595266500000|2020-07-20 17:35:00|15687|15685|15697|15693|15698|15695|15683|15681|11380
1595266800000|2020-07-20 17:40:00|15698|15696|15712|15709|15719|15715|15698|15696|9660
1595267100000|2020-07-20 17:45:00|15715|15710|15704|15697|15715|15711|15698|15696|5305
1595267400000|2020-07-20 17:50:00|15702|15698|15722|15718|15723|15718|15694|15690|10276
1595267700000|2020-07-20 17:55:00|15719|15716|15728|15722|15729|15727|15712|15705|7291
1595268000000|2020-07-20 18:00:00|15729|15724|15706|15702|15729|15726|15699|15694|10571
1595268300000|2020-07-20 18:05:00|15709|15704|15695|15690|15709|15704|15683|15681|4445
1595268600000|2020-07-20 18:10:00|15694|15691|15682|15679|15694|15691|15678|15677|3116
1595268900000|2020-07-20 18:15:00|15683|15680|15687|15682|15692|15686|15682|15679|5041
1595269200000|2020-07-20 18:20:00|15686|15680|15673|15670|15686|15681|15669|15666|10441
1595269500000|2020-07-20 18:25:00|15674|15671|15673|15669|15683|15680|15670|15667|6840
1595269800000|2020-07-20 18:30:00|15672|15671|15676|15674|15685|15684|15672|15667|6548
1595270100000|2020-07-20 18:35:00|15675|15671|15675|15673|15678|15675|15672|15671|4153
1595270400000|2020-07-20 18:40:00|15676|15674|15666|15664|15677|15675|15666|15663|7905
1595270700000|2020-07-20 18:45:00|15665|15663|15656|15652|15665|15664|15652|15650|9452
1595271000000|2020-07-20 18:50:00|15657|15653|15666|15663|15670|15667|15655|15652|14194
1595271300000|2020-07-20 18:55:00|15664|15660|15660|15655|15672|15667|15656|15654|7250
1595271600000|2020-07-20 19:00:00|15658|15654|15667|15665|15671|15668|15656|15654|11641
1595271900000|2020-07-20 19:05:00|15668|15664|15666|15664|15677|15674|15662|15660|5198
1595272200000|2020-07-20 19:10:00|15665|15665|15669|15666|15679|15676|15663|15660|6219
1595272500000|2020-07-20 19:15:00|15671|15665|15679|15673|15690|15686|15666|15663|8172
1595272800000|2020-07-20 19:20:00|15677|15672|15687|15683|15691|15688|15673|15672|8016
1595273100000|2020-07-20 19:25:00|15686|15684|15686|15682|15694|15690|15683|15681|7604
1595273400000|2020-07-20 19:30:00|15685|15681|15702|15699|15706|15700|15679|15676|15941
1595273700000|2020-07-20 19:35:00|15701|15700|15696|15692|15706|15703|15691|15690|15889
1595274000000|2020-07-20 19:40:00|15695|15690|15687|15685|15698|15697|15681|15680|22852
1595274300000|2020-07-20 19:45:00|15686|15686|15687|15686|15693|15690|15671|15666|22359
1595274600000|2020-07-20 19:50:00|15690|15687|15680|15677|15701|15692|15674|15671|41529
1595274900000|2020-07-20 19:55:00|15679|15676|15639|15637|15680|15676|15639|15636|128375
1595275200000|2020-07-20 20:00:00|15641|15635|15754|15625|15850|15636|15638|15602|26884
1595275500000|2020-07-20 20:05:00|15755|15604|15749|15603|15755|15604|15749|15603|469
1595275800000|2020-07-20 20:10:00|15748|15604|15747|15603|15749|15604|15745|15603|7
1595276100000|2020-07-20 20:15:00|15746|15604|15740|15604|15747|15604|15740|15603|274
1595276400000|2020-07-20 20:20:00||15603||15603||15604||15603|14
1595276700000|2020-07-20 20:25:00||15604||15603||15604||15603|5267
1595277000000|2020-07-20 20:30:00||15604||15604||15604||15603|0
1595277300000|2020-07-20 20:35:00||15638||15638||15639||15638|3117
1595277600000|2020-07-20 20:40:00||15639||15638||15639||15638|55
1595277900000|2020-07-20 20:45:00||15639||15639||15639||15638|1
1595278200000|2020-07-20 20:50:00||15638||15638||15639||15638|4
1595278500000|2020-07-20 20:55:00||15639||15638||15660||15638|18
1595278800000|2020-07-20 21:00:00||15639||15639||15639||15638|55
1595279100000|2020-07-20 21:05:00|15739|15638|15729|15638|15739|15639|15720|15638|0
1595279400000|2020-07-20 21:10:00|15728|15639|15729|15638|15730|15639|15700|15638|0
1595279700000|2020-07-20 21:15:00|15720||15729||15729||15720||3
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|||||||||21
1595280900000|2020-07-20 21:35:00|||||||||4
1595281200000|2020-07-20 21:40:00|15700|15700|15695|15638|15700|15700|15695|15638|1411
1595281800000|2020-07-20 21:50:00|15690||15695||15695||15690||17
1595282100000|2020-07-20 21:55:00|||||||||10
1595282400000|2020-07-20 22:00:00|||||||||3
1595283300000|2020-07-20 22:15:00|||||||||1
1595283900000|2020-07-20 22:25:00|||||||||1
1595284200000|2020-07-20 22:30:00|15656||15695||15695||15656||164
1595284800000|2020-07-20 22:40:00|||||||||26
1595285400000|2020-07-20 22:50:00|15668|15602|15695|15602|15695|15668|15668|15602|124
1595285700000|2020-07-20 22:55:00|||||||||1
1595286000000|2020-07-20 23:00:00|||||||||4
1595286600000|2020-07-20 23:10:00||15603||15603||15603||15603|0
1595286900000|2020-07-20 23:15:00||15602||15602||15602||15602|2
1595287200000|2020-07-20 23:20:00||15603||15603||15603||15603|60
1595287500000|2020-07-20 23:25:00||15602||15602||15602||15602|0
1595287800000|2020-07-20 23:30:00||15603||15603||15603||15603|10
1595288100000|2020-07-20 23:35:00||15602||15602||15602||15602|2
1595288400000|2020-07-20 23:40:00|||||||||5
1595288700000|2020-07-20 23:45:00|||||||||1
1595289000000|2020-07-20 23:50:00||15603||15602||15603||15602|0
1595289300000|2020-07-20 23:55:00||15685||15602||15685||15602|113
1595318400000|2020-07-21 08:00:00|16457|14900|15820|15659|16457|15717|15792|14900|28
1595318700000|2020-07-21 08:05:00|16009|15600|15820|15600|16009|15717|15794|15600|0
1595319000000|2020-07-21 08:10:00|16009|15717|15820|15600|16009|15719|15798|15600|0
1595319300000|2020-07-21 08:15:00|16009|15715|15820|15600|16009|15715|15781|15600|0
1595319600000|2020-07-21 08:20:00|16009|15702|15820|15600|16009|15702|15781|15600|0
1595319900000|2020-07-21 08:25:00|16009|15704|15820|15600|16009|15704|15784|15600|0
1595320200000|2020-07-21 08:30:00|15783|15701|15820|15600|16009|15706|15783|15600|0
1595320500000|2020-07-21 08:35:00|15790|15710|15820|15600|16009|15715|15790|15600|0
1595320800000|2020-07-21 08:40:00|16009|15717|15820|15600|16009|15721|15800|15600|0
1595321100000|2020-07-21 08:45:00|16009|15717|15820|15600|16009|15736|15803|15600|0
1595321400000|2020-07-21 08:50:00|16009|15734|15820|15600|16009|15734|15800|15600|0
1595321700000|2020-07-21 08:55:00|16009|15720|15820|15720|16009|15729|15796|15720|0
1595322000000|2020-07-21 09:00:00|15801|15725|15819|15720|15820|15726|15792|15720|0
1595322300000|2020-07-21 09:05:00|15794|15723|15819|15720|15820|15723|15794|15720|0
1595322600000|2020-07-21 09:10:00|15820|15727|15819|15720|15820|15729|15800|15720|0
1595322900000|2020-07-21 09:15:00|15820|15727|15819|15720|15820|15729|15803|15720|0
1595323200000|2020-07-21 09:20:00|15820|15725|15819|15720|15820|15725|15795|15720|0
1595323500000|2020-07-21 09:25:00|15794||15819||15820||15784||0
1595323800000|2020-07-21 09:30:00|15820||15819||15820||15791||0
1595324100000|2020-07-21 09:35:00|15820|15721|15819|15720|15820|15721|15793|15720|0
1595324400000|2020-07-21 09:40:00|15820|15721|15820|15720|15820|15722|15791|15720|0
1595324700000|2020-07-21 09:45:00|15819|15721|15819|15720|15820|15724|15795|15720|0
1595325000000|2020-07-21 09:50:00|15820|15725|15819|15720|15820|15728|15801|15720|0
1595325300000|2020-07-21 09:55:00|15820|15727|15819|15720|15820|15733|15800|15720|0
1595325600000|2020-07-21 10:00:00|15820|15729|15819|15720|15820|15729|15819|15720|0
1595325900000|2020-07-21 10:05:00|15838|15725|15846|15720|15999|15729|15838|15720|69
1595326200000|2020-07-21 10:10:00|15998|15731|15851|15720|15999|15740|15842|15720|102
1595326500000|2020-07-21 10:15:00|15853|15741|15886|15720|15999|15745|15851|15720|0
1595326800000|2020-07-21 10:20:00|15885|15748|15884|15720|15999|15751|15883|15720|0
1595327100000|2020-07-21 10:25:00|15886|15747|15883|15720|15999|15747|15883|15720|0
1595327400000|2020-07-21 10:30:00|15882|15744|15882|15720|15999|15745|15881|15720|0
1595327700000|2020-07-21 10:35:00|15883|15779|15861|15720|15999|15779|15858|15720|1
1595328000000|2020-07-21 10:40:00|15863|15723|15859|15720|15999|15726|15855|15720|0
1595328300000|2020-07-21 10:45:00|15861|15728|15864|15720|15999|15731|15860|15720|0
1595328600000|2020-07-21 10:50:00|15999|15731|15863|15720|15999|15732|15861|15720|0
1595328900000|2020-07-21 10:55:00|15864||15866||15999||15844||0
1595329200000|2020-07-21 11:00:00|15800|15710|15800|15720|15800|15720|15749|15700|105
1595329500000|2020-07-21 11:05:00|||||||||88
1595330100000|2020-07-21 11:15:00||15748||15749||15749||15720|27
1595330400000|2020-07-21 11:20:00||15775||15749||15775||15749|11
1595331000000|2020-07-21 11:30:00|15787||15787||15787||15787||0
1595331300000|2020-07-21 11:35:00||15752||15752||15752||15752|0
1595331600000|2020-07-21 11:40:00||15749||15749||15749||15749|0
1595331900000|2020-07-21 11:45:00|15800|15720|15800|15750|15800|15750|15800|15720|2
1595332800000|2020-07-21 12:00:00|||||||||323
1595333100000|2020-07-21 12:05:00|||||||||1401
1595333400000|2020-07-21 12:10:00|||||||||6
1595334000000|2020-07-21 12:20:00|||||||||1
1595334300000|2020-07-21 12:25:00|||||||||2
1595334900000|2020-07-21 12:35:00|||||||||9
1595335200000|2020-07-21 12:40:00||15720||15720||15720||15720|188
1595335800000|2020-07-21 12:50:00||15700||15700||15700||15700|0
1595336100000|2020-07-21 12:55:00|||||||||31
1595336400000|2020-07-21 13:00:00|||||||||22
1595336700000|2020-07-21 13:05:00|15760||15800||15800||15750||1072
1595337000000|2020-07-21 13:10:00|15769||15769||15769||15769||18
1595337300000|2020-07-21 13:15:00|15758||15769||15769||15758||23
1595337600000|2020-07-21 13:20:00|||||||||57
1595337900000|2020-07-21 13:25:00|15760|15650|15760|15649|15769|15650|15661|15638|4136
1595338200000|2020-07-21 13:30:00|15759|15650|15738|15713|15777|15759|15699|15650|56051
1595338500000|2020-07-21 13:35:00|15733|15714|15828|15814|15843|15836|15733|15714|23178
1595338800000|2020-07-21 13:40:00|15827|15820|15898|15882|15910|15905|15827|15814|21594
1595339100000|2020-07-21 13:45:00|15894|15883|15868|15854|15894|15883|15842|15830|25704
1595339400000|2020-07-21 13:50:00|15867|15857|15959|15945|15965|15951|15848|15836|44743
1595339700000|2020-07-21 13:55:00|15961|15955|15908|15900|15961|15955|15882|15871|12620
1595340000000|2020-07-21 14:00:00|15909|15903|15898|15887|15927|15918|15894|15887|12375
1595340300000|2020-07-21 14:05:00|15897|15889|15923|15917|15948|15941|15897|15889|13952
1595340600000|2020-07-21 14:10:00|15922|15916|15936|15930|15965|15955|15922|15916|22167
1595340900000|2020-07-21 14:15:00|15938|15933|15910|15906|15940|15938|15898|15894|19460
1595341200000|2020-07-21 14:20:00|15909|15905|15867|15863|15914|15910|15866|15862|23351
1595341500000|2020-07-21 14:25:00|15866|15864|15854|15848|15876|15872|15836|15831|16129
1595341800000|2020-07-21 14:30:00|15853|15846|15883|15879|15896|15891|15846|15836|7631
1595342100000|2020-07-21 14:35:00|15882|15880|15898|15892|15903|15897|15861|15860|7789
1595342400000|2020-07-21 14:40:00|15897|15893|15884|15880|15906|15901|15871|15864|13382
1595342700000|2020-07-21 14:45:00|15886|15881|15936|15929|15943|15935|15883|15878|13055
1595343000000|2020-07-21 14:50:00|15931|15928|15919|15913|15938|15934|15912|15908|9090
1595343300000|2020-07-21 14:55:00|15918|15915|15938|15934|15948|15943|15913|15905|14955
1595343600000|2020-07-21 15:00:00|15940|15936|15943|15939|15950|15948|15930|15920|9185
1595343900000|2020-07-21 15:05:00|15942|15938|15932|15927|15947|15940|15918|15911|7823
1595344200000|2020-07-21 15:10:00|15933|15930|15923|15919|15934|15930|15910|15907|11189
1595344500000|2020-07-21 15:15:00|15922|15916|15942|15936|15950|15947|15919|15915|11316
1595344800000|2020-07-21 15:20:00|15941|15933|15940|15936|15950|15947|15929|15926|8543
1595345100000|2020-07-21 15:25:00|15941|15937|15948|15945|15950|15945|15934|15932|5317
1595345400000|2020-07-21 15:30:00|15946|15944|15945|15939|15952|15950|15927|15925|12816
1595345700000|2020-07-21 15:35:00|15947|15941|15948|15943|15952|15950|15931|15926|13153
1595346000000|2020-07-21 15:40:00|15951|15944|15942|15935|15951|15947|15918|15915|10887
1595346300000|2020-07-21 15:45:00|15941|15934|15918|15915|15942|15934|15917|15913|5136
1595346600000|2020-07-21 15:50:00|15916|15914|15913|15908|15921|15917|15903|15900|7689
1595346900000|2020-07-21 15:55:00|15912|15909|15931|15928|15935|15933|15910|15905|9937
1595347200000|2020-07-21 16:00:00|15929|15926|15930|15927|15950|15947|15920|15917|14727
1595347500000|2020-07-21 16:05:00|15929|15926|15910|15907|15940|15935|15909|15906|14231
1595347800000|2020-07-21 16:10:00|15909|15906|15902|15897|15909|15906|15887|15884|15415
1595348100000|2020-07-21 16:15:00|15901|15895|15904|15900|15908|15903|15895|15890|11564
1595348400000|2020-07-21 16:20:00|15905|15901|15923|15918|15927|15922|15905|15901|15503
1595348700000|2020-07-21 16:25:00|15922|15916|15941|15936|15942|15939|15917|15912|8292
1595349000000|2020-07-21 16:30:00|15939|15935|15950|15944|15952|15949|15936|15934|8345
1595349300000|2020-07-21 16:35:00|15949|15943|15940|15935|15952|15949|15932|15926|12240
1595349600000|2020-07-21 16:40:00|15939|15936|15943|15938|15949|15948|15936|15933|7764
1595349900000|2020-07-21 16:45:00|15942|15940|15925|15921|15942|15942|15918|15911|8773
1595350200000|2020-07-21 16:50:00|15923|15920|15917|15913|15927|15921|15910|15908|8122
1595350500000|2020-07-21 16:55:00|15919|15914|15911|15906|15923|15920|15905|15902|12269
1595350800000|2020-07-21 17:00:00|15912|15910|15917|15914|15924|15917|15904|15900|8863
1595351100000|2020-07-21 17:05:00|15916|15913|15926|15924|15929|15926|15908|15904|17794
1595351400000|2020-07-21 17:10:00|15925|15925|15906|15902|15925|15925|15906|15902|7207
1595351700000|2020-07-21 17:15:00|15905|15900|15904|15902|15919|15915|15901|15897|10961
1595352000000|2020-07-21 17:20:00|15906|15904|15897|15893|15909|15908|15897|15892|6745
1595352300000|2020-07-21 17:25:00|15899|15894|15885|15883|15902|15899|15884|15880|10779
1595352600000|2020-07-21 17:30:00|15884|15879|15884|15879|15891|15885|15877|15873|9194
1595352900000|2020-07-21 17:35:00|15882|15877|15886|15882|15895|15890|15877|15874|9336
1595353200000|2020-07-21 17:40:00|15885|15881|15874|15868|15885|15883|15874|15868|7262
1595353500000|2020-07-21 17:45:00|15875|15871|15869|15865|15876|15872|15866|15860|15122
1595353800000|2020-07-21 17:50:00|15867|15866|15866|15862|15873|15868|15851|15848|11896
1595354100000|2020-07-21 17:55:00|15864|15861|15866|15862|15875|15872|15856|15855|9400
1595354400000|2020-07-21 18:00:00|15867|15860|15870|15867|15879|15876|15862|15860|9356
1595354700000|2020-07-21 18:05:00|15872|15868|15857|15853|15875|15871|15857|15853|10351
1595355000000|2020-07-21 18:10:00|15856|15851|15852|15849|15857|15855|15844|15840|6293
1595355300000|2020-07-21 18:15:00|15853|15850|15850|15847|15857|15854|15845|15843|6828
1595355600000|2020-07-21 18:20:00|15854|15848|15842|15838|15854|15850|15835|15830|13169
1595355900000|2020-07-21 18:25:00|15841|15837|15839|15835|15849|15845|15835|15832|5370
1595356200000|2020-07-21 18:30:00|15837|15834|15845|15842|15855|15851|15833|15831|7195
1595356500000|2020-07-21 18:35:00|15844|15843|15842|15838|15853|15847|15833|15831|10971
1595356800000|2020-07-21 18:40:00|15843|15840|15839|15834|15849|15845|15831|15830|8751
1595357100000|2020-07-21 18:45:00|15838|15835|15836|15832|15839|15837|15830|15826|11202
1595357400000|2020-07-21 18:50:00|15834|15833|15835|15832|15838|15835|15824|15820|6109
1595357700000|2020-07-21 18:55:00|15837|15833|15842|15837|15842|15840|15827|15825|6388
1595358000000|2020-07-21 19:00:00|15841|15836|15833|15830|15850|15847|15831|15828|13056
1595358300000|2020-07-21 19:05:00|15834|15832|15839|15836|15844|15841|15825|15820|9976
1595358600000|2020-07-21 19:10:00|15842|15837|15830|15827|15842|15838|15817|15813|27639
1595358900000|2020-07-21 19:15:00|15829|15825|15820|15815|15830|15829|15808|15806|23622
1595359200000|2020-07-21 19:20:00|15815|15814|15827|15824|15835|15832|15814|15813|35670
1595359500000|2020-07-21 19:25:00|15828|15825|15822|15820|15842|15839|15816|15812|23166
1595359800000|2020-07-21 19:30:00|15824|15821|15813|15809|15832|15829|15809|15804|26942
1595360100000|2020-07-21 19:35:00|15814|15813|15804|15803|15818|15815|15802|15801|27645
1595360400000|2020-07-21 19:40:00|15805|15801|15814|15811|15816|15814|15798|15793|25038
1595360700000|2020-07-21 19:45:00|15815|15810|15813|15810|15830|15829|15810|15806|29353
1595361000000|2020-07-21 19:50:00|15806|15807|15789|15784|15813|15808|15759|15756|58556
1595361300000|2020-07-21 19:55:00|15786|15782|15785|15778|15795|15790|15764|15763|157158
1595361600000|2020-07-21 20:00:00|15787|15784|15780|15756|16100|15785|15780|15450|81627
1595361900000|2020-07-21 20:05:00|||||||||1275
1595362200000|2020-07-21 20:10:00|||||||||12
1595362500000|2020-07-21 20:15:00|||||||||93
1595362800000|2020-07-21 20:20:00|||||||||12
1595363100000|2020-07-21 20:25:00|||||||||5
1595363400000|2020-07-21 20:30:00|||||||||2
1595364000000|2020-07-21 20:40:00|||||||||26
1595364300000|2020-07-21 20:45:00|||||||||54
1595365200000|2020-07-21 21:00:00|||||||||350
1595365800000|2020-07-21 21:10:00|||||||||1
1595366100000|2020-07-21 21:15:00|||||||||1
1595367000000|2020-07-21 21:30:00|||||||||1
1595367300000|2020-07-21 21:35:00|||||||||5
1595367600000|2020-07-21 21:40:00|||||||||1
1595367900000|2020-07-21 21:45:00|||||||||2
1595368200000|2020-07-21 21:50:00|||||||||1
1595368800000|2020-07-21 22:00:00|15919|15780|15999|15756|16000|15780|15919|15756|356
1595371500000|2020-07-21 22:45:00|16000||15999||16000||15999||0
1595372100000|2020-07-21 22:55:00|15998||15997||15998||15997||0
1595372700000|2020-07-21 23:05:00|||||||||30
1595374500000|2020-07-21 23:35:00|||||||||2
1595375700000|2020-07-21 23:55:00|||||||||4
1595404800000|2020-07-22 08:00:00|16650|15221|16043|15698|16650|15698|15834|15221|0
1595405100000|2020-07-22 08:05:00|15841|15508|16043|15667|16043|15702|15838|15508|0
1595405400000|2020-07-22 08:10:00|15847|15508|15999|15679|16043|15679|15842|15508|0
1595405700000|2020-07-22 08:15:00|15848|15508|15999|15672|15999|15678|15840|15508|0
1595406000000|2020-07-22 08:20:00|15842|15508|15999|15666|15999|15673|15836|15508|0
1595406300000|2020-07-22 08:25:00|15831|15508|15999|15669|15999|15675|15828|15508|0
1595406600000|2020-07-22 08:30:00|15830|15508|15999|15600|15999|15677|15830|15508|0
1595406900000|2020-07-22 08:35:00|15832|15508|15999|15508|15999|15642|15822|15508|7
1595407200000|2020-07-22 08:40:00|15816|15634|15999|15508|15999|15636|15816|15508|0
1595407500000|2020-07-22 08:45:00|15801|15573|15999|15508|15999|15627|15801|15508|0
1595407800000|2020-07-22 08:50:00|15805|15626|15999|15508|15999|15633|15805|15508|0
1595408100000|2020-07-22 08:55:00|15823|15633|15999|15508|15999|15640|15823|15508|0
1595408400000|2020-07-22 09:00:00|15838|15637|15999|15508|15999|15640|15810|15508|0
1595408700000|2020-07-22 09:05:00|15819|15635|15999|15508|15999|15639|15819|15508|0
1595409000000|2020-07-22 09:10:00|15811|15638|15999|15508|15999|15649|15803|15508|0
1595409300000|2020-07-22 09:15:00|15814|15622|15999|15508|15999|15622|15814|15508|0
1595409600000|2020-07-22 09:20:00|15821|15629|15999|15508|15999|15633|15814|15508|0
1595409900000|2020-07-22 09:25:00|15818|15634|15999|15508|15999|15634|15814|15508|0
1595410200000|2020-07-22 09:30:00|15804|15625|15999|15508|15999|15632|15804|15508|0
1595410500000|2020-07-22 09:35:00|15842|15644|15999|15508|15999|15655|15829|15508|0
1595410800000|2020-07-22 09:40:00|15853|15654|15999|15508|15999|15664|15833|15508|0
1595411100000|2020-07-22 09:45:00|15833|15663|15999|15508|15999|15663|15828|15508|0
1595411400000|2020-07-22 09:50:00|15860|15661|15999|15508|15999|15661|15857|15508|0
1595411700000|2020-07-22 09:55:00|15828|15656|15999|15508|15999|15668|15828|15508|0
1595412000000|2020-07-22 10:00:00|15846|15666|15769|15508|15999|15667|15769|15508|0
1595412300000|2020-07-22 10:05:00||15650||15508||15658||15508|0
1595412600000|2020-07-22 10:10:00||15658||15508||15669||15508|0
1595412900000|2020-07-22 10:15:00||15669||15600||15676||15508|0
1595413200000|2020-07-22 10:20:00||15676||15600||15686||15600|0
1595413500000|2020-07-22 10:25:00|15744|15682|15769|15600|15769|15682|15709|15600|103
1595413800000|2020-07-22 10:30:00||15675||15601||15675||15600|0
1595414100000|2020-07-22 10:35:00||15670||15601||15678||15600|0
1595414400000|2020-07-22 10:40:00||15600||15601||15669||15600|0
1595414700000|2020-07-22 10:45:00||15600||15601||15672||15600|0
1595415000000|2020-07-22 10:50:00||15665||15601||15665||15600|0
1595415300000|2020-07-22 10:55:00||15600||15601||15666||15600|0
1595415600000|2020-07-22 11:00:00|15754|15602|15769|15720|15769|15725|15728|15602|206
1595416200000|2020-07-22 11:10:00|15783||15850||15850||15783||2
1595416500000|2020-07-22 11:15:00|15790|15725|15850|15725|15850|15725|15790|15725|0
1595416800000|2020-07-22 11:20:00|15849||15850||15850||15846||0
1595417400000|2020-07-22 11:30:00|15768||15848||15850||15747||118
1595417700000|2020-07-22 11:35:00|15850||15850||15850||15743||7
1595418000000|2020-07-22 11:40:00||15735||15735||15735||15735|0
1595418300000|2020-07-22 11:45:00|15800||15800||15800||15800||0
1595419200000|2020-07-22 12:00:00|||||||||572
1595420700000|2020-07-22 12:25:00|||||||||1
1595421000000|2020-07-22 12:30:00|15850||15850||15850||15850||153
1595421300000|2020-07-22 12:35:00|15827||15850||15850||15827||40
1595421600000|2020-07-22 12:40:00|15735|15728|15769|15728|15769|15728|15735|15728|237
1595421900000|2020-07-22 12:45:00|15850|15730|15850|15728|15850|15730|15850|15728|63
1595422200000|2020-07-22 12:50:00|||||||||11
1595422500000|2020-07-22 12:55:00|||||||||3
1595422800000|2020-07-22 13:00:00|||||||||2
1595423100000|2020-07-22 13:05:00|15735|15725|15850|15725|15850|15725|15735|15725|119
1595423400000|2020-07-22 13:10:00|15919||15919||15919||15919||27508
1595423700000|2020-07-22 13:15:00|||||||||2
1595424000000|2020-07-22 13:20:00|15790||15848||15848||15790||11
1595424300000|2020-07-22 13:25:00|15779|15720|15779|15690|15779|15720|15705|15606|600
1595424600000|2020-07-22 13:30:00|15743|15691|15810|15780|15817|15802|15715|15691|67982
1595424900000|2020-07-22 13:35:00|15809|15781|15855|15819|15887|15877|15800|15780|14708
1595425200000|2020-07-22 13:40:00|15854|15818|15917|15893|15917|15893|15842|15818|12751
1595425500000|2020-07-22 13:45:00|15912|15894|15950|15941|15993|15983|15894|15887|64751
1595425800000|2020-07-22 13:50:00|15949|15936|15920|15913|15949|15939|15908|15900|46149
1595426100000|2020-07-22 13:55:00|15919|15912|15884|15872|15925|15914|15878|15865|18718
1595426400000|2020-07-22 14:00:00|15885|15873|15861|15854|15903|15888|15858|15848|7021
1595426700000|2020-07-22 14:05:00|15862|15855|15908|15894|15908|15894|15830|15826|10848
1595427000000|2020-07-22 14:10:00|15909|15895|15891|15882|15926|15917|15891|15881|11044
1595427300000|2020-07-22 14:15:00|15892|15888|15894|15882|15914|15904|15892|15882|44358
1595427600000|2020-07-22 14:20:00|15889|15883|15899|15892|15903|15900|15886|15880|17215
1595427900000|2020-07-22 14:25:00|15898|15891|15894|15888|15900|15899|15883|15879|17037
1595428200000|2020-07-22 14:30:00|15897|15886|15899|15892|15907|15900|15887|15884|43410
1595428500000|2020-07-22 14:35:00|15895|15893|15898|15894|15905|15900|15895|15890|77028
1595428800000|2020-07-22 14:40:00|15899|15895|15900|15897|15900|15899|15893|15889|41157
1595429100000|2020-07-22 14:45:00|15899|15899|15881|15876|15900|15899|15876|15872|34787
1595429400000|2020-07-22 14:50:00|15880|15875|15868|15865|15895|15891|15868|15865|9953
1595429700000|2020-07-22 14:55:00|15867|15864|15892|15885|15892|15885|15860|15855|23399
1595430000000|2020-07-22 15:00:00|15893|15886|15899|15896|15900|15899|15886|15879|13653
1595430300000|2020-07-22 15:05:00|15898|15895|15856|15850|15898|15895|15856|15849|8486
1595430600000|2020-07-22 15:10:00|15855|15849|15849|15842|15868|15865|15843|15841|4974
1595430900000|2020-07-22 15:15:00|15850|15843|15857|15850|15870|15866|15850|15843|3827
1595431200000|2020-07-22 15:20:00|15856|15851|15853|15850|15870|15866|15853|15849|7505
1595431500000|2020-07-22 15:25:00|15854|15851|15833|15828|15857|15854|15831|15826|5933
1595431800000|2020-07-22 15:30:00|15834|15829|15846|15841|15848|15843|15825|15820|7275
1595432100000|2020-07-22 15:35:00|15847|15842|15854|15849|15854|15849|15833|15830|4240
1595432400000|2020-07-22 15:40:00|15853|15852|15848|15841|15856|15852|15838|15835|5326
1595432700000|2020-07-22 15:45:00|15847|15840|15849|15845|15854|15849|15840|15838|6622
1595433000000|2020-07-22 15:50:00|15848|15843|15832|15828|15852|15847|15830|15827|6716
1595433300000|2020-07-22 15:55:00|15831|15827|15836|15830|15843|15837|15824|15820|4961
1595433600000|2020-07-22 16:00:00|15835|15832|15829|15825|15841|15838|15818|15814|4541
1595433900000|2020-07-22 16:05:00|15831|15826|15823|15819|15831|15827|15813|15810|4996
1595434200000|2020-07-22 16:10:00|15825|15818|15836|15831|15842|15836|15819|15816|3877
1595434500000|2020-07-22 16:15:00|15837|15832|15830|15824|15850|15845|15824|15823|4895
1595434800000|2020-07-22 16:20:00|15827|15823|15823|15819|15836|15831|15820|15817|7061
1595435100000|2020-07-22 16:25:00|15819|15817|15814|15810|15828|15819|15805|15803|10260
1595435400000|2020-07-22 16:30:00|15813|15808|15815|15813|15817|15813|15806|15803|7598
1595435700000|2020-07-22 16:35:00|15814|15812|15814|15810|15823|15819|15810|15806|3673
1595436000000|2020-07-22 16:40:00|15811|15808|15810|15807|15822|15818|15806|15804|6720
1595436300000|2020-07-22 16:45:00|15813|15808|15820|15817|15823|15819|15811|15808|3572
1595436600000|2020-07-22 16:50:00|15822|15816|15814|15809|15822|15817|15806|15803|4200
1595436900000|2020-07-22 16:55:00|15815|15811|15826|15823|15833|15828|15811|15809|4742
1595437200000|2020-07-22 17:00:00|15828|15825|15843|15838|15844|15838|15824|15822|5797
1595437500000|2020-07-22 17:05:00|15842|15840|15842|15838|15853|15845|15839|15836|5605
1595437800000|2020-07-22 17:10:00|15844|15839|15843|15839|15845|15842|15832|15826|4115
1595438100000|2020-07-22 17:15:00|15838|15837|15827|15824|15838|15838|15821|15817|3027
1595438400000|2020-07-22 17:20:00|15829|15825|15842|15836|15845|15841|15826|15824|3757
1595438700000|2020-07-22 17:25:00|15843|15840|15850|15845|15860|15854|15839|15836|4620
1595439000000|2020-07-22 17:30:00|15849|15844|15841|15837|15850|15844|15834|15829|5200
1595439300000|2020-07-22 17:35:00|15845|15838|15840|15838|15851|15846|15836|15834|4357
1595439600000|2020-07-22 17:40:00|15838|15834|15850|15848|15855|15852|15837|15834|4399
1595439900000|2020-07-22 17:45:00|15849|15847|15834|15829|15852|15849|15830|15824|11251
1595440200000|2020-07-22 17:50:00|15833|15830|15829|15825|15833|15830|15820|15816|5681
1595440500000|2020-07-22 17:55:00|15828|15824|15817|15810|15828|15824|15813|15810|4532
1595440800000|2020-07-22 18:00:00|15814|15807|15818|15812|15822|15819|15808|15803|4516
1595441100000|2020-07-22 18:05:00|15817|15810|15830|15827|15834|15828|15816|15810|2184
1595441400000|2020-07-22 18:10:00|15829|15826|15825|15821|15830|15827|15812|15811|6305
1595441700000|2020-07-22 18:15:00|15827|15822|15830|15826|15835|15830|15816|15812|4934
1595442000000|2020-07-22 18:20:00|15831|15825|15827|15824|15831|15826|15819|15815|6699
1595442300000|2020-07-22 18:25:00|15826|15825|15814|15811|15826|15825|15813|15809|3236
1595442600000|2020-07-22 18:30:00|15812|15810|15822|15818|15830|15821|15797|15793|9397
1595442900000|2020-07-22 18:35:00|15824|15820|15833|15825|15833|15825|15816|15813|3579
1595443200000|2020-07-22 18:40:00|15836|15826|15838|15834|15839|15836|15830|15826|3802
1595443500000|2020-07-22 18:45:00|15837|15835|15836|15833|15840|15838|15834|15832|4341
1595443800000|2020-07-22 18:50:00|15837|15834|15839|15835|15842|15838|15833|15829|3195
1595444100000|2020-07-22 18:55:00|15838|15833|15831|15823|15839|15836|15824|15818|3639
1595444400000|2020-07-22 19:00:00|15833|15824|15826|15822|15839|15832|15825|15821|6041
1595444700000|2020-07-22 19:05:00|15825|15821|15847|15842|15848|15845|15823|15817|4478
1595445000000|2020-07-22 19:10:00|15850|15841|15867|15864|15869|15866|15843|15839|7532
1595445300000|2020-07-22 19:15:00|15865|15863|15869|15867|15874|15873|15861|15858|8472
1595445600000|2020-07-22 19:20:00|15871|15869|15863|15860|15876|15874|15861|15857|7072
1595445900000|2020-07-22 19:25:00|15865|15861|15861|15857|15870|15866|15858|15853|5990
1595446200000|2020-07-22 19:30:00|15863|15858|15843|15840|15865|15861|15841|15838|9759
1595446500000|2020-07-22 19:35:00|15844|15843|15854|15852|15865|15861|15844|15843|10705
1595446800000|2020-07-22 19:40:00|15853|15851|15868|15865|15869|15865|15846|15844|12429
1595447100000|2020-07-22 19:45:00|15867|15866|15892|15889|15894|15891|15865|15863|27646
1595447400000|2020-07-22 19:50:00|15893|15888|15893|15891|15900|15899|15889|15886|53402
1595447700000|2020-07-22 19:55:00|15894|15880|15872|15870|15904|15900|15871|15865|100535
1595448000000|2020-07-22 20:00:00|15871|15868|15935|15871|15935|15871|15871|15855|66159
1595448300000|2020-07-22 20:05:00|15928|15875|15935|15880|15935|15880|15928|15875|761
1595448600000|2020-07-22 20:10:00|||||||||124
1595448900000|2020-07-22 20:15:00||15871||15875||15875||15817|17
1595449200000|2020-07-22 20:20:00|15999||15941||15999||15940||15
1595449500000|2020-07-22 20:25:00|15999||15944||15999||15942||5039
1595449800000|2020-07-22 20:30:00|15999|15877|15975|15885|15999|15885|15975|15877|116
1595450100000|2020-07-22 20:35:00|15999||15985||15999||15985||3
1595450400000|2020-07-22 20:40:00|15999||15999||15999||15977||4667
1595450700000|2020-07-22 20:45:00|||||||||16
1595451000000|2020-07-22 20:50:00|15939|15901|15939|15885|15939|15917|15885|15874|927
1595451600000|2020-07-22 21:00:00||15871||15871||15871||15871|17
1595452200000|2020-07-22 21:10:00|||||||||11
1595453100000|2020-07-22 21:25:00|||||||||6
1595453700000|2020-07-22 21:35:00|||||||||1
1595454000000|2020-07-22 21:40:00|||||||||2
1595454900000|2020-07-22 21:55:00|||||||||12
1595455800000|2020-07-22 22:10:00|||||||||15
1595457900000|2020-07-22 22:45:00|15903|15828|15939|15871|15939|15903|15903|15828|400
1595458200000|2020-07-22 22:50:00||15875||15875||15875||15875|0
1595460300000|2020-07-22 23:25:00|15910|15874|15910|15872|15910|15912|15910|15871|109
1595460600000|2020-07-22 23:30:00|15939|15887|15939|15875|15939|15910|15910|15872|1366
1595460900000|2020-07-22 23:35:00||15828||15828||15828||15828|0
1595461800000|2020-07-22 23:50:00||15829||15901||15901||15829|1644
1595462100000|2020-07-22 23:55:00||15829||15872||15910||15829|1295
1595491200000|2020-07-23 08:00:00|18200|13750|16080|15676|18200|15803|15971|13750|0
1595491500000|2020-07-23 08:05:00|15973|15605|16080|15605|16080|15823|15972|15605|0
1595491800000|2020-07-23 08:10:00|15978|15821|16080|15605|16080|15821|15975|15605|0
1595492100000|2020-07-23 08:15:00|15978|15819|16080|15605|16080|15831|15976|15605|0
1595492400000|2020-07-23 08:20:00||15842||15605||15842||15605|0
1595492700000|2020-07-23 08:25:00|15970|15824|16080|15605|16080|15824|15970|15605|5
1595493000000|2020-07-23 08:30:00|15968|15816|16080|15605|16080|15817|15964|15605|0
1595493300000|2020-07-23 08:35:00|15966|15812|16080|15605|16080|15825|15965|15605|0
1595493600000|2020-07-23 08:40:00|15975|15825|16079|15606|16080|15825|15975|15605|0
1595493900000|2020-07-23 08:45:00|16080|15823|16079|15606|16080|15824|15977|15605|0
1595494200000|2020-07-23 08:50:00|16080|15605|16079|15606|16080|15847|15975|15605|0
1595494500000|2020-07-23 08:55:00|16080|15605|16079|15606|16080|15856|15975|15605|0
1595494800000|2020-07-23 09:00:00|16080|15605|16079|15606|16080|15850|15976|15605|0
1595495100000|2020-07-23 09:05:00|16080|15848|16079|15606|16080|15848|15978|15605|0
1595495400000|2020-07-23 09:10:00|16080|15847|16079|15606|16080|15847|15974|15605|0
1595495700000|2020-07-23 09:15:00|16080|15605|16079|15606|16080|15854|15978|15605|0
1595496000000|2020-07-23 09:20:00|15978|15605|16079|15606|16080|15834|15974|15605|0
1595496300000|2020-07-23 09:25:00|16080|15605|16079|15606|16080|15850|15973|15605|0
1595496600000|2020-07-23 09:30:00|16080|15605|16079|15606|16080|15850|15974|15605|0
1595496900000|2020-07-23 09:35:00|16080|15851|16079|15781|16080|15853|15982|15605|0
1595497200000|2020-07-23 09:40:00|15981|15855|16079|15781|16080|15855|15979|15780|0
1595497500000|2020-07-23 09:45:00|16080|15780|16079|15781|16080|15846|15973|15780|0
1595497800000|2020-07-23 09:50:00|15975|15780|16079|15781|16080|15845|15973|15605|0
1595498100000|2020-07-23 09:55:00|16080|15846|16079|15781|16080|15846|15973|15780|0
1595498400000|2020-07-23 10:00:00|16080|15780|16079|15781|16080|15854|15982|15605|0
1595498700000|2020-07-23 10:05:00|15982|15862|16080|15781|16080|15862|15978|15605|0
1595499000000|2020-07-23 10:10:00|16079|15605|16079|15781|16080|15781|15979|15605|0
1595499300000|2020-07-23 10:15:00|16080|15605|16079|15781|16080|15864|15982|15605|0
1595499600000|2020-07-23 10:20:00|16080|15715|16079|15781|16080|15861|15971|15715|0
1595499900000|2020-07-23 10:25:00|16080|15715|16079|15716|16080|15848|15970|15715|0
1595500200000|2020-07-23 10:30:00|16080|15715|16079|15716|16080|15852|15981|15715|0
1595500500000|2020-07-23 10:35:00|16080|15715|16079|15716|16080|15792|15978|15715|0
1595500800000|2020-07-23 10:40:00|16080|15715|16079|15716|16080|15836|16079|15715|0
1595501100000|2020-07-23 10:45:00|15975|15715|16079|15716|16080|15844|15972|15715|0
1595501400000|2020-07-23 10:50:00|16080|15715|16079|15716|16080|15843|15971|15715|0
1595501700000|2020-07-23 10:55:00|16080|15837|16079|15716|16080|15837|15968|15715|0
1595502000000|2020-07-23 11:00:00|15986|15715|15999|15720|16080|15837|15966|15715|8
1595502300000|2020-07-23 11:05:00|16000|15716|15999|15716|16000|15845|15966|15715|0
1595502600000|2020-07-23 11:10:00|16000|15715|15999|15716|16019|15846|15968|15715|1
1595502900000|2020-07-23 11:15:00|16019|15715|15999|15721|16019|15800|15974|15715|0
1595503200000|2020-07-23 11:20:00|16000|15720|15987|15716|16019|15846|15971|15715|0
1595503500000|2020-07-23 11:25:00|15988|15715|15987|15720|15988|15843|15970|15715|0
1595503800000|2020-07-23 11:30:00|15969|15833|15987|15716|15988|15837|15966|15715|1
1595504100000|2020-07-23 11:35:00|15988|15715|15987|15751|15988|15837|15966|15715|0
1595504400000|2020-07-23 11:40:00|15966|15784|15987|15800|15988|15834|15958|15715|0
1595504700000|2020-07-23 11:45:00|15988|15716|15988|15800|15988|15831|15941|15715|10
1595505000000|2020-07-23 11:50:00|15955|15833|15987|15721|15988|15833|15951|15715|25
1595505300000|2020-07-23 11:55:00|15988|15794|15988|15721|15988|15853|15988|15715|6
1595505600000|2020-07-23 12:00:00||15852||15800||15852||15721|151
1595505900000|2020-07-23 12:05:00|||||||||1
1595506800000|2020-07-23 12:20:00||15700||15700||15700||15700|0
1595507700000|2020-07-23 12:35:00||15701||15751||15751||15701|0
1595508000000|2020-07-23 12:40:00|||||||||10
1595508300000|2020-07-23 12:45:00||15750||15751||15751||15750|0
1595508600000|2020-07-23 12:50:00|15964|15750|15988|15750|15988|15751|15943|15750|62
1595508900000|2020-07-23 12:55:00|15961||15961||15961||15961||5
1595509200000|2020-07-23 13:00:00||15700||15701||15701||15700|25
1595509800000|2020-07-23 13:10:00|||||||||3
1595510100000|2020-07-23 13:15:00|15988|15700|15973|15701|15988|15701|15973|15700|1
1595510400000|2020-07-23 13:20:00|15970|15789|15970|15783|15970|15789|15970|15750|0
1595510700000|2020-07-23 13:25:00|15964|15818|15942|15836|15980|15861|15926|15818|3
1595511000000|2020-07-23 13:30:00|15941|15857|15891|15881|15941|15900|15875|15857|45948
1595511300000|2020-07-23 13:35:00|15892|15882|15870|15862|15900|15893|15833|15828|10344
1595511600000|2020-07-23 13:40:00|15869|15863|15857|15846|15882|15872|15847|15833|13402
1595511900000|2020-07-23 13:45:00|15858|15851|15889|15876|15889|15876|15858|15851|4540
1595512200000|2020-07-23 13:50:00|15887|15883|15884|15876|15907|15898|15866|15853|22819
1595512500000|2020-07-23 13:55:00|15885|15874|15899|15891|15900|15894|15869|15859|11071
1595512800000|2020-07-23 14:00:00|15900|15889|15897|15890|15905|15899|15889|15882|21966
1595513100000|2020-07-23 14:05:00|15898|15897|15891|15884|15917|15911|15885|15879|28249
1595513400000|2020-07-23 14:10:00|15890|15882|15897|15892|15899|15895|15870|15867|10116
1595513700000|2020-07-23 14:15:00|15896|15891|15880|15872|15900|15893|15880|15871|6264
1595514000000|2020-07-23 14:20:00|15883|15876|15888|15883|15890|15888|15866|15860|10080
1595514300000|2020-07-23 14:25:00|15887|15884|15896|15890|15900|15899|15887|15883|15676
1595514600000|2020-07-23 14:30:00|15898|15891|15900|15893|15900|15897|15888|15883|10064
1595514900000|2020-07-23 14:35:00|15899|15895|15897|15894|15900|15899|15886|15879|17126
1595515200000|2020-07-23 14:40:00|15900|15896|15899|15893|15908|15905|15894|15888|36683
1595515500000|2020-07-23 14:45:00|15896|15894|15899|15891|15900|15899|15879|15874|7316
1595515800000|2020-07-23 14:50:00|15900|15892|15884|15881|15900|15898|15882|15877|5235
1595516100000|2020-07-23 14:55:00|15883|15878|15898|15892|15900|15899|15882|15878|10218
1595516400000|2020-07-23 15:00:00|15899|15895|15890|15885|15908|15905|15890|15883|41035
1595516700000|2020-07-23 15:05:00|15891|15888|15900|15897|15903|15900|15889|15880|11746
1595517000000|2020-07-23 15:10:00|15902|15898|15896|15891|15904|15900|15894|15889|20197
1595517300000|2020-07-23 15:15:00|15898|15895|15893|15890|15904|15900|15888|15885|14538
1595517600000|2020-07-23 15:20:00|15894|15891|15899|15896|15899|15896|15888|15885|5606
1595517900000|2020-07-23 15:25:00|15898|15895|15924|15919|15925|15922|15898|15895|26354
1595518200000|2020-07-23 15:30:00|15925|15920|15938|15932|15954|15950|15921|15919|14354
1595518500000|2020-07-23 15:35:00|15937|15930|15953|15946|15954|15949|15927|15922|7526
1595518800000|2020-07-23 15:40:00|15950|15947|15930|15927|15955|15950|15930|15925|10928
1595519100000|2020-07-23 15:45:00|15931|15930|15938|15935|15949|15947|15924|15921|11269
1595519400000|2020-07-23 15:50:00|15940|15937|15941|15937|15950|15949|15936|15932|12461
1595519700000|2020-07-23 15:55:00|15942|15940|15944|15941|15950|15946|15936|15932|9844
1595520000000|2020-07-23 16:00:00|15942|15942|15946|15943|15950|15948|15942|15940|7650
1595520300000|2020-07-23 16:05:00|15945|15944|15939|15935|15950|15949|15936|15931|8833
1595520600000|2020-07-23 16:10:00|15940|15938|15966|15965|15966|15965|15939|15938|11979
1595520900000|2020-07-23 16:15:00|15965|15964|15956|15950|15966|15964|15943|15936|22468
1595521200000|2020-07-23 16:20:00|15957|15951|15959|15956|15968|15961|15952|15944|40028
1595521500000|2020-07-23 16:25:00|15960|15959|15958|15955|15966|15961|15946|15940|27571
1595521800000|2020-07-23 16:30:00|15959|15958|15958|15956|15964|15960|15947|15942|29722
1595522100000|2020-07-23 16:35:00|15959|15957|15953|15948|15966|15962|15952|15946|44546
1595522400000|2020-07-23 16:40:00|15950|15946|15952|15950|15964|15959|15947|15942|14075
1595522700000|2020-07-23 16:45:00|15953|15951|15947|15945|15958|15954|15945|15941|13881
1595523000000|2020-07-23 16:50:00|15946|15944|15958|15954|15962|15960|15943|15938|22764
1595523300000|2020-07-23 16:55:00|15959|15955|15946|15941|15960|15958|15940|15936|16454
1595523600000|2020-07-23 17:00:00|15945|15942|15952|15948|15955|15952|15939|15935|24200
1595523900000|2020-07-23 17:05:00|15951|15947|15952|15950|15959|15958|15949|15947|11432
1595524200000|2020-07-23 17:10:00|15953|15951|15958|15954|15959|15958|15944|15940|17320
1595524500000|2020-07-23 17:15:00|15957|15955|15944|15941|15957|15956|15938|15927|17958
1595524800000|2020-07-23 17:20:00|15945|15942|15945|15944|15949|15946|15935|15933|15154
1595525100000|2020-07-23 17:25:00|15946|15945|15947|15944|15947|15946|15936|15933|8333
1595525400000|2020-07-23 17:30:00|15946|15945|15951|15947|15955|15954|15934|15931|18231
1595525700000|2020-07-23 17:35:00|15950|15948|15944|15938|15953|15949|15939|15936|15253
1595526000000|2020-07-23 17:40:00|15943|15939|15943|15940|15954|15951|15934|15928|16097
1595526300000|2020-07-23 17:45:00|15944|15941|15940|15935|15952|15950|15934|15930|16270
1595526600000|2020-07-23 17:50:00|15937|15934|15942|15936|15949|15946|15930|15928|9978
1595526900000|2020-07-23 17:55:00|15941|15937|15947|15941|15949|15944|15935|15932|7586
1595527200000|2020-07-23 18:00:00|15946|15942|15943|15940|15953|15950|15931|15927|21554
1595527500000|2020-07-23 18:05:00|15945|15943|15939|15936|15947|15945|15933|15928|19934
1595527800000|2020-07-23 18:10:00|15938|15935|15933|15929|15939|15937|15915|15908|13189
1595528100000|2020-07-23 18:15:00|15932|15928|15921|15916|15932|15930|15909|15906|13415
1595528400000|2020-07-23 18:20:00|15922|15918|15919|15911|15924|15921|15904|15900|9048
1595528700000|2020-07-23 18:25:00|15913|15912|15920|15913|15923|15918|15910|15905|4995
1595529000000|2020-07-23 18:30:00|15919|15912|15923|15915|15938|15931|15905|15900|11374
1595529300000|2020-07-23 18:35:00|15925|15917|15906|15899|15930|15924|15902|15898|8021
1595529600000|2020-07-23 18:40:00|15907|15902|15930|15922|15938|15931|15907|15902|11848
1595529900000|2020-07-23 18:45:00|15928|15920|15929|15924|15937|15931|15907|15899|11379
1595530200000|2020-07-23 18:50:00|15928|15923|15946|15942|15952|15948|15924|15922|14806
1595530500000|2020-07-23 18:55:00|15945|15940|15940|15935|15949|15947|15934|15929|17793
1595530800000|2020-07-23 19:00:00|15943|15936|15948|15945|15949|15945|15934|15929|17110
1595531100000|2020-07-23 19:05:00|15947|15946|15928|15925|15950|15948|15918|15915|12750
1595531400000|2020-07-23 19:10:00|15931|15926|15938|15937|15945|15943|15916|15910|17338
1595531700000|2020-07-23 19:15:00|15937|15936|15941|15936|15949|15945|15933|15927|17678
1595532000000|2020-07-23 19:20:00|15942|15937|15925|15921|15949|15945|15921|15916|21490
1595532300000|2020-07-23 19:25:00|15924|15920|15933|15927|15939|15935|15911|15908|22628
1595532600000|2020-07-23 19:30:00|15932|15924|15928|15921|15933|15929|15893|15889|25768
1595532900000|2020-07-23 19:35:00|15926|15919|15916|15909|15935|15934|15911|15907|28636
1595533200000|2020-07-23 19:40:00|15914|15912|15911|15908|15930|15925|15906|15900|29687
1595533500000|2020-07-23 19:45:00|15912|15909|15912|15907|15924|15921|15900|15897|49891
1595533800000|2020-07-23 19:50:00|15907|15906|15916|15912|15917|15913|15884|15880|78812
1595534100000|2020-07-23 19:55:00|15913|15910|15933|15928|15947|15944|15909|15906|130015
1595534400000|2020-07-23 20:00:00|15935|15929|15959|15856|15960|15929|15935|15855|42890
1595534700000|2020-07-23 20:05:00|15960|15855|15959|15856|15960|15856|15959|15855|1
1595535000000|2020-07-23 20:10:00|15960|15855|15960|15855|15960|15856|15959|15855|310
1595535300000|2020-07-23 20:15:00|15959|15856|15959|15856|15960|15856|15959|15855|85
1595535600000|2020-07-23 20:20:00|15960|15855|15960|15855|15960|15856|15959|15855|93
1595535900000|2020-07-23 20:25:00|15959|15856|15960|15855|15960|15856|15959|15855|87
1595536200000|2020-07-23 20:30:00|15959|15856|15960|15901|15960|15935|15959|15855|226
1595536500000|2020-07-23 20:35:00|15959|15856|15948|15855|15959|15856|15947|15855|2030
1595536800000|2020-07-23 20:40:00|15947|15856|15946|15855|15948|15856|15946|15855|18
1595537100000|2020-07-23 20:45:00|15945|15856|15945|15856|15946|15856|15945|15855|4
1595537400000|2020-07-23 20:50:00|15946|15855|15946|15855|15946|15856|15945|15855|65
1595537700000|2020-07-23 20:55:00|15945|15856|15942|15855|15945|15856|15942|15855|8
1595538000000|2020-07-23 21:00:00|15959|15856|15954|15856|15959|15929|15954|15750|42
1595538300000|2020-07-23 21:05:00|15959|15855|15929|15856|15960|15933|15929|15855|129
1595538600000|2020-07-23 21:10:00|15959|15855|15959|15856|15960|15856|15959|15855|1000
1595539200000|2020-07-23 21:20:00|||||||||13
1595539500000|2020-07-23 21:25:00|||||||||1
1595540100000|2020-07-23 21:35:00|||||||||6
1595540400000|2020-07-23 21:40:00|15960|15877|15960|15860|15960|15877|15960|15855|301
1595540700000|2020-07-23 21:45:00||15930||15860||15930||15860|10
1595541000000|2020-07-23 21:50:00||15868||15868||15868||15868|32
1595541300000|2020-07-23 21:55:00||15860||15860||15860||15860|1
1595541600000|2020-07-23 22:00:00|||||||||206
1595541900000|2020-07-23 22:05:00||15858||15859||15859||15858|0
1595542200000|2020-07-23 22:10:00||15861||15861||15861||15861|0
1595543700000|2020-07-23 22:35:00|||||||||2
1595544000000|2020-07-23 22:40:00||15862||15862||15862||15862|0
1595544300000|2020-07-23 22:45:00|||||||||1
1595546400000|2020-07-23 23:20:00|||||||||87
1595546700000|2020-07-23 23:25:00|15929|15929|15960|15862|15960|15929|15929|15862|249
1595547300000|2020-07-23 23:35:00|||||||||2
1595548500000|2020-07-23 23:55:00|||||||||3
1595577600000|2020-07-24 08:00:00|16650|15221|15900|15619|16650|15684|15840|15221|60
1595577900000|2020-07-24 08:05:00||15778||15619||15778||15619|0
1595578200000|2020-07-24 08:10:00|15897|15770|15888|15619|15900|15770|15888|15619|0
1595578500000|2020-07-24 08:15:00||15768||15619||15770||15619|0
1595578800000|2020-07-24 08:20:00||15766||15619||15767||15619|0
1595579100000|2020-07-24 08:25:00||15767||15619||15767||15619|0
1595579400000|2020-07-24 08:30:00||15757||15619||15772||15619|0
1595579700000|2020-07-24 08:35:00||15771||15775||15775||15619|0
1595580300000|2020-07-24 08:45:00||15800||15800||15800||15800|0
1595582700000|2020-07-24 09:25:00||15825||15825||15825||15825|0
1595583300000|2020-07-24 09:35:00|||||||||100
1595583600000|2020-07-24 09:40:00||15835||15835||15835||15835|3
1595584200000|2020-07-24 09:50:00|||||||||100
1595584800000|2020-07-24 10:00:00||15798||15793||15798||15619|0
1595585100000|2020-07-24 10:05:00||15794||15791||15795||15619|0
1595585400000|2020-07-24 10:10:00||15792||15793||15794||15791|0
1595585700000|2020-07-24 10:15:00||15794||15795||15795||15794|0
1595586000000|2020-07-24 10:20:00|||||||||203
1595586600000|2020-07-24 10:30:00||15788||15789||15791||15619|0
1595586900000|2020-07-24 10:35:00||15790||15835||15835||15790|0
1595587200000|2020-07-24 10:40:00|15887||15888||15888||15881||0
1595587500000|2020-07-24 10:45:00|15886||15888||15888||15883||0
1595587800000|2020-07-24 10:50:00|15877||15888||15888||15876||0
1595588400000|2020-07-24 11:00:00|15912|15905|15995|15835|16011|15905|15912|15835|367
1595588700000|2020-07-24 11:05:00|15994||15994||15995||15982||0
1595589000000|2020-07-24 11:10:00|15995||15925||15995||15925||0
1595589300000|2020-07-24 11:15:00||15836||15835||15836||15835|0
1595589600000|2020-07-24 11:20:00|15945|15798|15945|15870|15945|15888|15945|15798|103
1595589900000|2020-07-24 11:25:00|15995|15888|16011|15870|16011|15924|15944|15870|189
1595590200000|2020-07-24 11:30:00|16010|15912|15995|15870|16011|15928|15928|15870|309
1595590500000|2020-07-24 11:35:00|16011||15994||16011||15963||0
1595590800000|2020-07-24 11:40:00|15995|15928|15958|15870|16011|15946|15958|15870|401
1595591100000|2020-07-24 11:45:00|15995|15928|16011|15870|16011|15958|15995|15870|206
1595591400000|2020-07-24 11:50:00|16000|15929|16011|15809|16011|15958|15958|15808|303
1595591700000|2020-07-24 11:55:00|16009|15808|16000|15900|16011|15900|16000|15808|0
1595592000000|2020-07-24 12:00:00|16010|15928|16000|15900|16011|15967|15993|15900|556
1595592300000|2020-07-24 12:05:00|15952|15904|16010|15900|16011|15904|15952|15900|36
1595592600000|2020-07-24 12:10:00|16000||16000||16000||16000||1
1595592900000|2020-07-24 12:15:00|||||||||21
1595593200000|2020-07-24 12:20:00|15989|15927|16000|15900|16000|15967|15989|15900|335
1595593500000|2020-07-24 12:25:00|16011|15929|16007|15910|16011|15976|15999|15900|691
1595593800000|2020-07-24 12:30:00|16006|15900|15980|15951|16007|15951|15980|15900|356
1595594100000|2020-07-24 12:35:00|16007|15932|16006|15900|16007|15942|16000|15900|504
1595594400000|2020-07-24 12:40:00|15984|15929|15993|15945|16007|15995|15984|15900|809
1595594700000|2020-07-24 12:45:00|15990|15990|15993|15900|15993|15990|15990|15900|504
1595595300000|2020-07-24 12:55:00|||||||||95
1595595600000|2020-07-24 13:00:00|||||||||93
1595595900000|2020-07-24 13:05:00|||||||||113
1595596200000|2020-07-24 13:10:00|15975|15808|15993|15808|15993|15808|15975|15808|104
1595596500000|2020-07-24 13:15:00|15988||15993||15993||15988||23
1595596800000|2020-07-24 13:20:00|15972|15930|15973|15808|15993|15930|15956|15808|23
1595597100000|2020-07-24 13:25:00|16000|15900|16000|15907|16000|15992|16000|15808|698
1595597400000|2020-07-24 13:30:00|15999|15926|16074|16062|16074|16070|15991|15926|75376
1595597700000|2020-07-24 13:35:00|16073|16063|16121|16106|16138|16132|16073|16063|48096
1595598000000|2020-07-24 13:40:00|16120|16107|16048|16040|16163|16155|16039|16030|34155
1595598300000|2020-07-24 13:45:00|16047|16041|16103|16092|16110|16098|16043|16029|26749
1595598600000|2020-07-24 13:50:00|16104|16094|16076|16066|16133|16125|16071|16063|17655
1595598900000|2020-07-24 13:55:00|16077|16067|16069|16063|16098|16090|16042|16039|14789
1595599200000|2020-07-24 14:00:00|16071|16069|16063|16051|16091|16085|16050|16046|46887
1595599500000|2020-07-24 14:05:00|16060|16052|16049|16040|16066|16058|16031|16022|23352
1595599800000|2020-07-24 14:10:00|16050|16041|16089|16082|16090|16088|16047|16041|27212
1595600100000|2020-07-24 14:15:00|16088|16083|16064|16057|16100|16097|16063|16057|17368
1595600400000|2020-07-24 14:20:00|16063|16060|16010|16005|16063|16060|16008|16000|12233
1595600700000|2020-07-24 14:25:00|16007|16003|16011|16005|16042|16035|15990|15984|11929
1595601000000|2020-07-24 14:30:00|16012|16006|15984|15976|16031|16024|15979|15976|8758
1595601300000|2020-07-24 14:35:00|15983|15977|15981|15972|15991|15984|15972|15965|6789
1595601600000|2020-07-24 14:40:00|15984|15973|15992|15988|16010|16004|15978|15971|6862
1595601900000|2020-07-24 14:45:00|15993|15989|15993|15984|16005|15998|15968|15961|22831
1595602200000|2020-07-24 14:50:00|15992|15985|15965|15955|15992|15987|15960|15954|6306
1595602500000|2020-07-24 14:55:00|15966|15959|15953|15947|15966|15959|15935|15930|6814
1595602800000|2020-07-24 15:00:00|15956|15948|15961|15955|15980|15975|15949|15941|5609
1595603100000|2020-07-24 15:05:00|15960|15951|15938|15931|15960|15954|15936|15931|5271
1595603400000|2020-07-24 15:10:00|15939|15934|15946|15939|15955|15949|15933|15930|5934
1595603700000|2020-07-24 15:15:00|15945|15940|15951|15942|15969|15963|15940|15936|7926
1595604000000|2020-07-24 15:20:00|15950|15947|15937|15931|15955|15951|15923|15919|10395
1595604300000|2020-07-24 15:25:00|15936|15927|15910|15901|15936|15927|15900|15894|9260
1595604600000|2020-07-24 15:30:00|15911|15906|15903|15899|15928|15920|15903|15899|14084
1595604900000|2020-07-24 15:35:00|15902|15900|15897|15889|15909|15903|15876|15871|20895
1595605200000|2020-07-24 15:40:00|15896|15888|15889|15883|15896|15890|15884|15877|7517
1595605500000|2020-07-24 15:45:00|15890|15887|15896|15893|15897|15894|15882|15877|8085
1595605800000|2020-07-24 15:50:00|15897|15894|15907|15901|15917|15911|15896|15893|9936
1595606100000|2020-07-24 15:55:00|15905|15902|15927|15922|15927|15925|15898|15893|7874
1595606400000|2020-07-24 16:00:00|15928|15923|15964|15957|15967|15962|15928|15923|33605
1595606700000|2020-07-24 16:05:00|15967|15958|16006|16000|16008|16000|15961|15957|16988
1595607000000|2020-07-24 16:10:00|16005|15997|16025|16019|16029|16026|15994|15987|21773
1595607300000|2020-07-24 16:15:00|16028|16022|16037|16032|16056|16051|16021|16017|23424
1595607600000|2020-07-24 16:20:00|16036|16029|16046|16042|16054|16052|16033|16029|12198
1595607900000|2020-07-24 16:25:00|16045|16043|16034|16029|16054|16050|16032|16028|14165
1595608200000|2020-07-24 16:30:00|16033|16031|16045|16042|16050|16044|16030|16029|12553
1595608500000|2020-07-24 16:35:00|16044|16041|16015|16012|16052|16051|16015|16012|9178
1595608800000|2020-07-24 16:40:00|16016|16014|16021|16018|16028|16024|16010|16005|9398
1595609100000|2020-07-24 16:45:00|16023|16021|16014|16011|16026|16024|16012|16010|5099
1595609400000|2020-07-24 16:50:00|16015|16012|16012|16008|16027|16024|16010|16008|6824
1595609700000|2020-07-24 16:55:00|16014|16006|16029|16023|16030|16026|16007|16002|3404
1595610000000|2020-07-24 17:00:00|16026|16021|16020|16018|16033|16030|16016|16013|4861
1595610300000|2020-07-24 17:05:00|16022|16017|16017|16013|16028|16023|16002|15999|15173
1595610600000|2020-07-24 17:10:00|16016|16012|15994|15989|16025|16022|15986|15982|25010
1595610900000|2020-07-24 17:15:00|15996|15992|16001|15995|16006|16001|15986|15979|4363
1595611200000|2020-07-24 17:20:00|16000|15996|16012|16008|16015|16012|15999|15995|5005
1595611500000|2020-07-24 17:25:00|16011|16005|16017|16014|16022|16021|16008|16003|12712
1595611800000|2020-07-24 17:30:00|16018|16017|16014|16012|16026|16023|16014|16012|13704
1595612100000|2020-07-24 17:35:00|16015|16014|15971|15968|16018|16016|15971|15967|10518
1595612400000|2020-07-24 17:40:00|15973|15969|15978|15972|15979|15974|15957|15952|10397
1595612700000|2020-07-24 17:45:00|15977|15976|15961|15956|15982|15976|15958|15952|8541
1595613000000|2020-07-24 17:50:00|15960|15957|15975|15969|15980|15975|15950|15943|9219
1595613300000|2020-07-24 17:55:00|15971|15968|15961|15957|15971|15968|15951|15947|11307
1595613600000|2020-07-24 18:00:00|15962|15958|15940|15936|15988|15982|15940|15933|64126
1595613900000|2020-07-24 18:05:00|15942|15937|15944|15938|15947|15942|15933|15929|11623
1595614200000|2020-07-24 18:10:00|15946|15939|15948|15944|15948|15944|15935|15930|4511
1595614500000|2020-07-24 18:15:00|15947|15945|15974|15969|15975|15971|15941|15937|10523
1595614800000|2020-07-24 18:20:00|15973|15970|15990|15987|15992|15987|15963|15958|6601
1595615100000|2020-07-24 18:25:00|15992|15988|15996|15992|15997|15994|15974|15971|7968
1595615400000|2020-07-24 18:30:00|15998|15993|15995|15993|15998|15994|15975|15971|16416
1595615700000|2020-07-24 18:35:00|15996|15992|15984|15979|15996|15994|15978|15972|21850
1595616000000|2020-07-24 18:40:00|15983|15977|15976|15971|15992|15988|15976|15970|2997
1595616300000|2020-07-24 18:45:00|15978|15970|15963|15958|15982|15978|15963|15957|3987
1595616600000|2020-07-24 18:50:00|15962|15957|15953|15948|15972|15970|15953|15945|6798
1595616900000|2020-07-24 18:55:00|15952|15949|15959|15955|15960|15958|15950|15948|4937
1595617200000|2020-07-24 19:00:00|15958|15953|15967|15963|15968|15966|15952|15949|5088
1595617500000|2020-07-24 19:05:00|15963|15961|15974|15972|15980|15976|15960|15957|11442
1595617800000|2020-07-24 19:10:00|15976|15971|16002|15999|16021|16018|15972|15969|24210
1595618100000|2020-07-24 19:15:00|16001|16000|15981|15978|16003|16001|15979|15977|21148
1595618400000|2020-07-24 19:20:00|15982|15979|15984|15980|15995|15990|15982|15978|18545
1595618700000|2020-07-24 19:25:00|15983|15978|15996|15988|16008|16005|15977|15972|20473
1595619000000|2020-07-24 19:30:00|15995|15987|15970|15966|15995|15992|15960|15958|16482
1595619300000|2020-07-24 19:35:00|15969|15967|15984|15980|16004|15998|15962|15956|23979
1595619600000|2020-07-24 19:40:00|15985|15981|15992|15990|16007|16001|15978|15975|25602
1595619900000|2020-07-24 19:45:00|15993|15988|15978|15975|16001|15996|15972|15965|19715
1595620200000|2020-07-24 19:50:00|15977|15974|15992|15988|16009|16008|15971|15961|47747
1595620500000|2020-07-24 19:55:00|15989|15987|15988|15982|16016|16014|15974|15971|160445
1595620800000|2020-07-24 20:00:00|15990|15984|16075|15946|16200|16070|15990|15840|38960
1595621100000|2020-07-24 20:05:00||15956||15957||15957||15956|13
1595621400000|2020-07-24 20:10:00||15956||15959||15959||15956|503
1595621700000|2020-07-24 20:15:00|16074|15958|16074|15958|16074|15959|16073|15958|17
1595622000000|2020-07-24 20:20:00|16073|15959|16074|15958|16074|15959|16073|15958|1
1595622300000|2020-07-24 20:25:00|16073|15959|16058|15959|16074|15959|16058|15958|4
1595622600000|2020-07-24 20:30:00|16059|15958|16058|15959|16059|15959|16058|15958|89
1595622900000|2020-07-24 20:35:00|16059|15958|16059|15958|16059|15959|16058|15958|4
1595623200000|2020-07-24 20:40:00|16058|15959|16058|15959|16059|15959|16058|15958|12
1595623500000|2020-07-24 20:45:00|16059|15958|16059|15958|16059|15958|16058|15958|5
1595623800000|2020-07-24 20:50:00|16058|15959|16059|15958|16059|15959|16047|15958|134
1595624100000|2020-07-24 20:55:00|16058|15959|16073|15959|16074|15959|16058|15958|6
1595836800000|2020-07-27 08:00:00|15983|15850|16200|16001|16348|16001|15983|15850|307
1595837100000|2020-07-27 08:05:00|16119|15999|16200|15999|16200|15999|16111|15999|5
1595837400000|2020-07-27 08:10:00|16112||16200||16200||16111||0
1595837700000|2020-07-27 08:15:00|16124|16000|16200|16001|16200|16002|16124|15999|0
1595838000000|2020-07-27 08:20:00||15999||16001||16007||15999|0
1595838300000|2020-07-27 08:25:00|16127|15999|16200|15999|16200|16006|16127|15999|0
1595838600000|2020-07-27 08:30:00|16130||16200||16200||16128||0
1595838900000|2020-07-27 08:35:00|16130||16200||16200||16130||0
1595839200000|2020-07-27 08:40:00|16131||16200||16200||16126||0
1595839500000|2020-07-27 08:45:00|16120||16200||16200||16118||0
1595839800000|2020-07-27 08:50:00|16199||16199||16200||16112||0
1595840100000|2020-07-27 08:55:00|16200||16199||16200||16113||0
1595840400000|2020-07-27 09:00:00|16200||16199||16200||16106||0
1595840700000|2020-07-27 09:05:00|16200||16200||16200||16104||0
1595841300000|2020-07-27 09:15:00|16150||16150||16150||16150||0
1595841600000|2020-07-27 09:20:00|16149||16149||16200||16094||0
1595841900000|2020-07-27 09:25:00|16150||16149||16200||16102||0
1595842200000|2020-07-27 09:30:00|16108|16001|16149|16001|16200|16012|16102|15999|0
1595842500000|2020-07-27 09:35:00|16150|16000|16149|16001|16200|16032|16149|15999|0
1595842800000|2020-07-27 09:40:00|16150|16000|16193|16001|16200|16031|16149|15999|0
1595843100000|2020-07-27 09:45:00|16199|16000|16186|16001|16200|16001|16186|15999|0
1595843400000|2020-07-27 09:50:00|16189|16000|16182|16001|16200|16039|16179|15999|0
1595843700000|2020-07-27 09:55:00|16181|16000|16149|16001|16183|16044|16149|15999|0
1595844000000|2020-07-27 10:00:00|16150|16000|16154|15999|16200|16058|16123|15999|66
1595844300000|2020-07-27 10:05:00|16199|16000|16156|15999|16199|16001|16155|15999|0
1595844600000|2020-07-27 10:10:00|16199||16159||16200||16153||0
1595844900000|2020-07-27 10:15:00|16158||16168||16200||16157||0
1595845200000|2020-07-27 10:20:00|16167|16000|16174|16000|16200|16001|16165|15999|0
1595845500000|2020-07-27 10:25:00|16173|16001|16182|16001|16200|16011|16168|15999|0
1595845800000|2020-07-27 10:30:00|16199|15999|16173|16001|16200|16009|16150|15999|69
1595846100000|2020-07-27 10:35:00|16199|16006|16169|16001|16200|16006|16169|15999|0
1595846400000|2020-07-27 10:40:00|16037|16000|16172|15999|16200|16001|16035|15999|102
1595846700000|2020-07-27 10:45:00|16200|16000|16174|15999|16200|16013|16028|15999|103
1595847000000|2020-07-27 10:50:00|16200||16177||16200||16167||0
1595847300000|2020-07-27 10:55:00|16200|16000|16159|15999|16200|16000|16159|15999|0
1595847600000|2020-07-27 11:00:00|16150|16028|16150|16028|16175|16028|16150|16028|100
1595847900000|2020-07-27 11:05:00|16131|16001|16150|16038|16150|16038|16131|15999|206
1595848200000|2020-07-27 11:10:00|16131|16001|16150|15999|16150|16018|16004|15999|372
1595848500000|2020-07-27 11:15:00|16148|16000|16176|16053|16200|16075|16099|16000|105
1595848800000|2020-07-27 11:20:00|16178|16054|16169|16050|16200|16056|16054|16050|1290
1595849100000|2020-07-27 11:25:00|16150|16025|16153|16025|16200|16025|16090|16025|103
1595849400000|2020-07-27 11:30:00|16152||16151||16153||16151||0
1595849700000|2020-07-27 11:35:00|16150||16149||16150||16149||0
1595850000000|2020-07-27 11:40:00|16148||16147||16166||16147||0
1595850300000|2020-07-27 11:45:00||16050||16055||16055||16050|15
1595850600000|2020-07-27 11:50:00||16050||16050||16050||16050|0
1595850900000|2020-07-27 11:55:00||16051||16051||16051||16050|0
1595851200000|2020-07-27 12:00:00||16056||16056||16056||16050|124
1595851500000|2020-07-27 12:05:00|16142|16050|16142|16050|16142|16050|16071|16050|310
1595851800000|2020-07-27 12:10:00|16093||16093||16093||16093||28
1595852100000|2020-07-27 12:15:00|16180|16025|16179|16025|16180|16051|16179|16025|35
1595852400000|2020-07-27 12:20:00|16180||16179||16180||16179||2
1595852700000|2020-07-27 12:25:00|16178|16026|16178|16050|16178|16050|16177|16025|0
1595853000000|2020-07-27 12:30:00|16084|16000|16159|16000|16178|16000|16074|16000|531
1595853300000|2020-07-27 12:35:00|16155||16050||16155||16050||0
1595853600000|2020-07-27 12:40:00|16155||16050||16155||16050||206
1595853900000|2020-07-27 12:45:00|16092|16010|16092|16010|16092|16010|16092|16010|205
1595854200000|2020-07-27 12:50:00|16155||16085||16155||16085||0
1595854500000|2020-07-27 12:55:00|16155|16060|16100|16025|16155|16060|16060|16000|779
1595854800000|2020-07-27 13:00:00|16099||16149||16150||16099||808
1595855100000|2020-07-27 13:05:00|||||||||17
1595855400000|2020-07-27 13:10:00|||||||||12
1595855700000|2020-07-27 13:15:00|16135||16135||16135||16135||16
1595856000000|2020-07-27 13:20:00|16100|16000|16132|16000|16133|16000|16100|16000|527
1595856300000|2020-07-27 13:25:00|16110|15970|16024|15863|16132|16000|15912|15858|6361
1595856600000|2020-07-27 13:30:00|16023|15952|15998|15968|16110|16093|15948|15863|118439
1595856900000|2020-07-27 13:35:00|15997|15977|16041|16016|16041|16016|15944|15936|33936
1595857200000|2020-07-27 13:40:00|16040|16017|16155|16142|16160|16151|16039|16016|48876
1595857500000|2020-07-27 13:45:00|16152|16141|16114|16101|16159|16150|16105|16099|16147
1595857800000|2020-07-27 13:50:00|16113|16102|16097|16089|16125|16122|16086|16080|22580
1595858100000|2020-07-27 13:55:00|16093|16093|16130|16125|16130|16129|16086|16080|15801
1595858400000|2020-07-27 14:00:00|16129|16120|16135|16128|16148|16144|16110|16106|40701
1595858700000|2020-07-27 14:05:00|16138|16129|16141|16134|16150|16148|16118|16109|22932
1595859000000|2020-07-27 14:10:00|16144|16139|16147|16139|16158|16154|16129|16124|25240
1595859300000|2020-07-27 14:15:00|16148|16141|16135|16129|16167|16160|16125|16118|24635
1595859600000|2020-07-27 14:20:00|16137|16130|16135|16130|16146|16140|16117|16113|11095
1595859900000|2020-07-27 14:25:00|16136|16131|16143|16138|16148|16145|16128|16122|20814
1595860200000|2020-07-27 14:30:00|16140|16139|16114|16111|16146|16143|16112|16106|14332
1595860500000|2020-07-27 14:35:00|16116|16112|16144|16139|16147|16146|16115|16110|14286
1595860800000|2020-07-27 14:40:00|16143|16136|16132|16129|16144|16136|16124|16120|10207
1595861100000|2020-07-27 14:45:00|16134|16130|16143|16138|16150|16148|16127|16119|16755
1595861400000|2020-07-27 14:50:00|16145|16140|16145|16139|16150|16147|16141|16138|13013
1595861700000|2020-07-27 14:55:00|16142|16138|16141|16133|16150|16148|16130|16124|9867
1595862000000|2020-07-27 15:00:00|16140|16139|16146|16142|16150|16149|16140|16137|17278
1595862300000|2020-07-27 15:05:00|16147|16144|16147|16142|16170|16166|16126|16119|160501
1595862600000|2020-07-27 15:10:00|16146|16141|16141|16136|16154|16150|16133|16129|15954
1595862900000|2020-07-27 15:15:00|16144|16137|16125|16121|16144|16138|16109|16101|10886
1595863200000|2020-07-27 15:20:00|16126|16123|16148|16144|16149|16144|16114|16107|13372
1595863500000|2020-07-27 15:25:00|16147|16146|16168|16164|16178|16173|16141|16139|16634
1595863800000|2020-07-27 15:30:00|16171|16166|16178|16167|16188|16186|16165|16158|15851
1595864100000|2020-07-27 15:35:00|16176|16166|16149|16142|16176|16166|16134|16128|10029
1595864400000|2020-07-27 15:40:00|16148|16143|16170|16166|16170|16166|16145|16142|6787
1595864700000|2020-07-27 15:45:00|16169|16165|16172|16167|16173|16171|16156|16149|9987
1595865000000|2020-07-27 15:50:00|16169|16165|16184|16181|16188|16186|16162|16157|11736
1595865300000|2020-07-27 15:55:00|16187|16182|16199|16195|16199|16195|16179|16174|13292
1595865600000|2020-07-27 16:00:00|16200|16196|16189|16186|16200|16199|16182|16175|11101
1595865900000|2020-07-27 16:05:00|16190|16188|16220|16217|16229|16226|16190|16188|38801
1595866200000|2020-07-27 16:10:00|16221|16219|16183|16179|16222|16220|16183|16177|8197
1595866500000|2020-07-27 16:15:00|16184|16181|16207|16204|16211|16207|16184|16179|10212
1595866800000|2020-07-27 16:20:00|16205|16202|16194|16187|16212|16209|16179|16176|13462
1595867100000|2020-07-27 16:25:00|16191|16188|16200|16197|16203|16202|16189|16183|10592
1595867400000|2020-07-27 16:30:00|16203|16196|16203|16199|16214|16210|16199|16195|14593
1595867700000|2020-07-27 16:35:00|16204|16201|16210|16206|16216|16212|16199|16197|8338
1595868000000|2020-07-27 16:40:00|16212|16207|16219|16217|16219|16217|16200|16197|9248
1595868300000|2020-07-27 16:45:00|16218|16216|16222|16220|16226|16225|16213|16211|12650
1595868600000|2020-07-27 16:50:00|16224|16221|16227|16224|16240|16237|16224|16221|10961
1595868900000|2020-07-27 16:55:00|16226|16225|16244|16241|16248|16241|16216|16213|22949
1595869200000|2020-07-27 17:00:00|16243|16240|16238|16236|16249|16245|16235|16233|16170
1595869500000|2020-07-27 17:05:00|16237|16234|16220|16217|16237|16236|16209|16204|15556
1595869800000|2020-07-27 17:10:00|16219|16216|16226|16223|16230|16224|16214|16210|9112
1595870100000|2020-07-27 17:15:00|16224|16222|16228|16225|16228|16226|16219|16213|8828
1595870400000|2020-07-27 17:20:00|16227|16224|16229|16224|16239|16235|16217|16214|19125
1595870700000|2020-07-27 17:25:00|16227|16222|16241|16238|16248|16245|16223|16218|16628
1595871000000|2020-07-27 17:30:00|16239|16236|16245|16241|16258|16254|16237|16235|14993
1595871300000|2020-07-27 17:35:00|16246|16244|16250|16246|16252|16250|16239|16237|12735
1595871600000|2020-07-27 17:40:00|16248|16245|16225|16220|16250|16247|16221|16217|17603
1595871900000|2020-07-27 17:45:00|16227|16223|16231|16227|16243|16238|16224|16220|10848
1595872200000|2020-07-27 17:50:00|16230|16223|16243|16240|16245|16241|16229|16223|10174
1595872500000|2020-07-27 17:55:00|16242|16241|16246|16243|16250|16248|16241|16239|8416
1595872800000|2020-07-27 18:00:00|16245|16242|16236|16232|16245|16242|16228|16224|11969
1595873100000|2020-07-27 18:05:00|16235|16231|16234|16232|16235|16234|16223|16220|9202
1595873400000|2020-07-27 18:10:00|16235|16233|16216|16211|16237|16234|16210|16206|14454
1595873700000|2020-07-27 18:15:00|16215|16209|16216|16211|16219|16216|16204|16201|8299
1595874000000|2020-07-27 18:20:00|16215|16213|16222|16218|16229|16226|16215|16213|15021
1595874300000|2020-07-27 18:25:00|16221|16217|16234|16231|16245|16239|16217|16215|17405
1595874600000|2020-07-27 18:30:00|16235|16232|16243|16239|16244|16241|16229|16225|16814
1595874900000|2020-07-27 18:35:00|16242|16238|16246|16244|16249|16245|16240|16237|15493
1595875200000|2020-07-27 18:40:00|16247|16245|16242|16239|16251|16248|16235|16231|10678
1595875500000|2020-07-27 18:45:00|16243|16240|16187|16184|16243|16240|16186|16184|15327
1595875800000|2020-07-27 18:50:00|16186|16185|16180|16178|16187|16185|16167|16160|16129
1595876100000|2020-07-27 18:55:00|16179|16177|16180|16176|16187|16184|16165|16160|15522
1595876400000|2020-07-27 19:00:00|16178|16177|16208|16204|16216|16210|16178|16176|18759
1595876700000|2020-07-27 19:05:00|16207|16201|16219|16213|16228|16225|16206|16201|15146
1595877000000|2020-07-27 19:10:00|16217|16215|16252|16250|16254|16251|16217|16215|26741
1595877300000|2020-07-27 19:15:00|16254|16253|16248|16243|16277|16271|16244|16241|25260
1595877600000|2020-07-27 19:20:00|16245|16241|16236|16230|16266|16264|16233|16228|20721
1595877900000|2020-07-27 19:25:00|16232|16228|16249|16247|16254|16249|16226|16220|24429
1595878200000|2020-07-27 19:30:00|16248|16245|16285|16282|16300|16298|16247|16245|69595
1595878500000|2020-07-27 19:35:00|16284|16283|16265|16263|16290|16285|16251|16247|38495
1595878800000|2020-07-27 19:40:00|16264|16260|16293|16291|16300|16294|16261|16258|49857
1595879100000|2020-07-27 19:45:00|16292|16289|16297|16294|16300|16296|16270|16266|59033
1595879400000|2020-07-27 19:50:00|16296|16293|16309|16301|16318|16310|16290|16288|119919
1595879700000|2020-07-27 19:55:00|16308|16300|16336|16320|16340|16334|16282|16277|206111
1595880000000|2020-07-27 20:00:00|16341|16316|16369|16275|16420|16325|16286|16275|85126
1595880300000|2020-07-27 20:05:00|16360||16345||16360||16345||4
1595880600000|2020-07-27 20:10:00|16350||16350||16350||16335||451
1595880900000|2020-07-27 20:15:00|16365|16280|16369|16298|16369|16298|16365|16275|292
1595881200000|2020-07-27 20:20:00|16350|16324|16350|16327|16350|16327|16350|16324|18
1595881500000|2020-07-27 20:25:00||16324||16324||16324||16324|27
1595881800000|2020-07-27 20:30:00|16349|16327|16349|16328|16349|16328|16349|16327|49
1595882100000|2020-07-27 20:35:00|16350|16349|16374|16346|16374|16349|16349|16339|613
1595882400000|2020-07-27 20:40:00|16369||16369||16369||16369||135
1595882700000|2020-07-27 20:45:00||16350||16349||16350||16349|148
1595883000000|2020-07-27 20:50:00|16374||16352||16384||16352||133
1595883300000|2020-07-27 20:55:00|16369|16350|16374|16349|16374|16350|16369|16349|162
1595883600000|2020-07-27 21:00:00|||||||||9806
1595883900000|2020-07-27 21:05:00|||||||||3
1595884200000|2020-07-27 21:10:00||16328||16328||16328||16328|175
1595884500000|2020-07-27 21:15:00|16370||16370||16370||16370||225
1595884800000|2020-07-27 21:20:00|16369||16369||16369||16369||40
1595885100000|2020-07-27 21:25:00|||||||||24
1595885400000|2020-07-27 21:30:00|16365||16365||16365||16365||72
1595885700000|2020-07-27 21:35:00|||||||||9
1595886000000|2020-07-27 21:40:00|16335||16335||16335||16335||78
1595886300000|2020-07-27 21:45:00|16365|16299|16365|16328|16365|16328|16365|16299|919
1595886600000|2020-07-27 21:50:00|16360||16360||16360||16360||47
1595886900000|2020-07-27 21:55:00||16324||16324||16324||16324|219
1595887200000|2020-07-27 22:00:00|16355|16200|16355|16200|16355|16200|16355|16200|0
1595887500000|2020-07-27 22:05:00|||||||||218
1595887800000|2020-07-27 22:10:00|16350|16250|16349|16251|16350|16255|16349|16250|119
1595888100000|2020-07-27 22:15:00|16345|16260|16345|16260|16345|16260|16345|16260|0
1595888700000|2020-07-27 22:25:00||16262||16262||16262||16262|62
1595889000000|2020-07-27 22:30:00|||||||||10
1595889300000|2020-07-27 22:35:00|||||||||50
1595889600000|2020-07-27 22:40:00|16319||16318||16319||16318||128
1595889900000|2020-07-27 22:45:00|16319||16315||16319||16300||252
1595890200000|2020-07-27 22:50:00|16340|16296|16340|16262|16340|16296|16296|16262|419
1595890500000|2020-07-27 22:55:00||16265||16262||16265||16262|30
1595890800000|2020-07-27 23:00:00|||||||||48
1595891100000|2020-07-27 23:05:00||16300||16300||16300||16300|1
1595891400000|2020-07-27 23:10:00|||||||||1
1595891700000|2020-07-27 23:15:00|||||||||23
1595892000000|2020-07-27 23:20:00|||||||||125
1595892300000|2020-07-27 23:25:00|16345|16301|16349|16301|16349|16301|16345|16301|282
1595892600000|2020-07-27 23:30:00|16340||16330||16349||16330||212
1595892900000|2020-07-27 23:35:00|16348||16340||16348||16335||107
1595893200000|2020-07-27 23:40:00|||||||||138
1595893500000|2020-07-27 23:45:00|16310|16300|16340|16305|16340|16305|16305|16300|2160
1595893800000|2020-07-27 23:50:00|16339|16300|16300|16260|16339|16300|16300|16260|1018
1595894100000|2020-07-27 23:55:00|16251|16251|16300|16215|16300|16251|16251|16215|279
1595923200000|2020-07-28 08:00:00|17500|15221|16378|16090|17500|16237|16312|15221|21
1595923500000|2020-07-28 08:05:00|16425|16235|16378|16090|16425|16235|16295|16090|0
1595923800000|2020-07-28 08:10:00|16425|16221|16378|16090|16425|16230|16295|16090|0
1595924100000|2020-07-28 08:15:00|16304|16230|16378|16090|16425|16231|16299|16090|35
1595924400000|2020-07-28 08:20:00|16425|16181|16378|16090|16425|16181|16297|16090|0
1595924700000|2020-07-28 08:25:00|16299|16180|16378|16090|16425|16190|16298|16090|2
1595925000000|2020-07-28 08:30:00|16425|16187|16378|16090|16425|16193|16305|16090|0
1595925300000|2020-07-28 08:35:00|16425|16190|16378|16090|16425|16194|16310|16090|0
1595925600000|2020-07-28 08:40:00|16425|16194|16378|16090|16425|16194|16308|16090|0
1595925900000|2020-07-28 08:45:00|16425|16191|16378|16090|16425|16194|16311|16090|0
1595926200000|2020-07-28 08:50:00|16425|16195|16378|16090|16425|16196|16314|16090|0
1595926500000|2020-07-28 08:55:00|16425|16197|16378|16090|16425|16201|16316|16090|2
1595926800000|2020-07-28 09:00:00|16425|16201|16378|16090|16425|16202|16318|16090|0
1595927100000|2020-07-28 09:05:00|16425|16200|16378|16090|16425|16201|16314|16090|0
1595927400000|2020-07-28 09:10:00|16425|16192|16378|16090|16425|16195|16313|16090|62
1595927700000|2020-07-28 09:15:00|16425|16190|16378|16090|16425|16192|16312|16090|0
1595928000000|2020-07-28 09:20:00|16425|16193|16378|16090|16425|16193|16312|16090|0
1595928300000|2020-07-28 09:25:00|16425|16203|16378|16090|16425|16205|16322|16090|0
1595928600000|2020-07-28 09:30:00|16425|16206|16378|16090|16425|16206|16326|16090|0
1595928900000|2020-07-28 09:35:00|16425|16224|16378|16090|16425|16227|16322|16090|0
1595929200000|2020-07-28 09:40:00|16425|16231|16378|16090|16425|16235|16332|16090|0
1595929500000|2020-07-28 09:45:00|16425|16237|16378|16090|16425|16242|16338|16090|0
1595929800000|2020-07-28 09:50:00|16425|16246|16378|16090|16425|16246|16338|16090|0
1595930100000|2020-07-28 09:55:00|16425|16219|16378|16090|16425|16219|16334|16090|2
1595930400000|2020-07-28 10:00:00|16425|16212|16378|16090|16425|16217|16332|16090|5
1595930700000|2020-07-28 10:05:00|16425|16219|16378|16090|16425|16219|16336|16090|0
1595931000000|2020-07-28 10:10:00|16425|16183|16378|16090|16425|16184|16340|16090|0
1595931300000|2020-07-28 10:15:00|16425|16184|16425|16090|16425|16184|16337|16090|0
1595931600000|2020-07-28 10:20:00|16378|16224|16378|16090|16425|16224|16378|16090|0
1595931900000|2020-07-28 10:25:00|16425|16178|16425|16090|16425|16182|16337|16090|0
1595932200000|2020-07-28 10:30:00|16300|15221|15950|15550|16300|16100|15950|15221|1744
1595932500000|2020-07-28 10:35:00|15949|15700|16180|15960|16250|15960|15949|15700|636
1595932800000|2020-07-28 10:40:00|16000|15860|16150|15900|16180|15900|15960|15820|440
1595933100000|2020-07-28 10:45:00||15950||15900||15950||15900|2
1595933400000|2020-07-28 10:50:00|15950||16150||16150||15950||917
1595933700000|2020-07-28 10:55:00|16149||16149||16149||16149||104
1595934000000|2020-07-28 11:00:00|16100|16000|15850|15830|16149|16000|15778|15701|6702
1595934300000|2020-07-28 11:05:00|15900|15810|15849|15705|15900|15868|15835|15701|8245
1595934600000|2020-07-28 11:10:00|15845|15719|15850|15800|15850|15835|15800|15719|1935
1595934900000|2020-07-28 11:15:00|15840|15802|15840|15820|15900|15850|15840|15800|6406
1595935200000|2020-07-28 11:20:00|15850|15811|15850|15830|15899|15835|15830|15810|759
1595935500000|2020-07-28 11:25:00|15849|15835|15841|15832|15898|15840|15841|15830|761
1595935800000|2020-07-28 11:30:00|15850|15835|15894|15850|15900|15850|15850|15835|3833
1595936100000|2020-07-28 11:35:00|15880|15853|15894|15855|15894|15855|15853|15850|532
1595936400000|2020-07-28 11:40:00||15860||15860||15860||15860|357
1595936700000|2020-07-28 11:45:00||15865||15865||15865||15865|550
1595937000000|2020-07-28 11:50:00|15890|15870|15890|15870|15890|15870|15890|15865|0
1595937300000|2020-07-28 11:55:00|15900|15872|15900|15881|15900|15890|15900|15872|470
1595937600000|2020-07-28 12:00:00|15950|15885|15895|15853|15950|15902|15863|15853|5999
1595937900000|2020-07-28 12:05:00|15919|15855|15900|15870|15919|15870|15869|15853|869
1595938200000|2020-07-28 12:10:00|15930|15853|15930|15853|15930|15853|15900|15853|768
1595938500000|2020-07-28 12:15:00|15910|15855|15935|15918|15950|15918|15879|15853|810
1595938800000|2020-07-28 12:20:00|15950|15923|15950|15918|16000|15950|15950|15918|2321
1595939100000|2020-07-28 12:25:00|15935|15900|15876|15875|15950|15900|15876|15853|1404
1595939400000|2020-07-28 12:30:00|15891|15867|15900|15875|15900|15875|15865|15862|639
1595939700000|2020-07-28 12:35:00|15895|15862|15890|15862|15900|15868|15887|15862|1158
1595940000000|2020-07-28 12:40:00|15879|15854|15900|15852|15900|15875|15868|15850|3275
1595940300000|2020-07-28 12:45:00|15899|15850|15900|15850|15900|15878|15886|15850|388
1595940600000|2020-07-28 12:50:00|15880|15880|15900|15855|15900|15880|15880|15850|241
1595940900000|2020-07-28 12:55:00|15882|15856|15900|15852|15900|15885|15866|15851|3817
1595941200000|2020-07-28 13:00:00|15888|15851|15890|15870|15900|15870|15850|15800|1996
1595941500000|2020-07-28 13:05:00|15900|15875|15900|15890|15918|15896|15894|15875|5942
1595941800000|2020-07-28 13:10:00|15897|15895|15869|15811|15900|15895|15858|15801|5629
1595942100000|2020-07-28 13:15:00|15868|15815|15880|15800|15900|15840|15778|15754|5397
1595942400000|2020-07-28 13:20:00|15860|15833|15856|15807|15860|15833|15842|15800|680
1595942700000|2020-07-28 13:25:00|15900|15800|15585|15525|15900|15800|15545|15525|9177
1595943000000|2020-07-28 13:30:00|15584|15527|15607|15582|15750|15700|15548|15525|288724
1595943300000|2020-07-28 13:35:00|15600|15585|15708|15695|15748|15742|15548|15540|193219
1595943600000|2020-07-28 13:40:00|15707|15696|15597|15583|15737|15728|15538|15534|155992
1595943900000|2020-07-28 13:45:00|15596|15582|15556|15542|15616|15603|15537|15530|99381
1595944200000|2020-07-28 13:50:00|15545|15541|15492|15487|15557|15553|15477|15472|193338
1595944500000|2020-07-28 13:55:00|15491|15488|15582|15575|15611|15606|15437|15431|166697
1595944800000|2020-07-28 14:00:00|15579|15562|15631|15624|15640|15638|15526|15520|107698
1595945100000|2020-07-28 14:05:00|15630|15625|15486|15478|15632|15628|15465|15459|135654
1595945400000|2020-07-28 14:10:00|15485|15480|15510|15506|15535|15530|15474|15465|82288
1595945700000|2020-07-28 14:15:00|15511|15510|15497|15492|15547|15541|15478|15475|108029
1595946000000|2020-07-28 14:20:00|15498|15493|15458|15455|15507|15502|15432|15426|132448
1595946300000|2020-07-28 14:25:00|15460|15457|15413|15408|15467|15461|15383|15377|151969
1595946600000|2020-07-28 14:30:00|15412|15404|15452|15447|15469|15467|15398|15394|105617
1595946900000|2020-07-28 14:35:00|15461|15453|15479|15473|15490|15484|15433|15428|99140
1595947200000|2020-07-28 14:40:00|15478|15471|15443|15438|15495|15491|15434|15430|62406
1595947500000|2020-07-28 14:45:00|15442|15440|15519|15517|15519|15517|15441|15436|61754
1595947800000|2020-07-28 14:50:00|15522|15519|15531|15524|15560|15555|15515|15510|111089
1595948100000|2020-07-28 14:55:00|15533|15529|15593|15589|15595|15593|15533|15525|70767
1595948400000|2020-07-28 15:00:00|15595|15590|15572|15568|15603|15600|15551|15549|79434
1595948700000|2020-07-28 15:05:00|15570|15565|15564|15558|15573|15569|15546|15539|34665
1595949000000|2020-07-28 15:10:00|15566|15559|15653|15649|15656|15651|15566|15558|166680
1595949300000|2020-07-28 15:15:00|15654|15650|15585|15576|15660|15650|15582|15575|50118
1595949600000|2020-07-28 15:20:00|15580|15578|15554|15550|15607|15598|15537|15526|45553
1595949900000|2020-07-28 15:25:00|15557|15553|15553|15549|15586|15579|15519|15515|34423
1595950200000|2020-07-28 15:30:00|15552|15547|15599|15593|15610|15602|15552|15547|53564
1595950500000|2020-07-28 15:35:00|15604|15590|15592|15588|15604|15596|15570|15564|38869
1595950800000|2020-07-28 15:40:00|15594|15591|15603|15598|15622|15616|15585|15581|42200
1595951100000|2020-07-28 15:45:00|15598|15596|15598|15592|15620|15614|15582|15575|30139
1595951400000|2020-07-28 15:50:00|15597|15595|15513|15506|15608|15601|15510|15506|76182
1595951700000|2020-07-28 15:55:00|15514|15507|15516|15511|15535|15526|15493|15487|57477
1595952000000|2020-07-28 16:00:00|15515|15509|15585|15581|15588|15584|15506|15503|30506
1595952300000|2020-07-28 16:05:00|15586|15582|15604|15599|15617|15614|15586|15581|27194
1595952600000|2020-07-28 16:10:00|15601|15596|15616|15611|15619|15611|15582|15580|66918
1595952900000|2020-07-28 16:15:00|15613|15610|15607|15605|15628|15625|15597|15593|43236
1595953200000|2020-07-28 16:20:00|15604|15603|15608|15602|15615|15608|15594|15590|29074
1595953500000|2020-07-28 16:25:00|15611|15605|15605|15598|15618|15614|15589|15586|32561
1595953800000|2020-07-28 16:30:00|15600|15601|15624|15619|15627|15625|15596|15591|65180
1595954100000|2020-07-28 16:35:00|15625|15621|15634|15627|15670|15665|15617|15614|99058
1595954400000|2020-07-28 16:40:00|15630|15623|15620|15616|15650|15645|15598|15595|21227
1595954700000|2020-07-28 16:45:00|15619|15617|15619|15615|15643|15638|15605|15601|61273
1595955000000|2020-07-28 16:50:00|15615|15613|15629|15621|15630|15628|15608|15606|13804
1595955300000|2020-07-28 16:55:00|15628|15619|15617|15610|15628|15619|15606|15603|12881
1595955600000|2020-07-28 17:00:00|15615|15612|15609|15606|15623|15619|15605|15602|18364
1595955900000|2020-07-28 17:05:00|15610|15607|15608|15606|15619|15615|15601|15600|13459
1595956200000|2020-07-28 17:10:00|15607|15604|15592|15590|15612|15608|15584|15579|21604
1595956500000|2020-07-28 17:15:00|15591|15587|15588|15582|15608|15606|15587|15582|12905
1595956800000|2020-07-28 17:20:00|15587|15584|15560|15554|15587|15584|15560|15554|28239
1595957100000|2020-07-28 17:25:00|15559|15556|15533|15529|15559|15556|15521|15519|39362
1595957400000|2020-07-28 17:30:00|15534|15531|15539|15536|15547|15541|15524|15520|25609
1595957700000|2020-07-28 17:35:00|15538|15537|15538|15535|15566|15563|15533|15527|25258
1595958000000|2020-07-28 17:40:00|15535|15532|15594|15592|15596|15592|15535|15529|34191
1595958300000|2020-07-28 17:45:00|15598|15593|15609|15604|15611|15608|15583|15581|27953
1595958600000|2020-07-28 17:50:00|15608|15608|15629|15623|15644|15638|15608|15608|40153
1595958900000|2020-07-28 17:55:00|15630|15624|15623|15619|15648|15646|15619|15615|18854
1595959200000|2020-07-28 18:00:00|15624|15622|15640|15637|15643|15637|15609|15604|38270
1595959500000|2020-07-28 18:05:00|15639|15636|15628|15625|15643|15636|15621|15619|34348
1595959800000|2020-07-28 18:10:00|15627|15623|15627|15623|15632|15629|15613|15609|23766
1595960100000|2020-07-28 18:15:00|15626|15621|15586|15583|15626|15623|15583|15579|25369
1595960400000|2020-07-28 18:20:00|15589|15584|15561|15559|15589|15586|15558|15554|63106
1595960700000|2020-07-28 18:25:00|15560|15560|15550|15547|15573|15566|15548|15545|28266
1595961000000|2020-07-28 18:30:00|15551|15548|15574|15571|15597|15591|15541|15540|36036
1595961300000|2020-07-28 18:35:00|15571|15569|15570|15567|15588|15584|15563|15559|26521
1595961600000|2020-07-28 18:40:00|15569|15568|15570|15566|15579|15574|15566|15563|33979
1595961900000|2020-07-28 18:45:00|15571|15568|15580|15575|15597|15592|15570|15566|53897
1595962200000|2020-07-28 18:50:00|15576|15573|15578|15573|15583|15580|15572|15564|15612
1595962500000|2020-07-28 18:55:00|15577|15571|15569|15566|15589|15586|15563|15561|25052
1595962800000|2020-07-28 19:00:00|15566|15565|15544|15542|15576|15572|15544|15542|40190
1595963100000|2020-07-28 19:05:00|15545|15540|15549|15545|15555|15549|15532|15530|23587
1595963400000|2020-07-28 19:10:00|15546|15544|15549|15545|15560|15558|15538|15536|22953
1595963700000|2020-07-28 19:15:00|15550|15546|15563|15561|15585|15582|15550|15546|31881
1595964000000|2020-07-28 19:20:00|15561|15560|15570|15567|15586|15583|15560|15556|41562
1595964300000|2020-07-28 19:25:00|15569|15564|15573|15570|15577|15575|15559|15555|56707
1595964600000|2020-07-28 19:30:00|15571|15568|15565|15561|15580|15578|15560|15556|52193
1595964900000|2020-07-28 19:35:00|15563|15563|15564|15562|15576|15574|15558|15557|54297
1595965200000|2020-07-28 19:40:00|15563|15560|15545|15544|15569|15567|15540|15536|54665
1595965500000|2020-07-28 19:45:00|15546|15545|15536|15534|15564|15562|15530|15525|79021
1595965800000|2020-07-28 19:50:00|15535|15531|15549|15548|15552|15550|15529|15528|123358
1595966100000|2020-07-28 19:55:00|15550|15549|15544|15533|15572|15570|15522|15521|190686
1595966400000|2020-07-28 20:00:00|15534|15532|15577|15514|15596|15532|15534|15500|73665
1595966700000|2020-07-28 20:05:00|15576|15525|15550|15525|15577|15526|15533|15525|267
1595967000000|2020-07-28 20:10:00|15577|15528|15576|15529|15577|15529|15576|15528|676
1595967300000|2020-07-28 20:15:00|15570|15528|15570|15530|15570|15530|15570|15528|719
1595967600000|2020-07-28 20:20:00|15567|15525|15570|15502|15570|15525|15533|15502|517
1595967900000|2020-07-28 20:25:00||15501||15540||15540||15501|226
1595968200000|2020-07-28 20:30:00|15563|15536|15570|15503|15570|15541|15563|15501|409
1595968500000|2020-07-28 20:35:00|15569|15504|15569|15505|15569|15505|15569|15504|275
1595968800000|2020-07-28 20:40:00|15568|15508|15568|15508|15568|15508|15568|15508|86
1595969100000|2020-07-28 20:45:00|15560||15568||15568||15560||100
1595969400000|2020-07-28 20:50:00|||||||||100
1595969700000|2020-07-28 20:55:00|||||||||24
1595970000000|2020-07-28 21:00:00|15550|15530|15550|15530|15550|15530|15550|15530|4
1595970300000|2020-07-28 21:05:00|15560||15560||15560||15560||35
1595970600000|2020-07-28 21:10:00|15569|15532|15568|15530|15569|15532|15550|15530|5
1595970900000|2020-07-28 21:15:00|||||||||16
1595971200000|2020-07-28 21:20:00|||||||||21
1595971500000|2020-07-28 21:25:00|15569|15535|15565|15536|15569|15536|15565|15535|82
1595971800000|2020-07-28 21:30:00|15569|15540|15569|15540|15569|15540|15569|15540|146
1595972100000|2020-07-28 21:35:00||15535||15535||15545||15535|601
1595972400000|2020-07-28 21:40:00|||||||||65
1595972700000|2020-07-28 21:45:00|||||||||251
1595973000000|2020-07-28 21:50:00|15565|15550|15569|15550|15569|15550|15565|15550|61
1595973300000|2020-07-28 21:55:00|||||||||5
1595973900000|2020-07-28 22:05:00|||||||||10
1595974200000|2020-07-28 22:10:00|||||||||3
1595974500000|2020-07-28 22:15:00|15577||15577||15577||15577||0
1595974800000|2020-07-28 22:20:00|||||||||254
1595975100000|2020-07-28 22:25:00|15575||15570||15575||15570||0
1595975400000|2020-07-28 22:30:00|||||||||8
1595975700000|2020-07-28 22:35:00|||||||||10
1595976000000|2020-07-28 22:40:00|||||||||107
1595976600000|2020-07-28 22:50:00||15560||15560||15560||15560|42
1595977200000|2020-07-28 23:00:00|15577|15550|15577|15550|15577|15550|15560|15550|111
1595977500000|2020-07-28 23:05:00|15555||15555||15555||15555||2
1595977800000|2020-07-28 23:10:00|15577|15545|15577|15536|15577|15545|15537|15536|527
1595978100000|2020-07-28 23:15:00|15572||15572||15572||15572||55
1595978700000|2020-07-28 23:25:00|||||||||3
1595979600000|2020-07-28 23:40:00|||||||||62
1595980200000|2020-07-28 23:50:00|||||||||1
1595980500000|2020-07-28 23:55:00|15570||15570||15570||15570||100
1596009600000|2020-07-29 08:00:00|16363|15000|15700|15534|16363|15571|15621|15000|0
1596009900000|2020-07-29 08:05:00|15805|15420|15700|15534|15805|15567|15620|15420|3
1596010200000|2020-07-29 08:10:00|15805|15420|15700|15534|15805|15534|15623|15420|0
1596010500000|2020-07-29 08:15:00|15805|15420|15700|15534|15805|15575|15629|15420|0
1596010800000|2020-07-29 08:20:00|15805|15420|15700|15534|15805|15569|15617|15420|0
1596011100000|2020-07-29 08:25:00|15805|15420|15700|15534|15805|15566|15616|15420|0
1596011400000|2020-07-29 08:30:00|15618|15420|15700|15534|15805|15564|15614|15420|0
1596011700000|2020-07-29 08:35:00|15805|15420|15700|15534|15805|15566|15612|15420|0
1596012000000|2020-07-29 08:40:00|15805|15420|15700|15534|15882|15534|15618|15420|0
1596012300000|2020-07-29 08:45:00|15882|15420|15700|15534|15882|15569|15618|15420|0
1596012600000|2020-07-29 08:50:00|15617|15566|15700|15534|15882|15566|15614|15420|0
1596012900000|2020-07-29 08:55:00|15882|15420|15700|15534|15882|15610|15635|15420|0
1596013200000|2020-07-29 09:00:00|15637|15420|15700|15534|15882|15606|15633|15420|0
1596013500000|2020-07-29 09:05:00|15633|15558|15700|15534|15882|15564|15632|15420|0
1596013800000|2020-07-29 09:10:00|15882|15561|15700|15534|15882|15563|15635|15420|0
1596014100000|2020-07-29 09:15:00|15882|15420|15700|15534|15882|15567|15700|15420|0
1596014400000|2020-07-29 09:20:00|15882|15420|15882|15420|15882|15534|15636|15420|0
1596014700000|2020-07-29 09:25:00|15700|15534|15700|15534|15882|15565|15697|15420|0
1596015000000|2020-07-29 09:30:00|15882|15420|15700|15534|15882|15569|15693|15420|0
1596015300000|2020-07-29 09:35:00|15882|15420|15700|15534|15882|15567|15627|15420|0
1596015600000|2020-07-29 09:40:00|15882|15568|15700|15534|15882|15568|15635|15420|0
1596015900000|2020-07-29 09:45:00|15882|15420|15700|15420|15882|15573|15637|15420|176
1596016200000|2020-07-29 09:50:00|15882|15571|15700|15420|15882|15572|15632|15420|0
1596016500000|2020-07-29 09:55:00|15629|15565|15700|15420|15882|15567|15629|15420|0
1596016800000|2020-07-29 10:00:00|15882|15576|15700|15420|15882|15576|15637|15420|0
1596017100000|2020-07-29 10:05:00|15882|15575|15700|15420|15882|15575|15638|15420|0
1596017400000|2020-07-29 10:10:00|15882|15578|15700|15535|15882|15578|15635|15420|0
1596017700000|2020-07-29 10:15:00|15882|15569|15700|15535|15882|15569|15634|15535|0
1596018000000|2020-07-29 10:20:00|15882|15569|15700|15535|15882|15572|15634|15535|0
1596018300000|2020-07-29 10:25:00|15882|15572|15700|15535|15882|15572|15636|15535|0
1596018600000|2020-07-29 10:30:00|15882|15569|15700|15535|15882|15574|15634|15535|0
1596018900000|2020-07-29 10:35:00|15882|15576|15700|15535|15882|15576|15639|15535|0
1596019200000|2020-07-29 10:40:00|15882|15572|15700|15535|15882|15572|15635|15535|0
1596019500000|2020-07-29 10:45:00|15882|15570|15700|15535|15882|15573|15629|15535|0
1596019800000|2020-07-29 10:50:00|15882|15592|15700|15535|15882|15592|15610|15535|0
1596020100000|2020-07-29 10:55:00|15882|15569|15700|15450|15882|15570|15629|15420|0
1596020400000|2020-07-29 11:00:00|15675|15500|15640|15560|15675|15570|15623|15500|181
1596020700000|2020-07-29 11:05:00|15675|15534|15640|15554|15675|15578|15616|15533|20
1596021000000|2020-07-29 11:10:00|15675|15534|15648|15551|15675|15555|15615|15533|0
1596021300000|2020-07-29 11:15:00|15675|15550|15648|15550|15675|15558|15609|15550|0
1596021600000|2020-07-29 11:20:00|15675|15551|15675|15552|15675|15580|15640|15550|65
1596021900000|2020-07-29 11:25:00|15616|15600|15675|15600|15675|15600|15615|15600|11
1596022200000|2020-07-29 11:30:00|15648||15648||15675||15615||27
1596022500000|2020-07-29 11:35:00|15675||15650||15675||15615||4
1596022800000|2020-07-29 11:40:00|15675|15605|15675|15600|15675|15607|15610|15600|270
1596023100000|2020-07-29 11:45:00|15648||15675||15675||15611||35
1596023400000|2020-07-29 11:50:00|15610||15659||15675||15607||0
1596023700000|2020-07-29 11:55:00|15658||15675||15675||15657||50
1596024000000|2020-07-29 12:00:00|||||||||78
1596024300000|2020-07-29 12:05:00|||||||||29
1596024600000|2020-07-29 12:10:00||15603||15603||15603||15600|0
1596024900000|2020-07-29 12:15:00|||||||||35
1596025200000|2020-07-29 12:20:00|||||||||20
1596025500000|2020-07-29 12:25:00||15613||15613||15613||15613|20
1596025800000|2020-07-29 12:30:00|15648|15620|15648|15613|15648|15630|15648|15613|19
1596026100000|2020-07-29 12:35:00|15646|15618|15646|15613|15646|15618|15646|15613|87
1596026400000|2020-07-29 12:40:00||15605||15620||15620||15605|0
1596026700000|2020-07-29 12:45:00|15643|15605|15600|15575|15643|15607|15595|15575|3379
1596027000000|2020-07-29 12:50:00||15550||15550||15550||15550|127
1596027300000|2020-07-29 12:55:00|15620|15572|15620|15572|15620|15572|15620|15572|430
1596027600000|2020-07-29 13:00:00||15601||15572||15601||15572|87
1596027900000|2020-07-29 13:05:00|15648|15584|15648|15595|15648|15595|15634|15572|403
1596028200000|2020-07-29 13:10:00|15641|15624|15620|15572|15648|15624|15595|15572|635
1596028500000|2020-07-29 13:15:00|||||||||20189
1596028800000|2020-07-29 13:20:00|||||||||32
1596029100000|2020-07-29 13:25:00|15648|15587|15688|15572|15688|15663|15648|15572|1193
1596029400000|2020-07-29 13:30:00|15687|15621|15579|15562|15698|15654|15573|15543|104016
1596029700000|2020-07-29 13:35:00|15578|15563|15530|15522|15579|15563|15513|15502|66668
1596030000000|2020-07-29 13:40:00|15529|15521|15550|15542|15556|15546|15503|15502|55904
1596030300000|2020-07-29 13:45:00|15546|15543|15529|15524|15556|15549|15496|15492|63143
1596030600000|2020-07-29 13:50:00|15532|15521|15599|15594|15599|15594|15528|15521|38130
1596030900000|2020-07-29 13:55:00|15598|15593|15559|15551|15609|15598|15545|15538|27443
1596031200000|2020-07-29 14:00:00|15558|15555|15585|15579|15593|15588|15532|15530|23431
1596031500000|2020-07-29 14:05:00|15584|15581|15627|15622|15627|15622|15581|15575|26597
1596031800000|2020-07-29 14:10:00|15626|15621|15647|15644|15648|15644|15624|15617|23872
1596032100000|2020-07-29 14:15:00|15646|15645|15649|15646|15656|15652|15636|15631|19221
1596032400000|2020-07-29 14:20:00|15647|15642|15631|15628|15664|15659|15625|15618|34973
1596032700000|2020-07-29 14:25:00|15632|15629|15617|15612|15637|15633|15610|15606|26678
1596033000000|2020-07-29 14:30:00|15618|15614|15619|15616|15631|15627|15614|15610|19904
1596033300000|2020-07-29 14:35:00|15618|15617|15623|15619|15624|15620|15605|15600|16140
1596033600000|2020-07-29 14:40:00|15625|15620|15619|15615|15629|15623|15609|15606|16083
1596033900000|2020-07-29 14:45:00|15620|15617|15625|15621|15631|15624|15611|15607|22302
1596034200000|2020-07-29 14:50:00|15624|15618|15632|15627|15640|15637|15620|15617|16765
1596034500000|2020-07-29 14:55:00|15630|15628|15637|15631|15642|15639|15622|15618|13837
1596034800000|2020-07-29 15:00:00|15636|15632|15647|15642|15655|15652|15627|15623|17483
1596035100000|2020-07-29 15:05:00|15643|15641|15650|15647|15652|15647|15621|15617|23532
1596035400000|2020-07-29 15:10:00|15649|15648|15663|15657|15667|15664|15639|15634|11717
1596035700000|2020-07-29 15:15:00|15662|15658|15671|15665|15676|15673|15650|15646|12106
1596036000000|2020-07-29 15:20:00|15670|15669|15665|15660|15678|15676|15665|15660|11406
1596036300000|2020-07-29 15:25:00|15664|15661|15719|15712|15719|15712|15661|15657|88519
1596036600000|2020-07-29 15:30:00|15718|15715|15735|15724|15755|15749|15695|15690|211545
1596036900000|2020-07-29 15:35:00|15731|15723|15711|15705|15731|15726|15711|15704|16330
1596037200000|2020-07-29 15:40:00|15712|15706|15725|15721|15738|15735|15712|15706|11922
1596037500000|2020-07-29 15:45:00|15726|15722|15705|15700|15731|15725|15701|15694|12924
1596037800000|2020-07-29 15:50:00|15707|15702|15682|15675|15718|15714|15671|15665|18566
1596038100000|2020-07-29 15:55:00|15683|15676|15660|15656|15684|15680|15643|15642|10258
1596038400000|2020-07-29 16:00:00|15663|15657|15650|15647|15670|15664|15645|15641|10102
1596038700000|2020-07-29 16:05:00|15654|15648|15644|15636|15663|15656|15622|15618|17618
1596039000000|2020-07-29 16:10:00|15643|15637|15650|15645|15654|15649|15638|15631|10202
1596039300000|2020-07-29 16:15:00|15651|15646|15665|15659|15665|15659|15642|15640|18735
1596039600000|2020-07-29 16:20:00|15669|15660|15676|15673|15685|15678|15665|15660|10193
1596039900000|2020-07-29 16:25:00|15679|15676|15674|15672|15682|15679|15666|15664|10173
1596040200000|2020-07-29 16:30:00|15675|15673|15666|15662|15680|15677|15663|15661|10072
1596040500000|2020-07-29 16:35:00|15664|15661|15641|15637|15664|15662|15635|15631|12673
1596040800000|2020-07-29 16:40:00|15640|15638|15628|15625|15648|15644|15627|15625|9057
1596041100000|2020-07-29 16:45:00|15627|15624|15617|15612|15628|15625|15614|15610|15007
1596041400000|2020-07-29 16:50:00|15615|15613|15586|15582|15615|15613|15586|15581|16724
1596041700000|2020-07-29 16:55:00|15585|15581|15570|15561|15585|15581|15563|15560|27726
1596042000000|2020-07-29 17:00:00|15571|15562|15594|15588|15608|15601|15569|15561|16937
1596042300000|2020-07-29 17:05:00|15593|15591|15581|15577|15598|15591|15573|15570|8994
1596042600000|2020-07-29 17:10:00|15583|15578|15600|15593|15603|15599|15569|15566|13208
1596042900000|2020-07-29 17:15:00|15599|15598|15601|15599|15607|15603|15597|15593|25047
1596043200000|2020-07-29 17:20:00|15603|15600|15607|15604|15608|15604|15593|15591|17120
1596043500000|2020-07-29 17:25:00|15606|15605|15600|15598|15608|15606|15596|15592|12981
1596043800000|2020-07-29 17:30:00|15601|15599|15602|15600|15608|15605|15597|15594|19540
1596044100000|2020-07-29 17:35:00|15603|15601|15576|15572|15606|15604|15574|15570|8032
1596044400000|2020-07-29 17:40:00|15575|15571|15576|15572|15586|15579|15568|15563|12067
1596044700000|2020-07-29 17:45:00|15575|15573|15583|15581|15586|15584|15569|15566|9351
1596045000000|2020-07-29 17:50:00|15584|15579|15587|15585|15589|15586|15571|15566|9254
1596045300000|2020-07-29 17:55:00|15588|15584|15590|15576|15590|15584|15568|15557|8241
1596045600000|2020-07-29 18:00:00|15589|15587|15576|15570|15600|15587|15562|15557|12929
1596045900000|2020-07-29 18:05:00|15575|15571|15584|15579|15587|15583|15573|15570|10328
1596046200000|2020-07-29 18:10:00|15585|15580|15564|15561|15587|15583|15562|15559|11626
1596046500000|2020-07-29 18:15:00|15565|15560|15577|15574|15583|15578|15565|15560|21890
1596046800000|2020-07-29 18:20:00|15578|15576|15597|15591|15609|15604|15578|15576|23329
1596047100000|2020-07-29 18:25:00|15596|15588|15603|15598|15605|15603|15584|15580|12849
1596047400000|2020-07-29 18:30:00|15602|15597|15599|15596|15607|15605|15593|15588|18026
1596047700000|2020-07-29 18:35:00|15598|15592|15604|15601|15610|15607|15597|15592|22346
1596048000000|2020-07-29 18:40:00|15603|15600|15600|15595|15613|15609|15594|15591|32773
1596048300000|2020-07-29 18:45:00|15599|15596|15593|15591|15603|15600|15589|15586|14134
1596048600000|2020-07-29 18:50:00|15594|15590|15603|15600|15606|15604|15592|15590|16342
1596048900000|2020-07-29 18:55:00|15605|15601|15597|15593|15616|15609|15593|15591|18128
1596049200000|2020-07-29 19:00:00|15596|15591|15581|15576|15599|15597|15572|15570|22365
1596049500000|2020-07-29 19:05:00|15582|15577|15599|15597|15603|15601|15579|15576|19822
1596049800000|2020-07-29 19:10:00|15598|15595|15613|15608|15616|15611|15589|15587|23732
1596050100000|2020-07-29 19:15:00|15612|15609|15619|15616|15619|15616|15598|15596|26686
1596050400000|2020-07-29 19:20:00|15618|15615|15642|15637|15645|15637|15614|15612|67132
1596050700000|2020-07-29 19:25:00|15641|15639|15647|15644|15655|15654|15619|15614|34882
1596051000000|2020-07-29 19:30:00|15646|15643|15639|15638|15659|15656|15635|15631|34653
1596051300000|2020-07-29 19:35:00|15638|15636|15647|15644|15662|15658|15628|15623|52884
1596051600000|2020-07-29 19:40:00|15648|15645|15640|15635|15658|15655|15631|15628|35025
1596051900000|2020-07-29 19:45:00|15637|15633|15643|15641|15652|15648|15617|15613|32747
1596052200000|2020-07-29 19:50:00|15644|15643|15627|15624|15652|15648|15621|15618|44753
1596052500000|2020-07-29 19:55:00|15628|15627|15635|15625|15635|15628|15603|15600|82121
1596052800000|2020-07-29 20:00:00|15636|15626|15676|15500|15700|15632|15636|15500|104076
1596053100000|2020-07-29 20:05:00|15675|15501|15675|15501|15675|15501|15675|15501|0
1596053400000|2020-07-29 20:10:00|15676|15525|15675|15526|15676|15526|15675|15525|554
1596053700000|2020-07-29 20:15:00|15676||15675||15676||15675||13
1596054000000|2020-07-29 20:20:00|15676|15550|15675|15550|15676|15550|15675|15550|0
1596054300000|2020-07-29 20:25:00|||||||||59
1596054600000|2020-07-29 20:30:00|15676||15676||15676||15675||20
1596054900000|2020-07-29 20:35:00|15675|15506|15676|15550|15676|15550|15675|15506|2
1596055200000|2020-07-29 20:40:00|15675|15551|15675|15551|15676|15551|15675|15550|7
1596055500000|2020-07-29 20:45:00|15672|15624|15675|15624|15676|15624|15672|15624|158
1596055800000|2020-07-29 20:50:00|15676||15675||15676||15675||1
1596056100000|2020-07-29 20:55:00|15676||15676||15676||15665||8
1596056400000|2020-07-29 21:00:00|15675||15676||15676||15675||11
1596056700000|2020-07-29 21:05:00|15675||15675||15676||15675||0
1596057000000|2020-07-29 21:10:00|15676|15625|15676|15625|15676|15625|15675|15625|1
1596057300000|2020-07-29 21:15:00|||||||||4
1596057900000|2020-07-29 21:25:00|||||||||1
1596058200000|2020-07-29 21:30:00|||||||||11
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||1
1596059400000|2020-07-29 21:50:00|||||||||2
1596060600000|2020-07-29 22:10:00|15651||15651||15651||15651||25
1596060900000|2020-07-29 22:15:00|15676||15676||15676||15676||30
1596063000000|2020-07-29 22:50:00|||||||||2
1596063900000|2020-07-29 23:05:00|15670||15670||15670||15670||102
1596064200000|2020-07-29 23:10:00||15624||15624||15624||15624|1
1596064800000|2020-07-29 23:20:00|||||||||20
1596065700000|2020-07-29 23:35:00|||||||||5
1596066900000|2020-07-29 23:55:00|||||||||15
1596096000000|2020-07-30 08:00:00|16363|15000|15827|15420|16363|15498|15539|15000|20
1596096300000|2020-07-30 08:05:00|15668|15493|15831|15420|15831|15493|15648|15420|0
1596096600000|2020-07-30 08:10:00|15648|15489|15831|15420|15831|15489|15647|15420|0
1596096900000|2020-07-30 08:15:00|15629|15489|15831|15420|15831|15491|15629|15420|0
1596097200000|2020-07-30 08:20:00|15631|15491|15831|15420|15831|15503|15631|15420|0
1596097500000|2020-07-30 08:25:00|15630|15499|15831|15420|15831|15499|15620|15420|0
1596097800000|2020-07-30 08:30:00|15626|15493|15831|15420|15831|15497|15626|15420|0
1596098100000|2020-07-30 08:35:00|15626|15492|15831|15420|15831|15493|15621|15420|0
1596098400000|2020-07-30 08:40:00|15613||15831||15831||15612||0
1596098700000|2020-07-30 08:45:00|15613||15831||15831||15612||0
1596099000000|2020-07-30 08:50:00|15616|15500|15831|15420|15831|15500|15616|15420|0
1596099300000|2020-07-30 08:55:00|15610|15489|15831|15420|15831|15489|15608|15420|0
1596099600000|2020-07-30 09:00:00|15609|15490|15831|15420|15831|15490|15607|15420|0
1596099900000|2020-07-30 09:05:00|15637|15486|15830|15421|15831|15486|15633|15420|0
1596100200000|2020-07-30 09:10:00|15831|15481|15830|15421|15831|15481|15634|15420|123
1596100500000|2020-07-30 09:15:00|15831|15483|15830|15421|15831|15483|15637|15420|0
1596100800000|2020-07-30 09:20:00|15831|15420|15830|15426|15831|15482|15638|15420|0
1596101100000|2020-07-30 09:25:00|15831|15420|15830|15426|15831|15490|15649|15420|0
1596101400000|2020-07-30 09:30:00|15831|15420|15830|15426|15831|15497|15652|15420|0
1596101700000|2020-07-30 09:35:00|15831|15420|15830|15426|15831|15500|15654|15420|0
1596102000000|2020-07-30 09:40:00|15831|15420|15830|15421|15831|15507|15661|15420|0
1596102300000|2020-07-30 09:45:00|15831|15420|15830|15421|15831|15513|15668|15420|0
1596102600000|2020-07-30 09:50:00|15831|15420|15671|15421|15831|15516|15667|15420|0
1596102900000|2020-07-30 09:55:00|15830|15420|15657|15421|15830|15515|15657|15420|0
1596103200000|2020-07-30 10:00:00|15656|15507|15651|15421|15830|15507|15651|15420|0
1596103500000|2020-07-30 10:05:00|15830|15501|15624|15422|15830|15501|15624|15420|0
1596103800000|2020-07-30 10:10:00|15625|15420|15625|15422|15625|15422|15623|15420|0
1596104100000|2020-07-30 10:15:00||15420||15422||15488||15420|0
1596104400000|2020-07-30 10:20:00||15490||15422||15490||15420|0
1596104700000|2020-07-30 10:25:00|15628|15489|15621|15421|15831|15489|15621|15420|10
1596105000000|2020-07-30 10:30:00||15485||15421||15485||15420|0
1596105300000|2020-07-30 10:35:00|15620|15420|15619|15421|15620|15480|15619|15420|0
1596105600000|2020-07-30 10:40:00||15420||15421||15474||15420|0
1596105900000|2020-07-30 10:45:00||15420||15421||15482||15420|0
1596106200000|2020-07-30 10:50:00||15481||15421||15481||15420|1
1596106500000|2020-07-30 10:55:00||15420||15421||15476||15420|126
1596106800000|2020-07-30 11:00:00|15578|15420|15619|15424|15619|15424|15578|15420|151
1596107100000|2020-07-30 11:05:00|15625|15486|15624|15486|15625|15486|15624|15486|0
1596107400000|2020-07-30 11:10:00|||||||||12
1596107700000|2020-07-30 11:15:00|15622||15624||15624||15622||0
1596108000000|2020-07-30 11:20:00||15487||15486||15487||15486|0
1596108300000|2020-07-30 11:25:00||15489||15486||15489||15486|0
1596108600000|2020-07-30 11:30:00||15493||15490||15493||15486|5
1596109200000|2020-07-30 11:40:00|15599|15486|15597|15479|15624|15486|15486|15444|2220
1596109500000|2020-07-30 11:45:00|15596|15486|15598|15486|15619|15486|15595|15486|0
1596109800000|2020-07-30 11:50:00|15605|15487|15595|15486|15619|15487|15595|15486|0
1596110100000|2020-07-30 11:55:00|15619||15623||15624||15594||1
1596110400000|2020-07-30 12:00:00|15500|15490|15608|15486|15624|15490|15500|15486|360
1596110700000|2020-07-30 12:05:00|15619||15606||15624||15606||0
1596111000000|2020-07-30 12:10:00|15500|15482|15606|15424|15606|15482|15449|15424|694
1596111300000|2020-07-30 12:15:00|15605|15430|15605|15430|15605|15430|15605|15430|0
1596111600000|2020-07-30 12:20:00|15606||15623||15624||15606||14
1596111900000|2020-07-30 12:25:00|15477|15431|15477|15430|15477|15456|15477|15430|256
1596112200000|2020-07-30 12:30:00|||||||||1
1596112500000|2020-07-30 12:35:00|15532|15424|15532|15449|15532|15449|15532|15424|0
1596112800000|2020-07-30 12:40:00|15530||15477||15532||15477||153
1596113100000|2020-07-30 12:45:00|15532||15532||15532||15532||221
1596113400000|2020-07-30 12:50:00|15515|15451|15532|15424|15532|15451|15448|15424|1909
1596113700000|2020-07-30 12:55:00|15449|15423|15531|15420|15532|15423|15448|15420|1049
1596114000000|2020-07-30 13:00:00|15423|15404|15449|15390|15532|15404|15400|15390|2619
1596114300000|2020-07-30 13:05:00||15425||15425||15425||15425|91
1596114600000|2020-07-30 13:10:00|15476|15430|15480|15425|15480|15454|15476|15425|400
1596114900000|2020-07-30 13:15:00|15450||15450||15450||15450||424
1596115200000|2020-07-30 13:20:00|15548|15446|15547|15425|15548|15446|15547|15425|159
1596115500000|2020-07-30 13:25:00|15541|15450|15476|15425|15541|15450|15476|15425|27
1596115800000|2020-07-30 13:30:00|15514|15428|15378|15358|15514|15428|15370|15353|77170
1596116100000|2020-07-30 13:35:00|15377|15360|15327|15316|15390|15362|15304|15301|56165
1596116400000|2020-07-30 13:40:00|15324|15315|15312|15301|15331|15315|15266|15264|43074
1596116700000|2020-07-30 13:45:00|15313|15307|15289|15280|15330|15322|15277|15275|27226
1596117000000|2020-07-30 13:50:00|15286|15281|15241|15230|15291|15281|15232|15230|53211
1596117300000|2020-07-30 13:55:00|15233|15231|15209|15200|15248|15241|15206|15200|39554
1596117600000|2020-07-30 14:00:00|15208|15198|15213|15204|15233|15223|15183|15181|40488
1596117900000|2020-07-30 14:05:00|15208|15203|15221|15212|15221|15212|15154|15151|38054
1596118200000|2020-07-30 14:10:00|15217|15213|15188|15178|15230|15227|15177|15174|41041
1596118500000|2020-07-30 14:15:00|15185|15180|15155|15151|15197|15192|15154|15151|29441
1596118800000|2020-07-30 14:20:00|15153|15150|15193|15181|15196|15190|15147|15145|32270
1596119100000|2020-07-30 14:25:00|15188|15177|15181|15174|15193|15187|15162|15161|16238
1596119400000|2020-07-30 14:30:00|15180|15178|15195|15189|15202|15196|15172|15167|11205
1596119700000|2020-07-30 14:35:00|15196|15190|15197|15190|15221|15213|15183|15177|18575
1596120000000|2020-07-30 14:40:00|15192|15186|15162|15158|15192|15190|15158|15155|13414
1596120300000|2020-07-30 14:45:00|15160|15157|15148|15143|15168|15165|15142|15138|24638
1596120600000|2020-07-30 14:50:00|15147|15146|15174|15166|15176|15170|15139|15135|23809
1596120900000|2020-07-30 14:55:00|15177|15169|15189|15186|15200|15195|15173|15169|16855
1596121200000|2020-07-30 15:00:00|15188|15183|15233|15229|15233|15229|15183|15180|27925
1596121500000|2020-07-30 15:05:00|15235|15231|15231|15228|15250|15249|15221|15216|27370
1596121800000|2020-07-30 15:10:00|15232|15230|15269|15262|15284|15282|15229|15225|20789
1596122100000|2020-07-30 15:15:00|15265|15261|15260|15255|15269|15264|15244|15243|16343
1596122400000|2020-07-30 15:20:00|15261|15256|15253|15249|15282|15275|15250|15244|30081
1596122700000|2020-07-30 15:25:00|15249|15248|15243|15238|15264|15257|15234|15230|9860
1596123000000|2020-07-30 15:30:00|15244|15237|15266|15261|15266|15264|15236|15230|12725
1596123300000|2020-07-30 15:35:00|15267|15264|15250|15245|15276|15271|15238|15233|10716
1596123600000|2020-07-30 15:40:00|15249|15244|15259|15254|15282|15276|15244|15240|13130
1596123900000|2020-07-30 15:45:00|15260|15255|15245|15240|15260|15257|15241|15235|9184
1596124200000|2020-07-30 15:50:00|15246|15241|15233|15230|15250|15247|15231|15228|9372
1596124500000|2020-07-30 15:55:00|15235|15231|15241|15237|15246|15242|15231|15225|8917
1596124800000|2020-07-30 16:00:00|15242|15240|15231|15228|15254|15250|15223|15220|11101
1596125100000|2020-07-30 16:05:00|15233|15227|15211|15207|15234|15230|15211|15207|9847
1596125400000|2020-07-30 16:10:00|15215|15209|15226|15223|15226|15223|15210|15207|9600
1596125700000|2020-07-30 16:15:00|15229|15224|15282|15275|15292|15288|15229|15224|31661
1596126000000|2020-07-30 16:20:00|15281|15271|15273|15267|15281|15278|15261|15257|11392
1596126300000|2020-07-30 16:25:00|15270|15266|15260|15253|15276|15271|15251|15246|11962
1596126600000|2020-07-30 16:30:00|15261|15254|15238|15234|15266|15262|15232|15228|10406
1596126900000|2020-07-30 16:35:00|15237|15232|15251|15246|15261|15257|15230|15225|7246
1596127200000|2020-07-30 16:40:00|15249|15243|15231|15227|15250|15248|15223|15220|16156
1596127500000|2020-07-30 16:45:00|15230|15228|15238|15234|15247|15244|15230|15227|4904
1596127800000|2020-07-30 16:50:00|15240|15236|15236|15235|15245|15244|15235|15231|4598
1596128100000|2020-07-30 16:55:00|15237|15236|15239|15233|15243|15240|15233|15231|6410
1596128400000|2020-07-30 17:00:00|15238|15235|15250|15247|15250|15248|15237|15231|9941
1596128700000|2020-07-30 17:05:00|15252|15249|15250|15247|15265|15263|15246|15243|10655
1596129000000|2020-07-30 17:10:00|15254|15248|15259|15255|15259|15255|15236|15231|10517
1596129300000|2020-07-30 17:15:00|15261|15259|15254|15250|15265|15262|15253|15249|8479
1596129600000|2020-07-30 17:20:00|15253|15249|15223|15221|15254|15253|15221|15220|12088
1596129900000|2020-07-30 17:25:00|15222|15220|15203|15200|15225|15221|15203|15200|16133
1596130200000|2020-07-30 17:30:00|15202|15202|15198|15196|15205|15202|15190|15187|32662
1596130500000|2020-07-30 17:35:00|15197|15194|15181|15177|15207|15202|15179|15177|12570
1596130800000|2020-07-30 17:40:00|15182|15179|15182|15178|15187|15184|15170|15168|10848
1596131100000|2020-07-30 17:45:00|15184|15179|15161|15158|15191|15184|15160|15155|10949
1596131400000|2020-07-30 17:50:00|15163|15159|15173|15169|15189|15185|15161|15159|11991
1596131700000|2020-07-30 17:55:00|15172|15168|15163|15159|15173|15171|15161|15155|9491
1596132000000|2020-07-30 18:00:00|15162|15160|15164|15160|15170|15166|15152|15150|20636
1596132300000|2020-07-30 18:05:00|15163|15159|15172|15170|15176|15174|15159|15157|9038
1596132600000|2020-07-30 18:10:00|15171|15167|15169|15167|15180|15176|15168|15165|10906
1596132900000|2020-07-30 18:15:00|15170|15168|15187|15183|15195|15190|15167|15165|17551
1596133200000|2020-07-30 18:20:00|15188|15185|15189|15183|15202|15200|15180|15178|23909
1596133500000|2020-07-30 18:25:00|15186|15184|15178|15176|15192|15190|15171|15168|9560
1596133800000|2020-07-30 18:30:00|15179|15177|15198|15194|15200|15197|15179|15176|13250
1596134100000|2020-07-30 18:35:00|15197|15195|15227|15224|15240|15235|15197|15195|32817
1596134400000|2020-07-30 18:40:00|15228|15225|15244|15241|15251|15247|15228|15225|36264
1596134700000|2020-07-30 18:45:00|15245|15242|15233|15229|15250|15247|15229|15225|14723
1596135000000|2020-07-30 18:50:00|15234|15227|15217|15215|15234|15228|15216|15214|22557
1596135300000|2020-07-30 18:55:00|15218|15216|15219|15214|15227|15223|15208|15205|7356
1596135600000|2020-07-30 19:00:00|15222|15215|15214|15210|15245|15235|15214|15208|12278
1596135900000|2020-07-30 19:05:00|15213|15207|15191|15188|15213|15207|15191|15188|15846
1596136200000|2020-07-30 19:10:00|15192|15190|15209|15206|15212|15207|15191|15188|16227
1596136500000|2020-07-30 19:15:00|15208|15205|15231|15230|15235|15233|15198|15194|18037
1596136800000|2020-07-30 19:20:00|15230|15228|15236|15231|15244|15241|15212|15209|14068
1596137100000|2020-07-30 19:25:00|15235|15232|15239|15231|15245|15242|15220|15217|20554
1596137400000|2020-07-30 19:30:00|15234|15232|15235|15234|15252|15246|15232|15229|38585
1596137700000|2020-07-30 19:35:00|15236|15235|15231|15229|15247|15245|15230|15229|36399
1596138000000|2020-07-30 19:40:00|15230|15228|15226|15224|15240|15236|15219|15218|31044
1596138300000|2020-07-30 19:45:00|15225|15225|15214|15211|15236|15231|15210|15209|34531
1596138600000|2020-07-30 19:50:00|15216|15214|15222|15219|15235|15233|15208|15206|47382
1596138900000|2020-07-30 19:55:00|15221|15218|15221|15212|15224|15222|15205|15200|128227
1596139200000|2020-07-30 20:00:00|15226|15210|15213|15200|15334|15213|15213|15175|134924
1596139500000|2020-07-30 20:05:00|15300||15249||15300||15249||120
1596139800000|2020-07-30 20:10:00|15247||15249||15249||15247||587
1596140100000|2020-07-30 20:15:00|||||||||19
1596140400000|2020-07-30 20:20:00|15300||15300||15300||15300||10
1596140700000|2020-07-30 20:25:00|15286|15201|15299|15201|15300|15201|15286|15201|61
1596141000000|2020-07-30 20:30:00|15273||15299||15299||15273||5
1596141300000|2020-07-30 20:35:00|15273|15220|15273|15220|15273|15220|15260|15220|94
1596141600000|2020-07-30 20:40:00|15299|15201|15273|15201|15299|15201|15273|15201|152
1596141900000|2020-07-30 20:45:00||15202||15202||15202||15202|146
1596142200000|2020-07-30 20:50:00|15299||15273||15299||15273||46
1596142500000|2020-07-30 20:55:00|||||||||11
1596142800000|2020-07-30 21:00:00|15261|15218|15261|15219|15299|15219|15218|15218|923
1596143100000|2020-07-30 21:05:00|||||||||2
1596143400000|2020-07-30 21:10:00|15273||15273||15273||15273||43
1596143700000|2020-07-30 21:15:00|||||||||22
1596144000000|2020-07-30 21:20:00|15259||15259||15259||15259||1
1596144300000|2020-07-30 21:25:00||15225||15225||15225||15225|41
1596144600000|2020-07-30 21:30:00|15273||15254||15273||15254||142
1596144900000|2020-07-30 21:35:00|||||||||3
1596145200000|2020-07-30 21:40:00|15253|15251|15253|15251|15253|15251|15253|15251|493
1596145500000|2020-07-30 21:45:00|15299|15225|15299|15245|15299|15245|15299|15225|12
1596145800000|2020-07-30 21:50:00|||||||||46
1596146100000|2020-07-30 21:55:00|||||||||3
1596146400000|2020-07-30 22:00:00|15300||15300||15300||15300||4
1596146700000|2020-07-30 22:05:00|15251|15225|15300|15225|15300|15225|15245|15225|617
1596147000000|2020-07-30 22:10:00||15219||15219||15219||15219|2
1596147600000|2020-07-30 22:20:00|||||||||72
1596147900000|2020-07-30 22:25:00||15225||15225||15225||15225|0
1596148200000|2020-07-30 22:30:00|15225|15219|15300|15219|15300|15219|15225|15219|642
1596148800000|2020-07-30 22:40:00|||||||||18
1596149400000|2020-07-30 22:50:00|||||||||2
1596150000000|2020-07-30 23:00:00|||||||||2
1596150900000|2020-07-30 23:15:00|15295||15300||15300||15290||0
1596151200000|2020-07-30 23:20:00|15334||15333||15334||15333||51
1596151500000|2020-07-30 23:25:00|||||||||7
1596151800000|2020-07-30 23:30:00|||||||||1
1596152100000|2020-07-30 23:35:00|15309||15333||15333||15264||207
1596152400000|2020-07-30 23:40:00|||||||||30
1596152700000|2020-07-30 23:45:00|||||||||100
1596182400000|2020-07-31 08:00:00|17800|13000|15450|15100|17800|15216|15317|13000|0
1596182700000|2020-07-31 08:05:00|15321|15211|15450|15100|15450|15211|15319|15100|0
1596183000000|2020-07-31 08:10:00|15322|15205|15450|15100|15450|15261|15322|15100|0
1596183300000|2020-07-31 08:15:00|15325|15261|15450|15100|15450|15261|15267|15100|0
1596183600000|2020-07-31 08:20:00|15270|15196|15450|15100|15450|15196|15268|15100|0
1596183900000|2020-07-31 08:25:00|15269|15196|15450|15100|15450|15196|15259|15100|2
1596184200000|2020-07-31 08:30:00|15306|15197|15450|15100|15450|15197|15301|15100|0
1596184500000|2020-07-31 08:35:00|15301|15183|15450|15101|15450|15201|15299|15100|0
1596184800000|2020-07-31 08:40:00|15449|15100|15449|15101|15450|15185|15296|15100|0
1596185100000|2020-07-31 08:45:00|15450|15100|15449|15101|15450|15173|15288|15100|0
1596185400000|2020-07-31 08:50:00|15289|15100|15449|15101|15450|15172|15289|15100|0
1596185700000|2020-07-31 08:55:00|15450|15100|15449|15101|15450|15173|15289|15100|0
1596186000000|2020-07-31 09:00:00|15450|15100|15449|15101|15450|15168|15282|15100|0
1596186300000|2020-07-31 09:05:00|15285|15100|15449|15101|15450|15168|15272|15100|0
1596186600000|2020-07-31 09:10:00|15450|15100|15263|15101|15450|15156|15263|15100|0
1596186900000|2020-07-31 09:15:00|15248|15156|15212|15101|15450|15156|15212|15100|200
1596187200000|2020-07-31 09:20:00||15100||15101||15156||15100|1
1596187500000|2020-07-31 09:25:00|15209|15100|15212|15101|15212|15154|15203|15100|0
1596187800000|2020-07-31 09:30:00||15100||15101||15158||15100|0
1596188100000|2020-07-31 09:35:00||15159||15101||15160||15100|0
1596188400000|2020-07-31 09:40:00||15100||15101||15158||15100|0
1596188700000|2020-07-31 09:45:00||15100||15101||15188||15100|0
1596189000000|2020-07-31 09:50:00||15100||15101||15192||15100|0
1596189300000|2020-07-31 09:55:00||15100||15101||15164||15100|0
1596189600000|2020-07-31 10:00:00||15100||15101||15153||15100|0
1596189900000|2020-07-31 10:05:00||15100||15101||15119||15100|0
1596190200000|2020-07-31 10:10:00||15100||15101||15115||15100|0
1596190500000|2020-07-31 10:15:00||15100||15101||15117||15100|0
1596190800000|2020-07-31 10:20:00||15100||15101||15116||15100|0
1596191100000|2020-07-31 10:25:00|15248|15100|15262|15101|15364|15117|15248|15100|0
1596191400000|2020-07-31 10:30:00|15300|15100|15262|15101|15338|15110|15262|15100|0
1596191700000|2020-07-31 10:35:00|15261|15100|15261|15101|15261|15109|15261|15100|0
1596192000000|2020-07-31 10:40:00|15259|15100|15259|15101|15450|15166|15259|15100|0
1596192300000|2020-07-31 10:45:00||15165||15101||15166||15100|0
1596192600000|2020-07-31 10:50:00||15100||15101||15158||15100|0
1596192900000|2020-07-31 10:55:00|15297|15100|15269|15101|15335|15191|15269|15100|0
1596193200000|2020-07-31 11:00:00|15260|15160|15257|15175|15260|15175|15257|15160|127
1596193500000|2020-07-31 11:05:00||15200||15200||15200||15200|0
1596193800000|2020-07-31 11:10:00|15275||15272||15345||15264||0
1596194100000|2020-07-31 11:15:00|15310||15272||15310||15272||0
1596194700000|2020-07-31 11:25:00|15271||15271||15271||15271||0
1596195000000|2020-07-31 11:30:00|15232|15175|15170|15102|15232|15175|15170|15100|1328
1596195300000|2020-07-31 11:35:00|15160|15100|15160|15101|15160|15154|15160|15100|301
1596195600000|2020-07-31 11:40:00|15170|15100|15160|15101|15250|15152|15160|15100|281
1596195900000|2020-07-31 11:45:00||15137||15100||15144||15100|256
1596196200000|2020-07-31 11:50:00|15250|15140|15250|15141|15250|15159|15160|15100|662
1596196500000|2020-07-31 11:55:00|15246|15173|15250|15148|15250|15173|15160|15110|103
1596196800000|2020-07-31 12:00:00|15223|15111|15250|15175|15250|15175|15223|15110|971
1596197100000|2020-07-31 12:05:00|15235|15162|15190|15140|15250|15162|15178|15140|689
1596197400000|2020-07-31 12:10:00|15183|15100|15140|15100|15190|15106|15133|15100|399
1596197700000|2020-07-31 12:15:00|15190|15101|15190|15150|15190|15150|15140|15100|897
1596198000000|2020-07-31 12:20:00|15175||15200||15200||15175||258
1596198300000|2020-07-31 12:25:00|||||||||206
1596198600000|2020-07-31 12:30:00|15187|15151|15200|15141|15200|15151|15182|15101|205
1596198900000|2020-07-31 12:35:00||15100||15100||15100||15100|103
1596199500000|2020-07-31 12:45:00|15195||15195||15195||15161||303
1596199800000|2020-07-31 12:50:00||15151||15151||15151||15151|0
1596200100000|2020-07-31 12:55:00|||||||||243
1596200400000|2020-07-31 13:00:00|15188|15190|15195|15150|15195|15190|15185|15150|244
1596200700000|2020-07-31 13:05:00|15184||15195||15195||15184||39
1596201000000|2020-07-31 13:10:00|15200|15145|15200|15145|15200|15145|15200|15145|530
1596201300000|2020-07-31 13:15:00|||||||||3
1596201600000|2020-07-31 13:20:00|||||||||13
1596201900000|2020-07-31 13:25:00|15195|15180|15195|15145|15200|15180|15150|15145|1097
1596202200000|2020-07-31 13:30:00|15194|15146|15142|15135|15194|15158|15123|15111|80120
1596202500000|2020-07-31 13:35:00|15137|15121|15135|15126|15180|15175|15125|15116|32124
1596202800000|2020-07-31 13:40:00|15136|15123|15113|15105|15155|15146|15109|15103|32081
1596203100000|2020-07-31 13:45:00|15110|15104|15089|15082|15117|15108|15085|15080|27633
1596203400000|2020-07-31 13:50:00|15088|15080|15114|15108|15125|15119|15071|15062|24029
1596203700000|2020-07-31 13:55:00|15113|15107|15092|15089|15124|15118|15083|15080|18624
1596204000000|2020-07-31 14:00:00|15093|15090|15054|15051|15101|15093|15034|15030|34703
1596204300000|2020-07-31 14:05:00|15057|15052|15056|15053|15065|15056|15023|15021|29965
1596204600000|2020-07-31 14:10:00|15057|15054|15047|15039|15066|15060|15031|15030|29846
1596204900000|2020-07-31 14:15:00|15046|15044|15041|15038|15065|15057|15035|15030|21874
1596205200000|2020-07-31 14:20:00|15042|15040|15059|15056|15078|15074|15020|15020|27229
1596205500000|2020-07-31 14:25:00|15058|15057|15022|15015|15058|15057|14990|14985|68916
1596205800000|2020-07-31 14:30:00|15023|15016|14977|14975|15028|15024|14971|14968|21763
1596206100000|2020-07-31 14:35:00|14978|14977|14981|14979|15005|15000|14973|14968|12548
1596206400000|2020-07-31 14:40:00|14980|14977|14999|14994|15003|15000|14965|14964|15467
1596206700000|2020-07-31 14:45:00|14998|14993|15009|15002|15010|15005|14983|14982|8947
1596207000000|2020-07-31 14:50:00|15008|15000|14975|14970|15010|15007|14973|14970|15494
1596207300000|2020-07-31 14:55:00|14976|14971|14967|14959|14979|14975|14948|14942|17767
1596207600000|2020-07-31 15:00:00|14965|14958|14988|14984|15010|15004|14954|14949|24689
1596207900000|2020-07-31 15:05:00|14985|14982|14971|14964|14985|14982|14952|14950|12486
1596208200000|2020-07-31 15:10:00|14970|14965|14980|14977|14983|14978|14925|14921|14871
1596208500000|2020-07-31 15:15:00|14979|14976|15006|15000|15010|15006|14961|14957|15322
1596208800000|2020-07-31 15:20:00|15005|15001|14996|14994|15010|15007|14988|14983|15049
1596209100000|2020-07-31 15:25:00|14997|14995|14999|14992|15007|15003|14990|14985|16596
1596209400000|2020-07-31 15:30:00|15001|14994|14959|14951|15007|15003|14951|14947|16281
1596209700000|2020-07-31 15:35:00|14958|14954|14976|14971|14977|14971|14944|14943|21221
1596210000000|2020-07-31 15:40:00|14975|14972|14953|14948|14981|14976|14948|14946|12526
1596210300000|2020-07-31 15:45:00|14954|14949|14960|14955|14978|14970|14949|14948|10821
1596210600000|2020-07-31 15:50:00|14962|14957|14947|14943|14969|14964|14945|14941|14931
1596210900000|2020-07-31 15:55:00|14944|14944|14937|14934|14961|14953|14936|14931|11742
1596211200000|2020-07-31 16:00:00|14935|14933|14940|14935|14945|14942|14916|14915|18090
1596211500000|2020-07-31 16:05:00|14942|14937|14910|14907|14944|14937|14903|14901|14921
1596211800000|2020-07-31 16:10:00|14911|14908|14909|14906|14932|14927|14906|14903|15823
1596212100000|2020-07-31 16:15:00|14908|14904|14898|14894|14915|14914|14887|14883|23648
1596212400000|2020-07-31 16:20:00|14900|14893|14932|14927|14934|14932|14900|14893|7721
1596212700000|2020-07-31 16:25:00|14931|14926|14928|14922|14957|14953|14924|14921|17048
1596213000000|2020-07-31 16:30:00|14927|14921|14911|14906|14928|14922|14908|14903|8273
1596213300000|2020-07-31 16:35:00|14910|14902|14914|14909|14917|14913|14896|14890|13622
1596213600000|2020-07-31 16:40:00|14913|14908|14913|14909|14940|14932|14909|14906|11087
1596213900000|2020-07-31 16:45:00|14915|14910|14905|14902|14926|14920|14902|14900|11490
1596214200000|2020-07-31 16:50:00|14906|14903|14912|14908|14919|14915|14901|14897|13595
1596214500000|2020-07-31 16:55:00|14911|14907|14901|14898|14918|14912|14894|14890|24791
1596214800000|2020-07-31 17:00:00|14900|14895|14885|14882|14907|14905|14883|14880|15860
1596215100000|2020-07-31 17:05:00|14883|14883|14915|14910|14926|14919|14882|14880|16797
1596215400000|2020-07-31 17:10:00|14916|14911|14905|14901|14933|14931|14905|14900|6428
1596215700000|2020-07-31 17:15:00|14907|14900|14923|14919|14932|14928|14905|14900|9030
1596216000000|2020-07-31 17:20:00|14926|14921|14936|14933|14939|14936|14925|14921|7254
1596216300000|2020-07-31 17:25:00|14937|14934|14948|14942|14949|14945|14933|14928|13055
1596216600000|2020-07-31 17:30:00|14947|14939|14926|14924|14957|14951|14926|14921|16686
1596216900000|2020-07-31 17:35:00|14927|14919|14915|14913|14933|14928|14913|14911|7855
1596217200000|2020-07-31 17:40:00|14916|14914|14915|14911|14925|14922|14909|14908|8805
1596217500000|2020-07-31 17:45:00|14914|14910|14920|14917|14931|14923|14903|14901|7907
1596217800000|2020-07-31 17:50:00|14919|14916|14922|14918|14923|14921|14907|14903|49581
1596218100000|2020-07-31 17:55:00|14923|14919|14913|14905|14929|14923|14906|14901|20809
1596218400000|2020-07-31 18:00:00|14912|14904|14924|14920|14941|14937|14904|14902|18089
1596218700000|2020-07-31 18:05:00|14923|14918|14900|14896|14924|14918|14893|14890|15370
1596219000000|2020-07-31 18:10:00|14899|14894|14896|14893|14904|14900|14893|14890|8777
1596219300000|2020-07-31 18:15:00|14895|14894|14897|14895|14906|14903|14893|14892|6921
1596219600000|2020-07-31 18:20:00|14898|14896|14898|14894|14906|14901|14893|14892|13006
1596219900000|2020-07-31 18:25:00|14897|14893|14912|14909|14914|14909|14894|14891|15559
1596220200000|2020-07-31 18:30:00|14914|14910|14924|14922|14932|14926|14909|14905|13888
1596220500000|2020-07-31 18:35:00|14925|14923|14946|14942|14958|14954|14921|14917|9642
1596220800000|2020-07-31 18:40:00|14947|14943|14962|14956|14967|14965|14928|14923|13624
1596221100000|2020-07-31 18:45:00|14957|14954|14935|14932|14963|14958|14934|14932|12408
1596221400000|2020-07-31 18:50:00|14933|14930|14941|14936|14950|14945|14926|14923|19257
1596221700000|2020-07-31 18:55:00|14939|14937|14946|14944|14954|14950|14933|14930|12517
1596222000000|2020-07-31 19:00:00|14947|14945|14966|14962|14972|14968|14943|14940|19567
1596222300000|2020-07-31 19:05:00|14967|14964|14969|14964|14976|14973|14953|14947|18438
1596222600000|2020-07-31 19:10:00|14968|14962|14953|14947|14968|14964|14948|14946|13765
1596222900000|2020-07-31 19:15:00|14952|14950|14987|14984|14992|14990|14940|14937|29240
1596223200000|2020-07-31 19:20:00|14988|14985|14998|14995|15000|14999|14988|14985|20876
1596223500000|2020-07-31 19:25:00|14997|14994|14988|14984|15000|14999|14969|14965|28795
1596223800000|2020-07-31 19:30:00|14990|14985|14984|14980|15000|14998|14978|14973|31128
1596224100000|2020-07-31 19:35:00|14985|14981|14975|14971|15000|14997|14973|14971|26722
1596224400000|2020-07-31 19:40:00|14973|14972|14987|14984|14991|14989|14964|14960|33832
1596224700000|2020-07-31 19:45:00|14988|14987|14999|14997|15012|15009|14987|14981|68118
1596225000000|2020-07-31 19:50:00|15000|14999|14998|14992|15015|15014|14977|14976|61255
1596225300000|2020-07-31 19:55:00|14993|14988|15053|15047|15064|15061|14987|14986|164385
1596225600000|2020-07-31 20:00:00|15051|15046|15074|15054|15091|15054|15051|14991|18236
1596225900000|2020-07-31 20:05:00|15073|14891|15074|14901|15074|14901|15064|14891|42198
1596226200000|2020-07-31 20:10:00|15073|14900|15073|14892|15074|15011|15073|14890|53
1596226500000|2020-07-31 20:15:00|15074|14891|15073|14894|15074|14894|15073|14891|9
1596226800000|2020-07-31 20:20:00|15074|14893|15050|14894|15074|14894|15050|14893|333
1596227100000|2020-07-31 20:25:00||14893||14896||14896||14893|333
1596227400000|2020-07-31 20:30:00||14895||14900||14900||14895|101
1596227700000|2020-07-31 20:35:00||14901||14902||14902||14901|19
1596228000000|2020-07-31 20:40:00|15010|14901|15049|15010|15050|15010|15010|14901|2562
1596228300000|2020-07-31 20:45:00|||||||||8
1596228600000|2020-07-31 20:50:00|15011|15011|15049|15010|15049|15011|15011|15010|1017
1596228900000|2020-07-31 20:55:00|||||||||107
1596441600000|2020-08-03 08:00:00|15500|14700|15194|14890|15500|14890|15194|14700|0
1596441900000|2020-08-03 08:05:00||14985||14985||14985||14985|25
1596443400000|2020-08-03 08:30:00||15025||15025||15025||15025|0
1596444900000|2020-08-03 08:55:00|||||||||1
1596445200000|2020-08-03 09:00:00|||||||||25
1596446400000|2020-08-03 09:20:00||15050||15050||15050||15050|0
1596448800000|2020-08-03 10:00:00|15193|14890|15193|14890|15194|14890|15090|14890|0
1596449100000|2020-08-03 10:05:00|15194|14891|15193|14891|15194|14963|15093|14890|0
1596449400000|2020-08-03 10:10:00|15094|14890|15193|14891|15194|14967|15092|14890|0
1596449700000|2020-08-03 10:15:00|15093|14890|15193|14891|15194|14938|15091|14890|0
1596450000000|2020-08-03 10:20:00|15194|14890|15193|14891|15194|14964|15072|14890|25
1596450300000|2020-08-03 10:25:00|15072|14890|15193|14891|15194|14966|15066|14890|0
1596450600000|2020-08-03 10:30:00|15071|14890|15057|14891|15194|14971|15057|14890|0
1596450900000|2020-08-03 10:35:00|15066|14890|15171|14891|15194|14960|15065|14890|100
1596451200000|2020-08-03 10:40:00|15194|14890|15190|15019|15194|15019|15169|14890|1
1596451500000|2020-08-03 10:45:00|15192|15018|15186|15035|15194|15035|15182|14890|0
1596451800000|2020-08-03 10:50:00|15194||15192||15194||15186||37
1596452100000|2020-08-03 10:55:00|15194||15194||15194||15191||0
1596452400000|2020-08-03 11:00:00|15187|15036|15187|15040|15187|15040|15187|15035|39
1596452700000|2020-08-03 11:05:00||15041||15040||15042||15035|5
1596453000000|2020-08-03 11:10:00||15038||15039||15042||15035|0
1596453300000|2020-08-03 11:15:00|15175|15035|15187|15066|15187|15066|15175|15015|1
1596453600000|2020-08-03 11:20:00|15186|15034|15186|15067|15186|15124|15186|15015|74
1596453900000|2020-08-03 11:25:00||15016||15050||15124||15016|43
1596454200000|2020-08-03 11:30:00|15136|15016|15175|15046|15175|15052|15136|15015|23
1596454500000|2020-08-03 11:35:00||15015||15046||15050||15015|0
1596454800000|2020-08-03 11:40:00||15015||15063||15063||15015|4
1596455100000|2020-08-03 11:45:00|15167|15015|15175|15050|15175|15100|15146|15015|103
1596455400000|2020-08-03 11:50:00|15165|15065|15186|15085|15186|15085|15165|15050|0
1596455700000|2020-08-03 11:55:00||15086||15086||15086||15086|3
1596456000000|2020-08-03 12:00:00|15185|15095|15186|15095|15186|15095|15185|15095|177
1596456300000|2020-08-03 12:05:00|15184||15184||15184||15184||0
1596456600000|2020-08-03 12:10:00|15183||15183||15183||15183||6
1596456900000|2020-08-03 12:15:00|15143|15100|15183|15100|15183|15100|15143|15100|21
1596457200000|2020-08-03 12:20:00|||||||||1
1596457500000|2020-08-03 12:25:00|15184||15184||15184||15184||0
1596457800000|2020-08-03 12:30:00|15183||15183||15183||15183||0
1596458400000|2020-08-03 12:40:00|15137||15183||15183||15137||236
1596458700000|2020-08-03 12:45:00|||||||||45
1596459000000|2020-08-03 12:50:00|||||||||8
1596459300000|2020-08-03 12:55:00|||||||||301
1596459600000|2020-08-03 13:00:00|||||||||17
1596459900000|2020-08-03 13:05:00|15170||15183||15183||15156||44
1596460200000|2020-08-03 13:10:00|15184|15170|15184|15100|15184|15170|15170|15100|1470
1596460500000|2020-08-03 13:15:00|15183|15110|15183|15100|15183|15110|15183|15100|120
1596460800000|2020-08-03 13:20:00|15175|15095|15174|15060|15175|15095|15139|15060|252
1596461100000|2020-08-03 13:25:00|15175|15076|15149|15077|15184|15077|15149|15076|57
1596461400000|2020-08-03 13:30:00|15126|15101|15029|15006|15149|15121|15015|15000|78706
1596461700000|2020-08-03 13:35:00|15027|15007|15005|14996|15050|15035|14963|14950|42146
1596462000000|2020-08-03 13:40:00|15004|14997|14980|14963|15004|14997|14932|14917|25502
1596462300000|2020-08-03 13:45:00|14977|14966|14978|14973|14996|14988|14962|14948|23867
1596462600000|2020-08-03 13:50:00|14984|14974|14975|14968|14992|14982|14945|14941|41536
1596462900000|2020-08-03 13:55:00|14973|14966|14978|14973|14997|14989|14958|14955|15119
1596463200000|2020-08-03 14:00:00|14981|14970|15007|15001|15025|15017|14964|14963|34288
1596463500000|2020-08-03 14:05:00|15008|15007|15055|15052|15068|15065|15008|15001|26235
1596463800000|2020-08-03 14:10:00|15057|15053|15105|15100|15124|15117|15054|15050|27205
1596464100000|2020-08-03 14:15:00|15107|15097|15102|15098|15129|15127|15098|15095|15100
1596464400000|2020-08-03 14:20:00|15103|15102|15069|15064|15109|15105|15066|15062|15858
1596464700000|2020-08-03 14:25:00|15072|15065|15042|15039|15078|15073|15038|15033|14533
1596465000000|2020-08-03 14:30:00|15044|15041|15031|15028|15056|15050|15026|15023|18389
1596465300000|2020-08-03 14:35:00|15030|15026|15014|15009|15030|15026|15012|15007|16571
1596465600000|2020-08-03 14:40:00|15016|15011|15037|15032|15057|15046|15015|15011|16143
1596465900000|2020-08-03 14:45:00|15039|15033|15031|15027|15049|15043|15022|15017|13396
1596466200000|2020-08-03 14:50:00|15032|15026|15025|15022|15044|15038|15017|15011|8920
1596466500000|2020-08-03 14:55:00|15026|15024|15022|15020|15029|15024|15004|15003|12466
1596466800000|2020-08-03 15:00:00|15023|15019|15044|15041|15047|15043|15022|15019|12215
1596467100000|2020-08-03 15:05:00|15043|15039|15034|15029|15046|15042|15028|15024|11117
1596467400000|2020-08-03 15:10:00|15033|15031|15074|15068|15076|15068|15032|15029|11721
1596467700000|2020-08-03 15:15:00|15076|15069|15066|15061|15079|15074|15047|15043|11749
1596468000000|2020-08-03 15:20:00|15065|15062|15047|15045|15079|15076|15042|15036|13895
1596468300000|2020-08-03 15:25:00|15046|15044|15036|15031|15047|15045|15025|15022|10736
1596468600000|2020-08-03 15:30:00|15035|15030|15068|15065|15072|15068|15032|15027|7695
1596468900000|2020-08-03 15:35:00|15067|15064|15066|15062|15084|15080|15063|15060|13313
1596469200000|2020-08-03 15:40:00|15069|15064|15088|15083|15095|15089|15067|15062|18029
1596469500000|2020-08-03 15:45:00|15086|15081|15066|15061|15086|15082|15057|15052|7864
1596469800000|2020-08-03 15:50:00|15063|15059|15055|15052|15067|15063|15049|15046|13526
1596470100000|2020-08-03 15:55:00|15056|15054|15045|15041|15058|15055|15045|15041|7074
1596470400000|2020-08-03 16:00:00|15047|15043|15051|15049|15057|15055|15045|15041|7609
1596470700000|2020-08-03 16:05:00|15052|15047|15055|15049|15057|15054|15047|15042|6809
1596471000000|2020-08-03 16:10:00|15054|15050|15048|15046|15055|15051|15039|15037|12308
1596471300000|2020-08-03 16:15:00|15049|15047|15052|15049|15058|15055|15048|15046|8718
1596471600000|2020-08-03 16:20:00|15051|15048|15053|15050|15058|15057|15046|15045|7792
1596471900000|2020-08-03 16:25:00|15055|15051|15051|15047|15064|15058|15047|15045|9607
1596472200000|2020-08-03 16:30:00|15050|15045|15028|15025|15050|15046|15028|15024|6046
1596472500000|2020-08-03 16:35:00|15030|15027|15047|15043|15048|15043|15027|15025|4084
1596472800000|2020-08-03 16:40:00|15048|15046|15042|15039|15054|15050|15038|15037|7787
1596473100000|2020-08-03 16:45:00|15043|15040|15049|15046|15056|15053|15043|15040|4641
1596473400000|2020-08-03 16:50:00|15052|15048|15054|15049|15055|15051|15043|15041|10660
1596473700000|2020-08-03 16:55:00|15053|15046|15036|15032|15053|15046|15033|15031|5720
1596474000000|2020-08-03 17:00:00|15038|15034|15038|15032|15040|15037|15027|15025|7793
1596474300000|2020-08-03 17:05:00|15035|15031|15028|15025|15035|15032|15023|15021|7937
1596474600000|2020-08-03 17:10:00|15029|15026|15022|15020|15031|15026|15015|15012|5190
1596474900000|2020-08-03 17:15:00|15024|15021|15034|15029|15037|15034|15024|15020|9860
1596475200000|2020-08-03 17:20:00|15033|15030|15041|15039|15044|15040|15031|15026|12584
1596475500000|2020-08-03 17:25:00|15044|15038|15053|15046|15067|15062|15041|15038|11299
1596475800000|2020-08-03 17:30:00|15050|15047|15053|15051|15057|15053|15044|15038|6566
1596476100000|2020-08-03 17:35:00|15052|15050|15061|15058|15066|15060|15047|15044|10871
1596476400000|2020-08-03 17:40:00|15058|15057|15048|15044|15061|15058|15036|15032|12825
1596476700000|2020-08-03 17:45:00|15046|15045|15038|15035|15046|15045|15036|15033|4324
1596477000000|2020-08-03 17:50:00|15037|15036|15034|15032|15042|15039|15030|15029|3704
1596477300000|2020-08-03 17:55:00|15036|15033|15049|15046|15052|15050|15030|15027|8832
1596477600000|2020-08-03 18:00:00|15048|15045|15050|15047|15068|15064|15043|15042|15267
1596477900000|2020-08-03 18:05:00|15049|15046|15046|15043|15050|15047|15042|15039|7473
1596478200000|2020-08-03 18:10:00|15045|15044|15046|15044|15050|15048|15042|15040|13251
1596478500000|2020-08-03 18:15:00|15045|15043|15037|15035|15050|15047|15037|15033|6676
1596478800000|2020-08-03 18:20:00|15036|15034|15040|15036|15044|15041|15034|15031|7836
1596479100000|2020-08-03 18:25:00|15038|15034|15041|15038|15046|15041|15035|15034|5562
1596479400000|2020-08-03 18:30:00|15039|15037|15039|15038|15044|15042|15036|15031|9160
1596479700000|2020-08-03 18:35:00|15041|15039|15049|15046|15055|15050|15041|15039|5658
1596480000000|2020-08-03 18:40:00|15050|15047|15048|15044|15050|15048|15038|15034|8306
1596480300000|2020-08-03 18:45:00|15047|15045|15047|15045|15053|15047|15044|15042|6202
1596480600000|2020-08-03 18:50:00|15046|15044|15030|15027|15048|15045|15030|15027|12764
1596480900000|2020-08-03 18:55:00|15028|15025|15025|15022|15030|15027|15021|15018|13896
1596481200000|2020-08-03 19:00:00|15024|15023|15025|15022|15032|15029|15014|15010|12534
1596481500000|2020-08-03 19:05:00|15024|15021|15029|15027|15030|15027|15016|15014|6749
1596481800000|2020-08-03 19:10:00|15032|15028|15022|15021|15032|15029|15018|15015|11568
1596482100000|2020-08-03 19:15:00|15023|15022|15023|15021|15028|15024|15011|15010|32829
1596482400000|2020-08-03 19:20:00|15022|15020|15016|15015|15025|15022|15011|15008|20454
1596482700000|2020-08-03 19:25:00|15017|15016|15018|15017|15024|15021|15016|15014|10393
1596483000000|2020-08-03 19:30:00|15021|15018|15004|15001|15034|15029|14995|14988|27950
1596483300000|2020-08-03 19:35:00|15005|15002|15023|15021|15023|15021|15002|14998|17764
1596483600000|2020-08-03 19:40:00|15022|15020|15023|15021|15029|15027|15008|15005|23437
1596483900000|2020-08-03 19:45:00|15027|15022|15030|15028|15040|15039|15024|15020|24119
1596484200000|2020-08-03 19:50:00|15032|15029|15037|15031|15053|15035|15011|15008|42793
1596484500000|2020-08-03 19:55:00|15038|15033|15046|15040|15059|15056|15021|15019|101809
1596484800000|2020-08-03 20:00:00|15041|15034|15050|14950|15081|15034|14978|14930|84556
1596485100000|2020-08-03 20:05:00|15040||15040||15040||15040||57
1596485400000|2020-08-03 20:10:00|||||||||111
1596485700000|2020-08-03 20:15:00|||||||||162
1596486000000|2020-08-03 20:20:00|||||||||11
1596486300000|2020-08-03 20:25:00|15035|14955|15035|14950|15035|14955|15035|14950|105
1596486600000|2020-08-03 20:30:00|||||||||19
1596487200000|2020-08-03 20:40:00|15037|15001|15050|15001|15050|15001|15037|15001|443
1596487500000|2020-08-03 20:45:00|||||||||9
1596487800000|2020-08-03 20:50:00|15100|15010|15100|15001|15100|15013|15100|15001|553
1596488100000|2020-08-03 20:55:00|||||||||40
1596488400000|2020-08-03 21:00:00|||||||||1
1596488700000|2020-08-03 21:05:00|||||||||3
1596489300000|2020-08-03 21:15:00|||||||||2
1596489600000|2020-08-03 21:20:00|15080|15002|15080|15002|15080|15002|15080|15002|7
1596489900000|2020-08-03 21:25:00|||||||||4
1596490200000|2020-08-03 21:30:00|||||||||1
1596490500000|2020-08-03 21:35:00|||||||||1
1596491100000|2020-08-03 21:45:00|||||||||4
1596491400000|2020-08-03 21:50:00|||||||||6
1596491700000|2020-08-03 21:55:00|||||||||13
1596493200000|2020-08-03 22:20:00|||||||||10
1596493500000|2020-08-03 22:25:00|||||||||1
1596494400000|2020-08-03 22:40:00|||||||||15
1596494700000|2020-08-03 22:45:00||15003||15003||15003||15003|100
1596495300000|2020-08-03 22:55:00||15005||15005||15005||15005|0
1596495600000|2020-08-03 23:00:00||15003||15008||15008||15003|15
1596496200000|2020-08-03 23:10:00||15010||15010||15010||15010|10
1596497700000|2020-08-03 23:35:00|||||||||2
1596528000000|2020-08-04 08:00:00|15250|14700|15250|14960|15250|15027|15250|14700|1
1596528600000|2020-08-04 08:10:00||15025||14960||15025||14960|0
1596528900000|2020-08-04 08:15:00||15027||14960||15027||14960|0
1596529200000|2020-08-04 08:20:00||15021||14960||15021||14960|0
1596529500000|2020-08-04 08:25:00||15020||14960||15022||14960|0
1596529800000|2020-08-04 08:30:00||15017||14960||15017||14960|0
1596530100000|2020-08-04 08:35:00||15007||15011||15011||14960|0
1596530400000|2020-08-04 08:40:00||15014||14960||15017||14960|0
1596530700000|2020-08-04 08:45:00||15018||14960||15078||14960|0
1596531000000|2020-08-04 08:50:00||15079||14960||15080||14960|0
1596531300000|2020-08-04 08:55:00||15083||14960||15088||14890|66
1596531600000|2020-08-04 09:00:00|15162|14890|15250|14960|15250|15088|15161|14890|0
1596531900000|2020-08-04 09:05:00|15165|14890|15250|14925|15250|15092|15160|14890|0
1596532200000|2020-08-04 09:10:00|15163|14890|15250|14960|15250|15090|15163|14890|0
1596532500000|2020-08-04 09:15:00|15164|15091|15250|14935|15250|15091|15164|14890|0
1596532800000|2020-08-04 09:20:00|15172|15093|15250|14960|15250|15098|15167|14935|3
1596533100000|2020-08-04 09:25:00|15168|14935|15250|14935|15250|15094|15168|14935|0
1596533400000|2020-08-04 09:30:00|15167|14960|15250|14935|15250|15100|15167|14935|0
1596533700000|2020-08-04 09:35:00|15172|15097|15250|14960|15250|15097|15165|14935|0
1596534000000|2020-08-04 09:40:00|15168|15093|15250|14960|15250|15093|15168|14935|0
1596534300000|2020-08-04 09:45:00|15169|14935|15250|14960|15250|15093|15164|14935|0
1596534600000|2020-08-04 09:50:00|15166|14935|15250|14960|15250|15092|15165|14935|0
1596534900000|2020-08-04 09:55:00|15163|14935|15250|14960|15250|15088|15162|14935|0
1596535200000|2020-08-04 10:00:00||15031||14960||15032||14935|0
1596535500000|2020-08-04 10:05:00|15165|14935|15250|14960|15250|15028|15159|14935|0
1596535800000|2020-08-04 10:10:00|15155|14935|15250|14960|15250|15024|15155|14935|0
1596536100000|2020-08-04 10:15:00|15154|15020|15250|14960|15250|15020|15149|14935|0
1596536400000|2020-08-04 10:20:00|15150|14935|15041|14935|15250|15017|15041|14935|5
1596536700000|2020-08-04 10:25:00||14960||14960||14966||14935|0
1596537000000|2020-08-04 10:30:00||14935||14959||14962||14935|10
1596537300000|2020-08-04 10:35:00|15250|14935|15250|14960|15250|14972|15136|14935|429
1596537600000|2020-08-04 10:40:00|15139|14935|15250|14960|15250|14967|15138|14935|0
1596537900000|2020-08-04 10:45:00||14935||14935||14964||14935|0
1596538200000|2020-08-04 10:50:00|15136|14960|15250|14935|15250|14961|15130|14935|0
1596538500000|2020-08-04 10:55:00|15131|14958|15249|14956|15250|14958|15128|14935|0
1596538800000|2020-08-04 11:00:00|15230|14954|15080|14980|15230|14980|15080|14935|10
1596539700000|2020-08-04 11:15:00||14987||14980||14987||14980|0
1596540000000|2020-08-04 11:20:00|15077||15080||15080||15077||4
1596540300000|2020-08-04 11:25:00|||||||||3
1596540900000|2020-08-04 11:35:00|||||||||1
1596541500000|2020-08-04 11:45:00|15115||15116||15161||15114||0
1596541800000|2020-08-04 11:50:00|15161||15122||15230||15113||0
1596542100000|2020-08-04 11:55:00|15230||15121||15230||15120||0
1596542400000|2020-08-04 12:00:00|15119||15112||15230||15111||44
1596542700000|2020-08-04 12:05:00|15111||15118||15230||15111||0
1596543000000|2020-08-04 12:10:00|15120||15100||15230||15080||2
1596543300000|2020-08-04 12:15:00||15015||15015||15015||15015|0
1596543600000|2020-08-04 12:20:00|||||||||6
1596543900000|2020-08-04 12:25:00|||||||||1
1596544200000|2020-08-04 12:30:00||15036||15015||15036||15015|113
1596544500000|2020-08-04 12:35:00|15086|14980|15100|14980|15100|14980|15015|14980|454
1596544800000|2020-08-04 12:40:00||15001||14980||15001||14980|8
1596545100000|2020-08-04 12:45:00|||||||||1
1596545400000|2020-08-04 12:50:00|||||||||2
1596545700000|2020-08-04 12:55:00|||||||||2
1596546000000|2020-08-04 13:00:00||15000||15000||15000||15000|20
1596546300000|2020-08-04 13:05:00|||||||||52
1596546600000|2020-08-04 13:10:00|15017||15015||15100||15015||53
1596546900000|2020-08-04 13:15:00|15100|15001|15100|15001|15100|15004|15100|15001|573
1596547200000|2020-08-04 13:20:00||15008||15008||15008||15008|17
1596547500000|2020-08-04 13:25:00|15077|15000|15032|14980|15077|15000|15032|14980|323
1596547800000|2020-08-04 13:30:00|15000|15000|15106|15087|15110|15106|14991|14959|62554
1596548100000|2020-08-04 13:35:00|15100|15088|15045|15021|15106|15089|15044|15020|7662
1596548400000|2020-08-04 13:40:00|15044|15032|15043|15033|15055|15045|15033|15020|15273
1596548700000|2020-08-04 13:45:00|15044|15035|15049|15043|15078|15068|15044|15035|32540
1596549000000|2020-08-04 13:50:00|15053|15044|15039|15032|15065|15061|15037|15030|12731
1596549300000|2020-08-04 13:55:00|15038|15033|14982|14980|15039|15033|14982|14980|27838
1596549600000|2020-08-04 14:00:00|14985|14981|15021|15016|15046|15041|14969|14961|17103
1596549900000|2020-08-04 14:05:00|15020|15010|15051|15046|15053|15046|15012|15006|10106
1596550200000|2020-08-04 14:10:00|15053|15047|15053|15048|15070|15064|15045|15041|16074
1596550500000|2020-08-04 14:15:00|15052|15050|15040|15036|15064|15059|15038|15034|14975
1596550800000|2020-08-04 14:20:00|15039|15034|15010|15007|15039|15034|15005|15000|15360
1596551100000|2020-08-04 14:25:00|15009|15008|14980|14975|15015|15011|14980|14975|15380
1596551400000|2020-08-04 14:30:00|14982|14976|14994|14987|15002|14999|14970|14968|15845
1596551700000|2020-08-04 14:35:00|14999|14991|15016|15011|15019|15016|14986|14982|13508
1596552000000|2020-08-04 14:40:00|15019|15012|15027|15023|15038|15025|15011|15002|13513
1596552300000|2020-08-04 14:45:00|15030|15024|15044|15039|15045|15041|15027|15023|10623
1596552600000|2020-08-04 14:50:00|15043|15040|15049|15043|15058|15055|15041|15036|11479
1596552900000|2020-08-04 14:55:00|15048|15046|15060|15050|15064|15059|15048|15043|9703
1596553200000|2020-08-04 15:00:00|15062|15051|15076|15070|15089|15086|15062|15051|14726
1596553500000|2020-08-04 15:05:00|15072|15068|15091|15087|15092|15090|15072|15066|9928
1596553800000|2020-08-04 15:10:00|15090|15085|15087|15084|15106|15099|15078|15074|23584
1596554100000|2020-08-04 15:15:00|15086|15082|15088|15083|15096|15092|15083|15077|9474
1596554400000|2020-08-04 15:20:00|15087|15086|15084|15076|15099|15093|15069|15063|23524
1596554700000|2020-08-04 15:25:00|15089|15078|15083|15077|15096|15091|15083|15076|9271
1596555000000|2020-08-04 15:30:00|15081|15078|15054|15048|15086|15082|15044|15042|16066
1596555300000|2020-08-04 15:35:00|15056|15049|15038|15031|15063|15056|15029|15027|18178
1596555600000|2020-08-04 15:40:00|15037|15030|15069|15060|15070|15060|15032|15030|12249
1596555900000|2020-08-04 15:45:00|15068|15059|15046|15041|15068|15059|15041|15039|8318
1596556200000|2020-08-04 15:50:00|15050|15045|15039|15035|15053|15048|15032|15030|6629
1596556500000|2020-08-04 15:55:00|15038|15033|15033|15031|15042|15038|15028|15023|5925
1596556800000|2020-08-04 16:00:00|15031|15030|15039|15035|15044|15041|15027|15025|6052
1596557100000|2020-08-04 16:05:00|15038|15033|15030|15027|15044|15040|15030|15027|7605
1596557400000|2020-08-04 16:10:00|15031|15028|15029|15025|15042|15037|15022|15020|8630
1596557700000|2020-08-04 16:15:00|15030|15028|15037|15034|15042|15036|15026|15023|7718
1596558000000|2020-08-04 16:20:00|15038|15037|15020|15017|15042|15037|15019|15016|5847
1596558300000|2020-08-04 16:25:00|15018|15016|15020|15015|15032|15029|15014|15008|11281
1596558600000|2020-08-04 16:30:00|15022|15016|15045|15041|15047|15041|15022|15016|13750
1596558900000|2020-08-04 16:35:00|15044|15043|15023|15020|15045|15043|15023|15017|5246
1596559200000|2020-08-04 16:40:00|15025|15021|15025|15023|15028|15025|15017|15015|8821
1596559500000|2020-08-04 16:45:00|15024|15022|15021|15016|15030|15026|15015|15011|6059
1596559800000|2020-08-04 16:50:00|15022|15018|15012|15009|15031|15026|15012|15009|10063
1596560100000|2020-08-04 16:55:00|15011|15006|15014|15009|15020|15014|15005|15001|11175
1596560400000|2020-08-04 17:00:00|15016|15010|15021|15015|15022|15018|15013|15009|9379
1596560700000|2020-08-04 17:05:00|15022|15019|15005|15003|15028|15021|15004|15000|10016
1596561000000|2020-08-04 17:10:00|15004|15000|15011|15007|15016|15012|15004|15000|9684
1596561300000|2020-08-04 17:15:00|15010|15009|15034|15027|15034|15027|15010|15009|5480
1596561600000|2020-08-04 17:20:00|15033|15028|15025|15023|15041|15034|15019|15016|4436
1596561900000|2020-08-04 17:25:00|15024|15024|15025|15021|15032|15030|15022|15020|9941
1596562200000|2020-08-04 17:30:00|15024|15022|15026|15023|15031|15028|15021|15020|6434
1596562500000|2020-08-04 17:35:00|15025|15022|15017|15014|15039|15034|15010|15008|16366
1596562800000|2020-08-04 17:40:00|15018|15015|15009|15006|15018|15015|15004|15000|4608
1596563100000|2020-08-04 17:45:00|15008|15005|15006|15003|15013|15011|15002|15001|4846
1596563400000|2020-08-04 17:50:00|15005|15001|15036|15031|15037|15031|15004|15001|16741
1596563700000|2020-08-04 17:55:00|15035|15032|15046|15043|15048|15044|15029|15026|6666
1596564000000|2020-08-04 18:00:00|15048|15044|15052|15050|15062|15059|15048|15042|8327
1596564300000|2020-08-04 18:05:00|15051|15048|15050|15047|15065|15061|15044|15041|7665
1596564600000|2020-08-04 18:10:00|15052|15048|15047|15043|15059|15054|15043|15038|7542
1596564900000|2020-08-04 18:15:00|15046|15044|15045|15041|15057|15053|15034|15032|6824
1596565200000|2020-08-04 18:20:00|15044|15042|15047|15040|15066|15059|15034|15030|17577
1596565500000|2020-08-04 18:25:00|15043|15042|15040|15035|15049|15045|15034|15031|7045
1596565800000|2020-08-04 18:30:00|15041|15033|15023|15020|15041|15039|15021|15016|9586
1596566100000|2020-08-04 18:35:00|15020|15018|15022|15019|15037|15032|15018|15016|9482
1596566400000|2020-08-04 18:40:00|15021|15017|15041|15038|15044|15039|15020|15017|6005
1596566700000|2020-08-04 18:45:00|15040|15037|15038|15033|15047|15043|15037|15033|4471
1596567000000|2020-08-04 18:50:00|15037|15034|15057|15051|15057|15051|15036|15034|9370
1596567300000|2020-08-04 18:55:00|15055|15052|15066|15064|15073|15068|15050|15047|8701
1596567600000|2020-08-04 19:00:00|15067|15063|15077|15075|15096|15092|15064|15062|10232
1596567900000|2020-08-04 19:05:00|15076|15073|15086|15084|15089|15085|15075|15072|5434
1596568200000|2020-08-04 19:10:00|15087|15085|15105|15103|15118|15114|15085|15084|15785
1596568500000|2020-08-04 19:15:00|15106|15104|15095|15092|15110|15107|15090|15087|9458
1596568800000|2020-08-04 19:20:00|15098|15093|15102|15100|15102|15100|15084|15083|7385
1596569100000|2020-08-04 19:25:00|15101|15101|15094|15093|15105|15104|15094|15093|9611
1596569400000|2020-08-04 19:30:00|15095|15094|15091|15090|15100|15098|15079|15076|18446
1596569700000|2020-08-04 19:35:00|15092|15091|15088|15086|15100|15097|15078|15075|20477
1596570000000|2020-08-04 19:40:00|15089|15087|15105|15101|15108|15104|15080|15078|17122
1596570300000|2020-08-04 19:45:00|15104|15100|15102|15099|15112|15109|15091|15088|35059
1596570600000|2020-08-04 19:50:00|15104|15102|15089|15087|15115|15112|15084|15082|30931
1596570900000|2020-08-04 19:55:00|15090|15088|15125|15120|15125|15121|15090|15088|93526
1596571200000|2020-08-04 20:00:00|15124|15115|15140|15001|15169|15115|15121|14975|13129
1596571500000|2020-08-04 20:05:00|15141|15000|15136|15001|15168|15001|15136|15000|2730
1596571800000|2020-08-04 20:10:00|15137|15000|15137|15000|15137|15001|15136|15000|2
1596572100000|2020-08-04 20:15:00|15136|15001|15119|15000|15136|15001|15118|15000|143
1596572400000|2020-08-04 20:20:00|15168|15001|15114|15000|15168|15001|15114|15000|2
1596572700000|2020-08-04 20:25:00|15168|15001|15169|15000|15169|15001|15109|15000|102
1596573000000|2020-08-04 20:30:00|15100||15100||15100||15100||2
1596573300000|2020-08-04 20:35:00||15050||15050||15050||15050|214
1596573600000|2020-08-04 20:40:00|15121|15100|15121|15100|15121|15100|15121|15100|203
1596573900000|2020-08-04 20:45:00|15169||15169||15169||15169||259
1596574200000|2020-08-04 20:50:00|||||||||11
1596574500000|2020-08-04 20:55:00|||||||||28
1596574800000|2020-08-04 21:00:00|15200|15169|15165|15100|15250|15169|15165|15100|505
1596576300000|2020-08-04 21:25:00|||||||||13
1596576600000|2020-08-04 21:30:00|||||||||1
1596577200000|2020-08-04 21:40:00|||||||||3
1596577800000|2020-08-04 21:50:00|||||||||9
1596578100000|2020-08-04 21:55:00|||||||||1
1596579900000|2020-08-04 22:25:00|||||||||3
1596580200000|2020-08-04 22:30:00|||||||||20
1596581100000|2020-08-04 22:45:00|||||||||1
1596582600000|2020-08-04 23:10:00|15160||15160||15160||15160||0
1596584100000|2020-08-04 23:35:00|||||||||6
1596585300000|2020-08-04 23:55:00|||||||||2
1596614400000|2020-08-05 08:00:00|15450|15000|15250|15145|15450|15145|15250|15000|23
1596615300000|2020-08-05 08:15:00||15148||15000||15148||15000|0
1596615600000|2020-08-05 08:20:00||15141||15000||15141||15000|0
1596615900000|2020-08-05 08:25:00||15139||15000||15140||15000|0
1596616200000|2020-08-05 08:30:00||15139||15000||15145||15000|35
1596616500000|2020-08-05 08:35:00||15146||15000||15146||15000|0
1596616800000|2020-08-05 08:40:00||15148||15000||15148||15000|0
1596617100000|2020-08-05 08:45:00||15156||15036||15156||15000|0
1596617400000|2020-08-05 08:50:00||15181||15160||15181||15036|0
1596617700000|2020-08-05 08:55:00||15161||15160||15162||15160|0
1596618000000|2020-08-05 09:00:00||15162||15160||15162||15160|0
1596618300000|2020-08-05 09:05:00||15163||15160||15163||15160|0
1596618600000|2020-08-05 09:10:00||15167||15200||15200||15160|0
1596618900000|2020-08-05 09:15:00|15248|15184|15248|15171|15248|15184|15248|15100|200
1596619200000|2020-08-05 09:20:00||15100||15162||15200||15036|60
1596619500000|2020-08-05 09:25:00||15160||15166||15168||15036|0
1596619800000|2020-08-05 09:30:00||15100||15162||15181||15036|0
1596620100000|2020-08-05 09:35:00||15160||15163||15164||15036|0
1596620400000|2020-08-05 09:40:00||15100||15170||15174||15036|0
1596620700000|2020-08-05 09:45:00||15171||15170||15176||15036|0
1596621000000|2020-08-05 09:50:00||15100||15168||15172||15036|0
1596621300000|2020-08-05 09:55:00||15166||15176||15241||15036|0
1596621600000|2020-08-05 10:00:00||15100||15101||15178||15036|200
1596621900000|2020-08-05 10:05:00||15100||15101||15101||15100|0
1596622200000|2020-08-05 10:10:00||15100||15101||15170||15100|0
1596622500000|2020-08-05 10:15:00||15168||15122||15168||15036|0
1596622800000|2020-08-05 10:20:00||15121||15122||15166||15121|0
1596623100000|2020-08-05 10:25:00||15121||15122||15168||15121|0
1596623400000|2020-08-05 10:30:00||15121||15122||15171||15121|0
1596623700000|2020-08-05 10:35:00||15121||15122||15162||15000|0
1596624000000|2020-08-05 10:40:00||15121||15122||15165||15121|0
1596624300000|2020-08-05 10:45:00||15121||15157||15164||15100|0
1596624600000|2020-08-05 10:50:00||15100||15150||15161||15100|0
1596624900000|2020-08-05 10:55:00||15100||15165||15166||15100|0
1596625200000|2020-08-05 11:00:00|15233|15166|15233|15165|15233|15166|15233|15165|56
1596625800000|2020-08-05 11:10:00||15176||15176||15176||15176|0
1596626400000|2020-08-05 11:20:00||15150||15150||15164||15100|2
1596626700000|2020-08-05 11:25:00||15100||15160||15165||15100|0
1596627000000|2020-08-05 11:30:00||15100||15150||15150||15100|2
1596627300000|2020-08-05 11:35:00|15216|15145|15233|15176|15233|15176|15216|15100|6
1596627600000|2020-08-05 11:40:00||15205||15205||15205||15205|4
1596628200000|2020-08-05 11:50:00|15230||15230||15230||15230||1
1596628500000|2020-08-05 11:55:00|||||||||10
1596628800000|2020-08-05 12:00:00|15205|15176|15230|15201|15230|15201|15205|15176|607
1596629100000|2020-08-05 12:05:00||15202||15203||15203||15202|1
1596629400000|2020-08-05 12:10:00||15202||15205||15205||15202|14
1596629700000|2020-08-05 12:15:00|15217|15202|15230|15160|15230|15202|15200|15155|759
1596630000000|2020-08-05 12:20:00|15218|15210|15230|15160|15230|15210|15210|15160|102
1596630300000|2020-08-05 12:25:00|15229||15229||15229||15229||49
1596630600000|2020-08-05 12:30:00|||||||||20
1596630900000|2020-08-05 12:35:00|15233|15200|15233|15200|15233|15200|15233|15200|100
1596631200000|2020-08-05 12:40:00|15248|15202|15227|15200|15248|15202|15227|15200|69
1596631500000|2020-08-05 12:45:00|||||||||211
1596631800000|2020-08-05 12:50:00|15248|15204|15250|15200|15250|15240|15221|15200|1302
1596632100000|2020-08-05 12:55:00|15240||15240||15240||15240||33
1596632400000|2020-08-05 13:00:00|||||||||31
1596632700000|2020-08-05 13:05:00|||||||||36
1596633000000|2020-08-05 13:10:00|||||||||9
1596633300000|2020-08-05 13:15:00|15220||15220||15220||15220||369
1596633600000|2020-08-05 13:20:00|||||||||272
1596633900000|2020-08-05 13:25:00|15210|15160|15220|15157|15220|15160|15173|15148|1495
1596634200000|2020-08-05 13:30:00|15230|15158|15368|15353|15379|15368|15221|15158|137312
1596634500000|2020-08-05 13:35:00|15360|15348|15468|15454|15475|15464|15346|15327|157425
1596634800000|2020-08-05 13:40:00|15469|15458|15447|15431|15488|15477|15425|15410|55333
1596635100000|2020-08-05 13:45:00|15440|15436|15365|15357|15460|15450|15361|15357|32354
1596635400000|2020-08-05 13:50:00|15367|15359|15367|15361|15404|15388|15367|15359|16174
1596635700000|2020-08-05 13:55:00|15369|15362|15385|15374|15400|15393|15369|15362|18493
1596636000000|2020-08-05 14:00:00|15388|15377|15392|15384|15398|15387|15366|15361|16554
1596636300000|2020-08-05 14:05:00|15389|15385|15396|15389|15400|15395|15362|15357|16900
1596636600000|2020-08-05 14:10:00|15395|15388|15375|15371|15395|15388|15360|15357|16260
1596636900000|2020-08-05 14:15:00|15374|15372|15401|15398|15404|15401|15358|15355|19015
1596637200000|2020-08-05 14:20:00|15400|15399|15393|15389|15412|15409|15392|15385|15768
1596637500000|2020-08-05 14:25:00|15396|15391|15381|15375|15408|15404|15381|15375|12397
1596637800000|2020-08-05 14:30:00|15380|15377|15385|15382|15409|15402|15376|15369|12479
1596638100000|2020-08-05 14:35:00|15386|15384|15419|15416|15431|15424|15382|15377|29524
1596638400000|2020-08-05 14:40:00|15420|15417|15441|15438|15454|15449|15420|15417|32357
1596638700000|2020-08-05 14:45:00|15443|15439|15432|15426|15455|15453|15431|15426|12130
1596639000000|2020-08-05 14:50:00|15435|15427|15444|15438|15449|15445|15429|15425|18018
1596639300000|2020-08-05 14:55:00|15443|15440|15439|15434|15445|15440|15427|15422|14865
1596639600000|2020-08-05 15:00:00|15440|15435|15467|15466|15478|15474|15440|15435|23379
1596639900000|2020-08-05 15:05:00|15466|15465|15480|15478|15490|15487|15462|15461|17639
1596640200000|2020-08-05 15:10:00|15482|15479|15498|15495|15500|15498|15482|15478|25404
1596640500000|2020-08-05 15:15:00|15499|15496|15497|15488|15500|15498|15487|15483|21832
1596640800000|2020-08-05 15:20:00|15499|15494|15480|15476|15500|15497|15480|15473|21532
1596641100000|2020-08-05 15:25:00|15482|15477|15481|15477|15496|15493|15473|15471|17765
1596641400000|2020-08-05 15:30:00|15480|15474|15498|15495|15498|15497|15467|15464|9565
1596641700000|2020-08-05 15:35:00|15496|15496|15493|15490|15500|15499|15482|15477|12817
1596642000000|2020-08-05 15:40:00|15495|15491|15491|15487|15499|15496|15474|15470|20512
1596642300000|2020-08-05 15:45:00|15494|15488|15479|15475|15498|15495|15466|15462|11855
1596642600000|2020-08-05 15:50:00|15477|15476|15491|15488|15496|15490|15477|15475|18297
1596642900000|2020-08-05 15:55:00|15490|15489|15485|15484|15493|15490|15477|15476|15958
1596643200000|2020-08-05 16:00:00|15484|15483|15468|15465|15484|15483|15466|15465|9727
1596643500000|2020-08-05 16:05:00|15467|15464|15444|15439|15479|15477|15437|15433|15683
1596643800000|2020-08-05 16:10:00|15446|15440|15421|15417|15446|15441|15421|15417|16354
1596644100000|2020-08-05 16:15:00|15420|15418|15431|15426|15449|15443|15419|15417|21238
1596644400000|2020-08-05 16:20:00|15432|15430|15460|15454|15460|15454|15432|15428|16973
1596644700000|2020-08-05 16:25:00|15459|15455|15435|15431|15460|15455|15425|15422|7839
1596645000000|2020-08-05 16:30:00|15434|15430|15458|15454|15463|15460|15428|15425|10902
1596645300000|2020-08-05 16:35:00|15455|15453|15483|15479|15483|15479|15449|15445|13034
1596645600000|2020-08-05 16:40:00|15485|15480|15481|15477|15492|15489|15481|15477|13341
1596645900000|2020-08-05 16:45:00|15483|15478|15478|15472|15489|15486|15471|15466|5680
1596646200000|2020-08-05 16:50:00|15475|15473|15487|15482|15492|15489|15475|15472|6966
1596646500000|2020-08-05 16:55:00|15489|15484|15495|15490|15495|15492|15479|15476|10028
1596646800000|2020-08-05 17:00:00|15494|15492|15470|15468|15494|15492|15470|15468|9827
1596647100000|2020-08-05 17:05:00|15471|15469|15469|15467|15481|15476|15466|15463|9637
1596647400000|2020-08-05 17:10:00|15470|15468|15473|15469|15473|15470|15458|15454|5924
1596647700000|2020-08-05 17:15:00|15472|15470|15467|15464|15478|15476|15460|15455|7758
1596648000000|2020-08-05 17:20:00|15464|15463|15477|15471|15477|15471|15457|15454|7879
1596648300000|2020-08-05 17:25:00|15475|15472|15489|15485|15489|15485|15468|15466|13803
1596648600000|2020-08-05 17:30:00|15491|15486|15478|15476|15491|15488|15478|15476|11832
1596648900000|2020-08-05 17:35:00|15479|15477|15479|15474|15482|15480|15472|15468|10187
1596649200000|2020-08-05 17:40:00|15477|15475|15487|15482|15488|15485|15474|15471|12211
1596649500000|2020-08-05 17:45:00|15485|15481|15482|15479|15485|15481|15473|15470|9563
1596649800000|2020-08-05 17:50:00|15484|15480|15486|15478|15493|15491|15477|15474|10521
1596650100000|2020-08-05 17:55:00|15483|15477|15493|15490|15497|15494|15475|15471|24110
1596650400000|2020-08-05 18:00:00|15494|15493|15497|15494|15507|15503|15493|15491|30383
1596650700000|2020-08-05 18:05:00|15496|15493|15492|15489|15502|15499|15490|15488|12254
1596651000000|2020-08-05 18:10:00|15490|15488|15479|15476|15493|15491|15479|15473|10333
1596651300000|2020-08-05 18:15:00|15480|15478|15500|15497|15502|15497|15480|15476|7522
1596651600000|2020-08-05 18:20:00|15499|15496|15490|15488|15505|15501|15488|15485|7179
1596651900000|2020-08-05 18:25:00|15492|15489|15503|15502|15504|15502|15491|15488|10323
1596652200000|2020-08-05 18:30:00|15504|15503|15496|15494|15508|15506|15495|15491|8633
1596652500000|2020-08-05 18:35:00|15495|15493|15497|15491|15499|15494|15483|15478|6193
1596652800000|2020-08-05 18:40:00|15496|15492|15497|15491|15514|15509|15491|15487|10687
1596653100000|2020-08-05 18:45:00|15499|15492|15486|15483|15501|15498|15483|15479|5983
1596653400000|2020-08-05 18:50:00|15487|15484|15498|15495|15500|15498|15481|15478|13253
1596653700000|2020-08-05 18:55:00|15497|15494|15505|15501|15505|15501|15490|15485|8936
1596654000000|2020-08-05 19:00:00|15504|15503|15509|15507|15515|15514|15504|15501|13514
1596654300000|2020-08-05 19:05:00|15511|15508|15496|15492|15514|15511|15496|15491|9542
1596654600000|2020-08-05 19:10:00|15498|15493|15481|15476|15498|15494|15479|15476|11824
1596654900000|2020-08-05 19:15:00|15482|15477|15482|15481|15487|15483|15470|15468|11361
1596655200000|2020-08-05 19:20:00|15484|15482|15495|15491|15495|15491|15478|15476|9080
1596655500000|2020-08-05 19:25:00|15494|15489|15478|15474|15494|15489|15478|15473|13464
1596655800000|2020-08-05 19:30:00|15477|15476|15499|15497|15499|15498|15474|15470|24166
1596656100000|2020-08-05 19:35:00|15498|15496|15500|15498|15510|15509|15489|15488|30770
1596656400000|2020-08-05 19:40:00|15499|15497|15498|15495|15500|15498|15488|15485|20244
1596656700000|2020-08-05 19:45:00|15499|15496|15486|15485|15518|15517|15486|15483|41838
1596657000000|2020-08-05 19:50:00|15487|15486|15516|15514|15516|15515|15482|15478|43439
1596657300000|2020-08-05 19:55:00|15519|15515|15536|15527|15542|15539|15516|15514|86361
1596657600000|2020-08-05 20:00:00|15540|15535|15599|15457|15600|15535|15530|15300|25417
1596657900000|2020-08-05 20:05:00|15600|15350|15600|15350|15600|15351|15599|15350|38
1596658200000|2020-08-05 20:10:00|15599|15351|15599|15351|15600|15401|15461|15350|795
1596658500000|2020-08-05 20:15:00|15600|15350|15599|15351|15600|15411|15590|15350|542
1596658800000|2020-08-05 20:20:00|15600|15350|15599|15476|15600|15476|15599|15350|6
1596659100000|2020-08-05 20:25:00|15600|15480|15600|15480|15600|15480|15599|15480|36
1596659400000|2020-08-05 20:30:00|15599|15485|15600|15400|15600|15500|15599|15350|16
1596659700000|2020-08-05 20:35:00|15599|15401|15600|15400|15600|15401|15599|15400|23
1596660000000|2020-08-05 20:40:00|15599|15401|15600|15402|15600|15403|15599|15400|58
1596660300000|2020-08-05 20:45:00|15599|15403|15599|15403|15600|15403|15599|15402|3
1596660600000|2020-08-05 20:50:00|15600|15402|15599|15403|15600|15403|15599|15402|6
1596660900000|2020-08-05 20:55:00|15600|15402|15590|15406|15600|15406|15590|15402|0
1596661200000|2020-08-05 21:00:00||15405||15407||15408||15405|0
1596661500000|2020-08-05 21:05:00||15408||15413||15414||15408|4
1596661800000|2020-08-05 21:10:00||15414||15417||15418||15413|7
1596662400000|2020-08-05 21:20:00||15418||15419||15419||15418|22
1596662700000|2020-08-05 21:25:00|15580|15418|15580|15418|15580|15418|15580|15418|10
1596663000000|2020-08-05 21:30:00|15572||15572||15572||15572||0
1596663300000|2020-08-05 21:35:00|15535||15535||15572||15535||1
1596663900000|2020-08-05 21:45:00|||||||||8
1596664200000|2020-08-05 21:50:00||15450||15450||15450||15450|1
1596664500000|2020-08-05 21:55:00|||||||||9
1596664800000|2020-08-05 22:00:00|15550||15550||15550||15550||202
1596665100000|2020-08-05 22:05:00|15579|15500|15588|15560|15589|15587|15550|15450|3109
1596665400000|2020-08-05 22:10:00|15589|15561|15599|15575|15630|15600|15587|15560|4535
1596665700000|2020-08-05 22:15:00|15629|15580|15598|15570|15629|15585|15584|15570|1428
1596666000000|2020-08-05 22:20:00|15629||15628||15629||15628||226
1596666300000|2020-08-05 22:25:00|||||||||280
1596666600000|2020-08-05 22:30:00|15590|15580|15628|15600|15628|15600|15590|15580|579
1596666900000|2020-08-05 22:35:00|15630||15630||15630||15630||221
1596667200000|2020-08-05 22:40:00|15629|15601|15629|15600|15629|15610|15629|15600|1327
1596667500000|2020-08-05 22:45:00|15630||15629||15630||15629||133
1596667800000|2020-08-05 22:50:00|15630|15622|15629|15605|15630|15622|15622|15600|283
1596668100000|2020-08-05 22:55:00|15628|15600|15629|15617|15629|15617|15628|15600|45
1596668400000|2020-08-05 23:00:00|15630|15620|15685|15620|15685|15620|15630|15617|374
1596668700000|2020-08-05 23:05:00|15681|15640|15685|15635|15685|15640|15681|15620|679
1596669000000|2020-08-05 23:10:00|15675||15674||15675||15674||64
1596669300000|2020-08-05 23:15:00|15673||15673||15674||15673||227
1596669600000|2020-08-05 23:20:00|||||||||123
1596669900000|2020-08-05 23:25:00|15672|15636|15671|15635|15672|15636|15671|15635|96
1596670200000|2020-08-05 23:30:00|15672|15620|15669|15620|15672|15620|15669|15620|543
1596670500000|2020-08-05 23:35:00|15655|15667|15667|15620|15669|15667|15655|15620|1236
1596670800000|2020-08-05 23:40:00||15650||15650||15650||15650|297
1596671100000|2020-08-05 23:45:00|15669|15620|15673|15620|15673|15660|15669|15620|525
1596671400000|2020-08-05 23:50:00|15650||15670||15670||15650||165
1596671700000|2020-08-05 23:55:00|15669|15617|15665|15620|15669|15620|15665|15617|155
1596700800000|2020-08-06 08:00:00|16378|15000|15862|15511|16378|15522|15641|15000|10
1596701100000|2020-08-06 08:05:00|15637|15512|15862|15500|15862|15516|15637|15350|10
1596701400000|2020-08-06 08:10:00|15642|15350|15862|15519|15862|15520|15642|15350|0
1596701700000|2020-08-06 08:15:00||15350||15500||15519||15350|0
1596702000000|2020-08-06 08:20:00|15620|15350|15862|15505|15862|15520|15619|15350|0
1596702300000|2020-08-06 08:25:00|15620|15350|15862|15350|15862|15510|15615|15350|22
1596702600000|2020-08-06 08:30:00|15623|15473|15862|15350|15862|15513|15620|15350|20
1596702900000|2020-08-06 08:35:00|15620|15500|15862|15500|15862|15500|15604|15350|0
1596703200000|2020-08-06 08:40:00|15642|15350|15862|15493|15862|15500|15600|15350|0
1596703500000|2020-08-06 08:45:00|15602|15350|15862|15500|15862|15502|15602|15350|0
1596703800000|2020-08-06 08:50:00|15606|15350|15862|15350|15862|15500|15606|15350|0
1596704100000|2020-08-06 08:55:00|15642|15500|15862|15500|15862|15504|15639|15350|0
1596704400000|2020-08-06 09:00:00|15861|15350|15861|15350|15862|15516|15637|15350|0
1596704700000|2020-08-06 09:05:00|15862|15500|15862|15350|15862|15500|15646|15350|0
1596705000000|2020-08-06 09:10:00|15861|15500|15861|15350|15862|15522|15645|15350|0
1596705300000|2020-08-06 09:15:00|15862|15500|15861|15500|15862|15505|15620|15350|0
1596705600000|2020-08-06 09:20:00|15862|15350|15861|15500|15862|15504|15616|15350|0
1596705900000|2020-08-06 09:25:00|15862|15350|15861|15476|15862|15515|15625|15350|0
1596706200000|2020-08-06 09:30:00|15862|15350|15861|15478|15862|15507|15613|15350|0
1596706500000|2020-08-06 09:35:00|15730|15350|15729|15350|15862|15508|15621|15350|1
1596706800000|2020-08-06 09:40:00|15862|15500|15730|15500|15862|15514|15624|15350|0
1596707100000|2020-08-06 09:45:00|15626|15350|15730|15500|15862|15513|15626|15350|0
1596707400000|2020-08-06 09:50:00|15861|15350|15729|15350|15862|15513|15616|15350|0
1596707700000|2020-08-06 09:55:00|15620|15500|15862|15350|15862|15507|15620|15350|0
1596708000000|2020-08-06 10:00:00|15730|15500|15729|15500|15862|15500|15628|15350|0
1596708300000|2020-08-06 10:05:00|15862|15350|15861|15500|15862|15500|15661|15350|0
1596708600000|2020-08-06 10:10:00|15730|15513|15615|15535|15862|15535|15615|15350|0
1596708900000|2020-08-06 10:15:00|15614||15614||15614||15614||0
1596709200000|2020-08-06 10:20:00|15615||15861||15862||15606||247
1596709500000|2020-08-06 10:25:00|15862||15730||15862||15613||0
1596709800000|2020-08-06 10:30:00|15612|15500|15699|15492|15862|15500|15595|15350|0
1596710100000|2020-08-06 10:35:00|15700|15350|15699|15493|15700|15498|15600|15350|0
1596710400000|2020-08-06 10:40:00|15700|15400|15689|15482|15700|15495|15598|15350|0
1596710700000|2020-08-06 10:45:00|15690|15350|15689|15500|15690|15500|15598|15350|0
1596711000000|2020-08-06 10:50:00|15690|15350|15689|15493|15690|15494|15580|15350|0
1596711300000|2020-08-06 10:55:00|15690|15350|15564|15369|15690|15500|15564|15350|258
1596711600000|2020-08-06 11:00:00|15578|15500|15615|15515|15690|15550|15570|15500|1001
1596711900000|2020-08-06 11:05:00|15569|15513|15599|15500|15615|15518|15535|15500|310
1596712200000|2020-08-06 11:10:00|15600||15599||15600||15565||55
1596712500000|2020-08-06 11:15:00|15600|15512|15600|15500|15600|15515|15600|15500|0
1596712800000|2020-08-06 11:20:00|15614||15614||15615||15586||0
1596713100000|2020-08-06 11:25:00|15615|15501|15614|15500|15615|15503|15579|15500|1
1596713400000|2020-08-06 11:30:00|15577||15599||15615||15577||0
1596713700000|2020-08-06 11:35:00|15525|15511|15600|15522|15615|15522|15525|15500|166
1596714000000|2020-08-06 11:40:00|15615|15501|15597|15501|15615|15501|15578|15501|0
1596714300000|2020-08-06 11:45:00|15615||15572||15615||15537||94
1596714600000|2020-08-06 11:50:00|15600|15500|15559|15500|15615|15528|15535|15500|250
1596714900000|2020-08-06 11:55:00|15558||15550||15615||15550||4
1596715200000|2020-08-06 12:00:00|15528||15550||15550||15522||560
1596715500000|2020-08-06 12:05:00|15528|15501|15550|15501|15550|15501|15528|15501|360
1596716100000|2020-08-06 12:15:00|15615|15510|15566|15501|15615|15543|15566|15501|550
1596716400000|2020-08-06 12:20:00|||||||||12
1596716700000|2020-08-06 12:25:00||15525||15525||15525||15525|0
1596717000000|2020-08-06 12:30:00|15615|15558|15690|15550|15690|15580|15615|15525|905
1596717300000|2020-08-06 12:35:00|15680|15578|15679|15590|15690|15590|15679|15550|183
1596717600000|2020-08-06 12:40:00|15680|15591|15670|15610|15680|15610|15670|15591|3
1596717900000|2020-08-06 12:45:00||15612||15610||15612||15610|87
1596718200000|2020-08-06 12:50:00|15690||15630||15690||15630||261
1596718500000|2020-08-06 12:55:00|15650|15600|15649|15591|15650|15600|15600|15591|824
1596718800000|2020-08-06 13:00:00|15666|15590|15659|15590|15666|15595|15659|15590|220
1596719100000|2020-08-06 13:05:00|15676|15600|15648|15600|15676|15600|15648|15600|29
1596719400000|2020-08-06 13:10:00|15638|15591|15648|15591|15648|15591|15638|15591|176
1596719700000|2020-08-06 13:15:00|15641|15590|15641|15591|15641|15591|15641|15590|188
1596720000000|2020-08-06 13:20:00|15648|15590|15620|15590|15648|15620|15620|15590|195
1596720300000|2020-08-06 13:25:00|15648|15591|15650|15590|15690|15641|15600|15590|4274
1596720600000|2020-08-06 13:30:00|15649|15591|15623|15615|15654|15640|15609|15591|28158
1596720900000|2020-08-06 13:35:00|15620|15610|15600|15594|15631|15622|15594|15590|41335
1596721200000|2020-08-06 13:40:00|15601|15595|15540|15532|15616|15611|15522|15521|27622
1596721500000|2020-08-06 13:45:00|15541|15535|15552|15545|15564|15560|15514|15506|36037
1596721800000|2020-08-06 13:50:00|15551|15546|15544|15536|15576|15567|15544|15536|13607
1596722100000|2020-08-06 13:55:00|15542|15530|15572|15568|15581|15570|15535|15530|12803
1596722400000|2020-08-06 14:00:00|15569|15566|15553|15544|15575|15570|15510|15502|23734
1596722700000|2020-08-06 14:05:00|15552|15541|15480|15472|15552|15546|15470|15466|24001
1596723000000|2020-08-06 14:10:00|15481|15475|15504|15499|15520|15515|15477|15471|14165
1596723300000|2020-08-06 14:15:00|15506|15502|15523|15518|15525|15521|15506|15500|13477
1596723600000|2020-08-06 14:20:00|15522|15514|15539|15536|15541|15536|15515|15512|12409
1596723900000|2020-08-06 14:25:00|15538|15534|15537|15532|15550|15549|15529|15525|14935
1596724200000|2020-08-06 14:30:00|15538|15533|15559|15554|15560|15560|15530|15527|17992
1596724500000|2020-08-06 14:35:00|15556|15553|15511|15508|15560|15553|15509|15505|9300
1596724800000|2020-08-06 14:40:00|15510|15506|15507|15504|15521|15516|15505|15503|13839
1596725100000|2020-08-06 14:45:00|15508|15505|15515|15510|15528|15522|15508|15504|15049
1596725400000|2020-08-06 14:50:00|15514|15509|15532|15528|15536|15530|15501|15496|10882
1596725700000|2020-08-06 14:55:00|15534|15529|15556|15553|15560|15557|15531|15527|19130
1596726000000|2020-08-06 15:00:00|15555|15554|15562|15557|15565|15560|15531|15525|14880
1596726300000|2020-08-06 15:05:00|15564|15558|15574|15569|15577|15575|15564|15558|8773
1596726600000|2020-08-06 15:10:00|15573|15570|15573|15570|15587|15585|15567|15565|19819
1596726900000|2020-08-06 15:15:00|15574|15571|15605|15600|15608|15604|15573|15568|29766
1596727200000|2020-08-06 15:20:00|15602|15601|15629|15625|15634|15632|15600|15596|17803
1596727500000|2020-08-06 15:25:00|15628|15623|15612|15610|15629|15625|15600|15594|11383
1596727800000|2020-08-06 15:30:00|15611|15608|15598|15595|15613|15609|15586|15581|11789
1596728100000|2020-08-06 15:35:00|15599|15596|15565|15560|15602|15596|15560|15556|16235
1596728400000|2020-08-06 15:40:00|15564|15561|15560|15555|15569|15564|15544|15543|11390
1596728700000|2020-08-06 15:45:00|15557|15553|15554|15548|15562|15555|15545|15542|17682
1596729000000|2020-08-06 15:50:00|15553|15551|15553|15547|15566|15563|15540|15537|15729
1596729300000|2020-08-06 15:55:00|15552|15550|15564|15562|15566|15564|15550|15545|11234
1596729600000|2020-08-06 16:00:00|15563|15561|15588|15582|15591|15584|15562|15559|8442
1596729900000|2020-08-06 16:05:00|15589|15586|15577|15573|15595|15590|15576|15571|11581
1596730200000|2020-08-06 16:10:00|15576|15574|15605|15602|15613|15610|15576|15572|11945
1596730500000|2020-08-06 16:15:00|15606|15603|15593|15590|15610|15605|15587|15582|6884
1596730800000|2020-08-06 16:20:00|15592|15589|15574|15569|15602|15598|15569|15561|11447
1596731100000|2020-08-06 16:25:00|15576|15570|15581|15580|15594|15588|15575|15570|6163
1596731400000|2020-08-06 16:30:00|15582|15581|15592|15587|15597|15594|15582|15578|6100
1596731700000|2020-08-06 16:35:00|15593|15588|15605|15602|15614|15610|15591|15587|8103
1596732000000|2020-08-06 16:40:00|15604|15600|15620|15616|15622|15617|15595|15593|6791
1596732300000|2020-08-06 16:45:00|15622|15617|15594|15592|15625|15623|15594|15588|24583
1596732600000|2020-08-06 16:50:00|15595|15593|15582|15579|15595|15593|15579|15576|13273
1596732900000|2020-08-06 16:55:00|15584|15580|15591|15587|15594|15588|15580|15575|8582
1596733200000|2020-08-06 17:00:00|15590|15586|15595|15592|15597|15595|15588|15585|14756
1596733500000|2020-08-06 17:05:00|15594|15593|15596|15594|15600|15598|15587|15584|9712
1596733800000|2020-08-06 17:10:00|15595|15593|15579|15577|15600|15596|15579|15577|7565
1596734100000|2020-08-06 17:15:00|15580|15578|15573|15571|15584|15582|15567|15562|7680
1596734400000|2020-08-06 17:20:00|15574|15572|15586|15581|15591|15587|15574|15572|5974
1596734700000|2020-08-06 17:25:00|15589|15584|15586|15581|15589|15586|15583|15579|7855
1596735000000|2020-08-06 17:30:00|15585|15583|15566|15562|15586|15584|15565|15561|4237
1596735300000|2020-08-06 17:35:00|15565|15563|15584|15581|15586|15582|15565|15563|5037
1596735600000|2020-08-06 17:40:00|15585|15582|15587|15584|15588|15585|15578|15575|4646
1596735900000|2020-08-06 17:45:00|15589|15581|15593|15587|15597|15591|15579|15575|8801
1596736200000|2020-08-06 17:50:00|15594|15589|15586|15584|15598|15595|15583|15578|10231
1596736500000|2020-08-06 17:55:00|15585|15581|15590|15588|15590|15589|15578|15575|7929
1596736800000|2020-08-06 18:00:00|15589|15589|15597|15594|15604|15600|15588|15585|13399
1596737100000|2020-08-06 18:05:00|15596|15593|15584|15582|15596|15593|15577|15572|8165
1596737400000|2020-08-06 18:10:00|15586|15581|15584|15580|15593|15588|15576|15574|6186
1596737700000|2020-08-06 18:15:00|15583|15581|15588|15584|15593|15588|15583|15578|3682
1596738000000|2020-08-06 18:20:00|15587|15583|15597|15593|15604|15599|15586|15583|6673
1596738300000|2020-08-06 18:25:00|15596|15592|15604|15601|15606|15603|15589|15586|11330
1596738600000|2020-08-06 18:30:00|15603|15600|15597|15593|15611|15605|15589|15587|12988
1596738900000|2020-08-06 18:35:00|15599|15594|15607|15602|15608|15604|15596|15593|7814
1596739200000|2020-08-06 18:40:00|15606|15603|15614|15610|15618|15612|15604|15602|6068
1596739500000|2020-08-06 18:45:00|15613|15608|15609|15605|15614|15610|15601|15595|9011
1596739800000|2020-08-06 18:50:00|15608|15606|15624|15621|15625|15624|15603|15602|16810
1596740100000|2020-08-06 18:55:00|15621|15619|15591|15590|15622|15619|15588|15583|45095
1596740400000|2020-08-06 19:00:00|15593|15591|15580|15577|15595|15594|15580|15577|12228
1596740700000|2020-08-06 19:05:00|15579|15578|15564|15562|15587|15584|15564|15561|28190
1596741000000|2020-08-06 19:10:00|15563|15561|15552|15550|15564|15562|15551|15550|17651
1596741300000|2020-08-06 19:15:00|15551|15551|15579|15577|15580|15578|15551|15551|11155
1596741600000|2020-08-06 19:20:00|15580|15578|15568|15565|15584|15581|15563|15558|10479
1596741900000|2020-08-06 19:25:00|15567|15564|15577|15575|15577|15575|15565|15564|11812
1596742200000|2020-08-06 19:30:00|15579|15576|15575|15572|15600|15597|15568|15566|22826
1596742500000|2020-08-06 19:35:00|15574|15570|15571|15570|15583|15580|15570|15568|22321
1596742800000|2020-08-06 19:40:00|15572|15571|15573|15570|15583|15582|15568|15564|24856
1596743100000|2020-08-06 19:45:00|15572|15568|15559|15556|15578|15575|15558|15554|36615
1596743400000|2020-08-06 19:50:00|15560|15558|15588|15585|15593|15590|15558|15556|61618
1596743700000|2020-08-06 19:55:00|15589|15586|15602|15600|15607|15606|15578|15575|133622
1596744000000|2020-08-06 20:00:00|15606|15599|15630|15500|15680|15600|15600|15500|252740
1596744300000|2020-08-06 20:05:00||15501||15501||15501||15500|48933
1596744600000|2020-08-06 20:10:00||15500||15501||15501||15500|121
1596744900000|2020-08-06 20:15:00||15500||15501||15501||15500|6801
1596745200000|2020-08-06 20:20:00||15500||15501||15501||15500|40
1596745500000|2020-08-06 20:25:00||15500||15501||15501||15500|1
1596746400000|2020-08-06 20:40:00||15502||15502||15503||15502|37
1596746700000|2020-08-06 20:45:00|15629|15503|15629|15516|15630|15516|15629|15502|0
1596747000000|2020-08-06 20:50:00|15630|15515|15629|15516|15630|15516|15629|15515|5
1596747300000|2020-08-06 20:55:00|15630|15515|15629|15516|15630|15516|15629|15515|0
1596747600000|2020-08-06 21:00:00|15630|15515|15625|15550|15630|15551|15625|15515|12
1596747900000|2020-08-06 21:05:00||15551||15551||15551||15550|2
1596748200000|2020-08-06 21:10:00|15621|15550|15621|15550|15621|15551|15621|15550|10
1596748500000|2020-08-06 21:15:00|||||||||40
1596749100000|2020-08-06 21:25:00|||||||||1
1596749700000|2020-08-06 21:35:00|||||||||4
1596750000000|2020-08-06 21:40:00|||||||||1
1596750300000|2020-08-06 21:45:00|15600|15577|15625|15570|15625|15577|15600|15570|104
1596750600000|2020-08-06 21:50:00|15577|15550|15625|15570|15625|15570|15577|15550|201
1596750900000|2020-08-06 21:55:00|15621|15571|15625|15577|15625|15577|15621|15571|101
1596752400000|2020-08-06 22:20:00|||||||||30
1596752700000|2020-08-06 22:25:00||15571||15571||15571||15571|0
1596753300000|2020-08-06 22:35:00|15627||15626||15627||15626||276
1596753600000|2020-08-06 22:40:00|15627||15627||15627||15626||0
1596754800000|2020-08-06 23:00:00|||||||||2
1596755100000|2020-08-06 23:05:00|15626|15572|15625|15572|15626|15572|15625|15572|5
1596755400000|2020-08-06 23:10:00|15600||15600||15600||15600||0
1596756000000|2020-08-06 23:20:00|15625||15625||15625||15625||65
1596756600000|2020-08-06 23:30:00|||||||||2
1596757200000|2020-08-06 23:40:00|15594||15594||15594||15594||2
1596757500000|2020-08-06 23:45:00|15625||15625||15625||15590||27
1596757800000|2020-08-06 23:50:00||15571||15571||15571||15571|0
1596787200000|2020-08-07 08:00:00|16060|14880|15949|15350|16060|15494|15712|14880|0
1596787500000|2020-08-07 08:05:00|15819|15483|15949|15350|15949|15485|15707|15350|0
1596787800000|2020-08-07 08:10:00|15819|15479|15819|15350|15949|15490|15707|15350|0
1596788100000|2020-08-07 08:15:00|15949|15475|15949|15350|15949|15487|15805|15350|0
1596788400000|2020-08-07 08:20:00|15819|15487|15949|15350|15949|15490|15805|15350|0
1596788700000|2020-08-07 08:25:00|15805|15500|15949|15351|15949|15500|15718|15350|0
1596789000000|2020-08-07 08:30:00|15819|15350|15949|15351|15949|15488|15702|15350|0
1596789300000|2020-08-07 08:35:00|15805|15480|15819|15481|15949|15537|15708|15480|0
1596789600000|2020-08-07 08:40:00|15948|15480|15949|15481|15949|15492|15710|15480|0
1596789900000|2020-08-07 08:45:00|15819|15490|15949|15481|15949|15493|15805|15480|0
1596790200000|2020-08-07 08:50:00|15819|15480|15949|15481|15949|15499|15712|15480|0
1596790500000|2020-08-07 08:55:00|15805|15480|15805|15481|15949|15494|15805|15480|0
1596790800000|2020-08-07 09:00:00|15948|15480|15819|15481|15949|15516|15714|15480|0
1596791100000|2020-08-07 09:05:00|15948|15480|15819|15480|15949|15620|15620|15480|300
1596791400000|2020-08-07 09:10:00|15699|15602|15949|15634|15949|15653|15698|15602|880
1596791700000|2020-08-07 09:15:00|15948|15602|15790|15602|15949|15650|15733|15602|0
1596792000000|2020-08-07 09:20:00|15732|15633|15790|15602|15790|15633|15732|15602|0
1596792300000|2020-08-07 09:25:00|15733|15631|15790|15602|15790|15631|15732|15602|0
1596792600000|2020-08-07 09:30:00|15789|15603|15789|15603|15790|15603|15731|15603|0
1596792900000|2020-08-07 09:35:00|15790||15789||15790||15690||0
1596793200000|2020-08-07 09:40:00|15790||15789||15790||15691||50
1596793500000|2020-08-07 09:45:00|15686|15650|15789|15603|15790|15650|15685|15603|200
1596793800000|2020-08-07 09:50:00|15717||15789||15790||15717||4
1596794100000|2020-08-07 09:55:00|15790||15790||15790||15720||51
1596794400000|2020-08-07 10:00:00|15789||15789||15790||15652||0
1596794700000|2020-08-07 10:05:00|15790||15789||15790||15653||0
1596795000000|2020-08-07 10:10:00|15790||15789||15790||15652||0
1596795300000|2020-08-07 10:15:00|15790||15789||15790||15651||0
1596795600000|2020-08-07 10:20:00|15790||15789||15790||15649||0
1596795900000|2020-08-07 10:25:00|15658||15789||15790||15649||0
1596796200000|2020-08-07 10:30:00|15790|15604|15789|15606|15790|15606|15737|15604|0
1596796500000|2020-08-07 10:35:00|15790||15699||15790||15699||0
1596796800000|2020-08-07 10:40:00|15698||15698||15699||15670||0
1596797100000|2020-08-07 10:45:00|15699||15659||15699||15659||0
1596797400000|2020-08-07 10:50:00||15615||15615||15615||15615|0
1596798000000|2020-08-07 11:00:00|15620|15625|15620|15606|15620|15625|15620|15606|779
1596798300000|2020-08-07 11:05:00|15681|15607|15680|15607|15681|15607|15680|15607|102
1596798600000|2020-08-07 11:10:00|15681|15606|15645|15606|15681|15606|15645|15600|366
1596798900000|2020-08-07 11:15:00|15606|15600|15645|15600|15645|15600|15606|15600|300
1596799500000|2020-08-07 11:25:00|||||||||1
1596800100000|2020-08-07 11:35:00|15640|15500|15624|15500|15645|15600|15618|15500|278
1596800400000|2020-08-07 11:40:00|15625||15600||15644||15599||42
1596800700000|2020-08-07 11:45:00||15507||15507||15507||15507|0
1596801000000|2020-08-07 11:50:00|15585||15585||15585||15585||0
1596801600000|2020-08-07 12:00:00|||||||||652
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|15569|15500|15585|15500|15585|15550|15507|15485|912
1596802500000|2020-08-07 12:15:00|||||||||1
1596802800000|2020-08-07 12:20:00||15503||15514||15514||15503|3
1596803100000|2020-08-07 12:25:00||15503||15507||15519||15503|0
1596803400000|2020-08-07 12:30:00|15645|15525|15681|15500|15681|15645|15645|15500|1383
1596803700000|2020-08-07 12:35:00||15600||15600||15600||15600|604
1596804000000|2020-08-07 12:40:00||15500||15501||15501||15500|65
1596804300000|2020-08-07 12:45:00|15590|15500|15681|15501|15681|15501|15588|15500|183
1596804600000|2020-08-07 12:50:00|15673|15525|15673|15525|15673|15525|15662|15525|0
1596804900000|2020-08-07 12:55:00||15526||15526||15526||15526|2
1596805200000|2020-08-07 13:00:00|15640|15525|15681|15555|15681|15575|15639|15525|460
1596805500000|2020-08-07 13:05:00|||||||||26
1596805800000|2020-08-07 13:10:00|||||||||35
1596806100000|2020-08-07 13:15:00|15644|15525|15644|15575|15644|15585|15632|15525|363
1596806700000|2020-08-07 13:25:00|15640|15585|15640|15585|15644|15585|15640|15546|39
1596807000000|2020-08-07 13:30:00|15599|15593|15628|15617|15644|15634|15588|15581|57276
1596807300000|2020-08-07 13:35:00|15629|15618|15585|15574|15629|15622|15559|15550|13643
1596807600000|2020-08-07 13:40:00|15584|15575|15518|15511|15590|15582|15511|15510|21734
1596807900000|2020-08-07 13:45:00|15520|15512|15550|15529|15551|15535|15513|15505|11043
1596808200000|2020-08-07 13:50:00|15549|15530|15559|15549|15568|15557|15532|15523|3684
1596808500000|2020-08-07 13:55:00|15555|15545|15549|15540|15559|15554|15526|15517|17060
1596808800000|2020-08-07 14:00:00|15547|15539|15563|15558|15570|15565|15532|15522|9346
1596809100000|2020-08-07 14:05:00|15562|15560|15566|15561|15572|15566|15558|15554|6937
1596809400000|2020-08-07 14:10:00|15569|15562|15575|15565|15581|15577|15553|15550|8282
1596809700000|2020-08-07 14:15:00|15572|15566|15538|15531|15575|15568|15537|15531|8660
1596810000000|2020-08-07 14:20:00|15537|15532|15529|15522|15543|15534|15521|15516|9185
1596810300000|2020-08-07 14:25:00|15527|15521|15565|15561|15566|15565|15525|15519|17296
1596810600000|2020-08-07 14:30:00|15566|15562|15579|15576|15599|15596|15564|15561|10868
1596810900000|2020-08-07 14:35:00|15578|15574|15595|15591|15598|15596|15576|15573|6630
1596811200000|2020-08-07 14:40:00|15597|15592|15599|15595|15606|15604|15594|15591|11432
1596811500000|2020-08-07 14:45:00|15598|15596|15585|15580|15600|15596|15578|15575|4942
1596811800000|2020-08-07 14:50:00|15586|15581|15570|15565|15594|15592|15567|15562|7644
1596812100000|2020-08-07 14:55:00|15573|15566|15554|15550|15575|15573|15551|15544|10500
1596812400000|2020-08-07 15:00:00|15557|15551|15572|15569|15579|15573|15555|15551|11104
1596812700000|2020-08-07 15:05:00|15573|15570|15597|15592|15597|15595|15573|15569|14038
1596813000000|2020-08-07 15:10:00|15598|15590|15557|15551|15598|15592|15557|15549|11937
1596813300000|2020-08-07 15:15:00|15553|15549|15532|15529|15557|15551|15531|15523|12457
1596813600000|2020-08-07 15:20:00|15535|15530|15557|15551|15559|15551|15532|15530|12895
1596813900000|2020-08-07 15:25:00|15554|15552|15560|15557|15563|15560|15544|15540|10728
1596814200000|2020-08-07 15:30:00|15562|15558|15561|15557|15572|15570|15552|15549|11935
1596814500000|2020-08-07 15:35:00|15562|15558|15551|15549|15565|15561|15540|15538|8936
1596814800000|2020-08-07 15:40:00|15552|15550|15576|15573|15578|15574|15549|15546|7228
1596815100000|2020-08-07 15:45:00|15575|15572|15574|15570|15577|15575|15562|15560|9352
1596815400000|2020-08-07 15:50:00|15573|15571|15577|15575|15578|15575|15567|15564|10130
1596815700000|2020-08-07 15:55:00|15578|15576|15573|15568|15583|15581|15573|15566|11583
1596816000000|2020-08-07 16:00:00|15570|15569|15602|15599|15603|15601|15565|15560|6747
1596816300000|2020-08-07 16:05:00|15599|15597|15597|15591|15604|15599|15584|15582|8744
1596816600000|2020-08-07 16:10:00|15595|15595|15597|15594|15605|15602|15595|15593|7979
1596816900000|2020-08-07 16:15:00|15594|15593|15602|15596|15608|15605|15585|15583|11384
1596817200000|2020-08-07 16:20:00|15599|15597|15610|15606|15615|15611|15589|15584|10139
1596817500000|2020-08-07 16:25:00|15612|15607|15620|15615|15626|15623|15611|15607|11035
1596817800000|2020-08-07 16:30:00|15619|15614|15622|15618|15630|15628|15611|15609|14260
1596818100000|2020-08-07 16:35:00|15621|15619|15639|15634|15640|15634|15621|15618|9114
1596818400000|2020-08-07 16:40:00|15640|15635|15664|15662|15666|15663|15639|15635|12846
1596818700000|2020-08-07 16:45:00|15663|15663|15670|15664|15681|15679|15662|15660|8714
1596819000000|2020-08-07 16:50:00|15669|15666|15698|15695|15701|15699|15665|15664|11313
1596819300000|2020-08-07 16:55:00|15699|15693|15677|15672|15704|15700|15671|15664|17526
1596819600000|2020-08-07 17:00:00|15678|15674|15686|15682|15694|15691|15674|15671|15993
1596819900000|2020-08-07 17:05:00|15684|15681|15687|15684|15693|15690|15682|15677|8776
1596820200000|2020-08-07 17:10:00|15686|15683|15752|15749|15755|15753|15681|15678|39263
1596820500000|2020-08-07 17:15:00|15753|15750|15744|15742|15757|15752|15737|15733|15903
1596820800000|2020-08-07 17:20:00|15745|15743|15744|15741|15751|15750|15733|15727|22919
1596821100000|2020-08-07 17:25:00|15745|15743|15741|15736|15749|15745|15730|15727|17950
1596821400000|2020-08-07 17:30:00|15737|15735|15745|15741|15750|15748|15735|15730|15385
1596821700000|2020-08-07 17:35:00|15746|15742|15753|15750|15757|15755|15743|15741|14319
1596822000000|2020-08-07 17:40:00|15751|15751|15762|15759|15762|15759|15751|15747|18020
1596822300000|2020-08-07 17:45:00|15763|15761|15759|15754|15774|15771|15758|15753|10104
1596822600000|2020-08-07 17:50:00|15758|15755|15751|15747|15758|15755|15744|15738|12794
1596822900000|2020-08-07 17:55:00|15752|15746|15738|15733|15760|15757|15738|15728|9851
1596823200000|2020-08-07 18:00:00|15739|15734|15754|15750|15755|15750|15739|15734|12983
1596823500000|2020-08-07 18:05:00|15753|15752|15726|15721|15754|15752|15719|15716|14508
1596823800000|2020-08-07 18:10:00|15727|15720|15733|15730|15740|15735|15721|15719|20289
1596824100000|2020-08-07 18:15:00|15732|15731|15724|15721|15735|15733|15716|15712|12748
1596824400000|2020-08-07 18:20:00|15725|15722|15733|15731|15737|15734|15721|15718|11284
1596824700000|2020-08-07 18:25:00|15734|15732|15742|15738|15748|15745|15733|15730|13454
1596825000000|2020-08-07 18:30:00|15741|15737|15762|15760|15763|15760|15734|15728|15984
1596825300000|2020-08-07 18:35:00|15761|15759|15763|15759|15768|15764|15756|15752|11261
1596825600000|2020-08-07 18:40:00|15761|15760|15777|15774|15779|15774|15761|15756|17445
1596825900000|2020-08-07 18:45:00|15779|15775|15791|15788|15800|15799|15776|15775|16791
1596826200000|2020-08-07 18:50:00|15793|15786|15778|15775|15796|15794|15778|15773|15141
1596826500000|2020-08-07 18:55:00|15776|15772|15796|15793|15800|15797|15771|15767|9637
1596826800000|2020-08-07 19:00:00|15794|15792|15793|15789|15798|15794|15786|15782|11733
1596827100000|2020-08-07 19:05:00|15792|15788|15794|15789|15795|15793|15784|15781|11547
1596827400000|2020-08-07 19:10:00|15793|15790|15777|15771|15798|15794|15764|15761|20444
1596827700000|2020-08-07 19:15:00|15780|15772|15783|15779|15791|15787|15776|15771|16051
1596828000000|2020-08-07 19:20:00|15785|15777|15780|15777|15790|15786|15778|15775|13895
1596828300000|2020-08-07 19:25:00|15782|15779|15790|15785|15801|15799|15782|15779|32073
1596828600000|2020-08-07 19:30:00|15789|15786|15786|15781|15794|15791|15771|15766|22095
1596828900000|2020-08-07 19:35:00|15784|15780|15795|15793|15806|15801|15773|15770|39047
1596829200000|2020-08-07 19:40:00|15799|15794|15809|15806|15813|15810|15790|15787|26892
1596829500000|2020-08-07 19:45:00|15810|15807|15836|15833|15836|15833|15799|15797|45104
1596829800000|2020-08-07 19:50:00|15837|15836|15831|15830|15845|15841|15820|15817|38710
1596830100000|2020-08-07 19:55:00|15833|15831|15838|15833|15842|15841|15813|15812|90923
1596830400000|2020-08-07 20:00:00|15839|15812|15849|15721|15894|15812|15839|15700|20445
1596830700000|2020-08-07 20:05:00|15850|15652|15850|15651|15850|15652|15849|15651|311
1596831000000|2020-08-07 20:10:00|15849|15652|15849|15652|15850|15652|15849|15651|221
1596831300000|2020-08-07 20:15:00|15850|15651|15849|15701|15850|15701|15849|15651|5210
1596831600000|2020-08-07 20:20:00|15850|15703|15850|15702|15850|15703|15849|15702|8
1596831900000|2020-08-07 20:25:00|15849|15703|15849|15703|15850|15756|15849|15702|16
1596832800000|2020-08-07 20:40:00|15832|15704|15832|15705|15832|15705|15832|15704|39
1596833400000|2020-08-07 20:50:00||15801||15801||15801||15801|5
1596833700000|2020-08-07 20:55:00||15802||15801||15802||15801|1
1597046400000|2020-08-10 08:00:00|16457|14900|16000|15528|16457|15745|15885|14900|0
1597046700000|2020-08-10 08:05:00|15887|15748|15964|15528|16060|15749|15887|15528|1
1597047000000|2020-08-10 08:10:00|16000|15749|15964|15528|16060|15751|15891|15528|0
1597047300000|2020-08-10 08:15:00|16060|15745|15964|15528|16060|15748|15896|15528|0
1597047600000|2020-08-10 08:20:00|16060|15750|15895|15528|16060|15755|15895|15528|0
1597047900000|2020-08-10 08:25:00|15964|15748|15892|15529|16060|15748|15891|15528|0
1597048200000|2020-08-10 08:30:00|16000|15528|15964|15529|16060|15747|15887|15528|0
1597048500000|2020-08-10 08:35:00|16000|15528|15885|15529|16060|15748|15873|15528|0
1597048800000|2020-08-10 08:40:00|16060|15528|15885|15529|16060|15748|15876|15528|0
1597049100000|2020-08-10 08:45:00|15877|15528|15964|15529|16060|15750|15877|15528|0
1597049400000|2020-08-10 08:50:00|16000|15751|15893|15529|16060|15751|15888|15528|0
1597049700000|2020-08-10 08:55:00|16000|15761|15901|15529|16060|15764|15895|15528|0
1597050000000|2020-08-10 09:00:00|16000|15528|15963|15529|16060|15759|15898|15528|0
1597050300000|2020-08-10 09:05:00|15964|15528|15964|15765|16060|15765|15899|15528|0
1597050600000|2020-08-10 09:10:00|16060|15760|15999|15761|16060|15764|15897|15528|50
1597050900000|2020-08-10 09:15:00|16000|15528|15999|15761|16060|15770|15898|15528|0
1597051200000|2020-08-10 09:20:00|16000|15528|15999|15529|16000|15769|15999|15528|0
1597051500000|2020-08-10 09:25:00|16000|15528|15999|15529|16060|15769|15999|15528|0
1597051800000|2020-08-10 09:30:00|16000|15528|15999|15529|16000|15756|15999|15528|0
1597052100000|2020-08-10 09:35:00|16000|15528|15999|15529|16060|15756|15999|15528|0
1597052400000|2020-08-10 09:40:00|16000|15528|15999|15529|16060|15761|15999|15528|0
1597052700000|2020-08-10 09:45:00|16000|15528|15999|15529|16060|15763|15999|15528|5
1597053000000|2020-08-10 09:50:00|16000|15528|15999|15529|16060|15763|15882|15528|0
1597053300000|2020-08-10 09:55:00|16000|15764|15999|15529|16060|15764|15884|15528|0
1597053600000|2020-08-10 10:00:00|16000|15767|15999|15529|16060|15774|15861|15528|0
1597053900000|2020-08-10 10:05:00|16000|15528|15999|15529|16060|15742|15857|15528|0
1597054200000|2020-08-10 10:10:00|16000|15528|15999|15529|16000|15741|15857|15528|0
1597054500000|2020-08-10 10:15:00|16000|15528|15999|15529|16060|15529|15859|15528|0
1597054800000|2020-08-10 10:20:00|16060|15528|15999|15529|16060|15762|15854|15528|0
1597055100000|2020-08-10 10:25:00|16000|15528|15999|15529|16060|15763|15851|15528|0
1597055400000|2020-08-10 10:30:00|16000|15528|15999|15529|16060|15769|15854|15528|0
1597055700000|2020-08-10 10:35:00|16000|15528|15999|15529|16060|15766|15877|15528|0
1597056000000|2020-08-10 10:40:00|16000|15528|15999|15529|16060|15764|15877|15528|0
1597056300000|2020-08-10 10:45:00|16000|15763|15999|15529|16060|15763|15875|15528|0
1597056600000|2020-08-10 10:50:00|15878|15528|16000|15529|16060|15529|15869|15528|0
1597056900000|2020-08-10 10:55:00|16060|15528|15999|15529|16060|15758|15866|15528|0
1597057200000|2020-08-10 11:00:00|15998|15758|15833|15529|15998|15763|15833|15528|18
1597057500000|2020-08-10 11:05:00||15528||15529||15756||15528|12
1597057800000|2020-08-10 11:10:00||15528||15529||15757||15528|0
1597058100000|2020-08-10 11:15:00||15528||15529||15529||15528|0
1597058400000|2020-08-10 11:20:00||15756||15529||15756||15529|20
1597058700000|2020-08-10 11:25:00||15742||15530||15743||15529|0
1597059000000|2020-08-10 11:30:00||15529||15551||15747||15529|0
1597059300000|2020-08-10 11:35:00||15550||15551||15754||15550|5
1597059600000|2020-08-10 11:40:00||15550||15578||15761||15550|50
1597059900000|2020-08-10 11:45:00||15577||15601||15756||15577|0
1597060200000|2020-08-10 11:50:00||15600||15607||15761||15577|1
1597060500000|2020-08-10 11:55:00||15606||15613||15763||15606|0
1597060800000|2020-08-10 12:00:00||15612||15619||15762||15612|185
1597061100000|2020-08-10 12:05:00||15620||15622||15763||15529|0
1597061700000|2020-08-10 12:15:00|||||||||3
1597062000000|2020-08-10 12:20:00||15719||15701||15719||15701|100
1597062300000|2020-08-10 12:25:00||15743||15750||15750||15701|1
1597062600000|2020-08-10 12:30:00|15840|15767|15870|15800|15870|15824|15840|15750|428
1597063200000|2020-08-10 12:40:00|||||||||53
1597063800000|2020-08-10 12:50:00|||||||||8
1597064100000|2020-08-10 12:55:00|||||||||97
1597064400000|2020-08-10 13:00:00|||||||||13
1597064700000|2020-08-10 13:05:00|||||||||20
1597065000000|2020-08-10 13:10:00||15822||15800||15822||15800|43
1597065300000|2020-08-10 13:15:00|15850||15870||15870||15850||10
1597065600000|2020-08-10 13:20:00|15833|15810|15870|15801|15870|15810|15833|15800|229
1597065900000|2020-08-10 13:25:00|15877|15807|15880|15829|15900|15858|15877|15807|625
1597066200000|2020-08-10 13:30:00|15879|15830|15969|15952|15978|15956|15860|15830|50947
1597066500000|2020-08-10 13:35:00|15970|15953|15928|15911|15985|15971|15928|15908|26738
1597066800000|2020-08-10 13:40:00|15927|15912|15948|15936|15950|15943|15912|15900|18662
1597067100000|2020-08-10 13:45:00|15947|15937|15980|15973|15980|15974|15934|15924|12110
1597067400000|2020-08-10 13:50:00|15978|15968|15984|15974|15990|15982|15958|15944|34931
1597067700000|2020-08-10 13:55:00|15983|15973|15979|15967|15989|15983|15962|15951|14829
1597068000000|2020-08-10 14:00:00|15971|15968|15975|15968|15989|15981|15958|15951|11537
1597068300000|2020-08-10 14:05:00|15979|15969|16008|16003|16016|16010|15977|15968|39971
1597068600000|2020-08-10 14:10:00|16013|16004|16039|16035|16049|16045|16010|16004|26617
1597068900000|2020-08-10 14:15:00|16040|16036|16045|16042|16060|16057|16036|16029|27215
1597069200000|2020-08-10 14:20:00|16046|16038|16078|16075|16079|16076|16042|16037|23862
1597069500000|2020-08-10 14:25:00|16079|16077|16083|16077|16096|16088|16067|16062|24187
1597069800000|2020-08-10 14:30:00|16085|16078|16093|16085|16104|16102|16082|16077|30393
1597070100000|2020-08-10 14:35:00|16092|16087|16108|16104|16114|16110|16091|16085|30739
1597070400000|2020-08-10 14:40:00|16107|16105|16113|16106|16126|16120|16096|16088|20786
1597070700000|2020-08-10 14:45:00|16110|16107|16089|16083|16120|16116|16081|16079|19573
1597071000000|2020-08-10 14:50:00|16086|16082|16075|16068|16089|16084|16044|16040|63082
1597071300000|2020-08-10 14:55:00|16074|16067|16042|16036|16088|16084|16030|16026|14538
1597071600000|2020-08-10 15:00:00|16044|16041|16077|16072|16088|16085|16044|16041|20391
1597071900000|2020-08-10 15:05:00|16078|16073|16071|16067|16088|16083|16071|16067|9670
1597072200000|2020-08-10 15:10:00|16070|16065|16087|16083|16091|16088|16061|16056|16847
1597072500000|2020-08-10 15:15:00|16088|16084|16101|16098|16104|16100|16083|16079|14076
1597072800000|2020-08-10 15:20:00|16103|16099|16087|16081|16107|16105|16072|16066|12812
1597073100000|2020-08-10 15:25:00|16084|16080|16070|16065|16087|16083|16066|16062|7633
1597073400000|2020-08-10 15:30:00|16069|16062|16079|16075|16081|16075|16060|16056|11734
1597073700000|2020-08-10 15:35:00|16081|16073|16050|16045|16083|16073|16050|16045|4436
1597074000000|2020-08-10 15:40:00|16049|16048|16059|16056|16064|16060|16048|16044|6621
1597074300000|2020-08-10 15:45:00|16060|16055|16065|16057|16070|16068|16054|16051|7689
1597074600000|2020-08-10 15:50:00|16064|16058|16061|16057|16070|16065|16059|16052|5515
1597074900000|2020-08-10 15:55:00|16062|16055|16070|16066|16070|16068|16053|16050|9757
1597075200000|2020-08-10 16:00:00|16072|16064|16056|16052|16074|16069|16054|16051|7774
1597075500000|2020-08-10 16:05:00|16055|16053|16026|16023|16055|16054|16026|16023|11628
1597075800000|2020-08-10 16:10:00|16027|16025|16045|16041|16054|16050|16013|16010|22540
1597076100000|2020-08-10 16:15:00|16042|16038|16028|16024|16045|16040|16024|16021|9546
1597076400000|2020-08-10 16:20:00|16029|16025|16031|16026|16045|16042|16028|16024|9130
1597076700000|2020-08-10 16:25:00|16033|16027|16028|16025|16045|16043|16024|16020|6780
1597077000000|2020-08-10 16:30:00|16030|16026|16053|16050|16055|16052|16026|16022|8454
1597077300000|2020-08-10 16:35:00|16052|16049|16054|16051|16067|16062|16045|16042|10916
1597077600000|2020-08-10 16:40:00|16053|16053|16058|16055|16060|16059|16047|16043|8948
1597077900000|2020-08-10 16:45:00|16057|16053|16042|16037|16060|16058|16038|16031|11452
1597078200000|2020-08-10 16:50:00|16041|16036|16029|16023|16041|16037|16025|16020|5357
1597078500000|2020-08-10 16:55:00|16028|16022|16033|16028|16036|16032|16019|16012|11468
1597078800000|2020-08-10 17:00:00|16032|16029|16031|16026|16043|16037|16028|16023|5023
1597079100000|2020-08-10 17:05:00|16028|16024|16015|16011|16034|16033|16013|16010|7319
1597079400000|2020-08-10 17:10:00|16014|16010|16012|16005|16022|16019|16003|16000|9444
1597079700000|2020-08-10 17:15:00|16014|16011|16026|16020|16029|16028|16012|16008|4771
1597080000000|2020-08-10 17:20:00|16025|16018|16028|16024|16030|16026|16018|16011|8412
1597080300000|2020-08-10 17:25:00|16027|16022|16032|16027|16033|16031|16014|16008|10403
1597080600000|2020-08-10 17:30:00|16031|16028|16047|16042|16049|16045|16030|16026|6145
1597080900000|2020-08-10 17:35:00|16046|16045|16061|16058|16061|16060|16046|16042|5666
1597081200000|2020-08-10 17:40:00|16060|16056|16074|16071|16075|16073|16059|16056|8427
1597081500000|2020-08-10 17:45:00|16075|16072|16086|16083|16090|16088|16066|16063|8711
1597081800000|2020-08-10 17:50:00|16088|16082|16097|16094|16099|16097|16084|16082|6057
1597082100000|2020-08-10 17:55:00|16096|16091|16108|16105|16110|16108|16094|16091|8985
1597082400000|2020-08-10 18:00:00|16109|16106|16119|16115|16125|16122|16108|16105|12269
1597082700000|2020-08-10 18:05:00|16118|16116|16134|16130|16136|16133|16118|16115|23694
1597083000000|2020-08-10 18:10:00|16133|16129|16143|16137|16150|16149|16133|16129|20020
1597083300000|2020-08-10 18:15:00|16144|16139|16140|16136|16144|16143|16129|16126|8916
1597083600000|2020-08-10 18:20:00|16139|16135|16129|16127|16139|16135|16123|16120|7895
1597083900000|2020-08-10 18:25:00|16128|16124|16134|16131|16144|16140|16121|16116|15921
1597084200000|2020-08-10 18:30:00|16133|16130|16134|16131|16134|16132|16125|16119|7742
1597084500000|2020-08-10 18:35:00|16133|16130|16131|16127|16134|16132|16127|16123|6323
1597084800000|2020-08-10 18:40:00|16130|16129|16127|16122|16132|16130|16117|16111|7551
1597085100000|2020-08-10 18:45:00|16125|16123|16142|16138|16144|16140|16119|16117|7731
1597085400000|2020-08-10 18:50:00|16141|16139|16132|16127|16143|16140|16126|16121|6517
1597085700000|2020-08-10 18:55:00|16131|16128|16134|16131|16143|16139|16130|16126|5999
1597086000000|2020-08-10 19:00:00|16133|16132|16143|16139|16145|16144|16131|16127|12345
1597086300000|2020-08-10 19:05:00|16142|16140|16153|16151|16155|16152|16133|16129|22786
1597086600000|2020-08-10 19:10:00|16154|16152|16156|16153|16159|16156|16139|16137|15756
1597086900000|2020-08-10 19:15:00|16155|16152|16146|16143|16155|16152|16140|16136|18414
1597087200000|2020-08-10 19:20:00|16145|16142|16146|16143|16150|16148|16140|16136|24594
1597087500000|2020-08-10 19:25:00|16145|16144|16139|16136|16151|16149|16136|16133|22872
1597087800000|2020-08-10 19:30:00|16138|16135|16132|16128|16154|16152|16129|16126|22798
1597088100000|2020-08-10 19:35:00|16134|16129|16127|16126|16140|16137|16113|16111|24607
1597088400000|2020-08-10 19:40:00|16129|16127|16143|16141|16145|16143|16123|16120|19723
1597088700000|2020-08-10 19:45:00|16142|16140|16128|16124|16143|16141|16119|16118|31358
1597089000000|2020-08-10 19:50:00|16125|16122|16151|16149|16154|16152|16123|16120|52028
1597089300000|2020-08-10 19:55:00|16150|16148|16145|16143|16160|16159|16137|16135|109139
1597089600000|2020-08-10 20:00:00|16154|16144|16180|15951|16199|16144|16154|15950|41036
1597089900000|2020-08-10 20:05:00|16188|15950|16188|15950|16188|15951|16188|15932|6
1597090200000|2020-08-10 20:10:00||15951||15950||15951||15932|2103
1597090500000|2020-08-10 20:15:00||15951||15951||15951||15950|313
1597090800000|2020-08-10 20:20:00|16100|15950|16188|15989|16188|15989|16100|15950|105
1597091700000|2020-08-10 20:35:00|||||||||1
1597092000000|2020-08-10 20:40:00||16001||16001||16002||16001|46
1597092300000|2020-08-10 20:45:00||16002||16002||16002||16001|2
1597092600000|2020-08-10 20:50:00||16001||16002||16002||16001|2
1597092900000|2020-08-10 20:55:00|16186|16001|16187|16001|16187|16001|16186|16001|1
1597093200000|2020-08-10 21:00:00|16186|16002|16186|16002|16187|16002|16186|16001|15
1597093500000|2020-08-10 21:05:00|16187|16001|16186|16002|16187|16002|16186|16001|0
1597094100000|2020-08-10 21:15:00|16187|15950|16187|15950|16187|15950|16187|15950|73
1597094400000|2020-08-10 21:20:00|||||||||30
1597094700000|2020-08-10 21:25:00|16188|15955|16178|15955|16188|15955|16150|15955|7
1597095000000|2020-08-10 21:30:00|||||||||16
1597096200000|2020-08-10 21:50:00|||||||||68
1597096500000|2020-08-10 21:55:00|16187|16000|16178|16000|16187|16000|16150|16000|1
1597096800000|2020-08-10 22:00:00||15960||16000||16000||15960|5
1597097100000|2020-08-10 22:05:00|16188||16188||16188||16188||100
1597097400000|2020-08-10 22:10:00|16050||16188||16188||16050||76
1597097700000|2020-08-10 22:15:00|16156||16188||16188||16156||109
1597098300000|2020-08-10 22:25:00|16010|16010|16188|16016|16188|16016|16010|16000|128
1597098600000|2020-08-10 22:30:00|16144|16015|16140|16080|16144|16080|16140|16015|33
1597099200000|2020-08-10 22:40:00|||||||||71
1597099500000|2020-08-10 22:45:00||16015||16015||16015||16015|0
1597100400000|2020-08-10 23:00:00|16135||16135||16135||16135||5
1597100700000|2020-08-10 23:05:00||16010||16010||16010||16010|0
1597101600000|2020-08-10 23:20:00|16035||16090||16140||16035||200
1597101900000|2020-08-10 23:25:00|16140|16090|16139|16090|16140|16090|16139|16090|100
1597103100000|2020-08-10 23:45:00|||||||||10
1597103700000|2020-08-10 23:55:00|||||||||160
1597132800000|2020-08-11 08:00:00|17500|15000|16200|15913|17500|16114|16200|15000|0
1597133100000|2020-08-11 08:05:00||15950||15950||16118||15913|0
1597133400000|2020-08-11 08:10:00||15913||15913||16138||15913|3
1597133700000|2020-08-11 08:15:00||15950||15950||16134||15913|0
1597134000000|2020-08-11 08:20:00||15913||15913||16187||15913|101
1597134300000|2020-08-11 08:25:00||16121||15950||16122||15913|0
1597134600000|2020-08-11 08:30:00||15913||15950||16125||15913|0
1597134900000|2020-08-11 08:35:00||15913||15951||16133||15913|0
1597135200000|2020-08-11 08:40:00||15913||15914||16136||15913|0
1597135500000|2020-08-11 08:45:00|16300|15913|16300|15913|16300|16141|16300|15913|157
1597135800000|2020-08-11 08:50:00|16248|15914|16300|16125|16300|16212|16248|15913|0
1597136100000|2020-08-11 08:55:00|16251|15951|16300|16126|16300|16177|16251|15951|3
1597136400000|2020-08-11 09:00:00|16258|16178|16300|16193|16300|16197|16256|15913|0
1597136700000|2020-08-11 09:05:00|16262|15913|16300|16143|16300|16193|16260|15913|0
1597137000000|2020-08-11 09:10:00|16260|15913|16300|16152|16300|16152|16260|15913|0
1597137300000|2020-08-11 09:15:00|16261|16150|16300|16155|16300|16157|16261|16150|1
1597137600000|2020-08-11 09:20:00|16265|16156|16300|16158|16300|16158|16262|16156|95
1597137900000|2020-08-11 09:25:00|16260||16300||16300||16260||0
1597138200000|2020-08-11 09:30:00|16266|16165|16300|16189|16300|16193|16264|16158|0
1597138500000|2020-08-11 09:35:00|16270|16190|16300|16153|16300|16191|16268|15913|0
1597138800000|2020-08-11 09:40:00|16266|16154|16300|16154|16300|16154|16265|16154|0
1597139100000|2020-08-11 09:45:00|16270|16155|16300|16213|16300|16220|16270|15913|0
1597139400000|2020-08-11 09:50:00|16272|15913|16300|16213|16300|16218|16267|15913|0
1597139700000|2020-08-11 09:55:00|16266|15913|16300|16213|16300|16219|16266|15913|0
1597140000000|2020-08-11 10:00:00|16277|15950|16300|16165|16300|16224|16277|15913|0
1597140300000|2020-08-11 10:05:00|16282|16166|16300|16211|16300|16211|16280|15913|0
1597140600000|2020-08-11 10:10:00|16286|15950|16300|16213|16300|16215|16286|15913|0
1597140900000|2020-08-11 10:15:00|16285|15913|16300|16211|16300|16213|16282|15913|0
1597141200000|2020-08-11 10:20:00|16282|15950|16300|16208|16300|16212|16282|15913|0
1597141500000|2020-08-11 10:25:00|16282|16209|16300|16212|16300|16213|16282|15913|0
1597141800000|2020-08-11 10:30:00||15913||16145||16213||15913|30
1597142100000|2020-08-11 10:35:00|16289|15913|16300|16145|16300|16220|16289|15913|0
1597142400000|2020-08-11 10:40:00|16290|16215|16300|16145|16300|16215|16284|15913|0
1597142700000|2020-08-11 10:45:00|16289|16213|16300|16145|16300|16215|16286|15913|0
1597143000000|2020-08-11 10:50:00|16286|15950|16299|16145|16300|16212|16281|15913|0
1597143300000|2020-08-11 10:55:00|16300|15913|16299|16144|16300|16208|16222|15913|0
1597143600000|2020-08-11 11:00:00|16221|16160|16262|16139|16300|16224|16221|16139|3286
1597143900000|2020-08-11 11:05:00|16270|16140|16271|16139|16300|16224|16270|16139|49
1597144200000|2020-08-11 11:10:00|16300|16140|16270|16139|16300|16220|16270|16139|19
1597144800000|2020-08-11 11:20:00|16280|16199|16300|16139|16300|16199|16199|16139|149
1597145100000|2020-08-11 11:25:00|16199|16159|16300|16139|16300|16159|16199|16139|197
1597145400000|2020-08-11 11:30:00||16200||16200||16290||16200|306
1597145700000|2020-08-11 11:35:00||16145||16200||16216||16139|106
1597146000000|2020-08-11 11:40:00|16258|16209|16300|16258|16300|16258|16258|16200|228
1597146300000|2020-08-11 11:45:00||16250||16250||16292||16250|446
1597146900000|2020-08-11 11:55:00|16298||16300||16300||16289||0
1597147200000|2020-08-11 12:00:00|16299|16290|16299|16290|16299|16290|16299|16290|2021
1597147500000|2020-08-11 12:05:00|16296|16217|16299|16225|16299|16225|16296|16139|134
1597147800000|2020-08-11 12:10:00|16290|16139|16299|16139|16299|16194|16282|16139|522
1597148100000|2020-08-11 12:15:00|16293|16287|16300|16139|16300|16287|16293|16139|654
1597148400000|2020-08-11 12:20:00||16261||16139||16290||16139|1124
1597148700000|2020-08-11 12:25:00|16294||16300||16300||16294||56
1597149000000|2020-08-11 12:30:00||16200||16139||16258||16139|347
1597149300000|2020-08-11 12:35:00|16287|16200|16300|16206|16300|16241|16287|16200|408
1597149600000|2020-08-11 12:40:00|16335|16216|16350|16206|16350|16334|16335|16206|853
1597149900000|2020-08-11 12:45:00|16357|16150|16400|16351|16400|16351|16357|16150|834
1597150200000|2020-08-11 12:50:00|16398||16370||16398||16370||1003
1597150500000|2020-08-11 12:55:00|16385|16354|16361|16351|16385|16382|16361|16351|1601
1597150800000|2020-08-11 13:00:00|16384|16139|16385|16185|16385|16361|16384|16139|463
1597151100000|2020-08-11 13:05:00|16375|16186|16400|16185|16400|16276|16375|16185|482
1597151400000|2020-08-11 13:10:00|16351||16351||16351||16351||56
1597151700000|2020-08-11 13:15:00|16400|16212|16351|16185|16400|16252|16351|16185|419
1597152000000|2020-08-11 13:20:00|16350|16271|16400|16350|16400|16350|16350|16185|824
1597152300000|2020-08-11 13:25:00|16398|16363|16444|16391|16444|16425|16385|16350|3367
1597152600000|2020-08-11 13:30:00|16443|16350|16452|16427|16475|16466|16361|16337|227883
1597152900000|2020-08-11 13:35:00|16450|16442|16450|16441|16494|16492|16426|16418|79210
1597153200000|2020-08-11 13:40:00|16449|16442|16454|16447|16496|16491|16440|16428|46975
1597153500000|2020-08-11 13:45:00|16459|16450|16428|16420|16474|16468|16428|16420|38611
1597153800000|2020-08-11 13:50:00|16427|16422|16444|16436|16450|16444|16407|16401|29520
1597154100000|2020-08-11 13:55:00|16445|16432|16489|16486|16490|16488|16443|16432|41153
1597154400000|2020-08-11 14:00:00|16490|16488|16558|16549|16572|16570|16484|16482|125168
1597154700000|2020-08-11 14:05:00|16557|16551|16485|16478|16558|16551|16482|16476|44709
1597155000000|2020-08-11 14:10:00|16487|16479|16520|16512|16524|16519|16487|16479|53190
1597155300000|2020-08-11 14:15:00|16523|16513|16548|16544|16551|16549|16518|16512|42135
1597155600000|2020-08-11 14:20:00|16550|16545|16547|16545|16555|16551|16532|16526|29585
1597155900000|2020-08-11 14:25:00|16550|16546|16579|16576|16580|16576|16539|16535|44974
1597156200000|2020-08-11 14:30:00|16580|16577|16600|16596|16618|16613|16579|16575|60664
1597156500000|2020-08-11 14:35:00|16599|16595|16614|16609|16625|16621|16595|16589|49502
1597156800000|2020-08-11 14:40:00|16615|16611|16585|16579|16623|16618|16579|16577|52930
1597157100000|2020-08-11 14:45:00|16583|16578|16583|16574|16603|16599|16576|16570|28532
1597157400000|2020-08-11 14:50:00|16589|16581|16597|16595|16598|16595|16582|16578|23965
1597157700000|2020-08-11 14:55:00|16596|16593|16607|16597|16615|16608|16594|16588|33817
1597158000000|2020-08-11 15:00:00|16608|16604|16608|16600|16615|16613|16592|16589|34675
1597158300000|2020-08-11 15:05:00|16607|16601|16642|16635|16654|16650|16607|16601|74097
1597158600000|2020-08-11 15:10:00|16641|16636|16621|16614|16655|16648|16615|16606|30812
1597158900000|2020-08-11 15:15:00|16625|16615|16654|16648|16666|16661|16620|16615|30708
1597159200000|2020-08-11 15:20:00|16653|16649|16626|16618|16666|16661|16611|16605|18689
1597159500000|2020-08-11 15:25:00|16625|16619|16537|16525|16625|16619|16532|16524|27839
1597159800000|2020-08-11 15:30:00|16532|16526|16533|16528|16559|16551|16504|16500|26317
1597160100000|2020-08-11 15:35:00|16532|16526|16538|16529|16550|16545|16529|16525|37840
1597160400000|2020-08-11 15:40:00|16530|16530|16557|16552|16560|16558|16528|16523|16649
1597160700000|2020-08-11 15:45:00|16556|16550|16534|16530|16572|16565|16533|16530|12536
1597161000000|2020-08-11 15:50:00|16535|16531|16525|16520|16542|16534|16525|16517|8882
1597161300000|2020-08-11 15:55:00|16524|16517|16500|16497|16525|16521|16494|16490|18474
1597161600000|2020-08-11 16:00:00|16504|16498|16482|16471|16504|16498|16466|16461|30096
1597161900000|2020-08-11 16:05:00|16479|16469|16463|16458|16482|16477|16463|16458|8114
1597162200000|2020-08-11 16:10:00|16464|16460|16448|16442|16477|16471|16448|16441|10940
1597162500000|2020-08-11 16:15:00|16449|16443|16415|16409|16451|16448|16405|16400|35729
1597162800000|2020-08-11 16:20:00|16413|16410|16392|16387|16432|16425|16392|16386|18302
1597163100000|2020-08-11 16:25:00|16391|16384|16440|16434|16440|16436|16385|16381|19545
1597163400000|2020-08-11 16:30:00|16442|16438|16493|16488|16500|16497|16440|16438|31665
1597163700000|2020-08-11 16:35:00|16494|16487|16485|16480|16494|16487|16475|16472|16531
1597164000000|2020-08-11 16:40:00|16486|16481|16459|16455|16492|16488|16457|16454|12350
1597164300000|2020-08-11 16:45:00|16461|16456|16473|16471|16478|16473|16456|16453|16666
1597164600000|2020-08-11 16:50:00|16476|16472|16466|16463|16476|16473|16458|16455|27938
1597164900000|2020-08-11 16:55:00|16464|16462|16467|16462|16488|16484|16455|16452|16417
1597165200000|2020-08-11 17:00:00|16464|16463|16440|16435|16467|16465|16431|16425|12501
1597165500000|2020-08-11 17:05:00|16439|16436|16453|16445|16453|16445|16423|16420|8894
1597165800000|2020-08-11 17:10:00|16451|16446|16492|16488|16495|16492|16451|16445|13778
1597166100000|2020-08-11 17:15:00|16491|16489|16515|16511|16518|16512|16485|16482|21566
1597166400000|2020-08-11 17:20:00|16514|16509|16536|16531|16543|16538|16510|16507|15187
1597166700000|2020-08-11 17:25:00|16537|16532|16506|16502|16550|16544|16506|16502|9827
1597167000000|2020-08-11 17:30:00|16507|16503|16494|16489|16522|16517|16489|16483|10446
1597167300000|2020-08-11 17:35:00|16497|16490|16533|16525|16536|16532|16497|16490|81482
1597167600000|2020-08-11 17:40:00|16532|16523|16543|16539|16543|16539|16527|16522|9584
1597167900000|2020-08-11 17:45:00|16544|16540|16545|16540|16548|16545|16532|16525|6425
1597168200000|2020-08-11 17:50:00|16544|16541|16548|16544|16553|16549|16541|16536|8723
1597168500000|2020-08-11 17:55:00|16550|16545|16557|16553|16561|16556|16545|16540|8614
1597168800000|2020-08-11 18:00:00|16559|16558|16551|16548|16574|16570|16548|16545|17192
1597169100000|2020-08-11 18:05:00|16553|16549|16534|16527|16553|16549|16534|16527|10069
1597169400000|2020-08-11 18:10:00|16531|16528|16543|16540|16546|16541|16525|16520|12677
1597169700000|2020-08-11 18:15:00|16545|16544|16537|16532|16549|16544|16532|16527|7949
1597170000000|2020-08-11 18:20:00|16536|16530|16518|16513|16540|16536|16517|16513|10315
1597170300000|2020-08-11 18:25:00|16521|16514|16503|16499|16533|16526|16499|16492|8383
1597170600000|2020-08-11 18:30:00|16502|16497|16487|16479|16507|16500|16483|16478|9419
1597170900000|2020-08-11 18:35:00|16486|16478|16464|16457|16487|16481|16458|16455|7017
1597171200000|2020-08-11 18:40:00|16463|16464|16470|16463|16480|16476|16460|16457|8418
1597171500000|2020-08-11 18:45:00|16469|16461|16436|16432|16469|16461|16434|16430|14214
1597171800000|2020-08-11 18:50:00|16432|16431|16443|16438|16448|16444|16425|16421|8039
1597172100000|2020-08-11 18:55:00|16442|16435|16455|16450|16462|16457|16437|16434|10372
1597172400000|2020-08-11 19:00:00|16454|16449|16444|16436|16457|16451|16427|16421|13055
1597172700000|2020-08-11 19:05:00|16443|16437|16449|16442|16464|16463|16439|16434|9615
1597173000000|2020-08-11 19:10:00|16451|16441|16449|16443|16479|16475|16446|16441|14911
1597173300000|2020-08-11 19:15:00|16447|16442|16373|16368|16457|16450|16360|16356|25658
1597173600000|2020-08-11 19:20:00|16374|16369|16349|16342|16384|16379|16346|16340|24181
1597173900000|2020-08-11 19:25:00|16350|16343|16394|16389|16399|16393|16350|16343|19130
1597174200000|2020-08-11 19:30:00|16393|16387|16345|16336|16400|16396|16342|16335|17578
1597174500000|2020-08-11 19:35:00|16347|16337|16362|16357|16365|16359|16337|16336|26406
1597174800000|2020-08-11 19:40:00|16364|16358|16369|16361|16382|16380|16351|16344|18007
1597175100000|2020-08-11 19:45:00|16370|16360|16348|16342|16370|16364|16332|16328|37859
1597175400000|2020-08-11 19:50:00|16346|16344|16324|16320|16346|16345|16305|16302|41718
1597175700000|2020-08-11 19:55:00|16325|16324|16345|16344|16356|16350|16321|16318|96796
1597176000000|2020-08-11 20:00:00|16351|16335|16583|16229|16584|16336|16351|16203|51767
1597176300000|2020-08-11 20:05:00|16584|16228|16583|16229|16584|16229|16583|16228|2
1597176600000|2020-08-11 20:10:00|16584|16228|16584|16300|16584|16300|16497|16228|11
1597176900000|2020-08-11 20:15:00|16583|16316|16501|16300|16583|16316|16496|16300|185
1597177200000|2020-08-11 20:20:00||16301||16300||16319||16300|70
1597177500000|2020-08-11 20:25:00|16583|16301|16584|16300|16584|16301|16583|16300|4
1597177800000|2020-08-11 20:30:00||16338||16338||16338||16338|1
1597178400000|2020-08-11 20:40:00|||||||||30
1597178700000|2020-08-11 20:45:00||16339||16339||16339||16339|1
1597179000000|2020-08-11 20:50:00|||||||||11
1597179300000|2020-08-11 20:55:00|||||||||18
1597179900000|2020-08-11 21:05:00||16350||16350||16350||16350|6
1597180200000|2020-08-11 21:10:00|||||||||29
1597180500000|2020-08-11 21:15:00|||||||||1
1597180800000|2020-08-11 21:20:00|16500||16500||16500||16500||54
1597181100000|2020-08-11 21:25:00|||||||||10
1597181400000|2020-08-11 21:30:00|||||||||8
1597181700000|2020-08-11 21:35:00|||||||||22
1597182000000|2020-08-11 21:40:00|||||||||1
1597182300000|2020-08-11 21:45:00|||||||||2
1597182600000|2020-08-11 21:50:00|||||||||3
1597182900000|2020-08-11 21:55:00|||||||||22
1597183500000|2020-08-11 22:05:00|16450|16351|16450|16351|16500|16351|16450|16351|55
1597183800000|2020-08-11 22:10:00|||||||||31
1597184100000|2020-08-11 22:15:00|16440||16440||16440||16440||2
1597184400000|2020-08-11 22:20:00|16450|16363|16430|16360|16450|16363|16430|16360|19
1597184700000|2020-08-11 22:25:00||16351||16351||16351||16351|4
1597185000000|2020-08-11 22:30:00|16450||16400||16450||16400||0
1597185300000|2020-08-11 22:35:00|||||||||101
1597185600000|2020-08-11 22:40:00|||||||||8
1597186200000|2020-08-11 22:50:00|||||||||2
1597186800000|2020-08-11 23:00:00|||||||||4
1597187100000|2020-08-11 23:05:00|||||||||4
1597187400000|2020-08-11 23:10:00|||||||||1
1597187700000|2020-08-11 23:15:00|||||||||2
1597188000000|2020-08-11 23:20:00|16450||16390||16450||16390||0
1597188300000|2020-08-11 23:25:00|||||||||50
1597188900000|2020-08-11 23:35:00|||||||||150
1597189200000|2020-08-11 23:40:00|||||||||15
1597189500000|2020-08-11 23:45:00|||||||||1
1597189800000|2020-08-11 23:50:00|||||||||8
1597190100000|2020-08-11 23:55:00|||||||||1
1597219200000|2020-08-12 08:00:00|17500|15503|16450|16097|17500|16376|16450|15503|0
1597219500000|2020-08-12 08:05:00||16366||16097||16372||16097|0
1597219800000|2020-08-12 08:10:00||16363||16097||16366||16097|0
1597220100000|2020-08-12 08:15:00|16666|16361|16492|16097|16666|16367|16485|16097|36
1597220400000|2020-08-12 08:20:00|16494|16371|16494|16097|16666|16373|16493|16097|0
1597220700000|2020-08-12 08:25:00|16666|16372|16501|16097|16666|16378|16496|16097|0
1597221000000|2020-08-12 08:30:00|16503|16380|16497|16097|16666|16380|16497|16097|0
1597221300000|2020-08-12 08:35:00|16499|16362|16498|16098|16666|16370|16495|16097|0
1597221600000|2020-08-12 08:40:00|16666|16369|16491|16098|16666|16372|16491|16097|0
1597221900000|2020-08-12 08:45:00|16666|16371|16489|16098|16666|16375|16488|16097|0
1597222200000|2020-08-12 08:50:00|16666|16097|16491|16098|16666|16373|16486|16097|0
1597222500000|2020-08-12 08:55:00|16666|16097|16490|16098|16666|16373|16486|16097|0
1597222800000|2020-08-12 09:00:00|16666|16097|16490|16097|16666|16371|16484|16097|0
1597223100000|2020-08-12 09:05:00|16489|16098|16492|16098|16666|16379|16486|16097|0
1597223400000|2020-08-12 09:10:00|16491|16097|16500|16098|16666|16385|16490|16097|0
1597223700000|2020-08-12 09:15:00|16666|16097|16473|16098|16666|16393|16471|16097|0
1597224000000|2020-08-12 09:20:00|16666|16378|16666|16098|16666|16381|16469|16097|0
1597224300000|2020-08-12 09:25:00|16471|16383|16476|16098|16666|16391|16470|16097|0
1597224600000|2020-08-12 09:30:00|16666|16097|16484|16098|16666|16396|16474|16097|0
1597224900000|2020-08-12 09:35:00|16483|16097|16484|16098|16666|16395|16477|16097|0
1597225200000|2020-08-12 09:40:00|16486|16394|16481|16098|16666|16398|16481|16097|0
1597225500000|2020-08-12 09:45:00|16666|16097|16480|16098|16666|16391|16480|16097|0
1597225800000|2020-08-12 09:50:00|16482|16097|16666|16097|16666|16098|16480|16097|0
1597227000000|2020-08-12 10:10:00|16489|16098|16489|16098|16666|16098|16487|16097|0
1597227300000|2020-08-12 10:15:00|16666|16097|16723|16098|16748|16399|16483|16097|77
1597227600000|2020-08-12 10:20:00|16722|16097|16665|16098|16748|16398|16665|16097|0
1597227900000|2020-08-12 10:25:00|16748|16097|16665|16098|16748|16395|16665|16097|0
1597228200000|2020-08-12 10:30:00|16723|16396|16665|16098|16748|16398|16665|16097|0
1597228500000|2020-08-12 10:35:00|16723|16097|16666|16098|16748|16403|16665|16097|0
1597228800000|2020-08-12 10:40:00|16723|16097|16748|16097|16748|16399|16665|16097|0
1597229700000|2020-08-12 10:55:00|16723|16098|16665|16097|16748|16407|16494|16097|0
1597230000000|2020-08-12 11:00:00|16584|16352|16583|16400|16584|16400|16489|16352|49
1597230300000|2020-08-12 11:05:00|16584||16583||16584||16484||0
1597230600000|2020-08-12 11:10:00|16584|16405|16499|16405|16584|16405|16491|16405|2
1597230900000|2020-08-12 11:15:00|16500||16583||16584||16425||198
1597231200000|2020-08-12 11:20:00|16584||16583||16584||16481||0
1597231500000|2020-08-12 11:25:00|16584||16583||16584||16475||0
1597231800000|2020-08-12 11:30:00|16584||16583||16584||16474||0
1597232100000|2020-08-12 11:35:00|16475||16583||16584||16473||26
1597232400000|2020-08-12 11:40:00|16471||16583||16584||16471||0
1597232700000|2020-08-12 11:45:00|16474||16583||16584||16467||0
1597233000000|2020-08-12 11:50:00|16584||16583||16584||16467||25
1597233300000|2020-08-12 11:55:00|16467|16425|16583|16425|16584|16425|16467|16425|8
1597233600000|2020-08-12 12:00:00|16584||16583||16584||16480||453
1597233900000|2020-08-12 12:05:00|16584||16584||16584||16481||8
1597234200000|2020-08-12 12:10:00|16560|16431|16584|16431|16584|16431|16560|16431|4
1597234500000|2020-08-12 12:15:00||16425||16445||16445||16425|96
1597234800000|2020-08-12 12:20:00|||||||||25
1597235100000|2020-08-12 12:25:00|16580||16584||16584||16580||10
1597235700000|2020-08-12 12:35:00|16582||16582||16582||16582||10
1597236000000|2020-08-12 12:40:00||16425||16425||16425||16425|96
1597236300000|2020-08-12 12:45:00|16584||16498||16584||16498||5
1597236600000|2020-08-12 12:50:00|16493|16426|16498|16425|16498|16426|16493|16425|145
1597236900000|2020-08-12 12:55:00|16584||16584||16584||16449||103
1597237200000|2020-08-12 13:00:00||16437||16425||16437||16425|11
1597237500000|2020-08-12 13:05:00||16485||16425||16486||16425|57
1597237800000|2020-08-12 13:10:00|16563||16584||16584||16563||13
1597238100000|2020-08-12 13:15:00|16549||16549||16549||16549||17
1597238400000|2020-08-12 13:20:00|||||||||3
1597238700000|2020-08-12 13:25:00|16545|16405|16524|16485|16545|16485|16524|16405|6
1597239000000|2020-08-12 13:30:00|16500|16486|16527|16507|16573|16564|16477|16460|70654
1597239300000|2020-08-12 13:35:00|16534|16509|16578|16567|16600|16589|16529|16508|43099
1597239600000|2020-08-12 13:40:00|16585|16572|16549|16526|16594|16579|16512|16506|21194
1597239900000|2020-08-12 13:45:00|16547|16527|16490|16468|16547|16536|16470|16460|20450
1597240200000|2020-08-12 13:50:00|16487|16470|16425|16411|16491|16470|16398|16390|14175
1597240500000|2020-08-12 13:55:00|16424|16410|16374|16361|16448|16434|16370|16360|20672
1597240800000|2020-08-12 14:00:00|16373|16364|16359|16343|16384|16370|16346|16333|22860
1597241100000|2020-08-12 14:05:00|16358|16344|16425|16418|16426|16423|16358|16344|23723
1597241400000|2020-08-12 14:10:00|16426|16419|16405|16389|16431|16423|16397|16383|19742
1597241700000|2020-08-12 14:15:00|16407|16390|16433|16425|16435|16432|16402|16390|11117
1597242000000|2020-08-12 14:20:00|16432|16424|16470|16465|16470|16466|16426|16409|9749
1597242300000|2020-08-12 14:25:00|16469|16462|16469|16453|16471|16464|16430|16420|16002
1597242600000|2020-08-12 14:30:00|16472|16455|16487|16483|16500|16492|16454|16450|17908
1597242900000|2020-08-12 14:35:00|16492|16481|16479|16473|16509|16501|16477|16464|20850
1597243200000|2020-08-12 14:40:00|16483|16474|16462|16458|16499|16492|16462|16456|6022
1597243500000|2020-08-12 14:45:00|16466|16459|16429|16423|16478|16474|16422|16415|12960
1597243800000|2020-08-12 14:50:00|16428|16424|16483|16476|16488|16487|16427|16421|17334
1597244100000|2020-08-12 14:55:00|16479|16474|16526|16519|16541|16532|16477|16474|23261
1597244400000|2020-08-12 15:00:00|16525|16514|16536|16530|16547|16542|16510|16501|15398
1597244700000|2020-08-12 15:05:00|16535|16531|16515|16505|16542|16535|16502|16495|11179
1597245000000|2020-08-12 15:10:00|16513|16506|16512|16507|16523|16519|16500|16495|11707
1597245300000|2020-08-12 15:15:00|16514|16508|16526|16518|16528|16524|16498|16494|20173
1597245600000|2020-08-12 15:20:00|16525|16516|16514|16510|16535|16528|16511|16510|17158
1597245900000|2020-08-12 15:25:00|16513|16511|16528|16523|16534|16527|16513|16510|16679
1597246200000|2020-08-12 15:30:00|16527|16522|16540|16533|16544|16540|16524|16519|8282
1597246500000|2020-08-12 15:35:00|16538|16535|16526|16519|16545|16535|16507|16501|23484
1597246800000|2020-08-12 15:40:00|16527|16520|16551|16547|16555|16553|16527|16520|39974
1597247100000|2020-08-12 15:45:00|16552|16548|16487|16482|16555|16552|16485|16480|21911
1597247400000|2020-08-12 15:50:00|16488|16485|16440|16437|16494|16487|16427|16422|35147
1597247700000|2020-08-12 15:55:00|16444|16436|16458|16453|16466|16459|16431|16425|15353
1597248000000|2020-08-12 16:00:00|16457|16454|16453|16450|16473|16466|16446|16442|39921
1597248300000|2020-08-12 16:05:00|16454|16451|16447|16441|16463|16457|16433|16428|42283
1597248600000|2020-08-12 16:10:00|16446|16442|16451|16448|16463|16456|16446|16441|12961
1597248900000|2020-08-12 16:15:00|16452|16449|16461|16457|16466|16463|16449|16445|11373
1597249200000|2020-08-12 16:20:00|16460|16455|16455|16451|16461|16457|16447|16443|9931
1597249500000|2020-08-12 16:25:00|16454|16452|16452|16447|16462|16459|16448|16444|9886
1597249800000|2020-08-12 16:30:00|16454|16449|16458|16456|16463|16461|16454|16449|3593
1597250100000|2020-08-12 16:35:00|16457|16455|16464|16462|16466|16462|16452|16450|7586
1597250400000|2020-08-12 16:40:00|16466|16463|16458|16455|16466|16464|16451|16449|12972
1597250700000|2020-08-12 16:45:00|16459|16456|16473|16467|16473|16469|16458|16454|10795
1597251000000|2020-08-12 16:50:00|16469|16468|16472|16469|16478|16475|16461|16458|15316
1597251300000|2020-08-12 16:55:00|16473|16468|16440|16437|16476|16472|16439|16437|9491
1597251600000|2020-08-12 17:00:00|16437|16436|16418|16412|16447|16443|16418|16412|9146
1597251900000|2020-08-12 17:05:00|16416|16411|16415|16409|16424|16422|16399|16395|14689
1597252200000|2020-08-12 17:10:00|16414|16410|16371|16368|16418|16415|16370|16364|17875
1597252500000|2020-08-12 17:15:00|16370|16369|16379|16373|16392|16388|16363|16358|22979
1597252800000|2020-08-12 17:20:00|16380|16374|16380|16376|16389|16384|16376|16372|6800
1597253100000|2020-08-12 17:25:00|16379|16375|16382|16380|16386|16383|16371|16367|4339
1597253400000|2020-08-12 17:30:00|16383|16382|16376|16373|16392|16389|16364|16363|12254
1597253700000|2020-08-12 17:35:00|16375|16372|16386|16381|16388|16385|16373|16371|8403
1597254000000|2020-08-12 17:40:00|16385|16382|16378|16372|16389|16386|16371|16368|4608
1597254300000|2020-08-12 17:45:00|16380|16373|16383|16379|16383|16380|16371|16364|6044
1597254600000|2020-08-12 17:50:00|16386|16381|16388|16386|16394|16392|16383|16379|3954
1597254900000|2020-08-12 17:55:00|16387|16385|16381|16377|16390|16388|16371|16367|11635
1597255200000|2020-08-12 18:00:00|16377|16376|16373|16368|16384|16380|16372|16364|7587
1597255500000|2020-08-12 18:05:00|16372|16367|16363|16357|16373|16372|16360|16356|8517
1597255800000|2020-08-12 18:10:00|16362|16358|16359|16354|16368|16365|16356|16350|9741
1597256100000|2020-08-12 18:15:00|16358|16355|16369|16366|16373|16367|16358|16354|12705
1597256400000|2020-08-12 18:20:00|16370|16367|16373|16369|16375|16371|16361|16357|7380
1597256700000|2020-08-12 18:25:00|16372|16370|16376|16373|16378|16374|16367|16363|7269
1597257000000|2020-08-12 18:30:00|16378|16374|16402|16398|16405|16400|16378|16374|7815
1597257300000|2020-08-12 18:35:00|16403|16399|16399|16396|16412|16409|16396|16391|6940
1597257600000|2020-08-12 18:40:00|16400|16398|16416|16413|16420|16413|16400|16398|7645
1597257900000|2020-08-12 18:45:00|16420|16414|16432|16426|16432|16428|16416|16413|5647
1597258200000|2020-08-12 18:50:00|16431|16425|16440|16436|16442|16439|16427|16421|6088
1597258500000|2020-08-12 18:55:00|16442|16437|16450|16446|16460|16456|16441|16437|9417
1597258800000|2020-08-12 19:00:00|16449|16445|16449|16444|16453|16452|16438|16433|5267
1597259100000|2020-08-12 19:05:00|16450|16445|16461|16457|16463|16459|16450|16445|7146
1597259400000|2020-08-12 19:10:00|16462|16458|16475|16471|16477|16475|16459|16455|14034
1597259700000|2020-08-12 19:15:00|16474|16470|16477|16474|16490|16487|16472|16469|14608
1597260000000|2020-08-12 19:20:00|16478|16473|16487|16485|16493|16491|16475|16473|11119
1597260300000|2020-08-12 19:25:00|16488|16486|16497|16493|16510|16507|16484|16482|27851
1597260600000|2020-08-12 19:30:00|16496|16491|16471|16466|16496|16493|16459|16453|17085
1597260900000|2020-08-12 19:35:00|16476|16467|16445|16438|16476|16467|16434|16430|12525
1597261200000|2020-08-12 19:40:00|16444|16436|16458|16454|16464|16462|16437|16432|18772
1597261500000|2020-08-12 19:45:00|16457|16455|16456|16452|16465|16461|16446|16437|19156
1597261800000|2020-08-12 19:50:00|16458|16453|16434|16428|16466|16460|16430|16426|38817
1597262100000|2020-08-12 19:55:00|16433|16430|16427|16426|16444|16442|16425|16422|52945
1597262400000|2020-08-12 20:00:00|16431|16421|16499|16315|16600|16421|16431|16300|55514
1597262700000|2020-08-12 20:05:00|16500|16314|16499|16315|16500|16315|16499|16314|871
1597263000000|2020-08-12 20:10:00|16500|16314|16500|16314|16500|16315|16499|16314|1859
1597263300000|2020-08-12 20:15:00|16499|16315|16499|16401|16500|16401|16499|16314|1
1597263600000|2020-08-12 20:20:00|16500|16400|16500|16400|16500|16401|16499|16400|16
1597263900000|2020-08-12 20:25:00|16499|16401|16500|16400|16500|16450|16499|16400|108
1597264200000|2020-08-12 20:30:00|16499|16401|16499|16401|16500|16401|16499|16400|0
1597264500000|2020-08-12 20:35:00|16500|16400|16499|16401|16500|16401|16499|16400|7
1597264800000|2020-08-12 20:40:00|16500|16400|16499|16401|16500|16401|16499|16400|20
1597265100000|2020-08-12 20:45:00|||||||||3
1597265400000|2020-08-12 20:50:00|16500|16400|16499|16401|16500|16401|16499|16400|10
1597265700000|2020-08-12 20:55:00|16500|16400|16426|16400|16500|16401|16426|16400|24
1597266000000|2020-08-12 21:00:00||16401||16401||16401||16400|5
1597266300000|2020-08-12 21:05:00||16400||16400||16400||16400|12
1597266600000|2020-08-12 21:10:00|||||||||12
1597266900000|2020-08-12 21:15:00|||||||||13
1597267200000|2020-08-12 21:20:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||5
1597269300000|2020-08-12 21:55:00|||||||||100
1597269600000|2020-08-12 22:00:00|||||||||1
1597269900000|2020-08-12 22:05:00|||||||||1
1597272000000|2020-08-12 22:40:00|||||||||17
1597272300000|2020-08-12 22:45:00|16420||16426||16426||16420||10
1597272600000|2020-08-12 22:50:00|||||||||7
1597273500000|2020-08-12 23:05:00|||||||||5
1597273800000|2020-08-12 23:10:00|||||||||30
1597274100000|2020-08-12 23:15:00|||||||||5
1597274400000|2020-08-12 23:20:00|||||||||200
1597275600000|2020-08-12 23:40:00|||||||||30
1597276500000|2020-08-12 23:55:00|||||||||31
1597305600000|2020-08-13 08:00:00|17600|15350|16675|16314|17600|16344|16463|15350|0
1597305900000|2020-08-13 08:05:00|16699|16332|16675|16314|16699|16332|16455|16314|0
1597306200000|2020-08-13 08:10:00|16456|16328|16666|16314|16699|16340|16455|16314|0
1597306500000|2020-08-13 08:15:00|16675|16337|16666|16314|16699|16343|16466|16314|0
1597306800000|2020-08-13 08:20:00|16675|16339|16666|16338|16699|16344|16468|16314|7
1597307100000|2020-08-13 08:25:00|16699|16314|16666|16342|16699|16343|16465|16314|0
1597307400000|2020-08-13 08:30:00|16699|16340|16666|16344|16699|16450|16450|16314|100
1597307700000|2020-08-13 08:35:00|16473|16314|16675|16349|16699|16349|16471|16314|0
1597308000000|2020-08-13 08:40:00|16478|16314|16666|16354|16699|16356|16478|16314|0
1597308300000|2020-08-13 08:45:00|16699|16314|16666|16357|16699|16358|16483|16314|0
1597308600000|2020-08-13 08:50:00|16488|16314|16665|16357|16699|16358|16486|16314|0
1597308900000|2020-08-13 08:55:00|16487|16356|16665|16355|16675|16358|16483|16314|0
1597309200000|2020-08-13 09:00:00|16675|16314|16665|16348|16675|16353|16480|16314|0
1597309500000|2020-08-13 09:05:00|16675|16346|16665|16346|16675|16348|16475|16314|0
1597309800000|2020-08-13 09:10:00|16675|16347|16665|16344|16675|16348|16472|16342|0
1597310100000|2020-08-13 09:15:00|16475|16345|16665|16346|16675|16346|16472|16314|0
1597310400000|2020-08-13 09:20:00|16675|16343|16665|16349|16675|16350|16475|16314|0
1597310700000|2020-08-13 09:25:00|16480|16347|16674|16341|16699|16351|16475|16314|93
1597311000000|2020-08-13 09:30:00|16471|16314|16665|16340|16675|16343|16470|16314|0
1597311300000|2020-08-13 09:35:00|16675|16314|16665|16340|16675|16351|16471|16314|0
1597311600000|2020-08-13 09:40:00|16675|16353|16665|16340|16675|16356|16483|16314|0
1597311900000|2020-08-13 09:45:00|16675|16314|16665|16315|16675|16358|16486|16314|0
1597312200000|2020-08-13 09:50:00|16675|16355|16665|16315|16675|16355|16481|16314|0
1597312500000|2020-08-13 09:55:00|16675|16314|16665|16315|16675|16349|16478|16314|0
1597312800000|2020-08-13 10:00:00|16480|16349|16665|16315|16675|16350|16478|16314|0
1597313100000|2020-08-13 10:05:00|16675|16350|16665|16315|16675|16353|16482|16314|0
1597313400000|2020-08-13 10:10:00|16675|16314|16665|16315|16675|16361|16488|16314|0
1597313700000|2020-08-13 10:15:00|16675|16314|16665|16315|16675|16362|16489|16314|0
1597314000000|2020-08-13 10:20:00|16675|16314|16665|16315|16675|16364|16491|16314|0
1597314300000|2020-08-13 10:25:00|16675|16314|16665|16315|16675|16373|16499|16314|0
1597314600000|2020-08-13 10:30:00|16499|16314|16900|16744|17200|16744|16499|16314|2188
1597314900000|2020-08-13 10:35:00|16918|16711|16700|16315|16918|16711|16700|16314|682
1597315200000|2020-08-13 10:40:00||16314||16314||16600||16314|150
1597315500000|2020-08-13 10:45:00||16315||16344||16675||16314|202
1597315800000|2020-08-13 10:50:00|16773|16345|16773|16651|16773|16655|16772|16344|66
1597316100000|2020-08-13 10:55:00|16730|16700|16773|16645|16773|16715|16730|16344|317
1597316400000|2020-08-13 11:00:00|16700|16643|16713|16654|16725|16675|16693|16387|635
1597316700000|2020-08-13 11:05:00|16725|16714|16773|16715|16773|16717|16714|16714|489
1597317000000|2020-08-13 11:10:00|16750|16714|16750|16714|16750|16714|16750|16714|127
1597317300000|2020-08-13 11:15:00|16742|16550|16715|16653|16750|16670|16715|16550|306
1597317600000|2020-08-13 11:20:00|16700|16550|16700|16647|16700|16653|16700|16550|103
1597317900000|2020-08-13 11:25:00||16550||16581||16650||16550|0
1597318200000|2020-08-13 11:30:00|16677|16550|16677|16621|16677|16666|16650|16550|938
1597318500000|2020-08-13 11:35:00|16666|16620|16677|16550|16677|16622|16665|16550|303
1597318800000|2020-08-13 11:40:00|16650|16610|16650|16550|16650|16610|16650|16550|10
1597319100000|2020-08-13 11:45:00|16670|16559|16650|16562|16670|16621|16650|16550|70
1597319400000|2020-08-13 11:50:00||16550||16600||16630||16550|36
1597319700000|2020-08-13 11:55:00||16601||16601||16620||16601|37
1597320000000|2020-08-13 12:00:00|16648|16600|16598|16570|16648|16600|16570|16550|1630
1597320300000|2020-08-13 12:05:00|16638|16588|16638|16575|16638|16588|16638|16570|607
1597320600000|2020-08-13 12:10:00|16634|16605|16634|16600|16634|16605|16634|16600|6
1597320900000|2020-08-13 12:15:00|16638|16605|16677|16660|16677|16674|16638|16605|3366
1597321200000|2020-08-13 12:20:00|16672|16665|16672|16665|16672|16667|16672|16665|1750
1597321500000|2020-08-13 12:25:00|16671||16672||16672||16671||359
1597321800000|2020-08-13 12:30:00|||||||||316
1597322100000|2020-08-13 12:35:00|||||||||177
1597322400000|2020-08-13 12:40:00|16677|16667|16675|16672|16677|16675|16675|16665|1491
1597322700000|2020-08-13 12:45:00|16677|16666|16677|16665|16677|16673|16677|16665|383
1597323000000|2020-08-13 12:50:00|||||||||217
1597323300000|2020-08-13 12:55:00|16675|16670|16683|16675|16698|16676|16675|16670|1084
1597323600000|2020-08-13 13:00:00|16698|16680|16773|16756|16780|16775|16698|16675|10024
1597323900000|2020-08-13 13:05:00|16770|16750|16759|16740|16770|16751|16748|16740|4264
1597324200000|2020-08-13 13:10:00|16755||16759||16759||16755||7087
1597324500000|2020-08-13 13:15:00|16755|16732|16735|16700|16759|16732|16718|16700|1206
1597324800000|2020-08-13 13:20:00|16730|16704|16740|16715|16740|16715|16720|16700|2347
1597325100000|2020-08-13 13:25:00|16735|16700|16576|16500|16755|16720|16576|16500|12139
1597325400000|2020-08-13 13:30:00|16607|16551|16578|16561|16622|16606|16499|16451|144254
1597325700000|2020-08-13 13:35:00|16576|16562|16521|16508|16589|16585|16486|16471|40741
1597326000000|2020-08-13 13:40:00|16509|16507|16542|16536|16551|16548|16496|16485|20827
1597326300000|2020-08-13 13:45:00|16541|16533|16571|16559|16585|16578|16513|16502|27930
1597326600000|2020-08-13 13:50:00|16574|16562|16659|16650|16665|16658|16562|16559|36318
1597326900000|2020-08-13 13:55:00|16662|16651|16655|16642|16673|16672|16636|16631|20559
1597327200000|2020-08-13 14:00:00|16649|16646|16729|16725|16731|16726|16649|16645|35842
1597327500000|2020-08-13 14:05:00|16730|16726|16683|16674|16730|16726|16657|16646|46270
1597327800000|2020-08-13 14:10:00|16682|16673|16670|16662|16682|16673|16662|16655|14832
1597328100000|2020-08-13 14:15:00|16669|16663|16638|16629|16677|16668|16638|16629|24708
1597328400000|2020-08-13 14:20:00|16636|16628|16583|16578|16648|16637|16577|16571|21105
1597328700000|2020-08-13 14:25:00|16586|16579|16566|16555|16607|16600|16566|16555|15881
1597329000000|2020-08-13 14:30:00|16565|16560|16588|16582|16596|16593|16562|16555|19310
1597329300000|2020-08-13 14:35:00|16587|16583|16560|16552|16594|16590|16546|16540|17379
1597329600000|2020-08-13 14:40:00|16561|16553|16577|16572|16587|16579|16561|16552|10194
1597329900000|2020-08-13 14:45:00|16578|16573|16558|16551|16579|16573|16553|16546|11002
1597330200000|2020-08-13 14:50:00|16559|16552|16582|16575|16582|16576|16550|16545|19387
1597330500000|2020-08-13 14:55:00|16583|16577|16580|16575|16593|16590|16571|16566|20280
1597330800000|2020-08-13 15:00:00|16578|16573|16579|16575|16580|16575|16560|16555|20318
1597331100000|2020-08-13 15:05:00|16580|16574|16613|16609|16613|16609|16573|16570|19205
1597331400000|2020-08-13 15:10:00|16611|16610|16610|16609|16624|16622|16598|16596|27152
1597331700000|2020-08-13 15:15:00|16615|16608|16633|16629|16633|16630|16612|16608|13487
1597332000000|2020-08-13 15:20:00|16632|16630|16619|16616|16633|16630|16612|16608|10181
1597332300000|2020-08-13 15:25:00|16618|16617|16653|16650|16653|16650|16618|16614|28239
1597332600000|2020-08-13 15:30:00|16654|16651|16670|16666|16677|16673|16650|16645|30049
1597332900000|2020-08-13 15:35:00|16671|16667|16677|16673|16678|16673|16656|16651|15073
1597333200000|2020-08-13 15:40:00|16678|16674|16740|16734|16750|16746|16665|16660|197406
1597333500000|2020-08-13 15:45:00|16739|16732|16711|16704|16739|16732|16702|16698|19067
1597333800000|2020-08-13 15:50:00|16713|16705|16715|16710|16724|16718|16710|16704|9188
1597334100000|2020-08-13 15:55:00|16716|16711|16709|16704|16716|16715|16688|16683|17762
1597334400000|2020-08-13 16:00:00|16714|16703|16700|16692|16719|16711|16692|16687|17129
1597334700000|2020-08-13 16:05:00|16699|16694|16690|16687|16712|16709|16689|16685|12040
1597335000000|2020-08-13 16:10:00|16689|16688|16672|16668|16694|16691|16653|16650|34538
1597335300000|2020-08-13 16:15:00|16671|16666|16658|16655|16671|16668|16653|16649|9975
1597335600000|2020-08-13 16:20:00|16657|16656|16640|16636|16658|16656|16626|16622|17381
1597335900000|2020-08-13 16:25:00|16639|16635|16639|16635|16647|16643|16634|16628|9795
1597336200000|2020-08-13 16:30:00|16640|16637|16628|16623|16643|16639|16626|16621|18948
1597336500000|2020-08-13 16:35:00|16626|16625|16627|16623|16632|16629|16617|16612|17399
1597336800000|2020-08-13 16:40:00|16626|16624|16624|16619|16633|16629|16617|16615|13987
1597337100000|2020-08-13 16:45:00|16623|16621|16614|16609|16629|16625|16613|16609|6742
1597337400000|2020-08-13 16:50:00|16616|16610|16615|16613|16620|16617|16607|16604|10460
1597337700000|2020-08-13 16:55:00|16614|16612|16588|16584|16618|16616|16583|16580|14363
1597338000000|2020-08-13 17:00:00|16587|16585|16577|16569|16608|16600|16575|16568|10928
1597338300000|2020-08-13 17:05:00|16573|16571|16586|16584|16591|16585|16573|16569|7568
1597338600000|2020-08-13 17:10:00|16591|16585|16582|16579|16597|16595|16579|16576|7476
1597338900000|2020-08-13 17:15:00|16580|16580|16575|16572|16582|16580|16556|16550|16372
1597339200000|2020-08-13 17:20:00|16576|16573|16557|16552|16576|16574|16557|16552|13308
1597339500000|2020-08-13 17:25:00|16556|16553|16571|16570|16578|16572|16554|16551|8986
1597339800000|2020-08-13 17:30:00|16570|16568|16547|16544|16575|16571|16530|16525|14307
1597340100000|2020-08-13 17:35:00|16546|16543|16554|16549|16568|16562|16546|16542|16316
1597340400000|2020-08-13 17:40:00|16551|16548|16565|16561|16572|16567|16548|16545|7419
1597340700000|2020-08-13 17:45:00|16566|16562|16595|16593|16599|16597|16566|16562|9400
1597341000000|2020-08-13 17:50:00|16594|16592|16619|16616|16622|16617|16586|16583|13690
1597341300000|2020-08-13 17:55:00|16620|16618|16623|16617|16638|16635|16618|16614|14850
1597341600000|2020-08-13 18:00:00|16618|16618|16632|16625|16635|16629|16605|16602|9449
1597341900000|2020-08-13 18:05:00|16631|16629|16627|16622|16640|16635|16620|16617|11094
1597342200000|2020-08-13 18:10:00|16626|16623|16617|16612|16627|16623|16611|16605|20457
1597342500000|2020-08-13 18:15:00|16616|16609|16601|16595|16626|16623|16601|16594|18864
1597342800000|2020-08-13 18:20:00|16603|16596|16596|16592|16603|16601|16571|16566|19347
1597343100000|2020-08-13 18:25:00|16597|16595|16600|16596|16610|16603|16594|16591|13087
1597343400000|2020-08-13 18:30:00|16599|16593|16597|16594|16608|16602|16592|16589|12432
1597343700000|2020-08-13 18:35:00|16596|16593|16571|16568|16597|16595|16558|16556|25801
1597344000000|2020-08-13 18:40:00|16572|16569|16560|16555|16581|16577|16555|16550|11059
1597344300000|2020-08-13 18:45:00|16561|16556|16576|16574|16585|16581|16561|16556|12598
1597344600000|2020-08-13 18:50:00|16571|16572|16565|16561|16575|16572|16545|16540|21882
1597344900000|2020-08-13 18:55:00|16566|16562|16558|16553|16574|16571|16546|16542|20781
1597345200000|2020-08-13 19:00:00|16556|16552|16565|16563|16574|16570|16548|16539|12651
1597345500000|2020-08-13 19:05:00|16564|16561|16564|16559|16575|16572|16561|16556|11588
1597345800000|2020-08-13 19:10:00|16565|16560|16587|16585|16588|16586|16558|16554|16559
1597346100000|2020-08-13 19:15:00|16585|16584|16591|16588|16596|16593|16582|16578|17133
1597346400000|2020-08-13 19:20:00|16592|16589|16607|16604|16609|16607|16592|16589|13038
1597346700000|2020-08-13 19:25:00|16606|16605|16603|16600|16615|16612|16601|16599|24176
1597347000000|2020-08-13 19:30:00|16604|16601|16581|16579|16605|16604|16578|16575|22692
1597347300000|2020-08-13 19:35:00|16580|16578|16583|16581|16596|16594|16577|16574|25117
1597347600000|2020-08-13 19:40:00|16582|16582|16595|16593|16605|16603|16564|16562|25633
1597347900000|2020-08-13 19:45:00|16594|16594|16565|16563|16597|16595|16561|16560|32311
1597348200000|2020-08-13 19:50:00|16564|16564|16582|16576|16605|16601|16562|16561|55239
1597348500000|2020-08-13 19:55:00|16579|16578|16592|16587|16599|16598|16564|16560|108103
1597348800000|2020-08-13 20:00:00|16594|16580|16620|16505|16744|16580|16594|16505|7392
1597349100000|2020-08-13 20:05:00||16506||16506||16506||16505|57
1597349400000|2020-08-13 20:10:00|16619|16505|16619|16506|16619|16506|16619|16505|38
1597349700000|2020-08-13 20:15:00|16620|16505|16620|16505|16620|16506|16620|16505|80
1597350000000|2020-08-13 20:20:00||16506||16586||16586||16505|80
1597350300000|2020-08-13 20:25:00|||||||||83
1597350600000|2020-08-13 20:30:00|||||||||43
1597350900000|2020-08-13 20:35:00|||||||||7
1597351200000|2020-08-13 20:40:00|||||||||16
1597351500000|2020-08-13 20:45:00|||||||||71
1597351800000|2020-08-13 20:50:00|||||||||5
1597352100000|2020-08-13 20:55:00|||||||||132
1597352400000|2020-08-13 21:00:00|||||||||3
1597352700000|2020-08-13 21:05:00|||||||||5
1597353000000|2020-08-13 21:10:00|16619||16619||16619||16619||4
1597353300000|2020-08-13 21:15:00|||||||||1
1597353600000|2020-08-13 21:20:00|||||||||3
1597353900000|2020-08-13 21:25:00|||||||||20
1597354500000|2020-08-13 21:35:00|||||||||5
1597354800000|2020-08-13 21:40:00|||||||||6
1597355100000|2020-08-13 21:45:00|||||||||2
1597356300000|2020-08-13 22:05:00|||||||||150
1597356600000|2020-08-13 22:10:00|16620||16650||16650||16620||15
1597357500000|2020-08-13 22:25:00|||||||||10
1597358700000|2020-08-13 22:45:00|16649||16649||16649||16649||0
1597359600000|2020-08-13 23:00:00|16650|16590|16650|16586|16650|16590|16650|16586|0
1597360200000|2020-08-13 23:10:00||16587||16587||16587||16587|0
1597360500000|2020-08-13 23:15:00|||||||||5
1597360800000|2020-08-13 23:20:00|16625||16650||16650||16625||10
1597361100000|2020-08-13 23:25:00|||||||||18
1597362600000|2020-08-13 23:50:00|||||||||22
1597392000000|2020-08-14 08:00:00|17480|15503|16822|16314|17480|16458|16624|15503|0
1597392300000|2020-08-14 08:05:00|16628|16456|16822|16314|16822|16456|16628|16314|0
1597392600000|2020-08-14 08:10:00|16616|16437|16822|16314|16822|16437|16608|16314|0
1597392900000|2020-08-14 08:15:00||16433||16314||16434||16314|0
1597393200000|2020-08-14 08:20:00||16431||16314||16431||16314|0
1597393500000|2020-08-14 08:25:00||16427||16314||16439||16314|0
1597393800000|2020-08-14 08:30:00||16441||16314||16441||16314|0
1597394100000|2020-08-14 08:35:00|16821|16445|16821|16315|16822|16446|16605|16314|0
1597394400000|2020-08-14 08:40:00|16822|16314|16689|16315|16822|16448|16606|16314|0
1597394700000|2020-08-14 08:45:00|16608|16314|16822|16315|16822|16446|16387|16314|200
1597395000000|2020-08-14 08:50:00|16589|16314|16822|16315|16822|16315|16589|16314|0
1597395300000|2020-08-14 08:55:00|16821|16314|16821|16315|16822|16315|16552|16314|0
1597395600000|2020-08-14 09:00:00|16562|16314|16821|16315|16822|16315|16549|16314|0
1597395900000|2020-08-14 09:05:00|16822|16314|16821|16314|16822|16315|16550|16314|0
1597396200000|2020-08-14 09:10:00|16822|16315|16821|16315|16822|16315|16549|16314|0
1597396500000|2020-08-14 09:15:00|16822|16314|16821|16315|16822|16315|16532|16314|0
1597396800000|2020-08-14 09:20:00|16822|16314|16821|16315|16822|16315|16570|16314|0
1597397100000|2020-08-14 09:25:00|16822|16314|16700|16315|16822|16315|16566|16314|0
1597397400000|2020-08-14 09:30:00|16566|16314|16699|16315|16700|16315|16562|16314|0
1597397700000|2020-08-14 09:35:00|16700|16314|16699|16315|16700|16315|16568|16314|0
1597398000000|2020-08-14 09:40:00|16700|16346|16699|16314|16700|16346|16568|16314|0
1597398300000|2020-08-14 09:45:00|16700|16315|16699|16315|16700|16338|16564|16314|0
1597398600000|2020-08-14 09:50:00|16700|16314|16699|16314|16700|16315|16570|16314|0
1597398900000|2020-08-14 09:55:00|16700|16315|16699|16315|16700|16348|16573|16314|0
1597399200000|2020-08-14 10:00:00|16700|16314|16699|16315|16700|16357|16579|16314|0
1597399500000|2020-08-14 10:05:00|16700|16352|16699|16314|16700|16352|16586|16314|0
1597399800000|2020-08-14 10:10:00|16700|16315|16699|16314|16700|16315|16582|16314|0
1597400100000|2020-08-14 10:15:00|16588|16315|16699|16314|16700|16315|16588|16314|0
1597400400000|2020-08-14 10:20:00|16700|16315|16699|16314|16700|16361|16596|16314|0
1597400700000|2020-08-14 10:25:00|16595|16315|16699|16314|16700|16315|16595|16314|0
1597401000000|2020-08-14 10:30:00|16700|16315|16699|16314|16700|16315|16592|16314|0
1597401300000|2020-08-14 10:35:00|16700|16367|16699|16315|16700|16367|16590|16314|0
1597401600000|2020-08-14 10:40:00|16700|16314|16699|16314|16700|16359|16531|16314|0
1597401900000|2020-08-14 10:45:00|16700|16315|16699|16314|16700|16315|16530|16314|0
1597402200000|2020-08-14 10:50:00|16700|16315|16699|16315|16700|16315|16527|16314|0
1597402500000|2020-08-14 10:55:00|16700|16314|16699|16314|16700|16315|16530|16314|0
1597402800000|2020-08-14 11:00:00|16663|16386|16694|16575|16700|16580|16634|16386|1448
1597403100000|2020-08-14 11:05:00|16695|16550|16695|16386|16700|16550|16513|16386|239
1597403400000|2020-08-14 11:10:00|16626|16450|16694|16451|16700|16494|16625|16386|2
1597403700000|2020-08-14 11:15:00|16700|16386|16515|16435|16700|16450|16515|16386|16
1597404000000|2020-08-14 11:20:00|16580|16400|16519|16436|16580|16471|16519|16400|0
1597404300000|2020-08-14 11:25:00|16575|16472|16560|16519|16700|16519|16560|16436|567
1597404600000|2020-08-14 11:30:00|16695|16450|16694|16522|16700|16522|16520|16450|200
1597404900000|2020-08-14 11:35:00|16695|16500|16695|16450|16700|16504|16520|16450|264
1597405200000|2020-08-14 11:40:00|16656|16451|16654|16452|16700|16452|16653|16450|12
1597405500000|2020-08-14 11:45:00|16700|16451|16655|16452|16700|16452|16651|16451|0
1597405800000|2020-08-14 11:50:00|16652|16464|16652|16500|16695|16520|16651|16451|8
1597406100000|2020-08-14 11:55:00|16695|16520|16653|16520|16700|16520|16644|16520|0
1597406400000|2020-08-14 12:00:00|16654|16488|16700|16500|16700|16524|16647|16451|945
1597406700000|2020-08-14 12:05:00|16699|16451|16694|16500|16700|16533|16632|16451|179
1597407000000|2020-08-14 12:10:00|16665|16451|16700|16450|16700|16537|16591|16450|82
1597407300000|2020-08-14 12:15:00|||||||||6
1597407600000|2020-08-14 12:20:00|16745|16451|16744|16451|16745|16451|16744|16451|0
1597407900000|2020-08-14 12:25:00||16450||16450||16450||16450|0
1597408200000|2020-08-14 12:30:00||16451||16451||16451||16451|3
1597408500000|2020-08-14 12:35:00||16520||16520||16520||16520|6
1597408800000|2020-08-14 12:40:00|||||||||13
1597409100000|2020-08-14 12:45:00||16536||16520||16536||16520|130
1597409400000|2020-08-14 12:50:00|||||||||100
1597409700000|2020-08-14 12:55:00|16722|16528|16699|16520|16744|16528|16699|16520|57
1597410000000|2020-08-14 13:00:00|16744||16744||16744||16744||5
1597410300000|2020-08-14 13:05:00|16600|16451|16720|16451|16720|16452|16598|16451|165
1597410600000|2020-08-14 13:10:00|16719|16500|16699|16500|16719|16500|16699|16500|1
1597410900000|2020-08-14 13:15:00|16700||16695||16700||16695||19
1597411200000|2020-08-14 13:20:00||16526||16520||16526||16520|73
1597411500000|2020-08-14 13:25:00|16700|16450|16488|16400|16700|16450|16433|16386|3416
1597411800000|2020-08-14 13:30:00|16469|16450|16554|16535|16577|16556|16465|16450|64616
1597412100000|2020-08-14 13:35:00|16556|16536|16509|16481|16574|16549|16485|16458|14447
1597412400000|2020-08-14 13:40:00|16495|16482|16493|16476|16510|16500|16467|16460|14207
1597412700000|2020-08-14 13:45:00|16496|16477|16520|16503|16520|16511|16480|16475|11685
1597413000000|2020-08-14 13:50:00|16526|16510|16524|16517|16538|16528|16502|16494|11711
1597413300000|2020-08-14 13:55:00|16528|16510|16533|16520|16537|16527|16516|16502|7733
1597413600000|2020-08-14 14:00:00|16536|16521|16570|16561|16573|16562|16535|16521|16041
1597413900000|2020-08-14 14:05:00|16574|16560|16584|16577|16584|16580|16568|16557|6295
1597414200000|2020-08-14 14:10:00|16585|16578|16535|16526|16597|16586|16517|16511|10331
1597414500000|2020-08-14 14:15:00|16534|16527|16588|16577|16598|16593|16534|16527|25537
1597414800000|2020-08-14 14:20:00|16581|16576|16584|16576|16588|16581|16569|16561|34794
1597415100000|2020-08-14 14:25:00|16583|16577|16580|16571|16588|16582|16570|16561|8562
1597415400000|2020-08-14 14:30:00|16579|16570|16575|16569|16598|16594|16572|16562|7820
1597415700000|2020-08-14 14:35:00|16579|16570|16587|16579|16597|16592|16578|16569|10656
1597416000000|2020-08-14 14:40:00|16586|16577|16559|16553|16586|16581|16559|16553|4869
1597416300000|2020-08-14 14:45:00|16557|16556|16552|16548|16562|16556|16547|16543|4783
1597416600000|2020-08-14 14:50:00|16553|16549|16563|16556|16567|16561|16552|16544|12144
1597416900000|2020-08-14 14:55:00|16565|16559|16558|16549|16574|16568|16551|16545|10115
1597417200000|2020-08-14 15:00:00|16556|16550|16568|16561|16568|16561|16539|16533|12683
1597417500000|2020-08-14 15:05:00|16567|16560|16590|16584|16595|16587|16562|16558|6528
1597417800000|2020-08-14 15:10:00|16588|16583|16584|16579|16596|16588|16580|16573|8062
1597418100000|2020-08-14 15:15:00|16585|16580|16598|16592|16600|16595|16585|16580|8367
1597418400000|2020-08-14 15:20:00|16597|16593|16597|16592|16608|16605|16594|16590|9651
1597418700000|2020-08-14 15:25:00|16598|16594|16609|16607|16611|16607|16597|16594|3250
1597419000000|2020-08-14 15:30:00|16608|16605|16606|16600|16613|16608|16592|16590|10161
1597419300000|2020-08-14 15:35:00|16601|16601|16582|16574|16606|16601|16578|16572|9640
1597419600000|2020-08-14 15:40:00|16579|16577|16582|16573|16582|16577|16571|16566|3982
1597419900000|2020-08-14 15:45:00|16581|16572|16581|16573|16581|16577|16565|16560|5692
1597420200000|2020-08-14 15:50:00|16580|16574|16567|16560|16587|16580|16558|16551|5906
1597420500000|2020-08-14 15:55:00|16570|16561|16577|16570|16586|16581|16568|16561|4425
1597420800000|2020-08-14 16:00:00|16579|16573|16565|16561|16583|16576|16564|16560|3970
1597421100000|2020-08-14 16:05:00|16566|16560|16582|16576|16590|16584|16562|16560|4250
1597421400000|2020-08-14 16:10:00|16581|16577|16575|16570|16594|16588|16573|16570|5835
1597421700000|2020-08-14 16:15:00|16574|16571|16579|16576|16584|16579|16574|16571|3182
1597422000000|2020-08-14 16:20:00|16578|16575|16560|16555|16586|16582|16552|16547|5706
1597422300000|2020-08-14 16:25:00|16559|16553|16555|16552|16560|16556|16554|16551|2385
1597422600000|2020-08-14 16:30:00|16557|16553|16546|16541|16559|16555|16539|16535|3726
1597422900000|2020-08-14 16:35:00|16545|16539|16546|16543|16554|16549|16543|16539|3138
1597423200000|2020-08-14 16:40:00|16547|16544|16550|16546|16554|16549|16544|16540|3720
1597423500000|2020-08-14 16:45:00|16549|16547|16547|16542|16551|16547|16535|16531|3966
1597423800000|2020-08-14 16:50:00|16546|16541|16537|16531|16550|16547|16535|16530|8679
1597424100000|2020-08-14 16:55:00|16539|16530|16538|16532|16541|16537|16528|16525|11798
1597424400000|2020-08-14 17:00:00|16534|16528|16559|16555|16560|16557|16531|16526|6930
1597424700000|2020-08-14 17:05:00|16558|16556|16588|16584|16589|16584|16556|16552|5254
1597425000000|2020-08-14 17:10:00|16587|16583|16587|16584|16595|16590|16582|16580|11281
1597425300000|2020-08-14 17:15:00|16589|16585|16592|16587|16599|16593|16580|16577|4447
1597425600000|2020-08-14 17:20:00|16594|16588|16596|16592|16598|16594|16589|16586|4223
1597425900000|2020-08-14 17:25:00|16595|16594|16598|16596|16600|16598|16595|16592|4372
1597426200000|2020-08-14 17:30:00|16597|16595|16608|16604|16611|16606|16597|16592|11213
1597426500000|2020-08-14 17:35:00|16609|16605|16606|16599|16611|16608|16602|16597|11429
1597426800000|2020-08-14 17:40:00|16607|16602|16610|16606|16614|16610|16602|16598|40493
1597427100000|2020-08-14 17:45:00|16611|16605|16606|16601|16615|16612|16604|16599|8122
1597427400000|2020-08-14 17:50:00|16605|16600|16609|16603|16612|16607|16601|16596|8256
1597427700000|2020-08-14 17:55:00|16608|16604|16604|16597|16612|16607|16601|16597|2154
1597428000000|2020-08-14 18:00:00|16603|16599|16606|16601|16614|16610|16601|16593|31426
1597428300000|2020-08-14 18:05:00|16607|16604|16603|16599|16612|16609|16597|16593|9281
1597428600000|2020-08-14 18:10:00|16604|16600|16605|16600|16608|16604|16593|16590|8158
1597428900000|2020-08-14 18:15:00|16603|16602|16616|16613|16618|16615|16601|16598|10265
1597429200000|2020-08-14 18:20:00|16618|16614|16625|16623|16631|16629|16618|16614|10135
1597429500000|2020-08-14 18:25:00|16624|16621|16623|16621|16627|16624|16613|16608|8496
1597429800000|2020-08-14 18:30:00|16622|16620|16615|16611|16631|16629|16613|16610|8528
1597430100000|2020-08-14 18:35:00|16616|16612|16619|16615|16620|16617|16611|16608|5267
1597430400000|2020-08-14 18:40:00|16616|16613|16615|16612|16621|16618|16612|16608|4626
1597430700000|2020-08-14 18:45:00|16618|16614|16610|16606|16620|16615|16609|16605|2768
1597431000000|2020-08-14 18:50:00|16611|16607|16599|16595|16616|16614|16594|16590|6725
1597431300000|2020-08-14 18:55:00|16601|16596|16586|16581|16601|16596|16585|16579|5705
1597431600000|2020-08-14 19:00:00|16587|16582|16591|16587|16601|16595|16583|16579|13604
1597431900000|2020-08-14 19:05:00|16587|16585|16581|16577|16593|16592|16579|16575|7506
1597432200000|2020-08-14 19:10:00|16580|16575|16569|16565|16585|16580|16568|16562|5703
1597432500000|2020-08-14 19:15:00|16568|16564|16576|16571|16592|16585|16567|16562|11033
1597432800000|2020-08-14 19:20:00|16577|16574|16562|16557|16580|16577|16561|16556|6732
1597433100000|2020-08-14 19:25:00|16563|16558|16574|16569|16590|16586|16558|16553|18996
1597433400000|2020-08-14 19:30:00|16573|16567|16551|16544|16575|16572|16548|16544|16461
1597433700000|2020-08-14 19:35:00|16552|16545|16557|16552|16564|16559|16539|16534|22549
1597434000000|2020-08-14 19:40:00|16556|16550|16565|16561|16575|16573|16552|16549|22417
1597434300000|2020-08-14 19:45:00|16563|16559|16547|16542|16573|16571|16546|16541|21554
1597434600000|2020-08-14 19:50:00|16545|16541|16575|16573|16579|16576|16535|16531|48152
1597434900000|2020-08-14 19:55:00|16576|16571|16610|16608|16614|16611|16570|16568|89791
1597435200000|2020-08-14 20:00:00|16618|16609|16700|16386|16700|16609|16604|16386|80260
1597435500000|2020-08-14 20:05:00|16699|16388|16694|16501|16699|16501|16694|16388|4
1597435800000|2020-08-14 20:10:00|16695|16500|16700|16404|16700|16501|16694|16400|346
1597436100000|2020-08-14 20:15:00|16699|16405|16700|16405|16700|16405|16699|16405|31
1597436400000|2020-08-14 20:20:00|16699||16610||16700||16610||1
1597436700000|2020-08-14 20:25:00|16700|16419|16700|16448|16700|16448|16699|16419|2
1597437000000|2020-08-14 20:30:00|16699|16449|16700|16450|16700|16451|16699|16448|6
1597437300000|2020-08-14 20:35:00|16699|16451|16699|16451|16700|16451|16699|16450|1
1597437600000|2020-08-14 20:40:00|16700||16700||16700||16699||22
1597437900000|2020-08-14 20:45:00|16699||16700||16700||16699||0
1597438200000|2020-08-14 20:50:00|16699|16475|16699|16476|16700|16476|16699|16475|13
1597438500000|2020-08-14 20:55:00|16700|16475|16610|16475|16700|16476|16610|16475|10
1597651800000|2020-08-17 08:10:00|16899|16600|16899|16600|16944|16600|16816|16600|0
1597652100000|2020-08-17 08:15:00|16944||16899||16944||16789||0
1597652400000|2020-08-17 08:20:00|16944||16899||16944||16686||0
1597652700000|2020-08-17 08:25:00|16944||16899||16944||16679||0
1597653000000|2020-08-17 08:30:00|16944||16899||16944||16673||3
1597653300000|2020-08-17 08:35:00|16682||16750||16899||16682||600
1597653600000|2020-08-17 08:40:00|16681||16750||16750||16681||0
1597653900000|2020-08-17 08:45:00|16684||16750||16750||16684||0
1597654200000|2020-08-17 08:50:00|16684||16750||16750||16681||0
1597654500000|2020-08-17 08:55:00|16687||16750||16750||16686||110
1597654800000|2020-08-17 09:00:00|16695||16750||16750||16694||0
1597655100000|2020-08-17 09:05:00|16694||16750||16750||16694||0
1597655400000|2020-08-17 09:10:00|16700||16750||16750||16700||0
1597655700000|2020-08-17 09:15:00|16703||16750||16750||16700||0
1597656000000|2020-08-17 09:20:00|16702||16750||16750||16702||0
1597656600000|2020-08-17 09:30:00|16700||16750||16750||16695||0
1597656900000|2020-08-17 09:35:00|16698||16750||16750||16698||0
1597657200000|2020-08-17 09:40:00|16702||16750||16750||16702||0
1597657500000|2020-08-17 09:45:00|16707||16750||16750||16707||0
1597659000000|2020-08-17 10:10:00|16749||16747||16750||16703||0
1597659300000|2020-08-17 10:15:00|16703|16643|16747|16600|16748|16644|16702|16600|0
1597659600000|2020-08-17 10:20:00|16704|16643|16747|16600|16748|16647|16704|16600|0
1597659900000|2020-08-17 10:25:00|16748|16649|16747|16600|16748|16649|16709|16600|0
1597660200000|2020-08-17 10:30:00|16748|16645|16748|16602|16750|16645|16624|16600|264
1597660500000|2020-08-17 10:35:00|16750||16748||16750||16696||0
1597660800000|2020-08-17 10:40:00|16747|16620|16747|16620|16748|16620|16701|16620|0
1597661100000|2020-08-17 10:45:00|16704||16747||16748||16704||0
1597661400000|2020-08-17 10:50:00|16748||16747||16748||16710||0
1597661700000|2020-08-17 10:55:00|16711||16747||16748||16702||0
1597662000000|2020-08-17 11:00:00|16745|16605|16700|16620|16745|16620|16699|16605|11
1597662300000|2020-08-17 11:05:00||16605||16605||16605||16605|0
1597662600000|2020-08-17 11:10:00|16686|16620|16700|16640|16700|16640|16686|16620|309
1597662900000|2020-08-17 11:15:00|16693|16620|16699|16605|16700|16650|16640|16605|448
1597663200000|2020-08-17 11:20:00|16700|16610|16689|16610|16700|16610|16683|16610|30
1597663500000|2020-08-17 11:25:00|16688|16605|16690|16610|16690|16610|16688|16605|0
1597663800000|2020-08-17 11:30:00|16683|16605|16690|16605|16690|16605|16677|16605|70
1597664400000|2020-08-17 11:40:00|16650|16660|16690|16660|16690|16660|16614|16660|184
1597664700000|2020-08-17 11:45:00|16700|16615|16700|16610|16700|16615|16697|16605|5
1597665000000|2020-08-17 11:50:00|16690|16605|16690|16605|16690|16605|16685|16605|457
1597665300000|2020-08-17 11:55:00|||||||||43
1597665600000|2020-08-17 12:00:00|16700|16610|16680|16610|16700|16610|16680|16610|842
1597665900000|2020-08-17 12:05:00|16640|16605|16700|16605|16700|16670|16640|16605|706
1597666200000|2020-08-17 12:10:00|16670|16610|16670|16610|16670|16610|16670|16610|0
1597666500000|2020-08-17 12:15:00|||||||||9
1597666800000|2020-08-17 12:20:00||16605||16605||16605||16605|4
1597667100000|2020-08-17 12:25:00|16659||16659||16659||16659||107
1597667400000|2020-08-17 12:30:00|16621|16606|16659|16605|16659|16606|16621|16605|369
1597667700000|2020-08-17 12:35:00|16612||16659||16659||16612||196
1597668000000|2020-08-17 12:40:00|||||||||140
1597668300000|2020-08-17 12:45:00|||||||||100
1597668600000|2020-08-17 12:50:00|16656|16625|16659|16625|16659|16625|16656|16625|35
1597668900000|2020-08-17 12:55:00|16656||16659||16659||16656||64
1597669200000|2020-08-17 13:00:00|||||||||23
1597669500000|2020-08-17 13:05:00|16625|16605|16659|16605|16659|16605|16625|16605|291
1597669800000|2020-08-17 13:10:00|16625||16625||16659||16621||595
1597670100000|2020-08-17 13:15:00|16659|16609|16659|16610|16659|16610|16659|16605|331
1597670400000|2020-08-17 13:20:00|16625|16605|16659|16605|16659|16605|16625|16605|210
1597670700000|2020-08-17 13:25:00|16671|16600|16574|16501|16700|16600|16574|16501|2612
1597671000000|2020-08-17 13:30:00|16517|16509|16625|16609|16626|16617|16388|16374|243028
1597671300000|2020-08-17 13:35:00|16626|16610|16570|16545|16647|16629|16538|16526|56017
1597671600000|2020-08-17 13:40:00|16569|16547|16545|16533|16575|16570|16535|16533|28100
1597671900000|2020-08-17 13:45:00|16551|16534|16579|16571|16591|16579|16537|16533|18822
1597672200000|2020-08-17 13:50:00|16580|16568|16516|16507|16580|16571|16508|16500|26718
1597672500000|2020-08-17 13:55:00|16521|16508|16421|16406|16521|16513|16410|16401|49661
1597672800000|2020-08-17 14:00:00|16420|16407|16430|16416|16443|16429|16416|16405|14002
1597673100000|2020-08-17 14:05:00|16432|16421|16442|16430|16447|16440|16422|16415|21757
1597673400000|2020-08-17 14:10:00|16441|16431|16439|16430|16458|16452|16427|16418|10256
1597673700000|2020-08-17 14:15:00|16437|16428|16464|16451|16464|16451|16430|16420|7990
1597674000000|2020-08-17 14:20:00|16465|16452|16492|16483|16497|16483|16453|16445|10001
1597674300000|2020-08-17 14:25:00|16491|16485|16462|16458|16492|16488|16462|16458|8797
1597674600000|2020-08-17 14:30:00|16465|16459|16484|16476|16487|16479|16462|16458|9731
1597674900000|2020-08-17 14:35:00|16488|16478|16456|16450|16490|16481|16453|16450|10355
1597675200000|2020-08-17 14:40:00|16460|16451|16488|16481|16501|16495|16456|16451|16181
1597675500000|2020-08-17 14:45:00|16489|16482|16496|16485|16502|16496|16487|16481|7754
1597675800000|2020-08-17 14:50:00|16498|16486|16519|16514|16527|16518|16478|16475|14014
1597676100000|2020-08-17 14:55:00|16521|16516|16536|16524|16540|16536|16520|16513|3670
1597676400000|2020-08-17 15:00:00|16535|16525|16538|16527|16545|16537|16512|16506|8351
1597676700000|2020-08-17 15:05:00|16537|16529|16515|16506|16537|16533|16511|16502|12389
1597677000000|2020-08-17 15:10:00|16516|16511|16516|16506|16525|16519|16506|16501|30034
1597677300000|2020-08-17 15:15:00|16517|16507|16523|16518|16525|16520|16504|16501|6533
1597677600000|2020-08-17 15:20:00|16522|16513|16507|16501|16532|16523|16506|16500|9773
1597677900000|2020-08-17 15:25:00|16506|16502|16493|16484|16507|16502|16479|16476|9536
1597678200000|2020-08-17 15:30:00|16492|16485|16472|16465|16492|16486|16451|16444|10960
1597678500000|2020-08-17 15:35:00|16464|16461|16494|16488|16499|16496|16464|16461|6996
1597678800000|2020-08-17 15:40:00|16493|16486|16495|16487|16501|16493|16485|16477|8914
1597679100000|2020-08-17 15:45:00|16493|16488|16496|16491|16504|16498|16492|16488|21272
1597679400000|2020-08-17 15:50:00|16498|16488|16498|16492|16499|16494|16479|16475|3484
1597679700000|2020-08-17 15:55:00|16497|16489|16517|16511|16518|16514|16493|16486|5935
1597680000000|2020-08-17 16:00:00|16518|16514|16533|16528|16542|16537|16516|16509|13760
1597680300000|2020-08-17 16:05:00|16534|16529|16522|16520|16547|16541|16514|16510|11256
1597680600000|2020-08-17 16:10:00|16524|16519|16513|16506|16526|16524|16511|16506|6654
1597680900000|2020-08-17 16:15:00|16514|16507|16530|16524|16534|16528|16506|16501|3499
1597681200000|2020-08-17 16:20:00|16528|16522|16516|16511|16530|16524|16507|16501|3593
1597681500000|2020-08-17 16:25:00|16515|16514|16520|16516|16524|16522|16514|16511|3500
1597681800000|2020-08-17 16:30:00|16522|16517|16518|16515|16522|16521|16508|16506|4489
1597682100000|2020-08-17 16:35:00|16517|16516|16522|16518|16522|16520|16514|16508|4700
1597682400000|2020-08-17 16:40:00|16521|16517|16522|16517|16522|16520|16517|16513|2470
1597682700000|2020-08-17 16:45:00|16524|16518|16528|16523|16535|16530|16523|16517|3595
1597683000000|2020-08-17 16:50:00|16527|16524|16529|16527|16534|16529|16524|16519|4963
1597683300000|2020-08-17 16:55:00|16531|16528|16536|16532|16545|16540|16529|16526|5119
1597683600000|2020-08-17 17:00:00|16532|16531|16512|16510|16532|16531|16511|16505|6284
1597683900000|2020-08-17 17:05:00|16511|16509|16494|16488|16512|16509|16494|16488|14268
1597684200000|2020-08-17 17:10:00|16495|16490|16494|16490|16498|16494|16475|16469|14151
1597684500000|2020-08-17 17:15:00|16491|16486|16487|16480|16500|16493|16487|16480|3939
1597684800000|2020-08-17 17:20:00|16488|16481|16496|16489|16496|16490|16485|16477|3736
1597685100000|2020-08-17 17:25:00|16497|16490|16505|16503|16505|16503|16497|16490|5418
1597685400000|2020-08-17 17:30:00|16507|16504|16513|16510|16518|16510|16504|16501|8922
1597685700000|2020-08-17 17:35:00|16512|16508|16505|16502|16513|16511|16504|16500|14314
1597686000000|2020-08-17 17:40:00|16504|16503|16509|16505|16514|16508|16504|16501|4069
1597686300000|2020-08-17 17:45:00|16506|16502|16487|16483|16509|16504|16483|16477|6463
1597686600000|2020-08-17 17:50:00|16489|16484|16482|16477|16490|16485|16478|16474|5232
1597686900000|2020-08-17 17:55:00|16481|16478|16487|16482|16487|16483|16479|16474|5365
1597687200000|2020-08-17 18:00:00|16490|16483|16495|16490|16502|16497|16488|16482|9720
1597687500000|2020-08-17 18:05:00|16496|16491|16488|16485|16501|16495|16484|16478|9614
1597687800000|2020-08-17 18:10:00|16490|16486|16476|16473|16491|16488|16474|16471|13386
1597688100000|2020-08-17 18:15:00|16479|16474|16466|16463|16483|16479|16466|16463|6447
1597688400000|2020-08-17 18:20:00|16468|16464|16460|16458|16480|16472|16459|16455|5099
1597688700000|2020-08-17 18:25:00|16462|16459|16464|16460|16475|16469|16456|16452|5457
1597689000000|2020-08-17 18:30:00|16463|16461|16448|16444|16469|16464|16448|16444|6499
1597689300000|2020-08-17 18:35:00|16447|16445|16432|16427|16449|16447|16431|16427|5248
1597689600000|2020-08-17 18:40:00|16431|16429|16426|16422|16441|16436|16421|16417|10574
1597689900000|2020-08-17 18:45:00|16425|16421|16414|16412|16428|16424|16414|16410|7444
1597690200000|2020-08-17 18:50:00|16413|16411|16415|16413|16423|16418|16412|16410|6229
1597690500000|2020-08-17 18:55:00|16416|16414|16414|16411|16417|16415|16403|16401|8840
1597690800000|2020-08-17 19:00:00|16413|16409|16425|16420|16425|16421|16412|16409|5369
1597691100000|2020-08-17 19:05:00|16429|16421|16414|16412|16431|16427|16412|16411|7472
1597691400000|2020-08-17 19:10:00|16413|16411|16415|16410|16416|16412|16397|16392|22717
1597691700000|2020-08-17 19:15:00|16414|16411|16436|16433|16437|16434|16412|16408|9895
1597692000000|2020-08-17 19:20:00|16435|16432|16428|16422|16442|16435|16424|16422|9853
1597692300000|2020-08-17 19:25:00|16427|16424|16422|16418|16436|16433|16422|16417|12109
1597692600000|2020-08-17 19:30:00|16425|16417|16447|16445|16451|16448|16424|16417|12980
1597692900000|2020-08-17 19:35:00|16448|16446|16445|16442|16451|16448|16443|16441|13109
1597693200000|2020-08-17 19:40:00|16444|16443|16445|16443|16449|16448|16441|16439|14135
1597693500000|2020-08-17 19:45:00|16444|16444|16452|16447|16459|16455|16434|16431|18667
1597693800000|2020-08-17 19:50:00|16450|16450|16469|16465|16469|16466|16442|16438|29595
1597694100000|2020-08-17 19:55:00|16470|16466|16471|16467|16478|16474|16461|16457|65131
1597694400000|2020-08-17 20:00:00|16473|16461|16500|16375|16551|16461|16473|16300|103241
1597694700000|2020-08-17 20:05:00||16472||16470||16472||16470|13537
1597695000000|2020-08-17 20:10:00|16495|16375|16500|16371|16500|16381|16475|16371|211
1597695300000|2020-08-17 20:15:00|||||||||90
1597695600000|2020-08-17 20:20:00|||||||||4
1597695900000|2020-08-17 20:25:00|16471||16471||16471||16471||261
1597696200000|2020-08-17 20:30:00|||||||||10
1597696500000|2020-08-17 20:35:00|||||||||502
1597696800000|2020-08-17 20:40:00|||||||||49
1597697100000|2020-08-17 20:45:00|||||||||67
1597697400000|2020-08-17 20:50:00|||||||||1
1597697700000|2020-08-17 20:55:00|||||||||20
1597698000000|2020-08-17 21:00:00||16405||16405||16405||16405|7
1597698300000|2020-08-17 21:05:00|||||||||9
1597698600000|2020-08-17 21:10:00|||||||||8
1597698900000|2020-08-17 21:15:00||16406||16406||16406||16406|1
1597699200000|2020-08-17 21:20:00||16405||16407||16407||16405|0
1597699500000|2020-08-17 21:25:00|||||||||1
1597700100000|2020-08-17 21:35:00||16405||16405||16405||16405|1
1597700400000|2020-08-17 21:40:00|||||||||4
1597700700000|2020-08-17 21:45:00|16499|16425|16499|16405|16499|16425|16499|16405|513
1597701000000|2020-08-17 21:50:00|16498||16498||16498||16498||1
1597701300000|2020-08-17 21:55:00|16487|16406|16486|16406|16487|16406|16486|16406|2
1597701600000|2020-08-17 22:00:00|16487||16487||16487||16487||30
1597701900000|2020-08-17 22:05:00|16499||16499||16499||16477||61
1597702200000|2020-08-17 22:10:00|||||||||6
1597702500000|2020-08-17 22:15:00|||||||||1
1597703100000|2020-08-17 22:25:00|16495||16495||16495||16495||40
1597703400000|2020-08-17 22:30:00|16490||16495||16495||16490||1
1597704000000|2020-08-17 22:40:00|||||||||12
1597704300000|2020-08-17 22:45:00||16410||16406||16410||16406|4
1597704600000|2020-08-17 22:50:00||16410||16406||16410||16406|70
1597704900000|2020-08-17 22:55:00|16477|16410|16471|16410|16477|16410|16471|16410|6
1597705200000|2020-08-17 23:00:00|16477||16477||16477||16477||0
1597705500000|2020-08-17 23:05:00|16471||16471||16471||16471||1
1597706100000|2020-08-17 23:15:00||16421||16421||16421||16421|0
1597706400000|2020-08-17 23:20:00||16451||16451||16451||16451|512
1597706700000|2020-08-17 23:25:00|16490||16490||16490||16490||0
1597707000000|2020-08-17 23:30:00|||||||||5
1597707300000|2020-08-17 23:35:00||16454||16456||16456||16451|0
1597707900000|2020-08-17 23:45:00||16460||16461||16461||16460|65
1597708200000|2020-08-17 23:50:00|||||||||11
1597708500000|2020-08-17 23:55:00|||||||||35
1597737600000|2020-08-18 08:00:00|17480|15350|16769|16239|17480|16327|16534|15350|0
1597737900000|2020-08-18 08:05:00|16700|16320|16700|16239|16700|16324|16535|16239|0
1597738200000|2020-08-18 08:10:00|16537|16317|16700|16239|16700|16330|16534|16239|0
1597738500000|2020-08-18 08:15:00|16538|16326|16700|16239|16700|16334|16536|16239|0
1597738800000|2020-08-18 08:20:00|16536|16338|16700|16239|16700|16346|16535|16239|0
1597739100000|2020-08-18 08:25:00|16544|16341|16700|16239|16700|16347|16531|16239|0
1597739400000|2020-08-18 08:30:00|16538|16330|16699|16240|16700|16337|16538|16239|0
1597739700000|2020-08-18 08:35:00|16700|16239|16699|16240|16700|16336|16540|16239|0
1597740000000|2020-08-18 08:40:00|16700|16239|16699|16240|16700|16455|16544|16239|0
1597740300000|2020-08-18 08:45:00|16700|16239|16699|16240|16700|16464|16553|16239|0
1597740600000|2020-08-18 08:50:00|16554|16239|16699|16240|16700|16469|16549|16239|0
1597740900000|2020-08-18 08:55:00|16700|16239|16699|16240|16700|16476|16564|16239|0
1597741200000|2020-08-18 09:00:00|16562|16239|16699|16240|16700|16471|16556|16239|0
1597741500000|2020-08-18 09:05:00|16700|16239|16478|16240|16700|16382|16478|16239|0
1597741800000|2020-08-18 09:10:00||16239||16239||16387||16239|0
1597742100000|2020-08-18 09:15:00||16240||16240||16240||16239|0
1597742400000|2020-08-18 09:20:00||16239||16240||16397||16239|0
1597742700000|2020-08-18 09:25:00||16239||16240||16240||16239|0
1597743000000|2020-08-18 09:30:00||16239||16240||16435||16239|0
1597743300000|2020-08-18 09:35:00||16439||16240||16439||16239|0
1597743600000|2020-08-18 09:40:00|16488|16239|16490|16240|16528|16415|16488|16239|0
1597743900000|2020-08-18 09:45:00||16239||16240||16412||16239|0
1597744200000|2020-08-18 09:50:00||16239||16240||16413||16239|0
1597744500000|2020-08-18 09:55:00||16239||16240||16409||16239|0
1597744800000|2020-08-18 10:00:00||16239||16240||16410||16239|0
1597745100000|2020-08-18 10:05:00||16239||16240||16411||16239|0
1597745400000|2020-08-18 10:10:00|16500|16239|16492|16240|16700|16395|16492|16239|0
1597745700000|2020-08-18 10:15:00|16700|16239|16492|16239|16700|16392|16492|16239|241
1597746000000|2020-08-18 10:20:00|16700|16138|16492|16426|16700|16426|16492|16138|0
1597746300000|2020-08-18 10:25:00||16427||16428||16428||16427|0
1597746600000|2020-08-18 10:30:00||16430||16430||16430||16430|0
1597746900000|2020-08-18 10:35:00||16427||16427||16427||16427|0
1597747200000|2020-08-18 10:40:00|16700|16426|16492|16428|16700|16428|16492|16138|5
1597747500000|2020-08-18 10:45:00|16700|16139|16699|16139|16700|16139|16699|16139|0
1597747800000|2020-08-18 10:50:00|16498|16422|16498|16423|16498|16423|16498|16422|0
1597748100000|2020-08-18 10:55:00||16421||16419||16421||16418|0
1597748400000|2020-08-18 11:00:00||16204||16407||16430||16204|8
1597748700000|2020-08-18 11:05:00||16422||16406||16422||16406|0
1597749000000|2020-08-18 11:10:00|16600|16407|16600|16407|16600|16426|16600|16406|0
1597749300000|2020-08-18 11:15:00|16498|16406|16497|16411|16498|16411|16497|16406|0
1597749600000|2020-08-18 11:20:00|16514|16434|16496|16415|16514|16439|16496|16410|0
1597749900000|2020-08-18 11:25:00|16514|16434|16493|16415|16514|16434|16493|16415|0
1597750200000|2020-08-18 11:30:00||16435||16415||16435||16415|0
1597750500000|2020-08-18 11:35:00|16514|16444|16514|16455|16514|16455|16514|16444|0
1597750800000|2020-08-18 11:40:00|||||||||10
1597751100000|2020-08-18 11:45:00||16465||16469||16469||16456|0
1597751400000|2020-08-18 11:50:00||16470||16470||16470||16470|0
1597752000000|2020-08-18 12:00:00|||||||||184
1597752300000|2020-08-18 12:05:00||16469||16469||16469||16469|0
1597752600000|2020-08-18 12:10:00||16471||16477||16477||16471|2
1597752900000|2020-08-18 12:15:00|||||||||1
1597753200000|2020-08-18 12:20:00||16478||16478||16478||16478|1
1597753800000|2020-08-18 12:30:00|||||||||1
1597754700000|2020-08-18 12:45:00|||||||||51
1597755000000|2020-08-18 12:50:00||16485||16485||16485||16485|1
1597755300000|2020-08-18 12:55:00|||||||||2
1597755600000|2020-08-18 13:00:00|16600|16495|16599|16485|16600|16495|16495|16485|1446
1597755900000|2020-08-18 13:05:00|||||||||3
1597756200000|2020-08-18 13:10:00|||||||||4
1597756500000|2020-08-18 13:15:00||16486||16486||16486||16486|2
1597756800000|2020-08-18 13:20:00||16488||16485||16488||16485|19
1597757100000|2020-08-18 13:25:00|16600|16478|16455|16420|16600|16478|16449|16415|1395
1597757400000|2020-08-18 13:30:00|16454|16421|16449|16429|16471|16453|16433|16415|11200
1597757700000|2020-08-18 13:35:00|16450|16430|16431|16421|16450|16442|16410|16403|24399
1597758000000|2020-08-18 13:40:00|16439|16426|16468|16456|16480|16467|16436|16421|10808
1597758300000|2020-08-18 13:45:00|16472|16457|16471|16461|16490|16483|16450|16438|7405
1597758600000|2020-08-18 13:50:00|16469|16460|16455|16446|16490|16486|16454|16444|11154
1597758900000|2020-08-18 13:55:00|16458|16451|16477|16467|16480|16468|16450|16436|14286
1597759200000|2020-08-18 14:00:00|16472|16465|16485|16477|16491|16483|16464|16455|9734
1597759500000|2020-08-18 14:05:00|16484|16478|16463|16445|16485|16479|16449|16445|9253
1597759800000|2020-08-18 14:10:00|16450|16446|16445|16438|16463|16448|16431|16424|9404
1597760100000|2020-08-18 14:15:00|16448|16439|16449|16442|16467|16463|16440|16430|5041
1597760400000|2020-08-18 14:20:00|16448|16439|16403|16398|16449|16444|16397|16393|16114
1597760700000|2020-08-18 14:25:00|16397|16397|16419|16408|16420|16414|16395|16390|11577
1597761000000|2020-08-18 14:30:00|16417|16405|16424|16417|16436|16430|16408|16400|6080
1597761300000|2020-08-18 14:35:00|16427|16421|16420|16414|16436|16428|16414|16405|16187
1597761600000|2020-08-18 14:40:00|16421|16415|16397|16389|16433|16422|16386|16381|8425
1597761900000|2020-08-18 14:45:00|16396|16386|16385|16381|16400|16394|16382|16377|17945
1597762200000|2020-08-18 14:50:00|16387|16382|16412|16407|16420|16417|16387|16381|18174
1597762500000|2020-08-18 14:55:00|16411|16408|16432|16427|16434|16428|16396|16390|6842
1597762800000|2020-08-18 15:00:00|16430|16425|16422|16416|16440|16436|16416|16411|4812
1597763100000|2020-08-18 15:05:00|16421|16417|16437|16431|16440|16435|16418|16414|4820
1597763400000|2020-08-18 15:10:00|16439|16432|16439|16435|16449|16446|16421|16416|8708
1597763700000|2020-08-18 15:15:00|16441|16436|16456|16451|16461|16458|16441|16435|8897
1597764000000|2020-08-18 15:20:00|16460|16452|16445|16439|16464|16458|16442|16439|7211
1597764300000|2020-08-18 15:25:00|16440|16436|16453|16448|16463|16458|16439|16434|7063
1597764600000|2020-08-18 15:30:00|16456|16449|16462|16456|16468|16464|16451|16447|7429
1597764900000|2020-08-18 15:35:00|16461|16454|16452|16448|16468|16461|16443|16438|9408
1597765200000|2020-08-18 15:40:00|16453|16449|16441|16436|16455|16453|16439|16433|9678
1597765500000|2020-08-18 15:45:00|16443|16437|16437|16432|16446|16443|16436|16432|3639
1597765800000|2020-08-18 15:50:00|16436|16431|16426|16420|16440|16436|16419|16417|14189
1597766100000|2020-08-18 15:55:00|16425|16421|16432|16428|16434|16430|16425|16420|5522
1597766400000|2020-08-18 16:00:00|16429|16426|16427|16424|16439|16435|16426|16422|14422
1597766700000|2020-08-18 16:05:00|16428|16422|16421|16417|16428|16425|16416|16414|6340
1597767000000|2020-08-18 16:10:00|16424|16418|16407|16402|16424|16420|16400|16394|6886
1597767300000|2020-08-18 16:15:00|16406|16403|16389|16382|16410|16405|16386|16380|11632
1597767600000|2020-08-18 16:20:00|16388|16384|16391|16387|16392|16389|16377|16375|10636
1597767900000|2020-08-18 16:25:00|16390|16388|16409|16404|16411|16406|16383|16379|9876
1597768200000|2020-08-18 16:30:00|16408|16406|16406|16402|16410|16407|16400|16395|6553
1597768500000|2020-08-18 16:35:00|16405|16400|16413|16410|16413|16410|16396|16393|5218
1597768800000|2020-08-18 16:40:00|16412|16409|16423|16421|16430|16425|16411|16409|15905
1597769100000|2020-08-18 16:45:00|16424|16422|16438|16431|16448|16442|16424|16422|7331
1597769400000|2020-08-18 16:50:00|16440|16432|16459|16455|16464|16458|16440|16432|7047
1597769700000|2020-08-18 16:55:00|16461|16456|16470|16467|16473|16469|16460|16455|6093
1597770000000|2020-08-18 17:00:00|16471|16468|16476|16472|16480|16478|16470|16467|3514
1597770300000|2020-08-18 17:05:00|16474|16470|16488|16483|16489|16483|16466|16461|36757
1597770600000|2020-08-18 17:10:00|16485|16480|16480|16478|16496|16490|16478|16474|5311
1597770900000|2020-08-18 17:15:00|16482|16479|16483|16480|16490|16488|16482|16479|2989
1597771200000|2020-08-18 17:20:00|16482|16479|16476|16473|16482|16479|16473|16468|7469
1597771500000|2020-08-18 17:25:00|16477|16474|16471|16468|16480|16478|16468|16466|5403
1597771800000|2020-08-18 17:30:00|16470|16467|16480|16476|16480|16477|16469|16466|4260
1597772100000|2020-08-18 17:35:00|16479|16477|16498|16495|16499|16498|16477|16472|12978
1597772400000|2020-08-18 17:40:00|16497|16494|16524|16523|16525|16523|16496|16494|16283
1597772700000|2020-08-18 17:45:00|16523|16519|16544|16541|16544|16541|16522|16519|13312
1597773000000|2020-08-18 17:50:00|16543|16542|16535|16531|16544|16542|16523|16520|6038
1597773300000|2020-08-18 17:55:00|16534|16529|16518|16513|16538|16534|16515|16511|4608
1597773600000|2020-08-18 18:00:00|16519|16514|16514|16510|16527|16525|16509|16503|15224
1597773900000|2020-08-18 18:05:00|16515|16512|16524|16517|16524|16521|16509|16504|8818
1597774200000|2020-08-18 18:10:00|16519|16518|16518|16513|16525|16525|16516|16512|6831
1597774500000|2020-08-18 18:15:00|16519|16515|16523|16520|16528|16525|16515|16513|6012
1597774800000|2020-08-18 18:20:00|16525|16521|16529|16523|16530|16527|16519|16515|5575
1597775100000|2020-08-18 18:25:00|16530|16525|16525|16521|16530|16526|16518|16515|4572
1597775400000|2020-08-18 18:30:00|16527|16522|16507|16505|16528|16523|16507|16505|5144
1597775700000|2020-08-18 18:35:00|16510|16506|16498|16495|16515|16511|16496|16492|10255
1597776000000|2020-08-18 18:40:00|16500|16496|16496|16492|16506|16503|16493|16490|4769
1597776300000|2020-08-18 18:45:00|16495|16491|16495|16492|16506|16502|16491|16489|8254
1597776600000|2020-08-18 18:50:00|16494|16493|16487|16482|16499|16494|16484|16477|2409
1597776900000|2020-08-18 18:55:00|16486|16483|16487|16482|16493|16491|16482|16478|7119
1597777200000|2020-08-18 19:00:00|16489|16483|16472|16470|16489|16485|16472|16470|4298
1597777500000|2020-08-18 19:05:00|16473|16471|16469|16465|16480|16478|16467|16464|8751
1597777800000|2020-08-18 19:10:00|16468|16464|16469|16465|16473|16469|16460|16458|8374
1597778100000|2020-08-18 19:15:00|16471|16466|16449|16443|16474|16471|16445|16438|7087
1597778400000|2020-08-18 19:20:00|16448|16444|16447|16444|16458|16455|16445|16441|10202
1597778700000|2020-08-18 19:25:00|16446|16442|16451|16448|16453|16448|16436|16432|6831
1597779000000|2020-08-18 19:30:00|16450|16445|16460|16458|16463|16458|16441|16439|10364
1597779300000|2020-08-18 19:35:00|16461|16457|16450|16447|16463|16457|16444|16440|10368
1597779600000|2020-08-18 19:40:00|16449|16446|16446|16444|16455|16452|16444|16440|9696
1597779900000|2020-08-18 19:45:00|16445|16443|16455|16451|16464|16459|16436|16431|20475
1597780200000|2020-08-18 19:50:00|16454|16450|16432|16429|16455|16450|16431|16428|21917
1597780500000|2020-08-18 19:55:00|16434|16431|16438|16432|16444|16439|16416|16414|76636
1597780800000|2020-08-18 20:00:00|16442|16431|16490|16377|16524|16431|16442|16364|56767
1597781100000|2020-08-18 20:05:00|16480||16480||16480||16480||0
1597781700000|2020-08-18 20:15:00|||||||||121
1597782000000|2020-08-18 20:20:00|16479|16439|16479|16439|16480|16439|16479|16439|25
1597782300000|2020-08-18 20:25:00|16480||16480||16480||16480||22
1597782600000|2020-08-18 20:30:00|||||||||2
1597782900000|2020-08-18 20:35:00|||||||||2
1597783200000|2020-08-18 20:40:00||16450||16450||16450||16450|37
1597784100000|2020-08-18 20:55:00||16401||16401||16401||16401|129
1597784700000|2020-08-18 21:05:00|||||||||33
1597785000000|2020-08-18 21:10:00|||||||||26
1597785300000|2020-08-18 21:15:00|16475|16407|16475|16407|16475|16407|16475|16407|0
1597785600000|2020-08-18 21:20:00||16401||16407||16407||16401|1
1597785900000|2020-08-18 21:25:00|16480|16401|16470|16410|16480|16410|16470|16401|0
1597786200000|2020-08-18 21:30:00|||||||||22
1597786500000|2020-08-18 21:35:00|16459|16401|16470|16401|16470|16401|16405|16401|401
1597786800000|2020-08-18 21:40:00||16405||16405||16405||16405|38
1597788000000|2020-08-18 22:00:00|||||||||100
1597788900000|2020-08-18 22:15:00|16465||16465||16465||16465||0
1597789200000|2020-08-18 22:20:00|16464||16465||16465||16464||0
1597789800000|2020-08-18 22:30:00|||||||||15
1597790400000|2020-08-18 22:40:00||16406||16407||16407||16406|0
1597791600000|2020-08-18 23:00:00|||||||||16
1597793400000|2020-08-18 23:30:00|16450||16465||16465||16445||0
1597794000000|2020-08-18 23:40:00|16464||16465||16465||16460||12
1597794600000|2020-08-18 23:50:00|16464||16465||16465||16464||10
1597794900000|2020-08-18 23:55:00|16464||16465||16465||16464||128
1597824000000|2020-08-19 08:00:00|17999|15000|16700|16194|17999|16348|16504|15000|0
1597824300000|2020-08-19 08:05:00|16503|16353|16700|16194|16700|16355|16503|16194|0
1597824600000|2020-08-19 08:10:00|16507|16353|16700|16194|16700|16354|16507|16194|0
1597824900000|2020-08-19 08:15:00|16512|16354|16700|16194|16700|16358|16506|16194|0
1597825200000|2020-08-19 08:20:00|16507|16349|16700|16194|16700|16359|16505|16194|0
1597825500000|2020-08-19 08:25:00|16511|16353|16700|16194|16700|16359|16502|16194|0
1597825800000|2020-08-19 08:30:00|16506|16350|16700|16194|16700|16360|16506|16194|0
1597826100000|2020-08-19 08:35:00|16513||16700||16700||16507||0
1597826400000|2020-08-19 08:40:00|16507|16353|16700|16194|16700|16355|16507|16194|0
1597826700000|2020-08-19 08:45:00|16512|16352|16700|16194|16700|16355|16509|16194|0
1597827000000|2020-08-19 08:50:00|16509|16352|16700|16194|16700|16352|16506|16194|0
1597827300000|2020-08-19 08:55:00|16510|16350|16700|16194|16700|16354|16504|16194|0
1597827600000|2020-08-19 09:00:00|16511|16357|16700|16194|16700|16357|16511|16194|0
1597827900000|2020-08-19 09:05:00|16508|16351|16700|16194|16700|16351|16506|16194|0
1597828200000|2020-08-19 09:10:00|16512|16359|16700|16194|16700|16359|16511|16194|0
1597828500000|2020-08-19 09:15:00|16515|16361|16700|16194|16700|16366|16515|16194|0
1597828800000|2020-08-19 09:20:00|16699|16361|16699|16195|16700|16365|16699|16194|0
1597829100000|2020-08-19 09:25:00|16521|16194|16699|16195|16700|16362|16517|16194|0
1597829400000|2020-08-19 09:30:00|16514|16194|16699|16195|16699|16353|16512|16194|0
1597829700000|2020-08-19 09:35:00|16512|16355|16699|16195|16699|16361|16512|16194|0
1597830000000|2020-08-19 09:40:00|16512|16194|16699|16195|16699|16361|16511|16194|0
1597830300000|2020-08-19 09:45:00|16511|16194|16699|16194|16699|16195|16507|16194|0
1597830600000|2020-08-19 09:50:00|16659|16195|16699|16195|16699|16367|16656|16194|0
1597830900000|2020-08-19 09:55:00|16668|16194|16699|16195|16699|16371|16668|16194|0
1597831200000|2020-08-19 10:00:00|16670|16194|16695|16195|16700|16379|16657|16194|0
1597831500000|2020-08-19 10:05:00|16694|16194|16694|16195|16695|16372|16509|16194|0
1597831800000|2020-08-19 10:10:00|16511|16194|16694|16195|16694|16445|16509|16194|0
1597832100000|2020-08-19 10:15:00|16510|16443|16694|16195|16694|16445|16507|16194|0
1597832400000|2020-08-19 10:20:00|16511|16194|16694|16195|16694|16442|16509|16194|0
1597832700000|2020-08-19 10:25:00||16194||16194||16195||16194|0
1597833600000|2020-08-19 10:40:00|||||||||2
1597833900000|2020-08-19 10:45:00|16693|16195|16693|16195|16694|16195|16693|16195|6
1597834200000|2020-08-19 10:50:00|16506|16194|16693|16195|16694|16462|16504|16194|0
1597834500000|2020-08-19 10:55:00|16484|16194|16693|16194|16693|16441|16484|16194|0
1597834800000|2020-08-19 11:00:00|16675|16377|16599|16460|16693|16460|16484|16377|32
1597835100000|2020-08-19 11:05:00|16500||16500||16599||16500||0
1597835400000|2020-08-19 11:10:00|16599||16564||16599||16483||0
1597835700000|2020-08-19 11:15:00|16577|16465|16503|16465|16600|16465|16501|16465|11
1597836000000|2020-08-19 11:20:00|16575|16460|16574|16438|16575|16460|16483|16410|180
1597836300000|2020-08-19 11:25:00|16575|16439|16574|16438|16575|16439|16502|16438|0
1597836600000|2020-08-19 11:30:00|16501|16439|16574|16438|16575|16439|16501|16438|0
1597836900000|2020-08-19 11:35:00|16501|16458|16574|16460|16575|16460|16501|16438|0
1597837200000|2020-08-19 11:40:00|16575|16438|16575|16410|16575|16438|16459|16410|299
1597837500000|2020-08-19 11:45:00|16493|16428|16574|16410|16575|16432|16492|16410|0
1597837800000|2020-08-19 11:50:00|16575|16415|16569|16425|16575|16438|16484|16415|309
1597838100000|2020-08-19 11:55:00|16575|16432|16565|16425|16575|16438|16496|16425|0
1597838400000|2020-08-19 12:00:00|16514|16437|16514|16425|16570|16439|16503|16425|169
1597838700000|2020-08-19 12:05:00|16570|16437|16514|16425|16570|16437|16498|16425|0
1597839300000|2020-08-19 12:15:00|||||||||1
1597839600000|2020-08-19 12:20:00|16575|16415|16574|16435|16575|16435|16574|16415|9
1597839900000|2020-08-19 12:25:00|16575||16575||16575||16575||0
1597840200000|2020-08-19 12:30:00|16574||16574||16574||16574||0
1597840500000|2020-08-19 12:35:00||16450||16450||16450||16450|5
1597840800000|2020-08-19 12:40:00||16435||16450||16450||16435|8
1597841100000|2020-08-19 12:45:00||16435||16435||16435||16435|10
1597841700000|2020-08-19 12:55:00|16575|16444|16575|16435|16575|16460|16566|16435|118
1597842000000|2020-08-19 13:00:00||16440||16440||16440||16440|3
1597842300000|2020-08-19 13:05:00||16448||16440||16448||16440|0
1597842600000|2020-08-19 13:10:00|||||||||1
1597843200000|2020-08-19 13:20:00|16546|16450|16553|16450|16575|16450|16546|16450|1
1597843500000|2020-08-19 13:25:00|16575|16500|16540|16458|16575|16500|16540|16457|59
1597843800000|2020-08-19 13:30:00|16532|16459|16461|16444|16532|16494|16450|16440|42012
1597844100000|2020-08-19 13:35:00|16460|16445|16466|16457|16486|16470|16411|16405|15486
1597844400000|2020-08-19 13:40:00|16473|16458|16499|16490|16499|16492|16471|16457|13393
1597844700000|2020-08-19 13:45:00|16500|16493|16534|16522|16538|16532|16484|16481|23279
1597845000000|2020-08-19 13:50:00|16536|16530|16559|16551|16570|16560|16527|16515|24166
1597845300000|2020-08-19 13:55:00|16556|16550|16553|16544|16571|16556|16529|16520|19188
1597845600000|2020-08-19 14:00:00|16552|16540|16543|16535|16570|16563|16536|16530|13903
1597845900000|2020-08-19 14:05:00|16544|16536|16534|16521|16552|16539|16524|16520|11149
1597846200000|2020-08-19 14:10:00|16533|16525|16537|16528|16547|16539|16519|16511|8627
1597846500000|2020-08-19 14:15:00|16536|16530|16510|16502|16547|16540|16506|16501|9620
1597846800000|2020-08-19 14:20:00|16511|16503|16539|16530|16550|16540|16507|16500|7724
1597847100000|2020-08-19 14:25:00|16538|16533|16540|16533|16550|16543|16525|16521|9820
1597847400000|2020-08-19 14:30:00|16538|16530|16545|16537|16550|16545|16526|16520|7921
1597847700000|2020-08-19 14:35:00|16538|16533|16525|16516|16538|16533|16508|16506|8896
1597848000000|2020-08-19 14:40:00|16526|16517|16540|16535|16541|16536|16522|16516|10778
1597848300000|2020-08-19 14:45:00|16541|16536|16525|16519|16555|16550|16518|16512|12773
1597848600000|2020-08-19 14:50:00|16524|16517|16529|16524|16530|16526|16510|16504|6721
1597848900000|2020-08-19 14:55:00|16528|16525|16511|16506|16529|16525|16506|16501|11704
1597849200000|2020-08-19 15:00:00|16510|16502|16499|16493|16517|16514|16493|16489|7978
1597849500000|2020-08-19 15:05:00|16500|16494|16507|16501|16511|16505|16495|16490|4261
1597849800000|2020-08-19 15:10:00|16506|16503|16524|16519|16527|16523|16504|16501|9404
1597850100000|2020-08-19 15:15:00|16525|16520|16510|16502|16528|16524|16508|16502|5603
1597850400000|2020-08-19 15:20:00|16509|16500|16523|16513|16524|16518|16500|16496|6305
1597850700000|2020-08-19 15:25:00|16521|16514|16534|16528|16542|16535|16521|16514|4747
1597851000000|2020-08-19 15:30:00|16533|16525|16540|16535|16549|16543|16528|16522|12291
1597851300000|2020-08-19 15:35:00|16539|16532|16542|16537|16550|16546|16536|16532|19332
1597851600000|2020-08-19 15:40:00|16541|16538|16562|16560|16562|16560|16538|16535|10144
1597851900000|2020-08-19 15:45:00|16566|16561|16548|16543|16566|16561|16545|16541|5021
1597852200000|2020-08-19 15:50:00|16547|16541|16548|16545|16553|16547|16534|16528|5235
1597852500000|2020-08-19 15:55:00|16547|16543|16533|16526|16548|16544|16529|16523|7660
1597852800000|2020-08-19 16:00:00|16532|16527|16518|16513|16533|16528|16511|16507|6874
1597853100000|2020-08-19 16:05:00|16520|16515|16531|16526|16531|16527|16514|16509|5648
1597853400000|2020-08-19 16:10:00|16530|16528|16519|16514|16532|16528|16518|16512|5979
1597853700000|2020-08-19 16:15:00|16518|16513|16518|16513|16527|16524|16516|16511|5390
1597854000000|2020-08-19 16:20:00|16517|16514|16528|16523|16530|16525|16513|16510|3919
1597854300000|2020-08-19 16:25:00|16530|16524|16521|16516|16530|16527|16510|16504|9669
1597854600000|2020-08-19 16:30:00|16520|16517|16508|16505|16523|16519|16507|16504|3935
1597854900000|2020-08-19 16:35:00|16507|16506|16499|16495|16512|16507|16499|16495|10808
1597855200000|2020-08-19 16:40:00|16498|16492|16488|16485|16508|16504|16487|16485|5136
1597855500000|2020-08-19 16:45:00|16490|16486|16489|16485|16490|16487|16473|16469|13587
1597855800000|2020-08-19 16:50:00|16488|16482|16473|16469|16488|16482|16465|16460|6127
1597856100000|2020-08-19 16:55:00|16472|16470|16469|16464|16476|16471|16465|16463|2897
1597856400000|2020-08-19 17:00:00|16470|16465|16488|16484|16491|16485|16468|16464|5737
1597856700000|2020-08-19 17:05:00|16489|16485|16481|16477|16495|16490|16477|16473|5521
1597857000000|2020-08-19 17:10:00|16482|16478|16489|16487|16496|16491|16482|16478|7453
1597857300000|2020-08-19 17:15:00|16488|16485|16502|16498|16507|16503|16484|16479|7357
1597857600000|2020-08-19 17:20:00|16504|16496|16496|16493|16504|16501|16487|16485|5642
1597857900000|2020-08-19 17:25:00|16497|16494|16480|16476|16500|16496|16477|16472|4369
1597858200000|2020-08-19 17:30:00|16482|16478|16472|16469|16485|16480|16471|16467|7572
1597858500000|2020-08-19 17:35:00|16471|16467|16458|16455|16477|16472|16455|16453|4622
1597858800000|2020-08-19 17:40:00|16456|16456|16484|16482|16487|16482|16456|16453|4131
1597859100000|2020-08-19 17:45:00|16486|16483|16487|16482|16489|16484|16480|16476|2927
1597859400000|2020-08-19 17:50:00|16486|16484|16483|16480|16486|16484|16475|16471|2800
1597859700000|2020-08-19 17:55:00|16482|16478|16474|16468|16485|16480|16468|16465|4614
1597860000000|2020-08-19 18:00:00|16475|16469|16490|16486|16490|16488|16467|16461|3804
1597860300000|2020-08-19 18:05:00|16489|16487|16482|16479|16489|16487|16462|16459|4858
1597860600000|2020-08-19 18:10:00|16481|16474|16445|16441|16482|16477|16445|16440|6128
1597860900000|2020-08-19 18:15:00|16446|16444|16453|16446|16456|16451|16437|16435|8874
1597861200000|2020-08-19 18:20:00|16456|16447|16474|16465|16494|16487|16452|16447|17147
1597861500000|2020-08-19 18:25:00|16476|16466|16482|16474|16499|16495|16472|16466|10798
1597861800000|2020-08-19 18:30:00|16485|16481|16479|16469|16488|16481|16464|16457|7888
1597862100000|2020-08-19 18:35:00|16478|16467|16445|16437|16479|16471|16443|16436|17911
1597862400000|2020-08-19 18:40:00|16444|16438|16443|16438|16453|16448|16442|16436|6545
1597862700000|2020-08-19 18:45:00|16444|16439|16455|16447|16467|16460|16444|16439|10821
1597863000000|2020-08-19 18:50:00|16458|16448|16451|16444|16467|16463|16447|16443|14668
1597863300000|2020-08-19 18:55:00|16446|16445|16455|16450|16460|16456|16442|16438|18940
1597863600000|2020-08-19 19:00:00|16456|16451|16458|16453|16465|16460|16453|16449|11495
1597863900000|2020-08-19 19:05:00|16457|16457|16448|16443|16462|16457|16446|16440|13569
1597864200000|2020-08-19 19:10:00|16447|16444|16446|16443|16453|16450|16437|16434|11884
1597864500000|2020-08-19 19:15:00|16445|16441|16445|16441|16456|16453|16442|16438|16122
1597864800000|2020-08-19 19:20:00|16443|16440|16428|16423|16445|16441|16425|16422|10876
1597865100000|2020-08-19 19:25:00|16427|16424|16435|16430|16449|16446|16425|16420|18844
1597865400000|2020-08-19 19:30:00|16436|16431|16434|16432|16451|16448|16430|16426|17788
1597865700000|2020-08-19 19:35:00|16436|16433|16433|16430|16451|16448|16431|16427|17097
1597866000000|2020-08-19 19:40:00|16431|16429|16436|16431|16448|16443|16411|16407|24067
1597866300000|2020-08-19 19:45:00|16435|16432|16391|16386|16436|16433|16382|16378|31015
1597866600000|2020-08-19 19:50:00|16392|16389|16428|16423|16429|16423|16378|16377|44704
1597866900000|2020-08-19 19:55:00|16427|16424|16399|16398|16434|16429|16394|16390|119714
1597867200000|2020-08-19 20:00:00|16406|16393|16413|16378|16664|16393|16406|16377|83197
1597867500000|2020-08-19 20:05:00|16467|16386|16467|16378|16467|16386|16467|16378|207
1597867800000|2020-08-19 20:10:00|||||||||33
1597868100000|2020-08-19 20:15:00|||||||||67
1597868400000|2020-08-19 20:20:00|||||||||1
1597869000000|2020-08-19 20:30:00|16423|16379|16550|16380|16560|16380|16423|16379|35
1597869300000|2020-08-19 20:35:00|||||||||321
1597869600000|2020-08-19 20:40:00|||||||||71
1597869900000|2020-08-19 20:45:00||16389||16389||16389||16389|0
1597870800000|2020-08-19 21:00:00||16393||16393||16393||16393|4
1597871700000|2020-08-19 21:15:00|||||||||15
1597872000000|2020-08-19 21:20:00|||||||||1
1597873200000|2020-08-19 21:40:00|||||||||1
1597873500000|2020-08-19 21:45:00|||||||||43
1597875000000|2020-08-19 22:10:00|16450||16445||16450||16445||100
1597875300000|2020-08-19 22:15:00|16440||16440||16440||16440||75
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|16437||16440||16440||16437||169
1597877400000|2020-08-19 22:50:00|16398||16440||16440||16398||103
1597877700000|2020-08-19 22:55:00|16398||16440||16440||16398||103
1597878300000|2020-08-19 23:05:00|16398||16440||16440||16398||173
1597878600000|2020-08-19 23:10:00|16397|16397|16397|16390|16397|16397|16397|16390|264
1597879200000|2020-08-19 23:20:00|16396|16380|16396|16380|16396|16380|16396|16380|200
1597879800000|2020-08-19 23:30:00|16397||16388||16397||16388||442
1597880100000|2020-08-19 23:35:00|16385||16385||16385||16385||83
1597880400000|2020-08-19 23:40:00|16388||16381||16397||16381||25
1597880700000|2020-08-19 23:45:00|||||||||122
1597881000000|2020-08-19 23:50:00|16397|16379|16381|16377|16397|16379|16381|16377|1600
1597881300000|2020-08-19 23:55:00|16397|16365|16397|16365|16397|16365|16379|16365|106
1597910400000|2020-08-20 08:00:00|17480|15350|16500|16074|17480|16262|16500|15350|0
1597910700000|2020-08-20 08:05:00||16259||16074||16259||16074|0
1597911000000|2020-08-20 08:10:00||16240||16074||16240||16074|0
1597911300000|2020-08-20 08:15:00||16230||16074||16230||16074|0
1597911600000|2020-08-20 08:20:00||16219||16074||16221||16074|0
1597911900000|2020-08-20 08:25:00||16208||16074||16208||16074|2
1597912200000|2020-08-20 08:30:00||16203||16000||16207||15985|0
1597912500000|2020-08-20 08:35:00||15985||15986||16215||15985|0
1597912800000|2020-08-20 08:40:00|16499|16214|16499|15986|16499|16222|16499|15985|0
1597913100000|2020-08-20 08:45:00||15985||16001||16219||15985|0
1597913400000|2020-08-20 08:50:00||15985||16001||16223||15985|0
1597913700000|2020-08-20 08:55:00|16500|15985|16499|16001|16500|16269|16499|15985|0
1597914000000|2020-08-20 09:00:00||15985||16001||16271||15985|0
1597914300000|2020-08-20 09:05:00||15985||16001||16278||15985|0
1597914600000|2020-08-20 09:10:00||15985||16001||16275||15985|0
1597914900000|2020-08-20 09:15:00||15985||16001||16266||15985|0
1597915200000|2020-08-20 09:20:00||16262||16001||16264||15985|0
1597915500000|2020-08-20 09:25:00||16257||15986||16257||15985|0
1597915800000|2020-08-20 09:30:00||16000||16001||16001||15985|0
1597916100000|2020-08-20 09:35:00||15985||16001||16257||15985|0
1597916400000|2020-08-20 09:40:00||15985||16001||16261||15985|0
1597916700000|2020-08-20 09:45:00||15985||16001||16270||15985|0
1597917000000|2020-08-20 09:50:00|16500|15985|16499|15986|16500|16272|16499|15985|0
1597917300000|2020-08-20 09:55:00||15985||16001||16264||15985|0
1597917600000|2020-08-20 10:00:00||15985||16001||16265||15985|0
1597917900000|2020-08-20 10:05:00||16263||16001||16274||15985|0
1597918200000|2020-08-20 10:10:00||15985||16001||16268||15985|0
1597918500000|2020-08-20 10:15:00|16498|15985|16498|16001|16499|16265|16497|15985|0
1597918800000|2020-08-20 10:20:00|16499|16258|16497|16001|16500|16263|16497|15985|0
1597919100000|2020-08-20 10:25:00||15985||16001||16267||15985|0
1597919400000|2020-08-20 10:30:00|16352|15985|16499|16097|16500|16274|16352|15985|0
1597919700000|2020-08-20 10:35:00|16371|16270|16371|16266|16371|16272|16371|16266|0
1597920000000|2020-08-20 10:40:00||16267||16265||16267||16265|0
1597920300000|2020-08-20 10:45:00||16264||16266||16266||16264|0
1597920600000|2020-08-20 10:50:00||16270||16277||16279||16270|0
1597920900000|2020-08-20 10:55:00||16279||16272||16279||16272|0
1597921200000|2020-08-20 11:00:00|16389|16328|16487|16365|16500|16365|16389|16328|103
1597921500000|2020-08-20 11:05:00|16488||16488||16488||16488||0
1597923000000|2020-08-20 11:30:00||16370||16370||16370||16370|0
1597923300000|2020-08-20 11:35:00|16412||16470||16488||16412||11
1597923600000|2020-08-20 11:40:00|16397|16366|16454|16366|16470|16366|16397|16366|282
1597923900000|2020-08-20 11:45:00|16500|16365|16363|16350|16500|16365|16363|16350|239
1597924200000|2020-08-20 11:50:00|16350|16328|16363|16328|16363|16328|16339|16328|627
1597924500000|2020-08-20 11:55:00|16350|16325|16350|16300|16350|16325|16324|16300|2644
1597924800000|2020-08-20 12:00:00|16376|16319|16370|16300|16500|16319|16370|16300|868
1597925100000|2020-08-20 12:05:00|16397||16350||16397||16350||0
1597925400000|2020-08-20 12:10:00||16321||16300||16321||16300|2
1597925700000|2020-08-20 12:15:00|16325|16250|16300|16250|16325|16250|16297|16250|716
1597926000000|2020-08-20 12:20:00|||||||||1
1597926300000|2020-08-20 12:25:00|16325||16300||16325||16300||100
1597926600000|2020-08-20 12:30:00|||||||||3
1597926900000|2020-08-20 12:35:00||16256||16256||16256||16256|133
1597927200000|2020-08-20 12:40:00|||||||||9
1597927500000|2020-08-20 12:45:00||16250||16250||16284||16250|1750
1597927800000|2020-08-20 12:50:00||16284||16250||16292||16250|879
1597928100000|2020-08-20 12:55:00||16284||16250||16284||16250|49
1597928400000|2020-08-20 13:00:00|||||||||14
1597928700000|2020-08-20 13:05:00|16285|16284|16300|16278|16300|16284|16285|16250|773
1597929000000|2020-08-20 13:10:00|16325|16280|16300|16278|16325|16280|16300|16278|111
1597929300000|2020-08-20 13:15:00|||||||||15
1597929600000|2020-08-20 13:20:00|16310|16281|16325|16290|16325|16290|16310|16278|506
1597929900000|2020-08-20 13:25:00|16397|16292|16345|16290|16493|16298|16332|16290|173
1597930200000|2020-08-20 13:30:00|16396|16300|16320|16312|16396|16326|16300|16281|75813
1597930500000|2020-08-20 13:35:00|16321|16313|16290|16283|16361|16350|16280|16275|25632
1597930800000|2020-08-20 13:40:00|16288|16284|16289|16276|16292|16290|16239|16230|29393
1597931100000|2020-08-20 13:45:00|16285|16278|16292|16287|16316|16308|16283|16275|11539
1597931400000|2020-08-20 13:50:00|16293|16288|16304|16296|16343|16338|16284|16277|12654
1597931700000|2020-08-20 13:55:00|16303|16297|16295|16290|16309|16301|16274|16270|14932
1597932000000|2020-08-20 14:00:00|16289|16284|16290|16283|16308|16302|16279|16273|13832
1597932300000|2020-08-20 14:05:00|16291|16284|16297|16291|16300|16295|16274|16270|11089
1597932600000|2020-08-20 14:10:00|16299|16293|16293|16290|16308|16305|16287|16284|29802
1597932900000|2020-08-20 14:15:00|16292|16289|16324|16318|16327|16323|16283|16281|25568
1597933200000|2020-08-20 14:20:00|16322|16319|16312|16309|16331|16326|16310|16306|12539
1597933500000|2020-08-20 14:25:00|16311|16308|16311|16305|16335|16330|16308|16305|17199
1597933800000|2020-08-20 14:30:00|16310|16306|16330|16327|16334|16328|16310|16306|11514
1597934100000|2020-08-20 14:35:00|16331|16328|16325|16320|16350|16347|16325|16320|12537
1597934400000|2020-08-20 14:40:00|16324|16317|16322|16317|16338|16333|16314|16309|8359
1597934700000|2020-08-20 14:45:00|16321|16316|16339|16336|16339|16336|16320|16316|10904
1597935000000|2020-08-20 14:50:00|16340|16337|16337|16332|16348|16344|16333|16331|11393
1597935300000|2020-08-20 14:55:00|16338|16335|16292|16288|16338|16335|16285|16280|12160
1597935600000|2020-08-20 15:00:00|16291|16287|16268|16267|16306|16302|16262|16258|8330
1597935900000|2020-08-20 15:05:00|16267|16265|16281|16278|16294|16289|16266|16261|7258
1597936200000|2020-08-20 15:10:00|16283|16279|16279|16276|16291|16287|16278|16274|9270
1597936500000|2020-08-20 15:15:00|16278|16275|16261|16257|16283|16279|16255|16252|9611
1597936800000|2020-08-20 15:20:00|16260|16253|16269|16262|16269|16262|16253|16250|13018
1597937100000|2020-08-20 15:25:00|16267|16267|16269|16264|16274|16270|16262|16257|39680
1597937400000|2020-08-20 15:30:00|16268|16262|16274|16270|16282|16276|16260|16259|6898
1597937700000|2020-08-20 15:35:00|16276|16271|16286|16281|16296|16293|16276|16271|6490
1597938000000|2020-08-20 15:40:00|16287|16282|16291|16286|16301|16298|16284|16281|8295
1597938300000|2020-08-20 15:45:00|16292|16289|16296|16293|16301|16298|16290|16286|8148
1597938600000|2020-08-20 15:50:00|16295|16292|16295|16291|16307|16302|16291|16287|5784
1597938900000|2020-08-20 15:55:00|16296|16292|16287|16283|16312|16304|16286|16281|6137
1597939200000|2020-08-20 16:00:00|16288|16284|16290|16286|16297|16293|16279|16272|4180
1597939500000|2020-08-20 16:05:00|16289|16287|16308|16303|16312|16309|16287|16286|13333
1597939800000|2020-08-20 16:10:00|16307|16304|16333|16329|16345|16338|16305|16303|6879
1597940100000|2020-08-20 16:15:00|16334|16332|16340|16335|16350|16345|16334|16329|8949
1597940400000|2020-08-20 16:20:00|16338|16333|16337|16334|16342|16337|16326|16320|5684
1597940700000|2020-08-20 16:25:00|16339|16332|16351|16347|16363|16358|16338|16332|7409
1597941000000|2020-08-20 16:30:00|16350|16346|16354|16350|16364|16361|16344|16339|8765
1597941300000|2020-08-20 16:35:00|16353|16348|16346|16343|16353|16349|16341|16336|4262
1597941600000|2020-08-20 16:40:00|16347|16342|16342|16339|16348|16344|16340|16336|7671
1597941900000|2020-08-20 16:45:00|16344|16340|16344|16340|16345|16344|16332|16329|7182
1597942200000|2020-08-20 16:50:00|16343|16341|16330|16326|16348|16345|16328|16322|7444
1597942500000|2020-08-20 16:55:00|16329|16324|16319|16316|16329|16326|16319|16313|5398
1597942800000|2020-08-20 17:00:00|16320|16317|16344|16340|16346|16341|16320|16317|11973
1597943100000|2020-08-20 17:05:00|16343|16338|16326|16322|16344|16338|16320|16316|12733
1597943400000|2020-08-20 17:10:00|16325|16323|16289|16286|16329|16326|16289|16284|11122
1597943700000|2020-08-20 17:15:00|16287|16285|16275|16272|16291|16287|16271|16265|18975
1597944000000|2020-08-20 17:20:00|16274|16271|16271|16268|16284|16278|16269|16265|10029
1597944300000|2020-08-20 17:25:00|16270|16266|16284|16280|16286|16280|16269|16266|9012
1597944600000|2020-08-20 17:30:00|16286|16281|16297|16294|16299|16294|16282|16281|8427
1597944900000|2020-08-20 17:35:00|16298|16295|16307|16303|16308|16303|16293|16290|6721
1597945200000|2020-08-20 17:40:00|16306|16304|16307|16303|16308|16305|16295|16292|3851
1597945500000|2020-08-20 17:45:00|16308|16306|16309|16307|16316|16310|16300|16295|5272
1597945800000|2020-08-20 17:50:00|16310|16308|16295|16289|16313|16309|16292|16288|4230
1597946100000|2020-08-20 17:55:00|16293|16290|16295|16292|16295|16292|16284|16280|5103
1597946400000|2020-08-20 18:00:00|16296|16293|16300|16297|16303|16300|16292|16291|14737
1597946700000|2020-08-20 18:05:00|16301|16299|16295|16290|16301|16299|16287|16284|4174
1597947000000|2020-08-20 18:10:00|16293|16289|16303|16301|16303|16301|16282|16280|6959
1597947300000|2020-08-20 18:15:00|16304|16302|16288|16282|16304|16303|16287|16282|3690
1597947600000|2020-08-20 18:20:00|16289|16283|16300|16296|16302|16299|16289|16283|8428
1597947900000|2020-08-20 18:25:00|16299|16295|16302|16300|16308|16303|16296|16294|3391
1597948200000|2020-08-20 18:30:00|16301|16299|16299|16296|16306|16303|16292|16290|7527
1597948500000|2020-08-20 18:35:00|16298|16295|16295|16290|16304|16302|16288|16285|4481
1597948800000|2020-08-20 18:40:00|16294|16291|16296|16292|16302|16299|16293|16291|2381
1597949100000|2020-08-20 18:45:00|16295|16293|16304|16300|16306|16303|16292|16290|6245
1597949400000|2020-08-20 18:50:00|16303|16301|16318|16314|16324|16320|16299|16297|9058
1597949700000|2020-08-20 18:55:00|16320|16315|16307|16304|16325|16321|16303|16301|10274
1597950000000|2020-08-20 19:00:00|16309|16305|16331|16329|16346|16343|16308|16304|11169
1597950300000|2020-08-20 19:05:00|16332|16330|16337|16333|16340|16334|16325|16321|10189
1597950600000|2020-08-20 19:10:00|16336|16332|16324|16321|16337|16333|16321|16317|11458
1597950900000|2020-08-20 19:15:00|16325|16322|16312|16308|16326|16323|16311|16306|12847
1597951200000|2020-08-20 19:20:00|16313|16309|16307|16305|16316|16314|16304|16301|14408
1597951500000|2020-08-20 19:25:00|16306|16304|16305|16303|16308|16306|16296|16294|11623
1597951800000|2020-08-20 19:30:00|16304|16301|16320|16319|16325|16323|16298|16295|18765
1597952100000|2020-08-20 19:35:00|16321|16320|16350|16348|16350|16348|16321|16319|25392
1597952400000|2020-08-20 19:40:00|16349|16346|16355|16353|16364|16363|16346|16344|24128
1597952700000|2020-08-20 19:45:00|16354|16352|16347|16343|16369|16366|16347|16343|27185
1597953000000|2020-08-20 19:50:00|16346|16336|16326|16322|16349|16342|16322|16320|37985
1597953300000|2020-08-20 19:55:00|16325|16321|16299|16297|16335|16332|16299|16297|107281
1597953600000|2020-08-20 20:00:00|16304|16296|16355|16250|16360|16296|16303|16235|50177
1597953900000|2020-08-20 20:05:00|16354|16244|16345|16250|16355|16252|16340|16244|7833
1597954200000|2020-08-20 20:10:00|16354|16251|16350|16251|16354|16251|16350|16251|13
1597954500000|2020-08-20 20:15:00|16349|16250|16300|16250|16349|16251|16300|16250|600
1597954800000|2020-08-20 20:20:00|16349|16251|16300|16250|16349|16251|16300|16250|601
1597955100000|2020-08-20 20:25:00||16251||16251||16251||16251|86
1597955400000|2020-08-20 20:30:00||16271||16285||16285||16251|41
1597955700000|2020-08-20 20:35:00||16286||16285||16286||16285|1
1597956000000|2020-08-20 20:40:00|||||||||394
1597956300000|2020-08-20 20:45:00||16251||16251||16251||16251|0
1597956600000|2020-08-20 20:50:00||16288||16288||16288||16288|126
1597956900000|2020-08-20 20:55:00||16290||16290||16290||16290|25
1597957200000|2020-08-20 21:00:00||16293||16293||16293||16293|76
1597957500000|2020-08-20 21:05:00||16290||16260||16290||16260|209
1597957800000|2020-08-20 21:10:00|||||||||37
1597958100000|2020-08-20 21:15:00|||||||||61
1597958400000|2020-08-20 21:20:00|||||||||8
1597958700000|2020-08-20 21:25:00|||||||||10
1597959000000|2020-08-20 21:30:00|||||||||13
1597959300000|2020-08-20 21:35:00|16317|16295|16338|16260|16347|16295|16317|16260|526
1597959600000|2020-08-20 21:40:00|16337||16337||16337||16337||2
1597959900000|2020-08-20 21:45:00|||||||||2
1597960200000|2020-08-20 21:50:00|||||||||6
1597960500000|2020-08-20 21:55:00|||||||||6
1597960800000|2020-08-20 22:00:00|||||||||1
1597961400000|2020-08-20 22:10:00|16317|16300|16317|16300|16317|16300|16317|16300|1
1597961700000|2020-08-20 22:15:00|16337||16337||16337||16337||56
1597962000000|2020-08-20 22:20:00|||||||||2
1597962300000|2020-08-20 22:25:00||16260||16260||16336||16260|114
1597962600000|2020-08-20 22:30:00|16347||16347||16347||16347||8
1597962900000|2020-08-20 22:35:00||16297||16297||16297||16297|0
1597963200000|2020-08-20 22:40:00||16260||16300||16301||16260|0
1597963500000|2020-08-20 22:45:00||16271||16273||16273||16260|50
1597964100000|2020-08-20 22:55:00||16275||16275||16275||16275|0
1597964400000|2020-08-20 23:00:00||16297||16297||16297||16297|0
1597964700000|2020-08-20 23:05:00|16345|16303|16345|16297|16345|16303|16345|16297|19
1597965600000|2020-08-20 23:20:00|16320||16345||16345||16320||23
1597965900000|2020-08-20 23:25:00||16298||16298||16298||16298|81
1597966200000|2020-08-20 23:30:00||16297||16298||16298||16297|0
1597966500000|2020-08-20 23:35:00||16303||16303||16303||16298|0
1597966800000|2020-08-20 23:40:00||16298||16298||16298||16297|4
1597967700000|2020-08-20 23:55:00|||||||||5
1597996800000|2020-08-21 08:00:00|16279|15963|16321|15963|16321|16096|16279|15888|23
1597997100000|2020-08-21 08:05:00|16319|16087|16321|16081|16321|16092|16319|15963|0
1597997400000|2020-08-21 08:10:00||16082||15963||16084||15963|0
1597997700000|2020-08-21 08:15:00||16081||15963||16086||15963|0
1597998000000|2020-08-21 08:20:00||16083||15963||16084||15963|0
1597998300000|2020-08-21 08:25:00||16000||15963||16070||15963|0
1597998600000|2020-08-21 08:30:00||16000||15963||16070||15963|0
1597998900000|2020-08-21 08:35:00||16064||15963||16064||15963|0
1597999200000|2020-08-21 08:40:00||16063||16059||16064||15963|0
1597999500000|2020-08-21 08:45:00|16275|16060|16275|15963|16275|16063|16275|15963|0
1597999800000|2020-08-21 08:50:00||16056||16000||16114||15963|0
1598000100000|2020-08-21 08:55:00||15963||15963||16117||15963|5
1598000400000|2020-08-21 09:00:00||16116||15963||16119||15963|0
1598000700000|2020-08-21 09:05:00||16120||15963||16121||15963|0
1598001000000|2020-08-21 09:10:00|16255|16154|16274|16001|16275|16154|16251|15963|0
1598001300000|2020-08-21 09:15:00|16275|15963|16274|15964|16275|16151|16242|15963|0
1598001600000|2020-08-21 09:20:00|16275|15963|16274|16001|16275|16152|16255|15963|0
1598001900000|2020-08-21 09:25:00|16256|16151|16274|16001|16275|16156|16256|15963|0
1598002200000|2020-08-21 09:30:00|16275|16157|16274|15963|16275|16157|16255|15963|0
1598002500000|2020-08-21 09:35:00|16275|16121|16274|15964|16275|16123|16256|15963|0
1598002800000|2020-08-21 09:40:00|16275|15963|16274|15964|16275|16117|16247|15963|0
1598003100000|2020-08-21 09:45:00|16275|15963|16274|15964|16275|16119|16257|15963|0
1598003400000|2020-08-21 09:50:00|16275|15963|16274|15964|16275|16122|16257|15888|7
1598003700000|2020-08-21 09:55:00|16258|15963|16274|16000|16275|16122|16254|15888|0
1598004000000|2020-08-21 10:00:00|16255|16001|16274|15889|16275|16118|16252|15888|0
1598004300000|2020-08-21 10:05:00|16275|15888|16274|15964|16275|16116|16249|15888|0
1598004600000|2020-08-21 10:10:00|16252|15888|16274|15963|16275|16122|16251|15888|0
1598004900000|2020-08-21 10:15:00|16275|16121|16274|16001|16275|16121|16247|15888|0
1598005200000|2020-08-21 10:20:00|16275|15888|16274|16001|16275|16109|16242|15888|0
1598005500000|2020-08-21 10:25:00|16275|15888|16274|15964|16275|16107|16234|15888|0
1598005800000|2020-08-21 10:30:00|16275|15888|16274|15964|16275|16086|16229|15888|0
1598006100000|2020-08-21 10:35:00|16275|15888|16269|16001|16275|16081|16231|15888|0
1598006400000|2020-08-21 10:40:00|16270|15888|16269|16001|16270|16001|16232|15888|0
1598006700000|2020-08-21 10:45:00|16270|15963|16269|15888|16270|16095|16237|15888|30
1598007000000|2020-08-21 10:50:00|16270|15889|16269|15889|16270|16094|16226|15888|0
1598007300000|2020-08-21 10:55:00|16229|16094|16269|15889|16270|16101|16229|15888|0
1598007600000|2020-08-21 11:00:00|16260|16128|16269|16128|16270|16128|16217|16128|20
1598007900000|2020-08-21 11:05:00|16270||16269||16270||16230||0
1598008500000|2020-08-21 11:15:00|16236||16269||16269||16235||0
1598008800000|2020-08-21 11:20:00|16237||16269||16269||16225||0
1598009100000|2020-08-21 11:25:00|16225||16269||16269||16222||0
1598009400000|2020-08-21 11:30:00|16223||16269||16269||16220||250
1598009700000|2020-08-21 11:35:00|16220||16212||16269||16212||0
1598010000000|2020-08-21 11:40:00|16211|16129|16211|16129|16212|16129|16208|16129|5
1598010300000|2020-08-21 11:45:00|16212|16128|16196|16075|16212|16128|16161|16053|1399
1598010600000|2020-08-21 11:50:00|16212|16053|16194|16055|16212|16074|16188|16053|7
1598010900000|2020-08-21 11:55:00|16193|16053|16128|16053|16212|16072|16128|16053|89
1598011200000|2020-08-21 12:00:00|16101|16063|16150|16053|16150|16063|16093|16053|900
1598011500000|2020-08-21 12:05:00|16133|16065|16150|16000|16150|16065|16053|16000|1495
1598011800000|2020-08-21 12:10:00|16139|16001|16150|16001|16150|16060|16060|16001|156
1598012100000|2020-08-21 12:15:00|16055|16002|16055|16001|16055|16002|16055|16001|20
1598012400000|2020-08-21 12:20:00|16150|16011|16150|16060|16150|16060|16150|16011|200
1598012700000|2020-08-21 12:25:00||16068||16068||16068||16060|53
1598013000000|2020-08-21 12:30:00||16069||16069||16069||16069|5
1598013300000|2020-08-21 12:35:00|||||||||100
1598013600000|2020-08-21 12:40:00|||||||||20
1598013900000|2020-08-21 12:45:00|||||||||13
1598014200000|2020-08-21 12:50:00|||||||||3
1598014500000|2020-08-21 12:55:00|||||||||13
1598014800000|2020-08-21 13:00:00|||||||||2
1598015100000|2020-08-21 13:05:00|16140||16140||16140||16140||3
1598015400000|2020-08-21 13:10:00|||||||||43
1598015700000|2020-08-21 13:15:00||16080||16080||16080||16080|106
1598016000000|2020-08-21 13:20:00|||||||||13
1598016300000|2020-08-21 13:25:00|16150|16090|16099|16055|16150|16090|16086|16055|977
1598016600000|2020-08-21 13:30:00|16095|16056|16144|16131|16178|16169|16094|16056|146137
1598016900000|2020-08-21 13:35:00|16143|16127|16140|16132|16150|16136|16084|16071|17065
1598017200000|2020-08-21 13:40:00|16139|16133|16138|16126|16160|16144|16101|16100|12176
1598017500000|2020-08-21 13:45:00|16139|16127|16233|16222|16233|16223|16137|16126|9315
1598017800000|2020-08-21 13:50:00|16230|16215|16234|16223|16269|16255|16218|16207|8986
1598018100000|2020-08-21 13:55:00|16235|16218|16252|16243|16255|16250|16234|16218|9469
1598018400000|2020-08-21 14:00:00|16254|16244|16225|16218|16269|16262|16223|16218|15418
1598018700000|2020-08-21 14:05:00|16222|16216|16241|16235|16258|16251|16220|16216|14505
1598019000000|2020-08-21 14:10:00|16240|16230|16219|16206|16247|16241|16216|16205|3681
1598019300000|2020-08-21 14:15:00|16218|16205|16190|16182|16230|16218|16188|16180|6793
1598019600000|2020-08-21 14:20:00|16189|16180|16172|16166|16192|16185|16163|16153|10974
1598019900000|2020-08-21 14:25:00|16171|16165|16180|16174|16181|16174|16161|16151|6518
1598020200000|2020-08-21 14:30:00|16179|16172|16166|16160|16186|16180|16163|16153|3925
1598020500000|2020-08-21 14:35:00|16165|16159|16181|16171|16194|16187|16161|16158|8070
1598020800000|2020-08-21 14:40:00|16180|16172|16166|16162|16189|16182|16166|16161|7788
1598021100000|2020-08-21 14:45:00|16163|16161|16160|16156|16173|16168|16151|16145|9129
1598021400000|2020-08-21 14:50:00|16163|16157|16169|16163|16190|16185|16157|16152|12662
1598021700000|2020-08-21 14:55:00|16168|16161|16161|16154|16173|16168|16143|16140|12892
1598022000000|2020-08-21 15:00:00|16160|16152|16165|16158|16165|16159|16149|16141|14388
1598022300000|2020-08-21 15:05:00|16167|16159|16205|16202|16207|16204|16161|16155|12239
1598022600000|2020-08-21 15:10:00|16206|16203|16212|16204|16219|16213|16192|16187|6817
1598022900000|2020-08-21 15:15:00|16211|16205|16181|16175|16215|16209|16178|16170|3596
1598023200000|2020-08-21 15:20:00|16179|16174|16187|16180|16197|16191|16179|16171|4679
1598023500000|2020-08-21 15:25:00|16186|16179|16166|16160|16194|16188|16162|16156|5706
1598023800000|2020-08-21 15:30:00|16165|16159|16181|16176|16190|16184|16162|16157|9410
1598024100000|2020-08-21 15:35:00|16183|16177|16187|16182|16194|16187|16169|16163|6047
1598024400000|2020-08-21 15:40:00|16189|16183|16165|16158|16191|16184|16159|16154|13874
1598024700000|2020-08-21 15:45:00|16164|16157|16159|16156|16171|16166|16155|16150|4134
1598025000000|2020-08-21 15:50:00|16158|16155|16177|16173|16182|16179|16158|16155|8667
1598025300000|2020-08-21 15:55:00|16179|16175|16167|16162|16179|16175|16165|16160|6535
1598025600000|2020-08-21 16:00:00|16166|16161|16175|16170|16175|16171|16165|16160|9228
1598025900000|2020-08-21 16:05:00|16174|16169|16180|16176|16189|16185|16173|16168|8767
1598026200000|2020-08-21 16:10:00|16177|16175|16168|16165|16181|16177|16167|16165|12614
1598026500000|2020-08-21 16:15:00|16167|16166|16166|16163|16175|16171|16158|16156|11921
1598026800000|2020-08-21 16:20:00|16162|16162|16155|16152|16162|16162|16148|16147|15712
1598027100000|2020-08-21 16:25:00|16154|16151|16145|16141|16155|16151|16143|16140|6400
1598027400000|2020-08-21 16:30:00|16144|16142|16136|16134|16152|16151|16136|16130|7737
1598027700000|2020-08-21 16:35:00|16137|16132|16134|16130|16138|16135|16129|16126|4928
1598028000000|2020-08-21 16:40:00|16133|16129|16140|16136|16140|16137|16127|16125|9743
1598028300000|2020-08-21 16:45:00|16139|16137|16146|16143|16149|16145|16137|16136|5546
1598028600000|2020-08-21 16:50:00|16145|16142|16131|16126|16146|16142|16129|16124|8946
1598028900000|2020-08-21 16:55:00|16130|16124|16121|16117|16134|16130|16117|16114|9879
1598029200000|2020-08-21 17:00:00|16123|16118|16137|16130|16138|16134|16121|16117|5408
1598029500000|2020-08-21 17:05:00|16142|16134|16157|16155|16160|16156|16140|16134|5807
1598029800000|2020-08-21 17:10:00|16156|16154|16158|16154|16165|16162|16152|16150|10587
1598030100000|2020-08-21 17:15:00|16160|16155|16157|16152|16170|16167|16156|16152|5561
1598030400000|2020-08-21 17:20:00|16155|16151|16162|16158|16162|16159|16151|16148|5410
1598030700000|2020-08-21 17:25:00|16161|16157|16164|16162|16173|16167|16160|16157|3601
1598031000000|2020-08-21 17:30:00|16165|16163|16187|16183|16190|16186|16165|16163|5462
1598031300000|2020-08-21 17:35:00|16188|16184|16206|16203|16208|16205|16186|16183|6027
1598031600000|2020-08-21 17:40:00|16207|16202|16210|16207|16213|16210|16202|16199|4746
1598031900000|2020-08-21 17:45:00|16209|16206|16204|16199|16217|16214|16204|16199|9572
1598032200000|2020-08-21 17:50:00|16201|16198|16203|16199|16212|16208|16198|16195|7430
1598032500000|2020-08-21 17:55:00|16202|16201|16207|16205|16210|16207|16197|16192|7568
1598032800000|2020-08-21 18:00:00|16208|16206|16211|16207|16215|16211|16200|16197|8059
1598033100000|2020-08-21 18:05:00|16210|16206|16214|16212|16214|16212|16206|16205|6169
1598033400000|2020-08-21 18:10:00|16213|16211|16215|16212|16218|16215|16207|16203|4673
1598033700000|2020-08-21 18:15:00|16214|16211|16210|16208|16220|16218|16208|16206|6387
1598034000000|2020-08-21 18:20:00|16211|16205|16212|16210|16219|16217|16205|16204|4579
1598034300000|2020-08-21 18:25:00|16214|16211|16205|16202|16214|16211|16202|16200|9043
1598034600000|2020-08-21 18:30:00|16204|16203|16220|16217|16220|16218|16203|16200|8447
1598034900000|2020-08-21 18:35:00|16221|16218|16222|16217|16224|16221|16214|16211|6001
1598035200000|2020-08-21 18:40:00|16218|16215|16211|16208|16222|16218|16211|16208|3644
1598035500000|2020-08-21 18:45:00|16210|16207|16199|16195|16222|16218|16199|16195|8828
1598035800000|2020-08-21 18:50:00|16197|16194|16199|16196|16205|16203|16189|16182|6546
1598036100000|2020-08-21 18:55:00|16200|16197|16199|16194|16200|16197|16187|16182|10204
1598036400000|2020-08-21 19:00:00|16198|16193|16206|16204|16208|16207|16194|16189|18712
1598036700000|2020-08-21 19:05:00|16205|16203|16200|16195|16207|16205|16199|16195|11337
1598037000000|2020-08-21 19:10:00|16201|16196|16211|16207|16211|16207|16194|16191|10523
1598037300000|2020-08-21 19:15:00|16209|16206|16204|16200|16212|16208|16203|16198|6358
1598037600000|2020-08-21 19:20:00|16205|16202|16209|16204|16209|16207|16200|16197|8229
1598037900000|2020-08-21 19:25:00|16208|16205|16218|16215|16225|16220|16207|16204|9818
1598038200000|2020-08-21 19:30:00|16219|16216|16221|16218|16224|16221|16214|16210|14708
1598038500000|2020-08-21 19:35:00|16223|16219|16214|16212|16230|16225|16212|16210|12749
1598038800000|2020-08-21 19:40:00|16213|16210|16209|16206|16218|16214|16205|16203|15046
1598039100000|2020-08-21 19:45:00|16208|16207|16201|16199|16215|16213|16196|16193|16943
1598039400000|2020-08-21 19:50:00|16200|16198|16198|16194|16215|16213|16189|16187|34830
1598039700000|2020-08-21 19:55:00|16199|16195|16172|16170|16201|16199|16167|16165|128171
1598040000000|2020-08-21 20:00:00|16182|16171|16216|16100|16292|16171|16182|16100|83844
1598040300000|2020-08-21 20:05:00|||||||||21
1598040600000|2020-08-21 20:10:00|||||||||100
1598040900000|2020-08-21 20:15:00|||||||||1
1598041200000|2020-08-21 20:20:00|16190||16190||16190||16190||9
1598041500000|2020-08-21 20:25:00|||||||||8
1598042400000|2020-08-21 20:40:00|||||||||13
1598042700000|2020-08-21 20:45:00|||||||||1
1598043000000|2020-08-21 20:50:00|||||||||1
1598043300000|2020-08-21 20:55:00||16120||16120||16120||16120|1
1598256000000|2020-08-24 08:00:00|17480|15000|16350|16213|17480|16275|16350|15000|3
1598256300000|2020-08-24 08:05:00|16340|16274|16340|16213|16340|16274|16340|16213|0
1598256600000|2020-08-24 08:10:00||16269||16213||16269||16213|100
1598258700000|2020-08-24 08:45:00|||||||||41
1598259000000|2020-08-24 08:50:00|||||||||2
1598262900000|2020-08-24 09:55:00|16300||16300||16300||16300||0
1598263500000|2020-08-24 10:05:00||15879||15880||15880||15879|0
1598263800000|2020-08-24 10:10:00|16340|15879|16325|15880|16340|15880|16325|15879|0
1598264100000|2020-08-24 10:15:00||15879||15880||15880||15879|0
1598264400000|2020-08-24 10:20:00||15879||15879||15880||15879|0
1598264700000|2020-08-24 10:25:00||15880||15880||15880||15879|0
1598265000000|2020-08-24 10:30:00||15879||15880||15880||15879|0
1598265300000|2020-08-24 10:35:00||15879||15880||15880||15879|0
1598265600000|2020-08-24 10:40:00||15879||15880||15880||15879|0
1598265900000|2020-08-24 10:45:00||15879||15880||15880||15879|0
1598266200000|2020-08-24 10:50:00||15879||15880||15880||15879|0
1598266500000|2020-08-24 10:55:00||15879||15880||15880||15879|0
1598266800000|2020-08-24 11:00:00|16226|15981|16320|16216|16325|16235|16226|15981|465
1598267100000|2020-08-24 11:05:00|16325|16217|16325|16250|16325|16250|16318|16217|0
1598267400000|2020-08-24 11:10:00|16300||16300||16300||16296||10
1598267700000|2020-08-24 11:15:00|16325||16325||16325||16325||203
1598268000000|2020-08-24 11:20:00|16298||16270||16325||16270||63
1598268300000|2020-08-24 11:25:00|16308||16275||16320||16256||800
1598268600000|2020-08-24 11:30:00|||||||||20
1598268900000|2020-08-24 11:35:00|||||||||30
1598269500000|2020-08-24 11:45:00|||||||||4
1598269800000|2020-08-24 11:50:00|||||||||1
1598270100000|2020-08-24 11:55:00|||||||||6
1598270400000|2020-08-24 12:00:00|16298||16298||16298||16298||338
1598270700000|2020-08-24 12:05:00|||||||||100
1598271300000|2020-08-24 12:15:00|16292||16298||16298||16251||413
1598271600000|2020-08-24 12:20:00|16251||16298||16298||16251||105
1598271900000|2020-08-24 12:25:00||16200||16200||16200||16200|100
1598272200000|2020-08-24 12:30:00|16292|16201|16298|16204|16298|16204|16268|16201|74
1598272500000|2020-08-24 12:35:00|16250||16250||16250||16250||30
1598272800000|2020-08-24 12:40:00|||||||||25
1598273100000|2020-08-24 12:45:00|16298||16298||16298||16298||0
1598273400000|2020-08-24 12:50:00|16250||16298||16298||16250||213
1598273700000|2020-08-24 12:55:00||16239||16210||16252||16204|26
1598274000000|2020-08-24 13:00:00||16211||16210||16211||16210|10
1598274300000|2020-08-24 13:05:00|16270|16204|16275|16204|16298|16204|16270|16204|11
1598274600000|2020-08-24 13:10:00||16205||16205||16205||16204|5
1598274900000|2020-08-24 13:15:00|16274|16210|16274|16210|16274|16218|16274|16210|318
1598275200000|2020-08-24 13:20:00|16275||16275||16275||16275||8
1598275500000|2020-08-24 13:25:00|16250|16225|16200|16132|16275|16225|16178|16125|1243
1598275800000|2020-08-24 13:30:00|16199|16133|16157|16145|16222|16193|16117|16104|116178
1598276100000|2020-08-24 13:35:00|16159|16147|16145|16140|16181|16174|16130|16120|32048
1598276400000|2020-08-24 13:40:00|16144|16139|16143|16139|16171|16163|16130|16122|20829
1598276700000|2020-08-24 13:45:00|16144|16137|16191|16187|16194|16189|16144|16132|26405
1598277000000|2020-08-24 13:50:00|16195|16189|16210|16204|16210|16205|16166|16159|38929
1598277300000|2020-08-24 13:55:00|16206|16203|16175|16171|16210|16205|16160|16157|59627
1598277600000|2020-08-24 14:00:00|16174|16172|16220|16216|16223|16220|16163|16157|23660
1598277900000|2020-08-24 14:05:00|16221|16217|16203|16200|16226|16222|16194|16189|30582
1598278200000|2020-08-24 14:10:00|16202|16201|16160|16158|16210|16207|16155|16150|28903
1598278500000|2020-08-24 14:15:00|16161|16157|16195|16189|16200|16194|16145|16144|23096
1598278800000|2020-08-24 14:20:00|16194|16187|16248|16241|16248|16242|16188|16185|48653
1598279100000|2020-08-24 14:25:00|16247|16238|16259|16255|16275|16270|16230|16229|26795
1598279400000|2020-08-24 14:30:00|16258|16256|16295|16289|16310|16307|16258|16256|22820
1598279700000|2020-08-24 14:35:00|16294|16288|16313|16307|16321|16316|16286|16279|7460
1598280000000|2020-08-24 14:40:00|16312|16304|16317|16312|16323|16319|16308|16304|12670
1598280300000|2020-08-24 14:45:00|16316|16314|16337|16333|16337|16334|16313|16309|12854
1598280600000|2020-08-24 14:50:00|16338|16334|16372|16365|16373|16365|16338|16334|19430
1598280900000|2020-08-24 14:55:00|16371|16366|16395|16390|16395|16391|16363|16355|13521
1598281200000|2020-08-24 15:00:00|16394|16388|16348|16342|16395|16392|16344|16335|9797
1598281500000|2020-08-24 15:05:00|16347|16339|16321|16313|16347|16342|16312|16307|21443
1598281800000|2020-08-24 15:10:00|16320|16318|16333|16328|16348|16339|16319|16314|7996
1598282100000|2020-08-24 15:15:00|16332|16326|16332|16327|16337|16331|16330|16324|5322
1598282400000|2020-08-24 15:20:00|16330|16328|16335|16331|16339|16333|16330|16323|7336
1598282700000|2020-08-24 15:25:00|16334|16330|16321|16315|16343|16337|16320|16312|9134
1598283000000|2020-08-24 15:30:00|16322|16316|16352|16346|16356|16347|16322|16315|6369
1598283300000|2020-08-24 15:35:00|16348|16345|16326|16320|16348|16345|16323|16319|7133
1598283600000|2020-08-24 15:40:00|16332|16321|16348|16340|16350|16345|16322|16317|6535
1598283900000|2020-08-24 15:45:00|16347|16339|16321|16316|16347|16343|16319|16315|12659
1598284200000|2020-08-24 15:50:00|16319|16315|16295|16290|16333|16329|16292|16287|12995
1598284500000|2020-08-24 15:55:00|16296|16294|16288|16281|16309|16304|16284|16276|8598
1598284800000|2020-08-24 16:00:00|16287|16282|16304|16299|16306|16302|16284|16279|4430
1598285100000|2020-08-24 16:05:00|16301|16298|16289|16282|16302|16298|16283|16279|5513
1598285400000|2020-08-24 16:10:00|16286|16283|16267|16264|16295|16291|16265|16263|6554
1598285700000|2020-08-24 16:15:00|16265|16263|16260|16255|16267|16265|16254|16252|9275
1598286000000|2020-08-24 16:20:00|16261|16258|16251|16247|16268|16265|16251|16247|11227
1598286300000|2020-08-24 16:25:00|16248|16245|16260|16255|16265|16259|16245|16242|18845
1598286600000|2020-08-24 16:30:00|16256|16254|16264|16260|16276|16271|16248|16244|11893
1598286900000|2020-08-24 16:35:00|16265|16261|16259|16254|16273|16267|16256|16250|3552
1598287200000|2020-08-24 16:40:00|16260|16255|16236|16233|16264|16258|16235|16232|11413
1598287500000|2020-08-24 16:45:00|16237|16234|16228|16224|16243|16239|16226|16222|5748
1598287800000|2020-08-24 16:50:00|16227|16223|16219|16212|16231|16227|16216|16212|11470
1598288100000|2020-08-24 16:55:00|16218|16215|16219|16213|16227|16219|16207|16200|4427
1598288400000|2020-08-24 17:00:00|16220|16214|16213|16206|16224|16218|16209|16204|5146
1598288700000|2020-08-24 17:05:00|16214|16208|16214|16210|16227|16219|16207|16203|6483
1598289000000|2020-08-24 17:10:00|16213|16211|16217|16214|16230|16225|16208|16205|12423
1598289300000|2020-08-24 17:15:00|16218|16215|16219|16215|16222|16220|16212|16210|11989
1598289600000|2020-08-24 17:20:00|16220|16216|16239|16238|16245|16240|16216|16214|7679
1598289900000|2020-08-24 17:25:00|16238|16237|16243|16239|16245|16240|16236|16235|9302
1598290200000|2020-08-24 17:30:00|16242|16238|16231|16229|16248|16245|16230|16227|15664
1598290500000|2020-08-24 17:35:00|16233|16230|16245|16241|16250|16248|16229|16227|6781
1598290800000|2020-08-24 17:40:00|16244|16240|16249|16246|16250|16249|16242|16239|5555
1598291100000|2020-08-24 17:45:00|16250|16249|16250|16247|16259|16253|16248|16245|3231
1598291400000|2020-08-24 17:50:00|16249|16246|16236|16232|16254|16249|16236|16232|6962
1598291700000|2020-08-24 17:55:00|16238|16233|16243|16238|16243|16240|16230|16227|4858
1598292000000|2020-08-24 18:00:00|16245|16240|16227|16223|16245|16241|16223|16218|3739
1598292300000|2020-08-24 18:05:00|16225|16224|16232|16228|16234|16230|16218|16215|3408
1598292600000|2020-08-24 18:10:00|16230|16227|16228|16225|16240|16232|16225|16222|6068
1598292900000|2020-08-24 18:15:00|16229|16226|16254|16249|16255|16249|16229|16225|3792
1598293200000|2020-08-24 18:20:00|16250|16247|16266|16262|16273|16267|16249|16245|14517
1598293500000|2020-08-24 18:25:00|16265|16261|16273|16271|16284|16280|16263|16261|10221
1598293800000|2020-08-24 18:30:00|16274|16269|16273|16268|16279|16275|16260|16254|11568
1598294100000|2020-08-24 18:35:00|16272|16267|16276|16270|16276|16274|16264|16261|4335
1598294400000|2020-08-24 18:40:00|16274|16271|16276|16270|16286|16282|16272|16270|7700
1598294700000|2020-08-24 18:45:00|16275|16272|16285|16280|16290|16283|16270|16267|6093
1598295000000|2020-08-24 18:50:00|16284|16278|16279|16275|16293|16288|16273|16270|5986
1598295300000|2020-08-24 18:55:00|16278|16276|16287|16282|16293|16289|16277|16275|9350
1598295600000|2020-08-24 19:00:00|16289|16284|16289|16287|16299|16295|16284|16282|8434
1598295900000|2020-08-24 19:05:00|16292|16288|16305|16301|16308|16304|16285|16283|8951
1598296200000|2020-08-24 19:10:00|16306|16302|16313|16310|16313|16310|16296|16293|12349
1598296500000|2020-08-24 19:15:00|16315|16312|16303|16299|16317|16316|16298|16294|9472
1598296800000|2020-08-24 19:20:00|16304|16302|16315|16310|16318|16312|16301|16298|13157
1598297100000|2020-08-24 19:25:00|16317|16311|16313|16311|16322|16318|16308|16307|11635
1598297400000|2020-08-24 19:30:00|16312|16310|16322|16319|16327|16324|16306|16299|17516
1598297700000|2020-08-24 19:35:00|16321|16317|16338|16336|16345|16342|16311|16309|16839
1598298000000|2020-08-24 19:40:00|16337|16335|16340|16339|16347|16345|16332|16328|17556
1598298300000|2020-08-24 19:45:00|16341|16340|16327|16325|16345|16342|16322|16320|57102
1598298600000|2020-08-24 19:50:00|16326|16324|16329|16325|16333|16328|16311|16310|74563
1598298900000|2020-08-24 19:55:00|16330|16324|16354|16353|16357|16353|16308|16305|164245
1598299200000|2020-08-24 20:00:00|16358|16345|16380|16210|16445|16345|16358|16075|66910
1598299500000|2020-08-24 20:05:00|16375||16375||16375||16375||0
1598299800000|2020-08-24 20:10:00|||||||||8
1598301000000|2020-08-24 20:30:00|||||||||162
1598301300000|2020-08-24 20:35:00|||||||||4
1598301600000|2020-08-24 20:40:00|||||||||24
1598301900000|2020-08-24 20:45:00|||||||||975
1598302200000|2020-08-24 20:50:00|||||||||975
1598303400000|2020-08-24 21:10:00|||||||||2
1598303700000|2020-08-24 21:15:00|||||||||775
1598304300000|2020-08-24 21:25:00|||||||||7
1598304600000|2020-08-24 21:30:00|||||||||1
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||3
1598305800000|2020-08-24 21:50:00|||||||||1
1598308800000|2020-08-24 22:40:00|||||||||6
1598309100000|2020-08-24 22:45:00|||||||||5
1598310000000|2020-08-24 23:00:00|||||||||3
1598310300000|2020-08-24 23:05:00|||||||||1
1598312700000|2020-08-24 23:45:00|16354|16301|16374|16301|16374|16301|16354|16301|236
1598313000000|2020-08-24 23:50:00|||||||||5
1598342400000|2020-08-25 08:00:00|17999|15000|16700|16213|17999|16389|16526|15000|33
1598342700000|2020-08-25 08:05:00|16578|16137|16700|16137|16700|16137|16522|16137|0
1598343000000|2020-08-25 08:10:00|16567||16700||16700||16520||0
1598343300000|2020-08-25 08:15:00|16520||16700||16700||16520||100
1598343600000|2020-08-25 08:20:00|16585|16375|16585|16375|16585|16375|16585|16375|0
1598343900000|2020-08-25 08:25:00|16557||16548||16557||16548||0
1598344200000|2020-08-25 08:30:00|16551||16544||16551||16544||0
1598344500000|2020-08-25 08:35:00|16549||16540||16550||16540||0
1598344800000|2020-08-25 08:40:00|16543||16543||16545||16539||0
1598345100000|2020-08-25 08:45:00|16534||16615||16615||16534||0
1598345700000|2020-08-25 08:55:00|16601||16593||16601||16593||0
1598346000000|2020-08-25 09:00:00|16594||16591||16594||16591||0
1598346300000|2020-08-25 09:05:00|16605||16605||16605||16605||0
1598346600000|2020-08-25 09:10:00|16584||16584||16584||16584||0
1598346900000|2020-08-25 09:15:00|16588||16588||16588||16588||0
1598347200000|2020-08-25 09:20:00|16589||16589||16589||16589||0
1598347500000|2020-08-25 09:25:00|16601||16601||16601||16601||0
1598347800000|2020-08-25 09:30:00|16615||16609||16615||16609||0
1598349300000|2020-08-25 09:55:00|16598||16598||16598||16598||0
1598349600000|2020-08-25 10:00:00|16587||16587||16587||16587||0
1598349900000|2020-08-25 10:05:00|16561|16288|16699|16288|16700|16288|16561|16156|0
1598350200000|2020-08-25 10:10:00|16700|16289|16699|16289|16700|16289|16506|16288|0
1598350500000|2020-08-25 10:15:00|16507|16288|16699|16289|16700|16353|16507|16288|100
1598350800000|2020-08-25 10:20:00|16700|16288|16699|16289|16700|16357|16561|16288|0
1598351100000|2020-08-25 10:25:00|16700|16356|16500|16288|16700|16433|16500|16288|106
1598351400000|2020-08-25 10:30:00|16499|16289|16499|16289|16500|16352|16496|16288|0
1598351700000|2020-08-25 10:35:00|16500|16288|16499|16289|16500|16351|16497|16288|0
1598352000000|2020-08-25 10:40:00|16500|16351|16502|16289|16700|16354|16500|16288|0
1598352300000|2020-08-25 10:45:00|16700|16288|16502|16289|16700|16353|16502|16288|0
1598352600000|2020-08-25 10:50:00|16500|16288|16700|16401|16700|16452|16499|16288|0
1598352900000|2020-08-25 10:55:00|16699|16288|16699|16399|16700|16399|16699|16288|0
1598353200000|2020-08-25 11:00:00|16600|16400|16445|16289|16600|16445|16360|16100|1420
1598353500000|2020-08-25 11:05:00||16288||16289||16360||16288|414
1598353800000|2020-08-25 11:10:00||16288||16394||16394||16288|1444
1598354100000|2020-08-25 11:15:00||16200||16345||16384||16200|16
1598354400000|2020-08-25 11:20:00||16347||16381||16382||16288|0
1598354700000|2020-08-25 11:25:00||16288||16400||16400||16200|0
1598355000000|2020-08-25 11:30:00||16403||16400||16403||16400|307
1598355300000|2020-08-25 11:35:00|16478|16426|16500|16436|16500|16478|16478|16400|2220
1598355600000|2020-08-25 11:40:00||16447||16436||16447||16436|10
1598356200000|2020-08-25 11:50:00||16478||16436||16478||16436|206
1598356500000|2020-08-25 11:55:00|||||||||6
1598356800000|2020-08-25 12:00:00|||||||||229
1598357100000|2020-08-25 12:05:00||16499||16436||16499||16436|822
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|16450|16440|16500|16440|16500|16440|16450|16440|153
1598358300000|2020-08-25 12:25:00|16480||16480||16480||16480||2
1598358600000|2020-08-25 12:30:00|||||||||1
1598358900000|2020-08-25 12:35:00||16450||16440||16450||16440|151
1598360100000|2020-08-25 12:55:00|16472|16446|16476|16446|16476|16446|16472|16446|90
1598360400000|2020-08-25 13:00:00|16480|16453|16480|16436|16480|16470|16480|16436|236
1598360700000|2020-08-25 13:05:00|||||||||1
1598361000000|2020-08-25 13:10:00|16471|16442|16480|16436|16480|16457|16465|16436|634
1598361300000|2020-08-25 13:15:00|||||||||112
1598361600000|2020-08-25 13:20:00|16479|16400|16489|16400|16500|16480|16479|16400|1229
1598361900000|2020-08-25 13:25:00|16480|16444|16499|16400|16499|16466|16479|16400|228
1598362200000|2020-08-25 13:30:00|16497|16475|16399|16383|16500|16475|16380|16374|74066
1598362500000|2020-08-25 13:35:00|16398|16378|16435|16421|16439|16423|16362|16348|17152
1598362800000|2020-08-25 13:40:00|16433|16418|16407|16391|16439|16430|16394|16382|10372
1598363100000|2020-08-25 13:45:00|16406|16395|16478|16465|16480|16470|16405|16391|12772
1598363400000|2020-08-25 13:50:00|16477|16462|16489|16478|16520|16513|16463|16454|38331
1598363700000|2020-08-25 13:55:00|16488|16479|16525|16516|16525|16521|16475|16469|14982
1598364000000|2020-08-25 14:00:00|16523|16513|16471|16461|16525|16515|16458|16448|10882
1598364300000|2020-08-25 14:05:00|16470|16458|16427|16418|16470|16460|16422|16416|15845
1598364600000|2020-08-25 14:10:00|16428|16419|16376|16369|16432|16421|16373|16365|11914
1598364900000|2020-08-25 14:15:00|16374|16368|16408|16394|16423|16417|16373|16365|11164
1598365200000|2020-08-25 14:20:00|16401|16395|16427|16421|16434|16427|16386|16379|14464
1598365500000|2020-08-25 14:25:00|16423|16417|16412|16406|16427|16421|16399|16392|7279
1598365800000|2020-08-25 14:30:00|16409|16403|16362|16352|16412|16403|16356|16350|12045
1598366100000|2020-08-25 14:35:00|16359|16353|16362|16355|16372|16364|16347|16340|9627
1598366400000|2020-08-25 14:40:00|16361|16350|16340|16331|16362|16354|16334|16324|5580
1598366700000|2020-08-25 14:45:00|16338|16329|16322|16313|16340|16334|16312|16303|8133
1598367000000|2020-08-25 14:50:00|16321|16316|16307|16301|16339|16332|16299|16292|7379
1598367300000|2020-08-25 14:55:00|16309|16302|16316|16313|16317|16313|16301|16295|13260
1598367600000|2020-08-25 15:00:00|16317|16314|16312|16309|16322|16319|16307|16304|7328
1598367900000|2020-08-25 15:05:00|16313|16310|16292|16289|16317|16312|16290|16286|18654
1598368200000|2020-08-25 15:10:00|16294|16290|16286|16282|16299|16294|16275|16270|5133
1598368500000|2020-08-25 15:15:00|16285|16281|16258|16254|16286|16282|16258|16254|11935
1598368800000|2020-08-25 15:20:00|16257|16255|16283|16278|16287|16283|16257|16252|8519
1598369100000|2020-08-25 15:25:00|16282|16279|16306|16301|16306|16302|16282|16279|6668
1598369400000|2020-08-25 15:30:00|16307|16302|16305|16299|16321|16316|16298|16290|7188
1598369700000|2020-08-25 15:35:00|16300|16297|16279|16269|16305|16297|16276|16269|12907
1598370000000|2020-08-25 15:40:00|16278|16270|16252|16244|16290|16285|16245|16237|12808
1598370300000|2020-08-25 15:45:00|16251|16243|16268|16263|16273|16270|16242|16239|9879
1598370600000|2020-08-25 15:50:00|16267|16264|16287|16278|16294|16288|16266|16260|7951
1598370900000|2020-08-25 15:55:00|16286|16279|16275|16268|16287|16281|16269|16263|6347
1598371200000|2020-08-25 16:00:00|16273|16269|16276|16271|16279|16273|16265|16260|4489
1598371500000|2020-08-25 16:05:00|16277|16272|16318|16313|16319|16314|16277|16272|8486
1598371800000|2020-08-25 16:10:00|16316|16312|16292|16286|16316|16312|16283|16281|8759
1598372100000|2020-08-25 16:15:00|16294|16288|16296|16292|16305|16299|16282|16278|7147
1598372400000|2020-08-25 16:20:00|16295|16293|16303|16297|16307|16301|16287|16286|3978
1598372700000|2020-08-25 16:25:00|16305|16300|16300|16297|16309|16306|16297|16293|5628
1598373000000|2020-08-25 16:30:00|16301|16299|16305|16301|16307|16302|16286|16281|8710
1598373300000|2020-08-25 16:35:00|16306|16302|16307|16304|16320|16317|16303|16299|5500
1598373600000|2020-08-25 16:40:00|16308|16305|16315|16309|16319|16312|16297|16293|6362
1598373900000|2020-08-25 16:45:00|16314|16307|16310|16307|16320|16316|16304|16301|9087
1598374200000|2020-08-25 16:50:00|16309|16308|16290|16285|16309|16308|16284|16282|7939
1598374500000|2020-08-25 16:55:00|16291|16286|16303|16297|16303|16299|16285|16283|8734
1598374800000|2020-08-25 17:00:00|16302|16298|16300|16297|16306|16302|16295|16293|5832
1598375100000|2020-08-25 17:05:00|16301|16298|16304|16302|16308|16305|16292|16288|5394
1598375400000|2020-08-25 17:10:00|16305|16301|16300|16297|16311|16306|16294|16291|4435
1598375700000|2020-08-25 17:15:00|16299|16298|16312|16308|16317|16313|16299|16297|5715
1598376000000|2020-08-25 17:20:00|16311|16309|16317|16313|16320|16317|16309|16307|6721
1598376300000|2020-08-25 17:25:00|16316|16312|16316|16312|16320|16317|16310|16307|4940
1598376600000|2020-08-25 17:30:00|16315|16309|16327|16324|16328|16324|16312|16309|7467
1598376900000|2020-08-25 17:35:00|16326|16325|16316|16314|16330|16326|16314|16312|5598
1598377200000|2020-08-25 17:40:00|16317|16312|16326|16323|16329|16327|16311|16309|8908
1598377500000|2020-08-25 17:45:00|16325|16321|16316|16312|16325|16321|16309|16302|6199
1598377800000|2020-08-25 17:50:00|16317|16313|16315|16313|16319|16315|16307|16303|10779
1598378100000|2020-08-25 17:55:00|16317|16312|16320|16316|16329|16324|16313|16309|9215
1598378400000|2020-08-25 18:00:00|16321|16318|16325|16316|16325|16319|16312|16310|5036
1598378700000|2020-08-25 18:05:00|16324|16317|16324|16319|16330|16323|16319|16314|8827
1598379000000|2020-08-25 18:10:00|16327|16320|16324|16320|16338|16336|16324|16320|8513
1598379300000|2020-08-25 18:15:00|16323|16322|16331|16324|16339|16332|16308|16302|12556
1598379600000|2020-08-25 18:20:00|16332|16325|16352|16347|16353|16348|16332|16325|5476
1598379900000|2020-08-25 18:25:00|16349|16348|16347|16344|16355|16350|16345|16340|5605
1598380200000|2020-08-25 18:30:00|16346|16342|16339|16336|16352|16346|16339|16334|4725
1598380500000|2020-08-25 18:35:00|16337|16337|16342|16339|16348|16345|16332|16326|7304
1598380800000|2020-08-25 18:40:00|16343|16340|16354|16351|16363|16359|16343|16340|7567
1598381100000|2020-08-25 18:45:00|16353|16349|16356|16353|16356|16353|16345|16341|6468
1598381400000|2020-08-25 18:50:00|16355|16352|16346|16342|16356|16353|16335|16329|7426
1598381700000|2020-08-25 18:55:00|16347|16343|16337|16334|16351|16348|16337|16334|9732
1598382000000|2020-08-25 19:00:00|16335|16332|16332|16328|16339|16337|16327|16322|11836
1598382300000|2020-08-25 19:05:00|16330|16329|16343|16340|16344|16341|16329|16328|8183
1598382600000|2020-08-25 19:10:00|16342|16339|16337|16335|16342|16339|16329|16325|13122
1598382900000|2020-08-25 19:15:00|16336|16336|16330|16329|16338|16337|16322|16320|15817
1598383200000|2020-08-25 19:20:00|16331|16330|16330|16328|16337|16334|16323|16322|23716
1598383500000|2020-08-25 19:25:00|16331|16329|16345|16344|16348|16345|16331|16329|14097
1598383800000|2020-08-25 19:30:00|16346|16345|16348|16346|16361|16357|16341|16340|19532
1598384100000|2020-08-25 19:35:00|16349|16347|16364|16362|16365|16362|16343|16341|17575
1598384400000|2020-08-25 19:40:00|16363|16361|16364|16361|16365|16363|16351|16346|24823
1598384700000|2020-08-25 19:45:00|16363|16362|16339|16333|16363|16363|16337|16333|48131
1598385000000|2020-08-25 19:50:00|16340|16334|16348|16346|16356|16353|16334|16333|58345
1598385300000|2020-08-25 19:55:00|16349|16347|16311|16310|16350|16348|16300|16298|225604
1598385600000|2020-08-25 20:00:00|16312|16303|16409|16200|16425|16303|16312|16100|46474
1598385900000|2020-08-25 20:05:00||16220||16220||16220||16220|1
1598386200000|2020-08-25 20:10:00|16310||16310||16310||16310||200
1598386800000|2020-08-25 20:20:00|16307|16205|16307|16205|16307|16205|16307|16205|2
1598387100000|2020-08-25 20:25:00||16180||16180||16180||16180|525
1598387400000|2020-08-25 20:30:00|16310|16195|16310|16195|16310|16195|16310|16195|500
1598387700000|2020-08-25 20:35:00||16200||16200||16200||16200|56
1598388000000|2020-08-25 20:40:00|||||||||44
1598390100000|2020-08-25 21:15:00|||||||||1
1598391000000|2020-08-25 21:30:00|||||||||10
1598391900000|2020-08-25 21:45:00||16250||16250||16250||16250|4
1598392200000|2020-08-25 21:50:00|||||||||1
1598392500000|2020-08-25 21:55:00|||||||||1
1598394600000|2020-08-25 22:30:00|||||||||1
1598397900000|2020-08-25 23:25:00|||||||||10
1598428800000|2020-08-26 08:00:00|17600|15000|16480|16245|17600|16286|16410|15000|0
1598429100000|2020-08-26 08:05:00|16629|16278|16480|16245|16629|16278|16408|16245|0
1598429400000|2020-08-26 08:10:00|16439|16253|16480|16245|16629|16253|16439|16245|0
1598429700000|2020-08-26 08:15:00|16629|16263|16480|16245|16629|16263|16438|16245|0
1598430000000|2020-08-26 08:20:00|16629|16266|16480|16245|16629|16267|16450|16245|0
1598430300000|2020-08-26 08:25:00|16580|16247|16480|16245|16580|16247|16443|16245|0
1598430600000|2020-08-26 08:30:00|16572||16480||16572||16479||0
1598430900000|2020-08-26 08:35:00|16474|16246|16480|16245|16481|16262|16463|16245|0
1598431200000|2020-08-26 08:40:00||16281||16246||16281||16245|0
1598431500000|2020-08-26 08:45:00||16245||16245||16270||16245|0
1598431800000|2020-08-26 08:50:00|16450|16266|16480|16245|16480|16271|16450|16245|0
1598432100000|2020-08-26 08:55:00||16262||16245||16262||16245|0
1598432400000|2020-08-26 09:00:00|16448|16262|16480|16245|16480|16262|16448|16245|0
1598432700000|2020-08-26 09:05:00|16449|16265|16480|16245|16480|16275|16425|16245|0
1598433000000|2020-08-26 09:10:00|16478|16270|16478|16245|16478|16270|16452|16245|0
1598433300000|2020-08-26 09:15:00|16477|16270|16477|16245|16478|16276|16477|16245|0
1598433600000|2020-08-26 09:20:00|16459|16269|16475|16245|16596|16269|16456|16245|0
1598433900000|2020-08-26 09:25:00|16596|16267|16473|16245|16596|16267|16459|16245|0
1598434200000|2020-08-26 09:30:00||16269||16245||16269||16245|0
1598434800000|2020-08-26 09:40:00|16453|16267|16470|16245|16596|16267|16453|16245|0
1598435100000|2020-08-26 09:45:00|16471|16263|16470|16245|16471|16272|16470|16245|0
1598435400000|2020-08-26 09:50:00|16458|16269|16468|16245|16596|16270|16444|16245|0
1598435700000|2020-08-26 09:55:00|16469|16253|16468|16245|16469|16254|16444|16245|0
1598436000000|2020-08-26 10:00:00||16253||16245||16262||16245|0
1598436300000|2020-08-26 10:05:00|16446|16266|16468|16245|16468|16266|16446|16245|0
1598436600000|2020-08-26 10:10:00|16467|16257|16466|16245|16467|16262|16447|16245|0
1598436900000|2020-08-26 10:15:00|16448|16249|16464|16245|16466|16279|16448|16245|0
1598437200000|2020-08-26 10:20:00|16454|16261|16461|16245|16464|16268|16447|16245|0
1598437500000|2020-08-26 10:25:00|16440|16250|16458|16245|16468|16256|16440|16245|0
1598437800000|2020-08-26 10:30:00|16457|16256|16455|16245|16458|16258|16439|16245|0
1598438100000|2020-08-26 10:35:00|16439|16252|16452|16245|16596|16254|16438|16245|0
1598438400000|2020-08-26 10:40:00|16445|16258|16452|16245|16452|16258|16445|16245|0
1598438700000|2020-08-26 10:45:00|16440|16256|16450|16245|16452|16256|16440|16245|0
1598439000000|2020-08-26 10:50:00|16438|16252|16400|16245|16451|16269|16269|16245|309
1598439300000|2020-08-26 10:55:00|16310|16229|16400|16229|16400|16235|16269|16100|205
1598439600000|2020-08-26 11:00:00|16310|16102|16400|16230|16400|16252|16252|16102|597
1598439900000|2020-08-26 11:05:00|16379|16225|16277|16224|16400|16231|16277|16102|118
1598440200000|2020-08-26 11:10:00|16252|16102|16400|16151|16400|16198|16252|16102|341
1598440500000|2020-08-26 11:15:00|16399|16200|16400|16201|16400|16201|16399|16200|0
1598440800000|2020-08-26 11:20:00||16200||16201||16208||16200|0
1598441100000|2020-08-26 11:25:00||16200||16201||16216||16200|2
1598441400000|2020-08-26 11:30:00||16200||16201||16240||16200|5
1598441700000|2020-08-26 11:35:00||16200||16201||16243||16200|0
1598442000000|2020-08-26 11:40:00|16328|16200|16286|16233|16400|16233|16286|16200|2
1598442300000|2020-08-26 11:45:00||16200||16200||16231||16200|11
1598442600000|2020-08-26 11:50:00|16280|16201|16286|16200|16286|16250|16280|16200|383
1598442900000|2020-08-26 11:55:00||16224||16200||16228||16200|17
1598443200000|2020-08-26 12:00:00|16272|16223|16310|16200|16400|16223|16272|16200|891
1598443500000|2020-08-26 12:05:00|16400|16201|16310|16200|16400|16201|16310|16200|1
1598443800000|2020-08-26 12:10:00|16400||16400||16400||16400||0
1598444700000|2020-08-26 12:25:00|||||||||11
1598445000000|2020-08-26 12:30:00|16300|16210|16300|16252|16300|16252|16300|16200|0
1598445300000|2020-08-26 12:35:00|||||||||18
1598445900000|2020-08-26 12:45:00|||||||||206
1598446500000|2020-08-26 12:55:00||16201||16231||16231||16201|67
1598446800000|2020-08-26 13:00:00||16200||16270||16270||16200|2
1598447100000|2020-08-26 13:05:00|||||||||13
1598447400000|2020-08-26 13:10:00|16400|16200|16400|16201|16400|16272|16400|16200|242
1598447700000|2020-08-26 13:15:00|16399|16202|16400|16203|16400|16203|16399|16202|15
1598448000000|2020-08-26 13:20:00|16392|16220|16377|16200|16400|16300|16377|16200|226
1598448300000|2020-08-26 13:25:00|16400|16201|16349|16264|16400|16281|16330|16201|108
1598448600000|2020-08-26 13:30:00|16300|16280|16243|16223|16300|16280|16228|16200|49508
1598448900000|2020-08-26 13:35:00|16242|16226|16251|16241|16267|16253|16193|16177|21861
1598449200000|2020-08-26 13:40:00|16250|16242|16207|16195|16261|16254|16196|16181|15436
1598449500000|2020-08-26 13:45:00|16206|16194|16240|16233|16244|16233|16180|16165|14411
1598449800000|2020-08-26 13:50:00|16239|16229|16289|16280|16291|16280|16224|16209|29773
1598450100000|2020-08-26 13:55:00|16291|16281|16267|16256|16291|16283|16251|16239|16340
1598450400000|2020-08-26 14:00:00|16265|16257|16310|16304|16310|16304|16254|16250|15945
1598450700000|2020-08-26 14:05:00|16312|16307|16329|16321|16330|16324|16310|16306|10968
1598451000000|2020-08-26 14:10:00|16330|16322|16339|16335|16348|16343|16325|16318|11633
1598451300000|2020-08-26 14:15:00|16338|16334|16328|16321|16339|16335|16325|16320|6909
1598451600000|2020-08-26 14:20:00|16327|16319|16314|16306|16329|16325|16314|16306|8449
1598451900000|2020-08-26 14:25:00|16313|16307|16325|16318|16332|16328|16308|16302|10072
1598452200000|2020-08-26 14:30:00|16321|16315|16326|16319|16331|16326|16308|16302|10109
1598452500000|2020-08-26 14:35:00|16325|16318|16337|16329|16342|16334|16325|16318|6981
1598452800000|2020-08-26 14:40:00|16335|16331|16346|16340|16350|16344|16332|16329|9489
1598453100000|2020-08-26 14:45:00|16345|16339|16354|16352|16366|16362|16341|16337|10250
1598453400000|2020-08-26 14:50:00|16353|16351|16390|16387|16390|16387|16353|16351|9830
1598453700000|2020-08-26 14:55:00|16389|16386|16370|16366|16395|16390|16363|16358|12713
1598454000000|2020-08-26 15:00:00|16369|16364|16362|16360|16369|16364|16340|16335|11568
1598454300000|2020-08-26 15:05:00|16363|16361|16375|16369|16375|16370|16354|16349|10359
1598454600000|2020-08-26 15:10:00|16376|16372|16404|16398|16409|16406|16372|16367|13140
1598454900000|2020-08-26 15:15:00|16403|16397|16371|16368|16405|16400|16362|16360|15764
1598455200000|2020-08-26 15:20:00|16373|16369|16370|16364|16379|16374|16365|16361|7394
1598455500000|2020-08-26 15:25:00|16369|16365|16365|16361|16377|16373|16365|16361|5808
1598455800000|2020-08-26 15:30:00|16367|16363|16350|16344|16369|16365|16339|16335|12075
1598456100000|2020-08-26 15:35:00|16349|16342|16331|16328|16349|16342|16329|16325|8983
1598456400000|2020-08-26 15:40:00|16330|16327|16346|16342|16352|16351|16327|16322|9203
1598456700000|2020-08-26 15:45:00|16345|16343|16363|16359|16369|16367|16345|16342|9225
1598457000000|2020-08-26 15:50:00|16362|16357|16356|16353|16363|16360|16353|16350|8844
1598457300000|2020-08-26 15:55:00|16355|16351|16354|16352|16358|16354|16343|16338|6827
1598457600000|2020-08-26 16:00:00|16356|16351|16350|16347|16372|16367|16340|16336|7978
1598457900000|2020-08-26 16:05:00|16349|16345|16365|16359|16379|16373|16345|16338|10447
1598458200000|2020-08-26 16:10:00|16364|16357|16351|16347|16365|16360|16348|16345|13999
1598458500000|2020-08-26 16:15:00|16347|16346|16361|16358|16363|16358|16344|16340|5919
1598458800000|2020-08-26 16:20:00|16360|16359|16379|16375|16381|16376|16360|16356|7577
1598459100000|2020-08-26 16:25:00|16381|16376|16353|16343|16383|16380|16350|16343|11202
1598459400000|2020-08-26 16:30:00|16352|16346|16356|16353|16362|16358|16345|16341|7015
1598459700000|2020-08-26 16:35:00|16355|16351|16368|16366|16369|16366|16353|16349|7918
1598460000000|2020-08-26 16:40:00|16367|16364|16377|16375|16379|16375|16364|16359|8173
1598460300000|2020-08-26 16:45:00|16376|16373|16386|16383|16388|16385|16369|16365|5348
1598460600000|2020-08-26 16:50:00|16385|16381|16392|16388|16394|16391|16381|16376|5988
1598460900000|2020-08-26 16:55:00|16391|16389|16397|16393|16397|16394|16386|16381|7020
1598461200000|2020-08-26 17:00:00|16395|16394|16394|16389|16400|16398|16393|16389|10172
1598461500000|2020-08-26 17:05:00|16395|16391|16383|16379|16400|16397|16380|16377|8732
1598461800000|2020-08-26 17:10:00|16384|16380|16370|16366|16385|16383|16366|16364|10436
1598462100000|2020-08-26 17:15:00|16369|16365|16380|16377|16382|16379|16365|16359|6342
1598462400000|2020-08-26 17:20:00|16382|16378|16377|16374|16387|16385|16373|16370|5467
1598462700000|2020-08-26 17:25:00|16375|16375|16386|16381|16389|16386|16373|16369|45210
1598463000000|2020-08-26 17:30:00|16385|16379|16370|16365|16393|16390|16363|16358|12256
1598463300000|2020-08-26 17:35:00|16368|16364|16384|16379|16390|16384|16364|16361|17071
1598463600000|2020-08-26 17:40:00|16383|16377|16386|16383|16388|16383|16373|16368|10804
1598463900000|2020-08-26 17:45:00|16388|16384|16390|16386|16391|16386|16376|16372|5291
1598464200000|2020-08-26 17:50:00|16389|16385|16386|16381|16395|16390|16384|16379|6727
1598464500000|2020-08-26 17:55:00|16387|16382|16391|16387|16400|16397|16386|16382|6599
1598464800000|2020-08-26 18:00:00|16390|16386|16404|16402|16404|16402|16385|16379|10864
1598465100000|2020-08-26 18:05:00|16403|16400|16407|16404|16408|16405|16398|16396|8372
1598465400000|2020-08-26 18:10:00|16408|16407|16417|16416|16424|16420|16408|16404|14631
1598465700000|2020-08-26 18:15:00|16418|16417|16441|16437|16443|16438|16418|16416|6333
1598466000000|2020-08-26 18:20:00|16440|16435|16456|16453|16461|16457|16435|16431|8521
1598466300000|2020-08-26 18:25:00|16457|16454|16458|16455|16470|16466|16446|16442|11951
1598466600000|2020-08-26 18:30:00|16459|16457|16442|16438|16468|16462|16440|16433|8972
1598466900000|2020-08-26 18:35:00|16443|16439|16436|16432|16462|16460|16428|16424|10636
1598467200000|2020-08-26 18:40:00|16435|16431|16420|16415|16443|16437|16418|16412|7417
1598467500000|2020-08-26 18:45:00|16423|16414|16426|16420|16439|16435|16420|16414|10947
1598467800000|2020-08-26 18:50:00|16425|16419|16442|16437|16450|16445|16424|16419|8170
1598468100000|2020-08-26 18:55:00|16439|16436|16426|16422|16445|16441|16422|16420|12769
1598468400000|2020-08-26 19:00:00|16424|16420|16431|16427|16440|16435|16415|16413|11707
1598468700000|2020-08-26 19:05:00|16433|16429|16446|16441|16449|16444|16431|16427|13463
1598469000000|2020-08-26 19:10:00|16447|16443|16459|16455|16459|16456|16443|16440|8427
1598469300000|2020-08-26 19:15:00|16458|16454|16463|16461|16465|16462|16449|16447|10295
1598469600000|2020-08-26 19:20:00|16462|16462|16471|16470|16477|16474|16456|16452|14183
1598469900000|2020-08-26 19:25:00|16473|16471|16462|16459|16475|16472|16462|16458|7395
1598470200000|2020-08-26 19:30:00|16463|16458|16433|16428|16466|16463|16430|16426|13041
1598470500000|2020-08-26 19:35:00|16435|16429|16433|16427|16441|16438|16417|16416|16093
1598470800000|2020-08-26 19:40:00|16431|16426|16413|16411|16436|16433|16409|16405|18054
1598471100000|2020-08-26 19:45:00|16412|16410|16425|16421|16429|16423|16409|16407|30581
1598471400000|2020-08-26 19:50:00|16427|16422|16410|16408|16440|16433|16401|16400|86853
1598471700000|2020-08-26 19:55:00|16412|16409|16391|16390|16419|16415|16389|16382|305489
1598472000000|2020-08-26 20:00:00|16396|16385|16481|16341|16500|16385|16389|16300|84059
1598472300000|2020-08-26 20:05:00||16350||16363||16363||16350|25
1598472600000|2020-08-26 20:10:00|16470|16367|16470|16391|16470|16391|16470|16367|202
1598472900000|2020-08-26 20:15:00|16481|16392|16469|16392|16481|16392|16469|16392|63
1598473200000|2020-08-26 20:20:00|16481|16400|16450|16400|16481|16400|16450|16400|3
1598473500000|2020-08-26 20:25:00|16449||16449||16449||16449||0
1598473800000|2020-08-26 20:30:00|16424||16418||16424||16418||1
1598474100000|2020-08-26 20:35:00|||||||||1
1598474400000|2020-08-26 20:40:00|||||||||20
1598474700000|2020-08-26 20:45:00|||||||||10
1598475000000|2020-08-26 20:50:00|||||||||35
1598475300000|2020-08-26 20:55:00|||||||||5
1598475600000|2020-08-26 21:00:00|16424|16425|16448|16392|16449|16425|16424|16392|459
1598475900000|2020-08-26 21:05:00|||||||||29
1598476500000|2020-08-26 21:15:00|||||||||1
1598477100000|2020-08-26 21:25:00|16447|16381|16447|16381|16447|16381|16447|16381|17
1598477400000|2020-08-26 21:30:00||16390||16390||16390||16390|0
1598477700000|2020-08-26 21:35:00|||||||||1
1598478600000|2020-08-26 21:50:00||16425||16405||16425||16405|200
1598478900000|2020-08-26 21:55:00|16448|16411|16448|16415|16448|16425|16448|16410|150
1598479200000|2020-08-26 22:00:00|||||||||35
1598479500000|2020-08-26 22:05:00||16402||16390||16402||16390|436
1598479800000|2020-08-26 22:10:00|16450|16410|16469|16400|16481|16425|16450|16390|500
1598480100000|2020-08-26 22:15:00|16445|16390|16445|16400|16445|16400|16445|16390|125
1598480400000|2020-08-26 22:20:00|16450|16393|16481|16405|16481|16415|16450|16393|395
1598480700000|2020-08-26 22:25:00|16445|16390|16435|16410|16445|16436|16430|16390|2613
1598481000000|2020-08-26 22:30:00|16434|16400|16400|16361|16435|16400|16400|16246|1325
1598481300000|2020-08-26 22:35:00|16390|16370|16418|16390|16418|16400|16390|16361|2353
1598481600000|2020-08-26 22:40:00|||||||||301
1598481900000|2020-08-26 22:45:00|16410||16410||16410||16410||57
1598482200000|2020-08-26 22:50:00|||||||||120
1598482500000|2020-08-26 22:55:00|16430|16395|16430|16410|16430|16410|16430|16390|162
1598482800000|2020-08-26 23:00:00||16391||16400||16400||16391|23
1598483100000|2020-08-26 23:05:00|16436|16410|16410|16390|16436|16410|16410|16390|274
1598483400000|2020-08-26 23:10:00||16400||16400||16400||16400|21
1598483700000|2020-08-26 23:15:00|||||||||155
1598484000000|2020-08-26 23:20:00|||||||||16
1598484300000|2020-08-26 23:25:00|16436||16436||16436||16436||102
1598484600000|2020-08-26 23:30:00|16425||16425||16425||16425||96
1598484900000|2020-08-26 23:35:00|16436||16436||16436||16436||200
1598485200000|2020-08-26 23:40:00|16424||16424||16424||16424||10
1598485500000|2020-08-26 23:45:00|||||||||58
1598485800000|2020-08-26 23:50:00|16423|16410|16421|16410|16424|16410|16421|16410|47
1598486100000|2020-08-26 23:55:00|16424|16412|16424|16400|16424|16412|16417|16400|202
1598515200000|2020-08-27 08:00:00|16643|16361|16643|16361|16643|16361|16477|16361|0
1598515800000|2020-08-27 08:10:00|16550||16550||16643||16475||0
1598516100000|2020-08-27 08:15:00|16643||16550||16643||16475||0
1598516400000|2020-08-27 08:20:00|16478||16550||16643||16478||0
1598516700000|2020-08-27 08:25:00|16483||16549||16643||16479||0
1598517000000|2020-08-27 08:30:00|16550||16550||16550||16484||0
1598517300000|2020-08-27 08:35:00|16549||16550||16550||16549||0
1598517600000|2020-08-27 08:40:00|16549||16550||16550||16549||0
1598518200000|2020-08-27 08:50:00|16549||16550||16550||16549||0
1598518500000|2020-08-27 08:55:00|16549||16550||16550||16549||0
1598518800000|2020-08-27 09:00:00|16549||16550||16550||16549||0
1598519100000|2020-08-27 09:05:00|16549||16550||16550||16549||0
1598519400000|2020-08-27 09:10:00|16549||16550||16550||16549||0
1598519700000|2020-08-27 09:15:00|16549||16550||16550||16549||0
1598520000000|2020-08-27 09:20:00|16549||16550||16550||16549||0
1598520300000|2020-08-27 09:25:00|16549||16550||16550||16549||0
1598520600000|2020-08-27 09:30:00|16549||16550||16550||16549||0
1598520900000|2020-08-27 09:35:00|16549||16550||16550||16549||0
1598521200000|2020-08-27 09:40:00|16549||16550||16550||16549||0
1598521500000|2020-08-27 09:45:00|16549||16550||16550||16549||0
1598521800000|2020-08-27 09:50:00|16600||16599||16600||16599||0
1598522400000|2020-08-27 10:00:00|16550||16599||16599||16550||0
1598522700000|2020-08-27 10:05:00|16550||16599||16599||16550||0
1598523300000|2020-08-27 10:15:00|16550||16599||16599||16550||0
1598523600000|2020-08-27 10:20:00|16550||16599||16599||16550||0
1598523900000|2020-08-27 10:25:00|16550||16599||16599||16550||0
1598524200000|2020-08-27 10:30:00|16550||16599||16599||16550||0
1598524800000|2020-08-27 10:40:00|16550||16599||16599||16550||0
1598525100000|2020-08-27 10:45:00|16550||16599||16599||16550||0
1598525400000|2020-08-27 10:50:00|16550||16599||16599||16550||0
1598525700000|2020-08-27 10:55:00|16550||16599||16599||16550||0
1598526000000|2020-08-27 11:00:00|16500|16380|16481|16391|16548|16391|16464|16380|127
1598526300000|2020-08-27 11:05:00|16480||16481||16481||16480||0
1598526600000|2020-08-27 11:10:00|16480|16385|16481|16380|16481|16385|16480|16380|103
1598526900000|2020-08-27 11:15:00|16480|16370|16481|16370|16481|16370|16378|16370|11
1598527500000|2020-08-27 11:25:00|16500||16500||16500||16500||0
1598527800000|2020-08-27 11:30:00|16499|16361|16423|16361|16500|16361|16370|16361|1
1598528100000|2020-08-27 11:35:00|16494||16421||16494||16418||0
1598528400000|2020-08-27 11:40:00|16494||16426||16494||16419||0
1598528700000|2020-08-27 11:45:00|16494||16431||16494||16425||1
1598529000000|2020-08-27 11:50:00|16494||16427||16494||16427||0
1598529300000|2020-08-27 11:55:00|16494||16433||16494||16429||10
1598529600000|2020-08-27 12:00:00|16400||16433||16433||16400||1258
1598529900000|2020-08-27 12:05:00|16390||16390||16390||16390||0
1598530500000|2020-08-27 12:15:00|16388|16365|16390|16367|16390|16367|16382|16361|149
1598530800000|2020-08-27 12:20:00|16425|16361|16425|16362|16425|16362|16425|16361|310
1598531100000|2020-08-27 12:25:00||16359||16300||16359||16300|28
1598531400000|2020-08-27 12:30:00|16418|16301|16425|16360|16425|16360|16398|16301|122
1598531700000|2020-08-27 12:35:00||16300||16350||16362||16300|52
1598532000000|2020-08-27 12:40:00||16300||16300||16365||16300|7
1598532900000|2020-08-27 12:55:00||16349||16349||16349||16349|2
1598533200000|2020-08-27 13:00:00|||||||||11
1598533500000|2020-08-27 13:05:00|||||||||3
1598533800000|2020-08-27 13:10:00|||||||||11
1598534100000|2020-08-27 13:15:00|16433|16400|16499|16400|16500|16411|16433|16349|462
1598534400000|2020-08-27 13:20:00|16500||16500||16500||16499||12
1598534700000|2020-08-27 13:25:00|16499|16300|16489|16377|16499|16380|16489|16300|20
1598535000000|2020-08-27 13:30:00|16450|16440|16484|16467|16527|16521|16450|16440|79780
1598535300000|2020-08-27 13:35:00|16482|16471|16463|16452|16519|16513|16458|16449|20671
1598535600000|2020-08-27 13:40:00|16461|16448|16438|16428|16484|16477|16430|16422|21439
1598535900000|2020-08-27 13:45:00|16437|16429|16442|16433|16457|16448|16423|16420|15434
1598536200000|2020-08-27 13:50:00|16441|16430|16455|16450|16471|16464|16424|16420|16756
1598536500000|2020-08-27 13:55:00|16452|16451|16487|16480|16509|16502|16452|16444|65132
1598536800000|2020-08-27 14:00:00|16488|16481|16524|16519|16525|16523|16486|16476|157734
1598537100000|2020-08-27 14:05:00|16525|16521|16445|16438|16540|16535|16441|16429|30249
1598537400000|2020-08-27 14:10:00|16446|16439|16419|16410|16462|16456|16409|16401|16317
1598537700000|2020-08-27 14:15:00|16418|16409|16436|16429|16446|16439|16391|16384|14856
1598538000000|2020-08-27 14:20:00|16437|16430|16454|16446|16462|16458|16430|16425|14089
1598538300000|2020-08-27 14:25:00|16458|16450|16475|16471|16495|16493|16452|16443|18742
1598538600000|2020-08-27 14:30:00|16474|16468|16523|16517|16525|16522|16466|16459|20541
1598538900000|2020-08-27 14:35:00|16524|16513|16498|16493|16525|16518|16492|16486|10387
1598539200000|2020-08-27 14:40:00|16497|16490|16485|16479|16513|16507|16481|16475|14800
1598539500000|2020-08-27 14:45:00|16484|16476|16491|16487|16494|16487|16469|16463|16080
1598539800000|2020-08-27 14:50:00|16490|16485|16497|16492|16500|16498|16481|16475|17721
1598540100000|2020-08-27 14:55:00|16496|16493|16477|16472|16500|16497|16467|16465|15856
1598540400000|2020-08-27 15:00:00|16476|16471|16432|16429|16476|16471|16432|16429|16194
1598540700000|2020-08-27 15:05:00|16431|16427|16434|16430|16448|16446|16423|16419|13576
1598541000000|2020-08-27 15:10:00|16433|16426|16435|16430|16445|16439|16414|16408|11876
1598541300000|2020-08-27 15:15:00|16434|16431|16403|16397|16435|16431|16393|16391|22415
1598541600000|2020-08-27 15:20:00|16402|16398|16404|16399|16414|16409|16387|16383|14811
1598541900000|2020-08-27 15:25:00|16403|16396|16401|16395|16407|16401|16380|16377|13233
1598542200000|2020-08-27 15:30:00|16400|16396|16405|16401|16410|16405|16376|16373|15636
1598542500000|2020-08-27 15:35:00|16404|16402|16411|16408|16431|16428|16401|16395|12694
1598542800000|2020-08-27 15:40:00|16412|16407|16414|16411|16427|16421|16407|16402|12105
1598543100000|2020-08-27 15:45:00|16413|16412|16397|16395|16419|16415|16396|16394|10269
1598543400000|2020-08-27 15:50:00|16399|16394|16416|16410|16420|16417|16399|16394|8641
1598543700000|2020-08-27 15:55:00|16415|16408|16408|16404|16415|16412|16403|16400|7657
1598544000000|2020-08-27 16:00:00|16407|16403|16409|16406|16415|16410|16384|16380|15600
1598544300000|2020-08-27 16:05:00|16411|16407|16387|16383|16413|16412|16383|16380|10907
1598544600000|2020-08-27 16:10:00|16389|16384|16384|16380|16402|16398|16383|16380|9954
1598544900000|2020-08-27 16:15:00|16383|16381|16387|16384|16397|16391|16376|16373|11176
1598545200000|2020-08-27 16:20:00|16386|16382|16391|16385|16394|16387|16373|16367|7223
1598545500000|2020-08-27 16:25:00|16390|16382|16360|16357|16390|16385|16359|16355|9356
1598545800000|2020-08-27 16:30:00|16359|16355|16350|16346|16381|16377|16345|16338|15324
1598546100000|2020-08-27 16:35:00|16349|16347|16332|16328|16350|16347|16323|16318|19564
1598546400000|2020-08-27 16:40:00|16330|16329|16346|16343|16349|16345|16320|16316|15284
1598546700000|2020-08-27 16:45:00|16347|16344|16349|16343|16358|16355|16337|16334|15961
1598547000000|2020-08-27 16:50:00|16348|16342|16343|16338|16363|16358|16332|16327|16822
1598547300000|2020-08-27 16:55:00|16341|16339|16353|16348|16374|16369|16341|16338|18517
1598547600000|2020-08-27 17:00:00|16352|16347|16348|16344|16365|16362|16343|16340|10307
1598547900000|2020-08-27 17:05:00|16346|16345|16375|16372|16382|16381|16342|16335|9273
1598548200000|2020-08-27 17:10:00|16374|16371|16396|16391|16402|16397|16373|16368|11506
1598548500000|2020-08-27 17:15:00|16395|16392|16392|16390|16399|16394|16380|16376|30533
1598548800000|2020-08-27 17:20:00|16395|16391|16406|16401|16410|16402|16386|16381|12873
1598549100000|2020-08-27 17:25:00|16405|16402|16403|16400|16414|16409|16397|16392|5577
1598549400000|2020-08-27 17:30:00|16404|16401|16418|16413|16431|16428|16401|16397|5901
1598549700000|2020-08-27 17:35:00|16417|16417|16424|16420|16432|16429|16417|16417|5687
1598550000000|2020-08-27 17:40:00|16423|16419|16414|16409|16428|16424|16409|16408|5740
1598550300000|2020-08-27 17:45:00|16413|16411|16432|16427|16434|16427|16407|16402|13468
1598550600000|2020-08-27 17:50:00|16433|16428|16417|16411|16433|16429|16409|16405|9083
1598550900000|2020-08-27 17:55:00|16419|16412|16462|16455|16462|16456|16419|16412|14164
1598551200000|2020-08-27 18:00:00|16461|16451|16480|16474|16480|16474|16456|16451|10529
1598551500000|2020-08-27 18:05:00|16479|16475|16455|16448|16480|16475|16452|16446|10265
1598551800000|2020-08-27 18:10:00|16454|16447|16465|16458|16477|16469|16451|16446|8805
1598552100000|2020-08-27 18:15:00|16466|16455|16468|16459|16476|16470|16459|16452|8491
1598552400000|2020-08-27 18:20:00|16467|16460|16459|16452|16468|16465|16450|16445|7930
1598552700000|2020-08-27 18:25:00|16458|16453|16475|16469|16476|16469|16456|16451|9129
1598553000000|2020-08-27 18:30:00|16476|16470|16458|16450|16476|16471|16450|16444|6537
1598553300000|2020-08-27 18:35:00|16457|16451|16451|16447|16460|16458|16441|16437|10964
1598553600000|2020-08-27 18:40:00|16452|16448|16444|16440|16459|16454|16440|16435|12006
1598553900000|2020-08-27 18:45:00|16445|16441|16462|16457|16466|16459|16444|16440|17574
1598554200000|2020-08-27 18:50:00|16464|16456|16448|16444|16464|16459|16446|16440|9431
1598554500000|2020-08-27 18:55:00|16450|16447|16453|16448|16462|16458|16444|16439|9707
1598554800000|2020-08-27 19:00:00|16454|16450|16454|16451|16460|16456|16447|16442|13334
1598555100000|2020-08-27 19:05:00|16453|16449|16459|16454|16462|16458|16441|16436|12595
1598555400000|2020-08-27 19:10:00|16462|16456|16452|16449|16465|16463|16446|16441|10349
1598555700000|2020-08-27 19:15:00|16451|16447|16461|16458|16464|16460|16448|16445|8646
1598556000000|2020-08-27 19:20:00|16460|16459|16457|16454|16476|16470|16453|16451|14876
1598556300000|2020-08-27 19:25:00|16458|16455|16460|16457|16462|16460|16453|16447|7848
1598556600000|2020-08-27 19:30:00|16463|16460|16462|16458|16471|16467|16451|16449|14881
1598556900000|2020-08-27 19:35:00|16463|16460|16454|16453|16471|16466|16450|16449|16974
1598557200000|2020-08-27 19:40:00|16455|16451|16459|16456|16470|16467|16449|16444|14803
1598557500000|2020-08-27 19:45:00|16461|16457|16430|16428|16471|16466|16427|16423|34190
1598557800000|2020-08-27 19:50:00|16429|16426|16425|16422|16433|16429|16417|16408|58992
1598558100000|2020-08-27 19:55:00|16426|16423|16412|16408|16432|16429|16407|16405|84062
1598558400000|2020-08-27 20:00:00|16415|16405|16460|16350|16535|16405|16415|16350|88945
1598558700000|2020-08-27 20:05:00|16450||16440||16450||16440||0
1598559000000|2020-08-27 20:10:00|16445|16351|16445|16350|16445|16351|16445|16350|638
1598559300000|2020-08-27 20:15:00|||||||||82
1598559600000|2020-08-27 20:20:00|16428|16360|16427|16361|16428|16361|16427|16360|2
1598559900000|2020-08-27 20:25:00|||||||||20
1598560500000|2020-08-27 20:35:00|16428||16426||16428||16426||10
1598560800000|2020-08-27 20:40:00|||||||||24
1598561400000|2020-08-27 20:50:00|||||||||1
1598561700000|2020-08-27 20:55:00|16428|16367|16428|16367|16428|16367|16428|16367|2
1598562000000|2020-08-27 21:00:00|||||||||3
1598562900000|2020-08-27 21:15:00|||||||||10
1598563500000|2020-08-27 21:25:00|||||||||9
1598564100000|2020-08-27 21:35:00|||||||||25
1598564700000|2020-08-27 21:45:00|16398|16320|16428|16320|16428|16320|16398|16300|214
1598565000000|2020-08-27 21:50:00|||||||||13
1598565300000|2020-08-27 21:55:00|||||||||1
1598566500000|2020-08-27 22:15:00|16426||16426||16426||16426||0
1598568000000|2020-08-27 22:40:00|16428|16408|16477|16411|16477|16411|16428|16408|88
1598568600000|2020-08-27 22:50:00|16420||16420||16420||16420||0
1598568900000|2020-08-27 22:55:00|16418||16499||16500||16418||337
1598569500000|2020-08-27 23:05:00|||||||||1
1598571000000|2020-08-27 23:30:00||16412||16412||16412||16412|0
1598571900000|2020-08-27 23:45:00|16500||16500||16500||16500||0
1598572200000|2020-08-27 23:50:00|16499|16435|16499|16415|16499|16435|16499|16412|19
1598572500000|2020-08-27 23:55:00|16498|16416|16471|16420|16500|16420|16471|16416|2
1598601600000|2020-08-28 08:00:00|17999|14992|16700|16300|17999|16406|16630|14992|11
1598601900000|2020-08-28 08:05:00|16568|16399|16700|16300|16700|16399|16568|16300|0
1598602200000|2020-08-28 08:10:00|16570|16400|16700|16300|16700|16403|16568|16300|0
1598606100000|2020-08-28 09:15:00|16600||16700||16700||16600||0
1598606400000|2020-08-28 09:20:00|16600||16700||16700||16600||0
1598606700000|2020-08-28 09:25:00|16600||16700||16700||16600||0
1598607300000|2020-08-28 09:35:00|16600||16700||16700||16600||0
1598607600000|2020-08-28 09:40:00|16625||16700||16700||16625||0
1598608200000|2020-08-28 09:50:00|16615|16301|16699|16300|16700|16301|16615|16300|0
1598608500000|2020-08-28 09:55:00|16700|16301|16699|16300|16700|16301|16601|16300|0
1598608800000|2020-08-28 10:00:00|16700||16700||16700||16699||0
1598611800000|2020-08-28 10:50:00|16699|16301|16699|16301|16700|16301|16600|16300|0
1598612100000|2020-08-28 10:55:00|16700|16300|16699|16301|16700|16301|16600|16300|0
1598612400000|2020-08-28 11:00:00|16678|16305|16510|16421|16678|16421|16470|16305|80
1598614500000|2020-08-28 11:35:00|||||||||20
1598614800000|2020-08-28 11:40:00|||||||||30
1598615700000|2020-08-28 11:55:00||16434||16421||16434||16421|14
1598616000000|2020-08-28 12:00:00|||||||||72
1598616300000|2020-08-28 12:05:00|||||||||6
1598616900000|2020-08-28 12:15:00||16425||16425||16425||16425|101
1598617200000|2020-08-28 12:20:00||16430||16420||16448||16420|517
1598617500000|2020-08-28 12:25:00|16509|16421|16510|16425|16510|16425|16508|16420|0
1598617800000|2020-08-28 12:30:00|16508||16508||16510||16508||0
1598618100000|2020-08-28 12:35:00||16426||16426||16426||16426|7
1598619000000|2020-08-28 12:50:00|16504|16428|16508|16426|16508|16428|16504|16426|20
1598619300000|2020-08-28 12:55:00|||||||||10
1598619600000|2020-08-28 13:00:00|||||||||6
1598619900000|2020-08-28 13:05:00||16428||16428||16428||16428|0
1598620200000|2020-08-28 13:10:00||16475||16475||16475||16475|27
1598620500000|2020-08-28 13:15:00||16428||16428||16428||16428|6
1598620800000|2020-08-28 13:20:00||16447||16447||16447||16447|2
1598621100000|2020-08-28 13:25:00|16500|16444|16506|16430|16508|16444|16443|16425|594
1598621400000|2020-08-28 13:30:00|16470|16464|16450|16426|16480|16464|16418|16408|44660
1598621700000|2020-08-28 13:35:00|16457|16427|16467|16453|16469|16459|16423|16408|12466
1598622000000|2020-08-28 13:40:00|16469|16459|16465|16453|16480|16471|16451|16438|10026
1598622300000|2020-08-28 13:45:00|16464|16454|16476|16470|16489|16482|16452|16441|8527
1598622600000|2020-08-28 13:50:00|16479|16471|16463|16451|16481|16476|16461|16450|11494
1598622900000|2020-08-28 13:55:00|16462|16452|16433|16430|16470|16461|16432|16428|20982
1598623200000|2020-08-28 14:00:00|16435|16431|16413|16409|16455|16449|16407|16401|15471
1598623500000|2020-08-28 14:05:00|16414|16410|16408|16400|16429|16426|16391|16388|26955
1598623800000|2020-08-28 14:10:00|16407|16402|16406|16402|16425|16417|16394|16391|11088
1598624100000|2020-08-28 14:15:00|16405|16399|16435|16429|16435|16430|16400|16394|6107
1598624400000|2020-08-28 14:20:00|16432|16427|16439|16433|16441|16436|16420|16415|7990
1598624700000|2020-08-28 14:25:00|16438|16430|16422|16416|16445|16440|16419|16415|9846
1598625000000|2020-08-28 14:30:00|16421|16415|16429|16424|16448|16440|16416|16414|9679
1598625300000|2020-08-28 14:35:00|16430|16425|16446|16437|16450|16445|16418|16415|7693
1598625600000|2020-08-28 14:40:00|16447|16442|16460|16453|16463|16457|16444|16437|6487
1598625900000|2020-08-28 14:45:00|16459|16452|16475|16470|16475|16472|16450|16442|13351
1598626200000|2020-08-28 14:50:00|16477|16471|16490|16485|16490|16485|16466|16464|44603
1598626500000|2020-08-28 14:55:00|16491|16486|16468|16463|16492|16488|16438|16435|24621
1598626800000|2020-08-28 15:00:00|16471|16466|16469|16465|16471|16467|16441|16433|7248
1598627100000|2020-08-28 15:05:00|16472|16463|16467|16461|16478|16473|16449|16445|26887
1598627400000|2020-08-28 15:10:00|16468|16462|16467|16462|16470|16467|16461|16454|7257
1598627700000|2020-08-28 15:15:00|16465|16461|16465|16461|16470|16466|16452|16445|5404
1598628000000|2020-08-28 15:20:00|16467|16462|16461|16456|16474|16469|16455|16451|10353
1598628300000|2020-08-28 15:25:00|16463|16458|16458|16456|16463|16461|16453|16450|7873
1598628600000|2020-08-28 15:30:00|16457|16454|16460|16455|16463|16459|16446|16444|11003
1598628900000|2020-08-28 15:35:00|16459|16456|16474|16468|16478|16474|16455|16450|12611
1598629200000|2020-08-28 15:40:00|16473|16467|16481|16477|16483|16480|16469|16462|7749
1598629500000|2020-08-28 15:45:00|16477|16476|16470|16466|16484|16480|16468|16464|5018
1598629800000|2020-08-28 15:50:00|16471|16467|16494|16490|16497|16490|16471|16467|34192
1598630100000|2020-08-28 15:55:00|16493|16493|16483|16481|16498|16495|16473|16472|21237
1598630400000|2020-08-28 16:00:00|16482|16478|16483|16480|16484|16483|16471|16470|9632
1598630700000|2020-08-28 16:05:00|16482|16478|16482|16480|16485|16484|16480|16477|10712
1598631000000|2020-08-28 16:10:00|16483|16481|16521|16515|16521|16518|16480|16477|209555
1598631300000|2020-08-28 16:15:00|16522|16517|16540|16538|16546|16544|16512|16508|21930
1598631600000|2020-08-28 16:20:00|16539|16537|16541|16539|16550|16547|16533|16531|21146
1598631900000|2020-08-28 16:25:00|16544|16540|16532|16527|16546|16544|16522|16516|10076
1598632200000|2020-08-28 16:30:00|16531|16525|16524|16520|16542|16538|16523|16518|7182
1598632500000|2020-08-28 16:35:00|16525|16521|16518|16514|16527|16524|16509|16505|10467
1598632800000|2020-08-28 16:40:00|16521|16515|16520|16515|16536|16531|16513|16508|50874
1598633100000|2020-08-28 16:45:00|16517|16514|16507|16502|16520|16517|16498|16495|35977
1598633400000|2020-08-28 16:50:00|16505|16503|16504|16500|16512|16509|16502|16498|27194
1598633700000|2020-08-28 16:55:00|16505|16501|16502|16497|16507|16505|16500|16497|11248
1598634000000|2020-08-28 17:00:00|16503|16499|16497|16494|16504|16503|16496|16492|7325
1598634300000|2020-08-28 17:05:00|16499|16495|16502|16499|16505|16502|16496|16492|11041
1598634600000|2020-08-28 17:10:00|16501|16500|16525|16521|16533|16527|16499|16496|21337
1598634900000|2020-08-28 17:15:00|16524|16523|16525|16524|16536|16534|16522|16520|7534
1598635200000|2020-08-28 17:20:00|16528|16525|16538|16533|16548|16545|16528|16525|8011
1598635500000|2020-08-28 17:25:00|16533|16532|16500|16492|16538|16533|16500|16491|11731
1598635800000|2020-08-28 17:30:00|16499|16491|16487|16484|16500|16497|16487|16484|14505
1598636100000|2020-08-28 17:35:00|16489|16486|16472|16470|16489|16488|16470|16466|10310
1598636400000|2020-08-28 17:40:00|16473|16471|16474|16472|16482|16479|16461|16458|8790
1598636700000|2020-08-28 17:45:00|16475|16473|16473|16470|16480|16479|16470|16468|8616
1598637000000|2020-08-28 17:50:00|16474|16471|16488|16484|16489|16485|16473|16471|10554
1598637300000|2020-08-28 17:55:00|16490|16485|16474|16471|16497|16491|16474|16471|11216
1598637600000|2020-08-28 18:00:00|16475|16472|16475|16470|16485|16482|16460|16456|23601
1598637900000|2020-08-28 18:05:00|16474|16469|16455|16450|16475|16472|16451|16447|32803
1598638200000|2020-08-28 18:10:00|16452|16448|16461|16458|16463|16459|16444|16440|13006
1598638500000|2020-08-28 18:15:00|16463|16459|16489|16487|16491|16489|16457|16455|8666
1598638800000|2020-08-28 18:20:00|16488|16485|16509|16505|16509|16507|16485|16483|13948
1598639100000|2020-08-28 18:25:00|16507|16506|16500|16497|16511|16507|16498|16495|13958
1598639400000|2020-08-28 18:30:00|16501|16498|16500|16496|16504|16502|16495|16491|5763
1598639700000|2020-08-28 18:35:00|16501|16500|16493|16489|16505|16501|16489|16485|21025
1598640000000|2020-08-28 18:40:00|16495|16490|16500|16496|16504|16501|16492|16490|6747
1598640300000|2020-08-28 18:45:00|16501|16497|16514|16508|16517|16511|16499|16496|30254
1598640600000|2020-08-28 18:50:00|16516|16512|16503|16501|16529|16525|16502|16498|47074
1598640900000|2020-08-28 18:55:00|16504|16502|16511|16507|16518|16513|16501|16495|53371
1598641200000|2020-08-28 19:00:00|16509|16506|16529|16526|16530|16527|16505|16501|18566
1598641500000|2020-08-28 19:05:00|16530|16527|16544|16540|16550|16548|16529|16526|19084
1598641800000|2020-08-28 19:10:00|16543|16539|16577|16574|16583|16580|16539|16535|38473
1598642100000|2020-08-28 19:15:00|16579|16575|16579|16577|16590|16584|16569|16565|15177
1598642400000|2020-08-28 19:20:00|16578|16576|16600|16596|16600|16598|16577|16574|16905
1598642700000|2020-08-28 19:25:00|16598|16595|16598|16591|16618|16616|16595|16590|65799
1598643000000|2020-08-28 19:30:00|16597|16590|16597|16594|16598|16595|16569|16563|13516
1598643300000|2020-08-28 19:35:00|16600|16595|16583|16581|16600|16597|16575|16571|13116
1598643600000|2020-08-28 19:40:00|16582|16582|16585|16582|16590|16587|16574|16571|18578
1598643900000|2020-08-28 19:45:00|16588|16583|16587|16584|16597|16596|16576|16574|25404
1598644200000|2020-08-28 19:50:00|16588|16585|16597|16593|16600|16599|16581|16578|64252
1598644500000|2020-08-28 19:55:00|16595|16594|16568|16566|16613|16607|16562|16557|239622
1598644800000|2020-08-28 20:00:00|16576|16563|16618|16387|16700|16563|16565|16350|110672
1598645100000|2020-08-28 20:05:00|16594|16400|16594|16545|16594|16545|16594|16400|0
1598645700000|2020-08-28 20:15:00|16566|16520|16566|16520|16594|16520|16566|16520|30
1598646000000|2020-08-28 20:20:00|16594|16400|16563|16545|16594|16545|16545|16400|309
1598646300000|2020-08-28 20:25:00|16564|16547|16628|16547|16628|16547|16562|16547|0
1598646600000|2020-08-28 20:30:00||16545||16545||16545||16545|1
1598646900000|2020-08-28 20:35:00|||||||||10
1598647200000|2020-08-28 20:40:00||16548||16548||16548||16548|11
1598647500000|2020-08-28 20:45:00||16550||16550||16550||16550|6676
1598860800000|2020-08-31 08:00:00|17800|15003|16708|16569|17800|16569|16708|15003|0
1598861100000|2020-08-31 08:05:00|16705|16347|16896|16347|16896|16524|16705|16347|0
1598861400000|2020-08-31 08:10:00|16706|16523|16896|16347|16896|16532|16706|16347|0
1598861700000|2020-08-31 08:15:00|16708|16530|16896|16347|16896|16531|16706|16347|0
1598862000000|2020-08-31 08:20:00|16709|16533|16896|16347|16896|16535|16709|16347|0
1598862300000|2020-08-31 08:25:00|16710|16534|16896|16347|16896|16534|16697|16347|0
1598862600000|2020-08-31 08:30:00|16695|16521|16896|16350|16896|16523|16694|16347|0
1598862900000|2020-08-31 08:35:00|16696|16521|16699|16350|16896|16522|16696|16350|1
1598863200000|2020-08-31 08:40:00|16896|16526|16710|16350|16896|16532|16700|16350|0
1598863500000|2020-08-31 08:45:00|16896|16535|16717|16350|16974|16538|16709|16350|0
1598863800000|2020-08-31 08:50:00|16974|16542|16720|16350|16974|16542|16715|16350|0
1598864100000|2020-08-31 08:55:00|16974|16546|16725|16351|16974|16549|16720|16350|0
1598864400000|2020-08-31 09:00:00|16974|16350|16723|16351|16974|16554|16723|16350|0
1598864700000|2020-08-31 09:05:00|16718|16556|16713|16351|16718|16556|16713|16350|0
1598865000000|2020-08-31 09:10:00|16715|16350|16974|16351|16974|16554|16715|16350|49
1598865300000|2020-08-31 09:15:00|16727|16350|16974|16351|16974|16351|16724|16350|0
1598865600000|2020-08-31 09:20:00|16973|16350|16974|16351|16974|16351|16734|16350|0
1598865900000|2020-08-31 09:25:00|16973|16350|16973|16351|16974|16351|16710|16350|0
1598866200000|2020-08-31 09:30:00|16974|16350|16973|16351|16974|16351|16708|16350|0
1598866500000|2020-08-31 09:35:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598866800000|2020-08-31 09:40:00|16974|16350|16973|16351|16974|16351|16708|16350|0
1598867100000|2020-08-31 09:45:00|16706|16350|16973|16351|16974|16351|16706|16350|0
1598867400000|2020-08-31 09:50:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598867700000|2020-08-31 09:55:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598868000000|2020-08-31 10:00:00|16727|16350|16973|16351|16974|16351|16725|16350|0
1598868300000|2020-08-31 10:05:00|16974|16350|16973|16351|16974|16351|16721|16350|0
1598868600000|2020-08-31 10:10:00|16974|16350|16974|16350|16974|16351|16973|16350|0
1598869200000|2020-08-31 10:20:00|16973|16351|16973|16351|16974|16351|16704|16350|0
1598869500000|2020-08-31 10:25:00|16974|16350|16973|16351|16974|16351|16700|16350|0
1598869800000|2020-08-31 10:30:00|16974|16350|16973|16351|16974|16351|16701|16350|0
1598870100000|2020-08-31 10:35:00|16703|16350|16973|16351|16974|16351|16703|16350|0
1598870400000|2020-08-31 10:40:00|16974|16350|16973|16351|16974|16351|16698|16350|0
1598870700000|2020-08-31 10:45:00|16974|16350|16973|16351|16974|16351|16701|16350|0
1598871000000|2020-08-31 10:50:00|16974|16350|16973|16351|16974|16351|16698|16350|0
1598871300000|2020-08-31 10:55:00|16974|16350|16852|16351|16974|16565|16705|16350|0
1598871600000|2020-08-31 11:00:00|16628|16350|16628|16500|16628|16573|16587|16350|25
1598871900000|2020-08-31 11:05:00||16501||16501||16570||16500|0
1598872200000|2020-08-31 11:10:00||16500||16501||16553||16500|6
1598872500000|2020-08-31 11:15:00||16500||16500||16500||16500|3
1598872800000|2020-08-31 11:20:00|16600|16503|16600|16500|16600|16505|16600|16500|0
1598873100000|2020-08-31 11:25:00||16504||16501||16508||16500|7
1598873400000|2020-08-31 11:30:00||16500||16501||16510||16500|4
1598873700000|2020-08-31 11:35:00|16616|16500|16628|16560|16628|16560|16616|16500|60
1598874300000|2020-08-31 11:45:00|||||||||15
1598874600000|2020-08-31 11:50:00|16601||16628||16628||16601||2
1598874900000|2020-08-31 11:55:00||16562||16560||16562||16560|6
1598875200000|2020-08-31 12:00:00|||||||||104
1598875500000|2020-08-31 12:05:00||16500||16590||16590||16500|285
1598876100000|2020-08-31 12:15:00|||||||||10
1598876400000|2020-08-31 12:20:00|||||||||3
1598876700000|2020-08-31 12:25:00||16593||16593||16593||16593|46
1598877300000|2020-08-31 12:35:00|||||||||2
1598877600000|2020-08-31 12:40:00|||||||||33
1598877900000|2020-08-31 12:45:00|||||||||11
1598878200000|2020-08-31 12:50:00|||||||||5
1598878500000|2020-08-31 12:55:00||16596||16593||16596||16593|12
1598878800000|2020-08-31 13:00:00|16622|16596|16628|16500|16628|16596|16622|16500|457
1598879100000|2020-08-31 13:05:00|16609||16628||16628||16609||8236
1598879400000|2020-08-31 13:10:00|||||||||11
1598879700000|2020-08-31 13:15:00|||||||||1
1598880000000|2020-08-31 13:20:00|||||||||23
1598880300000|2020-08-31 13:25:00|16588|16521|16570|16500|16628|16522|16570|16500|405
1598880600000|2020-08-31 13:30:00|16569|16515|16547|16526|16576|16563|16506|16500|55468
1598880900000|2020-08-31 13:35:00|16543|16527|16507|16491|16563|16546|16478|16469|22503
1598881200000|2020-08-31 13:40:00|16506|16492|16454|16442|16510|16494|16443|16434|16433
1598881500000|2020-08-31 13:45:00|16453|16441|16459|16445|16470|16463|16440|16430|9925
1598881800000|2020-08-31 13:50:00|16458|16446|16390|16381|16459|16446|16388|16377|19302
1598882100000|2020-08-31 13:55:00|16384|16382|16410|16401|16411|16401|16384|16381|11139
1598882400000|2020-08-31 14:00:00|16408|16398|16429|16422|16439|16432|16393|16381|16834
1598882700000|2020-08-31 14:05:00|16427|16421|16407|16394|16427|16421|16390|16385|9794
1598883000000|2020-08-31 14:10:00|16406|16398|16365|16354|16416|16405|16352|16350|13371
1598883300000|2020-08-31 14:15:00|16366|16356|16362|16354|16373|16368|16353|16350|9129
1598883600000|2020-08-31 14:20:00|16361|16357|16328|16322|16362|16357|16323|16313|9452
1598883900000|2020-08-31 14:25:00|16325|16321|16332|16326|16340|16335|16320|16315|11086
1598884200000|2020-08-31 14:30:00|16334|16327|16354|16344|16363|16356|16322|16317|14903
1598884500000|2020-08-31 14:35:00|16353|16345|16356|16348|16367|16363|16342|16339|11499
1598884800000|2020-08-31 14:40:00|16355|16346|16327|16323|16357|16351|16325|16320|15484
1598885100000|2020-08-31 14:45:00|16326|16322|16341|16338|16347|16341|16318|16315|16664
1598885400000|2020-08-31 14:50:00|16342|16339|16319|16314|16346|16341|16316|16313|8476
1598885700000|2020-08-31 14:55:00|16316|16312|16349|16346|16349|16346|16308|16302|17882
1598886000000|2020-08-31 15:00:00|16348|16344|16351|16348|16365|16362|16343|16340|10606
1598886300000|2020-08-31 15:05:00|16350|16346|16349|16344|16365|16361|16335|16334|13882
1598886600000|2020-08-31 15:10:00|16346|16342|16340|16336|16349|16342|16317|16314|18201
1598886900000|2020-08-31 15:15:00|16339|16335|16298|16295|16350|16347|16298|16295|20510
1598887200000|2020-08-31 15:20:00|16299|16296|16288|16282|16302|16300|16258|16256|23996
1598887500000|2020-08-31 15:25:00|16289|16283|16280|16275|16297|16293|16275|16268|19354
1598887800000|2020-08-31 15:30:00|16279|16276|16289|16285|16294|16289|16275|16270|13607
1598888100000|2020-08-31 15:35:00|16288|16286|16290|16286|16302|16300|16284|16280|8826
1598888400000|2020-08-31 15:40:00|16292|16287|16302|16298|16314|16310|16290|16287|7463
1598888700000|2020-08-31 15:45:00|16303|16299|16288|16286|16307|16304|16288|16286|7131
1598889000000|2020-08-31 15:50:00|16287|16285|16296|16291|16307|16304|16285|16284|8264
1598889300000|2020-08-31 15:55:00|16295|16290|16293|16290|16303|16299|16285|16282|5504
1598889600000|2020-08-31 16:00:00|16291|16291|16298|16295|16310|16306|16279|16277|16278
1598889900000|2020-08-31 16:05:00|16296|16296|16291|16286|16307|16303|16287|16281|7326
1598890200000|2020-08-31 16:10:00|16290|16282|16268|16266|16290|16286|16268|16266|13076
1598890500000|2020-08-31 16:15:00|16267|16265|16284|16280|16296|16293|16258|16253|8434
1598890800000|2020-08-31 16:20:00|16283|16278|16264|16261|16286|16282|16260|16256|8346
1598891100000|2020-08-31 16:25:00|16265|16260|16265|16261|16273|16269|16259|16253|9919
1598891400000|2020-08-31 16:30:00|16264|16260|16258|16253|16267|16265|16252|16250|9284
1598891700000|2020-08-31 16:35:00|16257|16254|16246|16242|16257|16255|16232|16228|10203
1598892000000|2020-08-31 16:40:00|16245|16241|16249|16245|16256|16251|16242|16241|18190
1598892300000|2020-08-31 16:45:00|16248|16246|16255|16250|16259|16256|16243|16240|8551
1598892600000|2020-08-31 16:50:00|16254|16251|16265|16263|16268|16266|16253|16250|3687
1598892900000|2020-08-31 16:55:00|16264|16261|16262|16258|16268|16263|16250|16248|4969
1598893200000|2020-08-31 17:00:00|16264|16260|16252|16249|16264|16261|16249|16246|5319
1598893500000|2020-08-31 17:05:00|16251|16248|16253|16249|16258|16255|16243|16241|7646
1598893800000|2020-08-31 17:10:00|16252|16248|16245|16242|16259|16257|16236|16235|6941
1598894100000|2020-08-31 17:15:00|16249|16243|16244|16240|16256|16253|16243|16240|8661
1598894400000|2020-08-31 17:20:00|16243|16238|16245|16243|16253|16248|16236|16233|6780
1598894700000|2020-08-31 17:25:00|16246|16244|16251|16246|16257|16254|16241|16240|49528
1598895000000|2020-08-31 17:30:00|16253|16248|16247|16243|16253|16249|16241|16240|7119
1598895300000|2020-08-31 17:35:00|16246|16242|16242|16240|16249|16246|16241|16240|29575
1598895600000|2020-08-31 17:40:00|16241|16241|16242|16240|16247|16245|16241|16240|5953
1598895900000|2020-08-31 17:45:00|16241|16241|16251|16248|16254|16251|16241|16240|12862
1598896200000|2020-08-31 17:50:00|16252|16249|16256|16252|16262|16260|16249|16247|6245
1598896500000|2020-08-31 17:55:00|16255|16253|16250|16247|16258|16255|16246|16242|6723
1598896800000|2020-08-31 18:00:00|16249|16248|16256|16253|16256|16253|16245|16241|5460
1598897100000|2020-08-31 18:05:00|16255|16251|16264|16260|16269|16267|16250|16248|7598
1598897400000|2020-08-31 18:10:00|16266|16261|16261|16258|16269|16265|16257|16254|6566
1598897700000|2020-08-31 18:15:00|16260|16257|16249|16246|16264|16260|16242|16240|21379
1598898000000|2020-08-31 18:20:00|16250|16247|16243|16241|16251|16248|16241|16240|9762
1598898300000|2020-08-31 18:25:00|16245|16240|16218|16215|16248|16246|16210|16206|121961
1598898600000|2020-08-31 18:30:00|16219|16216|16224|16221|16237|16233|16214|16212|9737
1598898900000|2020-08-31 18:35:00|16226|16222|16230|16226|16230|16227|16223|16220|4733
1598899200000|2020-08-31 18:40:00|16231|16228|16258|16255|16261|16256|16231|16227|9151
1598899500000|2020-08-31 18:45:00|16261|16256|16267|16264|16278|16274|16257|16255|9356
1598899800000|2020-08-31 18:50:00|16269|16265|16270|16267|16276|16272|16262|16259|8645
1598900100000|2020-08-31 18:55:00|16268|16268|16266|16261|16274|16272|16261|16259|21850
1598900400000|2020-08-31 19:00:00|16264|16262|16264|16261|16275|16272|16260|16256|11428
1598900700000|2020-08-31 19:05:00|16263|16259|16254|16252|16269|16265|16251|16248|35499
1598901000000|2020-08-31 19:10:00|16253|16253|16264|16261|16274|16271|16253|16251|13204
1598901300000|2020-08-31 19:15:00|16263|16260|16252|16249|16272|16268|16251|16249|19862
1598901600000|2020-08-31 19:20:00|16253|16250|16247|16244|16266|16264|16240|16238|13113
1598901900000|2020-08-31 19:25:00|16246|16242|16272|16270|16280|16276|16241|16236|22089
1598902200000|2020-08-31 19:30:00|16273|16271|16267|16265|16279|16275|16259|16257|11433
1598902500000|2020-08-31 19:35:00|16269|16266|16286|16283|16294|16291|16269|16266|19487
1598902800000|2020-08-31 19:40:00|16285|16282|16300|16296|16300|16298|16273|16271|27896
1598903100000|2020-08-31 19:45:00|16299|16297|16319|16316|16326|16324|16294|16291|37483
1598903400000|2020-08-31 19:50:00|16316|16315|16329|16326|16343|16340|16303|16300|64844
1598903700000|2020-08-31 19:55:00|16328|16323|16307|16300|16333|16331|16302|16300|164258
1598904000000|2020-08-31 20:00:00|16296|16297|16287|16200|16338|16297|16287|16150|89493
1598904300000|2020-08-31 20:05:00|16227|16227|16302|16231|16302|16231|16227|16200|87667
1598904600000|2020-08-31 20:10:00|||||||||200
1598904900000|2020-08-31 20:15:00|||||||||20
1598905200000|2020-08-31 20:20:00|||||||||280
1598905800000|2020-08-31 20:30:00||16250||16250||16250||16250|55
1598906100000|2020-08-31 20:35:00|||||||||1
1598906400000|2020-08-31 20:40:00|||||||||2903
1598907300000|2020-08-31 20:55:00|||||||||101
1598907600000|2020-08-31 21:00:00|||||||||1
1598907900000|2020-08-31 21:05:00|||||||||2
1598908500000|2020-08-31 21:15:00|||||||||107
1598908800000|2020-08-31 21:20:00|||||||||4
1598909100000|2020-08-31 21:25:00|16325||16315||16325||16315||52
1598909700000|2020-08-31 21:35:00|||||||||5
1598910000000|2020-08-31 21:40:00|||||||||5
1598910300000|2020-08-31 21:45:00|||||||||3
1598910600000|2020-08-31 21:50:00|||||||||2
1598910900000|2020-08-31 21:55:00|||||||||3
1598912100000|2020-08-31 22:15:00||16202||16202||16202||16202|174
1598912400000|2020-08-31 22:20:00|16302|16200|16285|16200|16315|16200|16285|16200|109
1598912700000|2020-08-31 22:25:00|16315||16315||16315||16315||128
1598913900000|2020-08-31 22:45:00||16210||16210||16210||16210|3
1598914200000|2020-08-31 22:50:00|||||||||1
1598914500000|2020-08-31 22:55:00||16200||16200||16200||16200|0
1598916600000|2020-08-31 23:30:00|||||||||7
1598918100000|2020-08-31 23:55:00|||||||||1
1598947200000|2020-09-01 08:00:00|17600|15000|16562|16200|17600|16310|16535|15000|0
1598947500000|2020-09-01 08:05:00|16521||16517||16521||16516||0
1598947800000|2020-09-01 08:10:00|16523||16523||16523||16523||0
1598948100000|2020-09-01 08:15:00|16519||16513||16521||16513||0
1598948400000|2020-09-01 08:20:00|16516|16450|16450|16300|16741|16450|16450|16200|100
1598949000000|2020-09-01 08:30:00|16449|16400|16449|16300|16449|16400|16400|16300|200
1598950800000|2020-09-01 09:00:00|16447||16449||16449||16441||0
1598951100000|2020-09-01 09:05:00|16445||16449||16449||16445||0
1598951400000|2020-09-01 09:10:00|16448||16449||16449||16447||0
1598952000000|2020-09-01 09:20:00|16448||16449||16449||16448||0
1598952300000|2020-09-01 09:25:00|16448||16448||16449||16447||0
1598952600000|2020-09-01 09:30:00|16449||16448||16449||16448||0
1598952900000|2020-09-01 09:35:00||16385||16300||16385||16300|4
1598953200000|2020-09-01 09:40:00|16449|16301|16449|16307|16449|16307|16449|16300|0
1598953500000|2020-09-01 09:45:00||16300||16310||16311||16300|0
1598953800000|2020-09-01 09:50:00||16300||16306||16308||16300|0
1598954100000|2020-09-01 09:55:00||16300||16309||16309||16300|0
1598954400000|2020-09-01 10:00:00||16300||16301||16310||16300|22
1598954700000|2020-09-01 10:05:00||16300||16300||16300||16300|76
1598955300000|2020-09-01 10:15:00||16200||16350||16350||16200|0
1598955600000|2020-09-01 10:20:00|||||||||29
1598955900000|2020-09-01 10:25:00||16390||16390||16390||16390|0
1598956500000|2020-09-01 10:35:00||16350||16350||16350||16350|1
1598956800000|2020-09-01 10:40:00||16351||16350||16352||16350|0
1598957100000|2020-09-01 10:45:00||16351||16390||16390||16200|0
1598957700000|2020-09-01 10:55:00|16387|16200|16387|16200|16387|16386|16387|16200|100
1598958000000|2020-09-01 11:00:00|16366|16201|16314|16200|16366|16315|16314|16200|914
1598958300000|2020-09-01 11:05:00|16366|16303|16314|16201|16366|16303|16314|16200|198
1598958600000|2020-09-01 11:10:00|16366|16252|16314|16202|16366|16252|16314|16200|0
1598958900000|2020-09-01 11:15:00|16311|16201|16310|16205|16311|16229|16310|16200|0
1598959200000|2020-09-01 11:20:00|16311|16230|16307|16205|16311|16254|16307|16200|1
1598959500000|2020-09-01 11:25:00|16301|16204|16301|16204|16301|16302|16301|16200|231
1598959800000|2020-09-01 11:30:00|16366|16200|16289|16200|16366|16265|16281|16200|102
1598960100000|2020-09-01 11:35:00||16236||16240||16244||16200|0
1598960400000|2020-09-01 11:40:00||16200||16206||16242||16200|0
1598960700000|2020-09-01 11:45:00|16366|16205|16294|16205|16366|16240|16283|16200|20
1598961000000|2020-09-01 11:50:00|16366|16204|16307|16209|16366|16240|16293|16204|0
1598961300000|2020-09-01 11:55:00||16210||16212||16237||16204|0
1598961600000|2020-09-01 12:00:00|16291|16211|16291|16201|16291|16212|16291|16200|14
1598961900000|2020-09-01 12:05:00|16307|16211|16302|16214|16366|16246|16302|16200|50
1598962200000|2020-09-01 12:10:00||16246||16213||16247||16213|3
1598962500000|2020-09-01 12:15:00|16295||16295||16295||16295||137
1598962800000|2020-09-01 12:20:00||16200||16200||16200||16200|2
1598963100000|2020-09-01 12:25:00|16294||16294||16294||16294||10
1598963400000|2020-09-01 12:30:00|||||||||15
1598963700000|2020-09-01 12:35:00|||||||||1
1598964300000|2020-09-01 12:45:00|16290|16201|16290|16200|16290|16201|16290|16200|55
1598964600000|2020-09-01 12:50:00|16278|16217|16246|16204|16278|16217|16237|16200|1590
1598964900000|2020-09-01 12:55:00|16278|16200|16260|16201|16278|16212|16216|16200|612
1598965200000|2020-09-01 13:00:00|16256|16200|16229|16101|16256|16200|16215|16101|606
1598965500000|2020-09-01 13:05:00|16223|16200|16199|16102|16366|16200|16170|16101|1169
1598965800000|2020-09-01 13:10:00|16366|16150|16320|16110|16366|16176|16170|16102|992
1598966100000|2020-09-01 13:15:00||16111||16111||16111||16111|8
1598966400000|2020-09-01 13:20:00|16282|16135|16320|16152|16320|16152|16282|16135|8364
1598966700000|2020-09-01 13:25:00|16250||16250||16250||16250||12
1598967000000|2020-09-01 13:30:00|16237|16210|16265|16236|16274|16246|16177|16160|90507
1598967300000|2020-09-01 13:35:00|16264|16237|16236|16227|16299|16284|16208|16194|17450
1598967600000|2020-09-01 13:40:00|16237|16228|16216|16204|16249|16231|16199|16183|15210
1598967900000|2020-09-01 13:45:00|16217|16205|16268|16253|16290|16276|16217|16205|16987
1598968200000|2020-09-01 13:50:00|16267|16259|16261|16251|16272|16262|16243|16228|4849
1598968500000|2020-09-01 13:55:00|16260|16252|16271|16261|16284|16272|16240|16231|14399
1598968800000|2020-09-01 14:00:00|16270|16262|16296|16285|16315|16309|16270|16262|15585
1598969100000|2020-09-01 14:05:00|16297|16286|16297|16283|16327|16317|16276|16267|16310
1598969400000|2020-09-01 14:10:00|16296|16285|16323|16319|16324|16320|16290|16282|12201
1598969700000|2020-09-01 14:15:00|16327|16320|16334|16328|16349|16341|16325|16318|16255
1598970000000|2020-09-01 14:20:00|16340|16331|16365|16360|16376|16370|16335|16330|19823
1598970300000|2020-09-01 14:25:00|16366|16359|16404|16397|16405|16400|16362|16359|17413
1598970600000|2020-09-01 14:30:00|16409|16399|16394|16390|16409|16401|16387|16381|15179
1598970900000|2020-09-01 14:35:00|16393|16391|16395|16389|16398|16393|16376|16372|24617
1598971200000|2020-09-01 14:40:00|16393|16388|16403|16399|16411|16405|16387|16384|13184
1598971500000|2020-09-01 14:45:00|16405|16400|16369|16365|16405|16401|16367|16365|6574
1598971800000|2020-09-01 14:50:00|16371|16366|16346|16341|16376|16372|16343|16339|11948
1598972100000|2020-09-01 14:55:00|16349|16344|16392|16384|16398|16388|16340|16337|66410
1598972400000|2020-09-01 15:00:00|16395|16385|16382|16377|16397|16392|16370|16361|13524
1598972700000|2020-09-01 15:05:00|16383|16376|16388|16384|16397|16391|16378|16372|11008
1598973000000|2020-09-01 15:10:00|16386|16381|16361|16354|16395|16390|16355|16352|60862
1598973300000|2020-09-01 15:15:00|16363|16355|16382|16378|16394|16388|16363|16355|12526
1598973600000|2020-09-01 15:20:00|16381|16377|16377|16371|16389|16385|16363|16359|14367
1598973900000|2020-09-01 15:25:00|16379|16372|16379|16377|16389|16384|16370|16366|8236
1598974200000|2020-09-01 15:30:00|16378|16374|16409|16403|16418|16415|16376|16373|12067
1598974500000|2020-09-01 15:35:00|16411|16404|16419|16412|16434|16431|16407|16402|26660
1598974800000|2020-09-01 15:40:00|16418|16413|16439|16436|16440|16439|16417|16412|34589
1598975100000|2020-09-01 15:45:00|16438|16433|16439|16438|16439|16438|16425|16423|26199
1598975400000|2020-09-01 15:50:00|16438|16437|16433|16428|16446|16443|16420|16412|245089
1598975700000|2020-09-01 15:55:00|16432|16429|16391|16388|16432|16430|16387|16380|77499
1598976000000|2020-09-01 16:00:00|16392|16389|16447|16441|16457|16451|16389|16386|60178
1598976300000|2020-09-01 16:05:00|16446|16442|16462|16455|16462|16455|16427|16419|9597
1598976600000|2020-09-01 16:10:00|16458|16451|16480|16474|16482|16478|16455|16451|16135
1598976900000|2020-09-01 16:15:00|16479|16475|16464|16459|16480|16476|16452|16448|9595
1598977200000|2020-09-01 16:20:00|16465|16460|16457|16452|16474|16471|16457|16452|7002
1598977500000|2020-09-01 16:25:00|16456|16453|16457|16452|16460|16453|16432|16429|8830
1598977800000|2020-09-01 16:30:00|16456|16455|16456|16451|16460|16456|16448|16443|6918
1598978100000|2020-09-01 16:35:00|16458|16452|16457|16456|16464|16462|16454|16451|3754
1598978400000|2020-09-01 16:40:00|16458|16457|16475|16470|16481|16477|16458|16456|5826
1598978700000|2020-09-01 16:45:00|16473|16471|16472|16466|16483|16478|16463|16461|9275
1598979000000|2020-09-01 16:50:00|16474|16467|16477|16474|16482|16477|16470|16467|10283
1598979300000|2020-09-01 16:55:00|16476|16473|16493|16487|16495|16491|16474|16470|9502
1598979600000|2020-09-01 17:00:00|16491|16486|16506|16503|16506|16504|16486|16483|24977
1598979900000|2020-09-01 17:05:00|16507|16500|16509|16504|16525|16520|16504|16500|15874
1598980200000|2020-09-01 17:10:00|16507|16503|16489|16485|16507|16503|16475|16470|27807
1598980500000|2020-09-01 17:15:00|16488|16482|16491|16488|16499|16495|16482|16479|10468
1598980800000|2020-09-01 17:20:00|16490|16487|16500|16498|16501|16500|16485|16482|11603
1598981100000|2020-09-01 17:25:00|16501|16496|16490|16487|16504|16502|16487|16482|19792
1598981400000|2020-09-01 17:30:00|16491|16488|16500|16495|16502|16498|16486|16482|18580
1598981700000|2020-09-01 17:35:00|16502|16496|16497|16495|16504|16501|16486|16485|8936
1598982000000|2020-09-01 17:40:00|16498|16497|16498|16494|16505|16502|16492|16488|20299
1598982300000|2020-09-01 17:45:00|16497|16493|16520|16518|16520|16518|16489|16488|9165
1598982600000|2020-09-01 17:50:00|16519|16516|16499|16495|16523|16519|16497|16494|6411
1598982900000|2020-09-01 17:55:00|16498|16496|16511|16504|16512|16506|16498|16496|4169
1598983200000|2020-09-01 18:00:00|16510|16502|16507|16503|16515|16512|16504|16498|12854
1598983500000|2020-09-01 18:05:00|16506|16504|16510|16504|16513|16508|16502|16494|7434
1598983800000|2020-09-01 18:10:00|16507|16505|16510|16505|16513|16510|16507|16504|6653
1598984100000|2020-09-01 18:15:00|16509|16506|16515|16510|16515|16513|16505|16500|6828
1598984400000|2020-09-01 18:20:00|16512|16507|16519|16514|16523|16521|16506|16500|10151
1598984700000|2020-09-01 18:25:00|16517|16515|16534|16527|16536|16530|16517|16514|7695
1598985000000|2020-09-01 18:30:00|16533|16522|16527|16524|16534|16528|16525|16521|4990
1598985300000|2020-09-01 18:35:00|16526|16523|16536|16531|16542|16534|16519|16515|9932
1598985600000|2020-09-01 18:40:00|16538|16532|16550|16543|16550|16544|16533|16529|8014
1598985900000|2020-09-01 18:45:00|16553|16544|16552|16545|16555|16554|16540|16534|13406
1598986200000|2020-09-01 18:50:00|16550|16548|16549|16546|16555|16550|16540|16536|34099
1598986500000|2020-09-01 18:55:00|16550|16548|16553|16550|16555|16553|16542|16537|7508
1598986800000|2020-09-01 19:00:00|16552|16549|16522|16518|16554|16551|16522|16517|7883
1598987100000|2020-09-01 19:05:00|16523|16519|16525|16521|16529|16526|16522|16519|7536
1598987400000|2020-09-01 19:10:00|16527|16522|16518|16515|16528|16524|16507|16502|47458
1598987700000|2020-09-01 19:15:00|16519|16516|16517|16511|16523|16517|16505|16502|16016
1598988000000|2020-09-01 19:20:00|16516|16512|16523|16520|16523|16522|16515|16511|10127
1598988300000|2020-09-01 19:25:00|16521|16521|16517|16515|16527|16524|16516|16514|10332
1598988600000|2020-09-01 19:30:00|16516|16514|16513|16510|16520|16515|16507|16503|13828
1598988900000|2020-09-01 19:35:00|16514|16511|16502|16500|16515|16514|16498|16494|13718
1598989200000|2020-09-01 19:40:00|16503|16501|16515|16509|16523|16519|16502|16501|19356
1598989500000|2020-09-01 19:45:00|16514|16510|16512|16508|16524|16520|16510|16506|24323
1598989800000|2020-09-01 19:50:00|16511|16505|16513|16508|16520|16514|16502|16498|68535
1598990100000|2020-09-01 19:55:00|16512|16507|16480|16479|16520|16513|16480|16479|257677
1598990400000|2020-09-01 20:00:00|16491|16475|16600|16450|16673|16475|16491|16352|31870
1598990700000|2020-09-01 20:05:00|||||||||28
1598991300000|2020-09-01 20:15:00|||||||||11
1598991600000|2020-09-01 20:20:00|||||||||217
1598991900000|2020-09-01 20:25:00||16352||16355||16550||16352|201
1598992200000|2020-09-01 20:30:00||16356||16363||16363||16356|10
1598992500000|2020-09-01 20:35:00||16364||16364||16364||16364|12
1598992800000|2020-09-01 20:40:00|||||||||12
1598993100000|2020-09-01 20:45:00||16363||16365||16365||16363|69
1598993400000|2020-09-01 20:50:00|||||||||25
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|||||||||11
1598994300000|2020-09-01 21:05:00||16413||16413||16413||16413|0
1598994600000|2020-09-01 21:10:00|||||||||1
1598994900000|2020-09-01 21:15:00|||||||||10
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00||16401||16401||16401||16401|81
1598998200000|2020-09-01 22:10:00|||||||||10
1598998500000|2020-09-01 22:15:00||16402||16402||16402||16402|0
1598998800000|2020-09-01 22:20:00|16598||16598||16598||16598||11
1598999100000|2020-09-01 22:25:00||16403||16403||16403||16403|0
1598999700000|2020-09-01 22:35:00|16573||16550||16598||16550||32
1599000600000|2020-09-01 22:50:00|16549|16402|16549|16402|16549|16402|16549|16402|90
1599001500000|2020-09-01 23:05:00|16530||16497||16550||16497||0
1599001800000|2020-09-01 23:10:00|16550||16510||16550||16510||0
1599003300000|2020-09-01 23:35:00|16550|16410|16500|16410|16550|16410|16500|16410|120
1599003600000|2020-09-01 23:40:00|16549||16549||16549||16549||0
1599003900000|2020-09-01 23:45:00|||||||||10
1599004500000|2020-09-01 23:55:00||16403||16403||16403||16403|32
1598947200000|2020-09-01 08:00:00|17600|15000|16562|16200|17600|16310|16535|15000|0
1598947500000|2020-09-01 08:05:00|16521||16517||16521||16516||0
1598947800000|2020-09-01 08:10:00|16523||16523||16523||16523||0
1598948100000|2020-09-01 08:15:00|16519||16513||16521||16513||0
1598948400000|2020-09-01 08:20:00|16516|16450|16450|16300|16741|16450|16450|16200|100
1598949000000|2020-09-01 08:30:00|16449|16400|16449|16300|16449|16400|16400|16300|200
1598950800000|2020-09-01 09:00:00|16447||16449||16449||16441||0
1598951100000|2020-09-01 09:05:00|16445||16449||16449||16445||0
1598951400000|2020-09-01 09:10:00|16448||16449||16449||16447||0
1598952000000|2020-09-01 09:20:00|16448||16449||16449||16448||0
1598952300000|2020-09-01 09:25:00|16448||16448||16449||16447||0
1598952600000|2020-09-01 09:30:00|16449||16448||16449||16448||0
1598952900000|2020-09-01 09:35:00||16385||16300||16385||16300|4
1598953200000|2020-09-01 09:40:00|16449|16301|16449|16307|16449|16307|16449|16300|0
1598953500000|2020-09-01 09:45:00||16300||16310||16311||16300|0
1598953800000|2020-09-01 09:50:00||16300||16306||16308||16300|0
1598954100000|2020-09-01 09:55:00||16300||16309||16309||16300|0
1598954400000|2020-09-01 10:00:00||16300||16301||16310||16300|22
1598954700000|2020-09-01 10:05:00||16300||16300||16300||16300|76
1598955300000|2020-09-01 10:15:00||16200||16350||16350||16200|0
1598955600000|2020-09-01 10:20:00|||||||||29
1598955900000|2020-09-01 10:25:00||16390||16390||16390||16390|0
1598956500000|2020-09-01 10:35:00||16350||16350||16350||16350|1
1598956800000|2020-09-01 10:40:00||16351||16350||16352||16350|0
1598957100000|2020-09-01 10:45:00||16351||16390||16390||16200|0
1598957700000|2020-09-01 10:55:00|16387|16200|16387|16200|16387|16386|16387|16200|100
1598958000000|2020-09-01 11:00:00|16366|16201|16314|16200|16366|16315|16314|16200|914
1598958300000|2020-09-01 11:05:00|16366|16303|16314|16201|16366|16303|16314|16200|198
1598958600000|2020-09-01 11:10:00|16366|16252|16314|16202|16366|16252|16314|16200|0
1598958900000|2020-09-01 11:15:00|16311|16201|16310|16205|16311|16229|16310|16200|0
1598959200000|2020-09-01 11:20:00|16311|16230|16307|16205|16311|16254|16307|16200|1
1598959500000|2020-09-01 11:25:00|16301|16204|16301|16204|16301|16302|16301|16200|231
1598959800000|2020-09-01 11:30:00|16366|16200|16289|16200|16366|16265|16281|16200|102
1598960100000|2020-09-01 11:35:00||16236||16240||16244||16200|0
1598960400000|2020-09-01 11:40:00||16200||16206||16242||16200|0
1598960700000|2020-09-01 11:45:00|16366|16205|16294|16205|16366|16240|16283|16200|20
1598961000000|2020-09-01 11:50:00|16366|16204|16307|16209|16366|16240|16293|16204|0
1598961300000|2020-09-01 11:55:00||16210||16212||16237||16204|0
1598961600000|2020-09-01 12:00:00|16291|16211|16291|16201|16291|16212|16291|16200|14
1598961900000|2020-09-01 12:05:00|16307|16211|16302|16214|16366|16246|16302|16200|50
1598962200000|2020-09-01 12:10:00||16246||16213||16247||16213|3
1598962500000|2020-09-01 12:15:00|16295||16295||16295||16295||137
1598962800000|2020-09-01 12:20:00||16200||16200||16200||16200|2
1598963100000|2020-09-01 12:25:00|16294||16294||16294||16294||10
1598963400000|2020-09-01 12:30:00|||||||||15
1598963700000|2020-09-01 12:35:00|||||||||1
1598964300000|2020-09-01 12:45:00|16290|16201|16290|16200|16290|16201|16290|16200|55
1598964600000|2020-09-01 12:50:00|16278|16217|16246|16204|16278|16217|16237|16200|1590
1598964900000|2020-09-01 12:55:00|16278|16200|16260|16201|16278|16212|16216|16200|612
1598965200000|2020-09-01 13:00:00|16256|16200|16229|16101|16256|16200|16215|16101|606
1598965500000|2020-09-01 13:05:00|16223|16200|16199|16102|16366|16200|16170|16101|1169
1598965800000|2020-09-01 13:10:00|16366|16150|16320|16110|16366|16176|16170|16102|992
1598966100000|2020-09-01 13:15:00||16111||16111||16111||16111|8
1598966400000|2020-09-01 13:20:00|16282|16135|16320|16152|16320|16152|16282|16135|8364
1598966700000|2020-09-01 13:25:00|16250||16250||16250||16250||12
1598967000000|2020-09-01 13:30:00|16237|16210|16265|16236|16274|16246|16177|16160|90507
1598967300000|2020-09-01 13:35:00|16264|16237|16236|16227|16299|16284|16208|16194|17450
1598967600000|2020-09-01 13:40:00|16237|16228|16216|16204|16249|16231|16199|16183|15210
1598967900000|2020-09-01 13:45:00|16217|16205|16268|16253|16290|16276|16217|16205|16987
1598968200000|2020-09-01 13:50:00|16267|16259|16261|16251|16272|16262|16243|16228|4849
1598968500000|2020-09-01 13:55:00|16260|16252|16271|16261|16284|16272|16240|16231|14399
1598968800000|2020-09-01 14:00:00|16270|16262|16296|16285|16315|16309|16270|16262|15585
1598969100000|2020-09-01 14:05:00|16297|16286|16297|16283|16327|16317|16276|16267|16310
1598969400000|2020-09-01 14:10:00|16296|16285|16323|16319|16324|16320|16290|16282|12201
1598969700000|2020-09-01 14:15:00|16327|16320|16334|16328|16349|16341|16325|16318|16255
1598970000000|2020-09-01 14:20:00|16340|16331|16365|16360|16376|16370|16335|16330|19823
1598970300000|2020-09-01 14:25:00|16366|16359|16404|16397|16405|16400|16362|16359|17413
1598970600000|2020-09-01 14:30:00|16409|16399|16394|16390|16409|16401|16387|16381|15179
1598970900000|2020-09-01 14:35:00|16393|16391|16395|16389|16398|16393|16376|16372|24617
1598971200000|2020-09-01 14:40:00|16393|16388|16403|16399|16411|16405|16387|16384|13184
1598971500000|2020-09-01 14:45:00|16405|16400|16369|16365|16405|16401|16367|16365|6574
1598971800000|2020-09-01 14:50:00|16371|16366|16346|16341|16376|16372|16343|16339|11948
1598972100000|2020-09-01 14:55:00|16349|16344|16392|16384|16398|16388|16340|16337|66410
1598972400000|2020-09-01 15:00:00|16395|16385|16382|16377|16397|16392|16370|16361|13524
1598972700000|2020-09-01 15:05:00|16383|16376|16388|16384|16397|16391|16378|16372|11008
1598973000000|2020-09-01 15:10:00|16386|16381|16361|16354|16395|16390|16355|16352|60862
1598973300000|2020-09-01 15:15:00|16363|16355|16382|16378|16394|16388|16363|16355|12526
1598973600000|2020-09-01 15:20:00|16381|16377|16377|16371|16389|16385|16363|16359|14367
1598973900000|2020-09-01 15:25:00|16379|16372|16379|16377|16389|16384|16370|16366|8236
1598974200000|2020-09-01 15:30:00|16378|16374|16409|16403|16418|16415|16376|16373|12067
1598974500000|2020-09-01 15:35:00|16411|16404|16419|16412|16434|16431|16407|16402|26660
1598974800000|2020-09-01 15:40:00|16418|16413|16439|16436|16440|16439|16417|16412|34589
1598975100000|2020-09-01 15:45:00|16438|16433|16439|16438|16439|16438|16425|16423|26199
1598975400000|2020-09-01 15:50:00|16438|16437|16433|16428|16446|16443|16420|16412|245089
1598975700000|2020-09-01 15:55:00|16432|16429|16391|16388|16432|16430|16387|16380|77499
1598976000000|2020-09-01 16:00:00|16392|16389|16447|16441|16457|16451|16389|16386|60178
1598976300000|2020-09-01 16:05:00|16446|16442|16462|16455|16462|16455|16427|16419|9597
1598976600000|2020-09-01 16:10:00|16458|16451|16480|16474|16482|16478|16455|16451|16135
1598976900000|2020-09-01 16:15:00|16479|16475|16464|16459|16480|16476|16452|16448|9595
1598977200000|2020-09-01 16:20:00|16465|16460|16457|16452|16474|16471|16457|16452|7002
1598977500000|2020-09-01 16:25:00|16456|16453|16457|16452|16460|16453|16432|16429|8830
1598977800000|2020-09-01 16:30:00|16456|16455|16456|16451|16460|16456|16448|16443|6918
1598978100000|2020-09-01 16:35:00|16458|16452|16457|16456|16464|16462|16454|16451|3754
1598978400000|2020-09-01 16:40:00|16458|16457|16475|16470|16481|16477|16458|16456|5826
1598978700000|2020-09-01 16:45:00|16473|16471|16472|16466|16483|16478|16463|16461|9275
1598979000000|2020-09-01 16:50:00|16474|16467|16477|16474|16482|16477|16470|16467|10283
1598979300000|2020-09-01 16:55:00|16476|16473|16493|16487|16495|16491|16474|16470|9502
1598979600000|2020-09-01 17:00:00|16491|16486|16506|16503|16506|16504|16486|16483|24977
1598979900000|2020-09-01 17:05:00|16507|16500|16509|16504|16525|16520|16504|16500|15874
1598980200000|2020-09-01 17:10:00|16507|16503|16489|16485|16507|16503|16475|16470|27807
1598980500000|2020-09-01 17:15:00|16488|16482|16491|16488|16499|16495|16482|16479|10468
1598980800000|2020-09-01 17:20:00|16490|16487|16500|16498|16501|16500|16485|16482|11603
1598981100000|2020-09-01 17:25:00|16501|16496|16490|16487|16504|16502|16487|16482|19792
1598981400000|2020-09-01 17:30:00|16491|16488|16500|16495|16502|16498|16486|16482|18580
1598981700000|2020-09-01 17:35:00|16502|16496|16497|16495|16504|16501|16486|16485|8936
1598982000000|2020-09-01 17:40:00|16498|16497|16498|16494|16505|16502|16492|16488|20299
1598982300000|2020-09-01 17:45:00|16497|16493|16520|16518|16520|16518|16489|16488|9165
1598982600000|2020-09-01 17:50:00|16519|16516|16499|16495|16523|16519|16497|16494|6411
1598982900000|2020-09-01 17:55:00|16498|16496|16511|16504|16512|16506|16498|16496|4169
1598983200000|2020-09-01 18:00:00|16510|16502|16507|16503|16515|16512|16504|16498|12854
1598983500000|2020-09-01 18:05:00|16506|16504|16510|16504|16513|16508|16502|16494|7434
1598983800000|2020-09-01 18:10:00|16507|16505|16510|16505|16513|16510|16507|16504|6653
1598984100000|2020-09-01 18:15:00|16509|16506|16515|16510|16515|16513|16505|16500|6828
1598984400000|2020-09-01 18:20:00|16512|16507|16519|16514|16523|16521|16506|16500|10151
1598984700000|2020-09-01 18:25:00|16517|16515|16534|16527|16536|16530|16517|16514|7695
1598985000000|2020-09-01 18:30:00|16533|16522|16527|16524|16534|16528|16525|16521|4990
1598985300000|2020-09-01 18:35:00|16526|16523|16536|16531|16542|16534|16519|16515|9932
1598985600000|2020-09-01 18:40:00|16538|16532|16550|16543|16550|16544|16533|16529|8014
1598985900000|2020-09-01 18:45:00|16553|16544|16552|16545|16555|16554|16540|16534|13406
1598986200000|2020-09-01 18:50:00|16550|16548|16549|16546|16555|16550|16540|16536|34099
1598986500000|2020-09-01 18:55:00|16550|16548|16553|16550|16555|16553|16542|16537|7508
1598986800000|2020-09-01 19:00:00|16552|16549|16522|16518|16554|16551|16522|16517|7883
1598987100000|2020-09-01 19:05:00|16523|16519|16525|16521|16529|16526|16522|16519|7536
1598987400000|2020-09-01 19:10:00|16527|16522|16518|16515|16528|16524|16507|16502|47458
1598987700000|2020-09-01 19:15:00|16519|16516|16517|16511|16523|16517|16505|16502|16016
1598988000000|2020-09-01 19:20:00|16516|16512|16523|16520|16523|16522|16515|16511|10127
1598988300000|2020-09-01 19:25:00|16521|16521|16517|16515|16527|16524|16516|16514|10332
1598988600000|2020-09-01 19:30:00|16516|16514|16513|16510|16520|16515|16507|16503|13828
1598988900000|2020-09-01 19:35:00|16514|16511|16502|16500|16515|16514|16498|16494|13718
1598989200000|2020-09-01 19:40:00|16503|16501|16515|16509|16523|16519|16502|16501|19356
1598989500000|2020-09-01 19:45:00|16514|16510|16512|16508|16524|16520|16510|16506|24323
1598989800000|2020-09-01 19:50:00|16511|16505|16513|16508|16520|16514|16502|16498|68535
1598990100000|2020-09-01 19:55:00|16512|16507|16480|16479|16520|16513|16480|16479|257677
1598990400000|2020-09-01 20:00:00|16491|16475|16600|16450|16673|16475|16491|16352|31870
1598990700000|2020-09-01 20:05:00|||||||||28
1598991300000|2020-09-01 20:15:00|||||||||11
1598991600000|2020-09-01 20:20:00|||||||||217
1598991900000|2020-09-01 20:25:00||16352||16355||16550||16352|201
1598992200000|2020-09-01 20:30:00||16356||16363||16363||16356|10
1598992500000|2020-09-01 20:35:00||16364||16364||16364||16364|12
1598992800000|2020-09-01 20:40:00|||||||||12
1598993100000|2020-09-01 20:45:00||16363||16365||16365||16363|69
1598993400000|2020-09-01 20:50:00|||||||||25
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|||||||||11
1598994300000|2020-09-01 21:05:00||16413||16413||16413||16413|0
1598994600000|2020-09-01 21:10:00|||||||||1
1598994900000|2020-09-01 21:15:00|||||||||10
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00||16401||16401||16401||16401|81
1598998200000|2020-09-01 22:10:00|||||||||10
1598998500000|2020-09-01 22:15:00||16402||16402||16402||16402|0
1598998800000|2020-09-01 22:20:00|16598||16598||16598||16598||11
1598999100000|2020-09-01 22:25:00||16403||16403||16403||16403|0
1598999700000|2020-09-01 22:35:00|16573||16550||16598||16550||32
1599000600000|2020-09-01 22:50:00|16549|16402|16549|16402|16549|16402|16549|16402|90
1599001500000|2020-09-01 23:05:00|16530||16497||16550||16497||0
1599001800000|2020-09-01 23:10:00|16550||16510||16550||16510||0
1599003300000|2020-09-01 23:35:00|16550|16410|16500|16410|16550|16410|16500|16410|120
1599003600000|2020-09-01 23:40:00|16549||16549||16549||16549||0
1599003900000|2020-09-01 23:45:00|||||||||10
1599004500000|2020-09-01 23:55:00||16403||16403||16403||16403|32
1599033600000|2020-09-02 08:00:00|17177|15350|16813|16292|17177|16292|16583|15350|0
1599033900000|2020-09-02 08:05:00|16585||16813||16813||16577||0
1599034200000|2020-09-02 08:10:00|16581||16813||16813||16579||0
1599034500000|2020-09-02 08:15:00|16576||16813||16813||16575||0
1599034800000|2020-09-02 08:20:00|16583||16813||16813||16583||0
1599035100000|2020-09-02 08:25:00|16582||16813||16813||16573||0
1599035400000|2020-09-02 08:30:00|16565||16813||16813||16565||0
1599035700000|2020-09-02 08:35:00|16567||16813||16813||16567||0
1599036000000|2020-09-02 08:40:00|16634|16293|16812|16293|16813|16293|16632|16292|0
1599036300000|2020-09-02 08:45:00|16813|16292|16812|16293|16813|16293|16628|16292|0
1599036600000|2020-09-02 08:50:00|16623|16292|16812|16293|16813|16293|16617|16292|0
1599036900000|2020-09-02 08:55:00|16813|16292|16812|16293|16813|16293|16618|16292|0
1599037200000|2020-09-02 09:00:00|16813|16292|16812|16293|16813|16293|16618|16292|0
1599037500000|2020-09-02 09:05:00|16813|16292|16812|16293|16813|16293|16631|16292|0
1599037800000|2020-09-02 09:10:00|16813|16292|16812|16292|16813|16293|16627|16292|0
1599038100000|2020-09-02 09:15:00|16632|16293|16812|16293|16813|16293|16632|16292|0
1599038400000|2020-09-02 09:20:00|16633|16292|16812|16293|16813|16293|16628|16292|0
1599038700000|2020-09-02 09:25:00|16813|16292|16812|16293|16813|16293|16632|16292|0
1599039000000|2020-09-02 09:30:00|16813|16292|16812|16293|16813|16293|16631|16292|0
1599039300000|2020-09-02 09:35:00|16813|16292|16812|16293|16813|16293|16665|16292|0
1599039600000|2020-09-02 09:40:00|16813|16292|16812|16293|16813|16293|16812|16292|0
1599039900000|2020-09-02 09:45:00|16813|16292|16812|16293|16813|16293|16659|16292|0
1599040200000|2020-09-02 09:50:00|16813|16292|16812|16293|16813|16293|16659|16292|5
1599040500000|2020-09-02 09:55:00|16813|16292|16812|16293|16813|16484|16661|16292|0
1599040800000|2020-09-02 10:00:00|16813|16292|16812|16292|16813|16293|16664|16292|0
1599041100000|2020-09-02 10:05:00|16813|16293|16812|16292|16813|16293|16671|16292|0
1599041400000|2020-09-02 10:10:00|16813|16293|16812|16293|16813|16490|16667|16292|0
1599041700000|2020-09-02 10:15:00|16813|16488|16812|16292|16813|16488|16656|16292|0
1599042000000|2020-09-02 10:20:00|16813|16293|16812|16293|16813|16293|16651|16292|0
1599042300000|2020-09-02 10:25:00|16813|16292|16813|16292|16813|16293|16647|16292|0
1599042600000|2020-09-02 10:30:00|16812|16293|16812|16293|16813|16484|16650|16292|0
1599042900000|2020-09-02 10:35:00|16813|16292|16812|16293|16813|16481|16657|16292|0
1599043200000|2020-09-02 10:40:00|16813|16292|16812|16292|16813|16293|16648|16292|0
1599043500000|2020-09-02 10:45:00|16813|16293|16812|16292|16813|16471|16646|16292|10
1599043800000|2020-09-02 10:50:00|16649|16293|16812|16292|16813|16474|16649|16292|0
1599044100000|2020-09-02 10:55:00|16813|16293|16812|16293|16813|16293|16651|16292|0
1599044400000|2020-09-02 11:00:00|16700|16410|16600|16500|16700|16500|16600|16410|5
1599044700000|2020-09-02 11:05:00|||||||||21
1599045000000|2020-09-02 11:10:00|||||||||6
1599045600000|2020-09-02 11:20:00|16525||16600||16600||16525||299
1599046200000|2020-09-02 11:30:00|16594||16600||16600||16589||0
1599046500000|2020-09-02 11:35:00|||||||||3
1599047700000|2020-09-02 11:55:00|16570||16550||16600||16550||38
1599048000000|2020-09-02 12:00:00|||||||||79
1599048300000|2020-09-02 12:05:00|||||||||2
1599050100000|2020-09-02 12:35:00|16549|16368|16550|16211|16550|16368|16532|16211|102
1599050400000|2020-09-02 12:40:00|||||||||20
1599051000000|2020-09-02 12:50:00||16212||16300||16495||16212|11
1599051300000|2020-09-02 12:55:00||16301||16303||16303||16300|9
1599051600000|2020-09-02 13:00:00||16304||16307||16307||16304|2
1599051900000|2020-09-02 13:05:00|16600|16308|16600|16309|16600|16309|16600|16308|104
1599052200000|2020-09-02 13:10:00||16319||16324||16324||16319|3
1599052500000|2020-09-02 13:15:00||16325||16326||16326||16325|11
1599052800000|2020-09-02 13:20:00||16397||16397||16397||16397|19
1599053100000|2020-09-02 13:25:00|16597|16392|16550|16491|16597|16492|16550|16347|8
1599053400000|2020-09-02 13:30:00|16525|16492|16632|16605|16640|16628|16522|16492|62466
1599053700000|2020-09-02 13:35:00|16637|16606|16661|16642|16677|16667|16615|16604|18421
1599054000000|2020-09-02 13:40:00|16660|16633|16626|16616|16661|16637|16599|16585|11024
1599054300000|2020-09-02 13:45:00|16619|16615|16663|16658|16680|16665|16619|16613|17302
1599054600000|2020-09-02 13:50:00|16662|16657|16688|16674|16699|16689|16641|16632|16682
1599054900000|2020-09-02 13:55:00|16685|16673|16771|16754|16775|16761|16683|16672|33764
1599055200000|2020-09-02 14:00:00|16773|16758|16721|16713|16773|16763|16694|16683|16085
1599055500000|2020-09-02 14:05:00|16720|16714|16708|16698|16733|16730|16685|16672|31732
1599055800000|2020-09-02 14:10:00|16707|16699|16701|16694|16725|16713|16669|16659|14772
1599056100000|2020-09-02 14:15:00|16699|16691|16700|16691|16724|16716|16688|16679|15073
1599056400000|2020-09-02 14:20:00|16699|16692|16709|16703|16715|16707|16690|16680|12474
1599056700000|2020-09-02 14:25:00|16705|16704|16746|16739|16748|16743|16705|16704|66204
1599057000000|2020-09-02 14:30:00|16748|16740|16764|16760|16783|16775|16748|16740|25837
1599057300000|2020-09-02 14:35:00|16768|16761|16794|16790|16799|16795|16742|16737|76212
1599057600000|2020-09-02 14:40:00|16796|16792|16794|16789|16833|16828|16782|16775|55181
1599057900000|2020-09-02 14:45:00|16797|16790|16791|16782|16817|16808|16774|16769|35654
1599058200000|2020-09-02 14:50:00|16790|16783|16819|16814|16826|16820|16787|16783|15838
1599058500000|2020-09-02 14:55:00|16822|16817|16816|16812|16830|16828|16798|16795|15625
1599058800000|2020-09-02 15:00:00|16819|16813|16856|16851|16856|16852|16812|16809|30988
1599059100000|2020-09-02 15:05:00|16854|16850|16887|16884|16891|16887|16852|16847|30382
1599059400000|2020-09-02 15:10:00|16886|16883|16883|16880|16899|16896|16867|16863|46905
1599059700000|2020-09-02 15:15:00|16882|16877|16864|16859|16891|16886|16864|16859|21254
1599060000000|2020-09-02 15:20:00|16865|16860|16838|16833|16865|16863|16821|16817|16701
1599060300000|2020-09-02 15:25:00|16836|16832|16853|16848|16864|16857|16828|16826|16858
1599060600000|2020-09-02 15:30:00|16857|16849|16834|16829|16864|16861|16826|16822|13813
1599060900000|2020-09-02 15:35:00|16835|16830|16797|16789|16849|16845|16786|16782|26679
1599061200000|2020-09-02 15:40:00|16796|16788|16785|16782|16804|16799|16782|16776|21032
1599061500000|2020-09-02 15:45:00|16784|16781|16793|16790|16800|16795|16771|16764|18721
1599061800000|2020-09-02 15:50:00|16795|16791|16828|16824|16844|16840|16792|16786|17790
1599062100000|2020-09-02 15:55:00|16831|16825|16824|16820|16840|16833|16817|16810|18152
1599062400000|2020-09-02 16:00:00|16821|16817|16821|16816|16834|16831|16817|16813|16281
1599062700000|2020-09-02 16:05:00|16820|16819|16809|16806|16829|16824|16806|16804|20430
1599063000000|2020-09-02 16:10:00|16810|16808|16827|16821|16829|16826|16809|16801|23323
1599063300000|2020-09-02 16:15:00|16826|16822|16806|16799|16844|16838|16802|16795|42401
1599063600000|2020-09-02 16:20:00|16802|16800|16838|16835|16840|16836|16802|16799|10174
1599063900000|2020-09-02 16:25:00|16837|16836|16845|16841|16859|16854|16830|16827|8846
1599064200000|2020-09-02 16:30:00|16844|16839|16835|16832|16848|16845|16819|16813|60225
1599064500000|2020-09-02 16:35:00|16838|16833|16836|16832|16849|16845|16830|16826|11376
1599064800000|2020-09-02 16:40:00|16835|16830|16831|16829|16843|16839|16829|16824|8826
1599065100000|2020-09-02 16:45:00|16829|16828|16821|16818|16829|16828|16810|16806|9194
1599065400000|2020-09-02 16:50:00|16822|16819|16805|16803|16828|16825|16804|16801|29091
1599065700000|2020-09-02 16:55:00|16804|16802|16801|16795|16809|16802|16794|16790|11241
1599066000000|2020-09-02 17:00:00|16800|16797|16790|16788|16804|16800|16785|16778|9042
1599066300000|2020-09-02 17:05:00|16789|16786|16788|16783|16792|16789|16777|16774|10561
1599066600000|2020-09-02 17:10:00|16789|16784|16828|16823|16829|16826|16787|16783|44260
1599066900000|2020-09-02 17:15:00|16830|16824|16839|16836|16857|16853|16830|16824|46069
1599067200000|2020-09-02 17:20:00|16838|16835|16853|16849|16859|16856|16829|16824|13840
1599067500000|2020-09-02 17:25:00|16850|16847|16872|16869|16878|16875|16847|16844|17475
1599067800000|2020-09-02 17:30:00|16871|16870|16868|16864|16878|16873|16854|16849|20667
1599068100000|2020-09-02 17:35:00|16866|16862|16880|16879|16882|16880|16863|16860|20391
1599068400000|2020-09-02 17:40:00|16879|16878|16894|16891|16907|16904|16860|16854|60468
1599068700000|2020-09-02 17:45:00|16896|16887|16906|16902|16912|16907|16892|16884|35294
1599069000000|2020-09-02 17:50:00|16908|16903|16919|16917|16920|16917|16894|16890|22597
1599069300000|2020-09-02 17:55:00|16918|16916|16908|16905|16930|16927|16894|16888|50775
1599069600000|2020-09-02 18:00:00|16907|16904|16880|16876|16916|16911|16866|16861|26572
1599069900000|2020-09-02 18:05:00|16881|16877|16887|16883|16899|16895|16879|16874|12793
1599070200000|2020-09-02 18:10:00|16886|16884|16879|16874|16890|16886|16856|16851|16101
1599070500000|2020-09-02 18:15:00|16881|16875|16873|16868|16892|16886|16864|16857|26616
1599070800000|2020-09-02 18:20:00|16875|16872|16870|16867|16884|16881|16866|16865|21834
1599071100000|2020-09-02 18:25:00|16872|16868|16881|16876|16886|16883|16863|16858|15203
1599071400000|2020-09-02 18:30:00|16880|16874|16874|16870|16881|16878|16870|16866|11081
1599071700000|2020-09-02 18:35:00|16871|16869|16860|16857|16872|16870|16850|16847|9924
1599072000000|2020-09-02 18:40:00|16862|16858|16860|16856|16868|16863|16851|16845|12631
1599072300000|2020-09-02 18:45:00|16861|16857|16864|16861|16866|16863|16854|16852|11908
1599072600000|2020-09-02 18:50:00|16863|16859|16877|16874|16884|16882|16861|16859|27890
1599072900000|2020-09-02 18:55:00|16880|16875|16891|16889|16894|16891|16875|16873|14091
1599073200000|2020-09-02 19:00:00|16892|16890|16919|16914|16919|16914|16884|16879|18625
1599073500000|2020-09-02 19:05:00|16918|16913|16919|16916|16925|16923|16910|16907|25587
1599073800000|2020-09-02 19:10:00|16918|16918|16945|16941|16949|16948|16918|16916|18130
1599074100000|2020-09-02 19:15:00|16946|16942|16973|16968|16974|16970|16946|16942|18192
1599074400000|2020-09-02 19:20:00|16974|16971|16977|16974|16988|16986|16972|16964|40318
1599074700000|2020-09-02 19:25:00|16978|16975|16954|16950|16980|16977|16947|16945|55394
1599075000000|2020-09-02 19:30:00|16951|16949|16969|16966|16973|16970|16940|16936|52562
1599075300000|2020-09-02 19:35:00|16968|16965|16983|16981|16986|16984|16965|16962|53712
1599075600000|2020-09-02 19:40:00|16982|16982|16996|16993|16998|16997|16979|16977|81495
1599075900000|2020-09-02 19:45:00|16995|16995|16999|16997|17000|16999|16991|16990|96835
1599076200000|2020-09-02 19:50:00|17000|16994|16979|16975|17000|16999|16970|16968|128011
1599076500000|2020-09-02 19:55:00|16978|16976|16958|16952|16988|16985|16957|16952|177655
1599076800000|2020-09-02 20:00:00|16957|16950|17000|16800|17019|16950|16951|16700|135842
1599077100000|2020-09-02 20:05:00|||||||||2240
1599077400000|2020-09-02 20:10:00|||||||||491
1599077700000|2020-09-02 20:15:00|||||||||1
1599078000000|2020-09-02 20:20:00|||||||||91
1599078300000|2020-09-02 20:25:00||16700||16700||16700||16700|359
1599078600000|2020-09-02 20:30:00||16820||16700||16820||16700|21
1599079200000|2020-09-02 20:40:00||16701||16701||16701||16701|24
1599079500000|2020-09-02 20:45:00||16734||16734||16734||16734|41
1599079800000|2020-09-02 20:50:00||16735||16735||16735||16735|4
1599080100000|2020-09-02 20:55:00||16734||16735||16735||16734|1
1599080400000|2020-09-02 21:00:00|||||||||2
1599080700000|2020-09-02 21:05:00||16750||16751||16751||16750|0
1599081000000|2020-09-02 21:10:00|||||||||3
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|16980|16734|16980|16735|16980|16735|16980|16734|10
1599082200000|2020-09-02 21:30:00||16783||16783||16783||16783|19
1599082800000|2020-09-02 21:40:00|||||||||3
1599083100000|2020-09-02 21:45:00||16820||16820||16820||16820|293
1599084000000|2020-09-02 22:00:00|||||||||212
1599084300000|2020-09-02 22:05:00|||||||||30
1599084600000|2020-09-02 22:10:00|16950|16821|16950|16825|16950|16825|16950|16820|1
1599085500000|2020-09-02 22:25:00|||||||||120
1599085800000|2020-09-02 22:30:00|||||||||13
1599086700000|2020-09-02 22:45:00||16820||16820||16820||16820|0
1599087000000|2020-09-02 22:50:00|16980|16821|16980|16950|16980|16950|16980|16821|100
1599087600000|2020-09-02 23:00:00||16820||16821||16821||16820|100
1599087900000|2020-09-02 23:05:00||16841||16841||16841||16841|0
1599088800000|2020-09-02 23:20:00|||||||||13
1599089100000|2020-09-02 23:25:00||16842||16842||16842||16842|66
1599089700000|2020-09-02 23:35:00|||||||||105
1599090900000|2020-09-02 23:55:00||16841||16842||16842||16841|2
1599120000000|2020-09-03 08:00:00|17461|16100|16990|16691|17461|16865|16986|16100|0
1599120300000|2020-09-03 08:05:00|16986|16848|16990|16691|16990|16848|16981|16691|0
1599120600000|2020-09-03 08:10:00|16982|16846|16990|16691|16990|16846|16978|16691|0
1599120900000|2020-09-03 08:15:00|16982|16851|16990|16691|16990|16851|16978|16691|0
1599121200000|2020-09-03 08:20:00|16974|16845|16990|16691|16990|16851|16974|16691|0
1599121500000|2020-09-03 08:25:00|16980|16789|16990|16691|16990|16789|16978|16691|0
1599121800000|2020-09-03 08:30:00|16985|16840|16960|16692|16990|16865|16960|16691|0
1599122100000|2020-09-03 08:35:00||16691||16692||16847||16691|0
1599122400000|2020-09-03 08:40:00||16691||16692||16846||16691|0
1599122700000|2020-09-03 08:45:00||16847||16692||16847||16691|0
1599123000000|2020-09-03 08:50:00||16691||16692||16848||16691|0
1599123300000|2020-09-03 08:55:00||16691||16692||16845||16691|0
1599123600000|2020-09-03 09:00:00||16691||16692||16846||16691|0
1599123900000|2020-09-03 09:05:00||16691||16692||16840||16691|0
1599124200000|2020-09-03 09:10:00||16691||16692||16836||16691|0
1599124500000|2020-09-03 09:15:00||16691||16692||16833||16691|0
1599124800000|2020-09-03 09:20:00|16959|16691|16960|16692|16960|16836|16959|16691|0
1599125100000|2020-09-03 09:25:00||16691||16691||16838||16691|0
1599125400000|2020-09-03 09:30:00||16692||16900||16900||16691|0
1599126300000|2020-09-03 09:45:00||16872||16872||16872||16872|0
1599127200000|2020-09-03 10:00:00|||||||||1
1599129300000|2020-09-03 10:35:00||16837||16816||16837||16691|0
1599129600000|2020-09-03 10:40:00||16691||16692||16818||16691|0
1599129900000|2020-09-03 10:45:00||16691||16692||16805||16691|0
1599130200000|2020-09-03 10:50:00||16691||16692||16808||16691|0
1599130500000|2020-09-03 10:55:00||16691||16692||16809||16691|0
1599130800000|2020-09-03 11:00:00|16950|16900|16960|16915|16960|16916|16950|16780|8
1599131100000|2020-09-03 11:05:00|16959|16800|16960|16800|16960|16815|16958|16780|3
1599131400000|2020-09-03 11:10:00|16958|16780|16960|16781|16960|16821|16958|16780|0
1599131700000|2020-09-03 11:15:00||16780||16781||16800||16780|0
1599132000000|2020-09-03 11:20:00||16907||16799||16930||16780|0
1599132300000|2020-09-03 11:25:00||16841||16809||16841||16780|0
1599132600000|2020-09-03 11:30:00||16780||16883||16900||16780|53
1599132900000|2020-09-03 11:35:00|16968|16780|16960|16847|16990|16900|16960|16780|287
1599133200000|2020-09-03 11:40:00|16967|16848|17000|16960|17000|16960|16967|16846|1141
1599133500000|2020-09-03 11:45:00|16992|16900|17000|16817|17000|16961|16985|16780|646
1599133800000|2020-09-03 11:50:00|16992|16818|17000|16780|17000|16920|16980|16780|649
1599134100000|2020-09-03 11:55:00|16974|16841|17000|16781|17000|16952|16974|16780|476
1599134400000|2020-09-03 12:00:00|16998|16780|17000|16946|17000|16946|16997|16780|573
1599134700000|2020-09-03 12:05:00|16990|16780|17000|16780|17000|16841|16946|16780|635
1599135000000|2020-09-03 12:10:00|||||||||5
1599135300000|2020-09-03 12:15:00|16948||16994||17000||16948||25
1599135600000|2020-09-03 12:20:00|17000||17000||17000||17000||1
1599135900000|2020-09-03 12:25:00||16805||16799||16944||16799|105
1599136200000|2020-09-03 12:30:00|16996|16780|17000|16780|17000|16984|16993|16780|534
1599136500000|2020-09-03 12:35:00||16838||16780||16967||16780|210
1599136800000|2020-09-03 12:40:00||16800||16800||16845||16800|129
1599137100000|2020-09-03 12:45:00||16801||16800||16801||16800|101
1599137400000|2020-09-03 12:50:00|16976||17000||17000||16976||126
1599137700000|2020-09-03 12:55:00|||||||||12
1599138000000|2020-09-03 13:00:00|16950|16898|17000|16850|17000|16952|16950|16800|529
1599138300000|2020-09-03 13:05:00|16990|16951|17000|16900|17000|16952|16976|16800|737
1599138600000|2020-09-03 13:10:00||16952||16952||16952||16952|107
1599138900000|2020-09-03 13:15:00||16954||16970||16970||16952|63
1599139200000|2020-09-03 13:20:00||16952||16960||16990||16952|288
1599139500000|2020-09-03 13:25:00||16952||16961||16961||16952|55
1599139800000|2020-09-03 13:30:00|16999|16962|16920|16902|17019|17011|16914|16900|102702
1599140100000|2020-09-03 13:35:00|16919|16903|16973|16964|16989|16967|16896|16873|16769
1599140400000|2020-09-03 13:40:00|16964|16956|16963|16945|16986|16977|16938|16918|10404
1599140700000|2020-09-03 13:45:00|16962|16946|17021|17011|17024|17011|16960|16944|17331
1599141000000|2020-09-03 13:50:00|17022|17009|17025|17012|17028|17024|17000|16993|29065
1599141300000|2020-09-03 13:55:00|17023|17013|17033|17025|17043|17035|17017|17006|26915
1599141600000|2020-09-03 14:00:00|17025|17024|17006|16996|17038|17037|16986|16977|44994
1599141900000|2020-09-03 14:05:00|17005|16990|16939|16932|17006|16997|16927|16922|21106
1599142200000|2020-09-03 14:10:00|16938|16931|16967|16961|16969|16961|16924|16922|17956
1599142500000|2020-09-03 14:15:00|16969|16966|16947|16934|16978|16974|16930|16923|14468
1599142800000|2020-09-03 14:20:00|16946|16930|16878|16868|16947|16944|16867|16857|12938
1599143100000|2020-09-03 14:25:00|16886|16869|16884|16877|16899|16893|16860|16850|14462
1599143400000|2020-09-03 14:30:00|16889|16876|16920|16913|16935|16925|16874|16866|72190
1599143700000|2020-09-03 14:35:00|16919|16912|16891|16882|16927|16922|16870|16859|22787
1599144000000|2020-09-03 14:40:00|16900|16883|16893|16884|16913|16904|16861|16853|28098
1599144300000|2020-09-03 14:45:00|16894|16882|16858|16850|16916|16907|16853|16843|58527
1599144600000|2020-09-03 14:50:00|16864|16852|16853|16841|16871|16859|16845|16835|19205
1599144900000|2020-09-03 14:55:00|16842|16842|16848|16838|16862|16855|16822|16818|9762
1599145200000|2020-09-03 15:00:00|16849|16840|16828|16818|16866|16857|16819|16807|28492
1599145500000|2020-09-03 15:05:00|16829|16819|16761|16749|16831|16826|16742|16736|20370
1599145800000|2020-09-03 15:10:00|16763|16750|16729|16723|16771|16761|16726|16715|12292
1599146100000|2020-09-03 15:15:00|16728|16719|16603|16586|16733|16721|16596|16586|15832
1599146400000|2020-09-03 15:20:00|16594|16590|16653|16640|16656|16646|16582|16576|20112
1599146700000|2020-09-03 15:25:00|16651|16639|16655|16646|16683|16671|16626|16618|44209
1599147000000|2020-09-03 15:30:00|16656|16647|16698|16690|16714|16701|16636|16630|17018
1599147300000|2020-09-03 15:35:00|16701|16691|16728|16715|16731|16717|16650|16646|16526
1599147600000|2020-09-03 15:40:00|16724|16714|16769|16765|16793|16785|16724|16714|17203
1599147900000|2020-09-03 15:45:00|16774|16767|16790|16782|16806|16791|16750|16745|24304
1599148200000|2020-09-03 15:50:00|16789|16777|16802|16793|16815|16807|16762|16752|18544
1599148500000|2020-09-03 15:55:00|16801|16791|16782|16779|16802|16794|16769|16763|33845
1599148800000|2020-09-03 16:00:00|16779|16775|16790|16780|16790|16783|16760|16755|39245
1599149100000|2020-09-03 16:05:00|16787|16775|16803|16798|16806|16798|16775|16774|19733
1599149400000|2020-09-03 16:10:00|16808|16799|16798|16792|16816|16807|16790|16783|13063
1599149700000|2020-09-03 16:15:00|16792|16790|16814|16807|16816|16812|16782|16780|34640
1599150000000|2020-09-03 16:20:00|16813|16808|16770|16763|16814|16808|16769|16760|16718
1599150300000|2020-09-03 16:25:00|16769|16759|16771|16759|16793|16783|16753|16748|32830
1599150600000|2020-09-03 16:30:00|16770|16760|16722|16713|16771|16763|16720|16712|27152
1599150900000|2020-09-03 16:35:00|16721|16707|16739|16731|16750|16743|16701|16697|41392
1599151200000|2020-09-03 16:40:00|16744|16732|16732|16723|16748|16740|16725|16720|47119
1599151500000|2020-09-03 16:45:00|16731|16724|16728|16724|16746|16739|16713|16706|31026
1599151800000|2020-09-03 16:50:00|16726|16721|16730|16724|16745|16738|16721|16714|58913
1599152100000|2020-09-03 16:55:00|16729|16722|16710|16703|16765|16757|16709|16701|31863
1599152400000|2020-09-03 17:00:00|16714|16704|16625|16620|16716|16710|16620|16613|14300
1599152700000|2020-09-03 17:05:00|16627|16619|16669|16659|16680|16671|16627|16614|19735
1599153000000|2020-09-03 17:10:00|16668|16658|16710|16696|16712|16701|16661|16655|14037
1599153300000|2020-09-03 17:15:00|16712|16697|16643|16637|16712|16700|16635|16628|13201
1599153600000|2020-09-03 17:20:00|16645|16638|16665|16657|16678|16669|16630|16626|10244
1599153900000|2020-09-03 17:25:00|16664|16656|16692|16684|16692|16688|16641|16632|39301
1599154200000|2020-09-03 17:30:00|16691|16683|16632|16623|16692|16683|16619|16605|30016
1599154500000|2020-09-03 17:35:00|16631|16621|16630|16624|16636|16632|16614|16610|7083
1599154800000|2020-09-03 17:40:00|16634|16625|16618|16609|16643|16634|16602|16600|16205
1599155100000|2020-09-03 17:45:00|16622|16612|16615|16609|16638|16628|16614|16608|7568
1599155400000|2020-09-03 17:50:00|16616|16610|16670|16663|16674|16667|16614|16608|8632
1599155700000|2020-09-03 17:55:00|16669|16664|16637|16629|16678|16672|16637|16629|12910
1599156000000|2020-09-03 18:00:00|16635|16631|16616|16605|16646|16638|16605|16603|62851
1599156300000|2020-09-03 18:05:00|16615|16607|16594|16590|16624|16618|16585|16581|15357
1599156600000|2020-09-03 18:10:00|16596|16591|16625|16617|16641|16635|16593|16590|13499
1599156900000|2020-09-03 18:15:00|16624|16616|16596|16591|16625|16617|16590|16584|17354
1599157200000|2020-09-03 18:20:00|16597|16593|16586|16579|16613|16607|16576|16575|9198
1599157500000|2020-09-03 18:25:00|16585|16580|16597|16587|16605|16598|16565|16560|13310
1599157800000|2020-09-03 18:30:00|16595|16586|16647|16640|16650|16641|16586|16579|23445
1599158100000|2020-09-03 18:35:00|16645|16639|16654|16644|16676|16668|16634|16626|11186
1599158400000|2020-09-03 18:40:00|16649|16641|16637|16628|16655|16648|16625|16618|12232
1599158700000|2020-09-03 18:45:00|16636|16629|16607|16600|16646|16642|16600|16594|51988
1599159000000|2020-09-03 18:50:00|16606|16596|16606|16595|16617|16612|16588|16581|8992
1599159300000|2020-09-03 18:55:00|16601|16596|16567|16562|16605|16596|16565|16560|17412
1599159600000|2020-09-03 19:00:00|16566|16560|16558|16551|16582|16577|16546|16539|19415
1599159900000|2020-09-03 19:05:00|16559|16558|16564|16558|16581|16575|16552|16548|19387
1599160200000|2020-09-03 19:10:00|16566|16559|16583|16578|16583|16579|16552|16548|16596
1599160500000|2020-09-03 19:15:00|16582|16577|16579|16574|16590|16585|16570|16566|16267
1599160800000|2020-09-03 19:20:00|16573|16569|16535|16532|16580|16574|16530|16528|20497
1599161100000|2020-09-03 19:25:00|16534|16531|16537|16533|16556|16553|16512|16511|36164
1599161400000|2020-09-03 19:30:00|16536|16532|16516|16509|16564|16554|16512|16509|44255
1599161700000|2020-09-03 19:35:00|16513|16511|16575|16569|16587|16583|16513|16509|59040
1599162000000|2020-09-03 19:40:00|16574|16570|16557|16550|16578|16571|16554|16548|30201
1599162300000|2020-09-03 19:45:00|16556|16551|16521|16518|16563|16562|16520|16517|43478
1599162600000|2020-09-03 19:50:00|16520|16517|16624|16621|16633|16631|16500|16496|82270
1599162900000|2020-09-03 19:55:00|16625|16623|16631|16625|16652|16651|16612|16608|104103
1599163200000|2020-09-03 20:00:00|16632|16617|16665|16500|16665|16633|16632|16400|80222
1599163500000|2020-09-03 20:05:00|||||||||206
1599163800000|2020-09-03 20:10:00|16653||16665||16665||16653||410
1599164100000|2020-09-03 20:15:00|16648||16665||16665||16648||226
1599164400000|2020-09-03 20:20:00|||||||||10583
1599164700000|2020-09-03 20:25:00|||||||||11
1599165000000|2020-09-03 20:30:00|||||||||5
1599165300000|2020-09-03 20:35:00||16505||16505||16505||16505|43
1599165600000|2020-09-03 20:40:00||16500||16500||16505||16500|21
1599165900000|2020-09-03 20:45:00||16505||16500||16505||16500|33
1599166200000|2020-09-03 20:50:00|||||||||222
1599166500000|2020-09-03 20:55:00|||||||||8
1599166800000|2020-09-03 21:00:00||16501||16501||16501||16501|2
1599167100000|2020-09-03 21:05:00|||||||||100
1599167400000|2020-09-03 21:10:00|16639||16665||16665||16611||166
1599167700000|2020-09-03 21:15:00|||||||||23
1599168000000|2020-09-03 21:20:00|||||||||2
1599168300000|2020-09-03 21:25:00|16650||16665||16665||16650||79
1599168600000|2020-09-03 21:30:00|16631||16665||16665||16631||9
1599168900000|2020-09-03 21:35:00|16595|16400|16665|16400|16665|16501|16595|16400|195
1599169200000|2020-09-03 21:40:00|16595|16402|16595|16402|16595|16402|16595|16402|0
1599169500000|2020-09-03 21:45:00|16665|16437|16665|16402|16665|16437|16665|16402|169
1599169800000|2020-09-03 21:50:00||16500||16500||16500||16500|2
1599170100000|2020-09-03 21:55:00|||||||||2
1599170400000|2020-09-03 22:00:00||16402||16500||16500||16402|50
1599170700000|2020-09-03 22:05:00|16630|16425|16630|16425|16630|16425|16630|16425|37
1599171000000|2020-09-03 22:10:00||16422||16422||16422||16422|27
1599171300000|2020-09-03 22:15:00|||||||||21
1599171900000|2020-09-03 22:25:00|||||||||220
1599172200000|2020-09-03 22:30:00|16665|16465|16665|16422|16665|16471|16665|16422|243
1599172500000|2020-09-03 22:35:00||16425||16425||16425||16425|0
1599172800000|2020-09-03 22:40:00|16664||16665||16665||16664||0
1599173100000|2020-09-03 22:45:00||16430||16430||16630||16430|212
1599173400000|2020-09-03 22:50:00||16480||16425||16511||16425|37
1599173700000|2020-09-03 22:55:00|||||||||3
1599174000000|2020-09-03 23:00:00||16437||16422||16437||16422|66
1599174300000|2020-09-03 23:05:00|||||||||1
1599174600000|2020-09-03 23:10:00||16400||16400||16400||16400|34
1599174900000|2020-09-03 23:15:00|16811||16811||16811||16811||160
1599175500000|2020-09-03 23:25:00|||||||||5
1599175800000|2020-09-03 23:30:00||16417||16417||16417||16417|197
1599176100000|2020-09-03 23:35:00|16810|16425|16810|16425|16810|16425|16810|16425|10
1599176400000|2020-09-03 23:40:00||16420||16420||16420||16420|10
1599177000000|2020-09-03 23:50:00|16811|16622|16811|16420|16811|16622|16811|16420|206
1599177300000|2020-09-03 23:55:00|||||||||5
1599206400000|2020-09-04 08:00:00|17290|16100|17000|16452|17290|16534|16817|16100|0
1599206700000|2020-09-04 08:05:00|16820||17000||17004||16820||0
1599207000000|2020-09-04 08:10:00|17002|16453|16999|16453|17002|16453|16820|16452|0
1599207300000|2020-09-04 08:15:00|17000|16452|16999|16453|17000|16453|16749|16452|0
1599207600000|2020-09-04 08:20:00|16746|16452|16999|16453|16999|16453|16746|16452|0
1599207900000|2020-09-04 08:25:00|16745|16452|16999|16452|16999|16453|16743|16452|0
1599208200000|2020-09-04 08:30:00|16741|16453|16999|16453|16999|16453|16739|16452|0
1599208500000|2020-09-04 08:35:00|16998|16452|17000|16453|17004|16453|16998|16452|0
1599208800000|2020-09-04 08:40:00|17003|16452|16999|16453|17004|16453|16829|16452|0
1599209100000|2020-09-04 08:45:00|16818|16452|16999|16453|16999|16453|16818|16452|1
1599209400000|2020-09-04 08:50:00|16842|16452|16999|16453|16999|16693|16842|16452|3
1599209700000|2020-09-04 08:55:00|16883|16452|16999|16453|16999|16636|16883|16452|0
1599210000000|2020-09-04 09:00:00|16828|16452|16999|16453|16999|16453|16827|16452|0
1599210300000|2020-09-04 09:05:00|16832|16452|16999|16453|16999|16644|16821|16452|0
1599210600000|2020-09-04 09:10:00|16817|16452|16999|16453|16999|16654|16817|16452|0
1599210900000|2020-09-04 09:15:00|16816|16452|16999|16453|16999|16651|16812|16452|0
1599211200000|2020-09-04 09:20:00|16812|16452|16999|16453|16999|16656|16812|16452|0
1599211500000|2020-09-04 09:25:00|16816|16452|16999|16453|16999|16662|16815|16452|0
1599211800000|2020-09-04 09:30:00|16837|16452|16999|16452|16999|16453|16834|16452|0
1599212100000|2020-09-04 09:35:00|16827|16635|16998|16453|16999|16661|16824|16452|0
1599212400000|2020-09-04 09:40:00|16828|16452|16998|16453|16998|16666|16828|16452|1
1599212700000|2020-09-04 09:45:00|16864|16452|16997|16787|16998|16787|16864|16452|197
1599213000000|2020-09-04 09:50:00|16998|16799|16997|16799|16998|16799|16870|16799|0
1599213300000|2020-09-04 09:55:00|16867|16806|16996|16806|16997|16806|16867|16806|15
1599213600000|2020-09-04 10:00:00|16875|16811|16996|16811|16996|16811|16868|16811|0
1599213900000|2020-09-04 10:05:00|16871|16796|16996|16806|17003|16806|16871|16727|0
1599214200000|2020-09-04 10:10:00|16869||16996||17000||16869||0
1599214500000|2020-09-04 10:15:00|16873||16996||17000||16862||0
1599214800000|2020-09-04 10:20:00|17000|16788|17041|16487|17180|16788|16857|16487|460
1599215100000|2020-09-04 10:25:00|17000|16488|16999|16488|17041|16488|16852|16487|0
1599215400000|2020-09-04 10:30:00|16851|16487|16942|16488|17000|16659|16850|16487|0
1599215700000|2020-09-04 10:35:00|16941|16487|16941|16488|16941|16665|16850|16487|0
1599216000000|2020-09-04 10:40:00|16935|16487|16934|16488|16935|16658|16846|16487|0
1599216300000|2020-09-04 10:45:00|16844|16487|16899|16488|16934|16654|16836|16487|0
1599216600000|2020-09-04 10:50:00|16901|16487|16899|16488|16901|16648|16845|16487|0
1599216900000|2020-09-04 10:55:00|16895|16487|16894|16488|16895|16651|16843|16487|0
1599217200000|2020-09-04 11:00:00|16811|16610|16887|16723|16899|16723|16771|16610|531
1599217500000|2020-09-04 11:05:00|16894||16864||16894||16801||10
1599217800000|2020-09-04 11:10:00|16865|16730|16864|16730|16865|16730|16791|16730|0
1599218100000|2020-09-04 11:15:00|16865|16757|16865|16730|16865|16757|16842|16730|1080
1599218400000|2020-09-04 11:20:00|16866|16840|16866|16774|16866|16840|16779|16730|1206
1599218700000|2020-09-04 11:25:00|||||||||2
1599219000000|2020-09-04 11:30:00|16849|16730|16775|16623|16866|16730|16765|16508|399
1599219300000|2020-09-04 11:35:00||16654||16623||16679||16623|105
1599219900000|2020-09-04 11:45:00||16650||16650||16650||16650|6
1599220200000|2020-09-04 11:50:00|16866|16653|16842|16650|16866|16679|16775|16650|210
1599220500000|2020-09-04 11:55:00|16866|16676|16785|16650|16866|16676|16775|16650|105
1599220800000|2020-09-04 12:00:00|16866||16853||16866||16774||177
1599221100000|2020-09-04 12:05:00|16866|16715|16866|16700|16866|16715|16775|16650|131
1599221400000|2020-09-04 12:10:00|16830|16650|16865|16650|16865|16650|16700|16650|211
1599221700000|2020-09-04 12:15:00|16866|16662|16777|16650|16866|16701|16777|16650|386
1599222300000|2020-09-04 12:25:00|16866|16676|16866|16650|16866|16682|16866|16650|480
1599222600000|2020-09-04 12:30:00||16681||16651||16701||16650|901
1599222900000|2020-09-04 12:35:00||16750||16750||16762||16750|240
1599223200000|2020-09-04 12:40:00||16813||16835||16835||16813|2295
1599223500000|2020-09-04 12:45:00|16881|16865|16894|16820|16894|16865|16881|16820|1155
1599223800000|2020-09-04 12:50:00|||||||||2
1599224100000|2020-09-04 12:55:00|16866|16750|16866|16750|16866|16750|16848|16750|374
1599224400000|2020-09-04 13:00:00|||||||||4
1599224700000|2020-09-04 13:05:00|||||||||98
1599225000000|2020-09-04 13:10:00|16809||16866||16866||16809||86
1599225300000|2020-09-04 13:15:00|16822||16866||16866||16822||87
1599225600000|2020-09-04 13:20:00|16800||16866||16866||16800||220
1599225900000|2020-09-04 13:25:00|16860|16795|16866|16795|16866|16795|16830|16795|845
1599226200000|2020-09-04 13:30:00|16865|16796|16825|16804|16865|16837|16779|16758|73148
1599226500000|2020-09-04 13:35:00|16824|16808|16738|16720|16824|16809|16724|16703|16774
1599226800000|2020-09-04 13:40:00|16745|16721|16857|16849|16866|16849|16745|16721|22608
1599227100000|2020-09-04 13:45:00|16862|16848|16807|16795|16866|16851|16807|16792|30802
1599227400000|2020-09-04 13:50:00|16809|16797|16847|16838|16853|16849|16806|16797|31725
1599227700000|2020-09-04 13:55:00|16848|16840|16806|16790|16862|16853|16791|16772|39118
1599228000000|2020-09-04 14:00:00|16805|16792|16871|16853|16900|16890|16805|16787|34832
1599228300000|2020-09-04 14:05:00|16872|16854|16878|16866|16920|16909|16869|16854|21972
1599228600000|2020-09-04 14:10:00|16877|16865|16828|16817|16885|16879|16828|16812|29480
1599228900000|2020-09-04 14:15:00|16836|16818|16735|16725|16853|16842|16735|16725|27630
1599229200000|2020-09-04 14:20:00|16741|16727|16719|16705|16759|16748|16708|16700|29079
1599229500000|2020-09-04 14:25:00|16720|16708|16657|16642|16751|16743|16653|16642|17770
1599229800000|2020-09-04 14:30:00|16658|16643|16638|16628|16703|16682|16638|16619|7422
1599230100000|2020-09-04 14:35:00|16639|16630|16636|16621|16653|16643|16538|16530|17689
1599230400000|2020-09-04 14:40:00|16635|16633|16563|16541|16665|16649|16550|16527|10516
1599230700000|2020-09-04 14:45:00|16562|16562|16630|16616|16637|16627|16562|16554|17131
1599231000000|2020-09-04 14:50:00|16622|16612|16610|16592|16630|16613|16590|16573|20871
1599231300000|2020-09-04 14:55:00|16605|16589|16575|16567|16627|16614|16575|16562|14610
1599231600000|2020-09-04 15:00:00|16576|16562|16597|16589|16600|16596|16556|16549|15808
1599231900000|2020-09-04 15:05:00|16596|16584|16547|16537|16596|16585|16531|16528|14967
1599232200000|2020-09-04 15:10:00|16549|16541|16542|16533|16564|16559|16510|16508|11494
1599232500000|2020-09-04 15:15:00|16541|16532|16534|16517|16569|16551|16492|16480|23695
1599232800000|2020-09-04 15:20:00|16533|16518|16499|16489|16533|16523|16490|16484|17898
1599233100000|2020-09-04 15:25:00|16498|16490|16492|16480|16498|16491|16463|16457|20725
1599233400000|2020-09-04 15:30:00|16496|16481|16524|16512|16539|16526|16483|16475|8340
1599233700000|2020-09-04 15:35:00|16526|16515|16495|16487|16533|16524|16489|16475|11201
1599234000000|2020-09-04 15:40:00|16494|16488|16456|16447|16510|16502|16451|16445|16880
1599234300000|2020-09-04 15:45:00|16457|16449|16426|16423|16482|16471|16417|16414|20704
1599234600000|2020-09-04 15:50:00|16428|16424|16494|16485|16494|16485|16400|16395|31106
1599234900000|2020-09-04 15:55:00|16493|16486|16458|16452|16510|16497|16445|16434|16288
1599235200000|2020-09-04 16:00:00|16457|16450|16476|16467|16501|16487|16452|16443|20663
1599235500000|2020-09-04 16:05:00|16478|16468|16432|16425|16488|16484|16427|16424|9505
1599235800000|2020-09-04 16:10:00|16433|16431|16446|16440|16459|16447|16427|16418|10176
1599236100000|2020-09-04 16:15:00|16450|16441|16402|16395|16457|16452|16397|16389|13223
1599236400000|2020-09-04 16:20:00|16403|16396|16444|16438|16447|16442|16391|16388|13956
1599236700000|2020-09-04 16:25:00|16445|16439|16474|16464|16479|16470|16443|16438|13526
1599237000000|2020-09-04 16:30:00|16473|16465|16537|16531|16538|16531|16472|16464|9529
1599237300000|2020-09-04 16:35:00|16536|16530|16552|16542|16569|16559|16531|16525|15716
1599237600000|2020-09-04 16:40:00|16557|16543|16593|16584|16612|16603|16554|16543|20427
1599237900000|2020-09-04 16:45:00|16592|16585|16597|16583|16620|16615|16592|16582|14854
1599238200000|2020-09-04 16:50:00|16594|16584|16612|16599|16615|16608|16580|16577|9390
1599238500000|2020-09-04 16:55:00|16611|16598|16596|16590|16618|16611|16587|16583|8821
1599238800000|2020-09-04 17:00:00|16594|16588|16570|16564|16596|16589|16565|16562|13729
1599239100000|2020-09-04 17:05:00|16571|16565|16571|16568|16581|16573|16562|16554|22247
1599239400000|2020-09-04 17:10:00|16570|16563|16612|16603|16612|16603|16561|16556|24405
1599239700000|2020-09-04 17:15:00|16610|16597|16541|16531|16612|16597|16541|16531|18348
1599240000000|2020-09-04 17:20:00|16540|16532|16560|16554|16571|16566|16538|16532|17058
1599240300000|2020-09-04 17:25:00|16559|16549|16563|16560|16588|16583|16556|16549|12160
1599240600000|2020-09-04 17:30:00|16560|16559|16532|16528|16560|16559|16520|16511|10061
1599240900000|2020-09-04 17:35:00|16533|16532|16538|16530|16555|16547|16522|16513|8298
1599241200000|2020-09-04 17:40:00|16541|16535|16535|16529|16553|16540|16525|16513|6340
1599241500000|2020-09-04 17:45:00|16534|16528|16561|16551|16575|16566|16534|16528|5815
1599241800000|2020-09-04 17:50:00|16560|16545|16582|16571|16585|16573|16527|16522|65619
1599242100000|2020-09-04 17:55:00|16574|16572|16589|16581|16595|16587|16570|16563|4911
1599242400000|2020-09-04 18:00:00|16588|16582|16581|16573|16618|16606|16576|16570|6004
1599242700000|2020-09-04 18:05:00|16583|16574|16589|16583|16612|16606|16574|16570|12692
1599243000000|2020-09-04 18:10:00|16588|16582|16583|16577|16602|16595|16580|16574|7045
1599243300000|2020-09-04 18:15:00|16587|16579|16601|16594|16610|16601|16570|16562|5858
1599243600000|2020-09-04 18:20:00|16597|16588|16610|16605|16627|16620|16594|16584|13838
1599243900000|2020-09-04 18:25:00|16607|16603|16645|16640|16660|16655|16607|16603|7788
1599244200000|2020-09-04 18:30:00|16644|16641|16645|16640|16657|16649|16631|16625|6935
1599244500000|2020-09-04 18:35:00|16648|16641|16703|16694|16705|16701|16648|16641|15187
1599244800000|2020-09-04 18:40:00|16701|16695|16713|16705|16743|16731|16691|16683|14691
1599245100000|2020-09-04 18:45:00|16714|16706|16748|16741|16770|16764|16713|16702|13779
1599245400000|2020-09-04 18:50:00|16747|16734|16717|16714|16748|16747|16715|16702|6364
1599245700000|2020-09-04 18:55:00|16718|16715|16756|16746|16765|16752|16717|16712|21575
1599246000000|2020-09-04 19:00:00|16757|16747|16733|16729|16758|16754|16716|16704|21855
1599246300000|2020-09-04 19:05:00|16734|16726|16720|16714|16744|16737|16713|16706|7746
1599246600000|2020-09-04 19:10:00|16719|16712|16706|16700|16738|16727|16704|16700|13206
1599246900000|2020-09-04 19:15:00|16708|16704|16749|16744|16750|16747|16708|16703|20283
1599247200000|2020-09-04 19:20:00|16750|16745|16736|16734|16757|16756|16731|16728|17465
1599247500000|2020-09-04 19:25:00|16738|16735|16720|16717|16749|16744|16720|16717|22092
1599247800000|2020-09-04 19:30:00|16719|16716|16700|16697|16726|16723|16692|16687|35277
1599248100000|2020-09-04 19:35:00|16701|16698|16646|16638|16710|16706|16634|16627|23564
1599248400000|2020-09-04 19:40:00|16645|16635|16611|16608|16651|16645|16611|16607|29590
1599248700000|2020-09-04 19:45:00|16614|16609|16583|16568|16659|16653|16582|16567|46007
1599249000000|2020-09-04 19:50:00|16582|16567|16599|16593|16619|16615|16572|16561|53837
1599249300000|2020-09-04 19:55:00|16600|16595|16578|16570|16610|16605|16562|16559|239650
1599249600000|2020-09-04 20:00:00|16589|16577|16630|16500|16740|16577|16589|16381|77157
1599249900000|2020-09-04 20:05:00|||||||||307
1599250200000|2020-09-04 20:10:00||16450||16525||16525||16450|179
1599250500000|2020-09-04 20:15:00|16740|16450|16740|16550|16740|16550|16740|16450|300
1599250800000|2020-09-04 20:20:00|16619|16450|16627|16450|16740|16627|16619|16450|637
1599251100000|2020-09-04 20:25:00|16626||16626||16626||16626||15
1599251400000|2020-09-04 20:30:00|16627||16600||16627||16600||3
1599251700000|2020-09-04 20:35:00|16627||16627||16627||16570||73
1599252000000|2020-09-04 20:40:00||16486||16495||16495||16486|724
1599252300000|2020-09-04 20:45:00||16451||16451||16451||16451|15
1599252600000|2020-09-04 20:50:00|16577|16488|16627|16575|16627|16575|16577|16488|130
1599252900000|2020-09-04 20:55:00|16625|16488|16600|16488|16627|16605|16600|16488|716
1599552000000|2020-09-08 08:00:00|18195|15000|16905|16421|18195|16421|16774|15000|2
1599552300000|2020-09-08 08:05:00|16789|16584|16905|16421|16905|16591|16789|16421|0
1599552600000|2020-09-08 08:10:00|16787|16594|16905|16421|16905|16594|16787|16421|0
1599552900000|2020-09-08 08:15:00|16783|16585|16905|16421|16905|16590|16783|16421|100
1599553500000|2020-09-08 08:25:00|16904|16422|16905|16422|16905|16422|16904|16421|0
1599553800000|2020-09-08 08:30:00|16904|16421|16904|16422|16905|16422|16782|16421|0
1599554100000|2020-09-08 08:35:00|16905|16421|16904|16422|16905|16422|16904|16421|0
1599554400000|2020-09-08 08:40:00|16905|16421|16904|16421|16905|16422|16699|16421|0
1599554700000|2020-09-08 08:45:00|16905|16422|16904|16422|16905|16422|16688|16421|0
1599555000000|2020-09-08 08:50:00|16905|16421|16904|16422|16905|16422|16790|16421|0
1599555300000|2020-09-08 08:55:00|16905|16421|16904|16422|16905|16422|16765|16421|0
1599555600000|2020-09-08 09:00:00|16905|16421|16735|16530|16905|16530|16731|16421|0
1599555900000|2020-09-08 09:05:00|16736||16706||16738||16705||0
1599556500000|2020-09-08 09:15:00|16663||16664||16664||16663||0
1599556800000|2020-09-08 09:20:00|16665||16674||16674||16665||0
1599557100000|2020-09-08 09:25:00|16671||16798||16798||16670||0
1599557400000|2020-09-08 09:30:00|16791|16575|16790|16575|16791|16575|16788|16575|0
1599557700000|2020-09-08 09:35:00|16792||16905||16905||16791||158
1599558000000|2020-09-08 09:40:00|16789|16578|16905|16578|16905|16621|16779|16578|42
1599558300000|2020-09-08 09:45:00|16777|16609|16905|16578|16905|16613|16702|16578|0
1599558600000|2020-09-08 09:50:00|16703|16609|16905|16578|16905|16609|16690|16578|0
1599558900000|2020-09-08 09:55:00|16674|16602|16905|16578|16905|16602|16666|16578|0
1599559200000|2020-09-08 10:00:00|16667|16591|16905|16578|16905|16600|16656|16578|0
1599559500000|2020-09-08 10:05:00|16705|16580|16905|16590|16905|16601|16671|16578|0
1599559800000|2020-09-08 10:10:00|16633|16594|16905|16590|16905|16598|16632|16590|2
1599560100000|2020-09-08 10:15:00|16655|16592|16904|16590|16905|16592|16654|16590|0
1599560400000|2020-09-08 10:20:00|16905|16591|16904|16590|16905|16591|16657|16590|0
1599560700000|2020-09-08 10:25:00|16905|16592|16904|16530|16905|16592|16751|16530|0
1599561000000|2020-09-08 10:30:00|16905|16592|16904|16530|16905|16592|16694|16530|0
1599561300000|2020-09-08 10:35:00|16905|16578|16904|16530|16905|16589|16650|16530|0
1599561600000|2020-09-08 10:40:00|16905|16584|16595|16530|16905|16584|16595|16530|474
1599562500000|2020-09-08 10:55:00|16905||16904||16905||16691||0
1599562800000|2020-09-08 11:00:00|16808||16695||16808||16668||183
1599563100000|2020-09-08 11:05:00|16784||16694||16808||16645||0
1599563400000|2020-09-08 11:10:00|16785||16808||16808||16658||0
1599563700000|2020-09-08 11:15:00|16752|16535|16695|16535|16808|16535|16627|16535|50
1599564000000|2020-09-08 11:20:00|16807||16751||16808||16695||7
1599564300000|2020-09-08 11:25:00|16785|16536|16695|16577|16808|16616|16616|16535|316
1599564600000|2020-09-08 11:30:00|16694|16585|16785|16616|16808|16619|16683|16585|102
1599564900000|2020-09-08 11:35:00|16808|16602|16784|16602|16808|16603|16732|16599|200
1599565200000|2020-09-08 11:40:00|16800||16699||16808||16655||222
1599565500000|2020-09-08 11:45:00|16652|16555|16680|16555|16700|16555|16632|16555|147
1599565800000|2020-09-08 11:50:00|16637|16577|16660|16555|16700|16577|16629|16555|0
1599566100000|2020-09-08 11:55:00|16680|16577|16680|16602|16700|16602|16605|16541|701
1599566400000|2020-09-08 12:00:00|16695||16700||16700||16608||398
1599566700000|2020-09-08 12:05:00|16699|16577|16680|16605|16699|16605|16646|16577|27
1599567000000|2020-09-08 12:10:00|16695|16577|16699|16530|16700|16577|16609|16530|573
1599567300000|2020-09-08 12:15:00|16569|16560|16700|16560|16700|16570|16569|16560|495
1599567600000|2020-09-08 12:20:00|16699|16530|16699|16560|16700|16560|16699|16530|9
1599567900000|2020-09-08 12:25:00|16700||16700||16700||16700||3
1599568200000|2020-09-08 12:30:00|16699||16699||16699||16699||1
1599568500000|2020-09-08 12:35:00|16594|16535|16699|16510|16699|16543|16594|16510|285
1599568800000|2020-09-08 12:40:00||16554||16510||16554||16510|51
1599569100000|2020-09-08 12:45:00||16509||16510||16510||16509|36
1599569400000|2020-09-08 12:50:00|16640|16552|16680|16510|16680|16552|16640|16510|50
1599569700000|2020-09-08 12:55:00|16679||16679||16679||16679||10
1599570000000|2020-09-08 13:00:00|16655||16679||16679||16655||86
1599570300000|2020-09-08 13:05:00|16566||16679||16679||16566||100
1599570600000|2020-09-08 13:10:00|||||||||30
1599570900000|2020-09-08 13:15:00|||||||||33
1599571200000|2020-09-08 13:20:00|||||||||22
1599571500000|2020-09-08 13:25:00|16646|16560|16577|16510|16646|16560|16550|16510|26
1599571800000|2020-09-08 13:30:00|16576|16511|16481|16447|16576|16562|16416|16402|38532
1599572100000|2020-09-08 13:35:00|16482|16434|16436|16419|16495|16471|16432|16416|22645
1599572400000|2020-09-08 13:40:00|16435|16418|16361|16349|16437|16418|16356|16344|28049
1599572700000|2020-09-08 13:45:00|16360|16344|16323|16310|16398|16382|16316|16304|44380
1599573000000|2020-09-08 13:50:00|16321|16311|16299|16286|16339|16331|16288|16272|31257
1599573300000|2020-09-08 13:55:00|16298|16283|16367|16358|16377|16362|16285|16274|18475
1599573600000|2020-09-08 14:00:00|16372|16356|16247|16232|16380|16365|16242|16232|67953
1599573900000|2020-09-08 14:05:00|16253|16234|16250|16244|16253|16247|16212|16202|34853
1599574200000|2020-09-08 14:10:00|16251|16245|16296|16284|16316|16307|16240|16236|34323
1599574500000|2020-09-08 14:15:00|16295|16281|16238|16234|16295|16282|16238|16234|38705
1599574800000|2020-09-08 14:20:00|16239|16233|16277|16269|16293|16288|16222|16216|22320
1599575100000|2020-09-08 14:25:00|16278|16270|16260|16251|16295|16281|16236|16227|28729
1599575400000|2020-09-08 14:30:00|16253|16246|16294|16283|16294|16283|16243|16237|29848
1599575700000|2020-09-08 14:35:00|16293|16285|16362|16350|16362|16350|16293|16285|11934
1599576000000|2020-09-08 14:40:00|16366|16351|16263|16251|16366|16356|16258|16250|15507
1599576300000|2020-09-08 14:45:00|16260|16253|16208|16202|16263|16254|16207|16202|13608
1599576600000|2020-09-08 14:50:00|16207|16200|16266|16260|16293|16280|16197|16188|49748
1599576900000|2020-09-08 14:55:00|16272|16261|16253|16245|16294|16286|16252|16244|16768
1599577200000|2020-09-08 15:00:00|16252|16238|16328|16317|16329|16318|16220|16213|10002
1599577500000|2020-09-08 15:05:00|16327|16318|16337|16317|16337|16324|16292|16274|8477
1599577800000|2020-09-08 15:10:00|16332|16318|16302|16295|16332|16328|16282|16279|10198
1599578100000|2020-09-08 15:15:00|16301|16292|16322|16313|16330|16320|16289|16285|10029
1599578400000|2020-09-08 15:20:00|16326|16314|16343|16333|16347|16336|16314|16309|13053
1599578700000|2020-09-08 15:25:00|16346|16331|16321|16314|16353|16346|16321|16313|9475
1599579000000|2020-09-08 15:30:00|16320|16313|16296|16289|16324|16318|16272|16268|12979
1599579300000|2020-09-08 15:35:00|16295|16285|16301|16294|16325|16315|16291|16281|7564
1599579600000|2020-09-08 15:40:00|16300|16292|16295|16287|16308|16297|16276|16271|8225
1599579900000|2020-09-08 15:45:00|16293|16285|16284|16278|16302|16294|16278|16269|7949
1599580200000|2020-09-08 15:50:00|16286|16282|16280|16272|16307|16299|16271|16265|13257
1599580500000|2020-09-08 15:55:00|16279|16270|16300|16293|16325|16312|16275|16270|10686
1599580800000|2020-09-08 16:00:00|16301|16292|16306|16301|16317|16310|16296|16289|5622
1599581100000|2020-09-08 16:05:00|16308|16300|16333|16324|16342|16333|16297|16291|12348
1599581400000|2020-09-08 16:10:00|16334|16329|16345|16336|16359|16350|16334|16329|6850
1599581700000|2020-09-08 16:15:00|16340|16335|16360|16356|16363|16356|16336|16327|9690
1599582000000|2020-09-08 16:20:00|16359|16354|16388|16382|16396|16386|16357|16351|9109
1599582300000|2020-09-08 16:25:00|16387|16384|16381|16377|16400|16395|16379|16373|32032
1599582600000|2020-09-08 16:30:00|16382|16380|16394|16387|16398|16390|16361|16354|22027
1599582900000|2020-09-08 16:35:00|16393|16386|16391|16386|16413|16406|16384|16380|13892
1599583200000|2020-09-08 16:40:00|16390|16389|16407|16398|16415|16407|16386|16380|23544
1599583500000|2020-09-08 16:45:00|16406|16400|16440|16433|16440|16433|16405|16400|10142
1599583800000|2020-09-08 16:50:00|16438|16430|16463|16458|16466|16461|16432|16426|22139
1599584100000|2020-09-08 16:55:00|16460|16456|16478|16471|16487|16480|16460|16455|13690
1599584400000|2020-09-08 17:00:00|16481|16470|16500|16492|16500|16493|16472|16467|10238
1599584700000|2020-09-08 17:05:00|16499|16493|16512|16507|16547|16541|16490|16485|27596
1599585000000|2020-09-08 17:10:00|16511|16506|16531|16524|16549|16536|16508|16503|11393
1599585300000|2020-09-08 17:15:00|16533|16525|16539|16534|16551|16546|16521|16516|7577
1599585600000|2020-09-08 17:20:00|16537|16529|16516|16513|16540|16537|16511|16509|11192
1599585900000|2020-09-08 17:25:00|16517|16514|16502|16500|16527|16522|16502|16500|9924
1599586200000|2020-09-08 17:30:00|16495|16497|16513|16508|16526|16519|16494|16489|12072
1599586500000|2020-09-08 17:35:00|16512|16507|16533|16526|16537|16530|16507|16501|8684
1599586800000|2020-09-08 17:40:00|16534|16527|16538|16532|16547|16540|16530|16527|15360
1599587100000|2020-09-08 17:45:00|16539|16533|16519|16514|16542|16534|16514|16508|7099
1599587400000|2020-09-08 17:50:00|16518|16512|16517|16513|16536|16532|16515|16507|15452
1599587700000|2020-09-08 17:55:00|16518|16512|16501|16495|16519|16513|16499|16493|8612
1599588000000|2020-09-08 18:00:00|16502|16496|16503|16496|16518|16512|16500|16496|14324
1599588300000|2020-09-08 18:05:00|16502|16494|16513|16503|16526|16520|16498|16491|10472
1599588600000|2020-09-08 18:10:00|16515|16505|16513|16508|16535|16528|16503|16500|7421
1599588900000|2020-09-08 18:15:00|16512|16505|16499|16491|16526|16521|16488|16479|26482
1599589200000|2020-09-08 18:20:00|16503|16492|16492|16485|16506|16502|16482|16476|9279
1599589500000|2020-09-08 18:25:00|16491|16483|16500|16491|16505|16498|16484|16477|11878
1599589800000|2020-09-08 18:30:00|16494|16490|16472|16467|16498|16491|16463|16456|8969
1599590100000|2020-09-08 18:35:00|16470|16466|16446|16442|16473|16467|16440|16435|16732
1599590400000|2020-09-08 18:40:00|16447|16443|16433|16426|16453|16448|16427|16424|24489
1599590700000|2020-09-08 18:45:00|16432|16425|16432|16424|16447|16440|16424|16417|14602
1599591000000|2020-09-08 18:50:00|16430|16423|16403|16394|16432|16426|16399|16389|14161
1599591300000|2020-09-08 18:55:00|16402|16392|16454|16447|16458|16451|16386|16376|19040
1599591600000|2020-09-08 19:00:00|16453|16441|16367|16359|16453|16441|16366|16355|15692
1599591900000|2020-09-08 19:05:00|16370|16360|16375|16367|16378|16369|16351|16348|9878
1599592200000|2020-09-08 19:10:00|16379|16371|16417|16404|16420|16414|16377|16371|13475
1599592500000|2020-09-08 19:15:00|16416|16403|16400|16393|16419|16411|16383|16379|16174
1599592800000|2020-09-08 19:20:00|16397|16392|16404|16397|16427|16418|16396|16387|13949
1599593100000|2020-09-08 19:25:00|16405|16401|16417|16412|16426|16416|16396|16387|14070
1599593400000|2020-09-08 19:30:00|16416|16410|16391|16382|16438|16432|16391|16379|18448
1599593700000|2020-09-08 19:35:00|16392|16383|16418|16414|16428|16425|16392|16383|16583
1599594000000|2020-09-08 19:40:00|16420|16415|16426|16421|16439|16436|16413|16408|21246
1599594300000|2020-09-08 19:45:00|16427|16423|16401|16394|16430|16427|16382|16378|36782
1599594600000|2020-09-08 19:50:00|16399|16391|16348|16344|16399|16397|16335|16330|38586
1599594900000|2020-09-08 19:55:00|16346|16343|16321|16317|16352|16349|16305|16302|156541
1599595200000|2020-09-08 20:00:00|16331|16309|16755|16200|16755|16331|16331|16200|44033
1599595500000|2020-09-08 20:05:00|||||||||392
1599595800000|2020-09-08 20:10:00||16205||16325||16325||16205|107
1599596400000|2020-09-08 20:20:00||16210||16210||16210||16200|129
1599596700000|2020-09-08 20:25:00||16317||16317||16317||16317|48652
1599597000000|2020-09-08 20:30:00||16210||16325||16325||16210|10488
1599597300000|2020-09-08 20:35:00|16754||16754||16754||16754||1
1599597600000|2020-09-08 20:40:00|||||||||48
1599597900000|2020-09-08 20:45:00||16340||16350||16350||16340|10
1599598200000|2020-09-08 20:50:00|||||||||11
1599598500000|2020-09-08 20:55:00|16699||16699||16699||16699||34
1599598800000|2020-09-08 21:00:00|16350|16200|16699|16200|16700|16317|16350|16200|414
1599599100000|2020-09-08 21:05:00|||||||||27
1599600300000|2020-09-08 21:25:00|||||||||2
1599600600000|2020-09-08 21:30:00|||||||||10
1599601500000|2020-09-08 21:45:00|16317||16317||16317||16317||8
1599601800000|2020-09-08 21:50:00|||||||||19
1599602100000|2020-09-08 21:55:00|||||||||9
1599602700000|2020-09-08 22:05:00|||||||||100
1599603000000|2020-09-08 22:10:00|||||||||32
1599603300000|2020-09-08 22:15:00|16699|16209|16317|16209|16699|16209|16317|16209|72
1599604200000|2020-09-08 22:30:00||16205||16205||16205||16205|4
1599605100000|2020-09-08 22:45:00|||||||||1
1599605400000|2020-09-08 22:50:00||16207||16207||16207||16207|10
1599605700000|2020-09-08 22:55:00|||||||||4
1599606000000|2020-09-08 23:00:00|||||||||20
1599606600000|2020-09-08 23:10:00|||||||||50
1599606900000|2020-09-08 23:15:00|16450|16317|16450|16207|16450|16317|16450|16207|1072
1599607500000|2020-09-08 23:25:00|16401|16200|16207|16200|16401|16200|16207|16200|240
1599607800000|2020-09-08 23:30:00|16450|16207|16450|16207|16450|16207|16450|16200|788
1599609300000|2020-09-08 23:55:00|||||||||7
1599638400000|2020-09-09 08:00:00|16522|16150|16555|16150|16556|16150|16521|16150|0
1599638700000|2020-09-09 08:05:00|16581||16568||16581||16568||0
1599639000000|2020-09-09 08:10:00|16573||16568||16573||16566||0
1599639300000|2020-09-09 08:15:00|16564||16562||16568||16562||0
1599639600000|2020-09-09 08:20:00|16557||16576||16582||16548||0
1599639900000|2020-09-09 08:25:00|16577||16563||16577||16563||0
1599640200000|2020-09-09 08:30:00|16562||16551||16562||16551||0
1599640500000|2020-09-09 08:35:00|16545||16544||16545||16544||0
1599640800000|2020-09-09 08:40:00|16524|16151|16527|16151|16536|16151|16524|16151|0
1599641100000|2020-09-09 08:45:00|16528||16532||16536||16527||0
1599641400000|2020-09-09 08:50:00|16552||16547||16552||16547||0
1599641700000|2020-09-09 08:55:00|16548||16537||16549||16537||0
1599642000000|2020-09-09 09:00:00|16526|16150|16517|16150|16526|16151|16517|16150|0
1599642300000|2020-09-09 09:05:00|16514|16152|16512|16152|16693|16319|16394|16150|120
1599642600000|2020-09-09 09:10:00|16511|16150|16512|16151|16693|16336|16508|16150|0
1599642900000|2020-09-09 09:15:00|16514|16150|16534|16151|16693|16336|16514|16150|0
1599643200000|2020-09-09 09:20:00||16150||16151||16338||16150|0
1599643500000|2020-09-09 09:25:00|16538|16338|16539|16151|16693|16351|16538|16150|0
1599643800000|2020-09-09 09:30:00|16545|16150|16535|16151|16693|16352|16534|16150|0
1599644100000|2020-09-09 09:35:00|16534|16150|16531|16151|16535|16353|16531|16150|0
1599644400000|2020-09-09 09:40:00|16530|16150|16527|16151|16531|16344|16527|16150|0
1599644700000|2020-09-09 09:45:00|16539|16150|16538|16151|16693|16365|16538|16150|0
1599645000000|2020-09-09 09:50:00||16150||16151||16151||16150|0
1599645300000|2020-09-09 09:55:00|16537|16150|16509|16151|16775|16364|16509|16150|0
1599645600000|2020-09-09 10:00:00|16775|16150|16503|16151|16775|16363|16500|16150|0
1599645900000|2020-09-09 10:05:00|16775|16150|16481|16150|16775|16151|16481|16150|6
1599646200000|2020-09-09 10:10:00|16775|16151|16506|16151|16775|16299|16506|16150|0
1599646500000|2020-09-09 10:15:00|16504|16150|16488|16317|16506|16317|16488|16150|0
1599646800000|2020-09-09 10:20:00|16487||16486||16487||16486||0
1599647100000|2020-09-09 10:25:00|16485||16481||16489||16481||0
1599647400000|2020-09-09 10:30:00|16480||16475||16480||16471||0
1599647700000|2020-09-09 10:35:00|16474|16339|16394|16317|16474|16341|16394|16317|0
1599648000000|2020-09-09 10:40:00|16445|16338|16398|16317|16463|16338|16398|16317|0
1599648900000|2020-09-09 10:55:00|16397|16321|16397|16317|16397|16321|16397|16317|0
1599649200000|2020-09-09 11:00:00|16395|16328|16397|16317|16397|16328|16395|16317|13
1599649500000|2020-09-09 11:05:00|16389||16389||16389||16389||0
1599649800000|2020-09-09 11:10:00|16397||16385||16397||16385||0
1599650400000|2020-09-09 11:20:00||16320||16317||16320||16317|0
1599650700000|2020-09-09 11:25:00||16320||16320||16320||16317|0
1599651000000|2020-09-09 11:30:00||16317||16317||16320||16317|0
1599651300000|2020-09-09 11:35:00||16316||16317||16320||16181|0
1599651600000|2020-09-09 11:40:00||16181||16272||16322||16181|1
1599651900000|2020-09-09 11:45:00||16250||16305||16306||16181|10
1599652200000|2020-09-09 11:50:00||16181||16301||16311||16181|2
1599652500000|2020-09-09 11:55:00|||||||||13
1599652800000|2020-09-09 12:00:00|16537|16302|16600|16385|16728|16385|16537|16300|499
1599653100000|2020-09-09 12:05:00|16522||16524||16600||16514||0
1599653400000|2020-09-09 12:10:00|16600||16600||16600||16519||0
1599653700000|2020-09-09 12:15:00|16599|16400|16599|16400|16599|16400|16599|16400|5
1599654000000|2020-09-09 12:20:00|||||||||1
1599654300000|2020-09-09 12:25:00|||||||||2
1599654600000|2020-09-09 12:30:00||16500||16385||16500||16385|200
1599655200000|2020-09-09 12:40:00|16579|16500|16500|16400|16599|16500|16500|16385|176
1599655500000|2020-09-09 12:45:00|16599||16599||16599||16500||0
1599655800000|2020-09-09 12:50:00|16590||16590||16590||16590||1
1599656100000|2020-09-09 12:55:00||16317||16301||16317||16301|116
1599656400000|2020-09-09 13:00:00||16320||16320||16320||16320|2
1599657000000|2020-09-09 13:10:00|16599|16420|16599|16320|16599|16420|16599|16320|72
1599657300000|2020-09-09 13:15:00|16590|16428|16599|16320|16599|16428|16590|16320|120
1599657600000|2020-09-09 13:20:00|16590||16590||16590||16590||0
1599657900000|2020-09-09 13:25:00|16520|16300|16519|16400|16520|16400|16519|16300|65
1599658200000|2020-09-09 13:30:00|16518|16401|16513|16473|16577|16546|16461|16401|71890
1599658500000|2020-09-09 13:35:00|16505|16477|16525|16496|16545|16540|16502|16455|11927
1599658800000|2020-09-09 13:40:00|16524|16497|16552|16539|16577|16562|16506|16496|16832
1599659100000|2020-09-09 13:45:00|16555|16540|16603|16591|16638|16619|16534|16526|35561
1599659400000|2020-09-09 13:50:00|16611|16592|16683|16673|16698|16688|16611|16591|39263
1599659700000|2020-09-09 13:55:00|16682|16678|16654|16641|16687|16681|16624|16611|23106
1599660000000|2020-09-09 14:00:00|16659|16642|16678|16663|16681|16668|16628|16620|41038
1599660300000|2020-09-09 14:05:00|16677|16664|16668|16654|16697|16688|16661|16651|12844
1599660600000|2020-09-09 14:10:00|16667|16659|16699|16687|16721|16713|16667|16659|19973
1599660900000|2020-09-09 14:15:00|16703|16688|16692|16684|16730|16719|16691|16682|19918
1599661200000|2020-09-09 14:20:00|16691|16682|16684|16672|16700|16694|16674|16663|34197
1599661500000|2020-09-09 14:25:00|16682|16673|16634|16621|16684|16678|16631|16621|13285
1599661800000|2020-09-09 14:30:00|16633|16622|16627|16618|16659|16650|16619|16611|7733
1599662100000|2020-09-09 14:35:00|16628|16619|16614|16607|16654|16644|16612|16602|7557
1599662400000|2020-09-09 14:40:00|16615|16608|16617|16614|16636|16624|16610|16604|12890
1599662700000|2020-09-09 14:45:00|16618|16616|16601|16592|16624|16616|16591|16584|11706
1599663000000|2020-09-09 14:50:00|16604|16594|16564|16557|16613|16602|16563|16556|5133
1599663300000|2020-09-09 14:55:00|16563|16554|16583|16575|16588|16581|16549|16539|16015
1599663600000|2020-09-09 15:00:00|16584|16576|16597|16591|16607|16600|16584|16576|11903
1599663900000|2020-09-09 15:05:00|16598|16592|16607|16600|16622|16616|16598|16590|11318
1599664200000|2020-09-09 15:10:00|16606|16602|16611|16602|16616|16610|16590|16583|11853
1599664500000|2020-09-09 15:15:00|16610|16605|16620|16616|16627|16621|16608|16602|10038
1599664800000|2020-09-09 15:20:00|16618|16615|16630|16624|16655|16645|16613|16609|9550
1599665100000|2020-09-09 15:25:00|16627|16623|16645|16640|16648|16641|16627|16623|3257
1599665400000|2020-09-09 15:30:00|16647|16641|16646|16640|16656|16648|16637|16631|4976
1599665700000|2020-09-09 15:35:00|16647|16641|16654|16649|16654|16651|16640|16635|8577
1599666000000|2020-09-09 15:40:00|16653|16646|16662|16658|16678|16674|16648|16643|11381
1599666300000|2020-09-09 15:45:00|16663|16661|16661|16657|16675|16670|16656|16653|2446
1599666600000|2020-09-09 15:50:00|16660|16655|16648|16642|16670|16665|16646|16640|9837
1599666900000|2020-09-09 15:55:00|16650|16645|16628|16621|16653|16649|16627|16620|8315
1599667200000|2020-09-09 16:00:00|16626|16620|16630|16625|16630|16625|16616|16611|9247
1599667500000|2020-09-09 16:05:00|16629|16626|16611|16606|16636|16629|16608|16603|3845
1599667800000|2020-09-09 16:10:00|16613|16607|16626|16621|16629|16624|16609|16605|5637
1599668100000|2020-09-09 16:15:00|16627|16622|16637|16633|16638|16633|16620|16614|5008
1599668400000|2020-09-09 16:20:00|16636|16630|16624|16616|16637|16634|16612|16606|7897
1599668700000|2020-09-09 16:25:00|16623|16614|16595|16590|16623|16617|16595|16590|7957
1599669000000|2020-09-09 16:30:00|16596|16591|16611|16604|16612|16607|16594|16590|9297
1599669300000|2020-09-09 16:35:00|16615|16605|16631|16625|16635|16628|16611|16604|3560
1599669600000|2020-09-09 16:40:00|16630|16624|16633|16628|16633|16629|16613|16610|6610
1599669900000|2020-09-09 16:45:00|16632|16626|16613|16608|16639|16626|16608|16601|11168
1599670200000|2020-09-09 16:50:00|16612|16609|16595|16590|16615|16614|16595|16590|10257
1599670500000|2020-09-09 16:55:00|16596|16591|16617|16612|16627|16621|16591|16588|25607
1599670800000|2020-09-09 17:00:00|16618|16613|16643|16638|16644|16640|16613|16608|11844
1599671100000|2020-09-09 17:05:00|16642|16636|16643|16639|16657|16653|16637|16632|11019
1599671400000|2020-09-09 17:10:00|16642|16637|16656|16650|16662|16657|16641|16637|8988
1599671700000|2020-09-09 17:15:00|16658|16651|16642|16639|16663|16659|16638|16633|9229
1599672000000|2020-09-09 17:20:00|16641|16638|16651|16648|16657|16654|16638|16635|19113
1599672300000|2020-09-09 17:25:00|16650|16647|16645|16643|16659|16655|16636|16629|19470
1599672600000|2020-09-09 17:30:00|16647|16644|16679|16676|16681|16676|16644|16639|42900
1599672900000|2020-09-09 17:35:00|16680|16677|16681|16674|16700|16695|16677|16668|10514
1599673200000|2020-09-09 17:40:00|16682|16675|16667|16661|16687|16683|16667|16661|14424
1599673500000|2020-09-09 17:45:00|16666|16664|16679|16674|16685|16679|16661|16656|8130
1599673800000|2020-09-09 17:50:00|16680|16672|16681|16677|16685|16680|16674|16668|8497
1599674100000|2020-09-09 17:55:00|16682|16674|16687|16682|16688|16685|16670|16669|6477
1599674400000|2020-09-09 18:00:00|16688|16684|16681|16675|16697|16692|16678|16672|6469
1599674700000|2020-09-09 18:05:00|16680|16676|16716|16713|16716|16713|16680|16676|7720
1599675000000|2020-09-09 18:10:00|16717|16715|16709|16703|16717|16715|16704|16699|7556
1599675300000|2020-09-09 18:15:00|16708|16704|16696|16692|16712|16707|16694|16691|5652
1599675600000|2020-09-09 18:20:00|16695|16690|16675|16672|16702|16697|16673|16668|18135
1599675900000|2020-09-09 18:25:00|16676|16673|16658|16651|16683|16679|16656|16651|7227
1599676200000|2020-09-09 18:30:00|16660|16652|16679|16672|16688|16683|16657|16652|7090
1599676500000|2020-09-09 18:35:00|16676|16673|16666|16662|16684|16680|16665|16660|5713
1599676800000|2020-09-09 18:40:00|16664|16660|16677|16674|16678|16675|16655|16648|20088
1599677100000|2020-09-09 18:45:00|16676|16672|16687|16683|16692|16691|16674|16670|26766
1599677400000|2020-09-09 18:50:00|16688|16685|16693|16690|16696|16691|16675|16672|31090
1599677700000|2020-09-09 18:55:00|16695|16691|16702|16697|16710|16706|16694|16691|8015
1599678000000|2020-09-09 19:00:00|16703|16700|16717|16714|16718|16715|16701|16697|8134
1599678300000|2020-09-09 19:05:00|16716|16715|16722|16720|16725|16723|16714|16711|5673
1599678600000|2020-09-09 19:10:00|16721|16719|16715|16712|16727|16725|16711|16705|6613
1599678900000|2020-09-09 19:15:00|16717|16713|16708|16704|16730|16726|16704|16699|19280
1599679200000|2020-09-09 19:20:00|16709|16705|16708|16703|16723|16721|16702|16697|12136
1599679500000|2020-09-09 19:25:00|16707|16702|16703|16698|16707|16702|16689|16683|27932
1599679800000|2020-09-09 19:30:00|16702|16697|16694|16688|16713|16709|16687|16682|10281
1599680100000|2020-09-09 19:35:00|16695|16690|16666|16663|16696|16692|16663|16659|22864
1599680400000|2020-09-09 19:40:00|16667|16662|16662|16659|16679|16674|16659|16653|19256
1599680700000|2020-09-09 19:45:00|16661|16657|16649|16642|16661|16657|16636|16633|20508
1599681000000|2020-09-09 19:50:00|16648|16638|16630|16625|16648|16642|16624|16620|59594
1599681300000|2020-09-09 19:55:00|16629|16626|16575|16570|16630|16626|16563|16560|151836
1599681600000|2020-09-09 20:00:00|16579|16562|16710|16450|16710|16562|16579|16440|275640
1599681900000|2020-09-09 20:05:00|16682|16446|16710|16450|16710|16450|16682|16446|7
1599682200000|2020-09-09 20:10:00|||||||||5
1599682500000|2020-09-09 20:15:00|||||||||13
1599683100000|2020-09-09 20:25:00|||||||||192
1599683400000|2020-09-09 20:30:00|||||||||2
1599683700000|2020-09-09 20:35:00|16700|16451|16700|16451|16700|16451|16700|16451|3
1599684000000|2020-09-09 20:40:00||16450||16452||16452||16450|17
1599684300000|2020-09-09 20:45:00|||||||||1
1599684600000|2020-09-09 20:50:00|||||||||1
1599684900000|2020-09-09 20:55:00|||||||||1
1599685200000|2020-09-09 21:00:00||16450||16452||16452||16450|31
1599685500000|2020-09-09 21:05:00|||||||||33
1599685800000|2020-09-09 21:10:00|||||||||1
1599686100000|2020-09-09 21:15:00||16453||16453||16453||16453|0
1599686400000|2020-09-09 21:20:00||16452||16570||16570||16452|1
1599687300000|2020-09-09 21:35:00|16570|16452|16570|16452|16570|16452|16570|16452|116
1599687600000|2020-09-09 21:40:00||16455||16455||16455||16455|0
1599687900000|2020-09-09 21:45:00|||||||||1
1599689400000|2020-09-09 22:10:00|||||||||5
1599690000000|2020-09-09 22:20:00|||||||||4
1599693300000|2020-09-09 23:15:00|||||||||7
1599695400000|2020-09-09 23:50:00|16700|16615|16700|16615|16700|16615|16700|16615|20
1599695700000|2020-09-09 23:55:00|||||||||3
1599724800000|2020-09-10 08:00:00|18000|15500|16760|16382|18000|16396|16760|15500|0
1599725100000|2020-09-10 08:05:00||16379||16400||16400||16377|0
1599725400000|2020-09-10 08:10:00||16403||16424||16424||16390|0
1599725700000|2020-09-10 08:15:00||16377||16374||16387||16374|0
1599726000000|2020-09-10 08:20:00||16381||16379||16381||16379|0
1599726300000|2020-09-10 08:25:00||16396||16412||16412||16396|0
1599726600000|2020-09-10 08:30:00||16416||16417||16417||16416|0
1599726900000|2020-09-10 08:35:00|16759|16383|16759|16386|16759|16386|16759|16383|0
1599727200000|2020-09-10 08:40:00||16396||16396||16396||16396|0
1599727500000|2020-09-10 08:45:00||16428||16427||16428||16426|0
1599727800000|2020-09-10 08:50:00||16423||16429||16429||16397|0
1599728100000|2020-09-10 08:55:00||16430||16433||16433||16430|0
1599728400000|2020-09-10 09:00:00||16430||16421||16430||16389|0
1599728700000|2020-09-10 09:05:00||16428||16430||16431||16428|0
1599729000000|2020-09-10 09:10:00||16439||16439||16439||16439|0
1599729300000|2020-09-10 09:15:00||16420||16423||16423||16420|0
1599729600000|2020-09-10 09:20:00|16760|16424|16759|16425|16760|16426|16759|16424|0
1599729900000|2020-09-10 09:25:00||16430||16438||16438||16430|0
1599730200000|2020-09-10 09:30:00|16840|16444|16840|16218|16840|16446|16840|16217|0
1599730500000|2020-09-10 09:35:00|16759|16457|16839|16218|16840|16457|16759|16217|0
1599730800000|2020-09-10 09:40:00|16840|16217|16839|16218|16840|16462|16839|16217|0
1599731100000|2020-09-10 09:45:00|16840|16217|16839|16218|16840|16456|16839|16217|0
1599731400000|2020-09-10 09:50:00|16840|16217|16839|16218|16840|16464|16839|16217|0
1599731700000|2020-09-10 09:55:00|16840|16217|16839|16218|16840|16470|16839|16217|0
1599732000000|2020-09-10 10:00:00|16840|16467|16839|16218|16840|16471|16839|16217|0
1599732300000|2020-09-10 10:05:00|16840|16217|16839|16218|16840|16476|16839|16217|0
1599732600000|2020-09-10 10:10:00|16840|16474|16839|16218|16840|16474|16839|16217|0
1599732900000|2020-09-10 10:15:00|16840|16217|16839|16218|16840|16472|16839|16217|0
1599733200000|2020-09-10 10:20:00|16840|16217|16839|16218|16840|16445|16839|16217|0
1599733500000|2020-09-10 10:25:00|16840|16217|16839|16218|16840|16421|16839|16217|0
1599733800000|2020-09-10 10:30:00|16840|16217|16839|16218|16840|16455|16839|16217|0
1599734100000|2020-09-10 10:35:00|16840|16217|16839|16218|16840|16449|16839|16217|0
1599734400000|2020-09-10 10:40:00|16840|16217|16839|16218|16840|16445|16839|16217|0
1599734700000|2020-09-10 10:45:00|16840|16217|16839|16218|16840|16433|16839|16217|10
1599735000000|2020-09-10 10:50:00|16840|16217|16839|16218|16840|16218|16601|16217|0
1599735300000|2020-09-10 10:55:00|16840|16217|16840|16218|16840|16218|16572|16217|0
1599735600000|2020-09-10 11:00:00|16800|16393|16799|16440|16800|16442|16577|16393|6
1599735900000|2020-09-10 11:05:00|16800|16441|16688|16451|16800|16451|16564|16393|0
1599736200000|2020-09-10 11:10:00|16689|16450|16688|16455|16800|16459|16540|16400|0
1599736500000|2020-09-10 11:15:00|16800|16400|16489|16411|16800|16455|16489|16393|95
1599736800000|2020-09-10 11:20:00|16800|16393|16496|16427|16800|16449|16496|16393|0
1599737100000|2020-09-10 11:25:00|16692|16393|16800|16439|16800|16459|16667|16393|185
1599737400000|2020-09-10 11:30:00|16561|16440|16799|16447|16800|16450|16554|16393|0
1599737700000|2020-09-10 11:35:00|16800|16394|16694|16441|16800|16450|16543|16393|0
1599738000000|2020-09-10 11:40:00|16799|16440|16799|16439|16800|16451|16598|16439|0
1599738300000|2020-09-10 11:45:00|16606|16440|16800|16439|16800|16452|16555|16439|0
1599738600000|2020-09-10 11:50:00|16799|16440|16799|16451|16800|16458|16563|16439|3
1599738900000|2020-09-10 11:55:00|16586|16450|16799|16453|16800|16467|16586|16440|0
1599739200000|2020-09-10 12:00:00|16800|16463|16799|16452|16800|16464|16620|16440|607
1599739500000|2020-09-10 12:05:00|16623|16441|16800|16453|16800|16476|16622|16440|0
1599740100000|2020-09-10 12:15:00||16440||16441||16510||16440|13
1599740400000|2020-09-10 12:20:00||16450||16451||16451||16450|3
1599741000000|2020-09-10 12:30:00|16561|16450|16561|16453|16800|16453|16531|16450|200
1599741300000|2020-09-10 12:35:00|16800|16454|16800|16460|16800|16460|16800|16454|4
1599741600000|2020-09-10 12:40:00|16570|16454|16570|16454|16570|16470|16570|16454|0
1599741900000|2020-09-10 12:45:00|16800|16514|16800|16454|16800|16550|16800|16454|222
1599742200000|2020-09-10 12:50:00|16650|16453|16650|16455|16650|16455|16650|16453|6
1599742500000|2020-09-10 12:55:00|16640|16466|16622|16454|16650|16562|16570|16454|319
1599742800000|2020-09-10 13:00:00||16455||16455||16455||16455|0
1599743100000|2020-09-10 13:05:00||16454||16455||16455||16454|2
1599743400000|2020-09-10 13:10:00|||||||||50
1599743700000|2020-09-10 13:15:00|||||||||4
1599744000000|2020-09-10 13:20:00|16611|16541|16622|16541|16622|16541|16611|16541|17
1599744300000|2020-09-10 13:25:00|16645|16551|16700|16553|16716|16637|16645|16549|580
1599744600000|2020-09-10 13:30:00|16646|16622|16613|16605|16654|16622|16597|16570|79138
1599744900000|2020-09-10 13:35:00|16607|16587|16637|16626|16637|16626|16576|16560|18936
1599745200000|2020-09-10 13:40:00|16639|16634|16668|16652|16670|16665|16639|16623|16065
1599745500000|2020-09-10 13:45:00|16666|16653|16614|16606|16666|16655|16613|16606|16321
1599745800000|2020-09-10 13:50:00|16615|16607|16608|16599|16628|16626|16594|16588|19485
1599746100000|2020-09-10 13:55:00|16607|16603|16577|16571|16630|16620|16570|16559|14899
1599746400000|2020-09-10 14:00:00|16576|16567|16614|16603|16615|16606|16563|16552|17691
1599746700000|2020-09-10 14:05:00|16609|16600|16559|16551|16620|16614|16553|16545|12622
1599747000000|2020-09-10 14:10:00|16558|16552|16548|16542|16566|16561|16535|16530|10177
1599747300000|2020-09-10 14:15:00|16549|16543|16591|16584|16598|16591|16546|16542|6484
1599747600000|2020-09-10 14:20:00|16592|16585|16581|16575|16601|16593|16571|16564|11135
1599747900000|2020-09-10 14:25:00|16580|16574|16529|16520|16580|16574|16529|16519|10879
1599748200000|2020-09-10 14:30:00|16531|16521|16550|16542|16584|16577|16521|16510|8351
1599748500000|2020-09-10 14:35:00|16551|16543|16553|16548|16568|16560|16550|16539|7482
1599748800000|2020-09-10 14:40:00|16552|16545|16541|16533|16571|16564|16536|16526|16712
1599749100000|2020-09-10 14:45:00|16540|16529|16509|16502|16542|16538|16479|16469|18786
1599749400000|2020-09-10 14:50:00|16510|16501|16513|16502|16531|16521|16505|16496|10504
1599749700000|2020-09-10 14:55:00|16517|16503|16464|16451|16521|16515|16447|16439|13964
1599750000000|2020-09-10 15:00:00|16461|16453|16487|16474|16490|16477|16436|16427|7788
1599750300000|2020-09-10 15:05:00|16490|16477|16486|16480|16500|16494|16479|16471|6474
1599750600000|2020-09-10 15:10:00|16485|16481|16489|16482|16500|16496|16478|16466|41586
1599750900000|2020-09-10 15:15:00|16492|16483|16475|16460|16493|16489|16433|16425|16403
1599751200000|2020-09-10 15:20:00|16478|16461|16476|16470|16495|16483|16470|16461|3545
1599751500000|2020-09-10 15:25:00|16475|16471|16500|16489|16500|16491|16472|16465|5402
1599751800000|2020-09-10 15:30:00|16499|16490|16480|16474|16509|16501|16480|16473|4330
1599752100000|2020-09-10 15:35:00|16482|16475|16476|16472|16496|16489|16474|16465|10600
1599752400000|2020-09-10 15:40:00|16475|16467|16462|16458|16488|16479|16462|16456|5057
1599752700000|2020-09-10 15:45:00|16463|16459|16452|16449|16463|16460|16430|16422|12892
1599753000000|2020-09-10 15:50:00|16454|16450|16424|16416|16456|16452|16423|16413|6224
1599753300000|2020-09-10 15:55:00|16423|16415|16392|16390|16423|16415|16389|16385|9551
1599753600000|2020-09-10 16:00:00|16393|16384|16394|16388|16422|16417|16386|16382|12434
1599753900000|2020-09-10 16:05:00|16397|16389|16410|16405|16424|16419|16394|16388|6225
1599754200000|2020-09-10 16:10:00|16409|16402|16418|16411|16439|16431|16407|16402|24854
1599754500000|2020-09-10 16:15:00|16417|16409|16432|16426|16432|16428|16406|16398|5119
1599754800000|2020-09-10 16:20:00|16431|16424|16405|16397|16436|16430|16401|16394|14238
1599755100000|2020-09-10 16:25:00|16404|16395|16444|16442|16444|16442|16397|16392|12866
1599755400000|2020-09-10 16:30:00|16443|16441|16435|16429|16453|16448|16424|16418|10137
1599755700000|2020-09-10 16:35:00|16431|16427|16389|16379|16435|16430|16387|16377|12631
1599756000000|2020-09-10 16:40:00|16390|16382|16366|16361|16410|16404|16366|16361|8438
1599756300000|2020-09-10 16:45:00|16370|16362|16380|16370|16380|16373|16354|16346|11521
1599756600000|2020-09-10 16:50:00|16377|16368|16411|16404|16412|16408|16376|16368|5121
1599756900000|2020-09-10 16:55:00|16412|16405|16423|16415|16428|16422|16406|16397|9671
1599757200000|2020-09-10 17:00:00|16428|16416|16457|16448|16467|16461|16421|16416|12335
1599757500000|2020-09-10 17:05:00|16456|16449|16459|16452|16460|16452|16438|16431|3078
1599757800000|2020-09-10 17:10:00|16456|16453|16460|16454|16466|16461|16453|16444|4150
1599758100000|2020-09-10 17:15:00|16459|16455|16484|16480|16487|16480|16459|16454|4551
1599758400000|2020-09-10 17:20:00|16487|16479|16457|16448|16487|16481|16456|16448|2799
1599758700000|2020-09-10 17:25:00|16456|16449|16435|16427|16456|16453|16431|16423|6465
1599759000000|2020-09-10 17:30:00|16432|16429|16450|16447|16465|16456|16432|16427|3569
1599759300000|2020-09-10 17:35:00|16451|16448|16439|16435|16464|16456|16435|16429|3120
1599759600000|2020-09-10 17:40:00|16438|16431|16421|16418|16439|16435|16420|16416|4735
1599759900000|2020-09-10 17:45:00|16424|16416|16441|16435|16443|16437|16422|16416|7370
1599760200000|2020-09-10 17:50:00|16443|16436|16425|16416|16447|16442|16413|16408|8559
1599760500000|2020-09-10 17:55:00|16424|16421|16428|16421|16434|16429|16412|16406|4269
1599760800000|2020-09-10 18:00:00|16427|16416|16468|16460|16470|16461|16421|16411|5188
1599761100000|2020-09-10 18:05:00|16465|16457|16470|16464|16477|16472|16460|16450|2672
1599761400000|2020-09-10 18:10:00|16474|16465|16450|16445|16482|16476|16449|16445|3848
1599761700000|2020-09-10 18:15:00|16454|16448|16427|16418|16458|16451|16413|16408|9325
1599762000000|2020-09-10 18:20:00|16430|16419|16399|16391|16437|16430|16395|16389|12350
1599762300000|2020-09-10 18:25:00|16397|16392|16348|16337|16423|16416|16338|16334|12248
1599762600000|2020-09-10 18:30:00|16347|16338|16350|16345|16360|16355|16328|16320|9648
1599762900000|2020-09-10 18:35:00|16349|16342|16374|16368|16379|16370|16341|16333|9174
1599763200000|2020-09-10 18:40:00|16373|16367|16344|16336|16373|16367|16339|16334|10711
1599763500000|2020-09-10 18:45:00|16345|16337|16386|16380|16399|16390|16341|16336|26281
1599763800000|2020-09-10 18:50:00|16383|16377|16354|16346|16390|16384|16344|16336|7195
1599764100000|2020-09-10 18:55:00|16355|16347|16383|16371|16402|16395|16353|16346|10078
1599764400000|2020-09-10 19:00:00|16387|16377|16380|16374|16400|16395|16378|16371|10202
1599764700000|2020-09-10 19:05:00|16384|16375|16372|16364|16412|16404|16369|16362|13377
1599765000000|2020-09-10 19:10:00|16368|16362|16344|16335|16372|16367|16340|16333|25387
1599765300000|2020-09-10 19:15:00|16343|16333|16297|16289|16343|16336|16292|16288|22201
1599765600000|2020-09-10 19:20:00|16298|16288|16282|16277|16314|16306|16280|16275|17136
1599765900000|2020-09-10 19:25:00|16283|16276|16305|16299|16319|16314|16276|16269|19307
1599766200000|2020-09-10 19:30:00|16306|16300|16322|16310|16329|16322|16294|16285|21207
1599766500000|2020-09-10 19:35:00|16321|16312|16317|16310|16336|16333|16300|16293|39387
1599766800000|2020-09-10 19:40:00|16314|16309|16348|16342|16373|16368|16306|16299|28499
1599767100000|2020-09-10 19:45:00|16344|16339|16297|16290|16351|16348|16283|16276|38052
1599767400000|2020-09-10 19:50:00|16296|16282|16357|16350|16366|16358|16288|16275|47795
1599767700000|2020-09-10 19:55:00|16355|16348|16315|16308|16366|16364|16302|16300|96550
1599768000000|2020-09-10 20:00:00|16320|16307|16695|16300|16695|16307|16320|16300|29768
1599768300000|2020-09-10 20:05:00|16660||16575||16660||16525||47229
1599768600000|2020-09-10 20:10:00|||||||||10681
1599768900000|2020-09-10 20:15:00|||||||||339
1599769200000|2020-09-10 20:20:00|||||||||339
1599769500000|2020-09-10 20:25:00|||||||||7
1599770100000|2020-09-10 20:35:00|||||||||383
1599770400000|2020-09-10 20:40:00|||||||||16
1599770700000|2020-09-10 20:45:00|||||||||1
1599771000000|2020-09-10 20:50:00|||||||||9
1599771600000|2020-09-10 21:00:00|||||||||6
1599771900000|2020-09-10 21:05:00|||||||||10
1599772200000|2020-09-10 21:10:00|||||||||30
1599773100000|2020-09-10 21:25:00|||||||||2
1599773400000|2020-09-10 21:30:00|||||||||1
1599774000000|2020-09-10 21:40:00|16399||16399||16399||16399||26
1599774300000|2020-09-10 21:45:00|||||||||10
1599775200000|2020-09-10 22:00:00|16575||16575||16575||16575||0
1599775500000|2020-09-10 22:05:00|||||||||97
1599776100000|2020-09-10 22:15:00||16315||16315||16315||16315|0
1599777000000|2020-09-10 22:30:00||16320||16320||16320||16320|0
1599778200000|2020-09-10 22:50:00|||||||||4
1599778500000|2020-09-10 22:55:00||16321||16321||16321||16321|1
1599780000000|2020-09-10 23:20:00|16545||16545||16545||16545||0
1599780300000|2020-09-10 23:25:00||16325||16325||16325||16325|0
1599780600000|2020-09-10 23:30:00||16326||16326||16326||16326|0
1599811200000|2020-09-11 08:00:00|17180|16000|16691|16148|17180|16344|16691|16000|0
1599811500000|2020-09-11 08:05:00||16357||16148||16366||16148|0
1599811800000|2020-09-11 08:10:00|16768|16351|16768|16148|16784|16368|16768|16148|0
1599812100000|2020-09-11 08:15:00|16784|16348|16768|16148|16784|16354|16768|16148|0
1599812400000|2020-09-11 08:20:00|16784||16768||16784||16768||0
1599812700000|2020-09-11 08:25:00|16784|16369|16768|16148|16784|16369|16768|16148|0
1599813000000|2020-09-11 08:30:00|16784|16369|16768|16149|16784|16379|16768|16148|0
1599813300000|2020-09-11 08:35:00|16784|16148|16783|16149|16784|16389|16767|16148|0
1599813600000|2020-09-11 08:40:00|16768|16148|16767|16149|16784|16371|16767|16148|0
1599813900000|2020-09-11 08:45:00|16768|16148|16767|16149|16784|16387|16582|16148|0
1599814200000|2020-09-11 08:50:00|16784|16148|16768|16149|16784|16373|16767|16148|0
1599814500000|2020-09-11 08:55:00|16783|16148|16768|16149|16784|16379|16767|16148|0
1599814800000|2020-09-11 09:00:00|16783|16148|16768|16149|16784|16390|16768|16148|0
1599815100000|2020-09-11 09:05:00|16783|16148|16768|16149|16784|16357|16768|16148|0
1599815400000|2020-09-11 09:10:00|16783|16148|16768|16149|16784|16367|16768|16148|0
1599815700000|2020-09-11 09:15:00|16783|16371|16784|16149|16784|16373|16767|16148|0
1599816000000|2020-09-11 09:20:00|16768|16148|16768|16149|16784|16381|16768|16148|0
1599816300000|2020-09-11 09:25:00|16783|16384|16783|16149|16784|16388|16768|16148|0
1599816600000|2020-09-11 09:30:00|16768|16148|16783|16149|16784|16391|16768|16148|0
1599816900000|2020-09-11 09:35:00|16768|16148|16767|16149|16784|16394|16767|16148|0
1599817200000|2020-09-11 09:40:00|16784|16148|16767|16149|16784|16398|16767|16148|0
1599817500000|2020-09-11 09:45:00|16768|16397|16768|16149|16784|16399|16767|16148|0
1599817800000|2020-09-11 09:50:00|16783|16148|16768|16149|16784|16402|16767|16148|0
1599818100000|2020-09-11 09:55:00|16783|16148|16767|16149|16784|16380|16767|16148|0
1599818400000|2020-09-11 10:00:00|16768|16148|16784|16148|16784|16382|16767|16148|0
1599818700000|2020-09-11 10:05:00|16768|16149|16768|16149|16784|16380|16767|16148|0
1599819000000|2020-09-11 10:10:00|16783|16148|16768|16149|16784|16378|16768|16148|0
1599819300000|2020-09-11 10:15:00|16783|16148|16768|16149|16784|16372|16768|16148|0
1599819600000|2020-09-11 10:20:00|16783|16148|16768|16149|16784|16355|16768|16148|0
1599819900000|2020-09-11 10:25:00|16783|16148|16784|16149|16784|16360|16767|16148|0
1599820200000|2020-09-11 10:30:00|16768|16148|16767|16149|16784|16364|16767|16148|0
1599820500000|2020-09-11 10:35:00|16768|16148|16767|16149|16784|16371|16767|16148|0
1599820800000|2020-09-11 10:40:00|16768|16148|16768|16149|16784|16383|16767|16148|0
1599821100000|2020-09-11 10:45:00|16783|16148|16768|16149|16784|16383|16767|16148|0
1599821400000|2020-09-11 10:50:00|16783|16148|16784|16149|16784|16363|16767|16148|0
1599821700000|2020-09-11 10:55:00|16768|16360|16783|16149|16784|16361|16767|16148|0
1599822000000|2020-09-11 11:00:00|16695|16181|16694|16330|16695|16368|16600|16181|21
1599822300000|2020-09-11 11:05:00|16695|16325|16694|16358|16695|16359|16514|16210|0
1599822600000|2020-09-11 11:10:00|16695|16210|16694|16253|16695|16380|16511|16210|0
1599822900000|2020-09-11 11:15:00|16695|16210|16694|16374|16695|16376|16510|16210|0
1599823200000|2020-09-11 11:20:00|16695|16210|16694|16210|16695|16377|16503|16210|0
1599823500000|2020-09-11 11:25:00|16695|16325|16694|16211|16695|16328|16529|16210|0
1599823800000|2020-09-11 11:30:00|16695|16210|16694|16333|16695|16333|16525|16210|0
1599824100000|2020-09-11 11:35:00|16695|16210|16694|16211|16695|16334|16471|16210|132
1599824400000|2020-09-11 11:40:00|16695|16210|16694|16210|16695|16211|16477|16210|23
1599824700000|2020-09-11 11:45:00|16695|16211|16694|16362|16695|16362|16475|16210|0
1599825000000|2020-09-11 11:50:00|16405|16210|16650|16360|16650|16360|16400|16210|205
1599825300000|2020-09-11 11:55:00|16489|16210|16649|16210|16650|16362|16400|16210|105
1599825600000|2020-09-11 12:00:00|16650|16367|16649|16211|16695|16367|16502|16210|45
1599825900000|2020-09-11 12:05:00|16695|16210|16649|16211|16695|16211|16488|16210|0
1599826200000|2020-09-11 12:10:00|16695|16210|16695|16210|16695|16328|16635|16210|83
1599826500000|2020-09-11 12:15:00||16328||16210||16328||16210|16
1599826800000|2020-09-11 12:20:00|16599|16211|16599|16251|16599|16251|16599|16211|0
1599827100000|2020-09-11 12:25:00||16250||16250||16250||16250|0
1599827400000|2020-09-11 12:30:00|16558|16251|16550|16251|16599|16251|16499|16251|6
1599827700000|2020-09-11 12:35:00|16373|16329|16366|16251|16599|16363|16363|16250|305
1599828000000|2020-09-11 12:40:00|16695||16695||16695||16695||105
1599828300000|2020-09-11 12:45:00|16620||16620||16620||16620||0
1599828600000|2020-09-11 12:50:00||16250||16251||16251||16250|0
1599828900000|2020-09-11 12:55:00||16250||16250||16250||16250|12
1599829200000|2020-09-11 13:00:00||16251||16251||16251||16251|11
1599829500000|2020-09-11 13:05:00|||||||||4
1599830100000|2020-09-11 13:15:00|16513|16250|16620|16251|16620|16328|16360|16250|201
1599830400000|2020-09-11 13:20:00|16465|16317|16461|16251|16620|16317|16459|16251|10
1599830700000|2020-09-11 13:25:00|16620|16250|16446|16320|16620|16370|16429|16250|1011
1599831000000|2020-09-11 13:30:00|16443|16321|16411|16367|16443|16412|16320|16287|57077
1599831300000|2020-09-11 13:35:00|16410|16364|16388|16373|16411|16386|16358|16339|5650
1599831600000|2020-09-11 13:40:00|16386|16367|16373|16355|16389|16368|16344|16325|8898
1599831900000|2020-09-11 13:45:00|16369|16356|16431|16416|16433|16422|16361|16349|22317
1599832200000|2020-09-11 13:50:00|16432|16407|16450|16441|16457|16446|16408|16394|35664
1599832500000|2020-09-11 13:55:00|16452|16442|16445|16432|16453|16446|16414|16407|14121
1599832800000|2020-09-11 14:00:00|16439|16430|16500|16488|16507|16500|16435|16430|27823
1599833100000|2020-09-11 14:05:00|16503|16491|16528|16512|16545|16537|16502|16490|13795
1599833400000|2020-09-11 14:10:00|16527|16513|16543|16524|16547|16535|16487|16477|11638
1599833700000|2020-09-11 14:15:00|16536|16523|16513|16500|16546|16536|16504|16494|12612
1599834000000|2020-09-11 14:20:00|16512|16501|16522|16511|16527|16516|16497|16487|7492
1599834300000|2020-09-11 14:25:00|16521|16513|16521|16512|16532|16525|16505|16498|6219
1599834600000|2020-09-11 14:30:00|16523|16513|16541|16534|16543|16538|16512|16507|13763
1599834900000|2020-09-11 14:35:00|16542|16535|16574|16564|16578|16570|16534|16530|23254
1599835200000|2020-09-11 14:40:00|16573|16567|16619|16611|16622|16611|16573|16567|14269
1599835500000|2020-09-11 14:45:00|16624|16614|16612|16604|16625|16618|16603|16594|9036
1599835800000|2020-09-11 14:50:00|16609|16601|16612|16606|16622|16614|16600|16593|9601
1599836100000|2020-09-11 14:55:00|16617|16608|16585|16577|16622|16613|16582|16576|10954
1599836400000|2020-09-11 15:00:00|16586|16578|16602|16596|16613|16599|16573|16567|7178
1599836700000|2020-09-11 15:05:00|16605|16597|16631|16627|16631|16627|16601|16597|3859
1599837000000|2020-09-11 15:10:00|16629|16628|16637|16633|16650|16645|16627|16619|8472
1599837300000|2020-09-11 15:15:00|16635|16632|16661|16654|16661|16654|16631|16624|14463
1599837600000|2020-09-11 15:20:00|16662|16655|16661|16654|16666|16659|16637|16624|20594
1599837900000|2020-09-11 15:25:00|16660|16655|16624|16615|16670|16666|16624|16613|14599
1599838200000|2020-09-11 15:30:00|16622|16614|16593|16588|16622|16615|16580|16574|10616
1599838500000|2020-09-11 15:35:00|16596|16587|16599|16592|16607|16599|16584|16578|3760
1599838800000|2020-09-11 15:40:00|16598|16595|16600|16593|16611|16601|16589|16578|5193
1599839100000|2020-09-11 15:45:00|16599|16594|16595|16586|16606|16597|16587|16582|10718
1599839400000|2020-09-11 15:50:00|16594|16588|16589|16583|16601|16596|16584|16577|4618
1599839700000|2020-09-11 15:55:00|16590|16585|16620|16611|16637|16633|16590|16583|12219
1599840000000|2020-09-11 16:00:00|16621|16609|16621|16614|16633|16624|16597|16582|5793
1599840300000|2020-09-11 16:05:00|16620|16615|16632|16624|16639|16636|16620|16615|6869
1599840600000|2020-09-11 16:10:00|16635|16626|16633|16627|16650|16644|16622|16614|7499
1599840900000|2020-09-11 16:15:00|16634|16628|16652|16645|16652|16646|16628|16622|7365
1599841200000|2020-09-11 16:20:00|16651|16646|16666|16661|16667|16663|16647|16643|8781
1599841500000|2020-09-11 16:25:00|16665|16657|16644|16641|16665|16659|16644|16641|6389
1599841800000|2020-09-11 16:30:00|16643|16638|16609|16605|16643|16638|16606|16601|8384
1599842100000|2020-09-11 16:35:00|16608|16604|16625|16614|16630|16622|16607|16604|6384
1599842400000|2020-09-11 16:40:00|16624|16613|16595|16589|16624|16613|16590|16579|5768
1599842700000|2020-09-11 16:45:00|16594|16587|16604|16597|16607|16603|16582|16579|9609
1599843000000|2020-09-11 16:50:00|16601|16598|16617|16610|16619|16610|16593|16587|5254
1599843300000|2020-09-11 16:55:00|16616|16611|16566|16559|16619|16616|16562|16557|6148
1599843600000|2020-09-11 17:00:00|16570|16560|16590|16583|16593|16588|16567|16558|5408
1599843900000|2020-09-11 17:05:00|16589|16584|16545|16535|16590|16585|16531|16528|8651
1599844200000|2020-09-11 17:10:00|16544|16532|16560|16550|16563|16558|16541|16532|12162
1599844500000|2020-09-11 17:15:00|16559|16551|16567|16559|16587|16575|16543|16538|9537
1599844800000|2020-09-11 17:20:00|16568|16561|16571|16561|16579|16573|16559|16548|4914
1599845100000|2020-09-11 17:25:00|16574|16565|16560|16553|16578|16569|16548|16539|8470
1599845400000|2020-09-11 17:30:00|16563|16557|16559|16549|16568|16562|16535|16524|18955
1599845700000|2020-09-11 17:35:00|16560|16551|16563|16554|16571|16569|16558|16543|6096
1599846000000|2020-09-11 17:40:00|16561|16553|16571|16565|16588|16580|16552|16543|8566
1599846300000|2020-09-11 17:45:00|16573|16566|16576|16567|16583|16578|16561|16555|10041
1599846600000|2020-09-11 17:50:00|16574|16568|16585|16578|16600|16590|16570|16561|7845
1599846900000|2020-09-11 17:55:00|16589|16575|16577|16567|16591|16586|16569|16559|7454
1599847200000|2020-09-11 18:00:00|16571|16559|16555|16546|16571|16561|16546|16537|5609
1599847500000|2020-09-11 18:05:00|16554|16543|16575|16565|16583|16577|16551|16543|8409
1599847800000|2020-09-11 18:10:00|16574|16560|16584|16576|16599|16587|16565|16558|7473
1599848100000|2020-09-11 18:15:00|16585|16577|16580|16571|16599|16587|16574|16566|5201
1599848400000|2020-09-11 18:20:00|16586|16572|16576|16568|16587|16579|16556|16550|5240
1599848700000|2020-09-11 18:25:00|16575|16566|16571|16563|16591|16583|16571|16561|5784
1599849000000|2020-09-11 18:30:00|16570|16566|16594|16589|16596|16591|16570|16561|9925
1599849300000|2020-09-11 18:35:00|16597|16592|16623|16616|16626|16622|16589|16582|8765
1599849600000|2020-09-11 18:40:00|16619|16614|16621|16610|16630|16620|16598|16596|7937
1599849900000|2020-09-11 18:45:00|16618|16606|16592|16587|16621|16610|16592|16585|3625
1599850200000|2020-09-11 18:50:00|16593|16588|16616|16606|16616|16606|16584|16577|13039
1599850500000|2020-09-11 18:55:00|16610|16607|16597|16589|16626|16617|16596|16588|12293
1599850800000|2020-09-11 19:00:00|16596|16588|16574|16566|16607|16601|16568|16563|10180
1599851100000|2020-09-11 19:05:00|16577|16567|16555|16551|16586|16576|16553|16547|14788
1599851400000|2020-09-11 19:10:00|16556|16552|16558|16550|16564|16558|16541|16531|4946
1599851700000|2020-09-11 19:15:00|16563|16552|16612|16599|16613|16606|16561|16552|8769
1599852000000|2020-09-11 19:20:00|16611|16600|16626|16623|16639|16635|16598|16594|13057
1599852300000|2020-09-11 19:25:00|16625|16622|16641|16636|16645|16640|16622|16618|6920
1599852600000|2020-09-11 19:30:00|16642|16638|16639|16633|16653|16647|16633|16628|15277
1599852900000|2020-09-11 19:35:00|16640|16634|16612|16608|16640|16636|16603|16598|16987
1599853200000|2020-09-11 19:40:00|16614|16609|16612|16606|16626|16620|16603|16600|15308
1599853500000|2020-09-11 19:45:00|16611|16608|16623|16619|16635|16630|16599|16594|25491
1599853800000|2020-09-11 19:50:00|16626|16620|16617|16612|16645|16640|16608|16596|25146
1599854100000|2020-09-11 19:55:00|16616|16609|16629|16617|16633|16624|16596|16592|98161
1599854400000|2020-09-11 20:00:00|16631|16609|16770|16500|16800|16609|16631|16500|46489
1599854700000|2020-09-11 20:05:00||16528||16500||16528||16500|8
1599855000000|2020-09-11 20:10:00|||||||||100
1599855600000|2020-09-11 20:20:00|||||||||250
1599855900000|2020-09-11 20:25:00|||||||||1
1599856200000|2020-09-11 20:30:00|||||||||1
1599856500000|2020-09-11 20:35:00|||||||||1
1599856800000|2020-09-11 20:40:00|||||||||16
1599857100000|2020-09-11 20:45:00|||||||||1
1599857400000|2020-09-11 20:50:00|16769|16501|16769|16501|16769|16501|16769|16501|2
1599857700000|2020-09-11 20:55:00|16670|16530|16670|16530|16670|16530|16670|16530|0
1600070400000|2020-09-14 08:00:00|17500|16100|17090|16785|17500|16785|16851|16100|22
1600070700000|2020-09-14 08:05:00|16857|16657|17090|16657|17090|16657|16857|16657|0
1600071000000|2020-09-14 08:10:00|16859|16729|17090|16556|17090|16729|16858|16556|0
1600071300000|2020-09-14 08:15:00|16858|16730|17090|16556|17090|16730|16858|16556|0
1600071600000|2020-09-14 08:20:00|16858|16726|17090|16556|17090|16726|16858|16556|0
1600071900000|2020-09-14 08:25:00|16851|16722|17090|16556|17090|16722|16851|16556|0
1600072200000|2020-09-14 08:30:00|16853|16557|17089|16557|17090|16727|16853|16556|0
1600072500000|2020-09-14 08:35:00|16860|16556|17089|16557|17090|16726|16856|16556|0
1600072800000|2020-09-14 08:40:00|16854|16556|17089|16557|17090|16719|16847|16556|0
1600073100000|2020-09-14 08:45:00|17090|16556|17089|16557|17090|16722|16846|16556|0
1600073400000|2020-09-14 08:50:00|17090|16556|17089|16557|17090|16721|16846|16556|0
1600073700000|2020-09-14 08:55:00|17090|16556|17089|16557|17090|16716|16844|16556|0
1600074000000|2020-09-14 09:00:00|16846|16556|17089|16478|17090|16713|16843|16477|0
1600074300000|2020-09-14 09:05:00|16844|16477|17089|16478|17090|16714|16844|16477|0
1600074600000|2020-09-14 09:10:00|17090|16477|17089|16478|17090|16713|16843|16477|0
1600074900000|2020-09-14 09:15:00|16846|16477|17089|16478|17090|16721|16846|16477|0
1600075200000|2020-09-14 09:20:00|17090|16722|17089|16478|17090|16723|16855|16477|0
1600075500000|2020-09-14 09:25:00|16853|16477|17089|16478|17090|16713|16846|16477|0
1600075800000|2020-09-14 09:30:00|17090|16708|17089|16478|17090|16713|16846|16477|0
1600076100000|2020-09-14 09:35:00|16846|16477|17089|16478|17090|16711|16838|16477|0
1600076400000|2020-09-14 09:40:00|16839|16706|17089|16478|17090|16707|16839|16477|0
1600076700000|2020-09-14 09:45:00|16837|16705|17089|16478|17090|16705|16826|16477|0
1600077000000|2020-09-14 09:50:00|17090|16477|17089|16478|17090|16708|16823|16477|0
1600077300000|2020-09-14 09:55:00|17090|16477|17089|16478|17090|16711|16831|16477|0
1600077600000|2020-09-14 10:00:00|17090|16477|17089|16478|17090|16711|17089|16477|0
1600077900000|2020-09-14 10:05:00|17090|16477|17089|16477|17090|16718|16830|16477|10
1600078200000|2020-09-14 10:10:00|16838|16478|17089|16478|17090|16478|16838|16477|0
1600078500000|2020-09-14 10:15:00|17090|16477|17089|16478|17090|16478|16839|16477|0
1600078800000|2020-09-14 10:20:00|17090|16477|17089|16478|17090|16478|16836|16477|10
1600079100000|2020-09-14 10:25:00|17090|16477|17089|16478|17090|16478|16848|16477|0
1600079400000|2020-09-14 10:30:00|16835|16477|17090|16477|17090|16478|16835|16477|0
1600079700000|2020-09-14 10:35:00|16839|16478|17089|16478|17090|16478|16833|16477|0
1600080000000|2020-09-14 10:40:00|17090|16477|17089|16478|17090|16478|16850|16477|0
1600080300000|2020-09-14 10:45:00|16852|16477|17089|16478|17090|16478|16852|16477|0
1600080600000|2020-09-14 10:50:00|16854|16477|17089|16478|17090|16478|16849|16477|0
1600080900000|2020-09-14 10:55:00|17090|16477|17089|16478|17090|16478|16846|16477|144
1600081200000|2020-09-14 11:00:00|17050|16630|16800|16634|17050|16735|16800|16630|17
1600081500000|2020-09-14 11:05:00|||||||||5
1600081800000|2020-09-14 11:10:00||16735||16634||16735||16634|10
1600082100000|2020-09-14 11:15:00|||||||||5
1600082400000|2020-09-14 11:20:00||16635||16640||16741||16634|0
1600082700000|2020-09-14 11:25:00||16634||16641||16741||16634|2
1600083000000|2020-09-14 11:30:00||16640||16640||16738||16634|0
1600083300000|2020-09-14 11:35:00||16634||16642||16642||16634|0
1600083600000|2020-09-14 11:40:00||16724||16642||16725||16642|6
1600083900000|2020-09-14 11:45:00||16731||16650||16731||16642|0
1600084200000|2020-09-14 11:50:00||16728||16650||16731||16650|0
1600084500000|2020-09-14 11:55:00||16728||16650||16728||16650|0
1600084800000|2020-09-14 12:00:00||16724||16650||16729||16650|43
1600085100000|2020-09-14 12:05:00||16731||16650||16735||16650|104
1600085400000|2020-09-14 12:10:00|||||||||15
1600086000000|2020-09-14 12:20:00|||||||||11
1600086900000|2020-09-14 12:35:00|||||||||4
1600087500000|2020-09-14 12:45:00|||||||||1
1600087800000|2020-09-14 12:50:00||16652||16652||16652||16652|0
1600088100000|2020-09-14 12:55:00|16781|16650|16800|16650|16800|16652|16776|16650|30
1600088400000|2020-09-14 13:00:00|||||||||4
1600088700000|2020-09-14 13:05:00|16799|16679|16800|16650|16800|16679|16799|16650|74
1600089000000|2020-09-14 13:10:00|||||||||1519
1600089300000|2020-09-14 13:15:00|16795||16795||16795||16795||123
1600089600000|2020-09-14 13:20:00|||||||||20
1600089900000|2020-09-14 13:25:00|16800|16720|16845|16746|16850|16747|16800|16720|2458
1600090200000|2020-09-14 13:30:00|16813|16747|16700|16684|16813|16781|16680|16660|90572
1600090500000|2020-09-14 13:35:00|16699|16669|16657|16637|16719|16704|16653|16637|14136
1600090800000|2020-09-14 13:40:00|16656|16642|16707|16696|16718|16700|16644|16637|14836
1600091100000|2020-09-14 13:45:00|16712|16697|16726|16721|16730|16723|16701|16694|13698
1600091400000|2020-09-14 13:50:00|16730|16722|16772|16767|16788|16782|16728|16722|11866
1600091700000|2020-09-14 13:55:00|16773|16768|16757|16750|16773|16768|16734|16728|13351
1600092000000|2020-09-14 14:00:00|16759|16751|16780|16772|16797|16792|16757|16750|13252
1600092300000|2020-09-14 14:05:00|16776|16771|16796|16792|16819|16814|16768|16760|22132
1600092600000|2020-09-14 14:10:00|16798|16793|16754|16748|16802|16797|16752|16748|14491
1600092900000|2020-09-14 14:15:00|16753|16749|16789|16787|16801|16797|16753|16748|21149
1600093200000|2020-09-14 14:20:00|16788|16784|16793|16787|16806|16800|16779|16774|15380
1600093500000|2020-09-14 14:25:00|16792|16788|16779|16771|16793|16789|16776|16771|9823
1600093800000|2020-09-14 14:30:00|16772|16772|16764|16760|16779|16772|16753|16745|14813
1600094100000|2020-09-14 14:35:00|16768|16761|16743|16740|16773|16766|16743|16740|9862
1600094400000|2020-09-14 14:40:00|16744|16741|16747|16743|16780|16776|16744|16741|8020
1600094700000|2020-09-14 14:45:00|16746|16742|16784|16778|16787|16782|16745|16742|16501
1600095000000|2020-09-14 14:50:00|16781|16776|16751|16748|16794|16786|16751|16747|7963
1600095300000|2020-09-14 14:55:00|16750|16746|16716|16712|16750|16746|16710|16706|11308
1600095600000|2020-09-14 15:00:00|16718|16713|16714|16709|16727|16720|16703|16700|11193
1600095900000|2020-09-14 15:05:00|16712|16708|16687|16684|16717|16712|16681|16676|8323
1600096200000|2020-09-14 15:10:00|16688|16685|16678|16674|16691|16686|16666|16660|6325
1600096500000|2020-09-14 15:15:00|16676|16675|16683|16678|16697|16689|16676|16672|5214
1600096800000|2020-09-14 15:20:00|16681|16676|16689|16682|16690|16688|16669|16664|7933
1600097100000|2020-09-14 15:25:00|16688|16683|16690|16686|16700|16695|16688|16683|4985
1600097400000|2020-09-14 15:30:00|16692|16687|16711|16705|16716|16711|16692|16687|6726
1600097700000|2020-09-14 15:35:00|16710|16706|16742|16737|16746|16737|16705|16702|7481
1600098000000|2020-09-14 15:40:00|16741|16734|16744|16740|16755|16751|16731|16727|10575
1600098300000|2020-09-14 15:45:00|16743|16737|16740|16735|16745|16741|16721|16718|6223
1600098600000|2020-09-14 15:50:00|16743|16736|16740|16737|16753|16748|16736|16731|5530
1600098900000|2020-09-14 15:55:00|16739|16736|16749|16745|16754|16751|16735|16731|7032
1600099200000|2020-09-14 16:00:00|16748|16743|16761|16758|16767|16761|16745|16742|8771
1600099500000|2020-09-14 16:05:00|16762|16759|16785|16781|16787|16783|16758|16755|10916
1600099800000|2020-09-14 16:10:00|16784|16780|16789|16786|16800|16797|16781|16777|9256
1600100100000|2020-09-14 16:15:00|16790|16787|16810|16808|16815|16812|16788|16785|17991
1600100400000|2020-09-14 16:20:00|16811|16809|16834|16830|16841|16834|16807|16805|10644
1600100700000|2020-09-14 16:25:00|16836|16831|16843|16838|16847|16842|16828|16823|7250
1600101000000|2020-09-14 16:30:00|16845|16839|16846|16842|16849|16845|16834|16831|6042
1600101300000|2020-09-14 16:35:00|16847|16843|16859|16856|16865|16859|16843|16834|8683
1600101600000|2020-09-14 16:40:00|16861|16857|16863|16859|16866|16861|16852|16849|7481
1600101900000|2020-09-14 16:45:00|16862|16858|16859|16856|16866|16864|16859|16855|4441
1600102200000|2020-09-14 16:50:00|16860|16857|16876|16873|16883|16880|16860|16856|9935
1600102500000|2020-09-14 16:55:00|16878|16874|16884|16878|16896|16892|16871|16870|15298
1600102800000|2020-09-14 17:00:00|16886|16880|16909|16904|16916|16913|16885|16880|23920
1600103100000|2020-09-14 17:05:00|16907|16906|16871|16867|16913|16909|16871|16867|19858
1600103400000|2020-09-14 17:10:00|16872|16868|16903|16899|16907|16905|16871|16868|12022
1600103700000|2020-09-14 17:15:00|16904|16900|16887|16882|16905|16902|16884|16878|15668
1600104000000|2020-09-14 17:20:00|16885|16883|16893|16887|16898|16893|16875|16874|9030
1600104300000|2020-09-14 17:25:00|16892|16885|16896|16893|16904|16899|16886|16883|9460
1600104600000|2020-09-14 17:30:00|16897|16894|16894|16890|16909|16906|16889|16883|19204
1600104900000|2020-09-14 17:35:00|16893|16891|16877|16874|16893|16891|16867|16863|22034
1600105200000|2020-09-14 17:40:00|16879|16876|16860|16857|16885|16881|16860|16855|22329
1600105500000|2020-09-14 17:45:00|16861|16859|16871|16866|16880|16872|16859|16857|16298
1600105800000|2020-09-14 17:50:00|16870|16869|16875|16872|16880|16874|16861|16859|24518
1600106100000|2020-09-14 17:55:00|16876|16873|16886|16882|16890|16887|16874|16871|10899
1600106400000|2020-09-14 18:00:00|16885|16883|16889|16884|16893|16890|16876|16873|8491
1600106700000|2020-09-14 18:05:00|16891|16885|16895|16892|16909|16907|16891|16885|11897
1600107000000|2020-09-14 18:10:00|16896|16893|16906|16902|16906|16904|16894|16891|7457
1600107300000|2020-09-14 18:15:00|16905|16903|16920|16916|16920|16917|16904|16900|12383
1600107600000|2020-09-14 18:20:00|16918|16915|16938|16930|16938|16930|16913|16909|22168
1600107900000|2020-09-14 18:25:00|16935|16931|16924|16919|16938|16934|16919|16914|11714
1600108200000|2020-09-14 18:30:00|16927|16920|16913|16909|16943|16942|16911|16909|23239
1600108500000|2020-09-14 18:35:00|16912|16911|16917|16912|16923|16919|16907|16905|11287
1600108800000|2020-09-14 18:40:00|16919|16916|16941|16935|16943|16939|16914|16912|17844
1600109100000|2020-09-14 18:45:00|16936|16932|16931|16927|16939|16936|16924|16920|11857
1600109400000|2020-09-14 18:50:00|16933|16928|16910|16903|16943|16940|16910|16902|22638
1600109700000|2020-09-14 18:55:00|16909|16902|16917|16915|16927|16919|16882|16878|26545
1600110000000|2020-09-14 19:00:00|16918|16914|16883|16875|16926|16918|16876|16871|18972
1600110300000|2020-09-14 19:05:00|16882|16876|16860|16858|16883|16881|16849|16844|18911
1600110600000|2020-09-14 19:10:00|16859|16856|16818|16812|16860|16856|16816|16810|24304
1600110900000|2020-09-14 19:15:00|16815|16813|16826|16822|16830|16826|16803|16800|19189
1600111200000|2020-09-14 19:20:00|16825|16821|16788|16782|16825|16822|16786|16782|15366
1600111500000|2020-09-14 19:25:00|16789|16783|16818|16813|16824|16819|16789|16781|13895
1600111800000|2020-09-14 19:30:00|16821|16814|16813|16810|16828|16824|16793|16790|14362
1600112100000|2020-09-14 19:35:00|16816|16811|16822|16820|16836|16830|16808|16804|18932
1600112400000|2020-09-14 19:40:00|16823|16821|16852|16847|16855|16852|16821|16819|22484
1600112700000|2020-09-14 19:45:00|16851|16848|16906|16894|16924|16919|16847|16841|69506
1600113000000|2020-09-14 19:50:00|16905|16899|16857|16851|16906|16899|16856|16850|70955
1600113300000|2020-09-14 19:55:00|16856|16850|16857|16844|16867|16864|16841|16838|128812
1600113600000|2020-09-14 20:00:00|16845|16837|16885|16570|16962|16885|16845|16570|17277
1600113900000|2020-09-14 20:05:00||16575||16575||16575||16575|141
1600114200000|2020-09-14 20:10:00|16850|16700|16850|16700|16850|16700|16850|16700|10384
1600114500000|2020-09-14 20:15:00|16885|16620|16885|16846|16885|16846|16885|16620|15076
1600114800000|2020-09-14 20:20:00||16620||16850||16850||16620|0
1600115700000|2020-09-14 20:35:00|||||||||8
1600116000000|2020-09-14 20:40:00|||||||||27
1600116600000|2020-09-14 20:50:00||16702||16702||16702||16702|211
1600116900000|2020-09-14 20:55:00||16644||16644||16703||16644|6
1600117200000|2020-09-14 21:00:00|||||||||1
1600117500000|2020-09-14 21:05:00||16570||16600||16600||16570|95
1600117800000|2020-09-14 21:10:00|||||||||2
1600118100000|2020-09-14 21:15:00|||||||||1
1600118400000|2020-09-14 21:20:00|||||||||2
1600120500000|2020-09-14 21:55:00||16684||16800||16800||16600|5
1600121100000|2020-09-14 22:05:00||16801||16801||16801||16801|2
1600121400000|2020-09-14 22:10:00||16802||16802||16802||16802|1
1600122000000|2020-09-14 22:20:00|16899||16899||16899||16899||0
1600123200000|2020-09-14 22:40:00|||||||||1
1600123500000|2020-09-14 22:45:00|||||||||100
1600124100000|2020-09-14 22:55:00|||||||||20
1600125300000|2020-09-14 23:15:00|||||||||4
1600125900000|2020-09-14 23:25:00|||||||||20
1600127700000|2020-09-14 23:55:00|||||||||1
1600156800000|2020-09-15 08:00:00|18500|15500|17082|16664|18500|16858|17000|15500|0
1600157100000|2020-09-15 08:05:00|17187|16847|17187|16664|17187|16847|17002|16664|0
1600157400000|2020-09-15 08:10:00|17018|16848|17012|16664|17187|16850|17000|16664|0
1600157700000|2020-09-15 08:15:00|17187||17187||17187||16989||0
1600158000000|2020-09-15 08:20:00|17180|16842|17180|16664|17187|16844|17000|16664|0
1600158300000|2020-09-15 08:25:00|17187||17019||17187||17000||0
1600158600000|2020-09-15 08:30:00|17187|16850|17018|16664|17187|16851|17000|16664|0
1600158900000|2020-09-15 08:35:00|17187|16844|17022|16900|17187|16900|16985|16664|20
1600159200000|2020-09-15 08:40:00|17187||17000||17187||17000||0
1600162200000|2020-09-15 09:30:00|||||||||12
1600162800000|2020-09-15 09:40:00||16784||16785||16785||16784|0
1600163100000|2020-09-15 09:45:00||16784||16785||16881||16784|0
1600163400000|2020-09-15 09:50:00||16784||16785||16881||16784|0
1600163700000|2020-09-15 09:55:00||16784||16785||16877||16784|0
1600164000000|2020-09-15 10:00:00||16784||16785||16891||16784|0
1600164300000|2020-09-15 10:05:00||16784||16801||16892||16784|0
1600164600000|2020-09-15 10:10:00||16800||16801||16892||16800|0
1600164900000|2020-09-15 10:15:00||16800||16851||16851||16800|0
1600165200000|2020-09-15 10:20:00||16856||16851||16858||16851|0
1600165500000|2020-09-15 10:25:00||16857||16851||16858||16851|0
1600165800000|2020-09-15 10:30:00|17020|16860|17180|17001|17290|17001|17020|16860|589
1600166100000|2020-09-15 10:35:00|17290|17037|17180|16965|17290|17061|17000|16800|1655
1600166400000|2020-09-15 10:40:00|17290|17002|17000|16965|17290|17003|17000|16965|100
1600166700000|2020-09-15 10:45:00|17180||17180||17290||17138||0
1600167000000|2020-09-15 10:50:00|17290||17180||17290||17136||0
1600167300000|2020-09-15 10:55:00|17290||17180||17290||17142||0
1600167600000|2020-09-15 11:00:00|17000|16962|17000|16960|17000|16962|17000|16800|174
1600167900000|2020-09-15 11:05:00||16974||16974||16974||16974|101
1600168200000|2020-09-15 11:10:00|16975||16975||16975||16975||1119
1600168500000|2020-09-15 11:15:00|17000|16980|17100|16996|17100|17064|17000|16974|1875
1600168800000|2020-09-15 11:20:00|17050|16974|17050|16974|17050|16974|17050|16974|79
1600169100000|2020-09-15 11:25:00||16980||17000||17000||16980|111
1600169400000|2020-09-15 11:30:00|17098||17100||17100||17098||30
1600169700000|2020-09-15 11:35:00|17099|17044|17098|17001|17099|17044|17098|17000|80
1600170000000|2020-09-15 11:40:00|17100|17050|17100|17001|17100|17050|17098|17001|33
1600170300000|2020-09-15 11:45:00||17002||17002||17002||17002|23
1600170600000|2020-09-15 11:50:00||17001||17002||17002||17001|0
1600171200000|2020-09-15 12:00:00|17089|17000|17100|16654|17100|17000|16970|16653|3834
1600171500000|2020-09-15 12:05:00|17098|16578|16954|16812|17100|16816|16954|16578|96
1600171800000|2020-09-15 12:10:00|17100|16813|17100|16900|17100|16900|17012|16620|82
1600172100000|2020-09-15 12:15:00|17099||17065||17099||17065||8
1600172400000|2020-09-15 12:20:00|17100|16924|17100|16900|17100|16953|17100|16900|446
1600172700000|2020-09-15 12:25:00|17090|16954|17090|16900|17090|16980|17090|16900|855
1600173000000|2020-09-15 12:30:00|||||||||2
1600173300000|2020-09-15 12:35:00||16910||16925||16971||16910|1326
1600173600000|2020-09-15 12:40:00|17085|17025|16990|16900|17090|17025|16990|16900|2854
1600173900000|2020-09-15 12:45:00||16901||16925||16925||16901|50
1600174200000|2020-09-15 12:50:00|16978|16926|16990|16621|16990|16926|16978|16620|101
1600174500000|2020-09-15 12:55:00|16962|16744|16990|16639|16990|16744|16962|16638|104
1600174800000|2020-09-15 13:00:00|16895|16700|16950|16639|16990|16732|16895|16639|141
1600175100000|2020-09-15 13:05:00|16990|16850|16990|16950|16990|16950|16990|16850|1109
1600175400000|2020-09-15 13:10:00|||||||||78
1600175700000|2020-09-15 13:15:00|16988|16980|16990|16978|16990|16980|16987|16950|1085
1600176000000|2020-09-15 13:20:00|||||||||31
1600176300000|2020-09-15 13:25:00|16995|16998|17039|16950|17040|16998|16988|16638|1522
1600176600000|2020-09-15 13:30:00|16998|16951|16947|16916|17040|16987|16946|16901|68536
1600176900000|2020-09-15 13:35:00|16944|16917|16889|16875|16962|16940|16858|16850|16526
1600177200000|2020-09-15 13:40:00|16890|16876|16843|16835|16911|16894|16842|16828|24062
1600177500000|2020-09-15 13:45:00|16844|16836|16802|16796|16888|16876|16785|16782|39011
1600177800000|2020-09-15 13:50:00|16801|16795|16773|16766|16821|16814|16765|16757|18845
1600178100000|2020-09-15 13:55:00|16772|16768|16738|16731|16772|16768|16711|16703|48004
1600178400000|2020-09-15 14:00:00|16737|16727|16778|16767|16785|16776|16720|16710|22361
1600178700000|2020-09-15 14:05:00|16777|16768|16765|16757|16796|16787|16746|16746|22162
1600179000000|2020-09-15 14:10:00|16764|16759|16808|16803|16808|16803|16749|16745|31009
1600179300000|2020-09-15 14:15:00|16810|16805|16835|16828|16856|16849|16810|16805|39003
1600179600000|2020-09-15 14:20:00|16834|16829|16847|16841|16850|16846|16820|16814|12230
1600179900000|2020-09-15 14:25:00|16846|16840|16826|16820|16850|16847|16822|16816|13857
1600180200000|2020-09-15 14:30:00|16825|16819|16826|16819|16855|16849|16800|16796|10770
1600180500000|2020-09-15 14:35:00|16830|16823|16824|16814|16858|16849|16814|16806|9785
1600180800000|2020-09-15 14:40:00|16823|16817|16800|16794|16855|16845|16800|16794|7791
1600181100000|2020-09-15 14:45:00|16799|16795|16829|16823|16829|16823|16787|16781|7339
1600181400000|2020-09-15 14:50:00|16830|16824|16804|16800|16841|16835|16804|16800|4011
1600181700000|2020-09-15 14:55:00|16803|16798|16804|16801|16821|16815|16793|16790|5560
1600182000000|2020-09-15 15:00:00|16803|16800|16790|16785|16815|16812|16790|16784|9456
1600182300000|2020-09-15 15:05:00|16788|16786|16773|16767|16798|16792|16765|16760|5367
1600182600000|2020-09-15 15:10:00|16775|16768|16766|16760|16786|16781|16764|16758|8165
1600182900000|2020-09-15 15:15:00|16765|16758|16770|16765|16770|16766|16755|16750|5073
1600183200000|2020-09-15 15:20:00|16769|16766|16758|16753|16774|16771|16756|16751|10403
1600183500000|2020-09-15 15:25:00|16760|16754|16763|16755|16768|16760|16749|16741|6152
1600183800000|2020-09-15 15:30:00|16762|16757|16724|16717|16762|16757|16720|16716|18855
1600184100000|2020-09-15 15:35:00|16725|16718|16738|16733|16764|16760|16725|16718|7625
1600184400000|2020-09-15 15:40:00|16737|16732|16727|16721|16740|16733|16720|16716|5832
1600184700000|2020-09-15 15:45:00|16726|16720|16709|16706|16729|16723|16708|16702|8972
1600185000000|2020-09-15 15:50:00|16711|16705|16694|16689|16713|16711|16689|16688|19565
1600185300000|2020-09-15 15:55:00|16691|16688|16662|16659|16691|16688|16660|16655|15697
1600185600000|2020-09-15 16:00:00|16661|16657|16663|16657|16672|16668|16653|16650|18541
1600185900000|2020-09-15 16:05:00|16660|16656|16655|16650|16668|16665|16647|16641|10143
1600186200000|2020-09-15 16:10:00|16657|16651|16650|16646|16669|16665|16642|16638|12634
1600186500000|2020-09-15 16:15:00|16648|16645|16632|16627|16650|16645|16622|16620|12708
1600186800000|2020-09-15 16:20:00|16633|16626|16629|16625|16636|16634|16620|16616|13475
1600187100000|2020-09-15 16:25:00|16628|16624|16645|16640|16651|16647|16623|16617|6343
1600187400000|2020-09-15 16:30:00|16647|16643|16649|16644|16661|16650|16635|16630|11357
1600187700000|2020-09-15 16:35:00|16648|16643|16640|16635|16650|16648|16633|16630|6098
1600188000000|2020-09-15 16:40:00|16643|16636|16633|16629|16648|16645|16633|16629|5514
1600188300000|2020-09-15 16:45:00|16632|16627|16634|16630|16648|16646|16629|16625|6821
1600188600000|2020-09-15 16:50:00|16635|16631|16628|16623|16641|16637|16625|16622|4999
1600188900000|2020-09-15 16:55:00|16625|16622|16641|16637|16641|16637|16620|16616|9076
1600189200000|2020-09-15 17:00:00|16640|16634|16638|16636|16644|16641|16633|16631|4124
1600189500000|2020-09-15 17:05:00|16640|16637|16645|16640|16646|16640|16632|16628|4259
1600189800000|2020-09-15 17:10:00|16644|16638|16656|16654|16665|16660|16639|16636|9510
1600190100000|2020-09-15 17:15:00|16655|16653|16648|16644|16665|16663|16646|16639|7036
1600190400000|2020-09-15 17:20:00|16649|16645|16681|16678|16686|16682|16646|16643|25050
1600190700000|2020-09-15 17:25:00|16682|16679|16660|16656|16686|16682|16656|16652|7697
1600191000000|2020-09-15 17:30:00|16662|16658|16654|16651|16672|16671|16650|16646|6952
1600191300000|2020-09-15 17:35:00|16656|16652|16684|16678|16684|16679|16656|16651|11244
1600191600000|2020-09-15 17:40:00|16682|16681|16701|16697|16706|16700|16681|16676|15057
1600191900000|2020-09-15 17:45:00|16703|16700|16682|16678|16708|16703|16674|16668|9623
1600192200000|2020-09-15 17:50:00|16683|16681|16675|16670|16690|16686|16673|16669|4415
1600192500000|2020-09-15 17:55:00|16674|16671|16688|16682|16688|16684|16667|16662|6790
1600192800000|2020-09-15 18:00:00|16686|16683|16697|16694|16699|16696|16676|16673|17172
1600193100000|2020-09-15 18:05:00|16696|16693|16700|16696|16704|16701|16690|16687|9581
1600193400000|2020-09-15 18:10:00|16699|16694|16717|16715|16719|16716|16695|16692|9759
1600193700000|2020-09-15 18:15:00|16716|16714|16715|16711|16725|16719|16710|16706|11959
1600194000000|2020-09-15 18:20:00|16716|16713|16716|16711|16728|16724|16715|16709|5209
1600194300000|2020-09-15 18:25:00|16715|16713|16681|16674|16715|16713|16678|16673|7658
1600194600000|2020-09-15 18:30:00|16680|16679|16675|16672|16683|16681|16663|16662|8721
1600194900000|2020-09-15 18:35:00|16674|16673|16670|16666|16687|16682|16668|16662|8778
1600195200000|2020-09-15 18:40:00|16669|16667|16665|16662|16670|16669|16656|16653|11456
1600195500000|2020-09-15 18:45:00|16664|16663|16656|16654|16669|16664|16656|16651|8143
1600195800000|2020-09-15 18:50:00|16658|16655|16664|16662|16674|16669|16658|16654|8234
1600196100000|2020-09-15 18:55:00|16663|16661|16669|16664|16671|16669|16654|16651|9126
1600196400000|2020-09-15 19:00:00|16668|16663|16666|16663|16668|16665|16656|16653|5282
1600196700000|2020-09-15 19:05:00|16665|16662|16658|16653|16668|16667|16650|16646|20411
1600197000000|2020-09-15 19:10:00|16657|16654|16658|16654|16666|16663|16654|16652|18051
1600197300000|2020-09-15 19:15:00|16659|16655|16681|16675|16693|16689|16659|16655|43383
1600197600000|2020-09-15 19:20:00|16683|16678|16679|16677|16687|16684|16673|16671|13836
1600197900000|2020-09-15 19:25:00|16678|16678|16663|16660|16687|16685|16659|16654|12882
1600198200000|2020-09-15 19:30:00|16662|16659|16630|16628|16662|16660|16630|16628|11866
1600198500000|2020-09-15 19:35:00|16631|16629|16643|16641|16649|16646|16631|16626|26656
1600198800000|2020-09-15 19:40:00|16644|16640|16658|16652|16679|16671|16639|16634|25077
1600199100000|2020-09-15 19:45:00|16656|16651|16660|16658|16665|16662|16648|16644|22214
1600199400000|2020-09-15 19:50:00|16658|16655|16664|16660|16674|16670|16641|16637|36064
1600199700000|2020-09-15 19:55:00|16667|16659|16658|16652|16667|16660|16635|16633|73075
1600200000000|2020-09-15 20:00:00|16665|16657|16700|16550|16881|16657|16659|16550|18226
1600200300000|2020-09-15 20:05:00||16543||16626||16626||16543|33
1600200600000|2020-09-15 20:10:00|||||||||44547
1600200900000|2020-09-15 20:15:00|||||||||168
1600201500000|2020-09-15 20:25:00|||||||||1
1600201800000|2020-09-15 20:30:00||16555||16650||16650||16555|20
1600202100000|2020-09-15 20:35:00|||||||||1
1600202400000|2020-09-15 20:40:00|||||||||77
1600202700000|2020-09-15 20:45:00|||||||||5
1600203300000|2020-09-15 20:55:00|||||||||1
1600203900000|2020-09-15 21:05:00|||||||||4
1600204500000|2020-09-15 21:15:00|||||||||3
1600204800000|2020-09-15 21:20:00|||||||||2
1600205100000|2020-09-15 21:25:00||16661||16662||16662||16661|0
1600205400000|2020-09-15 21:30:00|||||||||2
1600205700000|2020-09-15 21:35:00|||||||||2
1600206600000|2020-09-15 21:50:00||16663||16663||16663||16663|3
1600207200000|2020-09-15 22:00:00|16719||16719||16719||16719||108
1600207500000|2020-09-15 22:05:00|||||||||30
1600207800000|2020-09-15 22:10:00|16700||16700||16700||16700||0
1600208100000|2020-09-15 22:15:00|16719|16662|16719|16662|16719|16662|16719|16662|106
1600208400000|2020-09-15 22:20:00|||||||||1
1600210500000|2020-09-15 22:55:00|||||||||4
1600212000000|2020-09-15 23:20:00||16661||16661||16661||16661|0
1600212300000|2020-09-15 23:25:00||16543||16543||16543||16543|0
1600213200000|2020-09-15 23:40:00||16600||16600||16600||16600|0
1600214100000|2020-09-15 23:55:00|||||||||5
1600243200000|2020-09-16 08:00:00|17486|16100|16959|16407|17486|16681|16790|16100|0
1600243500000|2020-09-16 08:05:00||16684||16407||16684||16407|0
1600243800000|2020-09-16 08:10:00|16809|16686|16959|16407|16959|16686|16809|16407|0
1600244100000|2020-09-16 08:15:00|16811||16959||16959||16811||0
1600244400000|2020-09-16 08:20:00|16813||16959||16959||16812||0
1600244700000|2020-09-16 08:25:00|16813|16688|16959|16407|16959|16688|16808|16407|0
1600245000000|2020-09-16 08:30:00|16810||16959||16959||16809||1
1600245300000|2020-09-16 08:35:00|16808|16691|16959|16407|16959|16691|16807|16407|0
1600245600000|2020-09-16 08:40:00|16810||16959||16959||16810||0
1600245900000|2020-09-16 08:45:00|16808|16689|16959|16407|16959|16689|16808|16407|0
1600246200000|2020-09-16 08:50:00|16958|16686|16958|16408|16958|16686|16958|16407|0
1600246500000|2020-09-16 08:55:00|16959|16407|16958|16408|16959|16687|16803|16407|0
1600246800000|2020-09-16 09:00:00|16808|16407|16958|16408|16959|16692|16808|16407|0
1600247100000|2020-09-16 09:05:00|16814|16407|16958|16408|16959|16754|16814|16407|0
1600247400000|2020-09-16 09:10:00|16959|16751|16958|16408|17041|16751|16812|16407|0
1600247700000|2020-09-16 09:15:00|17041|16407|16958|16408|17041|16746|16958|16407|0
1600248000000|2020-09-16 09:20:00|16812|16407|16958|16408|17041|16756|16812|16407|0
1600248300000|2020-09-16 09:25:00|16820|16407|16958|16408|17041|16759|16820|16407|0
1600248600000|2020-09-16 09:30:00|17041|16407|16958|16408|17041|16408|16820|16407|0
1600248900000|2020-09-16 09:35:00|17041|16539|16958|16460|17041|16539|16820|16459|0
1600249200000|2020-09-16 09:40:00|16825|16459|16958|16460|17041|16460|16825|16459|0
1600249500000|2020-09-16 09:45:00|16824|16459|16958|16460|17041|16460|16823|16459|0
1600249800000|2020-09-16 09:50:00|17041|16459|16958|16460|17041|16460|16822|16459|0
1600250100000|2020-09-16 09:55:00|17041|16459|17040|16460|17041|16460|16782|16459|0
1600250400000|2020-09-16 10:00:00|17041|16459|17040|16460|17041|16460|16778|16459|0
1600250700000|2020-09-16 10:05:00|17041|16459|17040|16460|17041|16460|16831|16459|0
1600251000000|2020-09-16 10:10:00|17041|16459|17040|16460|17041|16460|16821|16459|0
1600251300000|2020-09-16 10:15:00|17041|16459|17040|16460|17041|16460|16826|16459|0
1600251600000|2020-09-16 10:20:00|16825|16459|17040|16460|17041|16460|16825|16459|0
1600251900000|2020-09-16 10:25:00|16823|16459|17040|16460|17041|16460|16823|16459|0
1600252200000|2020-09-16 10:30:00|17041|16459|17040|16460|17041|16460|16822|16459|0
1600252500000|2020-09-16 10:35:00|16822|16459|17041|16459|17041|16460|16822|16459|0
1600252800000|2020-09-16 10:40:00|17040|16460|17040|16460|17041|16460|16815|16459|0
1600253100000|2020-09-16 10:45:00|17041|16459|17040|16460|17041|16460|16817|16459|0
1600253400000|2020-09-16 10:50:00|17041|16459|17040|16460|17041|16460|16830|16459|0
1600253700000|2020-09-16 10:55:00|17041|16459|17040|16460|17041|16460|16827|16459|0
1600254000000|2020-09-16 11:00:00|17000|16500|16880|16601|17000|16601|16825|16500|13
1600254300000|2020-09-16 11:05:00|16881|16600|16880|16601|16881|16601|16824|16600|0
1600254600000|2020-09-16 11:10:00|16881|16600|16880|16601|16881|16601|16846|16600|0
1600254900000|2020-09-16 11:15:00|16881|16600|16880|16601|16881|16601|16841|16600|0
1600255200000|2020-09-16 11:20:00|16881|16600|16880|16601|16881|16651|16840|16600|0
1600255500000|2020-09-16 11:25:00|16881|16600|16880|16600|16881|16601|16792|16600|0
1600255800000|2020-09-16 11:30:00|16881|16601|16880|16601|16881|16601|16798|16600|0
1600256100000|2020-09-16 11:35:00|16801|16646|16880|16601|16881|16659|16801|16600|0
1600256400000|2020-09-16 11:40:00|16881|16657|16880|16601|16881|16659|16860|16600|0
1600256700000|2020-09-16 11:45:00|16881|16665|16880|16601|16881|16665|16809|16600|8
1600257000000|2020-09-16 11:50:00|16881|16600|16880|16601|16881|16656|16845|16600|0
1600257300000|2020-09-16 11:55:00|16881|16600|16880|16600|16881|16675|16813|16600|23
1600257600000|2020-09-16 12:00:00|16881|16674|16880|16600|16881|16681|16879|16600|58
1600257900000|2020-09-16 12:05:00|16847|16602|16880|16602|16881|16603|16820|16600|0
1600258200000|2020-09-16 12:10:00|16881|16603|16881|16657|16881|16657|16803|16602|15
1600258500000|2020-09-16 12:15:00|16864||16881||16881||16836||20
1600258800000|2020-09-16 12:20:00||16680||16680||16680||16680|25
1600259100000|2020-09-16 12:25:00|16825||16825||16825||16825||0
1600260600000|2020-09-16 12:50:00|||||||||22
1600260900000|2020-09-16 12:55:00|||||||||32
1600261200000|2020-09-16 13:00:00|||||||||2
1600261500000|2020-09-16 13:05:00|||||||||15
1600261800000|2020-09-16 13:10:00|||||||||12
1600262100000|2020-09-16 13:15:00|||||||||5
1600262400000|2020-09-16 13:20:00|||||||||10
1600262700000|2020-09-16 13:25:00|16800|16700|16825|16680|16853|16771|16800|16610|1590
1600263000000|2020-09-16 13:30:00|16824|16735|16817|16809|16853|16810|16761|16679|65110
1600263300000|2020-09-16 13:35:00|16818|16810|16812|16801|16828|16820|16784|16774|16976
1600263600000|2020-09-16 13:40:00|16811|16802|16785|16774|16824|16818|16777|16764|12586
1600263900000|2020-09-16 13:45:00|16786|16775|16899|16890|16900|16893|16785|16775|24968
1600264200000|2020-09-16 13:50:00|16898|16891|16876|16863|16923|16918|16870|16858|11203
1600264500000|2020-09-16 13:55:00|16875|16858|16846|16828|16888|16881|16846|16827|13459
1600264800000|2020-09-16 14:00:00|16847|16832|16842|16831|16873|16864|16841|16824|16993
1600265100000|2020-09-16 14:05:00|16839|16825|16798|16790|16849|16838|16798|16790|10988
1600265400000|2020-09-16 14:10:00|16799|16793|16768|16760|16809|16803|16766|16758|6217
1600265700000|2020-09-16 14:15:00|16769|16761|16803|16794|16804|16795|16756|16750|15647
1600266000000|2020-09-16 14:20:00|16800|16792|16815|16805|16815|16807|16781|16772|6395
1600266300000|2020-09-16 14:25:00|16817|16806|16799|16789|16827|16819|16784|16777|5274
1600266600000|2020-09-16 14:30:00|16797|16791|16785|16777|16813|16804|16785|16777|8518
1600266900000|2020-09-16 14:35:00|16788|16784|16794|16788|16802|16796|16760|16756|6112
1600267200000|2020-09-16 14:40:00|16793|16787|16810|16806|16820|16808|16791|16784|13851
1600267500000|2020-09-16 14:45:00|16809|16803|16797|16791|16818|16809|16795|16784|6087
1600267800000|2020-09-16 14:50:00|16800|16793|16797|16790|16807|16799|16792|16784|12712
1600268100000|2020-09-16 14:55:00|16799|16791|16797|16790|16803|16799|16777|16773|17183
1600268400000|2020-09-16 15:00:00|16798|16791|16848|16842|16854|16851|16798|16791|8246
1600268700000|2020-09-16 15:05:00|16849|16844|16877|16872|16879|16874|16845|16842|10273
1600269000000|2020-09-16 15:10:00|16874|16871|16893|16889|16899|16896|16865|16863|10413
1600269300000|2020-09-16 15:15:00|16894|16890|16898|16893|16909|16904|16893|16890|21048
1600269600000|2020-09-16 15:20:00|16897|16890|16888|16882|16898|16894|16877|16873|8889
1600269900000|2020-09-16 15:25:00|16887|16885|16894|16891|16896|16891|16874|16870|9660
1600270200000|2020-09-16 15:30:00|16895|16892|16899|16895|16908|16902|16880|16876|9542
1600270500000|2020-09-16 15:35:00|16900|16896|16911|16907|16919|16915|16895|16890|14584
1600270800000|2020-09-16 15:40:00|16912|16908|16916|16912|16920|16917|16903|16900|13247
1600271100000|2020-09-16 15:45:00|16919|16914|16920|16916|16932|16927|16914|16910|13087
1600271400000|2020-09-16 15:50:00|16919|16917|16928|16924|16929|16926|16915|16910|9638
1600271700000|2020-09-16 15:55:00|16927|16925|16906|16902|16933|16930|16903|16900|10747
1600272000000|2020-09-16 16:00:00|16903|16900|16893|16890|16912|16909|16893|16884|10395
1600272300000|2020-09-16 16:05:00|16892|16891|16886|16881|16896|16893|16885|16880|10790
1600272600000|2020-09-16 16:10:00|16885|16884|16906|16900|16908|16902|16885|16881|9677
1600272900000|2020-09-16 16:15:00|16905|16898|16904|16900|16906|16900|16894|16888|11589
1600273200000|2020-09-16 16:20:00|16903|16901|16901|16898|16913|16910|16897|16893|9268
1600273500000|2020-09-16 16:25:00|16902|16899|16892|16888|16902|16900|16892|16887|9458
1600273800000|2020-09-16 16:30:00|16891|16889|16899|16894|16903|16900|16889|16886|8005
1600274100000|2020-09-16 16:35:00|16900|16898|16928|16923|16928|16923|16900|16897|8732
1600274400000|2020-09-16 16:40:00|16926|16921|16938|16932|16938|16934|16919|16915|8910
1600274700000|2020-09-16 16:45:00|16936|16934|16932|16926|16948|16945|16928|16923|12122
1600275000000|2020-09-16 16:50:00|16930|16927|16937|16934|16938|16934|16922|16919|6949
1600275300000|2020-09-16 16:55:00|16938|16935|16937|16931|16945|16944|16928|16923|6338
1600275600000|2020-09-16 17:00:00|16934|16932|16959|16956|16959|16956|16929|16925|8635
1600275900000|2020-09-16 17:05:00|16958|16957|16945|16942|16970|16965|16944|16940|13082
1600276200000|2020-09-16 17:10:00|16944|16940|16959|16956|16967|16962|16935|16932|8686
1600276500000|2020-09-16 17:15:00|16960|16958|16953|16950|16961|16958|16940|16935|8623
1600276800000|2020-09-16 17:20:00|16952|16951|16954|16950|16966|16961|16945|16940|10049
1600277100000|2020-09-16 17:25:00|16953|16947|16926|16923|16954|16951|16917|16913|14405
1600277400000|2020-09-16 17:30:00|16928|16922|16938|16935|16943|16939|16917|16912|14068
1600277700000|2020-09-16 17:35:00|16937|16936|16954|16951|16955|16953|16936|16932|6816
1600278000000|2020-09-16 17:40:00|16953|16950|16964|16961|16968|16962|16948|16945|8881
1600278300000|2020-09-16 17:45:00|16965|16962|16978|16972|16990|16987|16964|16961|12726
1600278600000|2020-09-16 17:50:00|16975|16974|16948|16941|16978|16974|16948|16940|10250
1600278900000|2020-09-16 17:55:00|16950|16944|16922|16916|16960|16954|16918|16900|10232
1600279200000|2020-09-16 18:00:00|16928|16919|16968|16960|16997|16985|16928|16900|11457
1600279500000|2020-09-16 18:05:00|16970|16961|16978|16971|16978|16971|16950|16938|10661
1600279800000|2020-09-16 18:10:00|16977|16967|16977|16971|16985|16978|16957|16949|8970
1600280100000|2020-09-16 18:15:00|16978|16969|16989|16983|16996|16991|16976|16969|8291
1600280400000|2020-09-16 18:20:00|16987|16982|16994|16992|17001|16999|16985|16980|47569
1600280700000|2020-09-16 18:25:00|16995|16993|17004|17001|17007|17004|16989|16985|20735
1600281000000|2020-09-16 18:30:00|17005|17002|17060|17058|17064|17060|17005|17000|68225
1600281300000|2020-09-16 18:35:00|17059|17055|17085|17081|17090|17086|17053|17049|26376
1600281600000|2020-09-16 18:40:00|17084|17080|17088|17084|17107|17104|17082|17080|41125
1600281900000|2020-09-16 18:45:00|17089|17086|17096|17091|17106|17103|17076|17071|42604
1600282200000|2020-09-16 18:50:00|17092|17088|17072|17068|17100|17097|17062|17054|29287
1600282500000|2020-09-16 18:55:00|17075|17069|17093|17090|17100|17093|17062|17052|24806
1600282800000|2020-09-16 19:00:00|17092|17088|17109|17105|17113|17109|17088|17080|21551
1600283100000|2020-09-16 19:05:00|17108|17104|17049|17042|17112|17110|17047|17039|22836
1600283400000|2020-09-16 19:10:00|17046|17043|17031|17028|17051|17048|16980|16973|32845
1600283700000|2020-09-16 19:15:00|17030|17026|17033|17030|17035|17031|16990|16984|40348
1600284000000|2020-09-16 19:20:00|17032|17028|17035|17032|17051|17046|17017|17012|16793
1600284300000|2020-09-16 19:25:00|17036|17031|17042|17039|17059|17056|17016|17010|36683
1600284600000|2020-09-16 19:30:00|17041|17037|17025|17021|17046|17042|16991|16987|30293
1600284900000|2020-09-16 19:35:00|17028|17022|17038|17033|17072|17066|17021|17016|74049
1600285200000|2020-09-16 19:40:00|17037|17029|17060|17056|17063|17058|16996|16992|45349
1600285500000|2020-09-16 19:45:00|17062|17058|17045|17039|17093|17090|17044|17031|53524
1600285800000|2020-09-16 19:50:00|17046|17043|16991|16987|17056|17054|16984|16981|60943
1600286100000|2020-09-16 19:55:00|16992|16988|16960|16951|16994|16992|16946|16942|148981
1600286400000|2020-09-16 20:00:00|16971|16952|17100|16872|17200|16952|16971|16617|115365
1600286700000|2020-09-16 20:05:00|||||||||847
1600287000000|2020-09-16 20:10:00|||||||||7
1600287300000|2020-09-16 20:15:00|||||||||1
1600287900000|2020-09-16 20:25:00|||||||||2
1600288200000|2020-09-16 20:30:00|||||||||1
1600288800000|2020-09-16 20:40:00|||||||||16
1600289100000|2020-09-16 20:45:00|||||||||24
1600289400000|2020-09-16 20:50:00||16888||16872||16888||16872|49
1600290000000|2020-09-16 21:00:00||16900||16872||16900||16872|9
1600290300000|2020-09-16 21:05:00|||||||||3
1600290600000|2020-09-16 21:10:00|||||||||1
1600291200000|2020-09-16 21:20:00|||||||||1
1600291500000|2020-09-16 21:25:00||16900||16872||16900||16872|20
1600291800000|2020-09-16 21:30:00|||||||||5
1600292100000|2020-09-16 21:35:00|16999|16900|16999|16900|16999|16900|16999|16900|0
1600293000000|2020-09-16 21:50:00|||||||||1
1600293600000|2020-09-16 22:00:00|16975||16975||16975||16975||0
1600293900000|2020-09-16 22:05:00|16999|16951|16999|16951|16999|16951|16999|16951|60
1600294200000|2020-09-16 22:10:00|17100|16960|17099|16980|17100|16980|17099|16960|151
1600294500000|2020-09-16 22:15:00|||||||||8
1600294800000|2020-09-16 22:20:00||16999||16999||16999||16980|246
1600295400000|2020-09-16 22:30:00|17100||17088||17100||17088||50
1600295700000|2020-09-16 22:35:00|17079||17079||17079||17079||2
1600296300000|2020-09-16 22:45:00|||||||||2
1600296900000|2020-09-16 22:55:00||17000||16999||17000||16999|0
1600297200000|2020-09-16 23:00:00|||||||||1
1600297500000|2020-09-16 23:05:00|17077||17077||17077||17077||0
1600297800000|2020-09-16 23:10:00||16980||16980||16980||16980|594
1600298100000|2020-09-16 23:15:00||16981||16981||16981||16981|0
1600298700000|2020-09-16 23:25:00|||||||||2
1600299000000|2020-09-16 23:30:00|||||||||1
1600299600000|2020-09-16 23:40:00|17070|16980|17070|16980|17070|16980|17070|16980|0
1600299900000|2020-09-16 23:45:00|||||||||1
1600300200000|2020-09-16 23:50:00|||||||||18
1600300500000|2020-09-16 23:55:00|||||||||98
1600329600000|2020-09-17 08:00:00|18500|15500|18500|15500|18500|15500|18500|15500|0
1600330800000|2020-09-17 08:20:00|17049|16721|17049|16722|17049|16722|17049|16721|0
1600331100000|2020-09-17 08:25:00||16719||16709||16719||16709|0
1600331400000|2020-09-17 08:30:00|17134|16703|17133|16498|17134|16731|17133|16497|0
1600331700000|2020-09-17 08:35:00|17134|16497|17133|16498|17134|16714|17133|16497|0
1600332000000|2020-09-17 08:40:00|17134|16695|17134|16498|17134|16707|17133|16497|0
1600332300000|2020-09-17 08:45:00|17133|16710|17133|16498|17134|16712|17133|16497|0
1600332600000|2020-09-17 08:50:00|17134|16497|17133|16498|17134|16706|17133|16497|0
1600332900000|2020-09-17 08:55:00|17134|16705|17133|16498|17134|16710|17133|16497|0
1600333200000|2020-09-17 09:00:00|17134|16709|17133|16498|17134|16721|17133|16497|0
1600333500000|2020-09-17 09:05:00|17134|16715|17133|16498|17134|16751|17133|16497|0
1600333800000|2020-09-17 09:10:00|17134|16497|17133|16498|17134|16755|17133|16497|0
1600334100000|2020-09-17 09:15:00|17134|16497|17133|16498|17134|16747|17133|16497|0
1600334400000|2020-09-17 09:20:00|17134|16497|17133|16498|17134|16747|17133|16497|1
1600334700000|2020-09-17 09:25:00|17134|16745|17133|16498|17134|16745|17133|16497|0
1600335000000|2020-09-17 09:30:00|17134|16737|17133|16497|17134|16742|17133|16497|5
1600335300000|2020-09-17 09:35:00|17134|16498|17133|16498|17134|16751|17133|16497|0
1600335600000|2020-09-17 09:40:00|17134|16497|17133|16498|17134|16753|17133|16497|0
1600335900000|2020-09-17 09:45:00|17134|16497|17133|16498|17134|16750|17133|16497|0
1600336200000|2020-09-17 09:50:00|17134|16497|17133|16498|17134|16498|17133|16497|0
1600336500000|2020-09-17 09:55:00|17134|16497|17133|16498|17134|16762|17133|16497|0
1600336800000|2020-09-17 10:00:00|17134|16497|17133|16498|17134|16761|17133|16497|0
1600337100000|2020-09-17 10:05:00|17134|16497|17133|16498|17134|16760|17133|16497|0
1600337400000|2020-09-17 10:10:00|17134|16497|17133|16498|17134|16754|17133|16497|0
1600337700000|2020-09-17 10:15:00|17134|16753|17133|16498|17134|16754|17133|16497|0
1600338000000|2020-09-17 10:20:00|17134|16497|17133|16498|17134|16753|17133|16497|0
1600338300000|2020-09-17 10:25:00|17134|16497|16999|16498|17134|16753|16998|16497|0
1600338600000|2020-09-17 10:30:00|17133|16751|16932|16498|17134|16753|16932|16497|0
1600338900000|2020-09-17 10:35:00|16933|16497|16932|16498|16933|16753|16897|16497|20
1600339200000|2020-09-17 10:40:00|16933|16497|16932|16498|16933|16755|16932|16497|0
1600339500000|2020-09-17 10:45:00|16933|16497|16932|16498|16933|16759|16899|16497|0
1600339800000|2020-09-17 10:50:00|16933|16497|16932|16498|16933|16772|16875|16497|0
1600340100000|2020-09-17 10:55:00|16933|16497|16932|16498|16933|16759|16861|16497|0
1600340400000|2020-09-17 11:00:00|16900|16617|16933|16800|16933|16821|16845|16617|1296
1600340700000|2020-09-17 11:05:00|16873|16801|16933|16810|16933|16810|16866|16801|0
1600341000000|2020-09-17 11:10:00|16866|16833|16933|16820|16933|16833|16866|16820|0
1600341300000|2020-09-17 11:15:00|17100|16821|16938|16821|17100|16821|16938|16821|0
1600341600000|2020-09-17 11:20:00|17100|16826|16884|16820|17100|16826|16878|16820|50
1600341900000|2020-09-17 11:25:00|16882|16821|16938|16821|16938|16821|16882|16821|0
1600342200000|2020-09-17 11:30:00|16884|16820|16938|16821|17180|16821|16884|16820|21
1600342500000|2020-09-17 11:35:00|16886|16829|17180|16829|17180|16830|16883|16829|0
1600342800000|2020-09-17 11:40:00|17179|16820|16937|16821|17179|16821|16937|16820|26
1600343100000|2020-09-17 11:45:00|16879|16820|16900|16820|16938|16820|16879|16820|0
1600343400000|2020-09-17 11:50:00|16882|16829|16900|16829|16900|16829|16882|16820|0
1600343700000|2020-09-17 11:55:00|16881|16820|16900|16830|16900|16830|16878|16810|200
1600344000000|2020-09-17 12:00:00|16874||16900||16900||16870||522
1600344300000|2020-09-17 12:05:00|16873|16833|16999|16830|17180|16833|16866|16830|1500
1600344600000|2020-09-17 12:10:00|16866|16810|16878|16800|16999|16810|16830|16800|301
1600344900000|2020-09-17 12:15:00||16801||16800||16801||16800|11
1600345200000|2020-09-17 12:20:00|16829|16808|16878|16801|16878|16808|16829|16800|245
1600345500000|2020-09-17 12:25:00||16800||16800||16800||16800|2
1600345800000|2020-09-17 12:30:00|16862|16755|16800|16700|16862|16755|16778|16700|365
1600346100000|2020-09-17 12:35:00|||||||||216
1600346400000|2020-09-17 12:40:00|16775|16750|16800|16700|16800|16750|16775|16700|401
1600346700000|2020-09-17 12:45:00||16701||16701||16701||16701|66
1600347000000|2020-09-17 12:50:00||16700||16701||16701||16700|0
1600347300000|2020-09-17 12:55:00||16700||16701||16701||16700|19
1600347600000|2020-09-17 13:00:00|||||||||33
1600347900000|2020-09-17 13:05:00|||||||||4
1600348200000|2020-09-17 13:10:00||16700||16701||16701||16700|22
1600348500000|2020-09-17 13:15:00|16850|16744|16800|16755|16850|16767|16800|16744|969
1600348800000|2020-09-17 13:20:00|16833||16800||16833||16800||13
1600349100000|2020-09-17 13:25:00|16850|16760|16831|16750|16878|16781|16831|16700|260
1600349400000|2020-09-17 13:30:00|16830|16773|16793|16762|16830|16775|16725|16700|42030
1600349700000|2020-09-17 13:35:00|16792|16773|16853|16837|16871|16866|16791|16773|20278
1600350000000|2020-09-17 13:40:00|16850|16831|16834|16821|16875|16866|16830|16811|12828
1600350300000|2020-09-17 13:45:00|16835|16825|16858|16850|16875|16867|16831|16821|14438
1600350600000|2020-09-17 13:50:00|16857|16846|16869|16861|16896|16886|16842|16825|11040
1600350900000|2020-09-17 13:55:00|16872|16862|16860|16854|16872|16862|16835|16825|9612
1600351200000|2020-09-17 14:00:00|16859|16855|16906|16896|16912|16905|16855|16847|9192
1600351500000|2020-09-17 14:05:00|16908|16897|16961|16956|16966|16957|16908|16897|6131
1600351800000|2020-09-17 14:10:00|16965|16954|17021|17012|17027|17020|16958|16944|17219
1600352100000|2020-09-17 14:15:00|17020|17013|17033|17025|17040|17035|17010|17000|12211
1600352400000|2020-09-17 14:20:00|17034|17029|17066|17057|17093|17084|17034|17029|15799
1600352700000|2020-09-17 14:25:00|17064|17053|17076|17072|17076|17072|17045|17036|10264
1600353000000|2020-09-17 14:30:00|17075|17071|17118|17112|17118|17114|17062|17055|15461
1600353300000|2020-09-17 14:35:00|17120|17113|17153|17143|17165|17157|17120|17113|31147
1600353600000|2020-09-17 14:40:00|17152|17145|17096|17090|17152|17145|17096|17088|18106
1600353900000|2020-09-17 14:45:00|17099|17091|17166|17154|17166|17154|17099|17091|17259
1600354200000|2020-09-17 14:50:00|17165|17155|17215|17208|17224|17219|17165|17155|51677
1600354500000|2020-09-17 14:55:00|17210|17204|17216|17214|17226|17221|17175|17169|19389
1600354800000|2020-09-17 15:00:00|17218|17215|17251|17246|17272|17267|17218|17214|30922
1600355100000|2020-09-17 15:05:00|17253|17250|17259|17251|17280|17274|17238|17232|20258
1600355400000|2020-09-17 15:10:00|17260|17252|17272|17267|17272|17267|17233|17227|16142
1600355700000|2020-09-17 15:15:00|17271|17263|17286|17280|17286|17283|17246|17239|13931
1600356000000|2020-09-17 15:20:00|17290|17281|17318|17313|17323|17317|17281|17280|34493
1600356300000|2020-09-17 15:25:00|17322|17316|17291|17286|17324|17318|17284|17279|15205
1600356600000|2020-09-17 15:30:00|17290|17287|17286|17279|17299|17295|17272|17268|15969
1600356900000|2020-09-17 15:35:00|17289|17281|17278|17271|17300|17297|17275|17268|10684
1600357200000|2020-09-17 15:40:00|17281|17272|17239|17231|17288|17281|17231|17226|20578
1600357500000|2020-09-17 15:45:00|17241|17232|17250|17242|17250|17249|17233|17224|15082
1600357800000|2020-09-17 15:50:00|17253|17244|17244|17239|17254|17249|17239|17234|20285
1600358100000|2020-09-17 15:55:00|17246|17240|17269|17267|17274|17267|17236|17227|19919
1600358400000|2020-09-17 16:00:00|17268|17266|17266|17260|17277|17274|17254|17249|12386
1600358700000|2020-09-17 16:05:00|17267|17259|17247|17242|17287|17282|17241|17236|15926
1600359000000|2020-09-17 16:10:00|17248|17243|17198|17189|17264|17260|17190|17188|18880
1600359300000|2020-09-17 16:15:00|17196|17190|17174|17168|17196|17190|17157|17150|18353
1600359600000|2020-09-17 16:20:00|17175|17169|17188|17182|17191|17187|17164|17157|11063
1600359900000|2020-09-17 16:25:00|17191|17186|17195|17187|17209|17202|17169|17158|13446
1600360200000|2020-09-17 16:30:00|17194|17184|17193|17187|17200|17196|17173|17165|8610
1600360500000|2020-09-17 16:35:00|17194|17188|17221|17216|17222|17218|17188|17180|19878
1600360800000|2020-09-17 16:40:00|17220|17215|17228|17220|17232|17226|17210|17204|7716
1600361100000|2020-09-17 16:45:00|17226|17219|17244|17242|17254|17249|17211|17202|14761
1600361400000|2020-09-17 16:50:00|17242|17239|17265|17260|17270|17264|17234|17225|26273
1600361700000|2020-09-17 16:55:00|17264|17259|17294|17287|17294|17290|17262|17257|14605
1600362000000|2020-09-17 17:00:00|17292|17291|17269|17265|17294|17291|17264|17257|15478
1600362300000|2020-09-17 17:05:00|17266|17264|17289|17285|17296|17290|17265|17260|16208
1600362600000|2020-09-17 17:10:00|17292|17287|17302|17299|17310|17304|17282|17274|20873
1600362900000|2020-09-17 17:15:00|17303|17300|17307|17303|17312|17308|17287|17278|12752
1600363200000|2020-09-17 17:20:00|17310|17304|17284|17279|17317|17314|17284|17279|10568
1600363500000|2020-09-17 17:25:00|17285|17280|17282|17278|17293|17292|17269|17265|17318
1600363800000|2020-09-17 17:30:00|17281|17276|17279|17274|17282|17280|17263|17259|23698
1600364100000|2020-09-17 17:35:00|17281|17277|17257|17253|17286|17278|17252|17245|9772
1600364400000|2020-09-17 17:40:00|17256|17254|17260|17253|17271|17265|17244|17239|9572
1600364700000|2020-09-17 17:45:00|17256|17250|17236|17228|17257|17254|17228|17225|13588
1600365000000|2020-09-17 17:50:00|17235|17226|17224|17216|17238|17232|17214|17208|8290
1600365300000|2020-09-17 17:55:00|17223|17219|17227|17224|17232|17228|17217|17213|6485
1600365600000|2020-09-17 18:00:00|17226|17219|17247|17244|17249|17245|17215|17212|7290
1600365900000|2020-09-17 18:05:00|17245|17241|17265|17261|17267|17264|17244|17239|22350
1600366200000|2020-09-17 18:10:00|17267|17262|17272|17268|17285|17277|17266|17262|9942
1600366500000|2020-09-17 18:15:00|17274|17270|17263|17259|17284|17278|17260|17254|13468
1600366800000|2020-09-17 18:20:00|17264|17260|17259|17254|17272|17267|17253|17248|7074
1600367100000|2020-09-17 18:25:00|17258|17255|17228|17225|17270|17263|17228|17225|14037
1600367400000|2020-09-17 18:30:00|17227|17222|17202|17194|17229|17225|17202|17194|10780
1600367700000|2020-09-17 18:35:00|17200|17196|17169|17162|17211|17206|17162|17158|22938
1600368000000|2020-09-17 18:40:00|17166|17160|17168|17163|17175|17173|17140|17138|17555
1600368300000|2020-09-17 18:45:00|17171|17160|17177|17172|17180|17178|17156|17152|7947
1600368600000|2020-09-17 18:50:00|17176|17170|17202|17197|17204|17200|17173|17167|15955
1600368900000|2020-09-17 18:55:00|17199|17196|17172|17168|17218|17213|17163|17155|57507
1600369200000|2020-09-17 19:00:00|17173|17169|17124|17119|17187|17182|17120|17115|23155
1600369500000|2020-09-17 19:05:00|17123|17117|17138|17130|17140|17135|17108|17101|9530
1600369800000|2020-09-17 19:10:00|17139|17131|17168|17163|17177|17172|17139|17131|18590
1600370100000|2020-09-17 19:15:00|17167|17162|17145|17139|17182|17176|17144|17139|21529
1600370400000|2020-09-17 19:20:00|17144|17140|17152|17150|17170|17165|17144|17139|18786
1600370700000|2020-09-17 19:25:00|17151|17148|17153|17147|17156|17152|17134|17127|15087
1600371000000|2020-09-17 19:30:00|17149|17146|17210|17205|17215|17209|17145|17138|25276
1600371300000|2020-09-17 19:35:00|17211|17206|17250|17243|17250|17243|17209|17203|28493
1600371600000|2020-09-17 19:40:00|17249|17244|17230|17227|17263|17255|17224|17221|31069
1600371900000|2020-09-17 19:45:00|17231|17226|17247|17240|17247|17242|17184|17179|41707
1600372200000|2020-09-17 19:50:00|17245|17239|17231|17225|17252|17249|17219|17214|58130
1600372500000|2020-09-17 19:55:00|17230|17224|17247|17238|17252|17246|17205|17203|82850
1600372800000|2020-09-17 20:00:00|17239|17230|17375|17240|17375|17240|17239|17000|122032
1600373100000|2020-09-17 20:05:00|17340||17340||17340||17340||33894
1600373700000|2020-09-17 20:15:00|||||||||21
1600374000000|2020-09-17 20:20:00|17337||17337||17337||17337||13
1600375200000|2020-09-17 20:40:00|||||||||16
1600375500000|2020-09-17 20:45:00|||||||||1
1600375800000|2020-09-17 20:50:00|17300||17340||17340||17300||0
1600376100000|2020-09-17 20:55:00|||||||||3
1600376400000|2020-09-17 21:00:00|||||||||24
1600376700000|2020-09-17 21:05:00|17315||17337||17340||17315||6
1600377000000|2020-09-17 21:10:00|||||||||40
1600377300000|2020-09-17 21:15:00|||||||||1
1600377600000|2020-09-17 21:20:00|||||||||15
1600377900000|2020-09-17 21:25:00|17260||17337||17337||17250||100
1600379100000|2020-09-17 21:45:00|17299||17299||17299||17299||0
1600379700000|2020-09-17 21:55:00||17201||17201||17201||17201|3
1600380600000|2020-09-17 22:10:00|||||||||40
1600382400000|2020-09-17 22:40:00|17340||17340||17340||17340||0
1600382700000|2020-09-17 22:45:00||17240||17240||17240||17240|0
1600384200000|2020-09-17 23:10:00|||||||||46
1600384500000|2020-09-17 23:15:00|||||||||20
1600384800000|2020-09-17 23:20:00|||||||||100
1600385100000|2020-09-17 23:25:00||17241||17241||17241||17241|0
1600385700000|2020-09-17 23:35:00|17301|17301|17325|17250|17325|17301|17301|17241|501
1600386000000|2020-09-17 23:40:00|17320||17320||17320||17320||20
1600386300000|2020-09-17 23:45:00|17340|17241|17340|17240|17340|17241|17340|17240|17
1600386900000|2020-09-17 23:55:00||17241||17241||17241||17241|0
1600416000000|2020-09-18 08:00:00|17508|16966|17350|17189|17508|17195|17310|16966|0
1600416300000|2020-09-18 08:05:00|17508|17190|17450|17193|17508|17194|17315|16966|0
1600416600000|2020-09-18 08:10:00|17508|17194|17350|17195|17508|17195|17327|16965|0
1600416900000|2020-09-18 08:15:00|17508|16965|17450|17199|17551|17201|17331|16965|0
1600417200000|2020-09-18 08:20:00|17551|16965|17350|17198|17551|17200|17328|16965|0
1600417500000|2020-09-18 08:25:00|17551|16965|17350|17208|17551|17208|17338|16965|0
1600417800000|2020-09-18 08:30:00|17560||17350||17560||17332||0
1600418100000|2020-09-18 08:35:00|17560||17450||17560||17350||0
1600418400000|2020-09-18 08:40:00|17321||17450||17560||17321||0
1600418700000|2020-09-18 08:45:00|17328|17209|17350|17208|17560|17210|17328|17208|50
1600419000000|2020-09-18 08:50:00|17449|17211|17349|17208|17560|17213|17334|17208|4
1600419300000|2020-09-18 08:55:00|17450|17214|17349|17208|17560|17214|17349|17208|0
1600419600000|2020-09-18 09:00:00|17450|17212|17349|17208|17560|17217|17333|17208|0
1600419900000|2020-09-18 09:05:00|17450|17210|17349|17208|17560|17212|17330|17208|0
1600420200000|2020-09-18 09:10:00|17350|17212|17349|17208|17560|17212|17335|17208|0
1600420500000|2020-09-18 09:15:00|17350|17212|17349|17208|17450|17218|17349|17208|0
1600420800000|2020-09-18 09:20:00|17324|17216|17349|17208|17450|17217|17324|17208|0
1600421100000|2020-09-18 09:25:00|17450|17218|17349|17208|17560|17218|17349|17208|0
1600421400000|2020-09-18 09:30:00|17450|17217|17349|17208|17569|17217|17344|17208|0
1600421700000|2020-09-18 09:35:00|17343|17209|17349|17208|17569|17212|17343|17208|0
1600422000000|2020-09-18 09:40:00|17347|17212|17349|17208|17569|17212|17344|17208|2
1600422300000|2020-09-18 09:45:00|17450|17213|17349|17208|17569|17213|17340|17208|0
1600422600000|2020-09-18 09:50:00|17450|17210|17349|17208|17569|17212|17343|17208|0
1600422900000|2020-09-18 09:55:00|17343|17209|17349|17208|17569|17209|17340|17208|0
1600423200000|2020-09-18 10:00:00|17350||17349||17569||17321||0
1600423500000|2020-09-18 10:05:00|17325||17349||17569||17318||0
1600423800000|2020-09-18 10:10:00|17350||17349||17450||17325||0
1600424100000|2020-09-18 10:15:00|17323||17349||17450||17320||0
1600424400000|2020-09-18 10:20:00|17450||17349||17544||17323||0
1600424700000|2020-09-18 10:25:00|17325||17349||17450||17322||0
1600425000000|2020-09-18 10:30:00|17350||17349||17543||17320||0
1600425300000|2020-09-18 10:35:00|17328||17450||17543||17320||0
1600425600000|2020-09-18 10:40:00|17319||17349||17543||17315||0
1600425900000|2020-09-18 10:45:00|17320||17349||17543||17316||100
1600426200000|2020-09-18 10:50:00|17450||17521||17543||17293||0
1600426500000|2020-09-18 10:55:00|17520||17350||17521||17295||0
1600426800000|2020-09-18 11:00:00|17400|17300|17325|17300|17400|17300|17318|17300|3
1600427100000|2020-09-18 11:05:00|17324||17350||17350||17324||0
1600427400000|2020-09-18 11:10:00|17323||17350||17350||17318||0
1600427700000|2020-09-18 11:15:00|17319||17350||17350||17319||0
1600428000000|2020-09-18 11:20:00|17324||17350||17350||17324||0
1600428600000|2020-09-18 11:30:00|17324||17350||17350||17324||10
1600428900000|2020-09-18 11:35:00|17320||17350||17350||17317||1
1600429200000|2020-09-18 11:40:00|17320||17350||17350||17318||6
1600429500000|2020-09-18 11:45:00|17317||17350||17350||17317||8
1600429800000|2020-09-18 11:50:00|17313|17245|17349|17240|17350|17245|17305|17240|177
1600430100000|2020-09-18 11:55:00|17350||17349||17350||17307||3
1600430400000|2020-09-18 12:00:00|17321||17349||17350||17318||462
1600430700000|2020-09-18 12:05:00|17350||17350||17350||17300||125
1600431000000|2020-09-18 12:10:00|17348||17348||17348||17348||5
1600431600000|2020-09-18 12:20:00|17347||17348||17348||17324||102
1600431900000|2020-09-18 12:25:00|17337|17280|17348|17280|17348|17280|17337|17280|2
1600432200000|2020-09-18 12:30:00||17286||17280||17286||17280|41
1600432500000|2020-09-18 12:35:00||17300||17300||17300||17300|0
1600432800000|2020-09-18 12:40:00|17325|17280|17347|17280|17348|17280|17312|17280|378
1600433100000|2020-09-18 12:45:00|17348|17306|17348|17300|17348|17306|17348|17300|150
1600433400000|2020-09-18 12:50:00|17326|17306|17348|17300|17348|17306|17326|17300|122
1600433700000|2020-09-18 12:55:00|17350|17307|17396|17300|17396|17307|17350|17300|419
1600434000000|2020-09-18 13:00:00|||||||||12
1600434300000|2020-09-18 13:05:00||17302||17302||17302||17302|15
1600434600000|2020-09-18 13:10:00|||||||||38
1600434900000|2020-09-18 13:15:00|17385||17396||17396||17385||37
1600435200000|2020-09-18 13:20:00|17332||17332||17332||17332||217
1600435500000|2020-09-18 13:25:00|17396|17307|17306|17160|17396|17322|17192|17146|2710
1600435800000|2020-09-18 13:30:00|17207|17161|17252|17222|17306|17273|17207|17161|13024
1600436100000|2020-09-18 13:35:00|17248|17223|17217|17206|17251|17242|17179|17164|20656
1600436400000|2020-09-18 13:40:00|17223|17212|17180|17171|17223|17212|17175|17164|41494
1600436700000|2020-09-18 13:45:00|17185|17172|17124|17114|17189|17184|17124|17114|20872
1600437000000|2020-09-18 13:50:00|17125|17119|17152|17138|17162|17150|17122|17113|16682
1600437300000|2020-09-18 13:55:00|17151|17130|17091|17082|17151|17136|17086|17081|20670
1600437600000|2020-09-18 14:00:00|17090|17084|17073|17066|17098|17088|17068|17062|22195
1600437900000|2020-09-18 14:05:00|17074|17068|17116|17113|17119|17114|17049|17042|62807
1600438200000|2020-09-18 14:10:00|17117|17114|17096|17091|17153|17138|17095|17090|30310
1600438500000|2020-09-18 14:15:00|17098|17093|17106|17100|17134|17128|17095|17091|56270
1600438800000|2020-09-18 14:20:00|17110|17101|17125|17117|17138|17131|17104|17100|36468
1600439100000|2020-09-18 14:25:00|17121|17116|17131|17125|17149|17141|17118|17110|19237
1600439400000|2020-09-18 14:30:00|17132|17129|17136|17129|17149|17139|17121|17112|18153
1600439700000|2020-09-18 14:35:00|17135|17130|17148|17141|17153|17149|17124|17114|20424
1600440000000|2020-09-18 14:40:00|17151|17142|17167|17158|17182|17175|17150|17141|24925
1600440300000|2020-09-18 14:45:00|17169|17161|17169|17162|17175|17165|17143|17138|25311
1600440600000|2020-09-18 14:50:00|17173|17163|17115|17109|17174|17165|17112|17104|12702
1600440900000|2020-09-18 14:55:00|17116|17110|17132|17125|17139|17136|17114|17109|17406
1600441200000|2020-09-18 15:00:00|17131|17123|17125|17122|17153|17148|17107|17103|17082
1600441500000|2020-09-18 15:05:00|17127|17123|17139|17132|17140|17134|17115|17110|16044
1600441800000|2020-09-18 15:10:00|17138|17133|17145|17136|17153|17147|17133|17129|10199
1600442100000|2020-09-18 15:15:00|17148|17145|17118|17114|17151|17145|17112|17110|14472
1600442400000|2020-09-18 15:20:00|17119|17116|17124|17120|17142|17137|17119|17113|18162
1600442700000|2020-09-18 15:25:00|17126|17121|17132|17127|17136|17131|17120|17120|15797
1600443000000|2020-09-18 15:30:00|17136|17129|17127|17121|17146|17141|17122|17120|17500
1600443300000|2020-09-18 15:35:00|17126|17122|17153|17144|17155|17147|17121|17120|20575
1600443600000|2020-09-18 15:40:00|17154|17149|17133|17129|17158|17153|17127|17123|17553
1600443900000|2020-09-18 15:45:00|17132|17128|17153|17144|17163|17160|17132|17126|21178
1600444200000|2020-09-18 15:50:00|17154|17148|17135|17126|17162|17156|17133|17126|10919
1600444500000|2020-09-18 15:55:00|17134|17127|17125|17122|17143|17137|17124|17120|11195
1600444800000|2020-09-18 16:00:00|17124|17120|17130|17124|17144|17140|17122|17120|13477
1600445100000|2020-09-18 16:05:00|17129|17128|17124|17121|17142|17137|17121|17120|16857
1600445400000|2020-09-18 16:10:00|17125|17120|17077|17068|17133|17127|17077|17068|22301
1600445700000|2020-09-18 16:15:00|17074|17072|17066|17057|17079|17075|17058|17054|19208
1600446000000|2020-09-18 16:20:00|17067|17058|17068|17064|17081|17076|17060|17053|11029
1600446300000|2020-09-18 16:25:00|17067|17060|17091|17084|17092|17087|17062|17054|7879
1600446600000|2020-09-18 16:30:00|17092|17086|17101|17096|17102|17096|17068|17060|16585
1600446900000|2020-09-18 16:35:00|17102|17097|17113|17106|17122|17115|17097|17087|10966
1600447200000|2020-09-18 16:40:00|17112|17105|17089|17081|17117|17112|17081|17073|15138
1600447500000|2020-09-18 16:45:00|17090|17086|17096|17091|17104|17100|17084|17076|8973
1600447800000|2020-09-18 16:50:00|17095|17088|17097|17091|17107|17102|17085|17077|9582
1600448100000|2020-09-18 16:55:00|17096|17090|17092|17082|17106|17101|17084|17076|7871
1600448400000|2020-09-18 17:00:00|17091|17083|17093|17087|17104|17099|17069|17063|11013
1600448700000|2020-09-18 17:05:00|17092|17085|17103|17097|17110|17107|17092|17085|11806
1600449000000|2020-09-18 17:10:00|17100|17098|17133|17127|17142|17138|17091|17085|11267
1600449300000|2020-09-18 17:15:00|17132|17125|17107|17100|17132|17125|17096|17088|18618
1600449600000|2020-09-18 17:20:00|17108|17103|17122|17117|17127|17122|17108|17100|12663
1600449900000|2020-09-18 17:25:00|17123|17120|17068|17062|17132|17125|17062|17059|47582
1600450200000|2020-09-18 17:30:00|17065|17061|17067|17061|17067|17064|17009|17001|33059
1600450500000|2020-09-18 17:35:00|17066|17060|17066|17058|17071|17064|17041|17034|20137
1600450800000|2020-09-18 17:40:00|17065|17062|17058|17051|17073|17068|17039|17033|10612
1600451100000|2020-09-18 17:45:00|17059|17046|17031|17021|17061|17048|17023|17020|8413
1600451400000|2020-09-18 17:50:00|17030|17022|17025|17020|17030|17022|17009|17004|4810
1600451700000|2020-09-18 17:55:00|17024|17021|17030|17023|17030|17026|17015|17010|5932
1600452000000|2020-09-18 18:00:00|17028|17024|17012|17008|17030|17028|17007|17000|11045
1600452300000|2020-09-18 18:05:00|17014|17009|17033|17029|17040|17033|17011|17005|16966
1600452600000|2020-09-18 18:10:00|17032|17028|17082|17078|17082|17078|17028|17023|17099
1600452900000|2020-09-18 18:15:00|17081|17076|17018|17012|17081|17076|17018|17011|30496
1600453200000|2020-09-18 18:20:00|17017|17015|17037|17032|17053|17045|17014|17007|15080
1600453500000|2020-09-18 18:25:00|17040|17035|17017|17012|17043|17037|17011|17005|12812
1600453800000|2020-09-18 18:30:00|17014|17009|17013|17009|17017|17011|17002|17000|16077
1600454100000|2020-09-18 18:35:00|17012|17011|17013|17009|17019|17017|17005|17000|12318
1600454400000|2020-09-18 18:40:00|17015|17011|17000|16995|17023|17018|16993|16989|20652
1600454700000|2020-09-18 18:45:00|17003|16998|17021|17018|17036|17031|17002|16998|13717
1600455000000|2020-09-18 18:50:00|17020|17016|17006|17002|17027|17020|17005|16999|7658
1600455300000|2020-09-18 18:55:00|17007|17003|17031|17027|17031|17027|17006|17002|8704
1600455600000|2020-09-18 19:00:00|17033|17028|17054|17049|17058|17054|17026|17022|17071
1600455900000|2020-09-18 19:05:00|17053|17050|17031|17026|17058|17053|17031|17026|22251
1600456200000|2020-09-18 19:10:00|17030|17027|17015|17011|17052|17049|17014|17007|10798
1600456500000|2020-09-18 19:15:00|17018|17012|17017|17014|17030|17028|17012|17006|10869
1600456800000|2020-09-18 19:20:00|17016|17010|17014|17012|17021|17015|16998|16995|15243
1600457100000|2020-09-18 19:25:00|17016|17013|17031|17025|17032|17028|17001|16995|10079
1600457400000|2020-09-18 19:30:00|17029|17022|17014|17011|17038|17033|16995|16988|22518
1600457700000|2020-09-18 19:35:00|17015|17010|17006|16999|17016|17010|16992|16986|20409
1600458000000|2020-09-18 19:40:00|17007|17003|16986|16982|17023|17019|16982|16980|16940
1600458300000|2020-09-18 19:45:00|16988|16983|16974|16969|17002|16999|16974|16969|25763
1600458600000|2020-09-18 19:50:00|16975|16972|16951|16950|16990|16978|16949|16947|35010
1600458900000|2020-09-18 19:55:00|16953|16951|16954|16951|16995|16993|16953|16950|115487
1600459200000|2020-09-18 20:00:00|16958|16950|17180|16865|17180|16950|16958|16865|38569
1600459500000|2020-09-18 20:05:00||16956||16956||16956||16956|190068
1600459800000|2020-09-18 20:10:00|17050|16865|16990|16880|17180|16990|16990|16865|701
1600460100000|2020-09-18 20:15:00|17004|16950|17180|16960|17180|16960|17002|16950|76
1600460400000|2020-09-18 20:20:00||16955||16955||16955||16955|7
1600460700000|2020-09-18 20:25:00|||||||||181
1600461000000|2020-09-18 20:30:00|17179|16958|17180|16958|17180|16992|17179|16958|66
1600461300000|2020-09-18 20:35:00||16966||16959||16966||16950|219
1600461600000|2020-09-18 20:40:00|||||||||217
1600462200000|2020-09-18 20:50:00|||||||||10
1600462500000|2020-09-18 20:55:00|||||||||190
1600675200000|2020-09-21 08:00:00|17800|16000|17180|16555|17800|16751|17180|16000|0
1600675500000|2020-09-21 08:05:00||16739||16555||16745||16555|8
1600675800000|2020-09-21 08:10:00||16730||16555||16736||16555|0
1600676100000|2020-09-21 08:15:00||16734||16555||16734||16555|0
1600676400000|2020-09-21 08:20:00|17059|16731|17059|16555|17059|16732|17059|16555|0
1600676700000|2020-09-21 08:25:00|17050|16715|17059|16711|17059|16718|17050|16555|0
1600677000000|2020-09-21 08:30:00|17521|16200|17050|16482|17521|16709|16950|16200|8
1600677300000|2020-09-21 08:35:00|16950|16693|16950|16478|17050|16693|16885|16222|0
1600677600000|2020-09-21 08:40:00|16949|16477|16950|16552|16950|16772|16949|16200|1
1600677900000|2020-09-21 08:45:00|16949|16727|16950|16200|16950|16727|16949|16200|0
1600678200000|2020-09-21 08:50:00|16949|16222|16950|16223|16950|16684|16949|16200|0
1600678500000|2020-09-21 08:55:00|16949|16200|17049|16223|17050|16691|16949|16100|0
1600678800000|2020-09-21 09:00:00|16950|16100|16950|16201|17050|16685|16949|16100|0
1600679100000|2020-09-21 09:05:00|16949|16222|16950|16222|16950|16688|16949|16200|0
1600679400000|2020-09-21 09:10:00|16949|16101|16949|16223|17050|16690|16949|16100|0
1600679700000|2020-09-21 09:15:00|16950|16222|16949|16200|16950|16681|16949|16200|0
1600680000000|2020-09-21 09:20:00||16222||16200||16687||16200|0
1600680300000|2020-09-21 09:25:00|16950|16201|16949|16102|16950|16681|16949|16100|10
1600680600000|2020-09-21 09:30:00|16950|16200|16949|16201|16950|16680|16806|16100|0
1600680900000|2020-09-21 09:35:00|16950|16100|16949|16101|16950|16673|16949|16100|0
1600681200000|2020-09-21 09:40:00|16950|16672|16949|16621|16950|16672|16949|16100|0
1600681500000|2020-09-21 09:45:00|16950|16620|16949|16700|16950|16700|16801|16620|0
1600681800000|2020-09-21 09:50:00|16950||16950||16950||16749||0
1600682100000|2020-09-21 09:55:00|16949||16949||16950||16743||0
1600682400000|2020-09-21 10:00:00|16950||16740||16950||16740||2
1600683300000|2020-09-21 10:15:00|16738|16658|16740|16400|16740|16658|16730|16400|339
1600683600000|2020-09-21 10:20:00|16732|16401|16740|16401|16740|16665|16731|16400|0
1600683900000|2020-09-21 10:25:00|16739|16400|16740|16401|16740|16665|16737|16400|0
1600684200000|2020-09-21 10:30:00|16738|16400|16950|16401|17050|16680|16738|16400|299
1600684500000|2020-09-21 10:35:00|17049|16400|16950|16401|17049|16669|16949|16400|0
1600684800000|2020-09-21 10:40:00|16949|16400|16949|16401|16950|16670|16949|16400|1
1600685100000|2020-09-21 10:45:00|16950|16400|16949|16400|16950|16672|16949|16400|60
1600685400000|2020-09-21 10:50:00|16950|16401|16949|16401|16950|16676|16949|16400|0
1600685700000|2020-09-21 10:55:00|16950|16400|16949|16401|16950|16680|16836|16400|0
1600686000000|2020-09-21 11:00:00|16879|16571|16850|16700|16950|16865|16849|16571|722
1600686300000|2020-09-21 11:05:00|16825|16600|16824|16600|16825|16675|16700|16600|750
1600686600000|2020-09-21 11:10:00|16823|16671|16824|16600|16824|16676|16823|16600|1
1600686900000|2020-09-21 11:15:00|16786|16671|16824|16600|16824|16671|16786|16600|0
1600687200000|2020-09-21 11:20:00|16825|16617|16824|16600|16825|16617|16800|16600|1
1600687500000|2020-09-21 11:25:00|16771|16623|16824|16630|16825|16630|16736|16543|153
1600687800000|2020-09-21 11:30:00|16818|16653|16823|16630|16824|16660|16804|16630|258
1600688100000|2020-09-21 11:35:00|16824|16635|16823|16630|16824|16635|16815|16630|0
1600688400000|2020-09-21 11:40:00|16815|16634|16825|16630|16825|16634|16782|16630|2
1600688700000|2020-09-21 11:45:00|16824|16667|16825|16631|16825|16667|16824|16630|5
1600689000000|2020-09-21 11:50:00|16800|16630|16800|16631|16800|16656|16800|16630|3
1600689300000|2020-09-21 11:55:00||16630||16750||16750||16630|47
1600689600000|2020-09-21 12:00:00|16790|16632|16800|16632|16800|16658|16790|16632|485
1600689900000|2020-09-21 12:05:00|16774||16800||16800||16633||608
1600690200000|2020-09-21 12:10:00||16630||16631||16631||16630|0
1600690500000|2020-09-21 12:15:00|||||||||100
1600690800000|2020-09-21 12:20:00|16686||16800||16800||16633||387
1600691100000|2020-09-21 12:25:00||16640||16640||16640||16640|129
1600691400000|2020-09-21 12:30:00|16700|16631|16700|16660|16700|16660|16640|16631|852
1600691700000|2020-09-21 12:35:00|16620|16631|16800|16600|16800|16631|16620|16543|2712
1600692000000|2020-09-21 12:40:00|16597|16543|16800|16457|16800|16543|16597|16457|1032
1600692300000|2020-09-21 12:45:00||16534||16543||16543||16534|107
1600692600000|2020-09-21 12:50:00|16760||16800||16800||16760||3
1600692900000|2020-09-21 12:55:00||16584||16543||16584||16543|63
1600693200000|2020-09-21 13:00:00|||||||||22
1600693500000|2020-09-21 13:05:00|16700||16700||16700||16700||22
1600693800000|2020-09-21 13:10:00||16590||16590||16590||16590|4
1600694100000|2020-09-21 13:15:00|||||||||6
1600694400000|2020-09-21 13:20:00||16602||16590||16602||16590|75
1600694700000|2020-09-21 13:25:00|16800|16602|16796|16541|16841|16799|16583|16541|5417
1600695000000|2020-09-21 13:30:00|16767|16580|16582|16568|16767|16655|16580|16568|91671
1600695300000|2020-09-21 13:35:00|16583|16572|16509|16487|16585|16574|16474|16457|32545
1600695600000|2020-09-21 13:40:00|16500|16478|16487|16471|16514|16499|16473|16460|17777
1600695900000|2020-09-21 13:45:00|16484|16470|16489|16475|16497|16488|16430|16420|28534
1600696200000|2020-09-21 13:50:00|16486|16459|16420|16406|16486|16472|16418|16403|18229
1600696500000|2020-09-21 13:55:00|16419|16407|16434|16425|16441|16436|16381|16362|21374
1600696800000|2020-09-21 14:00:00|16435|16426|16331|16320|16452|16444|16322|16313|23700
1600697100000|2020-09-21 14:05:00|16334|16321|16327|16317|16334|16331|16301|16291|20567
1600697400000|2020-09-21 14:10:00|16326|16311|16272|16265|16339|16332|16266|16255|39428
1600697700000|2020-09-21 14:15:00|16271|16257|16233|16222|16283|16275|16213|16210|44850
1600698000000|2020-09-21 14:20:00|16232|16221|16224|16220|16235|16229|16180|16175|54022
1600698300000|2020-09-21 14:25:00|16223|16219|16219|16214|16229|16225|16186|16181|37006
1600698600000|2020-09-21 14:30:00|16216|16213|16195|16188|16230|16224|16189|16183|27280
1600698900000|2020-09-21 14:35:00|16191|16184|16160|16157|16198|16192|16157|16151|26426
1600699200000|2020-09-21 14:40:00|16159|16156|16142|16135|16159|16156|16128|16122|30571
1600699500000|2020-09-21 14:45:00|16139|16134|16162|16154|16169|16160|16121|16114|37354
1600699800000|2020-09-21 14:50:00|16161|16152|16174|16168|16177|16169|16135|16130|21993
1600700100000|2020-09-21 14:55:00|16172|16164|16131|16126|16188|16178|16130|16125|14576
1600700400000|2020-09-21 15:00:00|16128|16125|16162|16152|16173|16163|16114|16107|21045
1600700700000|2020-09-21 15:05:00|16158|16154|16141|16134|16165|16155|16123|16113|23588
1600701000000|2020-09-21 15:10:00|16139|16135|16059|16055|16148|16142|16059|16055|47762
1600701300000|2020-09-21 15:15:00|16060|16057|16023|16014|16067|16060|16011|16004|54532
1600701600000|2020-09-21 15:20:00|16027|16016|16026|16021|16031|16023|16007|16000|28483
1600701900000|2020-09-21 15:25:00|16023|16020|16016|16007|16039|16033|15998|15991|61099
1600702200000|2020-09-21 15:30:00|16015|16008|15993|15987|16027|16022|15978|15975|23965
1600702500000|2020-09-21 15:35:00|15994|15988|16032|16029|16050|16044|15983|15976|19031
1600702800000|2020-09-21 15:40:00|16035|16030|16029|16022|16074|16068|16016|16006|15552
1600703100000|2020-09-21 15:45:00|16026|16021|16059|16049|16069|16059|16025|16021|16083
1600703400000|2020-09-21 15:50:00|16058|16050|16087|16083|16095|16088|16053|16049|12749
1600703700000|2020-09-21 15:55:00|16089|16081|16062|16053|16089|16081|16054|16051|12677
1600704000000|2020-09-21 16:00:00|16064|16054|16112|16107|16116|16113|16050|16047|11079
1600704300000|2020-09-21 16:05:00|16118|16108|16116|16114|16139|16133|16106|16100|47013
1600704600000|2020-09-21 16:10:00|16114|16113|16082|16080|16114|16113|16081|16077|12918
1600704900000|2020-09-21 16:15:00|16083|16081|16106|16099|16120|16115|16080|16075|16659
1600705200000|2020-09-21 16:20:00|16108|16100|16122|16112|16126|16115|16088|16085|10904
1600705500000|2020-09-21 16:25:00|16121|16109|16126|16118|16128|16121|16105|16100|56012
1600705800000|2020-09-21 16:30:00|16121|16117|16081|16077|16121|16117|16064|16058|15291
1600706100000|2020-09-21 16:35:00|16082|16078|16108|16105|16118|16111|16077|16074|11841
1600706400000|2020-09-21 16:40:00|16109|16106|16097|16092|16141|16133|16090|16084|18799
1600706700000|2020-09-21 16:45:00|16094|16089|16072|16069|16107|16100|16062|16055|9787
1600707000000|2020-09-21 16:50:00|16074|16070|16055|16049|16075|16070|16045|16041|16829
1600707300000|2020-09-21 16:55:00|16057|16051|16063|16059|16063|16059|16033|16026|15129
1600707600000|2020-09-21 17:00:00|16064|16060|16049|16044|16069|16064|16029|16025|14016
1600707900000|2020-09-21 17:05:00|16048|16045|16049|16043|16049|16047|16028|16025|15234
1600708200000|2020-09-21 17:10:00|16047|16044|16060|16055|16065|16060|16036|16029|13679
1600708500000|2020-09-21 17:15:00|16062|16056|16061|16056|16074|16070|16059|16052|12223
1600708800000|2020-09-21 17:20:00|16060|16054|16075|16066|16079|16071|16057|16052|10993
1600709100000|2020-09-21 17:25:00|16078|16067|16075|16068|16081|16075|16061|16058|6716
1600709400000|2020-09-21 17:30:00|16072|16067|16051|16049|16084|16077|16049|16044|12580
1600709700000|2020-09-21 17:35:00|16050|16048|16027|16025|16050|16048|16025|16019|20474
1600710000000|2020-09-21 17:40:00|16028|16024|16005|16003|16028|16025|15997|15993|23793
1600710300000|2020-09-21 17:45:00|16004|16004|15992|15990|16009|16007|15987|15980|15048
1600710600000|2020-09-21 17:50:00|15991|15986|16004|15999|16010|16005|15990|15986|15862
1600710900000|2020-09-21 17:55:00|16003|15997|15990|15986|16006|16000|15983|15980|12816
1600711200000|2020-09-21 18:00:00|15992|15985|15993|15988|15994|15991|15974|15970|23798
1600711500000|2020-09-21 18:05:00|15992|15985|15987|15985|15992|15986|15964|15960|16386
1600711800000|2020-09-21 18:10:00|15985|15984|16003|16000|16005|16002|15979|15975|16168
1600712100000|2020-09-21 18:15:00|16002|16002|15999|15992|16016|16015|15989|15983|17061
1600712400000|2020-09-21 18:20:00|16000|15996|16021|16017|16031|16027|16000|15996|9882
1600712700000|2020-09-21 18:25:00|16020|16015|16029|16024|16042|16036|16017|16012|14316
1600713000000|2020-09-21 18:30:00|16028|16023|15996|15989|16028|16023|15991|15983|16911
1600713300000|2020-09-21 18:35:00|15994|15990|15997|15992|16001|15997|15981|15975|13757
1600713600000|2020-09-21 18:40:00|15996|15989|16000|15997|16012|16008|15991|15985|12572
1600713900000|2020-09-21 18:45:00|15999|15996|16005|16001|16008|16004|15989|15986|13678
1600714200000|2020-09-21 18:50:00|16002|15999|16031|16026|16031|16026|16001|15997|10687
1600714500000|2020-09-21 18:55:00|16029|16023|16053|16048|16062|16059|16027|16023|16534
1600714800000|2020-09-21 19:00:00|16050|16046|16100|16094|16100|16094|16043|16038|16674
1600715100000|2020-09-21 19:05:00|16099|16095|16094|16090|16099|16097|16080|16075|9131
1600715400000|2020-09-21 19:10:00|16093|16091|16120|16115|16123|16118|16092|16090|17635
1600715700000|2020-09-21 19:15:00|16121|16116|16119|16114|16130|16127|16098|16095|18830
1600716000000|2020-09-21 19:20:00|16116|16113|16119|16116|16126|16123|16094|16091|24212
1600716300000|2020-09-21 19:25:00|16121|16118|16108|16104|16139|16137|16099|16096|48611
1600716600000|2020-09-21 19:30:00|16109|16105|16083|16080|16113|16112|16074|16071|21476
1600716900000|2020-09-21 19:35:00|16081|16079|16100|16096|16129|16126|16078|16075|29973
1600717200000|2020-09-21 19:40:00|16099|16097|16095|16092|16106|16102|16074|16070|26398
1600717500000|2020-09-21 19:45:00|16096|16094|16090|16086|16105|16103|16082|16080|24929
1600717800000|2020-09-21 19:50:00|16086|16083|16106|16103|16133|16130|16085|16082|54394
1600718100000|2020-09-21 19:55:00|16104|16101|16137|16129|16143|16134|16094|16092|102028
1600718400000|2020-09-21 20:00:00|16141|16136|16175|16100|16200|16136|16085|15951|39312
1600718700000|2020-09-21 20:05:00|16199||16199||16199||16199||21
1600719000000|2020-09-21 20:10:00|||||||||24934
1600719300000|2020-09-21 20:15:00|16150|16101|16199|16135|16199|16135|16150|16101|327
1600719600000|2020-09-21 20:20:00|||||||||2
1600719900000|2020-09-21 20:25:00|16200|16151|16200|16135|16200|16151|16200|16135|1027
1600720200000|2020-09-21 20:30:00|||||||||6
1600720500000|2020-09-21 20:35:00|16199|16136|16199|16136|16200|16136|16199|16136|49
1600720800000|2020-09-21 20:40:00|16200||16200||16200||16199||27
1600721100000|2020-09-21 20:45:00|16199||16199||16200||16199||2
1600721400000|2020-09-21 20:50:00|16200||16199||16200||16199||1
1600721700000|2020-09-21 20:55:00|||||||||1
1600722000000|2020-09-21 21:00:00|||||||||15
1600722600000|2020-09-21 21:10:00|16179||16179||16179||16179||2
1600723200000|2020-09-21 21:20:00|||||||||5
1600723500000|2020-09-21 21:25:00||16175||16175||16175||16175|16
1600723800000|2020-09-21 21:30:00|16170|16136|16170|16136|16170|16136|16170|16136|514
1600724100000|2020-09-21 21:35:00||16100||16136||16140||16100|8
1600724400000|2020-09-21 21:40:00|||||||||152
1600724700000|2020-09-21 21:45:00|||||||||12
1600725000000|2020-09-21 21:50:00|||||||||49
1600725300000|2020-09-21 21:55:00|||||||||98
1600726500000|2020-09-21 22:15:00|16200||16200||16200||16200||53
1600726800000|2020-09-21 22:20:00||16150||16136||16189||16136|298
1600727100000|2020-09-21 22:25:00|||||||||1
1600728000000|2020-09-21 22:40:00|||||||||10
1600728900000|2020-09-21 22:55:00|16198||16198||16198||16198||43
1600729200000|2020-09-21 23:00:00||16100||16136||16136||16100|132
1600730100000|2020-09-21 23:15:00|||||||||7
1600730400000|2020-09-21 23:20:00||16145||16145||16145||16145|0
1600731000000|2020-09-21 23:30:00|||||||||50
1600731300000|2020-09-21 23:35:00|16199|16100|16199|16100|16199|16100|16199|16100|0
1600731600000|2020-09-21 23:40:00||16120||16120||16120||16120|0
1600731900000|2020-09-21 23:45:00|16200||16200||16200||16200||0
1600732200000|2020-09-21 23:50:00|||||||||41
1600732500000|2020-09-21 23:55:00||16165||16165||16165||16165|25
1600761600000|2020-09-22 08:00:00|17521|15000|16494|16111|17521|16111|16268|15000|0
1600761900000|2020-09-22 08:05:00|16284|16080|16494|16080|16494|16137|16284|15894|0
1600762200000|2020-09-22 08:10:00|16304|15894|16494|16080|16494|16140|16287|15894|0
1600762500000|2020-09-22 08:15:00|16295|15894|16494|16150|16494|16200|16295|15894|100
1600762800000|2020-09-22 08:20:00|16309||16494||16494||16292||0
1600763100000|2020-09-22 08:25:00|16303|16151|16494|16150|16494|16152|16292|16150|0
1600763400000|2020-09-22 08:30:00|16533|16151|16533|16150|16533|16157|16294|16150|0
1600763700000|2020-09-22 08:35:00|16318|16155|16200|16153|16533|16163|16200|16150|7
1600764000000|2020-09-22 08:40:00||16154||16150||16155||16150|42
1600765200000|2020-09-22 09:00:00|16533||16533||16533||16533||127
1600765500000|2020-09-22 09:05:00|16211||16533||16533||16208||0
1600766100000|2020-09-22 09:15:00|16209||16533||16533||16205||0
1600766400000|2020-09-22 09:20:00|16205|16151|16533|16151|16533|16151|16205|16151|0
1600766700000|2020-09-22 09:25:00|16254|15931|16533|16177|16533|16177|16252|15931|0
1600767000000|2020-09-22 09:30:00|16335||16333||16362||16326||0
1600767300000|2020-09-22 09:35:00|16339||16334||16339||16331||0
1600767600000|2020-09-22 09:40:00|16335|15961|16562|16178|16563|16178|16321|15961|19
1600767900000|2020-09-22 09:45:00|16563||16562||16563||16253||0
1600768200000|2020-09-22 09:50:00|16253|15961|16562|16179|16563|16179|16253|15961|0
1600768500000|2020-09-22 09:55:00|16563||16562||16563||16243||0
1600768800000|2020-09-22 10:00:00|16563||16562||16563||16246||0
1600769100000|2020-09-22 10:05:00|16248||16562||16563||16240||0
1600769400000|2020-09-22 10:10:00|16563|15961|16562|16180|16563|16180|16237|15961|0
1600769700000|2020-09-22 10:15:00|16531|15930|16413|15908|16531|16150|16241|15739|100
1600770000000|2020-09-22 10:20:00|16414|15872|16499|15921|16500|16134|16245|15739|0
1600770300000|2020-09-22 10:25:00|16245|16123|16489|15921|16500|16143|16245|15921|0
1600770600000|2020-09-22 10:30:00|16490|16135|16489|15921|16490|16142|16264|15921|0
1600770900000|2020-09-22 10:35:00|16267|16139|16279|15921|16490|16145|16267|15921|0
1600771200000|2020-09-22 10:40:00|16280|16132|16280|16141|16280|16149|16151|15700|241
1600771500000|2020-09-22 10:45:00|16257|16150|16279|16141|16280|16154|16255|16141|0
1600771800000|2020-09-22 10:50:00|16280||16279||16280||16256||0
1600772100000|2020-09-22 10:55:00|16280||16279||16280||16253||0
1600772400000|2020-09-22 11:00:00|16280|15927|16199|16012|16280|16100|16139|15927|839
1600772700000|2020-09-22 11:05:00||16097||16131||16131||16000|10
1600773000000|2020-09-22 11:10:00|||||||||1
1600773300000|2020-09-22 11:15:00|16269|16051|16232|16141|16269|16141|16183|16051|5
1600773600000|2020-09-22 11:20:00|16234|16146|16269|16167|16269|16167|16229|16141|61
1600773900000|2020-09-22 11:25:00|||||||||5
1600774200000|2020-09-22 11:30:00|16268||16268||16269||16265||6
1600774500000|2020-09-22 11:35:00|16269|16199|16268|16199|16269|16199|16266|16199|0
1600774800000|2020-09-22 11:40:00|16269||16268||16269||16268||0
1600775100000|2020-09-22 11:45:00|16269|16167|16253|16167|16269|16167|16239|16167|218
1600775400000|2020-09-22 11:50:00|16252|16150|16252|16141|16253|16150|16235|16141|742
1600775700000|2020-09-22 11:55:00|16253|16114|16211|16100|16253|16114|16167|16100|363
1600776000000|2020-09-22 12:00:00|16250|16079|16193|16051|16253|16079|16102|16051|786
1600776300000|2020-09-22 12:05:00||16072||16051||16087||16051|5
1600776600000|2020-09-22 12:10:00|16140|16070|16193|16052|16193|16070|16140|16051|140
1600777200000|2020-09-22 12:20:00|||||||||4
1600777500000|2020-09-22 12:25:00||16104||16118||16118||16052|110
1600777800000|2020-09-22 12:30:00|||||||||50
1600778100000|2020-09-22 12:35:00|16184|16058|16193|16058|16193|16058|16184|16058|33
1600778400000|2020-09-22 12:40:00|16253|16141|16253|16059|16253|16141|16253|16058|0
1600778700000|2020-09-22 12:45:00|16252|16122|16136|16059|16253|16122|16130|16059|234
1600779000000|2020-09-22 12:50:00|16253|16057|16252|16058|16253|16058|16176|16057|147
1600779300000|2020-09-22 12:55:00|16138|16108|16252|16058|16253|16108|16138|16058|285
1600779600000|2020-09-22 13:00:00||16108||16058||16108||16058|53
1600779900000|2020-09-22 13:05:00||16057||16058||16058||16057|34
1600780200000|2020-09-22 13:10:00||16057||16057||16057||16057|5
1600780500000|2020-09-22 13:15:00|||||||||31
1600780800000|2020-09-22 13:20:00|16236|16058|16252|16058|16252|16058|16236|16058|18
1600781100000|2020-09-22 13:25:00|16228|16152|16168|16062|16228|16152|16118|16056|248
1600781400000|2020-09-22 13:30:00|16199|16101|16132|16120|16228|16186|16100|16056|49330
1600781700000|2020-09-22 13:35:00|16131|16114|16237|16218|16240|16227|16112|16100|23234
1600782000000|2020-09-22 13:40:00|16240|16219|16209|16193|16276|16267|16174|16161|23243
1600782300000|2020-09-22 13:45:00|16214|16194|16160|16149|16251|16231|16160|16149|12019
1600782600000|2020-09-22 13:50:00|16159|16150|16110|16105|16159|16152|16109|16100|17609
1600782900000|2020-09-22 13:55:00|16109|16104|16056|16049|16118|16109|16050|16042|34705
1600783200000|2020-09-22 14:00:00|16060|16050|16069|16062|16087|16080|16053|16040|53298
1600783500000|2020-09-22 14:05:00|16068|16063|16104|16097|16117|16112|16066|16063|65942
1600783800000|2020-09-22 14:10:00|16103|16092|16167|16161|16174|16168|16082|16078|24212
1600784100000|2020-09-22 14:15:00|16166|16162|16249|16243|16250|16246|16164|16158|15654
1600784400000|2020-09-22 14:20:00|16250|16244|16237|16227|16269|16265|16229|16223|12837
1600784700000|2020-09-22 14:25:00|16239|16229|16251|16245|16252|16245|16224|16216|6516
1600785000000|2020-09-22 14:30:00|16252|16249|16261|16253|16279|16273|16246|16243|12246
1600785300000|2020-09-22 14:35:00|16265|16257|16236|16229|16276|16271|16236|16228|11024
1600785600000|2020-09-22 14:40:00|16235|16226|16205|16200|16238|16233|16204|16200|13949
1600785900000|2020-09-22 14:45:00|16204|16201|16190|16182|16205|16201|16183|16177|7752
1600786200000|2020-09-22 14:50:00|16189|16180|16210|16207|16221|16217|16188|16179|8408
1600786500000|2020-09-22 14:55:00|16211|16208|16149|16145|16218|16214|16143|16138|10310
1600786800000|2020-09-22 15:00:00|16145|16141|16150|16147|16159|16155|16133|16123|11549
1600787100000|2020-09-22 15:05:00|16152|16148|16165|16158|16172|16168|16146|16140|6651
1600787400000|2020-09-22 15:10:00|16167|16159|16159|16152|16182|16175|16156|16149|7105
1600787700000|2020-09-22 15:15:00|16158|16151|16178|16173|16185|16179|16155|16151|6586
1600788000000|2020-09-22 15:20:00|16177|16169|16167|16162|16180|16176|16164|16159|4691
1600788300000|2020-09-22 15:25:00|16166|16160|16150|16145|16168|16164|16146|16140|3827
1600788600000|2020-09-22 15:30:00|16151|16146|16114|16108|16156|16153|16109|16107|10321
1600788900000|2020-09-22 15:35:00|16117|16109|16133|16127|16142|16138|16114|16108|7825
1600789200000|2020-09-22 15:40:00|16132|16128|16160|16156|16176|16172|16129|16124|8504
1600789500000|2020-09-22 15:45:00|16161|16157|16168|16165|16175|16170|16155|16150|8656
1600789800000|2020-09-22 15:50:00|16169|16163|16164|16161|16170|16166|16161|16157|6074
1600790100000|2020-09-22 15:55:00|16166|16162|16178|16174|16191|16187|16161|16157|8677
1600790400000|2020-09-22 16:00:00|16181|16176|16204|16199|16210|16204|16177|16171|6513
1600790700000|2020-09-22 16:05:00|16202|16200|16218|16215|16222|16219|16196|16195|6256
1600791000000|2020-09-22 16:10:00|16217|16214|16229|16225|16231|16230|16216|16210|6798
1600791300000|2020-09-22 16:15:00|16228|16224|16225|16221|16234|16230|16221|16217|7463
1600791600000|2020-09-22 16:20:00|16224|16222|16211|16208|16224|16222|16209|16205|7879
1600791900000|2020-09-22 16:25:00|16210|16206|16202|16200|16214|16212|16201|16199|10259
1600792200000|2020-09-22 16:30:00|16203|16201|16183|16180|16211|16209|16183|16180|9806
1600792500000|2020-09-22 16:35:00|16184|16182|16189|16185|16196|16193|16174|16169|8911
1600792800000|2020-09-22 16:40:00|16187|16184|16207|16204|16210|16207|16185|16183|10203
1600793100000|2020-09-22 16:45:00|16206|16202|16202|16197|16214|16209|16188|16182|16006
1600793400000|2020-09-22 16:50:00|16200|16198|16174|16172|16207|16202|16173|16170|5684
1600793700000|2020-09-22 16:55:00|16173|16171|16168|16165|16176|16174|16152|16149|15241
1600794000000|2020-09-22 17:00:00|16171|16167|16180|16176|16184|16178|16164|16161|12803
1600794300000|2020-09-22 17:05:00|16177|16175|16189|16185|16191|16187|16171|16169|11641
1600794600000|2020-09-22 17:10:00|16191|16186|16224|16220|16229|16223|16189|16185|9118
1600794900000|2020-09-22 17:15:00|16223|16221|16234|16232|16241|16237|16220|16217|10326
1600795200000|2020-09-22 17:20:00|16233|16231|16247|16244|16256|16253|16233|16229|13585
1600795500000|2020-09-22 17:25:00|16248|16246|16263|16259|16273|16267|16247|16244|22348
1600795800000|2020-09-22 17:30:00|16261|16260|16290|16285|16298|16294|16261|16260|14126
1600796100000|2020-09-22 17:35:00|16288|16283|16286|16283|16289|16288|16276|16271|10195
1600796400000|2020-09-22 17:40:00|16287|16284|16292|16285|16294|16292|16283|16279|6423
1600796700000|2020-09-22 17:45:00|16289|16286|16297|16294|16300|16297|16285|16283|9275
1600797000000|2020-09-22 17:50:00|16296|16293|16288|16284|16299|16296|16288|16283|7776
1600797300000|2020-09-22 17:55:00|16287|16283|16282|16278|16291|16289|16275|16270|6341
1600797600000|2020-09-22 18:00:00|16284|16279|16314|16308|16316|16312|16284|16278|11665
1600797900000|2020-09-22 18:05:00|16311|16305|16267|16264|16316|16313|16267|16264|27617
1600798200000|2020-09-22 18:10:00|16266|16262|16267|16263|16275|16271|16258|16253|5446
1600798500000|2020-09-22 18:15:00|16269|16264|16269|16265|16274|16268|16255|16250|5704
1600798800000|2020-09-22 18:20:00|16268|16264|16230|16227|16269|16264|16228|16223|5498
1600799100000|2020-09-22 18:25:00|16231|16228|16229|16225|16242|16237|16223|16218|9665
1600799400000|2020-09-22 18:30:00|16230|16226|16245|16242|16254|16249|16230|16226|6467
1600799700000|2020-09-22 18:35:00|16244|16240|16250|16246|16262|16256|16237|16236|8137
1600800000000|2020-09-22 18:40:00|16248|16244|16251|16246|16257|16254|16244|16239|5507
1600800300000|2020-09-22 18:45:00|16250|16247|16259|16256|16260|16256|16246|16242|6861
1600800600000|2020-09-22 18:50:00|16258|16254|16252|16248|16258|16254|16243|16239|6964
1600800900000|2020-09-22 18:55:00|16251|16246|16244|16240|16264|16260|16240|16238|5555
1600801200000|2020-09-22 19:00:00|16246|16237|16241|16239|16246|16243|16224|16221|8224
1600801500000|2020-09-22 19:05:00|16242|16240|16259|16255|16267|16262|16241|16240|6964
1600801800000|2020-09-22 19:10:00|16258|16254|16250|16246|16265|16263|16246|16243|7331
1600802100000|2020-09-22 19:15:00|16248|16247|16258|16255|16262|16258|16238|16234|7744
1600802400000|2020-09-22 19:20:00|16259|16256|16255|16253|16259|16256|16240|16234|11311
1600802700000|2020-09-22 19:25:00|16254|16254|16287|16285|16296|16292|16254|16253|22596
1600803000000|2020-09-22 19:30:00|16288|16286|16261|16258|16290|16287|16257|16250|10658
1600803300000|2020-09-22 19:35:00|16260|16256|16313|16305|16385|16366|16256|16252|103756
1600803600000|2020-09-22 19:40:00|16310|16307|16279|16275|16334|16326|16272|16267|57145
1600803900000|2020-09-22 19:45:00|16277|16272|16283|16281|16307|16301|16262|16258|56892
1600804200000|2020-09-22 19:50:00|16293|16282|16221|16217|16293|16282|16214|16212|74697
1600804500000|2020-09-22 19:55:00|16222|16218|16240|16234|16242|16239|16215|16213|83242
1600804800000|2020-09-22 20:00:00|16244|16231|16334|16088|16500|16231|16244|16041|41750
1600805100000|2020-09-22 20:05:00|16333|16089|16334|16088|16334|16089|16333|16088|196
1600805400000|2020-09-22 20:10:00|16333|16089|16333|16089|16334|16089|16304|16088|70
1600805700000|2020-09-22 20:15:00|16334|16088|16333|16155|16334|16155|16333|16061|8
1600806000000|2020-09-22 20:20:00|16334||16333||16334||16333||0
1600806600000|2020-09-22 20:30:00|16332|16088|16333|16088|16333|16089|16332|16088|16
1600806900000|2020-09-22 20:35:00|16332|16089|16332|16089|16333|16089|16332|16088|2
1600807200000|2020-09-22 20:40:00|16234|16078|16234|16080|16234|16118|16234|16041|114
1600807500000|2020-09-22 20:45:00||16081||16100||16101||16081|0
1600807800000|2020-09-22 20:50:00|16332|16101|16234|16101|16332|16101|16234|16100|0
1600808400000|2020-09-22 21:00:00|||||||||698
1600810200000|2020-09-22 21:30:00|||||||||3
1600810500000|2020-09-22 21:35:00|||||||||234
1600811700000|2020-09-22 21:55:00||16170||16170||16170||16170|85
1600812300000|2020-09-22 22:05:00|16269|16190|16269|16190|16269|16190|16190|16190|254
1600812900000|2020-09-22 22:15:00||16170||16100||16170||16100|0
1600813800000|2020-09-22 22:30:00|||||||||4
1600814100000|2020-09-22 22:35:00|||||||||1
1600815000000|2020-09-22 22:50:00|||||||||1
1600815600000|2020-09-22 23:00:00|16233||16234||16269||16190||0
1600815900000|2020-09-22 23:05:00|16269||16232||16269||16232||0
1600816200000|2020-09-22 23:10:00|||||||||2
1600816800000|2020-09-22 23:20:00|||||||||1
1600818300000|2020-09-22 23:45:00|16230||16216||16230||16216||22
1600818600000|2020-09-22 23:50:00|16248|16216|16248|16216|16248|16216|16248|16216|261
1600818900000|2020-09-22 23:55:00|16333||16331||16333||16331||99
1600848000000|2020-09-23 08:00:00|16521|15983|16521|16078|16521|16180|16521|15983|0
1600848300000|2020-09-23 08:05:00||15983||16078||16179||15983|0
1600848600000|2020-09-23 08:10:00||15983||16078||16180||15983|0
1600848900000|2020-09-23 08:15:00||15983||15983||16183||15983|0
1600849200000|2020-09-23 08:20:00||16078||16078||16185||15983|0
1600849500000|2020-09-23 08:25:00||15983||16078||16181||15983|0
1600849800000|2020-09-23 08:30:00|16573|15969|16573|16078|16573|16078|16573|15969|0
1600850100000|2020-09-23 08:35:00||15969||15969||16078||15969|0
1600850400000|2020-09-23 08:40:00|16601|16078|16601|15997|16601|16078|16601|15969|0
1600850700000|2020-09-23 08:45:00||16078||16078||16078||15997|0
1600851000000|2020-09-23 08:50:00||15997||16079||16079||15997|0
1600851300000|2020-09-23 08:55:00||16078||16078||16079||15997|0
1600851600000|2020-09-23 09:00:00||15997||16078||16078||15997|0
1600851900000|2020-09-23 09:05:00||15997||15997||16078||15997|0
1600852200000|2020-09-23 09:10:00||16078||16079||16079||15997|0
1600852500000|2020-09-23 09:15:00||16078||16079||16079||16078|0
1600852800000|2020-09-23 09:20:00||16078||16079||16079||16078|0
1600853100000|2020-09-23 09:25:00||16078||16078||16079||16078|0
1600853400000|2020-09-23 09:30:00|16603|16079|16603|16079|16603|16079|16603|16078|0
1600853700000|2020-09-23 09:35:00||16078||16079||16079||16078|0
1600854000000|2020-09-23 09:40:00||16078||15998||16079||15998|0
1600854300000|2020-09-23 09:45:00||16078||16079||16079||15998|0
1600854600000|2020-09-23 09:50:00||16078||16079||16079||16078|0
1600854900000|2020-09-23 09:55:00||16078||16078||16079||15998|0
1600855200000|2020-09-23 10:00:00||15999||16078||16079||15998|0
1600855500000|2020-09-23 10:05:00||15999||15998||16079||15998|0
1600855800000|2020-09-23 10:10:00||16078||16078||16079||15998|0
1600856100000|2020-09-23 10:15:00||15999||16079||16079||15998|0
1600856400000|2020-09-23 10:20:00||16078||16078||16079||15998|0
1600856700000|2020-09-23 10:25:00||16079||16079||16079||15998|0
1600857000000|2020-09-23 10:30:00||16078||16079||16079||16078|0
1600857300000|2020-09-23 10:35:00||16078||16079||16079||16078|0
1600857600000|2020-09-23 10:40:00||16078||16079||16079||16078|0
1600858200000|2020-09-23 10:50:00||16078||16078||16078||16078|0
1600858800000|2020-09-23 11:00:00|16500|16229|16495|16229|16500|16229|16495|16229|9
1600859100000|2020-09-23 11:05:00|||||||||2
1600859700000|2020-09-23 11:15:00||16200||16201||16234||16200|0
1600860600000|2020-09-23 11:30:00||16200||16200||16201||16200|0
1600860900000|2020-09-23 11:35:00||16201||16209||16209||16200|0
1600861200000|2020-09-23 11:40:00||16234||16225||16245||16200|0
1600861500000|2020-09-23 11:45:00||16239||16300||16300||16225|0
1600861800000|2020-09-23 11:50:00|16372|16260|16495|16221|16495|16260|16372|16200|272
1600862100000|2020-09-23 11:55:00|16323|16219|16495|16212|16495|16222|16323|16200|12
1600862400000|2020-09-23 12:00:00||16213||16213||16213||16213|23
1600862700000|2020-09-23 12:05:00|16322|16200|16495|16200|16495|16200|16322|16200|10
1600863600000|2020-09-23 12:20:00|||||||||1
1600864500000|2020-09-23 12:35:00|16494||16494||16494||16494||2
1600864800000|2020-09-23 12:40:00|16495||16329||16495||16329||2
1600865100000|2020-09-23 12:45:00|16322|16252|16329|16200|16329|16252|16322|16200|30
1600865700000|2020-09-23 12:55:00|16316|16201|16329|16200|16329|16201|16316|16200|10
1600866000000|2020-09-23 13:00:00|16397|16201|16397|16273|16397|16273|16397|16201|207
1600866300000|2020-09-23 13:05:00|16340|16269|16300|16280|16340|16290|16300|16269|291
1600866600000|2020-09-23 13:10:00||16260||16260||16290||16260|703
1600866900000|2020-09-23 13:15:00|16397|16279|16397|16260|16397|16279|16397|16260|95
1600867200000|2020-09-23 13:20:00|16345|16273|16345|16200|16345|16273|16345|16200|102
1600867500000|2020-09-23 13:25:00|16325|16229|16324|16231|16393|16256|16313|16200|39
1600867800000|2020-09-23 13:30:00|16347|16232|16338|16321|16348|16321|16246|16225|23419
1600868100000|2020-09-23 13:35:00|16330|16322|16390|16376|16391|16383|16321|16311|20681
1600868400000|2020-09-23 13:40:00|16394|16382|16357|16349|16411|16400|16341|16324|17538
1600868700000|2020-09-23 13:45:00|16356|16350|16408|16397|16420|16412|16356|16349|11372
1600869000000|2020-09-23 13:50:00|16407|16398|16383|16375|16408|16402|16368|16355|7952
1600869300000|2020-09-23 13:55:00|16387|16374|16368|16353|16387|16379|16356|16351|15162
1600869600000|2020-09-23 14:00:00|16367|16354|16333|16326|16373|16368|16333|16325|19694
1600869900000|2020-09-23 14:05:00|16332|16327|16348|16338|16359|16354|16325|16316|7332
1600870200000|2020-09-23 14:10:00|16347|16341|16363|16358|16371|16361|16326|16317|5722
1600870500000|2020-09-23 14:15:00|16367|16360|16376|16366|16376|16366|16326|16317|13142
1600870800000|2020-09-23 14:20:00|16375|16362|16393|16386|16394|16390|16365|16358|6579
1600871100000|2020-09-23 14:25:00|16394|16387|16416|16410|16417|16410|16387|16382|10763
1600871400000|2020-09-23 14:30:00|16413|16411|16385|16379|16424|16421|16385|16376|12012
1600871700000|2020-09-23 14:35:00|16384|16380|16317|16313|16390|16383|16300|16297|39565
1600872000000|2020-09-23 14:40:00|16321|16312|16337|16331|16363|16355|16321|16312|14002
1600872300000|2020-09-23 14:45:00|16336|16328|16327|16322|16336|16328|16308|16294|11117
1600872600000|2020-09-23 14:50:00|16330|16323|16306|16298|16330|16323|16299|16290|11919
1600872900000|2020-09-23 14:55:00|16310|16299|16297|16288|16334|16326|16286|16278|16248
1600873200000|2020-09-23 15:00:00|16302|16293|16315|16310|16315|16310|16287|16279|11355
1600873500000|2020-09-23 15:05:00|16312|16311|16323|16317|16334|16324|16312|16310|5560
1600873800000|2020-09-23 15:10:00|16327|16318|16291|16286|16327|16319|16288|16280|14942
1600874100000|2020-09-23 15:15:00|16293|16289|16289|16281|16307|16300|16274|16264|9721
1600874400000|2020-09-23 15:20:00|16288|16276|16260|16254|16291|16285|16257|16249|13150
1600874700000|2020-09-23 15:25:00|16263|16252|16255|16248|16270|16265|16238|16233|13167
1600875000000|2020-09-23 15:30:00|16256|16247|16244|16239|16256|16251|16228|16219|5770
1600875300000|2020-09-23 15:35:00|16243|16234|16262|16255|16262|16258|16238|16231|3417
1600875600000|2020-09-23 15:40:00|16265|16256|16244|16239|16269|16266|16244|16239|2897
1600875900000|2020-09-23 15:45:00|16243|16238|16207|16201|16243|16238|16206|16201|4985
1600876200000|2020-09-23 15:50:00|16206|16200|16185|16178|16206|16200|16175|16168|4980
1600876500000|2020-09-23 15:55:00|16184|16179|16182|16176|16192|16187|16176|16171|3950
1600876800000|2020-09-23 16:00:00|16181|16175|16196|16187|16203|16196|16165|16159|5121
1600877100000|2020-09-23 16:05:00|16198|16188|16196|16190|16211|16201|16185|16180|3150
1600877400000|2020-09-23 16:10:00|16199|16191|16181|16175|16202|16197|16176|16172|4157
1600877700000|2020-09-23 16:15:00|16180|16172|16167|16162|16194|16187|16163|16160|5891
1600878000000|2020-09-23 16:20:00|16168|16159|16161|16156|16176|16171|16147|16142|4251
1600878300000|2020-09-23 16:25:00|16163|16158|16178|16173|16189|16184|16162|16156|3264
1600878600000|2020-09-23 16:30:00|16176|16172|16169|16163|16181|16176|16164|16158|2350
1600878900000|2020-09-23 16:35:00|16171|16167|16194|16187|16194|16191|16159|16154|5874
1600879200000|2020-09-23 16:40:00|16195|16191|16184|16178|16208|16203|16179|16174|17048
1600879500000|2020-09-23 16:45:00|16183|16180|16181|16176|16183|16180|16169|16167|5619
1600879800000|2020-09-23 16:50:00|16180|16175|16163|16158|16180|16177|16159|16155|5837
1600880100000|2020-09-23 16:55:00|16161|16159|16174|16172|16177|16174|16159|16154|7111
1600880400000|2020-09-23 17:00:00|16172|16170|16149|16144|16172|16171|16149|16143|6622
1600880700000|2020-09-23 17:05:00|16147|16146|16137|16134|16155|16151|16136|16134|4180
1600881000000|2020-09-23 17:10:00|16136|16135|16145|16142|16155|16151|16133|16130|6437
1600881300000|2020-09-23 17:15:00|16147|16143|16159|16155|16163|16160|16140|16137|3700
1600881600000|2020-09-23 17:20:00|16158|16154|16164|16161|16166|16162|16156|16154|2350
1600881900000|2020-09-23 17:25:00|16166|16162|16134|16129|16169|16163|16128|16126|8690
1600882200000|2020-09-23 17:30:00|16133|16130|16144|16140|16149|16146|16126|16124|6946
1600882500000|2020-09-23 17:35:00|16143|16139|16132|16128|16143|16139|16128|16122|8940
1600882800000|2020-09-23 17:40:00|16133|16129|16123|16121|16136|16133|16123|16121|7041
1600883100000|2020-09-23 17:45:00|16122|16120|16108|16104|16128|16124|16104|16100|19321
1600883400000|2020-09-23 17:50:00|16106|16105|16120|16115|16135|16131|16090|16087|26303
1600883700000|2020-09-23 17:55:00|16122|16116|16122|16117|16126|16120|16100|16094|11357
1600884000000|2020-09-23 18:00:00|16121|16114|16094|16089|16121|16114|16071|16066|12625
1600884300000|2020-09-23 18:05:00|16093|16088|16092|16087|16113|16107|16090|16085|7103
1600884600000|2020-09-23 18:10:00|16093|16088|16098|16094|16100|16096|16079|16076|4081
1600884900000|2020-09-23 18:15:00|16097|16092|16007|16003|16097|16092|16002|16000|21434
1600885200000|2020-09-23 18:20:00|16011|16004|16014|16010|16037|16032|16003|16000|13438
1600885500000|2020-09-23 18:25:00|16013|16008|16010|16006|16029|16022|16000|15994|15811
1600885800000|2020-09-23 18:30:00|16009|16009|16021|16014|16023|16020|15996|15990|8397
1600886100000|2020-09-23 18:35:00|16022|16015|16010|16007|16022|16017|16005|15999|5472
1600886400000|2020-09-23 18:40:00|16009|16006|16005|15995|16020|16014|15983|15977|10516
1600886700000|2020-09-23 18:45:00|16004|15994|16004|15999|16008|16003|15984|15980|8729
1600887000000|2020-09-23 18:50:00|16003|16000|15965|15960|16012|16007|15965|15960|8468
1600887300000|2020-09-23 18:55:00|15964|15961|15955|15951|15976|15970|15949|15944|17630
1600887600000|2020-09-23 19:00:00|15958|15953|15933|15929|15975|15968|15931|15925|19830
1600887900000|2020-09-23 19:05:00|15935|15930|15942|15936|15952|15945|15913|15910|16680
1600888200000|2020-09-23 19:10:00|15941|15938|15976|15971|15995|15989|15936|15932|10549
1600888500000|2020-09-23 19:15:00|15978|15969|15951|15945|15978|15972|15929|15924|20279
1600888800000|2020-09-23 19:20:00|15950|15943|15931|15923|15962|15957|15926|15919|19694
1600889100000|2020-09-23 19:25:00|15933|15925|15982|15976|15985|15978|15919|15915|14514
1600889400000|2020-09-23 19:30:00|15981|15973|15972|15966|15993|15984|15958|15950|14009
1600889700000|2020-09-23 19:35:00|15971|15965|15972|15968|15976|15973|15952|15950|16050
1600890000000|2020-09-23 19:40:00|15974|15969|15969|15965|15991|15985|15957|15953|28256
1600890300000|2020-09-23 19:45:00|15970|15962|15947|15943|15976|15971|15935|15931|30478
1600890600000|2020-09-23 19:50:00|15946|15942|15952|15947|15955|15952|15935|15930|41426
1600890900000|2020-09-23 19:55:00|15949|15945|15951|15949|15976|15970|15940|15935|91246
1600891200000|2020-09-23 20:00:00|15950|15950|15960|15901|16269|15967|15950|15832|378856
1600891500000|2020-09-23 20:05:00||15900||15901||15901||15900|40
1600891800000|2020-09-23 20:10:00||15900||15900||15912||15900|12
1600892100000|2020-09-23 20:15:00||15901||15900||15901||15900|18
1600892400000|2020-09-23 20:20:00||15901||15900||15901||15900|10
1600892700000|2020-09-23 20:25:00|16214|15901|16269|15900|16269|15945|16214|15900|128
1600893000000|2020-09-23 20:30:00|16214|15901|16199|15901|16269|15901|16199|15900|41
1600893300000|2020-09-23 20:35:00|16200|15900|16199|15901|16200|15901|16199|15900|5
1600893600000|2020-09-23 20:40:00|16200|15900|16199|15901|16200|15901|16199|15900|17
1600893900000|2020-09-23 20:45:00|16200|15900|16200|15900|16200|15901|16199|15900|0
1600894200000|2020-09-23 20:50:00|16199|15901|16195|15900|16200|15901|16070|15900|11
1600894500000|2020-09-23 20:55:00|16194|15901|16175|15900|16199|15916|16069|15900|130
1600894800000|2020-09-23 21:00:00|16174|15901|16170|15900|16174|15901|16118|15900|53
1600895100000|2020-09-23 21:05:00||15901||15901||15901||15900|1
1600895400000|2020-09-23 21:10:00|16168|15900|16168|15901|16168|15901|16168|15900|18
1600895700000|2020-09-23 21:15:00||15900||15900||15900||15900|0
1600896000000|2020-09-23 21:20:00|||||||||52
1600896600000|2020-09-23 21:30:00|||||||||26
1600896900000|2020-09-23 21:35:00|15940||16000||16168||15940||200
1600897200000|2020-09-23 21:40:00|||||||||1
1600897500000|2020-09-23 21:45:00|15999|15901|15990|15901|15999|15901|15990|15901|75
1600897800000|2020-09-23 21:50:00|||||||||1
1600898400000|2020-09-23 22:00:00|16000|15975|16000|15901|16000|15977|16000|15901|421
1600898700000|2020-09-23 22:05:00|15999||16175||16175||15999||150
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00||15951||15951||15951||15951|100
1600901400000|2020-09-23 22:50:00|16174||16174||16174||16174||0
1600902600000|2020-09-23 23:10:00|||||||||9
1600902900000|2020-09-23 23:15:00|15951|15900|15951|15900|15951|15900|15951|15900|122
1600903500000|2020-09-23 23:25:00|||||||||1
1600903800000|2020-09-23 23:30:00|||||||||238
1600904400000|2020-09-23 23:40:00|||||||||10
1600904700000|2020-09-23 23:45:00|16175||16150||16175||16150||0
1600905000000|2020-09-23 23:50:00|16175||15930||16175||15930||3
1600905300000|2020-09-23 23:55:00|16175|15856|16175|15856|16175|15856|15900|15856|534
1600934400000|2020-09-24 08:00:00|16556|15000|16217|15716|16556|15836|15990|15000|0
1600934700000|2020-09-24 08:05:00|16360||16206||16360||15984||0
1600935000000|2020-09-24 08:10:00|15982|15881|16206|15716|16206|15881|15973|15716|0
1600935300000|2020-09-24 08:15:00|15974|15850|16206|15716|16206|15850|15970|15716|0
1600935600000|2020-09-24 08:20:00|16360|15857|16199|15716|16360|15857|15974|15716|0
1600935900000|2020-09-24 08:25:00|15979|15867|16360|15700|16360|15867|15979|15700|0
1600936200000|2020-09-24 08:30:00|15982|15666|16205|15700|16360|15863|15978|15666|0
1600936500000|2020-09-24 08:35:00|16360|15666|16203|15700|16360|15869|15975|15666|0
1600936800000|2020-09-24 08:40:00|15977|15666|16203|15700|16203|15880|15973|15666|0
1600937100000|2020-09-24 08:45:00|15974|15868|16203|15700|16203|15868|15973|15666|0
1600937400000|2020-09-24 08:50:00|15977|15666|16203|15700|16203|15700|15977|15666|0
1600937700000|2020-09-24 08:55:00|15980|15666|16360|15700|16360|15700|15978|15666|0
1600938000000|2020-09-24 09:00:00|16189|15666|16192|15700|16360|15700|15977|15666|0
1600938300000|2020-09-24 09:05:00|15980|15666|16192|15700|16192|15700|15974|15666|0
1600938600000|2020-09-24 09:10:00|15975|15666|16187|15700|16360|15700|15975|15666|0
1600938900000|2020-09-24 09:15:00|15978|15666|16187|15700|16187|15902|15972|15666|0
1600939200000|2020-09-24 09:20:00|15975|15897|16187|15700|16187|15901|15975|15666|0
1600939500000|2020-09-24 09:25:00|15975|15900|16360|15700|16360|15900|15969|15666|0
1600939800000|2020-09-24 09:30:00|16176|15893|16176|15700|16176|15894|15952|15651|0
1600940100000|2020-09-24 09:35:00|15955|15651|16246|15700|16360|15880|15952|15651|0
1600940400000|2020-09-24 09:40:00|15955|15666|16246|15700|16246|15700|15955|15666|0
1600940700000|2020-09-24 09:45:00|15956|15666|16246|15700|16246|15700|15948|15666|0
1600941000000|2020-09-24 09:50:00|15949|15666|16246|15700|16246|15700|15948|15666|0
1600941300000|2020-09-24 09:55:00|15955|15666|16245|15719|16246|15719|15955|15666|0
1600941600000|2020-09-24 10:00:00|16251|15720|16250|15720|16251|15720|15960|15719|0
1600941900000|2020-09-24 10:05:00|15964|15719|16250|15720|16251|15720|15961|15719|0
1600942200000|2020-09-24 10:10:00|15963|15719|16250|15720|16251|15908|15963|15719|2
1600942500000|2020-09-24 10:15:00|16251|15907|16250|15720|16251|15910|16058|15719|0
1600942800000|2020-09-24 10:20:00|16251|15719|16359|15701|16360|15909|16062|15500|0
1600943100000|2020-09-24 10:25:00|16071|15700|16360|15701|16360|15701|16070|15500|0
1600943400000|2020-09-24 10:30:00|16074|15700|16359|15701|16360|15701|16066|15700|0
1600943700000|2020-09-24 10:35:00|16360|15700|16359|15701|16360|15701|16066|15700|0
1600944000000|2020-09-24 10:40:00|16360|15700|16061|15951|16360|15951|16060|15700|0
1600944300000|2020-09-24 10:45:00|16066||16063||16066||16061||0
1600944600000|2020-09-24 10:50:00|16065||16158||16158||16065||0
1600944900000|2020-09-24 10:55:00|16063|15952|16053|15952|16063|15952|16051|15952|0
1600945200000|2020-09-24 11:00:00|16100||16099||16100||16058||0
1600945500000|2020-09-24 11:05:00|16100||16099||16100||16045||0
1600945800000|2020-09-24 11:10:00|16100||16099||16100||16046||0
1600946100000|2020-09-24 11:15:00|16100||16099||16100||16048||0
1600946400000|2020-09-24 11:20:00|16100||16099||16100||16033||0
1600946700000|2020-09-24 11:25:00|16100||16099||16100||16036||2
1600947000000|2020-09-24 11:30:00|16100||16099||16100||16030||0
1600947300000|2020-09-24 11:35:00|16035||16099||16100||16035||30
1600947600000|2020-09-24 11:40:00|16100||16099||16100||16027||0
1600947900000|2020-09-24 11:45:00|16100||16099||16100||16023||0
1600948200000|2020-09-24 11:50:00|16100||16099||16100||16019||5
1600948500000|2020-09-24 11:55:00|16100||16099||16100||15994||0
1600948800000|2020-09-24 12:00:00|16100|15858|16099|15859|16100|15883|15983|15856|223
1600949100000|2020-09-24 12:05:00|16100|15858|15972|15856|16100|15858|15972|15856|2
1600949400000|2020-09-24 12:10:00|16100||16100||16100||15960||3
1600949700000|2020-09-24 12:15:00||15866||15856||15866||15856|35
1600950000000|2020-09-24 12:20:00|16073|15978|16100|15856|16100|15978|16073|15856|110
1600950600000|2020-09-24 12:30:00|||||||||1
1600950900000|2020-09-24 12:35:00|||||||||16
1600951200000|2020-09-24 12:40:00|16089||16089||16089||16089||0
1600951500000|2020-09-24 12:45:00|16042|15832|16089|15832|16089|15832|15938|15832|908
1600952100000|2020-09-24 12:55:00||15849||15836||15849||15836|76
1600952400000|2020-09-24 13:00:00|16060|15920|16089|15836|16089|15920|16060|15836|68
1600952700000|2020-09-24 13:05:00|16032|15832|16089|15832|16089|15832|16032|15832|52
1600953000000|2020-09-24 13:10:00||15890||15884||15890||15832|3
1600953300000|2020-09-24 13:15:00||15882||15882||15882||15882|22
1600953600000|2020-09-24 13:20:00|||||||||31
1600953900000|2020-09-24 13:25:00|16003|15902|15999|15901|16035|15961|15999|15900|79
1600954200000|2020-09-24 13:30:00|16029|15933|15862|15843|16029|15951|15852|15843|59439
1600954500000|2020-09-24 13:35:00|15855|15844|15831|15820|15885|15879|15828|15818|48882
1600954800000|2020-09-24 13:40:00|15830|15819|15858|15851|15875|15858|15808|15803|9431
1600955100000|2020-09-24 13:45:00|15861|15849|15963|15947|15968|15947|15840|15831|14217
1600955400000|2020-09-24 13:50:00|15969|15948|15983|15965|15995|15979|15958|15945|13091
1600955700000|2020-09-24 13:55:00|15979|15961|15978|15962|15995|15989|15959|15946|9977
1600956000000|2020-09-24 14:00:00|15976|15963|15994|15981|16039|16031|15976|15963|12802
1600956300000|2020-09-24 14:05:00|16003|15982|16074|16064|16079|16065|15999|15982|11191
1600956600000|2020-09-24 14:10:00|16073|16059|16066|16060|16086|16076|16051|16042|24166
1600956900000|2020-09-24 14:15:00|16069|16061|16048|16041|16089|16085|16045|16035|47112
1600957200000|2020-09-24 14:20:00|16054|16042|16013|16005|16058|16046|16011|16001|7669
1600957500000|2020-09-24 14:25:00|16011|16001|16005|16000|16030|16020|16001|15993|4325
1600957800000|2020-09-24 14:30:00|16007|16001|15974|15968|16012|16001|15962|15949|7120
1600958100000|2020-09-24 14:35:00|15978|15969|15972|15961|16005|15991|15965|15956|6889
1600958400000|2020-09-24 14:40:00|15971|15960|15961|15952|15993|15981|15951|15945|6930
1600958700000|2020-09-24 14:45:00|15965|15953|15974|15968|15992|15981|15947|15937|8852
1600959000000|2020-09-24 14:50:00|15973|15967|15975|15964|15985|15975|15947|15934|7111
1600959300000|2020-09-24 14:55:00|15974|15965|15982|15974|15991|15986|15951|15944|6842
1600959600000|2020-09-24 15:00:00|15981|15970|15987|15979|16000|15994|15974|15969|10863
1600959900000|2020-09-24 15:05:00|15986|15981|15979|15968|15999|15989|15974|15965|7419
1600960200000|2020-09-24 15:10:00|15982|15969|15985|15977|15985|15977|15950|15943|8198
1600960500000|2020-09-24 15:15:00|15984|15972|15959|15953|15985|15976|15952|15946|6172
1600960800000|2020-09-24 15:20:00|15962|15957|15986|15979|15998|15990|15955|15947|6958
1600961100000|2020-09-24 15:25:00|15991|15984|15982|15973|16005|15999|15978|15972|7149
1600961400000|2020-09-24 15:30:00|15977|15972|15976|15971|15990|15982|15958|15953|8646
1600961700000|2020-09-24 15:35:00|15975|15968|15999|15993|16001|15996|15966|15960|6740
1600962000000|2020-09-24 15:40:00|15998|15989|16017|16010|16039|16029|15997|15989|10866
1600962300000|2020-09-24 15:45:00|16014|16007|16006|16001|16021|16010|16001|15996|7284
1600962600000|2020-09-24 15:50:00|16007|16002|16024|16017|16033|16029|16007|16002|13338
1600962900000|2020-09-24 15:55:00|16023|16018|16039|16035|16052|16045|16011|16004|8272
1600963200000|2020-09-24 16:00:00|16043|16036|16036|16027|16053|16046|16029|16025|8183
1600963500000|2020-09-24 16:05:00|16039|16028|16052|16045|16055|16047|16031|16023|3941
1600963800000|2020-09-24 16:10:00|16054|16046|16038|16030|16057|16050|16032|16028|9524
1600964100000|2020-09-24 16:15:00|16035|16031|16037|16027|16062|16054|16026|16021|6448
1600964400000|2020-09-24 16:20:00|16040|16029|16041|16035|16056|16047|16035|16027|7277
1600964700000|2020-09-24 16:25:00|16044|16036|16054|16049|16078|16070|16044|16036|10664
1600965000000|2020-09-24 16:30:00|16055|16050|16014|16004|16059|16051|16008|16004|10165
1600965300000|2020-09-24 16:35:00|16018|16005|15999|15991|16019|16011|15988|15979|5784
1600965600000|2020-09-24 16:40:00|16004|15989|16018|16008|16018|16009|16000|15988|2352
1600965900000|2020-09-24 16:45:00|16012|16003|16016|16009|16028|16020|16004|16000|7866
1600966200000|2020-09-24 16:50:00|16017|16012|16020|16014|16024|16017|16004|16000|6135
1600966500000|2020-09-24 16:55:00|16019|16009|16065|16060|16072|16063|16018|16009|22316
1600966800000|2020-09-24 17:00:00|16066|16061|16086|16078|16090|16082|16066|16061|17236
1600967100000|2020-09-24 17:05:00|16082|16076|16089|16078|16095|16087|16071|16067|27944
1600967400000|2020-09-24 17:10:00|16088|16079|16124|16117|16125|16120|16084|16075|14104
1600967700000|2020-09-24 17:15:00|16125|16119|16138|16134|16150|16145|16124|16117|16243
1600968000000|2020-09-24 17:20:00|16140|16135|16152|16144|16172|16168|16139|16131|10798
1600968300000|2020-09-24 17:25:00|16151|16145|16161|16157|16171|16165|16147|16140|6113
1600968600000|2020-09-24 17:30:00|16163|16158|16181|16179|16186|16179|16156|16152|11290
1600968900000|2020-09-24 17:35:00|16180|16177|16174|16172|16181|16177|16155|16148|23701
1600969200000|2020-09-24 17:40:00|16173|16171|16156|16150|16184|16177|16145|16140|13710
1600969500000|2020-09-24 17:45:00|16160|16151|16170|16164|16174|16168|16157|16150|9071
1600969800000|2020-09-24 17:50:00|16169|16165|16196|16190|16199|16194|16163|16159|7322
1600970100000|2020-09-24 17:55:00|16195|16188|16153|16147|16195|16188|16149|16144|6733
1600970400000|2020-09-24 18:00:00|16152|16150|16146|16140|16161|16154|16128|16120|7942
1600970700000|2020-09-24 18:05:00|16145|16141|16159|16154|16165|16157|16140|16133|5383
1600971000000|2020-09-24 18:10:00|16158|16153|16156|16152|16162|16156|16148|16141|8112
1600971300000|2020-09-24 18:15:00|16155|16153|16129|16122|16173|16168|16117|16109|8192
1600971600000|2020-09-24 18:20:00|16128|16120|16122|16114|16129|16122|16115|16110|22056
1600971900000|2020-09-24 18:25:00|16121|16115|16102|16096|16129|16121|16101|16095|4094
1600972200000|2020-09-24 18:30:00|16103|16097|16110|16103|16124|16119|16101|16096|9532
1600972500000|2020-09-24 18:35:00|16111|16104|16093|16084|16111|16104|16082|16073|6515
1600972800000|2020-09-24 18:40:00|16092|16085|16092|16085|16108|16101|16078|16070|2996
1600973100000|2020-09-24 18:45:00|16094|16086|16046|16037|16094|16086|16043|16036|7640
1600973400000|2020-09-24 18:50:00|16044|16036|16013|16005|16047|16042|16004|16000|6874
1600973700000|2020-09-24 18:55:00|16011|16006|15985|15978|16017|16011|15985|15977|6779
1600974000000|2020-09-24 19:00:00|15988|15979|15973|15964|16002|15997|15973|15964|6520
1600974300000|2020-09-24 19:05:00|15974|15965|15987|15982|16000|15995|15970|15965|11047
1600974600000|2020-09-24 19:10:00|15986|15980|16012|16006|16017|16011|15973|15967|6984
1600974900000|2020-09-24 19:15:00|16011|16004|16002|15995|16034|16027|16000|15995|11049
1600975200000|2020-09-24 19:20:00|16005|15996|15978|15974|16008|16001|15960|15955|14673
1600975500000|2020-09-24 19:25:00|15977|15973|15975|15970|15988|15983|15960|15954|12404
1600975800000|2020-09-24 19:30:00|15974|15967|15994|15989|16007|16001|15958|15952|8811
1600976100000|2020-09-24 19:35:00|15993|15987|16019|16014|16022|16014|15972|15967|14632
1600976400000|2020-09-24 19:40:00|16022|16015|16017|16013|16042|16039|16011|16008|10739
1600976700000|2020-09-24 19:45:00|16018|16014|16016|16009|16057|16051|16006|16000|14148
1600977000000|2020-09-24 19:50:00|16015|16008|16043|16039|16043|16039|15998|15991|34037
1600977300000|2020-09-24 19:55:00|16044|16038|16042|16038|16055|16050|16027|16024|55904
1600977600000|2020-09-24 20:00:00|16047|16031|16068|15981|16069|16031|16047|15900|15855
1600977900000|2020-09-24 20:05:00|16069|15980|16068|15981|16069|15981|16068|15980|864
1600978200000|2020-09-24 20:10:00|16069|15980|16046|15900|16069|15981|16046|15900|0
1600978500000|2020-09-24 20:15:00||15901||15900||15901||15900|1
1600978800000|2020-09-24 20:20:00||15901||15900||15901||15900|25
1600979100000|2020-09-24 20:25:00||15901||15900||15901||15900|1
1600979400000|2020-09-24 20:30:00|16068|15901|16069|15905|16069|15905|16068|15900|104
1600979700000|2020-09-24 20:35:00|16068|15901|16068|15901|16069|15906|16068|15900|0
1600980000000|2020-09-24 20:40:00|16069|15900|16068|15901|16069|15901|16068|15900|18
1600980300000|2020-09-24 20:45:00|16069|15900|16069|15900|16069|15901|16068|15900|0
1600980600000|2020-09-24 20:50:00|16068|15901|16069|15900|16069|15901|16068|15900|2
1600980900000|2020-09-24 20:55:00|16068|15901|16069|15900|16069|15901|16068|15900|5
1600981200000|2020-09-24 21:00:00|16068|15901|16069|15900|16069|15901|16068|15900|0
1600981500000|2020-09-24 21:05:00|16068|15901|16069|16042|16069|16042|16068|15900|3
1600981800000|2020-09-24 21:10:00|||||||||1
1600983300000|2020-09-24 21:35:00|||||||||1
1600983600000|2020-09-24 21:40:00|||||||||26
1600985700000|2020-09-24 22:15:00|||||||||48776
1600986300000|2020-09-24 22:25:00|||||||||5
1600986600000|2020-09-24 22:30:00|||||||||1
1600986900000|2020-09-24 22:35:00|16265||16265||16265||16265||140
1600991700000|2020-09-24 23:55:00|||||||||5
1601020800000|2020-09-25 08:00:00|16556|15500|16316|15785|16556|15979|16133|15500|0
1601021100000|2020-09-25 08:05:00||15972||15785||15972||15785|0
1601021400000|2020-09-25 08:10:00||15956||15785||15958||15785|0
1601021700000|2020-09-25 08:15:00||15950||15785||15954||15785|0
1601022000000|2020-09-25 08:20:00|16556|15958|16337|15762|16556|15959|16337|15700|0
1601022300000|2020-09-25 08:25:00||15959||15762||15959||15762|0
1601022600000|2020-09-25 08:30:00|16556|15700|16327|15749|16556|15962|16327|15700|0
1601022900000|2020-09-25 08:35:00||15973||15749||15974||15749|0
1601023200000|2020-09-25 08:40:00||15979||15749||15979||15749|0
1601023500000|2020-09-25 08:45:00||15951||15749||15975||15749|0
1601023800000|2020-09-25 08:50:00||15971||15749||15976||15749|0
1601024100000|2020-09-25 08:55:00|16170|15978|16327|15749|16327|15978|16170|15749|0
1601024400000|2020-09-25 09:00:00||16035||15749||16035||15749|0
1601024700000|2020-09-25 09:05:00||16033||15749||16039||15749|0
1601025000000|2020-09-25 09:10:00|16143|16036|16327|16000|16327|16044|16142|15749|0
1601025300000|2020-09-25 09:15:00|16142|16046|16354|16000|16556|16048|16133|16000|0
1601025600000|2020-09-25 09:20:00|16125|16039|16354|16000|16354|16043|16125|16000|0
1601025900000|2020-09-25 09:25:00|16127|16043|16354|16000|16354|16043|16126|16000|0
1601026200000|2020-09-25 09:30:00|16556|16045|16347|16000|16556|16045|16114|16000|0
1601026500000|2020-09-25 09:35:00|16117|16045|16347|16000|16347|16046|16107|16000|0
1601026800000|2020-09-25 09:40:00|16106|16039|16347|16000|16347|16039|16093|16000|0
1601027100000|2020-09-25 09:45:00|16095||16347||16347||16093||0
1601027400000|2020-09-25 09:50:00|16101||16347||16347||16084||0
1601027700000|2020-09-25 09:55:00|16081||16347||16347||16081||0
1601028000000|2020-09-25 10:00:00|16089||16347||16347||16089||0
1601028300000|2020-09-25 10:05:00|16094||16347||16347||16093||0
1601028600000|2020-09-25 10:10:00|16108||16347||16347||16072||0
1601028900000|2020-09-25 10:15:00|16079||16347||16347||16068||0
1601029200000|2020-09-25 10:20:00|16069||16347||16347||16065||0
1601029500000|2020-09-25 10:25:00|16069||16347||16347||16067||0
1601029800000|2020-09-25 10:30:00|16047||16347||16347||16047||0
1601030100000|2020-09-25 10:35:00|16059||16347||16347||16058||0
1601030400000|2020-09-25 10:40:00|16052||16347||16347||16048||0
1601030700000|2020-09-25 10:45:00|16218|15759|16556|15700|16556|15911|16218|15500|202
1601031000000|2020-09-25 10:50:00|16043|15500|16248|15741|16556|15904|16043|15500|0
1601031300000|2020-09-25 10:55:00|16064|15887|16000|15700|16248|15887|16000|15700|6
1601031600000|2020-09-25 11:00:00|16248|15717|16000|15820|16248|15860|16000|15717|7
1601031900000|2020-09-25 11:05:00|16248|15758|16248|15820|16248|15854|15904|15758|986
1601032200000|2020-09-25 11:10:00|16049|15758|16248|15820|16248|15863|16049|15758|0
1601032500000|2020-09-25 11:15:00|16053|15758|16248|15820|16248|15862|16053|15758|0
1601032800000|2020-09-25 11:20:00|16050|15758|16248|15820|16248|15863|16040|15758|4
1601033100000|2020-09-25 11:25:00|16064|15758|16269|15820|16269|15887|16061|15758|8
1601033400000|2020-09-25 11:30:00|16062|15758|16228|15821|16269|15885|15904|15758|210
1601033700000|2020-09-25 11:35:00|16229|15820|16229|15821|16229|15880|16034|15758|0
1601034000000|2020-09-25 11:40:00|16228|15888|16228|15821|16229|15910|16059|15758|15
1601034300000|2020-09-25 11:45:00|16229|15820|16228|15893|16229|15908|16070|15758|10
1601034600000|2020-09-25 11:50:00|16229|15894|16228|15917|16229|15919|16055|15798|0
1601034900000|2020-09-25 11:55:00|16229|15914|16228|15926|16229|15926|16056|15900|0
1601035200000|2020-09-25 12:00:00|16229|15900|16062|15922|16229|15929|16061|15900|57
1601035500000|2020-09-25 12:05:00|16228|15900|16228|15900|16229|15926|16038|15900|6220
1601035800000|2020-09-25 12:10:00|15971||15971||15971||15971||28
1601036100000|2020-09-25 12:15:00|16229|15930|16229|15930|16229|15930|16229|15930|313
1601036700000|2020-09-25 12:25:00||15900||15951||15951||15900|2
1601037000000|2020-09-25 12:30:00|16269|15900|16069|15900|16269|16022|16069|15900|150
1601037300000|2020-09-25 12:35:00|16022||15990||16069||15990||40
1601037600000|2020-09-25 12:40:00|16069|15939|16069|15919|16069|15939|15974|15919|211
1601037900000|2020-09-25 12:45:00||15900||15900||15900||15900|2
1601038200000|2020-09-25 12:50:00|||||||||1
1601038800000|2020-09-25 13:00:00|16054||16069||16069||16054||8
1601039100000|2020-09-25 13:05:00|||||||||1
1601039400000|2020-09-25 13:10:00|16034|15962|15970|15900|16069|15962|15953|15900|496
1601039700000|2020-09-25 13:15:00|16069|15950|16069|15950|16069|15955|15950|15950|150
1601040000000|2020-09-25 13:20:00|16020|15974|16020|15974|16020|15974|16020|15974|110
1601040300000|2020-09-25 13:25:00|16013|15953|16020|15900|16020|15953|15988|15900|607
1601040600000|2020-09-25 13:30:00|16058|15901|15991|15975|16069|15993|15931|15901|37756
1601040900000|2020-09-25 13:35:00|15990|15976|15937|15919|15990|15980|15919|15905|11710
1601041200000|2020-09-25 13:40:00|15944|15920|16047|16026|16048|16033|15944|15919|12982
1601041500000|2020-09-25 13:45:00|16046|16028|16050|16037|16069|16059|16022|16006|18423
1601041800000|2020-09-25 13:50:00|16049|16038|16031|16019|16050|16039|16010|15995|13189
1601042100000|2020-09-25 13:55:00|16029|16015|16039|16031|16045|16032|15984|15971|8300
1601042400000|2020-09-25 14:00:00|16038|16026|16011|16000|16038|16027|16004|15991|7581
1601042700000|2020-09-25 14:05:00|16012|16003|15995|15986|16029|16015|15989|15980|2258
1601043000000|2020-09-25 14:10:00|15993|15984|15912|15900|15994|15984|15901|15893|12755
1601043300000|2020-09-25 14:15:00|15909|15895|15923|15910|15939|15926|15894|15883|11203
1601043600000|2020-09-25 14:20:00|15928|15911|15988|15975|15994|15984|15912|15900|11243
1601043900000|2020-09-25 14:25:00|15993|15974|15992|15984|16004|15995|15982|15973|8561
1601044200000|2020-09-25 14:30:00|15996|15980|15963|15950|15997|15983|15960|15949|5905
1601044500000|2020-09-25 14:35:00|15964|15952|16034|16020|16035|16020|15963|15949|10831
1601044800000|2020-09-25 14:40:00|16035|16021|16047|16040|16064|16052|16011|16003|13146
1601045100000|2020-09-25 14:45:00|16049|16041|16045|16037|16056|16049|16031|16023|13539
1601045400000|2020-09-25 14:50:00|16044|16038|16075|16068|16078|16069|16035|16024|12242
1601045700000|2020-09-25 14:55:00|16072|16066|16057|16049|16079|16070|16046|16036|7705
1601046000000|2020-09-25 15:00:00|16060|16050|16015|16008|16064|16057|16014|16006|6276
1601046300000|2020-09-25 15:05:00|16014|16009|16020|16012|16033|16025|16009|16003|5206
1601046600000|2020-09-25 15:10:00|16018|16008|16021|16015|16061|16053|16014|16003|5728
1601046900000|2020-09-25 15:15:00|16022|16016|16054|16046|16064|16053|16020|16012|3471
1601047200000|2020-09-25 15:20:00|16052|16044|16051|16045|16056|16048|16035|16028|8367
1601047500000|2020-09-25 15:25:00|16054|16046|16046|16036|16066|16060|16031|16024|9867
1601047800000|2020-09-25 15:30:00|16044|16037|16053|16048|16059|16050|16041|16032|3408
1601048100000|2020-09-25 15:35:00|16054|16049|16019|16014|16065|16057|16019|16014|7492
1601048400000|2020-09-25 15:40:00|16022|16015|15995|15985|16037|16027|15990|15984|3770
1601048700000|2020-09-25 15:45:00|15997|15986|15963|15956|15997|15991|15961|15954|8736
1601049000000|2020-09-25 15:50:00|15965|15959|15958|15954|15972|15964|15957|15951|8263
1601049300000|2020-09-25 15:55:00|15957|15951|15957|15954|15980|15975|15954|15950|8893
1601049600000|2020-09-25 16:00:00|15959|15953|15973|15970|15978|15971|15954|15950|8310
1601049900000|2020-09-25 16:05:00|15975|15971|15995|15989|15997|15989|15962|15953|19129
1601050200000|2020-09-25 16:10:00|15994|15987|16005|15999|16008|16001|15982|15977|6311
1601050500000|2020-09-25 16:15:00|16004|15997|15977|15970|16008|16005|15971|15964|9381
1601050800000|2020-09-25 16:20:00|15976|15968|15971|15967|15985|15980|15963|15957|7110
1601051100000|2020-09-25 16:25:00|15973|15966|15968|15964|15973|15966|15942|15939|5733
1601051400000|2020-09-25 16:30:00|15969|15965|15989|15982|15990|15983|15960|15955|6878
1601051700000|2020-09-25 16:35:00|15988|15977|15992|15986|16001|15990|15973|15969|12899
1601052000000|2020-09-25 16:40:00|15995|15989|15996|15989|16011|16005|15993|15986|8211
1601052300000|2020-09-25 16:45:00|15994|15990|15978|15968|16000|15995|15975|15967|5730
1601052600000|2020-09-25 16:50:00|15977|15971|15993|15990|15997|15993|15970|15964|5164
1601052900000|2020-09-25 16:55:00|15995|15987|15984|15980|15995|15988|15981|15976|9140
1601053200000|2020-09-25 17:00:00|15987|15981|15988|15982|15997|15992|15967|15963|21639
1601053500000|2020-09-25 17:05:00|15987|15979|15986|15983|16002|15997|15984|15979|11483
1601053800000|2020-09-25 17:10:00|15987|15984|15995|15993|16000|15996|15981|15977|7799
1601054100000|2020-09-25 17:15:00|15996|15994|15995|15993|16008|16001|15987|15984|9439
1601054400000|2020-09-25 17:20:00|15996|15994|15997|15993|16018|16010|15995|15993|15067
1601054700000|2020-09-25 17:25:00|15996|15991|15994|15991|16004|15999|15984|15982|10539
1601055000000|2020-09-25 17:30:00|15996|15992|16011|16005|16025|16018|15992|15989|13089
1601055300000|2020-09-25 17:35:00|16012|16006|16016|16012|16026|16022|16012|16006|6993
1601055600000|2020-09-25 17:40:00|16018|16013|16045|16041|16047|16041|16012|16009|12057
1601055900000|2020-09-25 17:45:00|16044|16044|16044|16040|16055|16050|16037|16032|5089
1601056200000|2020-09-25 17:50:00|16043|16041|16047|16043|16062|16059|16041|16037|11074
1601056500000|2020-09-25 17:55:00|16046|16040|16023|16018|16046|16041|16018|16012|11433
1601056800000|2020-09-25 18:00:00|16025|16019|16043|16038|16045|16038|16015|16011|14452
1601057100000|2020-09-25 18:05:00|16042|16040|16019|16016|16047|16040|16019|16016|6610
1601057400000|2020-09-25 18:10:00|16021|16018|16006|16003|16033|16028|16004|16000|8254
1601057700000|2020-09-25 18:15:00|16008|16004|16046|16040|16047|16043|16008|16004|20894
1601058000000|2020-09-25 18:20:00|16045|16042|16046|16044|16050|16046|16031|16028|7967
1601058300000|2020-09-25 18:25:00|16048|16046|16041|16037|16056|16055|16036|16032|11886
1601058600000|2020-09-25 18:30:00|16040|16038|16021|16016|16044|16039|16019|16015|7710
1601058900000|2020-09-25 18:35:00|16023|16018|16019|16016|16028|16025|16015|16011|5548
1601059200000|2020-09-25 18:40:00|16021|16018|16013|16011|16033|16029|16012|16010|6152
1601059500000|2020-09-25 18:45:00|16014|16012|15999|15995|16021|16016|15999|15994|7860
1601059800000|2020-09-25 18:50:00|15998|15994|16024|16017|16025|16019|15996|15992|12947
1601060100000|2020-09-25 18:55:00|16022|16014|16040|16037|16043|16037|16015|16012|10237
1601060400000|2020-09-25 19:00:00|16042|16038|16049|16045|16054|16050|16037|16034|8994
1601060700000|2020-09-25 19:05:00|16048|16043|16083|16076|16084|16079|16046|16041|10616
1601061000000|2020-09-25 19:10:00|16082|16074|16051|16047|16099|16097|16047|16044|18254
1601061300000|2020-09-25 19:15:00|16050|16048|16097|16093|16100|16097|16050|16047|13244
1601061600000|2020-09-25 19:20:00|16096|16094|16080|16076|16098|16095|16080|16076|14840
1601061900000|2020-09-25 19:25:00|16079|16075|16080|16077|16090|16086|16067|16064|16793
1601062200000|2020-09-25 19:30:00|16082|16076|16035|16028|16084|16079|16033|16027|15524
1601062500000|2020-09-25 19:35:00|16037|16029|16019|16016|16051|16046|16019|16015|18620
1601062800000|2020-09-25 19:40:00|16021|16017|16011|16006|16021|16018|16005|16000|20531
1601063100000|2020-09-25 19:45:00|16010|16004|16015|16009|16019|16016|15997|15989|37792
1601063400000|2020-09-25 19:50:00|16011|16006|16014|16010|16017|16013|15990|15986|58574
1601063700000|2020-09-25 19:55:00|16013|16009|16034|16028|16040|16037|16005|16003|113662
1601064000000|2020-09-25 20:00:00|16036|16022|16109|15901|16110|16022|16036|15800|260700
1601064300000|2020-09-25 20:05:00|16110|15900|16075|15901|16110|15901|16075|15900|7
1601064600000|2020-09-25 20:10:00|16074||16075||16075||16074||7
1601064900000|2020-09-25 20:15:00|16074||16075||16075||16074||38
1601065200000|2020-09-25 20:20:00|16074||16075||16075||16074||0
1601065500000|2020-09-25 20:25:00|16074||16075||16075||16014||3
1601065800000|2020-09-25 20:30:00|16040||16039||16040||16039||10
1601066400000|2020-09-25 20:40:00|16075||16074||16075||16074||10
1601066700000|2020-09-25 20:45:00|16075|15960|16069|16001|16075|16001|16069|15960|3
1601280000000|2020-09-28 08:00:00|16189|16074|16189|16074|16189|16100|16189|16074|0
1601280300000|2020-09-28 08:05:00||16099||16074||16099||16074|0
1601280600000|2020-09-28 08:10:00||16101||15887||16102||15887|0
1601280900000|2020-09-28 08:15:00||16097||15887||16100||15887|35
1601281200000|2020-09-28 08:20:00||16101||15887||16104||15887|0
1601281500000|2020-09-28 08:25:00||16103||15887||16111||15887|0
1601281800000|2020-09-28 08:30:00||15700||15884||16114||15700|0
1601282100000|2020-09-28 08:35:00||16113||15884||16116||15884|0
1601282400000|2020-09-28 08:40:00||16078||15884||16082||15884|0
1601282700000|2020-09-28 08:45:00||16069||15884||16074||15884|0
1601283000000|2020-09-28 08:50:00||16073||15700||16073||15700|0
1601283300000|2020-09-28 08:55:00||16069||15888||16070||15700|0
1601283600000|2020-09-28 09:00:00||16068||15888||16072||15888|0
1601283900000|2020-09-28 09:05:00||16072||15888||16073||15888|0
1601284200000|2020-09-28 09:10:00||16072||15888||16074||15888|0
1601284500000|2020-09-28 09:15:00||16067||15888||16068||15888|0
1601284800000|2020-09-28 09:20:00||16075||15888||16075||15888|0
1601285400000|2020-09-28 09:30:00||15700||15899||16074||15700|0
1601285700000|2020-09-28 09:35:00||16078||15899||16078||15899|0
1601286000000|2020-09-28 09:40:00||16071||15899||16074||15899|0
1601286600000|2020-09-28 09:50:00||15900||15900||16072||15899|0
1601286900000|2020-09-28 09:55:00||16074||15900||16078||15899|0
1601287200000|2020-09-28 10:00:00||15899||15900||16076||15899|0
1601287500000|2020-09-28 10:05:00||15899||15899||15900||15899|0
1601287800000|2020-09-28 10:10:00||15900||16100||16100||15899|0
1601288100000|2020-09-28 10:15:00|16442|16189|16441|16100|16442|16189|16289|16100|100
1601288400000|2020-09-28 10:20:00|16331|16166|16450|16101|16517|16167|16319|16100|0
1601288700000|2020-09-28 10:25:00|16449|16100|16450|16101|16450|16101|16330|16100|0
1601289000000|2020-09-28 10:30:00|16449|16100|16450|16101|16450|16155|16335|16100|0
1601289300000|2020-09-28 10:35:00|16449|16100|16449|16101|16450|16155|16313|16100|0
1601289600000|2020-09-28 10:40:00|16450|16100|16449|16101|16450|16162|16332|16100|0
1601289900000|2020-09-28 10:45:00|16326|16100|16300|16101|16450|16152|16300|16100|200
1601290200000|2020-09-28 10:50:00||16100||16101||16151||16100|2
1601290500000|2020-09-28 10:55:00||16100||16101||16150||16100|0
1601290800000|2020-09-28 11:00:00|16269|16150|16189|16151|16269|16151|16110|16150|212
1601292300000|2020-09-28 11:25:00|16175||16175||16175||16175||1
1601292600000|2020-09-28 11:30:00|16189|16150|16189|16150|16189|16150|16189|16150|6
1601292900000|2020-09-28 11:35:00|||||||||5
1601293500000|2020-09-28 11:45:00||16165||16150||16165||16150|230
1601294400000|2020-09-28 12:00:00|||||||||128
1601295000000|2020-09-28 12:10:00|16150|16140|16189|16151|16189|16161|16150|16102|789
1601295300000|2020-09-28 12:15:00||16162||16150||16166||16110|105
1601295600000|2020-09-28 12:20:00||16152||16150||16152||16150|3
1601295900000|2020-09-28 12:25:00|16200|16160|16200|16160|16200|16160|16200|16160|0
1601296200000|2020-09-28 12:30:00|||||||||80
1601296500000|2020-09-28 12:35:00|16195||16195||16195||16185||65
1601296800000|2020-09-28 12:40:00||16161||16161||16161||16161|57
1601297100000|2020-09-28 12:45:00|||||||||50
1601298000000|2020-09-28 13:00:00|||||||||14
1601298300000|2020-09-28 13:05:00|||||||||4
1601298600000|2020-09-28 13:10:00|||||||||1
1601298900000|2020-09-28 13:15:00|||||||||16
1601299200000|2020-09-28 13:20:00|16188|16165|16195|16161|16195|16165|16188|16161|15
1601299500000|2020-09-28 13:25:00|16200|16165|16267|16177|16269|16183|16200|16161|870
1601299800000|2020-09-28 13:30:00|16269|16161|16265|16255|16325|16305|16200|16161|63029
1601300100000|2020-09-28 13:35:00|16277|16256|16232|16218|16294|16286|16215|16201|31351
1601300400000|2020-09-28 13:40:00|16236|16219|16236|16221|16268|16261|16228|16214|18180
1601300700000|2020-09-28 13:45:00|16235|16227|16284|16272|16293|16280|16211|16208|31588
1601301000000|2020-09-28 13:50:00|16283|16276|16236|16220|16283|16276|16226|16216|11421
1601301300000|2020-09-28 13:55:00|16235|16216|16289|16280|16291|16280|16228|16216|10418
1601301600000|2020-09-28 14:00:00|16288|16281|16264|16257|16300|16295|16264|16251|16775
1601301900000|2020-09-28 14:05:00|16267|16258|16250|16243|16273|16266|16241|16235|17951
1601302200000|2020-09-28 14:10:00|16249|16239|16290|16281|16291|16281|16239|16231|10991
1601302500000|2020-09-28 14:15:00|16291|16282|16313|16310|16315|16314|16286|16282|20039
1601302800000|2020-09-28 14:20:00|16314|16311|16365|16360|16381|16374|16313|16308|34974
1601303100000|2020-09-28 14:25:00|16366|16358|16353|16342|16388|16380|16353|16342|11220
1601303400000|2020-09-28 14:30:00|16354|16343|16383|16373|16392|16386|16352|16343|11386
1601303700000|2020-09-28 14:35:00|16384|16376|16356|16351|16386|16379|16350|16345|9246
1601304000000|2020-09-28 14:40:00|16362|16352|16412|16401|16416|16407|16355|16349|16172
1601304300000|2020-09-28 14:45:00|16410|16402|16387|16381|16416|16407|16373|16372|29207
1601304600000|2020-09-28 14:50:00|16394|16382|16361|16353|16396|16393|16349|16343|8252
1601304900000|2020-09-28 14:55:00|16364|16354|16341|16337|16364|16357|16327|16324|18456
1601305200000|2020-09-28 15:00:00|16342|16338|16344|16335|16358|16352|16336|16330|12955
1601305500000|2020-09-28 15:05:00|16347|16336|16330|16324|16347|16342|16325|16322|8189
1601305800000|2020-09-28 15:10:00|16334|16325|16321|16314|16334|16329|16314|16309|8404
1601306100000|2020-09-28 15:15:00|16322|16315|16333|16324|16335|16329|16316|16309|5927
1601306400000|2020-09-28 15:20:00|16334|16325|16318|16312|16334|16330|16295|16287|6748
1601306700000|2020-09-28 15:25:00|16319|16313|16307|16300|16322|16317|16296|16289|5905
1601307000000|2020-09-28 15:30:00|16308|16301|16315|16308|16331|16323|16301|16295|7421
1601307300000|2020-09-28 15:35:00|16314|16307|16328|16321|16334|16327|16309|16303|6728
1601307600000|2020-09-28 15:40:00|16327|16320|16346|16336|16346|16337|16309|16303|9229
1601307900000|2020-09-28 15:45:00|16343|16337|16341|16332|16355|16348|16329|16320|9006
1601308200000|2020-09-28 15:50:00|16340|16331|16322|16316|16341|16335|16312|16306|11085
1601308500000|2020-09-28 15:55:00|16323|16317|16329|16322|16330|16326|16309|16302|4522
1601308800000|2020-09-28 16:00:00|16328|16323|16337|16333|16344|16336|16321|16314|8196
1601309100000|2020-09-28 16:05:00|16340|16334|16342|16337|16350|16348|16335|16334|11122
1601309400000|2020-09-28 16:10:00|16343|16336|16357|16352|16359|16355|16339|16334|6335
1601309700000|2020-09-28 16:15:00|16356|16350|16325|16321|16357|16351|16317|16313|10797
1601310000000|2020-09-28 16:20:00|16327|16322|16325|16319|16337|16332|16318|16311|6180
1601310300000|2020-09-28 16:25:00|16324|16317|16317|16312|16327|16324|16305|16300|5290
1601310600000|2020-09-28 16:30:00|16320|16313|16332|16329|16334|16330|16312|16308|11540
1601310900000|2020-09-28 16:35:00|16331|16328|16327|16323|16340|16337|16324|16319|8217
1601311200000|2020-09-28 16:40:00|16331|16324|16336|16333|16344|16339|16330|16323|6674
1601311500000|2020-09-28 16:45:00|16337|16334|16344|16340|16350|16346|16337|16334|16866
1601311800000|2020-09-28 16:50:00|16346|16341|16350|16348|16362|16359|16346|16340|6780
1601312100000|2020-09-28 16:55:00|16349|16347|16316|16312|16349|16347|16313|16308|6968
1601312400000|2020-09-28 17:00:00|16317|16313|16310|16306|16320|16316|16307|16301|7126
1601312700000|2020-09-28 17:05:00|16311|16307|16286|16281|16313|16308|16276|16273|5638
1601313000000|2020-09-28 17:10:00|16288|16283|16270|16267|16291|16286|16269|16266|6918
1601313300000|2020-09-28 17:15:00|16272|16268|16262|16260|16280|16276|16259|16256|9694
1601313600000|2020-09-28 17:20:00|16261|16259|16267|16264|16278|16274|16261|16259|7238
1601313900000|2020-09-28 17:25:00|16266|16263|16257|16254|16269|16265|16254|16252|8448
1601314200000|2020-09-28 17:30:00|16258|16255|16255|16252|16272|16265|16254|16252|6358
1601314500000|2020-09-28 17:35:00|16257|16253|16249|16245|16259|16255|16243|16238|8380
1601314800000|2020-09-28 17:40:00|16248|16244|16237|16232|16253|16249|16237|16229|6566
1601315100000|2020-09-28 17:45:00|16236|16231|16263|16261|16263|16261|16233|16229|8397
1601315400000|2020-09-28 17:50:00|16264|16262|16265|16263|16274|16272|16264|16261|7721
1601315700000|2020-09-28 17:55:00|16267|16264|16279|16275|16287|16283|16260|16256|6408
1601316000000|2020-09-28 18:00:00|16278|16276|16284|16281|16289|16286|16264|16260|13058
1601316300000|2020-09-28 18:05:00|16285|16282|16286|16285|16296|16293|16281|16276|7461
1601316600000|2020-09-28 18:10:00|16287|16286|16294|16289|16299|16295|16284|16280|16898
1601316900000|2020-09-28 18:15:00|16295|16290|16291|16287|16299|16297|16287|16282|7935
1601317200000|2020-09-28 18:20:00|16290|16286|16282|16279|16293|16290|16275|16272|11753
1601317500000|2020-09-28 18:25:00|16281|16280|16292|16289|16299|16295|16279|16277|7871
1601317800000|2020-09-28 18:30:00|16294|16290|16303|16301|16305|16302|16293|16290|10382
1601318100000|2020-09-28 18:35:00|16302|16299|16306|16299|16306|16300|16289|16285|8005
1601318400000|2020-09-28 18:40:00|16303|16300|16287|16282|16309|16301|16285|16282|7689
1601318700000|2020-09-28 18:45:00|16285|16281|16283|16280|16291|16285|16276|16272|13246
1601319000000|2020-09-28 18:50:00|16284|16281|16266|16261|16286|16282|16263|16260|15308
1601319300000|2020-09-28 18:55:00|16265|16262|16263|16260|16268|16265|16254|16250|9832
1601319600000|2020-09-28 19:00:00|16262|16259|16226|16222|16263|16259|16215|16210|18046
1601319900000|2020-09-28 19:05:00|16225|16223|16203|16200|16233|16230|16201|16197|15797
1601320200000|2020-09-28 19:10:00|16207|16203|16201|16197|16215|16209|16196|16191|14932
1601320500000|2020-09-28 19:15:00|16203|16199|16191|16187|16206|16203|16187|16185|16943
1601320800000|2020-09-28 19:20:00|16193|16188|16183|16181|16203|16199|16181|16176|13724
1601321100000|2020-09-28 19:25:00|16185|16182|16195|16191|16210|16205|16183|16180|14946
1601321400000|2020-09-28 19:30:00|16200|16192|16167|16162|16200|16194|16161|16157|21763
1601321700000|2020-09-28 19:35:00|16168|16163|16168|16167|16175|16171|16157|16155|17470
1601322000000|2020-09-28 19:40:00|16167|16165|16180|16178|16198|16195|16163|16161|29539
1601322300000|2020-09-28 19:45:00|16179|16177|16154|16151|16191|16187|16148|16145|33560
1601322600000|2020-09-28 19:50:00|16155|16153|16161|16157|16185|16183|16150|16145|61215
1601322900000|2020-09-28 19:55:00|16163|16159|16175|16165|16175|16169|16136|16132|85910
1601323200000|2020-09-28 20:00:00|16176|16166|16343|16110|16425|16173|16176|16110|90534
1601323500000|2020-09-28 20:05:00|16342|16111|16343|16050|16343|16111|16342|16050|35
1601323800000|2020-09-28 20:10:00|16342|16051|16342|16051|16343|16120|16342|16050|2
1601324100000|2020-09-28 20:15:00|16343|16050|16343|16050|16343|16051|16342|16050|0
1601324400000|2020-09-28 20:20:00|16342|16051|16343|16110|16343|16111|16342|16050|98
1601324700000|2020-09-28 20:25:00|16342|16111|16342|16111|16343|16111|16342|16110|4
1601325000000|2020-09-28 20:30:00|16343|16110|16342|16111|16343|16111|16342|16110|1
1601325300000|2020-09-28 20:35:00|16343|16060|16343|16060|16343|16070|16342|16060|13
1601325600000|2020-09-28 20:40:00|16342||16342||16343||16342||13
1601325900000|2020-09-28 20:45:00|16343|16166|16343|16166|16343|16166|16342|16166|0
1601326200000|2020-09-28 20:50:00|16342|16167|16343|16166|16343|16167|16342|16166|3
1601326500000|2020-09-28 20:55:00|16342|16167|16342|16167|16343|16167|16342|16166|0
1601326800000|2020-09-28 21:00:00|16343|16166|16343|16166|16343|16167|16342|16166|0
1601327100000|2020-09-28 21:05:00|16342|16167|16343|16166|16343|16167|16342|16166|0
1601327400000|2020-09-28 21:10:00|16342|16167|16342|16167|16343|16167|16342|16166|5
1601327700000|2020-09-28 21:15:00|16343|16166|16313|16166|16343|16166|16313|16166|0
1601328300000|2020-09-28 21:25:00|||||||||1
1601328600000|2020-09-28 21:30:00|||||||||2
1601328900000|2020-09-28 21:35:00|||||||||1
1601329200000|2020-09-28 21:40:00|||||||||9
1601329800000|2020-09-28 21:50:00||16070||16071||16071||16070|500
1601330100000|2020-09-28 21:55:00|16343||16259||16343||16259||5
1601330400000|2020-09-28 22:00:00||16050||16050||16050||16050|0
1601331000000|2020-09-28 22:10:00||16131||16131||16131||16131|0
1601332200000|2020-09-28 22:30:00||16166||16166||16166||16166|0
1601333100000|2020-09-28 22:45:00||16167||16167||16167||16167|0
1601334300000|2020-09-28 23:05:00|16250|16168|16250|16168|16250|16168|16250|16168|0
1601335500000|2020-09-28 23:25:00||16170||16170||16170||16170|0
1601336700000|2020-09-28 23:45:00|16259|16171|16259|16171|16259|16171|16259|16171|0
1601366400000|2020-09-29 08:00:00|17800|14830|16424|15889|17800|16045|16424|14830|0
1601366700000|2020-09-29 08:05:00||16034||15889||16040||15889|0
1601367000000|2020-09-29 08:10:00|16556|16038|16435|16049|16556|16061|16435|15739|0
1601367300000|2020-09-29 08:15:00||15876||15876||16069||15876|0
1601367600000|2020-09-29 08:20:00||16060||15876||16061||15876|0
1601367900000|2020-09-29 08:25:00|16556|16066|16556|15739|16556|16066|16556|15739|0
1601368200000|2020-09-29 08:30:00|16454|15884|16454|15885|16454|16057|16454|15884|0
1601368500000|2020-09-29 08:35:00|16453|15884|16453|15885|16454|15885|16453|15884|0
1601368800000|2020-09-29 08:40:00|16454|15884|16453|15885|16454|15885|16453|15884|0
1601369100000|2020-09-29 08:45:00|16454|15884|16453|15885|16454|16070|16453|15884|0
1601369400000|2020-09-29 08:50:00|16454|16066|16453|15885|16454|16066|16453|15884|0
1601369700000|2020-09-29 08:55:00|16454|15884|16453|15884|16454|16073|16453|15884|0
1601370000000|2020-09-29 09:00:00|16454|15885|16453|15885|16454|16071|16453|15884|0
1601370300000|2020-09-29 09:05:00|16454|15884|16453|15885|16454|16085|16453|15884|0
1601370600000|2020-09-29 09:10:00|16454|15884|16454|15910|16454|16076|16453|15884|0
1601370900000|2020-09-29 09:15:00|16453|15911|16454|15910|16454|15911|16453|15910|0
1601371200000|2020-09-29 09:20:00|16453|15911|16453|15911|16454|16075|16453|15910|0
1601371500000|2020-09-29 09:25:00|16454|15910|16556|15911|16556|16095|16453|15910|0
1601371800000|2020-09-29 09:30:00|16453|15893|16485|15894|16485|16090|16453|15893|0
1601372100000|2020-09-29 09:35:00|16484|15893|16484|15894|16485|16096|16484|15893|0
1601372400000|2020-09-29 09:40:00|16485|16090|16484|15894|16485|16090|16484|15893|0
1601372700000|2020-09-29 09:45:00|16485|15893|16484|15894|16485|16084|16484|15893|0
1601373000000|2020-09-29 09:50:00|16485|15893|16484|15894|16485|16083|16484|15893|0
1601373300000|2020-09-29 09:55:00|16485|15893|16484|15894|16485|16085|16484|15893|0
1601373600000|2020-09-29 10:00:00|16485|15893|16484|15894|16485|16082|16484|15893|0
1601373900000|2020-09-29 10:05:00|16485|15893|16484|15894|16485|16084|16484|15893|0
1601374200000|2020-09-29 10:10:00|16485|15893|16484|15893|16485|16124|16484|15893|0
1601374500000|2020-09-29 10:15:00|16485|15894|16484|16001|16485|16001|16299|15893|0
1601374800000|2020-09-29 10:20:00|16485|16000|16484|16170|16485|16170|16297|16000|0
1601375100000|2020-09-29 10:25:00|16485|16166|16484|16166|16485|16166|16282|16166|0
1601375400000|2020-09-29 10:30:00|16485||16484||16485||16274||0
1601375700000|2020-09-29 10:35:00|16485||16484||16485||16269||0
1601376000000|2020-09-29 10:40:00|16485||16484||16485||16484||0
1601376300000|2020-09-29 10:45:00|16485||16484||16485||16266||0
1601376600000|2020-09-29 10:50:00|16485||16484||16485||16270||0
1601376900000|2020-09-29 10:55:00|16485||16484||16485||16275||0
1601377200000|2020-09-29 11:00:00|16450||16200||16450||16200||0
1601377500000|2020-09-29 11:05:00|16416||16200||16416||16190||48
1601377800000|2020-09-29 11:10:00|16416||16195||16416||16195||0
1601378100000|2020-09-29 11:15:00|16190||16190||16190||16190||0
1601378700000|2020-09-29 11:25:00|||||||||100
1601379000000|2020-09-29 11:30:00||16125||16100||16125||16100|0
1601379300000|2020-09-29 11:35:00|16195|16101|16195|16103|16195|16103|16195|16100|50
1601379600000|2020-09-29 11:40:00||16101||16100||16104||16100|0
1601380200000|2020-09-29 11:50:00|16380|16107|16190|16101|16380|16107|16190|16100|0
1601380500000|2020-09-29 11:55:00||16100||16100||16100||16100|0
1601380800000|2020-09-29 12:00:00|||||||||24
1601381100000|2020-09-29 12:05:00|||||||||22
1601381400000|2020-09-29 12:10:00|||||||||5
1601382300000|2020-09-29 12:25:00|16380||16190||16380||16185||0
1601382600000|2020-09-29 12:30:00||16145||16145||16145||16100|1
1601382900000|2020-09-29 12:35:00|16380||16380||16380||16380||0
1601384700000|2020-09-29 13:05:00|16187|16100|16380|16100|16380|16100|16187|16100|4
1601385300000|2020-09-29 13:15:00|||||||||2
1601385900000|2020-09-29 13:25:00|16240|16150|16228|16150|16240|16150|16228|16150|2
1601386200000|2020-09-29 13:30:00|16201|16151|16175|16151|16201|16188|16145|16135|47026
1601386500000|2020-09-29 13:35:00|16184|16158|16124|16112|16184|16160|16109|16100|15221
1601386800000|2020-09-29 13:40:00|16133|16114|16141|16131|16150|16138|16120|16107|14844
1601387100000|2020-09-29 13:45:00|16147|16136|16173|16162|16200|16190|16133|16125|14496
1601387400000|2020-09-29 13:50:00|16172|16164|16136|16126|16174|16165|16118|16109|8870
1601387700000|2020-09-29 13:55:00|16141|16127|16124|16117|16147|16141|16112|16105|13417
1601388000000|2020-09-29 14:00:00|16125|16116|16157|16152|16163|16153|16116|16105|19356
1601388300000|2020-09-29 14:05:00|16156|16149|16133|16126|16165|16159|16116|16111|13879
1601388600000|2020-09-29 14:10:00|16135|16127|16164|16157|16174|16169|16131|16126|16471
1601388900000|2020-09-29 14:15:00|16168|16158|16169|16162|16176|16171|16155|16152|12013
1601389200000|2020-09-29 14:20:00|16171|16166|16164|16159|16173|16168|16146|16142|13177
1601389500000|2020-09-29 14:25:00|16166|16160|16141|16137|16172|16167|16141|16137|9172
1601389800000|2020-09-29 14:30:00|16143|16138|16101|16098|16149|16145|16099|16094|16346
1601390100000|2020-09-29 14:35:00|16104|16099|16091|16084|16104|16101|16069|16067|10819
1601390400000|2020-09-29 14:40:00|16090|16085|16073|16069|16090|16086|16060|16053|8674
1601390700000|2020-09-29 14:45:00|16074|16068|16074|16070|16082|16077|16043|16040|11141
1601391000000|2020-09-29 14:50:00|16075|16071|16078|16072|16098|16093|16069|16063|12908
1601391300000|2020-09-29 14:55:00|16077|16073|16049|16046|16080|16076|16047|16045|8067
1601391600000|2020-09-29 15:00:00|16050|16047|16025|16022|16058|16053|16023|16017|10258
1601391900000|2020-09-29 15:05:00|16023|16021|16013|16009|16037|16032|16011|16005|26113
1601392200000|2020-09-29 15:10:00|16014|16013|16014|16009|16030|16026|16008|16004|28656
1601392500000|2020-09-29 15:15:00|16016|16014|16032|16027|16039|16036|16013|16009|6836
1601392800000|2020-09-29 15:20:00|16028|16026|16035|16031|16051|16046|16026|16022|6033
1601393100000|2020-09-29 15:25:00|16034|16030|16028|16023|16043|16038|16018|16012|7848
1601393400000|2020-09-29 15:30:00|16026|16021|16054|16049|16055|16049|16021|16016|12379
1601393700000|2020-09-29 15:35:00|16053|16047|16047|16043|16057|16054|16044|16039|8915
1601394000000|2020-09-29 15:40:00|16046|16042|15988|15985|16047|16042|15986|15985|30302
1601394300000|2020-09-29 15:45:00|15989|15986|15995|15988|15995|15991|15978|15976|18061
1601394600000|2020-09-29 15:50:00|15996|15989|15998|15995|15999|15997|15974|15970|11489
1601394900000|2020-09-29 15:55:00|15997|15996|15975|15973|16003|15999|15974|15971|9292
1601395200000|2020-09-29 16:00:00|15976|15974|15958|15955|15985|15982|15956|15953|9703
1601395500000|2020-09-29 16:05:00|15959|15956|15967|15962|15969|15964|15953|15951|11867
1601395800000|2020-09-29 16:10:00|15966|15961|15976|15972|15984|15980|15957|15955|22347
1601396100000|2020-09-29 16:15:00|15975|15971|15958|15954|15978|15974|15954|15951|11559
1601396400000|2020-09-29 16:20:00|15957|15955|15937|15934|15960|15959|15934|15932|10816
1601396700000|2020-09-29 16:25:00|15936|15935|15963|15959|15971|15966|15888|15883|72606
1601397000000|2020-09-29 16:30:00|15964|15961|15941|15936|15966|15961|15941|15932|11511
1601397300000|2020-09-29 16:35:00|15940|15935|15942|15937|15961|15960|15930|15925|11687
1601397600000|2020-09-29 16:40:00|15938|15938|15921|15919|15938|15938|15915|15912|7847
1601397900000|2020-09-29 16:45:00|15923|15920|15930|15926|15932|15928|15916|15911|18259
1601398200000|2020-09-29 16:50:00|15931|15927|15928|15925|15934|15930|15918|15915|8968
1601398500000|2020-09-29 16:55:00|15931|15927|15923|15921|15938|15935|15916|15914|9941
1601398800000|2020-09-29 17:00:00|15924|15922|15941|15936|15941|15937|15923|15921|8576
1601399100000|2020-09-29 17:05:00|15940|15935|15897|15894|15940|15935|15894|15891|15651
1601399400000|2020-09-29 17:10:00|15896|15895|15885|15883|15899|15898|15883|15880|12313
1601399700000|2020-09-29 17:15:00|15886|15884|15892|15889|15898|15895|15880|15878|11267
1601400000000|2020-09-29 17:20:00|15890|15891|15917|15915|15918|15916|15885|15880|23749
1601400300000|2020-09-29 17:25:00|15916|15916|15959|15955|15960|15957|15913|15911|17227
1601400600000|2020-09-29 17:30:00|15957|15956|15960|15956|15966|15963|15953|15951|10578
1601400900000|2020-09-29 17:35:00|15959|15957|15958|15956|15964|15958|15951|15949|4319
1601401200000|2020-09-29 17:40:00|15959|15957|15963|15962|15966|15962|15957|15955|9070
1601401500000|2020-09-29 17:45:00|15966|15963|15969|15966|15970|15967|15962|15960|7170
1601401800000|2020-09-29 17:50:00|15971|15967|16012|16008|16020|16014|15971|15967|16392
1601402100000|2020-09-29 17:55:00|16014|16009|16002|15999|16014|16009|15991|15988|10648
1601402400000|2020-09-29 18:00:00|16003|16000|16011|16007|16017|16015|15998|15996|9252
1601402700000|2020-09-29 18:05:00|16012|16005|16022|16020|16025|16023|16000|15996|8951
1601403000000|2020-09-29 18:10:00|16023|16021|16022|16017|16031|16027|16014|16010|10489
1601403300000|2020-09-29 18:15:00|16021|16018|16058|16054|16058|16054|16019|16015|10032
1601403600000|2020-09-29 18:20:00|16057|16053|16066|16063|16069|16067|16049|16047|9204
1601403900000|2020-09-29 18:25:00|16067|16062|16099|16095|16105|16102|16066|16062|15011
1601404200000|2020-09-29 18:30:00|16098|16093|16102|16097|16115|16113|16094|16091|19525
1601404500000|2020-09-29 18:35:00|16100|16098|16107|16102|16114|16108|16096|16093|11699
1601404800000|2020-09-29 18:40:00|16108|16103|16102|16100|16111|16107|16096|16094|10052
1601405100000|2020-09-29 18:45:00|16101|16099|16080|16077|16102|16099|16079|16076|8625
1601405400000|2020-09-29 18:50:00|16079|16074|16068|16066|16089|16086|16066|16062|9564
1601405700000|2020-09-29 18:55:00|16070|16067|16071|16066|16080|16076|16067|16064|8324
1601406000000|2020-09-29 19:00:00|16072|16067|16082|16080|16085|16081|16065|16059|9085
1601406300000|2020-09-29 19:05:00|16081|16078|16078|16075|16092|16089|16076|16073|10190
1601406600000|2020-09-29 19:10:00|16080|16076|16072|16070|16082|16079|16065|16063|9522
1601406900000|2020-09-29 19:15:00|16070|16068|16078|16074|16088|16084|16063|16058|10935
1601407200000|2020-09-29 19:20:00|16080|16076|16067|16063|16084|16080|16057|16054|14780
1601407500000|2020-09-29 19:25:00|16068|16065|16055|16052|16071|16066|16051|16048|16959
1601407800000|2020-09-29 19:30:00|16057|16053|16063|16060|16077|16075|16052|16050|11959
1601408100000|2020-09-29 19:35:00|16062|16061|16048|16044|16073|16069|16040|16038|15766
1601408400000|2020-09-29 19:40:00|16046|16042|16038|16036|16046|16044|16032|16029|22590
1601408700000|2020-09-29 19:45:00|16039|16037|16039|16036|16049|16047|16032|16030|22542
1601409000000|2020-09-29 19:50:00|16041|16037|16009|16005|16055|16053|16006|16004|49448
1601409300000|2020-09-29 19:55:00|16008|16006|15981|15978|16009|16006|15977|15974|75120
1601409600000|2020-09-29 20:00:00|15988|15968|16105|15900|16129|15968|15988|15900|44567
1601409900000|2020-09-29 20:05:00|16104|15901|16083|15981|16105|15981|16083|15900|10894
1601410200000|2020-09-29 20:10:00||15901||15997||15997||15901|0
1601410500000|2020-09-29 20:15:00|16128|15982|16080|15900|16128|15982|16079|15900|9
1601410800000|2020-09-29 20:20:00|16079|15901|16128|15981|16129|15981|16079|15900|251
1601411100000|2020-09-29 20:25:00|16129|15982|16128|15983|16129|15983|16128|15982|0
1601412000000|2020-09-29 20:40:00|||||||||16
1601412600000|2020-09-29 20:50:00|||||||||96
1601412900000|2020-09-29 20:55:00|||||||||22
1601414100000|2020-09-29 21:15:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||11
1601415600000|2020-09-29 21:40:00|16100|15982|16100|15982|16100|15982|16100|15982|0
1601416500000|2020-09-29 21:55:00|||||||||1
1601418600000|2020-09-29 22:30:00|||||||||1
1601419800000|2020-09-29 22:50:00||16036||16031||16039||15982|0
1601420100000|2020-09-29 22:55:00||15982||16031||16031||15982|0
1601420700000|2020-09-29 23:05:00||15982||15982||15982||15982|0
1601421000000|2020-09-29 23:10:00||16034||16018||16034||15982|0
1601421300000|2020-09-29 23:15:00|||||||||19187
1601421600000|2020-09-29 23:20:00||16020||16020||16020||16020|0
1601421900000|2020-09-29 23:25:00|||||||||20
1601422200000|2020-09-29 23:30:00|16099|16037|16099|16022|16099|16040|16099|16020|37
1601422500000|2020-09-29 23:35:00|16080||16080||16080||16080||0
1601423700000|2020-09-29 23:55:00|||||||||54
1601452800000|2020-09-30 08:00:00|16556|15500|16225|15638|16556|15871|15981|15500|0
1601453100000|2020-09-30 08:05:00||15700||15700||15837||15638|0
1601453400000|2020-09-30 08:10:00|16224|15638|16189|15701|16225|15833|16189|15638|0
1601453700000|2020-09-30 08:15:00|16190|15700|16189|15701|16190|15830|16189|15700|0
1601454000000|2020-09-30 08:20:00|16190|15829|16189|15700|16190|15829|16189|15700|0
1601454300000|2020-09-30 08:25:00|16190|15701|16190|15701|16190|15824|16189|15638|0
1601454600000|2020-09-30 08:30:00|16189|15700|16190|15701|16190|15873|16189|15624|0
1601454900000|2020-09-30 08:35:00|16189|15700|16190|15701|16190|15875|16189|15694|0
1601455200000|2020-09-30 08:40:00|16189|15873|16190|15700|16190|15873|16051|15685|0
1601455500000|2020-09-30 08:45:00|16189|15686|16189|15701|16190|15856|16036|15677|0
1601455800000|2020-09-30 08:50:00|16190|15700|16189|15701|16190|15853|16189|15677|0
1601456100000|2020-09-30 08:55:00|16190|15700|16189|15701|16190|15852|16189|15677|0
1601456400000|2020-09-30 09:00:00|16190|15849|16189|15701|16190|15852|16033|15677|0
1601456700000|2020-09-30 09:05:00|16190|15700|16190|15701|16190|15852|16026|15663|0
1601457000000|2020-09-30 09:10:00|16189|15700|16189|15701|16190|15845|16189|15663|0
1601457300000|2020-09-30 09:15:00|16190|15700|16189|15701|16190|15851|16189|15658|0
1601457600000|2020-09-30 09:20:00|16190|15700|16190|15701|16190|15843|16189|15658|0
1601457900000|2020-09-30 09:25:00|16189|15837|16189|15700|16190|15840|16189|15662|0
1601458200000|2020-09-30 09:30:00|16190|15701|16189|15701|16190|15842|16189|15700|0
1601458500000|2020-09-30 09:35:00|16190|15700|16190|15850|16190|15851|16189|15700|0
1601458800000|2020-09-30 09:40:00|16189|15851|16189|15847|16190|15851|16189|15700|0
1601459100000|2020-09-30 09:45:00|16190|15700|16189|15846|16190|15851|16013|15700|0
1601459400000|2020-09-30 09:50:00|16190|15844|16189|15844|16190|15851|16189|15700|0
1601459700000|2020-09-30 09:55:00|16190|15845|16190|15847|16190|15858|16189|15700|0
1601460000000|2020-09-30 10:00:00|16189|15849|16189|15847|16190|15851|16189|15700|0
1601460300000|2020-09-30 10:05:00|16190|15848|16189|15844|16190|15849|15983|15700|0
1601460600000|2020-09-30 10:10:00|16190|15700|16190|15851|16190|15852|15987|15700|0
1601460900000|2020-09-30 10:15:00|16189|15700|16189|15852|16190|15862|15992|15700|0
1601461200000|2020-09-30 10:20:00|16190|15851|16189|15851|16190|15863|15996|15700|0
1601461500000|2020-09-30 10:25:00|16002|15852|16189|15846|16190|15852|15995|15845|0
1601461800000|2020-09-30 10:30:00|15994|15844|16189|15852|16190|15852|15993|15700|1
1601462100000|2020-09-30 10:35:00|16037|15851|16189|15852|16190|15873|16037|15700|0
1601462400000|2020-09-30 10:40:00|16190|15851|16189|15852|16190|15875|16040|15851|0
1601462700000|2020-09-30 10:45:00|16190|15851|16189|15852|16190|15908|16040|15700|0
1601463000000|2020-09-30 10:50:00|16190|15729|16189|15851|16190|15973|16058|15729|493
1601463300000|2020-09-30 10:55:00|16190|15729|16189|15852|16190|15923|16050|15729|0
1601463600000|2020-09-30 11:00:00|16109|15859|16189|15900|16190|15900|16042|15852|0
1601463900000|2020-09-30 11:05:00|16045|15884|16189|15885|16190|15885|16017|15881|30
1601464200000|2020-09-30 11:10:00|16190|15882|16189|15900|16190|15935|16047|15861|0
1601464500000|2020-09-30 11:15:00|16190|15861|15973|15900|16190|15926|15973|15861|2
1601464800000|2020-09-30 11:20:00||15861||15900||15925||15861|0
1601465100000|2020-09-30 11:25:00|16190|15861|16189|15900|16190|15929|16032|15860|0
1601465400000|2020-09-30 11:30:00|16190|15870|16189|15868|16190|15928|16041|15860|5
1601465700000|2020-09-30 11:35:00|16150|15867|16025|15900|16190|15928|16025|15860|0
1601466000000|2020-09-30 11:40:00|15945|15860|16023|15900|16129|15929|15945|15860|30
1601466300000|2020-09-30 11:45:00|16129|15861|16027|15885|16129|15928|15900|15860|413
1601466600000|2020-09-30 11:50:00|16026|15884|16026|15885|16190|15885|16023|15884|0
1601466900000|2020-09-30 11:55:00|16025|15900|16019|15885|16190|15900|16019|15885|6
1601467200000|2020-09-30 12:00:00|16016|15910|16025|15910|16190|15910|16013|15910|140
1601467500000|2020-09-30 12:05:00|16028||16011||16190||16011||37
1601467800000|2020-09-30 12:10:00|16013||16190||16190||16012||0
1601468100000|2020-09-30 12:15:00||15915||15915||15915||15915|38
1601468700000|2020-09-30 12:25:00|||||||||1
1601469300000|2020-09-30 12:35:00|||||||||31
1601469600000|2020-09-30 12:40:00|16100|15983|16100|15915|16100|15983|16100|15915|14
1601469900000|2020-09-30 12:45:00||16000||16000||16000||16000|1
1601470500000|2020-09-30 12:55:00|16099||16093||16100||16093||1
1601470800000|2020-09-30 13:00:00|16075|15950|16075|15950|16075|15950|16075|15950|11
1601471100000|2020-09-30 13:05:00|||||||||13
1601472000000|2020-09-30 13:20:00|||||||||52
1601472300000|2020-09-30 13:25:00|16100|16001|16179|16066|16179|16101|16080|16001|5658
1601472600000|2020-09-30 13:30:00|16168|15979|16171|16153|16175|16160|16087|15979|83976
1601472900000|2020-09-30 13:35:00|16166|16139|16212|16195|16213|16195|16138|16118|7206
1601473200000|2020-09-30 13:40:00|16214|16196|16171|16156|16214|16200|16148|16138|14449
1601473500000|2020-09-30 13:45:00|16167|16154|16171|16162|16219|16208|16158|16145|16445
1601473800000|2020-09-30 13:50:00|16169|16163|16162|16150|16182|16172|16147|16138|9162
1601474100000|2020-09-30 13:55:00|16164|16155|16168|16157|16185|16174|16153|16147|8799
1601474400000|2020-09-30 14:00:00|16167|16158|16236|16234|16244|16237|16159|16147|13925
1601474700000|2020-09-30 14:05:00|16237|16235|16235|16229|16259|16254|16228|16222|8128
1601475000000|2020-09-30 14:10:00|16237|16230|16240|16233|16245|16236|16193|16185|7932
1601475300000|2020-09-30 14:15:00|16241|16234|16251|16241|16265|16259|16241|16231|6063
1601475600000|2020-09-30 14:20:00|16248|16242|16248|16241|16270|16263|16243|16237|7744
1601475900000|2020-09-30 14:25:00|16247|16240|16241|16232|16248|16241|16207|16201|3879
1601476200000|2020-09-30 14:30:00|16244|16241|16228|16219|16252|16244|16223|16218|5144
1601476500000|2020-09-30 14:35:00|16230|16222|16270|16262|16273|16266|16223|16218|10573
1601476800000|2020-09-30 14:40:00|16269|16263|16275|16268|16299|16294|16258|16252|11707
1601477100000|2020-09-30 14:45:00|16277|16269|16306|16299|16313|16307|16267|16262|15644
1601477400000|2020-09-30 14:50:00|16308|16300|16285|16276|16308|16303|16279|16273|6174
1601477700000|2020-09-30 14:55:00|16286|16281|16252|16247|16290|16286|16252|16247|10418
1601478000000|2020-09-30 15:00:00|16256|16246|16210|16205|16256|16249|16208|16203|5150
1601478300000|2020-09-30 15:05:00|16215|16206|16216|16212|16234|16230|16210|16205|7223
1601478600000|2020-09-30 15:10:00|16218|16213|16219|16214|16237|16234|16208|16202|6547
1601478900000|2020-09-30 15:15:00|16221|16215|16242|16239|16246|16239|16218|16213|4639
1601479200000|2020-09-30 15:20:00|16241|16237|16222|16218|16249|16245|16215|16211|5922
1601479500000|2020-09-30 15:25:00|16224|16219|16230|16223|16257|16248|16223|16218|12889
1601479800000|2020-09-30 15:30:00|16229|16219|16190|16186|16230|16223|16188|16183|12502
1601480100000|2020-09-30 15:35:00|16189|16185|16180|16173|16207|16199|16169|16166|11640
1601480400000|2020-09-30 15:40:00|16179|16174|16162|16153|16179|16175|16156|16151|7131
1601480700000|2020-09-30 15:45:00|16161|16154|16162|16158|16164|16160|16155|16151|6592
1601481000000|2020-09-30 15:50:00|16161|16156|16150|16145|16176|16170|16149|16144|20655
1601481300000|2020-09-30 15:55:00|16148|16146|16135|16130|16155|16151|16135|16128|10056
1601481600000|2020-09-30 16:00:00|16137|16131|16132|16127|16156|16149|16131|16126|7431
1601481900000|2020-09-30 16:05:00|16131|16128|16130|16126|16134|16130|16121|16119|3572
1601482200000|2020-09-30 16:10:00|16129|16127|16144|16141|16145|16141|16126|16124|7144
1601482500000|2020-09-30 16:15:00|16145|16142|16143|16137|16152|16149|16142|16137|6709
1601482800000|2020-09-30 16:20:00|16142|16138|16168|16164|16171|16166|16137|16132|13290
1601483100000|2020-09-30 16:25:00|16167|16163|16159|16153|16168|16164|16149|16145|7092
1601483400000|2020-09-30 16:30:00|16158|16154|16139|16134|16167|16162|16133|16128|9536
1601483700000|2020-09-30 16:35:00|16142|16136|16145|16143|16145|16143|16129|16121|5466
1601484000000|2020-09-30 16:40:00|16144|16140|16148|16145|16158|16154|16137|16134|7380
1601484300000|2020-09-30 16:45:00|16150|16148|16147|16143|16158|16153|16146|16143|7424
1601484600000|2020-09-30 16:50:00|16146|16141|16149|16146|16167|16164|16138|16134|12741
1601484900000|2020-09-30 16:55:00|16148|16145|16162|16159|16174|16169|16148|16144|7730
1601485200000|2020-09-30 17:00:00|16163|16160|16113|16110|16167|16162|16113|16110|7729
1601485500000|2020-09-30 17:05:00|16116|16111|16099|16094|16126|16120|16092|16087|9481
1601485800000|2020-09-30 17:10:00|16101|16095|16104|16098|16110|16104|16095|16088|4820
1601486100000|2020-09-30 17:15:00|16103|16096|16091|16085|16106|16101|16091|16084|7478
1601486400000|2020-09-30 17:20:00|16090|16084|16096|16091|16096|16091|16074|16070|13058
1601486700000|2020-09-30 17:25:00|16099|16092|16078|16074|16104|16100|16075|16070|23707
1601487000000|2020-09-30 17:30:00|16079|16075|16111|16108|16112|16108|16075|16072|25817
1601487300000|2020-09-30 17:35:00|16109|16107|16098|16095|16117|16113|16096|16093|31861
1601487600000|2020-09-30 17:40:00|16097|16094|16092|16089|16101|16098|16087|16081|19194
1601487900000|2020-09-30 17:45:00|16094|16090|16067|16064|16095|16092|16060|16053|11288
1601488200000|2020-09-30 17:50:00|16066|16063|16063|16059|16073|16070|16054|16050|12019
1601488500000|2020-09-30 17:55:00|16060|16058|16070|16066|16075|16072|16052|16048|22041
1601488800000|2020-09-30 18:00:00|16069|16065|16080|16075|16080|16077|16058|16055|6954
1601489100000|2020-09-30 18:05:00|16077|16076|16098|16095|16100|16097|16072|16069|7275
1601489400000|2020-09-30 18:10:00|16097|16096|16069|16065|16098|16096|16067|16063|30224
1601489700000|2020-09-30 18:15:00|16071|16066|16116|16112|16130|16127|16070|16066|112691
1601490000000|2020-09-30 18:20:00|16115|16111|16047|16039|16136|16135|16037|16028|36465
1601490300000|2020-09-30 18:25:00|16046|16036|16012|16002|16048|16036|15979|15972|23154
1601490600000|2020-09-30 18:30:00|16008|16000|15995|15987|16019|16010|15983|15975|18666
1601490900000|2020-09-30 18:35:00|15994|15988|15967|15963|16004|15996|15966|15959|8417
1601491200000|2020-09-30 18:40:00|15966|15964|15964|15956|15983|15977|15939|15930|10570
1601491500000|2020-09-30 18:45:00|15961|15955|15928|15922|15964|15958|15915|15909|9696
1601491800000|2020-09-30 18:50:00|15927|15919|15954|15949|15960|15953|15922|15914|8009
1601492100000|2020-09-30 18:55:00|15953|15948|16025|16022|16035|16027|15934|15928|12541
1601492400000|2020-09-30 19:00:00|16024|16017|15989|15986|16042|16034|15986|15985|13546
1601492700000|2020-09-30 19:05:00|15992|15987|15999|15995|16013|16007|15984|15978|10389
1601493000000|2020-09-30 19:10:00|15998|15991|15926|15921|16002|16000|15922|15915|31980
1601493300000|2020-09-30 19:15:00|15925|15920|15894|15890|15931|15924|15887|15885|29488
1601493600000|2020-09-30 19:20:00|15895|15891|15915|15900|15917|15910|15863|15856|20629
1601493900000|2020-09-30 19:25:00|15912|15904|15945|15940|15949|15943|15897|15894|16238
1601494200000|2020-09-30 19:30:00|15944|15939|15947|15940|15951|15944|15919|15912|12958
1601494500000|2020-09-30 19:35:00|15948|15941|15965|15960|15984|15982|15942|15936|17169
1601494800000|2020-09-30 19:40:00|15967|15961|15985|15980|15994|15991|15952|15949|28643
1601495100000|2020-09-30 19:45:00|15984|15979|16035|16030|16050|16045|15974|15968|43817
1601495400000|2020-09-30 19:50:00|16036|16031|16059|16056|16071|16068|16025|16023|56649
1601495700000|2020-09-30 19:55:00|16058|16057|16035|16019|16100|16094|16029|16016|238681
1601496000000|2020-09-30 20:00:00|16034|16030|16085|15900|16295|16030|15973|15888|263795
1601496300000|2020-09-30 20:05:00|||||||||52693
1601496600000|2020-09-30 20:10:00|||||||||4657
1601496900000|2020-09-30 20:15:00|16065||16065||16065||16065||2
1601497500000|2020-09-30 20:25:00|16085||16085||16085||16085||50
1601498100000|2020-09-30 20:35:00|||||||||14
1601498400000|2020-09-30 20:40:00|16018||16018||16018||16018||10
1601498700000|2020-09-30 20:45:00|||||||||1
1601499300000|2020-09-30 20:55:00|||||||||62
1601499600000|2020-09-30 21:00:00||15910||15910||15910||15910|2
1601500500000|2020-09-30 21:15:00|16085|15912|16085|15912|16085|15912|16085|15912|2
1601500800000|2020-09-30 21:20:00|||||||||5
1601501100000|2020-09-30 21:25:00|||||||||14
1601501400000|2020-09-30 21:30:00|16010||16010||16010||16010||23
1601502000000|2020-09-30 21:40:00|||||||||2
1601502300000|2020-09-30 21:45:00|||||||||1
1601502900000|2020-09-30 21:55:00|16085|15915|16069|15915|16085|15915|16069|15915|131
1601503200000|2020-09-30 22:00:00|16085||16085||16085||16085||395
1601503500000|2020-09-30 22:05:00|||||||||210
1601507400000|2020-09-30 23:10:00||16022||16022||16022||16022|40
1601509200000|2020-09-30 23:40:00|||||||||7
1601509800000|2020-09-30 23:50:00||16030||16030||16030||16030|1
1601510100000|2020-09-30 23:55:00|||||||||33
1601539200000|2020-10-01 08:00:00|16556|15350|16195|15866|16556|16083|16048|15350|1125
1601539500000|2020-10-01 08:05:00||16076||16050||16076||15866|0
1601539800000|2020-10-01 08:10:00||16070||16050||16088||16050|0
1601540100000|2020-10-01 08:15:00||16088||16050||16089||16050|0
1601540700000|2020-10-01 08:25:00||16078||16050||16078||16050|0
1601541000000|2020-10-01 08:30:00||16067||16050||16067||16050|0
1601541300000|2020-10-01 08:35:00||16054||16050||16058||16050|0
1601541600000|2020-10-01 08:40:00|16180||16180||16180||16180||0
1601541900000|2020-10-01 08:45:00||16052||16050||16052||16050|0
1601542200000|2020-10-01 08:50:00||16052||16050||16053||16050|0
1601542500000|2020-10-01 08:55:00||16052||16050||16052||16050|0
1601543100000|2020-10-01 09:05:00||16058||16050||16062||16050|0
1601543400000|2020-10-01 09:10:00||16063||16050||16063||16050|0
1601543700000|2020-10-01 09:15:00||16065||16050||16070||16050|22
1601544000000|2020-10-01 09:20:00||16074||16050||16075||16050|0
1601544300000|2020-10-01 09:25:00||16053||16050||16069||16050|0
1601544600000|2020-10-01 09:30:00||16060||16051||16066||16050|0
1601544900000|2020-10-01 09:35:00||16050||16051||16068||16050|0
1601545200000|2020-10-01 09:40:00||16050||16051||16066||16050|0
1601545500000|2020-10-01 09:45:00||16050||16051||16082||16050|0
1601545800000|2020-10-01 09:50:00||16050||16051||16081||16050|0
1601546100000|2020-10-01 09:55:00||16082||16051||16083||16050|0
1601546400000|2020-10-01 10:00:00||16050||16050||16062||16050|0
1601546700000|2020-10-01 10:05:00||16051||16050||16095||16050|0
1601547000000|2020-10-01 10:10:00||16051||16051||16061||16050|0
1601547300000|2020-10-01 10:15:00||16050||16051||16061||16050|0
1601547600000|2020-10-01 10:20:00||16050||16051||16061||16050|0
1601547900000|2020-10-01 10:25:00||16050||15909||16051||15908|0
1601548200000|2020-10-01 10:30:00||15908||15909||16081||15908|0
1601548500000|2020-10-01 10:35:00||15908||16000||16061||15700|0
1601548800000|2020-10-01 10:40:00||16062||16001||16065||16000|0
1601549100000|2020-10-01 10:45:00||16000||16049||16064||15700|0
1601549400000|2020-10-01 10:50:00||15897||15898||16069||15897|0
1601549700000|2020-10-01 10:55:00||15897||15739||16071||15700|0
1601550000000|2020-10-01 11:00:00||15841||16085||16085||15841|0
1601550900000|2020-10-01 11:15:00|||||||||1
1601551500000|2020-10-01 11:25:00||16075||16075||16075||16075|6
1601551800000|2020-10-01 11:30:00|16143|16076|16180|16075|16180|16098|16143|16075|549
1601552100000|2020-10-01 11:35:00||16076||16075||16081||16075|0
1601552400000|2020-10-01 11:40:00|16179|16079|16180|16080|16180|16080|16179|16075|0
1601552700000|2020-10-01 11:45:00||16085||16085||16085||16085|5
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00||16086||16089||16089||16085|52
1601553600000|2020-10-01 12:00:00||16085||16085||16093||16085|59
1601553900000|2020-10-01 12:05:00|||||||||5
1601554500000|2020-10-01 12:15:00|||||||||6
1601556000000|2020-10-01 12:40:00|16135|16109|16143|16085|16143|16109|16135|16085|48
1601556300000|2020-10-01 12:45:00|16131|16100|16122|16018|16180|16100|16100|16018|789
1601556600000|2020-10-01 12:50:00|16117|16000|16116|16050|16117|16050|16116|16000|0
1601556900000|2020-10-01 12:55:00|16109||16132||16132||16103||3
1601557200000|2020-10-01 13:00:00|16130|16064|16130|16050|16132|16119|16113|16050|435
1601557500000|2020-10-01 13:05:00|16105|16054|16094|16050|16105|16066|16066|16050|1092
1601557800000|2020-10-01 13:10:00|16065|16000|16050|16035|16065|16035|16036|16000|1053
1601558100000|2020-10-01 13:15:00|16048|16038|16050|16000|16050|16038|16035|16000|1857
1601558400000|2020-10-01 13:20:00|16044||16020||16044||16020||297
1601558700000|2020-10-01 13:25:00|16038|16016|16107|16027|16145|16027|16038|16016|267
1601559000000|2020-10-01 13:30:00|16144|16000|16132|16113|16190|16169|16072|16000|50969
1601559300000|2020-10-01 13:35:00|16134|16136|16132|16119|16161|16150|16105|16089|21877
1601559600000|2020-10-01 13:40:00|16133|16123|16140|16104|16190|16176|16126|16104|9394
1601559900000|2020-10-01 13:45:00|16139|16105|16145|16132|16159|16144|16112|16096|4521
1601560200000|2020-10-01 13:50:00|16144|16126|16074|16065|16149|16137|16074|16062|11621
1601560500000|2020-10-01 13:55:00|16080|16069|16029|16022|16097|16081|16026|16018|20061
1601560800000|2020-10-01 14:00:00|16022|16018|16008|16003|16067|16060|16002|15989|23381
1601561100000|2020-10-01 14:05:00|16007|16001|15986|15974|16015|16003|15965|15958|8209
1601561400000|2020-10-01 14:10:00|15989|15975|15999|15989|16001|15990|15951|15943|10553
1601561700000|2020-10-01 14:15:00|15998|15987|16000|15995|16009|16002|15959|15950|25582
1601562000000|2020-10-01 14:20:00|15999|15996|16027|16016|16040|16028|15982|15971|13988
1601562300000|2020-10-01 14:25:00|16022|16015|16025|16021|16027|16021|15989|15981|11959
1601562600000|2020-10-01 14:30:00|16029|16022|16063|16057|16071|16065|16012|16008|13891
1601562900000|2020-10-01 14:35:00|16062|16058|16070|16063|16075|16071|16042|16036|12233
1601563200000|2020-10-01 14:40:00|16071|16064|16066|16061|16106|16100|16060|16056|19654
1601563500000|2020-10-01 14:45:00|16065|16062|16036|16029|16069|16063|16023|16015|9422
1601563800000|2020-10-01 14:50:00|16038|16030|16012|16008|16038|16034|16010|16002|10421
1601564100000|2020-10-01 14:55:00|16013|16009|16006|15999|16014|16009|15978|15970|11384
1601564400000|2020-10-01 15:00:00|16005|15996|16023|16018|16036|16026|15977|15970|9675
1601564700000|2020-10-01 15:05:00|16022|16014|16002|15996|16039|16027|15995|15988|6749
1601565000000|2020-10-01 15:10:00|15999|15990|16017|16008|16017|16008|15968|15960|9657
1601565300000|2020-10-01 15:15:00|16018|16009|15999|15992|16032|16023|15992|15982|7970
1601565600000|2020-10-01 15:20:00|15996|15990|16042|16034|16048|16038|15995|15987|16226
1601565900000|2020-10-01 15:25:00|16041|16030|16021|16014|16047|16035|16008|16003|8458
1601566200000|2020-10-01 15:30:00|16024|16018|16014|16009|16027|16022|16004|16000|6866
1601566500000|2020-10-01 15:35:00|16013|16010|15970|15964|16018|16012|15967|15960|8851
1601566800000|2020-10-01 15:40:00|15972|15965|15973|15968|15986|15977|15947|15944|15850
1601567100000|2020-10-01 15:45:00|15976|15971|15966|15960|15985|15983|15962|15957|7260
1601567400000|2020-10-01 15:50:00|15962|15957|15991|15982|15991|15987|15959|15954|7844
1601567700000|2020-10-01 15:55:00|15990|15984|15980|15977|15998|15992|15977|15972|8786
1601568000000|2020-10-01 16:00:00|15979|15974|15962|15958|15980|15976|15949|15943|12067
1601568300000|2020-10-01 16:05:00|15960|15957|15953|15948|15968|15964|15945|15941|10221
1601568600000|2020-10-01 16:10:00|15955|15949|15952|15948|15963|15957|15940|15937|13491
1601568900000|2020-10-01 16:15:00|15951|15946|15951|15946|15960|15950|15934|15929|14725
1601569200000|2020-10-01 16:20:00|15950|15945|15973|15968|15979|15973|15949|15945|10457
1601569500000|2020-10-01 16:25:00|15974|15964|15995|15991|15997|15993|15969|15964|8341
1601569800000|2020-10-01 16:30:00|15994|15990|15975|15972|15999|15993|15973|15970|5999
1601570100000|2020-10-01 16:35:00|15976|15973|15982|15976|15988|15981|15965|15961|5456
1601570400000|2020-10-01 16:40:00|15984|15977|15998|15992|15999|15994|15981|15976|5141
1601570700000|2020-10-01 16:45:00|16000|15995|15994|15990|16002|15998|15985|15981|10127
1601571000000|2020-10-01 16:50:00|15995|15991|15974|15969|16000|15997|15972|15967|5376
1601571300000|2020-10-01 16:55:00|15976|15970|15963|15961|15981|15977|15963|15961|11126
1601571600000|2020-10-01 17:00:00|15964|15962|15958|15951|15967|15964|15950|15946|10034
1601571900000|2020-10-01 17:05:00|15959|15952|15978|15975|15985|15977|15955|15952|4844
1601572200000|2020-10-01 17:10:00|15977|15974|15960|15958|15991|15988|15960|15957|11148
1601572500000|2020-10-01 17:15:00|15962|15959|15961|15957|15970|15967|15953|15948|13492
1601572800000|2020-10-01 17:20:00|15962|15961|15961|15957|15980|15974|15955|15953|14522
1601573100000|2020-10-01 17:25:00|15960|15956|15931|15928|15962|15958|15928|15927|13314
1601573400000|2020-10-01 17:30:00|15934|15929|15923|15918|15937|15934|15913|15911|14430
1601573700000|2020-10-01 17:35:00|15922|15917|15925|15920|15937|15934|15918|15915|6074
1601574000000|2020-10-01 17:40:00|15924|15918|15908|15904|15927|15923|15900|15897|16047
1601574300000|2020-10-01 17:45:00|15910|15907|15886|15880|15910|15907|15876|15871|12154
1601574600000|2020-10-01 17:50:00|15882|15878|15867|15863|15891|15885|15866|15863|10540
1601574900000|2020-10-01 17:55:00|15866|15862|15856|15849|15903|15899|15841|15835|30185
1601575200000|2020-10-01 18:00:00|15855|15851|15837|15829|15895|15886|15809|15803|28667
1601575500000|2020-10-01 18:05:00|15841|15831|15798|15790|15841|15831|15795|15789|49028
1601575800000|2020-10-01 18:10:00|15797|15789|15802|15799|15805|15799|15774|15771|12444
1601576100000|2020-10-01 18:15:00|15801|15797|15827|15817|15827|15818|15781|15775|12660
1601576400000|2020-10-01 18:20:00|15822|15813|15836|15830|15837|15830|15808|15802|10533
1601576700000|2020-10-01 18:25:00|15837|15828|15869|15863|15873|15864|15829|15820|12256
1601577000000|2020-10-01 18:30:00|15868|15862|15884|15875|15892|15885|15866|15861|10724
1601577300000|2020-10-01 18:35:00|15883|15876|15900|15892|15908|15901|15879|15872|11430
1601577600000|2020-10-01 18:40:00|15901|15896|15903|15898|15914|15907|15883|15876|7746
1601577900000|2020-10-01 18:45:00|15902|15899|15893|15886|15903|15899|15884|15875|8428
1601578200000|2020-10-01 18:50:00|15892|15887|15895|15887|15910|15901|15884|15879|10262
1601578500000|2020-10-01 18:55:00|15894|15885|15866|15861|15894|15888|15860|15855|21886
1601578800000|2020-10-01 19:00:00|15865|15862|15900|15893|15906|15899|15865|15861|8380
1601579100000|2020-10-01 19:05:00|15899|15894|15879|15873|15900|15894|15867|15866|7118
1601579400000|2020-10-01 19:10:00|15882|15874|15879|15874|15894|15891|15877|15873|7885
1601579700000|2020-10-01 19:15:00|15878|15875|15868|15861|15889|15883|15861|15855|14430
1601580000000|2020-10-01 19:20:00|15867|15857|15859|15858|15870|15866|15844|15842|13145
1601580300000|2020-10-01 19:25:00|15858|15857|15853|15845|15871|15864|15845|15842|11535
1601580600000|2020-10-01 19:30:00|15851|15847|15867|15860|15870|15864|15850|15844|11017
1601580900000|2020-10-01 19:35:00|15865|15858|15859|15855|15878|15873|15845|15842|14618
1601581200000|2020-10-01 19:40:00|15860|15856|15841|15837|15872|15868|15839|15835|15766
1601581500000|2020-10-01 19:45:00|15838|15835|15862|15853|15865|15855|15822|15817|27567
1601581800000|2020-10-01 19:50:00|15860|15852|15857|15855|15878|15875|15853|15845|42374
1601582100000|2020-10-01 19:55:00|15856|15854|15883|15873|15890|15884|15845|15843|101231
1601582400000|2020-10-01 20:00:00|15890|15879|16040|15840|16065|15879|15890|15800|60857
1601582700000|2020-10-01 20:05:00|16035||16035||16035||16035||32
1601583000000|2020-10-01 20:10:00|15972||16035||16035||15972||264
1601583300000|2020-10-01 20:15:00|16000||16000||16000||16000||38
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00|||||||||5
1601584800000|2020-10-01 20:40:00|||||||||9
1601585400000|2020-10-01 20:50:00|||||||||2
1601585700000|2020-10-01 20:55:00|||||||||162
1601586000000|2020-10-01 21:00:00||15850||15850||15850||15850|5
1601586600000|2020-10-01 21:10:00|||||||||2
1601586900000|2020-10-01 21:15:00|||||||||4
1601587200000|2020-10-01 21:20:00||15880||15880||15880||15880|1
1601587500000|2020-10-01 21:25:00|||||||||3
1601587800000|2020-10-01 21:30:00|||||||||1
1601588400000|2020-10-01 21:40:00|15880|15850|15880|15850|15880|15850|15880|15850|350
1601588700000|2020-10-01 21:45:00|||||||||70
1601589300000|2020-10-01 21:55:00|||||||||35
1601589600000|2020-10-01 22:00:00|15850|15840|15880|15840|15880|15840|15850|15840|350
1601590800000|2020-10-01 22:20:00|||||||||1
1601591100000|2020-10-01 22:25:00|16000||16000||16000||16000||0
1601591400000|2020-10-01 22:30:00|||||||||6
1601592000000|2020-10-01 22:40:00|||||||||54
1601592300000|2020-10-01 22:45:00|||||||||8
1601592900000|2020-10-01 22:55:00||15841||15841||15841||15841|0
1601593200000|2020-10-01 23:00:00||15850||15850||15850||15840|0
1601593500000|2020-10-01 23:05:00||15840||15840||15840||15840|0
1601595000000|2020-10-01 23:30:00|||||||||10
1601596200000|2020-10-01 23:50:00|||||||||50
1601539200000|2020-10-01 08:00:00|16556|15350|16195|15866|16556|16083|16048|15350|1125
1601539500000|2020-10-01 08:05:00||16076||16050||16076||15866|0
1601539800000|2020-10-01 08:10:00||16070||16050||16088||16050|0
1601540100000|2020-10-01 08:15:00||16088||16050||16089||16050|0
1601540700000|2020-10-01 08:25:00||16078||16050||16078||16050|0
1601541000000|2020-10-01 08:30:00||16067||16050||16067||16050|0
1601541300000|2020-10-01 08:35:00||16054||16050||16058||16050|0
1601541600000|2020-10-01 08:40:00|16180||16180||16180||16180||0
1601541900000|2020-10-01 08:45:00||16052||16050||16052||16050|0
1601542200000|2020-10-01 08:50:00||16052||16050||16053||16050|0
1601542500000|2020-10-01 08:55:00||16052||16050||16052||16050|0
1601543100000|2020-10-01 09:05:00||16058||16050||16062||16050|0
1601543400000|2020-10-01 09:10:00||16063||16050||16063||16050|0
1601543700000|2020-10-01 09:15:00||16065||16050||16070||16050|22
1601544000000|2020-10-01 09:20:00||16074||16050||16075||16050|0
1601544300000|2020-10-01 09:25:00||16053||16050||16069||16050|0
1601544600000|2020-10-01 09:30:00||16060||16051||16066||16050|0
1601544900000|2020-10-01 09:35:00||16050||16051||16068||16050|0
1601545200000|2020-10-01 09:40:00||16050||16051||16066||16050|0
1601545500000|2020-10-01 09:45:00||16050||16051||16082||16050|0
1601545800000|2020-10-01 09:50:00||16050||16051||16081||16050|0
1601546100000|2020-10-01 09:55:00||16082||16051||16083||16050|0
1601546400000|2020-10-01 10:00:00||16050||16050||16062||16050|0
1601546700000|2020-10-01 10:05:00||16051||16050||16095||16050|0
1601547000000|2020-10-01 10:10:00||16051||16051||16061||16050|0
1601547300000|2020-10-01 10:15:00||16050||16051||16061||16050|0
1601547600000|2020-10-01 10:20:00||16050||16051||16061||16050|0
1601547900000|2020-10-01 10:25:00||16050||15909||16051||15908|0
1601548200000|2020-10-01 10:30:00||15908||15909||16081||15908|0
1601548500000|2020-10-01 10:35:00||15908||16000||16061||15700|0
1601548800000|2020-10-01 10:40:00||16062||16001||16065||16000|0
1601549100000|2020-10-01 10:45:00||16000||16049||16064||15700|0
1601549400000|2020-10-01 10:50:00||15897||15898||16069||15897|0
1601549700000|2020-10-01 10:55:00||15897||15739||16071||15700|0
1601550000000|2020-10-01 11:00:00||15841||16085||16085||15841|0
1601550900000|2020-10-01 11:15:00|||||||||1
1601551500000|2020-10-01 11:25:00||16075||16075||16075||16075|6
1601551800000|2020-10-01 11:30:00|16143|16076|16180|16075|16180|16098|16143|16075|549
1601552100000|2020-10-01 11:35:00||16076||16075||16081||16075|0
1601552400000|2020-10-01 11:40:00|16179|16079|16180|16080|16180|16080|16179|16075|0
1601552700000|2020-10-01 11:45:00||16085||16085||16085||16085|5
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00||16086||16089||16089||16085|52
1601553600000|2020-10-01 12:00:00||16085||16085||16093||16085|59
1601553900000|2020-10-01 12:05:00|||||||||5
1601554500000|2020-10-01 12:15:00|||||||||6
1601556000000|2020-10-01 12:40:00|16135|16109|16143|16085|16143|16109|16135|16085|48
1601556300000|2020-10-01 12:45:00|16131|16100|16122|16018|16180|16100|16100|16018|789
1601556600000|2020-10-01 12:50:00|16117|16000|16116|16050|16117|16050|16116|16000|0
1601556900000|2020-10-01 12:55:00|16109||16132||16132||16103||3
1601557200000|2020-10-01 13:00:00|16130|16064|16130|16050|16132|16119|16113|16050|435
1601557500000|2020-10-01 13:05:00|16105|16054|16094|16050|16105|16066|16066|16050|1092
1601557800000|2020-10-01 13:10:00|16065|16000|16050|16035|16065|16035|16036|16000|1053
1601558100000|2020-10-01 13:15:00|16048|16038|16050|16000|16050|16038|16035|16000|1857
1601558400000|2020-10-01 13:20:00|16044||16020||16044||16020||297
1601558700000|2020-10-01 13:25:00|16038|16016|16107|16027|16145|16027|16038|16016|267
1601559000000|2020-10-01 13:30:00|16144|16000|16132|16113|16190|16169|16072|16000|50969
1601559300000|2020-10-01 13:35:00|16134|16136|16132|16119|16161|16150|16105|16089|21877
1601559600000|2020-10-01 13:40:00|16133|16123|16140|16104|16190|16176|16126|16104|9394
1601559900000|2020-10-01 13:45:00|16139|16105|16145|16132|16159|16144|16112|16096|4521
1601560200000|2020-10-01 13:50:00|16144|16126|16074|16065|16149|16137|16074|16062|11621
1601560500000|2020-10-01 13:55:00|16080|16069|16029|16022|16097|16081|16026|16018|20061
1601560800000|2020-10-01 14:00:00|16022|16018|16008|16003|16067|16060|16002|15989|23381
1601561100000|2020-10-01 14:05:00|16007|16001|15986|15974|16015|16003|15965|15958|8209
1601561400000|2020-10-01 14:10:00|15989|15975|15999|15989|16001|15990|15951|15943|10553
1601561700000|2020-10-01 14:15:00|15998|15987|16000|15995|16009|16002|15959|15950|25582
1601562000000|2020-10-01 14:20:00|15999|15996|16027|16016|16040|16028|15982|15971|13988
1601562300000|2020-10-01 14:25:00|16022|16015|16025|16021|16027|16021|15989|15981|11959
1601562600000|2020-10-01 14:30:00|16029|16022|16063|16057|16071|16065|16012|16008|13891
1601562900000|2020-10-01 14:35:00|16062|16058|16070|16063|16075|16071|16042|16036|12233
1601563200000|2020-10-01 14:40:00|16071|16064|16066|16061|16106|16100|16060|16056|19654
1601563500000|2020-10-01 14:45:00|16065|16062|16036|16029|16069|16063|16023|16015|9422
1601563800000|2020-10-01 14:50:00|16038|16030|16012|16008|16038|16034|16010|16002|10421
1601564100000|2020-10-01 14:55:00|16013|16009|16006|15999|16014|16009|15978|15970|11384
1601564400000|2020-10-01 15:00:00|16005|15996|16023|16018|16036|16026|15977|15970|9675
1601564700000|2020-10-01 15:05:00|16022|16014|16002|15996|16039|16027|15995|15988|6749
1601565000000|2020-10-01 15:10:00|15999|15990|16017|16008|16017|16008|15968|15960|9657
1601565300000|2020-10-01 15:15:00|16018|16009|15999|15992|16032|16023|15992|15982|7970
1601565600000|2020-10-01 15:20:00|15996|15990|16042|16034|16048|16038|15995|15987|16226
1601565900000|2020-10-01 15:25:00|16041|16030|16021|16014|16047|16035|16008|16003|8458
1601566200000|2020-10-01 15:30:00|16024|16018|16014|16009|16027|16022|16004|16000|6866
1601566500000|2020-10-01 15:35:00|16013|16010|15970|15964|16018|16012|15967|15960|8851
1601566800000|2020-10-01 15:40:00|15972|15965|15973|15968|15986|15977|15947|15944|15850
1601567100000|2020-10-01 15:45:00|15976|15971|15966|15960|15985|15983|15962|15957|7260
1601567400000|2020-10-01 15:50:00|15962|15957|15991|15982|15991|15987|15959|15954|7844
1601567700000|2020-10-01 15:55:00|15990|15984|15980|15977|15998|15992|15977|15972|8786
1601568000000|2020-10-01 16:00:00|15979|15974|15962|15958|15980|15976|15949|15943|12067
1601568300000|2020-10-01 16:05:00|15960|15957|15953|15948|15968|15964|15945|15941|10221
1601568600000|2020-10-01 16:10:00|15955|15949|15952|15948|15963|15957|15940|15937|13491
1601568900000|2020-10-01 16:15:00|15951|15946|15951|15946|15960|15950|15934|15929|14725
1601569200000|2020-10-01 16:20:00|15950|15945|15973|15968|15979|15973|15949|15945|10457
1601569500000|2020-10-01 16:25:00|15974|15964|15995|15991|15997|15993|15969|15964|8341
1601569800000|2020-10-01 16:30:00|15994|15990|15975|15972|15999|15993|15973|15970|5999
1601570100000|2020-10-01 16:35:00|15976|15973|15982|15976|15988|15981|15965|15961|5456
1601570400000|2020-10-01 16:40:00|15984|15977|15998|15992|15999|15994|15981|15976|5141
1601570700000|2020-10-01 16:45:00|16000|15995|15994|15990|16002|15998|15985|15981|10127
1601571000000|2020-10-01 16:50:00|15995|15991|15974|15969|16000|15997|15972|15967|5376
1601571300000|2020-10-01 16:55:00|15976|15970|15963|15961|15981|15977|15963|15961|11126
1601571600000|2020-10-01 17:00:00|15964|15962|15958|15951|15967|15964|15950|15946|10034
1601571900000|2020-10-01 17:05:00|15959|15952|15978|15975|15985|15977|15955|15952|4844
1601572200000|2020-10-01 17:10:00|15977|15974|15960|15958|15991|15988|15960|15957|11148
1601572500000|2020-10-01 17:15:00|15962|15959|15961|15957|15970|15967|15953|15948|13492
1601572800000|2020-10-01 17:20:00|15962|15961|15961|15957|15980|15974|15955|15953|14522
1601573100000|2020-10-01 17:25:00|15960|15956|15931|15928|15962|15958|15928|15927|13314
1601573400000|2020-10-01 17:30:00|15934|15929|15923|15918|15937|15934|15913|15911|14430
1601573700000|2020-10-01 17:35:00|15922|15917|15925|15920|15937|15934|15918|15915|6074
1601574000000|2020-10-01 17:40:00|15924|15918|15908|15904|15927|15923|15900|15897|16047
1601574300000|2020-10-01 17:45:00|15910|15907|15886|15880|15910|15907|15876|15871|12154
1601574600000|2020-10-01 17:50:00|15882|15878|15867|15863|15891|15885|15866|15863|10540
1601574900000|2020-10-01 17:55:00|15866|15862|15856|15849|15903|15899|15841|15835|30185
1601575200000|2020-10-01 18:00:00|15855|15851|15837|15829|15895|15886|15809|15803|28667
1601575500000|2020-10-01 18:05:00|15841|15831|15798|15790|15841|15831|15795|15789|49028
1601575800000|2020-10-01 18:10:00|15797|15789|15802|15799|15805|15799|15774|15771|12444
1601576100000|2020-10-01 18:15:00|15801|15797|15827|15817|15827|15818|15781|15775|12660
1601576400000|2020-10-01 18:20:00|15822|15813|15836|15830|15837|15830|15808|15802|10533
1601576700000|2020-10-01 18:25:00|15837|15828|15869|15863|15873|15864|15829|15820|12256
1601577000000|2020-10-01 18:30:00|15868|15862|15884|15875|15892|15885|15866|15861|10724
1601577300000|2020-10-01 18:35:00|15883|15876|15900|15892|15908|15901|15879|15872|11430
1601577600000|2020-10-01 18:40:00|15901|15896|15903|15898|15914|15907|15883|15876|7746
1601577900000|2020-10-01 18:45:00|15902|15899|15893|15886|15903|15899|15884|15875|8428
1601578200000|2020-10-01 18:50:00|15892|15887|15895|15887|15910|15901|15884|15879|10262
1601578500000|2020-10-01 18:55:00|15894|15885|15866|15861|15894|15888|15860|15855|21886
1601578800000|2020-10-01 19:00:00|15865|15862|15900|15893|15906|15899|15865|15861|8380
1601579100000|2020-10-01 19:05:00|15899|15894|15879|15873|15900|15894|15867|15866|7118
1601579400000|2020-10-01 19:10:00|15882|15874|15879|15874|15894|15891|15877|15873|7885
1601579700000|2020-10-01 19:15:00|15878|15875|15868|15861|15889|15883|15861|15855|14430
1601580000000|2020-10-01 19:20:00|15867|15857|15859|15858|15870|15866|15844|15842|13145
1601580300000|2020-10-01 19:25:00|15858|15857|15853|15845|15871|15864|15845|15842|11535
1601580600000|2020-10-01 19:30:00|15851|15847|15867|15860|15870|15864|15850|15844|11017
1601580900000|2020-10-01 19:35:00|15865|15858|15859|15855|15878|15873|15845|15842|14618
1601581200000|2020-10-01 19:40:00|15860|15856|15841|15837|15872|15868|15839|15835|15766
1601581500000|2020-10-01 19:45:00|15838|15835|15862|15853|15865|15855|15822|15817|27567
1601581800000|2020-10-01 19:50:00|15860|15852|15857|15855|15878|15875|15853|15845|42374
1601582100000|2020-10-01 19:55:00|15856|15854|15883|15873|15890|15884|15845|15843|101231
1601582400000|2020-10-01 20:00:00|15890|15879|16040|15840|16065|15879|15890|15800|60857
1601582700000|2020-10-01 20:05:00|16035||16035||16035||16035||32
1601583000000|2020-10-01 20:10:00|15972||16035||16035||15972||264
1601583300000|2020-10-01 20:15:00|16000||16000||16000||16000||38
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00|||||||||5
1601584800000|2020-10-01 20:40:00|||||||||9
1601585400000|2020-10-01 20:50:00|||||||||2
1601585700000|2020-10-01 20:55:00|||||||||162
1601586000000|2020-10-01 21:00:00||15850||15850||15850||15850|5
1601586600000|2020-10-01 21:10:00|||||||||2
1601586900000|2020-10-01 21:15:00|||||||||4
1601587200000|2020-10-01 21:20:00||15880||15880||15880||15880|1
1601587500000|2020-10-01 21:25:00|||||||||3
1601587800000|2020-10-01 21:30:00|||||||||1
1601588400000|2020-10-01 21:40:00|15880|15850|15880|15850|15880|15850|15880|15850|350
1601588700000|2020-10-01 21:45:00|||||||||70
1601589300000|2020-10-01 21:55:00|||||||||35
1601589600000|2020-10-01 22:00:00|15850|15840|15880|15840|15880|15840|15850|15840|350
1601590800000|2020-10-01 22:20:00|||||||||1
1601591100000|2020-10-01 22:25:00|16000||16000||16000||16000||0
1601591400000|2020-10-01 22:30:00|||||||||6
1601592000000|2020-10-01 22:40:00|||||||||54
1601592300000|2020-10-01 22:45:00|||||||||8
1601592900000|2020-10-01 22:55:00||15841||15841||15841||15841|0
1601593200000|2020-10-01 23:00:00||15850||15850||15850||15840|0
1601593500000|2020-10-01 23:05:00||15840||15840||15840||15840|0
1601595000000|2020-10-01 23:30:00|||||||||10
1601596200000|2020-10-01 23:50:00|||||||||50
1601625600000|2020-10-02 08:00:00|16195|15500|15739|15612|16195|15615|15739|15500|20
1601625900000|2020-10-02 08:05:00||15500||15609||15611||15500|3
1601626200000|2020-10-02 08:10:00||15610||15612||15612||15609|0
1601626500000|2020-10-02 08:15:00||15611||15625||15625||15611|0
1601626800000|2020-10-02 08:20:00||15626||15631||15631||15626|0
1601627100000|2020-10-02 08:25:00||15632||15633||15633||15632|0
1601627400000|2020-10-02 08:30:00||15617||15623||15624||15500|0
1601627700000|2020-10-02 08:35:00||15618||15628||15634||15618|0
1601628000000|2020-10-02 08:40:00||15626||15625||15627||15623|0
1601628300000|2020-10-02 08:45:00|15736|15679|15739|15624|15739|15699|15735|15500|0
1601628600000|2020-10-02 08:50:00|16160|15622|16159|15500|16160|15626|15760|15500|0
1601628900000|2020-10-02 08:55:00|15759|15619|15753|15620|15759|15620|15751|15619|0
1601629200000|2020-10-02 09:00:00|15751|15616|15750|15616|15751|15616|15750|15616|0
1601629500000|2020-10-02 09:05:00|15749|15617|15753|15616|15755|15617|15749|15616|0
1601629800000|2020-10-02 09:10:00|15756|15618|15758|15621|15758|15621|15756|15618|0
1601630100000|2020-10-02 09:15:00|15755||15752||15755||15748||0
1601630400000|2020-10-02 09:20:00|15751||15750||15751||15750||0
1601630700000|2020-10-02 09:25:00|16159|15500|15752|15612|16159|15612|15749|15500|0
1601631000000|2020-10-02 09:30:00|15767|15618|15767|15622|15767|15622|15767|15618|0
1601631300000|2020-10-02 09:35:00|15769|15625|15772|15626|15772|15626|15769|15624|0
1601631600000|2020-10-02 09:40:00|16159|15500|16160|15500|16160|15638|15759|15500|0
1601631900000|2020-10-02 09:45:00|15759|15501|16159|15501|16195|15501|15759|15500|67
1601632200000|2020-10-02 09:50:00|16160|15500|16159|15501|16160|15501|15765|15500|0
1601632500000|2020-10-02 09:55:00|15734|15500|16159|15501|16160|15501|15730|15500|0
1601632800000|2020-10-02 10:00:00|16160|15500|16159|15501|16160|15501|15720|15500|0
1601633100000|2020-10-02 10:05:00|15726|15500|16159|15501|16160|15501|15690|15500|14
1601633400000|2020-10-02 10:10:00|15727|15500|15694|15600|16160|15600|15694|15500|0
1601633700000|2020-10-02 10:15:00|15691|15601|15689|15601|16159|15601|15689|15500|28
1601634000000|2020-10-02 10:20:00|15683|15600|15685|15600|15949|15600|15680|15600|197
1601634300000|2020-10-02 10:25:00|15682|15601|15759|15600|15759|15601|15682|15600|0
1601634600000|2020-10-02 10:30:00|15724|15601|15759|15601|15759|15616|15721|15600|5
1601634900000|2020-10-02 10:35:00|15753|15616|15759|15618|15759|15706|15753|15600|20
1601635200000|2020-10-02 10:40:00||15600||15501||15618||15500|95
1601635500000|2020-10-02 10:45:00||15500||15501||15617||15500|0
1601635800000|2020-10-02 10:50:00||15617||15501||15622||15500|0
1601636100000|2020-10-02 10:55:00||15500||15503||15614||15500|0
1601636400000|2020-10-02 11:00:00|15755|15700|15750|15630|15755|15700|15750|15527|946
1601636700000|2020-10-02 11:05:00||15650||15650||15650||15650|20
1601637000000|2020-10-02 11:10:00|15742|15700|15750|15700|15750|15701|15742|15700|104
1601637300000|2020-10-02 11:15:00|||||||||7
1601637600000|2020-10-02 11:20:00|||||||||43
1601637900000|2020-10-02 11:25:00|15739|15684|15750|15630|15750|15684|15739|15630|555
1601638200000|2020-10-02 11:30:00|15740|15649|15750|15630|15750|15700|15740|15630|412
1601638500000|2020-10-02 11:35:00|15747|15739|15750|15650|15750|15739|15747|15630|260
1601638800000|2020-10-02 11:40:00|15700||15700||15700||15700||0
1601639100000|2020-10-02 11:45:00||15676||15650||15676||15650|27
1601639400000|2020-10-02 11:50:00|15750|15655|15750|15701|15750|15701|15750|15650|497
1601639700000|2020-10-02 11:55:00|15724|15650|15750|15650|15750|15664|15724|15650|73
1601640000000|2020-10-02 12:00:00|15701|15701|15749|15681|15750|15701|15701|15650|1607
1601640300000|2020-10-02 12:05:00||15660||15660||15660||15660|18
1601640600000|2020-10-02 12:10:00||15732||15705||15732||15701|9
1601640900000|2020-10-02 12:15:00||15701||15701||15701||15701|417
1601641200000|2020-10-02 12:20:00|||||||||7
1601641500000|2020-10-02 12:25:00|15730||15724||15730||15724||700
1601641800000|2020-10-02 12:30:00|15749|15675|15750|15701|15750|15701|15749|15675|316
1601642100000|2020-10-02 12:35:00|15735||15750||15750||15735||444
1601642400000|2020-10-02 12:40:00|15730||15730||15730||15730||10
1601642700000|2020-10-02 12:45:00||15690||15690||15690||15690|497
1601643000000|2020-10-02 12:50:00|15703|15650|15652|15625|15730|15660|15652|15625|1791
1601643300000|2020-10-02 12:55:00|15730|15631|15730|15625|15730|15631|15652|15625|822
1601643600000|2020-10-02 13:00:00|15717|15630|15717|15640|15717|15640|15717|15625|69
1601643900000|2020-10-02 13:05:00||15625||15625||15625||15625|38
1601644200000|2020-10-02 13:10:00|15709||15717||15717||15709||74
1601644500000|2020-10-02 13:15:00||15626||15625||15626||15625|46
1601644800000|2020-10-02 13:20:00||15650||15625||15650||15625|38
1601645100000|2020-10-02 13:25:00|15675|15626|15675|15625|15675|15629|15641|15625|2618
1601645400000|2020-10-02 13:30:00|15674|15633|15769|15742|15772|15747|15649|15625|85853
1601645700000|2020-10-02 13:35:00|15768|15744|15880|15868|15890|15871|15721|15704|34843
1601646000000|2020-10-02 13:40:00|15885|15863|15826|15810|15885|15863|15815|15809|7960
1601646300000|2020-10-02 13:45:00|15810|15809|15864|15845|15873|15860|15810|15807|20710
1601646600000|2020-10-02 13:50:00|15863|15846|15828|15812|15864|15850|15815|15802|15669
1601646900000|2020-10-02 13:55:00|15824|15813|15862|15851|15870|15862|15810|15800|10172
1601647200000|2020-10-02 14:00:00|15868|15847|15922|15915|15929|15918|15868|15842|16002
1601647500000|2020-10-02 14:05:00|15923|15916|15936|15931|15961|15956|15920|15914|18562
1601647800000|2020-10-02 14:10:00|15937|15932|15901|15890|15941|15936|15899|15886|14108
1601648100000|2020-10-02 14:15:00|15904|15891|15881|15862|15913|15902|15855|15851|14901
1601648400000|2020-10-02 14:20:00|15878|15870|15856|15844|15889|15877|15838|15826|14186
1601648700000|2020-10-02 14:25:00|15855|15845|15923|15908|15925|15915|15850|15842|17967
1601649000000|2020-10-02 14:30:00|15919|15904|15925|15918|15925|15918|15894|15887|6691
1601649300000|2020-10-02 14:35:00|15922|15916|15897|15886|15927|15919|15897|15886|6906
1601649600000|2020-10-02 14:40:00|15898|15887|15905|15895|15912|15904|15873|15863|5275
1601649900000|2020-10-02 14:45:00|15904|15896|15929|15922|15930|15926|15902|15889|7818
1601650200000|2020-10-02 14:50:00|15928|15923|15947|15937|15954|15947|15922|15917|6015
1601650500000|2020-10-02 14:55:00|15949|15938|15935|15920|15959|15952|15929|15920|11301
1601650800000|2020-10-02 15:00:00|15934|15929|15955|15948|15961|15954|15921|15914|17666
1601651100000|2020-10-02 15:05:00|15956|15949|15981|15975|15999|15987|15944|15935|18149
1601651400000|2020-10-02 15:10:00|15980|15972|15997|15986|15999|15990|15968|15963|7230
1601651700000|2020-10-02 15:15:00|15998|15987|16040|16027|16045|16037|15983|15976|10337
1601652000000|2020-10-02 15:20:00|16038|16031|16016|16009|16050|16043|16014|16009|6410
1601652300000|2020-10-02 15:25:00|16019|16010|16042|16033|16049|16043|16012|16005|12271
1601652600000|2020-10-02 15:30:00|16043|16035|16000|15989|16048|16039|15986|15980|6482
1601652900000|2020-10-02 15:35:00|16001|15988|15999|15992|16016|16009|15998|15988|4908
1601653200000|2020-10-02 15:40:00|15998|15990|15996|15987|16010|16003|15992|15982|6006
1601653500000|2020-10-02 15:45:00|15995|15986|15997|15987|15997|15989|15980|15974|5251
1601653800000|2020-10-02 15:50:00|16002|15988|15980|15972|16002|15994|15974|15970|2808
1601654100000|2020-10-02 15:55:00|15981|15973|15946|15935|15981|15973|15931|15919|8452
1601654400000|2020-10-02 16:00:00|15945|15936|15979|15970|15983|15979|15940|15933|9206
1601654700000|2020-10-02 16:05:00|15981|15971|16032|16024|16036|16030|15974|15966|14936
1601655000000|2020-10-02 16:10:00|16031|16022|16080|16072|16123|16114|16031|16022|17394
1601655300000|2020-10-02 16:15:00|16078|16067|16105|16098|16110|16101|16065|16057|11345
1601655600000|2020-10-02 16:20:00|16104|16097|16089|16082|16134|16124|16063|16055|17059
1601655900000|2020-10-02 16:25:00|16091|16083|16090|16076|16113|16110|16080|16074|9138
1601656200000|2020-10-02 16:30:00|16091|16082|16115|16101|16120|16111|16091|16082|6341
1601656500000|2020-10-02 16:35:00|16117|16102|16119|16110|16135|16127|16102|16092|7176
1601656800000|2020-10-02 16:40:00|16118|16111|16128|16123|16133|16124|16113|16106|6814
1601657100000|2020-10-02 16:45:00|16129|16124|16118|16108|16140|16131|16109|16101|13434
1601657400000|2020-10-02 16:50:00|16117|16112|16101|16090|16117|16112|16098|16088|8562
1601657700000|2020-10-02 16:55:00|16100|16091|16129|16119|16133|16123|16086|16078|11334
1601658000000|2020-10-02 17:00:00|16131|16120|16138|16126|16146|16141|16117|16106|13666
1601658300000|2020-10-02 17:05:00|16136|16127|16166|16155|16179|16169|16133|16125|8727
1601658600000|2020-10-02 17:10:00|16165|16154|16137|16127|16180|16174|16132|16121|10020
1601658900000|2020-10-02 17:15:00|16138|16131|16165|16156|16175|16166|16138|16131|9813
1601659200000|2020-10-02 17:20:00|16166|16155|16188|16176|16191|16188|16160|16149|10808
1601659500000|2020-10-02 17:25:00|16187|16181|16171|16165|16197|16189|16169|16158|8668
1601659800000|2020-10-02 17:30:00|16172|16166|16161|16155|16183|16176|16161|16152|5847
1601660100000|2020-10-02 17:35:00|16164|16156|16155|16149|16169|16163|16154|16148|4892
1601660400000|2020-10-02 17:40:00|16156|16150|16095|16085|16160|16154|16059|16048|37253
1601660700000|2020-10-02 17:45:00|16094|16086|16077|16064|16101|16093|16067|16052|5688
1601661000000|2020-10-02 17:50:00|16082|16065|16076|16062|16087|16076|16058|16051|1869
1601661300000|2020-10-02 17:55:00|16075|16061|16081|16074|16091|16083|16071|16060|7352
1601661600000|2020-10-02 18:00:00|16080|16075|16106|16099|16113|16105|16080|16070|9606
1601661900000|2020-10-02 18:05:00|16107|16102|16114|16107|16127|16119|16101|16097|8692
1601662200000|2020-10-02 18:10:00|16115|16108|16136|16127|16139|16129|16109|16102|10873
1601662500000|2020-10-02 18:15:00|16139|16128|16140|16134|16148|16144|16130|16121|14704
1601662800000|2020-10-02 18:20:00|16142|16135|16156|16149|16158|16153|16140|16129|6262
1601663100000|2020-10-02 18:25:00|16155|16150|16142|16134|16163|16157|16135|16128|10632
1601663400000|2020-10-02 18:30:00|16146|16135|16151|16142|16154|16149|16126|16118|6718
1601663700000|2020-10-02 18:35:00|16152|16149|16145|16136|16169|16161|16144|16136|8651
1601664000000|2020-10-02 18:40:00|16146|16139|16140|16134|16156|16150|16139|16134|5733
1601664300000|2020-10-02 18:45:00|16139|16135|16135|16128|16164|16153|16128|16121|7108
1601664600000|2020-10-02 18:50:00|16134|16129|16118|16110|16138|16133|16117|16107|8007
1601664900000|2020-10-02 18:55:00|16121|16111|16118|16112|16144|16135|16111|16103|10515
1601665200000|2020-10-02 19:00:00|16121|16113|16104|16096|16127|16116|16089|16080|10445
1601665500000|2020-10-02 19:05:00|16103|16094|16090|16082|16103|16095|16085|16080|7790
1601665800000|2020-10-02 19:10:00|16091|16083|16078|16069|16126|16118|16062|16052|19461
1601666100000|2020-10-02 19:15:00|16074|16066|16091|16086|16101|16094|16069|16057|13520
1601666400000|2020-10-02 19:20:00|16090|16085|16102|16095|16115|16105|16086|16076|12617
1601666700000|2020-10-02 19:25:00|16103|16094|16087|16080|16104|16097|16076|16071|9568
1601667000000|2020-10-02 19:30:00|16089|16081|16093|16086|16119|16111|16081|16076|16423
1601667300000|2020-10-02 19:35:00|16090|16087|16082|16075|16098|16093|16070|16060|16125
1601667600000|2020-10-02 19:40:00|16085|16076|16076|16069|16085|16077|16047|16041|17137
1601667900000|2020-10-02 19:45:00|16078|16068|16078|16070|16078|16073|16055|16052|22531
1601668200000|2020-10-02 19:50:00|16079|16071|16063|16059|16084|16074|16048|16045|26342
1601668500000|2020-10-02 19:55:00|16064|16061|16041|16037|16069|16065|16031|16029|80157
1601668800000|2020-10-02 20:00:00|16042|16036|16150|15930|16200|16036|16000|15705|6691
1601669100000|2020-10-02 20:05:00|||||||||17779
1601669400000|2020-10-02 20:10:00|||||||||1
1601669700000|2020-10-02 20:15:00|||||||||1
1601670000000|2020-10-02 20:20:00|16139|15900|16150|15900|16150|15900|16139|15900|516
1601670300000|2020-10-02 20:25:00|15900|15800|16140|15905|16150|15905|15900|15800|642
1601670600000|2020-10-02 20:30:00|16150|15944|16150|15905|16150|15944|16150|15905|241
1601670900000|2020-10-02 20:35:00|||||||||15
1601671200000|2020-10-02 20:40:00|16040|15910|16080|15910|16150|15910|16040|15910|109
1601671500000|2020-10-02 20:45:00|||||||||10
1601884800000|2020-10-05 08:00:00|17800|14500|16355|15866|17800|16003|16199|14500|0
1601885100000|2020-10-05 08:05:00|16372|16030|16372|15871|16372|16030|16211|15500|0
1601885400000|2020-10-05 08:10:00|16355|16011|16355|15871|16372|16029|16220|15871|0
1601885700000|2020-10-05 08:15:00|16372|16034|16355|15871|16372|16035|16228|15871|0
1601886000000|2020-10-05 08:20:00|16372|16020|16355|15890|16556|16027|16219|15500|0
1601886300000|2020-10-05 08:25:00|16220|15600|16355|15600|16556|16022|16219|15500|0
1601886600000|2020-10-05 08:30:00|16556|15500|16354|15860|16556|16022|16207|15500|0
1601886900000|2020-10-05 08:35:00|16355|15859|16354|15860|16355|16022|16217|15859|0
1601887200000|2020-10-05 08:40:00|16355|16021|16355|15860|16355|16027|16213|15859|0
1601887500000|2020-10-05 08:45:00|16354|15859|16355|15859|16355|16026|16354|15859|8
1601887800000|2020-10-05 08:50:00|16354|15860|16355|15860|16355|15860|16354|15859|0
1601888100000|2020-10-05 08:55:00|16354|15859|16354|15859|16355|16022|16354|15859|0
1601888400000|2020-10-05 09:00:00|16355|15860|16354|15859|16355|16024|16354|15859|0
1601888700000|2020-10-05 09:05:00|16355|15860|16354|15860|16355|15860|16354|15859|0
1601889000000|2020-10-05 09:10:00|16355|15859|16354|15860|16355|16028|16354|15859|0
1601889300000|2020-10-05 09:15:00|16355|15859|16354|15860|16355|16027|16354|15859|0
1601889600000|2020-10-05 09:20:00|16355|15859|16354|15860|16355|16021|16354|15859|0
1601889900000|2020-10-05 09:25:00|16355|15859|16354|15860|16355|16037|16354|15859|0
1601890200000|2020-10-05 09:30:00|16355|15824|16354|15825|16355|16026|16354|15824|0
1601890500000|2020-10-05 09:35:00|16355|15824|16355|15825|16355|16062|16354|15824|0
1601890800000|2020-10-05 09:40:00|16354|15824|16354|15825|16355|15825|16354|15824|0
1601891100000|2020-10-05 09:45:00|16355|15824|16354|15825|16355|16062|16354|15824|0
1601891400000|2020-10-05 09:50:00|16355|15824|16354|15825|16355|16066|16354|15824|0
1601891700000|2020-10-05 09:55:00|16355|15824|16354|15825|16355|16067|16354|15824|0
1601892000000|2020-10-05 10:00:00|16355|15824|16354|15825|16355|16063|16354|15824|0
1601892300000|2020-10-05 10:05:00|16355|16061|16354|15825|16355|16061|16354|15825|0
1601892600000|2020-10-05 10:10:00|16355|15824|16354|15825|16355|16059|16354|15824|0
1601892900000|2020-10-05 10:15:00|16355|15824|16354|15825|16355|16054|16354|15824|0
1601893200000|2020-10-05 10:20:00|16355|15824|16354|15825|16421|16055|16354|15824|0
1601893500000|2020-10-05 10:25:00|16355|16056|16354|15825|16355|16056|16354|15824|0
1601893800000|2020-10-05 10:30:00|16355|16055|16354|15825|16355|16056|16354|15824|0
1601894100000|2020-10-05 10:35:00|16355|16054|16354|15825|16355|16056|16354|15824|0
1601894400000|2020-10-05 10:40:00|16355|15824|16354|15829|16355|16056|16354|15824|0
1601894700000|2020-10-05 10:45:00|16355|15830|16355|15830|16355|16059|16354|15829|0
1601895000000|2020-10-05 10:50:00|16354|16065|16354|16065|16355|16066|16236|16065|0
1601895300000|2020-10-05 10:55:00|16355|16069|16354|16065|16355|16069|16238|16065|0
1601895600000|2020-10-05 11:00:00|16150|16067|16299|16065|16355|16068|16150|16065|167
1601895900000|2020-10-05 11:05:00|16354|16070|16294|16065|16400|16075|16249|16065|0
1601896200000|2020-10-05 11:10:00|16295|16076|16294|16065|16295|16078|16294|16065|0
1601896500000|2020-10-05 11:15:00|16295||16294||16295||16294||0
1601896800000|2020-10-05 11:20:00|16295||16294||16295||16253||0
1601897100000|2020-10-05 11:25:00|16295|16075|16294|16065|16295|16075|16252|16065|100
1601897400000|2020-10-05 11:30:00|16295||16294||16295||16251||0
1601897700000|2020-10-05 11:35:00|16295|16066|16294|16070|16295|16070|16253|16065|0
1601898000000|2020-10-05 11:40:00|16299|16068|16294|16074|16355|16075|16294|16065|0
1601898300000|2020-10-05 11:45:00|16299|16065|16298|16075|16355|16077|16266|16065|1
1601898600000|2020-10-05 11:50:00|16400|16077|16266|16076|16400|16080|16266|16065|25
1601898900000|2020-10-05 11:55:00|16355|16065|16256|16075|16355|16082|16256|16065|0
1601899200000|2020-10-05 12:00:00||16065||16065||16098||16065|222
1601899500000|2020-10-05 12:05:00||16075||16079||16079||16065|1
1601899800000|2020-10-05 12:10:00||16075||16075||16150||16075|128
1601900100000|2020-10-05 12:15:00|||||||||10
1601900400000|2020-10-05 12:20:00||16100||16100||16100||16100|1
1601900700000|2020-10-05 12:25:00|16255||16256||16256||16183||10
1601901000000|2020-10-05 12:30:00||16106||16100||16106||16100|29
1601901600000|2020-10-05 12:40:00||16080||16125||16125||16080|26
1601901900000|2020-10-05 12:45:00|||||||||4
1601902200000|2020-10-05 12:50:00|||||||||10
1601902500000|2020-10-05 12:55:00|16200||16200||16200||16200||32
1601902800000|2020-10-05 13:00:00|||||||||15
1601903100000|2020-10-05 13:05:00|||||||||8
1601903400000|2020-10-05 13:10:00|16195|16175|16195|16150|16195|16175|16188|16150|264
1601903700000|2020-10-05 13:15:00|||||||||1
1601904000000|2020-10-05 13:20:00|||||||||19
1601904300000|2020-10-05 13:25:00|16200|16160|16250|16176|16256|16212|16200|16150|1109
1601904600000|2020-10-05 13:30:00|16256|16179|16280|16264|16280|16274|16198|16177|24275
1601904900000|2020-10-05 13:35:00|16276|16268|16234|16225|16299|16283|16232|16220|48820
1601905200000|2020-10-05 13:40:00|16235|16226|16266|16254|16267|16259|16213|16202|10823
1601905500000|2020-10-05 13:45:00|16267|16260|16287|16276|16289|16280|16253|16245|8781
1601905800000|2020-10-05 13:50:00|16294|16278|16233|16218|16294|16284|16230|16218|3747
1601906100000|2020-10-05 13:55:00|16232|16221|16213|16205|16233|16224|16201|16198|6714
1601906400000|2020-10-05 14:00:00|16223|16209|16188|16184|16232|16223|16177|16172|8652
1601906700000|2020-10-05 14:05:00|16190|16185|16217|16208|16221|16213|16190|16185|8402
1601907000000|2020-10-05 14:10:00|16221|16209|16229|16221|16234|16221|16199|16192|11405
1601907300000|2020-10-05 14:15:00|16234|16222|16269|16261|16275|16269|16233|16221|9518
1601907600000|2020-10-05 14:20:00|16272|16262|16295|16286|16309|16302|16268|16257|13431
1601907900000|2020-10-05 14:25:00|16297|16287|16279|16272|16300|16293|16269|16265|12927
1601908200000|2020-10-05 14:30:00|16281|16275|16311|16305|16320|16317|16281|16272|13296
1601908500000|2020-10-05 14:35:00|16310|16302|16293|16285|16311|16303|16267|16263|17251
1601908800000|2020-10-05 14:40:00|16298|16288|16303|16290|16325|16321|16291|16283|16902
1601909100000|2020-10-05 14:45:00|16304|16291|16308|16303|16311|16304|16291|16285|9971
1601909400000|2020-10-05 14:50:00|16307|16301|16294|16288|16320|16318|16293|16285|7573
1601909700000|2020-10-05 14:55:00|16295|16289|16310|16303|16319|16313|16295|16288|8325
1601910000000|2020-10-05 15:00:00|16312|16301|16341|16336|16341|16338|16312|16301|10068
1601910300000|2020-10-05 15:05:00|16344|16337|16321|16313|16348|16341|16315|16312|13072
1601910600000|2020-10-05 15:10:00|16320|16314|16323|16316|16323|16317|16289|16285|21562
1601910900000|2020-10-05 15:15:00|16324|16318|16328|16320|16353|16350|16324|16318|14832
1601911200000|2020-10-05 15:20:00|16327|16321|16294|16291|16333|16326|16294|16290|14502
1601911500000|2020-10-05 15:25:00|16293|16289|16270|16263|16296|16290|16270|16260|21581
1601911800000|2020-10-05 15:30:00|16271|16264|16258|16252|16274|16271|16254|16250|8117
1601912100000|2020-10-05 15:35:00|16254|16251|16246|16239|16262|16255|16236|16231|5303
1601912400000|2020-10-05 15:40:00|16245|16240|16272|16265|16272|16269|16245|16240|6341
1601912700000|2020-10-05 15:45:00|16271|16266|16271|16263|16295|16287|16267|16261|5939
1601913000000|2020-10-05 15:50:00|16270|16262|16277|16270|16297|16292|16270|16262|2531
1601913300000|2020-10-05 15:55:00|16275|16271|16286|16279|16289|16286|16275|16270|11419
1601913600000|2020-10-05 16:00:00|16285|16280|16273|16265|16286|16280|16263|16257|5471
1601913900000|2020-10-05 16:05:00|16274|16266|16250|16246|16276|16270|16247|16242|10383
1601914200000|2020-10-05 16:10:00|16254|16247|16223|16217|16263|16254|16219|16213|8785
1601914500000|2020-10-05 16:15:00|16222|16218|16223|16212|16234|16226|16211|16206|11005
1601914800000|2020-10-05 16:20:00|16224|16214|16221|16213|16227|16221|16214|16208|1890
1601915100000|2020-10-05 16:25:00|16220|16212|16212|16206|16221|16213|16206|16202|3896
1601915400000|2020-10-05 16:30:00|16211|16205|16220|16218|16227|16223|16207|16202|7100
1601915700000|2020-10-05 16:35:00|16221|16219|16260|16255|16261|16257|16221|16218|3975
1601916000000|2020-10-05 16:40:00|16261|16256|16261|16254|16264|16261|16250|16245|8467
1601916300000|2020-10-05 16:45:00|16262|16255|16254|16250|16264|16256|16251|16247|7171
1601916600000|2020-10-05 16:50:00|16253|16249|16250|16245|16254|16249|16242|16238|3966
1601916900000|2020-10-05 16:55:00|16249|16246|16244|16240|16254|16250|16240|16234|1700
1601917200000|2020-10-05 17:00:00|16245|16241|16229|16221|16248|16246|16226|16219|10036
1601917500000|2020-10-05 17:05:00|16227|16219|16237|16230|16237|16234|16218|16213|2846
1601917800000|2020-10-05 17:10:00|16238|16232|16248|16243|16259|16253|16238|16232|5344
1601918100000|2020-10-05 17:15:00|16247|16240|16238|16234|16252|16246|16237|16230|2659
1601918400000|2020-10-05 17:20:00|16239|16233|16229|16221|16239|16234|16218|16214|3315
1601918700000|2020-10-05 17:25:00|16228|16220|16246|16242|16246|16242|16227|16220|2682
1601919000000|2020-10-05 17:30:00|16245|16240|16267|16261|16268|16262|16244|16240|8970
1601919300000|2020-10-05 17:35:00|16265|16262|16251|16245|16269|16264|16251|16245|2593
1601919600000|2020-10-05 17:40:00|16252|16246|16248|16241|16258|16253|16248|16241|3125
1601919900000|2020-10-05 17:45:00|16246|16243|16249|16242|16253|16248|16235|16232|4656
1601920200000|2020-10-05 17:50:00|16251|16243|16237|16232|16255|16247|16236|16232|3109
1601920500000|2020-10-05 17:55:00|16239|16231|16212|16206|16239|16233|16212|16206|4480
1601920800000|2020-10-05 18:00:00|16211|16205|16219|16216|16221|16218|16208|16205|7030
1601921100000|2020-10-05 18:05:00|16218|16217|16216|16212|16227|16222|16213|16209|5258
1601921400000|2020-10-05 18:10:00|16217|16213|16231|16227|16234|16228|16217|16209|6673
1601921700000|2020-10-05 18:15:00|16230|16228|16229|16222|16235|16231|16225|16218|4135
1601922000000|2020-10-05 18:20:00|16231|16223|16233|16227|16234|16229|16221|16216|6064
1601922300000|2020-10-05 18:25:00|16230|16226|16217|16212|16230|16226|16208|16202|8176
1601922600000|2020-10-05 18:30:00|16218|16213|16215|16209|16232|16229|16215|16209|10950
1601922900000|2020-10-05 18:35:00|16214|16210|16220|16213|16237|16230|16213|16209|6495
1601923200000|2020-10-05 18:40:00|16218|16214|16236|16231|16240|16235|16218|16211|5406
1601923500000|2020-10-05 18:45:00|16237|16232|16244|16237|16245|16241|16226|16222|7425
1601923800000|2020-10-05 18:50:00|16245|16238|16238|16233|16245|16242|16231|16229|6728
1601924100000|2020-10-05 18:55:00|16239|16234|16245|16240|16248|16243|16230|16226|15438
1601924400000|2020-10-05 19:00:00|16244|16239|16244|16240|16248|16244|16233|16227|8365
1601924700000|2020-10-05 19:05:00|16245|16236|16248|16243|16250|16246|16237|16232|7262
1601925000000|2020-10-05 19:10:00|16247|16244|16259|16254|16264|16258|16241|16235|7811
1601925300000|2020-10-05 19:15:00|16260|16255|16273|16270|16276|16272|16260|16255|4275
1601925600000|2020-10-05 19:20:00|16274|16271|16278|16273|16284|16280|16270|16261|6977
1601925900000|2020-10-05 19:25:00|16280|16274|16292|16287|16295|16291|16274|16270|15112
1601926200000|2020-10-05 19:30:00|16293|16288|16275|16271|16295|16289|16274|16269|10852
1601926500000|2020-10-05 19:35:00|16277|16272|16270|16262|16281|16276|16261|16256|13823
1601926800000|2020-10-05 19:40:00|16271|16263|16280|16271|16294|16291|16270|16263|9788
1601927100000|2020-10-05 19:45:00|16281|16272|16284|16280|16287|16284|16268|16262|13094
1601927400000|2020-10-05 19:50:00|16285|16283|16271|16268|16300|16288|16259|16256|31085
1601927700000|2020-10-05 19:55:00|16272|16269|16281|16274|16283|16279|16254|16250|69689
1601928000000|2020-10-05 20:00:00|16282|16275|16300|16000|16400|16275|16275|15941|24646
1601928300000|2020-10-05 20:05:00||16110||16110||16110||16110|6765
1601928600000|2020-10-05 20:10:00|||||||||333
1601928900000|2020-10-05 20:15:00||16100||16100||16100||16100|69
1601929200000|2020-10-05 20:20:00||16130||16130||16130||16130|95
1601929500000|2020-10-05 20:25:00||16100||16100||16100||16100|12602
1601929800000|2020-10-05 20:30:00|||||||||9
1601930100000|2020-10-05 20:35:00|||||||||8
1601930400000|2020-10-05 20:40:00|||||||||29
1601931000000|2020-10-05 20:50:00|||||||||134
1601931300000|2020-10-05 20:55:00|||||||||1
1601931600000|2020-10-05 21:00:00|16275|16115|16275|16201|16275|16201|16275|16115|4
1601932200000|2020-10-05 21:10:00|||||||||8
1601932500000|2020-10-05 21:15:00|||||||||3
1601932800000|2020-10-05 21:20:00|||||||||3
1601933100000|2020-10-05 21:25:00|||||||||8
1601933700000|2020-10-05 21:35:00|16274|16221|16274|16226|16274|16226|16274|16201|201
1601934300000|2020-10-05 21:45:00|16273||16273||16273||16273||0
1601936100000|2020-10-05 22:15:00|||||||||105
1601936400000|2020-10-05 22:20:00|||||||||5
1601938500000|2020-10-05 22:55:00|||||||||6
1601938800000|2020-10-05 23:00:00||16210||16116||16210||16116|1
1601939100000|2020-10-05 23:05:00|||||||||7
1601939400000|2020-10-05 23:10:00|||||||||2
1601939700000|2020-10-05 23:15:00|||||||||4
1601940600000|2020-10-05 23:30:00|||||||||25
1601940900000|2020-10-05 23:35:00||16117||16121||16121||16117|0
1601941200000|2020-10-05 23:40:00|||||||||1
1601971200000|2020-10-06 08:00:00|17600|14700|16355|16000|17600|16244|16347|14700|0
1601971500000|2020-10-06 08:05:00|16351|16235|16357|16000|16442|16237|16346|16000|64
1601971800000|2020-10-06 08:10:00|16442|16233|16355|16000|16442|16239|16350|16000|0
1601972100000|2020-10-06 08:15:00|16442|16238|16359|16000|16442|16239|16358|16000|0
1601972400000|2020-10-06 08:20:00|16442|16238|16357|16000|16442|16238|16356|16000|0
1601972700000|2020-10-06 08:25:00|16356|16233|16355|16000|16356|16233|16355|16000|0
1601973000000|2020-10-06 08:30:00||16234||16000||16238||16000|0
1601973300000|2020-10-06 08:35:00||16236||16000||16238||16000|0
1601973600000|2020-10-06 08:40:00|16352|16236|16355|16000|16355|16236|16346|16000|4
1601973900000|2020-10-06 08:45:00|16343|16229|16355|16000|16355|16236|16343|16000|0
1601974200000|2020-10-06 08:50:00|16249|16235|16355|16000|16355|16237|16249|16000|0
1601974500000|2020-10-06 08:55:00|16250|16128|16355|16000|16355|16130|16249|16000|0
1601974800000|2020-10-06 09:00:00|16250|16129|16355|16000|16355|16131|16250|16000|0
1601975100000|2020-10-06 09:05:00|16309|16135|16355|16000|16355|16147|16305|16000|0
1601975400000|2020-10-06 09:10:00|16341|16128|16355|16000|16355|16138|16337|16000|0
1601975700000|2020-10-06 09:15:00|16339|16144|16355|16000|16355|16144|16325|16000|0
1601976000000|2020-10-06 09:20:00|16326|16146|16355|16000|16355|16147|16322|16000|0
1601976300000|2020-10-06 09:25:00|16320|16147|16355|16000|16355|16148|16320|16000|0
1601976600000|2020-10-06 09:30:00|16320|16148|16355|16000|16355|16149|16320|16000|1
1601976900000|2020-10-06 09:35:00|16322|16150|16355|16000|16355|16152|16322|16000|0
1601977200000|2020-10-06 09:40:00|16345|16153|16355|16000|16355|16153|16336|16000|0
1601977500000|2020-10-06 09:45:00|16331|16147|16355|16000|16355|16147|16330|16000|0
1601977800000|2020-10-06 09:50:00||16148||16000||16149||16000|0
1601978100000|2020-10-06 09:55:00||16148||16000||16148||16000|0
1601978400000|2020-10-06 10:00:00|16337|16145|16355|16000|16355|16145|16322|16000|0
1601978700000|2020-10-06 10:05:00|16323|16142|16355|16000|16355|16146|16321|16000|0
1601979000000|2020-10-06 10:10:00|16348|16146|16355|16000|16355|16146|16348|16000|0
1601979300000|2020-10-06 10:15:00|16330|16151|16355|16000|16355|16151|16329|16000|0
1601979600000|2020-10-06 10:20:00||16154||16000||16156||16000|0
1601979900000|2020-10-06 10:25:00|16329|16158|16355|16000|16355|16160|16329|16000|0
1601980200000|2020-10-06 10:30:00|16275|16163|16275|16000|16275|16163|16275|16000|0
1601980500000|2020-10-06 10:35:00||16152||16000||16152||16000|0
1601980800000|2020-10-06 10:40:00||16150||16000||16151||16000|0
1601981100000|2020-10-06 10:45:00||16151||16000||16153||16000|0
1601981400000|2020-10-06 10:50:00||16150||16000||16150||16000|0
1601981700000|2020-10-06 10:55:00||16137||16000||16138||16000|0
1601982000000|2020-10-06 11:00:00||16050||16141||16141||15900|69
1601982300000|2020-10-06 11:05:00||16022||16141||16143||16022|0
1601982600000|2020-10-06 11:10:00||16022||16141||16146||16010|0
1601982900000|2020-10-06 11:15:00||16010||16157||16157||16010|0
1601983200000|2020-10-06 11:20:00||16158||16158||16158||16158|0
1601983500000|2020-10-06 11:25:00||16168||16158||16169||16158|0
1601984100000|2020-10-06 11:35:00|16300|16159|16300|16158|16300|16179|16300|16158|146
1601984400000|2020-10-06 11:40:00||16179||16158||16179||16158|0
1601984700000|2020-10-06 11:45:00||16175||16158||16176||16158|0
1601985000000|2020-10-06 11:50:00||16170||16158||16170||16158|0
1601985300000|2020-10-06 11:55:00||16168||16158||16171||16158|0
1601985600000|2020-10-06 12:00:00||16159||16158||16163||16158|43
1601985900000|2020-10-06 12:05:00||16159||16158||16163||16158|0
1601986200000|2020-10-06 12:10:00|16355|16268|16400|16158|16400|16268|16355|16158|151
1601986500000|2020-10-06 12:15:00|16355|16160|16355|16160|16355|16160|16355|16160|1
1601986800000|2020-10-06 12:20:00|16400|16175|16400|16175|16400|16175|16400|16175|25
1601987100000|2020-10-06 12:25:00||16160||16160||16202||16160|100
1601987700000|2020-10-06 12:35:00||16161||16161||16161||16161|0
1601988000000|2020-10-06 12:40:00||16160||16200||16200||16160|0
1601988900000|2020-10-06 12:55:00||16221||16200||16260||16200|111
1601989200000|2020-10-06 13:00:00|||||||||1
1601989500000|2020-10-06 13:05:00|||||||||1
1601990100000|2020-10-06 13:15:00||16280||16200||16280||16200|52
1601990400000|2020-10-06 13:20:00|||||||||63
1601990700000|2020-10-06 13:25:00|16383|16339|16380|16280|16400|16339|16380|16242|236
1601991000000|2020-10-06 13:30:00|16400|16242|16313|16283|16400|16344|16290|16242|36593
1601991300000|2020-10-06 13:35:00|16320|16291|16272|16241|16320|16297|16258|16239|11108
1601991600000|2020-10-06 13:40:00|16271|16247|16311|16298|16322|16304|16251|16233|5453
1601991900000|2020-10-06 13:45:00|16312|16299|16298|16293|16325|16313|16293|16287|10712
1601992200000|2020-10-06 13:50:00|16296|16291|16290|16273|16318|16308|16273|16256|6515
1601992500000|2020-10-06 13:55:00|16289|16272|16290|16274|16297|16287|16275|16261|4000
1601992800000|2020-10-06 14:00:00|16289|16265|16275|16266|16298|16288|16275|16261|4207
1601993100000|2020-10-06 14:05:00|16274|16267|16308|16298|16310|16301|16274|16264|5979
1601993400000|2020-10-06 14:10:00|16307|16299|16324|16314|16324|16317|16306|16299|7064
1601993700000|2020-10-06 14:15:00|16323|16316|16344|16337|16365|16362|16319|16314|10760
1601994000000|2020-10-06 14:20:00|16346|16336|16369|16359|16369|16361|16344|16336|14622
1601994300000|2020-10-06 14:25:00|16370|16360|16397|16383|16399|16395|16370|16359|13582
1601994600000|2020-10-06 14:30:00|16396|16386|16396|16390|16399|16393|16384|16369|7397
1601994900000|2020-10-06 14:35:00|16398|16391|16383|16375|16399|16392|16378|16365|8432
1601995200000|2020-10-06 14:40:00|16382|16376|16372|16362|16399|16394|16338|16329|13914
1601995500000|2020-10-06 14:45:00|16369|16363|16385|16380|16400|16393|16369|16362|19312
1601995800000|2020-10-06 14:50:00|16391|16381|16414|16402|16419|16411|16384|16379|11517
1601996100000|2020-10-06 14:55:00|16409|16399|16420|16409|16420|16417|16399|16394|5056
1601996400000|2020-10-06 15:00:00|16419|16411|16418|16415|16428|16425|16412|16407|14587
1601996700000|2020-10-06 15:05:00|16417|16414|16414|16407|16425|16418|16404|16401|18489
1601997000000|2020-10-06 15:10:00|16413|16410|16426|16421|16426|16421|16406|16396|12321
1601997300000|2020-10-06 15:15:00|16425|16420|16450|16444|16461|16455|16420|16413|25163
1601997600000|2020-10-06 15:20:00|16451|16445|16449|16438|16455|16451|16442|16435|9141
1601997900000|2020-10-06 15:25:00|16448|16439|16445|16435|16452|16444|16428|16425|18464
1601998200000|2020-10-06 15:30:00|16444|16431|16450|16446|16450|16447|16423|16422|6096
1601998500000|2020-10-06 15:35:00|16454|16447|16487|16479|16489|16480|16443|16440|25197
1601998800000|2020-10-06 15:40:00|16489|16482|16525|16517|16534|16527|16483|16479|32103
1601999100000|2020-10-06 15:45:00|16524|16514|16496|16489|16524|16516|16493|16485|9177
1601999400000|2020-10-06 15:50:00|16494|16484|16483|16476|16496|16486|16478|16472|9352
1601999700000|2020-10-06 15:55:00|16482|16475|16476|16464|16489|16481|16473|16464|7145
1602000000000|2020-10-06 16:00:00|16475|16465|16437|16427|16488|16480|16437|16424|8208
1602000300000|2020-10-06 16:05:00|16436|16428|16424|16416|16440|16434|16419|16410|7209
1602000600000|2020-10-06 16:10:00|16421|16414|16443|16435|16443|16436|16412|16407|3453
1602000900000|2020-10-06 16:15:00|16441|16436|16431|16423|16441|16436|16419|16413|7822
1602001200000|2020-10-06 16:20:00|16430|16424|16445|16438|16447|16442|16425|16421|5477
1602001500000|2020-10-06 16:25:00|16444|16441|16432|16426|16445|16441|16426|16420|3581
1602001800000|2020-10-06 16:30:00|16431|16423|16426|16423|16431|16426|16422|16415|6031
1602002100000|2020-10-06 16:35:00|16425|16422|16438|16434|16447|16438|16423|16421|5394
1602002400000|2020-10-06 16:40:00|16436|16435|16447|16442|16459|16455|16436|16435|4127
1602002700000|2020-10-06 16:45:00|16449|16443|16470|16463|16474|16465|16448|16443|8554
1602003000000|2020-10-06 16:50:00|16469|16465|16491|16486|16492|16487|16468|16465|9828
1602003300000|2020-10-06 16:55:00|16490|16487|16513|16507|16515|16509|16490|16487|18009
1602003600000|2020-10-06 17:00:00|16515|16508|16515|16509|16519|16512|16507|16501|9505
1602003900000|2020-10-06 17:05:00|16514|16510|16555|16548|16556|16551|16514|16509|22220
1602004200000|2020-10-06 17:10:00|16554|16549|16545|16537|16554|16550|16527|16521|8396
1602004500000|2020-10-06 17:15:00|16544|16536|16550|16542|16552|16547|16530|16527|13790
1602004800000|2020-10-06 17:20:00|16548|16546|16537|16525|16560|16554|16532|16525|9974
1602005100000|2020-10-06 17:25:00|16536|16526|16535|16530|16543|16537|16530|16524|3300
1602005400000|2020-10-06 17:30:00|16536|16531|16557|16551|16559|16554|16535|16530|10570
1602005700000|2020-10-06 17:35:00|16556|16549|16544|16534|16560|16551|16536|16533|11282
1602006000000|2020-10-06 17:40:00|16541|16533|16545|16541|16550|16545|16530|16521|7296
1602006300000|2020-10-06 17:45:00|16548|16540|16551|16545|16551|16545|16534|16526|8377
1602006600000|2020-10-06 17:50:00|16552|16546|16553|16546|16555|16553|16538|16534|5639
1602006900000|2020-10-06 17:55:00|16554|16547|16551|16541|16560|16554|16544|16535|7710
1602007200000|2020-10-06 18:00:00|16547|16542|16514|16511|16559|16555|16513|16507|17217
1602007500000|2020-10-06 18:05:00|16513|16512|16522|16520|16545|16539|16510|16504|6004
1602007800000|2020-10-06 18:10:00|16524|16521|16532|16524|16532|16525|16505|16500|7902
1602008100000|2020-10-06 18:15:00|16531|16519|16532|16521|16544|16535|16520|16513|6277
1602008400000|2020-10-06 18:20:00|16528|16520|16544|16535|16547|16539|16519|16512|5903
1602008700000|2020-10-06 18:25:00|16541|16533|16520|16513|16544|16536|16517|16508|11002
1602009000000|2020-10-06 18:30:00|16523|16515|16531|16523|16544|16538|16510|16503|7217
1602009300000|2020-10-06 18:35:00|16528|16525|16550|16542|16560|16556|16527|16520|6053
1602009600000|2020-10-06 18:40:00|16549|16543|16557|16553|16573|16567|16543|16537|15805
1602009900000|2020-10-06 18:45:00|16555|16550|16468|16451|16560|16556|16462|16451|28291
1602010200000|2020-10-06 18:50:00|16467|16452|16310|16293|16468|16452|16307|16292|25110
1602010500000|2020-10-06 18:55:00|16308|16292|16326|16296|16360|16339|16274|16260|12702
1602010800000|2020-10-06 19:00:00|16317|16297|16272|16258|16320|16304|16251|16237|24140
1602011100000|2020-10-06 19:05:00|16271|16259|16287|16265|16290|16268|16221|16203|14538
1602011400000|2020-10-06 19:10:00|16286|16264|16246|16239|16290|16271|16232|16223|45094
1602011700000|2020-10-06 19:15:00|16245|16231|16198|16192|16251|16244|16191|16185|11332
1602012000000|2020-10-06 19:20:00|16199|16193|16202|16193|16218|16215|16193|16185|16241
1602012300000|2020-10-06 19:25:00|16200|16194|16227|16219|16255|16242|16189|16185|14066
1602012600000|2020-10-06 19:30:00|16228|16215|16272|16263|16273|16266|16204|16193|16634
1602012900000|2020-10-06 19:35:00|16266|16261|16243|16237|16278|16270|16240|16231|13417
1602013200000|2020-10-06 19:40:00|16242|16236|16237|16227|16254|16246|16223|16213|10954
1602013500000|2020-10-06 19:45:00|16235|16220|16226|16219|16243|16231|16187|16179|17356
1602013800000|2020-10-06 19:50:00|16225|16214|16225|16216|16229|16221|16189|16179|21089
1602014100000|2020-10-06 19:55:00|16224|16217|16223|16215|16248|16242|16206|16200|73995
1602014400000|2020-10-06 20:00:00|16222|16216|16533|16100|16533|16216|16222|16100|62780
1602014700000|2020-10-06 20:05:00||16125||16125||16159||16125|933
1602015000000|2020-10-06 20:10:00||16149||16125||16149||16125|12
1602015600000|2020-10-06 20:20:00|||||||||1
1602015900000|2020-10-06 20:25:00||16166||16150||16166||16150|13
1602016200000|2020-10-06 20:30:00|16472||16358||16533||16358||88
1602016800000|2020-10-06 20:40:00|16530||16528||16533||16528||42
1602017100000|2020-10-06 20:45:00|16533||16533||16533||16533||1
1602017400000|2020-10-06 20:50:00|16330|16161|16317|16150|16533|16161|16317|16150|51
1602017700000|2020-10-06 20:55:00|||||||||10
1602018000000|2020-10-06 21:00:00|16533||16222||16533||16222||6
1602018600000|2020-10-06 21:10:00|||||||||1
1602019200000|2020-10-06 21:20:00|||||||||5
1602019800000|2020-10-06 21:30:00|||||||||103
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|||||||||1
1602021000000|2020-10-06 21:50:00|||||||||2
1602021300000|2020-10-06 21:55:00|||||||||179
1602023700000|2020-10-06 22:35:00|||||||||100
1602024000000|2020-10-06 22:40:00|||||||||15
1602024600000|2020-10-06 22:50:00||16166||16166||16166||16166|2
1602024900000|2020-10-06 22:55:00|16200|16172|16222|16166|16222|16172|16200|16166|100
1602025200000|2020-10-06 23:00:00||16100||16100||16100||16100|0
1602026400000|2020-10-06 23:20:00|||||||||20
1602026700000|2020-10-06 23:25:00||16150||16100||16150||16100|0
1602027000000|2020-10-06 23:30:00||16101||16101||16101||16101|0
1602027300000|2020-10-06 23:35:00|||||||||1
1602028500000|2020-10-06 23:55:00|||||||||5
1602057600000|2020-10-07 08:00:00|17600|15000|16614|16073|17600|16073|16443|15000|0
1602057900000|2020-10-07 08:05:00|16442||16614||16614||16433||0
1602058200000|2020-10-07 08:10:00|16455||16614||16614||16425||0
1602058500000|2020-10-07 08:15:00|16427||16614||16614||16423||0
1602058800000|2020-10-07 08:20:00|16437||16614||16614||16426||0
1602059100000|2020-10-07 08:25:00|16455||16614||16614||16432||0
1602059400000|2020-10-07 08:30:00|16739|16000|16622|16050|16739|16050|16424|16000|0
1602059700000|2020-10-07 08:35:00|16419|16018|16622|16018|16622|16050|16419|16018|0
1602060000000|2020-10-07 08:40:00|16473|16050|16622|16018|16622|16223|16436|16018|2
1602060300000|2020-10-07 08:45:00|16446|16050|16622|16018|16622|16231|16430|16018|0
1602060600000|2020-10-07 08:50:00|16434|16050|16622|16018|16622|16233|16434|16018|0
1602060900000|2020-10-07 08:55:00|16453|16229|16622|16240|16622|16240|16447|16018|0
1602061200000|2020-10-07 09:00:00|16446|16241|16622|16240|16622|16241|16442|16240|0
1602061500000|2020-10-07 09:05:00|16445|16243|16622|16240|16622|16243|16445|16240|0
1602061800000|2020-10-07 09:10:00|16435|16245|16622|16240|16622|16245|16433|16240|0
1602062100000|2020-10-07 09:15:00|16437|16241|16621|16241|16622|16249|16432|16240|0
1602062400000|2020-10-07 09:20:00|16622|16250|16621|16241|16622|16250|16437|16240|0
1602062700000|2020-10-07 09:25:00|16622|16240|16621|16241|16622|16245|16421|16240|0
1602063000000|2020-10-07 09:30:00|16619|16240|16618|16241|16619|16255|16425|16240|0
1602063300000|2020-10-07 09:35:00|16619|16240|16618|16241|16619|16253|16440|16240|0
1602063600000|2020-10-07 09:40:00|16454|16240|16618|16241|16619|16258|16438|16240|0
1602063900000|2020-10-07 09:45:00|16619|16256|16618|16241|16619|16256|16441|16240|0
1602064200000|2020-10-07 09:50:00|16619|16240|16470|16400|16619|16400|16470|16240|0
1602064500000|2020-10-07 09:55:00|16618|16431|16618|16400|16737|16434|16472|16400|44
1602064800000|2020-10-07 10:00:00|16737||16618||16737||16472||0
1602065100000|2020-10-07 10:05:00|16737||16618||16737||16475||0
1602065400000|2020-10-07 10:10:00|16737||16618||16737||16468||0
1602065700000|2020-10-07 10:15:00|16737||16618||16737||16466||0
1602066000000|2020-10-07 10:20:00|16737||16618||16737||16465||2
1602066300000|2020-10-07 10:25:00|16533||16618||16618||16533||0
1602066600000|2020-10-07 10:30:00|16530||16618||16618||16530||0
1602066900000|2020-10-07 10:35:00|16527||16618||16618||16527||0
1602067200000|2020-10-07 10:40:00|16531||16618||16618||16531||0
1602067500000|2020-10-07 10:45:00|16537||16537||16537||16534||0
1602067800000|2020-10-07 10:50:00|16541||16544||16544||16541||0
1602068100000|2020-10-07 10:55:00|16545||16544||16547||16543||0
1602068400000|2020-10-07 11:00:00|16533||16532||16533||16532||107
1602068700000|2020-10-07 11:05:00|16520||16428||16533||16428||1
1602069000000|2020-10-07 11:10:00|16533||16532||16533||16532||300
1602069300000|2020-10-07 11:15:00|16533||16532||16533||16528||0
1602070200000|2020-10-07 11:30:00|16530||16532||16532||16527||0
1602070500000|2020-10-07 11:35:00|16523||16522||16523||16522||0
1602070800000|2020-10-07 11:40:00|16523||16523||16523||16522||0
1602071100000|2020-10-07 11:45:00|16522||16522||16522||16522||0
1602071400000|2020-10-07 11:50:00|16521||16522||16522||16521||2
1602072000000|2020-10-07 12:00:00|16521|16434|16523|16400|16523|16451|16520|16400|287
1602072300000|2020-10-07 12:05:00|||||||||10
1602072900000|2020-10-07 12:15:00|16533|16417|16533|16400|16533|16500|16533|16400|77
1602073500000|2020-10-07 12:25:00|16513||16513||16513||16513||0
1602074100000|2020-10-07 12:35:00|16495||16512||16513||16495||7
1602074400000|2020-10-07 12:40:00|||||||||7
1602074700000|2020-10-07 12:45:00|16513|16426|16512|16426|16513|16460|16512|16426|294
1602075300000|2020-10-07 12:55:00|16500||16500||16500||16500||3
1602075600000|2020-10-07 13:00:00|16485||16500||16500||16485||98
1602075900000|2020-10-07 13:05:00|16450|16450|16500|16400|16500|16450|16450|16400|535
1602076200000|2020-10-07 13:10:00|||||||||6
1602076500000|2020-10-07 13:15:00|||||||||1
1602076800000|2020-10-07 13:20:00|16453|16434|16498|16450|16500|16450|16450|16400|915
1602077100000|2020-10-07 13:25:00|16500|16456|16602|16341|16602|16550|16500|16341|3495
1602077400000|2020-10-07 13:30:00|16604|16539|16534|16514|16604|16549|16490|16341|81580
1602077700000|2020-10-07 13:35:00|16530|16515|16564|16552|16565|16553|16493|16471|17046
1602078000000|2020-10-07 13:40:00|16565|16557|16574|16566|16594|16585|16534|16526|20087
1602078300000|2020-10-07 13:45:00|16573|16564|16623|16615|16630|16622|16569|16556|16285
1602078600000|2020-10-07 13:50:00|16618|16614|16627|16621|16633|16622|16580|16572|11994
1602078900000|2020-10-07 13:55:00|16633|16622|16661|16651|16666|16660|16629|16618|48433
1602079200000|2020-10-07 14:00:00|16659|16649|16679|16671|16680|16675|16636|16629|12983
1602079500000|2020-10-07 14:05:00|16680|16672|16676|16667|16691|16684|16656|16647|14350
1602079800000|2020-10-07 14:10:00|16678|16668|16681|16675|16697|16687|16666|16657|13282
1602080100000|2020-10-07 14:15:00|16682|16676|16717|16702|16721|16714|16682|16674|80902
1602080400000|2020-10-07 14:20:00|16718|16704|16737|16732|16771|16763|16710|16703|31822
1602080700000|2020-10-07 14:25:00|16734|16734|16765|16752|16766|16759|16733|16732|17269
1602081000000|2020-10-07 14:30:00|16764|16751|16723|16710|16777|16769|16722|16710|17393
1602081300000|2020-10-07 14:35:00|16722|16713|16718|16710|16726|16718|16703|16700|11461
1602081600000|2020-10-07 14:40:00|16719|16711|16690|16677|16734|16720|16665|16660|19861
1602081900000|2020-10-07 14:45:00|16694|16676|16699|16693|16702|16694|16679|16672|8734
1602082200000|2020-10-07 14:50:00|16698|16692|16670|16666|16717|16704|16670|16660|5292
1602082500000|2020-10-07 14:55:00|16671|16667|16658|16642|16688|16683|16649|16642|14913
1602082800000|2020-10-07 15:00:00|16657|16643|16644|16638|16658|16643|16624|16615|5527
1602083100000|2020-10-07 15:05:00|16646|16640|16655|16644|16659|16650|16639|16635|6514
1602083400000|2020-10-07 15:10:00|16654|16646|16614|16605|16654|16646|16607|16601|14059
1602083700000|2020-10-07 15:15:00|16615|16602|16610|16605|16620|16613|16606|16601|8799
1602084000000|2020-10-07 15:20:00|16609|16603|16610|16599|16618|16611|16584|16578|19920
1602084300000|2020-10-07 15:25:00|16607|16600|16590|16582|16608|16600|16567|16561|9196
1602084600000|2020-10-07 15:30:00|16589|16583|16601|16591|16601|16596|16570|16565|5033
1602084900000|2020-10-07 15:35:00|16599|16592|16591|16584|16604|16596|16576|16566|5766
1602085200000|2020-10-07 15:40:00|16592|16585|16635|16626|16635|16626|16592|16584|16597
1602085500000|2020-10-07 15:45:00|16634|16627|16642|16637|16643|16637|16615|16613|11700
1602085800000|2020-10-07 15:50:00|16643|16639|16641|16636|16649|16642|16635|16629|8638
1602086100000|2020-10-07 15:55:00|16643|16637|16649|16641|16651|16645|16637|16630|9684
1602086400000|2020-10-07 16:00:00|16651|16642|16637|16633|16660|16651|16636|16629|8797
1602086700000|2020-10-07 16:05:00|16635|16632|16619|16610|16635|16632|16618|16610|4876
1602087000000|2020-10-07 16:10:00|16618|16611|16578|16571|16618|16613|16577|16571|6280
1602087300000|2020-10-07 16:15:00|16579|16572|16600|16594|16601|16597|16576|16571|5749
1602087600000|2020-10-07 16:20:00|16601|16595|16601|16595|16608|16601|16593|16584|6992
1602087900000|2020-10-07 16:25:00|16603|16596|16584|16572|16613|16605|16572|16555|5272
1602088200000|2020-10-07 16:30:00|16583|16573|16587|16579|16600|16597|16580|16572|2913
1602088500000|2020-10-07 16:35:00|16589|16582|16574|16563|16595|16587|16571|16562|2573
1602088800000|2020-10-07 16:40:00|16573|16564|16592|16586|16592|16586|16565|16559|11577
1602089100000|2020-10-07 16:45:00|16591|16588|16597|16589|16612|16604|16591|16588|9324
1602089400000|2020-10-07 16:50:00|16598|16590|16577|16573|16598|16591|16576|16567|3394
1602089700000|2020-10-07 16:55:00|16574|16572|16588|16577|16593|16586|16572|16568|5394
1602090000000|2020-10-07 17:00:00|16584|16580|16586|16580|16592|16588|16575|16569|9957
1602090300000|2020-10-07 17:05:00|16585|16578|16592|16585|16592|16588|16575|16570|3747
1602090600000|2020-10-07 17:10:00|16591|16584|16570|16563|16594|16587|16570|16563|11772
1602090900000|2020-10-07 17:15:00|16569|16561|16576|16570|16576|16571|16557|16550|1889
1602091200000|2020-10-07 17:20:00|16575|16569|16584|16576|16586|16579|16570|16564|1825
1602091500000|2020-10-07 17:25:00|16585|16577|16586|16581|16590|16583|16575|16567|4438
1602091800000|2020-10-07 17:30:00|16590|16583|16605|16599|16607|16601|16586|16579|5523
1602092100000|2020-10-07 17:35:00|16604|16602|16600|16595|16607|16604|16598|16593|10143
1602092400000|2020-10-07 17:40:00|16597|16596|16617|16611|16621|16613|16580|16575|8194
1602092700000|2020-10-07 17:45:00|16621|16610|16627|16621|16630|16623|16606|16600|3781
1602093000000|2020-10-07 17:50:00|16628|16623|16661|16651|16668|16660|16627|16621|9359
1602093300000|2020-10-07 17:55:00|16660|16649|16649|16629|16661|16650|16635|16627|3848
1602093600000|2020-10-07 18:00:00|16653|16634|16672|16660|16675|16663|16653|16634|4962
1602093900000|2020-10-07 18:05:00|16669|16661|16671|16662|16675|16669|16663|16650|3081
1602094200000|2020-10-07 18:10:00|16673|16663|16677|16663|16683|16674|16666|16660|5803
1602094500000|2020-10-07 18:15:00|16676|16667|16689|16682|16695|16685|16676|16667|4529
1602094800000|2020-10-07 18:20:00|16688|16681|16701|16695|16708|16699|16680|16674|11569
1602095100000|2020-10-07 18:25:00|16703|16694|16717|16712|16720|16714|16697|16694|17156
1602095400000|2020-10-07 18:30:00|16718|16713|16722|16717|16725|16721|16706|16702|16221
1602095700000|2020-10-07 18:35:00|16725|16718|16728|16724|16733|16730|16718|16712|11489
1602096000000|2020-10-07 18:40:00|16733|16726|16713|16709|16733|16728|16709|16700|24853
1602096300000|2020-10-07 18:45:00|16712|16710|16706|16701|16716|16715|16701|16699|50262
1602096600000|2020-10-07 18:50:00|16705|16700|16712|16710|16715|16711|16702|16700|14692
1602096900000|2020-10-07 18:55:00|16711|16709|16720|16716|16727|16724|16708|16706|15999
1602097200000|2020-10-07 19:00:00|16719|16717|16724|16720|16725|16722|16715|16712|6198
1602097500000|2020-10-07 19:05:00|16727|16724|16729|16725|16740|16734|16722|16719|10003
1602097800000|2020-10-07 19:10:00|16728|16722|16707|16703|16733|16732|16707|16703|14395
1602098100000|2020-10-07 19:15:00|16708|16704|16709|16703|16718|16713|16701|16698|10219
1602098400000|2020-10-07 19:20:00|16711|16705|16710|16705|16719|16715|16705|16699|7073
1602098700000|2020-10-07 19:25:00|16709|16706|16688|16684|16709|16706|16684|16682|20055
1602099000000|2020-10-07 19:30:00|16689|16687|16657|16652|16695|16690|16654|16651|14573
1602099300000|2020-10-07 19:35:00|16660|16653|16672|16667|16674|16669|16657|16652|32949
1602099600000|2020-10-07 19:40:00|16671|16669|16678|16674|16679|16675|16666|16663|19159
1602099900000|2020-10-07 19:45:00|16679|16673|16675|16670|16690|16685|16669|16663|24799
1602100200000|2020-10-07 19:50:00|16678|16671|16710|16704|16714|16705|16669|16667|33035
1602100500000|2020-10-07 19:55:00|16709|16703|16657|16648|16712|16704|16653|16645|110836
1602100800000|2020-10-07 20:00:00|16649|16643|16701|16427|16702|16643|16649|16404|144849
1602101100000|2020-10-07 20:05:00|16702|16426|16701|16427|16702|16427|16701|16426|258
1602101400000|2020-10-07 20:10:00|16702|16426|16702|16426|16702|16427|16701|16426|78
1602101700000|2020-10-07 20:15:00|16701|16427|16700|16428|16702|16428|16699|16426|0
1602102000000|2020-10-07 20:20:00|16699|16427|16699|16427|16700|16427|16699|16427|0
1602102300000|2020-10-07 20:25:00|16700||16700||16700||16699||1
1602102600000|2020-10-07 20:30:00|16699||16699||16700||16699||5
1602102900000|2020-10-07 20:35:00|16700||16699||16700||16699||0
1602103200000|2020-10-07 20:40:00|16700||16649||16700||16649||22
1602103800000|2020-10-07 20:50:00|||||||||145
1602104100000|2020-10-07 20:55:00||16550||16551||16551||16550|2
1602104400000|2020-10-07 21:00:00|||||||||2
1602104700000|2020-10-07 21:05:00|16655||16650||16655||16650||4
1602105000000|2020-10-07 21:10:00|16699||16699||16700||16699||1
1602105300000|2020-10-07 21:15:00|16700|16600|16699|16600|16700|16600|16699|16600|2
1602105600000|2020-10-07 21:20:00|||||||||28
1602106200000|2020-10-07 21:30:00|||||||||1
1602106500000|2020-10-07 21:35:00|||||||||6
1602106800000|2020-10-07 21:40:00|||||||||2
1602109800000|2020-10-07 22:30:00|||||||||20
1602110100000|2020-10-07 22:35:00|16649|16649|16699|16649|16699|16649|16649|16649|172
1602110700000|2020-10-07 22:45:00|16690||16690||16690||16690||0
1602111000000|2020-10-07 22:50:00|16699||16680||16699||16680||0
1602114000000|2020-10-07 23:40:00|||||||||5
1602144000000|2020-10-08 08:00:00|17800|15500|16960|16649|17800|16671|16702|15500|80
1602144300000|2020-10-08 08:05:00|16817|16487|16817|16649|16960|16649|16815|16426|0
1602144600000|2020-10-08 08:10:00|16960|16480|16960|16649|16960|16657|16814|16426|0
1602144900000|2020-10-08 08:15:00|16822|16662|17000|16649|17092|16664|16820|16484|26
1602145200000|2020-10-08 08:20:00|16825|16484|17000|16649|17092|16664|16824|16484|0
1602145500000|2020-10-08 08:25:00|16833|16484|17000|16649|17270|16660|16833|16426|0
1602145800000|2020-10-08 08:30:00|17089|16481|17000|16649|17270|16662|17000|16426|0
1602146100000|2020-10-08 08:35:00|17095|16487|17095|16487|17095|16649|17000|16487|0
1602146400000|2020-10-08 08:40:00|17000|16649|17089|16649|17270|16649|17000|16426|0
1602146700000|2020-10-08 08:45:00|17000|16481|17000|16649|17089|16654|16814|16426|0
1602147000000|2020-10-08 08:50:00|16816|16654|16999|16649|17082|16656|16816|16426|0
1602147300000|2020-10-08 08:55:00|17000|16426|16999|16649|17000|16657|16818|16426|0
1602147600000|2020-10-08 09:00:00|17000|16659|16999|16649|17000|16663|16820|16426|0
1602147900000|2020-10-08 09:05:00|17000|16426|17000|16649|17000|16649|16999|16426|0
1602148200000|2020-10-08 09:10:00|16999|16426|17000|16649|17000|16668|16828|16426|0
1602148500000|2020-10-08 09:15:00|16999|16426|16999|16649|17000|16667|16999|16426|0
1602148800000|2020-10-08 09:20:00|17000|16426|17000|16649|17000|16649|16999|16426|0
1602149100000|2020-10-08 09:25:00|16999|16426|17000|16649|17000|16669|16999|16426|0
1602149400000|2020-10-08 09:30:00|16999|16426|16999|16649|17000|16664|16999|16426|0
1602149700000|2020-10-08 09:35:00|17000|16656|17000|16649|17000|16661|16999|16426|0
1602150000000|2020-10-08 09:40:00|16999|16659|16999|16640|17000|16659|16999|16426|11
1602150300000|2020-10-08 09:45:00|17000|16426|17000|16647|17000|16654|16999|16426|0
1602150600000|2020-10-08 09:50:00|16999|16645|16999|16633|17000|16649|16999|16426|0
1602150900000|2020-10-08 09:55:00|17000|16426|16999|16630|17000|16637|16812|16426|0
1602151200000|2020-10-08 10:00:00|17000|16426|16999|16660|17000|16665|16824|16426|0
1602151500000|2020-10-08 10:05:00|17000|16649|16999|16660|17000|16673|16826|16649|0
1602151800000|2020-10-08 10:10:00|17000|16649|16999|16660|17000|16660|16827|16649|0
1602152100000|2020-10-08 10:15:00|17000|16668|16999|16660|17000|16669|16825|16649|0
1602152400000|2020-10-08 10:20:00|16816|16649|16999|16660|17000|16670|16808|16649|0
1602152700000|2020-10-08 10:25:00|17000|16649|16999|16660|17000|16671|16812|16649|0
1602153000000|2020-10-08 10:30:00|17000|16649|16999|16660|17000|16660|16813|16649|0
1602153300000|2020-10-08 10:35:00|17000|16649|16999|16660|17000|16672|16812|16649|0
1602153600000|2020-10-08 10:40:00|17000|16649|16999|16660|17000|16674|16813|16649|0
1602153900000|2020-10-08 10:45:00|17000|16649|16999|16660|17000|16670|16810|16649|9
1602154200000|2020-10-08 10:50:00|17000|16649|16999|16660|17000|16671|16809|16649|0
1602154500000|2020-10-08 10:55:00|17000|16649|16999|16660|17000|16669|16999|16649|0
1602154800000|2020-10-08 11:00:00|16675|16649|16799|16671|16800|16671|16675|16649|322
1602155100000|2020-10-08 11:05:00|16800|16685|16799|16685|16800|16685|16798|16685|0
1602155400000|2020-10-08 11:10:00|16798||16755||16800||16755||0
1602155700000|2020-10-08 11:15:00|16800||16750||16800||16750||0
1602156600000|2020-10-08 11:30:00|16700|16660|16744|16660|16750|16660|16700|16660|614
1602156900000|2020-10-08 11:35:00|16750|16649|16750|16649|16750|16649|16737|16649|51
1602157800000|2020-10-08 11:50:00|16737|16657|16750|16649|16750|16662|16685|16649|211
1602158100000|2020-10-08 11:55:00|16685|16640|16750|16634|16750|16640|16685|16426|260
1602158400000|2020-10-08 12:00:00||16632||16700||16700||16630|426
1602158700000|2020-10-08 12:05:00|||||||||74
1602159600000|2020-10-08 12:20:00|16785|16426|16848|16600|16849|16730|16785|16426|281
1602159900000|2020-10-08 12:25:00|16773|16699|16780|16426|16849|16699|16773|16426|47
1602160200000|2020-10-08 12:30:00||16730||16650||16750||16426|101
1602160800000|2020-10-08 12:40:00|||||||||1
1602161100000|2020-10-08 12:45:00||16750||16750||16750||16750|0
1602161700000|2020-10-08 12:55:00|||||||||43
1602162000000|2020-10-08 13:00:00||16650||16718||16721||16650|3
1602162300000|2020-10-08 13:05:00|16785|16650|16785|16753|16785|16753|16785|16650|3
1602162600000|2020-10-08 13:10:00||16650||16753||16770||16650|71
1602162900000|2020-10-08 13:15:00||16650||16650||16716||16650|172
1602163200000|2020-10-08 13:20:00||16777||16777||16777||16777|159
1602163500000|2020-10-08 13:25:00|16783|16517|16799|16700|16800|16785|16770|16426|1090
1602163800000|2020-10-08 13:30:00|16800|16660|16715|16688|16800|16730|16694|16660|12429
1602164100000|2020-10-08 13:35:00|16714|16689|16620|16605|16719|16703|16616|16604|15750
1602164400000|2020-10-08 13:40:00|16619|16607|16688|16669|16692|16670|16619|16607|18300
1602164700000|2020-10-08 13:45:00|16687|16670|16660|16641|16691|16677|16646|16633|17987
1602165000000|2020-10-08 13:50:00|16657|16642|16708|16696|16719|16705|16650|16642|23534
1602165300000|2020-10-08 13:55:00|16710|16697|16723|16703|16723|16713|16687|16680|15670
1602165600000|2020-10-08 14:00:00|16722|16704|16722|16711|16750|16736|16715|16702|13258
1602165900000|2020-10-08 14:05:00|16720|16703|16718|16708|16738|16727|16712|16702|14862
1602166200000|2020-10-08 14:10:00|16717|16709|16670|16664|16718|16714|16660|16656|17624
1602166500000|2020-10-08 14:15:00|16675|16665|16693|16684|16700|16690|16667|16661|40460
1602166800000|2020-10-08 14:20:00|16692|16685|16738|16726|16739|16731|16692|16684|8493
1602167100000|2020-10-08 14:25:00|16737|16725|16737|16723|16744|16737|16712|16702|9471
1602167400000|2020-10-08 14:30:00|16736|16726|16786|16777|16796|16789|16736|16726|15198
1602167700000|2020-10-08 14:35:00|16785|16778|16792|16780|16799|16791|16778|16772|7468
1602168000000|2020-10-08 14:40:00|16794|16781|16781|16772|16806|16802|16774|16771|44417
1602168300000|2020-10-08 14:45:00|16780|16773|16804|16794|16805|16798|16779|16767|5805
1602168600000|2020-10-08 14:50:00|16809|16798|16788|16770|16820|16810|16783|16767|11123
1602168900000|2020-10-08 14:55:00|16787|16771|16749|16741|16802|16794|16745|16734|15860
1602169200000|2020-10-08 15:00:00|16750|16740|16723|16709|16751|16747|16712|16702|10651
1602169500000|2020-10-08 15:05:00|16725|16712|16720|16716|16749|16741|16720|16709|6505
1602169800000|2020-10-08 15:10:00|16723|16717|16721|16713|16734|16722|16719|16708|5476
1602170100000|2020-10-08 15:15:00|16720|16714|16734|16724|16743|16734|16720|16714|5283
1602170400000|2020-10-08 15:20:00|16735|16725|16712|16697|16739|16730|16689|16677|10178
1602170700000|2020-10-08 15:25:00|16709|16698|16708|16701|16722|16710|16699|16687|10897
1602171000000|2020-10-08 15:30:00|16712|16702|16651|16643|16715|16709|16638|16635|21811
1602171300000|2020-10-08 15:35:00|16654|16648|16687|16678|16691|16679|16649|16636|20900
1602171600000|2020-10-08 15:40:00|16693|16679|16706|16697|16708|16705|16676|16670|16522
1602171900000|2020-10-08 15:45:00|16707|16698|16714|16707|16729|16723|16699|16694|8320
1602172200000|2020-10-08 15:50:00|16713|16708|16681|16671|16713|16708|16681|16671|11255
1602172500000|2020-10-08 15:55:00|16683|16674|16677|16670|16694|16686|16676|16669|4624
1602172800000|2020-10-08 16:00:00|16678|16674|16703|16698|16703|16699|16675|16667|7717
1602173100000|2020-10-08 16:05:00|16700|16699|16719|16715|16732|16725|16697|16694|8448
1602173400000|2020-10-08 16:10:00|16721|16716|16724|16718|16725|16722|16715|16710|8688
1602173700000|2020-10-08 16:15:00|16725|16720|16720|16717|16736|16726|16717|16712|31844
1602174000000|2020-10-08 16:20:00|16723|16718|16724|16720|16731|16725|16714|16709|6414
1602174300000|2020-10-08 16:25:00|16723|16719|16730|16723|16731|16728|16717|16711|5605
1602174600000|2020-10-08 16:30:00|16729|16724|16710|16704|16733|16727|16709|16704|4766
1602174900000|2020-10-08 16:35:00|16709|16705|16728|16724|16735|16731|16708|16704|4468
1602175200000|2020-10-08 16:40:00|16725|16720|16704|16697|16729|16724|16702|16697|5712
1602175500000|2020-10-08 16:45:00|16703|16698|16706|16700|16719|16711|16699|16691|5043
1602175800000|2020-10-08 16:50:00|16704|16699|16700|16697|16713|16707|16696|16692|5321
1602176100000|2020-10-08 16:55:00|16698|16696|16709|16699|16711|16703|16693|16691|6985
1602176400000|2020-10-08 17:00:00|16708|16700|16698|16689|16712|16706|16697|16688|5213
1602176700000|2020-10-08 17:05:00|16697|16691|16682|16676|16698|16691|16680|16674|4937
1602177000000|2020-10-08 17:10:00|16681|16677|16674|16664|16683|16679|16663|16657|6908
1602177300000|2020-10-08 17:15:00|16672|16660|16669|16663|16675|16670|16662|16657|4539
1602177600000|2020-10-08 17:20:00|16666|16664|16680|16673|16680|16673|16664|16659|2724
1602177900000|2020-10-08 17:25:00|16679|16674|16701|16691|16701|16693|16679|16673|4724
1602178200000|2020-10-08 17:30:00|16700|16695|16700|16691|16714|16706|16696|16687|6010
1602178500000|2020-10-08 17:35:00|16697|16690|16709|16697|16709|16701|16692|16684|2600
1602178800000|2020-10-08 17:40:00|16707|16696|16724|16717|16725|16717|16704|16696|6127
1602179100000|2020-10-08 17:45:00|16723|16714|16708|16702|16723|16714|16700|16692|3288
1602179400000|2020-10-08 17:50:00|16707|16699|16717|16709|16718|16711|16698|16692|2900
1602179700000|2020-10-08 17:55:00|16718|16708|16715|16705|16722|16713|16703|16695|6812
1602180000000|2020-10-08 18:00:00|16714|16706|16712|16706|16726|16717|16703|16699|9424
1602180300000|2020-10-08 18:05:00|16716|16707|16749|16742|16750|16746|16716|16705|5765
1602180600000|2020-10-08 18:10:00|16750|16743|16744|16736|16750|16746|16736|16730|5090
1602180900000|2020-10-08 18:15:00|16745|16737|16754|16747|16754|16748|16736|16729|12030
1602181200000|2020-10-08 18:20:00|16758|16746|16757|16750|16771|16766|16753|16746|10998
1602181500000|2020-10-08 18:25:00|16760|16752|16747|16742|16762|16758|16740|16733|5452
1602181800000|2020-10-08 18:30:00|16748|16743|16752|16746|16757|16751|16741|16735|7176
1602182100000|2020-10-08 18:35:00|16751|16748|16751|16742|16754|16749|16739|16735|6406
1602182400000|2020-10-08 18:40:00|16750|16741|16749|16741|16750|16743|16734|16728|15096
1602182700000|2020-10-08 18:45:00|16748|16739|16742|16735|16750|16745|16739|16732|14673
1602183000000|2020-10-08 18:50:00|16741|16736|16724|16717|16743|16738|16719|16712|7914
1602183300000|2020-10-08 18:55:00|16728|16716|16728|16721|16735|16730|16723|16716|11579
1602183600000|2020-10-08 19:00:00|16725|16720|16719|16715|16730|16723|16705|16699|8217
1602183900000|2020-10-08 19:05:00|16718|16713|16723|16719|16725|16719|16709|16703|11661
1602184200000|2020-10-08 19:10:00|16722|16720|16732|16728|16741|16737|16722|16720|22309
1602184500000|2020-10-08 19:15:00|16731|16729|16755|16750|16755|16750|16730|16726|15178
1602184800000|2020-10-08 19:20:00|16754|16753|16753|16749|16759|16753|16746|16745|17986
1602185100000|2020-10-08 19:25:00|16752|16748|16767|16763|16771|16766|16747|16745|22279
1602185400000|2020-10-08 19:30:00|16766|16761|16763|16761|16778|16775|16753|16750|13690
1602185700000|2020-10-08 19:35:00|16762|16757|16763|16760|16775|16767|16752|16751|15952
1602186000000|2020-10-08 19:40:00|16762|16761|16777|16773|16781|16777|16757|16751|21740
1602186300000|2020-10-08 19:45:00|16776|16774|16772|16765|16783|16779|16766|16763|48269
1602186600000|2020-10-08 19:50:00|16771|16768|16783|16779|16785|16780|16762|16756|43011
1602186900000|2020-10-08 19:55:00|16782|16778|16777|16771|16786|16784|16769|16762|62320
1602187200000|2020-10-08 20:00:00|16781|16765|16788|16750|16800|16765|16781|16404|65794
1602187500000|2020-10-08 20:05:00|||||||||49012
1602187800000|2020-10-08 20:10:00|16787||16788||16788||16787||117111
1602188100000|2020-10-08 20:15:00|16787||16787||16788||16787||1
1602188400000|2020-10-08 20:20:00|16788||16788||16788||16787||2
1602188700000|2020-10-08 20:25:00|16787||16788||16788||16787||0
1602189000000|2020-10-08 20:30:00|16787||16787||16788||16787||0
1602189300000|2020-10-08 20:35:00|16788||16787||16788||16787||0
1602189600000|2020-10-08 20:40:00|||||||||21
1602189900000|2020-10-08 20:45:00|16788|16771|16788|16750|16788|16771|16788|16750|299
1602190800000|2020-10-08 21:00:00||16771||16771||16771||16771|0
1602192000000|2020-10-08 21:20:00|16800||16800||16800||16800||3
1602192300000|2020-10-08 21:25:00|||||||||23
1602192600000|2020-10-08 21:30:00|||||||||5
1602192900000|2020-10-08 21:35:00|||||||||2
1602193500000|2020-10-08 21:45:00|||||||||1
1602194400000|2020-10-08 22:00:00|16849|16800|16849|16800|16849|16800|16849|16800|493
1602194700000|2020-10-08 22:05:00|16850|16836|16850|16771|16850|16836|16850|16771|210
1602195300000|2020-10-08 22:15:00|||||||||5
1602195900000|2020-10-08 22:25:00||16772||16772||16772||16772|0
1602197700000|2020-10-08 22:55:00|||||||||10
1602198000000|2020-10-08 23:00:00||16775||16775||16775||16775|25
1602198300000|2020-10-08 23:05:00||16776||16776||16776||16776|0
1602198600000|2020-10-08 23:10:00|||||||||20
1602199500000|2020-10-08 23:25:00||16775||16775||16775||16775|0
1602200400000|2020-10-08 23:40:00|||||||||6
1602201000000|2020-10-08 23:50:00|||||||||6
1602230400000|2020-10-09 08:00:00|17600|15700|17203|16780|17600|16829|16985|15700|1
1602230700000|2020-10-09 08:05:00|17031|16816|17225|16780|17228|16816|16983|16780|0
1602231000000|2020-10-09 08:10:00|17028||17011||17225||16987||0
1602231300000|2020-10-09 08:15:00|17220||17014||17220||16987||0
1602231600000|2020-10-09 08:20:00|17046|16786|16995|16780|17046|16786|16984|16780|0
1602231900000|2020-10-09 08:25:00|17046|16787|16997|16780|17046|16789|16984|16780|0
1602232200000|2020-10-09 08:30:00|17046|16791|16997|16780|17046|16792|16985|16780|0
1602232500000|2020-10-09 08:35:00|17046|16791|17046|16780|17046|16796|16984|16780|0
1602232800000|2020-10-09 08:40:00|17001|16796|17000|16780|17046|16796|16985|16780|0
1602233100000|2020-10-09 08:45:00|17046|16794|17000|16780|17046|16796|16985|16780|0
1602233400000|2020-10-09 08:50:00|17046|16797|17001|16780|17046|16800|16986|16780|0
1602233700000|2020-10-09 08:55:00|17046||16979||17046||16884||0
1602234000000|2020-10-09 09:00:00|16887||16979||16980||16882||0
1602234300000|2020-10-09 09:05:00|16882||16979||16980||16880||0
1602234600000|2020-10-09 09:10:00|16880||16979||16980||16880||0
1602234900000|2020-10-09 09:15:00|16980||16979||16980||16876||0
1602235200000|2020-10-09 09:20:00|16980||16979||16980||16876||6
1602235500000|2020-10-09 09:25:00|16980||16980||16980||16878||0
1602235800000|2020-10-09 09:30:00|16979|16797|16980|16780|16980|16797|16979|16780|0
1602236100000|2020-10-09 09:35:00||16792||16780||16792||16780|0
1602236400000|2020-10-09 09:40:00|16979|16787|16980|16780|16980|16791|16979|16780|0
1602236700000|2020-10-09 09:45:00|16979|16790|16980|16780|16980|16792|16979|16780|0
1602237000000|2020-10-09 09:50:00|16979|16791|16980|16780|16980|16794|16979|16780|0
1602237300000|2020-10-09 09:55:00|16979|16791|16969|16780|16980|16793|16969|16780|0
1602237600000|2020-10-09 10:00:00||16790||16780||16790||16780|0
1602237900000|2020-10-09 10:05:00||16794||16780||16795||16780|0
1602238200000|2020-10-09 10:10:00||16798||16780||16807||16780|0
1602238500000|2020-10-09 10:15:00||16805||16780||16805||16780|0
1602239400000|2020-10-09 10:30:00||16802||16780||16802||16780|0
1602239700000|2020-10-09 10:35:00||16801||16780||16802||16780|0
1602240000000|2020-10-09 10:40:00||16802||16780||16802||16780|0
1602240300000|2020-10-09 10:45:00|16968|16794|16968|16780|16969|16794|16968|16780|0
1602240600000|2020-10-09 10:50:00|16969|16797|16968|16780|16969|16801|16892|16780|0
1602240900000|2020-10-09 10:55:00|16969|16797|16968|16780|16969|16797|16889|16780|0
1602241200000|2020-10-09 11:00:00|16969|16789|16886|16780|16969|16790|16884|16780|0
1602241500000|2020-10-09 11:05:00|16883||16883||16886||16883||0
1602241800000|2020-10-09 11:10:00|16882||16880||16900||16877||1
1602242100000|2020-10-09 11:15:00|16881||16878||16900||16877||0
1602242400000|2020-10-09 11:20:00|16877||16882||16900||16877||0
1602242700000|2020-10-09 11:25:00|16881||16880||16900||16879||0
1602243000000|2020-10-09 11:30:00|16900||16882||16900||16880||0
1602243300000|2020-10-09 11:35:00|16900||16884||16900||16883||0
1602243600000|2020-10-09 11:40:00|16886||16881||16900||16880||14
1602243900000|2020-10-09 11:45:00|16884||16879||16884||16879||0
1602244200000|2020-10-09 11:50:00|16881||16900||16900||16876||0
1602244800000|2020-10-09 12:00:00|||||||||10
1602245100000|2020-10-09 12:05:00|16875||16875||16900||16874||5
1602245400000|2020-10-09 12:10:00|16879||16875||16900||16873||0
1602245700000|2020-10-09 12:15:00|16900||16900||16900||16900||10
1602246000000|2020-10-09 12:20:00|16840||16900||16900||16840||29
1602247500000|2020-10-09 12:45:00|16840||16900||16900||16840||3
1602248400000|2020-10-09 13:00:00|||||||||5
1602248700000|2020-10-09 13:05:00|||||||||6
1602249000000|2020-10-09 13:10:00||16800||16845||16845||16800|100
1602249300000|2020-10-09 13:15:00|16960||16960||16960||16960||27
1602249900000|2020-10-09 13:25:00|16969|16850|16908|16815|16969|16850|16820|16815|1435
1602250200000|2020-10-09 13:30:00|16900|16800|16905|16890|16920|16904|16849|16800|60728
1602250500000|2020-10-09 13:35:00|16903|16892|16859|16845|16905|16896|16831|16815|10671
1602250800000|2020-10-09 13:40:00|16861|16840|16873|16861|16883|16876|16843|16840|11241
1602251100000|2020-10-09 13:45:00|16878|16864|16875|16863|16880|16873|16852|16843|6236
1602251400000|2020-10-09 13:50:00|16871|16853|16832|16816|16871|16858|16825|16815|11025
1602251700000|2020-10-09 13:55:00|16831|16815|16842|16821|16850|16836|16830|16815|8972
1602252000000|2020-10-09 14:00:00|16840|16822|16841|16831|16868|16859|16837|16822|12804
1602252300000|2020-10-09 14:05:00|16840|16832|16828|16815|16858|16843|16823|16815|4502
1602252600000|2020-10-09 14:10:00|16827|16816|16824|16808|16836|16825|16802|16795|28898
1602252900000|2020-10-09 14:15:00|16825|16812|16839|16828|16841|16834|16820|16807|9283
1602253200000|2020-10-09 14:20:00|16838|16826|16823|16813|16839|16830|16816|16807|9698
1602253500000|2020-10-09 14:25:00|16819|16814|16801|16791|16823|16817|16797|16791|7765
1602253800000|2020-10-09 14:30:00|16805|16792|16812|16802|16817|16808|16803|16791|3559
1602254100000|2020-10-09 14:35:00|16813|16803|16837|16826|16840|16831|16812|16803|12644
1602254400000|2020-10-09 14:40:00|16836|16830|16841|16834|16843|16834|16819|16810|67720
1602254700000|2020-10-09 14:45:00|16840|16835|16908|16899|16909|16900|16839|16830|86016
1602255000000|2020-10-09 14:50:00|16907|16900|16931|16923|16938|16929|16900|16893|26982
1602255300000|2020-10-09 14:55:00|16930|16925|16938|16930|16950|16946|16920|16915|15538
1602255600000|2020-10-09 15:00:00|16940|16931|16956|16948|16958|16952|16934|16928|22152
1602255900000|2020-10-09 15:05:00|16958|16949|16963|16952|16994|16986|16950|16945|61353
1602256200000|2020-10-09 15:10:00|16959|16953|16948|16943|16982|16976|16941|16937|13918
1602256500000|2020-10-09 15:15:00|16947|16942|16946|16942|16965|16957|16939|16933|6900
1602256800000|2020-10-09 15:20:00|16953|16944|16926|16922|16957|16950|16925|16918|4278
1602257100000|2020-10-09 15:25:00|16923|16921|16934|16930|16934|16930|16910|16905|7786
1602257400000|2020-10-09 15:30:00|16933|16928|16937|16929|16937|16930|16920|16913|5073
1602257700000|2020-10-09 15:35:00|16936|16928|16937|16923|16943|16939|16920|16914|6342
1602258000000|2020-10-09 15:40:00|16936|16921|16935|16922|16953|16949|16916|16910|12106
1602258300000|2020-10-09 15:45:00|16936|16923|16996|16989|16998|16990|16935|16923|7868
1602258600000|2020-10-09 15:50:00|16999|16990|17018|17012|17018|17016|16976|16960|85772
1602258900000|2020-10-09 15:55:00|17020|17015|17044|17029|17049|17042|17016|17012|10462
1602259200000|2020-10-09 16:00:00|17043|17033|17020|17011|17048|17041|17012|17005|11827
1602259500000|2020-10-09 16:05:00|17019|17014|17027|17019|17029|17023|17009|17000|4159
1602259800000|2020-10-09 16:10:00|17026|17018|17020|17011|17029|17020|17010|17004|4978
1602260100000|2020-10-09 16:15:00|17017|17012|17003|16996|17017|17014|16999|16995|7697
1602260400000|2020-10-09 16:20:00|17004|16997|17003|16999|17020|17016|16999|16995|10422
1602260700000|2020-10-09 16:25:00|17005|16996|17019|17013|17020|17016|16993|16980|24344
1602261000000|2020-10-09 16:30:00|17020|17016|17026|17016|17033|17030|17009|17003|14950
1602261300000|2020-10-09 16:35:00|17025|17017|17021|17014|17028|17022|17015|17006|6030
1602261600000|2020-10-09 16:40:00|17020|17015|17022|17017|17025|17018|17003|17000|8702
1602261900000|2020-10-09 16:45:00|17024|17018|17020|17012|17024|17022|16999|16991|9897
1602262200000|2020-10-09 16:50:00|17019|17009|17005|16998|17020|17012|16989|16982|10228
1602262500000|2020-10-09 16:55:00|17004|16997|16995|16986|17004|16998|16982|16976|10826
1602262800000|2020-10-09 17:00:00|16998|16990|16971|16965|16998|16992|16966|16959|38056
1602263100000|2020-10-09 17:05:00|16970|16963|16966|16961|16973|16968|16960|16953|7426
1602263400000|2020-10-09 17:10:00|16965|16962|16938|16930|16965|16962|16935|16930|8319
1602263700000|2020-10-09 17:15:00|16937|16931|16929|16920|16946|16938|16927|16920|9563
1602264000000|2020-10-09 17:20:00|16931|16923|16911|16905|16933|16927|16906|16900|8001
1602264300000|2020-10-09 17:25:00|16910|16904|16928|16923|16930|16926|16907|16901|12846
1602264600000|2020-10-09 17:30:00|16931|16924|16940|16935|16944|16938|16930|16924|9868
1602264900000|2020-10-09 17:35:00|16944|16937|16955|16949|16960|16954|16937|16931|10567
1602265200000|2020-10-09 17:40:00|16954|16945|16959|16950|16967|16962|16948|16940|6586
1602265500000|2020-10-09 17:45:00|16958|16947|16953|16945|16960|16950|16941|16931|7999
1602265800000|2020-10-09 17:50:00|16954|16946|16954|16944|16956|16950|16943|16938|5200
1602266100000|2020-10-09 17:55:00|16955|16945|16958|16952|16961|16956|16949|16944|7179
1602266400000|2020-10-09 18:00:00|16957|16951|16960|16953|16964|16958|16948|16939|14259
1602266700000|2020-10-09 18:05:00|16959|16956|16951|16944|16964|16960|16946|16941|8450
1602267000000|2020-10-09 18:10:00|16952|16945|16959|16953|16960|16957|16943|16940|12140
1602267300000|2020-10-09 18:15:00|16958|16952|16952|16948|16960|16955|16947|16942|13897
1602267600000|2020-10-09 18:20:00|16951|16949|16953|16948|16961|16956|16951|16948|6801
1602267900000|2020-10-09 18:25:00|16952|16949|16953|16946|16956|16951|16941|16931|14573
1602268200000|2020-10-09 18:30:00|16956|16947|16943|16936|16963|16959|16933|16927|9566
1602268500000|2020-10-09 18:35:00|16942|16935|16918|16910|16946|16940|16902|16899|19770
1602268800000|2020-10-09 18:40:00|16916|16908|16951|16947|16956|16951|16904|16899|12440
1602269100000|2020-10-09 18:45:00|16953|16949|16963|16958|16965|16960|16949|16940|11713
1602269400000|2020-10-09 18:50:00|16965|16959|16953|16948|16968|16962|16945|16941|10040
1602269700000|2020-10-09 18:55:00|16952|16947|16960|16954|16964|16956|16943|16935|9924
1602270000000|2020-10-09 19:00:00|16959|16952|16953|16948|16960|16956|16937|16932|11055
1602270300000|2020-10-09 19:05:00|16952|16947|16941|16935|16958|16949|16928|16925|11171
1602270600000|2020-10-09 19:10:00|16938|16934|16936|16933|16942|16939|16925|16919|13632
1602270900000|2020-10-09 19:15:00|16935|16932|16927|16921|16941|16936|16925|16921|14930
1602271200000|2020-10-09 19:20:00|16928|16922|16933|16928|16953|16949|16928|16921|11882
1602271500000|2020-10-09 19:25:00|16932|16925|16950|16946|16954|16951|16928|16925|12832
1602271800000|2020-10-09 19:30:00|16949|16945|16930|16927|16954|16948|16924|16920|18063
1602272100000|2020-10-09 19:35:00|16929|16924|16927|16925|16934|16930|16923|16920|23478
1602272400000|2020-10-09 19:40:00|16928|16926|16926|16923|16931|16929|16923|16920|22819
1602272700000|2020-10-09 19:45:00|16925|16924|16925|16914|16940|16935|16917|16906|44428
1602273000000|2020-10-09 19:50:00|16926|16918|16925|16920|16940|16935|16914|16909|36702
1602273300000|2020-10-09 19:55:00|16927|16921|16930|16926|16945|16942|16904|16901|68769
1602273600000|2020-10-09 20:00:00|16938|16923|17000|16800|17000|16923|16938|16588|25258
1602273900000|2020-10-09 20:05:00|||||||||1677
1602274200000|2020-10-09 20:10:00||16805||16805||16805||16805|5
1602274500000|2020-10-09 20:15:00|||||||||69
1602274800000|2020-10-09 20:20:00||16894||16800||16894||16800|138
1602275100000|2020-10-09 20:25:00|||||||||2
1602276000000|2020-10-09 20:40:00|||||||||14
1602276300000|2020-10-09 20:45:00|||||||||1
1602276900000|2020-10-09 20:55:00|17110|16930|17000|16930|17110|16930|17000|16930|105
1602489600000|2020-10-12 08:00:00|18507|15500|17200|16800|18507|16882|17073|15500|0
1602489900000|2020-10-12 08:05:00|17073|16890|17280|16800|17311|16890|17070|16715|0
1602490200000|2020-10-12 08:10:00|17311|16715|17200|16800|17311|16895|17072|16715|0
1602490500000|2020-10-12 08:15:00|17311|16715|17270|16800|17311|16896|17068|16715|0
1602490800000|2020-10-12 08:20:00|17311|16715|17138|16698|17450|16840|17008|16426|0
1602491100000|2020-10-12 08:25:00|17075|16800|17280|16800|17330|16942|17075|16698|0
1602491400000|2020-10-12 08:30:00|17128|16715|17270|16800|17345|16800|17126|16715|0
1602491700000|2020-10-12 08:35:00|17132|16715|17200|16800|17345|16800|17130|16715|0
1602492000000|2020-10-12 08:40:00|17345|16715|17200|16800|17345|16929|17122|16715|0
1602492300000|2020-10-12 08:45:00|17104|16927|17104|16800|17104|16928|17014|16715|0
1602492600000|2020-10-12 08:50:00|17013|16715|17056|16800|17280|16916|17013|16715|20
1602492900000|2020-10-12 08:55:00||16715||16715||16892||16715|0
1602493200000|2020-10-12 09:00:00|17280|16800|17061|16801|17280|16900|17061|16715|44
1602493500000|2020-10-12 09:05:00||16800||16801||16906||16800|0
1602493800000|2020-10-12 09:10:00||16800||16801||16912||16800|0
1602494100000|2020-10-12 09:15:00||16912||16801||16915||16800|0
1602494400000|2020-10-12 09:20:00|17047|16915|17142|16801|17278|16915|17044|16800|0
1602494700000|2020-10-12 09:25:00|17044|16800|17142|16801|17280|16919|17044|16800|0
1602495000000|2020-10-12 09:30:00|17280|16800|17142|16801|17280|16914|17112|16696|0
1602495300000|2020-10-12 09:35:00|17266|16800|17232|16801|17280|16910|17061|16800|0
1602495600000|2020-10-12 09:40:00|17233|16909|17104|16801|17233|16914|17104|16800|0
1602495900000|2020-10-12 09:45:00||16800||16801||16916||16800|0
1602496200000|2020-10-12 09:50:00||16916||16801||16922||16800|0
1602496500000|2020-10-12 09:55:00|17103|16800|17031|16801|17104|16921|17031|16800|0
1602496800000|2020-10-12 10:00:00||16800||16801||16922||16800|0
1602497100000|2020-10-12 10:05:00|16946|16800|16943|16801|16994|16923|16943|16800|2
1602497400000|2020-10-12 10:10:00||16800||16801||16906||16800|0
1602497700000|2020-10-12 10:15:00||16800||16801||16908||16800|0
1602498000000|2020-10-12 10:20:00||16905||16801||16908||16800|81
1602498300000|2020-10-12 10:25:00||16800||16801||16801||16800|0
1602498600000|2020-10-12 10:30:00||16800||16801||16910||16800|0
1602498900000|2020-10-12 10:35:00||16800||16801||16910||16800|0
1602499200000|2020-10-12 10:40:00|16960|16800|16955|16800|17028|16914|16955|16800|59
1602499500000|2020-10-12 10:45:00||16801||16801||16912||16800|0
1602499800000|2020-10-12 10:50:00||16800||16801||16913||16800|0
1602500100000|2020-10-12 10:55:00||16800||16801||16921||16800|46
1602500400000|2020-10-12 11:00:00|16930|16850|16955|16870|16955|16918|16930|16850|323
1602500700000|2020-10-12 11:05:00|16930|16850|16930|16870|16930|16914|16930|16850|2
1602501000000|2020-10-12 11:10:00||16850||16875||16915||16850|0
1602501300000|2020-10-12 11:15:00|17100|16895|17023|16875|17110|16898|16960|16875|0
1602501600000|2020-10-12 11:20:00|16997|16917|16957|16875|17110|16927|16930|16875|69
1602501900000|2020-10-12 11:25:00||16924||16875||16929||16875|0
1602502200000|2020-10-12 11:30:00||16892||16875||16892||16875|0
1602502500000|2020-10-12 11:35:00|17004|16896|16997|16875|17020|16897|16997|16875|0
1602502800000|2020-10-12 11:40:00||16877||16875||16880||16875|20
1602503100000|2020-10-12 11:45:00|16987|16901|16997|16876|16997|16928|16987|16875|91
1602503400000|2020-10-12 11:50:00|16975|16927|17010|16876|17110|16933|16975|16876|40
1602503700000|2020-10-12 11:55:00|17100|16886|16933|16900|17110|16938|16933|16876|342
1602504000000|2020-10-12 12:00:00|17100|16876|16930|16876|17110|16906|16930|16876|1039
1602504300000|2020-10-12 12:05:00||16878||16876||16883||16876|3
1602504600000|2020-10-12 12:10:00|16924|16882|16930|16875|16930|16893|16924|16875|183
1602504900000|2020-10-12 12:15:00|16964||16981||17110||16964||35
1602505800000|2020-10-12 12:30:00||16900||16900||16900||16900|0
1602506400000|2020-10-12 12:40:00||16901||16900||16970||16900|100
1602506700000|2020-10-12 12:45:00||16901||16901||16901||16901|1
1602507000000|2020-10-12 12:50:00|16964|16900|16981|16900|16981|16900|16913|16900|472
1602507600000|2020-10-12 13:00:00|16986|16905|17109|16900|17109|16905|16913|16900|319
1602507900000|2020-10-12 13:05:00|||||||||205
1602508200000|2020-10-12 13:10:00|||||||||10
1602508500000|2020-10-12 13:15:00|||||||||2
1602508800000|2020-10-12 13:20:00|17049||17049||17049||17049||11
1602509100000|2020-10-12 13:25:00|17050|16901|17044|16900|17050|16940|17044|16900|40
1602509400000|2020-10-12 13:30:00|16980|16934|16937|16913|16980|16942|16914|16900|15814
1602509700000|2020-10-12 13:35:00|16936|16914|16983|16958|16994|16973|16936|16913|12344
1602510000000|2020-10-12 13:40:00|16987|16959|17023|17006|17026|17014|16985|16958|16118
1602510300000|2020-10-12 13:45:00|17022|17007|17020|17006|17048|17026|16999|16988|7797
1602510600000|2020-10-12 13:50:00|17018|16998|17047|17026|17048|17042|17013|16997|4639
1602510900000|2020-10-12 13:55:00|17048|17027|17032|17024|17062|17054|17021|17008|8894
1602511200000|2020-10-12 14:00:00|17040|17028|17052|17040|17068|17059|17033|17022|8273
1602511500000|2020-10-12 14:05:00|17051|17041|17045|17034|17051|17045|17027|17013|8396
1602511800000|2020-10-12 14:10:00|17046|17035|17053|17045|17060|17056|17043|17035|7700
1602512100000|2020-10-12 14:15:00|17052|17046|17000|16995|17053|17047|17000|16995|11195
1602512400000|2020-10-12 14:20:00|16997|16992|16996|16988|16999|16992|16965|16960|7809
1602512700000|2020-10-12 14:25:00|16995|16984|17025|17009|17031|17022|16990|16982|4090
1602513000000|2020-10-12 14:30:00|17024|17007|17000|16987|17025|17007|16986|16975|6599
1602513300000|2020-10-12 14:35:00|16999|16984|16967|16956|17000|16988|16952|16942|5527
1602513600000|2020-10-12 14:40:00|16970|16957|16959|16947|16986|16977|16959|16947|1045
1602513900000|2020-10-12 14:45:00|16958|16946|16942|16936|16973|16962|16942|16933|2899
1602514200000|2020-10-12 14:50:00|16944|16935|16958|16951|16978|16968|16943|16935|6728
1602514500000|2020-10-12 14:55:00|16957|16950|16888|16880|16970|16957|16888|16878|10284
1602514800000|2020-10-12 15:00:00|16893|16882|16898|16892|16898|16892|16874|16865|9116
1602515100000|2020-10-12 15:05:00|16896|16890|16918|16904|16918|16909|16886|16879|7985
1602515400000|2020-10-12 15:10:00|16919|16905|16945|16939|16948|16939|16918|16905|7776
1602515700000|2020-10-12 15:15:00|16948|16940|16958|16952|16969|16958|16947|16937|6004
1602516000000|2020-10-12 15:20:00|16956|16956|16996|16990|16997|16991|16953|16951|7454
1602516300000|2020-10-12 15:25:00|16995|16991|16981|16964|16996|16995|16979|16964|7558
1602516600000|2020-10-12 15:30:00|16980|16965|16960|16949|16981|16965|16949|16939|5622
1602516900000|2020-10-12 15:35:00|16961|16950|16974|16965|16977|16969|16950|16944|3948
1602517200000|2020-10-12 15:40:00|16973|16966|16944|16935|16974|16966|16944|16935|6812
1602517500000|2020-10-12 15:45:00|16943|16936|16933|16923|16957|16948|16928|16916|5307
1602517800000|2020-10-12 15:50:00|16932|16921|16932|16925|16938|16935|16929|16921|5152
1602518100000|2020-10-12 15:55:00|16933|16928|16930|16928|16937|16933|16915|16908|8584
1602518400000|2020-10-12 16:00:00|16932|16930|16915|16908|16937|16931|16914|16906|6156
1602518700000|2020-10-12 16:05:00|16914|16907|16901|16893|16914|16908|16897|16890|4779
1602519000000|2020-10-12 16:10:00|16900|16894|16925|16918|16927|16918|16899|16894|8087
1602519300000|2020-10-12 16:15:00|16927|16919|16937|16934|16938|16934|16923|16919|6886
1602519600000|2020-10-12 16:20:00|16936|16933|16941|16936|16945|16938|16933|16926|4074
1602519900000|2020-10-12 16:25:00|16940|16934|16940|16929|16947|16937|16925|16917|7504
1602520200000|2020-10-12 16:30:00|16936|16928|16936|16930|16950|16942|16932|16925|7058
1602520500000|2020-10-12 16:35:00|16934|16931|16940|16935|16948|16939|16933|16929|4138
1602520800000|2020-10-12 16:40:00|16939|16932|16937|16930|16955|16951|16927|16922|6222
1602521100000|2020-10-12 16:45:00|16936|16929|16932|16925|16937|16929|16920|16917|5380
1602521400000|2020-10-12 16:50:00|16930|16926|16935|16928|16935|16931|16919|16907|9271
1602521700000|2020-10-12 16:55:00|16934|16929|16929|16923|16935|16930|16926|16917|4100
1602522000000|2020-10-12 17:00:00|16928|16922|16908|16905|16930|16927|16907|16905|5628
1602522300000|2020-10-12 17:05:00|16909|16903|16919|16916|16924|16919|16900|16892|10806
1602522600000|2020-10-12 17:10:00|16922|16917|16929|16925|16935|16931|16922|16917|3587
1602522900000|2020-10-12 17:15:00|16930|16926|16937|16933|16938|16936|16930|16926|6136
1602523200000|2020-10-12 17:20:00|16936|16932|16946|16941|16948|16944|16935|16932|8137
1602523500000|2020-10-12 17:25:00|16948|16943|16946|16940|16948|16943|16934|16925|6481
1602523800000|2020-10-12 17:30:00|16943|16938|16929|16922|16957|16950|16929|16922|6523
1602524100000|2020-10-12 17:35:00|16928|16921|16929|16921|16935|16924|16911|16907|11854
1602524400000|2020-10-12 17:40:00|16926|16918|16912|16904|16926|16922|16897|16890|12065
1602524700000|2020-10-12 17:45:00|16913|16903|16904|16896|16913|16904|16891|16881|5924
1602525000000|2020-10-12 17:50:00|16905|16898|16901|16896|16910|16906|16892|16885|4561
1602525300000|2020-10-12 17:55:00|16900|16897|16900|16892|16905|16899|16892|16886|10198
1602525600000|2020-10-12 18:00:00|16899|16891|16882|16875|16905|16900|16879|16875|6337
1602525900000|2020-10-12 18:05:00|16880|16876|16888|16881|16895|16890|16880|16875|6183
1602526200000|2020-10-12 18:10:00|16886|16880|16886|16880|16887|16881|16873|16870|7796
1602526500000|2020-10-12 18:15:00|16884|16878|16877|16874|16894|16887|16865|16858|14897
1602526800000|2020-10-12 18:20:00|16879|16875|16873|16862|16888|16877|16858|16855|8110
1602527100000|2020-10-12 18:25:00|16870|16863|16867|16862|16876|16870|16858|16853|6025
1602527400000|2020-10-12 18:30:00|16866|16860|16856|16851|16871|16865|16854|16850|8998
1602527700000|2020-10-12 18:35:00|16857|16852|16854|16847|16861|16859|16844|16840|7042
1602528000000|2020-10-12 18:40:00|16850|16846|16834|16825|16855|16847|16832|16825|14535
1602528300000|2020-10-12 18:45:00|16835|16826|16829|16822|16847|16842|16819|16811|16734
1602528600000|2020-10-12 18:50:00|16828|16825|16829|16822|16836|16825|16819|16808|6240
1602528900000|2020-10-12 18:55:00|16830|16824|16853|16849|16853|16850|16825|16822|6745
1602529200000|2020-10-12 19:00:00|16858|16850|16862|16853|16865|16863|16848|16843|9476
1602529500000|2020-10-12 19:05:00|16861|16854|16867|16863|16870|16865|16856|16850|9865
1602529800000|2020-10-12 19:10:00|16869|16864|16869|16865|16874|16872|16857|16851|13481
1602530100000|2020-10-12 19:15:00|16868|16866|16884|16881|16884|16883|16868|16865|7225
1602530400000|2020-10-12 19:20:00|16883|16878|16889|16885|16895|16891|16879|16875|7643
1602530700000|2020-10-12 19:25:00|16888|16888|16884|16880|16889|16888|16876|16869|7415
1602531000000|2020-10-12 19:30:00|16886|16879|16886|16882|16897|16892|16881|16877|10966
1602531300000|2020-10-12 19:35:00|16887|16883|16889|16885|16894|16889|16875|16870|9483
1602531600000|2020-10-12 19:40:00|16888|16884|16879|16875|16893|16890|16876|16869|14883
1602531900000|2020-10-12 19:45:00|16880|16873|16853|16841|16890|16887|16853|16840|17949
1602532200000|2020-10-12 19:50:00|16852|16842|16866|16861|16877|16874|16851|16840|21114
1602532500000|2020-10-12 19:55:00|16867|16862|16873|16865|16885|16881|16851|16845|81564
1602532800000|2020-10-12 20:00:00|16878|16866|17000|16802|17000|16872|16878|16800|86132
1602533100000|2020-10-12 20:05:00|16999||17000||17000||16999||0
1602533400000|2020-10-12 20:10:00|16999||16999||17000||16999||0
1602534000000|2020-10-12 20:20:00|16989|16865|16989|16865|16989|16865|16989|16865|40
1602534300000|2020-10-12 20:25:00||16802||16802||16882||16802|210
1602535200000|2020-10-12 20:40:00||16865||16865||16865||16865|21
1602535800000|2020-10-12 20:50:00|||||||||2
1602536400000|2020-10-12 21:00:00|||||||||3
1602536700000|2020-10-12 21:05:00|16988||16987||16988||16987||14
1602537300000|2020-10-12 21:15:00|||||||||12
1602537600000|2020-10-12 21:20:00|||||||||1
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|16988|16867|16988|16865|16988|16867|16988|16865|9
1602538500000|2020-10-12 21:35:00|||||||||8
1602539100000|2020-10-12 21:45:00|||||||||5
1602539400000|2020-10-12 21:50:00|16899||16899||16899||16899||1
1602539700000|2020-10-12 21:55:00|||||||||3
1602540000000|2020-10-12 22:00:00|16989|16866|16988|16866|16989|16866|16988|16866|30
1602540600000|2020-10-12 22:10:00|||||||||2
1602543900000|2020-10-12 23:05:00|16985|16875|16985|16875|16985|16875|16985|16875|39
1602544200000|2020-10-12 23:10:00|||||||||50
1602545100000|2020-10-12 23:25:00|||||||||10
1602545400000|2020-10-12 23:30:00|||||||||1
1602545700000|2020-10-12 23:35:00|||||||||15
1602546000000|2020-10-12 23:40:00|||||||||5
1602546600000|2020-10-12 23:50:00||16876||16877||16877||16876|20
1602576000000|2020-10-13 08:00:00|17800|16090|17079|16523|17800|16737|16902|16090|0
1602576300000|2020-10-13 08:05:00|17078|16522|17078|16800|17079|16800|16932|16522|0
1602576600000|2020-10-13 08:10:00|17079||17078||17079||16935||0
1602576900000|2020-10-13 08:15:00|17079||17078||17079||16933||0
1602577200000|2020-10-13 08:20:00|16933||17078||17080||16932||0
1602577500000|2020-10-13 08:25:00|17080||17078||17080||16934||0
1602577800000|2020-10-13 08:30:00|17080||17079||17080||16940||0
1602578100000|2020-10-13 08:35:00|17080|16801|17079|16800|17080|16801|16965|16800|0
1602578400000|2020-10-13 08:40:00|17080||17079||17080||16964||0
1602578700000|2020-10-13 08:45:00|16971||17079||17080||16968||0
1602579000000|2020-10-13 08:50:00|16967||17079||17080||16963||0
1602579300000|2020-10-13 08:55:00|17080||17079||17080||16973||70
1602579600000|2020-10-13 09:00:00|17080||17079||17080||16964||0
1602579900000|2020-10-13 09:05:00|17080||17079||17080||16979||0
1602580200000|2020-10-13 09:10:00|17080|16801|17079|16800|17080|16801|16988|16800|0
1602580500000|2020-10-13 09:15:00|17080|16801|17079|16800|17080|16803|16989|16800|0
1602580800000|2020-10-13 09:20:00|17080||17079||17080||16986||0
1602581100000|2020-10-13 09:25:00|17080|16801|17079|16801|17080|16802|17079|16800|0
1602581400000|2020-10-13 09:30:00|17080|16800|17079|16800|17080|16879|16992|16800|26
1602581700000|2020-10-13 09:35:00|17080|16882|17079|16800|17080|16884|16994|16800|0
1602582000000|2020-10-13 09:40:00|16995|16884|16963|16800|17080|16884|16963|16800|0
1602582300000|2020-10-13 09:45:00|16977|16881|17006|16800|17080|16882|16977|16800|0
1602582600000|2020-10-13 09:50:00|16987|16881|17079|16800|17080|16881|16982|16800|0
1602582900000|2020-10-13 09:55:00|17080|16880|17079|16800|17080|16881|16982|16800|71
1602583200000|2020-10-13 10:00:00|16986||17079||17080||16979||0
1602583500000|2020-10-13 10:05:00|17080||17079||17080||16981||0
1602583800000|2020-10-13 10:10:00|17014||16927||17079||16927||0
1602585000000|2020-10-13 10:30:00|16879|16578|17080|16579|17080|16792|16800|16578|113
1602585300000|2020-10-13 10:35:00|17079|16426|16829|16583|17080|16798|16829|16426|0
1602585600000|2020-10-13 10:40:00|16800|16507|16800|16556|17080|16744|16800|16426|74
1602585900000|2020-10-13 10:45:00|17060|16557|16800|16557|17080|16557|16796|16426|0
1602586200000|2020-10-13 10:50:00|16795|16767|16800|16557|16800|16768|16795|16557|0
1602586500000|2020-10-13 10:55:00|16990|16441|16800|16506|16990|16582|16800|16441|70
1602586800000|2020-10-13 11:00:00|16865|16505|16800|16701|16865|16764|16800|16505|312
1602587100000|2020-10-13 11:05:00|16865|16505|16800|16757|16865|16777|16800|16500|20
1602587400000|2020-10-13 11:10:00||16775||16600||16781||16500|300
1602587700000|2020-10-13 11:15:00|16865|16500|16843|16700|16990|16754|16800|16500|70
1602588000000|2020-10-13 11:20:00|16990|16501|16846|16704|16990|16776|16846|16500|3
1602588300000|2020-10-13 11:25:00|16800|16705|16800|16500|16800|16791|16800|16500|0
1602588600000|2020-10-13 11:30:00|16990|16704|16800|16704|16990|16749|16800|16500|0
1602588900000|2020-10-13 11:35:00|16840|16501|16840|16500|16840|16744|16840|16500|152
1602589200000|2020-10-13 11:40:00|16847|16501|16865|16575|16865|16700|16800|16500|0
1602589500000|2020-10-13 11:45:00|16800|16618|16851|16700|16865|16763|16800|16500|0
1602589800000|2020-10-13 11:50:00|16848|16578|16800|16701|16848|16767|16800|16578|0
1602590100000|2020-10-13 11:55:00||16700||16701||16770||16600|20
1602590400000|2020-10-13 12:00:00||16700||16701||16788||16600|28
1602590700000|2020-10-13 12:05:00||16786||16600||16787||16600|400
1602591000000|2020-10-13 12:10:00|||||||||100
1602591300000|2020-10-13 12:15:00|16798||16798||16800||16798||0
1602591600000|2020-10-13 12:20:00|16790|16608|16790|16608|16798|16608|16790|16608|213
1602592200000|2020-10-13 12:30:00|16780||16775||16780||16775||101
1602592800000|2020-10-13 12:40:00|16750|16710|16750|16658|16775|16710|16750|16608|227
1602593100000|2020-10-13 12:45:00|16775|16749|16775|16703|16775|16749|16775|16700|120
1602593400000|2020-10-13 12:50:00|16769|16702|16749|16702|16769|16702|16749|16702|181
1602593700000|2020-10-13 12:55:00|16775|16714|16775|16659|16775|16714|16749|16658|214
1602594000000|2020-10-13 13:00:00|16738|16725|16775|16656|16775|16725|16738|16608|73
1602594300000|2020-10-13 13:05:00||16658||16659||16659||16658|40
1602594600000|2020-10-13 13:10:00|16770|16658|16749|16658|16775|16658|16749|16658|13
1602594900000|2020-10-13 13:15:00||16659||16659||16659||16659|69
1602595200000|2020-10-13 13:20:00|16775|16746|16746|16731|16775|16746|16746|16608|558
1602595500000|2020-10-13 13:25:00|16749|16658|16862|16738|16904|16821|16749|16608|4134
1602595800000|2020-10-13 13:30:00|16904|16698|16921|16879|16923|16908|16800|16675|84200
1602596100000|2020-10-13 13:35:00|16923|16880|16920|16902|16950|16945|16880|16855|28434
1602596400000|2020-10-13 13:40:00|16921|16903|16883|16871|16939|16925|16883|16861|28717
1602596700000|2020-10-13 13:45:00|16880|16870|16881|16860|16904|16887|16850|16838|5303
1602597000000|2020-10-13 13:50:00|16873|16861|16830|16822|16883|16867|16828|16822|13912
1602597300000|2020-10-13 13:55:00|16829|16820|16834|16826|16850|16842|16818|16808|11580
1602597600000|2020-10-13 14:00:00|16831|16825|16873|16860|16874|16862|16815|16804|18882
1602597900000|2020-10-13 14:05:00|16875|16861|16833|16813|16888|16876|16827|16812|5225
1602598200000|2020-10-13 14:10:00|16830|16814|16782|16777|16833|16816|16768|16758|14998
1602598500000|2020-10-13 14:15:00|16787|16778|16779|16766|16795|16782|16765|16760|11168
1602598800000|2020-10-13 14:20:00|16783|16762|16804|16794|16806|16796|16760|16753|13347
1602599100000|2020-10-13 14:25:00|16803|16795|16804|16796|16826|16813|16794|16792|11877
1602599400000|2020-10-13 14:30:00|16805|16797|16811|16803|16819|16807|16776|16764|13752
1602599700000|2020-10-13 14:35:00|16818|16804|16787|16777|16830|16822|16779|16767|4987
1602600000000|2020-10-13 14:40:00|16786|16778|16746|16740|16790|16781|16746|16738|5854
1602600300000|2020-10-13 14:45:00|16748|16741|16738|16726|16750|16742|16732|16724|8455
1602600600000|2020-10-13 14:50:00|16734|16727|16727|16718|16737|16730|16706|16701|7499
1602600900000|2020-10-13 14:55:00|16731|16721|16719|16712|16744|16736|16718|16712|7220
1602601200000|2020-10-13 15:00:00|16718|16710|16723|16716|16733|16724|16711|16703|5649
1602601500000|2020-10-13 15:05:00|16722|16715|16712|16694|16725|16718|16698|16688|10852
1602601800000|2020-10-13 15:10:00|16706|16695|16721|16714|16743|16734|16695|16692|14863
1602602100000|2020-10-13 15:15:00|16722|16711|16710|16705|16732|16720|16705|16699|5815
1602602400000|2020-10-13 15:20:00|16712|16704|16692|16684|16723|16716|16689|16684|9922
1602602700000|2020-10-13 15:25:00|16691|16685|16685|16679|16701|16690|16682|16678|8658
1602603000000|2020-10-13 15:30:00|16686|16680|16678|16666|16696|16687|16667|16663|8109
1602603300000|2020-10-13 15:35:00|16677|16667|16650|16635|16678|16670|16640|16632|15472
1602603600000|2020-10-13 15:40:00|16649|16636|16663|16656|16668|16657|16633|16622|7506
1602603900000|2020-10-13 15:45:00|16662|16660|16675|16668|16691|16683|16661|16656|12310
1602604200000|2020-10-13 15:50:00|16674|16669|16693|16685|16693|16685|16667|16659|7094
1602604500000|2020-10-13 15:55:00|16694|16686|16684|16678|16698|16693|16679|16674|2450
1602604800000|2020-10-13 16:00:00|16683|16679|16689|16685|16698|16691|16682|16677|4332
1602605100000|2020-10-13 16:05:00|16688|16686|16688|16683|16701|16699|16686|16680|7530
1602605400000|2020-10-13 16:10:00|16689|16684|16683|16676|16695|16688|16668|16658|10080
1602605700000|2020-10-13 16:15:00|16684|16677|16729|16722|16735|16727|16684|16677|9619
1602606000000|2020-10-13 16:20:00|16728|16717|16740|16729|16742|16735|16724|16716|3749
1602606300000|2020-10-13 16:25:00|16737|16728|16718|16711|16747|16738|16716|16710|12140
1602606600000|2020-10-13 16:30:00|16721|16714|16695|16689|16735|16726|16695|16687|9866
1602606900000|2020-10-13 16:35:00|16696|16688|16680|16676|16696|16693|16677|16670|6211
1602607200000|2020-10-13 16:40:00|16679|16677|16694|16688|16694|16689|16677|16670|4318
1602607500000|2020-10-13 16:45:00|16695|16689|16731|16724|16734|16727|16695|16689|4112
1602607800000|2020-10-13 16:50:00|16732|16725|16740|16730|16749|16744|16728|16719|10189
1602608100000|2020-10-13 16:55:00|16739|16729|16725|16719|16741|16732|16724|16719|1590
1602608400000|2020-10-13 17:00:00|16726|16720|16760|16753|16760|16753|16725|16716|8843
1602608700000|2020-10-13 17:05:00|16758|16754|16734|16720|16766|16760|16730|16717|10202
1602609000000|2020-10-13 17:10:00|16736|16721|16739|16731|16752|16745|16729|16720|13994
1602609300000|2020-10-13 17:15:00|16738|16730|16719|16710|16751|16739|16718|16710|8639
1602609600000|2020-10-13 17:20:00|16718|16711|16706|16701|16729|16720|16695|16682|12077
1602609900000|2020-10-13 17:25:00|16705|16702|16740|16736|16742|16737|16704|16698|13804
1602610200000|2020-10-13 17:30:00|16742|16737|16740|16734|16757|16753|16732|16728|9395
1602610500000|2020-10-13 17:35:00|16739|16733|16748|16743|16755|16746|16735|16728|7573
1602610800000|2020-10-13 17:40:00|16749|16745|16742|16737|16766|16761|16737|16730|11318
1602611100000|2020-10-13 17:45:00|16743|16736|16738|16732|16752|16743|16728|16724|4490
1602611400000|2020-10-13 17:50:00|16736|16729|16725|16719|16736|16732|16720|16714|2418
1602611700000|2020-10-13 17:55:00|16728|16720|16717|16711|16729|16723|16701|16695|4888
1602612000000|2020-10-13 18:00:00|16716|16708|16730|16727|16736|16727|16710|16705|7868
1602612300000|2020-10-13 18:05:00|16729|16726|16740|16730|16745|16738|16724|16715|5741
1602612600000|2020-10-13 18:10:00|16739|16734|16731|16725|16742|16736|16730|16721|3167
1602612900000|2020-10-13 18:15:00|16730|16724|16745|16736|16749|16742|16725|16719|4394
1602613200000|2020-10-13 18:20:00|16744|16737|16721|16715|16744|16737|16714|16709|5415
1602613500000|2020-10-13 18:25:00|16720|16719|16676|16669|16721|16719|16673|16665|4866
1602613800000|2020-10-13 18:30:00|16680|16670|16669|16660|16683|16675|16645|16640|14660
1602614100000|2020-10-13 18:35:00|16666|16661|16623|16619|16669|16661|16618|16611|10767
1602614400000|2020-10-13 18:40:00|16622|16617|16626|16619|16631|16622|16609|16605|7921
1602614700000|2020-10-13 18:45:00|16627|16620|16617|16611|16634|16626|16601|16597|9535
1602615000000|2020-10-13 18:50:00|16616|16610|16619|16612|16631|16622|16610|16604|4126
1602615300000|2020-10-13 18:55:00|16618|16613|16675|16665|16684|16675|16617|16612|23195
1602615600000|2020-10-13 19:00:00|16674|16664|16671|16666|16679|16673|16661|16654|6233
1602615900000|2020-10-13 19:05:00|16670|16661|16670|16663|16677|16669|16664|16654|4066
1602616200000|2020-10-13 19:10:00|16671|16664|16669|16665|16685|16677|16669|16658|8883
1602616500000|2020-10-13 19:15:00|16668|16666|16684|16679|16692|16686|16663|16657|6546
1602616800000|2020-10-13 19:20:00|16683|16676|16689|16684|16692|16688|16675|16668|7089
1602617100000|2020-10-13 19:25:00|16688|16683|16681|16676|16697|16693|16681|16676|11258
1602617400000|2020-10-13 19:30:00|16682|16677|16731|16726|16732|16730|16682|16677|37688
1602617700000|2020-10-13 19:35:00|16732|16727|16716|16708|16732|16729|16696|16690|14374
1602618000000|2020-10-13 19:40:00|16715|16709|16710|16704|16731|16724|16708|16699|10419
1602618300000|2020-10-13 19:45:00|16709|16699|16694|16686|16713|16708|16687|16682|18191
1602618600000|2020-10-13 19:50:00|16696|16687|16700|16695|16712|16705|16691|16686|26812
1602618900000|2020-10-13 19:55:00|16699|16690|16668|16656|16700|16695|16656|16654|87270
1602619200000|2020-10-13 20:00:00|16669|16655|16780|16668|16880|16668|16669|16550|38619
1602619500000|2020-10-13 20:05:00|16779|16550|16668|16550|16779|16551|16668|16550|865
1602619800000|2020-10-13 20:10:00|16775|16551|16775|16550|16775|16551|16775|16550|132
1602620100000|2020-10-13 20:15:00||16551||16550||16551||16550|2
1602620400000|2020-10-13 20:20:00||16551||16550||16551||16550|41
1602620700000|2020-10-13 20:25:00||16551||16550||16551||16550|1
1602621300000|2020-10-13 20:35:00|||||||||1
1602621600000|2020-10-13 20:40:00|||||||||10
1602621900000|2020-10-13 20:45:00||16551||16551||16551||16551|0
1602622200000|2020-10-13 20:50:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||20
1602624000000|2020-10-13 21:20:00||16620||16620||16620||16620|0
1602624300000|2020-10-13 21:25:00|16699||16699||16699||16699||0
1602624600000|2020-10-13 21:30:00|||||||||10
1602624900000|2020-10-13 21:35:00|||||||||1
1602625500000|2020-10-13 21:45:00|||||||||13
1602630300000|2020-10-13 23:05:00|||||||||1
1602630600000|2020-10-13 23:10:00|16775|16664|16775|16664|16775|16664|16775|16664|0
1602631200000|2020-10-13 23:20:00|||||||||125
1602632700000|2020-10-13 23:45:00|||||||||1
1602633300000|2020-10-13 23:55:00|16780|16665|16700|16665|16780|16665|16700|16665|34
1602662400000|2020-10-14 08:00:00|17600|15520|16964|16426|17600|16667|16824|15520|0
1602662700000|2020-10-14 08:05:00|16808|16499|16964|16499|16964|16670|16807|16426|0
1602663000000|2020-10-14 08:10:00|16820|16426|16964|16499|16964|16666|16806|16426|0
1602663300000|2020-10-14 08:15:00||16426||16499||16667||16426|0
1602663600000|2020-10-14 08:20:00|16805|16666|16964|16499|16964|16667|16805|16426|0
1602663900000|2020-10-14 08:25:00|16810|16426|16964|16500|16964|16669|16803|16426|0
1602664200000|2020-10-14 08:30:00|17024|16499|17024|16500|17024|16500|16816|16499|0
1602664500000|2020-10-14 08:35:00|16818|16499|17024|16500|17024|16500|16814|16499|0
1602664800000|2020-10-14 08:40:00|16812|16499|17024|16500|17024|16500|16812|16499|0
1602665100000|2020-10-14 08:45:00|16818|16499|17024|16500|17024|16500|16818|16499|0
1602665400000|2020-10-14 08:50:00|16821|16499|17024|16500|17024|16500|16821|16499|0
1602665700000|2020-10-14 08:55:00|16821|16499|17024|16500|17024|16500|16821|16499|0
1602666000000|2020-10-14 09:00:00|16823|16499|17024|16500|17024|16500|16819|16499|0
1602666300000|2020-10-14 09:05:00|16819|16499|17024|16500|17024|16500|16808|16499|0
1602666600000|2020-10-14 09:10:00|16811|16499|17023|16501|17024|16501|16799|16499|0
1602666900000|2020-10-14 09:15:00|17024|16500|17023|16501|17024|16501|16802|16500|0
1602667200000|2020-10-14 09:20:00|17024|16500|17023|16501|17024|16501|16806|16500|0
1602667500000|2020-10-14 09:25:00|17024|16500|17023|16500|17024|16501|16805|16500|0
1602667800000|2020-10-14 09:30:00|17024|16501|17023|16521|17024|16521|16803|16500|0
1602668100000|2020-10-14 09:35:00|17024|16520|17023|16521|17024|16640|16795|16499|0
1602668400000|2020-10-14 09:40:00|17024|16636|17023|16521|17024|16636|16795|16520|0
1602668700000|2020-10-14 09:45:00|17024|16520|17023|16521|17024|16620|16795|16520|0
1602669000000|2020-10-14 09:50:00|16801|16520|17023|16521|17024|16625|16801|16520|0
1602669300000|2020-10-14 09:55:00|17024|16520|17023|16521|17024|16625|16803|16499|0
1602669600000|2020-10-14 10:00:00|16808|16520|17023|16521|17024|16521|16808|16520|0
1602669900000|2020-10-14 10:05:00|17024|16520|17023|16521|17024|16620|16808|16499|0
1602670200000|2020-10-14 10:10:00|17024|16617|17023|16520|17024|16617|16802|16520|0
1602670500000|2020-10-14 10:15:00|17024|16521|17023|16521|17024|16623|16802|16520|0
1602670800000|2020-10-14 10:20:00|17024|16520|17023|16521|17024|16618|16792|16520|0
1602671100000|2020-10-14 10:25:00|17024|16619|17023|16520|17024|16622|16796|16520|0
1602671400000|2020-10-14 10:30:00|17024|16521|17023|16520|17024|16521|16766|16520|0
1602671700000|2020-10-14 10:35:00|16768|16521|17023|16521|17024|16521|16768|16499|0
1602672000000|2020-10-14 10:40:00|17024|16520|17023|16521|17024|16521|16748|16520|0
1602672300000|2020-10-14 10:45:00|17024|16520|17023|16520|17024|16521|16751|16520|0
1602672600000|2020-10-14 10:50:00|17024|16521|17023|16520|17024|16618|16756|16520|0
1602672900000|2020-10-14 10:55:00|17024|16521|17023|16521|17024|16612|17023|16520|0
1602673200000|2020-10-14 11:00:00|17000|16550|16834|16551|17000|16620|16751|16550|25
1602673500000|2020-10-14 11:05:00|16835|16550|16738|16551|16835|16551|16687|16550|13
1602673800000|2020-10-14 11:10:00|16835||16723||16835||16705||25
1602674100000|2020-10-14 11:15:00|16835||16763||16835||16710||0
1602674400000|2020-10-14 11:20:00|16767|16636|16834|16551|16835|16636|16766|16551|67
1602674700000|2020-10-14 11:25:00|16835||16664||16835||16664||74
1602675000000|2020-10-14 11:30:00|16835|16615|16657|16551|16835|16615|16656|16551|0
1602675300000|2020-10-14 11:35:00|16649||16649||16649||16649||38
1602675600000|2020-10-14 11:40:00||16564||16551||16564||16551|0
1602675900000|2020-10-14 11:45:00||16552||16551||16552||16551|0
1602676200000|2020-10-14 11:50:00||16552||16551||16553||16551|39
1602676500000|2020-10-14 11:55:00||16552||16610||16610||16551|8
1602676800000|2020-10-14 12:00:00|||||||||220
1602677100000|2020-10-14 12:05:00|||||||||1
1602677400000|2020-10-14 12:10:00|||||||||54
1602677700000|2020-10-14 12:15:00|||||||||7
1602678000000|2020-10-14 12:20:00|||||||||102
1602678300000|2020-10-14 12:25:00|16835||16663||16835||16663||4
1602678600000|2020-10-14 12:30:00|16649||16649||16649||16649||18
1602678900000|2020-10-14 12:35:00|16647||16649||16649||16647||150
1602679800000|2020-10-14 12:50:00|||||||||2
1602680100000|2020-10-14 12:55:00|16663|16649|16663|16610|16663|16649|16663|16610|600
1602680400000|2020-10-14 13:00:00|||||||||3
1602680700000|2020-10-14 13:05:00|16835|16645|16827|16595|16835|16663|16749|16551|911
1602681000000|2020-10-14 13:10:00||16551||16635||16635||16551|4
1602681300000|2020-10-14 13:15:00|16835|16595|16835|16595|16835|16662|16835|16551|65
1602681600000|2020-10-14 13:20:00|16800||16806||16835||16800||3
1602681900000|2020-10-14 13:25:00|16835|16593|16749|16647|16835|16647|16727|16593|10
1602682200000|2020-10-14 13:30:00|16715|16697|16787|16764|16850|16828|16702|16663|53451
1602682500000|2020-10-14 13:35:00|16793|16773|16805|16777|16815|16793|16766|16746|8865
1602682800000|2020-10-14 13:40:00|16804|16778|16825|16805|16833|16820|16790|16774|6828
1602683100000|2020-10-14 13:45:00|16824|16802|16855|16848|16863|16849|16803|16782|25719
1602683400000|2020-10-14 13:50:00|16857|16849|16863|16855|16894|16883|16857|16846|13743
1602683700000|2020-10-14 13:55:00|16864|16856|16883|16873|16888|16875|16855|16848|7258
1602684000000|2020-10-14 14:00:00|16881|16874|16868|16862|16908|16901|16866|16860|11428
1602684300000|2020-10-14 14:05:00|16869|16863|16858|16850|16890|16873|16857|16847|7300
1602684600000|2020-10-14 14:10:00|16856|16849|16886|16878|16888|16885|16838|16836|15431
1602684900000|2020-10-14 14:15:00|16885|16884|16884|16872|16898|16885|16859|16855|9926
1602685200000|2020-10-14 14:20:00|16878|16868|16917|16911|16920|16911|16878|16868|15126
1602685500000|2020-10-14 14:25:00|16916|16914|16897|16889|16916|16914|16869|16867|7262
1602685800000|2020-10-14 14:30:00|16898|16890|16886|16876|16907|16902|16868|16862|10643
1602686100000|2020-10-14 14:35:00|16885|16880|16917|16910|16923|16918|16882|16876|9521
1602686400000|2020-10-14 14:40:00|16916|16909|16891|16881|16925|16920|16880|16871|6330
1602686700000|2020-10-14 14:45:00|16896|16882|16907|16897|16919|16913|16890|16881|5956
1602687000000|2020-10-14 14:50:00|16910|16898|16874|16866|16910|16904|16874|16866|5800
1602687300000|2020-10-14 14:55:00|16873|16867|16876|16869|16891|16880|16868|16864|6618
1602687600000|2020-10-14 15:00:00|16875|16866|16854|16846|16875|16866|16830|16821|6664
1602687900000|2020-10-14 15:05:00|16855|16847|16900|16890|16900|16890|16854|16847|9890
1602688200000|2020-10-14 15:10:00|16896|16891|16887|16883|16909|16900|16887|16882|9393
1602688500000|2020-10-14 15:15:00|16888|16884|16899|16893|16899|16895|16877|16866|2930
1602688800000|2020-10-14 15:20:00|16898|16890|16910|16905|16920|16914|16887|16879|6005
1602689100000|2020-10-14 15:25:00|16911|16906|16925|16919|16929|16923|16901|16895|9359
1602689400000|2020-10-14 15:30:00|16923|16918|16920|16910|16923|16918|16905|16898|5871
1602689700000|2020-10-14 15:35:00|16916|16909|16919|16913|16927|16923|16915|16907|7364
1602690000000|2020-10-14 15:40:00|16920|16914|16894|16884|16920|16914|16894|16879|4356
1602690300000|2020-10-14 15:45:00|16893|16885|16847|16838|16894|16885|16827|16819|6352
1602690600000|2020-10-14 15:50:00|16844|16837|16814|16801|16857|16850|16814|16801|6589
1602690900000|2020-10-14 15:55:00|16815|16805|16826|16818|16830|16820|16806|16800|6847
1602691200000|2020-10-14 16:00:00|16825|16817|16865|16855|16868|16859|16824|16812|6203
1602691500000|2020-10-14 16:05:00|16864|16856|16880|16871|16894|16883|16862|16856|4614
1602691800000|2020-10-14 16:10:00|16879|16868|16875|16866|16883|16874|16858|16851|5135
1602692100000|2020-10-14 16:15:00|16873|16867|16849|16831|16873|16868|16827|16817|6055
1602692400000|2020-10-14 16:20:00|16848|16835|16841|16828|16862|16851|16838|16825|3602
1602692700000|2020-10-14 16:25:00|16840|16827|16856|16845|16869|16858|16838|16827|5340
1602693000000|2020-10-14 16:30:00|16855|16846|16869|16863|16875|16867|16851|16845|5486
1602693300000|2020-10-14 16:35:00|16868|16862|16866|16853|16874|16866|16847|16836|4696
1602693600000|2020-10-14 16:40:00|16865|16854|16866|16860|16876|16872|16860|16849|6561
1602693900000|2020-10-14 16:45:00|16865|16861|16892|16884|16897|16894|16862|16855|6315
1602694200000|2020-10-14 16:50:00|16891|16885|16888|16885|16897|16891|16887|16880|3498
1602694500000|2020-10-14 16:55:00|16887|16883|16915|16911|16920|16913|16879|16873|14297
1602694800000|2020-10-14 17:00:00|16914|16907|16919|16912|16920|16916|16907|16898|23868
1602695100000|2020-10-14 17:05:00|16920|16913|16948|16940|16948|16943|16916|16907|9891
1602695400000|2020-10-14 17:10:00|16947|16939|16942|16935|16957|16948|16927|16917|66152
1602695700000|2020-10-14 17:15:00|16943|16936|16940|16929|16956|16949|16935|16923|9159
1602696000000|2020-10-14 17:20:00|16939|16930|16900|16895|16943|16939|16893|16890|5928
1602696300000|2020-10-14 17:25:00|16899|16896|16902|16889|16915|16906|16890|16878|3654
1602696600000|2020-10-14 17:30:00|16903|16890|16868|16859|16909|16901|16864|16857|4420
1602696900000|2020-10-14 17:35:00|16867|16860|16871|16866|16884|16878|16862|16857|6446
1602697200000|2020-10-14 17:40:00|16868|16867|16880|16865|16883|16877|16866|16857|4901
1602697500000|2020-10-14 17:45:00|16872|16866|16885|16875|16889|16880|16870|16858|4313
1602697800000|2020-10-14 17:50:00|16887|16876|16893|16887|16893|16888|16881|16875|4546
1602698100000|2020-10-14 17:55:00|16896|16889|16890|16884|16899|16893|16876|16872|5878
1602698400000|2020-10-14 18:00:00|16891|16882|16891|16884|16892|16887|16876|16866|7194
1602698700000|2020-10-14 18:05:00|16892|16887|16906|16900|16908|16904|16890|16883|3661
1602699000000|2020-10-14 18:10:00|16904|16899|16909|16905|16910|16906|16895|16892|3060
1602699300000|2020-10-14 18:15:00|16908|16906|16912|16903|16919|16911|16904|16896|19886
1602699600000|2020-10-14 18:20:00|16911|16899|16910|16900|16912|16905|16890|16880|4356
1602699900000|2020-10-14 18:25:00|16909|16899|16890|16884|16909|16899|16876|16866|3432
1602700200000|2020-10-14 18:30:00|16889|16880|16868|16860|16902|16892|16861|16857|6622
1602700500000|2020-10-14 18:35:00|16869|16861|16865|16859|16878|16871|16854|16844|3905
1602700800000|2020-10-14 18:40:00|16864|16860|16871|16864|16886|16878|16862|16857|3357
1602701100000|2020-10-14 18:45:00|16873|16866|16894|16887|16900|16891|16870|16864|8933
1602701400000|2020-10-14 18:50:00|16897|16888|16896|16888|16904|16898|16888|16875|3351
1602701700000|2020-10-14 18:55:00|16897|16889|16886|16880|16906|16897|16873|16866|17637
1602702000000|2020-10-14 19:00:00|16888|16884|16899|16892|16900|16898|16882|16873|5423
1602702300000|2020-10-14 19:05:00|16897|16891|16914|16907|16938|16933|16896|16891|6394
1602702600000|2020-10-14 19:10:00|16915|16908|16925|16915|16933|16925|16912|16906|7407
1602702900000|2020-10-14 19:15:00|16924|16916|16933|16928|16933|16929|16919|16910|7456
1602703200000|2020-10-14 19:20:00|16931|16927|16913|16907|16935|16932|16909|16904|6529
1602703500000|2020-10-14 19:25:00|16914|16908|16897|16890|16920|16913|16895|16890|6774
1602703800000|2020-10-14 19:30:00|16896|16891|16897|16890|16917|16914|16891|16886|12845
1602704100000|2020-10-14 19:35:00|16896|16892|16871|16867|16899|16894|16866|16859|10590
1602704400000|2020-10-14 19:40:00|16872|16869|16879|16871|16895|16892|16872|16867|13420
1602704700000|2020-10-14 19:45:00|16878|16874|16877|16872|16890|16884|16867|16862|13987
1602705000000|2020-10-14 19:50:00|16879|16874|16883|16877|16899|16893|16874|16861|17133
1602705300000|2020-10-14 19:55:00|16885|16878|16853|16839|16894|16888|16833|16825|78115
1602705600000|2020-10-14 20:00:00|16851|16828|17000|16800|17100|16828|16840|16800|21645
1602705900000|2020-10-14 20:05:00|||||||||35
1602706200000|2020-10-14 20:10:00|||||||||2
1602706800000|2020-10-14 20:20:00|||||||||3
1602707100000|2020-10-14 20:25:00|16950||16950||16950||16950||6
1602707400000|2020-10-14 20:30:00|||||||||99
1602708000000|2020-10-14 20:40:00|||||||||16
1602708300000|2020-10-14 20:45:00|||||||||29
1602708900000|2020-10-14 20:55:00|16940||16950||16950||16940||212
1602709800000|2020-10-14 21:10:00|||||||||1
1602710400000|2020-10-14 21:20:00|||||||||1
1602714300000|2020-10-14 22:25:00|||||||||1
1602715500000|2020-10-14 22:45:00|17000||17000||17000||17000||0
1602717600000|2020-10-14 23:20:00|16890|16801|16890|16801|16890|16801|16890|16801|0
1602719100000|2020-10-14 23:45:00||16840||16840||16840||16840|24
1602748800000|2020-10-15 08:00:00|17350|16036|16800|16621|17350|16624|16800|16036|0
1602749100000|2020-10-15 08:05:00|16777|16632|16777|16632|16777|16632|16777|16621|0
1602749400000|2020-10-15 08:10:00||16634||16641||16643||16624|0
1602749700000|2020-10-15 08:15:00||16608||16608||16608||16608|0
1602750000000|2020-10-15 08:20:00||16615||16610||16615||16610|0
1602750300000|2020-10-15 08:25:00||16600||16591||16617||16591|0
1602750600000|2020-10-15 08:30:00||16603||16603||16603||16603|0
1602751200000|2020-10-15 08:40:00||16572||16574||16574||16572|0
1602751500000|2020-10-15 08:45:00||16569||16568||16569||16568|0
1602753600000|2020-10-15 09:20:00|16715|16712|16777|16427|16777|16712|16676|16426|329
1602753900000|2020-10-15 09:25:00|16675|16426|16777|16427|16777|16539|16675|16400|0
1602754200000|2020-10-15 09:30:00|16674|16426|16777|16427|16777|16544|16670|16426|227
1602754500000|2020-10-15 09:35:00|16683|16426|16777|16427|16777|16547|16683|16400|0
1602754800000|2020-10-15 09:40:00|16671|16511|16777|16427|16777|16527|16665|16426|0
1602755100000|2020-10-15 09:45:00|16668|16426|16777|16427|16777|16516|16658|16426|0
1602755400000|2020-10-15 09:50:00||16426||16427||16427||16426|0
1602755700000|2020-10-15 09:55:00|16677|16426|16777|16427|16777|16427|16672|16426|0
1602756000000|2020-10-15 10:00:00|16758|16426|16777|16427|16777|16707|16758|16426|320
1602756300000|2020-10-15 10:05:00|16762|16426|16777|16427|16777|16570|16753|16426|0
1602756600000|2020-10-15 10:10:00|16749|16426|16777|16427|16777|16557|16749|16426|0
1602756900000|2020-10-15 10:15:00|16749|16426|16777|16427|16777|16555|16749|16426|0
1602757200000|2020-10-15 10:20:00|16745|16426|16777|16427|16777|16550|16600|16426|300
1602757500000|2020-10-15 10:25:00|16776|16426|16700|16427|16777|16505|16688|16400|0
1602757800000|2020-10-15 10:30:00||16426||16503||16551||16426|0
1602758100000|2020-10-15 10:35:00||16426||16604||16604||16426|0
1602758700000|2020-10-15 10:45:00|||||||||400
1602759600000|2020-10-15 11:00:00|||||||||5
1602760200000|2020-10-15 11:10:00||16608||16608||16608||16608|0
1602760500000|2020-10-15 11:15:00|16777|16625|16776|16625|16777|16700|16728|16625|274
1602760800000|2020-10-15 11:20:00|16777|16608|16776|16608|16777|16608|16759|16608|0
1602761100000|2020-10-15 11:25:00|16758||16696||16776||16696||0
1602761700000|2020-10-15 11:35:00|16713||16713||16713||16713||20
1602762000000|2020-10-15 11:40:00|16777|16600|16713|16625|16777|16625|16690|16600|209
1602762300000|2020-10-15 11:45:00|16700||16700||16700||16700||0
1602762600000|2020-10-15 11:50:00|||||||||1
1602762900000|2020-10-15 11:55:00|||||||||10
1602763200000|2020-10-15 12:00:00|||||||||144
1602763500000|2020-10-15 12:05:00||16630||16630||16630||16630|8
1602763800000|2020-10-15 12:10:00|16670|16625|16670|16625|16670|16630|16670|16625|152
1602764100000|2020-10-15 12:15:00|16700||16700||16700||16690||649
1602764400000|2020-10-15 12:20:00|||||||||1
1602764700000|2020-10-15 12:25:00|||||||||21
1602765000000|2020-10-15 12:30:00|16696||16650||16696||16650||57
1602765300000|2020-10-15 12:35:00|16640|16600|16650|16600|16650|16625|16625|16600|2129
1602765600000|2020-10-15 12:40:00|||||||||76
1602765900000|2020-10-15 12:45:00|16643|16608|16643|16600|16643|16610|16643|16600|151
1602766200000|2020-10-15 12:50:00|||||||||50
1602766500000|2020-10-15 12:55:00|||||||||8
1602766800000|2020-10-15 13:00:00|16650||16650||16650||16650||21
1602767100000|2020-10-15 13:05:00|16642||16630||16642||16624||483
1602767400000|2020-10-15 13:10:00|16650|16610|16650|16600|16700|16615|16650|16550|3595
1602767700000|2020-10-15 13:15:00||16620||16620||16630||16600|42
1602768000000|2020-10-15 13:20:00|16696|16600|16696|16630|16700|16630|16696|16600|204
1602768300000|2020-10-15 13:25:00|16700|16600|16655|16595|16982|16600|16600|16550|939
1602768600000|2020-10-15 13:30:00|16612|16550|16654|16616|16700|16656|16589|16550|52550
1602768900000|2020-10-15 13:35:00|16653|16617|16610|16587|16653|16632|16581|16575|23863
1602769200000|2020-10-15 13:40:00|16609|16588|16649|16630|16649|16630|16592|16578|17626
1602769500000|2020-10-15 13:45:00|16644|16631|16691|16675|16695|16675|16644|16631|10762
1602769800000|2020-10-15 13:50:00|16693|16677|16734|16716|16744|16736|16667|16657|18387
1602770100000|2020-10-15 13:55:00|16733|16708|16731|16720|16742|16732|16707|16688|7183
1602770400000|2020-10-15 14:00:00|16738|16721|16763|16749|16771|16758|16735|16717|9070
1602770700000|2020-10-15 14:05:00|16768|16750|16756|16746|16783|16771|16727|16711|14838
1602771000000|2020-10-15 14:10:00|16755|16743|16792|16765|16808|16795|16736|16726|22854
1602771300000|2020-10-15 14:15:00|16791|16766|16746|16731|16811|16796|16742|16727|15916
1602771600000|2020-10-15 14:20:00|16745|16728|16754|16740|16759|16745|16725|16711|6112
1602771900000|2020-10-15 14:25:00|16753|16741|16746|16730|16753|16742|16720|16707|4374
1602772200000|2020-10-15 14:30:00|16752|16734|16708|16697|16756|16741|16684|16680|14490
1602772500000|2020-10-15 14:35:00|16705|16698|16721|16717|16730|16723|16697|16682|64548
1602772800000|2020-10-15 14:40:00|16720|16718|16739|16729|16739|16729|16697|16693|37727
1602773100000|2020-10-15 14:45:00|16738|16730|16727|16716|16752|16741|16720|16710|6018
1602773400000|2020-10-15 14:50:00|16729|16717|16716|16708|16737|16728|16708|16700|8536
1602773700000|2020-10-15 14:55:00|16715|16707|16735|16731|16753|16745|16710|16701|11922
1602774000000|2020-10-15 15:00:00|16733|16725|16742|16730|16747|16740|16716|16706|10458
1602774300000|2020-10-15 15:05:00|16741|16732|16797|16790|16800|16790|16737|16730|4340
1602774600000|2020-10-15 15:10:00|16796|16787|16784|16775|16800|16789|16773|16759|8071
1602774900000|2020-10-15 15:15:00|16783|16771|16794|16787|16810|16798|16773|16763|5292
1602775200000|2020-10-15 15:20:00|16795|16788|16804|16793|16815|16808|16792|16781|4869
1602775500000|2020-10-15 15:25:00|16805|16794|16785|16774|16815|16810|16782|16768|4479
1602775800000|2020-10-15 15:30:00|16784|16775|16781|16772|16793|16784|16764|16755|7172
1602776100000|2020-10-15 15:35:00|16782|16773|16786|16776|16793|16783|16766|16750|5448
1602776400000|2020-10-15 15:40:00|16785|16771|16800|16793|16804|16799|16784|16771|4548
1602776700000|2020-10-15 15:45:00|16799|16795|16820|16811|16825|16818|16799|16795|4672
1602777000000|2020-10-15 15:50:00|16822|16815|16878|16862|16879|16869|16814|16795|13696
1602777300000|2020-10-15 15:55:00|16877|16863|16821|16806|16880|16876|16815|16802|7554
1602777600000|2020-10-15 16:00:00|16824|16807|16811|16802|16837|16823|16805|16796|10665
1602777900000|2020-10-15 16:05:00|16814|16803|16817|16809|16823|16812|16801|16792|3177
1602778200000|2020-10-15 16:10:00|16816|16810|16838|16827|16840|16833|16811|16802|11466
1602778500000|2020-10-15 16:15:00|16840|16832|16848|16837|16853|16844|16838|16827|6678
1602778800000|2020-10-15 16:20:00|16846|16838|16869|16860|16870|16861|16840|16835|7517
1602779100000|2020-10-15 16:25:00|16867|16857|16865|16856|16876|16872|16858|16851|13757
1602779400000|2020-10-15 16:30:00|16864|16853|16866|16860|16877|16871|16854|16850|9116
1602779700000|2020-10-15 16:35:00|16865|16861|16863|16856|16884|16878|16863|16850|8375
1602780000000|2020-10-15 16:40:00|16865|16859|16878|16870|16883|16875|16859|16849|8511
1602780300000|2020-10-15 16:45:00|16879|16865|16892|16880|16897|16890|16860|16854|10125
1602780600000|2020-10-15 16:50:00|16891|16881|16900|16894|16914|16900|16878|16870|12719
1602780900000|2020-10-15 16:55:00|16901|16895|16925|16917|16930|16925|16899|16893|15142
1602781200000|2020-10-15 17:00:00|16924|16918|16904|16894|16925|16922|16899|16891|13898
1602781500000|2020-10-15 17:05:00|16905|16895|16879|16871|16910|16905|16866|16857|6238
1602781800000|2020-10-15 17:10:00|16880|16872|16903|16896|16908|16899|16878|16869|7236
1602782100000|2020-10-15 17:15:00|16900|16897|16929|16924|16930|16926|16900|16896|6711
1602782400000|2020-10-15 17:20:00|16930|16925|16942|16933|16950|16941|16928|16919|8013
1602782700000|2020-10-15 17:25:00|16944|16935|16945|16939|16950|16943|16935|16927|6432
1602783000000|2020-10-15 17:30:00|16947|16938|16933|16923|16950|16943|16925|16921|9647
1602783300000|2020-10-15 17:35:00|16936|16924|16901|16896|16936|16930|16898|16893|7712
1602783600000|2020-10-15 17:40:00|16900|16893|16929|16920|16930|16924|16895|16888|9442
1602783900000|2020-10-15 17:45:00|16928|16921|16918|16909|16928|16923|16910|16906|6317
1602784200000|2020-10-15 17:50:00|16917|16910|16898|16889|16917|16914|16890|16882|4735
1602784500000|2020-10-15 17:55:00|16897|16890|16903|16895|16903|16898|16893|16889|14537
1602784800000|2020-10-15 18:00:00|16902|16896|16920|16909|16925|16920|16902|16896|4621
1602785100000|2020-10-15 18:05:00|16919|16908|16937|16928|16942|16939|16918|16908|5351
1602785400000|2020-10-15 18:10:00|16936|16927|16954|16948|16964|16957|16936|16927|9966
1602785700000|2020-10-15 18:15:00|16953|16951|16954|16945|16971|16965|16953|16944|11504
1602786000000|2020-10-15 18:20:00|16955|16944|16937|16927|16958|16950|16932|16922|5808
1602786300000|2020-10-15 18:25:00|16938|16928|16953|16946|16958|16948|16938|16928|5251
1602786600000|2020-10-15 18:30:00|16952|16945|16940|16933|16954|16948|16935|16930|9477
1602786900000|2020-10-15 18:35:00|16939|16932|16935|16925|16944|16936|16925|16922|13084
1602787200000|2020-10-15 18:40:00|16937|16928|16929|16924|16943|16936|16926|16920|7908
1602787500000|2020-10-15 18:45:00|16931|16925|16947|16941|16947|16941|16922|16917|10017
1602787800000|2020-10-15 18:50:00|16945|16942|16937|16932|16949|16945|16932|16927|7658
1602788100000|2020-10-15 18:55:00|16936|16931|16940|16932|16943|16938|16931|16925|5040
1602788400000|2020-10-15 19:00:00|16938|16933|16956|16953|16962|16957|16937|16932|8253
1602788700000|2020-10-15 19:05:00|16958|16954|16930|16926|16962|16956|16930|16923|7864
1602789000000|2020-10-15 19:10:00|16931|16927|16913|16910|16937|16934|16907|16901|8772
1602789300000|2020-10-15 19:15:00|16915|16911|16920|16915|16921|16917|16910|16902|8673
1602789600000|2020-10-15 19:20:00|16919|16914|16935|16929|16936|16935|16917|16910|8529
1602789900000|2020-10-15 19:25:00|16936|16930|16947|16944|16953|16947|16930|16927|10745
1602790200000|2020-10-15 19:30:00|16952|16945|16949|16945|16956|16952|16941|16938|8984
1602790500000|2020-10-15 19:35:00|16948|16943|16942|16939|16953|16948|16932|16930|7422
1602790800000|2020-10-15 19:40:00|16943|16940|16948|16942|16970|16968|16942|16939|15390
1602791100000|2020-10-15 19:45:00|16949|16943|16932|16925|16949|16946|16924|16918|16233
1602791400000|2020-10-15 19:50:00|16936|16928|16929|16926|16953|16944|16919|16916|26098
1602791700000|2020-10-15 19:55:00|16928|16923|16915|16909|16937|16933|16905|16902|126406
1602792000000|2020-10-15 20:00:00|16914|16902|17000|16600|17000|16902|16914|16557|66416
1602792300000|2020-10-15 20:05:00||16878||16600||16878||16600|25
1602792900000|2020-10-15 20:15:00|16960||17000||17000||16950||21
1602793500000|2020-10-15 20:25:00||16840||16840||16840||16840|12
1602794100000|2020-10-15 20:35:00||16601||16601||16601||16601|1
1602794400000|2020-10-15 20:40:00||16600||16600||16600||16600|42
1602794700000|2020-10-15 20:45:00||16601||16601||16601||16601|0
1602795300000|2020-10-15 20:55:00|||||||||2
1602796200000|2020-10-15 21:10:00|||||||||5
1602798000000|2020-10-15 21:40:00|16950|16850|16950|16860|16950|16860|16950|16850|100
1602798300000|2020-10-15 21:45:00|||||||||1
1602798600000|2020-10-15 21:50:00|||||||||1
1602798900000|2020-10-15 21:55:00|||||||||144
1602799500000|2020-10-15 22:05:00|||||||||7
1602799800000|2020-10-15 22:10:00|||||||||18
1602800700000|2020-10-15 22:25:00|||||||||1
1602801300000|2020-10-15 22:35:00||16861||16861||16861||16861|0
1602801900000|2020-10-15 22:45:00|||||||||5
1602803700000|2020-10-15 23:15:00|17000||17000||17000||17000||0
1602804300000|2020-10-15 23:25:00||16910||16910||16910||16910|170
1602804600000|2020-10-15 23:30:00|||||||||6
1602804900000|2020-10-15 23:35:00|||||||||8
1602835200000|2020-10-16 08:00:00|17600|16426|17145|16785|17600|16817|16904|16426|0
1602835500000|2020-10-16 08:05:00|16904|16622|17145|16785|17145|16817|16901|16622|0
1602835800000|2020-10-16 08:10:00|16901|16622|17143|16785|17350|16814|16897|16619|0
1602836100000|2020-10-16 08:15:00|16897|16619|17144|16785|17200|16818|16896|16426|0
1602836400000|2020-10-16 08:20:00|16901|16620|17144|16785|17144|16819|16901|16620|0
1602836700000|2020-10-16 08:25:00|16904|16620|17200|16785|17350|16821|16902|16426|0
1602837000000|2020-10-16 08:30:00|17144|16620|17144|16785|17350|16805|16932|16620|0
1602837300000|2020-10-16 08:35:00|16935|16620|17144|16786|17144|16807|16934|16620|1
1602837600000|2020-10-16 08:40:00|17143|16785|17137|16786|17270|16822|16930|16785|0
1602837900000|2020-10-16 08:45:00|16930|16785|17137|16786|17138|16814|16926|16785|0
1602838200000|2020-10-16 08:50:00|17138|16811|17137|16786|17270|16813|16923|16785|0
1602838500000|2020-10-16 08:55:00|17270|16785|17137|16786|17270|16786|16921|16785|0
1602838800000|2020-10-16 09:00:00|17270|16785|17137|16786|17270|16827|16922|16785|0
1602839100000|2020-10-16 09:05:00|17270|16828|17137|16786|17270|16832|16924|16785|0
1602839400000|2020-10-16 09:10:00|17270|16785|17137|16786|17270|16831|16920|16426|0
1602839700000|2020-10-16 09:15:00|16923|16785|17199|16786|17270|16831|16923|16785|0
1602840000000|2020-10-16 09:20:00|17270|16785|17199|16786|17270|16834|17199|16785|0
1602840300000|2020-10-16 09:25:00|17270|16785|17199|16786|17270|16811|16932|16785|0
1602840600000|2020-10-16 09:30:00|17270|16785|17199|16786|17270|16816|16931|16785|0
1602840900000|2020-10-16 09:35:00|17270|16785|17199|16786|17270|16794|17199|16785|0
1602841200000|2020-10-16 09:40:00|17270|16785|17199|16786|17270|16796|16934|16785|0
1602841500000|2020-10-16 09:45:00|16935|16785|17200|16786|17270|16796|16934|16785|0
1602841800000|2020-10-16 09:50:00|17270|16785|17199|16786|17270|16798|16929|16785|0
1602842100000|2020-10-16 09:55:00|17270|16799|17199|16786|17270|16801|16930|16785|0
1602842400000|2020-10-16 10:00:00|16930|16785|17269|16786|17270|16829|16930|16426|0
1602842700000|2020-10-16 10:05:00|17270|16785|17199|16786|17270|16835|17199|16785|0
1602843000000|2020-10-16 10:10:00|17270|16836|17199|16786|17270|16838|16940|16785|0
1602843300000|2020-10-16 10:15:00|17270|16785|17199|16786|17270|16899|16998|16785|0
1602843600000|2020-10-16 10:20:00|17270|16785|17269|16786|17270|16957|16998|16785|206
1602843900000|2020-10-16 10:25:00|17280|16785|17199|16786|17280|16963|17001|16785|0
1602844200000|2020-10-16 10:30:00|17270|16785|17199|16786|17270|16962|17003|16785|0
1602844500000|2020-10-16 10:35:00|17270|16785|17199|16786|17270|16786|17199|16785|0
1602844800000|2020-10-16 10:40:00|17270|16785|17270|16785|17270|16964|17004|16785|0
1602845400000|2020-10-16 10:50:00|17300|16426|17200|16785|17300|16948|17200|16426|0
1602845700000|2020-10-16 10:55:00|16991|16427|17269|16786|17299|16959|16987|16427|0
1602846000000|2020-10-16 11:00:00|17200|17000|17049|16786|17200|17000|16992|16785|338
1602846300000|2020-10-16 11:05:00|17006|16785|17049|16786|17050|16970|17006|16785|1
1602846600000|2020-10-16 11:10:00|17050|16964|17049|16786|17050|16968|17002|16785|41
1602846900000|2020-10-16 11:15:00|17050|16785|17006|16786|17050|16873|17006|16550|0
1602847200000|2020-10-16 11:20:00|17007|16872|17011|16786|17050|16875|17006|16785|0
1602847500000|2020-10-16 11:25:00|17050|16785|17014|16786|17050|16878|17013|16550|0
1602847800000|2020-10-16 11:30:00|17015|16785|17024|16786|17050|16873|17015|16785|0
1602848100000|2020-10-16 11:35:00|17050|16785|17022|16786|17050|16873|17021|16785|0
1602848400000|2020-10-16 11:40:00|17021|16785|17019|16786|17050|16866|17018|16785|0
1602848700000|2020-10-16 11:45:00|17050|16785|17019|16786|17050|16867|17019|16785|0
1602849000000|2020-10-16 11:50:00|17018|16866|17023|16786|17050|16869|17018|16785|0
1602849300000|2020-10-16 11:55:00|17050|16785|17017|16786|17050|16863|17017|16785|0
1602849600000|2020-10-16 12:00:00|17019|16927|16950|16786|17050|16927|16950|16785|439
1602849900000|2020-10-16 12:05:00||16785||16786||16870||16550|6
1602850200000|2020-10-16 12:10:00||16785||16787||16876||16550|0
1602850500000|2020-10-16 12:15:00||16786||16786||16872||16786|0
1602850800000|2020-10-16 12:20:00|16945|16860|16945|16850|16945|16860|16926|16786|300
1602851100000|2020-10-16 12:25:00|17000|16786|17050|16786|17050|16786|17000|16786|4
1602851400000|2020-10-16 12:30:00|16911|16811|17050|16786|17050|16848|16911|16786|734
1602851700000|2020-10-16 12:35:00|16919|16800|16919|16800|17050|16825|16919|16800|101
1602852000000|2020-10-16 12:40:00|17050|16825|17050|16800|17050|16919|16919|16800|378
1602852300000|2020-10-16 12:45:00|17040||17040||17040||17040||0
1602852600000|2020-10-16 12:50:00|16919|16832|17040|16800|17040|16832|16919|16800|351
1602852900000|2020-10-16 12:55:00|17000||17040||17050||16950||119
1602853200000|2020-10-16 13:00:00|17039||16950||17039||16950||39
1602853500000|2020-10-16 13:05:00|16949||16940||16949||16940||14
1602853800000|2020-10-16 13:10:00|||||||||13
1602854100000|2020-10-16 13:15:00||16924||16900||16924||16900|200
1602854400000|2020-10-16 13:20:00|16965|16923|16965|16900|16965|16927|16940|16900|332
1602854700000|2020-10-16 13:25:00|16940|16919|17047|16960|17050|17019|16940|16910|1787
1602855000000|2020-10-16 13:30:00|17046|16961|17019|16995|17046|17015|16960|16921|192185
1602855300000|2020-10-16 13:35:00|17018|16996|16963|16949|17028|17015|16935|16919|18850
1602855600000|2020-10-16 13:40:00|16971|16953|16996|16993|17020|17009|16971|16953|23754
1602855900000|2020-10-16 13:45:00|16995|16992|17006|16992|17020|17009|16976|16966|17074
1602856200000|2020-10-16 13:50:00|17007|16994|17040|17034|17040|17036|16992|16979|19207
1602856500000|2020-10-16 13:55:00|17041|17036|17090|17072|17107|17100|17041|17036|34927
1602856800000|2020-10-16 14:00:00|17091|17076|17098|17087|17122|17112|17080|17073|18289
1602857100000|2020-10-16 14:05:00|17097|17089|17126|17119|17127|17123|17097|17089|12449
1602857400000|2020-10-16 14:10:00|17125|17120|17095|17085|17130|17126|17095|17085|23779
1602857700000|2020-10-16 14:15:00|17099|17081|17134|17124|17157|17151|17090|17081|14915
1602858000000|2020-10-16 14:20:00|17138|17125|17170|17165|17184|17180|17136|17125|16960
1602858300000|2020-10-16 14:25:00|17169|17164|17190|17185|17208|17203|17167|17164|45424
1602858600000|2020-10-16 14:30:00|17192|17187|17174|17168|17200|17192|17165|17160|10706
1602858900000|2020-10-16 14:35:00|17176|17169|17155|17149|17200|17196|17148|17139|15673
1602859200000|2020-10-16 14:40:00|17160|17150|17144|17138|17182|17175|17137|17135|12785
1602859500000|2020-10-16 14:45:00|17145|17139|17169|17160|17169|17164|17145|17139|9301
1602859800000|2020-10-16 14:50:00|17173|17162|17161|17156|17175|17170|17150|17145|11977
1602860100000|2020-10-16 14:55:00|17160|17152|17153|17146|17160|17156|17147|17139|9526
1602860400000|2020-10-16 15:00:00|17152|17147|17157|17149|17167|17160|17144|17140|16010
1602860700000|2020-10-16 15:05:00|17159|17151|17188|17178|17190|17185|17157|17149|19002
1602861000000|2020-10-16 15:10:00|17181|17175|17179|17170|17188|17178|17156|17146|12282
1602861300000|2020-10-16 15:15:00|17178|17172|17178|17168|17181|17174|17165|17155|9044
1602861600000|2020-10-16 15:20:00|17177|17169|17159|17147|17180|17171|17143|17134|9040
1602861900000|2020-10-16 15:25:00|17160|17150|17151|17145|17167|17157|17143|17134|6542
1602862200000|2020-10-16 15:30:00|17150|17141|17151|17137|17161|17151|17138|17125|10906
1602862500000|2020-10-16 15:35:00|17145|17133|17156|17150|17156|17151|17138|17132|7483
1602862800000|2020-10-16 15:40:00|17155|17149|17133|17126|17156|17152|17129|17119|11343
1602863100000|2020-10-16 15:45:00|17132|17129|17129|17121|17140|17136|17127|17120|12220
1602863400000|2020-10-16 15:50:00|17128|17120|17092|17087|17129|17121|17091|17085|8395
1602863700000|2020-10-16 15:55:00|17095|17088|17096|17089|17107|17095|17090|17083|14145
1602864000000|2020-10-16 16:00:00|17092|17086|17057|17051|17096|17090|17049|17040|5777
1602864300000|2020-10-16 16:05:00|17056|17050|17060|17054|17066|17057|17035|17028|8598
1602864600000|2020-10-16 16:10:00|17059|17051|17095|17089|17095|17089|17044|17039|16786
1602864900000|2020-10-16 16:15:00|17100|17090|17097|17091|17106|17101|17088|17084|23521
1602865200000|2020-10-16 16:20:00|17098|17092|17107|17102|17113|17107|17093|17091|8037
1602865500000|2020-10-16 16:25:00|17106|17100|17129|17120|17134|17129|17103|17098|10976
1602865800000|2020-10-16 16:30:00|17124|17117|17109|17105|17124|17122|17104|17098|9499
1602866100000|2020-10-16 16:35:00|17108|17104|17101|17096|17117|17110|17098|17093|7179
1602866400000|2020-10-16 16:40:00|17100|17095|17100|17095|17110|17102|17093|17090|10791
1602866700000|2020-10-16 16:45:00|17104|17097|17096|17091|17107|17101|17086|17082|17153
1602867000000|2020-10-16 16:50:00|17095|17092|17103|17100|17103|17100|17081|17075|11311
1602867300000|2020-10-16 16:55:00|17107|17103|17104|17098|17114|17109|17100|17095|10193
1602867600000|2020-10-16 17:00:00|17103|17099|17103|17098|17115|17109|17096|17091|13528
1602867900000|2020-10-16 17:05:00|17104|17095|17100|17094|17107|17098|17089|17088|4323
1602868200000|2020-10-16 17:10:00|17099|17093|17104|17099|17104|17099|17090|17088|9278
1602868500000|2020-10-16 17:15:00|17105|17100|17126|17121|17130|17123|17104|17099|11883
1602868800000|2020-10-16 17:20:00|17125|17116|17113|17108|17125|17122|17107|17103|4290
1602869100000|2020-10-16 17:25:00|17112|17107|17131|17127|17134|17128|17111|17107|4381
1602869400000|2020-10-16 17:30:00|17132|17128|17123|17117|17136|17131|17117|17113|6315
1602869700000|2020-10-16 17:35:00|17121|17114|17127|17123|17132|17123|17116|17111|4740
1602870000000|2020-10-16 17:40:00|17126|17121|17122|17119|17127|17123|17113|17108|4624
1602870300000|2020-10-16 17:45:00|17124|17120|17126|17122|17131|17125|17120|17118|4682
1602870600000|2020-10-16 17:50:00|17125|17120|17134|17129|17145|17141|17122|17120|12431
1602870900000|2020-10-16 17:55:00|17133|17130|17131|17127|17136|17132|17126|17120|7254
1602871200000|2020-10-16 18:00:00|17130|17126|17124|17118|17137|17131|17118|17115|9205
1602871500000|2020-10-16 18:05:00|17128|17122|17145|17141|17146|17141|17127|17122|10377
1602871800000|2020-10-16 18:10:00|17146|17142|17156|17151|17167|17160|17145|17140|9770
1602872100000|2020-10-16 18:15:00|17155|17152|17155|17149|17166|17161|17152|17145|7440
1602872400000|2020-10-16 18:20:00|17152|17150|17162|17159|17165|17163|17151|17145|7697
1602872700000|2020-10-16 18:25:00|17161|17157|17174|17172|17175|17173|17159|17156|13891
1602873000000|2020-10-16 18:30:00|17175|17173|17174|17169|17180|17175|17168|17165|9771
1602873300000|2020-10-16 18:35:00|17173|17170|17169|17166|17183|17177|17168|17165|7679
1602873600000|2020-10-16 18:40:00|17168|17167|17150|17146|17169|17167|17139|17137|9553
1602873900000|2020-10-16 18:45:00|17153|17142|17140|17134|17160|17157|17136|17131|10081
1602874200000|2020-10-16 18:50:00|17138|17135|17150|17146|17150|17147|17136|17132|8189
1602874500000|2020-10-16 18:55:00|17155|17147|17136|17132|17155|17149|17133|17128|9394
1602874800000|2020-10-16 19:00:00|17138|17133|17129|17120|17139|17135|17113|17109|8898
1602875100000|2020-10-16 19:05:00|17131|17121|17114|17112|17131|17128|17111|17107|6112
1602875400000|2020-10-16 19:10:00|17113|17111|17104|17100|17119|17114|17099|17093|8311
1602875700000|2020-10-16 19:15:00|17103|17098|17118|17113|17120|17115|17099|17098|11106
1602876000000|2020-10-16 19:20:00|17117|17114|17123|17118|17127|17120|17104|17099|11250
1602876300000|2020-10-16 19:25:00|17122|17119|17126|17121|17130|17125|17114|17108|13423
1602876600000|2020-10-16 19:30:00|17124|17119|17110|17105|17126|17121|17099|17094|19134
1602876900000|2020-10-16 19:35:00|17109|17104|17098|17094|17114|17113|17096|17092|16779
1602877200000|2020-10-16 19:40:00|17097|17092|17095|17090|17106|17101|17085|17081|19510
1602877500000|2020-10-16 19:45:00|17096|17091|17094|17090|17111|17108|17093|17090|26299
1602877800000|2020-10-16 19:50:00|17090|17089|17096|17091|17115|17106|17082|17079|39330
1602878100000|2020-10-16 19:55:00|17097|17094|17099|17096|17110|17106|17089|17084|148105
1602878400000|2020-10-16 20:00:00|17097|17097|17199|17001|17200|17098|17097|17000|37331
1602878700000|2020-10-16 20:05:00|17200|17000|17149|17001|17200|17001|17149|17000|71
1602879000000|2020-10-16 20:10:00|17150|17000|17150|17000|17150|17001|17149|17000|50
1602879300000|2020-10-16 20:15:00|17149|17001|17124|17001|17150|17001|17124|17000|10
1602879600000|2020-10-16 20:20:00|17125|17052|17125|17000|17125|17052|17113|17000|39
1602879900000|2020-10-16 20:25:00|17124|17001|17125|17000|17125|17001|17124|17000|0
1602880200000|2020-10-16 20:30:00|17124|17001|17096|17001|17125|17001|17096|17000|0
1602880500000|2020-10-16 20:35:00|17097|17000|17096|17001|17097|17001|17096|17000|1
1602880800000|2020-10-16 20:40:00|17097|17000|17096|17001|17097|17001|17096|17000|18
1602881100000|2020-10-16 20:45:00|17097|17000|17125|17000|17125|17098|17096|17000|1462
1602881400000|2020-10-16 20:50:00|17097|17001|17095|17027|17125|17099|17095|17000|2654
1602881700000|2020-10-16 20:55:00||17028||17027||17028||17027|0
1603094400000|2020-10-19 08:00:00|17600|16426|17174|16878|17600|17092|17172|16426|0
1603094700000|2020-10-19 08:05:00|17350|17091|17195|16878|17362|17098|17190|16878|2
1603095000000|2020-10-19 08:10:00|17362|17096|17197|16878|17362|17098|17193|16878|0
1603095300000|2020-10-19 08:15:00|17362|16700|17197|16888|17362|17098|17197|16700|0
1603095600000|2020-10-19 08:20:00|17362|17101|17163|16888|17362|17101|17163|16888|0
1603095900000|2020-10-19 08:25:00|17362|17103|17362|16700|17362|17105|17163|16700|0
1603096200000|2020-10-19 08:30:00|17167|16884|17165|16884|17362|17110|17164|16884|0
1603096500000|2020-10-19 08:35:00|17362|17107|17162|16884|17362|17108|17160|16884|0
1603096800000|2020-10-19 08:40:00|17362|17105|17167|16880|17362|17109|17160|16880|0
1603097100000|2020-10-19 08:45:00|17362|17110|17161|16880|17362|17110|17160|16880|0
1603097400000|2020-10-19 08:50:00|17164|16881|17162|16892|17362|17116|17162|16881|0
1603097700000|2020-10-19 08:55:00|17362|16891|17162|16892|17362|17112|17159|16891|0
1603098000000|2020-10-19 09:00:00|17362|16891|17163|16892|17362|17114|17161|16891|0
1603098300000|2020-10-19 09:05:00|17362|17113|17160|16894|17362|17117|17160|16891|0
1603098600000|2020-10-19 09:10:00|17362|16893|17178|16894|17431|17116|17159|16893|8
1603098900000|2020-10-19 09:15:00|17431|16893|17182|16894|17431|17118|17180|16893|0
1603099200000|2020-10-19 09:20:00|17350|17119|17349|16893|17431|17123|17224|16893|42
1603099500000|2020-10-19 09:25:00|17350|16700|17349|16914|17350|17136|17228|16700|0
1603099800000|2020-10-19 09:30:00|17235|16700|17349|16802|17350|17145|17235|16700|0
1603100100000|2020-10-19 09:35:00|17350|16701|17349|16701|17350|17141|17239|16700|0
1603100400000|2020-10-19 09:40:00|17350|16700|17349|16701|17350|17146|17244|16700|0
1603100700000|2020-10-19 09:45:00|17350|16700|17349|16701|17350|17143|17243|16700|0
1603101000000|2020-10-19 09:50:00|17242|16700|17349|16701|17350|17141|17242|16700|0
1603101300000|2020-10-19 09:55:00|17350|17139|17349|16701|17350|17139|17240|16700|0
1603101600000|2020-10-19 10:00:00|17350|16700|17349|16701|17350|17142|17241|16700|0
1603101900000|2020-10-19 10:05:00|17350|16700|17349|16701|17350|17139|17349|16700|0
1603102200000|2020-10-19 10:10:00|17350|17140|17349|16701|17350|17140|17236|16700|0
1603102500000|2020-10-19 10:15:00|17350|16700|17349|17136|17350|17137|17235|16700|0
1603102800000|2020-10-19 10:20:00|17350|17137|17349|17136|17350|17140|17240|17136|0
1603103100000|2020-10-19 10:25:00|17178|17141|17349|17136|17350|17141|17178|17136|0
1603103400000|2020-10-19 10:30:00|17350||17349||17350||17175||0
1603103700000|2020-10-19 10:35:00|17173||17349||17350||17173||0
1603104000000|2020-10-19 10:40:00|17178||17349||17350||17177||0
1603104300000|2020-10-19 10:45:00|17350|17137|17349|17137|17350|17137|17174|17137|0
1603104600000|2020-10-19 10:50:00|17350||17349||17350||17177||0
1603104900000|2020-10-19 10:55:00|17250||17349||17350||17250||0
1603105200000|2020-10-19 11:00:00|17272|17150|17200|17170|17272|17170|17200|17137|110
1603106100000|2020-10-19 11:15:00|17194|17139|17200|17137|17200|17140|17194|17137|100
1603107600000|2020-10-19 11:40:00|||||||||10
1603108800000|2020-10-19 12:00:00|17199|17100|17137|17100|17199|17100|17137|17100|366
1603109100000|2020-10-19 12:05:00|||||||||26
1603109400000|2020-10-19 12:10:00|||||||||1
1603109700000|2020-10-19 12:15:00|17140||17199||17200||17140||10
1603110000000|2020-10-19 12:20:00|17200||17199||17200||17199||0
1603110300000|2020-10-19 12:25:00|17200||17200||17200||17200||11
1603110600000|2020-10-19 12:30:00|17199||17199||17199||17199||0
1603110900000|2020-10-19 12:35:00|17200|17140|17200|17100|17200|17140|17200|17100|105
1603111200000|2020-10-19 12:40:00|17187||17200||17200||17187||20
1603111500000|2020-10-19 12:45:00||17101||17101||17101||17101|0
1603111800000|2020-10-19 12:50:00|||||||||1
1603112100000|2020-10-19 12:55:00||17105||17105||17105||17105|1
1603112400000|2020-10-19 13:00:00|||||||||4
1603112700000|2020-10-19 13:05:00|17196||17190||17200||17190||88
1603113000000|2020-10-19 13:10:00||17100||17125||17125||17100|5
1603113300000|2020-10-19 13:15:00|17189||17185||17189||17185||1
1603113600000|2020-10-19 13:20:00||17100||17100||17100||17100|7
1603113900000|2020-10-19 13:25:00|17171|17107|17170|17100|17171|17107|17169|17100|12
1603114200000|2020-10-19 13:30:00|17106|17101|17196|17188|17197|17188|17106|17100|48335
1603114500000|2020-10-19 13:35:00|17193|17187|17156|17141|17197|17187|17135|17122|12957
1603114800000|2020-10-19 13:40:00|17155|17133|17167|17157|17180|17165|17141|17126|11123
1603115100000|2020-10-19 13:45:00|17166|17158|17179|17168|17188|17177|17147|17132|21474
1603115400000|2020-10-19 13:50:00|17174|17167|17182|17173|17198|17192|17171|17158|8458
1603115700000|2020-10-19 13:55:00|17181|17172|17185|17180|17192|17183|17169|17158|7678
1603116000000|2020-10-19 14:00:00|17184|17179|17159|17151|17185|17179|17143|17139|21433
1603116300000|2020-10-19 14:05:00|17155|17150|17125|17122|17161|17151|17103|17101|27658
1603116600000|2020-10-19 14:10:00|17129|17124|17171|17161|17171|17161|17119|17107|19377
1603116900000|2020-10-19 14:15:00|17168|17162|17200|17194|17207|17200|17168|17162|9799
1603117200000|2020-10-19 14:20:00|17201|17195|17218|17213|17234|17228|17201|17195|12626
1603117500000|2020-10-19 14:25:00|17217|17211|17215|17207|17219|17214|17178|17170|9525
1603117800000|2020-10-19 14:30:00|17217|17208|17228|17221|17235|17227|17212|17206|9057
1603118100000|2020-10-19 14:35:00|17227|17220|17218|17212|17240|17236|17215|17204|7346
1603118400000|2020-10-19 14:40:00|17223|17213|17165|17160|17230|17218|17165|17157|17339
1603118700000|2020-10-19 14:45:00|17163|17161|17150|17133|17179|17172|17140|17128|16301
1603119000000|2020-10-19 14:50:00|17149|17134|17141|17128|17158|17145|17134|17124|7524
1603119300000|2020-10-19 14:55:00|17143|17135|17184|17175|17184|17175|17142|17128|7253
1603119600000|2020-10-19 15:00:00|17183|17173|17157|17150|17196|17184|17157|17150|12650
1603119900000|2020-10-19 15:05:00|17160|17151|17154|17146|17170|17159|17142|17134|8130
1603120200000|2020-10-19 15:10:00|17159|17151|17154|17148|17168|17159|17135|17125|7124
1603120500000|2020-10-19 15:15:00|17152|17149|17146|17140|17156|17152|17134|17130|15717
1603120800000|2020-10-19 15:20:00|17145|17139|17108|17102|17148|17141|17099|17096|29662
1603121100000|2020-10-19 15:25:00|17112|17100|17137|17127|17141|17130|17105|17099|5136
1603121400000|2020-10-19 15:30:00|17142|17128|17121|17109|17146|17138|17114|17105|11326
1603121700000|2020-10-19 15:35:00|17122|17113|17108|17104|17149|17143|17107|17100|7569
1603122000000|2020-10-19 15:40:00|17109|17103|17110|17103|17115|17109|17104|17100|5892
1603122300000|2020-10-19 15:45:00|17107|17102|17125|17116|17128|17122|17107|17102|14518
1603122600000|2020-10-19 15:50:00|17122|17117|17132|17126|17142|17134|17121|17116|6062
1603122900000|2020-10-19 15:55:00|17133|17127|17145|17138|17149|17141|17128|17118|4911
1603123200000|2020-10-19 16:00:00|17144|17139|17139|17130|17154|17147|17134|17128|10801
1603123500000|2020-10-19 16:05:00|17134|17127|17142|17137|17145|17139|17125|17120|5049
1603123800000|2020-10-19 16:10:00|17143|17138|17153|17146|17154|17150|17142|17136|9302
1603124100000|2020-10-19 16:15:00|17154|17147|17137|17130|17168|17159|17130|17126|8192
1603124400000|2020-10-19 16:20:00|17140|17133|17138|17134|17146|17138|17125|17121|5309
1603124700000|2020-10-19 16:25:00|17139|17133|17129|17122|17139|17133|17124|17115|7009
1603125000000|2020-10-19 16:30:00|17130|17123|17127|17121|17140|17138|17117|17113|6840
1603125300000|2020-10-19 16:35:00|17126|17122|17109|17104|17128|17127|17109|17104|8162
1603125600000|2020-10-19 16:40:00|17108|17105|17128|17123|17128|17125|17108|17100|5201
1603125900000|2020-10-19 16:45:00|17127|17124|17151|17147|17153|17150|17127|17124|8842
1603126200000|2020-10-19 16:50:00|17150|17148|17174|17168|17176|17170|17150|17146|7621
1603126500000|2020-10-19 16:55:00|17169|17167|17172|17167|17185|17179|17165|17158|11973
1603126800000|2020-10-19 17:00:00|17170|17161|17132|17121|17179|17170|17131|17121|6630
1603127100000|2020-10-19 17:05:00|17129|17123|17129|17125|17137|17134|17126|17120|3713
1603127400000|2020-10-19 17:10:00|17130|17124|17134|17127|17137|17131|17124|17117|8821
1603127700000|2020-10-19 17:15:00|17133|17126|17106|17102|17134|17127|17106|17100|5420
1603128000000|2020-10-19 17:20:00|17104|17101|17109|17102|17112|17109|17099|17096|9159
1603128300000|2020-10-19 17:25:00|17107|17104|17111|17107|17112|17107|17085|17078|6504
1603128600000|2020-10-19 17:30:00|17109|17105|17074|17066|17118|17110|17070|17063|7944
1603128900000|2020-10-19 17:35:00|17073|17067|17072|17068|17082|17076|17068|17063|5593
1603129200000|2020-10-19 17:40:00|17077|17069|17083|17079|17086|17079|17068|17063|3101
1603129500000|2020-10-19 17:45:00|17082|17078|17081|17074|17085|17080|17066|17059|4349
1603129800000|2020-10-19 17:50:00|17078|17072|17064|17060|17081|17076|17060|17055|4928
1603130100000|2020-10-19 17:55:00|17063|17059|17067|17063|17069|17065|17060|17056|5134
1603130400000|2020-10-19 18:00:00|17066|17061|17047|17042|17067|17063|17045|17041|11239
1603130700000|2020-10-19 18:05:00|17045|17044|17051|17046|17062|17056|17044|17040|8470
1603131000000|2020-10-19 18:10:00|17053|17048|17051|17044|17061|17053|17040|17034|6239
1603131300000|2020-10-19 18:15:00|17050|17043|17043|17040|17053|17045|17041|17037|8099
1603131600000|2020-10-19 18:20:00|17046|17041|17063|17057|17064|17059|17043|17034|7184
1603131900000|2020-10-19 18:25:00|17062|17058|17067|17062|17072|17069|17059|17056|8359
1603132200000|2020-10-19 18:30:00|17066|17060|17017|17013|17066|17061|17012|17005|8656
1603132500000|2020-10-19 18:35:00|17016|17011|17011|17008|17018|17014|17003|17000|6871
1603132800000|2020-10-19 18:40:00|17014|17009|16995|16991|17018|17011|16994|16986|11090
1603133100000|2020-10-19 18:45:00|16997|16990|16976|16970|16997|16990|16968|16961|14311
1603133400000|2020-10-19 18:50:00|16975|16969|16955|16945|16981|16976|16935|16924|25557
1603133700000|2020-10-19 18:55:00|16953|16951|16943|16930|16978|16972|16926|16916|22356
1603134000000|2020-10-19 19:00:00|16942|16931|16914|16905|16953|16944|16888|16878|13855
1603134300000|2020-10-19 19:05:00|16913|16906|16941|16932|16941|16933|16905|16893|16756
1603134600000|2020-10-19 19:10:00|16940|16933|16951|16942|16967|16957|16934|16923|13358
1603134900000|2020-10-19 19:15:00|16950|16940|16932|16922|16952|16942|16918|16909|11543
1603135200000|2020-10-19 19:20:00|16931|16920|16909|16902|16932|16924|16904|16900|19593
1603135500000|2020-10-19 19:25:00|16908|16901|16931|16927|16934|16928|16900|16896|12742
1603135800000|2020-10-19 19:30:00|16929|16925|16946|16941|16961|16957|16924|16918|15706
1603136100000|2020-10-19 19:35:00|16945|16942|16973|16967|16976|16967|16944|16938|21939
1603136400000|2020-10-19 19:40:00|16972|16964|16972|16967|16979|16975|16959|16949|17624
1603136700000|2020-10-19 19:45:00|16973|16968|16985|16979|16985|16982|16965|16959|22365
1603137000000|2020-10-19 19:50:00|16982|16975|16917|16915|16985|16975|16913|16908|30175
1603137300000|2020-10-19 19:55:00|16918|16916|16969|16952|16980|16976|16918|16916|133105
1603137600000|2020-10-19 20:00:00|16975|16953|16967|16800|17091|16968|16967|16700|40529
1603137900000|2020-10-19 20:05:00|||||||||1
1603138500000|2020-10-19 20:15:00|17078|16901|17078|16901|17078|16901|17078|16901|3
1603138800000|2020-10-19 20:20:00||16900||16900||16900||16900|58
1603139100000|2020-10-19 20:25:00|||||||||5
1603139400000|2020-10-19 20:30:00|||||||||2
1603139700000|2020-10-19 20:35:00|17091||17091||17091||17091||15
1603140000000|2020-10-19 20:40:00|||||||||39
1603140300000|2020-10-19 20:45:00||16955||16955||16955||16955|11
1603140600000|2020-10-19 20:50:00|||||||||6
1603140900000|2020-10-19 20:55:00|||||||||1
1603143000000|2020-10-19 21:30:00||16956||16956||16956||16956|100
1603143600000|2020-10-19 21:40:00||16964||16964||16964||16964|1
1603143900000|2020-10-19 21:45:00|||||||||1
1603144800000|2020-10-19 22:00:00|17100||17100||17100||17100||0
1603145400000|2020-10-19 22:10:00||16965||16965||16965||16965|0
1603146000000|2020-10-19 22:20:00|||||||||1
1603146600000|2020-10-19 22:30:00|||||||||1
1603148100000|2020-10-19 22:55:00||16966||16970||16970||16966|104
1603148400000|2020-10-19 23:00:00||16989||16989||16989||16989|0
1603148700000|2020-10-19 23:05:00|||||||||11
1603149300000|2020-10-19 23:15:00||16990||16990||16990||16990|0
1603150800000|2020-10-19 23:40:00|17098||17098||17098||17098||0
1603151100000|2020-10-19 23:45:00|17050||17098||17098||17050||100
1603151700000|2020-10-19 23:55:00|17100||17098||17100||17098||25
1603180800000|2020-10-20 08:00:00|17091|16784|17091|16700|17091|16991|17091|16700|0
1603181100000|2020-10-20 08:05:00||16853||16815||17041||16700|0
1603181400000|2020-10-20 08:10:00||17040||16815||17054||16815|0
1603181700000|2020-10-20 08:15:00|17117|17052|17268|16815|17300|17053|17117|16815|58
1603182000000|2020-10-20 08:20:00|17300|17052|17134|16815|17300|17056|17133|16815|0
1603182300000|2020-10-20 08:25:00|17300|17056|17131|16815|17300|17056|17128|16815|0
1603182600000|2020-10-20 08:30:00|17300|17055|17127|16815|17300|17055|17127|16815|0
1603182900000|2020-10-20 08:35:00|17300|17048|17132|16815|17300|17051|17129|16815|0
1603183200000|2020-10-20 08:40:00|17135|17052|17268|16815|17300|17061|17131|16815|0
1603183500000|2020-10-20 08:45:00|17300|17060|17141|16815|17300|17063|17135|16815|0
1603183800000|2020-10-20 08:50:00|17300|17068|17139|16815|17300|17068|17134|16815|0
1603184100000|2020-10-20 08:55:00|17138|17059|17133|16815|17300|17059|17133|16815|0
1603184400000|2020-10-20 09:00:00|17132|17053|17140|16816|17300|17056|17132|16815|0
1603184700000|2020-10-20 09:05:00|17139|16815|17136|16816|17140|17065|17136|16815|0
1603185000000|2020-10-20 09:10:00|17123|16815|17120|16816|17123|17063|17120|16815|0
1603185300000|2020-10-20 09:15:00||17064||16816||17067||16815|0
1603185600000|2020-10-20 09:20:00||16815||16816||16816||16815|0
1603185900000|2020-10-20 09:25:00|17124|16815|17267|16719|17268|17072|17124|16713|7
1603186200000|2020-10-20 09:30:00|17268|17073|17268|16700|17268|17079|17128|16700|0
1603186500000|2020-10-20 09:35:00|17135|16701|17268|16701|17268|17051|17135|16700|0
1603186800000|2020-10-20 09:40:00|17129|17048|17268|16700|17268|17048|17129|16700|0
1603187100000|2020-10-20 09:45:00|17135|17052|17268|16701|17268|17052|17128|16700|0
1603187400000|2020-10-20 09:50:00|17267|17049|17124|17052|17268|17052|17124|16700|0
1603187700000|2020-10-20 09:55:00|17268|16700|17267|16701|17268|17054|17124|16700|0
1603188000000|2020-10-20 10:00:00|17268|16700|17268|16701|17268|16701|17267|16700|0
1603188300000|2020-10-20 10:05:00|17117|16700|17268|16701|17268|17051|17117|16700|0
1603188600000|2020-10-20 10:10:00|17119|17049|17268|16701|17268|17050|17118|16700|0
1603188900000|2020-10-20 10:15:00|17123|17056|17267|16701|17350|17059|17123|16700|0
1603189200000|2020-10-20 10:20:00|17268|17063|17267|16701|17268|17066|17124|16700|0
1603189500000|2020-10-20 10:25:00|17268|16700|17267|16701|17350|17060|17267|16700|0
1603189800000|2020-10-20 10:30:00|17268|17063|17267|16701|17268|17064|17267|16700|0
1603190100000|2020-10-20 10:35:00|17268|16700|17268|16701|17268|17056|17267|16700|0
1603190400000|2020-10-20 10:40:00|17120|17060|17268|16701|17268|17066|17120|16701|0
1603190700000|2020-10-20 10:45:00|17121|17063|17268|16701|17268|17063|17121|16700|0
1603191000000|2020-10-20 10:50:00|17122|17062|17268|16701|17268|17062|17118|16700|0
1603191300000|2020-10-20 10:55:00|17122|16700|17122|17060|17268|17060|17122|16700|0
1603191600000|2020-10-20 11:00:00|17230|16989|17200|16800|17230|17063|17118|16800|50
1603191900000|2020-10-20 11:05:00|17120|16801|17199|16801|17230|17061|17112|16801|0
1603192200000|2020-10-20 11:10:00|17200|16800|17124|16801|17230|17060|17115|16800|0
1603192500000|2020-10-20 11:15:00|17230|16800|17199|16801|17230|17058|17112|16800|1
1603192800000|2020-10-20 11:20:00|17230|16800|17199|17000|17230|17057|17119|16800|0
1603193100000|2020-10-20 11:25:00|17117|17061|17199|17000|17230|17061|17117|17000|0
1603193400000|2020-10-20 11:30:00|17130|17060|17199|17000|17200|17060|17124|17000|0
1603193700000|2020-10-20 11:35:00|17200|17009|17091|17000|17200|17009|17091|17000|0
1603194000000|2020-10-20 11:40:00|||||||||1
1603195200000|2020-10-20 12:00:00|||||||||27
1603196700000|2020-10-20 12:25:00|||||||||10
1603197000000|2020-10-20 12:30:00|17055||17055||17055||17055||0
1603197300000|2020-10-20 12:35:00|||||||||2
1603197600000|2020-10-20 12:40:00|||||||||3
1603197900000|2020-10-20 12:45:00|||||||||34
1603198200000|2020-10-20 12:50:00|||||||||4
1603198500000|2020-10-20 12:55:00|||||||||62
1603198800000|2020-10-20 13:00:00|17046||17055||17055||17037||104
1603199400000|2020-10-20 13:10:00|||||||||2
1603199700000|2020-10-20 13:15:00|||||||||63
1603200000000|2020-10-20 13:20:00|||||||||2
1603200300000|2020-10-20 13:25:00|17091|16969|17080|16964|17091|16969|17080|16918|2
1603200600000|2020-10-20 13:30:00|17051|17043|17050|17035|17068|17043|16992|16971|40136
1603200900000|2020-10-20 13:35:00|17052|17038|17072|17044|17080|17066|17042|17023|5182
1603201200000|2020-10-20 13:40:00|17071|17045|17090|17077|17090|17077|17065|17044|2227
1603201500000|2020-10-20 13:45:00|17089|17078|17090|17082|17119|17111|17086|17062|7772
1603201800000|2020-10-20 13:50:00|17095|17084|17118|17102|17119|17112|17094|17082|7041
1603202100000|2020-10-20 13:55:00|17117|17101|17119|17110|17119|17110|17088|17082|3082
1603202400000|2020-10-20 14:00:00|17118|17111|17123|17112|17125|17120|17094|17085|7699
1603202700000|2020-10-20 14:05:00|17124|17113|17118|17113|17125|17117|17083|17075|19720
1603203000000|2020-10-20 14:10:00|17121|17111|17141|17138|17150|17142|17110|17104|13388
1603203300000|2020-10-20 14:15:00|17142|17139|17121|17111|17165|17154|17118|17111|13898
1603203600000|2020-10-20 14:20:00|17126|17117|17121|17108|17136|17126|17106|17102|10462
1603203900000|2020-10-20 14:25:00|17122|17109|17154|17145|17154|17149|17122|17109|9173
1603204200000|2020-10-20 14:30:00|17157|17147|17107|17100|17160|17157|17106|17100|11758
1603204500000|2020-10-20 14:35:00|17110|17101|17146|17141|17160|17152|17101|17096|7875
1603204800000|2020-10-20 14:40:00|17147|17142|17179|17175|17186|17181|17145|17141|9267
1603205100000|2020-10-20 14:45:00|17178|17171|17185|17178|17191|17183|17155|17151|19240
1603205400000|2020-10-20 14:50:00|17181|17177|17177|17173|17195|17191|17172|17162|8270
1603205700000|2020-10-20 14:55:00|17183|17176|17162|17158|17185|17176|17162|17157|14819
1603206000000|2020-10-20 15:00:00|17161|17159|17142|17133|17175|17166|17136|17119|48212
1603206300000|2020-10-20 15:05:00|17140|17128|17151|17146|17157|17153|17135|17119|5534
1603206600000|2020-10-20 15:10:00|17149|17145|17151|17147|17176|17173|17145|17138|8857
1603206900000|2020-10-20 15:15:00|17153|17148|17155|17151|17165|17158|17149|17145|12508
1603207200000|2020-10-20 15:20:00|17156|17152|17175|17169|17185|17179|17145|17142|8848
1603207500000|2020-10-20 15:25:00|17176|17170|17173|17166|17196|17187|17163|17156|8220
1603207800000|2020-10-20 15:30:00|17175|17167|17173|17168|17193|17189|17169|17166|6564
1603208100000|2020-10-20 15:35:00|17174|17169|17186|17181|17194|17187|17173|17167|7604
1603208400000|2020-10-20 15:40:00|17187|17182|17191|17183|17209|17205|17186|17181|9094
1603208700000|2020-10-20 15:45:00|17190|17184|17188|17175|17193|17189|17177|17172|9314
1603209000000|2020-10-20 15:50:00|17187|17174|17191|17184|17191|17187|17166|17161|8046
1603209300000|2020-10-20 15:55:00|17190|17185|17178|17170|17195|17192|17168|17160|7448
1603209600000|2020-10-20 16:00:00|17177|17171|17194|17184|17194|17187|17172|17166|9518
1603209900000|2020-10-20 16:05:00|17198|17187|17188|17178|17200|17196|17180|17175|6594
1603210200000|2020-10-20 16:10:00|17185|17174|17178|17172|17193|17187|17178|17172|7500
1603210500000|2020-10-20 16:15:00|17177|17173|17168|17163|17182|17178|17168|17163|7577
1603210800000|2020-10-20 16:20:00|17167|17164|17173|17168|17173|17170|17148|17147|9774
1603211100000|2020-10-20 16:25:00|17172|17167|17174|17171|17186|17178|17169|17166|16594
1603211400000|2020-10-20 16:30:00|17173|17169|17252|17246|17256|17253|17171|17169|20809
1603211700000|2020-10-20 16:35:00|17256|17247|17251|17247|17280|17274|17244|17240|12706
1603212000000|2020-10-20 16:40:00|17250|17245|17243|17233|17261|17253|17242|17233|4898
1603212300000|2020-10-20 16:45:00|17245|17236|17224|17217|17246|17241|17220|17212|4371
1603212600000|2020-10-20 16:50:00|17223|17214|17214|17210|17231|17228|17212|17203|5579
1603212900000|2020-10-20 16:55:00|17216|17212|17231|17224|17231|17224|17210|17205|10096
1603213200000|2020-10-20 17:00:00|17229|17225|17233|17225|17242|17235|17222|17214|9372
1603213500000|2020-10-20 17:05:00|17234|17227|17233|17225|17250|17245|17230|17222|7271
1603213800000|2020-10-20 17:10:00|17234|17227|17249|17241|17259|17252|17218|17212|4477
1603214100000|2020-10-20 17:15:00|17248|17239|17265|17258|17265|17259|17243|17235|10070
1603214400000|2020-10-20 17:20:00|17264|17251|17291|17288|17296|17291|17254|17244|13322
1603214700000|2020-10-20 17:25:00|17290|17287|17309|17305|17313|17309|17288|17280|39457
1603215000000|2020-10-20 17:30:00|17310|17306|17297|17291|17320|17316|17287|17282|12526
1603215300000|2020-10-20 17:35:00|17296|17292|17287|17280|17313|17305|17279|17272|13750
1603215600000|2020-10-20 17:40:00|17288|17281|17290|17287|17305|17299|17286|17277|8775
1603215900000|2020-10-20 17:45:00|17296|17289|17287|17283|17301|17296|17285|17281|6670
1603216200000|2020-10-20 17:50:00|17290|17281|17263|17251|17293|17286|17259|17250|28613
1603216500000|2020-10-20 17:55:00|17264|17259|17216|17211|17264|17259|17210|17202|11443
1603216800000|2020-10-20 18:00:00|17215|17207|17204|17195|17216|17211|17201|17195|6137
1603217100000|2020-10-20 18:05:00|17205|17196|17204|17193|17231|17222|17204|17193|18451
1603217400000|2020-10-20 18:10:00|17203|17192|17197|17188|17203|17195|17174|17168|9290
1603217700000|2020-10-20 18:15:00|17196|17190|17200|17195|17211|17203|17190|17185|9258
1603218000000|2020-10-20 18:20:00|17198|17194|17198|17189|17201|17195|17180|17170|9686
1603218300000|2020-10-20 18:25:00|17197|17188|17166|17163|17202|17196|17166|17162|6311
1603218600000|2020-10-20 18:30:00|17168|17164|17180|17175|17188|17183|17168|17163|5624
1603218900000|2020-10-20 18:35:00|17181|17176|17131|17125|17183|17178|17131|17124|19042
1603219200000|2020-10-20 18:40:00|17136|17126|17140|17133|17140|17136|17114|17112|22892
1603219500000|2020-10-20 18:45:00|17136|17132|17151|17144|17152|17145|17131|17122|12213
1603219800000|2020-10-20 18:50:00|17152|17140|17136|17130|17152|17144|17133|17129|8263
1603220100000|2020-10-20 18:55:00|17137|17133|17138|17129|17150|17143|17132|17128|6680
1603220400000|2020-10-20 19:00:00|17139|17133|17150|17144|17160|17151|17138|17129|6270
1603220700000|2020-10-20 19:05:00|17148|17145|17080|17071|17153|17146|17075|17066|9480
1603221000000|2020-10-20 19:10:00|17079|17068|17084|17073|17089|17081|17048|17034|16609
1603221300000|2020-10-20 19:15:00|17083|17070|17093|17083|17100|17090|17046|17036|19873
1603221600000|2020-10-20 19:20:00|17092|17079|17110|17104|17114|17106|17078|17070|21352
1603221900000|2020-10-20 19:25:00|17108|17102|17144|17141|17149|17145|17107|17102|16420
1603222200000|2020-10-20 19:30:00|17143|17140|17125|17118|17145|17141|17098|17091|14788
1603222500000|2020-10-20 19:35:00|17122|17113|17116|17111|17126|17117|17088|17079|17847
1603222800000|2020-10-20 19:40:00|17118|17112|17170|17163|17180|17167|17116|17111|20120
1603223100000|2020-10-20 19:45:00|17169|17162|17131|17115|17173|17164|17119|17107|26354
1603223400000|2020-10-20 19:50:00|17127|17112|17129|17128|17150|17138|17111|17090|34869
1603223700000|2020-10-20 19:55:00|17128|17127|17105|17091|17140|17136|17104|17091|82696
1603224000000|2020-10-20 20:00:00|17104|17085|17177|17028|17233|17085|17095|16700|48763
1603224300000|2020-10-20 20:05:00|17176|17029|17176|17029|17177|17029|17176|17028|50
1603224600000|2020-10-20 20:10:00|17177|17028|17176|17029|17177|17029|17176|17028|0
1603224900000|2020-10-20 20:15:00|17177|17028|17176|17029|17177|17029|17176|17028|43
1603225200000|2020-10-20 20:20:00|17177|17028|17177|17028|17177|17029|17176|17028|11
1603225500000|2020-10-20 20:25:00|17176|17029|17177|17028|17177|17029|17176|17028|1
1603225800000|2020-10-20 20:30:00|17176|17029|17177|17028|17177|17029|17176|17028|0
1603226100000|2020-10-20 20:35:00|17176|17029|17095|17029|17177|17029|17095|17028|40
1603226400000|2020-10-20 20:40:00|17031|17028|17068|16972|17177|17028|17025|16972|778
1603227000000|2020-10-20 20:50:00|||||||||23
1603227600000|2020-10-20 21:00:00|||||||||5
1603227900000|2020-10-20 21:05:00|||||||||22
1603228200000|2020-10-20 21:10:00||17028||17028||17028||17028|0
1603228500000|2020-10-20 21:15:00|||||||||1
1603228800000|2020-10-20 21:20:00||17052||17052||17052||17052|2
1603229100000|2020-10-20 21:25:00|17177|17028|17177|17068|17177|17068|17177|17028|106
1603230000000|2020-10-20 21:40:00|||||||||2
1603230600000|2020-10-20 21:50:00|17100|17100|17100|17068|17100|17100|17100|17068|175
1603230900000|2020-10-20 21:55:00|17177||17177||17177||17177||0
1603231500000|2020-10-20 22:05:00|||||||||9
1603231800000|2020-10-20 22:10:00|||||||||25
1603232100000|2020-10-20 22:15:00||17095||17095||17095||17095|1
1603232400000|2020-10-20 22:20:00|||||||||2
1603232700000|2020-10-20 22:25:00||17068||17068||17068||17068|0
1603233900000|2020-10-20 22:45:00|17200||17200||17200||17200||10
1603234200000|2020-10-20 22:50:00|||||||||22
1603235100000|2020-10-20 23:05:00||17095||17095||17095||17095|3
1603236000000|2020-10-20 23:20:00|||||||||60
1603236900000|2020-10-20 23:35:00|||||||||5
1603237200000|2020-10-20 23:40:00|||||||||2
1603237800000|2020-10-20 23:50:00|||||||||61
1603267200000|2020-10-21 08:00:00|17500|16426|17402|16865|17500|17039|17211|16426|0
1603267500000|2020-10-21 08:05:00|17192|17025|17443|16807|17500|17028|17190|16508|0
1603267800000|2020-10-21 08:10:00|17193|17013|17443|16807|17443|17047|17193|16807|0
1603268100000|2020-10-21 08:15:00|17207|17042|17443|16807|17443|17042|17185|16807|0
1603268400000|2020-10-21 08:20:00||17017||16807||17017||16807|0
1603268700000|2020-10-21 08:25:00|17149|16980|17500|16700|17500|16982|17145|16700|0
1603269000000|2020-10-21 08:30:00|17388|16508|17388|16756|17388|17006|17149|16508|0
1603269300000|2020-10-21 08:35:00|17167|17010|17388|16756|17388|17016|17167|16756|0
1603269600000|2020-10-21 08:40:00|17179|16998|17388|16756|17388|17011|17173|16756|0
1603269900000|2020-10-21 08:45:00|17163|17005|17388|16756|17388|17005|17163|16756|0
1603270200000|2020-10-21 08:50:00|17159|16965|17388|16756|17388|17001|17159|16756|0
1603270500000|2020-10-21 08:55:00||16997||16756||16997||16756|0
1603270800000|2020-10-21 09:00:00|17129|16936|17388|16756|17388|16939|17129|16756|0
1603271100000|2020-10-21 09:05:00|17138|16955|17388|16756|17388|16978|17134|16756|0
1603271400000|2020-10-21 09:10:00|17138|16984|17388|16756|17388|16985|17136|16756|0
1603271700000|2020-10-21 09:15:00|17400|16975|17400|16756|17500|16987|17400|16756|0
1603272000000|2020-10-21 09:20:00|17500|16996|17400|16756|17500|16996|17159|16756|0
1603272300000|2020-10-21 09:25:00|17358|16990|17357|16757|17358|16999|17161|16756|0
1603272600000|2020-10-21 09:30:00|17400|16767|17360|16768|17400|17004|17158|16767|0
1603272900000|2020-10-21 09:35:00|17361|16767|17357|16768|17400|17010|17161|16767|0
1603273200000|2020-10-21 09:40:00|17358|16767|17357|16768|17400|17018|17173|16767|0
1603273500000|2020-10-21 09:45:00|17400|16767|17360|16768|17400|17022|17167|16767|0
1603273800000|2020-10-21 09:50:00|17361|16767|17361|16768|17362|17024|17179|16767|0
1603274100000|2020-10-21 09:55:00|17362|16767|17357|16768|17400|17016|17173|16767|0
1603274400000|2020-10-21 10:00:00|17399|16767|17353|16768|17400|17025|17171|16767|0
1603274700000|2020-10-21 10:05:00|17364|16767|17353|16768|17364|17013|17165|16767|0
1603275000000|2020-10-21 10:10:00|17364|17013|17353|16768|17400|17016|17167|16700|0
1603275300000|2020-10-21 10:15:00|17400|17014|17353|16768|17400|17016|17164|16700|0
1603275600000|2020-10-21 10:20:00|17400|17014|17399|16768|17400|17019|17170|16700|0
1603275900000|2020-10-21 10:25:00|17170|17016|17399|16701|17400|17016|17169|16508|0
1603276200000|2020-10-21 10:30:00|17400|16700|17399|16701|17400|17020|17175|16700|0
1603276500000|2020-10-21 10:35:00|17178|16700|17399|16701|17400|17022|17178|16700|0
1603276800000|2020-10-21 10:40:00|17400|16700|17399|16701|17400|16701|17177|16700|0
1603277100000|2020-10-21 10:45:00|17400|17026|17399|16701|17400|17030|17183|16700|0
1603277400000|2020-10-21 10:50:00|17400|17028|17399|16701|17500|17028|17177|16508|0
1603277700000|2020-10-21 10:55:00|17400|16700|17399|16701|17400|17027|17181|16700|0
1603278000000|2020-10-21 11:00:00|17360|17068|17349|17068|17400|17082|17173|17068|3
1603278300000|2020-10-21 11:05:00|17173||17349||17400||17160||0
1603278600000|2020-10-21 11:10:00|17350|17070|17349|17070|17400|17070|17156|17070|0
1603278900000|2020-10-21 11:15:00|17400||17349||17400||17151||0
1603279200000|2020-10-21 11:20:00|17350|17068|17349|17068|17350|17068|17150|17068|0
1603279500000|2020-10-21 11:25:00|17149||17349||17400||17145||20
1603279800000|2020-10-21 11:30:00|17320||17315||17360||17315||54
1603280100000|2020-10-21 11:35:00|17312||17307||17320||17307||0
1603280400000|2020-10-21 11:40:00|17320||17307||17360||17137||0
1603280700000|2020-10-21 11:45:00|17138||17307||17360||17125||0
1603281000000|2020-10-21 11:50:00|17128||17307||17320||17128||0
1603281300000|2020-10-21 11:55:00|17133||17307||17360||17133||0
1603281600000|2020-10-21 12:00:00|17320||17320||17360||17132||18
1603281900000|2020-10-21 12:05:00|17359||17319||17360||17136||0
1603282200000|2020-10-21 12:10:00|17132||17359||17360||17132||0
1603282500000|2020-10-21 12:15:00|17360|17100|17360|17100|17360|17100|17360|17100|30
1603282800000|2020-10-21 12:20:00|||||||||1
1603283400000|2020-10-21 12:30:00|17233||17233||17233||17233||0
1603284300000|2020-10-21 12:45:00|17232||17232||17232||17232||0
1603284600000|2020-10-21 12:50:00|||||||||6
1603284900000|2020-10-21 12:55:00|17177|17068|17232|17068|17232|17068|17161|17068|106
1603285200000|2020-10-21 13:00:00||17070||17070||17070||17070|0
1603285500000|2020-10-21 13:05:00|||||||||2
1603285800000|2020-10-21 13:10:00|||||||||1
1603286400000|2020-10-21 13:20:00|||||||||4
1603286700000|2020-10-21 13:25:00|17200|17068|17174|17000|17200|17068|17105|16906|767
1603287000000|2020-10-21 13:30:00|17184|16969|17029|17008|17184|17033|16977|16951|71575
1603287300000|2020-10-21 13:35:00|17026|17012|17022|17007|17050|17033|16999|16986|15359
1603287600000|2020-10-21 13:40:00|17035|17010|17084|17068|17100|17087|17033|17010|14725
1603287900000|2020-10-21 13:45:00|17079|17065|17051|17039|17096|17086|17041|17025|18808
1603288200000|2020-10-21 13:50:00|17046|17032|17140|17128|17145|17128|17044|17026|15451
1603288500000|2020-10-21 13:55:00|17145|17129|17175|17152|17189|17184|17132|17128|19270
1603288800000|2020-10-21 14:00:00|17181|17156|17206|17199|17211|17199|17154|17145|9645
1603289100000|2020-10-21 14:05:00|17209|17200|17184|17175|17212|17205|17184|17175|12296
1603289400000|2020-10-21 14:10:00|17183|17174|17165|17156|17185|17177|17151|17139|4300
1603289700000|2020-10-21 14:15:00|17173|17152|17132|17123|17173|17159|17120|17112|7392
1603290000000|2020-10-21 14:20:00|17135|17127|17136|17126|17140|17130|17128|17115|4075
1603290300000|2020-10-21 14:25:00|17135|17124|17094|17085|17135|17124|17090|17083|8664
1603290600000|2020-10-21 14:30:00|17096|17083|17108|17098|17111|17106|17093|17083|5931
1603290900000|2020-10-21 14:35:00|17107|17097|17108|17104|17108|17104|17094|17089|7433
1603291200000|2020-10-21 14:40:00|17112|17105|17090|17080|17130|17120|17085|17078|10774
1603291500000|2020-10-21 14:45:00|17089|17082|17062|17055|17093|17086|17062|17055|9480
1603291800000|2020-10-21 14:50:00|17061|17056|17034|17028|17061|17056|17031|17025|7470
1603292100000|2020-10-21 14:55:00|17033|17025|17043|17029|17072|17063|17024|17009|11668
1603292400000|2020-10-21 15:00:00|17042|17030|17020|17013|17053|17037|17017|17009|7213
1603292700000|2020-10-21 15:05:00|17017|17008|17012|17005|17025|17021|17002|16995|11268
1603293000000|2020-10-21 15:10:00|17011|17001|16997|16990|17029|17021|16978|16966|21881
1603293300000|2020-10-21 15:15:00|16996|16985|16994|16978|16998|16986|16976|16963|2947
1603293600000|2020-10-21 15:20:00|16993|16980|16981|16972|17000|16996|16973|16961|5393
1603293900000|2020-10-21 15:25:00|16980|16976|17006|16998|17009|16999|16976|16970|6185
1603294200000|2020-10-21 15:30:00|17005|16993|17007|16997|17016|17009|16995|16985|8402
1603294500000|2020-10-21 15:35:00|17013|16993|17025|17017|17030|17022|17002|16993|6019
1603294800000|2020-10-21 15:40:00|17024|17015|17057|17054|17057|17054|17016|17006|13369
1603295100000|2020-10-21 15:45:00|17060|17055|17031|17017|17064|17056|17025|17017|11342
1603295400000|2020-10-21 15:50:00|17030|17019|17043|17039|17056|17047|17027|17017|6905
1603295700000|2020-10-21 15:55:00|17044|17040|17025|17013|17048|17042|17009|16996|15652
1603296000000|2020-10-21 16:00:00|17024|17017|17044|17037|17049|17043|17020|17009|8974
1603296300000|2020-10-21 16:05:00|17043|17035|17055|17051|17061|17057|17035|17031|16445
1603296600000|2020-10-21 16:10:00|17054|17049|17062|17055|17068|17056|17037|17029|15574
1603296900000|2020-10-21 16:15:00|17061|17053|17042|17030|17069|17059|17036|17029|6261
1603297200000|2020-10-21 16:20:00|17041|17031|17138|17128|17150|17144|17041|17031|19261
1603297500000|2020-10-21 16:25:00|17137|17124|17079|17065|17142|17132|17078|17065|13111
1603297800000|2020-10-21 16:30:00|17078|17066|17000|16992|17084|17070|16980|16975|11197
1603298100000|2020-10-21 16:35:00|17001|16994|17013|17006|17014|17008|16991|16981|8306
1603298400000|2020-10-21 16:40:00|17014|17002|17007|16997|17018|17007|16993|16985|4036
1603298700000|2020-10-21 16:45:00|17008|16998|16979|16974|17008|16998|16977|16970|6797
1603299000000|2020-10-21 16:50:00|16981|16971|16984|16977|17000|16995|16977|16970|4069
1603299300000|2020-10-21 16:55:00|16983|16973|17017|17005|17025|17016|16981|16973|6624
1603299600000|2020-10-21 17:00:00|17016|17006|17026|17023|17026|17023|17010|17003|5012
1603299900000|2020-10-21 17:05:00|17021|17012|16985|16975|17025|17013|16980|16970|6472
1603300200000|2020-10-21 17:10:00|16983|16974|16981|16974|16991|16984|16978|16970|4701
1603300500000|2020-10-21 17:15:00|16983|16975|17003|16994|17010|17006|16981|16975|4068
1603300800000|2020-10-21 17:20:00|17002|16995|16989|16982|17002|16995|16986|16980|6981
1603301100000|2020-10-21 17:25:00|16988|16983|16990|16983|16995|16989|16982|16975|5261
1603301400000|2020-10-21 17:30:00|16991|16982|16985|16979|16996|16990|16981|16977|3431
1603301700000|2020-10-21 17:35:00|16982|16977|16960|16954|16986|16980|16956|16953|6091
1603302000000|2020-10-21 17:40:00|16962|16955|16980|16973|16982|16977|16960|16955|6620
1603302300000|2020-10-21 17:45:00|16978|16976|16980|16975|16981|16977|16971|16966|5553
1603302600000|2020-10-21 17:50:00|16983|16974|16973|16968|17009|17002|16971|16965|11618
1603302900000|2020-10-21 17:55:00|16975|16969|16966|16958|16976|16972|16959|16954|10928
1603303200000|2020-10-21 18:00:00|16967|16957|16958|16953|16979|16971|16957|16953|12185
1603303500000|2020-10-21 18:05:00|16957|16954|16973|16963|16980|16973|16955|16950|5800
1603303800000|2020-10-21 18:10:00|16972|16959|16991|16983|17004|16999|16966|16956|4990
1603304100000|2020-10-21 18:15:00|16990|16982|16989|16982|16998|16992|16982|16976|4468
1603304400000|2020-10-21 18:20:00|16988|16983|16980|16976|16988|16983|16968|16961|7173
1603304700000|2020-10-21 18:25:00|16981|16977|16984|16978|17000|16995|16978|16972|6990
1603305000000|2020-10-21 18:30:00|16985|16979|17026|17017|17026|17017|16980|16977|8953
1603305300000|2020-10-21 18:35:00|17025|17018|17004|16996|17026|17021|17001|16995|5332
1603305600000|2020-10-21 18:40:00|17003|16993|16998|16989|17007|17003|16992|16986|7992
1603305900000|2020-10-21 18:45:00|16999|16990|16989|16984|17003|16998|16987|16981|5830
1603306200000|2020-10-21 18:50:00|16991|16985|16997|16993|17004|16996|16987|16981|5127
1603306500000|2020-10-21 18:55:00|16996|16991|16995|16991|17009|17002|16992|16988|5098
1603306800000|2020-10-21 19:00:00|16996|16992|16981|16978|17008|17003|16980|16978|6213
1603307100000|2020-10-21 19:05:00|16983|16979|16970|16964|16988|16987|16964|16959|6370
1603307400000|2020-10-21 19:10:00|16971|16965|16985|16977|16989|16979|16961|16956|13576
1603307700000|2020-10-21 19:15:00|16986|16975|16960|16955|16986|16981|16954|16950|7782
1603308000000|2020-10-21 19:20:00|16958|16954|16967|16963|16973|16969|16957|16950|8843
1603308300000|2020-10-21 19:25:00|16968|16964|16982|16977|16986|16979|16968|16963|6770
1603308600000|2020-10-21 19:30:00|16981|16975|16962|16956|16989|16982|16949|16945|14145
1603308900000|2020-10-21 19:35:00|16965|16957|16968|16962|16982|16975|16961|16954|8023
1603309200000|2020-10-21 19:40:00|16969|16964|16943|16939|16981|16974|16942|16939|14753
1603309500000|2020-10-21 19:45:00|16942|16936|16919|16917|16943|16941|16919|16912|18448
1603309800000|2020-10-21 19:50:00|16918|16912|16953|16945|16956|16949|16917|16907|21749
1603310100000|2020-10-21 19:55:00|16954|16946|16925|16908|16958|16954|16912|16907|80010
1603310400000|2020-10-21 20:00:00|16910|16901|17061|16868|17061|16901|16910|16800|18706
1603310700000|2020-10-21 20:05:00|17060|16869|17060|16918|17061|16918|17060|16800|52
1603311000000|2020-10-21 20:10:00|17061|16800|17061|16919|17061|16919|17060|16800|2
1603311300000|2020-10-21 20:15:00|17060|16920|17061|16920|17061|16920|17060|16920|0
1603311600000|2020-10-21 20:20:00|17060||17060||17061||17060||3
1603311900000|2020-10-21 20:25:00|17061||17061||17061||17060||1
1603312200000|2020-10-21 20:30:00|17060||17060||17061||17060||60
1603312500000|2020-10-21 20:35:00|17061|16869|17060|16918|17061|16918|17060|16869|10
1603312800000|2020-10-21 20:40:00|17061|16919|17061|16920|17061|16920|17060|16918|12
1603313100000|2020-10-21 20:45:00|17060||17060||17061||17060||3
1603313700000|2020-10-21 20:55:00|16998|16928|16998|16928|16999|16928|16998|16928|1
1603315200000|2020-10-21 21:20:00|||||||||2
1603315500000|2020-10-21 21:25:00|||||||||1
1603316400000|2020-10-21 21:40:00|||||||||51
1603317300000|2020-10-21 21:55:00|||||||||101
1603318800000|2020-10-21 22:20:00|16999||16999||16999||16999||300
1603321500000|2020-10-21 23:05:00|||||||||32
1603322400000|2020-10-21 23:20:00|17093||17093||17093||17093||0
1603322700000|2020-10-21 23:25:00|16928|16900|17093|16900|17093|16900|16928|16900|197
1603323600000|2020-10-21 23:40:00|16936|16800|16900|16685|17093|16800|16837|16685|553
1603323900000|2020-10-21 23:45:00|16866|16823|16900|16685|16900|16823|16816|16685|0
1603324200000|2020-10-21 23:50:00|16866|16820|16866|16820|16900|16820|16866|16820|0
1603324500000|2020-10-21 23:55:00|16900||16900||16900||16900||8
1603353600000|2020-10-22 08:00:00|18000|15500|17084|16700|18000|16773|16903|15500|0
1603353900000|2020-10-22 08:05:00|17180|16554|17082|16700|17180|16775|16899|16554|1
1603354200000|2020-10-22 08:10:00|16899|16769|17072|16700|17360|16769|16886|16508|0
1603354500000|2020-10-22 08:15:00|16887|16514|17072|16700|17072|16772|16886|16514|0
1603354800000|2020-10-22 08:20:00|17180|16514|17069|16700|17360|16779|16890|16514|0
1603355100000|2020-10-22 08:25:00|17180|16516|17360|16508|17360|16700|16899|16508|0
1603355400000|2020-10-22 08:30:00|17180|16700|17180|16700|17360|16748|16890|16508|0
1603355700000|2020-10-22 08:35:00|17360|16508|17180|16700|17360|16700|16897|16508|0
1603356000000|2020-10-22 08:40:00|16897|16508|17360|16508|17360|16700|16897|16508|0
1603356300000|2020-10-22 08:45:00|17180|16700|17179|16700|17180|16750|16877|16508|0
1603356600000|2020-10-22 08:50:00|17180|16701|17179|16701|17180|16701|16880|16700|0
1603356900000|2020-10-22 08:55:00|17180|16700|17179|16701|17180|16775|16882|16700|0
1603357200000|2020-10-22 09:00:00|17180|16700|17179|16701|17180|16782|16885|16700|0
1603357500000|2020-10-22 09:05:00|17180|16700|17179|16701|17180|16783|16886|16700|0
1603357800000|2020-10-22 09:10:00|17180|16700|17179|16701|17180|16776|16878|16700|0
1603358100000|2020-10-22 09:15:00|16878|16700|17179|16701|17180|16780|16878|16700|0
1603358400000|2020-10-22 09:20:00|16883|16700|17180|16701|17180|16722|16883|16508|0
1603358700000|2020-10-22 09:25:00|17179|16700|17180|16701|17180|16740|17179|16700|0
1603359000000|2020-10-22 09:30:00|17179|16700|17179|16701|17180|16746|17179|16700|0
1603359300000|2020-10-22 09:35:00|16866|16700|17180|16701|17180|16762|16866|16700|0
1603359600000|2020-10-22 09:40:00|17179|16700|17080|16700|17180|16724|16884|16700|0
1603359900000|2020-10-22 09:45:00|17180|16701|17179|16701|17180|16718|16884|16700|0
1603360200000|2020-10-22 09:50:00|17180|16700|17179|16701|17180|16723|17179|16700|0
1603360500000|2020-10-22 09:55:00|17180|16700|17179|16701|17180|16731|16895|16700|0
1603360800000|2020-10-22 10:00:00|17180|16700|17179|16701|17180|16763|17179|16700|0
1603361100000|2020-10-22 10:05:00|17180|16700|17180|16701|17180|16759|16880|16700|0
1603361400000|2020-10-22 10:10:00|17179|16700|17179|16701|17180|16701|16861|16700|0
1603361700000|2020-10-22 10:15:00|17180|16700|17180|16701|17180|16729|16876|16700|0
1603362000000|2020-10-22 10:20:00|16916|16700|16917|16701|16917|16718|16916|16700|0
1603362300000|2020-10-22 10:25:00|16906|16700|16917|16701|16917|16800|16905|16700|0
1603362600000|2020-10-22 10:30:00||16700||16701||16800||16700|0
1603362900000|2020-10-22 10:35:00|16910|16700|16917|16701|16917|16804|16908|16700|0
1603363200000|2020-10-22 10:40:00|16909|16803|16917|16701|16917|16803|16907|16508|0
1603363500000|2020-10-22 10:45:00|16907|16700|16917|16701|16917|16701|16902|16700|0
1603363800000|2020-10-22 10:50:00|16903|16700|16917|16701|16917|16796|16903|16508|0
1603364100000|2020-10-22 10:55:00|16903|16700|16917|16700|16917|16792|16903|16508|0
1603364400000|2020-10-22 11:00:00|16914|16666|16914|16701|16914|16787|16897|16666|0
1603364700000|2020-10-22 11:05:00|16917|16700|16907|16701|16917|16855|16907|16685|20
1603365000000|2020-10-22 11:10:00||16700||16701||16875||16685|0
1603365300000|2020-10-22 11:15:00||16685||16701||16880||16685|0
1603365600000|2020-10-22 11:20:00||16700||16701||16701||16700|38
1603365900000|2020-10-22 11:25:00||16700||16700||16872||16685|0
1603366200000|2020-10-22 11:30:00||16873||16701||16873||16685|5
1603366500000|2020-10-22 11:35:00|16894|16700|16907|16701|16907|16870|16894|16685|0
1603366800000|2020-10-22 11:40:00|16895|16700|16907|16701|16907|16813|16895|16685|0
1603367100000|2020-10-22 11:45:00|16897|16685|16907|16701|16907|16810|16888|16685|0
1603367400000|2020-10-22 11:50:00|16889|16804|16907|16701|16907|16807|16889|16685|25
1603367700000|2020-10-22 11:55:00|16893|16700|16907|16701|16907|16840|16890|16685|0
1603368000000|2020-10-22 12:00:00||16700||16701||16844||16685|19
1603368300000|2020-10-22 12:05:00||16844||16701||16844||16685|1
1603368600000|2020-10-22 12:10:00||16700||16685||16847||16685|1
1603369500000|2020-10-22 12:25:00|16904|16700|16907|16700|16907|16700|16904|16700|15
1603370700000|2020-10-22 12:45:00|16905||16905||16905||16905||0
1603371000000|2020-10-22 12:50:00|||||||||10
1603371300000|2020-10-22 12:55:00|||||||||3419
1603371600000|2020-10-22 13:00:00|||||||||16
1603371900000|2020-10-22 13:05:00|||||||||13
1603372500000|2020-10-22 13:15:00|||||||||6
1603372800000|2020-10-22 13:20:00||16793||16801||16801||16700|1537
1603373100000|2020-10-22 13:25:00|16907|16802|16999|16881|17000|16894|16907|16794|515
1603373400000|2020-10-22 13:30:00|17000|16850|17024|17000|17031|17017|16944|16814|40435
1603373700000|2020-10-22 13:35:00|17023|17001|16987|16973|17027|17020|16987|16972|5453
1603374000000|2020-10-22 13:40:00|16988|16974|16981|16964|16993|16979|16959|16942|9692
1603374300000|2020-10-22 13:45:00|16979|16965|16963|16942|16981|16976|16928|16919|10598
1603374600000|2020-10-22 13:50:00|16968|16943|16946|16934|16968|16950|16924|16917|18909
1603374900000|2020-10-22 13:55:00|16951|16935|16958|16945|16973|16964|16951|16935|19937
1603375200000|2020-10-22 14:00:00|16957|16939|16990|16980|16990|16981|16952|16939|25315
1603375500000|2020-10-22 14:05:00|16991|16981|16968|16950|17004|16994|16963|16950|17262
1603375800000|2020-10-22 14:10:00|16967|16953|16950|16938|16968|16965|16933|16924|19005
1603376100000|2020-10-22 14:15:00|16953|16939|16949|16936|16973|16961|16940|16930|9941
1603376400000|2020-10-22 14:20:00|16948|16935|16911|16902|16948|16935|16909|16902|9708
1603376700000|2020-10-22 14:25:00|16910|16904|16911|16900|16921|16913|16901|16892|10673
1603377000000|2020-10-22 14:30:00|16910|16901|16874|16868|16910|16903|16873|16864|9780
1603377300000|2020-10-22 14:35:00|16872|16867|16906|16894|16919|16907|16872|16867|17792
1603377600000|2020-10-22 14:40:00|16902|16895|16868|16858|16908|16897|16866|16858|9855
1603377900000|2020-10-22 14:45:00|16870|16859|16853|16844|16875|16868|16842|16839|28719
1603378200000|2020-10-22 14:50:00|16857|16845|16907|16895|16928|16915|16852|16841|40618
1603378500000|2020-10-22 14:55:00|16906|16894|16907|16900|16937|16922|16888|16881|28574
1603378800000|2020-10-22 15:00:00|16910|16902|16929|16926|16945|16933|16908|16900|42782
1603379100000|2020-10-22 15:05:00|16930|16924|16924|16914|16944|16940|16913|16904|11688
1603379400000|2020-10-22 15:10:00|16923|16915|16954|16945|16959|16945|16918|16911|20428
1603379700000|2020-10-22 15:15:00|16951|16942|16950|16938|16979|16967|16937|16926|5589
1603380000000|2020-10-22 15:20:00|16949|16939|16966|16960|16971|16961|16949|16939|4930
1603380300000|2020-10-22 15:25:00|16965|16957|16933|16924|16965|16957|16933|16924|3660
1603380600000|2020-10-22 15:30:00|16934|16925|16935|16927|16965|16956|16924|16918|5465
1603380900000|2020-10-22 15:35:00|16934|16935|16919|16910|16943|16935|16911|16904|7096
1603381200000|2020-10-22 15:40:00|16918|16911|16943|16933|16944|16938|16916|16910|8557
1603381500000|2020-10-22 15:45:00|16944|16934|16959|16949|16976|16966|16943|16934|3270
1603381800000|2020-10-22 15:50:00|16958|16943|16930|16919|16961|16950|16930|16919|4922
1603382100000|2020-10-22 15:55:00|16932|16923|16944|16937|16950|16938|16916|16907|3100
1603382400000|2020-10-22 16:00:00|16945|16938|16930|16923|16961|16953|16924|16916|3611
1603382700000|2020-10-22 16:05:00|16933|16928|16941|16932|16945|16933|16929|16920|4987
1603383000000|2020-10-22 16:10:00|16939|16931|16955|16946|16956|16949|16932|16922|2538
1603383300000|2020-10-22 16:15:00|16954|16949|16949|16942|16968|16961|16945|16938|5454
1603383600000|2020-10-22 16:20:00|16950|16943|16964|16957|16966|16960|16950|16942|5459
1603383900000|2020-10-22 16:25:00|16966|16958|16971|16961|16973|16965|16957|16952|3833
1603384200000|2020-10-22 16:30:00|16973|16966|16969|16964|16973|16968|16958|16954|6658
1603384500000|2020-10-22 16:35:00|16968|16963|16982|16979|16992|16984|16964|16960|5990
1603384800000|2020-10-22 16:40:00|16981|16977|16976|16970|16986|16977|16968|16961|4998
1603385100000|2020-10-22 16:45:00|16975|16967|16992|16985|16992|16985|16962|16958|6759
1603385400000|2020-10-22 16:50:00|16991|16984|16975|16970|16991|16985|16971|16964|9347
1603385700000|2020-10-22 16:55:00|16976|16971|16976|16971|16993|16984|16973|16966|10388
1603386000000|2020-10-22 17:00:00|16978|16972|16977|16972|16986|16980|16973|16969|9715
1603386300000|2020-10-22 17:05:00|16979|16973|16993|16986|16999|16986|16978|16971|11798
1603386600000|2020-10-22 17:10:00|16995|16991|17045|17038|17056|17045|16995|16991|20554
1603386900000|2020-10-22 17:15:00|17044|17036|17031|17026|17044|17038|17023|17017|6748
1603387200000|2020-10-22 17:20:00|17030|17025|17026|17021|17036|17028|17021|17012|6164
1603387500000|2020-10-22 17:25:00|17031|17022|17020|17017|17031|17024|17007|17001|10770
1603387800000|2020-10-22 17:30:00|17021|17018|17023|17015|17035|17028|17016|17012|9018
1603388100000|2020-10-22 17:35:00|17022|17016|17012|17005|17028|17018|17009|17005|4698
1603388400000|2020-10-22 17:40:00|17011|17006|17006|16995|17018|17007|16985|16982|8296
1603388700000|2020-10-22 17:45:00|17005|16993|17005|16998|17015|17007|17003|16988|3095
1603389000000|2020-10-22 17:50:00|17010|17001|17031|17021|17037|17028|17004|16994|7303
1603389300000|2020-10-22 17:55:00|17032|17020|17040|17035|17044|17039|17028|17020|5958
1603389600000|2020-10-22 18:00:00|17043|17036|17040|17035|17054|17049|17039|17033|4973
1603389900000|2020-10-22 18:05:00|17041|17038|17032|17028|17049|17044|17029|17020|9008
1603390200000|2020-10-22 18:10:00|17031|17027|17021|17017|17040|17032|17018|17009|11055
1603390500000|2020-10-22 18:15:00|17019|17018|17060|17054|17066|17061|17019|17015|33326
1603390800000|2020-10-22 18:20:00|17061|17057|17078|17069|17079|17071|17060|17053|8102
1603391100000|2020-10-22 18:25:00|17077|17070|17065|17060|17086|17078|17062|17057|26729
1603391400000|2020-10-22 18:30:00|17064|17061|17055|17051|17064|17061|17048|17044|8416
1603391700000|2020-10-22 18:35:00|17056|17052|17067|17063|17067|17066|17052|17046|17165
1603392000000|2020-10-22 18:40:00|17066|17062|17057|17051|17076|17072|17055|17049|14460
1603392300000|2020-10-22 18:45:00|17056|17052|17039|17036|17059|17058|17035|17032|20114
1603392600000|2020-10-22 18:50:00|17040|17037|17033|17028|17048|17044|17031|17026|10175
1603392900000|2020-10-22 18:55:00|17034|17029|17032|17027|17040|17038|17026|17018|20731
1603393200000|2020-10-22 19:00:00|17033|17028|17032|17028|17040|17035|17026|17021|6625
1603393500000|2020-10-22 19:05:00|17031|17029|17043|17039|17048|17040|17027|17023|10386
1603393800000|2020-10-22 19:10:00|17042|17040|17056|17047|17057|17052|17042|17040|9678
1603394100000|2020-10-22 19:15:00|17053|17048|17070|17065|17070|17067|17052|17047|10208
1603394400000|2020-10-22 19:20:00|17069|17066|17064|17060|17071|17070|17061|17057|13842
1603394700000|2020-10-22 19:25:00|17063|17058|17085|17080|17086|17082|17061|17057|8759
1603395000000|2020-10-22 19:30:00|17086|17081|17082|17079|17094|17088|17076|17070|9155
1603395300000|2020-10-22 19:35:00|17081|17075|17089|17084|17098|17094|17078|17075|14047
1603395600000|2020-10-22 19:40:00|17088|17083|17080|17074|17095|17089|17070|17066|12357
1603395900000|2020-10-22 19:45:00|17079|17072|17082|17078|17086|17080|17070|17067|17306
1603396200000|2020-10-22 19:50:00|17086|17082|17095|17093|17095|17093|17077|17073|38682
1603396500000|2020-10-22 19:55:00|17096|17092|17081|17070|17099|17096|17063|17059|84376
1603396800000|2020-10-22 20:00:00|17082|17071|17200|16963|17200|17072|17082|16783|47436
1603397100000|2020-10-22 20:05:00||17075||16963||17075||16963|107
1603397400000|2020-10-22 20:10:00|17140|17083|17140|17112|17140|17141|17140|17083|225
1603397700000|2020-10-22 20:15:00|17105|16963|17140|16963|17140|16963|17105|16963|139
1603398000000|2020-10-22 20:20:00|||||||||2
1603398600000|2020-10-22 20:30:00|||||||||1
1603398900000|2020-10-22 20:35:00|||||||||31
1603399200000|2020-10-22 20:40:00||16965||16965||16965||16965|12
1603399500000|2020-10-22 20:45:00|17126|17070|17140|16965|17140|17125|17126|16965|907
1603399800000|2020-10-22 20:50:00||16966||16966||16966||16966|16
1603400100000|2020-10-22 20:55:00|||||||||30
1603400400000|2020-10-22 21:00:00|||||||||8
1603400700000|2020-10-22 21:05:00|||||||||40
1603401300000|2020-10-22 21:15:00|||||||||8
1603401600000|2020-10-22 21:20:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||3
1603402800000|2020-10-22 21:40:00|17139|17020|17139|17020|17139|17020|17139|17020|15
1603403100000|2020-10-22 21:45:00|||||||||26
1603403400000|2020-10-22 21:50:00|||||||||2
1603403700000|2020-10-22 21:55:00|||||||||15
1603404300000|2020-10-22 22:05:00|||||||||3
1603404600000|2020-10-22 22:10:00|17200||17200||17200||17200||0
1603404900000|2020-10-22 22:15:00||17071||17071||17071||17071|16
1603406100000|2020-10-22 22:35:00|||||||||5
1603406400000|2020-10-22 22:40:00|||||||||10
1603406700000|2020-10-22 22:45:00|17208||17208||17298||17208||25
1603407000000|2020-10-22 22:50:00||17072||17072||17072||17072|0
1603407300000|2020-10-22 22:55:00|17200||17200||17200||17200||0
1603408200000|2020-10-22 23:10:00||16966||16966||16966||16966|0
1603409700000|2020-10-22 23:35:00||17071||17071||17071||17071|0
1603410000000|2020-10-22 23:40:00|17198||17198||17198||17198||2
1603440000000|2020-10-23 08:00:00|17800|16426|17360|16753|17800|17023|17360|16426|0
1603440300000|2020-10-23 08:05:00|17408|17027|17360|16753|17408|17029|17360|16753|0
1603440600000|2020-10-23 08:10:00|17408|17027|17360|16753|17408|17036|17360|16753|0
1603440900000|2020-10-23 08:15:00|17408|17034|17360|16753|17408|17050|17360|16753|0
1603441200000|2020-10-23 08:20:00|17408|16979|17360|16753|17408|17038|17360|16753|0
1603441500000|2020-10-23 08:25:00|17408|17032|17360|16753|17408|17038|17360|16753|0
1603441800000|2020-10-23 08:30:00|17408|17035|17360|16753|17408|17035|17360|16753|0
1603442100000|2020-10-23 08:35:00|17408|17035|17360|16753|17408|17037|17360|16753|0
1603442400000|2020-10-23 08:40:00|17408|17032|17360|16753|17408|17036|17360|16753|0
1603442700000|2020-10-23 08:45:00|17408|17035|17360|16753|17408|17035|17360|16753|0
1603443000000|2020-10-23 08:50:00|17408|17033|17360|16700|17500|17035|17178|16700|0
1603443300000|2020-10-23 08:55:00|17500|17031|17360|16700|17500|17031|17360|16700|0
1603443600000|2020-10-23 09:00:00|17500|17028|17360|16700|17500|17029|17360|16700|0
1603443900000|2020-10-23 09:05:00|17500|17027|17360|16858|17500|17028|17360|16700|0
1603444200000|2020-10-23 09:10:00|17415|16825|17360|16858|17415|16858|17360|16825|0
1603444500000|2020-10-23 09:15:00|17415|16825|17360|16858|17415|17047|17360|16825|0
1603444800000|2020-10-23 09:20:00|17415|17036|17360|16858|17415|17069|17360|16825|0
1603445100000|2020-10-23 09:25:00|17415|16825|17500|16858|17500|17173|17214|16700|30
1603445400000|2020-10-23 09:30:00|17428|16837|17428|16858|17428|17067|17209|16837|0
1603445700000|2020-10-23 09:35:00|17225|16837|17428|16858|17428|17067|17214|16837|0
1603446000000|2020-10-23 09:40:00|17224|16837|17428|16858|17428|17055|17202|16837|0
1603446300000|2020-10-23 09:45:00|17500|16837|17500|16700|17500|17043|17193|16700|0
1603446600000|2020-10-23 09:50:00|17450|16858|17449|16859|17500|17048|17198|16700|0
1603446900000|2020-10-23 09:55:00|17202|16858|17449|16859|17450|17046|17191|16858|0
1603447200000|2020-10-23 10:00:00|17450|16858|17449|16859|17450|17027|17189|16858|0
1603447500000|2020-10-23 10:05:00|17450|16858|17449|16858|17450|17005|17181|16858|0
1603447800000|2020-10-23 10:10:00|17204|16859|17449|16859|17450|17046|17195|16858|0
1603448100000|2020-10-23 10:15:00|17450|17045|17449|16859|17450|17045|17449|16858|0
1603448400000|2020-10-23 10:20:00|17450|17042|17449|16859|17450|17042|17198|16858|0
1603448700000|2020-10-23 10:25:00|17450|16858|17449|16869|17450|17032|17183|16858|0
1603449000000|2020-10-23 10:30:00|17177|16868|17449|17105|17450|17133|17176|16700|0
1603449300000|2020-10-23 10:35:00|17181|16868|17449|17105|17450|17105|17179|16700|0
1603449600000|2020-10-23 10:40:00|17450||17449||17450||17181||0
1603449900000|2020-10-23 10:45:00|17450||17449||17450||17182||0
1603450200000|2020-10-23 10:50:00|17450||17449||17450||17449||0
1603450500000|2020-10-23 10:55:00|17184||17449||17450||17181||36
1603450800000|2020-10-23 11:00:00|17430||17199||17430||17179||3
1603451100000|2020-10-23 11:05:00|17360||17199||17360||17176||0
1603451400000|2020-10-23 11:10:00|17360||17199||17430||17175||0
1603451700000|2020-10-23 11:15:00|17430||17359||17430||17184||0
1603452000000|2020-10-23 11:20:00|17360||17349||17360||17183||0
1603452300000|2020-10-23 11:25:00|17360||17349||17430||17349||0
1603452600000|2020-10-23 11:30:00|17185||17349||17360||17185||0
1603452900000|2020-10-23 11:35:00|17350|17113|17349|17113|17430|17113|17187|17113|0
1603453200000|2020-10-23 11:40:00|17430|17105|17359|17105|17430|17140|17192|16900|0
1603453500000|2020-10-23 11:45:00|17350||17349||17430||17192||0
1603453800000|2020-10-23 11:50:00|17360||17299||17360||17299||0
1603454100000|2020-10-23 11:55:00|17185||17296||17360||17182||2
1603454400000|2020-10-23 12:00:00|17297||17296||17297||17184||69
1603454700000|2020-10-23 12:05:00|17191||17296||17297||17191||3
1603455000000|2020-10-23 12:10:00|17297||17296||17360||17199||0
1603455300000|2020-10-23 12:15:00|17197||17296||17346||17196||0
1603455600000|2020-10-23 12:20:00|17346||17346||17360||17346||0
1603455900000|2020-10-23 12:25:00|17360||17360||17360||17360||0
1603456200000|2020-10-23 12:30:00|17359|17129|17359|17136|17359|17136|17359|17105|0
1603456500000|2020-10-23 12:35:00|17200||17200||17200||17200||0
1603457400000|2020-10-23 12:50:00||17105||17136||17136||17105|0
1603457700000|2020-10-23 12:55:00||17138||17138||17138||17138|4
1603458000000|2020-10-23 13:00:00||17133||17121||17133||17121|47
1603458300000|2020-10-23 13:05:00||17127||17125||17127||17121|21
1603458600000|2020-10-23 13:10:00||17121||17125||17125||17121|3
1603458900000|2020-10-23 13:15:00||17121||17125||17125||17121|4
1603459200000|2020-10-23 13:20:00|||||||||3
1603459500000|2020-10-23 13:25:00|17199|17121|17200|17144|17200|17144|17199|17121|6
1603459800000|2020-10-23 13:30:00|17199|17150|17206|17196|17218|17213|17165|17150|74643
1603460100000|2020-10-23 13:35:00|17205|17195|17181|17161|17225|17209|17166|17159|18538
1603460400000|2020-10-23 13:40:00|17177|17162|17166|17155|17190|17180|17150|17140|16433
1603460700000|2020-10-23 13:45:00|17157|17156|17132|17121|17166|17156|17119|17111|21170
1603461000000|2020-10-23 13:50:00|17131|17122|17134|17123|17148|17137|17113|17104|16051
1603461300000|2020-10-23 13:55:00|17133|17124|17125|17108|17142|17133|17112|17105|10886
1603461600000|2020-10-23 14:00:00|17121|17109|17132|17126|17158|17147|17117|17109|18477
1603461900000|2020-10-23 14:05:00|17131|17124|17091|17082|17134|17125|17082|17078|14983
1603462200000|2020-10-23 14:10:00|17090|17083|17060|17051|17093|17086|17051|17044|20959
1603462500000|2020-10-23 14:15:00|17059|17050|17034|17027|17059|17050|17024|17020|19788
1603462800000|2020-10-23 14:20:00|17033|17028|17084|17079|17089|17080|17033|17027|27227
1603463100000|2020-10-23 14:25:00|17085|17080|17088|17083|17104|17092|17081|17076|14122
1603463400000|2020-10-23 14:30:00|17087|17082|17111|17108|17114|17110|17082|17075|15026
1603463700000|2020-10-23 14:35:00|17110|17109|17107|17098|17110|17109|17090|17081|29398
1603464000000|2020-10-23 14:40:00|17106|17099|17092|17085|17107|17103|17068|17064|14070
1603464300000|2020-10-23 14:45:00|17095|17086|17097|17092|17106|17099|17093|17085|8079
1603464600000|2020-10-23 14:50:00|17098|17093|17102|17097|17108|17104|17096|17090|20023
1603464900000|2020-10-23 14:55:00|17100|17096|17084|17077|17114|17111|17081|17075|11998
1603465200000|2020-10-23 15:00:00|17083|17075|17076|17071|17088|17079|17067|17058|13082
1603465500000|2020-10-23 15:05:00|17077|17072|17057|17050|17077|17074|17048|17040|9837
1603465800000|2020-10-23 15:10:00|17056|17051|17044|17036|17063|17056|17037|17030|7521
1603466100000|2020-10-23 15:15:00|17043|17037|17045|17037|17061|17057|17043|17035|5742
1603466400000|2020-10-23 15:20:00|17044|17035|17008|17001|17044|17038|17006|17001|11296
1603466700000|2020-10-23 15:25:00|17007|17000|17031|17025|17031|17025|16983|16978|11035
1603467000000|2020-10-23 15:30:00|17030|17026|17010|17005|17030|17026|16997|16988|10582
1603467300000|2020-10-23 15:35:00|17008|17003|17042|17038|17052|17047|17002|16999|8580
1603467600000|2020-10-23 15:40:00|17039|17037|17031|17027|17058|17048|17031|17023|7642
1603467900000|2020-10-23 15:45:00|17030|17023|17004|16997|17040|17034|17003|16995|6737
1603468200000|2020-10-23 15:50:00|17003|16996|16985|16977|17010|17006|16981|16973|5266
1603468500000|2020-10-23 15:55:00|16984|16975|16984|16980|16996|16988|16980|16972|3116
1603468800000|2020-10-23 16:00:00|16986|16976|16998|16995|17001|16996|16975|16971|14869
1603469100000|2020-10-23 16:05:00|16999|16996|17015|17010|17025|17019|16999|16996|6633
1603469400000|2020-10-23 16:10:00|17016|17011|16998|16993|17018|17015|16997|16993|7202
1603469700000|2020-10-23 16:15:00|16999|16988|16963|16955|17016|17010|16959|16953|32850
1603470000000|2020-10-23 16:20:00|16962|16956|16962|16957|16963|16957|16932|16919|8576
1603470300000|2020-10-23 16:25:00|16961|16958|16962|16958|16963|16960|16949|16940|10052
1603470600000|2020-10-23 16:30:00|16961|16957|16980|16975|16980|16975|16954|16950|5604
1603470900000|2020-10-23 16:35:00|16978|16974|16959|16953|16979|16974|16950|16945|9076
1603471200000|2020-10-23 16:40:00|16958|16954|16967|16964|16967|16964|16948|16945|9423
1603471500000|2020-10-23 16:45:00|16966|16963|16955|16949|16973|16971|16952|16946|9285
1603471800000|2020-10-23 16:50:00|16953|16948|16928|16923|16955|16952|16928|16921|11052
1603472100000|2020-10-23 16:55:00|16927|16924|16909|16904|16931|16927|16906|16900|9819
1603472400000|2020-10-23 17:00:00|16912|16905|16929|16922|16932|16928|16907|16904|8665
1603472700000|2020-10-23 17:05:00|16928|16921|16922|16918|16928|16923|16915|16912|4818
1603473000000|2020-10-23 17:10:00|16921|16914|16913|16909|16922|16919|16908|16906|7703
1603473300000|2020-10-23 17:15:00|16916|16910|16929|16924|16933|16929|16913|16905|7426
1603473600000|2020-10-23 17:20:00|16928|16923|16940|16937|16947|16940|16925|16915|9407
1603473900000|2020-10-23 17:25:00|16939|16935|16923|16920|16939|16935|16922|16917|3801
1603474200000|2020-10-23 17:30:00|16925|16921|16926|16922|16931|16926|16921|16916|5864
1603474500000|2020-10-23 17:35:00|16928|16923|16942|16939|16946|16944|16928|16923|33566
1603474800000|2020-10-23 17:40:00|16944|16940|16954|16952|16958|16953|16939|16936|13906
1603475100000|2020-10-23 17:45:00|16953|16950|16949|16944|16955|16951|16936|16932|12704
1603475400000|2020-10-23 17:50:00|16948|16946|16936|16932|16955|16950|16930|16925|4606
1603475700000|2020-10-23 17:55:00|16938|16931|16938|16934|16950|16946|16935|16929|2766
1603476000000|2020-10-23 18:00:00|16937|16931|16947|16942|16948|16946|16932|16925|3951
1603476300000|2020-10-23 18:05:00|16948|16943|16949|16942|16964|16963|16945|16942|11573
1603476600000|2020-10-23 18:10:00|16948|16943|16957|16948|16959|16949|16939|16934|7884
1603476900000|2020-10-23 18:15:00|16956|16949|16968|16965|16985|16976|16950|16948|9406
1603477200000|2020-10-23 18:20:00|16967|16964|16983|16978|16983|16978|16965|16962|5811
1603477500000|2020-10-23 18:25:00|16986|16979|16991|16988|16995|16990|16985|16979|4247
1603477800000|2020-10-23 18:30:00|16990|16986|16997|16994|16999|16996|16987|16983|12195
1603478100000|2020-10-23 18:35:00|16996|16993|16981|16978|16996|16993|16975|16970|10991
1603478400000|2020-10-23 18:40:00|16978|16979|16969|16963|16985|16981|16967|16962|5364
1603478700000|2020-10-23 18:45:00|16970|16964|16985|16980|16985|16981|16966|16964|6006
1603479000000|2020-10-23 18:50:00|16986|16979|16992|16988|16995|16990|16983|16979|7808
1603479300000|2020-10-23 18:55:00|16994|16989|16988|16984|17000|16997|16986|16983|6883
1603479600000|2020-10-23 19:00:00|16989|16982|16998|16994|17007|17001|16989|16982|8150
1603479900000|2020-10-23 19:05:00|16999|16995|16996|16991|17006|17003|16994|16988|6139
1603480200000|2020-10-23 19:10:00|16997|16992|17010|17005|17014|17011|16997|16991|9707
1603480500000|2020-10-23 19:15:00|17009|17004|17003|16998|17014|17012|17002|16997|10881
1603480800000|2020-10-23 19:20:00|17004|16999|16999|16995|17007|17004|16997|16991|8541
1603481100000|2020-10-23 19:25:00|16998|16994|16997|16994|16998|16995|16989|16985|8188
1603481400000|2020-10-23 19:30:00|16999|16995|16981|16976|16999|16996|16978|16973|12955
1603481700000|2020-10-23 19:35:00|16980|16975|16970|16967|16984|16982|16968|16965|15415
1603482000000|2020-10-23 19:40:00|16972|16969|16980|16975|16989|16987|16966|16963|12622
1603482300000|2020-10-23 19:45:00|16978|16976|16993|16991|16998|16995|16968|16962|15647
1603482600000|2020-10-23 19:50:00|16994|16992|17001|17000|17007|17000|16987|16982|51714
1603482900000|2020-10-23 19:55:00|17000|16995|16992|16980|17007|17006|16977|16972|69938
1603483200000|2020-10-23 20:00:00|16991|16977|17114|16740|17200|16977|16991|16700|49686
1603483500000|2020-10-23 20:05:00|17115|16738|17114|16737|17115|16738|17114|16700|364044
1603484100000|2020-10-23 20:15:00|17115|16744|17115|16747|17115|16748|17114|16744|4
1603484400000|2020-10-23 20:20:00|17114|16748|17114|16750|17115|16750|17114|16747|0
1603484700000|2020-10-23 20:25:00|17115|16749|17114|16752|17115|16752|17114|16749|2
1603485000000|2020-10-23 20:30:00|17115|16751|17115|16755|17115|16756|17114|16751|1
1603485300000|2020-10-23 20:35:00|17114|16756|17114|16756|17115|16756|17114|16755|0
1603485600000|2020-10-23 20:40:00|17115|16760|17115|16763|17115|16763|17114|16760|18
1603485900000|2020-10-23 20:45:00|17114|16764|17114|16764|17115|16765|17114|16764|1
1603486200000|2020-10-23 20:50:00||16765||16766||16767||16764|1
1603486500000|2020-10-23 20:55:00|16980|16767|16980|16901|16980|16901|16980|16766|2
1603699200000|2020-10-26 08:00:00|17500|16426|16917|16700|17500|16700|16917|16426|9
1603699500000|2020-10-26 08:05:00||16703||16703||16716||16700|0
1603699800000|2020-10-26 08:10:00|16880|16700|16917|16703|16917|16717|16863|16700|0
1603700100000|2020-10-26 08:15:00|16886|16700|17450|16703|17450|16708|16878|16700|0
1603700400000|2020-10-26 08:20:00|16884|16700|17450|16700|17450|16703|16870|16700|0
1603700700000|2020-10-26 08:25:00|16875|16703|17450|16700|17450|16703|16845|16700|0
1603701000000|2020-10-26 08:30:00|16860|16701|17449|16703|17450|16704|16860|16701|0
1603701300000|2020-10-26 08:35:00|17450|16704|17450|16703|17450|16704|17449|16703|0
1603701600000|2020-10-26 08:40:00|17449|16704|17449|16704|17450|16704|16863|16703|0
1603701900000|2020-10-26 08:45:00|17450|16703|17449|16704|17450|16717|16889|16703|0
1603702200000|2020-10-26 08:50:00|17450|16703|17449|16704|17450|16704|16877|16703|0
1603702500000|2020-10-26 08:55:00|17450|16703|17077|16704|17450|16722|16842|16703|0
1603702800000|2020-10-26 09:00:00|16843|16703|17076|16704|17077|16723|16842|16703|0
1603703100000|2020-10-26 09:05:00|17077|16703|17076|16704|17077|16728|16840|16703|0
1603703400000|2020-10-26 09:10:00|17077|16703|17076|16704|17077|16729|16851|16703|0
1603703700000|2020-10-26 09:15:00|17077|16731|17076|16704|17077|16742|16852|16700|0
1603704000000|2020-10-26 09:20:00|16853|16703|17076|16704|17077|16733|16848|16703|0
1603704300000|2020-10-26 09:25:00|17077|16703|17076|16704|17077|16735|16845|16703|0
1603704600000|2020-10-26 09:30:00|17171|16703|17076|16704|17171|16736|16847|16703|0
1603704900000|2020-10-26 09:35:00|17116|16703|17076|16704|17116|16731|16842|16703|0
1603705200000|2020-10-26 09:40:00|17116|16703|17076|16703|17116|16720|16836|16700|0
1603705500000|2020-10-26 09:45:00|17116|16704|17076|16704|17116|16724|16836|16703|0
1603705800000|2020-10-26 09:50:00|17116|16703|17076|16704|17116|16716|16837|16703|0
1603706100000|2020-10-26 09:55:00|17116|16715|17115|16704|17116|16724|16833|16703|0
1603706400000|2020-10-26 10:00:00|17116|16703|17115|16704|17116|16722|16838|16703|0
1603706700000|2020-10-26 10:05:00|17116|16703|17115|16704|17116|16710|16823|16700|0
1603707000000|2020-10-26 10:10:00|17116|16703|17115|16704|17116|16726|16826|16703|0
1603707300000|2020-10-26 10:15:00|17116|16703|17115|16704|17116|16725|17115|16703|0
1603707600000|2020-10-26 10:20:00|16833|16703|17115|16704|17116|16728|16833|16703|0
1603707900000|2020-10-26 10:25:00|17116|16729|17115|16750|17116|16750|16850|16703|0
1603708200000|2020-10-26 10:30:00|17116|16751|17115|16750|17116|16751|16850|16750|0
1603708500000|2020-10-26 10:35:00|16845|16751|17115|16751|17116|16753|16845|16750|0
1603708800000|2020-10-26 10:40:00|16860|16750|17115|16750|17116|16751|16858|16750|0
1603709100000|2020-10-26 10:45:00|17116||17115||17171||16848||0
1603709400000|2020-10-26 10:50:00|16858|16751|17115|16750|17171|16751|16854|16750|0
1603709700000|2020-10-26 10:55:00|17171|16751|17115|16751|17171|16752|16855|16750|0
1603710000000|2020-10-26 11:00:00|16929|16750|16929|16760|16929|16766|16873|16750|23
1603710300000|2020-10-26 11:05:00|16882|16764|16929|16760|16929|16767|16875|16760|5
1603710600000|2020-10-26 11:10:00|16874|16768|16929|16767|16929|16770|16871|16760|0
1603710900000|2020-10-26 11:15:00||16760||16763||16765||16760|0
1603711200000|2020-10-26 11:20:00|16874|16760|16850|16760|16929|16765|16850|16760|0
1603711500000|2020-10-26 11:25:00|16929||16854||16929||16800||12
1603711800000|2020-10-26 11:30:00||16766||16763||16790||16760|1
1603712100000|2020-10-26 11:35:00|16929|16764|16855|16785|16929|16785|16803|16760|0
1603712400000|2020-10-26 11:40:00|16929|16750|16928|16751|16929|16757|16790|16750|275
1603712700000|2020-10-26 11:45:00|16929|16766|16907|16760|16929|16766|16907|16750|10
1603713000000|2020-10-26 11:50:00|16908|16764|16908|16703|16908|16768|16783|16700|211
1603713300000|2020-10-26 11:55:00|16907|16735|16907|16703|16908|16735|16856|16700|0
1603713600000|2020-10-26 12:00:00|16816|16700|16854|16701|16908|16730|16746|16700|368
1603714200000|2020-10-26 12:10:00||16730||16731||16731||16730|2
1603714500000|2020-10-26 12:15:00|16829|16730|16777|16688|16854|16730|16777|16685|50
1603714800000|2020-10-26 12:20:00||16689||16689||16689||16689|0
1603715100000|2020-10-26 12:25:00||16688||16688||16688||16688|11
1603715400000|2020-10-26 12:30:00||16689||16700||16700||16689|0
1603715700000|2020-10-26 12:35:00||16701||16701||16701||16701|0
1603716000000|2020-10-26 12:40:00|16854|16750|16853|16701|16854|16750|16768|16700|124
1603716300000|2020-10-26 12:45:00|16800|16700|16800|16701|16800|16701|16800|16700|0
1603716900000|2020-10-26 12:55:00|16790|16700|16854|16700|16854|16700|16760|16700|115
1603717200000|2020-10-26 13:00:00||16708||16708||16729||16708|98
1603717500000|2020-10-26 13:05:00|||||||||20
1603717800000|2020-10-26 13:10:00|||||||||10
1603718100000|2020-10-26 13:15:00||16723||16708||16723||16708|124
1603718400000|2020-10-26 13:20:00||16725||16724||16730||16708|0
1603718700000|2020-10-26 13:25:00|16908|16750|16891|16750|16908|16750|16891|16750|8
1603719000000|2020-10-26 13:30:00|16908|16724|16795|16781|16908|16791|16752|16724|95256
1603719300000|2020-10-26 13:35:00|16790|16782|16719|16708|16810|16801|16719|16704|22444
1603719600000|2020-10-26 13:40:00|16718|16709|16715|16705|16719|16711|16665|16655|33146
1603719900000|2020-10-26 13:45:00|16711|16706|16671|16666|16711|16706|16650|16640|38254
1603720200000|2020-10-26 13:50:00|16670|16664|16685|16675|16689|16679|16629|16626|18468
1603720500000|2020-10-26 13:55:00|16684|16671|16705|16693|16717|16708|16667|16662|10306
1603720800000|2020-10-26 14:00:00|16693|16687|16703|16693|16708|16700|16676|16666|17344
1603721100000|2020-10-26 14:05:00|16704|16699|16701|16691|16724|16718|16687|16680|16425
1603721400000|2020-10-26 14:10:00|16700|16694|16733|16725|16737|16727|16692|16690|17601
1603721700000|2020-10-26 14:15:00|16734|16726|16749|16736|16749|16741|16717|16704|15922
1603722000000|2020-10-26 14:20:00|16746|16737|16729|16722|16753|16743|16721|16712|10515
1603722300000|2020-10-26 14:25:00|16728|16720|16678|16673|16733|16724|16678|16673|31825
1603722600000|2020-10-26 14:30:00|16676|16665|16675|16665|16689|16676|16655|16644|35111
1603722900000|2020-10-26 14:35:00|16673|16664|16651|16647|16674|16665|16634|16630|62222
1603723200000|2020-10-26 14:40:00|16650|16645|16666|16657|16687|16684|16650|16645|31508
1603723500000|2020-10-26 14:45:00|16669|16661|16623|16615|16687|16683|16608|16602|40332
1603723800000|2020-10-26 14:50:00|16619|16616|16643|16637|16653|16646|16596|16593|29807
1603724100000|2020-10-26 14:55:00|16642|16636|16608|16601|16649|16644|16603|16599|36879
1603724400000|2020-10-26 15:00:00|16607|16595|16599|16594|16608|16603|16581|16577|16844
1603724700000|2020-10-26 15:05:00|16598|16590|16598|16594|16621|16616|16591|16587|15976
1603725000000|2020-10-26 15:10:00|16601|16595|16626|16619|16642|16632|16599|16595|16972
1603725300000|2020-10-26 15:15:00|16624|16617|16546|16540|16624|16617|16543|16537|27360
1603725600000|2020-10-26 15:20:00|16547|16541|16581|16575|16594|16589|16537|16532|34615
1603725900000|2020-10-26 15:25:00|16578|16571|16602|16594|16602|16594|16573|16569|16266
1603726200000|2020-10-26 15:30:00|16601|16592|16591|16574|16612|16607|16572|16561|18835
1603726500000|2020-10-26 15:35:00|16590|16572|16614|16604|16620|16613|16582|16568|13207
1603726800000|2020-10-26 15:40:00|16613|16603|16604|16598|16613|16603|16564|16559|14942
1603727100000|2020-10-26 15:45:00|16605|16599|16606|16601|16631|16621|16596|16591|10270
1603727400000|2020-10-26 15:50:00|16605|16600|16595|16583|16609|16603|16581|16575|20433
1603727700000|2020-10-26 15:55:00|16594|16585|16572|16566|16595|16585|16564|16558|12505
1603728000000|2020-10-26 16:00:00|16573|16564|16580|16571|16593|16584|16557|16550|10099
1603728300000|2020-10-26 16:05:00|16577|16572|16569|16562|16582|16579|16566|16559|14625
1603728600000|2020-10-26 16:10:00|16568|16561|16565|16560|16585|16581|16562|16552|15933
1603728900000|2020-10-26 16:15:00|16567|16562|16569|16565|16590|16583|16566|16556|22521
1603729200000|2020-10-26 16:20:00|16568|16563|16576|16567|16581|16574|16558|16553|22989
1603729500000|2020-10-26 16:25:00|16575|16566|16578|16569|16590|16583|16567|16559|17144
1603729800000|2020-10-26 16:30:00|16577|16565|16552|16547|16577|16569|16537|16535|31808
1603730100000|2020-10-26 16:35:00|16553|16548|16571|16566|16577|16570|16552|16548|11773
1603730400000|2020-10-26 16:40:00|16570|16567|16568|16562|16587|16578|16564|16559|13338
1603730700000|2020-10-26 16:45:00|16565|16561|16585|16582|16585|16582|16558|16552|21056
1603731000000|2020-10-26 16:50:00|16588|16583|16584|16578|16600|16596|16581|16568|16138
1603731300000|2020-10-26 16:55:00|16581|16577|16602|16597|16605|16599|16578|16576|13109
1603731600000|2020-10-26 17:00:00|16603|16596|16596|16587|16603|16596|16580|16573|7572
1603731900000|2020-10-26 17:05:00|16597|16590|16597|16592|16598|16593|16583|16574|8188
1603732200000|2020-10-26 17:10:00|16598|16593|16570|16563|16612|16603|16565|16561|6424
1603732500000|2020-10-26 17:15:00|16569|16561|16538|16531|16569|16562|16534|16530|14990
1603732800000|2020-10-26 17:20:00|16540|16530|16511|16505|16545|16540|16510|16502|20808
1603733100000|2020-10-26 17:25:00|16510|16503|16491|16485|16522|16511|16489|16484|29112
1603733400000|2020-10-26 17:30:00|16490|16484|16466|16459|16496|16490|16451|16448|24235
1603733700000|2020-10-26 17:35:00|16465|16458|16480|16474|16488|16481|16442|16436|21341
1603734000000|2020-10-26 17:40:00|16479|16471|16481|16477|16489|16483|16467|16461|16883
1603734300000|2020-10-26 17:45:00|16479|16472|16495|16489|16499|16493|16475|16472|16640
1603734600000|2020-10-26 17:50:00|16493|16488|16503|16498|16503|16498|16487|16479|18786
1603734900000|2020-10-26 17:55:00|16502|16500|16505|16500|16511|16509|16490|16485|22791
1603735200000|2020-10-26 18:00:00|16506|16501|16508|16505|16509|16506|16486|16480|16224
1603735500000|2020-10-26 18:05:00|16509|16506|16550|16546|16554|16552|16508|16504|21685
1603735800000|2020-10-26 18:10:00|16552|16547|16546|16540|16564|16562|16531|16527|14813
1603736100000|2020-10-26 18:15:00|16545|16541|16572|16567|16575|16571|16543|16540|12613
1603736400000|2020-10-26 18:20:00|16573|16566|16564|16558|16576|16571|16551|16546|13754
1603736700000|2020-10-26 18:25:00|16563|16559|16609|16602|16615|16606|16552|16546|13519
1603737000000|2020-10-26 18:30:00|16610|16603|16590|16583|16610|16606|16586|16579|11003
1603737300000|2020-10-26 18:35:00|16589|16584|16543|16539|16590|16584|16541|16534|25540
1603737600000|2020-10-26 18:40:00|16542|16540|16553|16548|16568|16560|16539|16536|13928
1603737900000|2020-10-26 18:45:00|16550|16547|16561|16556|16562|16556|16532|16526|11002
1603738200000|2020-10-26 18:50:00|16562|16557|16583|16575|16588|16583|16562|16557|17408
1603738500000|2020-10-26 18:55:00|16584|16577|16592|16587|16603|16599|16574|16567|13032
1603738800000|2020-10-26 19:00:00|16597|16590|16584|16582|16606|16602|16582|16574|24453
1603739100000|2020-10-26 19:05:00|16585|16583|16563|16559|16586|16583|16559|16552|11604
1603739400000|2020-10-26 19:10:00|16564|16560|16552|16548|16577|16570|16546|16542|14381
1603739700000|2020-10-26 19:15:00|16551|16547|16569|16566|16583|16576|16548|16542|23403
1603740000000|2020-10-26 19:20:00|16568|16565|16612|16607|16613|16608|16566|16559|24493
1603740300000|2020-10-26 19:25:00|16611|16608|16619|16616|16636|16632|16611|16607|28782
1603740600000|2020-10-26 19:30:00|16620|16617|16627|16623|16646|16634|16610|16603|21419
1603740900000|2020-10-26 19:35:00|16626|16625|16614|16610|16642|16636|16611|16606|27127
1603741200000|2020-10-26 19:40:00|16613|16609|16597|16595|16619|16614|16597|16595|29071
1603741500000|2020-10-26 19:45:00|16596|16594|16541|16533|16596|16594|16541|16530|35375
1603741800000|2020-10-26 19:50:00|16537|16532|16592|16589|16596|16594|16535|16523|57549
1603742100000|2020-10-26 19:55:00|16593|16592|16630|16625|16661|16658|16593|16589|173085
1603742400000|2020-10-26 20:00:00|16639|16624|16684|16426|16684|16624|16630|16425|9020
1603742700000|2020-10-26 20:05:00|16681|16480|16681|16480|16681|16480|16681|16480|164379
1603743000000|2020-10-26 20:10:00|||||||||64
1603743300000|2020-10-26 20:15:00|||||||||54
1603743600000|2020-10-26 20:20:00|16680||16680||16680||16680||2
1603743900000|2020-10-26 20:25:00|16670|16485|16610|16485|16670|16485|16610|16485|3
1603744200000|2020-10-26 20:30:00|||||||||9
1603744500000|2020-10-26 20:35:00|16600||16600||16600||16600||28
1603744800000|2020-10-26 20:40:00|||||||||14
1603745100000|2020-10-26 20:45:00|||||||||5
1603745400000|2020-10-26 20:50:00|||||||||1
1603745700000|2020-10-26 20:55:00|||||||||99
1603746000000|2020-10-26 21:00:00|16599|16486|16599|16486|16599|16486|16599|16486|21
1603746300000|2020-10-26 21:05:00|||||||||45
1603746600000|2020-10-26 21:10:00||16500||16500||16500||16486|115
1603746900000|2020-10-26 21:15:00|||||||||22
1603747200000|2020-10-26 21:20:00|||||||||20
1603747500000|2020-10-26 21:25:00|||||||||32
1603747800000|2020-10-26 21:30:00||16501||16501||16501||16501|45
1603748100000|2020-10-26 21:35:00||16510||16510||16510||16510|8
1603748400000|2020-10-26 21:40:00|||||||||61
1603748700000|2020-10-26 21:45:00|16598||16597||16598||16597||5
1603749000000|2020-10-26 21:50:00|16590|16511|16590|16511|16590|16511|16590|16511|45
1603749300000|2020-10-26 21:55:00||16510||16510||16526||16510|309
1603749600000|2020-10-26 22:00:00|16597||16597||16597||16597||0
1603749900000|2020-10-26 22:05:00|||||||||17
1603750200000|2020-10-26 22:10:00||16520||16515||16520||16515|32
1603750500000|2020-10-26 22:15:00||16510||16515||16515||16510|80
1603750800000|2020-10-26 22:20:00|16610|16510|16609|16510|16610|16510|16609|16510|29
1603751100000|2020-10-26 22:25:00||16514||16510||16514||16510|120
1603751400000|2020-10-26 22:30:00||16515||16510||16515||16510|129
1603752000000|2020-10-26 22:40:00|||||||||8
1603752300000|2020-10-26 22:45:00|16608||16607||16608||16607||0
1603752600000|2020-10-26 22:50:00|16606|16501|16600|16515|16606|16515|16600|16501|78
1603752900000|2020-10-26 22:55:00|||||||||20
1603753200000|2020-10-26 23:00:00|||||||||3
1603753800000|2020-10-26 23:10:00|||||||||450
1603754100000|2020-10-26 23:15:00||16510||16514||16514||16501|8
1603754400000|2020-10-26 23:20:00|16595|16501|16595|16501|16595|16501|16595|16501|66
1603754700000|2020-10-26 23:25:00|16565||16570||16595||16565||10
1603755000000|2020-10-26 23:30:00|||||||||10
1603755300000|2020-10-26 23:35:00|||||||||5
1603755600000|2020-10-26 23:40:00||16503||16503||16503||16503|10
1603755900000|2020-10-26 23:45:00|16565||16565||16565||16565||0
1603756200000|2020-10-26 23:50:00|||||||||110
1603756500000|2020-10-26 23:55:00|16560|16500|16560|16500|16560|16500|16560|16500|366
1603785600000|2020-10-27 08:00:00|17800|15000|17800|15000|17800|15000|17800|15000|3
1603785900000|2020-10-27 08:05:00|16642|16426|16628|16426|16642|16426|16628|16426|0
1603786200000|2020-10-27 08:10:00|16616|16090|16595|16426|16616|16426|16595|16090|0
1603786500000|2020-10-27 08:15:00|16596|16500|16595|16500|16599|16500|16595|16500|0
1603786800000|2020-10-27 08:20:00|16597|16090|17300|16090|17300|16426|16591|16090|150
1603787100000|2020-10-27 08:25:00|16611|16426|16616|16426|17300|16489|16611|16090|0
1603787400000|2020-10-27 08:30:00||16488||16426||16495||16426|0
1603787700000|2020-10-27 08:35:00||16492||16426||16501||16426|0
1603788000000|2020-10-27 08:40:00||16504||16426||16521||16426|0
1603788300000|2020-10-27 08:45:00||16522||16426||16522||16426|0
1603788600000|2020-10-27 08:50:00||16516||16426||16520||16426|1
1603788900000|2020-10-27 08:55:00||16523||16426||16525||16426|0
1603789200000|2020-10-27 09:00:00||16525||16426||16525||16426|1
1603789500000|2020-10-27 09:05:00||16521||16426||16521||16426|0
1603789800000|2020-10-27 09:10:00|16606|16516|16616|16426|16616|16523|16605|16426|0
1603790100000|2020-10-27 09:15:00|16600|16523|16616|16426|16616|16523|16596|16426|0
1603790400000|2020-10-27 09:20:00|16595|16519|16616|16426|16616|16523|16595|16426|0
1603790700000|2020-10-27 09:25:00|16614|16527|16616|16426|16616|16530|16612|16426|0
1603791000000|2020-10-27 09:30:00||16528||16426||16532||16426|0
1603791300000|2020-10-27 09:35:00|17300|16090|16615|16426|17300|16534|16615|16090|0
1603791600000|2020-10-27 09:40:00|16606|16531|16605|16265|16616|16531|16605|16265|39
1603791900000|2020-10-27 09:45:00|16616|16426|16616|16426|16616|16529|16616|16426|0
1603792200000|2020-10-27 09:50:00|16615|16528|16615|16426|16615|16531|16615|16426|2
1603792500000|2020-10-27 09:55:00||16522||16426||16523||16426|0
1603792800000|2020-10-27 10:00:00|16616|16500|16616|16500|16616|16523|16616|16500|0
1603793100000|2020-10-27 10:05:00||16523||16500||16524||16500|0
1603793400000|2020-10-27 10:10:00||16523||16500||16526||16500|0
1603793700000|2020-10-27 10:15:00||16525||16500||16525||16500|0
1603794000000|2020-10-27 10:20:00|16592|16520|16592|16500|16592|16522|16592|16500|0
1603794300000|2020-10-27 10:25:00||16522||16426||16526||16426|6
1603794600000|2020-10-27 10:30:00|17300|16265|16638|16426|17300|16526|16613|16265|802
1603794900000|2020-10-27 10:35:00|16796|16528|16634|16426|16796|16531|16630|16426|25
1603795200000|2020-10-27 10:40:00|16796|16530|16636|16426|16796|16532|16632|16426|30
1603795500000|2020-10-27 10:45:00|16634|16532|16614|16426|16648|16532|16614|16426|70
1603795800000|2020-10-27 10:50:00|16645|16600|16764|16600|16764|16600|16640|16600|361
1603796100000|2020-10-27 10:55:00|16841|16650|16841|16650|16841|16650|16841|16650|50
1603796400000|2020-10-27 11:00:00|16700|16652|16600|16560|16707|16652|16600|16426|1047
1603796700000|2020-10-27 11:05:00|16700|16426|16632|16530|16700|16554|16585|16426|1126
1603797000000|2020-10-27 11:10:00|16644|16536|16632|16575|16644|16600|16632|16530|30
1603797300000|2020-10-27 11:15:00|16628|16530|16628|16439|16628|16604|16611|16439|654
1603797600000|2020-10-27 11:20:00|16598|16500|16598|16530|16598|16538|16598|16439|0
1603797900000|2020-10-27 11:25:00|16580|16439|16580|16439|16580|16538|16580|16439|56
1603798200000|2020-10-27 11:30:00|16598|16537|16598|16435|16598|16538|16500|16426|660
1603798500000|2020-10-27 11:35:00|16580|16426|16598|16439|16598|16458|16546|16426|11
1603798800000|2020-10-27 11:40:00|16550|16449|16548|16460|16550|16460|16548|16439|89
1603799100000|2020-10-27 11:45:00|16550|16445|16548|16445|16550|16509|16500|16439|2245
1603799400000|2020-10-27 11:50:00|16546|16439|16527|16445|16548|16500|16527|16439|198
1603799700000|2020-10-27 11:55:00|16548|16439|16527|16445|16548|16454|16525|16439|0
1603800000000|2020-10-27 12:00:00|16548|16439|16548|16445|16588|16473|16531|16439|835
1603800300000|2020-10-27 12:05:00|16547|16439|16444|16400|16547|16469|16441|16400|1703
1603800600000|2020-10-27 12:10:00|16445|16410|16440|16430|16445|16430|16435|16400|845
1603800900000|2020-10-27 12:15:00|16436|16404|16383|16300|16440|16405|16375|16300|2518
1603801200000|2020-10-27 12:20:00|16400|16351|16440|16351|16440|16374|16366|16351|785
1603801500000|2020-10-27 12:25:00||16370||16351||16370||16351|140
1603801800000|2020-10-27 12:30:00|||||||||78
1603802100000|2020-10-27 12:35:00|16445|16425|16585|16435|16588|16458|16445|16351|1151
1603802400000|2020-10-27 12:40:00|16580||16580||16580||16580||5
1603802700000|2020-10-27 12:45:00|16585|16450|16528|16435|16585|16450|16528|16435|601
1603803000000|2020-10-27 12:50:00|16522|16481|16528|16435|16528|16504|16522|16435|204
1603803300000|2020-10-27 12:55:00|16522|16481|16500|16435|16528|16504|16500|16435|122
1603803600000|2020-10-27 13:00:00||16482||16435||16482||16435|124
1603803900000|2020-10-27 13:05:00|||||||||68
1603804200000|2020-10-27 13:10:00|16528|16477|16500|16435|16528|16480|16500|16435|487
1603804500000|2020-10-27 13:15:00|16510|16448|16500|16464|16528|16473|16500|16435|935
1603804800000|2020-10-27 13:20:00|16528||16500||16622||16500||851
1603805100000|2020-10-27 13:25:00|16488|16435|16499|16412|16500|16435|16447|16412|1154
1603805400000|2020-10-27 13:30:00|16500|16372|16160|16121|16500|16468|16147|16102|137530
1603805700000|2020-10-27 13:35:00|16146|16120|16159|16123|16300|16282|16133|16120|66037
1603806000000|2020-10-27 13:40:00|16160|16130|16122|16107|16166|16145|16094|16089|119132
1603806300000|2020-10-27 13:45:00|16121|16095|16250|16229|16264|16250|16072|16065|139079
1603806600000|2020-10-27 13:50:00|16249|16237|16257|16244|16288|16279|16218|16202|43225
1603806900000|2020-10-27 13:55:00|16260|16245|16239|16225|16275|16264|16223|16203|43721
1603807200000|2020-10-27 14:00:00|16238|16220|16401|16386|16416|16395|16234|16220|54085
1603807500000|2020-10-27 14:05:00|16400|16384|16416|16405|16475|16457|16393|16380|45957
1603807800000|2020-10-27 14:10:00|16422|16406|16452|16440|16468|16456|16400|16390|47122
1603808100000|2020-10-27 14:15:00|16454|16441|16400|16396|16463|16456|16400|16396|25191
1603808400000|2020-10-27 14:20:00|16399|16393|16390|16377|16425|16412|16373|16363|23757
1603808700000|2020-10-27 14:25:00|16389|16373|16405|16398|16409|16402|16369|16356|17615
1603809000000|2020-10-27 14:30:00|16404|16399|16400|16392|16416|16403|16368|16363|34178
1603809300000|2020-10-27 14:35:00|16399|16389|16397|16389|16403|16395|16378|16365|41904
1603809600000|2020-10-27 14:40:00|16394|16390|16379|16366|16404|16398|16375|16361|43912
1603809900000|2020-10-27 14:45:00|16380|16367|16418|16407|16418|16408|16376|16365|57273
1603810200000|2020-10-27 14:50:00|16417|16410|16427|16418|16449|16440|16415|16405|37595
1603810500000|2020-10-27 14:55:00|16428|16420|16414|16402|16455|16450|16414|16402|20666
1603810800000|2020-10-27 15:00:00|16415|16407|16398|16384|16424|16412|16383|16365|16241
1603811100000|2020-10-27 15:05:00|16400|16390|16401|16391|16424|16411|16394|16383|7837
1603811400000|2020-10-27 15:10:00|16400|16392|16422|16415|16441|16434|16386|16382|18409
1603811700000|2020-10-27 15:15:00|16425|16417|16342|16334|16430|16421|16333|16328|16768
1603812000000|2020-10-27 15:20:00|16341|16335|16329|16322|16342|16338|16310|16300|43087
1603812300000|2020-10-27 15:25:00|16328|16321|16299|16292|16334|16324|16293|16292|14305
1603812600000|2020-10-27 15:30:00|16300|16291|16258|16246|16300|16292|16243|16234|18462
1603812900000|2020-10-27 15:35:00|16261|16247|16267|16262|16276|16271|16249|16240|20902
1603813200000|2020-10-27 15:40:00|16266|16259|16308|16302|16308|16302|16260|16254|21058
1603813500000|2020-10-27 15:45:00|16307|16305|16331|16323|16350|16342|16307|16305|20032
1603813800000|2020-10-27 15:50:00|16335|16324|16373|16362|16376|16367|16332|16324|19121
1603814100000|2020-10-27 15:55:00|16372|16367|16421|16412|16425|16412|16366|16364|16130
1603814400000|2020-10-27 16:00:00|16424|16415|16432|16424|16441|16434|16407|16400|11057
1603814700000|2020-10-27 16:05:00|16434|16425|16427|16421|16450|16447|16421|16410|8450
1603815000000|2020-10-27 16:10:00|16426|16422|16437|16426|16475|16469|16424|16417|28775
1603815300000|2020-10-27 16:15:00|16430|16427|16421|16415|16437|16427|16408|16402|12792
1603815600000|2020-10-27 16:20:00|16422|16416|16408|16403|16434|16426|16404|16400|19796
1603815900000|2020-10-27 16:25:00|16409|16404|16386|16382|16411|16408|16382|16375|17835
1603816200000|2020-10-27 16:30:00|16384|16381|16340|16329|16397|16389|16320|16305|20009
1603816500000|2020-10-27 16:35:00|16339|16330|16320|16312|16345|16337|16311|16302|17723
1603816800000|2020-10-27 16:40:00|16319|16311|16329|16321|16331|16321|16306|16302|16929
1603817100000|2020-10-27 16:45:00|16328|16318|16315|16312|16339|16336|16315|16309|17031
1603817400000|2020-10-27 16:50:00|16316|16313|16335|16329|16349|16341|16316|16309|24674
1603817700000|2020-10-27 16:55:00|16334|16326|16328|16321|16334|16326|16307|16300|13199
1603818000000|2020-10-27 17:00:00|16327|16320|16326|16320|16328|16320|16311|16307|7954
1603818300000|2020-10-27 17:05:00|16330|16321|16326|16321|16343|16339|16323|16319|12959
1603818600000|2020-10-27 17:10:00|16328|16324|16320|16314|16335|16329|16314|16309|11008
1603818900000|2020-10-27 17:15:00|16323|16315|16323|16317|16324|16320|16300|16296|10445
1603819200000|2020-10-27 17:20:00|16324|16321|16361|16355|16361|16355|16303|16296|20138
1603819500000|2020-10-27 17:25:00|16360|16356|16391|16385|16397|16393|16350|16342|26756
1603819800000|2020-10-27 17:30:00|16388|16384|16388|16383|16410|16402|16381|16376|17385
1603820100000|2020-10-27 17:35:00|16389|16384|16361|16357|16392|16386|16356|16351|7582
1603820400000|2020-10-27 17:40:00|16362|16358|16353|16347|16368|16364|16346|16342|8907
1603820700000|2020-10-27 17:45:00|16357|16348|16356|16350|16361|16355|16346|16342|10054
1603821000000|2020-10-27 17:50:00|16357|16351|16347|16341|16365|16360|16338|16333|10526
1603821300000|2020-10-27 17:55:00|16345|16340|16340|16337|16348|16342|16328|16323|5233
1603821600000|2020-10-27 18:00:00|16339|16336|16336|16330|16353|16346|16333|16329|24091
1603821900000|2020-10-27 18:05:00|16337|16333|16326|16319|16345|16334|16318|16313|4652
1603822200000|2020-10-27 18:10:00|16325|16318|16336|16328|16351|16343|16319|16317|11989
1603822500000|2020-10-27 18:15:00|16332|16327|16275|16271|16332|16328|16275|16268|24064
1603822800000|2020-10-27 18:20:00|16273|16270|16293|16287|16306|16300|16268|16262|19862
1603823100000|2020-10-27 18:25:00|16290|16285|16296|16289|16306|16302|16281|16277|12642
1603823400000|2020-10-27 18:30:00|16300|16292|16300|16292|16305|16300|16292|16282|7067
1603823700000|2020-10-27 18:35:00|16299|16291|16278|16271|16299|16291|16272|16268|15864
1603824000000|2020-10-27 18:40:00|16277|16272|16226|16214|16282|16276|16214|16208|28518
1603824300000|2020-10-27 18:45:00|16222|16216|16203|16199|16226|16216|16201|16192|28440
1603824600000|2020-10-27 18:50:00|16200|16198|16213|16210|16222|16217|16199|16195|24119
1603824900000|2020-10-27 18:55:00|16215|16211|16188|16181|16216|16211|16182|16179|11689
1603825200000|2020-10-27 19:00:00|16187|16182|16197|16195|16202|16198|16184|16181|16023
1603825500000|2020-10-27 19:05:00|16196|16193|16170|16167|16206|16200|16169|16166|23794
1603825800000|2020-10-27 19:10:00|16171|16168|16185|16180|16191|16187|16170|16168|23396
1603826100000|2020-10-27 19:15:00|16184|16177|16174|16172|16185|16181|16171|16168|22510
1603826400000|2020-10-27 19:20:00|16173|16171|16163|16158|16178|16173|16150|16145|50670
1603826700000|2020-10-27 19:25:00|16164|16160|16134|16132|16164|16160|16128|16124|66789
1603827000000|2020-10-27 19:30:00|16133|16131|16152|16148|16154|16150|16125|16122|45268
1603827300000|2020-10-27 19:35:00|16151|16149|16161|16156|16171|16166|16148|16144|102162
1603827600000|2020-10-27 19:40:00|16162|16157|16122|16119|16166|16164|16112|16104|53613
1603827900000|2020-10-27 19:45:00|16121|16118|16105|16100|16128|16123|16092|16089|88009
1603828200000|2020-10-27 19:50:00|16103|16099|16133|16128|16141|16137|16094|16090|89832
1603828500000|2020-10-27 19:55:00|16134|16129|16109|16097|16136|16129|16092|16091|198333
1603828800000|2020-10-27 20:00:00|16108|16096|16348|16106|16435|16106|16108|16095|26828
1603829100000|2020-10-27 20:05:00|16255||16254||16255||16254||4106
1603829400000|2020-10-27 20:10:00|16255|16101|16254|16107|16255|16107|16106|16101|554
1603829700000|2020-10-27 20:15:00|16159|16122|16159|16107|16159|16122|16159|16107|51
1603830000000|2020-10-27 20:20:00|16158|16101|16107|16095|16158|16101|16107|16095|665
1603830300000|2020-10-27 20:25:00|16158||16159||16159||16158||532
1603830600000|2020-10-27 20:30:00|16158||16159||16159||16158||5
1603830900000|2020-10-27 20:35:00|16158||16149||16159||16148||107
1603831200000|2020-10-27 20:40:00|16148|16105|16149|16095|16149|16105|16127|16095|123
1603831500000|2020-10-27 20:45:00|16148|16090|16148|16070|16149|16090|16148|16070|418
1603831800000|2020-10-27 20:50:00|16149|16065|16148|16001|16149|16065|16041|16000|595
1603832100000|2020-10-27 20:55:00|16149|16000|16147|16000|16149|16050|16146|16000|166
1603832400000|2020-10-27 21:00:00|16146|16001|16147|16000|16147|16001|16146|16000|0
1603832700000|2020-10-27 21:05:00|16146|16001|16103|16000|16147|16001|16102|16000|65
1603833000000|2020-10-27 21:10:00||16001||16000||16001||16000|4
1603833300000|2020-10-27 21:15:00|||||||||42
1603833600000|2020-10-27 21:20:00|||||||||45
1603833900000|2020-10-27 21:25:00|||||||||30
1603834500000|2020-10-27 21:35:00|||||||||6
1603834800000|2020-10-27 21:40:00||16050||16000||16050||16000|59
1603835100000|2020-10-27 21:45:00|16100|16005|16060|16000|16103|16005|16060|16000|118
1603835400000|2020-10-27 21:50:00||16025||16000||16045||16000|105
1603835700000|2020-10-27 21:55:00|||||||||8
1603836000000|2020-10-27 22:00:00||16040||16040||16040||16040|0
1603836300000|2020-10-27 22:05:00|||||||||28
1603836600000|2020-10-27 22:10:00|||||||||18
1603836900000|2020-10-27 22:15:00|16103|16060|16080|16000|16103|16060|16060|16000|603
1603837200000|2020-10-27 22:20:00||16050||16011||16050||16011|42
1603837500000|2020-10-27 22:25:00|||||||||2
1603838400000|2020-10-27 22:40:00||16040||16040||16040||16040|0
1603839600000|2020-10-27 23:00:00|16075||16079||16080||16075||96
1603840200000|2020-10-27 23:10:00||16050||16050||16050||16050|26
1603840500000|2020-10-27 23:15:00||16055||16050||16055||16050|0
1603841100000|2020-10-27 23:25:00|16078||16078||16078||16078||3
1603841400000|2020-10-27 23:30:00|||||||||2
1603841700000|2020-10-27 23:35:00|||||||||25
1603842000000|2020-10-27 23:40:00|||||||||3
1603842300000|2020-10-27 23:45:00|16073||16079||16079||16073||215
1603842600000|2020-10-27 23:50:00|||||||||10
1603842900000|2020-10-27 23:55:00||16057||16057||16057||16057|54
1603872000000|2020-10-28 08:00:00|16255|15600|16255|15670|16255|15670|16255|15600|0
1603872300000|2020-10-28 08:05:00||15800||15903||15903||15800|23
1603872600000|2020-10-28 08:10:00|16001|15800|16255|15970|16255|16000|15996|15670|443
1603872900000|2020-10-28 08:15:00|16083|15900|16255|15958|16255|15975|16064|15900|0
1603873200000|2020-10-28 08:20:00|16054|15900|16255|15949|16255|15967|16034|15670|57
1603873500000|2020-10-28 08:25:00|16055|15800|16255|15961|16255|15961|16055|15800|0
1603873800000|2020-10-28 08:30:00|16070|15900|16255|15900|16255|15959|16052|15900|41
1603874100000|2020-10-28 08:35:00|16036||16000||16255||16000||0
1603874700000|2020-10-28 08:45:00|16255||16255||16255||16039||0
1603875000000|2020-10-28 08:50:00|16041|15924|16255|15900|16255|15924|16041|15900|0
1603875300000|2020-10-28 08:55:00|16029|15926|16199|15900|16255|15935|16029|15900|10
1603875600000|2020-10-28 09:00:00|16063|15905|16199|15900|16199|15930|16021|15900|0
1603875900000|2020-10-28 09:05:00|16020||16175||16255||16020||0
1603876200000|2020-10-28 09:10:00|16176|15901|16175|15900|16176|15901|16021|15900|0
1603876500000|2020-10-28 09:15:00|16176||16195||16255||16028||0
1603876800000|2020-10-28 09:20:00|16196||16178||16255||16019||0
1603877100000|2020-10-28 09:25:00|16018||16177||16178||16009||0
1603877400000|2020-10-28 09:30:00|16015||16177||16255||16012||0
1603877700000|2020-10-28 09:35:00|16021||16177||16177||16019||0
1603878000000|2020-10-28 09:40:00|16016||16177||16177||16014||0
1603878300000|2020-10-28 09:45:00|16025||16177||16177||16008||10
1603878600000|2020-10-28 09:50:00|16018||16177||16177||16015||0
1603878900000|2020-10-28 09:55:00|16014|15906|16177|15900|16177|15906|16010|15900|0
1603879200000|2020-10-28 10:00:00|16025|15902|16176|15900|16177|15905|16002|15900|0
1603879500000|2020-10-28 10:05:00|16007|15907|16176|15900|16177|15907|16007|15900|0
1603879800000|2020-10-28 10:10:00|16177||15996||16177||15924||23
1603880100000|2020-10-28 10:15:00|15997||15996||15997||15922||0
1603880400000|2020-10-28 10:20:00|15997||15996||15997||15920||0
1603880700000|2020-10-28 10:25:00|15997||15996||15997||15928||1
1603881000000|2020-10-28 10:30:00|15997||15993||15997||15929||0
1603881300000|2020-10-28 10:35:00|15994||15993||15997||15989||0
1603881600000|2020-10-28 10:40:00|15997||15993||15997||15979||1
1603881900000|2020-10-28 10:45:00|15997|15872|15997|15876|15997|15876|15900|15872|697
1603882200000|2020-10-28 10:50:00|15977|15872|15997|15877|15997|15877|15977|15800|156
1603882500000|2020-10-28 10:55:00|15996|15878|15996|15871|15997|15878|15976|15800|0
1603882800000|2020-10-28 11:00:00|15908|15900|15908|15851|15908|15995|15891|15800|1315
1603883100000|2020-10-28 11:05:00|15890|15850|15890|15800|15908|15851|15887|15800|210
1603883400000|2020-10-28 11:10:00|15900|15831|15890|15825|15900|15831|15890|15800|8
1603883700000|2020-10-28 11:15:00|15878|15801|15890|15840|15890|15842|15850|15800|360
1603884000000|2020-10-28 11:20:00|15874||15874||15874||15874||1
1603884300000|2020-10-28 11:25:00||15828||15825||15828||15825|8
1603884600000|2020-10-28 11:30:00|15870||15870||15870||15870||5
1603884900000|2020-10-28 11:35:00||15855||15855||15855||15855|170
1603885200000|2020-10-28 11:40:00|15900|15840|15887|15831|15908|15840|15887|15830|422
1603885500000|2020-10-28 11:45:00|15855|15840|15855|15840|15855|15840|15855|15840|72
1603885800000|2020-10-28 11:50:00|15887||15887||15887||15887||150
1603886100000|2020-10-28 11:55:00|15908||15871||15908||15855||215
1603886400000|2020-10-28 12:00:00||15864||15840||15864||15840|935
1603886700000|2020-10-28 12:05:00||15864||15865||15865||15864|83
1603887300000|2020-10-28 12:15:00||15867||15865||15867||15865|205
1603887600000|2020-10-28 12:20:00|15908|15868|15908|15865|15908|15868|15908|15865|613
1603887900000|2020-10-28 12:25:00|15904|15876|15908|15865|15908|15876|15904|15865|645
1603888200000|2020-10-28 12:30:00|15997||16016||16016||15997||15
1603888500000|2020-10-28 12:35:00||15840||15840||15840||15840|500
1603888800000|2020-10-28 12:40:00|16051|15830|15991|15801|16051|15830|15855|15801|358
1603889100000|2020-10-28 12:45:00|15960|15800|15989|15800|15991|15800|15801|15800|1281
1603889400000|2020-10-28 12:50:00|15988|15842|15950|15750|15988|15842|15875|15750|629
1603889700000|2020-10-28 12:55:00|15800|15800|15950|15750|15950|15892|15800|15750|470
1603890000000|2020-10-28 13:00:00||15751||15751||15751||15751|44
1603890300000|2020-10-28 13:05:00|15949||15925||15949||15912||67
1603890600000|2020-10-28 13:10:00|15850|15800|15850|15800|15850|15800|15850|15800|74
1603890900000|2020-10-28 13:15:00|15800|15751|15750|15675|15850|15751|15750|15640|1959
1603891200000|2020-10-28 13:20:00|15736|15676|15850|15714|15850|15714|15711|15630|944
1603891500000|2020-10-28 13:25:00|15914|15700|16150|15903|16150|15930|15914|15630|400
1603891800000|2020-10-28 13:30:00|16176|15955|16087|16065|16176|16097|15880|15863|107967
1603892100000|2020-10-28 13:35:00|16098|16066|16135|16115|16169|16135|16051|16040|45188
1603892400000|2020-10-28 13:40:00|16141|16116|16213|16204|16294|16276|16141|16116|37714
1603892700000|2020-10-28 13:45:00|16217|16206|16071|16043|16251|16238|16046|16026|50669
1603893000000|2020-10-28 13:50:00|16070|16036|16136|16115|16196|16180|16047|16020|40246
1603893300000|2020-10-28 13:55:00|16135|16121|16125|16115|16141|16135|16063|16046|42113
1603893600000|2020-10-28 14:00:00|16123|16111|16089|16075|16174|16164|16085|16071|27462
1603893900000|2020-10-28 14:05:00|16090|16076|16108|16096|16143|16124|16086|16071|24744
1603894200000|2020-10-28 14:10:00|16109|16098|16084|16073|16117|16106|16055|16044|13500
1603894500000|2020-10-28 14:15:00|16083|16071|16006|15992|16100|16090|15999|15990|30247
1603894800000|2020-10-28 14:20:00|15999|15993|15983|15969|16028|16018|15974|15955|26004
1603895100000|2020-10-28 14:25:00|15979|15972|15999|15990|16002|15990|15963|15950|15304
1603895400000|2020-10-28 14:30:00|16000|15981|16018|16002|16038|16026|15981|15970|12940
1603895700000|2020-10-28 14:35:00|16017|15998|16005|15993|16029|16016|15984|15973|22605
1603896000000|2020-10-28 14:40:00|16002|15992|15944|15925|16008|15993|15930|15917|16465
1603896300000|2020-10-28 14:45:00|15943|15926|15897|15886|15943|15930|15893|15882|15164
1603896600000|2020-10-28 14:50:00|15895|15890|15941|15924|15941|15925|15857|15850|27536
1603896900000|2020-10-28 14:55:00|15938|15925|15936|15925|15952|15937|15914|15900|23660
1603897200000|2020-10-28 15:00:00|15935|15924|15908|15893|15935|15931|15890|15880|17888
1603897500000|2020-10-28 15:05:00|15907|15894|15950|15940|15960|15945|15907|15894|13542
1603897800000|2020-10-28 15:10:00|15949|15929|15944|15931|15952|15941|15929|15917|9704
1603898100000|2020-10-28 15:15:00|15943|15929|15916|15905|15951|15940|15900|15896|12552
1603898400000|2020-10-28 15:20:00|15923|15910|15915|15906|15929|15918|15894|15880|15953
1603898700000|2020-10-28 15:25:00|15912|15907|15881|15860|15915|15908|15855|15850|24864
1603899000000|2020-10-28 15:30:00|15880|15857|15860|15849|15880|15857|15835|15827|18406
1603899300000|2020-10-28 15:35:00|15865|15850|15916|15906|15923|15919|15864|15850|10366
1603899600000|2020-10-28 15:40:00|15915|15900|15951|15945|15961|15950|15906|15887|20169
1603899900000|2020-10-28 15:45:00|15953|15946|15961|15952|15987|15976|15942|15935|17703
1603900200000|2020-10-28 15:50:00|15962|15953|15998|15987|16012|16003|15962|15953|38107
1603900500000|2020-10-28 15:55:00|15997|15986|16020|16007|16027|16016|15963|15957|22739
1603900800000|2020-10-28 16:00:00|16017|16008|16046|16031|16053|16037|16013|15994|17818
1603901100000|2020-10-28 16:05:00|16045|16032|16045|16034|16085|16072|16025|16016|32984
1603901400000|2020-10-28 16:10:00|16044|16038|16027|16018|16069|16055|16023|16017|11511
1603901700000|2020-10-28 16:15:00|16031|16019|16027|16018|16053|16038|16017|16007|8409
1603902000000|2020-10-28 16:20:00|16031|16019|16046|16032|16066|16061|16023|16018|18540
1603902300000|2020-10-28 16:25:00|16047|16033|16029|16016|16065|16052|16003|15996|12416
1603902600000|2020-10-28 16:30:00|16028|16017|16038|16031|16044|16036|16015|16003|12916
1603902900000|2020-10-28 16:35:00|16040|16034|15991|15980|16048|16038|15987|15977|10922
1603903200000|2020-10-28 16:40:00|15990|15982|15988|15982|16004|15995|15977|15967|10298
1603903500000|2020-10-28 16:45:00|15987|15981|15945|15937|15999|15990|15942|15937|11106
1603903800000|2020-10-28 16:50:00|15951|15938|15996|15990|16012|15999|15932|15926|13682
1603904100000|2020-10-28 16:55:00|15995|15982|16016|16003|16020|16013|15992|15982|18217
1603904400000|2020-10-28 17:00:00|16011|15996|15985|15973|16011|15999|15959|15944|6446
1603904700000|2020-10-28 17:05:00|15981|15969|15979|15964|15999|15979|15954|15945|12638
1603905000000|2020-10-28 17:10:00|15981|15965|15955|15942|15992|15979|15939|15933|12772
1603905300000|2020-10-28 17:15:00|15954|15943|15971|15962|15973|15962|15940|15930|8913
1603905600000|2020-10-28 17:20:00|15970|15957|15961|15947|15970|15957|15936|15930|9710
1603905900000|2020-10-28 17:25:00|15960|15948|16000|15994|16000|15994|15951|15944|9954
1603906200000|2020-10-28 17:30:00|15999|15990|15983|15972|15999|15990|15960|15951|9564
1603906500000|2020-10-28 17:35:00|15987|15976|15955|15944|15999|15991|15955|15944|10034
1603906800000|2020-10-28 17:40:00|15956|15947|15943|15932|15959|15951|15924|15923|7541
1603907100000|2020-10-28 17:45:00|15944|15933|15956|15943|15971|15962|15933|15925|6912
1603907400000|2020-10-28 17:50:00|15960|15944|15984|15971|15989|15971|15943|15935|9015
1603907700000|2020-10-28 17:55:00|15981|15970|15968|15954|15981|15971|15946|15935|9351
1603908000000|2020-10-28 18:00:00|15966|15956|15949|15939|15970|15958|15919|15910|10540
1603908300000|2020-10-28 18:05:00|15948|15940|15938|15930|15963|15955|15932|15925|8598
1603908600000|2020-10-28 18:10:00|15939|15932|15927|15919|15949|15938|15920|15910|13093
1603908900000|2020-10-28 18:15:00|15926|15918|15952|15940|15962|15950|15911|15902|12795
1603909200000|2020-10-28 18:20:00|15949|15939|15985|15976|15986|15980|15937|15931|9509
1603909500000|2020-10-28 18:25:00|15988|15979|16009|15998|16017|16002|15984|15973|8123
1603909800000|2020-10-28 18:30:00|16007|15995|15999|15991|16020|16007|15988|15980|8587
1603910100000|2020-10-28 18:35:00|15998|15989|15936|15929|15998|15989|15932|15923|14300
1603910400000|2020-10-28 18:40:00|15934|15933|15954|15947|15960|15953|15927|15921|10117
1603910700000|2020-10-28 18:45:00|15953|15944|15962|15954|15971|15961|15943|15929|10166
1603911000000|2020-10-28 18:50:00|15965|15958|15924|15913|15977|15966|15920|15911|10841
1603911300000|2020-10-28 18:55:00|15925|15916|15972|15960|15981|15968|15912|15905|14268
1603911600000|2020-10-28 19:00:00|15971|15961|15943|15935|15978|15963|15938|15929|14202
1603911900000|2020-10-28 19:05:00|15936|15929|15945|15932|15959|15952|15931|15921|10428
1603912200000|2020-10-28 19:10:00|15944|15931|15948|15937|15959|15946|15916|15904|11296
1603912500000|2020-10-28 19:15:00|15947|15936|15929|15923|15955|15945|15926|15919|14783
1603912800000|2020-10-28 19:20:00|15926|15917|15985|15975|15989|15980|15921|15915|16809
1603913100000|2020-10-28 19:25:00|15982|15974|15980|15973|15997|15992|15971|15965|13495
1603913400000|2020-10-28 19:30:00|15978|15974|16007|16000|16017|16010|15976|15967|21470
1603913700000|2020-10-28 19:35:00|16008|16002|15939|15930|16015|16004|15933|15926|24483
1603914000000|2020-10-28 19:40:00|15938|15931|15924|15915|15962|15951|15924|15913|40018
1603914300000|2020-10-28 19:45:00|15920|15918|15931|15914|15950|15928|15898|15888|49249
1603914600000|2020-10-28 19:50:00|15930|15908|15846|15837|15938|15914|15836|15828|65180
1603914900000|2020-10-28 19:55:00|15849|15836|15845|15825|15856|15854|15815|15810|149700
1603915200000|2020-10-28 20:00:00|15849|15824|16279|15850|16280|15850|15828|15800|112903
1603915500000|2020-10-28 20:05:00|16280||16279||16280||16279||199
1603915800000|2020-10-28 20:10:00|16100||15930||16279||15900||1101
1603916100000|2020-10-28 20:15:00|16100|15853|16000|15850|16100|15853|15900|15850|90
1603916400000|2020-10-28 20:20:00|15999|15914|16045|15850|16279|15914|15910|15850|532
1603916700000|2020-10-28 20:25:00|16044||16099||16100||16044||44
1603917000000|2020-10-28 20:30:00|16200|15851|16098|15851|16200|15851|16098|15850|9
1603917300000|2020-10-28 20:35:00|16099|15850|16095|15851|16200|15851|16095|15850|17
1603917600000|2020-10-28 20:40:00|16096|15850|16096|15850|16096|15851|16049|15850|40
1603917900000|2020-10-28 20:45:00|16095|15851|15915|15850|16096|15851|15910|15850|1033
1603918200000|2020-10-28 20:50:00|15920|15851|15979|15850|16000|15851|15920|15850|1
1603918500000|2020-10-28 20:55:00|15935|15851|16200|15850|16200|15851|15915|15850|1
1603918800000|2020-10-28 21:00:00|16199|15851|15920|15851|16200|15851|15920|15850|6
1603919100000|2020-10-28 21:05:00|15921|15850|15952|15851|15953|15851|15920|15850|0
1603919700000|2020-10-28 21:15:00|||||||||2
1603920300000|2020-10-28 21:25:00|||||||||1
1603920600000|2020-10-28 21:30:00|||||||||3
1603920900000|2020-10-28 21:35:00|||||||||11
1603921200000|2020-10-28 21:40:00|15949|15854|15940|15855|15949|15855|15940|15854|0
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|15939||15939||15939||15939||2
1603922100000|2020-10-28 21:55:00|||||||||20
1603922700000|2020-10-28 22:05:00|15940||15944||15945||15940||4
1603923900000|2020-10-28 22:25:00|||||||||2
1603924200000|2020-10-28 22:30:00|||||||||60
1603924500000|2020-10-28 22:35:00|||||||||2
1603924800000|2020-10-28 22:40:00|||||||||1
1603925400000|2020-10-28 22:50:00|||||||||2
1603927800000|2020-10-28 23:30:00|||||||||8
1603928100000|2020-10-28 23:35:00|||||||||10
1603928700000|2020-10-28 23:45:00|15945||15944||15945||15944||0
1603929000000|2020-10-28 23:50:00|15945||15944||15945||15944||1
1603929300000|2020-10-28 23:55:00|15945||15945||15945||15944||35
1603958400000|2020-10-29 08:00:00|17800|13750|16260|15577|17800|15577|16260|13750|5
1603958700000|2020-10-29 08:05:00|16094|15500|16260|15500|16480|15577|16069|15500|0
1603959000000|2020-10-29 08:10:00|16480|15577|16259|15501|16480|15577|15957|15500|0
1603959300000|2020-10-29 08:15:00|16480|15500|16259|15578|16480|15578|15955|15500|0
1603959600000|2020-10-29 08:20:00|15954|15500|16260|15501|16480|15578|15954|15500|0
1603959900000|2020-10-29 08:25:00|16480|15500|16479|15501|16480|15578|16009|15500|0
1603960200000|2020-10-29 08:30:00|16480|15500|16260|15578|16480|15578|16015|15500|0
1603960500000|2020-10-29 08:35:00|16259|15500|16260|15577|16480|15578|16018|15500|0
1603960800000|2020-10-29 08:40:00|16479|15500|16259|15578|16480|15578|16021|15500|0
1603961100000|2020-10-29 08:45:00|16016|15500|16399|15578|16480|15578|16016|15500|0
1603961400000|2020-10-29 08:50:00|16044|15500|16399|15578|16400|15578|16034|15500|0
1603961700000|2020-10-29 08:55:00|16400|15500|16015|15825|16480|15825|16015|15500|0
1603962000000|2020-10-29 09:00:00|16021|15826|16235|15826|16236|15826|16018|15825|1
1603962300000|2020-10-29 09:05:00|16019|15825|16235|15826|16236|15879|16019|15825|0
1603962600000|2020-10-29 09:10:00|16236|15825|16235|15826|16236|15881|16039|15825|0
1603962900000|2020-10-29 09:15:00|16026|15825|16239|15826|16260|15886|15997|15825|0
1603963200000|2020-10-29 09:20:00|16031|15825|16239|15826|16239|15826|16031|15825|0
1603963500000|2020-10-29 09:25:00|16238|15825|16238|15826|16239|15877|16009|15825|0
1603963800000|2020-10-29 09:30:00|16234|15825|16233|15826|16234|15889|16001|15800|0
1603964100000|2020-10-29 09:35:00|16002|15888|16232|15826|16234|15888|15998|15825|0
1603964400000|2020-10-29 09:40:00|16233|15825|16245|15826|16246|15885|15995|15825|0
1603964700000|2020-10-29 09:45:00|16246|15825|16245|15826|16246|15826|16018|15825|0
1603965000000|2020-10-29 09:50:00|16020|15825|16245|15825|16246|15826|16011|15825|0
1603965300000|2020-10-29 09:55:00|16246|15826|16245|15826|16246|15826|16044|15825|0
1603965600000|2020-10-29 10:00:00|16246|15825|16245|15826|16246|15849|15978|15825|0
1603965900000|2020-10-29 10:05:00|16246|15825|16245|15826|16246|15870|15973|15825|0
1603966200000|2020-10-29 10:10:00|16246|15825|16245|15825|16246|15856|15964|15800|0
1603966500000|2020-10-29 10:15:00|16246|15800|16246|15826|16246|15836|15988|15800|0
1603966800000|2020-10-29 10:20:00|16245|15825|16199|15826|16260|15871|15972|15825|0
1603967100000|2020-10-29 10:25:00|16200|15825|16199|15825|16200|15854|16199|15800|0
1603967400000|2020-10-29 10:30:00|16200|15800|16199|15825|16200|15846|15974|15800|0
1603967700000|2020-10-29 10:35:00|16200|15800|16260|15825|16260|15853|15972|15800|0
1603968000000|2020-10-29 10:40:00|16196|15800|16195|15826|16196|15859|15956|15800|0
1603968300000|2020-10-29 10:45:00|16260|15825|16259|15826|16260|15826|15964|15825|0
1603968600000|2020-10-29 10:50:00|15985|15825|16259|15826|16260|15860|15978|15825|0
1603968900000|2020-10-29 10:55:00|15983|15825|16259|15851|16259|15851|15978|15800|0
1603969200000|2020-10-29 11:00:00|16085|15855|16024|15855|16085|15888|15977|15855|0
1603969500000|2020-10-29 11:05:00|16025|15885|16025|15850|16085|15885|15897|15850|329
1603969800000|2020-10-29 11:10:00|16085|15881|16025|15850|16085|15883|15951|15850|102
1603970100000|2020-10-29 11:15:00|16085|15884|16050|15850|16085|15884|15987|15850|0
1603970400000|2020-10-29 11:20:00|16049|15868|15965|15850|16085|15868|15965|15850|0
1603970700000|2020-10-29 11:25:00|15964|15851|15965|15850|15965|15851|15964|15850|0
1603971000000|2020-10-29 11:30:00|16050|15880|16050|15880|16085|15880|15964|15880|2
1603971300000|2020-10-29 11:35:00|16049|15864|16050|15825|16085|15865|15880|15800|828
1603971600000|2020-10-29 11:40:00|16085|15800|15853|15800|16085|15825|15817|15800|67
1603971900000|2020-10-29 11:45:00|15825|15825|16024|15800|16085|15825|15825|15800|650
1603972200000|2020-10-29 11:50:00|16050|15813|16024|15800|16085|15813|15869|15800|0
1603972500000|2020-10-29 11:55:00|16085|15602|15853|15603|16085|15755|15825|15600|120
1603972800000|2020-10-29 12:00:00|15850|15763|15837|15680|15850|15787|15837|15600|14
1603973100000|2020-10-29 12:05:00||15602||15681||15763||15600|0
1603973400000|2020-10-29 12:10:00|15835|15767|15835|15668|15835|15768|15835|15668|1
1603973700000|2020-10-29 12:15:00||15669||15800||15800||15669|0
1603974000000|2020-10-29 12:20:00|15837|15812|15837|15800|15837|15825|15837|15800|232
1603974600000|2020-10-29 12:30:00|||||||||104
1603974900000|2020-10-29 12:35:00|15945|15808|15975|15838|15975|15838|15945|15800|208
1603975500000|2020-10-29 12:45:00|||||||||1
1603975800000|2020-10-29 12:50:00|||||||||1
1603976100000|2020-10-29 12:55:00|16000||16000||16000||16000||51
1603976400000|2020-10-29 13:00:00|||||||||14
1603976700000|2020-10-29 13:05:00|15873|15800|15975|15713|16000|15800|15800|15700|1153
1603977000000|2020-10-29 13:10:00|15999|15714|15975|15714|15999|15714|15975|15714|37
1603977300000|2020-10-29 13:15:00||15804||15714||15804||15714|29
1603977600000|2020-10-29 13:20:00||15760||15771||15771||15760|10
1603977900000|2020-10-29 13:25:00|15974|15762|15895|15771|16002|15808|15895|15730|143
1603978200000|2020-10-29 13:30:00|15962|15800|15819|15794|15962|15818|15781|15751|58632
1603978500000|2020-10-29 13:35:00|15804|15782|15678|15648|15804|15782|15631|15620|30259
1603978800000|2020-10-29 13:40:00|15677|15649|15655|15643|15691|15651|15617|15610|24600
1603979100000|2020-10-29 13:45:00|15656|15644|15706|15686|15744|15723|15644|15625|21661
1603979400000|2020-10-29 13:50:00|15702|15680|15706|15692|15740|15720|15674|15653|24116
1603979700000|2020-10-29 13:55:00|15705|15690|15686|15671|15729|15720|15663|15658|21932
1603980000000|2020-10-29 14:00:00|15687|15672|15785|15775|15792|15782|15654|15642|45806
1603980300000|2020-10-29 14:05:00|15779|15774|15760|15745|15810|15795|15751|15740|47774
1603980600000|2020-10-29 14:10:00|15766|15746|15740|15729|15794|15772|15714|15701|16573
1603980900000|2020-10-29 14:15:00|15739|15728|15810|15790|15810|15794|15734|15719|11184
1603981200000|2020-10-29 14:20:00|15817|15791|15765|15750|15823|15806|15762|15746|15556
1603981500000|2020-10-29 14:25:00|15762|15745|15762|15750|15783|15766|15730|15713|12688
1603981800000|2020-10-29 14:30:00|15770|15751|15822|15800|15830|15817|15761|15736|13921
1603982100000|2020-10-29 14:35:00|15821|15801|15876|15854|15878|15860|15811|15800|17225
1603982400000|2020-10-29 14:40:00|15875|15855|15831|15817|15880|15866|15820|15805|18451
1603982700000|2020-10-29 14:45:00|15836|15818|15847|15827|15857|15838|15816|15807|10509
1603983000000|2020-10-29 14:50:00|15849|15839|15832|15820|15875|15866|15816|15806|15723
1603983300000|2020-10-29 14:55:00|15829|15819|15832|15816|15864|15857|15806|15785|22401
1603983600000|2020-10-29 15:00:00|15831|15815|15813|15795|15854|15840|15800|15790|13482
1603983900000|2020-10-29 15:05:00|15817|15800|15798|15785|15827|15820|15795|15785|11007
1603984200000|2020-10-29 15:10:00|15797|15787|15797|15785|15803|15789|15759|15753|14894
1603984500000|2020-10-29 15:15:00|15796|15779|15823|15811|15835|15822|15788|15775|10319
1603984800000|2020-10-29 15:20:00|15822|15808|15823|15811|15826|15813|15797|15785|15096
1603985100000|2020-10-29 15:25:00|15824|15812|15806|15798|15851|15840|15806|15798|7091
1603985400000|2020-10-29 15:30:00|15807|15793|15777|15764|15811|15804|15765|15758|11019
1603985700000|2020-10-29 15:35:00|15776|15765|15816|15804|15820|15804|15756|15750|11763
1603986000000|2020-10-29 15:40:00|15815|15805|15767|15758|15822|15809|15762|15754|5307
1603986300000|2020-10-29 15:45:00|15768|15763|15779|15769|15804|15792|15767|15760|10120
1603986600000|2020-10-29 15:50:00|15778|15768|15786|15778|15798|15789|15765|15756|6012
1603986900000|2020-10-29 15:55:00|15785|15777|15786|15769|15814|15804|15739|15728|8812
1603987200000|2020-10-29 16:00:00|15788|15770|15735|15726|15802|15787|15733|15726|8045
1603987500000|2020-10-29 16:05:00|15738|15728|15778|15770|15784|15774|15738|15728|8078
1603987800000|2020-10-29 16:10:00|15777|15764|15796|15784|15796|15784|15762|15751|5693
1603988100000|2020-10-29 16:15:00|15795|15785|15791|15782|15806|15799|15780|15773|7163
1603988400000|2020-10-29 16:20:00|15796|15785|15777|15769|15800|15788|15772|15764|9319
1603988700000|2020-10-29 16:25:00|15783|15770|15794|15785|15800|15793|15781|15770|11589
1603989000000|2020-10-29 16:30:00|15796|15788|15812|15807|15828|15816|15790|15781|10844
1603989300000|2020-10-29 16:35:00|15811|15802|15812|15799|15823|15816|15800|15788|13905
1603989600000|2020-10-29 16:40:00|15810|15805|15822|15813|15842|15832|15806|15799|6338
1603989900000|2020-10-29 16:45:00|15820|15811|15803|15793|15820|15813|15799|15787|5854
1603990200000|2020-10-29 16:50:00|15810|15799|15820|15811|15826|15813|15802|15787|4212
1603990500000|2020-10-29 16:55:00|15819|15815|15818|15805|15826|15815|15789|15780|7131
1603990800000|2020-10-29 17:00:00|15819|15806|15813|15808|15821|15813|15805|15798|3390
1603991100000|2020-10-29 17:05:00|15814|15809|15752|15745|15819|15811|15751|15741|9628
1603991400000|2020-10-29 17:10:00|15753|15746|15770|15760|15770|15760|15741|15730|7340
1603991700000|2020-10-29 17:15:00|15771|15761|15775|15767|15786|15776|15751|15745|8417
1603992000000|2020-10-29 17:20:00|15777|15771|15818|15812|15822|15817|15775|15771|7910
1603992300000|2020-10-29 17:25:00|15815|15810|15810|15805|15843|15836|15810|15805|11412
1603992600000|2020-10-29 17:30:00|15812|15806|15867|15854|15871|15859|15812|15806|13308
1603992900000|2020-10-29 17:35:00|15866|15855|15871|15857|15875|15863|15846|15839|7987
1603993200000|2020-10-29 17:40:00|15875|15859|15905|15898|15910|15900|15867|15859|12337
1603993500000|2020-10-29 17:45:00|15902|15894|15928|15918|15931|15919|15891|15886|12632
1603993800000|2020-10-29 17:50:00|15927|15919|15940|15925|15940|15927|15905|15898|11331
1603994100000|2020-10-29 17:55:00|15938|15933|15941|15931|15950|15943|15924|15915|12289
1603994400000|2020-10-29 18:00:00|15940|15929|15939|15931|15968|15956|15935|15928|36228
1603994700000|2020-10-29 18:05:00|15938|15932|16002|15994|16005|15997|15935|15931|16170
1603995000000|2020-10-29 18:10:00|16005|15995|15992|15986|16008|16000|15987|15982|8208
1603995300000|2020-10-29 18:15:00|15993|15987|16022|16014|16023|16014|15993|15987|16917
1603995600000|2020-10-29 18:20:00|16021|16013|15984|15976|16021|16013|15978|15969|23988
1603995900000|2020-10-29 18:25:00|15982|15978|15973|15958|15993|15986|15959|15952|16611
1603996200000|2020-10-29 18:30:00|15972|15960|15969|15955|15982|15968|15940|15929|9525
1603996500000|2020-10-29 18:35:00|15967|15959|15918|15907|15968|15959|15910|15901|10872
1603996800000|2020-10-29 18:40:00|15923|15909|15931|15920|15949|15940|15916|15908|10393
1603997100000|2020-10-29 18:45:00|15930|15917|15893|15888|15931|15917|15885|15873|15285
1603997400000|2020-10-29 18:50:00|15891|15885|15926|15915|15928|15925|15875|15860|15117
1603997700000|2020-10-29 18:55:00|15925|15913|15930|15918|15944|15933|15917|15910|10638
1603998000000|2020-10-29 19:00:00|15931|15919|15927|15914|15943|15933|15909|15902|12938
1603998300000|2020-10-29 19:05:00|15932|15915|15907|15902|15938|15922|15903|15898|7259
1603998600000|2020-10-29 19:10:00|15912|15903|15873|15866|15912|15905|15873|15860|10552
1603998900000|2020-10-29 19:15:00|15874|15867|15861|15851|15882|15878|15847|15840|19641
1603999200000|2020-10-29 19:20:00|15860|15850|15888|15879|15901|15889|15855|15845|16940
1603999500000|2020-10-29 19:25:00|15890|15880|15889|15884|15900|15889|15867|15864|18051
1603999800000|2020-10-29 19:30:00|15892|15887|15864|15858|15892|15887|15852|15846|17478
1604000100000|2020-10-29 19:35:00|15860|15860|15883|15876|15887|15878|15859|15854|19186
1604000400000|2020-10-29 19:40:00|15882|15871|15861|15852|15896|15886|15853|15846|13975
1604000700000|2020-10-29 19:45:00|15860|15851|15877|15869|15901|15897|15851|15841|26581
1604001000000|2020-10-29 19:50:00|15873|15865|15899|15894|15921|15910|15864|15855|24381
1604001300000|2020-10-29 19:55:00|15898|15893|15860|15853|15899|15893|15858|15846|127011
1604001600000|2020-10-29 20:00:00|15859|15847|15866|15700|16040|15854|15848|15700|183
1604001900000|2020-10-29 20:05:00|15850|15724|15848|15700|16000|15724|15816|15700|254177
1604002200000|2020-10-29 20:10:00|16000||15832||16000||15801||656
1604002500000|2020-10-29 20:15:00|15920||15920||15920||15920||121
1604002800000|2020-10-29 20:20:00|15915||15915||15915||15915||0
1604003100000|2020-10-29 20:25:00|15920||16000||16000||15910||89
1604003400000|2020-10-29 20:30:00|15985|15848|15820|15700|15985|15848|15820|15700|202
1604003700000|2020-10-29 20:35:00|||||||||94
1604004000000|2020-10-29 20:40:00|15816||15816||15816||15816||1043
1604004300000|2020-10-29 20:45:00|||||||||1050
1604004600000|2020-10-29 20:50:00|||||||||182
1604004900000|2020-10-29 20:55:00|15815||15815||15815||15815||2
1604005200000|2020-10-29 21:00:00|||||||||5
1604005500000|2020-10-29 21:05:00|||||||||1
1604005800000|2020-10-29 21:10:00|||||||||1
1604006100000|2020-10-29 21:15:00|||||||||140200
1604006700000|2020-10-29 21:25:00|||||||||9
1604007000000|2020-10-29 21:30:00|15814||15815||15815||15791||228
1604007900000|2020-10-29 21:45:00|||||||||3
1604008200000|2020-10-29 21:50:00|15770||15770||15770||15770||0
1604008500000|2020-10-29 21:55:00|15815||15740||15815||15740||19
1604008800000|2020-10-29 22:00:00|15815||15815||15815||15815||40
1604009400000|2020-10-29 22:10:00|||||||||54
1604012400000|2020-10-29 23:00:00|||||||||66
1604012700000|2020-10-29 23:05:00|||||||||20
1604013000000|2020-10-29 23:10:00|||||||||25
1604013600000|2020-10-29 23:20:00|||||||||105
1604014200000|2020-10-29 23:30:00|15816|15747|15985|15700|15985|15816|15816|15700|396
1604014800000|2020-10-29 23:40:00|15888||15850||15985||15850||5
1604015100000|2020-10-29 23:45:00|15849|15723|15850|15700|15850|15723|15849|15700|42
1604015700000|2020-10-29 23:55:00|||||||||5
1604044800000|2020-10-30 08:00:00|15791|15650|15791|15500|15791|15650|15791|15500|102
1604045100000|2020-10-30 08:05:00|15768|15588|15819|15600|15819|15600|15748|15500|0
1604045400000|2020-10-30 08:10:00|15752|15615|15818|15620|15819|15620|15751|15600|0
1604045700000|2020-10-30 08:15:00|15819|15621|15818|15620|15819|15621|15739|15620|0
1604046000000|2020-10-30 08:20:00|15819|15621|15818|15620|15819|15621|15753|15620|0
1604046300000|2020-10-30 08:25:00|15782|15621|15819|15670|15819|15670|15737|15620|0
1604046600000|2020-10-30 08:30:00|15784|15685|15818|15685|15819|15685|15778|15685|0
1604046900000|2020-10-30 08:35:00|15819|15700|15818|15700|15819|15700|15765|15700|0
1604047200000|2020-10-30 08:40:00|15819|15650|15818|15650|15819|15650|15763|15650|300
1604047500000|2020-10-30 08:45:00|15799||15792||15802||15792||0
1604047800000|2020-10-30 08:50:00|15788||15769||15788||15769||0
1604048100000|2020-10-30 08:55:00|15781|15665|15985|15650|15986|15665|15781|15650|0
1604048400000|2020-10-30 09:00:00|15986|15663|15985|15650|15986|15663|15791|15650|0
1604048700000|2020-10-30 09:05:00|15986|15655|15991|15650|15991|15655|15773|15650|0
1604049000000|2020-10-30 09:10:00|15990|15680|15734|15650|15991|15680|15734|15650|238
1604049300000|2020-10-30 09:15:00|15765||15766||15766||15765||0
1604049600000|2020-10-30 09:20:00|15767|15651|15778|15651|15778|15651|15767|15651|0
1604049900000|2020-10-30 09:25:00|15775||15775||15775||15774||0
1604050200000|2020-10-30 09:30:00|15777||15781||15781||15777||0
1604050500000|2020-10-30 09:35:00|15779||15783||15783||15778||0
1604050800000|2020-10-30 09:40:00|15782|15650|15785|15650|15785|15650|15782|15650|0
1604051100000|2020-10-30 09:45:00|15772|15651|15769|15651|15772|15651|15769|15651|0
1604051700000|2020-10-30 09:55:00|15761|15650|15799|15650|15799|15650|15761|15650|0
1604052000000|2020-10-30 10:00:00|15771|15651|15771|15651|15772|15651|15770|15651|0
1604052300000|2020-10-30 10:05:00|15769|15650|15783|15650|15783|15650|15769|15650|0
1604052600000|2020-10-30 10:10:00|15779|15651|15780|15650|15787|15651|15766|15650|0
1604052900000|2020-10-30 10:15:00|15771|15651|15771|15651|15771|15651|15771|15651|0
1604053200000|2020-10-30 10:20:00|15769||15777||15777||15769||0
1604053500000|2020-10-30 10:25:00|15780||15767||15780||15767||0
1604053800000|2020-10-30 10:30:00|15759||15758||15759||15758||0
1604054100000|2020-10-30 10:35:00|15756||15755||15756||15755||0
1604054400000|2020-10-30 10:40:00|15771||15761||15771||15761||0
1604054700000|2020-10-30 10:45:00|15762|15650|15787|15651|15802|15651|15762|15650|0
1604055000000|2020-10-30 10:50:00|15785|15650|15764|15650|15786|15650|15764|15650|0
1604055300000|2020-10-30 10:55:00|15766|15651|15765|15651|15794|15651|15765|15651|0
1604055600000|2020-10-30 11:00:00|15947|15689|15800|15677|15947|15704|15766|15651|50
1604055900000|2020-10-30 11:05:00|15767|15651|15821|15677|15925|15760|15761|15651|577
1604056200000|2020-10-30 11:10:00|15925|15651|15925|15651|15925|15760|15785|15651|479
1604056500000|2020-10-30 11:15:00|15840|15677|15925|15677|15925|15724|15840|15651|0
1604056800000|2020-10-30 11:20:00|15832|15651|15925|15700|15925|15742|15829|15651|0
1604057100000|2020-10-30 11:25:00|15832|15726|15925|15700|15925|15743|15832|15700|0
1604057400000|2020-10-30 11:30:00|15827|15724|15925|15700|15925|15724|15825|15700|0
1604057700000|2020-10-30 11:35:00|15826|15738|15925|15700|15925|15738|15826|15700|0
1604058000000|2020-10-30 11:40:00|15832|15711|15925|15700|15925|15711|15829|15700|1
1604058300000|2020-10-30 11:45:00|15828|15726|15924|15700|15925|15726|15826|15700|0
1604058600000|2020-10-30 11:50:00|15925|15721|15884|15700|15925|15722|15826|15700|30
1604058900000|2020-10-30 11:55:00|15885|15705|15884|15700|15885|15732|15828|15700|0
1604059200000|2020-10-30 12:00:00|15925|15726|15884|15700|15925|15734|15834|15700|8
1604059500000|2020-10-30 12:05:00|15836|15724|15884|15700|15885|15740|15835|15700|20
1604059800000|2020-10-30 12:10:00|15925||15925||15925||15925||1
1604060100000|2020-10-30 12:15:00|15896||15925||15925||15792||12
1604060400000|2020-10-30 12:20:00|15885||15885||15925||15779||103
1604060700000|2020-10-30 12:25:00|15925||15925||15925||15925||0
1604061300000|2020-10-30 12:35:00|||||||||2
1604061900000|2020-10-30 12:45:00||15733||15700||15733||15700|16
1604062200000|2020-10-30 12:50:00||15677||15677||15678||15677|19
1604062500000|2020-10-30 12:55:00|15908||15925||15925||15908||2
1604062800000|2020-10-30 13:00:00|15899|15700|15899|15700|15899|15700|15899|15700|0
1604063100000|2020-10-30 13:05:00||15730||15730||15730||15730|7
1604063400000|2020-10-30 13:10:00|15837||15899||15899||15837||12
1604063700000|2020-10-30 13:15:00|15847||15925||15925||15847||3
1604064000000|2020-10-30 13:20:00|||||||||2
1604064300000|2020-10-30 13:25:00|15890|15733|15849|15774|15890|15774|15849|15733|0
1604064600000|2020-10-30 13:30:00|15873|15775|15911|15865|15925|15900|15815|15775|47926
1604064900000|2020-10-30 13:35:00|15907|15866|15879|15852|15908|15882|15846|15821|7375
1604065200000|2020-10-30 13:40:00|15878|15849|15851|15829|15887|15853|15820|15800|10079
1604065500000|2020-10-30 13:45:00|15860|15834|15828|15808|15879|15846|15808|15802|13107
1604065800000|2020-10-30 13:50:00|15818|15813|15833|15818|15851|15824|15811|15800|7407
1604066100000|2020-10-30 13:55:00|15838|15819|15894|15866|15905|15886|15823|15810|7569
1604066400000|2020-10-30 14:00:00|15897|15893|15899|15885|15919|15901|15883|15852|11537
1604066700000|2020-10-30 14:05:00|15897|15881|15930|15908|15942|15932|15888|15881|4302
1604067000000|2020-10-30 14:10:00|15935|15906|15924|15908|15935|15909|15883|15871|7812
1604067300000|2020-10-30 14:15:00|15919|15906|15913|15896|15924|15907|15892|15877|10183
1604067600000|2020-10-30 14:20:00|15915|15895|15855|15838|15915|15895|15855|15837|9735
1604067900000|2020-10-30 14:25:00|15854|15840|15794|15775|15854|15840|15760|15755|16760
1604068200000|2020-10-30 14:30:00|15796|15776|15769|15755|15812|15791|15765|15750|11235
1604068500000|2020-10-30 14:35:00|15767|15752|15786|15771|15803|15779|15741|15731|9884
1604068800000|2020-10-30 14:40:00|15785|15765|15726|15700|15785|15771|15699|15684|23055
1604069100000|2020-10-30 14:45:00|15720|15704|15730|15717|15733|15727|15707|15686|8435
1604069400000|2020-10-30 14:50:00|15729|15710|15784|15773|15790|15777|15716|15704|7908
1604069700000|2020-10-30 14:55:00|15788|15779|15721|15710|15790|15779|15721|15707|7813
1604070000000|2020-10-30 15:00:00|15722|15713|15764|15746|15790|15780|15721|15710|12395
1604070300000|2020-10-30 15:05:00|15773|15747|15721|15710|15782|15766|15721|15708|8870
1604070600000|2020-10-30 15:10:00|15719|15711|15801|15783|15806|15791|15719|15710|9332
1604070900000|2020-10-30 15:15:00|15800|15781|15780|15766|15800|15781|15758|15751|18249
1604071200000|2020-10-30 15:20:00|15778|15763|15802|15786|15809|15795|15748|15743|16320
1604071500000|2020-10-30 15:25:00|15800|15785|15768|15749|15808|15798|15755|15744|9593
1604071800000|2020-10-30 15:30:00|15762|15748|15748|15739|15769|15756|15731|15727|8982
1604072100000|2020-10-30 15:35:00|15752|15740|15748|15741|15784|15771|15741|15733|8580
1604072400000|2020-10-30 15:40:00|15753|15742|15744|15731|15759|15750|15726|15716|12259
1604072700000|2020-10-30 15:45:00|15739|15727|15805|15793|15805|15796|15724|15716|13849
1604073000000|2020-10-30 15:50:00|15810|15794|15811|15800|15823|15809|15774|15768|17790
1604073300000|2020-10-30 15:55:00|15810|15795|15822|15810|15823|15814|15779|15765|12523
1604073600000|2020-10-30 16:00:00|15815|15807|15854|15829|15856|15841|15808|15797|10015
1604073900000|2020-10-30 16:05:00|15853|15830|15841|15827|15856|15841|15824|15819|6349
1604074200000|2020-10-30 16:10:00|15842|15828|15825|15814|15844|15833|15804|15800|7334
1604074500000|2020-10-30 16:15:00|15826|15818|15863|15849|15883|15870|15826|15818|13346
1604074800000|2020-10-30 16:20:00|15862|15850|15864|15858|15884|15872|15845|15831|10666
1604075100000|2020-10-30 16:25:00|15863|15856|15884|15870|15907|15897|15847|15832|8417
1604075400000|2020-10-30 16:30:00|15885|15871|15886|15878|15898|15888|15877|15868|11395
1604075700000|2020-10-30 16:35:00|15885|15871|15867|15862|15885|15877|15863|15856|12924
1604076000000|2020-10-30 16:40:00|15871|15864|15862|15853|15882|15873|15849|15843|7872
1604076300000|2020-10-30 16:45:00|15860|15852|15870|15865|15883|15875|15844|15832|6977
1604076600000|2020-10-30 16:50:00|15865|15860|15845|15831|15868|15860|15841|15830|7345
1604076900000|2020-10-30 16:55:00|15839|15830|15843|15831|15848|15835|15830|15819|3409
1604077200000|2020-10-30 17:00:00|15842|15830|15831|15819|15861|15851|15824|15812|8516
1604077500000|2020-10-30 17:05:00|15830|15815|15815|15803|15830|15816|15797|15789|5038
1604077800000|2020-10-30 17:10:00|15818|15804|15818|15808|15825|15815|15802|15794|3463
1604078100000|2020-10-30 17:15:00|15817|15807|15839|15827|15850|15839|15805|15796|5928
1604078400000|2020-10-30 17:20:00|15832|15822|15823|15816|15833|15823|15816|15806|4664
1604078700000|2020-10-30 17:25:00|15824|15817|15852|15840|15863|15846|15816|15807|5126
1604079000000|2020-10-30 17:30:00|15851|15838|15813|15804|15851|15838|15802|15793|7328
1604079300000|2020-10-30 17:35:00|15812|15803|15792|15781|15813|15803|15760|15750|11702
1604079600000|2020-10-30 17:40:00|15794|15782|15800|15789|15811|15800|15783|15771|7345
1604079900000|2020-10-30 17:45:00|15801|15788|15826|15809|15832|15818|15783|15775|7319
1604080200000|2020-10-30 17:50:00|15825|15810|15819|15808|15846|15833|15808|15797|5291
1604080500000|2020-10-30 17:55:00|15818|15809|15850|15834|15864|15854|15818|15808|7525
1604080800000|2020-10-30 18:00:00|15849|15835|15895|15883|15899|15894|15841|15825|11548
1604081100000|2020-10-30 18:05:00|15894|15884|15929|15909|15929|15915|15881|15869|16160
1604081400000|2020-10-30 18:10:00|15928|15910|15920|15906|15938|15926|15895|15888|16456
1604081700000|2020-10-30 18:15:00|15917|15902|15892|15884|15920|15906|15882|15869|13202
1604082000000|2020-10-30 18:20:00|15896|15885|15860|15849|15907|15895|15860|15849|6844
1604082300000|2020-10-30 18:25:00|15859|15850|15833|15823|15860|15852|15826|15812|7785
1604082600000|2020-10-30 18:30:00|15827|15818|15828|15815|15833|15819|15789|15776|8198
1604082900000|2020-10-30 18:35:00|15827|15813|15807|15795|15832|15816|15789|15776|8843
1604083200000|2020-10-30 18:40:00|15806|15790|15772|15763|15806|15792|15767|15759|13352
1604083500000|2020-10-30 18:45:00|15775|15764|15828|15814|15828|15814|15761|15750|8982
1604083800000|2020-10-30 18:50:00|15825|15812|15827|15816|15834|15821|15803|15794|8136
1604084100000|2020-10-30 18:55:00|15828|15817|15820|15809|15850|15839|15810|15797|10457
1604084400000|2020-10-30 19:00:00|15819|15808|15833|15822|15840|15825|15805|15790|18135
1604084700000|2020-10-30 19:05:00|15832|15821|15838|15824|15844|15829|15812|15800|7459
1604085000000|2020-10-30 19:10:00|15835|15825|15868|15859|15894|15878|15829|15824|12908
1604085300000|2020-10-30 19:15:00|15867|15858|15851|15843|15885|15875|15827|15812|19628
1604085600000|2020-10-30 19:20:00|15854|15846|15864|15853|15877|15863|15839|15828|15663
1604085900000|2020-10-30 19:25:00|15865|15854|15830|15825|15872|15862|15828|15820|17532
1604086200000|2020-10-30 19:30:00|15829|15820|15824|15815|15841|15835|15814|15805|18368
1604086500000|2020-10-30 19:35:00|15825|15816|15857|15850|15861|15850|15815|15812|20308
1604086800000|2020-10-30 19:40:00|15858|15851|15914|15907|15916|15907|15844|15839|27606
1604087100000|2020-10-30 19:45:00|15915|15908|15894|15884|15931|15927|15871|15865|44974
1604087400000|2020-10-30 19:50:00|15900|15882|15912|15906|15929|15926|15882|15876|33513
1604087700000|2020-10-30 19:55:00|15909|15904|15993|15981|15997|15989|15905|15897|132314
1604088000000|2020-10-30 20:00:00|15992|15979|16009|15727|16290|15995|15992|15600|13725
1604088300000|2020-10-30 20:05:00|16099|15728|16100|15750|16100|15770|16099|15727|72226
1604088600000|2020-10-30 20:10:00|16099|15770|16087|15776|16100|15776|16087|15750|311
1604088900000|2020-10-30 20:15:00|16069|15781|16069|15782|16070|15782|16069|15781|5
1604089200000|2020-10-30 20:20:00|16070|15781|16070|15781|16070|15782|16069|15781|9
1604089500000|2020-10-30 20:25:00|16069|15787|16069|15812|16070|15812|16069|15781|2
1604089800000|2020-10-30 20:30:00|16070|15811|16070|15811|16070|15812|16069|15811|28
1604090100000|2020-10-30 20:35:00|16069|15812|16070|15811|16070|15812|16069|15811|26
1604090400000|2020-10-30 20:40:00|16069|15812|16069|15812|16070|15812|16069|15811|28
1604090700000|2020-10-30 20:45:00|16070|15811|16070|15996|16070|15997|16069|15811|10
1604091000000|2020-10-30 20:50:00|16069|15997|16069|15997|16070|15997|16069|15996|0
1604307600000|2020-11-02 09:00:00|16100|15990|16100|15990|16100|16006|16038|15990|36
1604307900000|2020-11-02 09:05:00||16009||15990||16031||15990|0
1604308200000|2020-11-02 09:10:00|16388|16001|16117|15777|16388|16009|16104|15777|124
1604308500000|2020-11-02 09:15:00|16260|15785|16108|16010|16388|16010|16108|15769|0
1604308800000|2020-11-02 09:20:00|16300|16020|16112|16020|16303|16034|16108|16020|7
1604309100000|2020-11-02 09:25:00|16300|16068|16260|16020|16303|16068|16136|16020|0
1604309400000|2020-11-02 09:30:00|16166|16107|16388|16020|16424|16107|16165|16020|38
1604309700000|2020-11-02 09:35:00|16200|16100|16260|16100|16388|16105|16198|16100|2
1604310000000|2020-11-02 09:40:00|16388||16388||16388||16193||0
1604310300000|2020-11-02 09:45:00|16260||16388||16388||16195||0
1604310600000|2020-11-02 09:50:00|16194||16388||16388||16191||0
1604310900000|2020-11-02 09:55:00|16192||16388||16388||16188||0
1604311200000|2020-11-02 10:00:00|16260|16108|16388|16100|16388|16108|16190|16100|0
1604311500000|2020-11-02 10:05:00|16218|16110|16300|16100|16388|16112|16217|16100|28
1604311800000|2020-11-02 10:10:00|16480|16107|16300|16180|16480|16180|16221|16100|41
1604312100000|2020-11-02 10:15:00|16388|16200|16268|16180|16480|16200|16241|16180|200
1604312400000|2020-11-02 10:20:00|16388||16266||16480||16264||0
1604312700000|2020-11-02 10:25:00|16268|16200|16300|16200|16480|16200|16263|16200|23
1604313000000|2020-11-02 10:30:00|16388|16180|16300|16200|16480|16200|16200|16180|140
1604313300000|2020-11-02 10:35:00|16275||16300||16480||16275||0
1604313600000|2020-11-02 10:40:00|16388||16388||16480||16294||0
1604313900000|2020-11-02 10:45:00|16600|16210|16388|16210|16600|16210|16298|16210|0
1604314200000|2020-11-02 10:50:00|16600||16388||16600||16297||0
1604314500000|2020-11-02 10:55:00|16305|16250|16305|16250|16388|16250|16305|16250|0
1604314800000|2020-11-02 11:00:00|16388|16200|16305|16200|16388|16200|16304|16200|100
1604315100000|2020-11-02 11:05:00|16388|16210|16388|16210|16600|16210|16305|16210|0
1604315400000|2020-11-02 11:10:00|16600||16388||16600||16303||0
1604315700000|2020-11-02 11:15:00|16302||16388||16600||16302||0
1604316000000|2020-11-02 11:20:00|16307||16388||16600||16307||0
1604316300000|2020-11-02 11:25:00|16313|16250|16286|16210|16388|16250|16285|16210|100
1604316600000|2020-11-02 11:30:00|16300|16250|16290|16210|16600|16290|16290|16210|276
1604318400000|2020-11-02 12:00:00|16285|16195|16315|16210|16340|16289|16285|16042|1055
1604318700000|2020-11-02 12:05:00|16340|16137|16290|16207|16388|16210|16290|16137|26
1604319000000|2020-11-02 12:10:00|16307|16137|16364|16290|16388|16290|16307|16137|727
1604319300000|2020-11-02 12:15:00|16388|16210|16290|16210|16388|16227|16280|16137|237
1604319600000|2020-11-02 12:20:00|16275|16137|16275|16210|16275|16210|16275|16137|2
1604319900000|2020-11-02 12:25:00||16137||16210||16229||16137|51
1604320200000|2020-11-02 12:30:00|16290|16227|16364|16137|16364|16229|16290|16137|250
1604320500000|2020-11-02 12:35:00|16298|16199|16364|16137|16388|16199|16293|16137|70
1604320800000|2020-11-02 12:40:00|16388|16290|16364|16137|16388|16290|16262|16137|678
1604321100000|2020-11-02 12:45:00|16388||16350||16388||16294||19
1604321400000|2020-11-02 12:50:00|16388|16213|16350|16137|16388|16213|16255|16137|6
1604321700000|2020-11-02 12:55:00|16388|16172|16350|16137|16388|16175|16269|16137|100
1604322000000|2020-11-02 13:00:00|16388|16200|16350|16210|16388|16210|16350|16200|533
1604322300000|2020-11-02 13:05:00|16273|16137|16266|16190|16388|16210|16238|16137|397
1604322600000|2020-11-02 13:10:00|16248|16137|16282|16210|16350|16210|16240|16123|456
1604322900000|2020-11-02 13:15:00|16350||16360||16388||16281||5
1604323200000|2020-11-02 13:20:00|16364|16239|16364|16240|16364|16240|16288|16100|477
1604323500000|2020-11-02 13:25:00|16358|16100|16358|16130|16358|16200|16240|16100|330
1604323800000|2020-11-02 13:30:00|||||||||1
1604324100000|2020-11-02 13:35:00|16290||16290||16290||16290||5
1604324400000|2020-11-02 13:40:00|16350|16137|16380|16240|16380|16240|16284|16130|590
1604324700000|2020-11-02 13:45:00|16278|16130|16380|16130|16380|16240|16278|16130|560
1604325000000|2020-11-02 13:50:00|16358|16137|16358|16130|16358|16170|16358|16130|160
1604325300000|2020-11-02 13:55:00|16270|16240|16350|16212|16358|16259|16228|16130|860
1604325600000|2020-11-02 14:00:00|16358|16130|16380|16112|16380|16259|16267|16095|246
1604325900000|2020-11-02 14:05:00|16283|16158|16380|16155|16380|16260|16259|16100|696
1604326200000|2020-11-02 14:10:00|16282||16380||16380||16282||6
1604326500000|2020-11-02 14:15:00|16278|16260|16380|16155|16380|16270|16278|16155|553
1604326800000|2020-11-02 14:20:00|16240|16230|16380|16155|16380|16232|16231|16155|1392
1604327100000|2020-11-02 14:25:00|16326|16172|16240|16174|16380|16210|16216|16155|1302
1604327400000|2020-11-02 14:30:00|16295|16155|16202|16181|16295|16237|16197|16131|66848
1604327700000|2020-11-02 14:35:00|16201|16176|16142|16120|16240|16228|16138|16115|26095
1604328000000|2020-11-02 14:40:00|16141|16130|16125|16107|16141|16130|16101|16088|25588
1604328300000|2020-11-02 14:45:00|16122|16108|16185|16175|16208|16181|16109|16092|13104
1604328600000|2020-11-02 14:50:00|16184|16172|16170|16160|16233|16213|16156|16135|20321
1604328900000|2020-11-02 14:55:00|16172|16161|16182|16169|16195|16185|16151|16144|25005
1604329200000|2020-11-02 15:00:00|16178|16171|16255|16245|16262|16252|16178|16171|37431
1604329500000|2020-11-02 15:05:00|16262|16246|16270|16263|16276|16266|16234|16227|18138
1604329800000|2020-11-02 15:10:00|16274|16264|16218|16210|16274|16268|16217|16208|17638
1604330100000|2020-11-02 15:15:00|16219|16211|16254|16247|16276|16265|16218|16207|17429
1604330400000|2020-11-02 15:20:00|16251|16243|16295|16285|16295|16288|16239|16228|15344
1604330700000|2020-11-02 15:25:00|16289|16284|16265|16257|16320|16307|16264|16257|12584
1604331000000|2020-11-02 15:30:00|16277|16258|16232|16224|16277|16262|16220|16207|9026
1604331300000|2020-11-02 15:35:00|16238|16225|16204|16200|16239|16234|16204|16200|11366
1604331600000|2020-11-02 15:40:00|16205|16201|16195|16189|16222|16216|16194|16181|13033
1604331900000|2020-11-02 15:45:00|16194|16190|16210|16203|16215|16207|16191|16184|12350
1604332200000|2020-11-02 15:50:00|16208|16205|16219|16211|16226|16216|16205|16196|11803
1604332500000|2020-11-02 15:55:00|16223|16216|16202|16195|16226|16219|16198|16191|9621
1604332800000|2020-11-02 16:00:00|16196|16193|16234|16226|16254|16248|16195|16190|18836
1604333100000|2020-11-02 16:05:00|16236|16227|16267|16256|16267|16261|16218|16213|11348
1604333400000|2020-11-02 16:10:00|16270|16257|16267|16256|16270|16264|16231|16223|12534
1604333700000|2020-11-02 16:15:00|16265|16257|16266|16258|16284|16278|16258|16255|9857
1604334000000|2020-11-02 16:20:00|16271|16259|16275|16267|16275|16267|16240|16238|9704
1604334300000|2020-11-02 16:25:00|16276|16268|16310|16301|16311|16302|16274|16267|5288
1604334600000|2020-11-02 16:30:00|16311|16300|16310|16304|16322|16313|16295|16288|11132
1604334900000|2020-11-02 16:35:00|16307|16302|16292|16284|16312|16306|16285|16279|6729
1604335200000|2020-11-02 16:40:00|16296|16289|16346|16334|16347|16338|16296|16289|5832
1604335500000|2020-11-02 16:45:00|16344|16336|16320|16308|16344|16336|16309|16302|6458
1604335800000|2020-11-02 16:50:00|16322|16307|16312|16306|16331|16322|16305|16300|6396
1604336100000|2020-11-02 16:55:00|16314|16308|16335|16324|16341|16338|16314|16308|6023
1604336400000|2020-11-02 17:00:00|16337|16325|16321|16314|16342|16339|16318|16310|4321
1604336700000|2020-11-02 17:05:00|16323|16318|16331|16322|16340|16335|16320|16313|9163
1604337000000|2020-11-02 17:10:00|16332|16325|16335|16325|16338|16333|16310|16305|5658
1604337300000|2020-11-02 17:15:00|16336|16326|16310|16303|16345|16337|16310|16303|5336
1604337600000|2020-11-02 17:20:00|16308|16301|16304|16296|16310|16307|16282|16278|4387
1604337900000|2020-11-02 17:25:00|16303|16298|16327|16320|16331|16320|16296|16289|7537
1604338200000|2020-11-02 17:30:00|16323|16317|16320|16316|16329|16322|16311|16303|3774
1604338500000|2020-11-02 17:35:00|16322|16312|16279|16270|16325|16320|16276|16270|3459
1604338800000|2020-11-02 17:40:00|16283|16271|16258|16252|16283|16272|16257|16249|9426
1604339100000|2020-11-02 17:45:00|16264|16253|16241|16235|16276|16266|16221|16216|9565
1604339400000|2020-11-02 17:50:00|16240|16233|16239|16229|16250|16240|16233|16218|7081
1604339700000|2020-11-02 17:55:00|16235|16231|16262|16253|16262|16254|16227|16218|5051
1604340000000|2020-11-02 18:00:00|16264|16254|16227|16223|16279|16264|16222|16203|4657
1604340300000|2020-11-02 18:05:00|16234|16224|16226|16217|16236|16227|16209|16201|4230
1604340600000|2020-11-02 18:10:00|16223|16218|16224|16212|16231|16224|16217|16205|7660
1604340900000|2020-11-02 18:15:00|16221|16215|16204|16197|16221|16215|16198|16190|9711
1604341200000|2020-11-02 18:20:00|16205|16193|16195|16189|16220|16202|16188|16181|9359
1604341500000|2020-11-02 18:25:00|16194|16186|16211|16199|16214|16202|16179|16171|9264
1604341800000|2020-11-02 18:30:00|16213|16194|16225|16217|16230|16219|16197|16189|5416
1604342100000|2020-11-02 18:35:00|16224|16212|16196|16183|16225|16216|16174|16165|5352
1604342400000|2020-11-02 18:40:00|16195|16187|16200|16194|16211|16208|16190|16187|5286
1604342700000|2020-11-02 18:45:00|16197|16193|16205|16193|16210|16204|16191|16183|4653
1604343000000|2020-11-02 18:50:00|16206|16196|16189|16180|16206|16198|16176|16167|5370
1604343300000|2020-11-02 18:55:00|16185|16179|16194|16184|16205|16195|16170|16165|10628
1604343600000|2020-11-02 19:00:00|16193|16178|16203|16194|16211|16201|16184|16175|5755
1604343900000|2020-11-02 19:05:00|16200|16198|16220|16212|16235|16223|16195|16191|6488
1604344200000|2020-11-02 19:10:00|16219|16211|16228|16219|16238|16226|16215|16204|5066
1604344500000|2020-11-02 19:15:00|16224|16225|16223|16214|16231|16225|16201|16188|3767
1604344800000|2020-11-02 19:20:00|16222|16210|16272|16262|16278|16266|16211|16204|8985
1604345100000|2020-11-02 19:25:00|16271|16260|16287|16276|16288|16285|16267|16259|4547
1604345400000|2020-11-02 19:30:00|16288|16277|16281|16271|16297|16289|16266|16256|5633
1604345700000|2020-11-02 19:35:00|16283|16272|16292|16288|16312|16303|16280|16271|7093
1604346000000|2020-11-02 19:40:00|16296|16289|16292|16285|16306|16296|16281|16272|15066
1604346300000|2020-11-02 19:45:00|16290|16283|16296|16286|16324|16319|16290|16282|13434
1604346600000|2020-11-02 19:50:00|16297|16287|16284|16273|16312|16302|16284|16273|7555
1604346900000|2020-11-02 19:55:00|16283|16274|16300|16296|16300|16297|16277|16273|9532
1604347200000|2020-11-02 20:00:00|16303|16295|16314|16304|16328|16316|16292|16284|12811
1604347500000|2020-11-02 20:05:00|16313|16305|16309|16302|16319|16313|16302|16298|4906
1604347800000|2020-11-02 20:10:00|16311|16303|16297|16290|16325|16319|16293|16286|8747
1604348100000|2020-11-02 20:15:00|16301|16291|16335|16329|16335|16331|16300|16290|10296
1604348400000|2020-11-02 20:20:00|16334|16331|16321|16317|16345|16338|16321|16316|11409
1604348700000|2020-11-02 20:25:00|16322|16318|16310|16304|16329|16322|16306|16301|7709
1604349000000|2020-11-02 20:30:00|16309|16301|16299|16293|16337|16334|16297|16293|14662
1604349300000|2020-11-02 20:35:00|16303|16297|16271|16267|16308|16299|16269|16265|11766
1604349600000|2020-11-02 20:40:00|16275|16268|16238|16229|16275|16271|16238|16229|10157
1604349900000|2020-11-02 20:45:00|16233|16228|16260|16248|16273|16267|16229|16223|21233
1604350200000|2020-11-02 20:50:00|16261|16252|16261|16255|16276|16269|16250|16243|22682
1604350500000|2020-11-02 20:55:00|16264|16252|16295|16289|16312|16307|16247|16244|137025
1604350800000|2020-11-02 21:00:00|16294|16282|16387|16201|16388|16282|16294|16200|81597
1604351100000|2020-11-02 21:05:00|16388|16200|16388|16200|16388|16201|16387|16200|1876
1604351400000|2020-11-02 21:10:00|16387|16201|16387|16201|16388|16201|16387|16200|302
1604351700000|2020-11-02 21:15:00||16229||16201||16229||16201|4
1604352000000|2020-11-02 21:20:00|16388|16200|16388|16215|16388|16215|16387|16200|1
1604352300000|2020-11-02 21:25:00|16387|16216|16388|16217|16388|16218|16387|16215|1
1604352600000|2020-11-02 21:30:00|16387|16218|16387|16218|16388|16218|16387|16217|2
1604352900000|2020-11-02 21:35:00|16388|16217|16388|16217|16388|16218|16387|16217|5
1604353200000|2020-11-02 21:40:00|16387|16218|16388|16217|16388|16218|16387|16217|19
1604353500000|2020-11-02 21:45:00|16387|16218|16299|16218|16388|16218|16299|16217|0
1604353800000|2020-11-02 21:50:00|16388|16217|16387|16218|16388|16218|16258|16217|100
1604354400000|2020-11-02 22:00:00|16388|16217|16387|16218|16388|16218|16387|16217|3
1604354700000|2020-11-02 22:05:00|16388|16217|16387|16218|16388|16218|16387|16217|8
1604355000000|2020-11-02 22:10:00|16388|16217|16388|16217|16388|16217|16388|16217|1
1604355300000|2020-11-02 22:15:00|||||||||4
1604355600000|2020-11-02 22:20:00|||||||||1
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|||||||||1
1604356500000|2020-11-02 22:35:00|||||||||1
1604357100000|2020-11-02 22:45:00|||||||||5
1604357700000|2020-11-02 22:55:00|||||||||1
1604358300000|2020-11-02 23:05:00|||||||||11
1604358600000|2020-11-02 23:10:00|16353||16388||16388||16353||175
1604360100000|2020-11-02 23:35:00||16294||16294||16294||16294|34
1604360400000|2020-11-02 23:40:00||16295||16295||16295||16295|0
1604360700000|2020-11-02 23:45:00|||||||||11
1604361300000|2020-11-02 23:55:00|16320|16300|16388|16300|16388|16300|16300|16300|160
1604362200000|2020-11-03 00:10:00|16331||16331||16331||16331||0
1604362500000|2020-11-03 00:15:00|16388||16374||16388||16374||133
1604362800000|2020-11-03 00:20:00|||||||||14
1604363100000|2020-11-03 00:25:00|16388|16301|16388|16301|16388|16301|16388|16301|0
1604363400000|2020-11-03 00:30:00|||||||||50
1604363700000|2020-11-03 00:35:00|16387||16387||16387||16387||0
1604364300000|2020-11-03 00:45:00|16301|16217|16388|16301|16388|16301|16301|16217|635
1604364600000|2020-11-03 00:50:00|16387||16387||16387||16387||0
1604364900000|2020-11-03 00:55:00|16388||16388||16388||16388||5
1604394000000|2020-11-03 09:00:00|17500|15500|16690|16402|17500|16402|16512|15500|63
1604394300000|2020-11-03 09:05:00|16508|16408|16683|16408|16690|16408|16505|16408|0
1604394600000|2020-11-03 09:10:00|16500|16171|16683|16171|16683|16172|16464|16171|30
1604394900000|2020-11-03 09:15:00|16682|16172|16683|16172|16683|16172|16516|16171|0
1604395200000|2020-11-03 09:20:00|16682|16171|16696|16172|16696|16172|16514|16171|0
1604395500000|2020-11-03 09:25:00|16695|16171|16695|16172|16696|16172|16695|16171|0
1604395800000|2020-11-03 09:30:00|17000|15600|16698|16139|17000|16172|16513|15500|0
1604396100000|2020-11-03 09:35:00|16520|16138|16700|16139|16700|16139|16516|16138|0
1604396400000|2020-11-03 09:40:00|16543|16138|16500|16139|16700|16139|16500|16138|0
1604396700000|2020-11-03 09:45:00|16791|16138|16531|16139|16791|16428|16529|16138|156
1604397000000|2020-11-03 09:50:00|16791|16443|16780|16139|16791|16444|16528|16138|0
1604397300000|2020-11-03 09:55:00|16529|16438|16531|16139|16780|16442|16529|16138|0
1604397600000|2020-11-03 10:00:00|16525|16416|16525|16417|16525|16417|16525|16416|0
1604397900000|2020-11-03 10:05:00|16527|16419|16532|16139|16780|16423|16527|16139|0
1604398200000|2020-11-03 10:10:00|16780|16138|16780|16139|16780|16139|16531|16138|0
1604398500000|2020-11-03 10:15:00|16528|16423|16531|16139|16780|16425|16527|16139|0
1604398800000|2020-11-03 10:20:00|16533|16432|16532|16139|16758|16432|16530|16138|0
1604399100000|2020-11-03 10:25:00|16529|16429|16530|16435|16531|16436|16529|16139|0
1604399400000|2020-11-03 10:30:00|16529|16139|16530|16395|16531|16395|16529|16139|0
1604399700000|2020-11-03 10:35:00|16531|16437|16532|16139|16533|16440|16531|16138|0
1604400000000|2020-11-03 10:40:00|16531|16437|16532|16139|16760|16437|16529|16138|0
1604400300000|2020-11-03 10:45:00|17200|16000|17200|16000|17200|16423|16526|15600|0
1604400600000|2020-11-03 10:50:00|17199|16001|17200|16001|17200|16422|16526|15500|0
1604400900000|2020-11-03 10:55:00|17199|16421|16522|16423|17200|16423|16520|16001|0
1604401200000|2020-11-03 11:00:00|17199|16001|17199|16001|17200|16424|16525|16001|0
1604401500000|2020-11-03 11:05:00|17200|16429|17200|16001|17200|16429|16531|16001|0
1604401800000|2020-11-03 11:10:00|16524|16423|16529|16427|17200|16427|16524|15601|0
1604402100000|2020-11-03 11:15:00|17199|16001|17199|16001|17200|16429|16522|16001|0
1604402400000|2020-11-03 11:20:00|16526|16429|16528|16424|17199|16433|16526|16001|0
1604402700000|2020-11-03 11:25:00|16530|16436|16530|16489|16533|16489|16529|16294|0
1604403000000|2020-11-03 11:30:00|16532||16535||16539||16531||0
1604403300000|2020-11-03 11:35:00|16538||16530||16538||16530||0
1604403600000|2020-11-03 11:40:00|16532||16530||16536||16530||0
1604403900000|2020-11-03 11:45:00|16531||16531||16532||16525||0
1604404200000|2020-11-03 11:50:00|16533||16531||16533||16528||0
1604404500000|2020-11-03 11:55:00|16530|15860|17200|16000|17300|16000|16529|15500|861
1604404800000|2020-11-03 12:00:00|16700|16450|16664|16550|16700|16555|16589|16450|237
1604405100000|2020-11-03 12:05:00|16583|16450|16600|16450|16700|16489|16581|16450|314
1604405400000|2020-11-03 12:10:00|16700|16489|16598|16450|16700|16490|16581|16450|0
1604406000000|2020-11-03 12:20:00|16550|16479|16550|16450|16550|16482|16550|16450|2
1604406300000|2020-11-03 12:25:00||16465||16450||16467||16450|0
1604406600000|2020-11-03 12:30:00||16456||16301||16456||16300|0
1604406900000|2020-11-03 12:35:00|16598|16300|16520|16301|16598|16301|16520|16300|0
1604407200000|2020-11-03 12:40:00|16598|16300|16598|16532|16598|16532|16518|16300|170
1604407500000|2020-11-03 12:45:00|16597|16536|16598|16301|16598|16552|16576|16300|146
1604407800000|2020-11-03 12:50:00|16597|16300|16597|16301|16598|16483|16568|16300|5
1604408100000|2020-11-03 12:55:00|16598|16300|16597|16301|16598|16552|16558|16300|82
1604408400000|2020-11-03 13:00:00|16598|16300|16594|16301|16598|16482|16560|16300|70
1604408700000|2020-11-03 13:05:00|16595|16300|16594|16300|16595|16301|16555|16300|2
1604409000000|2020-11-03 13:10:00|16589|16301|16589|16301|16589|16301|16589|16301|1
1604409300000|2020-11-03 13:15:00|16588||16588||16588||16588||5
1604409600000|2020-11-03 13:20:00|16589|16428|16588|16525|16589|16525|16588|16200|1
1604409900000|2020-11-03 13:25:00|16589||16589||16589||16589||4
1604410200000|2020-11-03 13:30:00|16588||16588||16588||16588||3
1604410500000|2020-11-03 13:35:00|16525|16294|16525|16226|16525|16294|16525|16200|318
1604410800000|2020-11-03 13:40:00|16517|16225|16525|16225|16525|16258|16509|16225|131
1604411100000|2020-11-03 13:45:00||16200||16201||16201||16200|57
1604411700000|2020-11-03 13:55:00||16200||16201||16201||16200|11
1604412000000|2020-11-03 14:00:00|16574||16574||16574||16574||41
1604412300000|2020-11-03 14:05:00|16589|16425|16589|16202|16589|16517|16589|16200|348
1604412600000|2020-11-03 14:10:00|16586|16365|16589|16203|16589|16365|16586|16202|16
1604412900000|2020-11-03 14:15:00||16220||16221||16221||16220|24
1604413200000|2020-11-03 14:20:00|16582|16339|16579|16339|16582|16339|16579|16339|2
1604413500000|2020-11-03 14:25:00|16566|16338|16500|16432|16579|16467|16460|16323|46
1604413800000|2020-11-03 14:30:00|16541|16395|16477|16460|16541|16515|16433|16395|57833
1604414100000|2020-11-03 14:35:00|16493|16461|16399|16386|16497|16473|16381|16360|10410
1604414400000|2020-11-03 14:40:00|16411|16396|16470|16458|16473|16458|16395|16379|12098
1604414700000|2020-11-03 14:45:00|16477|16460|16499|16477|16520|16507|16458|16446|17067
1604415000000|2020-11-03 14:50:00|16498|16478|16521|16514|16533|16525|16488|16470|18564
1604415300000|2020-11-03 14:55:00|16520|16513|16498|16490|16538|16520|16492|16476|6291
1604415600000|2020-11-03 15:00:00|16494|16489|16538|16526|16538|16529|16492|16477|17914
1604415900000|2020-11-03 15:05:00|16537|16527|16544|16537|16572|16558|16521|16503|20738
1604416200000|2020-11-03 15:10:00|16540|16534|16574|16553|16579|16572|16529|16527|30123
1604416500000|2020-11-03 15:15:00|16570|16554|16635|16624|16637|16625|16570|16554|17541
1604416800000|2020-11-03 15:20:00|16634|16625|16657|16648|16666|16652|16613|16609|16311
1604417100000|2020-11-03 15:25:00|16653|16645|16635|16615|16679|16660|16617|16610|15686
1604417400000|2020-11-03 15:30:00|16629|16616|16565|16557|16631|16616|16565|16557|11103
1604417700000|2020-11-03 15:35:00|16568|16559|16635|16625|16636|16630|16556|16548|13763
1604418000000|2020-11-03 15:40:00|16636|16635|16628|16608|16641|16635|16612|16602|9429
1604418300000|2020-11-03 15:45:00|16627|16609|16626|16616|16635|16629|16616|16602|6944
1604418600000|2020-11-03 15:50:00|16627|16620|16611|16598|16635|16631|16589|16585|7638
1604418900000|2020-11-03 15:55:00|16610|16594|16639|16621|16640|16623|16595|16585|9754
1604419200000|2020-11-03 16:00:00|16638|16623|16611|16605|16642|16634|16590|16582|11945
1604419500000|2020-11-03 16:05:00|16612|16606|16609|16600|16630|16625|16593|16585|5086
1604419800000|2020-11-03 16:10:00|16608|16599|16639|16632|16642|16632|16603|16591|8078
1604420100000|2020-11-03 16:15:00|16642|16630|16646|16634|16661|16652|16637|16630|7327
1604420400000|2020-11-03 16:20:00|16640|16633|16645|16630|16653|16639|16621|16614|7647
1604420700000|2020-11-03 16:25:00|16647|16631|16642|16628|16671|16663|16630|16625|7603
1604421000000|2020-11-03 16:30:00|16641|16626|16614|16603|16641|16629|16607|16600|9451
1604421300000|2020-11-03 16:35:00|16612|16602|16628|16620|16629|16623|16609|16602|7867
1604421600000|2020-11-03 16:40:00|16629|16615|16610|16603|16629|16617|16603|16596|9475
1604421900000|2020-11-03 16:45:00|16609|16601|16592|16576|16609|16601|16576|16567|7169
1604422200000|2020-11-03 16:50:00|16591|16575|16560|16546|16598|16580|16549|16545|4875
1604422500000|2020-11-03 16:55:00|16559|16543|16578|16566|16585|16571|16551|16540|4767
1604422800000|2020-11-03 17:00:00|16588|16574|16544|16532|16599|16581|16529|16516|8769
1604423100000|2020-11-03 17:05:00|16545|16531|16555|16544|16566|16554|16533|16520|7553
1604423400000|2020-11-03 17:10:00|16560|16541|16554|16538|16565|16560|16543|16538|4657
1604423700000|2020-11-03 17:15:00|16550|16539|16530|16520|16557|16553|16521|16516|6180
1604424000000|2020-11-03 17:20:00|16535|16521|16523|16504|16542|16533|16510|16500|10283
1604424300000|2020-11-03 17:25:00|16519|16505|16504|16497|16525|16512|16483|16475|7730
1604424600000|2020-11-03 17:30:00|16503|16496|16515|16508|16520|16511|16503|16494|4768
1604424900000|2020-11-03 17:35:00|16516|16507|16528|16518|16534|16525|16513|16506|8219
1604425200000|2020-11-03 17:40:00|16527|16522|16495|16487|16528|16522|16493|16486|9629
1604425500000|2020-11-03 17:45:00|16500|16489|16506|16500|16514|16510|16495|16489|8853
1604425800000|2020-11-03 17:50:00|16505|16497|16480|16467|16506|16497|16474|16466|6762
1604426100000|2020-11-03 17:55:00|16481|16470|16450|16441|16490|16476|16443|16437|9827
1604426400000|2020-11-03 18:00:00|16449|16445|16441|16434|16465|16455|16435|16420|4728
1604426700000|2020-11-03 18:05:00|16440|16433|16456|16441|16467|16458|16433|16422|6077
1604427000000|2020-11-03 18:10:00|16457|16442|16454|16448|16466|16451|16438|16432|8445
1604427300000|2020-11-03 18:15:00|16455|16451|16456|16444|16475|16463|16449|16443|6044
1604427600000|2020-11-03 18:20:00|16455|16445|16470|16459|16470|16459|16443|16436|5800
1604427900000|2020-11-03 18:25:00|16467|16464|16465|16455|16470|16465|16450|16445|6276
1604428200000|2020-11-03 18:30:00|16469|16457|16472|16465|16482|16470|16458|16447|3460
1604428500000|2020-11-03 18:35:00|16471|16468|16455|16447|16485|16470|16448|16439|6035
1604428800000|2020-11-03 18:40:00|16451|16446|16456|16442|16465|16450|16437|16424|8463
1604429100000|2020-11-03 18:45:00|16444|16443|16423|16414|16457|16446|16423|16411|7802
1604429400000|2020-11-03 18:50:00|16425|16411|16421|16410|16435|16424|16414|16406|5956
1604429700000|2020-11-03 18:55:00|16422|16406|16409|16400|16424|16410|16397|16389|8724
1604430000000|2020-11-03 19:00:00|16411|16402|16426|16418|16448|16439|16399|16392|5405
1604430300000|2020-11-03 19:05:00|16432|16419|16448|16439|16448|16439|16418|16412|4184
1604430600000|2020-11-03 19:10:00|16450|16440|16456|16443|16471|16460|16437|16432|8477
1604430900000|2020-11-03 19:15:00|16455|16442|16432|16420|16455|16442|16416|16410|7231
1604431200000|2020-11-03 19:20:00|16428|16415|16427|16415|16448|16441|16421|16413|9519
1604431500000|2020-11-03 19:25:00|16426|16416|16444|16435|16446|16438|16416|16409|9840
1604431800000|2020-11-03 19:30:00|16448|16436|16510|16503|16514|16503|16435|16427|12636
1604432100000|2020-11-03 19:35:00|16509|16502|16527|16522|16531|16529|16500|16487|10149
1604432400000|2020-11-03 19:40:00|16522|16521|16547|16540|16547|16544|16522|16519|8677
1604432700000|2020-11-03 19:45:00|16546|16539|16568|16562|16570|16562|16533|16524|6898
1604433000000|2020-11-03 19:50:00|16567|16561|16537|16532|16573|16568|16535|16529|8011
1604433300000|2020-11-03 19:55:00|16542|16535|16542|16537|16548|16542|16531|16525|7021
1604433600000|2020-11-03 20:00:00|16545|16538|16531|16527|16550|16545|16515|16509|12298
1604433900000|2020-11-03 20:05:00|16528|16522|16506|16498|16536|16527|16498|16490|6993
1604434200000|2020-11-03 20:10:00|16508|16505|16516|16505|16528|16523|16501|16494|7256
1604434500000|2020-11-03 20:15:00|16515|16509|16524|16520|16533|16527|16513|16505|9864
1604434800000|2020-11-03 20:20:00|16527|16521|16496|16488|16532|16527|16483|16472|11058
1604435100000|2020-11-03 20:25:00|16495|16492|16500|16493|16531|16516|16493|16485|15055
1604435400000|2020-11-03 20:30:00|16502|16497|16555|16547|16559|16548|16495|16490|42039
1604435700000|2020-11-03 20:35:00|16554|16546|16555|16547|16567|16561|16524|16520|59910
1604436000000|2020-11-03 20:40:00|16553|16546|16577|16570|16599|16591|16551|16546|39554
1604436300000|2020-11-03 20:45:00|16579|16572|16600|16596|16602|16597|16574|16568|40659
1604436600000|2020-11-03 20:50:00|16602|16594|16635|16631|16645|16636|16587|16579|69313
1604436900000|2020-11-03 20:55:00|16634|16630|16551|16539|16634|16630|16529|16525|98148
1604437200000|2020-11-03 21:00:00|16553|16530|16605|16351|16606|16530|16553|16172|52138
1604437500000|2020-11-03 21:05:00|16606|16350|16606|16350|16606|16351|16605|16350|19
1604437800000|2020-11-03 21:10:00|16605|16351|16605|16351|16606|16430|16605|16350|150
1604438100000|2020-11-03 21:15:00|16606|16350|16605|16351|16606|16351|16605|16350|3
1604438400000|2020-11-03 21:20:00|16606|16350|16606|16350|16606|16351|16605|16350|3
1604438700000|2020-11-03 21:25:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604439000000|2020-11-03 21:30:00|16606|16350|16605|16351|16606|16351|16605|16350|0
1604439300000|2020-11-03 21:35:00|16606|16350|16606|16350|16606|16351|16605|16350|2
1604439600000|2020-11-03 21:40:00|16605|16351|16606|16350|16606|16351|16605|16350|20
1604439900000|2020-11-03 21:45:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604440200000|2020-11-03 21:50:00|16606|16350|16606|16350|16606|16351|16605|16350|30
1604440500000|2020-11-03 21:55:00|16605|16351|16606|16350|16606|16351|16605|16350|0
1604440800000|2020-11-03 22:00:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604441100000|2020-11-03 22:05:00|16606|16350|16606|16350|16606|16351|16605|16350|1
1604441400000|2020-11-03 22:10:00|16605|16351|16606|16350|16606|16351|16605|16350|2
1604441700000|2020-11-03 22:15:00|||||||||10
1604442000000|2020-11-03 22:20:00|||||||||5
1604442300000|2020-11-03 22:25:00|||||||||1
1604442600000|2020-11-03 22:30:00|||||||||1
1604442900000|2020-11-03 22:35:00|||||||||1
1604443500000|2020-11-03 22:45:00|||||||||15
1604443800000|2020-11-03 22:50:00||16351||16351||16351||16351|0
1604444700000|2020-11-03 23:05:00|16673|16605|16673|16350|16673|16605|16673|16350|197
1604445000000|2020-11-03 23:10:00||16351||16642||16642||16350|33
1604445300000|2020-11-03 23:15:00|16688|16350|16699|16351|16700|16551|16687|16350|388
1604445600000|2020-11-03 23:20:00||16350||16551||16551||16350|1
1604445900000|2020-11-03 23:25:00|16700||16699||16700||16699||0
1604446200000|2020-11-03 23:30:00|16700|16580|16756|16551|16756|16697|16700|16551|232
1604446500000|2020-11-03 23:35:00|16730|16682|16756|16730|16756|16730|16730|16551|195
1604446800000|2020-11-03 23:40:00|16850|16551|16750|16551|16850|16756|16750|16551|384
1604447400000|2020-11-03 23:50:00||16555||16555||16555||16555|2
1604447700000|2020-11-03 23:55:00||16551||16551||16551||16551|0
1604448000000|2020-11-04 00:00:00|16628|16560|16750|16551|16750|16560|16620|16551|210
1604448300000|2020-11-04 00:05:00|||||||||10
1604448600000|2020-11-04 00:10:00|16756|16678|16850|16697|16850|16756|16756|16551|342
1604448900000|2020-11-04 00:15:00|16800|16575|16850|16576|16850|16756|16800|16575|123
1604449800000|2020-11-04 00:30:00|16845||16845||16845||16845||0
1604450100000|2020-11-04 00:35:00|16780||16756||16850||16756||0
1604450400000|2020-11-04 00:40:00|16845|16577|16756|16577|16845|16577|16756|16577|0
1604450700000|2020-11-04 00:45:00|16555|16576|16845|16355|16845|16576|16505|16352|1037
1604451000000|2020-11-04 00:50:00||16352||16353||16353||16352|100
1604451300000|2020-11-04 00:55:00|16505|16352|16410|16353|16845|16353|16410|16352|100
1604480400000|2020-11-04 09:00:00|17580|15500|16809|16210|17580|16326|16630|15500|0
1604480700000|2020-11-04 09:05:00|17099|15860|16812|16215|17099|16215|16632|15860|0
1604481000000|2020-11-04 09:10:00|16639|16214|16812|16215|16813|16215|16639|16214|0
1604481300000|2020-11-04 09:15:00|16813|16214|16551|16217|17099|16501|16551|15860|0
1604481600000|2020-11-04 09:20:00||16216||16217||16507||16216|0
1604481900000|2020-11-04 09:25:00|16815|16506|16815|16217|16815|16543|16592|16216|189
1604482200000|2020-11-04 09:30:00|16868|16213|16650|16214|16868|16529|16608|16213|0
1604482500000|2020-11-04 09:35:00|16624|16213|16867|16273|16874|16564|16624|16213|0
1604482800000|2020-11-04 09:40:00|16651|16274|16551|16274|16874|16501|16551|16273|0
1604483100000|2020-11-04 09:45:00||16273||16274||16519||16273|0
1604483400000|2020-11-04 09:50:00||16273||16274||16500||16273|0
1604483700000|2020-11-04 09:55:00||16499||16474||16499||16227|0
1604484000000|2020-11-04 10:00:00|16500|16470|16551|16475|16868|16480|16500|16000|0
1604484300000|2020-11-04 10:05:00||16472||16458||16480||16455|0
1604484600000|2020-11-04 10:10:00||16461||16460||16461||16460|0
1604484900000|2020-11-04 10:15:00||16464||16470||16470||16464|24
1604485200000|2020-11-04 10:20:00|16468|16420|16551|16000|16551|16420|16437|15955|209
1604485500000|2020-11-04 10:25:00|16442|16322|16551|16000|16551|16393|16392|15955|0
1604485800000|2020-11-04 10:30:00|16452|16373|16452|16340|16452|16374|16452|16321|0
1604486100000|2020-11-04 10:35:00|16551|16000|16452|16349|16551|16373|16436|15955|0
1604486400000|2020-11-04 10:40:00|16551|15955|16551|15955|16551|16000|16551|15955|0
1604486700000|2020-11-04 10:45:00|16452|16389|16452|16412|16551|16412|16452|16000|300
1604487000000|2020-11-04 10:50:00||16419||16419||16419||16419|1
1604487300000|2020-11-04 10:55:00|16551|16424|16452|16300|16551|16425|16452|16300|161
1604487600000|2020-11-04 11:00:00|16447|16301|16452|16301|16452|16342|16447|16300|0
1604487900000|2020-11-04 11:05:00||16300||16301||16336||16300|0
1604488200000|2020-11-04 11:10:00||16393||16301||16414||16300|0
1604488500000|2020-11-04 11:15:00||16300||16300||16423||16300|0
1604488800000|2020-11-04 11:20:00||16301||16301||16395||16300|0
1604489100000|2020-11-04 11:25:00||16300||16301||16402||16300|0
1604489400000|2020-11-04 11:30:00||16300||16301||16408||16300|0
1604489700000|2020-11-04 11:35:00||16300||16402||16418||16300|689
1604490000000|2020-11-04 11:40:00||16418||16416||16418||16415|200
1604490300000|2020-11-04 11:45:00|16450|16418|16450|16397|16551|16445|16450|16397|373
1604490600000|2020-11-04 11:50:00|16551|16396|16551|16438|16551|16444|16551|16396|0
1604490900000|2020-11-04 11:55:00|16450|16357|16450|16385|16450|16385|16450|16357|100
1604491200000|2020-11-04 12:00:00|16470|16350|16450|16353|16551|16405|16450|16350|24
1604491500000|2020-11-04 12:05:00||16352||16353||16405||16350|2
1604491800000|2020-11-04 12:10:00||16350||16426||16448||16350|456
1604492100000|2020-11-04 12:15:00|16551|16408|16550|16351|16551|16433|16440|16350|180
1604492400000|2020-11-04 12:20:00|16530|16350|16449|16351|16550|16463|16449|16350|92
1604492700000|2020-11-04 12:25:00|16550|16350|16550|16351|16550|16454|16531|16350|191
1604493000000|2020-11-04 12:30:00|16536|16350|16449|16351|16550|16477|16449|16350|436
1604493300000|2020-11-04 12:35:00|16550|16412|16420|16361|16550|16412|16420|16350|1734
1604493600000|2020-11-04 12:40:00|16396|16360|16420|16350|16420|16386|16396|16350|664
1604493900000|2020-11-04 12:45:00|16394|16351|16420|16351|16420|16376|16394|16350|221
1604494200000|2020-11-04 12:50:00||16350||16351||16391||16350|4
1604494500000|2020-11-04 12:55:00||16350||16351||16383||16350|7
1604494800000|2020-11-04 13:00:00|16416|16350|16420|16350|16420|16380|16412|16350|517
1604495100000|2020-11-04 13:05:00|16410|16351|16420|16350|16420|16351|16410|16350|116
1604495400000|2020-11-04 13:10:00|16416|16400|16400|16350|16420|16400|16379|16350|402
1604495700000|2020-11-04 13:15:00|16420|16300|16301|16123|16420|16300|16298|16001|1020
1604496000000|2020-11-04 13:20:00|16296|16298|16300|16125|16420|16300|16296|16123|460
1604496300000|2020-11-04 13:25:00|16290|16126|16300|16208|16300|16281|16290|16125|251
1604496600000|2020-11-04 13:30:00|16296|16215|16300|16216|16300|16260|16296|16208|351
1604496900000|2020-11-04 13:35:00|16290|16225|16200|16125|16300|16255|16200|16125|2492
1604497200000|2020-11-04 13:40:00|16300|16150|16280|16250|16300|16250|16200|16125|5144
1604497500000|2020-11-04 13:45:00|16420|16200|16300|16200|16420|16280|16296|16200|2001
1604497800000|2020-11-04 13:50:00|16290|16220|16285|16230|16290|16250|16284|16200|591
1604498100000|2020-11-04 13:55:00|16230|16201|16285|16150|16285|16220|16201|16125|3101
1604498400000|2020-11-04 14:00:00|16300|16186|16300|16186|16300|16186|16300|16186|555
1604498700000|2020-11-04 14:05:00|16230|16225|16300|16225|16300|16225|16230|16225|1203
1604499000000|2020-11-04 14:10:00|16286|16230|16300|16230|16300|16230|16227|16230|4663
1604499300000|2020-11-04 14:15:00|||||||||4151
1604499600000|2020-11-04 14:20:00|16288|16225|16300|16250|16300|16258|16229|16225|3391
1604499900000|2020-11-04 14:25:00|16420|16225|16310|16225|16420|16400|16298|16225|4788
1604500200000|2020-11-04 14:30:00|16275|16241|16230|16210|16397|16324|16230|16210|87362
1604500500000|2020-11-04 14:35:00|16229|16217|16082|16050|16237|16218|16025|16006|38291
1604500800000|2020-11-04 14:40:00|16081|16068|16126|16102|16192|16179|16078|16048|52289
1604501100000|2020-11-04 14:45:00|16127|16103|16196|16167|16229|16193|16087|16061|28765
1604501400000|2020-11-04 14:50:00|16195|16164|16190|16176|16222|16202|16171|16150|21775
1604501700000|2020-11-04 14:55:00|16186|16175|16275|16259|16280|16259|16162|16150|39485
1604502000000|2020-11-04 15:00:00|16272|16260|16311|16274|16320|16302|16237|16214|22747
1604502300000|2020-11-04 15:05:00|16300|16275|16289|16268|16343|16330|16279|16259|32430
1604502600000|2020-11-04 15:10:00|16288|16269|16288|16274|16290|16277|16248|16232|29511
1604502900000|2020-11-04 15:15:00|16285|16269|16311|16294|16330|16317|16258|16241|28774
1604503200000|2020-11-04 15:20:00|16310|16288|16345|16329|16378|16367|16308|16288|58190
1604503500000|2020-11-04 15:25:00|16347|16330|16263|16241|16347|16330|16253|16241|40999
1604503800000|2020-11-04 15:30:00|16261|16242|16249|16240|16305|16288|16245|16234|31175
1604504100000|2020-11-04 15:35:00|16245|16239|16228|16217|16252|16241|16224|16212|34309
1604504400000|2020-11-04 15:40:00|16235|16218|16277|16264|16287|16281|16218|16210|37131
1604504700000|2020-11-04 15:45:00|16280|16265|16331|16317|16331|16318|16261|16250|47236
1604505000000|2020-11-04 15:50:00|16330|16318|16405|16390|16406|16401|16330|16317|28697
1604505300000|2020-11-04 15:55:00|16402|16386|16376|16363|16418|16401|16361|16348|20763
1604505600000|2020-11-04 16:00:00|16375|16364|16352|16339|16383|16366|16339|16331|12901
1604505900000|2020-11-04 16:05:00|16357|16337|16334|16320|16361|16340|16323|16315|12032
1604506200000|2020-11-04 16:10:00|16339|16322|16315|16301|16340|16326|16310|16300|12745
1604506500000|2020-11-04 16:15:00|16324|16313|16337|16332|16350|16337|16322|16305|13129
1604506800000|2020-11-04 16:20:00|16336|16330|16355|16344|16373|16360|16316|16305|17670
1604507100000|2020-11-04 16:25:00|16354|16345|16343|16335|16367|16355|16338|16330|18330
1604507400000|2020-11-04 16:30:00|16344|16338|16342|16332|16378|16372|16332|16324|31660
1604507700000|2020-11-04 16:35:00|16340|16331|16370|16363|16370|16363|16334|16325|18763
1604508000000|2020-11-04 16:40:00|16378|16364|16356|16347|16378|16370|16347|16336|13943
1604508300000|2020-11-04 16:45:00|16360|16350|16368|16356|16368|16362|16353|16337|4125
1604508600000|2020-11-04 16:50:00|16365|16360|16389|16372|16389|16374|16361|16350|8971
1604508900000|2020-11-04 16:55:00|16388|16369|16398|16383|16413|16394|16372|16368|21764
1604509200000|2020-11-04 17:00:00|16390|16381|16420|16403|16423|16412|16380|16368|19668
1604509500000|2020-11-04 17:05:00|16411|16404|16431|16419|16436|16423|16399|16388|4786
1604509800000|2020-11-04 17:10:00|16436|16428|16442|16430|16465|16451|16436|16419|9593
1604510100000|2020-11-04 17:15:00|16443|16436|16445|16428|16469|16458|16439|16426|8141
1604510400000|2020-11-04 17:20:00|16447|16429|16530|16517|16535|16522|16445|16428|14017
1604510700000|2020-11-04 17:25:00|16527|16512|16474|16464|16535|16523|16468|16462|7506
1604511000000|2020-11-04 17:30:00|16477|16465|16480|16465|16495|16480|16471|16459|8254
1604511300000|2020-11-04 17:35:00|16481|16459|16458|16439|16481|16467|16431|16425|7536
1604511600000|2020-11-04 17:40:00|16457|16440|16439|16427|16470|16450|16420|16413|10983
1604511900000|2020-11-04 17:45:00|16437|16428|16432|16418|16439|16430|16413|16400|8634
1604512200000|2020-11-04 17:50:00|16431|16419|16391|16380|16431|16419|16391|16379|6507
1604512500000|2020-11-04 17:55:00|16398|16382|16422|16406|16431|16419|16397|16380|7086
1604512800000|2020-11-04 18:00:00|16423|16414|16415|16407|16435|16423|16411|16403|6360
1604513100000|2020-11-04 18:05:00|16418|16408|16413|16404|16430|16421|16410|16404|6792
1604513400000|2020-11-04 18:10:00|16412|16405|16417|16410|16430|16422|16411|16404|10096
1604513700000|2020-11-04 18:15:00|16418|16406|16348|16343|16426|16416|16348|16336|12833
1604514000000|2020-11-04 18:20:00|16349|16345|16375|16361|16375|16364|16349|16337|7689
1604514300000|2020-11-04 18:25:00|16374|16362|16354|16343|16375|16363|16348|16337|21366
1604514600000|2020-11-04 18:30:00|16355|16344|16395|16381|16395|16385|16354|16344|13344
1604514900000|2020-11-04 18:35:00|16391|16382|16359|16350|16395|16384|16357|16350|13360
1604515200000|2020-11-04 18:40:00|16358|16351|16298|16288|16359|16354|16293|16285|22043
1604515500000|2020-11-04 18:45:00|16299|16289|16283|16274|16299|16294|16278|16263|13489
1604515800000|2020-11-04 18:50:00|16282|16271|16299|16282|16300|16294|16269|16258|26923
1604516100000|2020-11-04 18:55:00|16298|16283|16251|16243|16298|16290|16248|16242|16291
1604516400000|2020-11-04 19:00:00|16257|16244|16253|16237|16274|16258|16245|16235|13640
1604516700000|2020-11-04 19:05:00|16252|16238|16238|16229|16263|16249|16227|16220|10092
1604517000000|2020-11-04 19:10:00|16240|16230|16244|16225|16249|16239|16224|16216|5805
1604517300000|2020-11-04 19:15:00|16246|16229|16194|16183|16246|16230|16190|16182|17454
1604517600000|2020-11-04 19:20:00|16193|16184|16200|16190|16224|16214|16193|16184|16940
1604517900000|2020-11-04 19:25:00|16199|16187|16189|16174|16212|16202|16180|16170|11295
1604518200000|2020-11-04 19:30:00|16191|16178|16182|16173|16207|16196|16177|16172|8939
1604518500000|2020-11-04 19:35:00|16183|16175|16182|16171|16217|16211|16165|16157|16651
1604518800000|2020-11-04 19:40:00|16181|16166|16177|16167|16189|16187|16164|16158|18967
1604519100000|2020-11-04 19:45:00|16176|16168|16142|16136|16182|16176|16142|16136|15154
1604519400000|2020-11-04 19:50:00|16145|16137|16176|16169|16187|16177|16139|16134|22572
1604519700000|2020-11-04 19:55:00|16173|16170|16151|16146|16173|16170|16143|16136|11495
1604520000000|2020-11-04 20:00:00|16154|16148|16100|16089|16168|16163|16098|16085|20182
1604520300000|2020-11-04 20:05:00|16099|16087|16097|16091|16104|16098|16072|16068|29255
1604520600000|2020-11-04 20:10:00|16096|16088|16068|16062|16096|16092|16058|16055|26782
1604520900000|2020-11-04 20:15:00|16067|16058|16077|16071|16078|16074|16054|16050|20963
1604521200000|2020-11-04 20:20:00|16079|16072|16078|16073|16091|16083|16070|16062|20874
1604521500000|2020-11-04 20:25:00|16079|16075|16073|16068|16089|16079|16061|16053|23502
1604521800000|2020-11-04 20:30:00|16076|16071|16085|16080|16093|16086|16055|16050|31638
1604522100000|2020-11-04 20:35:00|16083|16078|16067|16059|16095|16091|16055|16050|37681
1604522400000|2020-11-04 20:40:00|16063|16056|16075|16068|16085|16081|16055|16050|35008
1604522700000|2020-11-04 20:45:00|16072|16066|16065|16059|16095|16088|16051|16047|34718
1604523000000|2020-11-04 20:50:00|16064|16051|16066|16057|16092|16078|16041|16037|43379
1604523300000|2020-11-04 20:55:00|16064|16060|16020|16012|16064|16060|15997|15990|173469
1604523600000|2020-11-04 21:00:00|16027|16013|16293|15950|16396|16013|16027|15950|104689
1604523900000|2020-11-04 21:05:00|16307|15951|16450|15953|16450|15953|16307|15950|131
1604524200000|2020-11-04 21:10:00|16299|15955|16030|15960|16299|15976|16030|15955|13
1604524500000|2020-11-04 21:15:00||15975||15976||15989||15975|3
1604524800000|2020-11-04 21:20:00||15956||15957||15957||15956|12
1604525100000|2020-11-04 21:25:00|16023|15981|16030|15980|16030|15989|16023|15975|35
1604525400000|2020-11-04 21:30:00|16021|15981|16030|15999|16030|16001|16021|15980|1792
1604525700000|2020-11-04 21:35:00||16000||16000||16000||16000|221
1604526000000|2020-11-04 21:40:00|16100|16001|16100|16000|16100|16001|16099|16000|2262
1604526300000|2020-11-04 21:45:00|16099|16001|16299|16000|16299|16001|16099|16000|26
1604526600000|2020-11-04 21:50:00|16298|16001|16298|16022|16299|16022|16298|16000|76
1604526900000|2020-11-04 21:55:00|16299|16021|16299|16021|16299|16024|16258|16021|162
1604527200000|2020-11-04 22:00:00|16298|16022|16299|16021|16299|16022|16298|16021|9
1604527500000|2020-11-04 22:05:00|16298|16022|16279|16022|16299|16022|16100|16021|36
1604527800000|2020-11-04 22:10:00|16280|16021|16290|16021|16299|16022|16100|16021|3
1604528100000|2020-11-04 22:15:00|||||||||20
1604528400000|2020-11-04 22:20:00|||||||||6
1604528700000|2020-11-04 22:25:00|16255||16254||16255||16254||5
1604529000000|2020-11-04 22:30:00|||||||||1
1604529300000|2020-11-04 22:35:00|16250||16240||16250||16240||29
1604529600000|2020-11-04 22:40:00|16230||16200||16254||16200||23
1604529900000|2020-11-04 22:45:00|||||||||9
1604530200000|2020-11-04 22:50:00|16198||16190||16198||16190||17
1604530500000|2020-11-04 22:55:00|16189||16150||16189||16150||0
1604530800000|2020-11-04 23:00:00|16189||16189||16189||16189||0
1604531100000|2020-11-04 23:05:00|16100||16100||16100||16100||1
1604531400000|2020-11-04 23:10:00|16189||16100||16189||16100||48
1604531700000|2020-11-04 23:15:00|16075||16075||16075||16075||16
1604532000000|2020-11-04 23:20:00|||||||||181
1604532600000|2020-11-04 23:30:00||16010||16016||16016||16010|122
1604532900000|2020-11-04 23:35:00|16016|16000|15975|15950|16075|16000|15974|15950|695
1604533200000|2020-11-04 23:40:00|16075|15930|16075|15940|16075|15940|16075|15930|165
1604533500000|2020-11-04 23:45:00||15930||15940||15940||15930|0
1604533800000|2020-11-04 23:50:00||15950||15940||15950||15940|1
1604534100000|2020-11-04 23:55:00||15950||15950||15950||15950|0
1604535300000|2020-11-05 00:15:00||15951||15950||15951||15950|0
1604535600000|2020-11-05 00:20:00||16016||16016||16016||16016|10
1604536500000|2020-11-05 00:35:00|||||||||26
1604537400000|2020-11-05 00:50:00|||||||||10
1604537700000|2020-11-05 00:55:00||16033||16033||16033||16033|65
1604566800000|2020-11-05 09:00:00|16492|15957|16492|15967|16492|15967|16232|15957|0
1604567100000|2020-11-05 09:05:00|16240|15957|16492|15967|16492|15967|16238|15957|0
1604567400000|2020-11-05 09:10:00|16241|15957|16492|15967|16492|15967|16240|15957|0
1604567700000|2020-11-05 09:15:00|16246|15957|16255|15967|16492|16141|16240|15957|3
1604568000000|2020-11-05 09:20:00|16329|15958|16329|15968|16329|15968|16239|15957|0
1604568300000|2020-11-05 09:25:00|16247|15967|16329|15967|16329|15968|16247|15957|0
1604568600000|2020-11-05 09:30:00|16261|15958|16328|15968|16329|15968|16256|15915|0
1604568900000|2020-11-05 09:35:00|16267|15967|16329|15968|16540|16215|16261|15938|130
1604569200000|2020-11-05 09:40:00|16540|16215|16328|15967|16540|16228|16269|15938|0
1604569500000|2020-11-05 09:45:00|16329|15939|16328|15968|16540|16225|16280|15938|0
1604569800000|2020-11-05 09:50:00|16329|15967|16328|15968|16560|16233|16284|15963|0
1604570100000|2020-11-05 09:55:00|16291|15967|16328|16001|16560|16238|16282|15963|0
1604570400000|2020-11-05 10:00:00|16329|16000|16328|15968|16562|16230|16279|15963|1
1604570700000|2020-11-05 10:05:00|16329|15967|16328|15968|16560|16238|16281|15900|0
1604571000000|2020-11-05 10:10:00|16560|16236|16328|15968|16560|16238|16285|15900|0
1604571300000|2020-11-05 10:15:00|16285|15967|16328|15967|16560|16241|16282|15900|0
1604571600000|2020-11-05 10:20:00|16329|15901|16328|15967|16560|16250|16298|15900|0
1604571900000|2020-11-05 10:25:00|16329|15900|16328|15900|16560|16249|16221|15900|343
1604572200000|2020-11-05 10:30:00|16329|15901|16336|15967|16560|16229|16290|15900|0
1604572500000|2020-11-05 10:35:00|16560|15900|16328|15967|16560|15968|16328|15900|0
1604572800000|2020-11-05 10:40:00|16329|15901|16328|15967|16560|16234|16328|15900|0
1604573100000|2020-11-05 10:45:00|16329|16229|16341|16245|16560|16245|16329|15900|0
1604573400000|2020-11-05 10:50:00|16340||16350||16560||16339||0
1604573700000|2020-11-05 10:55:00|16560|16246|16342|16245|16560|16246|16335|16245|0
1604574000000|2020-11-05 11:00:00|16560||16332||16560||16332||0
1604574300000|2020-11-05 11:05:00|16335|16249|16329|15967|16560|16249|16329|15900|289
1604574600000|2020-11-05 11:10:00|16334|15901|16329|15968|16560|16219|16292|15900|200
1604574900000|2020-11-05 11:15:00|16328|16173|16329|15968|16560|16177|16287|15900|0
1604575200000|2020-11-05 11:20:00|16298|16176|16329|15968|16560|16180|16298|15900|0
1604575500000|2020-11-05 11:25:00|16559|15900|16560|15968|16560|16177|16328|15900|0
1604575800000|2020-11-05 11:30:00|16559|15967|16419|15968|16560|16192|16313|15900|0
1604576100000|2020-11-05 11:35:00|16420|15967|16419|15968|16560|16193|16308|15900|0
1604576400000|2020-11-05 11:40:00|16420|15967|16419|16017|16560|16194|16309|15900|0
1604576700000|2020-11-05 11:45:00|16420|16016|16420|16017|16560|16191|16308|16016|0
1604577000000|2020-11-05 11:50:00|16559|16016|16420|16017|16560|16193|16317|16016|0
1604577300000|2020-11-05 11:55:00|16560|16016|16419|16017|16560|16192|16318|16016|0
1604577600000|2020-11-05 12:00:00|16300|16020|16226|16021|16300|16158|16226|16020|22
1604577900000|2020-11-05 12:05:00|16248|16020|16300|16020|16300|16179|16248|16020|122
1604578200000|2020-11-05 12:10:00|16280|16249|16280|16021|16280|16251|16280|16020|13
1604578500000|2020-11-05 12:15:00|16300|16020|16275|16086|16300|16261|16275|16020|101
1604578800000|2020-11-05 12:20:00|16261|16085|16275|16085|16275|16266|16261|16085|727
1604579100000|2020-11-05 12:25:00|16290|16185|16290|16086|16300|16209|16288|16085|10
1604579400000|2020-11-05 12:30:00|16292|16085|16263|16086|16300|16219|16263|16085|36
1604579700000|2020-11-05 12:35:00||16085||16086||16214||16085|6
1604580000000|2020-11-05 12:40:00||16213||16086||16221||16085|0
1604580300000|2020-11-05 12:45:00|16228|16085|16228|16086|16228|16225|16228|16085|308
1604580600000|2020-11-05 12:50:00|16220|16085|16220|16100|16220|16183|16220|16085|105
1604580900000|2020-11-05 12:55:00||16085||16101||16184||16085|0
1604581200000|2020-11-05 13:00:00|16208|16184|16220|16150|16220|16185|16208|16100|834
1604581500000|2020-11-05 13:05:00||16100||16100||16185||16100|102
1604581800000|2020-11-05 13:10:00||16102||16102||16102||16102|1
1604582100000|2020-11-05 13:15:00|||||||||1
1604582400000|2020-11-05 13:20:00|16202|16110|16220|16102|16220|16114|16202|16102|284
1604582700000|2020-11-05 13:25:00||16114||16102||16114||16102|36
1604583000000|2020-11-05 13:30:00|||||||||53
1604583300000|2020-11-05 13:35:00|||||||||18
1604583600000|2020-11-05 13:40:00||16215||16215||16215||16215|1044
1604583900000|2020-11-05 13:45:00||16216||16215||16216||16215|978
1604584200000|2020-11-05 13:50:00|16215|16102|16215|16102|16215|16102|16210|16102|234
1604584500000|2020-11-05 13:55:00|16202|16110|16215|16110|16215|16110|16202|16110|216
1604584800000|2020-11-05 14:00:00|16201|16102|16215|16102|16215|16102|16186|16102|584
1604585100000|2020-11-05 14:05:00|16197|16146|16215|16102|16215|16147|16183|16102|286
1604585400000|2020-11-05 14:10:00|16192||16215||16215||16192||65
1604585700000|2020-11-05 14:15:00|16220||16250||16250||16220||11
1604586000000|2020-11-05 14:20:00|16245|16105|16215|16105|16245|16105|16215|16105|2
1604586300000|2020-11-05 14:25:00|16250|16102|16201|16117|16250|16117|16196|16102|245
1604586600000|2020-11-05 14:30:00|16247|16158|16349|16325|16375|16355|16215|16158|73643
1604586900000|2020-11-05 14:35:00|16336|16320|16268|16245|16336|16320|16258|16229|25974
1604587200000|2020-11-05 14:40:00|16267|16246|16375|16350|16375|16363|16242|16232|45017
1604587500000|2020-11-05 14:45:00|16374|16351|16379|16370|16450|16432|16374|16351|36471
1604587800000|2020-11-05 14:50:00|16378|16371|16401|16384|16417|16408|16337|16329|20680
1604588100000|2020-11-05 14:55:00|16409|16385|16332|16319|16417|16402|16325|16318|25718
1604588400000|2020-11-05 15:00:00|16333|16320|16315|16310|16350|16346|16313|16304|19540
1604588700000|2020-11-05 15:05:00|16321|16314|16317|16303|16349|16337|16287|16280|26992
1604589000000|2020-11-05 15:10:00|16319|16304|16359|16353|16364|16356|16304|16295|26513
1604589300000|2020-11-05 15:15:00|16363|16356|16388|16376|16394|16383|16359|16351|35899
1604589600000|2020-11-05 15:20:00|16383|16375|16403|16393|16409|16400|16371|16360|33179
1604589900000|2020-11-05 15:25:00|16402|16392|16327|16315|16402|16393|16327|16314|21682
1604590200000|2020-11-05 15:30:00|16333|16314|16313|16301|16341|16329|16303|16295|16121
1604590500000|2020-11-05 15:35:00|16306|16298|16304|16286|16327|16310|16285|16274|18880
1604590800000|2020-11-05 15:40:00|16303|16288|16299|16283|16332|16318|16293|16280|11388
1604591100000|2020-11-05 15:45:00|16300|16284|16339|16329|16350|16342|16299|16284|15608
1604591400000|2020-11-05 15:50:00|16336|16328|16362|16351|16363|16351|16329|16318|15212
1604591700000|2020-11-05 15:55:00|16363|16353|16363|16348|16363|16353|16336|16329|19081
1604592000000|2020-11-05 16:00:00|16360|16349|16351|16334|16387|16375|16351|16334|12139
1604592300000|2020-11-05 16:05:00|16350|16335|16340|16325|16368|16359|16338|16325|15366
1604592600000|2020-11-05 16:10:00|16339|16326|16344|16332|16356|16346|16316|16305|15636
1604592900000|2020-11-05 16:15:00|16355|16333|16376|16361|16376|16362|16342|16331|7944
1604593200000|2020-11-05 16:20:00|16375|16362|16350|16339|16377|16362|16338|16335|6974
1604593500000|2020-11-05 16:25:00|16354|16340|16358|16346|16376|16363|16350|16339|5276
1604593800000|2020-11-05 16:30:00|16357|16347|16363|16345|16378|16368|16352|16341|36813
1604594100000|2020-11-05 16:35:00|16362|16344|16326|16317|16363|16344|16322|16317|8746
1604594400000|2020-11-05 16:40:00|16332|16318|16338|16331|16356|16348|16330|16318|12016
1604594700000|2020-11-05 16:45:00|16341|16332|16356|16348|16356|16349|16339|16331|5758
1604595000000|2020-11-05 16:50:00|16361|16349|16348|16337|16370|16362|16343|16336|8717
1604595300000|2020-11-05 16:55:00|16346|16336|16328|16317|16349|16338|16325|16317|7817
1604595600000|2020-11-05 17:00:00|16331|16321|16332|16322|16340|16327|16319|16308|7123
1604595900000|2020-11-05 17:05:00|16331|16324|16330|16315|16334|16324|16298|16294|13919
1604596200000|2020-11-05 17:10:00|16334|16316|16302|16296|16345|16326|16298|16289|5719
1604596500000|2020-11-05 17:15:00|16308|16297|16277|16263|16313|16298|16272|16257|9511
1604596800000|2020-11-05 17:20:00|16272|16264|16257|16246|16285|16276|16246|16240|12110
1604597100000|2020-11-05 17:25:00|16255|16245|16259|16244|16276|16256|16241|16230|7707
1604597400000|2020-11-05 17:30:00|16258|16252|16305|16291|16324|16310|16258|16251|8871
1604597700000|2020-11-05 17:35:00|16309|16292|16356|16348|16363|16354|16309|16292|7670
1604598000000|2020-11-05 17:40:00|16355|16343|16370|16357|16375|16365|16342|16340|7226
1604598300000|2020-11-05 17:45:00|16372|16363|16356|16349|16393|16384|16356|16346|15508
1604598600000|2020-11-05 17:50:00|16351|16350|16347|16339|16351|16350|16344|16337|2559
1604598900000|2020-11-05 17:55:00|16345|16340|16375|16364|16375|16365|16344|16339|7608
1604599200000|2020-11-05 18:00:00|16379|16366|16398|16390|16420|16411|16378|16364|13026
1604599500000|2020-11-05 18:05:00|16395|16391|16398|16388|16408|16400|16391|16385|4248
1604599800000|2020-11-05 18:10:00|16399|16389|16392|16378|16410|16404|16388|16376|10097
1604600100000|2020-11-05 18:15:00|16387|16379|16391|16384|16400|16387|16375|16368|4405
1604600400000|2020-11-05 18:20:00|16397|16387|16379|16370|16399|16388|16375|16364|5511
1604600700000|2020-11-05 18:25:00|16383|16372|16383|16369|16387|16380|16372|16363|4589
1604601000000|2020-11-05 18:30:00|16384|16372|16394|16390|16411|16400|16384|16372|10393
1604601300000|2020-11-05 18:35:00|16395|16391|16392|16386|16408|16400|16381|16373|9122
1604601600000|2020-11-05 18:40:00|16396|16387|16395|16387|16398|16394|16384|16378|12061
1604601900000|2020-11-05 18:45:00|16394|16390|16372|16367|16394|16390|16368|16366|5427
1604602200000|2020-11-05 18:50:00|16374|16366|16353|16345|16379|16369|16346|16337|9858
1604602500000|2020-11-05 18:55:00|16352|16343|16359|16351|16385|16373|16350|16343|5897
1604602800000|2020-11-05 19:00:00|16365|16352|16399|16394|16409|16396|16352|16333|6602
1604603100000|2020-11-05 19:05:00|16398|16388|16359|16349|16400|16394|16356|16345|9975
1604603400000|2020-11-05 19:10:00|16358|16345|16352|16338|16368|16359|16345|16336|14661
1604603700000|2020-11-05 19:15:00|16355|16341|16364|16361|16374|16366|16355|16334|14716
1604604000000|2020-11-05 19:20:00|16363|16358|16372|16366|16386|16378|16352|16343|12270
1604604300000|2020-11-05 19:25:00|16371|16365|16375|16369|16386|16379|16367|16359|8707
1604604600000|2020-11-05 19:30:00|16379|16373|16371|16367|16398|16392|16371|16365|23430
1604604900000|2020-11-05 19:35:00|16370|16366|16351|16347|16373|16369|16347|16337|10781
1604605200000|2020-11-05 19:40:00|16348|16343|16377|16370|16386|16381|16344|16337|8223
1604605500000|2020-11-05 19:45:00|16376|16372|16362|16360|16376|16372|16351|16346|25148
1604605800000|2020-11-05 19:50:00|16361|16357|16361|16354|16372|16361|16340|16332|6338
1604606100000|2020-11-05 19:55:00|16360|16353|16368|16359|16375|16368|16346|16337|7005
1604606400000|2020-11-05 20:00:00|16366|16358|16361|16351|16370|16364|16352|16342|6392
1604606700000|2020-11-05 20:05:00|16362|16354|16347|16338|16364|16361|16342|16333|7907
1604607000000|2020-11-05 20:10:00|16350|16339|16336|16330|16355|16350|16325|16322|8340
1604607300000|2020-11-05 20:15:00|16337|16331|16340|16330|16353|16342|16323|16315|6850
1604607600000|2020-11-05 20:20:00|16339|16333|16346|16343|16355|16350|16339|16327|11201
1604607900000|2020-11-05 20:25:00|16345|16342|16338|16330|16351|16343|16327|16323|18607
1604608200000|2020-11-05 20:30:00|16343|16331|16308|16300|16347|16336|16303|16297|15073
1604608500000|2020-11-05 20:35:00|16306|16301|16273|16264|16307|16304|16272|16264|23251
1604608800000|2020-11-05 20:40:00|16276|16265|16284|16275|16307|16300|16273|16264|19521
1604609100000|2020-11-05 20:45:00|16279|16274|16289|16285|16299|16289|16268|16264|30099
1604609400000|2020-11-05 20:50:00|16295|16284|16312|16306|16321|16312|16278|16270|26485
1604609700000|2020-11-05 20:55:00|16309|16305|16320|16311|16337|16332|16285|16284|103486
1604610000000|2020-11-05 21:00:00|16323|16299|16397|16201|16400|16299|16323|16200|1
1604610300000|2020-11-05 21:05:00|16398|16200|16348|16213|16398|16213|16348|16200|29974
1604610600000|2020-11-05 21:10:00|16349|16212|16398|16214|16398|16320|16348|16212|286
1604610900000|2020-11-05 21:15:00|16397|16215|16397|16215|16398|16215|16397|16214|3461
1604611200000|2020-11-05 21:20:00|16395|16214|16392|16214|16395|16215|16392|16214|6
1604611500000|2020-11-05 21:25:00|16391|16215|16387|16214|16391|16215|16387|16214|1
1604611800000|2020-11-05 21:30:00|16386|16215|16330|16215|16386|16215|16330|16214|0
1604612100000|2020-11-05 21:35:00|16400|16214|16399|16330|16400|16330|16399|16214|400
1604612400000|2020-11-05 21:40:00|16400|16331|16399|16331|16400|16331|16399|16331|144
1604612700000|2020-11-05 21:45:00|16400|16332|16400|16332|16400|16332|16399|16332|1
1604613000000|2020-11-05 21:50:00|16399||16400||16400||16399||9
1604613300000|2020-11-05 21:55:00|16399||16399||16400||16399||50
1604614500000|2020-11-05 22:15:00|||||||||2
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||3
1604616600000|2020-11-05 22:50:00|16400|16340|16400|16332|16400|16340|16400|16332|0
1604616900000|2020-11-05 22:55:00|||||||||4
1604617200000|2020-11-05 23:00:00|16500|16300|16500|16300|16500|16300|16500|16300|37
1604619000000|2020-11-05 23:30:00|||||||||5
1604619600000|2020-11-05 23:40:00|16330|16212|16320|16212|16500|16212|16298|16212|142
1604619900000|2020-11-05 23:45:00|16319||16300||16319||16234||203
1604620200000|2020-11-05 23:50:00|16319||16300||16319||16300||0
1604620500000|2020-11-05 23:55:00|16400||16300||16400||16300||0
1604620800000|2020-11-06 00:00:00|16397|16085|16320|16085|16397|16214|16212|16085|163
1604621100000|2020-11-06 00:05:00|||||||||40
1604621400000|2020-11-06 00:10:00||16100||16100||16100||16100|5
1604621700000|2020-11-06 00:15:00|16400|16205|16400|16205|16500|16205|16400|16205|16
1604622300000|2020-11-06 00:25:00||16200||16200||16200||16200|122
1604622600000|2020-11-06 00:30:00||16085||16085||16085||16085|50
1604622900000|2020-11-06 00:35:00|16350||16320||16350||16320||0
1604623200000|2020-11-06 00:40:00|||||||||1
1604623500000|2020-11-06 00:45:00||16086||16086||16086||16086|0
1604623800000|2020-11-06 00:50:00|||||||||39
1604624100000|2020-11-06 00:55:00|16300||16300||16300||16300||1
1604653200000|2020-11-06 09:00:00|17800|15000|16489|15952|17800|16166|16310|15000|0
1604653500000|2020-11-06 09:05:00|16264|16149|16489|16149|16489|16157|16249|15952|1
1604653800000|2020-11-06 09:10:00|16254|15952|16488|16166|16489|16166|16253|15952|2
1604654100000|2020-11-06 09:15:00|16489|16164|16488|16151|16489|16167|16219|15952|0
1604654400000|2020-11-06 09:20:00|16489|15952|16488|16145|16489|16160|16221|15952|0
1604654700000|2020-11-06 09:25:00|16489|16144|16488|16154|16489|16158|16232|15952|0
1604655000000|2020-11-06 09:30:00|16504|16155|16488|16145|16504|16159|16241|15903|0
1604655300000|2020-11-06 09:35:00|16504|16143|16503|16131|16504|16144|16234|15903|0
1604655600000|2020-11-06 09:40:00|16232|15904|16503|16142|16504|16143|16232|15903|0
1604655900000|2020-11-06 09:45:00|16504|15904|16503|16143|16504|16145|16243|15903|0
1604656200000|2020-11-06 09:50:00|16504|16142|16503|16127|16504|16145|16242|15903|0
1604656500000|2020-11-06 09:55:00|16225|16124|16503|16122|16504|16132|16218|15903|0
1604656800000|2020-11-06 10:00:00|16504|16121|16379|16108|16504|16124|16202|15903|0
1604657100000|2020-11-06 10:05:00|16380|16106|16379|16115|16380|16115|16201|15903|0
1604657400000|2020-11-06 10:10:00|16210|15903|16379|16126|16468|16129|16209|15903|0
1604657700000|2020-11-06 10:15:00|16468|16124|16467|16127|16468|16132|16228|15904|0
1604658000000|2020-11-06 10:20:00|16468|16125|16467|16142|16468|16143|16222|15900|0
1604658300000|2020-11-06 10:25:00|16468|15909|16467|16145|16468|16146|16230|15908|0
1604658600000|2020-11-06 10:30:00|16240|15909|16467|16152|16468|16158|16239|15908|0
1604658900000|2020-11-06 10:35:00|16251|15908|16467|16163|16468|16163|16251|15908|0
1604659200000|2020-11-06 10:40:00|16256|15958|16467|16165|16468|16166|16256|15958|0
1604659500000|2020-11-06 10:45:00|16265|15909|16559|16169|16560|16172|16262|15900|0
1604659800000|2020-11-06 10:50:00|16270|15909|16560|16166|16560|16175|16267|15900|0
1604660100000|2020-11-06 10:55:00|16267|16168|16560|16155|16560|16168|16255|15900|0
1604660400000|2020-11-06 11:00:00|16559|16156|16559|16171|16560|16172|16259|15900|0
1604660700000|2020-11-06 11:05:00|16273|16169|16559|16174|16559|16174|16268|15900|0
1604661000000|2020-11-06 11:10:00|16271|15900|16559|16171|16560|16175|16269|15900|0
1604661300000|2020-11-06 11:15:00|16560|16172|16559|16171|16560|16175|16272|15900|0
1604661600000|2020-11-06 11:20:00|16560|16168|16559|16175|16560|16180|16275|15900|0
1604661900000|2020-11-06 11:25:00|16560|16168|16559|16171|16560|16174|16265|15900|0
1604662200000|2020-11-06 11:30:00|16560|16169|16274|16178|16560|16178|16271|15900|0
1604662500000|2020-11-06 11:35:00|16276|16180|16277|16181|16560|16181|16276|15900|0
1604662800000|2020-11-06 11:40:00|16559|15900|16559|16158|16560|16181|16271|15900|0
1604663100000|2020-11-06 11:45:00|16280|15900|16559|16168|16560|16181|16269|15900|0
1604663400000|2020-11-06 11:50:00|16560|15900|16559|16171|16560|16175|16264|15900|0
1604663700000|2020-11-06 11:55:00|16560|16169|16559|16170|16560|16173|16262|15900|0
1604664000000|2020-11-06 12:00:00|16500|16178|16498|16183|16500|16184|16271|16100|34
1604664300000|2020-11-06 12:05:00|16275|16184|16499|16262|16500|16266|16275|16150|15
1604664600000|2020-11-06 12:10:00|16500|16246|16499|16250|16500|16260|16276|16150|12
1604664900000|2020-11-06 12:15:00|16500|16150|16499|16242|16500|16250|16296|16150|10
1604665200000|2020-11-06 12:20:00|16500|16236|16499|16242|16500|16244|16293|16150|80
1604665500000|2020-11-06 12:25:00|16500|16240|16499|16236|16500|16241|16285|16150|60
1604665800000|2020-11-06 12:30:00|16500|16150|16399|16228|16500|16228|16284|16150|0
1604666100000|2020-11-06 12:35:00|16400|16150|16399|16223|16400|16223|16267|16150|15
1604666400000|2020-11-06 12:40:00|16400||16400||16400||16263||0
1604666700000|2020-11-06 12:45:00|16399|16150|16400|16227|16400|16243|16253|16150|100
1604667000000|2020-11-06 12:50:00|16275|16150|16399|16230|16400|16230|16273|16150|8
1604667300000|2020-11-06 12:55:00|16400||16399||16400||16280||5
1604667600000|2020-11-06 13:00:00|16280|16150|16384|16150|16399|16175|16239|16150|412
1604667900000|2020-11-06 13:05:00|16385|16171|16385|16150|16400|16171|16248|16150|55
1604668200000|2020-11-06 13:10:00|16300||16300||16300||16300||6
1604668500000|2020-11-06 13:15:00|16234|16151|16300|16151|16300|16151|16227|16151|325
1604668800000|2020-11-06 13:20:00|||||||||52
1604669100000|2020-11-06 13:25:00|16299||16250||16299||16250||11
1604669400000|2020-11-06 13:30:00|16288|16206|16400|16290|16400|16290|16288|16206|633
1604669700000|2020-11-06 13:35:00|16399||16399||16399||16399||0
1604670300000|2020-11-06 13:45:00|16400|16295|16399|16318|16400|16318|16399|16295|11
1604670600000|2020-11-06 13:50:00|16400|16331|16399|16331|16400|16342|16399|16331|18
1604670900000|2020-11-06 13:55:00|||||||||2
1604671200000|2020-11-06 14:00:00|||||||||5
1604671500000|2020-11-06 14:05:00|||||||||12
1604671800000|2020-11-06 14:10:00|16400|16333|16400|16333|16400|16333|16400|16333|616
1604672100000|2020-11-06 14:15:00|16385||16360||16400||16360||130
1604672400000|2020-11-06 14:20:00|16400|16346|16399|16346|16400|16346|16378|16346|234
1604672700000|2020-11-06 14:25:00|16385|16315|16387|16346|16387|16346|16385|16315|43
1604673000000|2020-11-06 14:30:00|16372|16330|16370|16339|16397|16387|16266|16250|29143
1604673300000|2020-11-06 14:35:00|16369|16338|16330|16312|16378|16351|16314|16301|9130
1604673600000|2020-11-06 14:40:00|16329|16311|16339|16328|16382|16364|16321|16301|10384
1604673900000|2020-11-06 14:45:00|16341|16329|16350|16340|16395|16378|16340|16326|12669
1604674200000|2020-11-06 14:50:00|16351|16335|16352|16340|16371|16355|16336|16322|5016
1604674500000|2020-11-06 14:55:00|16359|16344|16350|16339|16379|16372|16333|16319|13013
1604674800000|2020-11-06 15:00:00|16358|16340|16373|16361|16398|16389|16355|16340|20318
1604675100000|2020-11-06 15:05:00|16372|16360|16418|16412|16423|16417|16356|16345|32892
1604675400000|2020-11-06 15:10:00|16422|16413|16404|16391|16430|16424|16388|16381|15902
1604675700000|2020-11-06 15:15:00|16405|16390|16375|16363|16405|16398|16361|16352|10889
1604676000000|2020-11-06 15:20:00|16374|16364|16359|16350|16388|16370|16347|16342|17183
1604676300000|2020-11-06 15:25:00|16358|16345|16309|16303|16358|16345|16307|16302|15076
1604676600000|2020-11-06 15:30:00|16308|16300|16290|16276|16312|16305|16283|16275|11211
1604676900000|2020-11-06 15:35:00|16287|16277|16268|16260|16305|16296|16267|16256|10695
1604677200000|2020-11-06 15:40:00|16267|16257|16284|16274|16297|16285|16260|16250|18243
1604677500000|2020-11-06 15:45:00|16278|16269|16304|16299|16305|16299|16276|16268|11449
1604677800000|2020-11-06 15:50:00|16303|16296|16287|16280|16310|16305|16281|16276|13005
1604678100000|2020-11-06 15:55:00|16286|16276|16220|16199|16299|16292|16164|16150|50316
1604678400000|2020-11-06 16:00:00|16218|16201|16285|16276|16299|16283|16211|16199|11232
1604678700000|2020-11-06 16:05:00|16284|16274|16320|16305|16320|16310|16270|16250|5288
1604679000000|2020-11-06 16:10:00|16314|16310|16287|16271|16314|16310|16283|16264|6804
1604679300000|2020-11-06 16:15:00|16289|16272|16299|16289|16312|16303|16266|16258|8930
1604679600000|2020-11-06 16:20:00|16298|16293|16277|16269|16307|16293|16273|16259|7935
1604679900000|2020-11-06 16:25:00|16276|16268|16279|16260|16286|16283|16261|16250|7643
1604680200000|2020-11-06 16:30:00|16278|16261|16268|16259|16278|16264|16253|16244|12790
1604680500000|2020-11-06 16:35:00|16267|16251|16271|16267|16284|16279|16258|16249|11848
1604680800000|2020-11-06 16:40:00|16270|16263|16266|16257|16274|16270|16258|16250|8039
1604681100000|2020-11-06 16:45:00|16265|16256|16255|16248|16276|16270|16246|16233|7493
1604681400000|2020-11-06 16:50:00|16256|16249|16281|16268|16305|16299|16255|16249|8979
1604681700000|2020-11-06 16:55:00|16278|16264|16290|16281|16294|16285|16269|16259|4989
1604682000000|2020-11-06 17:00:00|16289|16276|16275|16271|16297|16292|16274|16271|4244
1604682300000|2020-11-06 17:05:00|16274|16270|16261|16254|16274|16270|16255|16250|5998
1604682600000|2020-11-06 17:10:00|16257|16253|16233|16224|16261|16253|16225|16220|7718
1604682900000|2020-11-06 17:15:00|16238|16225|16254|16246|16255|16246|16232|16220|4160
1604683200000|2020-11-06 17:20:00|16253|16251|16248|16239|16277|16273|16239|16234|6615
1604683500000|2020-11-06 17:25:00|16247|16240|16238|16229|16247|16242|16228|16224|6258
1604683800000|2020-11-06 17:30:00|16237|16228|16230|16223|16245|16239|16226|16218|5399
1604684100000|2020-11-06 17:35:00|16229|16220|16213|16207|16232|16225|16206|16200|6197
1604684400000|2020-11-06 17:40:00|16212|16208|16226|16220|16231|16223|16208|16203|5985
1604684700000|2020-11-06 17:45:00|16225|16219|16216|16210|16226|16220|16206|16203|9492
1604685000000|2020-11-06 17:50:00|16220|16211|16223|16218|16238|16234|16220|16211|7743
1604685300000|2020-11-06 17:55:00|16222|16219|16196|16191|16222|16220|16192|16185|8240
1604685600000|2020-11-06 18:00:00|16195|16193|16197|16193|16206|16201|16187|16185|5127
1604685900000|2020-11-06 18:05:00|16196|16194|16199|16190|16206|16201|16188|16185|4872
1604686200000|2020-11-06 18:10:00|16198|16194|16224|16217|16225|16217|16198|16190|5742
1604686500000|2020-11-06 18:15:00|16223|16216|16225|16219|16230|16223|16215|16209|6866
1604686800000|2020-11-06 18:20:00|16223|16217|16211|16203|16223|16217|16208|16202|4713
1604687100000|2020-11-06 18:25:00|16212|16204|16224|16219|16232|16224|16212|16204|4770
1604687400000|2020-11-06 18:30:00|16223|16218|16208|16203|16225|16221|16206|16202|17556
1604687700000|2020-11-06 18:35:00|16207|16204|16225|16219|16232|16225|16207|16203|4925
1604688000000|2020-11-06 18:40:00|16224|16218|16220|16215|16225|16221|16208|16201|9116
1604688300000|2020-11-06 18:45:00|16219|16214|16256|16250|16257|16251|16215|16210|5653
1604688600000|2020-11-06 18:50:00|16255|16248|16269|16264|16270|16267|16254|16248|7199
1604688900000|2020-11-06 18:55:00|16268|16265|16278|16269|16281|16274|16262|16257|10181
1604689200000|2020-11-06 19:00:00|16277|16270|16279|16272|16292|16284|16273|16267|6022
1604689500000|2020-11-06 19:05:00|16281|16273|16303|16299|16304|16299|16279|16273|3114
1604689800000|2020-11-06 19:10:00|16302|16298|16312|16307|16313|16307|16290|16281|6151
1604690100000|2020-11-06 19:15:00|16311|16305|16333|16327|16340|16332|16307|16303|10124
1604690400000|2020-11-06 19:20:00|16332|16325|16346|16333|16350|16347|16323|16316|10982
1604690700000|2020-11-06 19:25:00|16345|16328|16353|16344|16355|16349|16327|16319|11022
1604691000000|2020-11-06 19:30:00|16357|16346|16339|16334|16362|16353|16339|16333|9777
1604691300000|2020-11-06 19:35:00|16340|16337|16316|16311|16342|16340|16316|16309|5607
1604691600000|2020-11-06 19:40:00|16317|16310|16301|16297|16322|16318|16295|16293|9857
1604691900000|2020-11-06 19:45:00|16302|16298|16310|16305|16317|16312|16298|16292|3598
1604692200000|2020-11-06 19:50:00|16309|16306|16312|16305|16322|16313|16305|16300|3686
1604692500000|2020-11-06 19:55:00|16311|16306|16320|16311|16326|16318|16308|16301|6984
1604692800000|2020-11-06 20:00:00|16319|16312|16300|16291|16320|16312|16283|16277|5096
1604693100000|2020-11-06 20:05:00|16299|16290|16300|16294|16305|16299|16287|16283|5278
1604693400000|2020-11-06 20:10:00|16299|16292|16315|16308|16320|16312|16295|16289|4941
1604693700000|2020-11-06 20:15:00|16314|16309|16329|16321|16329|16323|16302|16296|8793
1604694000000|2020-11-06 20:20:00|16328|16322|16326|16320|16338|16333|16315|16311|14279
1604694300000|2020-11-06 20:25:00|16325|16321|16351|16342|16355|16349|16325|16320|9157
1604694600000|2020-11-06 20:30:00|16349|16338|16366|16361|16366|16362|16340|16333|11583
1604694900000|2020-11-06 20:35:00|16365|16362|16353|16349|16369|16366|16342|16338|19599
1604695200000|2020-11-06 20:40:00|16352|16350|16358|16352|16360|16359|16347|16340|32411
1604695500000|2020-11-06 20:45:00|16357|16351|16371|16363|16378|16372|16354|16348|56318
1604695800000|2020-11-06 20:50:00|16376|16361|16346|16339|16388|16379|16344|16339|25644
1604696100000|2020-11-06 20:55:00|16345|16337|16302|16299|16345|16339|16279|16278|74911
1604696400000|2020-11-06 21:00:00|16309|16293|16479|16211|16530|16293|16309|16175|35941
1604696700000|2020-11-06 21:05:00|16480|16210|16447|16211|16500|16211|16447|16210|31
1604697000000|2020-11-06 21:10:00|16448|16210|16447|16211|16448|16211|16447|16210|2
1604697300000|2020-11-06 21:15:00|16448|16210|16447|16250|16448|16250|16391|16210|12
1604697600000|2020-11-06 21:20:00|16448|16249|16448|16249|16448|16250|16447|16249|23
1604697900000|2020-11-06 21:25:00|16447|16250|16400|16300|16447|16300|16399|16249|25
1604698200000|2020-11-06 21:30:00|16399||16399||16400||16399||0
1604698500000|2020-11-06 21:35:00|16400|16301|16400|16300|16400|16301|16399|16300|1
1604698800000|2020-11-06 21:40:00|16399|16301|16400|16300|16400|16303|16399|16300|22
1604699100000|2020-11-06 21:45:00|16399|16301|16399|16301|16400|16301|16399|16300|1
1604699400000|2020-11-06 21:50:00|16400|16300|16400|16300|16400|16301|16399|16300|0
1604699700000|2020-11-06 21:55:00|16399|16301|16400|16300|16400|16301|16399|16300|20
1604912400000|2020-11-09 09:00:00|16593|16480|17099|16360|17099|16480|16593|16360|134
1604912700000|2020-11-09 09:05:00|16611|16500|16622|16533|17099|16533|16611|16360|100
1604913000000|2020-11-09 09:10:00|16600|16500|16935|16500|16935|16540|16600|16500|133
1604913300000|2020-11-09 09:15:00|16633|16536|16934|16500|16935|16539|16627|16500|0
1604913600000|2020-11-09 09:20:00|16631|16538|16622|16500|16934|16539|16622|16500|0
1604913900000|2020-11-09 09:25:00|16927|16531|16927|16500|16927|16536|16628|16500|0
1604914200000|2020-11-09 09:30:00|16934|16537|16934|16500|16934|16537|16629|16500|0
1604914500000|2020-11-09 09:35:00|16631|16538|16934|16500|16934|16538|16630|16500|10
1604914800000|2020-11-09 09:40:00|16631|16535|16625|16500|16934|16538|16625|16500|4
1604915100000|2020-11-09 09:45:00|16624||16603||16625||16603||0
1604915400000|2020-11-09 09:50:00|16604|16512|16917|16500|16917|16514|16600|16500|0
1604915700000|2020-11-09 09:55:00|16616||16620||16917||16616||5
1604916000000|2020-11-09 10:00:00|16621|16530|16621|16530|16621|16530|16620|16530|0
1604916300000|2020-11-09 10:05:00|16620||16623||16623||16619||1
1604916600000|2020-11-09 10:10:00|16690||16689||16802||16619||1
1604916900000|2020-11-09 10:15:00|16690||16618||16802||16618||0
1604917200000|2020-11-09 10:20:00|16690||16802||16802||16609||0
1604917500000|2020-11-09 10:25:00|16690||16690||16690||16609||0
1604917800000|2020-11-09 10:30:00|16611||16612||16802||16610||0
1604918100000|2020-11-09 10:35:00|16611||16611||16690||16611||0
1604918400000|2020-11-09 10:40:00|16690||16611||16690||16609||0
1604918700000|2020-11-09 10:45:00|16612|16550|16612|16550|16612|16550|16612|16550|0
1604919000000|2020-11-09 10:50:00|||||||||10
1604919300000|2020-11-09 10:55:00|16616|16539|16620|16543|16620|16543|16616|16530|0
1604919600000|2020-11-09 11:00:00|16624|16530|16625|16530|16625|16532|16624|16530|0
1604919900000|2020-11-09 11:05:00|16623|16531|16623|16550|16623|16550|16623|16531|0
1604920200000|2020-11-09 11:10:00|16629||16629||16629||16629||0
1604920500000|2020-11-09 11:15:00|16628||16623||16628||16619||0
1604920800000|2020-11-09 11:20:00|16620||16612||16620||16612||0
1604921100000|2020-11-09 11:25:00|16800|16528|16610|16527|16800|16528|16610|16527|138
1604921400000|2020-11-09 11:30:00|16609|16525|16543|16457|16802|16526|16522|16350|173
1604921700000|2020-11-09 11:35:00|16542|16480|16598|16480|16606|16480|16542|16350|300
1604922000000|2020-11-09 11:40:00|16597||16596||16600||16596||0
1604922300000|2020-11-09 11:45:00|16690|16350|17099|16350|17200|16480|16689|16350|27
1604922600000|2020-11-09 11:50:00|17098|16480|17200|16481|17200|16884|16736|16300|801
1604922900000|2020-11-09 11:55:00|17098|16800|17299|17179|17300|17179|16962|16800|744
1604923200000|2020-11-09 12:00:00|17231|17136|17200|17000|17296|17136|16700|16400|4345
1604923500000|2020-11-09 12:05:00|17296|17043|17140|17107|17296|17107|17050|16750|1007
1604923800000|2020-11-09 12:10:00|17296|17030|17250|17167|17300|17167|17249|17030|2617
1604924100000|2020-11-09 12:15:00|17249|17168|17200|17168|17250|17168|17200|17168|53
1604924400000|2020-11-09 12:20:00|17191|17167|17170|17168|17200|17168|17170|17030|5098
1604924700000|2020-11-09 12:25:00|17200||17246||17300||17170||1426
1604925000000|2020-11-09 12:30:00|17200|16975|17199|17116|17200|17116|17110|16975|2151
1604925300000|2020-11-09 12:35:00|17200|17134|17300|17116|17427|17300|17200|17116|2870
1604925600000|2020-11-09 12:40:00|17289|17291|17350|17200|17350|17335|17200|16975|2817
1604925900000|2020-11-09 12:45:00|17349|17210|17325|17260|17349|17260|17260|17200|590
1604926200000|2020-11-09 12:50:00|17292|17000|17325|17000|17325|17000|17285|17000|2666
1604926500000|2020-11-09 12:55:00|17330|17250|17400|17300|17400|17345|17327|17250|1190
1604926800000|2020-11-09 13:00:00|17350|17168|17260|17175|17400|17218|17260|17168|5279
1604927100000|2020-11-09 13:05:00|17288|17210|17300|17200|17346|17300|17288|17175|1340
1604927400000|2020-11-09 13:10:00|17299|17220|17300|17249|17300|17249|17299|17200|1431
1604927700000|2020-11-09 13:15:00|17295||17300||17300||17295||138
1604928000000|2020-11-09 13:20:00||17250||17275||17275||17250|368
1604928300000|2020-11-09 13:25:00|17288|17250|17289|17250|17300|17275|17275|17250|7991
1604928600000|2020-11-09 13:30:00|17275|17255|17300|17260|17300|17290|17275|17250|5476
1604928900000|2020-11-09 13:35:00|17294|17250|17200|17040|17294|17250|17200|16750|3822
1604929200000|2020-11-09 13:40:00|17100|16751|17100|16751|17100|17079|17100|16751|5371
1604929500000|2020-11-09 13:45:00|17084|16754|17199|16930|17199|17100|17013|16754|2257
1604929800000|2020-11-09 13:50:00|17200|16987|17257|16930|17275|17204|17200|16930|5031
1604930100000|2020-11-09 13:55:00|17250|17200|17272|17200|17272|17266|17231|17200|5094
1604930400000|2020-11-09 14:00:00|17250|17205|17330|17302|17330|17302|17250|17200|9907
1604930700000|2020-11-09 14:05:00|17315|17304|17500|17430|17500|17480|17315|17200|10315
1604931000000|2020-11-09 14:10:00|17490|17475|17500|17486|17500|17486|17430|17200|8995
1604931300000|2020-11-09 14:15:00|17450|17410|17480|17450|17589|17500|17415|17400|9517
1604931600000|2020-11-09 14:20:00|17500|17454|17600|17000|17600|17474|17450|17000|1126
1604931900000|2020-11-09 14:25:00|17450|17301|17470|17233|17500|17470|17366|17200|3330
1604932200000|2020-11-09 14:30:00|17500|17234|17461|17408|17500|17423|17329|17200|10924
1604932500000|2020-11-09 14:35:00|17416|17416|17136|17103|17580|17543|17072|17049|238259
1604932800000|2020-11-09 14:40:00|17135|17110|17043|17019|17153|17143|17035|17001|81972
1604933100000|2020-11-09 14:45:00|17030|17018|16871|16843|17078|17066|16868|16840|123395
1604933400000|2020-11-09 14:50:00|16870|16844|16858|16835|16920|16878|16833|16815|96187
1604933700000|2020-11-09 14:55:00|16852|16845|16838|16804|16920|16891|16787|16769|64140
1604934000000|2020-11-09 15:00:00|16837|16805|16841|16809|16850|16830|16749|16715|85170
1604934300000|2020-11-09 15:05:00|16836|16810|16750|16717|16841|16822|16714|16700|39986
1604934600000|2020-11-09 15:10:00|16749|16718|16699|16678|16749|16740|16673|16646|46806
1604934900000|2020-11-09 15:15:00|16695|16679|16723|16702|16726|16710|16655|16639|50029
1604935200000|2020-11-09 15:20:00|16722|16706|16680|16665|16734|16716|16657|16645|25315
1604935500000|2020-11-09 15:25:00|16685|16667|16696|16677|16734|16718|16680|16667|24076
1604935800000|2020-11-09 15:30:00|16691|16678|16627|16613|16700|16680|16614|16600|36751
1604936100000|2020-11-09 15:35:00|16620|16612|16553|16540|16627|16612|16553|16540|38186
1604936400000|2020-11-09 15:40:00|16547|16533|16607|16590|16612|16601|16535|16517|30459
1604936700000|2020-11-09 15:45:00|16606|16591|16606|16590|16613|16602|16558|16551|24655
1604937000000|2020-11-09 15:50:00|16608|16594|16615|16595|16648|16636|16591|16585|27718
1604937300000|2020-11-09 15:55:00|16614|16596|16626|16604|16653|16630|16560|16554|25246
1604937600000|2020-11-09 16:00:00|16613|16605|16597|16577|16667|16654|16590|16577|25941
1604937900000|2020-11-09 16:05:00|16596|16578|16650|16632|16657|16632|16596|16577|20772
1604938200000|2020-11-09 16:10:00|16657|16628|16581|16568|16657|16638|16578|16562|16425
1604938500000|2020-11-09 16:15:00|16576|16563|16571|16559|16635|16620|16553|16538|18142
1604938800000|2020-11-09 16:20:00|16578|16562|16641|16624|16641|16624|16565|16549|18453
1604939100000|2020-11-09 16:25:00|16632|16622|16617|16598|16650|16640|16580|16565|20986
1604939400000|2020-11-09 16:30:00|16621|16599|16621|16605|16632|16623|16603|16594|17076
1604939700000|2020-11-09 16:35:00|16620|16606|16614|16601|16655|16637|16595|16580|35107
1604940000000|2020-11-09 16:40:00|16607|16598|16614|16596|16626|16607|16555|16543|21327
1604940300000|2020-11-09 16:45:00|16611|16597|16592|16575|16615|16607|16559|16544|32352
1604940600000|2020-11-09 16:50:00|16588|16576|16558|16547|16597|16583|16545|16535|49428
1604940900000|2020-11-09 16:55:00|16555|16546|16580|16570|16599|16587|16548|16540|40730
1604941200000|2020-11-09 17:00:00|16590|16572|16655|16632|16657|16651|16590|16572|22151
1604941500000|2020-11-09 17:05:00|16654|16633|16675|16659|16677|16667|16609|16599|21664
1604941800000|2020-11-09 17:10:00|16680|16660|16701|16686|16711|16701|16641|16627|36061
1604942100000|2020-11-09 17:15:00|16700|16685|16683|16665|16702|16690|16658|16651|20745
1604942400000|2020-11-09 17:20:00|16688|16667|16710|16693|16727|16711|16686|16667|19757
1604942700000|2020-11-09 17:25:00|16717|16694|16777|16767|16779|16770|16716|16694|34377
1604943000000|2020-11-09 17:30:00|16773|16768|16784|16771|16794|16780|16754|16747|16601
1604943300000|2020-11-09 17:35:00|16783|16770|16795|16784|16800|16792|16774|16764|11523
1604943600000|2020-11-09 17:40:00|16794|16787|16799|16789|16800|16793|16763|16756|16533
1604943900000|2020-11-09 17:45:00|16800|16792|16772|16758|16808|16794|16757|16748|13674
1604944200000|2020-11-09 17:50:00|16771|16759|16776|16763|16776|16769|16725|16712|14643
1604944500000|2020-11-09 17:55:00|16770|16756|16761|16747|16776|16768|16727|16719|16171
1604944800000|2020-11-09 18:00:00|16762|16748|16778|16766|16785|16771|16758|16747|14695
1604945100000|2020-11-09 18:05:00|16782|16768|16805|16794|16808|16799|16779|16766|10774
1604945400000|2020-11-09 18:10:00|16804|16793|16823|16808|16837|16824|16792|16781|13645
1604945700000|2020-11-09 18:15:00|16822|16809|16808|16788|16837|16821|16796|16787|18376
1604946000000|2020-11-09 18:20:00|16807|16787|16770|16750|16808|16790|16755|16746|12531
1604946300000|2020-11-09 18:25:00|16759|16753|16796|16776|16797|16779|16759|16748|18042
1604946600000|2020-11-09 18:30:00|16795|16779|16786|16776|16823|16811|16779|16775|27158
1604946900000|2020-11-09 18:35:00|16791|16777|16740|16725|16793|16781|16737|16722|15463
1604947200000|2020-11-09 18:40:00|16734|16732|16758|16745|16765|16752|16721|16712|17812
1604947500000|2020-11-09 18:45:00|16762|16746|16757|16746|16789|16774|16751|16734|11831
1604947800000|2020-11-09 18:50:00|16754|16743|16753|16731|16761|16748|16715|16700|11596
1604948100000|2020-11-09 18:55:00|16751|16734|16758|16741|16765|16751|16736|16725|10093
1604948400000|2020-11-09 19:00:00|16763|16742|16742|16729|16771|16757|16722|16706|16463
1604948700000|2020-11-09 19:05:00|16736|16728|16754|16743|16776|16765|16730|16728|12507
1604949000000|2020-11-09 19:10:00|16755|16744|16744|16736|16758|16749|16728|16709|8704
1604949300000|2020-11-09 19:15:00|16743|16737|16732|16720|16758|16743|16728|16717|13494
1604949600000|2020-11-09 19:20:00|16731|16725|16736|16718|16736|16727|16695|16686|19932
1604949900000|2020-11-09 19:25:00|16732|16712|16753|16736|16755|16745|16707|16701|25721
1604950200000|2020-11-09 19:30:00|16750|16737|16733|16717|16760|16746|16724|16716|15129
1604950500000|2020-11-09 19:35:00|16732|16714|16748|16731|16763|16752|16730|16711|10330
1604950800000|2020-11-09 19:40:00|16747|16732|16745|16731|16756|16747|16720|16712|20546
1604951100000|2020-11-09 19:45:00|16744|16732|16721|16710|16744|16732|16698|16687|13989
1604951400000|2020-11-09 19:50:00|16718|16714|16715|16703|16739|16727|16692|16682|15380
1604951700000|2020-11-09 19:55:00|16716|16706|16708|16693|16731|16719|16706|16691|16517
1604952000000|2020-11-09 20:00:00|16710|16697|16660|16651|16710|16698|16660|16651|39743
1604952300000|2020-11-09 20:05:00|16657|16652|16643|16624|16670|16654|16623|16620|23057
1604952600000|2020-11-09 20:10:00|16642|16625|16635|16620|16651|16639|16624|16614|17730
1604952900000|2020-11-09 20:15:00|16632|16621|16630|16615|16688|16674|16625|16613|16865
1604953200000|2020-11-09 20:20:00|16634|16616|16650|16640|16656|16645|16594|16586|19033
1604953500000|2020-11-09 20:25:00|16649|16636|16608|16599|16650|16643|16590|16579|15773
1604953800000|2020-11-09 20:30:00|16613|16600|16619|16612|16665|16655|16613|16600|20466
1604954100000|2020-11-09 20:35:00|16620|16613|16657|16649|16659|16650|16619|16612|19839
1604954400000|2020-11-09 20:40:00|16656|16650|16608|16597|16656|16650|16588|16583|35606
1604954700000|2020-11-09 20:45:00|16600|16600|16518|16509|16608|16600|16514|16505|87950
1604955000000|2020-11-09 20:50:00|16514|16508|16421|16408|16518|16508|16421|16408|144387
1604955300000|2020-11-09 20:55:00|16420|16410|16343|16331|16420|16418|16321|16312|257514
1604955600000|2020-11-09 21:00:00|16350|16332|16700|16320|17008|16338|16342|16200|25365
1604955900000|2020-11-09 21:05:00|16575|16347|16575|16347|16575|16347|16573|16347|494
1604956200000|2020-11-09 21:10:00|16540||16575||16575||16540||8911
1604956500000|2020-11-09 21:15:00|||||||||21
1604956800000|2020-11-09 21:20:00|16534||16534||16534||16534||6
1604957100000|2020-11-09 21:25:00||16400||16400||16400||16400|4
1604957400000|2020-11-09 21:30:00|16532||16532||16534||16532||303
1604957700000|2020-11-09 21:35:00|16534|16347|16534|16347|16534|16347|16505|16347|116
1604958000000|2020-11-09 21:40:00|||||||||818
1604958600000|2020-11-09 21:50:00|||||||||25
1604958900000|2020-11-09 21:55:00|||||||||1
1604959500000|2020-11-09 22:05:00|16500|16400|16500|16400|16500|16400|16500|16400|1
1604959800000|2020-11-09 22:10:00||16350||16350||16350||16350|7
1604960100000|2020-11-09 22:15:00|16499|16380|16500|16380|16500|16380|16499|16380|17
1604960400000|2020-11-09 22:20:00|||||||||101
1604961000000|2020-11-09 22:30:00|16499||16499||16499||16499||76
1604961300000|2020-11-09 22:35:00|||||||||6
1604961900000|2020-11-09 22:45:00|||||||||1
1604962200000|2020-11-09 22:50:00|||||||||1
1604962500000|2020-11-09 22:55:00|||||||||2
1604962800000|2020-11-09 23:00:00|16500||16500||16500||16500||20
1604963100000|2020-11-09 23:05:00|16499|16430|16418|16380|16499|16430|16418|16380|23
1604963400000|2020-11-09 23:10:00|||||||||42
1604963700000|2020-11-09 23:15:00||16350||16354||16354||16350|10
1604964000000|2020-11-09 23:20:00|16498|16360|16498|16370|16499|16450|16450|16354|110
1604964600000|2020-11-09 23:30:00|16499|16450|16534|16450|16534|16450|16499|16450|208
1604964900000|2020-11-09 23:35:00||16370||16460||16460||16370|0
1604965500000|2020-11-09 23:45:00||16470||16470||16470||16470|98
1604965800000|2020-11-09 23:50:00|16532|16460|16534|16354|16534|16460|16532|16354|262
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00||16347||16347||16347||16347|270
1604967600000|2020-11-10 00:20:00|16305|16320|16534|16025|16534|16320|16276|16025|780
1604968200000|2020-11-10 00:30:00||16214||16200||16215||16200|62
1604968800000|2020-11-10 00:40:00||16225||16225||16225||16225|3
1604969100000|2020-11-10 00:45:00|16442|16201|16442|16201|16442|16442|16442|16201|1000
1604969400000|2020-11-10 00:50:00|16300|16300|16442|16301|16442|16301|16300|16201|161
1604969700000|2020-11-10 00:55:00||16299||16299||16299||16299|1
1604998800000|2020-11-10 09:00:00|17800|15058|16661|16119|17800|16119|16421|15058|0
1604999100000|2020-11-10 09:05:00|16414|15900|16713|16085|17000|16085|16414|15900|0
1604999400000|2020-11-10 09:10:00|16440||16713||16713||16439||0
1604999700000|2020-11-10 09:15:00|16461|15923|16746|16117|17000|16117|16460|15800|1
1605000000000|2020-11-10 09:20:00|16950|15900|16740|16111|16950|16111|16503|15900|0
1605000300000|2020-11-10 09:25:00|16504|15900|17000|15923|17000|16103|16496|15800|0
1605000600000|2020-11-10 09:30:00|16950|15800|17000|15900|17000|15923|16950|15800|0
1605000900000|2020-11-10 09:35:00|16950|15800|17000|15923|17000|15923|16950|15800|0
1605001200000|2020-11-10 09:40:00|16950|15800|16950|15900|17000|15923|16464|15800|0
1605001500000|2020-11-10 09:45:00|17000|15800|17000|15900|17000|16355|16454|15800|0
1605001800000|2020-11-10 09:50:00|16950|15800|17000|15923|17000|16000|16950|15800|0
1605002100000|2020-11-10 09:55:00|16950|15800|17000|15800|17000|16000|16560|15800|0
1605002400000|2020-11-10 10:00:00|16950|15900|16950|15900|17000|15923|16548|15800|0
1605002700000|2020-11-10 10:05:00|17000|15923|16945|15900|17376|15923|16480|15800|164
1605003000000|2020-11-10 10:10:00||15800||15900||15923||15800|0
1605003300000|2020-11-10 10:15:00||15923||15900||15923||15800|0
1605003600000|2020-11-10 10:20:00||15800||15900||15923||15800|0
1605003900000|2020-11-10 10:25:00||15800||15800||15923||15800|0
1605004200000|2020-11-10 10:30:00||15900||15900||15923||15800|0
1605004500000|2020-11-10 10:35:00||15800||15900||15923||15800|0
1605004800000|2020-11-10 10:40:00||15800||15900||15923||15800|0
1605005100000|2020-11-10 10:45:00||15800||15900||15923||15800|0
1605005400000|2020-11-10 10:50:00|16365|15800|16945|15900|16945|16311|16365|15800|0
1605005700000|2020-11-10 10:55:00||15800||15900||15923||15800|0
1605006000000|2020-11-10 11:00:00||15800||15900||15900||15800|6
1605006300000|2020-11-10 11:05:00||15800||15900||15900||15800|0
1605006600000|2020-11-10 11:10:00||15800||15900||15900||15800|0
1605006900000|2020-11-10 11:15:00||15800||15900||15900||15800|0
1605007200000|2020-11-10 11:20:00||15800||15900||15900||15800|0
1605007500000|2020-11-10 11:25:00||15800||15900||15900||15800|105
1605007800000|2020-11-10 11:30:00||15800||15900||15900||15800|0
1605008100000|2020-11-10 11:35:00||15800||15800||15900||15800|173
1605008400000|2020-11-10 11:40:00||15900||15900||15900||15800|0
1605008700000|2020-11-10 11:45:00||15800||15900||15900||15800|0
1605009000000|2020-11-10 11:50:00|16422|15800|16430|16310|16430|16310|16418|15800|0
1605009300000|2020-11-10 11:55:00|16431||16423||16431||16423||0
1605009600000|2020-11-10 12:00:00|16800|16341|16750|16312|16800|16351|16420|16310|169
1605009900000|2020-11-10 12:05:00|16435|16310|16750|16312|16800|16357|16431|16310|1
1605010200000|2020-11-10 12:10:00|16432|16310|16442|16400|16800|16400|16432|16310|4
1605010500000|2020-11-10 12:15:00|16448||16448||16449||16448||0
1605010800000|2020-11-10 12:20:00|16447||16432||16447||16432||0
1605011100000|2020-11-10 12:25:00|16434|16401|16458|16400|16460|16401|16434|16400|15
1605011400000|2020-11-10 12:30:00|16457|16401|16470|16401|16471|16401|16456|16401|0
1605011700000|2020-11-10 12:35:00|16466|16400|16466|16400|16466|16400|16465|16400|0
1605012000000|2020-11-10 12:40:00|16459||16459||16459||16459||0
1605012300000|2020-11-10 12:45:00|16456||16460||16460||16456||0
1605012600000|2020-11-10 12:50:00|16451|16401|16485|16424|16750|16424|16451|16400|10
1605012900000|2020-11-10 12:55:00|16464|16400|16485|16450|16485|16450|16459|16400|0
1605013200000|2020-11-10 13:00:00|16634|16455|16491|16460|16800|16485|16488|16455|450
1605013500000|2020-11-10 13:05:00|16798|16485|16600|16485|16800|16485|16489|16485|96
1605013800000|2020-11-10 13:10:00|16591|16500|16600|16500|16600|16500|16500|16485|479
1605014400000|2020-11-10 13:20:00|16591||16591||16591||16591||46
1605014700000|2020-11-10 13:25:00|||||||||30
1605015000000|2020-11-10 13:30:00|16580||16591||16591||16580||122
1605015300000|2020-11-10 13:35:00|||||||||1
1605015600000|2020-11-10 13:40:00|16578|16485|16800|16500|16800|16500|16563|16485|1328
1605015900000|2020-11-10 13:45:00|||||||||1
1605016200000|2020-11-10 13:50:00|16550||16591||16800||16550||13
1605016500000|2020-11-10 13:55:00|||||||||10
1605016800000|2020-11-10 14:00:00||16502||16500||16502||16463|2
1605017100000|2020-11-10 14:05:00|16573|16501|16591|16501|16591|16510|16510|16491|635
1605017400000|2020-11-10 14:10:00|16547|16500|16591|16500|16591|16510|16547|16500|101
1605017700000|2020-11-10 14:15:00||16510||16510||16510||16510|103
1605018000000|2020-11-10 14:20:00|16560|16559|16591|16500|16591|16566|16560|16500|666
1605018300000|2020-11-10 14:25:00|16678|16510|16591|16512|16800|16512|16551|16500|57
1605018600000|2020-11-10 14:30:00|16632|16500|16561|16538|16632|16560|16507|16500|23640
1605018900000|2020-11-10 14:35:00|16560|16537|16415|16400|16575|16555|16399|16388|76602
1605019200000|2020-11-10 14:40:00|16420|16401|16484|16473|16494|16484|16397|16370|52524
1605019500000|2020-11-10 14:45:00|16483|16472|16532|16517|16551|16541|16475|16463|56033
1605019800000|2020-11-10 14:50:00|16541|16520|16565|16553|16624|16607|16532|16520|38695
1605020100000|2020-11-10 14:55:00|16566|16556|16660|16647|16660|16650|16555|16545|37411
1605020400000|2020-11-10 15:00:00|16655|16651|16699|16673|16700|16686|16630|16621|73396
1605020700000|2020-11-10 15:05:00|16691|16674|16713|16692|16721|16710|16656|16649|28590
1605021000000|2020-11-10 15:10:00|16716|16693|16707|16694|16750|16746|16685|16672|42488
1605021300000|2020-11-10 15:15:00|16716|16700|16741|16735|16760|16750|16706|16700|37412
1605021600000|2020-11-10 15:20:00|16745|16730|16714|16694|16755|16735|16688|16670|8779
1605021900000|2020-11-10 15:25:00|16713|16695|16712|16703|16729|16717|16687|16677|34018
1605022200000|2020-11-10 15:30:00|16713|16704|16715|16704|16728|16722|16691|16670|41604
1605022500000|2020-11-10 15:35:00|16714|16698|16704|16689|16714|16704|16672|16659|19640
1605022800000|2020-11-10 15:40:00|16703|16694|16710|16701|16710|16704|16675|16664|13780
1605023100000|2020-11-10 15:45:00|16714|16702|16680|16661|16748|16738|16679|16661|28109
1605023400000|2020-11-10 15:50:00|16679|16659|16675|16657|16704|16685|16653|16643|18133
1605023700000|2020-11-10 15:55:00|16679|16658|16675|16663|16699|16690|16668|16657|21426
1605024000000|2020-11-10 16:00:00|16676|16666|16717|16705|16727|16722|16672|16663|19691
1605024300000|2020-11-10 16:05:00|16714|16700|16768|16755|16783|16775|16708|16695|30187
1605024600000|2020-11-10 16:10:00|16765|16756|16848|16831|16880|16871|16765|16756|32554
1605024900000|2020-11-10 16:15:00|16845|16834|16785|16769|16848|16842|16767|16762|17387
1605025200000|2020-11-10 16:20:00|16784|16770|16806|16793|16821|16807|16764|16759|20066
1605025500000|2020-11-10 16:25:00|16810|16794|16818|16807|16854|16843|16806|16794|17141
1605025800000|2020-11-10 16:30:00|16817|16813|16815|16802|16846|16835|16797|16790|23305
1605026100000|2020-11-10 16:35:00|16813|16798|16791|16784|16818|16802|16785|16776|36009
1605026400000|2020-11-10 16:40:00|16792|16785|16820|16812|16833|16823|16792|16785|16421
1605026700000|2020-11-10 16:45:00|16822|16815|16814|16804|16822|16815|16794|16782|30308
1605027000000|2020-11-10 16:50:00|16813|16800|16812|16801|16836|16828|16798|16792|18394
1605027300000|2020-11-10 16:55:00|16813|16802|16819|16804|16841|16836|16802|16797|19293
1605027600000|2020-11-10 17:00:00|16815|16810|16850|16837|16871|16860|16814|16808|25628
1605027900000|2020-11-10 17:05:00|16855|16838|16824|16815|16866|16857|16819|16807|24413
1605028200000|2020-11-10 17:10:00|16822|16808|16819|16813|16822|16816|16796|16787|15954
1605028500000|2020-11-10 17:15:00|16822|16817|16858|16848|16860|16854|16814|16809|18802
1605028800000|2020-11-10 17:20:00|16859|16849|16887|16882|16892|16887|16857|16849|19358
1605029100000|2020-11-10 17:25:00|16886|16880|16843|16837|16886|16880|16843|16837|14275
1605029400000|2020-11-10 17:30:00|16841|16838|16854|16849|16873|16869|16841|16837|23074
1605029700000|2020-11-10 17:35:00|16853|16851|16856|16844|16877|16865|16835|16831|32902
1605030000000|2020-11-10 17:40:00|16854|16845|16888|16881|16895|16887|16847|16841|18164
1605030300000|2020-11-10 17:45:00|16887|16882|16874|16867|16899|16891|16868|16862|13162
1605030600000|2020-11-10 17:50:00|16870|16868|16833|16826|16870|16868|16821|16814|6520
1605030900000|2020-11-10 17:55:00|16836|16829|16826|16813|16837|16830|16814|16803|13065
1605031200000|2020-11-10 18:00:00|16829|16819|16789|16780|16837|16825|16789|16779|12500
1605031500000|2020-11-10 18:05:00|16788|16782|16799|16787|16801|16796|16788|16781|11294
1605031800000|2020-11-10 18:10:00|16794|16790|16772|16765|16800|16798|16770|16765|7665
1605032100000|2020-11-10 18:15:00|16769|16761|16783|16770|16793|16783|16763|16758|12280
1605032400000|2020-11-10 18:20:00|16782|16769|16744|16737|16784|16781|16744|16737|14831
1605032700000|2020-11-10 18:25:00|16746|16738|16763|16758|16776|16768|16745|16738|13928
1605033000000|2020-11-10 18:30:00|16762|16756|16800|16793|16808|16798|16757|16749|18724
1605033300000|2020-11-10 18:35:00|16801|16792|16815|16809|16834|16828|16797|16787|11552
1605033600000|2020-11-10 18:40:00|16814|16810|16843|16836|16850|16842|16807|16804|13587
1605033900000|2020-11-10 18:45:00|16842|16837|16837|16823|16843|16837|16824|16815|12697
1605034200000|2020-11-10 18:50:00|16835|16824|16842|16831|16845|16831|16811|16801|13035
1605034500000|2020-11-10 18:55:00|16843|16834|16840|16829|16855|16850|16827|16819|15277
1605034800000|2020-11-10 19:00:00|16841|16828|16813|16806|16852|16847|16804|16802|15208
1605035100000|2020-11-10 19:05:00|16818|16805|16875|16870|16876|16870|16818|16805|17775
1605035400000|2020-11-10 19:10:00|16874|16869|16851|16834|16874|16869|16821|16814|16393
1605035700000|2020-11-10 19:15:00|16850|16835|16841|16832|16856|16843|16821|16809|23614
1605036000000|2020-11-10 19:20:00|16837|16827|16853|16838|16868|16857|16826|16818|14710
1605036300000|2020-11-10 19:25:00|16858|16839|16844|16831|16869|16858|16829|16814|22321
1605036600000|2020-11-10 19:30:00|16849|16832|16843|16834|16865|16851|16833|16823|12001
1605036900000|2020-11-10 19:35:00|16844|16835|16857|16845|16865|16859|16819|16805|11639
1605037200000|2020-11-10 19:40:00|16852|16847|16870|16858|16889|16878|16844|16830|26959
1605037500000|2020-11-10 19:45:00|16873|16861|16866|16856|16878|16868|16844|16829|9591
1605037800000|2020-11-10 19:50:00|16865|16855|16871|16860|16881|16872|16847|16844|11058
1605038100000|2020-11-10 19:55:00|16872|16861|16895|16885|16900|16893|16871|16861|9098
1605038400000|2020-11-10 20:00:00|16893|16886|16914|16901|16932|16924|16890|16886|18566
1605038700000|2020-11-10 20:05:00|16913|16902|16911|16901|16914|16907|16890|16885|15222
1605039000000|2020-11-10 20:10:00|16910|16903|16845|16835|16915|16907|16845|16835|25945
1605039300000|2020-11-10 20:15:00|16844|16836|16860|16847|16880|16866|16838|16830|21813
1605039600000|2020-11-10 20:20:00|16859|16850|16875|16867|16880|16875|16855|16850|20952
1605039900000|2020-11-10 20:25:00|16873|16868|16906|16900|16913|16903|16856|16846|14962
1605040200000|2020-11-10 20:30:00|16909|16902|16852|16845|16912|16904|16846|16838|18809
1605040500000|2020-11-10 20:35:00|16856|16846|16857|16850|16869|16864|16849|16840|25822
1605040800000|2020-11-10 20:40:00|16862|16853|16859|16849|16877|16872|16852|16844|31745
1605041100000|2020-11-10 20:45:00|16863|16855|16870|16862|16892|16890|16860|16855|41710
1605041400000|2020-11-10 20:50:00|16871|16863|16879|16874|16914|16907|16866|16860|52679
1605041700000|2020-11-10 20:55:00|16880|16876|16913|16899|16915|16899|16856|16852|160235
1605042000000|2020-11-10 21:00:00|16901|16900|17000|16780|17000|16900|16901|16702|84406
1605042300000|2020-11-10 21:05:00|16999|16781|16960|16894|17000|16894|16894|16780|1182
1605042600000|2020-11-10 21:10:00|16959||16999||17000||16959||511
1605042900000|2020-11-10 21:15:00|17000||17000||17000||16999||22
1605043200000|2020-11-10 21:20:00|16999||17000||17000||16999||17
1605043500000|2020-11-10 21:25:00|16999||16959||17000||16959||49
1605043800000|2020-11-10 21:30:00|16960||16960||16960||16959||4
1605044100000|2020-11-10 21:35:00|16959||16960||16960||16959||0
1605044400000|2020-11-10 21:40:00|16959||16949||16959||16949||12
1605045000000|2020-11-10 21:50:00|16998|16914|16981|16914|16999|16914|16981|16914|125
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00|17000||16999||17000||16999||0
1605045900000|2020-11-10 22:05:00|16998||16999||17000||16998||8
1605046200000|2020-11-10 22:10:00|16998||16998||16998||16998||1
1605046500000|2020-11-10 22:15:00|16999||16997||16999||16997||0
1605046800000|2020-11-10 22:20:00|||||||||200
1605047100000|2020-11-10 22:25:00|||||||||3
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|16999|16894|16999|16894|16999|16894|16999|16894|24
1605048600000|2020-11-10 22:50:00|16967||16999||16999||16967||30
1605048900000|2020-11-10 22:55:00|||||||||32
1605049200000|2020-11-10 23:00:00|||||||||12
1605049500000|2020-11-10 23:05:00|17000|16780|17000|16780|17000|16780|17000|16780|148
1605049800000|2020-11-10 23:10:00||16800||16780||16800||16780|11
1605050100000|2020-11-10 23:15:00||16914||16915||16915||16914|100
1605050400000|2020-11-10 23:20:00||16914||16914||16914||16914|0
1605051000000|2020-11-10 23:30:00|16969||17000||17000||16969||9
1605051900000|2020-11-10 23:45:00|||||||||20
1605052200000|2020-11-10 23:50:00||16780||16780||16780||16780|0
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00||16347||16347||16347||16347|270
1604967600000|2020-11-10 00:20:00|16305|16320|16534|16025|16534|16320|16276|16025|780
1604968200000|2020-11-10 00:30:00||16214||16200||16215||16200|62
1604968800000|2020-11-10 00:40:00||16225||16225||16225||16225|3
1604969100000|2020-11-10 00:45:00|16442|16201|16442|16201|16442|16442|16442|16201|1000
1604969400000|2020-11-10 00:50:00|16300|16300|16442|16301|16442|16301|16300|16201|161
1604969700000|2020-11-10 00:55:00||16299||16299||16299||16299|1
1604998800000|2020-11-10 09:00:00|17800|15058|16661|16119|17800|16119|16421|15058|0
1604999100000|2020-11-10 09:05:00|16414|15900|16713|16085|17000|16085|16414|15900|0
1604999400000|2020-11-10 09:10:00|16440||16713||16713||16439||0
1604999700000|2020-11-10 09:15:00|16461|15923|16746|16117|17000|16117|16460|15800|1
1605000000000|2020-11-10 09:20:00|16950|15900|16740|16111|16950|16111|16503|15900|0
1605000300000|2020-11-10 09:25:00|16504|15900|17000|15923|17000|16103|16496|15800|0
1605000600000|2020-11-10 09:30:00|16950|15800|17000|15900|17000|15923|16950|15800|0
1605000900000|2020-11-10 09:35:00|16950|15800|17000|15923|17000|15923|16950|15800|0
1605001200000|2020-11-10 09:40:00|16950|15800|16950|15900|17000|15923|16464|15800|0
1605001500000|2020-11-10 09:45:00|17000|15800|17000|15900|17000|16355|16454|15800|0
1605001800000|2020-11-10 09:50:00|16950|15800|17000|15923|17000|16000|16950|15800|0
1605002100000|2020-11-10 09:55:00|16950|15800|17000|15800|17000|16000|16560|15800|0
1605002400000|2020-11-10 10:00:00|16950|15900|16950|15900|17000|15923|16548|15800|0
1605002700000|2020-11-10 10:05:00|17000|15923|16945|15900|17376|15923|16480|15800|164
1605003000000|2020-11-10 10:10:00||15800||15900||15923||15800|0
1605003300000|2020-11-10 10:15:00||15923||15900||15923||15800|0
1605003600000|2020-11-10 10:20:00||15800||15900||15923||15800|0
1605003900000|2020-11-10 10:25:00||15800||15800||15923||15800|0
1605004200000|2020-11-10 10:30:00||15900||15900||15923||15800|0
1605004500000|2020-11-10 10:35:00||15800||15900||15923||15800|0
1605004800000|2020-11-10 10:40:00||15800||15900||15923||15800|0
1605005100000|2020-11-10 10:45:00||15800||15900||15923||15800|0
1605005400000|2020-11-10 10:50:00|16365|15800|16945|15900|16945|16311|16365|15800|0
1605005700000|2020-11-10 10:55:00||15800||15900||15923||15800|0
1605006000000|2020-11-10 11:00:00||15800||15900||15900||15800|6
1605006300000|2020-11-10 11:05:00||15800||15900||15900||15800|0
1605006600000|2020-11-10 11:10:00||15800||15900||15900||15800|0
1605006900000|2020-11-10 11:15:00||15800||15900||15900||15800|0
1605007200000|2020-11-10 11:20:00||15800||15900||15900||15800|0
1605007500000|2020-11-10 11:25:00||15800||15900||15900||15800|105
1605007800000|2020-11-10 11:30:00||15800||15900||15900||15800|0
1605008100000|2020-11-10 11:35:00||15800||15800||15900||15800|173
1605008400000|2020-11-10 11:40:00||15900||15900||15900||15800|0
1605008700000|2020-11-10 11:45:00||15800||15900||15900||15800|0
1605009000000|2020-11-10 11:50:00|16422|15800|16430|16310|16430|16310|16418|15800|0
1605009300000|2020-11-10 11:55:00|16431||16423||16431||16423||0
1605009600000|2020-11-10 12:00:00|16800|16341|16750|16312|16800|16351|16420|16310|169
1605009900000|2020-11-10 12:05:00|16435|16310|16750|16312|16800|16357|16431|16310|1
1605010200000|2020-11-10 12:10:00|16432|16310|16442|16400|16800|16400|16432|16310|4
1605010500000|2020-11-10 12:15:00|16448||16448||16449||16448||0
1605010800000|2020-11-10 12:20:00|16447||16432||16447||16432||0
1605011100000|2020-11-10 12:25:00|16434|16401|16458|16400|16460|16401|16434|16400|15
1605011400000|2020-11-10 12:30:00|16457|16401|16470|16401|16471|16401|16456|16401|0
1605011700000|2020-11-10 12:35:00|16466|16400|16466|16400|16466|16400|16465|16400|0
1605012000000|2020-11-10 12:40:00|16459||16459||16459||16459||0
1605012300000|2020-11-10 12:45:00|16456||16460||16460||16456||0
1605012600000|2020-11-10 12:50:00|16451|16401|16485|16424|16750|16424|16451|16400|10
1605012900000|2020-11-10 12:55:00|16464|16400|16485|16450|16485|16450|16459|16400|0
1605013200000|2020-11-10 13:00:00|16634|16455|16491|16460|16800|16485|16488|16455|450
1605013500000|2020-11-10 13:05:00|16798|16485|16600|16485|16800|16485|16489|16485|96
1605013800000|2020-11-10 13:10:00|16591|16500|16600|16500|16600|16500|16500|16485|479
1605014400000|2020-11-10 13:20:00|16591||16591||16591||16591||46
1605014700000|2020-11-10 13:25:00|||||||||30
1605015000000|2020-11-10 13:30:00|16580||16591||16591||16580||122
1605015300000|2020-11-10 13:35:00|||||||||1
1605015600000|2020-11-10 13:40:00|16578|16485|16800|16500|16800|16500|16563|16485|1328
1605015900000|2020-11-10 13:45:00|||||||||1
1605016200000|2020-11-10 13:50:00|16550||16591||16800||16550||13
1605016500000|2020-11-10 13:55:00|||||||||10
1605016800000|2020-11-10 14:00:00||16502||16500||16502||16463|2
1605017100000|2020-11-10 14:05:00|16573|16501|16591|16501|16591|16510|16510|16491|635
1605017400000|2020-11-10 14:10:00|16547|16500|16591|16500|16591|16510|16547|16500|101
1605017700000|2020-11-10 14:15:00||16510||16510||16510||16510|103
1605018000000|2020-11-10 14:20:00|16560|16559|16591|16500|16591|16566|16560|16500|666
1605018300000|2020-11-10 14:25:00|16678|16510|16591|16512|16800|16512|16551|16500|57
1605018600000|2020-11-10 14:30:00|16632|16500|16561|16538|16632|16560|16507|16500|23640
1605018900000|2020-11-10 14:35:00|16560|16537|16415|16400|16575|16555|16399|16388|76602
1605019200000|2020-11-10 14:40:00|16420|16401|16484|16473|16494|16484|16397|16370|52524
1605019500000|2020-11-10 14:45:00|16483|16472|16532|16517|16551|16541|16475|16463|56033
1605019800000|2020-11-10 14:50:00|16541|16520|16565|16553|16624|16607|16532|16520|38695
1605020100000|2020-11-10 14:55:00|16566|16556|16660|16647|16660|16650|16555|16545|37411
1605020400000|2020-11-10 15:00:00|16655|16651|16699|16673|16700|16686|16630|16621|73396
1605020700000|2020-11-10 15:05:00|16691|16674|16713|16692|16721|16710|16656|16649|28590
1605021000000|2020-11-10 15:10:00|16716|16693|16707|16694|16750|16746|16685|16672|42488
1605021300000|2020-11-10 15:15:00|16716|16700|16741|16735|16760|16750|16706|16700|37412
1605021600000|2020-11-10 15:20:00|16745|16730|16714|16694|16755|16735|16688|16670|8779
1605021900000|2020-11-10 15:25:00|16713|16695|16712|16703|16729|16717|16687|16677|34018
1605022200000|2020-11-10 15:30:00|16713|16704|16715|16704|16728|16722|16691|16670|41604
1605022500000|2020-11-10 15:35:00|16714|16698|16704|16689|16714|16704|16672|16659|19640
1605022800000|2020-11-10 15:40:00|16703|16694|16710|16701|16710|16704|16675|16664|13780
1605023100000|2020-11-10 15:45:00|16714|16702|16680|16661|16748|16738|16679|16661|28109
1605023400000|2020-11-10 15:50:00|16679|16659|16675|16657|16704|16685|16653|16643|18133
1605023700000|2020-11-10 15:55:00|16679|16658|16675|16663|16699|16690|16668|16657|21426
1605024000000|2020-11-10 16:00:00|16676|16666|16717|16705|16727|16722|16672|16663|19691
1605024300000|2020-11-10 16:05:00|16714|16700|16768|16755|16783|16775|16708|16695|30187
1605024600000|2020-11-10 16:10:00|16765|16756|16848|16831|16880|16871|16765|16756|32554
1605024900000|2020-11-10 16:15:00|16845|16834|16785|16769|16848|16842|16767|16762|17387
1605025200000|2020-11-10 16:20:00|16784|16770|16806|16793|16821|16807|16764|16759|20066
1605025500000|2020-11-10 16:25:00|16810|16794|16818|16807|16854|16843|16806|16794|17141
1605025800000|2020-11-10 16:30:00|16817|16813|16815|16802|16846|16835|16797|16790|23305
1605026100000|2020-11-10 16:35:00|16813|16798|16791|16784|16818|16802|16785|16776|36009
1605026400000|2020-11-10 16:40:00|16792|16785|16820|16812|16833|16823|16792|16785|16421
1605026700000|2020-11-10 16:45:00|16822|16815|16814|16804|16822|16815|16794|16782|30308
1605027000000|2020-11-10 16:50:00|16813|16800|16812|16801|16836|16828|16798|16792|18394
1605027300000|2020-11-10 16:55:00|16813|16802|16819|16804|16841|16836|16802|16797|19293
1605027600000|2020-11-10 17:00:00|16815|16810|16850|16837|16871|16860|16814|16808|25628
1605027900000|2020-11-10 17:05:00|16855|16838|16824|16815|16866|16857|16819|16807|24413
1605028200000|2020-11-10 17:10:00|16822|16808|16819|16813|16822|16816|16796|16787|15954
1605028500000|2020-11-10 17:15:00|16822|16817|16858|16848|16860|16854|16814|16809|18802
1605028800000|2020-11-10 17:20:00|16859|16849|16887|16882|16892|16887|16857|16849|19358
1605029100000|2020-11-10 17:25:00|16886|16880|16843|16837|16886|16880|16843|16837|14275
1605029400000|2020-11-10 17:30:00|16841|16838|16854|16849|16873|16869|16841|16837|23074
1605029700000|2020-11-10 17:35:00|16853|16851|16856|16844|16877|16865|16835|16831|32902
1605030000000|2020-11-10 17:40:00|16854|16845|16888|16881|16895|16887|16847|16841|18164
1605030300000|2020-11-10 17:45:00|16887|16882|16874|16867|16899|16891|16868|16862|13162
1605030600000|2020-11-10 17:50:00|16870|16868|16833|16826|16870|16868|16821|16814|6520
1605030900000|2020-11-10 17:55:00|16836|16829|16826|16813|16837|16830|16814|16803|13065
1605031200000|2020-11-10 18:00:00|16829|16819|16789|16780|16837|16825|16789|16779|12500
1605031500000|2020-11-10 18:05:00|16788|16782|16799|16787|16801|16796|16788|16781|11294
1605031800000|2020-11-10 18:10:00|16794|16790|16772|16765|16800|16798|16770|16765|7665
1605032100000|2020-11-10 18:15:00|16769|16761|16783|16770|16793|16783|16763|16758|12280
1605032400000|2020-11-10 18:20:00|16782|16769|16744|16737|16784|16781|16744|16737|14831
1605032700000|2020-11-10 18:25:00|16746|16738|16763|16758|16776|16768|16745|16738|13928
1605033000000|2020-11-10 18:30:00|16762|16756|16800|16793|16808|16798|16757|16749|18724
1605033300000|2020-11-10 18:35:00|16801|16792|16815|16809|16834|16828|16797|16787|11552
1605033600000|2020-11-10 18:40:00|16814|16810|16843|16836|16850|16842|16807|16804|13587
1605033900000|2020-11-10 18:45:00|16842|16837|16837|16823|16843|16837|16824|16815|12697
1605034200000|2020-11-10 18:50:00|16835|16824|16842|16831|16845|16831|16811|16801|13035
1605034500000|2020-11-10 18:55:00|16843|16834|16840|16829|16855|16850|16827|16819|15277
1605034800000|2020-11-10 19:00:00|16841|16828|16813|16806|16852|16847|16804|16802|15208
1605035100000|2020-11-10 19:05:00|16818|16805|16875|16870|16876|16870|16818|16805|17775
1605035400000|2020-11-10 19:10:00|16874|16869|16851|16834|16874|16869|16821|16814|16393
1605035700000|2020-11-10 19:15:00|16850|16835|16841|16832|16856|16843|16821|16809|23614
1605036000000|2020-11-10 19:20:00|16837|16827|16853|16838|16868|16857|16826|16818|14710
1605036300000|2020-11-10 19:25:00|16858|16839|16844|16831|16869|16858|16829|16814|22321
1605036600000|2020-11-10 19:30:00|16849|16832|16843|16834|16865|16851|16833|16823|12001
1605036900000|2020-11-10 19:35:00|16844|16835|16857|16845|16865|16859|16819|16805|11639
1605037200000|2020-11-10 19:40:00|16852|16847|16870|16858|16889|16878|16844|16830|26959
1605037500000|2020-11-10 19:45:00|16873|16861|16866|16856|16878|16868|16844|16829|9591
1605037800000|2020-11-10 19:50:00|16865|16855|16871|16860|16881|16872|16847|16844|11058
1605038100000|2020-11-10 19:55:00|16872|16861|16895|16885|16900|16893|16871|16861|9098
1605038400000|2020-11-10 20:00:00|16893|16886|16914|16901|16932|16924|16890|16886|18566
1605038700000|2020-11-10 20:05:00|16913|16902|16911|16901|16914|16907|16890|16885|15222
1605039000000|2020-11-10 20:10:00|16910|16903|16845|16835|16915|16907|16845|16835|25945
1605039300000|2020-11-10 20:15:00|16844|16836|16860|16847|16880|16866|16838|16830|21813
1605039600000|2020-11-10 20:20:00|16859|16850|16875|16867|16880|16875|16855|16850|20952
1605039900000|2020-11-10 20:25:00|16873|16868|16906|16900|16913|16903|16856|16846|14962
1605040200000|2020-11-10 20:30:00|16909|16902|16852|16845|16912|16904|16846|16838|18809
1605040500000|2020-11-10 20:35:00|16856|16846|16857|16850|16869|16864|16849|16840|25822
1605040800000|2020-11-10 20:40:00|16862|16853|16859|16849|16877|16872|16852|16844|31745
1605041100000|2020-11-10 20:45:00|16863|16855|16870|16862|16892|16890|16860|16855|41710
1605041400000|2020-11-10 20:50:00|16871|16863|16879|16874|16914|16907|16866|16860|52679
1605041700000|2020-11-10 20:55:00|16880|16876|16913|16899|16915|16899|16856|16852|160235
1605042000000|2020-11-10 21:00:00|16901|16900|17000|16780|17000|16900|16901|16702|84406
1605042300000|2020-11-10 21:05:00|16999|16781|16960|16894|17000|16894|16894|16780|1182
1605042600000|2020-11-10 21:10:00|16959||16999||17000||16959||511
1605042900000|2020-11-10 21:15:00|17000||17000||17000||16999||22
1605043200000|2020-11-10 21:20:00|16999||17000||17000||16999||17
1605043500000|2020-11-10 21:25:00|16999||16959||17000||16959||49
1605043800000|2020-11-10 21:30:00|16960||16960||16960||16959||4
1605044100000|2020-11-10 21:35:00|16959||16960||16960||16959||0
1605044400000|2020-11-10 21:40:00|16959||16949||16959||16949||12
1605045000000|2020-11-10 21:50:00|16998|16914|16981|16914|16999|16914|16981|16914|125
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00|17000||16999||17000||16999||0
1605045900000|2020-11-10 22:05:00|16998||16999||17000||16998||8
1605046200000|2020-11-10 22:10:00|16998||16998||16998||16998||1
1605046500000|2020-11-10 22:15:00|16999||16997||16999||16997||0
1605046800000|2020-11-10 22:20:00|||||||||200
1605047100000|2020-11-10 22:25:00|||||||||3
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|16999|16894|16999|16894|16999|16894|16999|16894|24
1605048600000|2020-11-10 22:50:00|16967||16999||16999||16967||30
1605048900000|2020-11-10 22:55:00|||||||||32
1605049200000|2020-11-10 23:00:00|||||||||12
1605049500000|2020-11-10 23:05:00|17000|16780|17000|16780|17000|16780|17000|16780|148
1605049800000|2020-11-10 23:10:00||16800||16780||16800||16780|11
1605050100000|2020-11-10 23:15:00||16914||16915||16915||16914|100
1605050400000|2020-11-10 23:20:00||16914||16914||16914||16914|0
1605051000000|2020-11-10 23:30:00|16969||17000||17000||16969||9
1605051900000|2020-11-10 23:45:00|||||||||20
1605052200000|2020-11-10 23:50:00||16780||16780||16780||16780|0
1605052800000|2020-11-11 00:00:00|16914||17000||17000||16877||211
1605053100000|2020-11-11 00:05:00||16781||16781||16781||16781|0
1605053700000|2020-11-11 00:15:00|||||||||6
1605054000000|2020-11-11 00:20:00|16877||16889||17000||16877||0
1605054600000|2020-11-11 00:30:00||16780||16780||16780||16780|0
1605055200000|2020-11-11 00:40:00|||||||||81
1605055500000|2020-11-11 00:45:00|||||||||30
1605055800000|2020-11-11 00:50:00|16950|16822|16950|16822|16950|16822|16950|16822|100
1605056100000|2020-11-11 00:55:00||16800||16800||16800||16800|31
1605085200000|2020-11-11 09:00:00|17750|15577|17000|16800|17750|16880|16900|15577|205
1605085500000|2020-11-11 09:05:00||16644||16800||16882||16642|10
1605085800000|2020-11-11 09:10:00||16887||16800||16888||16649|0
1605086100000|2020-11-11 09:15:00|16986|16649|17000|16800|17000|16910|16986|16649|0
1605086400000|2020-11-11 09:20:00||16649||16800||16903||16644|0
1605086700000|2020-11-11 09:25:00||16644||16800||16912||16644|0
1605087000000|2020-11-11 09:30:00||16914||16800||16914||16600|0
1605087300000|2020-11-11 09:35:00||16908||16800||16908||16600|0
1605087600000|2020-11-11 09:40:00|16958|16600|17000|16800|17000|16895|16952|16584|0
1605087900000|2020-11-11 09:45:00|16956|16584|17000|16800|17000|16896|16949|16584|0
1605088200000|2020-11-11 09:50:00|16950|16887|17000|16800|17000|16897|16950|16800|0
1605088500000|2020-11-11 09:55:00|16962|16896|17000|16800|17000|16902|16962|16800|0
1605088800000|2020-11-11 10:00:00|16965|16900|17000|16800|17000|16901|16961|16800|0
1605089100000|2020-11-11 10:05:00|16968|16898|17000|16800|17000|16906|16968|16800|0
1605089400000|2020-11-11 10:10:00|16969|16904|17000|16800|17000|16904|16963|16800|0
1605089700000|2020-11-11 10:15:00|16963|16899|17000|16800|17000|16901|16962|16800|0
1605090000000|2020-11-11 10:20:00|16967|16905|17000|16800|17000|16905|16963|16800|0
1605090300000|2020-11-11 10:25:00||16928||16800||16928||16800|59
1605090600000|2020-11-11 10:30:00||16928||16800||16930||16800|0
1605090900000|2020-11-11 10:35:00||16920||16800||16922||16800|0
1605091200000|2020-11-11 10:40:00||16919||16800||16923||16800|0
1605091500000|2020-11-11 10:45:00||16921||16800||16921||16800|0
1605091800000|2020-11-11 10:50:00||16911||16800||16911||16800|0
1605092100000|2020-11-11 10:55:00||16906||16800||16915||16800|0
1605092400000|2020-11-11 11:00:00|17060|16825|17060|16995|17060|16995|17060|16825|169
1605092700000|2020-11-11 11:05:00|17061|17020|17162|17020|17162|17020|17060|17020|0
1605093000000|2020-11-11 11:10:00|17111||17115||17120||17111||0
1605093300000|2020-11-11 11:15:00|17154||17115||17154||17110||0
1605093600000|2020-11-11 11:20:00|17097||17104||17129||17097||0
1605093900000|2020-11-11 11:25:00|17105||17104||17105||17104||0
1605094200000|2020-11-11 11:30:00|17105||17095||17105||17095||0
1605094500000|2020-11-11 11:35:00|17092||17090||17092||17087||0
1605095100000|2020-11-11 11:45:00|17089||17089||17089||17089||0
1605095400000|2020-11-11 11:50:00|17119||17090||17119||17090||0
1605095700000|2020-11-11 11:55:00|17096||17086||17096||17086||0
1605096000000|2020-11-11 12:00:00|17200||17058||17200||17058||162
1605096900000|2020-11-11 12:15:00|17048||17048||17048||17048||9
1605097500000|2020-11-11 12:25:00|17058||17058||17058||17058||9
1605097800000|2020-11-11 12:30:00||17022||17020||17022||17020|18
1605098400000|2020-11-11 12:40:00|||||||||1
1605099600000|2020-11-11 13:00:00|||||||||580
1605099900000|2020-11-11 13:05:00|17052||17058||17058||17052||30
1605100200000|2020-11-11 13:10:00|||||||||8
1605100500000|2020-11-11 13:15:00|17170|17027|17170|17020|17170|17027|17170|17020|314
1605100800000|2020-11-11 13:20:00||17011||17000||17011||17000|124
1605101100000|2020-11-11 13:25:00|17165|17100|17165|17000|17165|17100|17151|17000|507
1605101400000|2020-11-11 13:30:00||17054||17000||17054||17000|240
1605101700000|2020-11-11 13:35:00||17005||17001||17005||17000|156
1605102000000|2020-11-11 13:40:00|17162||17162||17162||17162||1
1605102300000|2020-11-11 13:45:00|17165|17028|17160|17001|17165|17028|17160|17001|44
1605102600000|2020-11-11 13:50:00|17161|17000|17161|17000|17161|17000|17084|17000|112
1605102900000|2020-11-11 13:55:00|17160|17010|17155|17000|17160|17010|17146|17000|42
1605103200000|2020-11-11 14:00:00||17020||17000||17020||17000|31
1605103500000|2020-11-11 14:05:00|||||||||1
1605103800000|2020-11-11 14:10:00|||||||||3
1605104100000|2020-11-11 14:15:00|||||||||116
1605104400000|2020-11-11 14:20:00|17113||17113||17113||17113||21
1605104700000|2020-11-11 14:25:00|17111|16995|17110|17050|17112|17086|17100|16995|1034
1605105000000|2020-11-11 14:30:00|17098|17011|17005|16980|17110|17073|17004|16980|90773
1605105300000|2020-11-11 14:35:00|17003|16981|16960|16945|17022|16999|16954|16926|19354
1605105600000|2020-11-11 14:40:00|16964|16949|16881|16866|16964|16953|16858|16845|36785
1605105900000|2020-11-11 14:45:00|16892|16868|16853|16835|16915|16895|16852|16835|23591
1605106200000|2020-11-11 14:50:00|16850|16836|16857|16834|16867|16857|16814|16802|26470
1605106500000|2020-11-11 14:55:00|16856|16835|16818|16808|16856|16835|16787|16775|25405
1605106800000|2020-11-11 15:00:00|16817|16805|16822|16807|16838|16826|16799|16786|24699
1605107100000|2020-11-11 15:05:00|16821|16808|16823|16810|16841|16828|16813|16801|16591
1605107400000|2020-11-11 15:10:00|16822|16811|16789|16782|16822|16811|16780|16769|23299
1605107700000|2020-11-11 15:15:00|16786|16781|16768|16759|16787|16781|16764|16753|12918
1605108000000|2020-11-11 15:20:00|16767|16758|16788|16781|16804|16800|16766|16758|12894
1605108300000|2020-11-11 15:25:00|16789|16782|16835|16824|16838|16824|16789|16782|13082
1605108600000|2020-11-11 15:30:00|16836|16825|16850|16842|16858|16851|16822|16809|11288
1605108900000|2020-11-11 15:35:00|16852|16846|16884|16873|16892|16887|16852|16843|21118
1605109200000|2020-11-11 15:40:00|16886|16874|16847|16833|16902|16898|16846|16833|22388
1605109500000|2020-11-11 15:45:00|16844|16835|16847|16839|16852|16841|16821|16815|25335
1605109800000|2020-11-11 15:50:00|16843|16840|16801|16795|16859|16853|16799|16790|14474
1605110100000|2020-11-11 15:55:00|16802|16798|16810|16804|16811|16808|16794|16783|13724
1605110400000|2020-11-11 16:00:00|16807|16803|16817|16811|16840|16834|16794|16790|18065
1605110700000|2020-11-11 16:05:00|16818|16812|16814|16804|16820|16814|16799|16791|8970
1605111000000|2020-11-11 16:10:00|16811|16805|16826|16820|16826|16821|16795|16792|21200
1605111300000|2020-11-11 16:15:00|16821|16821|16823|16815|16830|16826|16810|16800|20700
1605111600000|2020-11-11 16:20:00|16824|16816|16800|16794|16824|16816|16795|16787|14918
1605111900000|2020-11-11 16:25:00|16802|16797|16808|16802|16810|16807|16797|16793|27265
1605112200000|2020-11-11 16:30:00|16807|16805|16867|16861|16872|16862|16807|16805|21315
1605112500000|2020-11-11 16:35:00|16866|16860|16854|16846|16874|16869|16854|16846|15914
1605112800000|2020-11-11 16:40:00|16856|16850|16908|16901|16909|16901|16856|16846|14803
1605113100000|2020-11-11 16:45:00|16905|16902|16861|16854|16908|16902|16860|16850|16476
1605113400000|2020-11-11 16:50:00|16860|16858|16840|16835|16866|16861|16836|16827|78191
1605113700000|2020-11-11 16:55:00|16842|16836|16866|16860|16866|16861|16842|16836|9190
1605114000000|2020-11-11 17:00:00|16865|16862|16846|16841|16869|16863|16832|16822|9345
1605114300000|2020-11-11 17:05:00|16845|16838|16861|16852|16877|16870|16838|16829|13443
1605114600000|2020-11-11 17:10:00|16862|16850|16842|16836|16863|16854|16841|16832|7842
1605114900000|2020-11-11 17:15:00|16841|16833|16821|16818|16850|16844|16816|16810|12111
1605115200000|2020-11-11 17:20:00|16822|16819|16833|16824|16834|16829|16818|16812|10357
1605115500000|2020-11-11 17:25:00|16830|16825|16823|16818|16837|16833|16817|16810|10867
1605115800000|2020-11-11 17:30:00|16825|16820|16836|16832|16838|16832|16821|16817|9637
1605116100000|2020-11-11 17:35:00|16834|16831|16825|16815|16835|16831|16821|16813|14862
1605116400000|2020-11-11 17:40:00|16824|16816|16833|16826|16838|16831|16811|16803|7486
1605116700000|2020-11-11 17:45:00|16834|16825|16851|16845|16851|16845|16825|16819|10932
1605117000000|2020-11-11 17:50:00|16850|16843|16843|16835|16851|16845|16830|16823|9740
1605117300000|2020-11-11 17:55:00|16845|16836|16850|16846|16856|16850|16844|16836|9530
1605117600000|2020-11-11 18:00:00|16852|16845|16841|16833|16860|16854|16840|16831|15968
1605117900000|2020-11-11 18:05:00|16840|16832|16830|16825|16840|16832|16822|16817|10773
1605118200000|2020-11-11 18:10:00|16831|16826|16827|16822|16836|16832|16826|16820|8983
1605118500000|2020-11-11 18:15:00|16826|16823|16851|16845|16854|16851|16819|16813|14608
1605118800000|2020-11-11 18:20:00|16850|16846|16881|16875|16883|16878|16850|16846|14636
1605119100000|2020-11-11 18:25:00|16880|16871|16875|16871|16880|16875|16861|16859|15175
1605119400000|2020-11-11 18:30:00|16877|16873|16871|16866|16885|16876|16867|16863|13232
1605119700000|2020-11-11 18:35:00|16873|16867|16902|16895|16902|16899|16873|16867|12044
1605120000000|2020-11-11 18:40:00|16900|16897|16880|16876|16902|16898|16875|16867|8149
1605120300000|2020-11-11 18:45:00|16879|16875|16896|16893|16898|16893|16875|16867|10719
1605120600000|2020-11-11 18:50:00|16899|16894|16885|16880|16904|16901|16885|16880|8165
1605120900000|2020-11-11 18:55:00|16888|16881|16859|16852|16888|16883|16859|16852|10849
1605121200000|2020-11-11 19:00:00|16860|16853|16874|16870|16885|16878|16860|16853|12401
1605121500000|2020-11-11 19:05:00|16872|16867|16892|16887|16901|16897|16872|16865|25380
1605121800000|2020-11-11 19:10:00|16893|16888|16912|16906|16915|16911|16893|16888|9929
1605122100000|2020-11-11 19:15:00|16911|16907|16914|16909|16924|16917|16902|16897|11490
1605122400000|2020-11-11 19:20:00|16916|16910|16910|16903|16925|16922|16904|16899|8948
1605122700000|2020-11-11 19:25:00|16911|16904|16888|16885|16916|16911|16883|16878|22660
1605123000000|2020-11-11 19:30:00|16889|16886|16904|16898|16909|16903|16882|16876|21356
1605123300000|2020-11-11 19:35:00|16899|16896|16899|16895|16912|16909|16896|16890|17531
1605123600000|2020-11-11 19:40:00|16901|16897|16902|16894|16902|16897|16882|16875|12809
1605123900000|2020-11-11 19:45:00|16901|16893|16885|16879|16902|16896|16867|16863|27538
1605124200000|2020-11-11 19:50:00|16888|16880|16906|16902|16908|16905|16875|16872|25407
1605124500000|2020-11-11 19:55:00|16905|16901|16934|16928|16934|16930|16904|16901|16324
1605124800000|2020-11-11 20:00:00|16933|16931|16901|16895|16940|16935|16897|16890|14279
1605125100000|2020-11-11 20:05:00|16900|16893|16913|16907|16913|16908|16887|16879|10503
1605125400000|2020-11-11 20:10:00|16909|16905|16908|16904|16914|16909|16901|16895|13434
1605125700000|2020-11-11 20:15:00|16907|16901|16910|16907|16922|16917|16901|16896|12685
1605126000000|2020-11-11 20:20:00|16909|16906|16867|16864|16910|16907|16867|16861|62110
1605126300000|2020-11-11 20:25:00|16866|16862|16842|16837|16868|16865|16840|16834|33307
1605126600000|2020-11-11 20:30:00|16843|16835|16862|16859|16868|16863|16837|16830|19372
1605126900000|2020-11-11 20:35:00|16861|16858|16887|16884|16887|16884|16855|16851|21984
1605127200000|2020-11-11 20:40:00|16886|16882|16916|16910|16918|16917|16886|16882|31125
1605127500000|2020-11-11 20:45:00|16915|16909|16916|16910|16928|16925|16906|16900|37937
1605127800000|2020-11-11 20:50:00|16918|16912|16940|16936|16950|16938|16910|16905|49512
1605128100000|2020-11-11 20:55:00|16939|16937|16943|16929|16950|16948|16914|16909|103088
1605128400000|2020-11-11 21:00:00|16947|16942|16999|16926|17021|16942|16947|16800|22838
1605128700000|2020-11-11 21:05:00|17000|16927|16999|16927|17000|16950|16999|16926|105
1605129000000|2020-11-11 21:10:00|17000|16926|17000|16926|17000|16927|16999|16926|900
1605129300000|2020-11-11 21:15:00|16999|16927|17000|16926|17000|16927|16999|16926|37
1605129600000|2020-11-11 21:20:00|16999|16927|16999|16927|17000|16927|16999|16926|0
1605129900000|2020-11-11 21:25:00|17000|16926|16999|16927|17000|16927|16999|16926|11
1605130200000|2020-11-11 21:30:00|17000|16926|16999|16927|17000|16927|16999|16926|1
1605130800000|2020-11-11 21:40:00|17000|16926|17000|16921|17000|16927|16999|16921|6
1605131100000|2020-11-11 21:45:00|16999|16922|17000|16921|17000|16922|16999|16921|15
1605131400000|2020-11-11 21:50:00|16999|16922|16999|16922|17000|16922|16999|16921|51
1605131700000|2020-11-11 21:55:00|17000|16921|16999|16922|17000|16922|16999|16921|5
1605132000000|2020-11-11 22:00:00|17000|16921|16999|16921|17000|16922|16999|16921|5
1605132300000|2020-11-11 22:05:00|17000||17000||17000||16999||0
1605132600000|2020-11-11 22:10:00|16999||17000||17000||16999||0
1605132900000|2020-11-11 22:15:00|||||||||1
1605133500000|2020-11-11 22:25:00|||||||||18
1605133800000|2020-11-11 22:30:00|||||||||5
1605135000000|2020-11-11 22:50:00|||||||||14
1605135300000|2020-11-11 22:55:00|||||||||500
1605137400000|2020-11-11 23:30:00|||||||||2
1605137700000|2020-11-11 23:35:00|||||||||28
1605138000000|2020-11-11 23:40:00||16922||16922||16922||16922|0
1605138600000|2020-11-11 23:50:00|17049|16921|16992|16921|17049|17000|16992|16921|2100
1605138900000|2020-11-11 23:55:00|16994|16992|16994|16900|16994|16992|16992|16900|537
1605140400000|2020-11-12 00:20:00|||||||||5
1605140700000|2020-11-12 00:25:00|16900|16800|16900|16800|16900|16800|16900|16800|106
1605141000000|2020-11-12 00:30:00|16994|16900|16989|16900|16994|16900|16989|16900|144
1605141900000|2020-11-12 00:45:00|||||||||10
1605142200000|2020-11-12 00:50:00||16800||16800||16800||16800|2
1605171600000|2020-11-12 09:00:00|17049|16598|17049|16598|17049|16808|17048|16598|0
1605171900000|2020-11-12 09:05:00|17048|16815|17048|16598|17049|16817|17048|16598|0
1605172200000|2020-11-12 09:10:00|17049|16818|17048|16598|17049|16818|17048|16598|0
1605172500000|2020-11-12 09:15:00|17049|16822|17049|16621|17049|16826|17048|16598|0
1605172800000|2020-11-12 09:20:00|17048|16828|17049|16621|17049|16834|17048|16621|0
1605173100000|2020-11-12 09:25:00|17048|16806|17048|16621|17049|16818|17048|16621|0
1605173400000|2020-11-12 09:30:00|17049|16593|17049|16593|17049|16836|17048|16593|0
1605173700000|2020-11-12 09:35:00|17048|16819|17049|16593|17049|16843|17048|16593|0
1605174000000|2020-11-12 09:40:00|17048|16853|17049|16593|17049|16853|17048|16593|0
1605174300000|2020-11-12 09:45:00|17048|16829|17048|16593|17049|16859|17048|16593|0
1605174600000|2020-11-12 09:50:00|17049|16906|17049|16623|17049|16906|16995|16593|0
1605174900000|2020-11-12 09:55:00|16950|16902|16950|16902|16950|16902|16950|16902|0
1605175200000|2020-11-12 10:00:00||16901||16907||16908||16901|0
1605175500000|2020-11-12 10:05:00||16909||16623||16911||16623|3
1605175800000|2020-11-12 10:10:00||16909||16623||16909||16623|0
1605176100000|2020-11-12 10:15:00||16908||16623||16909||16623|0
1605176400000|2020-11-12 10:20:00||16907||16623||16910||16623|3
1605176700000|2020-11-12 10:25:00||16905||16623||16906||16623|0
1605177000000|2020-11-12 10:30:00||16906||16623||16910||16623|0
1605177300000|2020-11-12 10:35:00||16632||16632||16912||16632|0
1605177600000|2020-11-12 10:40:00||16914||16632||16916||16632|0
1605178200000|2020-11-12 10:50:00||16905||16906||16906||16905|0
1605178500000|2020-11-12 10:55:00||16907||16905||16907||16905|0
1605178800000|2020-11-12 11:00:00||16906||16909||16910||16906|0
1605179100000|2020-11-12 11:05:00||16910||16911||16912||16910|0
1605179400000|2020-11-12 11:10:00||16910||16918||16920||16910|0
1605179700000|2020-11-12 11:15:00||16917||16913||16917||16913|1
1605180000000|2020-11-12 11:20:00||16912||16912||16912||16912|0
1605180300000|2020-11-12 11:25:00||16911||16911||16911||16911|105
1605180600000|2020-11-12 11:30:00|16949|16848|16949|16848|16949|16848|16949|16848|210
1605180900000|2020-11-12 11:35:00|16950|16819|16950|16822|16950|16822|16950|16818|0
1605181200000|2020-11-12 11:40:00|16949|16817|16949|16823|16949|16823|16949|16817|0
1605181500000|2020-11-12 11:45:00||16829||16822||16829||16822|0
1605181800000|2020-11-12 11:50:00|16950|16828|16950|16832|16950|16833|16950|16828|0
1605182100000|2020-11-12 11:55:00|16949|16841|16949|16819|16949|16841|16949|16819|0
1605182400000|2020-11-12 12:00:00|16931|16850|16950|16789|16950|16850|16902|16688|202
1605182700000|2020-11-12 12:05:00|16949|16688|16949|16688|16950|16825|16850|16688|135
1605183000000|2020-11-12 12:10:00|16950|16789|16949|16789|16950|16800|16891|16688|14
1605183300000|2020-11-12 12:15:00|16950|16688|16900|16789|16950|16789|16900|16688|0
1605183600000|2020-11-12 12:20:00|16895|16688|16900|16688|16900|16801|16893|16688|0
1605183900000|2020-11-12 12:25:00|16894|16789|16856|16789|16900|16801|16856|16688|2
1605184200000|2020-11-12 12:30:00|16900|16688|16853|16789|16900|16789|16853|16688|131
1605184500000|2020-11-12 12:35:00||16688||16688||16796||16688|1
1605184800000|2020-11-12 12:40:00|16921|16776|16845|16789|16950|16790|16845|16688|1
1605185100000|2020-11-12 12:45:00|16921|16791|16882|16789|16950|16791|16843|16688|10
1605185400000|2020-11-12 12:50:00|16850|16688|16900|16701|16950|16789|16789|16688|717
1605185700000|2020-11-12 12:55:00|16789|16700|16899|16700|16900|16776|16789|16700|227
1605186000000|2020-11-12 13:00:00|16900|16754|16840|16701|16900|16760|16840|16700|133
1605186300000|2020-11-12 13:05:00|16775|16700|16840|16700|16840|16763|16775|16700|121
1605186900000|2020-11-12 13:15:00|||||||||10
1605187200000|2020-11-12 13:20:00|16850|16768|16850|16700|16850|16768|16850|16700|15
1605187500000|2020-11-12 13:25:00|16842|16721|16850|16700|16850|16721|16842|16700|86
1605187800000|2020-11-12 13:30:00||16750||16775||16775||16700|0
1605188100000|2020-11-12 13:35:00||16700||16775||16800||16700|218
1605188400000|2020-11-12 13:40:00|16849||16844||16850||16844||55
1605188700000|2020-11-12 13:45:00|16840|16780|17048|16775|17049|16799|16840|16775|402
1605189000000|2020-11-12 13:50:00|17049||17048||17049||17048||25
1605189300000|2020-11-12 13:55:00||16776||16775||16776||16775|3
1605189600000|2020-11-12 14:00:00||16800||16800||16800||16800|7
1605189900000|2020-11-12 14:05:00|||||||||3
1605190200000|2020-11-12 14:10:00||16775||16775||16775||16775|73
1605190500000|2020-11-12 14:15:00||16780||16775||16810||16775|11
1605190800000|2020-11-12 14:20:00|||||||||8
1605191100000|2020-11-12 14:25:00|16942|16790|16900|16828|17048|16828|16900|16775|656
1605191400000|2020-11-12 14:30:00|16899|16770|16865|16843|16900|16888|16815|16770|73850
1605191700000|2020-11-12 14:35:00|16875|16845|16849|16825|16920|16908|16825|16815|12623
1605192000000|2020-11-12 14:40:00|16846|16826|16815|16802|16884|16866|16814|16800|10644
1605192300000|2020-11-12 14:45:00|16822|16809|16806|16792|16849|16835|16796|16792|13109
1605192600000|2020-11-12 14:50:00|16811|16795|16807|16796|16815|16800|16769|16752|19748
1605192900000|2020-11-12 14:55:00|16797|16793|16829|16816|16833|16824|16789|16779|18880
1605193200000|2020-11-12 15:00:00|16830|16811|16832|16816|16833|16824|16796|16788|25384
1605193500000|2020-11-12 15:05:00|16833|16817|16860|16845|16868|16862|16823|16811|21960
1605193800000|2020-11-12 15:10:00|16858|16842|16844|16834|16881|16874|16841|16831|31225
1605194100000|2020-11-12 15:15:00|16843|16832|16818|16806|16844|16838|16808|16804|14708
1605194400000|2020-11-12 15:20:00|16817|16807|16771|16763|16817|16811|16770|16761|8238
1605194700000|2020-11-12 15:25:00|16775|16764|16776|16765|16796|16787|16765|16761|8910
1605195000000|2020-11-12 15:30:00|16774|16766|16759|16755|16798|16789|16759|16751|10694
1605195300000|2020-11-12 15:35:00|16758|16751|16764|16759|16786|16779|16750|16739|10649
1605195600000|2020-11-12 15:40:00|16768|16762|16796|16788|16796|16788|16753|16745|12984
1605195900000|2020-11-12 15:45:00|16795|16789|16803|16795|16805|16796|16776|16768|8711
1605196200000|2020-11-12 15:50:00|16805|16799|16833|16828|16850|16841|16799|16790|10800
1605196500000|2020-11-12 15:55:00|16832|16830|16815|16806|16842|16832|16815|16805|7880
1605196800000|2020-11-12 16:00:00|16813|16804|16782|16777|16816|16808|16756|16751|20828
1605197100000|2020-11-12 16:05:00|16780|16776|16784|16780|16797|16791|16778|16775|6137
1605197400000|2020-11-12 16:10:00|16786|16782|16781|16777|16795|16790|16772|16769|9833
1605197700000|2020-11-12 16:15:00|16782|16778|16777|16771|16788|16783|16766|16763|11606
1605198000000|2020-11-12 16:20:00|16778|16772|16762|16756|16779|16774|16758|16752|12296
1605198300000|2020-11-12 16:25:00|16764|16757|16768|16763|16781|16774|16758|16753|8990
1605198600000|2020-11-12 16:30:00|16767|16762|16758|16751|16779|16771|16758|16751|6959
1605198900000|2020-11-12 16:35:00|16757|16750|16772|16767|16790|16784|16757|16750|15581
1605199200000|2020-11-12 16:40:00|16770|16764|16768|16762|16774|16767|16755|16751|12986
1605199500000|2020-11-12 16:45:00|16771|16764|16777|16772|16792|16788|16771|16763|6906
1605199800000|2020-11-12 16:50:00|16775|16769|16770|16763|16795|16787|16764|16760|8465
1605200100000|2020-11-12 16:55:00|16769|16765|16772|16763|16782|16772|16761|16753|8211
1605200400000|2020-11-12 17:00:00|16770|16762|16752|16744|16770|16762|16741|16733|10974
1605200700000|2020-11-12 17:05:00|16754|16745|16751|16746|16765|16758|16751|16745|4283
1605201000000|2020-11-12 17:10:00|16750|16745|16769|16765|16779|16773|16746|16741|15541
1605201300000|2020-11-12 17:15:00|16768|16762|16766|16762|16772|16771|16756|16747|6166
1605201600000|2020-11-12 17:20:00|16771|16768|16770|16765|16781|16775|16765|16757|12022
1605201900000|2020-11-12 17:25:00|16768|16763|16726|16719|16768|16763|16720|16712|17268
1605202200000|2020-11-12 17:30:00|16729|16720|16719|16714|16734|16729|16708|16705|25987
1605202500000|2020-11-12 17:35:00|16718|16713|16690|16683|16731|16728|16686|16680|19078
1605202800000|2020-11-12 17:40:00|16688|16680|16696|16690|16703|16697|16683|16676|20531
1605203100000|2020-11-12 17:45:00|16698|16693|16687|16678|16720|16715|16687|16675|12629
1605203400000|2020-11-12 17:50:00|16689|16679|16692|16684|16697|16692|16667|16657|11899
1605203700000|2020-11-12 17:55:00|16691|16685|16679|16673|16692|16685|16672|16665|7406
1605204000000|2020-11-12 18:00:00|16672|16669|16697|16688|16709|16700|16672|16662|32093
1605204300000|2020-11-12 18:05:00|16698|16687|16684|16677|16712|16702|16671|16662|7077
1605204600000|2020-11-12 18:10:00|16683|16678|16673|16664|16688|16679|16642|16630|12365
1605204900000|2020-11-12 18:15:00|16672|16663|16638|16631|16672|16663|16608|16603|14720
1605205200000|2020-11-12 18:20:00|16637|16630|16610|16605|16663|16654|16610|16605|12749
1605205500000|2020-11-12 18:25:00|16608|16603|16616|16612|16636|16630|16599|16592|14392
1605205800000|2020-11-12 18:30:00|16615|16611|16631|16626|16631|16629|16605|16597|11321
1605206100000|2020-11-12 18:35:00|16630|16621|16640|16636|16644|16642|16606|16600|9754
1605206400000|2020-11-12 18:40:00|16639|16634|16612|16607|16639|16634|16597|16591|12736
1605206700000|2020-11-12 18:45:00|16615|16608|16624|16616|16630|16625|16601|16592|5570
1605207000000|2020-11-12 18:50:00|16623|16617|16638|16634|16645|16635|16618|16609|4476
1605207300000|2020-11-12 18:55:00|16637|16633|16655|16647|16655|16647|16618|16614|10050
1605207600000|2020-11-12 19:00:00|16654|16648|16650|16641|16667|16659|16638|16628|7428
1605207900000|2020-11-12 19:05:00|16649|16642|16627|16621|16650|16643|16625|16612|7468
1605208200000|2020-11-12 19:10:00|16628|16622|16630|16623|16647|16640|16628|16621|4658
1605208500000|2020-11-12 19:15:00|16628|16621|16614|16608|16638|16630|16612|16604|6568
1605208800000|2020-11-12 19:20:00|16616|16609|16623|16615|16654|16646|16612|16609|8624
1605209100000|2020-11-12 19:25:00|16622|16616|16634|16626|16646|16639|16622|16616|7391
1605209400000|2020-11-12 19:30:00|16633|16624|16630|16623|16666|16659|16623|16620|8669
1605209700000|2020-11-12 19:35:00|16626|16621|16613|16605|16638|16631|16606|16602|8875
1605210000000|2020-11-12 19:40:00|16612|16604|16577|16570|16612|16605|16576|16567|13007
1605210300000|2020-11-12 19:45:00|16576|16567|16593|16585|16602|16597|16574|16566|12187
1605210600000|2020-11-12 19:50:00|16592|16582|16585|16579|16603|16597|16574|16570|10346
1605210900000|2020-11-12 19:55:00|16584|16582|16596|16590|16606|16598|16578|16574|31614
1605211200000|2020-11-12 20:00:00|16595|16587|16594|16587|16610|16603|16586|16580|43787
1605211500000|2020-11-12 20:05:00|16595|16583|16587|16581|16598|16596|16575|16567|17499
1605211800000|2020-11-12 20:10:00|16588|16582|16569|16564|16602|16593|16563|16558|12379
1605212100000|2020-11-12 20:15:00|16568|16565|16610|16603|16624|16621|16563|16557|22433
1605212400000|2020-11-12 20:20:00|16608|16604|16605|16599|16614|16611|16593|16587|15617
1605212700000|2020-11-12 20:25:00|16609|16600|16581|16575|16609|16600|16572|16565|13359
1605213000000|2020-11-12 20:30:00|16580|16577|16569|16565|16583|16577|16560|16558|25006
1605213300000|2020-11-12 20:35:00|16568|16564|16616|16612|16617|16612|16562|16559|15340
1605213600000|2020-11-12 20:40:00|16615|16611|16634|16628|16638|16635|16612|16608|20431
1605213900000|2020-11-12 20:45:00|16638|16629|16641|16635|16642|16638|16605|16600|31311
1605214200000|2020-11-12 20:50:00|16642|16636|16671|16667|16672|16670|16641|16635|31580
1605214500000|2020-11-12 20:55:00|16672|16668|16704|16698|16711|16703|16665|16661|77181
1605214800000|2020-11-12 21:00:00|16699|16696|16715|16500|16950|16696|16697|16400|70020
1605215100000|2020-11-12 21:05:00|16710|16650|16715|16500|16715|16650|16710|16500|800
1605215400000|2020-11-12 21:10:00|16720|16705|16745|16705|16745|16705|16720|16705|2254
1605215700000|2020-11-12 21:15:00|16790||16750||16790||16750||2
1605216000000|2020-11-12 21:20:00||16500||16530||16530||16500|1095
1605216300000|2020-11-12 21:25:00||16500||16560||16560||16500|0
1605216600000|2020-11-12 21:30:00|||||||||76
1605216900000|2020-11-12 21:35:00|||||||||24
1605217200000|2020-11-12 21:40:00|||||||||22
1605217500000|2020-11-12 21:45:00|||||||||5
1605218700000|2020-11-12 22:05:00|||||||||2
1605219300000|2020-11-12 22:15:00|||||||||8
1605219600000|2020-11-12 22:20:00|16740|16705|16740|16705|16740|16705|16740|16705|35
1605219900000|2020-11-12 22:25:00|||||||||10
1605220500000|2020-11-12 22:35:00|||||||||3
1605221100000|2020-11-12 22:45:00|||||||||6
1605221400000|2020-11-12 22:50:00|||||||||237
1605221700000|2020-11-12 22:55:00|||||||||6
1605222600000|2020-11-12 23:10:00|||||||||270
1605222900000|2020-11-12 23:15:00|16733|16700|16700|16560|16740|16700|16693|16560|382
1605223200000|2020-11-12 23:20:00|16740||16713||16740||16713||0
1605224100000|2020-11-12 23:35:00|||||||||5
1605226800000|2020-11-13 00:20:00|16740||16740||16740||16740||0
1605227100000|2020-11-13 00:25:00||16570||16570||16570||16570|0
1605227700000|2020-11-13 00:35:00|16735||16740||16740||16735||0
1605228300000|2020-11-13 00:45:00|16673|16673|16740|16673|16740|16673|16673|16673|296
1605228900000|2020-11-13 00:55:00||16570||16570||16570||16570|301
1605258000000|2020-11-13 09:00:00|17500|15758|17150|16474|17500|16704|16814|15758|0
1605258300000|2020-11-13 09:05:00|16816||17042||17150||16816||0
1605258600000|2020-11-13 09:10:00|16816||17042||17042||16812||0
1605258900000|2020-11-13 09:15:00|16812|16689|17042|16474|17042|16689|16811|16474|0
1605259200000|2020-11-13 09:20:00|16815||17042||17042||16813||0
1605259500000|2020-11-13 09:25:00|16812|16430|17048|16430|17048|16430|16810|16430|0
1605259800000|2020-11-13 09:30:00|17150|16495|17040|16495|17150|16495|16814|16495|0
1605260100000|2020-11-13 09:35:00|16814||17040||17040||16812||0
1605260400000|2020-11-13 09:40:00|16813||17040||17040||16813||0
1605260700000|2020-11-13 09:45:00|16820||17040||17040||16820||0
1605261000000|2020-11-13 09:50:00|16828||17040||17040||16828||0
1605261300000|2020-11-13 09:55:00|16839||17040||17040||16838||3
1605261600000|2020-11-13 10:00:00|16915|16794|17039|16496|17040|16806|16903|16495|0
1605261900000|2020-11-13 10:05:00|17040|16787|17039|16496|17040|16788|16906|16495|0
1605262200000|2020-11-13 10:10:00|17040|16495|17039|16501|17040|16804|16906|16495|0
1605262500000|2020-11-13 10:15:00|17040|16805|17047|16501|17300|16805|16909|16500|0
1605262800000|2020-11-13 10:20:00|16926|16500|17047|16501|17150|16821|16924|16500|0
1605263100000|2020-11-13 10:25:00|17150|16500|17047|16495|17150|16821|16923|16495|0
1605263400000|2020-11-13 10:30:00|16923|16500|17047|16501|17150|16821|16916|16500|0
1605263700000|2020-11-13 10:35:00|17150|16500|17047|16501|17150|16501|16911|16500|0
1605264000000|2020-11-13 10:40:00|17150|16816|17047|16501|17150|16816|16915|16500|0
1605264300000|2020-11-13 10:45:00|16916|16815|17047|16501|17150|16815|16916|16500|0
1605264600000|2020-11-13 10:50:00|16922|16500|17047|16501|17150|16811|16922|16500|0
1605264900000|2020-11-13 10:55:00|16923|16500|17048|16501|17150|16814|16921|16500|0
1605265200000|2020-11-13 11:00:00|17150|16500|17047|16501|17150|16820|16869|16500|0
1605265500000|2020-11-13 11:05:00|16868|16500|17047|16501|17150|16780|16867|16500|0
1605265800000|2020-11-13 11:10:00|17150|16500|17047|16501|17150|16786|16870|16500|0
1605266100000|2020-11-13 11:15:00|16876|16500|17047|16501|17150|16788|16869|16500|0
1605266400000|2020-11-13 11:20:00|17048|16783|17047|16501|17048|16783|16864|16500|0
1605266700000|2020-11-13 11:25:00|16860|16773|17047|16501|17048|16780|16859|16500|0
1605267000000|2020-11-13 11:30:00|17048|16779|16899|16501|17300|16779|16793|16500|164
1605267300000|2020-11-13 11:35:00|16863|16500|16898|16501|16899|16777|16861|16430|0
1605267600000|2020-11-13 11:40:00|16899|16500|16898|16501|16899|16501|16898|16500|0
1605267900000|2020-11-13 11:45:00|16899|16779|16898|16501|16899|16779|16898|16500|3
1605268200000|2020-11-13 11:50:00|16899|16500|16898|16501|16899|16778|16859|16500|0
1605268500000|2020-11-13 11:55:00|16899|16500|16898|16501|16899|16783|16898|16500|0
1605268800000|2020-11-13 12:00:00|16832|16500|16795|16644|16832|16777|16789|16500|281
1605269100000|2020-11-13 12:05:00|16792|16600|16795|16644|16795|16645|16792|16600|0
1605269400000|2020-11-13 12:10:00||16716||16644||16717||16600|0
1605269700000|2020-11-13 12:15:00||16600||16644||16780||16600|0
1605270000000|2020-11-13 12:20:00||16673||16644||16716||16600|229
1605270300000|2020-11-13 12:25:00|16832|16725|16832|16800|16832|16800|16815|16600|211
1605270900000|2020-11-13 12:35:00|||||||||30
1605271200000|2020-11-13 12:40:00|16825||16832||16832||16825||100
1605271800000|2020-11-13 12:50:00|||||||||13
1605272100000|2020-11-13 12:55:00|||||||||20
1605272400000|2020-11-13 13:00:00|16831||16832||16832||16831||1303
1605273000000|2020-11-13 13:10:00|16800|16657|16800|16658|16800|16658|16800|16657|410
1605273300000|2020-11-13 13:15:00||16657||16657||16658||16657|1
1605274200000|2020-11-13 13:30:00|||||||||7
1605274500000|2020-11-13 13:35:00|16799|16658|16799|16658|16799|16658|16799|16658|110
1605274800000|2020-11-13 13:40:00||16670||16658||16670||16658|100
1605275100000|2020-11-13 13:45:00|16797|16659|16797|16659|16797|16659|16797|16659|0
1605275400000|2020-11-13 13:50:00|16795||16795||16795||16795||1
1605275700000|2020-11-13 13:55:00||16750||16765||16765||16750|10
1605276000000|2020-11-13 14:00:00|||||||||7
1605276300000|2020-11-13 14:05:00|16799||16799||16799||16799||150
1605276600000|2020-11-13 14:10:00||16779||16779||16779||16779|34
1605276900000|2020-11-13 14:15:00|||||||||122
1605277200000|2020-11-13 14:20:00|||||||||16
1605277500000|2020-11-13 14:25:00|16793|16750|16799|16671|16832|16750|16774|16670|632
1605277800000|2020-11-13 14:30:00|16832|16731|16844|16825|16850|16831|16796|16671|44706
1605278100000|2020-11-13 14:35:00|16845|16830|16838|16824|16870|16850|16807|16800|15511
1605278400000|2020-11-13 14:40:00|16839|16827|16829|16810|16850|16841|16817|16800|4729
1605278700000|2020-11-13 14:45:00|16835|16818|16891|16878|16898|16884|16824|16818|10089
1605279000000|2020-11-13 14:50:00|16892|16879|16846|16836|16898|16885|16839|16829|6848
1605279300000|2020-11-13 14:55:00|16851|16838|16908|16900|16909|16902|16851|16836|10316
1605279600000|2020-11-13 15:00:00|16909|16899|16886|16875|16920|16916|16883|16872|12557
1605279900000|2020-11-13 15:05:00|16890|16878|16916|16900|16916|16902|16884|16877|10865
1605280200000|2020-11-13 15:10:00|16914|16901|16887|16879|16920|16911|16880|16873|6469
1605280500000|2020-11-13 15:15:00|16889|16880|16813|16804|16894|16884|16808|16800|19525
1605280800000|2020-11-13 15:20:00|16820|16805|16824|16815|16830|16829|16808|16800|6030
1605281100000|2020-11-13 15:25:00|16827|16816|16849|16837|16857|16850|16823|16812|8819
1605281400000|2020-11-13 15:30:00|16847|16836|16818|16811|16849|16837|16817|16808|15622
1605281700000|2020-11-13 15:35:00|16820|16812|16801|16796|16825|16821|16798|16787|16784
1605282000000|2020-11-13 15:40:00|16798|16795|16799|16791|16814|16805|16784|16779|13048
1605282300000|2020-11-13 15:45:00|16800|16792|16790|16781|16806|16798|16774|16765|8291
1605282600000|2020-11-13 15:50:00|16786|16780|16770|16760|16789|16780|16758|16747|5508
1605282900000|2020-11-13 15:55:00|16766|16754|16770|16755|16775|16763|16739|16725|6288
1605283200000|2020-11-13 16:00:00|16776|16757|16794|16780|16795|16787|16770|16757|7069
1605283500000|2020-11-13 16:05:00|16798|16782|16795|16788|16803|16792|16784|16775|5255
1605283800000|2020-11-13 16:10:00|16797|16789|16811|16803|16815|16804|16794|16780|5593
1605284100000|2020-11-13 16:15:00|16810|16804|16832|16823|16840|16833|16808|16802|5261
1605284400000|2020-11-13 16:20:00|16831|16821|16830|16823|16844|16839|16823|16815|6506
1605284700000|2020-11-13 16:25:00|16829|16824|16833|16827|16839|16833|16795|16788|7446
1605285000000|2020-11-13 16:30:00|16834|16828|16831|16822|16839|16831|16814|16811|6184
1605285300000|2020-11-13 16:35:00|16829|16823|16855|16851|16879|16870|16818|16811|27755
1605285600000|2020-11-13 16:40:00|16859|16852|16875|16869|16888|16882|16854|16850|9116
1605285900000|2020-11-13 16:45:00|16874|16867|16879|16875|16883|16875|16864|16854|3252
1605286200000|2020-11-13 16:50:00|16881|16876|16891|16882|16900|16892|16880|16872|3256
1605286500000|2020-11-13 16:55:00|16892|16883|16887|16880|16897|16887|16878|16869|9061
1605286800000|2020-11-13 17:00:00|16890|16881|16921|16915|16940|16932|16890|16881|8610
1605287100000|2020-11-13 17:05:00|16919|16916|16925|16920|16928|16921|16914|16907|8413
1605287400000|2020-11-13 17:10:00|16924|16922|16908|16899|16927|16923|16905|16895|6173
1605287700000|2020-11-13 17:15:00|16907|16900|16920|16913|16926|16919|16900|16898|5106
1605288000000|2020-11-13 17:20:00|16919|16914|16929|16922|16929|16923|16916|16910|4837
1605288300000|2020-11-13 17:25:00|16928|16923|16925|16920|16930|16927|16921|16916|2923
1605288600000|2020-11-13 17:30:00|16924|16921|16941|16933|16947|16941|16923|16919|7939
1605288900000|2020-11-13 17:35:00|16942|16934|16935|16929|16949|16941|16931|16921|5472
1605289200000|2020-11-13 17:40:00|16937|16930|16929|16924|16945|16939|16926|16920|3225
1605289500000|2020-11-13 17:45:00|16928|16921|16923|16918|16935|16931|16922|16918|7696
1605289800000|2020-11-13 17:50:00|16922|16917|16928|16919|16939|16931|16919|16910|6095
1605290100000|2020-11-13 17:55:00|16929|16922|16913|16910|16937|16929|16911|16904|6675
1605290400000|2020-11-13 18:00:00|16917|16911|16899|16893|16920|16914|16882|16873|21021
1605290700000|2020-11-13 18:05:00|16902|16892|16903|16897|16922|16910|16893|16891|14035
1605291000000|2020-11-13 18:10:00|16902|16898|16892|16886|16915|16904|16885|16879|6631
1605291300000|2020-11-13 18:15:00|16893|16887|16912|16904|16912|16905|16890|16883|8688
1605291600000|2020-11-13 18:20:00|16911|16905|16928|16916|16928|16921|16898|16889|7444
1605291900000|2020-11-13 18:25:00|16927|16917|16931|16922|16945|16941|16922|16913|6789
1605292200000|2020-11-13 18:30:00|16930|16921|16896|16888|16935|16926|16894|16886|7180
1605292500000|2020-11-13 18:35:00|16902|16890|16927|16923|16941|16930|16901|16890|5873
1605292800000|2020-11-13 18:40:00|16929|16925|16942|16935|16945|16940|16927|16922|6028
1605293100000|2020-11-13 18:45:00|16940|16932|16944|16937|16945|16941|16929|16924|4734
1605293400000|2020-11-13 18:50:00|16945|16938|16947|16942|16952|16948|16937|16933|4625
1605293700000|2020-11-13 18:55:00|16948|16943|16957|16951|16964|16959|16948|16943|7027
1605294000000|2020-11-13 19:00:00|16958|16954|16958|16948|16975|16968|16946|16940|7646
1605294300000|2020-11-13 19:05:00|16959|16952|16970|16963|16974|16967|16957|16949|6356
1605294600000|2020-11-13 19:10:00|16969|16961|16977|16969|16988|16979|16958|16950|3239
1605294900000|2020-11-13 19:15:00|16978|16970|16994|16988|16997|16989|16970|16962|5439
1605295200000|2020-11-13 19:20:00|16992|16987|17011|17002|17020|17011|16991|16986|17450
1605295500000|2020-11-13 19:25:00|17010|17001|17004|17000|17013|17005|16994|16991|5203
1605295800000|2020-11-13 19:30:00|17007|17002|17013|17007|17018|17015|17007|17002|9075
1605296100000|2020-11-13 19:35:00|17014|17008|17004|16996|17016|17013|17003|16996|7265
1605296400000|2020-11-13 19:40:00|17003|16997|17000|16995|17011|17005|16991|16987|8889
1605296700000|2020-11-13 19:45:00|16998|16996|16977|16971|17001|16997|16973|16968|7706
1605297000000|2020-11-13 19:50:00|16978|16981|16988|16982|16992|16983|16971|16963|7002
1605297300000|2020-11-13 19:55:00|16989|16983|16995|16985|17011|17001|16988|16980|7005
1605297600000|2020-11-13 20:00:00|16993|16984|16962|16952|16997|16988|16962|16951|5143
1605297900000|2020-11-13 20:05:00|16967|16955|16976|16969|16980|16972|16955|16946|6710
1605298200000|2020-11-13 20:10:00|16980|16972|16986|16980|16987|16980|16964|16958|11635
1605298500000|2020-11-13 20:15:00|16985|16979|16962|16955|16994|16986|16952|16941|8485
1605298800000|2020-11-13 20:20:00|16963|16956|16964|16960|16976|16966|16959|16953|6153
1605299100000|2020-11-13 20:25:00|16966|16961|16989|16983|16992|16987|16962|16961|11500
1605299400000|2020-11-13 20:30:00|16987|16981|17013|17005|17017|17012|16984|16978|14099
1605299700000|2020-11-13 20:35:00|17012|17006|17011|17007|17017|17014|17002|16997|14867
1605300000000|2020-11-13 20:40:00|17010|17006|17003|16997|17028|17023|16996|16989|26658
1605300300000|2020-11-13 20:45:00|16999|16994|16981|16968|17007|17002|16976|16967|24320
1605300600000|2020-11-13 20:50:00|16977|16969|16973|16968|16987|16980|16965|16959|43680
1605300900000|2020-11-13 20:55:00|16971|16970|16979|16972|17003|16998|16957|16953|80404
1605301200000|2020-11-13 21:00:00|16978|16974|17170|16805|17200|16974|16978|16805|75547
1605301500000|2020-11-13 21:05:00|17074|16806|17170|16805|17170|16810|17074|16805|69
1605301800000|2020-11-13 21:10:00||16855||16805||16855||16805|94
1605302100000|2020-11-13 21:15:00||16853||16805||16899||16805|5
1605302400000|2020-11-13 21:20:00|||||||||1
1605302700000|2020-11-13 21:25:00|||||||||10
1605303300000|2020-11-13 21:35:00|||||||||18
1605303600000|2020-11-13 21:40:00||16930||16930||16930||16930|12
1605303900000|2020-11-13 21:45:00|17074|16805|17170|16805|17170|17000|17074|16805|501
1605304500000|2020-11-13 21:55:00|17166||17166||17166||17166||2
1605517200000|2020-11-16 09:00:00|17159|17005|17408|16841|17408|17005|17159|16841|35
1605517500000|2020-11-16 09:05:00|17300|17082|17408|16841|17408|17082|17181|16841|9
1605517800000|2020-11-16 09:10:00|17300|17079|17408|16841|17408|17097|17182|16841|0
1605518100000|2020-11-16 09:15:00|17300|17089|17408|16979|17408|17089|17189|16841|0
1605518400000|2020-11-16 09:20:00|17300|16841|17374|16816|17408|16982|17095|16799|58
1605518700000|2020-11-16 09:25:00|17300|16982|17450|16750|17499|17018|17166|16750|0
1605519000000|2020-11-16 09:30:00|17442|16808|17300|16888|17442|17064|17175|16808|0
1605519300000|2020-11-16 09:35:00|17442|17065|17300|16808|17442|17065|17181|16808|0
1605519600000|2020-11-16 09:40:00|17442|16982|17442|16982|17442|17077|17180|16808|0
1605519900000|2020-11-16 09:45:00|17187|16808|17300|16808|17442|16982|17184|16808|0
1605520200000|2020-11-16 09:50:00|17442|16982|17300|16888|17499|16982|17169|16430|0
1605520500000|2020-11-16 09:55:00|17499|16430|17300|16788|17499|16982|17171|16430|0
1605520800000|2020-11-16 10:00:00|17341|16888|17150|16889|17341|17042|17150|16780|0
1605521100000|2020-11-16 10:05:00||16888||16983||17043||16888|0
1605521400000|2020-11-16 10:10:00||16888||16983||17069||16888|0
1605521700000|2020-11-16 10:15:00||16888||16889||17072||16888|0
1605522000000|2020-11-16 10:20:00||16888||16889||17048||16781|0
1605522300000|2020-11-16 10:25:00||16781||16889||17059||16781|0
1605522600000|2020-11-16 10:30:00|17139|16781|17150|17001|17150|17059|17139|16781|0
1605522900000|2020-11-16 10:35:00|17144|17052|17150|17061|17150|17061|17144|17000|0
1605523200000|2020-11-16 10:40:00|17142|17059|17150|17032|17150|17060|17142|17018|0
1605523500000|2020-11-16 10:45:00|17145|17033|17150|17043|17150|17048|17139|17033|0
1605523800000|2020-11-16 10:50:00|17144|17044|17150|16729|17150|17055|17144|16728|0
1605524100000|2020-11-16 10:55:00||16728||16728||16888||16728|0
1605524400000|2020-11-16 11:00:00||16729||16728||17024||16728|0
1605524700000|2020-11-16 11:05:00||16888||16780||17044||16728|0
1605525000000|2020-11-16 11:10:00|17121|17041|17150|17025|17150|17042|17121|16728|0
1605525300000|2020-11-16 11:15:00|17124|17048|17150|17025|17150|17055|17123|16728|0
1605525600000|2020-11-16 11:20:00|17124|16728|17150|17026|17150|17056|17124|16728|0
1605525900000|2020-11-16 11:25:00||17025||17026||17041||17025|0
1605526200000|2020-11-16 11:30:00||17025||17025||17027||16728|0
1605526500000|2020-11-16 11:35:00||16728||16728||17058||16728|0
1605526800000|2020-11-16 11:40:00||17025||17025||17062||16728|0
1605527100000|2020-11-16 11:45:00||16780||17025||17091||16780|0
1605527400000|2020-11-16 11:50:00|17300|16780|17449|17026|17499|17126|17221|16780|100
1605527700000|2020-11-16 11:55:00|17450|17097|17450|17141|17499|17193|17225|16780|2
1605528000000|2020-11-16 12:00:00|17498|17145|17400|17301|17498|17301|17170|16985|1799
1605528300000|2020-11-16 12:05:00|17351||17394||17400||17322||7
1605528600000|2020-11-16 12:10:00|17395|17245|17350|17302|17395|17302|17350|17245|104
1605528900000|2020-11-16 12:15:00|17315|17035|17349|17245|17350|17249|17301|17035|75
1605529200000|2020-11-16 12:20:00|17350|17035|17349|17228|17350|17302|17310|17035|297
1605529500000|2020-11-16 12:25:00|17350|17035|17349|17228|17350|17255|17304|17035|64
1605529800000|2020-11-16 12:30:00|17350|17035|17400|17245|17400|17338|17334|17035|380
1605530100000|2020-11-16 12:35:00|17394|17270|17393|17101|17400|17275|17349|17035|10
1605530400000|2020-11-16 12:40:00|17400|17100|17379|17035|17400|17312|17354|17035|30
1605530700000|2020-11-16 12:45:00|17380|17100|17302|17101|17380|17250|17302|17035|10
1605531000000|2020-11-16 12:50:00|17380|17250|17318|17100|17380|17258|17300|17035|129
1605531300000|2020-11-16 12:55:00|17380|17254|17379|17035|17380|17254|17303|17035|26
1605531600000|2020-11-16 13:00:00|17333|17100|17380|17145|17380|17291|17286|17035|1344
1605531900000|2020-11-16 13:05:00|17379|17207|17380|17035|17380|17300|17253|17035|236
1605532200000|2020-11-16 13:10:00|17364|17271|17380|17271|17380|17271|17364|17271|256
1605532500000|2020-11-16 13:15:00||17035||17271||17275||17035|55
1605532800000|2020-11-16 13:20:00||17277||17271||17277||17271|43
1605533100000|2020-11-16 13:25:00||17056||17254||17272||17056|2
1605533400000|2020-11-16 13:30:00||17271||17271||17271||17271|12
1605533700000|2020-11-16 13:35:00|17379|17274|17325|17271|17380|17274|17296|17271|115
1605534000000|2020-11-16 13:40:00|17350|17273|17350|17271|17350|17273|17300|17271|81
1605534300000|2020-11-16 13:45:00|17325||17350||17350||17298||221
1605534600000|2020-11-16 13:50:00||17276||17271||17286||17271|210
1605534900000|2020-11-16 13:55:00|17334|17345|17379|17191|17380|17345|17281|17035|518
1605535200000|2020-11-16 14:00:00|17380|17198|17380|17191|17380|17345|17341|17191|539
1605535500000|2020-11-16 14:05:00|17379||17330||17380||17330||222
1605535800000|2020-11-16 14:10:00||17200||17200||17200||17200|19
1605536100000|2020-11-16 14:15:00||17191||17192||17192||17191|12
1605536400000|2020-11-16 14:20:00|||||||||2
1605536700000|2020-11-16 14:25:00|17350|17191|17330|17225|17350|17300|17290|17000|2041
1605537000000|2020-11-16 14:30:00|17350|17000|17219|17194|17350|17247|17172|17000|112160
1605537300000|2020-11-16 14:35:00|17214|17199|17200|17189|17246|17229|17158|17139|31274
1605537600000|2020-11-16 14:40:00|17211|17185|17097|17071|17211|17190|17091|17066|30632
1605537900000|2020-11-16 14:45:00|17104|17076|17140|17118|17158|17138|17059|17043|34602
1605538200000|2020-11-16 14:50:00|17136|17130|17086|17070|17186|17164|17080|17070|22742
1605538500000|2020-11-16 14:55:00|17085|17071|17124|17103|17134|17110|17029|17011|18363
1605538800000|2020-11-16 15:00:00|17123|17104|17189|17176|17190|17176|17100|17083|20313
1605539100000|2020-11-16 15:05:00|17196|17174|17201|17187|17218|17204|17162|17142|7049
1605539400000|2020-11-16 15:10:00|17193|17184|17217|17205|17232|17225|17170|17155|17797
1605539700000|2020-11-16 15:15:00|17220|17210|17206|17200|17229|17218|17185|17170|23183
1605540000000|2020-11-16 15:20:00|17208|17201|17228|17214|17243|17229|17198|17190|18720
1605540300000|2020-11-16 15:25:00|17235|17215|17230|17214|17235|17222|17204|17188|13866
1605540600000|2020-11-16 15:30:00|17229|17218|17232|17225|17236|17229|17211|17205|19041
1605540900000|2020-11-16 15:35:00|17231|17224|17224|17218|17247|17237|17218|17211|15699
1605541200000|2020-11-16 15:40:00|17222|17219|17249|17243|17249|17248|17222|17213|22767
1605541500000|2020-11-16 15:45:00|17248|17244|17225|17215|17266|17255|17211|17208|24934
1605541800000|2020-11-16 15:50:00|17224|17216|17241|17234|17251|17246|17217|17210|9870
1605542100000|2020-11-16 15:55:00|17246|17235|17235|17224|17246|17237|17216|17210|14729
1605542400000|2020-11-16 16:00:00|17236|17225|17240|17230|17246|17237|17214|17209|12446
1605542700000|2020-11-16 16:05:00|17236|17229|17194|17189|17236|17229|17194|17189|19371
1605543000000|2020-11-16 16:10:00|17193|17190|17183|17179|17197|17191|17182|17175|14070
1605543300000|2020-11-16 16:15:00|17182|17176|17190|17182|17202|17198|17182|17176|30495
1605543600000|2020-11-16 16:20:00|17189|17183|17207|17200|17216|17210|17188|17182|20407
1605543900000|2020-11-16 16:25:00|17208|17201|17239|17234|17244|17235|17200|17198|13753
1605544200000|2020-11-16 16:30:00|17238|17233|17278|17272|17285|17278|17225|17219|10188
1605544500000|2020-11-16 16:35:00|17281|17273|17321|17315|17330|17323|17273|17262|18329
1605544800000|2020-11-16 16:40:00|17322|17316|17340|17334|17350|17342|17322|17316|10049
1605545100000|2020-11-16 16:45:00|17339|17333|17324|17320|17339|17335|17317|17313|9877
1605545400000|2020-11-16 16:50:00|17323|17319|17328|17323|17330|17326|17315|17306|4576
1605545700000|2020-11-16 16:55:00|17326|17324|17314|17309|17342|17338|17310|17303|20658
1605546000000|2020-11-16 17:00:00|17317|17310|17348|17344|17355|17350|17314|17309|15909
1605546300000|2020-11-16 17:05:00|17350|17345|17375|17372|17375|17372|17349|17341|9958
1605546600000|2020-11-16 17:10:00|17376|17371|17357|17350|17379|17374|17335|17329|10348
1605546900000|2020-11-16 17:15:00|17358|17351|17344|17337|17367|17359|17343|17334|10578
1605547200000|2020-11-16 17:20:00|17340|17333|17318|17305|17340|17336|17317|17304|4404
1605547500000|2020-11-16 17:25:00|17317|17307|17333|17322|17346|17337|17311|17301|4968
1605547800000|2020-11-16 17:30:00|17332|17323|17319|17313|17333|17325|17314|17309|7368
1605548100000|2020-11-16 17:35:00|17317|17314|17333|17330|17333|17330|17317|17312|4981
1605548400000|2020-11-16 17:40:00|17337|17331|17358|17353|17371|17364|17333|17330|5527
1605548700000|2020-11-16 17:45:00|17361|17352|17361|17357|17366|17357|17347|17343|8975
1605549000000|2020-11-16 17:50:00|17363|17358|17347|17343|17366|17358|17331|17324|5987
1605549300000|2020-11-16 17:55:00|17350|17344|17351|17347|17366|17359|17344|17336|4453
1605549600000|2020-11-16 18:00:00|17349|17346|17346|17341|17350|17346|17333|17327|7402
1605549900000|2020-11-16 18:05:00|17350|17343|17332|17322|17350|17344|17329|17321|6596
1605550200000|2020-11-16 18:10:00|17334|17324|17333|17330|17334|17330|17318|17311|5237
1605550500000|2020-11-16 18:15:00|17332|17329|17325|17321|17336|17331|17314|17309|8932
1605550800000|2020-11-16 18:20:00|17324|17320|17331|17322|17335|17327|17306|17301|7079
1605551100000|2020-11-16 18:25:00|17332|17323|17290|17282|17337|17328|17289|17281|8910
1605551400000|2020-11-16 18:30:00|17289|17281|17279|17272|17295|17289|17273|17262|18559
1605551700000|2020-11-16 18:35:00|17278|17269|17273|17267|17279|17272|17263|17257|5344
1605552000000|2020-11-16 18:40:00|17272|17264|17249|17242|17272|17266|17231|17224|11868
1605552300000|2020-11-16 18:45:00|17248|17243|17240|17235|17267|17261|17240|17234|21534
1605552600000|2020-11-16 18:50:00|17241|17234|17245|17241|17254|17250|17240|17232|5464
1605552900000|2020-11-16 18:55:00|17247|17245|17227|17220|17261|17257|17227|17218|8593
1605553200000|2020-11-16 19:00:00|17230|17218|17225|17218|17235|17226|17207|17200|6941
1605553500000|2020-11-16 19:05:00|17228|17221|17263|17255|17266|17256|17226|17216|7507
1605553800000|2020-11-16 19:10:00|17262|17254|17259|17249|17271|17265|17242|17239|9490
1605554100000|2020-11-16 19:15:00|17258|17250|17252|17243|17262|17252|17239|17229|5696
1605554400000|2020-11-16 19:20:00|17254|17244|17253|17247|17266|17260|17245|17237|4553
1605554700000|2020-11-16 19:25:00|17249|17246|17278|17270|17279|17271|17241|17237|5593
1605555000000|2020-11-16 19:30:00|17283|17267|17281|17271|17286|17282|17260|17250|5616
1605555300000|2020-11-16 19:35:00|17279|17273|17298|17291|17300|17293|17279|17273|13432
1605555600000|2020-11-16 19:40:00|17296|17290|17296|17288|17300|17296|17288|17282|4832
1605555900000|2020-11-16 19:45:00|17294|17289|17279|17270|17309|17300|17275|17267|7696
1605556200000|2020-11-16 19:50:00|17280|17271|17317|17312|17317|17312|17279|17268|9070
1605556500000|2020-11-16 19:55:00|17315|17311|17334|17329|17335|17329|17302|17297|11014
1605556800000|2020-11-16 20:00:00|17335|17330|17307|17300|17335|17331|17298|17291|17175
1605557100000|2020-11-16 20:05:00|17306|17301|17327|17321|17327|17321|17292|17288|7521
1605557400000|2020-11-16 20:10:00|17329|17319|17317|17309|17341|17333|17316|17308|8673
1605557700000|2020-11-16 20:15:00|17314|17307|17328|17323|17334|17331|17311|17306|10329
1605558000000|2020-11-16 20:20:00|17327|17322|17350|17346|17354|17350|17323|17319|16776
1605558300000|2020-11-16 20:25:00|17351|17347|17315|17310|17355|17350|17308|17300|19095
1605558600000|2020-11-16 20:30:00|17313|17309|17313|17307|17323|17317|17307|17301|16406
1605558900000|2020-11-16 20:35:00|17312|17306|17287|17282|17313|17306|17284|17279|18231
1605559200000|2020-11-16 20:40:00|17288|17283|17311|17305|17318|17311|17288|17281|16302
1605559500000|2020-11-16 20:45:00|17312|17306|17310|17304|17327|17320|17306|17302|28008
1605559800000|2020-11-16 20:50:00|17308|17303|17322|17318|17323|17319|17302|17291|37871
1605560100000|2020-11-16 20:55:00|17323|17319|17389|17378|17389|17386|17308|17301|148035
1605560400000|2020-11-16 21:00:00|17397|17376|17400|17379|17400|17379|17397|17359|65596
1605560700000|2020-11-16 21:05:00||17210||17238||17271||17210|147
1605561000000|2020-11-16 21:10:00|17397|17239|17400|17240|17400|17240|17397|17239|204
1605561300000|2020-11-16 21:15:00|17382|17239|17400|17264|17400|17265|17382|17239|67
1605561600000|2020-11-16 21:20:00||17265||17278||17278||17264|3
1605561900000|2020-11-16 21:25:00||17306||17307||17307||17306|14
1605562200000|2020-11-16 21:30:00||17306||17311||17311||17306|12
1605562500000|2020-11-16 21:35:00||17310||17312||17313||17310|11
1605562800000|2020-11-16 21:40:00||17313||17312||17313||17312|34
1605563100000|2020-11-16 21:45:00||17313||17312||17313||17312|1
1605563400000|2020-11-16 21:50:00||17313||17318||17318||17312|1
1605563700000|2020-11-16 21:55:00||17317||17356||17356||17317|19
1605564000000|2020-11-16 22:00:00||17355||17356||17356||17355|4
1605564300000|2020-11-16 22:05:00||17355||17355||17356||17355|9
1605564600000|2020-11-16 22:10:00||17356||17355||17356||17355|22
1605564900000|2020-11-16 22:15:00||17317||17317||17317||17317|35
1605565200000|2020-11-16 22:20:00|||||||||23
1605565500000|2020-11-16 22:25:00||17306||17306||17306||17306|9
1605566100000|2020-11-16 22:35:00|17500|17317|17500|17317|17500|17365|17500|17317|458
1605566400000|2020-11-16 22:40:00||17399||17355||17399||17317|52
1605566700000|2020-11-16 22:45:00|17410|17350|17410|17350|17410|17350|17410|17350|30
1605567000000|2020-11-16 22:50:00||17355||17355||17355||17355|5
1605567300000|2020-11-16 22:55:00|||||||||15
1605567600000|2020-11-16 23:00:00||17317||17350||17350||17317|60
1605567900000|2020-11-16 23:05:00|17420|17410|17420|17350|17420|17410|17420|17350|307
1605568500000|2020-11-16 23:15:00|||||||||300
1605568800000|2020-11-16 23:20:00|||||||||5
1605569400000|2020-11-16 23:30:00|17500|17420|17500|17385|17500|17420|17484|17350|700
1605570000000|2020-11-16 23:40:00|||||||||201
1605570300000|2020-11-16 23:45:00|||||||||2
1605570600000|2020-11-16 23:50:00|||||||||2
1605570900000|2020-11-16 23:55:00|||||||||75
1605571200000|2020-11-17 00:00:00|||||||||6
1605571500000|2020-11-17 00:05:00|||||||||86
1605572400000|2020-11-17 00:20:00|17386||17386||17386||17386||141
1605572700000|2020-11-17 00:25:00|||||||||215
1605573300000|2020-11-17 00:35:00|17385|17350|17385|17350|17385|17350|17385|17350|292
1605573600000|2020-11-17 00:40:00|||||||||60
1605573900000|2020-11-17 00:45:00|||||||||204
1605574200000|2020-11-17 00:50:00|17386||17386||17386||17386||70
1605603600000|2020-11-17 09:00:00|18500|16000|17600|17065|18500|17266|17360|16000|0
1605603900000|2020-11-17 09:05:00|17369|17260|17600|17065|17600|17260|17364|17065|8
1605604200000|2020-11-17 09:10:00|17365|17226|17600|17065|17600|17260|17365|17065|0
1605604500000|2020-11-17 09:15:00|17375|17262|17600|17065|17600|17262|17372|17065|0
1605604800000|2020-11-17 09:20:00|17372|17262|17600|17065|17600|17268|17368|17065|0
1605605100000|2020-11-17 09:25:00|17371|17262|17600|17065|17600|17262|17367|17065|0
1605605400000|2020-11-17 09:30:00|17599|17032|17599|17033|17600|17248|17367|17032|0
1605605700000|2020-11-17 09:35:00|17600|17032|17599|17033|17600|17263|17371|17032|0
1605606000000|2020-11-17 09:40:00|17600|17032|17599|17033|17600|17269|17366|17032|0
1605606300000|2020-11-17 09:45:00|17368|17032|17599|17032|17600|17251|17368|17032|0
1605606600000|2020-11-17 09:50:00|17600|17033|17599|17025|17600|17250|17362|17025|0
1605606900000|2020-11-17 09:55:00|17600|17026|17599|17026|17600|17249|17363|17025|0
1605607200000|2020-11-17 10:00:00|17370|17025|17599|17026|17600|17265|17368|17025|0
1605607500000|2020-11-17 10:05:00|17600|17025|17599|17026|17600|17260|17369|17025|0
1605607800000|2020-11-17 10:10:00||17025||17026||17259||17025|0
1605608100000|2020-11-17 10:15:00|17369|17025|17599|17026|17600|17026|17368|17025|0
1605608400000|2020-11-17 10:20:00|17600|17025|17599|17026|17600|17278|17372|17025|0
1605608700000|2020-11-17 10:25:00|17600|17025|17599|17026|17600|17266|17372|17025|0
1605609000000|2020-11-17 10:30:00|17600|17025|17599|17026|17600|17276|17369|17025|0
1605609300000|2020-11-17 10:35:00|17600|17025|17599|17026|17600|17263|17599|17025|0
1605609600000|2020-11-17 10:40:00|17600|17025|17599|17025|17600|17266|17379|17025|0
1605609900000|2020-11-17 10:45:00||17026||17270||17270||17026|0
1605610200000|2020-11-17 10:50:00||17277||17265||17278||17265|0
1605610500000|2020-11-17 10:55:00|17600|17266|17599|17264|17600|17276|17599|17264|0
1605610800000|2020-11-17 11:00:00||17270||17284||17284||17270|0
1605611100000|2020-11-17 11:05:00||17266||17257||17266||17257|0
1605611700000|2020-11-17 11:15:00|17600|17278|17599|16701|17600|17281|17599|16700|14
1605612000000|2020-11-17 11:20:00|17600|16700|17599|16701|17600|17204|17599|16700|60
1605612300000|2020-11-17 11:25:00|17600|16700|17599|16701|17600|17201|17599|16700|0
1605612600000|2020-11-17 11:30:00|17600|16700|17599|16701|17600|16701|17599|16700|1
1605612900000|2020-11-17 11:35:00||17204||17212||17246||17201|0
1605613200000|2020-11-17 11:40:00||17210||17212||17212||17210|0
1605613500000|2020-11-17 11:45:00||17227||17228||17228||17227|0
1605613800000|2020-11-17 11:50:00||17225||17225||17225||17225|0
1605614100000|2020-11-17 11:55:00|17600|17222|17600|17203|17600|17224|17600|17203|0
1605614400000|2020-11-17 12:00:00|17395|17150|17394|17252|17395|17292|17313|17150|89
1605614700000|2020-11-17 12:05:00|17395||17395||17395||17333||0
1605615000000|2020-11-17 12:10:00|17394||17395||17395||17378||0
1605615300000|2020-11-17 12:15:00|17394|17253|17380|17253|17395|17258|17340|17253|8
1605615600000|2020-11-17 12:20:00||17261||17253||17261||17253|6
1605615900000|2020-11-17 12:25:00|17370|17263|17370|17253|17370|17303|17370|17253|20
1605616200000|2020-11-17 12:30:00||17274||17253||17274||17253|16
1605616500000|2020-11-17 12:35:00|17369|17273|17369|17252|17370|17277|17364|17252|19
1605616800000|2020-11-17 12:40:00|17370|17259|17340|17266|17370|17266|17339|17252|105
1605617400000|2020-11-17 12:50:00||17300||17266||17325||17266|100
1605617700000|2020-11-17 12:55:00||17267||17267||17267||17267|0
1605618000000|2020-11-17 13:00:00|||||||||125
1605618300000|2020-11-17 13:05:00||17266||17266||17266||17266|0
1605618600000|2020-11-17 13:10:00||17310||17310||17310||17310|0
1605618900000|2020-11-17 13:15:00|17370|17317|17341|17320|17370|17320|17341|17310|48
1605619200000|2020-11-17 13:20:00|17370|17325|17370|17341|17370|17341|17370|17325|405
1605619500000|2020-11-17 13:25:00|17361|17320|17370|17253|17370|17320|17361|17253|527
1605619800000|2020-11-17 13:30:00|17364|17252|17350|17252|17370|17252|17300|17252|46
1605620100000|2020-11-17 13:35:00|17334|17251|17350|17251|17350|17254|17320|17251|177
1605620400000|2020-11-17 13:40:00|||||||||15
1605620700000|2020-11-17 13:45:00|17349|17272|17349|17251|17349|17272|17349|17251|109
1605621000000|2020-11-17 13:50:00|17345|17266|17349|17251|17349|17266|17345|17251|38
1605621600000|2020-11-17 14:00:00|17336|17259|17349|17251|17349|17259|17336|17251|83
1605621900000|2020-11-17 14:05:00|17311|17252|17349|17252|17349|17252|17311|17252|102
1605622200000|2020-11-17 14:10:00||17272||17300||17300||17252|61
1605622500000|2020-11-17 14:15:00|17350||17350||17350||17350||18
1605622800000|2020-11-17 14:20:00|17328|17307|17350|17300|17350|17335|17328|17300|912
1605623100000|2020-11-17 14:25:00|17349|17311|17351|17300|17370|17350|17344|17300|1119
1605623400000|2020-11-17 14:30:00|17340|17252|17236|17213|17347|17326|17230|17210|20482
1605623700000|2020-11-17 14:35:00|17238|17221|17262|17250|17283|17265|17204|17179|24029
1605624000000|2020-11-17 14:40:00|17255|17242|17215|17200|17262|17254|17215|17200|13123
1605624300000|2020-11-17 14:45:00|17214|17201|17262|17253|17268|17258|17199|17190|28869
1605624600000|2020-11-17 14:50:00|17268|17254|17185|17170|17268|17258|17173|17160|27259
1605624900000|2020-11-17 14:55:00|17186|17171|17120|17108|17190|17181|17119|17105|13490
1605625200000|2020-11-17 15:00:00|17121|17110|17132|17120|17155|17145|17114|17102|15769
1605625500000|2020-11-17 15:05:00|17133|17116|17092|17087|17141|17135|17090|17084|28917
1605625800000|2020-11-17 15:10:00|17096|17088|17120|17106|17138|17129|17093|17087|12797
1605626100000|2020-11-17 15:15:00|17121|17110|17162|17154|17163|17156|17112|17101|11088
1605626400000|2020-11-17 15:20:00|17161|17155|17154|17150|17187|17182|17149|17140|15283
1605626700000|2020-11-17 15:25:00|17156|17151|17149|17144|17186|17179|17147|17139|15387
1605627000000|2020-11-17 15:30:00|17150|17146|17187|17180|17188|17183|17148|17141|14601
1605627300000|2020-11-17 15:35:00|17188|17181|17178|17171|17194|17187|17174|17167|7209
1605627600000|2020-11-17 15:40:00|17181|17172|17216|17211|17216|17211|17181|17172|17067
1605627900000|2020-11-17 15:45:00|17215|17210|17259|17254|17259|17254|17212|17203|23480
1605628200000|2020-11-17 15:50:00|17258|17253|17292|17286|17292|17287|17254|17249|21076
1605628500000|2020-11-17 15:55:00|17291|17284|17305|17298|17319|17310|17286|17280|26436
1605628800000|2020-11-17 16:00:00|17304|17299|17318|17313|17321|17316|17295|17286|13301
1605629100000|2020-11-17 16:05:00|17317|17311|17326|17318|17330|17326|17316|17311|11152
1605629400000|2020-11-17 16:10:00|17323|17316|17339|17330|17356|17352|17323|17316|13095
1605629700000|2020-11-17 16:15:00|17338|17332|17358|17351|17360|17351|17313|17304|9089
1605630000000|2020-11-17 16:20:00|17360|17352|17385|17378|17386|17378|17352|17347|7038
1605630300000|2020-11-17 16:25:00|17379|17375|17377|17370|17383|17375|17341|17330|9765
1605630600000|2020-11-17 16:30:00|17378|17371|17359|17354|17386|17379|17354|17347|15672
1605630900000|2020-11-17 16:35:00|17361|17358|17367|17361|17381|17373|17359|17352|6427
1605631200000|2020-11-17 16:40:00|17368|17360|17383|17378|17399|17389|17368|17360|15625
1605631500000|2020-11-17 16:45:00|17384|17379|17389|17383|17400|17396|17382|17372|20360
1605631800000|2020-11-17 16:50:00|17393|17382|17356|17348|17393|17382|17337|17330|10139
1605632100000|2020-11-17 16:55:00|17357|17346|17371|17362|17378|17374|17357|17346|6437
1605632400000|2020-11-17 17:00:00|17374|17364|17390|17381|17396|17390|17374|17364|13155
1605632700000|2020-11-17 17:05:00|17392|17385|17362|17357|17397|17388|17357|17352|7024
1605633000000|2020-11-17 17:10:00|17363|17356|17421|17415|17422|17417|17361|17356|14683
1605633300000|2020-11-17 17:15:00|17420|17411|17411|17403|17434|17428|17408|17401|11816
1605633600000|2020-11-17 17:20:00|17413|17404|17406|17399|17427|17422|17402|17393|8701
1605633900000|2020-11-17 17:25:00|17405|17397|17402|17394|17407|17404|17383|17378|7015
1605634200000|2020-11-17 17:30:00|17404|17396|17389|17383|17405|17400|17378|17373|7496
1605634500000|2020-11-17 17:35:00|17387|17382|17413|17407|17423|17412|17379|17373|8049
1605634800000|2020-11-17 17:40:00|17415|17409|17434|17429|17437|17433|17415|17407|10346
1605635100000|2020-11-17 17:45:00|17433|17430|17441|17438|17445|17440|17429|17422|8882
1605635400000|2020-11-17 17:50:00|17440|17436|17438|17435|17445|17439|17433|17428|8472
1605635700000|2020-11-17 17:55:00|17441|17436|17432|17426|17441|17437|17425|17419|11350
1605636000000|2020-11-17 18:00:00|17431|17427|17440|17436|17445|17440|17423|17418|8501
1605636300000|2020-11-17 18:05:00|17442|17437|17445|17440|17448|17444|17440|17435|5958
1605636600000|2020-11-17 18:10:00|17444|17439|17415|17410|17447|17444|17415|17409|16607
1605636900000|2020-11-17 18:15:00|17416|17412|17402|17399|17416|17413|17399|17396|14510
1605637200000|2020-11-17 18:20:00|17401|17397|17366|17362|17401|17400|17366|17362|14780
1605637500000|2020-11-17 18:25:00|17368|17363|17369|17365|17388|17383|17365|17362|12458
1605637800000|2020-11-17 18:30:00|17368|17363|17360|17355|17387|17379|17358|17353|29044
1605638100000|2020-11-17 18:35:00|17359|17356|17351|17347|17360|17357|17342|17337|15324
1605638400000|2020-11-17 18:40:00|17350|17346|17335|17330|17371|17367|17335|17330|13450
1605638700000|2020-11-17 18:45:00|17334|17331|17360|17354|17366|17359|17334|17330|16957
1605639000000|2020-11-17 18:50:00|17357|17352|17350|17345|17372|17366|17346|17343|13713
1605639300000|2020-11-17 18:55:00|17349|17343|17361|17354|17365|17361|17343|17339|9122
1605639600000|2020-11-17 19:00:00|17360|17353|17394|17386|17396|17391|17360|17353|8109
1605639900000|2020-11-17 19:05:00|17393|17382|17411|17406|17417|17409|17388|17380|8635
1605640200000|2020-11-17 19:10:00|17413|17407|17447|17437|17450|17443|17413|17407|10031
1605640500000|2020-11-17 19:15:00|17446|17435|17445|17435|17449|17443|17427|17418|11258
1605640800000|2020-11-17 19:20:00|17444|17436|17427|17421|17445|17440|17424|17417|4615
1605641100000|2020-11-17 19:25:00|17430|17422|17441|17436|17444|17438|17428|17422|10917
1605641400000|2020-11-17 19:30:00|17444|17438|17417|17413|17444|17440|17400|17395|17947
1605641700000|2020-11-17 19:35:00|17419|17414|17438|17433|17439|17434|17416|17411|17485
1605642000000|2020-11-17 19:40:00|17437|17432|17438|17433|17441|17440|17433|17429|17374
1605642300000|2020-11-17 19:45:00|17436|17430|17443|17440|17450|17447|17434|17427|29232
1605642600000|2020-11-17 19:50:00|17442|17437|17434|17427|17442|17437|17428|17422|17993
1605642900000|2020-11-17 19:55:00|17433|17426|17435|17433|17436|17433|17416|17411|19585
1605643200000|2020-11-17 20:00:00|17438|17434|17431|17427|17440|17436|17420|17414|18611
1605643500000|2020-11-17 20:05:00|17430|17426|17403|17400|17430|17426|17400|17398|14224
1605643800000|2020-11-17 20:10:00|17406|17401|17407|17402|17418|17412|17404|17398|11623
1605644100000|2020-11-17 20:15:00|17408|17403|17399|17395|17411|17407|17394|17388|6038
1605644400000|2020-11-17 20:20:00|17400|17397|17372|17368|17405|17400|17362|17359|18879
1605644700000|2020-11-17 20:25:00|17373|17369|17392|17387|17405|17400|17370|17362|78497
1605645000000|2020-11-17 20:30:00|17391|17386|17387|17384|17404|17403|17383|17375|22177
1605645300000|2020-11-17 20:35:00|17386|17383|17385|17380|17400|17395|17369|17363|35475
1605645600000|2020-11-17 20:40:00|17387|17381|17392|17389|17398|17391|17374|17369|23520
1605645900000|2020-11-17 20:45:00|17394|17391|17394|17388|17402|17400|17380|17374|23423
1605646200000|2020-11-17 20:50:00|17390|17389|17379|17370|17405|17401|17358|17350|89827
1605646500000|2020-11-17 20:55:00|17376|17369|17375|17362|17386|17383|17347|17344|144932
1605646800000|2020-11-17 21:00:00|17381|17363|17456|17370|17500|17370|17381|17000|90695
1605647100000|2020-11-17 21:05:00|17457||17457||17457||17456||16
1605647400000|2020-11-17 21:10:00|17456|17201|17370|17200|17457|17201|17370|17200|275
1605647700000|2020-11-17 21:15:00|17456|17201|17456|17201|17457|17201|17456|17200|107
1605648300000|2020-11-17 21:25:00|||||||||1
1605648600000|2020-11-17 21:30:00|17457|17200|17456|17346|17457|17346|17456|17200|0
1605648900000|2020-11-17 21:35:00|17457|17345|17457|17345|17457|17346|17456|17345|2
1605649200000|2020-11-17 21:40:00|17456|17346|17456|17201|17457|17346|17456|17200|24
1605649800000|2020-11-17 21:50:00|17457|17202|17457|17202|17457|17203|17456|17202|1453
1605650100000|2020-11-17 21:55:00|17456|17203|17457|17204|17457|17205|17456|17203|100
1605650400000|2020-11-17 22:00:00|17456|17205|17456|17209|17457|17209|17456|17204|8
1605650700000|2020-11-17 22:05:00|17457|17208|17457|17210|17457|17211|17456|17208|0
1605651000000|2020-11-17 22:10:00|17456|17211|17457|17210|17457|17211|17456|17210|5
1605651300000|2020-11-17 22:15:00||17200||17201||17201||17200|0
1605651600000|2020-11-17 22:20:00|||||||||9
1605651900000|2020-11-17 22:25:00|17433|17200|17457|17201|17457|17201|17433|17200|14
1605653100000|2020-11-17 22:45:00||17200||17201||17201||17200|35
1605653400000|2020-11-17 22:50:00||17300||17300||17300||17300|2
1605658200000|2020-11-18 00:10:00|17400||17400||17400||17400||0
1605660300000|2020-11-18 00:45:00|17364|17301|17364|17309|17364|17309|17364|17301|29
1605660600000|2020-11-18 00:50:00|||||||||20
1605690000000|2020-11-18 09:00:00|17600|17055|17600|17055|17600|17267|17366|17055|0
1605690300000|2020-11-18 09:05:00||17267||16976||17280||16976|0
1605690600000|2020-11-18 09:10:00||17264||16976||17276||16976|0
1605690900000|2020-11-18 09:15:00||17275||16976||17275||16976|0
1605691200000|2020-11-18 09:20:00||17280||16976||17280||16976|0
1605691500000|2020-11-18 09:25:00||17291||16976||17291||16976|0
1605691800000|2020-11-18 09:30:00|17356|17289|17600|17063|17600|17289|17356|17063|0
1605692100000|2020-11-18 09:35:00|17357|17242|17600|17065|17600|17262|17356|17063|0
1605692400000|2020-11-18 09:40:00|17360|17260|17600|17070|17600|17301|17360|17065|0
1605692700000|2020-11-18 09:45:00|17362|17303|17600|17073|17600|17307|17361|17070|0
1605693000000|2020-11-18 09:50:00|17599|17307|17599|17091|17600|17307|17599|17073|0
1605693300000|2020-11-18 09:55:00|17366|17090|17599|17091|17600|17091|17366|17090|0
1605693600000|2020-11-18 10:00:00|17600|17090|17599|17010|17600|17242|17358|17009|0
1605693900000|2020-11-18 10:05:00|17600|17268|17599|17010|17600|17269|17599|17009|0
1605694200000|2020-11-18 10:10:00|17600|17009|17599|17010|17600|17321|17423|17009|0
1605694500000|2020-11-18 10:15:00|17600|17009|17599|17038|17600|17323|17426|17009|0
1605694800000|2020-11-18 10:20:00|17600|17323|17599|17038|17600|17324|17424|17037|0
1605695100000|2020-11-18 10:25:00|17600|17037|17599|17038|17600|17311|17408|17037|0
1605695400000|2020-11-18 10:30:00|17500|17315|17490|17038|17600|17315|17403|17034|0
1605695700000|2020-11-18 10:35:00|17600|17034|17489|17038|17600|17384|17400|17034|9
1605696000000|2020-11-18 10:40:00|17500|17034|17489|17035|17500|17385|17418|17034|0
1605696300000|2020-11-18 10:45:00|17500|17379|17489|17035|17500|17380|17418|17035|0
1605696600000|2020-11-18 10:50:00|17418|17375|17489|17035|17500|17376|17415|17035|0
1605696900000|2020-11-18 10:55:00|17500|17378|17489|17035|17500|17378|17489|17035|0
1605700800000|2020-11-18 12:00:00|17470|17000|17470|17303|17470|17384|17470|17000|37
1605701100000|2020-11-18 12:05:00||17382||17311||17390||17300|0
1605701400000|2020-11-18 12:10:00||17390||17302||17393||17300|0
1605701700000|2020-11-18 12:15:00||17301||17303||17393||17300|0
1605702000000|2020-11-18 12:20:00||17302||17303||17401||17300|0
1605702300000|2020-11-18 12:25:00|17457|17400|17454|17364|17470|17400|17452|17300|0
1605702600000|2020-11-18 12:30:00|17470|17385|17470|17387|17470|17388|17452|17364|1
1605702900000|2020-11-18 12:35:00|17452||17470||17470||17447||0
1605703200000|2020-11-18 12:40:00|17452||17470||17470||17452||0
1605703500000|2020-11-18 12:45:00|17453||17453||17470||17453||0
1605703800000|2020-11-18 12:50:00|17470||17470||17470||17448||5
1605704100000|2020-11-18 12:55:00|17449||17470||17470||17449||2
1605704400000|2020-11-18 13:00:00|17455|17376|17470|17372|17470|17376|17444|17364|119
1605704700000|2020-11-18 13:05:00|17451|17373|17460|17364|17470|17377|17432|17364|120
1605705000000|2020-11-18 13:10:00|||||||||1
1605705300000|2020-11-18 13:15:00||17365||17365||17365||17365|14
1605705600000|2020-11-18 13:20:00|17435||17460||17460||17395||80
1605705900000|2020-11-18 13:25:00|17470|17390|17470|17390|17470|17420|17470|17390|37
1605706200000|2020-11-18 13:30:00||17394||17390||17445||17390|520
1605706500000|2020-11-18 13:35:00|17445|17393|17445|17400|17445|17400|17445|17393|30
1605706800000|2020-11-18 13:40:00||17393||17393||17393||17393|1
1605707100000|2020-11-18 13:45:00|17420|17390|17420|17390|17420|17390|17412|17390|578
1605707700000|2020-11-18 13:55:00|17428|17392|17428|17370|17428|17392|17428|17370|22
1605708000000|2020-11-18 14:00:00|17401||17420||17445||17399||232
1605708300000|2020-11-18 14:05:00|||||||||3
1605708600000|2020-11-18 14:10:00|||||||||291
1605708900000|2020-11-18 14:15:00|||||||||6
1605709200000|2020-11-18 14:20:00|||||||||4
1605709500000|2020-11-18 14:25:00|17470|17365|17499|17390|17500|17485|17470|17300|531
1605709800000|2020-11-18 14:30:00|17500|17300|17448|17429|17500|17456|17437|17300|86913
1605710100000|2020-11-18 14:35:00|17444|17424|17338|17304|17452|17435|17328|17304|27936
1605710400000|2020-11-18 14:40:00|17337|17305|17295|17282|17338|17311|17247|17230|53267
1605710700000|2020-11-18 14:45:00|17294|17284|17294|17285|17327|17309|17289|17279|30301
1605711000000|2020-11-18 14:50:00|17295|17286|17298|17284|17300|17290|17280|17270|19260
1605711300000|2020-11-18 14:55:00|17300|17285|17350|17338|17364|17344|17300|17285|20870
1605711600000|2020-11-18 15:00:00|17351|17340|17357|17351|17383|17377|17350|17340|18577
1605711900000|2020-11-18 15:05:00|17359|17359|17369|17360|17380|17373|17346|17338|20155
1605712200000|2020-11-18 15:10:00|17368|17354|17352|17340|17380|17372|17350|17340|11797
1605712500000|2020-11-18 15:15:00|17351|17341|17312|17301|17352|17341|17305|17300|23147
1605712800000|2020-11-18 15:20:00|17310|17302|17336|17328|17338|17328|17299|17288|14452
1605713100000|2020-11-18 15:25:00|17335|17329|17346|17340|17368|17357|17334|17329|10648
1605713400000|2020-11-18 15:30:00|17345|17341|17365|17357|17369|17363|17344|17339|13729
1605713700000|2020-11-18 15:35:00|17366|17358|17384|17379|17393|17385|17362|17352|11264
1605714000000|2020-11-18 15:40:00|17382|17376|17392|17385|17409|17405|17381|17373|11524
1605714300000|2020-11-18 15:45:00|17390|17386|17375|17371|17400|17388|17372|17365|19323
1605714600000|2020-11-18 15:50:00|17379|17372|17366|17357|17382|17372|17364|17357|14279
1605714900000|2020-11-18 15:55:00|17365|17353|17321|17315|17368|17360|17309|17301|15755
1605715200000|2020-11-18 16:00:00|17318|17316|17363|17355|17381|17371|17318|17316|10387
1605715500000|2020-11-18 16:05:00|17361|17358|17373|17361|17384|17375|17360|17352|7667
1605715800000|2020-11-18 16:10:00|17372|17360|17363|17358|17373|17365|17357|17350|13912
1605716100000|2020-11-18 16:15:00|17361|17357|17377|17368|17387|17382|17358|17352|9217
1605716400000|2020-11-18 16:20:00|17375|17369|17369|17362|17383|17372|17362|17351|6047
1605716700000|2020-11-18 16:25:00|17368|17359|17355|17348|17369|17362|17348|17341|8808
1605717000000|2020-11-18 16:30:00|17353|17347|17351|17345|17361|17356|17345|17340|8121
1605717300000|2020-11-18 16:35:00|17350|17344|17360|17355|17364|17357|17345|17340|11699
1605717600000|2020-11-18 16:40:00|17359|17353|17360|17355|17360|17355|17343|17335|16795
1605717900000|2020-11-18 16:45:00|17362|17356|17352|17346|17394|17384|17352|17342|10787
1605718200000|2020-11-18 16:50:00|17351|17345|17363|17358|17370|17362|17347|17339|6121
1605718500000|2020-11-18 16:55:00|17362|17356|17380|17371|17389|17382|17362|17356|17095
1605718800000|2020-11-18 17:00:00|17381|17372|17372|17365|17381|17373|17366|17361|12004
1605719100000|2020-11-18 17:05:00|17370|17366|17383|17375|17386|17381|17370|17364|10874
1605719400000|2020-11-18 17:10:00|17382|17378|17358|17353|17383|17378|17357|17352|7473
1605719700000|2020-11-18 17:15:00|17359|17352|17333|17327|17359|17352|17323|17319|15314
1605720000000|2020-11-18 17:20:00|17332|17326|17331|17325|17342|17333|17320|17315|12282
1605720300000|2020-11-18 17:25:00|17328|17323|17335|17328|17335|17329|17320|17315|8224
1605720600000|2020-11-18 17:30:00|17334|17327|17296|17287|17334|17327|17292|17283|14457
1605720900000|2020-11-18 17:35:00|17297|17288|17278|17272|17297|17288|17267|17266|17470
1605721200000|2020-11-18 17:40:00|17279|17273|17275|17270|17292|17284|17274|17266|16460
1605721500000|2020-11-18 17:45:00|17274|17269|17282|17275|17286|17282|17266|17262|10272
1605721800000|2020-11-18 17:50:00|17281|17276|17283|17274|17298|17291|17275|17266|10015
1605722100000|2020-11-18 17:55:00|17284|17276|17250|17244|17284|17277|17243|17237|23080
1605722400000|2020-11-18 18:00:00|17252|17243|17275|17265|17276|17267|17245|17240|10546
1605722700000|2020-11-18 18:05:00|17274|17268|17271|17266|17282|17272|17265|17260|7418
1605723000000|2020-11-18 18:10:00|17270|17265|17272|17265|17281|17275|17265|17260|11587
1605723300000|2020-11-18 18:15:00|17271|17266|17274|17270|17289|17281|17265|17262|9812
1605723600000|2020-11-18 18:20:00|17273|17269|17272|17263|17274|17270|17260|17257|9798
1605723900000|2020-11-18 18:25:00|17270|17262|17250|17244|17274|17262|17248|17244|13294
1605724200000|2020-11-18 18:30:00|17249|17245|17250|17246|17260|17254|17244|17239|11226
1605724500000|2020-11-18 18:35:00|17249|17247|17274|17268|17278|17273|17245|17241|17043
1605724800000|2020-11-18 18:40:00|17273|17269|17274|17265|17280|17269|17264|17259|5805
1605725100000|2020-11-18 18:45:00|17273|17266|17259|17251|17284|17278|17255|17250|7829
1605725400000|2020-11-18 18:50:00|17262|17250|17253|17248|17269|17262|17246|17240|12016
1605725700000|2020-11-18 18:55:00|17254|17249|17277|17271|17278|17271|17241|17237|14291
1605726000000|2020-11-18 19:00:00|17275|17268|17297|17290|17306|17297|17273|17264|15535
1605726300000|2020-11-18 19:05:00|17296|17289|17318|17312|17321|17313|17295|17289|10977
1605726600000|2020-11-18 19:10:00|17317|17311|17315|17308|17330|17321|17307|17303|12643
1605726900000|2020-11-18 19:15:00|17317|17309|17296|17290|17317|17311|17293|17287|9007
1605727200000|2020-11-18 19:20:00|17297|17292|17264|17258|17308|17300|17262|17253|30659
1605727500000|2020-11-18 19:25:00|17266|17260|17273|17266|17278|17273|17252|17250|11547
1605727800000|2020-11-18 19:30:00|17274|17267|17287|17277|17289|17280|17255|17250|16995
1605728100000|2020-11-18 19:35:00|17285|17274|17280|17272|17287|17280|17276|17268|10226
1605728400000|2020-11-18 19:40:00|17281|17273|17320|17310|17321|17310|17277|17273|36262
1605728700000|2020-11-18 19:45:00|17319|17312|17321|17316|17333|17326|17314|17305|22382
1605729000000|2020-11-18 19:50:00|17319|17315|17338|17330|17343|17334|17317|17315|10650
1605729300000|2020-11-18 19:55:00|17337|17328|17305|17296|17339|17329|17299|17292|8249
1605729600000|2020-11-18 20:00:00|17306|17297|17294|17285|17322|17314|17288|17283|9655
1605729900000|2020-11-18 20:05:00|17293|17283|17310|17305|17326|17318|17289|17281|11699
1605730200000|2020-11-18 20:10:00|17312|17306|17323|17312|17336|17326|17306|17301|10600
1605730500000|2020-11-18 20:15:00|17321|17313|17281|17275|17323|17318|17277|17272|20913
1605730800000|2020-11-18 20:20:00|17280|17274|17296|17286|17302|17293|17272|17266|13529
1605731100000|2020-11-18 20:25:00|17291|17287|17257|17251|17299|17292|17257|17251|18546
1605731400000|2020-11-18 20:30:00|17256|17250|17230|17226|17261|17253|17222|17217|52058
1605731700000|2020-11-18 20:35:00|17229|17225|17190|17181|17233|17229|17175|17165|32049
1605732000000|2020-11-18 20:40:00|17189|17182|17186|17183|17201|17197|17174|17163|34298
1605732300000|2020-11-18 20:45:00|17185|17180|17200|17191|17230|17223|17181|17175|66754
1605732600000|2020-11-18 20:50:00|17199|17190|17169|17163|17211|17204|17150|17143|52300
1605732900000|2020-11-18 20:55:00|17173|17164|17140|17131|17187|17183|17138|17131|123700
1605733200000|2020-11-18 21:00:00|17144|17127|17352|17000|17352|17172|17144|17000|89664
1605733500000|2020-11-18 21:05:00|17351|17001|17249|17130|17352|17130|17249|17000|2002
1605733800000|2020-11-18 21:10:00|17250||17249||17250||17249||3
1605734100000|2020-11-18 21:15:00|17250|17150|17300|17150|17300|17150|17249|17150|1552
1605734400000|2020-11-18 21:20:00|17299|17130|17150|17130|17299|17130|17135|17130|344
1605734700000|2020-11-18 21:25:00||17135||17143||17143||17130|26
1605735000000|2020-11-18 21:30:00||17148||17143||17148||17143|130
1605735300000|2020-11-18 21:35:00||17130||17131||17131||17130|230
1605735600000|2020-11-18 21:40:00||17130||17141||17141||17130|310
1605735900000|2020-11-18 21:45:00|17299|17130|17147|17000|17300|17147|17145|17000|484
1605736200000|2020-11-18 21:50:00|17199|17001|17199|17140|17199|17147|17197|17000|330
1605736500000|2020-11-18 21:55:00|17198|17100|17199|17101|17199|17101|17140|17010|416
1605736800000|2020-11-18 22:00:00|17198||17198||17199||17140||4
1605737100000|2020-11-18 22:05:00|17199||17198||17199||17198||0
1605737400000|2020-11-18 22:10:00|17199||17199||17199||17198||241
1605738000000|2020-11-18 22:20:00||17102||17102||17102||17101|20
1605738600000|2020-11-18 22:30:00|||||||||2
1605738900000|2020-11-18 22:35:00||17103||17103||17103||17103|0
1605739200000|2020-11-18 22:40:00||17110||17103||17110||17103|0
1605739500000|2020-11-18 22:45:00|||||||||6
1605739800000|2020-11-18 22:50:00|||||||||7
1605740100000|2020-11-18 22:55:00|||||||||4
1605741000000|2020-11-18 23:10:00|||||||||5
1605743400000|2020-11-18 23:50:00||17111||17103||17111||17103|0
1605743700000|2020-11-18 23:55:00|||||||||291
1605744000000|2020-11-19 00:00:00|||||||||2
1605744600000|2020-11-19 00:10:00||17101||17101||17101||17101|13
1605744900000|2020-11-19 00:15:00||17150||17150||17150||17150|12
1605745500000|2020-11-19 00:25:00|17150|17101|17150|17101|17150|17101|17150|17101|516
1605745800000|2020-11-19 00:30:00||17102||17102||17102||17102|0
1605746400000|2020-11-19 00:40:00|17149||17149||17149||17149||1
1605747000000|2020-11-19 00:50:00|||||||||10
1605747300000|2020-11-19 00:55:00|||||||||15
1605776400000|2020-11-19 09:00:00|17699|16300|17216|16943|17699|16943|17167|16300|0
1605776700000|2020-11-19 09:05:00|17299|16942|17245|16700|17299|16945|16952|16500|58
1605777000000|2020-11-19 09:10:00|16980|16618|17245|16950|17245|16950|16980|16618|0
1605777300000|2020-11-19 09:15:00|17040||17245||17245||17040||0
1605777600000|2020-11-19 09:20:00|17051||17245||17245||17047||0
1605777900000|2020-11-19 09:25:00|17047|16960|17245|16960|17245|16960|17035|16960|0
1605778200000|2020-11-19 09:30:00|17043|16970|17047|16970|17047|16970|17038|16970|0
1605778500000|2020-11-19 09:35:00|17043||17043||17043||17043||0
1605778800000|2020-11-19 09:40:00|17042||17050||17054||17042||0
1605779100000|2020-11-19 09:45:00|17049||17150||17150||17045||0
1605779400000|2020-11-19 09:50:00|17042||17150||17150||17041||0
1605779700000|2020-11-19 09:55:00|17031||17150||17150||17031||0
1605780000000|2020-11-19 10:00:00|17030||17149||17150||17030||0
1605780300000|2020-11-19 10:05:00|17150||17149||17150||17025||0
1605780600000|2020-11-19 10:10:00|17150|16710|17150|16701|17150|16905|16970|16700|400
1605780900000|2020-11-19 10:15:00|17003|16700|17149|16701|17150|16911|17000|16700|0
1605781200000|2020-11-19 10:20:00|17150|16700|17150|16701|17150|16918|17017|16700|0
1605781500000|2020-11-19 10:25:00|17149|16700|17149|16701|17150|16920|17032|16700|0
1605781800000|2020-11-19 10:30:00|17150|16700|17149|16701|17150|16923|17030|16700|0
1605782100000|2020-11-19 10:35:00|17150|16700|17149|16701|17150|16924|17034|16700|0
1605782400000|2020-11-19 10:40:00|17035|16700|17149|16701|17150|16912|17030|16700|0
1605782700000|2020-11-19 10:45:00|17029|16700|17149|16701|17150|16916|17028|16700|0
1605783000000|2020-11-19 10:50:00|17150|16918|17149|16701|17150|16922|17039|16700|0
1605783300000|2020-11-19 10:55:00|17150|16700|17149|16701|17150|16920|17034|16700|0
1605783600000|2020-11-19 11:00:00|17150|16700|17150|16701|17150|16915|17028|16700|0
1605783900000|2020-11-19 11:05:00|17149|16700|17149|16701|17150|16914|17035|16700|0
1605784200000|2020-11-19 11:10:00|17150|16700|17149|16701|17150|16909|17041|16700|0
1605784500000|2020-11-19 11:15:00|17150|16700|17150|16701|17150|16701|17035|16700|0
1605784800000|2020-11-19 11:20:00|17149|16700|17150|16811|17150|16901|17035|16700|0
1605785100000|2020-11-19 11:25:00|17149|16901|17150|16811|17150|16901|17149|16810|0
1605785400000|2020-11-19 11:30:00|17149|16810|17149|16811|17150|16904|17030|16810|0
1605785700000|2020-11-19 11:35:00|17150|16810|17149|16851|17150|16905|17037|16810|0
1605786000000|2020-11-19 11:40:00|17150|16850|17149|16851|17150|16926|17046|16850|0
1605786300000|2020-11-19 11:45:00|17150|16850|17149|16851|17150|16932|17053|16850|0
1605786600000|2020-11-19 11:50:00|17150|16932|17130|16933|17150|16933|17054|16851|0
1605786900000|2020-11-19 11:55:00|17129|16939|17130|16933|17130|16947|17054|16933|3
1605787200000|2020-11-19 12:00:00|17125|16949|17124|16933|17125|16949|17022|16933|687
1605787500000|2020-11-19 12:05:00|17125||17129||17130||17080||0
1605787800000|2020-11-19 12:10:00|17130||17129||17130||17079||0
1605788100000|2020-11-19 12:15:00|17130|16945|17129|16933|17130|16945|17129|16933|0
1605788400000|2020-11-19 12:20:00|17130|16944|17129|16933|17130|16944|17077|16933|0
1605788700000|2020-11-19 12:25:00|17130|16942|17129|16933|17130|16942|17079|16933|0
1605789000000|2020-11-19 12:30:00|17130|16927|17124|16927|17130|16927|17078|16927|0
1605789300000|2020-11-19 12:35:00|17077|16951|17124|16927|17125|16951|17075|16927|5
1605789600000|2020-11-19 12:40:00|17125||17124||17125||17079||0
1605789900000|2020-11-19 12:45:00|17125|16955|17124|16927|17125|16955|17077|16927|100
1605790200000|2020-11-19 12:50:00|17125|16957|17121|16985|17125|17000|17080|16927|54
1605790500000|2020-11-19 12:55:00|17122|17001|17121|17001|17122|17001|17067|17001|1
1605790800000|2020-11-19 13:00:00|17088|17005|17070|17005|17121|17005|17062|17005|567
1605791100000|2020-11-19 13:05:00|17121|17001|17117|17015|17121|17015|17062|17001|2
1605791400000|2020-11-19 13:10:00|17118|17001|17070|16927|17118|17001|17015|16927|850
1605791700000|2020-11-19 13:15:00|17065||17065||17065||17052||27
1605792000000|2020-11-19 13:20:00|17051||17051||17065||17026||29
1605792300000|2020-11-19 13:25:00|17050|16993|17040|16927|17050|16993|17040|16927|104
1605792600000|2020-11-19 13:30:00|17030|17000|17040|16927|17040|17005|17030|16927|205
1605792900000|2020-11-19 13:35:00|17039|16993|17040|16950|17040|16993|17039|16927|120
1605793200000|2020-11-19 13:40:00|17025|16962|17040|16950|17040|16962|17025|16950|68
1605793500000|2020-11-19 13:45:00|17025||17025||17025||17025||1
1605793800000|2020-11-19 13:50:00||16993||16990||16993||16950|62
1605794100000|2020-11-19 13:55:00|17005|16950|17050|17005|17050|17025|17005|16950|1457
1605794400000|2020-11-19 14:00:00||16995||17000||17025||16995|41
1605794700000|2020-11-19 14:05:00|17045||17050||17050||17045||35
1605795000000|2020-11-19 14:10:00|17045|16950|17050|16950|17050|16950|17045|16950|609
1605795300000|2020-11-19 14:15:00||17033||17033||17033||17033|37
1605795600000|2020-11-19 14:20:00||16950||16950||16950||16950|274
1605795900000|2020-11-19 14:25:00|17084|16901|17073|17025|17100|17040|17073|16901|621
1605796200000|2020-11-19 14:30:00|17062|16948|17090|17072|17096|17081|17006|16948|153364
1605796500000|2020-11-19 14:35:00|17089|17073|17112|17101|17175|17159|17084|17072|65292
1605796800000|2020-11-19 14:40:00|17113|17104|17076|17054|17141|17128|17022|17011|42091
1605797100000|2020-11-19 14:45:00|17082|17058|17132|17120|17157|17141|17079|17058|27794
1605797400000|2020-11-19 14:50:00|17136|17122|17162|17152|17165|17153|17112|17104|18876
1605797700000|2020-11-19 14:55:00|17161|17153|17131|17123|17164|17157|17117|17106|38035
1605798000000|2020-11-19 15:00:00|17130|17120|17106|17103|17159|17150|17091|17087|37626
1605798300000|2020-11-19 15:05:00|17108|17104|17077|17068|17119|17116|17044|17038|30929
1605798600000|2020-11-19 15:10:00|17076|17072|17064|17059|17080|17072|17037|17030|21637
1605798900000|2020-11-19 15:15:00|17068|17060|17078|17066|17106|17097|17067|17060|13522
1605799200000|2020-11-19 15:20:00|17076|17064|17047|17037|17097|17087|17045|17037|8718
1605799500000|2020-11-19 15:25:00|17046|17035|17042|17028|17061|17052|17017|17011|16760
1605799800000|2020-11-19 15:30:00|17041|17029|17071|17066|17076|17071|17029|17021|11666
1605800100000|2020-11-19 15:35:00|17070|17067|17103|17098|17113|17105|17064|17054|16103
1605800400000|2020-11-19 15:40:00|17104|17099|17115|17109|17125|17119|17102|17092|21728
1605800700000|2020-11-19 15:45:00|17117|17110|17147|17139|17155|17150|17117|17110|15412
1605801000000|2020-11-19 15:50:00|17145|17138|17145|17138|17160|17156|17128|17124|11190
1605801300000|2020-11-19 15:55:00|17144|17139|17109|17101|17149|17146|17099|17092|21437
1605801600000|2020-11-19 16:00:00|17108|17100|17063|17058|17109|17101|17062|17055|20535
1605801900000|2020-11-19 16:05:00|17066|17057|17020|17013|17071|17067|17020|17013|17366
1605802200000|2020-11-19 16:10:00|17018|17009|17006|17001|17024|17017|17005|16994|39063
1605802500000|2020-11-19 16:15:00|17007|17002|17024|17020|17031|17024|17005|17001|10640
1605802800000|2020-11-19 16:20:00|17023|17019|17049|17042|17054|17050|17021|17014|12502
1605803100000|2020-11-19 16:25:00|17048|17041|17033|17027|17049|17042|17033|17026|19135
1605803400000|2020-11-19 16:30:00|17032|17026|16977|16970|17039|17032|16976|16966|24448
1605803700000|2020-11-19 16:35:00|16976|16968|16998|16990|17003|16994|16970|16964|30028
1605804000000|2020-11-19 16:40:00|16997|16987|16995|16989|17011|17009|16990|16978|30492
1605804300000|2020-11-19 16:45:00|16994|16990|16997|16984|17005|17001|16969|16960|22122
1605804600000|2020-11-19 16:50:00|16996|16983|16980|16975|17003|16994|16976|16968|13649
1605804900000|2020-11-19 16:55:00|16978|16974|16974|16969|16986|16982|16945|16938|26968
1605805200000|2020-11-19 17:00:00|16972|16967|16967|16958|16979|16974|16958|16949|17364
1605805500000|2020-11-19 17:05:00|16971|16960|16963|16961|16980|16972|16961|16958|13650
1605805800000|2020-11-19 17:10:00|16962|16960|16987|16984|16995|16991|16955|16949|24610
1605806100000|2020-11-19 17:15:00|16988|16985|16954|16950|17002|16997|16953|16950|23396
1605806400000|2020-11-19 17:20:00|16955|16951|16942|16933|16971|16962|16934|16927|15533
1605806700000|2020-11-19 17:25:00|16941|16938|16961|16952|16961|16953|16939|16933|10691
1605807000000|2020-11-19 17:30:00|16955|16951|16957|16949|16963|16957|16949|16944|16004
1605807300000|2020-11-19 17:35:00|16956|16951|16968|16961|16973|16961|16938|16931|14286
1605807600000|2020-11-19 17:40:00|16969|16958|16940|16931|16972|16968|16937|16930|14933
1605807900000|2020-11-19 17:45:00|16941|16932|16961|16953|16962|16955|16931|16927|6029
1605808200000|2020-11-19 17:50:00|16958|16954|16966|16958|16970|16966|16953|16949|8582
1605808500000|2020-11-19 17:55:00|16967|16959|16996|16989|17006|17000|16967|16959|9752
1605808800000|2020-11-19 18:00:00|16995|16990|17027|17023|17036|17031|16995|16989|10698
1605809100000|2020-11-19 18:05:00|17026|17019|17012|17003|17028|17021|16996|16989|13423
1605809400000|2020-11-19 18:10:00|17011|17004|17034|17027|17037|17029|17011|17004|8402
1605809700000|2020-11-19 18:15:00|17033|17029|17040|17032|17045|17042|17028|17023|10140
1605810000000|2020-11-19 18:20:00|17039|17030|17063|17058|17067|17060|17037|17029|5471
1605810300000|2020-11-19 18:25:00|17064|17059|17059|17055|17083|17076|17050|17045|10261
1605810600000|2020-11-19 18:30:00|17058|17056|17052|17049|17069|17062|17039|17031|12544
1605810900000|2020-11-19 18:35:00|17053|17047|17044|17038|17053|17048|17034|17028|9407
1605811200000|2020-11-19 18:40:00|17046|17039|17063|17052|17065|17060|17041|17034|8376
1605811500000|2020-11-19 18:45:00|17062|17053|17081|17074|17082|17077|17060|17053|6338
1605811800000|2020-11-19 18:50:00|17080|17073|17088|17083|17090|17085|17065|17061|7486
1605812100000|2020-11-19 18:55:00|17090|17082|17086|17079|17090|17082|17072|17067|8883
1605812400000|2020-11-19 19:00:00|17087|17080|17108|17103|17112|17104|17080|17074|10130
1605812700000|2020-11-19 19:05:00|17107|17101|17097|17089|17109|17105|17092|17086|12293
1605813000000|2020-11-19 19:10:00|17096|17090|17093|17089|17097|17094|17068|17062|14837
1605813300000|2020-11-19 19:15:00|17091|17088|17074|17068|17100|17097|17072|17064|13913
1605813600000|2020-11-19 19:20:00|17078|17069|17062|17058|17078|17074|17059|17052|10741
1605813900000|2020-11-19 19:25:00|17063|17059|17086|17078|17091|17083|17063|17059|165970
1605814200000|2020-11-19 19:30:00|17085|17079|17124|17120|17129|17122|17085|17078|19903
1605814500000|2020-11-19 19:35:00|17125|17122|17142|17134|17158|17150|17125|17120|20473
1605814800000|2020-11-19 19:40:00|17141|17132|17168|17164|17182|17177|17134|17131|34524
1605815100000|2020-11-19 19:45:00|17167|17162|17164|17155|17185|17182|17146|17139|23604
1605815400000|2020-11-19 19:50:00|17161|17153|17132|17127|17162|17155|17131|17126|15154
1605815700000|2020-11-19 19:55:00|17130|17126|17146|17141|17151|17143|17129|17125|9152
1605816000000|2020-11-19 20:00:00|17148|17142|17154|17150|17165|17159|17146|17141|9622
1605816300000|2020-11-19 20:05:00|17153|17148|17167|17162|17167|17163|17137|17131|12742
1605816600000|2020-11-19 20:10:00|17169|17164|17186|17182|17188|17183|17156|17153|18525
1605816900000|2020-11-19 20:15:00|17185|17183|17164|17160|17188|17185|17154|17151|16598
1605817200000|2020-11-19 20:20:00|17165|17162|17159|17154|17174|17169|17149|17142|19876
1605817500000|2020-11-19 20:25:00|17160|17155|17148|17144|17161|17156|17126|17121|18019
1605817800000|2020-11-19 20:30:00|17150|17145|17157|17155|17163|17157|17136|17132|28337
1605818100000|2020-11-19 20:35:00|17159|17152|17159|17156|17173|17168|17147|17144|36971
1605818400000|2020-11-19 20:40:00|17158|17155|17168|17165|17173|17168|17145|17140|27999
1605818700000|2020-11-19 20:45:00|17169|17166|17152|17148|17170|17168|17136|17133|29521
1605819000000|2020-11-19 20:50:00|17151|17147|17169|17165|17185|17179|17150|17147|43905
1605819300000|2020-11-19 20:55:00|17168|17164|17167|17153|17175|17171|17148|17142|116265
1605819600000|2020-11-19 21:00:00|17154|17165|17300|16900|17300|17165|17154|16800|32624
1605819900000|2020-11-19 21:05:00|17161|16918|17161|16900|17161|16918|17161|16900|1281
1605820200000|2020-11-19 21:10:00|||||||||8
1605820500000|2020-11-19 21:15:00||16905||16905||16905||16905|6
1605820800000|2020-11-19 21:20:00|17300|16906|17300|16906|17300|16906|17300|16906|101
1605821100000|2020-11-19 21:25:00|17186|16975|17186|16975|17186|16975|17186|16975|7
1605821400000|2020-11-19 21:30:00||16976||16976||16976||16976|78
1605821700000|2020-11-19 21:35:00|17127|17014|17186|16976|17186|17014|17127|16976|131
1605822000000|2020-11-19 21:40:00|||||||||28
1605822300000|2020-11-19 21:45:00|||||||||5
1605822600000|2020-11-19 21:50:00|||||||||30
1605823200000|2020-11-19 22:00:00|||||||||2
1605823500000|2020-11-19 22:05:00|17161||17161||17161||17161||0
1605824100000|2020-11-19 22:15:00|||||||||31
1605824400000|2020-11-19 22:20:00|||||||||5
1605824700000|2020-11-19 22:25:00|17155||17155||17155||17155||3
1605825000000|2020-11-19 22:30:00|17158||17152||17158||17149||5
1605825300000|2020-11-19 22:35:00|||||||||6
1605825900000|2020-11-19 22:45:00|||||||||2
1605826200000|2020-11-19 22:50:00|||||||||1
1605826800000|2020-11-19 23:00:00|17050|16956|17152|16956|17152|16976|16976|16956|671
1605827100000|2020-11-19 23:05:00|17067||17152||17152||17067||59
1605827400000|2020-11-19 23:10:00||17000||17000||17000||17000|0
1605827700000|2020-11-19 23:15:00|17019||17152||17152||17019||210
1605828000000|2020-11-19 23:20:00|||||||||80
1605828900000|2020-11-19 23:35:00|17000|16986|17152|16918|17152|16986|17000|16918|240
1605829500000|2020-11-19 23:45:00||16931||16931||16931||16931|0
1605830100000|2020-11-19 23:55:00|17151|16945|17151|16984|17151|16984|17151|16931|0
1605830400000|2020-11-20 00:00:00|17152|16931|17152|16986|17152|16986|17150|16931|0
1605830700000|2020-11-20 00:05:00|17157||17157||17157||17157||90
1605831600000|2020-11-20 00:20:00|||||||||1
1605832200000|2020-11-20 00:30:00||16987||16986||16987||16986|6
1605832500000|2020-11-20 00:35:00|17156||17156||17156||17156||2
1605832800000|2020-11-20 00:40:00|17157|17025|17156|17025|17157|17025|17156|17025|0
1605833100000|2020-11-20 00:45:00||16986||16986||16986||16986|0
1605833700000|2020-11-20 00:55:00|||||||||4
1605862800000|2020-11-20 09:00:00|18200|15865|17155|16850|18200|17014|17101|15865|0
1605863100000|2020-11-20 09:05:00|17096|17003|17155|16850|17155|17008|17091|16850|0
1605863400000|2020-11-20 09:10:00|17094|17004|17155|16850|17155|17013|17094|16850|0
1605863700000|2020-11-20 09:15:00|17096|17014|17155|16850|17155|17015|17095|16850|0
1605864000000|2020-11-20 09:20:00|17095|17009|17154|16851|17155|17009|17094|16850|0
1605864300000|2020-11-20 09:25:00|17155|17007|17155|16701|17155|17013|17088|16700|0
1605864600000|2020-11-20 09:30:00|17108|16700|17155|16790|17155|17035|17106|16700|0
1605864900000|2020-11-20 09:35:00|17116|17034|17155|16790|17155|17036|17113|16789|0
1605865200000|2020-11-20 09:40:00||16789||16790||17057||16789|0
1605865500000|2020-11-20 09:45:00||16789||16790||17059||16789|0
1605865800000|2020-11-20 09:50:00||16789||16790||17055||16789|0
1605866100000|2020-11-20 09:55:00||16789||16790||17052||16789|0
1605866400000|2020-11-20 10:00:00||17050||16790||17054||16789|0
1605866700000|2020-11-20 10:05:00||17055||16790||17055||16789|0
1605867000000|2020-11-20 10:10:00||16789||16790||17054||16789|0
1605867300000|2020-11-20 10:15:00|17153|16789|17155|16790|17155|17049|17150|16789|0
1605867600000|2020-11-20 10:20:00|17151|16789|17155|16790|17155|17050|17148|16789|0
1605867900000|2020-11-20 10:25:00|17149|17049|17155|16790|17155|17049|17148|16789|0
1605868200000|2020-11-20 10:30:00||16789||16790||17064||16789|0
1605868500000|2020-11-20 10:35:00||17053||16790||17061||16789|0
1605868800000|2020-11-20 10:40:00||16789||16790||17074||16789|0
1605869100000|2020-11-20 10:45:00||16700||16790||17074||16700|0
1605869400000|2020-11-20 10:50:00||16700||16790||17074||16700|0
1605869700000|2020-11-20 10:55:00||16700||16790||17073||16700|0
1605870000000|2020-11-20 11:00:00||17062||16701||17065||16700|0
1605870300000|2020-11-20 11:05:00||17065||16701||17073||16700|0
1605870600000|2020-11-20 11:10:00||16700||16701||17074||16700|0
1605870900000|2020-11-20 11:15:00||16700||16901||17067||16700|0
1605871200000|2020-11-20 11:20:00||16900||16901||17077||16900|0
1605871500000|2020-11-20 11:25:00||16900||16901||17076||16900|0
1605871800000|2020-11-20 11:30:00||16900||16901||17079||16900|0
1605872100000|2020-11-20 11:35:00||16900||16901||17080||16900|0
1605872400000|2020-11-20 11:40:00||16900||16901||17062||16900|0
1605872700000|2020-11-20 11:45:00||16900||16901||17078||16900|0
1605873000000|2020-11-20 11:50:00||17079||16901||17083||16900|0
1605873300000|2020-11-20 11:55:00||16900||16901||17083||16900|0
1605873600000|2020-11-20 12:00:00||16900||17087||17092||16900|1
1605873900000|2020-11-20 12:05:00||17088||17080||17091||16900|0
1605874200000|2020-11-20 12:10:00|17127|16900|17127|17083|17127|17087|17127|16900|0
1605874500000|2020-11-20 12:15:00||16900||17075||17088||16900|0
1605874800000|2020-11-20 12:20:00||16900||16910||17077||16900|0
1605875100000|2020-11-20 12:25:00||16900||16914||17074||16900|3
1605875400000|2020-11-20 12:30:00||16900||16914||17075||16900|0
1605875700000|2020-11-20 12:35:00||17074||16900||17106||16900|10
1605876000000|2020-11-20 12:40:00||16910||16900||17068||16900|0
1605876300000|2020-11-20 12:45:00|17149|17067|17148|16948|17155|17073|17148|16900|140
1605876600000|2020-11-20 12:50:00|17147|17070|17150|16973|17155|17072|17145|16948|0
1605876900000|2020-11-20 12:55:00|17155|16980|17148|16980|17155|17072|17148|16980|1
1605877200000|2020-11-20 13:00:00|17145|17059|17149|16980|17155|17059|17145|16980|35
1605877500000|2020-11-20 13:05:00|17148||17149||17149||17146||0
1605879000000|2020-11-20 13:30:00|||||||||37
1605879300000|2020-11-20 13:35:00|||||||||6
1605879600000|2020-11-20 13:40:00|17155|16900|17154|16900|17155|16900|17154|16900|0
1605879900000|2020-11-20 13:45:00|17150|16918|17150|16900|17150|16918|17150|16900|26
1605880200000|2020-11-20 13:50:00|||||||||6
1605880500000|2020-11-20 13:55:00|17140||17150||17155||17140||82
1605880800000|2020-11-20 14:00:00|||||||||4
1605881100000|2020-11-20 14:05:00|||||||||10
1605881400000|2020-11-20 14:10:00|||||||||7
1605881700000|2020-11-20 14:15:00||16918||16982||16998||16914|2
1605882000000|2020-11-20 14:20:00|17170|16986|17170|16986|17170|16996|17170|16986|101
1605882300000|2020-11-20 14:25:00|17215|17014|17213|17080|17227|17161|17190|17014|650
1605882600000|2020-11-20 14:30:00|17227|17039|17179|17161|17227|17175|17149|17039|11500
1605882900000|2020-11-20 14:35:00|17178|17160|17175|17154|17190|17182|17148|17130|6713
1605883200000|2020-11-20 14:40:00|17174|17156|17220|17206|17227|17219|17156|17140|16072
1605883500000|2020-11-20 14:45:00|17222|17209|17210|17203|17227|17226|17183|17175|31008
1605883800000|2020-11-20 14:50:00|17211|17206|17193|17188|17211|17206|17175|17159|11645
1605884100000|2020-11-20 14:55:00|17192|17183|17220|17210|17220|17210|17172|17162|18271
1605884400000|2020-11-20 15:00:00|17222|17211|17233|17227|17245|17230|17206|17200|22896
1605884700000|2020-11-20 15:05:00|17232|17228|17257|17248|17260|17250|17213|17203|37455
1605885000000|2020-11-20 15:10:00|17252|17249|17218|17213|17270|17259|17217|17208|30992
1605885300000|2020-11-20 15:15:00|17219|17214|17149|17141|17222|17217|17147|17141|20549
1605885600000|2020-11-20 15:20:00|17148|17137|17189|17183|17195|17185|17133|17128|24052
1605885900000|2020-11-20 15:25:00|17190|17184|17200|17190|17210|17199|17183|17176|20044
1605886200000|2020-11-20 15:30:00|17199|17192|17191|17185|17206|17199|17167|17153|13973
1605886500000|2020-11-20 15:35:00|17195|17186|17203|17194|17232|17221|17186|17183|13953
1605886800000|2020-11-20 15:40:00|17204|17196|17202|17191|17217|17207|17191|17183|8752
1605887100000|2020-11-20 15:45:00|17200|17192|17166|17160|17202|17192|17150|17141|7625
1605887400000|2020-11-20 15:50:00|17169|17161|17148|17141|17174|17169|17145|17136|6575
1605887700000|2020-11-20 15:55:00|17151|17145|17127|17120|17156|17151|17121|17114|10707
1605888000000|2020-11-20 16:00:00|17124|17118|17125|17117|17136|17128|17102|17094|8751
1605888300000|2020-11-20 16:05:00|17129|17118|17129|17121|17143|17137|17115|17111|22965
1605888600000|2020-11-20 16:10:00|17130|17124|17140|17133|17155|17148|17125|17120|11076
1605888900000|2020-11-20 16:15:00|17141|17134|17130|17121|17157|17151|17124|17120|20799
1605889200000|2020-11-20 16:20:00|17129|17122|17149|17141|17150|17145|17121|17117|14284
1605889500000|2020-11-20 16:25:00|17150|17142|17137|17128|17165|17154|17119|17113|10391
1605889800000|2020-11-20 16:30:00|17136|17129|17193|17186|17195|17186|17132|17123|36866
1605890100000|2020-11-20 16:35:00|17195|17187|17187|17183|17204|17200|17182|17175|23057
1605890400000|2020-11-20 16:40:00|17188|17177|17154|17147|17188|17177|17154|17147|9069
1605890700000|2020-11-20 16:45:00|17153|17148|17109|17098|17161|17153|17101|17091|10233
1605891000000|2020-11-20 16:50:00|17107|17099|17135|17131|17142|17134|17107|17098|8295
1605891300000|2020-11-20 16:55:00|17140|17132|17142|17136|17147|17143|17133|17126|15618
1605891600000|2020-11-20 17:00:00|17141|17135|17150|17145|17154|17145|17125|17116|19161
1605891900000|2020-11-20 17:05:00|17154|17147|17174|17170|17181|17175|17149|17145|10611
1605892200000|2020-11-20 17:10:00|17175|17171|17155|17151|17178|17173|17146|17142|5210
1605892500000|2020-11-20 17:15:00|17153|17147|17147|17143|17161|17157|17145|17143|5788
1605892800000|2020-11-20 17:20:00|17148|17145|17151|17147|17161|17157|17148|17142|6241
1605893100000|2020-11-20 17:25:00|17150|17145|17144|17139|17159|17154|17142|17136|8198
1605893400000|2020-11-20 17:30:00|17145|17138|17134|17129|17145|17139|17120|17115|8873
1605893700000|2020-11-20 17:35:00|17135|17130|17117|17111|17150|17146|17116|17109|7381
1605894000000|2020-11-20 17:40:00|17116|17112|17131|17126|17139|17133|17116|17110|9774
1605894300000|2020-11-20 17:45:00|17133|17127|17117|17109|17144|17137|17113|17109|6720
1605894600000|2020-11-20 17:50:00|17118|17110|17130|17123|17134|17129|17115|17109|6252
1605894900000|2020-11-20 17:55:00|17131|17124|17170|17164|17171|17167|17130|17123|12637
1605895200000|2020-11-20 18:00:00|17169|17162|17188|17180|17193|17187|17166|17162|7448
1605895500000|2020-11-20 18:05:00|17187|17187|17167|17164|17187|17187|17162|17158|4185
1605895800000|2020-11-20 18:10:00|17168|17165|17181|17177|17181|17177|17156|17148|8227
1605896100000|2020-11-20 18:15:00|17182|17179|17181|17176|17196|17190|17180|17176|9042
1605896400000|2020-11-20 18:20:00|17182|17177|17199|17190|17201|17198|17181|17176|7989
1605896700000|2020-11-20 18:25:00|17197|17189|17190|17187|17199|17196|17189|17186|6847
1605897000000|2020-11-20 18:30:00|17189|17183|17185|17181|17192|17188|17175|17172|9793
1605897300000|2020-11-20 18:35:00|17184|17180|17195|17191|17206|17203|17179|17173|8829
1605897600000|2020-11-20 18:40:00|17194|17190|17197|17192|17198|17194|17181|17177|6579
1605897900000|2020-11-20 18:45:00|17194|17190|17200|17198|17208|17202|17180|17175|5957
1605898200000|2020-11-20 18:50:00|17202|17199|17199|17194|17202|17199|17185|17178|5695
1605898500000|2020-11-20 18:55:00|17197|17195|17198|17194|17206|17199|17189|17181|7511
1605898800000|2020-11-20 19:00:00|17199|17195|17202|17198|17203|17198|17182|17176|12492
1605899100000|2020-11-20 19:05:00|17203|17199|17203|17200|17212|17208|17194|17187|5758
1605899400000|2020-11-20 19:10:00|17202|17199|17208|17206|17219|17216|17199|17194|14212
1605899700000|2020-11-20 19:15:00|17209|17207|17198|17191|17213|17210|17192|17188|11179
1605900000000|2020-11-20 19:20:00|17197|17195|17216|17207|17219|17216|17196|17187|6942
1605900300000|2020-11-20 19:25:00|17217|17208|17215|17213|17219|17215|17207|17202|19589
1605900600000|2020-11-20 19:30:00|17217|17212|17226|17221|17233|17228|17208|17201|11836
1605900900000|2020-11-20 19:35:00|17228|17222|17221|17217|17244|17235|17220|17217|10661
1605901200000|2020-11-20 19:40:00|17220|17216|17214|17210|17222|17216|17205|17198|11234
1605901500000|2020-11-20 19:45:00|17215|17212|17228|17225|17229|17227|17214|17211|12890
1605901800000|2020-11-20 19:50:00|17229|17226|17225|17221|17235|17233|17222|17219|9992
1605902100000|2020-11-20 19:55:00|17226|17222|17237|17234|17237|17234|17224|17221|11067
1605902400000|2020-11-20 20:00:00|17236|17235|17238|17235|17245|17241|17228|17225|12082
1605902700000|2020-11-20 20:05:00|17239|17233|17206|17200|17242|17239|17203|17196|19822
1605903000000|2020-11-20 20:10:00|17205|17198|17197|17190|17223|17219|17183|17180|34032
1605903300000|2020-11-20 20:15:00|17200|17191|17198|17190|17201|17198|17179|17174|38781
1605903600000|2020-11-20 20:20:00|17197|17188|17209|17205|17220|17216|17189|17185|14131
1605903900000|2020-11-20 20:25:00|17208|17206|17217|17212|17223|17220|17208|17204|16097
1605904200000|2020-11-20 20:30:00|17215|17211|17200|17194|17215|17211|17187|17180|22592
1605904500000|2020-11-20 20:35:00|17199|17192|17247|17244|17259|17257|17195|17190|21797
1605904800000|2020-11-20 20:40:00|17246|17243|17250|17247|17255|17251|17233|17225|20883
1605905100000|2020-11-20 20:45:00|17249|17245|17278|17276|17289|17285|17248|17245|33151
1605905400000|2020-11-20 20:50:00|17276|17275|17265|17260|17290|17283|17258|17250|59503
1605905700000|2020-11-20 20:55:00|17266|17261|17289|17280|17296|17289|17263|17257|171316
1605906000000|2020-11-20 21:00:00|17296|17267|17300|17100|17365|17267|17296|17100|85452
1605906300000|2020-11-20 21:05:00|||||||||1030
1605906600000|2020-11-20 21:10:00|17289||17246||17300||17246||3
1605906900000|2020-11-20 21:15:00|17300|17154|17300|17154|17300|17154|17237|17154|102
1605907500000|2020-11-20 21:25:00|17289||17289||17289||17289||1
1605907800000|2020-11-20 21:30:00|||||||||28
1605908100000|2020-11-20 21:35:00|||||||||28
1605908400000|2020-11-20 21:40:00|||||||||16
1605908700000|2020-11-20 21:45:00|||||||||17
1605909000000|2020-11-20 21:50:00|||||||||32
1605909300000|2020-11-20 21:55:00|||||||||1
1606122000000|2020-11-23 09:00:00|17484|17020|17484|17250|17484|17316|17350|17020|290
1606122300000|2020-11-23 09:05:00|17414|17020|17484|17250|17484|17314|17413|17020|1
1606122600000|2020-11-23 09:10:00|17413|17020|17484|17250|17484|17324|17410|17020|0
1606122900000|2020-11-23 09:15:00|17412|17325|17484|17250|17484|17327|17412|17021|0
1606123200000|2020-11-23 09:20:00|17422|17021|17484|17250|17484|17335|17422|17021|0
1606123500000|2020-11-23 09:25:00|17425|17021|17484|17250|17484|17324|17420|16970|0
1606123800000|2020-11-23 09:30:00||17087||17250||17250||17080|0
1606124100000|2020-11-23 09:35:00||17321||17250||17330||17250|0
1606124400000|2020-11-23 09:40:00|17433|17327|17484|17250|17484|17329|17428|17250|0
1606124700000|2020-11-23 09:45:00|17432|17328|17484|17250|17484|17331|17432|16914|3
1606125000000|2020-11-23 09:50:00|17441|16914|17484|17250|17484|17335|17437|16914|0
1606125300000|2020-11-23 09:55:00|17443|16914|17484|17250|17484|17351|17435|16914|0
1606125600000|2020-11-23 10:00:00|17435|16914|17484|17250|17484|17346|17434|16914|0
1606125900000|2020-11-23 10:05:00|17445|17347|17484|17250|17484|17347|17445|16914|0
1606126200000|2020-11-23 10:10:00||16914||17250||17350||16914|0
1606126500000|2020-11-23 10:15:00|17442|16914|17484|17250|17484|17351|17442|16914|0
1606126800000|2020-11-23 10:20:00|17444|16914|17484|17250|17484|17352|17444|16914|0
1606127100000|2020-11-23 10:25:00||16914||17250||17250||16914|0
1606127400000|2020-11-23 10:30:00|17444|16914|17484|17250|17484|17353|17442|16914|0
1606127700000|2020-11-23 10:35:00|17445|16914|17484|17250|17484|17348|17445|16914|0
1606128000000|2020-11-23 10:40:00|17446|16914|17484|17250|17484|17351|17442|16914|0
1606128300000|2020-11-23 10:45:00|17440|16914|17484|17250|17484|17352|17440|16914|0
1606128600000|2020-11-23 10:50:00|17444|16914|17484|17250|17484|17358|17442|16914|2
1606128900000|2020-11-23 10:55:00|17453|16914|17484|17250|17484|17375|17451|16914|0
1606129200000|2020-11-23 11:00:00|17465|16914|17484|17250|17484|17375|17460|16914|0
1606129500000|2020-11-23 11:05:00|17459|16914|17484|17250|17484|17373|17459|16914|0
1606129800000|2020-11-23 11:10:00|17463|16914|17484|17250|17484|17383|17423|16914|7
1606130100000|2020-11-23 11:15:00|17425|17385|17484|17250|17484|17386|17422|17250|0
1606130400000|2020-11-23 11:20:00|17421||17484||17484||17420||0
1606130700000|2020-11-23 11:25:00|17418|17379|17484|17250|17484|17379|17413|17233|28
1606131000000|2020-11-23 11:30:00|17404|17314|17484|17250|17484|17315|17401|17250|0
1606131300000|2020-11-23 11:35:00|17405|17317|17484|17250|17484|17317|17405|17250|0
1606131600000|2020-11-23 11:40:00|17404|17316|17484|17250|17484|17321|17403|17250|0
1606131900000|2020-11-23 11:45:00|17405|17318|17484|17250|17484|17324|17403|17250|0
1606132200000|2020-11-23 11:50:00|17418|17251|17483|17251|17484|17333|17417|17250|0
1606132500000|2020-11-23 11:55:00|17484|17250|17483|17251|17484|17331|17418|17250|0
1606132800000|2020-11-23 12:00:00|17412|17250|17400|17250|17484|17290|17300|17250|2719
1606133100000|2020-11-23 12:05:00|17371|17283|17400|17251|17455|17285|17365|17250|2
1606133400000|2020-11-23 12:10:00|17455|17250|17400|17250|17455|17288|17366|17250|17
1606133700000|2020-11-23 12:15:00|17455|17251|17455|17250|17455|17301|17400|17250|0
1606134000000|2020-11-23 12:20:00|17407|17251|17455|17250|17455|17307|17356|17250|5
1606134300000|2020-11-23 12:25:00|17363|17267|17455|17250|17455|17291|17363|17250|0
1606134600000|2020-11-23 12:30:00|17454|17292|17360|17251|17454|17292|17360|17250|92
1606134900000|2020-11-23 12:35:00||17278||17251||17278||17251|0
1606135200000|2020-11-23 12:40:00||17281||17300||17300||17250|31
1606135500000|2020-11-23 12:45:00|17455|17352|17454|17300|17455|17352|17403|17300|246
1606135800000|2020-11-23 12:50:00|17406|17329|17402|17300|17455|17329|17402|17300|0
1606136100000|2020-11-23 12:55:00|17455|17301|17455|17300|17455|17326|17404|17300|30
1606136400000|2020-11-23 13:00:00|17446|17324|17445|17300|17446|17324|17402|17300|147
1606136700000|2020-11-23 13:05:00|17405|17318|17360|17300|17455|17318|17360|17300|1
1606137000000|2020-11-23 13:10:00|17350||17360||17360||17350||46
1606137300000|2020-11-23 13:15:00|17354|17305|17354|17300|17354|17305|17354|17300|62
1606137600000|2020-11-23 13:20:00|||||||||2
1606138500000|2020-11-23 13:35:00|17350|17304|17354|17300|17354|17313|17350|17300|104
1606138800000|2020-11-23 13:40:00|17342||17354||17354||17342||271
1606139100000|2020-11-23 13:45:00|||||||||72
1606139400000|2020-11-23 13:50:00|17302||17354||17354||17302||261
1606139700000|2020-11-23 13:55:00|17340||17354||17354||17302||325
1606140000000|2020-11-23 14:00:00|17350||17343||17350||17343||45
1606140300000|2020-11-23 14:05:00|17333||17343||17343||17332||76
1606140600000|2020-11-23 14:10:00|17339||17343||17343||17328||220
1606140900000|2020-11-23 14:15:00|17350|17250|17340|17251|17354|17251|17340|17250|13
1606141200000|2020-11-23 14:20:00|17354|17250|17342|17251|17354|17251|17342|17250|25
1606141500000|2020-11-23 14:25:00|17332|17257|17390|17337|17400|17370|17325|17257|1540
1606141800000|2020-11-23 14:30:00|17413|17279|17417|17403|17444|17414|17345|17260|78632
1606142100000|2020-11-23 14:35:00|17420|17404|17427|17409|17434|17425|17398|17384|18707
1606142400000|2020-11-23 14:40:00|17426|17410|17403|17396|17435|17429|17399|17388|19176
1606142700000|2020-11-23 14:45:00|17404|17397|17416|17394|17463|17450|17403|17394|26178
1606143000000|2020-11-23 14:50:00|17414|17397|17447|17430|17470|17460|17414|17397|30105
1606143300000|2020-11-23 14:55:00|17446|17435|17440|17427|17470|17460|17428|17413|12524
1606143600000|2020-11-23 15:00:00|17437|17428|17459|17454|17459|17455|17415|17403|13375
1606143900000|2020-11-23 15:05:00|17462|17455|17475|17472|17477|17476|17430|17417|12213
1606144200000|2020-11-23 15:10:00|17474|17471|17472|17468|17481|17477|17453|17446|14472
1606144500000|2020-11-23 15:15:00|17474|17470|17468|17461|17489|17484|17459|17450|11914
1606144800000|2020-11-23 15:20:00|17467|17458|17456|17447|17483|17479|17456|17447|5989
1606145100000|2020-11-23 15:25:00|17457|17446|17432|17420|17460|17453|17423|17417|9691
1606145400000|2020-11-23 15:30:00|17427|17421|17419|17414|17455|17448|17413|17410|13050
1606145700000|2020-11-23 15:35:00|17415|17411|17447|17440|17447|17441|17411|17405|11780
1606146000000|2020-11-23 15:40:00|17446|17443|17435|17427|17455|17448|17426|17423|14288
1606146300000|2020-11-23 15:45:00|17434|17426|17455|17448|17460|17451|17424|17419|13393
1606146600000|2020-11-23 15:50:00|17449|17449|17440|17437|17455|17449|17432|17423|20770
1606146900000|2020-11-23 15:55:00|17439|17435|17394|17389|17439|17435|17394|17389|15610
1606147200000|2020-11-23 16:00:00|17395|17390|17405|17399|17407|17402|17384|17380|11482
1606147500000|2020-11-23 16:05:00|17409|17401|17396|17385|17424|17414|17391|17385|9013
1606147800000|2020-11-23 16:10:00|17395|17390|17372|17362|17398|17390|17367|17359|8303
1606148100000|2020-11-23 16:15:00|17371|17363|17370|17365|17395|17384|17355|17351|16762
1606148400000|2020-11-23 16:20:00|17369|17366|17408|17400|17410|17400|17360|17354|18641
1606148700000|2020-11-23 16:25:00|17407|17401|17420|17415|17428|17420|17396|17393|9541
1606149000000|2020-11-23 16:30:00|17419|17417|17371|17368|17419|17417|17352|17344|14668
1606149300000|2020-11-23 16:35:00|17370|17366|17394|17387|17415|17404|17370|17366|13972
1606149600000|2020-11-23 16:40:00|17393|17383|17392|17385|17409|17399|17385|17375|8035
1606149900000|2020-11-23 16:45:00|17393|17384|17403|17397|17408|17400|17384|17377|12197
1606150200000|2020-11-23 16:50:00|17401|17398|17405|17399|17410|17405|17398|17395|8782
1606150500000|2020-11-23 16:55:00|17404|17400|17414|17406|17429|17421|17397|17390|16678
1606150800000|2020-11-23 17:00:00|17413|17402|17390|17384|17413|17404|17374|17366|7682
1606151100000|2020-11-23 17:05:00|17394|17385|17393|17385|17398|17391|17384|17374|4519
1606151400000|2020-11-23 17:10:00|17395|17386|17392|17386|17403|17398|17392|17385|6273
1606151700000|2020-11-23 17:15:00|17395|17387|17408|17405|17415|17410|17389|17382|8060
1606152000000|2020-11-23 17:20:00|17411|17402|17409|17401|17411|17406|17396|17388|6114
1606152300000|2020-11-23 17:25:00|17408|17405|17372|17368|17415|17409|17370|17367|7278
1606152600000|2020-11-23 17:30:00|17373|17369|17382|17377|17383|17377|17366|17361|11257
1606152900000|2020-11-23 17:35:00|17381|17375|17378|17374|17384|17380|17363|17357|10065
1606153200000|2020-11-23 17:40:00|17379|17375|17367|17361|17384|17377|17367|17359|7086
1606153500000|2020-11-23 17:45:00|17366|17362|17384|17380|17389|17383|17364|17362|3766
1606153800000|2020-11-23 17:50:00|17383|17377|17401|17395|17406|17401|17381|17377|8037
1606154100000|2020-11-23 17:55:00|17398|17392|17404|17399|17404|17401|17396|17389|3350
1606154400000|2020-11-23 18:00:00|17405|17400|17418|17414|17418|17415|17402|17398|11430
1606154700000|2020-11-23 18:05:00|17417|17413|17416|17410|17432|17426|17413|17407|9656
1606155000000|2020-11-23 18:10:00|17417|17412|17409|17404|17422|17420|17405|17396|8596
1606155300000|2020-11-23 18:15:00|17410|17406|17411|17407|17419|17416|17408|17403|6526
1606155600000|2020-11-23 18:20:00|17410|17405|17409|17405|17411|17407|17394|17385|9934
1606155900000|2020-11-23 18:25:00|17410|17406|17393|17389|17423|17420|17391|17380|13088
1606156200000|2020-11-23 18:30:00|17395|17390|17398|17395|17404|17399|17381|17376|12926
1606156500000|2020-11-23 18:35:00|17399|17396|17402|17398|17407|17400|17394|17390|8607
1606156800000|2020-11-23 18:40:00|17400|17397|17382|17380|17400|17398|17379|17372|11517
1606157100000|2020-11-23 18:45:00|17384|17378|17380|17372|17405|17401|17380|17372|16845
1606157400000|2020-11-23 18:50:00|17379|17373|17400|17394|17403|17400|17379|17372|6157
1606157700000|2020-11-23 18:55:00|17397|17392|17402|17399|17407|17401|17393|17384|5897
1606158000000|2020-11-23 19:00:00|17403|17400|17404|17397|17412|17406|17387|17381|11330
1606158300000|2020-11-23 19:05:00|17409|17400|17375|17372|17410|17404|17375|17371|7609
1606158600000|2020-11-23 19:10:00|17376|17369|17373|17368|17381|17373|17356|17350|6878
1606158900000|2020-11-23 19:15:00|17372|17369|17382|17376|17383|17377|17366|17360|8087
1606159200000|2020-11-23 19:20:00|17383|17377|17391|17388|17391|17388|17380|17373|5243
1606159500000|2020-11-23 19:25:00|17393|17389|17398|17392|17398|17393|17388|17381|4433
1606159800000|2020-11-23 19:30:00|17397|17393|17398|17390|17415|17412|17394|17388|6944
1606160100000|2020-11-23 19:35:00|17397|17391|17382|17379|17402|17398|17378|17371|12095
1606160400000|2020-11-23 19:40:00|17381|17378|17382|17379|17390|17386|17377|17375|7087
1606160700000|2020-11-23 19:45:00|17384|17378|17383|17376|17401|17395|17380|17375|7390
1606161000000|2020-11-23 19:50:00|17382|17375|17399|17393|17411|17406|17379|17375|30373
1606161300000|2020-11-23 19:55:00|17402|17394|17414|17408|17424|17421|17402|17393|16701
1606161600000|2020-11-23 20:00:00|17415|17411|17445|17440|17445|17442|17415|17407|31116
1606161900000|2020-11-23 20:05:00|17448|17441|17440|17438|17449|17447|17432|17428|24751
1606162200000|2020-11-23 20:10:00|17442|17439|17443|17438|17448|17442|17434|17429|20855
1606162500000|2020-11-23 20:15:00|17442|17437|17407|17401|17443|17439|17404|17398|17076
1606162800000|2020-11-23 20:20:00|17406|17402|17419|17416|17431|17427|17406|17401|10985
1606163100000|2020-11-23 20:25:00|17420|17417|17425|17421|17425|17421|17404|17397|8261
1606163400000|2020-11-23 20:30:00|17424|17420|17419|17416|17431|17426|17416|17411|26958
1606163700000|2020-11-23 20:35:00|17423|17417|17413|17408|17434|17427|17405|17398|14789
1606164000000|2020-11-23 20:40:00|17412|17409|17433|17428|17434|17428|17411|17409|16631
1606164300000|2020-11-23 20:45:00|17432|17429|17426|17421|17439|17437|17411|17405|29053
1606164600000|2020-11-23 20:50:00|17427|17425|17420|17416|17438|17435|17415|17407|51114
1606164900000|2020-11-23 20:55:00|17419|17415|17421|17414|17431|17424|17395|17388|84900
1606165200000|2020-11-23 21:00:00|17431|17407|17475|17300|17475|17407|17430|17300|51438
1606165500000|2020-11-23 21:05:00|17474|17301|17475|17300|17475|17301|17474|17300|834
1606165800000|2020-11-23 21:10:00|17474|17301|17475|17302|17475|17303|17474|17300|192
1606166100000|2020-11-23 21:15:00|17474|17303|17430|17303|17474|17316|17429|17302|1
1606166400000|2020-11-23 21:20:00||17302||17303||17303||17302|2
1606166700000|2020-11-23 21:25:00||17302||17303||17303||17302|0
1606167000000|2020-11-23 21:30:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||24
1606168200000|2020-11-23 21:50:00|17474|17414|17474|17414|17475|17414|17474|17414|21
1606168500000|2020-11-23 21:55:00|17475||17475||17475||17474||0
1606168800000|2020-11-23 22:00:00|17474||17475||17475||17474||0
1606169100000|2020-11-23 22:05:00|17474||17475||17475||17474||0
1606169400000|2020-11-23 22:10:00|17474||17474||17475||17474||1
1606169700000|2020-11-23 22:15:00|17475||17475||17475||17475||1
1606170000000|2020-11-23 22:20:00|||||||||12
1606170300000|2020-11-23 22:25:00|||||||||2
1606170600000|2020-11-23 22:30:00|17465||17465||17465||17465||0
1606170900000|2020-11-23 22:35:00|||||||||1
1606171500000|2020-11-23 22:45:00|||||||||50
1606171800000|2020-11-23 22:50:00|||||||||30
1606172100000|2020-11-23 22:55:00|||||||||9
1606172400000|2020-11-23 23:00:00|||||||||1
1606172700000|2020-11-23 23:05:00|17500||17500||17500||17500||2
1606173600000|2020-11-23 23:20:00|||||||||8
1606173900000|2020-11-23 23:25:00||17418||17414||17479||17414|213
1606174200000|2020-11-23 23:30:00||17415||17415||17415||17415|6
1606174500000|2020-11-23 23:35:00|||||||||1
1606174800000|2020-11-23 23:40:00|||||||||3
1606175700000|2020-11-23 23:55:00|||||||||12
1606177500000|2020-11-24 00:25:00||17416||17417||17417||17416|0
1606177800000|2020-11-24 00:30:00||17499||17499||17499||17499|0
1606178100000|2020-11-24 00:35:00||17417||17417||17417||17417|69
1606178400000|2020-11-24 00:40:00|17509|17500|17509|17417|17509|17500|17505|17417|456
1606179000000|2020-11-24 00:50:00||17425||17425||17425||17425|0
1606208400000|2020-11-24 09:00:00|17800|17320|17600|17320|17800|17481|17593|17320|31
1606208700000|2020-11-24 09:05:00|17800||17607||17800||17598||0
1606209000000|2020-11-24 09:10:00|17800|17504|17609|17320|17800|17505|17606|17320|0
1606209300000|2020-11-24 09:15:00|17800|17501|17617|17320|17800|17509|17606|17320|0
1606209600000|2020-11-24 09:20:00|17800|17507|17618|17320|17800|17507|17615|17320|0
1606209900000|2020-11-24 09:25:00|17800|17485|17606|17320|17800|17504|17605|17320|0
1606210200000|2020-11-24 09:30:00|17800|17254|17614|17254|17800|17490|17600|17254|0
1606210500000|2020-11-24 09:35:00|17800|17494|17609|17255|17800|17494|17606|17254|0
1606210800000|2020-11-24 09:40:00|17603|17493|17609|17255|17609|17493|17603|17254|0
1606211100000|2020-11-24 09:45:00||17254||17255||17495||17254|0
1606211400000|2020-11-24 09:50:00||17254||17255||17493||17254|0
1606211700000|2020-11-24 09:55:00||17254||17254||17255||17254|0
1606212000000|2020-11-24 10:00:00||17255||17406||17474||17254|10
1606212300000|2020-11-24 10:05:00||17495||17405||17496||17405|0
1606212600000|2020-11-24 10:10:00||17406||17406||17499||17405|0
1606212900000|2020-11-24 10:15:00||17405||17405||17501||17405|0
1606213200000|2020-11-24 10:20:00||17406||17406||17406||17405|0
1606213500000|2020-11-24 10:25:00|17628|17405|17624|17406|17800|17502|17624|17405|0
1606213800000|2020-11-24 10:30:00|17800|17405|17649|17406|17800|17548|17622|17405|0
1606214100000|2020-11-24 10:35:00|17640|17405|17645|17406|17649|17508|17636|17405|0
1606214400000|2020-11-24 10:40:00|17647|17405|17643|17406|17647|17493|17641|17405|0
1606214700000|2020-11-24 10:45:00||17405||17406||17477||17405|0
1606215000000|2020-11-24 10:50:00||17405||17406||17557||17405|0
1606215300000|2020-11-24 10:55:00||17405||17406||17555||17405|5
1606215600000|2020-11-24 11:00:00||17405||17406||17557||17405|0
1606215900000|2020-11-24 11:05:00|17638|17405|17643|17500|17643|17554|17637|17405|16
1606216200000|2020-11-24 11:10:00||17556||17500||17556||17500|0
1606216500000|2020-11-24 11:15:00||17551||17500||17551||17500|0
1606216800000|2020-11-24 11:20:00|17648|17549|17647|17500|17800|17551|17647|17500|0
1606217100000|2020-11-24 11:25:00|17800|17543|17625|17500|17800|17545|17625|17500|0
1606217400000|2020-11-24 11:30:00|17624|17555|17625|17500|17625|17555|17622|17500|0
1606217700000|2020-11-24 11:35:00||17540||17517||17552||17500|0
1606218000000|2020-11-24 11:40:00|17637|17553|17642|17500|17800|17562|17637|17500|105
1606218300000|2020-11-24 11:45:00|17800|17561|17633|17500|17800|17561|17633|17500|0
1606218600000|2020-11-24 11:50:00|17632|17551|17627|17500|17633|17551|17623|17500|0
1606218900000|2020-11-24 11:55:00|17624|17537|17613|17500|17627|17537|17613|17500|0
1606219200000|2020-11-24 12:00:00|17549||17550||17575||17549||90
1606219800000|2020-11-24 12:10:00|17575||17555||17575||17525||374
1606220100000|2020-11-24 12:15:00|17575|17505|17575|17500|17575|17505|17548|17500|66
1606220400000|2020-11-24 12:20:00||17527||17500||17527||17500|3
1606220700000|2020-11-24 12:25:00||17525||17500||17525||17500|2
1606221000000|2020-11-24 12:30:00||17513||17500||17519||17500|6
1606221300000|2020-11-24 12:35:00|17550|17517|17550|17525|17550|17525|17550|17500|0
1606221600000|2020-11-24 12:40:00|||||||||2
1606221900000|2020-11-24 12:45:00|17575||17575||17575||17545||1
1606222200000|2020-11-24 12:50:00|17564|17500|17557|17500|17575|17500|17537|17500|332
1606222500000|2020-11-24 12:55:00|17560|17511|17560|17500|17560|17516|17549|17500|32
1606222800000|2020-11-24 13:00:00|17553|17516|17553|17500|17553|17527|17540|17500|386
1606223100000|2020-11-24 13:05:00|17539|17516|17533|17500|17539|17516|17533|17500|1
1606223400000|2020-11-24 13:10:00|17532||17532||17532||17532||8
1606223700000|2020-11-24 13:15:00||17525||17500||17525||17500|1
1606224000000|2020-11-24 13:20:00|||||||||205
1606224300000|2020-11-24 13:25:00|||||||||2
1606224600000|2020-11-24 13:30:00||17520||17520||17520||17520|1
1606224900000|2020-11-24 13:35:00|17529|17505|17532|17505|17532|17505|17520|17500|816
1606225200000|2020-11-24 13:40:00|17525|17509|17532|17505|17532|17509|17525|17505|343
1606225500000|2020-11-24 13:45:00|17515|17500|17566|17505|17600|17505|17515|17500|169
1606225800000|2020-11-24 13:50:00|17600||17550||17600||17550||15
1606226100000|2020-11-24 13:55:00|17545||17530||17600||17530||322
1606226400000|2020-11-24 14:00:00||17500||17500||17500||17500|179
1606226700000|2020-11-24 14:05:00|17600|17505|17525|17505|17600|17505|17525|17505|124
1606227000000|2020-11-24 14:10:00|||||||||36
1606227300000|2020-11-24 14:15:00||17509||17505||17509||17505|35
1606227600000|2020-11-24 14:20:00|17600|17509|17525|17505|17600|17509|17525|17505|338
1606227900000|2020-11-24 14:25:00|17560|17470|17600|17470|17600|17505|17525|17470|41
1606228200000|2020-11-24 14:30:00|17500|17500|17549|17516|17620|17602|17500|17470|159811
1606228500000|2020-11-24 14:35:00|17555|17527|17586|17579|17610|17604|17549|17516|41510
1606228800000|2020-11-24 14:40:00|17595|17585|17570|17562|17610|17608|17549|17535|23151
1606229100000|2020-11-24 14:45:00|17565|17559|17543|17528|17573|17559|17515|17503|23193
1606229400000|2020-11-24 14:50:00|17547|17529|17528|17520|17562|17548|17512|17508|22442
1606229700000|2020-11-24 14:55:00|17527|17523|17590|17579|17590|17583|17525|17523|22098
1606230000000|2020-11-24 15:00:00|17586|17580|17588|17578|17590|17581|17545|17538|24772
1606230300000|2020-11-24 15:05:00|17587|17579|17607|17598|17610|17600|17567|17557|61329
1606230600000|2020-11-24 15:10:00|17610|17599|17634|17628|17639|17628|17582|17572|21688
1606230900000|2020-11-24 15:15:00|17633|17627|17644|17637|17649|17640|17626|17616|18711
1606231200000|2020-11-24 15:20:00|17643|17638|17618|17607|17650|17643|17607|17602|17595
1606231500000|2020-11-24 15:25:00|17617|17606|17594|17588|17618|17609|17582|17574|14470
1606231800000|2020-11-24 15:30:00|17593|17587|17566|17554|17593|17587|17562|17552|11088
1606232100000|2020-11-24 15:35:00|17565|17556|17551|17542|17579|17567|17540|17533|10351
1606232400000|2020-11-24 15:40:00|17550|17536|17559|17553|17567|17558|17536|17531|16407
1606232700000|2020-11-24 15:45:00|17555|17551|17595|17592|17599|17596|17549|17548|15087
1606233000000|2020-11-24 15:50:00|17594|17591|17606|17597|17609|17602|17583|17579|8908
1606233300000|2020-11-24 15:55:00|17604|17598|17580|17573|17610|17608|17579|17573|9676
1606233600000|2020-11-24 16:00:00|17581|17575|17570|17564|17584|17578|17552|17548|21567
1606233900000|2020-11-24 16:05:00|17571|17565|17567|17564|17581|17575|17543|17535|19167
1606234200000|2020-11-24 16:10:00|17566|17563|17566|17559|17586|17580|17548|17542|11237
1606234500000|2020-11-24 16:15:00|17565|17560|17579|17566|17588|17578|17563|17556|15370
1606234800000|2020-11-24 16:20:00|17580|17567|17601|17595|17606|17598|17574|17567|25467
1606235100000|2020-11-24 16:25:00|17600|17593|17607|17600|17607|17600|17587|17582|16093
1606235400000|2020-11-24 16:30:00|17610|17602|17625|17619|17625|17622|17599|17594|14431
1606235700000|2020-11-24 16:35:00|17624|17620|17614|17610|17640|17633|17606|17598|14889
1606236000000|2020-11-24 16:40:00|17613|17608|17637|17630|17637|17630|17604|17594|12063
1606236300000|2020-11-24 16:45:00|17636|17631|17655|17650|17660|17656|17632|17626|21566
1606236600000|2020-11-24 16:50:00|17654|17649|17673|17667|17680|17677|17644|17640|18337
1606236900000|2020-11-24 16:55:00|17675|17668|17672|17667|17689|17684|17671|17667|17220
1606237200000|2020-11-24 17:00:00|17677|17668|17632|17624|17678|17671|17630|17622|16592
1606237500000|2020-11-24 17:05:00|17631|17625|17674|17666|17676|17666|17628|17621|7185
1606237800000|2020-11-24 17:10:00|17678|17667|17675|17666|17680|17674|17660|17658|12373
1606238100000|2020-11-24 17:15:00|17680|17670|17660|17653|17680|17676|17648|17645|9985
1606238400000|2020-11-24 17:20:00|17659|17652|17650|17644|17660|17652|17635|17630|7667
1606238700000|2020-11-24 17:25:00|17648|17643|17626|17619|17650|17643|17623|17619|9202
1606239000000|2020-11-24 17:30:00|17632|17620|17640|17633|17652|17649|17632|17620|15487
1606239300000|2020-11-24 17:35:00|17637|17629|17619|17615|17637|17629|17611|17607|9709
1606239600000|2020-11-24 17:40:00|17618|17617|17618|17611|17623|17618|17602|17597|10859
1606239900000|2020-11-24 17:45:00|17616|17608|17604|17598|17618|17608|17577|17567|27889
1606240200000|2020-11-24 17:50:00|17601|17596|17618|17614|17625|17617|17597|17585|8373
1606240500000|2020-11-24 17:55:00|17616|17612|17610|17604|17618|17613|17597|17591|7669
1606240800000|2020-11-24 18:00:00|17614|17605|17626|17623|17632|17623|17609|17601|7182
1606241100000|2020-11-24 18:05:00|17629|17624|17634|17627|17640|17637|17615|17609|11139
1606241400000|2020-11-24 18:10:00|17633|17628|17641|17638|17644|17638|17628|17621|8113
1606241700000|2020-11-24 18:15:00|17642|17640|17614|17605|17647|17641|17614|17605|14355
1606242000000|2020-11-24 18:20:00|17610|17606|17597|17589|17615|17608|17593|17584|8498
1606242300000|2020-11-24 18:25:00|17596|17590|17595|17585|17598|17590|17580|17574|11432
1606242600000|2020-11-24 18:30:00|17596|17586|17584|17578|17603|17598|17582|17575|15229
1606242900000|2020-11-24 18:35:00|17583|17575|17578|17573|17585|17576|17573|17567|11601
1606243200000|2020-11-24 18:40:00|17577|17572|17573|17568|17613|17606|17573|17564|29124
1606243500000|2020-11-24 18:45:00|17571|17567|17567|17563|17581|17573|17566|17560|8600
1606243800000|2020-11-24 18:50:00|17570|17564|17552|17548|17570|17565|17547|17542|15813
1606244100000|2020-11-24 18:55:00|17553|17549|17569|17561|17582|17578|17553|17549|8867
1606244400000|2020-11-24 19:00:00|17568|17560|17593|17587|17593|17587|17559|17554|9183
1606244700000|2020-11-24 19:05:00|17592|17588|17582|17572|17594|17588|17567|17562|12680
1606245000000|2020-11-24 19:10:00|17578|17573|17604|17600|17607|17600|17578|17569|7157
1606245300000|2020-11-24 19:15:00|17603|17598|17592|17587|17603|17598|17569|17559|10531
1606245600000|2020-11-24 19:20:00|17590|17586|17588|17584|17603|17600|17581|17573|8293
1606245900000|2020-11-24 19:25:00|17587|17585|17575|17570|17595|17594|17574|17567|11503
1606246200000|2020-11-24 19:30:00|17578|17571|17575|17572|17584|17581|17562|17555|9395
1606246500000|2020-11-24 19:35:00|17577|17573|17614|17610|17623|17616|17575|17572|11541
1606246800000|2020-11-24 19:40:00|17613|17607|17619|17616|17625|17619|17597|17586|10304
1606247100000|2020-11-24 19:45:00|17618|17613|17607|17603|17624|17620|17598|17589|8417
1606247400000|2020-11-24 19:50:00|17608|17604|17621|17617|17630|17627|17608|17604|12709
1606247700000|2020-11-24 19:55:00|17622|17616|17631|17626|17631|17629|17617|17608|9939
1606248000000|2020-11-24 20:00:00|17630|17625|17656|17651|17663|17657|17615|17608|25226
1606248300000|2020-11-24 20:05:00|17657|17653|17664|17656|17672|17668|17655|17651|15811
1606248600000|2020-11-24 20:10:00|17663|17655|17634|17629|17664|17656|17634|17629|13298
1606248900000|2020-11-24 20:15:00|17633|17627|17628|17625|17646|17639|17624|17618|11097
1606249200000|2020-11-24 20:20:00|17629|17626|17658|17654|17664|17657|17629|17626|10465
1606249500000|2020-11-24 20:25:00|17657|17653|17658|17652|17666|17662|17644|17641|12646
1606249800000|2020-11-24 20:30:00|17657|17653|17655|17651|17657|17653|17635|17630|13561
1606250100000|2020-11-24 20:35:00|17654|17648|17646|17641|17658|17654|17628|17622|15847
1606250400000|2020-11-24 20:40:00|17645|17638|17667|17659|17671|17666|17635|17630|33093
1606250700000|2020-11-24 20:45:00|17665|17660|17683|17675|17694|17688|17665|17660|47687
1606251000000|2020-11-24 20:50:00|17677|17674|17715|17708|17722|17718|17662|17661|76949
1606251300000|2020-11-24 20:55:00|17716|17709|17706|17702|17723|17719|17679|17671|150318
1606251600000|2020-11-24 21:00:00|17707|17694|17797|17523|17800|17694|17707|17500|103422
1606251900000|2020-11-24 21:05:00|17796|17524|17797|17523|17797|17524|17796|17523|30
1606252200000|2020-11-24 21:10:00|17796|17524|17796|17524|17797|17524|17730|17523|337
1606252500000|2020-11-24 21:15:00|17797|17523|17796|17524|17797|17524|17796|17523|12
1606252800000|2020-11-24 21:20:00|17797|17523|17750|17523|17797|17725|17743|17523|1002
1606253100000|2020-11-24 21:25:00|17749|17524|17750|17523|17750|17524|17749|17523|79
1606253400000|2020-11-24 21:30:00|17749|17524|17750|17523|17750|17524|17749|17523|4
1606253700000|2020-11-24 21:35:00|17749|17524|17749|17708|17750|17708|17749|17523|10
1606254000000|2020-11-24 21:40:00|17750||17749||17750||17749||29
1606254300000|2020-11-24 21:45:00|17750||17750||17750||17749||9
1606254600000|2020-11-24 21:50:00|17749||17750||17750||17749||19
1606254900000|2020-11-24 21:55:00|17749||17749||17750||17749||0
1606255200000|2020-11-24 22:00:00|17750|17710|17749|17711|17750|17711|17749|17710|46
1606255500000|2020-11-24 22:05:00|17750||17749||17750||17749||6
1606255800000|2020-11-24 22:10:00|17750|17715|17749|17715|17750|17715|17749|17715|4
1606256100000|2020-11-24 22:15:00|17750||17750||17750||17750||1
1606256400000|2020-11-24 22:20:00||17716||17716||17716||17716|1
1606257000000|2020-11-24 22:30:00|||||||||25
1606257300000|2020-11-24 22:35:00|||||||||21
1606257600000|2020-11-24 22:40:00||17720||17720||17720||17720|25
1606257900000|2020-11-24 22:45:00|||||||||3
1606258200000|2020-11-24 22:50:00|||||||||1
1606258500000|2020-11-24 22:55:00|||||||||3
1606260000000|2020-11-24 23:20:00|||||||||6
1606260600000|2020-11-24 23:30:00|||||||||25
1606260900000|2020-11-24 23:35:00|||||||||20
1606261800000|2020-11-24 23:50:00|||||||||1
1606262400000|2020-11-25 00:00:00|||||||||4
1606263300000|2020-11-25 00:15:00||17721||17721||17721||17721|1
1606263600000|2020-11-25 00:20:00|||||||||1
1606263900000|2020-11-25 00:25:00|||||||||5
1606264200000|2020-11-25 00:30:00||17730||17730||17730||17730|5
1606264500000|2020-11-25 00:35:00|||||||||5
1606294800000|2020-11-25 09:00:00|17800|17367|17800|17367|17800|17652|17770|17367|0
1606295100000|2020-11-25 09:05:00|17771|17647|17800|17367|17800|17653|17771|17367|0
1606295400000|2020-11-25 09:10:00|17785|17651|17800|17367|17800|17651|17769|17367|0
1606295700000|2020-11-25 09:15:00|17766|17664|17800|17367|17800|17664|17757|17367|0
1606296000000|2020-11-25 09:20:00|17755|17654|17800|17367|17800|17655|17750|17367|56
1606296300000|2020-11-25 09:25:00|17749|17650|17800|17367|17800|17650|17743|17367|0
1606296600000|2020-11-25 09:30:00||17298||17298||17651||17298|0
1606296900000|2020-11-25 09:35:00||17645||17298||17645||17298|0
1606297200000|2020-11-25 09:40:00|17775|17646|17800|17298|17800|17646|17775|17298|0
1606297500000|2020-11-25 09:45:00||17647||17298||17652||17298|0
1606297800000|2020-11-25 09:50:00||17653||17298||17654||17298|0
1606298100000|2020-11-25 09:55:00|17774|17651|17800|17387|17800|17653|17741|17298|0
1606298400000|2020-11-25 10:00:00||17628||17354||17664||17354|0
1606298700000|2020-11-25 10:05:00|17765|17662|17800|17354|17800|17663|17757|17354|0
1606299000000|2020-11-25 10:10:00|17751|17643|17800|17354|17800|17643|17749|17354|0
1606299300000|2020-11-25 10:15:00|17746|17639|17800|17354|17800|17639|17735|17354|0
1606299600000|2020-11-25 10:20:00|17751|17637|17800|17350|17800|17639|17751|17350|30
1606299900000|2020-11-25 10:25:00|17749|17632|17800|17350|17800|17636|17749|17350|0
1606300200000|2020-11-25 10:30:00|17759|17633|17800|17350|17800|17635|17755|17350|0
1606300500000|2020-11-25 10:35:00|17759|17645|17800|17350|17800|17646|17757|17350|0
1606300800000|2020-11-25 10:40:00|17756|17300|17800|17300|17800|17300|17753|17300|0
1606301100000|2020-11-25 10:45:00||17653||17628||17656||17628|0
1606301400000|2020-11-25 10:50:00||17633||17663||17663||17633|0
1606301700000|2020-11-25 10:55:00||17661||17659||17662||17657|0
1606302000000|2020-11-25 11:00:00||17658||17638||17660||17637|0
1606302300000|2020-11-25 11:05:00||17637||17625||17637||17625|0
1606302600000|2020-11-25 11:10:00||17587||17596||17597||17587|0
1606303200000|2020-11-25 11:20:00||17590||17590||17590||17590|0
1606303500000|2020-11-25 11:25:00||17581||17581||17581||17579|0
1606303800000|2020-11-25 11:30:00||17578||17578||17578||17578|0
1606304100000|2020-11-25 11:35:00||17598||17598||17598||17598|0
1606304400000|2020-11-25 11:40:00||17604||17604||17604||17604|3
1606304700000|2020-11-25 11:45:00||17605||17619||17619||17605|0
1606305000000|2020-11-25 11:50:00||17617||17617||17617||17617|0
1606305300000|2020-11-25 11:55:00|17799|17616|17799|17611|17799|17616|17799|17611|0
1606305600000|2020-11-25 12:00:00|17800|17350|17759|17501|17800|17720|17744|17350|673
1606305900000|2020-11-25 12:05:00|17777|17500|17777|17531|17777|17584|17756|17500|12
1606306200000|2020-11-25 12:10:00|17788|17501|17787|17700|17797|17700|17787|17501|5
1606306500000|2020-11-25 12:15:00|17797|17533|17785|17534|17797|17708|17777|17531|1
1606306800000|2020-11-25 12:20:00|17797|17642|17776|17533|17797|17642|17765|17531|9
1606307100000|2020-11-25 12:25:00|17777|17532|17797|17533|17797|17641|17745|17531|441
1606307400000|2020-11-25 12:30:00|17722|17531|17797|17533|17797|17590|17721|17531|0
1606307700000|2020-11-25 12:35:00|17796|17532|17796|17533|17797|17639|17724|17531|0
1606308000000|2020-11-25 12:40:00|17797|17534|17796|17537|17797|17658|17740|17533|25
1606308300000|2020-11-25 12:45:00|17797|17536|17796|17538|17797|17677|17729|17536|367
1606308600000|2020-11-25 12:50:00|17765|17536|17796|17538|17796|17655|17762|17536|0
1606308900000|2020-11-25 12:55:00|17758|17657|17796|17541|17796|17658|17757|17536|59
1606309200000|2020-11-25 13:00:00|17754|17654|17778|17543|17797|17678|17754|17536|107
1606309500000|2020-11-25 13:05:00|17797|17537|17796|17536|17797|17666|17765|17500|2
1606309800000|2020-11-25 13:10:00|||||||||15
1606310100000|2020-11-25 13:15:00|17794||17793||17794||17793||120
1606310400000|2020-11-25 13:20:00||17565||17536||17565||17536|24
1606310700000|2020-11-25 13:25:00|17549|17542|17793|17536|17793|17542|17549|17536|206
1606311000000|2020-11-25 13:30:00|17780|17547|17790|17536|17793|17547|17780|17536|78
1606311300000|2020-11-25 13:35:00|||||||||1
1606311900000|2020-11-25 13:45:00||17538||17538||17538||17538|4
1606312200000|2020-11-25 13:50:00||17561||17538||17579||17536|30
1606312500000|2020-11-25 13:55:00||17550||17551||17551||17550|1
1606312800000|2020-11-25 14:00:00||17537||17538||17538||17537|3
1606313100000|2020-11-25 14:05:00|17748|17542|17672|17560|17790|17560|17672|17542|135
1606313400000|2020-11-25 14:10:00||17561||17561||17561||17561|9
1606313700000|2020-11-25 14:15:00|||||||||7
1606314000000|2020-11-25 14:20:00|||||||||34
1606314300000|2020-11-25 14:25:00|17640|17560|17706|17601|17780|17601|17640|17560|154
1606314600000|2020-11-25 14:30:00|17716|17567|17596|17583|17749|17673|17591|17567|84924
1606314900000|2020-11-25 14:35:00|17595|17573|17580|17563|17611|17595|17556|17536|36702
1606315200000|2020-11-25 14:40:00|17579|17557|17619|17602|17628|17618|17549|17533|20988
1606315500000|2020-11-25 14:45:00|17618|17605|17605|17587|17633|17619|17583|17573|21017
1606315800000|2020-11-25 14:50:00|17601|17588|17640|17630|17640|17631|17585|17573|23817
1606316100000|2020-11-25 14:55:00|17635|17625|17628|17617|17635|17625|17595|17582|22978
1606316400000|2020-11-25 15:00:00|17627|17612|17670|17659|17678|17670|17614|17607|24380
1606316700000|2020-11-25 15:05:00|17669|17660|17618|17611|17680|17678|17617|17609|25488
1606317000000|2020-11-25 15:10:00|17617|17612|17659|17651|17667|17662|17615|17609|15959
1606317300000|2020-11-25 15:15:00|17660|17650|17642|17636|17681|17675|17641|17635|13164
1606317600000|2020-11-25 15:20:00|17644|17637|17683|17678|17684|17678|17644|17636|19814
1606317900000|2020-11-25 15:25:00|17684|17677|17701|17690|17716|17708|17670|17662|59437
1606318200000|2020-11-25 15:30:00|17703|17694|17716|17708|17737|17729|17688|17681|21473
1606318500000|2020-11-25 15:35:00|17715|17703|17688|17683|17715|17703|17678|17665|12088
1606318800000|2020-11-25 15:40:00|17689|17681|17667|17661|17693|17686|17648|17643|18634
1606319100000|2020-11-25 15:45:00|17672|17662|17658|17649|17690|17681|17647|17638|11402
1606319400000|2020-11-25 15:50:00|17660|17652|17667|17654|17671|17667|17656|17650|17255
1606319700000|2020-11-25 15:55:00|17665|17655|17669|17660|17673|17669|17661|17654|14498
1606320000000|2020-11-25 16:00:00|17670|17662|17656|17642|17675|17662|17634|17631|20522
1606320300000|2020-11-25 16:05:00|17655|17644|17688|17681|17690|17685|17647|17641|11143
1606320600000|2020-11-25 16:10:00|17690|17682|17672|17666|17713|17704|17661|17653|9362
1606320900000|2020-11-25 16:15:00|17675|17668|17655|17643|17675|17668|17644|17642|21112
1606321200000|2020-11-25 16:20:00|17654|17647|17653|17644|17660|17653|17641|17635|7007
1606321500000|2020-11-25 16:25:00|17651|17645|17638|17631|17652|17646|17630|17625|4170
1606321800000|2020-11-25 16:30:00|17637|17630|17634|17630|17659|17650|17632|17625|8640
1606322100000|2020-11-25 16:35:00|17632|17626|17637|17625|17638|17627|17611|17604|8143
1606322400000|2020-11-25 16:40:00|17636|17626|17629|17620|17658|17649|17619|17611|10178
1606322700000|2020-11-25 16:45:00|17635|17625|17646|17640|17656|17651|17635|17620|6879
1606323000000|2020-11-25 16:50:00|17650|17641|17667|17660|17669|17661|17642|17631|9777
1606323300000|2020-11-25 16:55:00|17671|17663|17673|17664|17675|17670|17661|17655|5813
1606323600000|2020-11-25 17:00:00|17675|17668|17657|17651|17688|17676|17649|17640|5759
1606323900000|2020-11-25 17:05:00|17656|17650|17674|17666|17674|17666|17656|17650|4664
1606324200000|2020-11-25 17:10:00|17670|17665|17638|17632|17677|17671|17633|17625|5852
1606324500000|2020-11-25 17:15:00|17640|17633|17643|17634|17651|17644|17638|17629|5522
1606324800000|2020-11-25 17:20:00|17641|17635|17618|17614|17641|17637|17618|17612|8166
1606325100000|2020-11-25 17:25:00|17622|17616|17605|17600|17622|17617|17605|17600|6834
1606325400000|2020-11-25 17:30:00|17603|17601|17595|17588|17620|17613|17592|17588|12533
1606325700000|2020-11-25 17:35:00|17594|17589|17590|17585|17599|17595|17587|17580|8220
1606326000000|2020-11-25 17:40:00|17592|17586|17650|17648|17652|17648|17592|17586|14522
1606326300000|2020-11-25 17:45:00|17651|17647|17653|17648|17660|17654|17648|17643|19497
1606326600000|2020-11-25 17:50:00|17651|17647|17630|17622|17656|17651|17624|17618|7174
1606326900000|2020-11-25 17:55:00|17632|17623|17665|17659|17665|17659|17632|17623|12355
1606327200000|2020-11-25 18:00:00|17664|17656|17640|17634|17664|17660|17640|17634|11768
1606327500000|2020-11-25 18:05:00|17639|17635|17640|17635|17649|17646|17638|17631|9628
1606327800000|2020-11-25 18:10:00|17639|17634|17631|17623|17639|17635|17600|17594|15726
1606328100000|2020-11-25 18:15:00|17630|17619|17624|17618|17631|17623|17619|17612|7894
1606328400000|2020-11-25 18:20:00|17623|17616|17623|17618|17634|17625|17618|17615|9007
1606328700000|2020-11-25 18:25:00|17624|17616|17613|17608|17625|17616|17602|17599|7656
1606329000000|2020-11-25 18:30:00|17617|17609|17627|17622|17632|17624|17611|17606|5145
1606329300000|2020-11-25 18:35:00|17630|17623|17635|17631|17639|17633|17630|17623|8068
1606329600000|2020-11-25 18:40:00|17636|17632|17628|17624|17640|17634|17627|17623|8903
1606329900000|2020-11-25 18:45:00|17627|17623|17644|17640|17646|17641|17626|17621|7940
1606330200000|2020-11-25 18:50:00|17646|17641|17647|17640|17648|17643|17636|17630|8638
1606330500000|2020-11-25 18:55:00|17648|17643|17654|17650|17668|17662|17648|17642|7622
1606330800000|2020-11-25 19:00:00|17655|17651|17638|17630|17656|17654|17635|17630|6476
1606331100000|2020-11-25 19:05:00|17636|17632|17644|17638|17651|17649|17632|17625|13394
1606331400000|2020-11-25 19:10:00|17648|17639|17648|17643|17653|17644|17631|17625|11456
1606331700000|2020-11-25 19:15:00|17652|17645|17651|17647|17662|17654|17639|17630|7477
1606332000000|2020-11-25 19:20:00|17652|17644|17663|17655|17663|17657|17643|17639|7699
1606332300000|2020-11-25 19:25:00|17662|17656|17673|17667|17688|17686|17662|17655|10994
1606332600000|2020-11-25 19:30:00|17674|17668|17664|17659|17685|17680|17661|17657|6508
1606332900000|2020-11-25 19:35:00|17663|17658|17658|17654|17665|17662|17654|17651|9437
1606333200000|2020-11-25 19:40:00|17659|17655|17657|17647|17671|17663|17647|17638|17446
1606333500000|2020-11-25 19:45:00|17656|17648|17662|17655|17668|17662|17651|17644|12052
1606333800000|2020-11-25 19:50:00|17664|17656|17661|17653|17668|17665|17658|17653|8637
1606334100000|2020-11-25 19:55:00|17664|17654|17669|17659|17681|17677|17661|17654|8937
1606334400000|2020-11-25 20:00:00|17668|17660|17667|17662|17673|17668|17656|17650|14331
1606334700000|2020-11-25 20:05:00|17666|17661|17693|17686|17698|17692|17665|17661|13764
1606335000000|2020-11-25 20:10:00|17697|17687|17717|17711|17717|17712|17695|17684|8404
1606335300000|2020-11-25 20:15:00|17716|17712|17695|17691|17720|17715|17693|17683|9164
1606335600000|2020-11-25 20:20:00|17696|17692|17687|17682|17699|17698|17681|17678|12695
1606335900000|2020-11-25 20:25:00|17686|17681|17708|17700|17713|17708|17685|17679|11276
1606336200000|2020-11-25 20:30:00|17707|17699|17701|17697|17711|17707|17692|17688|13931
1606336500000|2020-11-25 20:35:00|17700|17694|17678|17671|17700|17694|17672|17665|18059
1606336800000|2020-11-25 20:40:00|17681|17672|17698|17693|17706|17700|17679|17670|21289
1606337100000|2020-11-25 20:45:00|17697|17692|17707|17701|17707|17702|17673|17670|20579
1606337400000|2020-11-25 20:50:00|17704|17700|17700|17694|17707|17700|17678|17675|27022
1606337700000|2020-11-25 20:55:00|17699|17692|17711|17705|17722|17714|17685|17678|78476
1606338000000|2020-11-25 21:00:00|17719|17706|17735|17690|17735|17706|17719|17350|46182
1606338600000|2020-11-25 21:10:00||17712||17712||17712||17712|2617
1606338900000|2020-11-25 21:15:00|||||||||3
1606339200000|2020-11-25 21:20:00|||||||||8
1606340400000|2020-11-25 21:40:00||17690||17690||17690||17690|166
1606341000000|2020-11-25 21:50:00||17695||17690||17695||17690|3
1606341300000|2020-11-25 21:55:00||17691||17691||17691||17691|18
1606342500000|2020-11-25 22:15:00|||||||||2
1606342800000|2020-11-25 22:20:00|||||||||4
1606343100000|2020-11-25 22:25:00|||||||||2
1606343400000|2020-11-25 22:30:00|||||||||10
1606343700000|2020-11-25 22:35:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||10
1606344300000|2020-11-25 22:45:00|||||||||1
1606345200000|2020-11-25 23:00:00|17738||17738||17738||17738||0
1606346700000|2020-11-25 23:25:00|||||||||10
1606347000000|2020-11-25 23:30:00|||||||||1
1606347300000|2020-11-25 23:35:00||17692||17692||17692||17692|0
1606348200000|2020-11-25 23:50:00||17691||17691||17691||17691|3
1606348500000|2020-11-25 23:55:00|||||||||1
1606349400000|2020-11-26 00:10:00|17695|17695|17738|17695|17738|17695|17695|17695|200
1606349700000|2020-11-26 00:15:00||17691||17691||17691||17691|0
1606351800000|2020-11-26 00:50:00||17712||17713||17713||17712|8
1606352100000|2020-11-26 00:55:00|||||||||5
1606487400000|2020-11-27 14:30:00|17797|17717|17864|17851|17870|17854|17779|17717|91496
1606487700000|2020-11-27 14:35:00|17858|17853|17944|17929|17944|17929|17835|17813|38996
1606488000000|2020-11-27 14:40:00|17941|17928|17930|17923|17950|17941|17908|17891|21761
1606488300000|2020-11-27 14:45:00|17932|17924|17912|17898|17964|17954|17892|17880|18043
1606488600000|2020-11-27 14:50:00|17911|17904|17882|17872|17914|17904|17875|17860|12839
1606488900000|2020-11-27 14:55:00|17881|17871|17874|17855|17894|17880|17855|17837|25476
1606489200000|2020-11-27 15:00:00|17873|17858|17822|17814|17873|17860|17822|17814|15790
1606489500000|2020-11-27 15:05:00|17819|17815|17815|17809|17826|17821|17796|17787|18097
1606489800000|2020-11-27 15:10:00|17813|17810|17773|17766|17831|17820|17767|17756|20408
1606490100000|2020-11-27 15:15:00|17771|17771|17747|17740|17773|17771|17738|17733|17746
1606490400000|2020-11-27 15:20:00|17743|17739|17755|17750|17764|17753|17728|17717|12822
1606490700000|2020-11-27 15:25:00|17759|17751|17740|17733|17768|17758|17735|17727|11180
1606491000000|2020-11-27 15:30:00|17739|17730|17686|17678|17742|17733|17677|17671|12576
1606491300000|2020-11-27 15:35:00|17685|17679|17691|17686|17705|17700|17682|17678|36498
1606491600000|2020-11-27 15:40:00|17690|17684|17711|17707|17713|17710|17683|17676|11768
1606491900000|2020-11-27 15:45:00|17713|17710|17729|17724|17730|17724|17707|17701|13276
1606492200000|2020-11-27 15:50:00|17735|17725|17708|17703|17735|17729|17708|17701|13246
1606492500000|2020-11-27 15:55:00|17705|17700|17709|17702|17725|17714|17697|17690|8174
1606492800000|2020-11-27 16:00:00|17708|17701|17699|17693|17726|17717|17689|17682|7331
1606493100000|2020-11-27 16:05:00|17698|17692|17690|17685|17709|17702|17687|17680|11181
1606493400000|2020-11-27 16:10:00|17687|17686|17674|17670|17697|17692|17671|17664|10579
1606493700000|2020-11-27 16:15:00|17675|17671|17680|17676|17683|17676|17665|17658|14055
1606494000000|2020-11-27 16:20:00|17681|17677|17699|17691|17700|17691|17678|17671|8323
1606494300000|2020-11-27 16:25:00|17698|17690|17695|17690|17701|17695|17688|17686|8718
1606494600000|2020-11-27 16:30:00|17696|17691|17685|17677|17700|17695|17665|17655|9097
1606494900000|2020-11-27 16:35:00|17689|17678|17667|17659|17697|17690|17661|17653|17166
1606495200000|2020-11-27 16:40:00|17671|17664|17683|17680|17692|17686|17671|17664|6759
1606495500000|2020-11-27 16:45:00|17685|17681|17680|17676|17700|17690|17676|17671|10457
1606495800000|2020-11-27 16:50:00|17678|17675|17651|17646|17680|17675|17646|17635|13338
1606496100000|2020-11-27 16:55:00|17650|17640|17664|17658|17664|17659|17634|17628|11601
1606496400000|2020-11-27 17:00:00|17663|17657|17624|17618|17664|17659|17624|17613|8365
1606496700000|2020-11-27 17:05:00|17623|17617|17619|17615|17633|17624|17611|17604|10373
1606497000000|2020-11-27 17:10:00|17618|17611|17609|17600|17618|17615|17585|17580|12572
1606497300000|2020-11-27 17:15:00|17608|17599|17618|17610|17630|17620|17604|17595|8040
1606497600000|2020-11-27 17:20:00|17617|17611|17597|17591|17618|17611|17587|17580|17375
1606497900000|2020-11-27 17:25:00|17601|17592|17568|17558|17601|17596|17566|17558|23874
1606498200000|2020-11-27 17:30:00|17564|17555|17589|17585|17601|17593|17558|17550|12803
1606498500000|2020-11-27 17:35:00|17588|17584|17614|17608|17619|17611|17584|17580|8654
1606498800000|2020-11-27 17:40:00|17613|17606|17639|17628|17642|17628|17611|17606|10358
1606499100000|2020-11-27 17:45:00|17642|17631|17658|17655|17667|17657|17626|17619|15662
1606499400000|2020-11-27 17:50:00|17660|17653|17678|17673|17687|17681|17657|17651|15965
1606499700000|2020-11-27 17:55:00|17679|17675|17689|17676|17690|17679|17655|17651|34475
1606726800000|2020-11-30 09:00:00|17730|17400|17730|17400|17730|17555|17671|17400|0
1606727100000|2020-11-30 09:05:00|17671|17555|17730|17400|17730|17557|17660|17400|0
1606727400000|2020-11-30 09:10:00|17661|17546|17730|17400|17730|17546|17656|17400|0
1606727700000|2020-11-30 09:15:00|17656|17542|17730|17400|17730|17547|17656|17400|0
1606728000000|2020-11-30 09:20:00|17657|17547|17730|17400|17730|17548|17657|17400|0
1606728300000|2020-11-30 09:25:00|17657|17544|17730|17400|17730|17563|17656|17400|0
1606728600000|2020-11-30 09:30:00|17674|17555|17730|17400|17730|17556|17672|17400|0
1606728900000|2020-11-30 09:35:00|17673|17555|17730|17400|17730|17560|17673|17400|0
1606729200000|2020-11-30 09:40:00|17675|17564|17730|17400|17730|17566|17675|17400|0
1606729500000|2020-11-30 09:45:00|17675|17560|17730|17400|17730|17560|17675|17400|0
1606729800000|2020-11-30 09:50:00||17550||17600||17600||17550|0
1606730400000|2020-11-30 10:00:00|17698||17730||17730||17698||0
1606730700000|2020-11-30 10:05:00|17697||17730||17730||17696||0
1606731000000|2020-11-30 10:10:00|17695||17730||17730||17695||0
1606731300000|2020-11-30 10:15:00|17693||17730||17730||17693||1
1606731900000|2020-11-30 10:25:00|17695||17730||17730||17691||0
1606732200000|2020-11-30 10:30:00|17692|17650|17730|17650|17730|17650|17692|17650|0
1606732800000|2020-11-30 10:40:00|17682||17730||17730||17682||0
1606733100000|2020-11-30 10:45:00|17681||17730||17730||17681||0
1606733400000|2020-11-30 10:50:00|17682||17730||17730||17680||0
1606733700000|2020-11-30 10:55:00|17684||17730||17730||17684||0
1606734300000|2020-11-30 11:05:00|17688|17675|17730|17400|17730|17675|17683|17400|252
1606734600000|2020-11-30 11:10:00|17679||17730||17730||17678||0
1606734900000|2020-11-30 11:15:00||17561||17675||17675||17400|40
1606735200000|2020-11-30 11:20:00|17697|17400|17675|17400|17730|17597|17657|17400|158
1606735500000|2020-11-30 11:25:00|17730||17596||17730||17596||60
1606735800000|2020-11-30 11:30:00||17529||17400||17529||17400|0
1606736100000|2020-11-30 11:35:00|17595||17595||17595||17595||115
1606736400000|2020-11-30 11:40:00|17596|17508|17730|17400|17730|17508|17556|17400|284
1606737000000|2020-11-30 11:50:00||17592||17400||17631||17400|10
1606737300000|2020-11-30 11:55:00|17702|17591|17730|17400|17730|17593|17702|17400|0
1606737600000|2020-11-30 12:00:00|17700|17500|17700|17550|17700|17621|17680|17500|351
1606737900000|2020-11-30 12:05:00||17500||17500||17591||17500|0
1606738200000|2020-11-30 12:10:00||17550||17550||17550||17500|7
1606738500000|2020-11-30 12:15:00|17685|17500|17700|17550|17700|17570|17685|17500|122
1606738800000|2020-11-30 12:20:00|17688|17500|17700|17500|17700|17574|17666|17500|177
1606739100000|2020-11-30 12:25:00||17550||17550||17593||17500|0
1606739400000|2020-11-30 12:30:00||17500||17550||17606||17500|0
1606739700000|2020-11-30 12:35:00||17501||17550||17601||17501|1
1606740000000|2020-11-30 12:40:00||17501||17550||17593||17500|10
1606740300000|2020-11-30 12:45:00|17698|17500|17618|17550|17700|17589|17618|17500|129
1606740600000|2020-11-30 12:50:00||17500||17550||17555||17500|0
1606740900000|2020-11-30 12:55:00|17600|17500|17600|17548|17600|17552|17591|17500|112
1606741200000|2020-11-30 13:00:00|17700|17550|17700|17550|17700|17600|17700|17550|407
1606741500000|2020-11-30 13:05:00|||||||||1
1606741800000|2020-11-30 13:10:00|17600|17563|17700|17580|17700|17580|17600|17550|117
1606742100000|2020-11-30 13:15:00|||||||||108
1606742400000|2020-11-30 13:20:00||17600||17600||17600||17600|14
1606742700000|2020-11-30 13:25:00|17679|17580|17700|17581|17700|17618|17628|17580|329
1606743000000|2020-11-30 13:30:00|17683|17580|17700|17580|17700|17580|17602|17580|293
1606743300000|2020-11-30 13:35:00|||||||||1
1606743600000|2020-11-30 13:40:00|||||||||14
1606744500000|2020-11-30 13:55:00||17583||17583||17583||17583|3
1606744800000|2020-11-30 14:00:00|||||||||5
1606745100000|2020-11-30 14:05:00||17601||17601||17601||17601|85
1606745400000|2020-11-30 14:10:00|||||||||1
1606745700000|2020-11-30 14:15:00|||||||||15
1606746000000|2020-11-30 14:20:00|||||||||5
1606746300000|2020-11-30 14:25:00|17686|17583|17688|17581|17700|17626|17596|17581|417
1606746600000|2020-11-30 14:30:00|17700|17501|17549|17538|17700|17595|17520|17500|68700
1606746900000|2020-11-30 14:35:00|17548|17539|17554|17531|17572|17553|17532|17514|19707
1606747200000|2020-11-30 14:40:00|17540|17532|17555|17545|17568|17553|17521|17513|15379
1606747500000|2020-11-30 14:45:00|17557|17546|17561|17553|17592|17581|17549|17539|21428
1606747800000|2020-11-30 14:50:00|17562|17554|17528|17518|17562|17557|17495|17490|30343
1606748100000|2020-11-30 14:55:00|17534|17519|17496|17482|17549|17538|17488|17479|34154
1606748400000|2020-11-30 15:00:00|17500|17483|17481|17476|17518|17506|17470|17458|39835
1606748700000|2020-11-30 15:05:00|17480|17473|17474|17466|17485|17476|17451|17450|47428
1606749000000|2020-11-30 15:10:00|17472|17468|17474|17469|17492|17487|17462|17453|31721
1606749300000|2020-11-30 15:15:00|17478|17471|17484|17478|17515|17509|17476|17471|24902
1606749600000|2020-11-30 15:20:00|17489|17483|17524|17519|17532|17521|17484|17475|23939
1606749900000|2020-11-30 15:25:00|17523|17516|17474|17466|17532|17520|17468|17465|12728
1606750200000|2020-11-30 15:30:00|17475|17467|17444|17438|17482|17473|17444|17435|37528
1606750500000|2020-11-30 15:35:00|17442|17435|17443|17437|17454|17445|17413|17402|57615
1606750800000|2020-11-30 15:40:00|17444|17438|17414|17411|17454|17444|17410|17406|27666
1606751100000|2020-11-30 15:45:00|17413|17408|17435|17430|17469|17457|17413|17405|44651
1606751400000|2020-11-30 15:50:00|17432|17428|17449|17444|17456|17452|17418|17412|24100
1606751700000|2020-11-30 15:55:00|17453|17446|17469|17462|17480|17473|17444|17436|15216
1606752000000|2020-11-30 16:00:00|17470|17461|17506|17499|17523|17511|17470|17461|13002
1606752300000|2020-11-30 16:05:00|17507|17502|17510|17501|17527|17519|17499|17492|10239
1606752600000|2020-11-30 16:10:00|17509|17502|17474|17467|17539|17528|17474|17464|10808
1606752900000|2020-11-30 16:15:00|17473|17468|17483|17476|17513|17502|17472|17463|15986
1606753200000|2020-11-30 16:20:00|17484|17478|17490|17483|17496|17490|17475|17464|12621
1606753500000|2020-11-30 16:25:00|17484|17481|17499|17492|17501|17495|17480|17473|9063
1606753800000|2020-11-30 16:30:00|17501|17494|17443|17439|17501|17495|17436|17426|13536
1606754100000|2020-11-30 16:35:00|17442|17438|17427|17420|17464|17460|17418|17408|19962
1606754400000|2020-11-30 16:40:00|17426|17419|17434|17428|17461|17450|17421|17415|12768
1606754700000|2020-11-30 16:45:00|17433|17427|17446|17443|17463|17451|17430|17425|21536
1606755000000|2020-11-30 16:50:00|17448|17440|17413|17409|17464|17455|17413|17403|15494
1606755300000|2020-11-30 16:55:00|17411|17408|17411|17407|17425|17418|17409|17400|12619
1606755600000|2020-11-30 17:00:00|17410|17405|17399|17394|17410|17405|17396|17388|18504
1606755900000|2020-11-30 17:05:00|17400|17395|17430|17424|17430|17424|17399|17395|13888
1606756200000|2020-11-30 17:10:00|17433|17425|17419|17413|17433|17429|17412|17404|12510
1606756500000|2020-11-30 17:15:00|17418|17414|17413|17408|17424|17418|17408|17401|13189
1606756800000|2020-11-30 17:20:00|17412|17407|17433|17430|17438|17430|17406|17400|17294
1606757100000|2020-11-30 17:25:00|17432|17429|17433|17426|17441|17433|17427|17420|11924
1606757400000|2020-11-30 17:30:00|17430|17425|17408|17403|17442|17436|17406|17400|28639
1606757700000|2020-11-30 17:35:00|17407|17402|17428|17423|17430|17425|17403|17400|10543
1606758000000|2020-11-30 17:40:00|17430|17424|17428|17424|17437|17428|17416|17410|8997
1606758300000|2020-11-30 17:45:00|17430|17423|17428|17424|17438|17437|17428|17423|6791
1606758600000|2020-11-30 17:50:00|17430|17425|17430|17424|17438|17431|17414|17406|20831
1606758900000|2020-11-30 17:55:00|17425|17423|17420|17415|17426|17424|17414|17410|25427
1606759200000|2020-11-30 18:00:00|17418|17413|17399|17395|17433|17424|17382|17376|26029
1606759500000|2020-11-30 18:05:00|17398|17394|17380|17375|17398|17394|17375|17370|13215
1606759800000|2020-11-30 18:10:00|17378|17374|17361|17358|17380|17374|17360|17358|12218
1606760100000|2020-11-30 18:15:00|17362|17359|17363|17359|17371|17368|17360|17354|17192
1606760400000|2020-11-30 18:20:00|17362|17358|17357|17352|17363|17360|17338|17330|24135
1606760700000|2020-11-30 18:25:00|17359|17353|17363|17356|17367|17366|17355|17350|11054
1606761000000|2020-11-30 18:30:00|17362|17357|17350|17343|17365|17358|17346|17339|12973
1606761300000|2020-11-30 18:35:00|17351|17341|17382|17379|17390|17387|17350|17341|9975
1606761600000|2020-11-30 18:40:00|17383|17380|17408|17402|17411|17405|17383|17379|8715
1606761900000|2020-11-30 18:45:00|17407|17403|17410|17404|17415|17408|17397|17390|8642
1606762200000|2020-11-30 18:50:00|17411|17405|17414|17411|17426|17421|17407|17404|8814
1606762500000|2020-11-30 18:55:00|17413|17410|17401|17397|17413|17410|17400|17391|5385
1606762800000|2020-11-30 19:00:00|17399|17396|17380|17375|17402|17397|17372|17365|9759
1606763100000|2020-11-30 19:05:00|17379|17376|17353|17349|17393|17383|17353|17349|9315
1606763400000|2020-11-30 19:10:00|17356|17351|17378|17372|17385|17379|17351|17344|10206
1606763700000|2020-11-30 19:15:00|17381|17373|17382|17379|17387|17381|17370|17365|6605
1606764000000|2020-11-30 19:20:00|17381|17380|17397|17391|17397|17391|17375|17371|7080
1606764300000|2020-11-30 19:25:00|17398|17392|17377|17375|17398|17395|17377|17374|20427
1606764600000|2020-11-30 19:30:00|17376|17374|17346|17340|17381|17378|17341|17334|34141
1606764900000|2020-11-30 19:35:00|17344|17341|17296|17293|17346|17343|17296|17291|26091
1606765200000|2020-11-30 19:40:00|17298|17294|17289|17286|17304|17303|17289|17282|27913
1606765500000|2020-11-30 19:45:00|17288|17285|17315|17310|17322|17321|17283|17275|20301
1606765800000|2020-11-30 19:50:00|17316|17311|17326|17323|17349|17343|17311|17307|14043
1606766100000|2020-11-30 19:55:00|17328|17322|17365|17361|17382|17372|17320|17314|13012
1606766400000|2020-11-30 20:00:00|17366|17364|17352|17343|17386|17378|17341|17331|13829
1606766700000|2020-11-30 20:05:00|17357|17344|17351|17345|17372|17368|17351|17341|10939
1606767000000|2020-11-30 20:10:00|17350|17347|17366|17363|17366|17364|17341|17332|25400
1606767300000|2020-11-30 20:15:00|17371|17365|17395|17387|17403|17398|17370|17363|17842
1606767600000|2020-11-30 20:20:00|17394|17388|17399|17391|17400|17395|17376|17370|15046
1606767900000|2020-11-30 20:25:00|17397|17392|17377|17372|17402|17397|17377|17370|18564
1606768200000|2020-11-30 20:30:00|17376|17371|17377|17370|17391|17383|17363|17353|16820
1606768500000|2020-11-30 20:35:00|17376|17371|17342|17339|17376|17372|17340|17338|32463
1606768800000|2020-11-30 20:40:00|17341|17338|17314|17308|17359|17351|17314|17308|55723
1606769100000|2020-11-30 20:45:00|17318|17309|17310|17291|17356|17353|17292|17286|88651
1606769400000|2020-11-30 20:50:00|17311|17295|17353|17343|17371|17363|17310|17295|54328
1606769700000|2020-11-30 20:55:00|17352|17341|17291|17279|17352|17343|17276|17270|317436
1606770000000|2020-11-30 21:00:00|17307|17280|17400|17300|17700|17300|17300|17227|223327
1606770300000|2020-11-30 21:05:00|17399|17227|17395|17227|17400|17227|17395|17227|303
1606770600000|2020-11-30 21:10:00|||||||||117792
1606770900000|2020-11-30 21:15:00|17394|17273|17373|17273|17395|17273|17373|17250|149
1606771200000|2020-11-30 21:20:00|17365|17250|17314|17250|17365|17250|17314|17250|33
1606771500000|2020-11-30 21:25:00|||||||||11
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|||||||||11
1606772400000|2020-11-30 21:40:00|||||||||53
1606772700000|2020-11-30 21:45:00|17315||17365||17365||17315||211
1606773000000|2020-11-30 21:50:00|||||||||1
1606773300000|2020-11-30 21:55:00|||||||||1
1606773600000|2020-11-30 22:00:00|||||||||10
1606773900000|2020-11-30 22:05:00|||||||||56
1606774200000|2020-11-30 22:10:00|||||||||1250
1606774500000|2020-11-30 22:15:00|||||||||2
1606774800000|2020-11-30 22:20:00|||||||||804
1606775100000|2020-11-30 22:25:00|||||||||2
1606775400000|2020-11-30 22:30:00|||||||||1
1606775700000|2020-11-30 22:35:00|17314|17273|17314|17273|17314|17273|17314|17273|0
1606776000000|2020-11-30 22:40:00|||||||||1
1606776900000|2020-11-30 22:55:00|||||||||20
1606777200000|2020-11-30 23:00:00|||||||||4
1606778100000|2020-11-30 23:15:00||17274||17276||17276||17273|0
1606778400000|2020-11-30 23:20:00||17273||17300||17300||17273|0
1606778700000|2020-11-30 23:25:00||17278||17278||17310||17278|75
1606779300000|2020-11-30 23:35:00||17275||17297||17297||17275|5
1606779600000|2020-11-30 23:40:00||17275||17280||17280||17275|0
1606780200000|2020-11-30 23:50:00|||||||||5
1606780500000|2020-11-30 23:55:00||17275||17282||17282||17275|0
1606780800000|2020-12-01 00:00:00|17365|17314|17373|17282|17373|17363|17365|17282|618
1606781100000|2020-12-01 00:05:00||17275||17278||17278||17275|0
1606781400000|2020-12-01 00:10:00||17280||17293||17293||17278|0
1606781700000|2020-12-01 00:15:00|||||||||1
1606782300000|2020-12-01 00:25:00||17295||17293||17295||17293|100
1606782600000|2020-12-01 00:30:00||17300||17300||17300||17300|0
1606783200000|2020-12-01 00:40:00|17350||17335||17350||17335||25
1606783500000|2020-12-01 00:45:00|17325||17325||17325||17325||0
1606784100000|2020-12-01 00:55:00|17335|17325|17335|17325|17335|17325|17335|17325|510
1606813200000|2020-12-01 09:00:00|17400|17300|17400|17300|17400|17365|17400|17300|0
1606813500000|2020-12-01 09:05:00|17697|17364|17730|17300|17730|17364|17467|17300|100
1606813800000|2020-12-01 09:10:00|17467|17364|17730|17300|17730|17364|17466|17300|0
1606814100000|2020-12-01 09:15:00|17467|17356|17730|17300|17730|17356|17459|17300|0
1606814400000|2020-12-01 09:20:00|17459|17358|17729|17301|17730|17361|17459|17300|0
1606814700000|2020-12-01 09:25:00|17730|17300|17730|17205|17730|17368|17729|17204|0
1606815000000|2020-12-01 09:30:00|17729|17204|17729|17204|17730|17361|17471|17204|0
1606815300000|2020-12-01 09:35:00|17730|17205|17729|17205|17730|17205|17471|17204|0
1606815600000|2020-12-01 09:40:00|17730|17204|17729|17205|17730|17355|17463|17204|0
1606815900000|2020-12-01 09:45:00|17730|17204|17729|17205|17730|17378|17469|17204|0
1606816200000|2020-12-01 09:50:00|17730|17378|17729|17205|17730|17400|17490|17204|0
1606816500000|2020-12-01 09:55:00|17730|17204|17729|17205|17730|17366|17479|17204|0
1606816800000|2020-12-01 10:00:00|17730|17204|17729|17205|17730|17367|17435|17204|5
1606817100000|2020-12-01 10:05:00|17730|17204|17729|17204|17730|17205|17465|17204|1
1606817400000|2020-12-01 10:10:00|17730|17205|17729|17204|17730|17205|17473|17204|0
1606817700000|2020-12-01 10:15:00|17730|17205|17729|17205|17730|17375|17493|17204|164
1606818000000|2020-12-01 10:20:00|17730|17375|17729|17205|17730|17376|17487|17204|0
1606818300000|2020-12-01 10:25:00|17730|17204|17729|17204|17730|17353|17483|17204|0
1606818600000|2020-12-01 10:30:00|17730|17205|17729|17205|17730|17205|17484|17204|0
1606818900000|2020-12-01 10:35:00|17730|17204|17729|17205|17730|17428|17582|17204|0
1606819200000|2020-12-01 10:40:00|17730|17204|17729|17205|17730|17416|17729|17204|0
1606819500000|2020-12-01 10:45:00|17730|17417|17729|17205|17730|17418|17573|17204|0
1606819800000|2020-12-01 10:50:00|17730|17204|17729|17205|17730|17416|17729|17204|0
1606820100000|2020-12-01 10:55:00|17730|17418|17729|17205|17730|17418|17588|17204|0
1606820400000|2020-12-01 11:00:00|17730|17204|17729|17205|17730|17415|17588|17204|4
1606820700000|2020-12-01 11:05:00|17730|17204|17729|17205|17730|17419|17605|17204|0
1606821000000|2020-12-01 11:10:00|17730|17204|17730|17205|17730|17414|17606|17204|0
1606821300000|2020-12-01 11:15:00|17729|17409|17729|17205|17730|17434|17600|17204|0
1606821600000|2020-12-01 11:20:00|17730|17433|17500|17205|17730|17433|17500|17204|0
1606821900000|2020-12-01 11:25:00|17501|17401|17501|17205|17501|17402|17501|17204|0
1606822200000|2020-12-01 11:30:00|17500|17204|17499|17207|17501|17405|17499|17204|0
1606822500000|2020-12-01 11:35:00||17206||17207||17405||17206|0
1606822800000|2020-12-01 11:40:00||17206||17207||17405||17206|0
1606823100000|2020-12-01 11:45:00||17206||17207||17406||17206|0
1606823400000|2020-12-01 11:50:00||17206||17211||17408||17206|47
1606823700000|2020-12-01 11:55:00||17210||17211||17412||17210|0
1606824000000|2020-12-01 12:00:00|17497|17297|17719|17446|17730|17465|17373|17297|453
1606824300000|2020-12-01 12:05:00|17718|17310|17465|17410|17719|17427|17462|17310|103
1606824600000|2020-12-01 12:10:00||17310||17314||17412||17310|42
1606824900000|2020-12-01 12:15:00|17460|17310|17460|17350|17460|17395|17460|17310|8
1606825200000|2020-12-01 12:20:00|17458|17316|17458|17374|17458|17374|17458|17316|12
1606825500000|2020-12-01 12:25:00|17460|17353|17460|17375|17460|17406|17454|17353|7
1606825800000|2020-12-01 12:30:00|17465|17405|17471|17375|17471|17405|17465|17375|238
1606826100000|2020-12-01 12:35:00||17377||17377||17377||17377|0
1606826400000|2020-12-01 12:40:00|17470|17375|17465|17375|17470|17375|17465|17375|0
1606826700000|2020-12-01 12:45:00|17470||17464||17470||17464||0
1606827000000|2020-12-01 12:50:00|17465|17400|17465|17375|17465|17400|17465|17375|100
1606827300000|2020-12-01 12:55:00|17470|17380|17470|17380|17470|17393|17470|17380|100
1606827600000|2020-12-01 13:00:00|17452||17470||17470||17439||683
1606827900000|2020-12-01 13:05:00||17381||17381||17381||17381|0
1606828200000|2020-12-01 13:10:00|17468|17380|17468|17382|17468|17382|17468|17380|0
1606828800000|2020-12-01 13:20:00||17380||17380||17380||17380|52
1606829100000|2020-12-01 13:25:00|||||||||4
1606829700000|2020-12-01 13:35:00|||||||||6
1606830000000|2020-12-01 13:40:00|17457||17457||17457||17457||3
1606830300000|2020-12-01 13:45:00||17400||17400||17400||17400|10
1606830600000|2020-12-01 13:50:00|17456||17457||17457||17456||14
1606830900000|2020-12-01 13:55:00|||||||||1
1606831200000|2020-12-01 14:00:00|17465|17428|17468|17375|17468|17428|17465|17375|104
1606831500000|2020-12-01 14:05:00||17380||17445||17445||17380|84
1606831800000|2020-12-01 14:10:00|17500|17453|17550|17445|17692|17458|17500|17445|289
1606832100000|2020-12-01 14:15:00|17470||17470||17470||17470||37
1606832400000|2020-12-01 14:20:00|17468|17410|17465|17410|17468|17410|17465|17410|59
1606832700000|2020-12-01 14:25:00|17464|17445|17499|17420|17552|17462|17439|17410|645
1606833000000|2020-12-01 14:30:00|17517|17410|17467|17452|17533|17518|17450|17410|66891
1606833300000|2020-12-01 14:35:00|17479|17453|17567|17548|17578|17560|17464|17453|17610
1606833600000|2020-12-01 14:40:00|17566|17547|17531|17508|17567|17550|17487|17479|11505
1606833900000|2020-12-01 14:45:00|17529|17512|17469|17458|17548|17534|17465|17456|19261
1606834200000|2020-12-01 14:50:00|17468|17457|17453|17447|17517|17508|17448|17440|28232
1606834500000|2020-12-01 14:55:00|17452|17444|17462|17447|17462|17450|17413|17402|26329
1606834800000|2020-12-01 15:00:00|17450|17444|17433|17423|17462|17449|17418|17411|16913
1606835100000|2020-12-01 15:05:00|17432|17424|17446|17437|17480|17467|17416|17410|21898
1606835400000|2020-12-01 15:10:00|17445|17435|17440|17434|17460|17449|17435|17428|22385
1606835700000|2020-12-01 15:15:00|17442|17435|17470|17463|17476|17474|17442|17435|29819
1606836000000|2020-12-01 15:20:00|17471|17461|17495|17484|17508|17505|17471|17460|34613
1606836300000|2020-12-01 15:25:00|17494|17482|17433|17427|17500|17497|17431|17419|44379
1606836600000|2020-12-01 15:30:00|17432|17428|17403|17398|17442|17434|17400|17396|21881
1606836900000|2020-12-01 15:35:00|17402|17397|17336|17328|17402|17397|17332|17325|28142
1606837200000|2020-12-01 15:40:00|17335|17330|17327|17319|17346|17340|17316|17309|28000
1606837500000|2020-12-01 15:45:00|17324|17318|17300|17292|17335|17332|17279|17273|30549
1606837800000|2020-12-01 15:50:00|17301|17294|17305|17295|17319|17313|17275|17271|18046
1606838100000|2020-12-01 15:55:00|17304|17296|17289|17282|17316|17306|17284|17280|18375
1606838400000|2020-12-01 16:00:00|17288|17283|17301|17294|17311|17305|17288|17282|14996
1606838700000|2020-12-01 16:05:00|17304|17295|17283|17276|17305|17298|17278|17275|32345
1606839000000|2020-12-01 16:10:00|17284|17275|17253|17244|17291|17285|17247|17242|28266
1606839300000|2020-12-01 16:15:00|17251|17245|17259|17253|17280|17277|17248|17240|49518
1606839600000|2020-12-01 16:20:00|17257|17254|17254|17250|17282|17276|17245|17234|31208
1606839900000|2020-12-01 16:25:00|17256|17251|17237|17232|17271|17264|17231|17221|18618
1606840200000|2020-12-01 16:30:00|17236|17233|17229|17220|17261|17252|17215|17206|18788
1606840500000|2020-12-01 16:35:00|17228|17219|17218|17206|17241|17230|17191|17186|24319
1606840800000|2020-12-01 16:40:00|17219|17207|17192|17186|17241|17232|17192|17186|17765
1606841100000|2020-12-01 16:45:00|17189|17184|17152|17147|17189|17184|17143|17136|31101
1606841400000|2020-12-01 16:50:00|17153|17148|17127|17122|17154|17149|17124|17121|17146
1606841700000|2020-12-01 16:55:00|17126|17123|17133|17129|17165|17162|17116|17111|26142
1606842000000|2020-12-01 17:00:00|17132|17126|17134|17131|17158|17154|17120|17116|19814
1606842300000|2020-12-01 17:05:00|17135|17132|17139|17133|17152|17148|17130|17128|13506
1606842600000|2020-12-01 17:10:00|17138|17132|17125|17119|17138|17132|17119|17116|11709
1606842900000|2020-12-01 17:15:00|17124|17120|17144|17141|17144|17141|17119|17115|15896
1606843200000|2020-12-01 17:20:00|17143|17140|17135|17128|17150|17144|17126|17122|13517
1606843500000|2020-12-01 17:25:00|17134|17127|17143|17138|17154|17150|17134|17127|16511
1606843800000|2020-12-01 17:30:00|17142|17139|17131|17122|17144|17140|17114|17111|18882
1606844100000|2020-12-01 17:35:00|17130|17123|17131|17127|17142|17139|17121|17115|10541
1606844400000|2020-12-01 17:40:00|17130|17126|17138|17131|17142|17136|17122|17116|10711
1606844700000|2020-12-01 17:45:00|17137|17130|17137|17134|17150|17148|17127|17122|9627
1606845000000|2020-12-01 17:50:00|17136|17135|17120|17116|17137|17135|17115|17111|8915
1606845300000|2020-12-01 17:55:00|17119|17114|17117|17110|17124|17121|17112|17110|9703
1606845600000|2020-12-01 18:00:00|17115|17111|17114|17109|17135|17130|17112|17109|14257
1606845900000|2020-12-01 18:05:00|17116|17110|17123|17117|17138|17130|17111|17109|11843
1606846200000|2020-12-01 18:10:00|17122|17118|17129|17124|17139|17130|17110|17103|9194
1606846500000|2020-12-01 18:15:00|17128|17125|17118|17113|17133|17127|17112|17108|11827
1606846800000|2020-12-01 18:20:00|17119|17114|17119|17116|17132|17127|17119|17113|14279
1606847100000|2020-12-01 18:25:00|17122|17117|17119|17113|17130|17127|17112|17108|12178
1606847400000|2020-12-01 18:30:00|17122|17114|17119|17113|17127|17123|17114|17110|16001
1606847700000|2020-12-01 18:35:00|17118|17111|17123|17116|17130|17126|17109|17107|21102
1606848000000|2020-12-01 18:40:00|17122|17117|17109|17105|17122|17119|17107|17105|12705
1606848300000|2020-12-01 18:45:00|17108|17106|17077|17073|17108|17106|17077|17073|28512
1606848600000|2020-12-01 18:50:00|17073|17072|17098|17092|17104|17097|17055|17050|161413
1606848900000|2020-12-01 18:55:00|17097|17094|17125|17121|17135|17129|17096|17094|13249
1606849200000|2020-12-01 19:00:00|17124|17120|17139|17134|17139|17134|17116|17113|13703
1606849500000|2020-12-01 19:05:00|17140|17136|17123|17114|17152|17145|17115|17112|12338
1606849800000|2020-12-01 19:10:00|17122|17113|17109|17105|17123|17120|17103|17098|13006
1606850100000|2020-12-01 19:15:00|17113|17106|17097|17091|17121|17118|17097|17090|12689
1606850400000|2020-12-01 19:20:00|17096|17093|17072|17068|17097|17093|17071|17064|15417
1606850700000|2020-12-01 19:25:00|17074|17069|17091|17090|17096|17092|17074|17068|10902
1606851000000|2020-12-01 19:30:00|17093|17089|17099|17095|17100|17097|17087|17083|16934
1606851300000|2020-12-01 19:35:00|17098|17093|17099|17096|17109|17104|17090|17087|10135
1606851600000|2020-12-01 19:40:00|17098|17094|17114|17105|17115|17112|17092|17088|9107
1606851900000|2020-12-01 19:45:00|17112|17104|17125|17120|17128|17121|17097|17092|12665
1606852200000|2020-12-01 19:50:00|17127|17119|17112|17107|17127|17120|17101|17099|14916
1606852500000|2020-12-01 19:55:00|17111|17106|17101|17095|17113|17108|17097|17093|16323
1606852800000|2020-12-01 20:00:00|17100|17096|17084|17081|17108|17105|17082|17079|34110
1606853100000|2020-12-01 20:05:00|17085|17083|17048|17045|17086|17084|17041|17035|19349
1606853400000|2020-12-01 20:10:00|17046|17044|17037|17032|17057|17052|17032|17027|25737
1606853700000|2020-12-01 20:15:00|17039|17034|17009|17005|17044|17037|17008|17005|26447
1606854000000|2020-12-01 20:20:00|17010|17006|17025|17018|17026|17021|17006|17001|50096
1606854300000|2020-12-01 20:25:00|17026|17015|17059|17052|17062|17055|17016|17014|48146
1606854600000|2020-12-01 20:30:00|17058|17053|17084|17080|17099|17092|17054|17053|31740
1606854900000|2020-12-01 20:35:00|17083|17076|17068|17063|17088|17084|17059|17055|34688
1606855200000|2020-12-01 20:40:00|17067|17061|17070|17065|17076|17071|17050|17049|38834
1606855500000|2020-12-01 20:45:00|17069|17066|17107|17104|17107|17104|17052|17049|35723
1606855800000|2020-12-01 20:50:00|17106|17103|17096|17090|17115|17110|17072|17069|55808
1606856100000|2020-12-01 20:55:00|17094|17091|17056|17047|17100|17097|17048|17046|118700
1606856400000|2020-12-01 21:00:00|17064|17048|17279|17053|17550|17055|17064|16853|181937
1606856700000|2020-12-01 21:05:00|17280|17054|17273|17053|17280|17054|17273|17053|2663
1606857000000|2020-12-01 21:10:00|17274|17060|17174|17060|17274|17060|17155|17060|30
1606857300000|2020-12-01 21:15:00|17175||17160||17175||17159||15
1606857600000|2020-12-01 21:20:00|17159||17155||17159||17154||802
1606857900000|2020-12-01 21:25:00|17154||17099||17154||17099||111
1606858200000|2020-12-01 21:30:00|17148|17067|17148|17060|17149|17067|17148|17060|61
1606858500000|2020-12-01 21:35:00|17149||17148||17149||17148||6
1606858800000|2020-12-01 21:40:00|17149||17149||17149||17148||33
1606859100000|2020-12-01 21:45:00|17148||17148||17149||17148||105
1606859400000|2020-12-01 21:50:00||17019||17019||17019||17019|359
1606859700000|2020-12-01 21:55:00|17147|17018|17146|17019|17147|17019|17146|17018|2
1606860000000|2020-12-01 22:00:00|17147|17018|17146|17020|17147|17020|17146|17018|0
1606860300000|2020-12-01 22:05:00|17147|17021|17147|17020|17147|17021|17146|17020|1
1606860600000|2020-12-01 22:10:00|17146|17021|17147|17020|17147|17021|17146|17020|0
1606860900000|2020-12-01 22:15:00|||||||||1
1606861200000|2020-12-01 22:20:00|||||||||7
1606861500000|2020-12-01 22:25:00||17021||17021||17021||17021|15
1606861800000|2020-12-01 22:30:00|||||||||2
1606862100000|2020-12-01 22:35:00|||||||||2
1606862700000|2020-12-01 22:45:00|||||||||8
1606863000000|2020-12-01 22:50:00||17060||17060||17060||17060|10
1606863900000|2020-12-01 23:05:00|||||||||101
1606864800000|2020-12-01 23:20:00|17136|17040|17125|17040|17147|17040|17125|17040|51
1606865100000|2020-12-01 23:25:00||17045||17033||17045||17033|0
1606865400000|2020-12-01 23:30:00|||||||||10
1606865700000|2020-12-01 23:35:00||17021||17021||17021||17021|79
1606866300000|2020-12-01 23:45:00||17033||17033||17033||17033|0
1606867500000|2020-12-02 00:05:00|||||||||40
1606868700000|2020-12-02 00:25:00|||||||||5
1606869900000|2020-12-02 00:45:00|17052|17021|17052|17021|17052|17021|17052|17021|65
1606870200000|2020-12-02 00:50:00|||||||||54
1606870500000|2020-12-02 00:55:00|||||||||10
1606899600000|2020-12-02 09:00:00|17319|17018|17319|17018|17319|17018|17091|17018|0
1606899900000|2020-12-02 09:05:00|17094||17431||17431||17094||111
1606900200000|2020-12-02 09:10:00|17099|17052|17431|17018|17431|17052|17096|17018|0
1606900500000|2020-12-02 09:15:00|17104|17020|17431|17018|17431|17020|17104|17018|0
1606900800000|2020-12-02 09:20:00|17113|17025|17430|17018|17431|17025|17112|17018|0
1606901100000|2020-12-02 09:25:00|17114|17028|17430|17018|17432|17028|17108|17018|0
1606901400000|2020-12-02 09:30:00|17429|17023|17428|17018|17429|17024|17109|17018|0
1606901700000|2020-12-02 09:35:00|17109|17019|17428|17018|17429|17019|17101|17018|0
1606902000000|2020-12-02 09:40:00|17429||17428||17429||17102||0
1606902300000|2020-12-02 09:45:00|17429|17019|17428|17018|17429|17019|17106|17018|0
1606902600000|2020-12-02 09:50:00|17429|17021|17428|17018|17429|17022|17108|17018|0
1606902900000|2020-12-02 09:55:00|17429|17019|17428|17018|17429|17020|17107|17018|0
1606903200000|2020-12-02 10:00:00|17429||17428||17429||17103||89
1606903500000|2020-12-02 10:05:00|17113|17021|17429|17018|17429|17030|17113|17018|0
1606903800000|2020-12-02 10:10:00|17428|17029|17428|17030|17429|17030|17130|17018|0
1606904100000|2020-12-02 10:15:00|17130|17018|17428|17030|17429|17035|17130|17018|0
1606904400000|2020-12-02 10:20:00|17130|17018|17428|17030|17429|17035|17130|17018|0
1606904700000|2020-12-02 10:25:00|17429|17018|17428|17032|17429|17032|17129|17018|0
1606905000000|2020-12-02 10:30:00|17429|17030|17428|17034|17429|17038|17126|17030|0
1606905300000|2020-12-02 10:35:00|17429|17030|17428|17033|17429|17036|17124|17030|0
1606905600000|2020-12-02 10:40:00|17429|17030|17428|17034|17429|17037|17121|17030|0
1606905900000|2020-12-02 10:45:00|17123|17030|17428|17030|17428|17036|17119|17030|0
1606906200000|2020-12-02 10:50:00|17126|17031|17126|17036|17428|17038|17126|17030|0
1606906500000|2020-12-02 10:55:00|17123|17030|17124|17030|17124|17030|17123|17030|0
1606906800000|2020-12-02 11:00:00|17127|17032|17129|17038|17130|17038|17127|17032|0
1606907100000|2020-12-02 11:05:00|17128|17030|17126|17033|17129|17033|17125|17030|0
1606907700000|2020-12-02 11:15:00|17128|17038|17128|17038|17128|17038|17128|17038|0
1606908000000|2020-12-02 11:20:00|17118|17033|17119|17035|17120|17035|17118|17033|50
1606908300000|2020-12-02 11:25:00|17117|17030|17114|17030|17117|17030|17114|17030|23
1606908600000|2020-12-02 11:30:00|17108|17018|17109|17018|17109|17018|17108|17018|0
1606908900000|2020-12-02 11:35:00|17108|17019|17107|17018|17108|17019|17104|17018|0
1606909200000|2020-12-02 11:40:00|17115||17115||17115||17115||0
1606909500000|2020-12-02 11:45:00|17113||17113||17114||17113||0
1606909800000|2020-12-02 11:50:00|17107|17021|17109|17021|17109|17021|17107|17021|0
1606910100000|2020-12-02 11:55:00|17111|17018|17111|17018|17112|17018|17111|17018|0
1606910400000|2020-12-02 12:00:00|17394|17019|17187|17021|17394|17025|17107|17019|7
1606910700000|2020-12-02 12:05:00|17188|17022|17187|17025|17255|17025|17102|17021|0
1606911000000|2020-12-02 12:10:00|17188|17021|17187|17021|17253|17026|17104|17021|0
1606911300000|2020-12-02 12:15:00|17253|17037|17113|17021|17253|17037|17113|17021|62
1606911600000|2020-12-02 12:20:00|17108|17026|17105|17022|17113|17026|17105|17021|85
1606911900000|2020-12-02 12:25:00|17103|17030|17105|17030|17253|17030|17102|17030|2
1606912200000|2020-12-02 12:30:00|17188||17105||17253||17099||9
1606912500000|2020-12-02 12:35:00|17097|17022|17105|17022|17253|17022|17080|17022|333
1606912800000|2020-12-02 12:40:00|17093||17105||17253||17093||158
1606913100000|2020-12-02 12:45:00|17188||17105||17253||17094||41
1606913400000|2020-12-02 12:50:00|17186||17105||17253||17099||7
1606913700000|2020-12-02 12:55:00|17104|17024|17105|17022|17105|17024|17104|17022|1
1606914000000|2020-12-02 13:00:00|17109|17023|17105|17022|17109|17025|17105|17022|279
1606914300000|2020-12-02 13:05:00||17025||17022||17025||17022|3
1606914600000|2020-12-02 13:10:00|||||||||2
1606914900000|2020-12-02 13:15:00|||||||||16
1606915500000|2020-12-02 13:25:00|17025||17105||17105||17025||504
1606915800000|2020-12-02 13:30:00|17089||17089||17089||17089||1
1606916100000|2020-12-02 13:35:00|||||||||5
1606916400000|2020-12-02 13:40:00||17050||17050||17050||17050|162
1606916700000|2020-12-02 13:45:00|||||||||60
1606917000000|2020-12-02 13:50:00|||||||||129
1606917300000|2020-12-02 13:55:00|17105|17069|17105|17050|17105|17069|17105|17050|72
1606917600000|2020-12-02 14:00:00|17097|17022|17105|17022|17105|17030|17087|17022|209
1606917900000|2020-12-02 14:05:00|17104|17021|17104|17021|17104|17022|17090|17021|23
1606918200000|2020-12-02 14:10:00|17105||17104||17105||17104||1
1606918500000|2020-12-02 14:15:00|17105|17022|17105|17022|17105|17022|17105|17022|51
1606918800000|2020-12-02 14:20:00||17021||17022||17022||17021|145
1606919100000|2020-12-02 14:25:00|17104|17021|17087|17025|17105|17030|17058|17021|21
1606919400000|2020-12-02 14:30:00|17062|17021|17136|17117|17149|17117|17041|17018|66469
1606919700000|2020-12-02 14:35:00|17137|17118|17197|17180|17217|17199|17105|17086|48581
1606920000000|2020-12-02 14:40:00|17194|17183|17206|17194|17243|17228|17150|17143|21873
1606920300000|2020-12-02 14:45:00|17203|17192|17241|17228|17264|17246|17182|17159|19326
1606920600000|2020-12-02 14:50:00|17243|17236|17222|17213|17260|17252|17214|17199|30848
1606920900000|2020-12-02 14:55:00|17229|17211|17195|17189|17233|17214|17183|17168|39639
1606921200000|2020-12-02 15:00:00|17194|17188|17194|17183|17216|17202|17174|17166|14993
1606921500000|2020-12-02 15:05:00|17193|17184|17135|17127|17208|17199|17127|17120|19884
1606921800000|2020-12-02 15:10:00|17142|17128|17132|17117|17145|17131|17112|17104|11302
1606922100000|2020-12-02 15:15:00|17135|17121|17109|17102|17153|17138|17109|17100|10924
1606922400000|2020-12-02 15:20:00|17108|17100|17137|17128|17144|17128|17084|17073|11175
1606922700000|2020-12-02 15:25:00|17131|17124|17158|17145|17163|17145|17122|17114|8451
1606923000000|2020-12-02 15:30:00|17159|17146|17142|17138|17170|17159|17127|17123|20205
1606923300000|2020-12-02 15:35:00|17139|17133|17153|17146|17166|17158|17135|17128|8585
1606923600000|2020-12-02 15:40:00|17152|17148|17150|17144|17153|17149|17138|17132|12255
1606923900000|2020-12-02 15:45:00|17149|17143|17139|17134|17150|17143|17133|17127|6739
1606924200000|2020-12-02 15:50:00|17135|17133|17143|17138|17144|17141|17130|17123|11811
1606924500000|2020-12-02 15:55:00|17144|17139|17135|17126|17144|17141|17115|17102|22559
1606924800000|2020-12-02 16:00:00|17134|17127|17124|17117|17144|17142|17123|17111|10961
1606925100000|2020-12-02 16:05:00|17125|17118|17117|17109|17134|17128|17113|17106|10426
1606925400000|2020-12-02 16:10:00|17116|17110|17122|17116|17130|17122|17113|17109|8085
1606925700000|2020-12-02 16:15:00|17121|17117|17118|17114|17138|17130|17108|17100|29830
1606926000000|2020-12-02 16:20:00|17117|17113|17108|17104|17124|17118|17107|17103|6428
1606926300000|2020-12-02 16:25:00|17112|17103|17110|17103|17118|17111|17095|17091|14256
1606926600000|2020-12-02 16:30:00|17114|17104|17126|17117|17135|17127|17107|17103|7485
1606926900000|2020-12-02 16:35:00|17125|17118|17125|17118|17155|17152|17123|17117|8247
1606927200000|2020-12-02 16:40:00|17124|17119|17110|17103|17136|17126|17098|17088|11733
1606927500000|2020-12-02 16:45:00|17106|17100|17114|17108|17119|17113|17095|17088|10369
1606927800000|2020-12-02 16:50:00|17116|17109|17101|17095|17127|17118|17101|17095|16334
1606928100000|2020-12-02 16:55:00|17107|17096|17092|17087|17107|17100|17092|17086|10123
1606928400000|2020-12-02 17:00:00|17087|17086|17092|17086|17108|17100|17087|17082|8788
1606928700000|2020-12-02 17:05:00|17091|17088|17080|17073|17091|17088|17075|17070|7474
1606929000000|2020-12-02 17:10:00|17078|17071|17080|17074|17085|17078|17073|17068|8154
1606929300000|2020-12-02 17:15:00|17083|17075|17100|17090|17100|17094|17076|17074|20844
1606929600000|2020-12-02 17:20:00|17094|17087|17100|17090|17108|17100|17093|17087|9536
1606929900000|2020-12-02 17:25:00|17096|17091|17104|17097|17118|17109|17094|17090|13546
1606930200000|2020-12-02 17:30:00|17103|17094|17099|17095|17104|17101|17092|17089|8858
1606930500000|2020-12-02 17:35:00|17098|17093|17096|17092|17104|17100|17092|17088|8519
1606930800000|2020-12-02 17:40:00|17097|17093|17150|17144|17155|17152|17097|17092|11902
1606931100000|2020-12-02 17:45:00|17148|17139|17148|17142|17155|17153|17141|17136|12861
1606931400000|2020-12-02 17:50:00|17146|17141|17153|17142|17160|17155|17139|17132|14131
1606931700000|2020-12-02 17:55:00|17154|17143|17136|17129|17159|17148|17130|17122|9884
1606932000000|2020-12-02 18:00:00|17135|17128|17136|17131|17140|17133|17124|17119|9299
1606932300000|2020-12-02 18:05:00|17135|17132|17131|17125|17136|17134|17112|17109|10632
1606932600000|2020-12-02 18:10:00|17128|17126|17121|17116|17135|17130|17121|17115|7778
1606932900000|2020-12-02 18:15:00|17120|17115|17121|17114|17129|17125|17112|17106|5198
1606933200000|2020-12-02 18:20:00|17120|17117|17105|17100|17120|17117|17101|17098|10681
1606933500000|2020-12-02 18:25:00|17103|17101|17101|17097|17108|17102|17094|17092|13480
1606933800000|2020-12-02 18:30:00|17105|17098|17090|17083|17109|17104|17086|17082|7568
1606934100000|2020-12-02 18:35:00|17088|17084|17103|17097|17104|17098|17085|17081|7461
1606934400000|2020-12-02 18:40:00|17102|17095|17101|17094|17106|17101|17086|17081|10780
1606934700000|2020-12-02 18:45:00|17099|17095|17085|17081|17102|17096|17083|17080|9639
1606935000000|2020-12-02 18:50:00|17086|17082|17105|17097|17109|17106|17086|17081|7716
1606935300000|2020-12-02 18:55:00|17101|17098|17108|17101|17128|17122|17101|17098|7694
1606935600000|2020-12-02 19:00:00|17105|17100|17132|17130|17141|17135|17102|17098|11094
1606935900000|2020-12-02 19:05:00|17131|17128|17137|17133|17147|17139|17128|17124|5753
1606936200000|2020-12-02 19:10:00|17136|17134|17134|17129|17143|17140|17125|17119|9067
1606936500000|2020-12-02 19:15:00|17133|17125|17155|17148|17157|17153|17130|17125|8341
1606936800000|2020-12-02 19:20:00|17154|17151|17152|17146|17157|17154|17135|17127|7657
1606937100000|2020-12-02 19:25:00|17153|17147|17150|17144|17153|17150|17137|17134|7721
1606937400000|2020-12-02 19:30:00|17148|17143|17172|17167|17182|17178|17143|17135|9127
1606937700000|2020-12-02 19:35:00|17175|17168|17178|17173|17181|17175|17169|17164|7693
1606938000000|2020-12-02 19:40:00|17182|17174|17172|17166|17189|17183|17165|17158|16301
1606938300000|2020-12-02 19:45:00|17170|17165|17185|17181|17188|17183|17164|17154|8569
1606938600000|2020-12-02 19:50:00|17187|17184|17190|17187|17200|17199|17178|17175|17897
1606938900000|2020-12-02 19:55:00|17189|17185|17202|17197|17215|17208|17187|17185|10537
1606939200000|2020-12-02 20:00:00|17203|17200|17186|17177|17210|17207|17182|17177|13692
1606939500000|2020-12-02 20:05:00|17184|17175|17177|17170|17195|17189|17167|17163|10170
1606939800000|2020-12-02 20:10:00|17176|17171|17164|17157|17187|17180|17155|17149|14530
1606940100000|2020-12-02 20:15:00|17166|17160|17166|17161|17176|17173|17163|17157|9384
1606940400000|2020-12-02 20:20:00|17165|17162|17167|17162|17175|17170|17156|17151|11039
1606940700000|2020-12-02 20:25:00|17168|17163|17200|17197|17204|17198|17166|17162|22058
1606941000000|2020-12-02 20:30:00|17199|17196|17198|17194|17204|17199|17181|17176|27740
1606941300000|2020-12-02 20:35:00|17200|17196|17196|17192|17210|17206|17182|17180|23276
1606941600000|2020-12-02 20:40:00|17197|17194|17219|17216|17225|17217|17197|17194|28203
1606941900000|2020-12-02 20:45:00|17218|17215|17221|17219|17236|17229|17205|17203|36711
1606942200000|2020-12-02 20:50:00|17224|17220|17185|17182|17229|17221|17179|17176|48732
1606942500000|2020-12-02 20:55:00|17184|17178|17202|17188|17206|17197|17174|17172|149673
1606942800000|2020-12-02 21:00:00|17204|17186|17400|17190|17407|17190|17204|17165|46562
1606943100000|2020-12-02 21:05:00|17399||17400||17400||17399||976
1606943400000|2020-12-02 21:10:00|17399|17191|17399|17190|17400|17191|17399|17190|292
1606943700000|2020-12-02 21:15:00|17400|17175|17397|17166|17400|17175|17397|17165|13642
1606944000000|2020-12-02 21:20:00|17398|17165|17399|17176|17400|17176|17397|17165|9
1606944900000|2020-12-02 21:35:00|17400|17165|17397|17166|17400|17166|17397|17165|1
1606945200000|2020-12-02 21:40:00|17398|17165|17397|17166|17398|17166|17397|17165|33
1606945500000|2020-12-02 21:45:00|17398|17165|17398|17165|17398|17166|17397|17165|0
1606945800000|2020-12-02 21:50:00|17397|17166|17399|17166|17400|17166|17397|17165|8
1606946100000|2020-12-02 21:55:00|17400|17165|17400|17165|17400|17166|17399|17165|1
1606946400000|2020-12-02 22:00:00|17399|17166|17399|17166|17400|17166|17399|17165|0
1606946700000|2020-12-02 22:05:00|17400|17165|17399|17166|17400|17166|17399|17165|0
1606947000000|2020-12-02 22:10:00|17400|17165|17398|17165|17400|17166|17397|17165|0
1606947900000|2020-12-02 22:25:00|||||||||1
1606948500000|2020-12-02 22:35:00|||||||||1
1606948800000|2020-12-02 22:40:00|||||||||3
1606949700000|2020-12-02 22:55:00|||||||||6
1606950000000|2020-12-02 23:00:00||17120||17120||17120||17120|2
1606950600000|2020-12-02 23:10:00|||||||||25
1606951500000|2020-12-02 23:25:00||17117||17117||17117||17117|100
1606952400000|2020-12-02 23:40:00||17100||17100||17100||17100|2
1606953000000|2020-12-02 23:50:00|||||||||2
1606953900000|2020-12-03 00:05:00|17185||17185||17398||17168||3
1606954200000|2020-12-03 00:10:00||17021||17021||17021||17021|0
1606954800000|2020-12-03 00:20:00|||||||||3
1606955100000|2020-12-03 00:25:00|||||||||10
1606955400000|2020-12-03 00:30:00|17398||17174||17398||17172||0
1606955700000|2020-12-03 00:35:00|17398||17398||17398||17169||0
1606956000000|2020-12-03 00:40:00|17174||17168||17398||17168||20
1606956300000|2020-12-03 00:45:00|17167||17185||17398||17167||0
1606956900000|2020-12-03 00:55:00|||||||||4
1606986000000|2020-12-03 09:00:00|17217|17018|17213|17018|17217|17018|17213|17018|0
1606986300000|2020-12-03 09:05:00|17210||17210||17210||17205||0
1606986600000|2020-12-03 09:10:00|17209||17202||17209||17202||0
1606986900000|2020-12-03 09:15:00|17203||17203||17204||17203||0
1606987200000|2020-12-03 09:20:00|17205|17097|17400|17018|17400|17097|17197|17018|3
1606987500000|2020-12-03 09:25:00|17198|17097|17400|17018|17400|17097|17196|17018|0
1606987800000|2020-12-03 09:30:00|17195|17096|17400|17018|17400|17121|17193|17018|0
1606988100000|2020-12-03 09:35:00|17193|17119|17400|17018|17400|17124|17193|17018|0
1606988400000|2020-12-03 09:40:00|17196|17123|17400|17018|17400|17123|17192|17018|0
1606988700000|2020-12-03 09:45:00|17200|17117|17400|17018|17400|17129|17200|17018|0
1606989000000|2020-12-03 09:50:00|17206|17132|17400|17018|17400|17134|17206|17018|0
1606989300000|2020-12-03 09:55:00|17205|17134|17400|17018|17400|17134|17205|17018|0
1606989600000|2020-12-03 10:00:00|17203|17129|17400|17018|17400|17132|17203|17018|0
1606989900000|2020-12-03 10:05:00|17205|17133|17400|17018|17400|17137|17204|17018|0
1606990200000|2020-12-03 10:10:00|17203|17128|17400|17018|17400|17129|17201|17018|0
1606990500000|2020-12-03 10:15:00|17202|17128|17400|17018|17400|17128|17201|17018|0
1606990800000|2020-12-03 10:20:00|17208||17400||17400||17207||0
1606991100000|2020-12-03 10:25:00|17206|17138|17400|17018|17400|17141|17206|17018|0
1606991400000|2020-12-03 10:30:00|17202|17133|17400|17018|17400|17133|17196|17018|0
1606991700000|2020-12-03 10:35:00|17197|17128|17400|17018|17400|17130|17197|17018|0
1606992000000|2020-12-03 10:40:00|17203|17130|17400|17018|17400|17135|17203|17018|0
1606992300000|2020-12-03 10:45:00|17206|17134|17400|17018|17400|17134|17205|17018|0
1606992600000|2020-12-03 10:50:00|17212|17137|17400|17018|17400|17142|17212|17018|0
1606992900000|2020-12-03 10:55:00|17212|17141|17400|17018|17400|17145|17212|17018|0
1606993200000|2020-12-03 11:00:00|17213|17141|17400|17018|17400|17142|17213|17018|0
1606993500000|2020-12-03 11:05:00|17211|17140|17400|17018|17400|17142|17211|17018|0
1606993800000|2020-12-03 11:10:00|17211||17400||17400||17209||0
1606994100000|2020-12-03 11:15:00|17207|17137|17400|17018|17400|17143|17207|17018|0
1606994400000|2020-12-03 11:20:00|17223|17147|17400|17018|17400|17155|17223|17018|0
1606994700000|2020-12-03 11:25:00|17224|17155|17400|17018|17400|17157|17221|17018|0
1606995000000|2020-12-03 11:30:00|17231|17155|17400|17018|17400|17162|17229|17018|100
1606995300000|2020-12-03 11:35:00|17187|17160|17185|17018|17187|17160|17185|17018|254
1606995600000|2020-12-03 11:40:00|17184|17094|17185|17018|17185|17097|17183|17018|0
1606995900000|2020-12-03 11:45:00||17098||17018||17102||17018|0
1606996200000|2020-12-03 11:50:00|17180|17095|17180|17018|17180|17095|17180|17018|0
1606996500000|2020-12-03 11:55:00|17172|17095|17185|17018|17185|17102|17172|17018|0
1606996800000|2020-12-03 12:00:00|17184|17021|17185|17021|17185|17099|17175|17018|7
1606997100000|2020-12-03 12:05:00|17183|17018|17185|17021|17185|17102|17183|17018|1
1606997400000|2020-12-03 12:10:00|17184|17107|17175|17104|17400|17140|17175|17018|160
1606997700000|2020-12-03 12:15:00|17400|17108|17173|17104|17400|17108|17173|17104|0
1606998000000|2020-12-03 12:20:00|17163|17113|17173|17111|17173|17116|17161|17104|20
1606998300000|2020-12-03 12:25:00||17116||17116||17116||17116|0
1606998600000|2020-12-03 12:30:00||17117||17120||17124||17116|5
1606998900000|2020-12-03 12:35:00|17185|17121|17185|17118|17185|17122|17185|17116|1
1606999200000|2020-12-03 12:40:00|17191|17116|17400|17189|17400|17189|17191|17116|1362
1606999500000|2020-12-03 12:45:00|17277|17210|17400|17192|17400|17218|17275|17189|165
1606999800000|2020-12-03 12:50:00|17270|17189|17400|17189|17400|17194|17269|17189|28
1607000100000|2020-12-03 12:55:00|17273|17190|17400|17200|17400|17200|17273|17189|4
1607000400000|2020-12-03 13:00:00|17282|17190|17400|17198|17400|17198|17273|17190|253
1607000700000|2020-12-03 13:05:00||17199||17200||17200||17198|211
1607001000000|2020-12-03 13:10:00||17210||17200||17210||17200|11
1607001300000|2020-12-03 13:15:00|17366|17198|17400|17250|17400|17250|17324|17198|226
1607001600000|2020-12-03 13:20:00|||||||||2
1607001900000|2020-12-03 13:25:00|||||||||1
1607002200000|2020-12-03 13:30:00|||||||||571
1607002800000|2020-12-03 13:40:00|17380||17380||17380||17380||1
1607003100000|2020-12-03 13:45:00|17379||17379||17379||17379||222
1607003400000|2020-12-03 13:50:00|17370|17252|17380|17252|17380|17252|17346|17252|192
1607003700000|2020-12-03 13:55:00|17300|17260|17300|17198|17300|17260|17250|17198|1707
1607004300000|2020-12-03 14:05:00||17220||17220||17220||17220|465
1607004600000|2020-12-03 14:10:00|17245||17300||17300||17245||33
1607004900000|2020-12-03 14:15:00|17294|17235|17300|17220|17300|17250|17283|17220|535
1607005200000|2020-12-03 14:20:00|17289||17300||17300||17250||218
1607005500000|2020-12-03 14:25:00|17299|17221|17299|17104|17300|17221|17244|17104|461
1607005800000|2020-12-03 14:30:00|17400|17153|17136|17110|17400|17214|17132|17106|104294
1607006100000|2020-12-03 14:35:00|17140|17111|17198|17186|17208|17190|17140|17111|17660
1607006400000|2020-12-03 14:40:00|17200|17184|17160|17150|17207|17197|17157|17150|15543
1607006700000|2020-12-03 14:45:00|17162|17152|17182|17176|17202|17189|17143|17133|14765
1607007000000|2020-12-03 14:50:00|17184|17177|17182|17166|17191|17179|17156|17147|19545
1607007300000|2020-12-03 14:55:00|17186|17165|17220|17207|17223|17211|17158|17147|10238
1607007600000|2020-12-03 15:00:00|17219|17208|17244|17225|17265|17261|17216|17200|9301
1607007900000|2020-12-03 15:05:00|17245|17226|17237|17223|17259|17249|17218|17210|13216
1607008200000|2020-12-03 15:10:00|17236|17224|17218|17206|17248|17238|17211|17200|6640
1607008500000|2020-12-03 15:15:00|17215|17202|17228|17223|17236|17223|17189|17176|14042
1607008800000|2020-12-03 15:20:00|17230|17226|17227|17211|17247|17240|17223|17209|14811
1607009100000|2020-12-03 15:25:00|17226|17215|17276|17268|17277|17268|17225|17214|13735
1607009400000|2020-12-03 15:30:00|17275|17269|17283|17275|17286|17276|17268|17259|15932
1607009700000|2020-12-03 15:35:00|17285|17276|17302|17294|17307|17301|17274|17264|15596
1607010000000|2020-12-03 15:40:00|17301|17297|17300|17295|17306|17303|17288|17280|12463
1607010300000|2020-12-03 15:45:00|17303|17291|17263|17254|17311|17305|17254|17246|16457
1607010600000|2020-12-03 15:50:00|17269|17255|17236|17227|17282|17273|17236|17227|5684
1607010900000|2020-12-03 15:55:00|17234|17228|17243|17237|17264|17259|17230|17219|30747
1607011200000|2020-12-03 16:00:00|17244|17238|17285|17277|17297|17290|17244|17238|16185
1607011500000|2020-12-03 16:05:00|17284|17274|17299|17294|17310|17303|17269|17265|14716
1607011800000|2020-12-03 16:10:00|17298|17293|17292|17289|17301|17299|17283|17274|25127
1607012100000|2020-12-03 16:15:00|17293|17288|17322|17317|17322|17319|17289|17284|21245
1607012400000|2020-12-03 16:20:00|17324|17318|17333|17326|17341|17338|17318|17314|13494
1607012700000|2020-12-03 16:25:00|17332|17325|17336|17331|17339|17336|17318|17310|13049
1607013000000|2020-12-03 16:30:00|17337|17332|17288|17280|17339|17336|17288|17280|9216
1607013300000|2020-12-03 16:35:00|17287|17279|17296|17293|17311|17304|17280|17272|19861
1607013600000|2020-12-03 16:40:00|17299|17294|17310|17304|17315|17311|17293|17286|19006
1607013900000|2020-12-03 16:45:00|17312|17308|17303|17299|17312|17308|17293|17289|7286
1607014200000|2020-12-03 16:50:00|17305|17300|17281|17276|17307|17303|17274|17267|6502
1607014500000|2020-12-03 16:55:00|17284|17277|17276|17270|17296|17288|17271|17265|6952
1607014800000|2020-12-03 17:00:00|17275|17268|17280|17270|17294|17288|17260|17254|10043
1607015100000|2020-12-03 17:05:00|17284|17271|17271|17264|17285|17271|17254|17250|4671
1607015400000|2020-12-03 17:10:00|17270|17265|17280|17274|17286|17281|17269|17259|13890
1607015700000|2020-12-03 17:15:00|17279|17275|17274|17270|17281|17275|17259|17252|14030
1607016000000|2020-12-03 17:20:00|17275|17271|17273|17267|17277|17275|17266|17261|6129
1607016300000|2020-12-03 17:25:00|17271|17268|17263|17260|17276|17271|17262|17260|9665
1607016600000|2020-12-03 17:30:00|17261|17258|17259|17255|17267|17261|17244|17236|10365
1607016900000|2020-12-03 17:35:00|17260|17252|17248|17239|17264|17256|17244|17237|6659
1607017200000|2020-12-03 17:40:00|17247|17240|17248|17239|17258|17252|17232|17225|14865
1607017500000|2020-12-03 17:45:00|17243|17242|17240|17234|17252|17246|17227|17223|8834
1607017800000|2020-12-03 17:50:00|17239|17235|17231|17227|17240|17237|17220|17213|4337
1607018100000|2020-12-03 17:55:00|17232|17228|17248|17242|17252|17248|17230|17227|8086
1607018400000|2020-12-03 18:00:00|17245|17243|17248|17241|17255|17249|17241|17237|4939
1607018700000|2020-12-03 18:05:00|17246|17240|17224|17220|17251|17244|17214|17205|10212
1607019000000|2020-12-03 18:10:00|17225|17221|17220|17213|17229|17221|17200|17192|16962
1607019300000|2020-12-03 18:15:00|17219|17215|17212|17206|17223|17216|17195|17190|10214
1607019600000|2020-12-03 18:20:00|17211|17205|17214|17211|17217|17211|17200|17192|7860
1607019900000|2020-12-03 18:25:00|17217|17212|17203|17199|17217|17212|17197|17190|6485
1607020200000|2020-12-03 18:30:00|17202|17196|17178|17172|17204|17197|17177|17171|10819
1607020500000|2020-12-03 18:35:00|17177|17173|17183|17177|17186|17181|17171|17165|9889
1607020800000|2020-12-03 18:40:00|17182|17175|17170|17163|17186|17177|17161|17154|8838
1607021100000|2020-12-03 18:45:00|17169|17162|17186|17180|17195|17189|17163|17153|6439
1607021400000|2020-12-03 18:50:00|17183|17178|17193|17187|17200|17192|17179|17173|9796
1607021700000|2020-12-03 18:55:00|17194|17188|17199|17192|17204|17196|17179|17171|9285
1607022000000|2020-12-03 19:00:00|17195|17193|17217|17213|17218|17213|17190|17186|11900
1607022300000|2020-12-03 19:05:00|17216|17210|17212|17209|17221|17217|17209|17201|10109
1607022600000|2020-12-03 19:10:00|17216|17210|17226|17223|17237|17230|17214|17207|7260
1607022900000|2020-12-03 19:15:00|17225|17221|17222|17217|17240|17235|17217|17214|10624
1607023200000|2020-12-03 19:20:00|17225|17218|17226|17218|17231|17224|17220|17215|6872
1607023500000|2020-12-03 19:25:00|17227|17219|17244|17239|17244|17243|17217|17213|20263
1607023800000|2020-12-03 19:30:00|17243|17240|17280|17275|17282|17278|17238|17236|27765
1607024100000|2020-12-03 19:35:00|17279|17274|17283|17279|17287|17281|17260|17255|14787
1607024400000|2020-12-03 19:40:00|17281|17278|17271|17266|17285|17281|17269|17266|13407
1607024700000|2020-12-03 19:45:00|17277|17268|17290|17284|17290|17284|17269|17266|12212
1607025000000|2020-12-03 19:50:00|17288|17281|17278|17271|17291|17285|17270|17266|14225
1607025300000|2020-12-03 19:55:00|17277|17267|17254|17249|17277|17270|17244|17241|15398
1607025600000|2020-12-03 20:00:00|17253|17250|17246|17240|17262|17259|17239|17233|14277
1607025900000|2020-12-03 20:05:00|17247|17241|17237|17232|17253|17249|17231|17226|12460
1607026200000|2020-12-03 20:10:00|17238|17233|17262|17258|17264|17258|17238|17233|14151
1607026500000|2020-12-03 20:15:00|17261|17257|17262|17258|17265|17264|17250|17245|14138
1607026800000|2020-12-03 20:20:00|17260|17257|17268|17263|17271|17268|17257|17252|17995
1607027100000|2020-12-03 20:25:00|17266|17261|17259|17252|17270|17267|17247|17241|16175
1607027400000|2020-12-03 20:30:00|17260|17258|17243|17239|17267|17261|17234|17227|22121
1607027700000|2020-12-03 20:35:00|17242|17238|17195|17192|17244|17239|17195|17187|26319
1607028000000|2020-12-03 20:40:00|17194|17186|17187|17180|17195|17190|17139|17131|31100
1607028300000|2020-12-03 20:45:00|17186|17177|17201|17193|17232|17226|17169|17162|35239
1607028600000|2020-12-03 20:50:00|17205|17185|17146|17139|17205|17190|17134|17125|45891
1607028900000|2020-12-03 20:55:00|17147|17140|17186|17179|17186|17179|17137|17131|103592
1607029200000|2020-12-03 21:00:00|17185|17180|17280|17112|17370|17184|17185|17108|125027
1607029500000|2020-12-03 21:05:00|||||||||185
1607029800000|2020-12-03 21:10:00||17113||17113||17113||17113|0
1607030100000|2020-12-03 21:15:00|||||||||98
1607030400000|2020-12-03 21:20:00|||||||||2
1607030700000|2020-12-03 21:25:00|17241||17260||17280||17241||4
1607031600000|2020-12-03 21:40:00|17280|17116|17280|17116|17280|17116|17280|17116|28
1607031900000|2020-12-03 21:45:00||17119||17119||17119||17119|10
1607032200000|2020-12-03 21:50:00|||||||||7398
1607032500000|2020-12-03 21:55:00|17260||17260||17260||17260||8
1607033400000|2020-12-03 22:10:00|17238|17116|17280|17116|17280|17116|17234|17116|150
1607033700000|2020-12-03 22:15:00|||||||||1
1607034000000|2020-12-03 22:20:00||17119||17190||17190||17119|1
1607034300000|2020-12-03 22:25:00|||||||||1
1607034600000|2020-12-03 22:30:00|||||||||1
1607034900000|2020-12-03 22:35:00|||||||||4
1607035200000|2020-12-03 22:40:00|||||||||5
1607036400000|2020-12-03 23:00:00|||||||||2
1607037000000|2020-12-03 23:10:00|17250||17200||17250||17200||10
1607037300000|2020-12-03 23:15:00|17250||17250||17250||17250||499
1607038500000|2020-12-03 23:35:00||17200||17200||17200||17200|0
1607039400000|2020-12-03 23:50:00|17249||17249||17249||17249||0
1607040000000|2020-12-04 00:00:00|17248||17248||17248||17248||0
1607041800000|2020-12-04 00:30:00|||||||||5
1607042400000|2020-12-04 00:40:00|||||||||5
1607042700000|2020-12-04 00:45:00||17205||17200||17205||17200|202
1607043000000|2020-12-04 00:50:00|||||||||10
1607072400000|2020-12-04 09:00:00|17730|17018|17509|17018|17730|17182|17268|17018|0
1607072700000|2020-12-04 09:05:00|17400|17171|17400|17018|17400|17179|17274|17018|0
1607073000000|2020-12-04 09:10:00|17283|17191|17400|17018|17400|17196|17283|17018|0
1607073300000|2020-12-04 09:15:00|17283|17194|17400|17018|17400|17194|17283|17018|0
1607073600000|2020-12-04 09:20:00|17281|17185|17400|17018|17400|17186|17278|17018|0
1607073900000|2020-12-04 09:25:00|17279|17186|17400|17018|17400|17189|17279|17018|0
1607074200000|2020-12-04 09:30:00|17283|17184|17400|17018|17400|17184|17272|17018|0
1607074500000|2020-12-04 09:35:00|17273|17178|17400|17018|17400|17178|17273|17018|0
1607074800000|2020-12-04 09:40:00|17285|17194|17400|17018|17400|17197|17285|17018|0
1607075100000|2020-12-04 09:45:00|17290|17192|17400|17018|17400|17208|17290|17018|0
1607075400000|2020-12-04 09:50:00|17301|17206|17400|17018|17400|17207|17301|17018|0
1607075700000|2020-12-04 09:55:00|17303|17202|17400|17018|17400|17205|17291|17018|0
1607076000000|2020-12-04 10:00:00|17289|17199|17400|17018|17400|17201|17289|17018|0
1607076300000|2020-12-04 10:05:00|17292|17200|17400|17018|17400|17202|17292|17018|0
1607076600000|2020-12-04 10:10:00|17294|17201|17400|17018|17400|17201|17287|17018|0
1607076900000|2020-12-04 10:15:00|17287|17191|17400|17018|17400|17202|17287|17018|0
1607077200000|2020-12-04 10:20:00|17294|17198|17400|17018|17400|17198|17279|17018|0
1607077500000|2020-12-04 10:25:00|17285|17190|17400|17018|17400|17193|17285|17018|0
1607077800000|2020-12-04 10:30:00|17284|17188|17400|17018|17400|17197|17284|17018|0
1607078100000|2020-12-04 10:35:00|17291|17199|17400|17018|17400|17209|17290|17018|0
1607078400000|2020-12-04 10:40:00|17302|17209|17400|17018|17400|17213|17298|17018|0
1607078700000|2020-12-04 10:45:00|17304|17209|17400|17018|17400|17214|17303|17018|0
1607079000000|2020-12-04 10:50:00|17308|17214|17400|17018|17400|17214|17298|17018|0
1607079300000|2020-12-04 10:55:00|17302|17211|17400|17018|17400|17211|17302|17018|0
1607079600000|2020-12-04 11:00:00|17305|17204|17400|17018|17400|17204|17305|17018|0
1607079900000|2020-12-04 11:05:00|17302|17179|17400|17018|17400|17191|17296|17018|0
1607080200000|2020-12-04 11:10:00|17278|17170|17400|17018|17400|17181|17278|17018|0
1607080500000|2020-12-04 11:15:00|17315|17184|17400|17018|17400|17184|17315|17018|0
1607080800000|2020-12-04 11:20:00|17309|17150|17400|17018|17400|17150|17253|17018|1
1607081100000|2020-12-04 11:25:00|17256|17155|17400|17018|17400|17155|17255|17018|0
1607081400000|2020-12-04 11:30:00|17256|17157|17400|17018|17400|17172|17256|17018|0
1607081700000|2020-12-04 11:35:00|17271|17171|17400|17018|17400|17177|17261|17018|0
1607082000000|2020-12-04 11:40:00|17266|17173|17400|17018|17400|17178|17265|17018|0
1607082300000|2020-12-04 11:45:00|17273|17177|17400|17018|17400|17182|17270|17018|0
1607082600000|2020-12-04 11:50:00|17270|17182|17400|17018|17400|17182|17267|17018|0
1607082900000|2020-12-04 11:55:00|17265|17179|17400|17018|17400|17179|17183|17018|126
1607083200000|2020-12-04 12:00:00|17297|17248|17400|17021|17400|17248|17260|17018|37
1607083500000|2020-12-04 12:05:00|17260|17150|17217|17021|17400|17151|17216|17018|74
1607083800000|2020-12-04 12:10:00|17260|17018|17264|17022|17400|17190|17260|17018|137
1607084100000|2020-12-04 12:15:00|17400|17155|17263|17022|17400|17159|17263|17022|0
1607084400000|2020-12-04 12:20:00|17265|17158|17263|17100|17400|17161|17262|17022|0
1607084700000|2020-12-04 12:25:00|17400|17155|17260|17100|17400|17155|17259|17100|0
1607085000000|2020-12-04 12:30:00|17400|17166|17260|17100|17400|17166|17259|17100|6
1607085300000|2020-12-04 12:35:00|17400|17156|17260|17100|17400|17158|17256|17100|5
1607085600000|2020-12-04 12:40:00|17400||17260||17400||17253||3
1607085900000|2020-12-04 12:45:00|17253|17153|17260|17177|17400|17177|17252|17100|1
1607086200000|2020-12-04 12:50:00|17400||17264||17400||17247||5
1607086500000|2020-12-04 12:55:00|17400|17200|17279|17201|17400|17201|17260|17200|0
1607086800000|2020-12-04 13:00:00|17281||17281||17400||17278||437
1607087100000|2020-12-04 13:05:00|17370|17189|17276|17186|17370|17194|17276|17150|9
1607087400000|2020-12-04 13:10:00|17370|17150|17370|17150|17370|17224|17277|17150|7
1607088000000|2020-12-04 13:20:00|17250|17183|17250|17183|17250|17183|17250|17183|35
1607088600000|2020-12-04 13:30:00|17260|17150|17260|17150|17260|17150|17260|17150|21
1607088900000|2020-12-04 13:35:00|17200|17120|17250|17180|17260|17192|17200|17120|1565
1607089200000|2020-12-04 13:40:00|17260||17260||17260||17260||0
1607089500000|2020-12-04 13:45:00|17250|17120|17250|17210|17250|17210|17250|17120|1
1607089800000|2020-12-04 13:50:00||17120||17230||17230||17120|20
1607090100000|2020-12-04 13:55:00|||||||||6
1607090400000|2020-12-04 14:00:00|17246|17120|17250|17120|17250|17120|17246|17120|295
1607090700000|2020-12-04 14:05:00|||||||||6
1607091000000|2020-12-04 14:10:00|||||||||30
1607091300000|2020-12-04 14:15:00||17183||17184||17184||17120|14
1607091600000|2020-12-04 14:20:00|17240|17120|17250|17120|17250|17120|17240|17120|2
1607091900000|2020-12-04 14:25:00||17124||17187||17187||17124|4
1607092200000|2020-12-04 14:30:00|17249|17201|17240|17217|17250|17218|17206|17187|45276
1607092500000|2020-12-04 14:35:00|17239|17216|17241|17229|17277|17266|17236|17213|11614
1607092800000|2020-12-04 14:40:00|17240|17231|17239|17227|17277|17260|17210|17192|11230
1607093100000|2020-12-04 14:45:00|17247|17228|17197|17185|17283|17274|17195|17185|10213
1607093400000|2020-12-04 14:50:00|17195|17186|17207|17197|17225|17215|17174|17168|12262
1607093700000|2020-12-04 14:55:00|17206|17194|17168|17158|17206|17194|17162|17150|16955
1607094000000|2020-12-04 15:00:00|17170|17157|17203|17197|17224|17209|17164|17154|21750
1607094300000|2020-12-04 15:05:00|17202|17200|17218|17212|17220|17212|17191|17184|14063
1607094600000|2020-12-04 15:10:00|17216|17206|17223|17216|17227|17222|17188|17182|17055
1607094900000|2020-12-04 15:15:00|17219|17214|17238|17230|17250|17244|17218|17212|11003
1607095200000|2020-12-04 15:20:00|17240|17231|17277|17273|17277|17273|17236|17230|17818
1607095500000|2020-12-04 15:25:00|17274|17267|17305|17299|17305|17299|17261|17253|21477
1607095800000|2020-12-04 15:30:00|17302|17298|17304|17301|17320|17313|17297|17288|16388
1607096100000|2020-12-04 15:35:00|17306|17300|17290|17286|17314|17304|17281|17272|8997
1607096400000|2020-12-04 15:40:00|17291|17287|17301|17296|17301|17297|17273|17265|11737
1607096700000|2020-12-04 15:45:00|17303|17297|17284|17277|17310|17305|17281|17277|13040
1607097000000|2020-12-04 15:50:00|17283|17276|17282|17277|17292|17289|17269|17258|13060
1607097300000|2020-12-04 15:55:00|17284|17278|17283|17275|17300|17296|17279|17274|8714
1607097600000|2020-12-04 16:00:00|17282|17276|17293|17284|17300|17294|17279|17271|17732
1607097900000|2020-12-04 16:05:00|17292|17286|17289|17284|17310|17303|17289|17281|15339
1607098200000|2020-12-04 16:10:00|17291|17288|17287|17276|17291|17288|17265|17260|9106
1607098500000|2020-12-04 16:15:00|17286|17277|17283|17277|17288|17281|17270|17266|23902
1607098800000|2020-12-04 16:20:00|17285|17278|17277|17271|17291|17284|17266|17259|8965
1607099100000|2020-12-04 16:25:00|17276|17270|17256|17253|17284|17277|17249|17242|14007
1607099400000|2020-12-04 16:30:00|17257|17254|17261|17255|17272|17267|17253|17250|14885
1607099700000|2020-12-04 16:35:00|17263|17256|17265|17259|17284|17278|17260|17255|12860
1607100000000|2020-12-04 16:40:00|17269|17258|17265|17260|17274|17268|17262|17257|7732
1607100300000|2020-12-04 16:45:00|17266|17261|17283|17278|17285|17280|17266|17261|9280
1607100600000|2020-12-04 16:50:00|17282|17279|17300|17293|17300|17296|17277|17275|9885
1607100900000|2020-12-04 16:55:00|17299|17291|17292|17286|17309|17302|17290|17281|8101
1607101200000|2020-12-04 17:00:00|17289|17287|17297|17293|17303|17299|17288|17283|6333
1607101500000|2020-12-04 17:05:00|17299|17296|17293|17286|17311|17304|17289|17284|6698
1607101800000|2020-12-04 17:10:00|17294|17287|17274|17266|17297|17294|17274|17266|20502
1607102100000|2020-12-04 17:15:00|17273|17268|17275|17270|17283|17279|17262|17257|9794
1607102400000|2020-12-04 17:20:00|17277|17272|17275|17269|17277|17272|17239|17231|8808
1607102700000|2020-12-04 17:25:00|17276|17268|17259|17252|17280|17274|17257|17251|7182
1607103000000|2020-12-04 17:30:00|17262|17253|17253|17247|17268|17264|17251|17247|6804
1607103300000|2020-12-04 17:35:00|17251|17249|17246|17236|17255|17249|17239|17235|5686
1607103600000|2020-12-04 17:40:00|17249|17237|17242|17239|17254|17248|17218|17207|18982
1607103900000|2020-12-04 17:45:00|17240|17236|17228|17224|17249|17245|17215|17206|11109
1607104200000|2020-12-04 17:50:00|17229|17225|17235|17230|17243|17237|17220|17213|7231
1607104500000|2020-12-04 17:55:00|17234|17228|17219|17215|17235|17232|17217|17215|8984
1607104800000|2020-12-04 18:00:00|17218|17212|17204|17200|17225|17223|17204|17200|7969
1607105100000|2020-12-04 18:05:00|17203|17199|17205|17200|17209|17205|17201|17195|11346
1607105400000|2020-12-04 18:10:00|17204|17201|17225|17217|17225|17223|17204|17200|19295
1607105700000|2020-12-04 18:15:00|17224|17219|17223|17217|17229|17224|17216|17210|5978
1607106000000|2020-12-04 18:20:00|17221|17213|17210|17205|17221|17218|17209|17205|13353
1607106300000|2020-12-04 18:25:00|17211|17206|17221|17215|17227|17223|17211|17206|6113
1607106600000|2020-12-04 18:30:00|17225|17216|17227|17225|17233|17228|17215|17212|9376
1607106900000|2020-12-04 18:35:00|17230|17224|17245|17241|17251|17245|17226|17222|7020
1607107200000|2020-12-04 18:40:00|17244|17239|17229|17224|17245|17239|17224|17219|9923
1607107500000|2020-12-04 18:45:00|17231|17225|17234|17231|17236|17232|17228|17220|15367
1607107800000|2020-12-04 18:50:00|17235|17232|17235|17232|17241|17239|17229|17226|7996
1607108100000|2020-12-04 18:55:00|17234|17231|17218|17214|17235|17232|17216|17212|11096
1607108400000|2020-12-04 19:00:00|17215|17213|17226|17222|17237|17236|17206|17203|10746
1607108700000|2020-12-04 19:05:00|17224|17223|17223|17220|17232|17230|17219|17215|10206
1607109000000|2020-12-04 19:10:00|17225|17219|17231|17225|17232|17228|17218|17211|14074
1607109300000|2020-12-04 19:15:00|17230|17221|17248|17244|17252|17249|17226|17221|10645
1607109600000|2020-12-04 19:20:00|17247|17245|17261|17257|17267|17263|17247|17244|11812
1607109900000|2020-12-04 19:25:00|17263|17258|17253|17246|17266|17262|17246|17239|8528
1607110200000|2020-12-04 19:30:00|17252|17245|17246|17241|17264|17258|17245|17240|12311
1607110500000|2020-12-04 19:35:00|17245|17242|17227|17221|17255|17246|17226|17218|7921
1607110800000|2020-12-04 19:40:00|17226|17222|17240|17236|17244|17237|17217|17212|16581
1607111100000|2020-12-04 19:45:00|17244|17233|17234|17230|17246|17242|17228|17221|7294
1607111400000|2020-12-04 19:50:00|17233|17228|17226|17221|17238|17233|17225|17219|13735
1607111700000|2020-12-04 19:55:00|17225|17220|17233|17231|17234|17232|17222|17218|15256
1607112000000|2020-12-04 20:00:00|17235|17232|17229|17225|17247|17243|17226|17223|23252
1607112300000|2020-12-04 20:05:00|17228|17226|17243|17240|17245|17240|17219|17213|14646
1607112600000|2020-12-04 20:10:00|17242|17239|17234|17227|17254|17250|17230|17224|13587
1607112900000|2020-12-04 20:15:00|17235|17229|17235|17230|17245|17242|17225|17221|22738
1607113200000|2020-12-04 20:20:00|17234|17227|17236|17233|17240|17235|17226|17222|8068
1607113500000|2020-12-04 20:25:00|17235|17231|17214|17211|17235|17233|17203|17201|12201
1607113800000|2020-12-04 20:30:00|17215|17212|17208|17206|17222|17218|17202|17200|27625
1607114100000|2020-12-04 20:35:00|17207|17204|17188|17185|17210|17206|17185|17180|30315
1607114400000|2020-12-04 20:40:00|17187|17183|17215|17212|17222|17220|17185|17182|27906
1607114700000|2020-12-04 20:45:00|17214|17210|17206|17203|17215|17211|17192|17187|22198
1607115000000|2020-12-04 20:50:00|17205|17201|17200|17193|17210|17206|17191|17184|42616
1607115300000|2020-12-04 20:55:00|17199|17194|17243|17234|17243|17234|17184|17180|132282
1607115600000|2020-12-04 21:00:00|17246|17240|17316|17180|17400|17240|17246|17180|182581
1607115900000|2020-12-04 21:05:00|17315|17181|17316|17200|17316|17200|17315|17180|77102
1607116200000|2020-12-04 21:10:00|17315||17246||17315||17245||5118
1607116500000|2020-12-04 21:15:00|17245||17245||17245||17245||40
1607116800000|2020-12-04 21:20:00|17246||17245||17246||17245||4
1607117100000|2020-12-04 21:25:00|17246|17220|17246|17220|17246|17220|17245|17220|9
1607118000000|2020-12-04 21:40:00|||||||||16
1607118600000|2020-12-04 21:50:00|17245||17245||17245||17245||2
1607118900000|2020-12-04 21:55:00|17239||17245||17245||17239||101
1607331600000|2020-12-07 09:00:00|17640|17018|17250|17018|17640|17142|17221|17018|0
1607331900000|2020-12-07 09:05:00|17220|17129|17250|17018|17250|17132|17220|17018|0
1607332200000|2020-12-07 09:10:00|17224|17124|17250|17018|17250|17128|17224|17018|0
1607332500000|2020-12-07 09:15:00|17219|17124|17250|17018|17250|17130|17219|17018|0
1607332800000|2020-12-07 09:20:00|17228|17129|17250|17018|17250|17130|17223|17018|0
1607333100000|2020-12-07 09:25:00|17230|17129|17250|17018|17250|17132|17230|17018|0
1607333400000|2020-12-07 09:30:00|17231|17131|17250|17018|17250|17135|17231|17018|0
1607333700000|2020-12-07 09:35:00|17236|17134|17250|17018|17250|17135|17236|17018|0
1607334000000|2020-12-07 09:40:00|17236|17139|17250|17018|17250|17139|17230|17018|0
1607334300000|2020-12-07 09:45:00|17233|17132|17250|17018|17250|17135|17228|17018|0
1607334600000|2020-12-07 09:50:00|17234|17132|17250|17018|17250|17132|17231|17018|0
1607334900000|2020-12-07 09:55:00|17232|17141|17250|17018|17250|17142|17182|17018|1
1607335200000|2020-12-07 10:00:00|17181|17139|17250|17018|17250|17139|17181|17018|0
1607335500000|2020-12-07 10:05:00|17232|17132|17250|17018|17250|17132|17229|17018|0
1607335800000|2020-12-07 10:10:00|17237|17134|17250|17018|17250|17142|17237|17018|0
1607336100000|2020-12-07 10:15:00||17144||17018||17147||17018|0
1607336400000|2020-12-07 10:20:00|17248|17150|17250|17018|17250|17162|17248|17018|0
1607336700000|2020-12-07 10:25:00||17163||17018||17164||17018|0
1607337000000|2020-12-07 10:30:00||17168||17018||17168||17018|0
1607337300000|2020-12-07 10:35:00||17163||17019||17164||17018|0
1607337600000|2020-12-07 10:40:00||17018||17019||17158||17018|0
1607337900000|2020-12-07 10:45:00||17018||17019||17162||17018|0
1607338200000|2020-12-07 10:50:00||17162||17019||17162||17018|0
1607338500000|2020-12-07 10:55:00||17018||17019||17160||17018|0
1607338800000|2020-12-07 11:00:00||17018||17019||17164||17018|0
1607339100000|2020-12-07 11:05:00||17018||17019||17161||17018|0
1607339400000|2020-12-07 11:10:00||17018||17019||17165||17018|0
1607339700000|2020-12-07 11:15:00||17018||17019||17169||17018|0
1607340000000|2020-12-07 11:20:00||17162||17019||17163||17018|0
1607340300000|2020-12-07 11:25:00||17164||17019||17168||17018|0
1607340600000|2020-12-07 11:30:00||17018||17019||17162||17018|0
1607340900000|2020-12-07 11:35:00||17018||17019||17019||17018|0
1607341200000|2020-12-07 11:40:00||17018||17019||17165||17018|0
1607341500000|2020-12-07 11:45:00||17161||17019||17164||17018|0
1607341800000|2020-12-07 11:50:00||17018||17019||17160||17018|0
1607342100000|2020-12-07 11:55:00||17018||17019||17170||17018|0
1607342400000|2020-12-07 12:00:00||17021||17121||17246||17021|285
1607342700000|2020-12-07 12:05:00||17171||17121||17171||17121|17
1607343000000|2020-12-07 12:10:00||17173||17121||17180||17121|0
1607343300000|2020-12-07 12:15:00||17175||17121||17175||17121|17
1607343600000|2020-12-07 12:20:00||17176||17122||17176||17121|1
1607343900000|2020-12-07 12:25:00||17173||17122||17173||17121|11
1607344200000|2020-12-07 12:30:00|17240|17121|17177|17122|17250|17173|17177|17119|175
1607344500000|2020-12-07 12:35:00||17119||17119||17163||17119|20
1607344800000|2020-12-07 12:40:00|||||||||36
1607345100000|2020-12-07 12:45:00|17250|17122|17176|17119|17250|17122|17176|17119|0
1607345400000|2020-12-07 12:50:00|17250|17122|17180|17119|17250|17122|17180|17119|1
1607345700000|2020-12-07 12:55:00||17132||17119||17132||17119|74
1607346000000|2020-12-07 13:00:00|||||||||138
1607346300000|2020-12-07 13:05:00|||||||||7
1607346600000|2020-12-07 13:10:00|17250||17179||17250||17179||178
1607347200000|2020-12-07 13:20:00|||||||||1
1607347800000|2020-12-07 13:30:00|17250|17131|17250|17121|17250|17131|17131|17119|738
1607348100000|2020-12-07 13:35:00|17222|17119|17250|17119|17250|17130|17131|17100|265
1607348400000|2020-12-07 13:40:00|17226|17100|17250|17119|17250|17133|17226|17100|56
1607348700000|2020-12-07 13:45:00||17100||17119||17119||17100|100
1607349000000|2020-12-07 13:50:00|17213|17185|17250|17185|17250|17185|17200|17185|286
1607349300000|2020-12-07 13:55:00|17245||17250||17250||17245||258
1607349600000|2020-12-07 14:00:00|17237||17250||17250||17237||131
1607349900000|2020-12-07 14:05:00|17238|17187|17250|17185|17250|17187|17236|17185|181
1607350200000|2020-12-07 14:10:00|||||||||9
1607350500000|2020-12-07 14:15:00|17188||17250||17250||17188||400
1607350800000|2020-12-07 14:20:00|17199||17250||17250||17199||8
1607351100000|2020-12-07 14:25:00|17197|17180|17202|17150|17250|17180|17171|17149|593
1607351400000|2020-12-07 14:30:00|17233|17099|17233|17211|17255|17246|17180|17099|51352
1607351700000|2020-12-07 14:35:00|17232|17210|17183|17161|17232|17217|17171|17153|16511
1607352000000|2020-12-07 14:40:00|17180|17155|17197|17179|17197|17184|17148|17134|10011
1607352300000|2020-12-07 14:45:00|17194|17180|17208|17199|17218|17209|17165|17151|16627
1607352600000|2020-12-07 14:50:00|17211|17201|17177|17170|17227|17217|17150|17134|21080
1607352900000|2020-12-07 14:55:00|17173|17168|17198|17193|17203|17197|17151|17141|15410
1607353200000|2020-12-07 15:00:00|17195|17192|17151|17146|17198|17193|17137|17134|12859
1607353500000|2020-12-07 15:05:00|17150|17145|17173|17161|17177|17166|17145|17138|16277
1607353800000|2020-12-07 15:10:00|17174|17163|17189|17181|17193|17186|17174|17163|8947
1607354100000|2020-12-07 15:15:00|17188|17180|17208|17204|17208|17204|17175|17163|11261
1607354400000|2020-12-07 15:20:00|17207|17203|17176|17167|17208|17204|17170|17166|12661
1607354700000|2020-12-07 15:25:00|17175|17168|17182|17175|17182|17175|17171|17164|9602
1607355000000|2020-12-07 15:30:00|17180|17172|17180|17175|17182|17175|17155|17150|7092
1607355300000|2020-12-07 15:35:00|17179|17174|17173|17163|17189|17182|17164|17156|5647
1607355600000|2020-12-07 15:40:00|17172|17164|17154|17147|17172|17164|17146|17138|8333
1607355900000|2020-12-07 15:45:00|17153|17148|17131|17125|17153|17149|17130|17125|7475
1607356200000|2020-12-07 15:50:00|17130|17124|17125|17118|17132|17129|17120|17111|13063
1607356500000|2020-12-07 15:55:00|17124|17116|17106|17099|17124|17118|17100|17099|10690
1607356800000|2020-12-07 16:00:00|17103|17096|17108|17103|17125|17119|17099|17093|14345
1607357100000|2020-12-07 16:05:00|17109|17102|17120|17114|17122|17114|17104|17100|10882
1607357400000|2020-12-07 16:10:00|17122|17117|17131|17124|17137|17131|17122|17116|10059
1607357700000|2020-12-07 16:15:00|17132|17125|17109|17105|17136|17130|17106|17100|13641
1607358000000|2020-12-07 16:20:00|17108|17104|17100|17094|17119|17115|17099|17093|13168
1607358300000|2020-12-07 16:25:00|17099|17093|17094|17087|17100|17095|17082|17080|8091
1607358600000|2020-12-07 16:30:00|17093|17088|17101|17096|17111|17102|17088|17081|7918
1607358900000|2020-12-07 16:35:00|17102|17097|17128|17121|17130|17125|17102|17097|6786
1607359200000|2020-12-07 16:40:00|17130|17122|17118|17112|17130|17125|17111|17105|5470
1607359500000|2020-12-07 16:45:00|17119|17113|17111|17107|17126|17115|17111|17107|3782
1607359800000|2020-12-07 16:50:00|17110|17105|17101|17096|17111|17105|17090|17083|4728
1607360100000|2020-12-07 16:55:00|17100|17095|17096|17089|17105|17096|17080|17075|7654
1607360400000|2020-12-07 17:00:00|17094|17088|17109|17104|17117|17108|17080|17078|5004
1607360700000|2020-12-07 17:05:00|17107|17103|17114|17106|17117|17110|17105|17099|4886
1607361000000|2020-12-07 17:10:00|17113|17103|17099|17095|17117|17111|17096|17088|5739
1607361300000|2020-12-07 17:15:00|17100|17093|17092|17086|17105|17100|17086|17079|8624
1607361600000|2020-12-07 17:20:00|17091|17082|17075|17070|17095|17087|17068|17061|6676
1607361900000|2020-12-07 17:25:00|17074|17066|17054|17050|17075|17069|17042|17036|12449
1607362200000|2020-12-07 17:30:00|17053|17049|17038|17032|17057|17052|17038|17029|5690
1607362500000|2020-12-07 17:35:00|17039|17034|17019|17014|17043|17038|17017|17010|13477
1607362800000|2020-12-07 17:40:00|17021|17015|17010|17004|17021|17017|17003|17001|9797
1607363100000|2020-12-07 17:45:00|17011|17005|17005|17001|17016|17010|17004|17001|9280
1607363400000|2020-12-07 17:50:00|17007|17002|16977|16972|17011|17005|16974|16967|34625
1607363700000|2020-12-07 17:55:00|16976|16973|16967|16964|16989|16983|16964|16960|9660
1607364000000|2020-12-07 18:00:00|16968|16961|16971|16967|16975|16970|16960|16951|10347
1607364300000|2020-12-07 18:05:00|16970|16966|16988|16983|16991|16983|16966|16957|18131
1607364600000|2020-12-07 18:10:00|16986|16980|16967|16960|16995|16988|16963|16957|7697
1607364900000|2020-12-07 18:15:00|16968|16958|16963|16958|16973|16970|16963|16957|7645
1607365200000|2020-12-07 18:20:00|16964|16960|16970|16966|16976|16970|16961|16955|9875
1607365500000|2020-12-07 18:25:00|16969|16965|16956|16953|16980|16973|16956|16950|9104
1607365800000|2020-12-07 18:30:00|16957|16950|16953|16950|16962|16960|16953|16950|9306
1607366100000|2020-12-07 18:35:00|16952|16948|16954|16946|16969|16964|16950|16946|14920
1607366400000|2020-12-07 18:40:00|16953|16949|16930|16925|16954|16952|16923|16920|11326
1607366700000|2020-12-07 18:45:00|16929|16921|16948|16943|16950|16945|16921|16915|9631
1607367000000|2020-12-07 18:50:00|16950|16945|16947|16941|16955|16950|16941|16935|6032
1607367300000|2020-12-07 18:55:00|16946|16940|16936|16932|16946|16941|16934|16926|6029
1607367600000|2020-12-07 19:00:00|16937|16933|16949|16943|16950|16948|16930|16924|8254
1607367900000|2020-12-07 19:05:00|16947|16941|16959|16954|16961|16956|16944|16941|12014
1607368200000|2020-12-07 19:10:00|16957|16953|16936|16931|16959|16954|16932|16922|11942
1607368500000|2020-12-07 19:15:00|16935|16930|16934|16931|16945|16939|16926|16920|9749
1607368800000|2020-12-07 19:20:00|16936|16933|16951|16947|16953|16949|16936|16933|8081
1607369100000|2020-12-07 19:25:00|16950|16948|16950|16946|16953|16951|16943|16941|5175
1607369400000|2020-12-07 19:30:00|16951|16947|16943|16940|16953|16951|16943|16937|6990
1607369700000|2020-12-07 19:35:00|16942|16939|16953|16949|16953|16951|16940|16935|8648
1607370000000|2020-12-07 19:40:00|16956|16950|16958|16955|16962|16957|16948|16943|19055
1607370300000|2020-12-07 19:45:00|16956|16956|16968|16965|16973|16967|16953|16952|9759
1607370600000|2020-12-07 19:50:00|16967|16963|16957|16953|16972|16971|16957|16953|6405
1607370900000|2020-12-07 19:55:00|16956|16950|16958|16955|16971|16966|16955|16950|8417
1607371200000|2020-12-07 20:00:00|16960|16956|16964|16959|16968|16965|16948|16945|12410
1607371500000|2020-12-07 20:05:00|16963|16957|16962|16959|16970|16968|16956|16952|3117
1607371800000|2020-12-07 20:10:00|16963|16960|16964|16960|16970|16965|16954|16948|5940
1607372100000|2020-12-07 20:15:00|16963|16961|16976|16971|16980|16976|16963|16961|7158
1607372400000|2020-12-07 20:20:00|16978|16972|16978|16976|16988|16986|16977|16971|6217
1607372700000|2020-12-07 20:25:00|16979|16977|16992|16989|16994|16989|16976|16972|13831
1607373000000|2020-12-07 20:30:00|16991|16987|17015|17012|17023|17017|16989|16986|26863
1607373300000|2020-12-07 20:35:00|17014|17009|16998|16994|17021|17019|16990|16986|20715
1607373600000|2020-12-07 20:40:00|17000|16995|16974|16972|17004|17000|16967|16965|22681
1607373900000|2020-12-07 20:45:00|16973|16971|16982|16976|16984|16983|16967|16960|21148
1607374200000|2020-12-07 20:50:00|16981|16975|17008|17004|17011|17008|16970|16965|28630
1607374500000|2020-12-07 20:55:00|17010|17005|17015|17008|17031|17026|16992|16988|102739
1607374800000|2020-12-07 21:00:00|17024|17005|17123|16960|17267|17020|17020|16940|221322
1607375100000|2020-12-07 21:05:00||17000||17000||17000||17000|208
1607375400000|2020-12-07 21:10:00|17100|16940|17100|16997|17100|16997|17100|16940|76
1607375700000|2020-12-07 21:15:00|||||||||58
1607376000000|2020-12-07 21:20:00|17084||17100||17100||17084||21244
1607376300000|2020-12-07 21:25:00|||||||||40
1607376600000|2020-12-07 21:30:00|17092||17092||17092||17092||11
1607376900000|2020-12-07 21:35:00|17100||17100||17100||17015||103
1607377200000|2020-12-07 21:40:00|17097||17100||17100||17097||124
1607377500000|2020-12-07 21:45:00|||||||||146
1607377800000|2020-12-07 21:50:00||16920||16920||16920||16920|10
1607378100000|2020-12-07 21:55:00|17015|16921|17100|16921|17100|16921|17015|16920|108
1607378400000|2020-12-07 22:00:00||16920||16920||16920||16920|12156
1607378700000|2020-12-07 22:05:00|||||||||1
1607379300000|2020-12-07 22:15:00|17015||17015||17015||17015||4
1607379600000|2020-12-07 22:20:00||16973||16973||16973||16973|0
1607380200000|2020-12-07 22:30:00|||||||||6
1607380500000|2020-12-07 22:35:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||1
1607381400000|2020-12-07 22:50:00|||||||||3
1607381700000|2020-12-07 22:55:00||16980||16980||16980||16980|0
1607382900000|2020-12-07 23:15:00|||||||||1
1607383200000|2020-12-07 23:20:00|17012|16973|17012|17000|17012|17012|17012|16973|194
1607383500000|2020-12-07 23:25:00|||||||||11
1607385900000|2020-12-08 00:05:00|17009|16920|17009|16920|17009|16920|17009|16920|1003
1607386200000|2020-12-08 00:10:00||16921||16920||16921||16920|15
1607386800000|2020-12-08 00:20:00|17008||17008||17008||17008||0
1607387100000|2020-12-08 00:25:00||16944||16944||16944||16944|0
1607387700000|2020-12-08 00:35:00|||||||||10
1607388000000|2020-12-08 00:40:00|||||||||117
1607388900000|2020-12-08 00:55:00|17007|16945|17007|16960|17007|16960|17007|16944|10
1607418000000|2020-12-08 09:00:00|18848|15000|17039|16700|18848|16971|17039|15000|0
1607418300000|2020-12-08 09:05:00|17123|16800|17123|16800|17123|16983|17114|16800|0
1607418600000|2020-12-08 09:10:00|17092|16981|17123|16800|17123|17001|17092|16800|0
1607418900000|2020-12-08 09:15:00|17100|16950|17123|16950|17123|16986|17100|16950|0
1607419200000|2020-12-08 09:20:00|17089|16985|17123|16985|17123|16985|17081|16950|1
1607419500000|2020-12-08 09:25:00|17080|16950|17123|16999|17123|16999|17080|16950|0
1607419800000|2020-12-08 09:30:00|17080|17000|17123|16990|17123|17000|17074|16990|0
1607420100000|2020-12-08 09:35:00|17072||17066||17123||17066||0
1607420400000|2020-12-08 09:40:00|17065|16980|17053|16701|17065|16980|17053|16700|250
1607420700000|2020-12-08 09:45:00||16964||16700||16967||16700|0
1607421000000|2020-12-08 09:50:00||16701||16701||16972||16700|0
1607421300000|2020-12-08 09:55:00||16700||16700||16976||16700|0
1607421600000|2020-12-08 10:00:00||16701||16701||16979||16700|0
1607421900000|2020-12-08 10:05:00||16971||16700||16971||16700|0
1607422200000|2020-12-08 10:10:00||16701||16700||16701||16700|0
1607422500000|2020-12-08 10:15:00||16701||16700||16701||16700|1
1607422800000|2020-12-08 10:20:00||16701||16701||16701||16700|0
1607423100000|2020-12-08 10:25:00||16700||16860||16964||16700|0
1607423400000|2020-12-08 10:30:00|17123|16861|17052|16861|17123|16958|17052|16860|0
1607423700000|2020-12-08 10:35:00||16860||16861||16962||16700|110
1607424000000|2020-12-08 10:40:00||16860||16861||16963||16860|0
1607424300000|2020-12-08 10:45:00||16860||16861||16962||16860|0
1607424600000|2020-12-08 10:50:00||16860||16861||16960||16860|0
1607424900000|2020-12-08 10:55:00|17072|16860|17051|16865|17123|16962|17051|16860|0
1607425200000|2020-12-08 11:00:00|17050|16950|17049|16866|17051|16953|17049|16700|0
1607425500000|2020-12-08 11:05:00|17048|16865|17021|16866|17123|16915|17021|16865|0
1607425800000|2020-12-08 11:10:00|17123|16865|17020|16866|17123|16921|17020|16865|0
1607426100000|2020-12-08 11:15:00||16865||16866||16956||16865|0
1607426400000|2020-12-08 11:20:00|17123|16865|17019|16866|17123|16926|17019|16700|0
1607426700000|2020-12-08 11:25:00|17123|16923|17006|16866|17123|16923|17006|16865|5
1607427000000|2020-12-08 11:30:00||16865||16866||16906||16865|2
1607427300000|2020-12-08 11:35:00||16865||16866||16901||16865|0
1607427600000|2020-12-08 11:40:00||16865||16866||16902||16865|0
1607427900000|2020-12-08 11:45:00|17123|16865|16993|16866|17123|16913|16993|16865|1
1607428200000|2020-12-08 11:50:00||16865||16866||16898||16865|4
1607428500000|2020-12-08 11:55:00|17123|16865|16988|16700|17123|16905|16988|16700|0
1607428800000|2020-12-08 12:00:00||16767||16900||16902||16767|3
1607429100000|2020-12-08 12:05:00|16967|16865|16982|16896|17123|16911|16966|16865|5
1607429400000|2020-12-08 12:10:00||16865||16900||16916||16865|1
1607429700000|2020-12-08 12:15:00|16975|16865|16981|16891|17123|16900|16975|16865|70
1607430000000|2020-12-08 12:20:00||16865||16865||16898||16865|1
1607430300000|2020-12-08 12:25:00||16889||16910||16910||16865|0
1607430600000|2020-12-08 12:30:00||16900||16910||16911||16900|0
1607430900000|2020-12-08 12:35:00||16911||16905||16914||16900|6
1607431200000|2020-12-08 12:40:00||16900||16934||16934||16900|1
1607431500000|2020-12-08 12:45:00||16931||16929||16934||16900|36
1607431800000|2020-12-08 12:50:00||16900||16950||16950||16900|0
1607432100000|2020-12-08 12:55:00|||||||||14
1607432400000|2020-12-08 13:00:00||16921||16923||16923||16900|235
1607432700000|2020-12-08 13:05:00||16900||16900||16926||16900|0
1607433000000|2020-12-08 13:10:00|16975||16974||17123||16974||148
1607433300000|2020-12-08 13:15:00|||||||||5
1607433600000|2020-12-08 13:20:00|||||||||2
1607433900000|2020-12-08 13:25:00|||||||||6
1607434200000|2020-12-08 13:30:00||16952||16923||16952||16923|34
1607434500000|2020-12-08 13:35:00||16952||16952||16952||16952|1
1607434800000|2020-12-08 13:40:00||16960||16960||16960||16960|109
1607435100000|2020-12-08 13:45:00|||||||||3
1607435400000|2020-12-08 13:50:00|17123|16975|17123|16975|17123|16975|17123|16975|257
1607435700000|2020-12-08 13:55:00|17097||17123||17123||17097||6
1607436000000|2020-12-08 14:00:00|17100||17100||17100||17100||8
1607436300000|2020-12-08 14:05:00|17010|16960|17100|16900|17100|16960|16975|16865|1162
1607436600000|2020-12-08 14:10:00|17123|16870|17040|16875|17123|16875|17040|16870|31
1607436900000|2020-12-08 14:15:00||16900||16901||16901||16900|316
1607437200000|2020-12-08 14:20:00|17090||17000||17090||17000||2
1607437500000|2020-12-08 14:25:00|17099|16900|17090|16960|17123|16984|17022|16900|664
1607437800000|2020-12-08 14:30:00|16980|16961|17047|17024|17095|17072|16973|16912|62884
1607438100000|2020-12-08 14:35:00|17056|17030|17087|17069|17096|17080|17022|17000|9222
1607438400000|2020-12-08 14:40:00|17094|17072|17086|17071|17096|17080|17039|17029|7148
1607438700000|2020-12-08 14:45:00|17091|17072|17071|17061|17115|17105|17070|17057|21125
1607439000000|2020-12-08 14:50:00|17075|17067|17102|17093|17108|17097|17068|17061|9226
1607439300000|2020-12-08 14:55:00|17101|17094|17094|17089|17118|17109|17093|17085|12409
1607439600000|2020-12-08 15:00:00|17095|17091|17064|17062|17113|17107|17063|17054|9743
1607439900000|2020-12-08 15:05:00|17065|17063|17101|17096|17109|17101|17051|17045|31777
1607440200000|2020-12-08 15:10:00|17103|17099|17173|17167|17189|17187|17096|17090|61335
1607440500000|2020-12-08 15:15:00|17172|17168|17179|17170|17187|17183|17154|17149|21719
1607440800000|2020-12-08 15:20:00|17180|17171|17197|17189|17211|17205|17177|17170|13462
1607441100000|2020-12-08 15:25:00|17194|17190|17219|17206|17219|17209|17190|17187|21024
1607441400000|2020-12-08 15:30:00|17212|17212|17216|17211|17219|17212|17198|17192|9391
1607441700000|2020-12-08 15:35:00|17218|17212|17225|17221|17236|17234|17218|17209|12529
1607442000000|2020-12-08 15:40:00|17230|17226|17230|17226|17244|17238|17229|17224|19560
1607442300000|2020-12-08 15:45:00|17234|17227|17209|17203|17234|17230|17206|17200|10134
1607442600000|2020-12-08 15:50:00|17208|17204|17207|17204|17227|17219|17198|17193|13788
1607442900000|2020-12-08 15:55:00|17210|17205|17233|17229|17235|17230|17205|17200|8037
1607443200000|2020-12-08 16:00:00|17234|17230|17253|17247|17254|17249|17233|17226|10396
1607443500000|2020-12-08 16:05:00|17254|17248|17250|17245|17287|17279|17250|17242|14484
1607443800000|2020-12-08 16:10:00|17251|17246|17238|17227|17265|17259|17232|17227|8815
1607444100000|2020-12-08 16:15:00|17237|17221|17228|17220|17238|17230|17214|17205|8692
1607444400000|2020-12-08 16:20:00|17227|17217|17203|17194|17228|17223|17184|17177|6387
1607444700000|2020-12-08 16:25:00|17201|17195|17200|17193|17214|17204|17195|17185|5419
1607445000000|2020-12-08 16:30:00|17201|17195|17188|17181|17207|17200|17186|17180|6995
1607445300000|2020-12-08 16:35:00|17184|17180|17191|17179|17200|17193|17179|17170|9691
1607445600000|2020-12-08 16:40:00|17190|17181|17183|17177|17195|17188|17179|17171|4507
1607445900000|2020-12-08 16:45:00|17184|17179|17185|17176|17199|17193|17179|17172|6136
1607446200000|2020-12-08 16:50:00|17184|17178|17200|17195|17201|17198|17183|17175|5944
1607446500000|2020-12-08 16:55:00|17199|17193|17187|17182|17199|17193|17180|17172|13557
1607446800000|2020-12-08 17:00:00|17186|17183|17174|17170|17190|17185|17160|17153|7226
1607447100000|2020-12-08 17:05:00|17178|17171|17172|17163|17183|17176|17165|17158|7822
1607447400000|2020-12-08 17:10:00|17171|17164|17173|17168|17183|17177|17167|17160|5706
1607447700000|2020-12-08 17:15:00|17175|17169|17152|17145|17179|17171|17149|17142|31808
1607448000000|2020-12-08 17:20:00|17149|17142|17152|17147|17155|17150|17147|17139|3873
1607448300000|2020-12-08 17:25:00|17155|17148|17162|17152|17165|17160|17152|17143|6317
1607448600000|2020-12-08 17:30:00|17158|17150|17155|17150|17158|17152|17146|17138|5301
1607448900000|2020-12-08 17:35:00|17157|17151|17160|17151|17171|17164|17157|17150|9472
1607449200000|2020-12-08 17:40:00|17165|17154|17169|17162|17180|17176|17162|17151|6379
1607449500000|2020-12-08 17:45:00|17170|17163|17162|17157|17172|17165|17157|17153|3495
1607449800000|2020-12-08 17:50:00|17163|17158|17174|17165|17183|17176|17162|17154|6163
1607450100000|2020-12-08 17:55:00|17168|17158|17174|17168|17181|17176|17162|17153|3530
1607450400000|2020-12-08 18:00:00|17175|17170|17190|17185|17202|17198|17169|17163|7804
1607450700000|2020-12-08 18:05:00|17187|17182|17191|17185|17200|17195|17183|17175|4060
1607451000000|2020-12-08 18:10:00|17190|17186|17199|17195|17199|17195|17186|17180|7074
1607451300000|2020-12-08 18:15:00|17195|17194|17206|17199|17207|17204|17192|17188|8831
1607451600000|2020-12-08 18:20:00|17205|17200|17206|17202|17214|17208|17199|17191|4800
1607451900000|2020-12-08 18:25:00|17208|17203|17201|17197|17217|17212|17200|17193|6750
1607452200000|2020-12-08 18:30:00|17200|17196|17202|17196|17204|17198|17196|17191|5397
1607452500000|2020-12-08 18:35:00|17200|17193|17190|17179|17200|17196|17185|17177|6516
1607452800000|2020-12-08 18:40:00|17189|17180|17183|17177|17190|17185|17175|17168|7916
1607453100000|2020-12-08 18:45:00|17182|17178|17195|17189|17199|17195|17180|17173|6847
1607453400000|2020-12-08 18:50:00|17196|17190|17192|17185|17196|17191|17186|17180|6292
1607453700000|2020-12-08 18:55:00|17187|17184|17192|17190|17195|17192|17186|17184|9886
1607454000000|2020-12-08 19:00:00|17191|17188|17198|17193|17200|17196|17182|17177|10942
1607454300000|2020-12-08 19:05:00|17196|17191|17224|17212|17224|17215|17188|17185|5748
1607454600000|2020-12-08 19:10:00|17219|17215|17219|17213|17224|17216|17207|17202|3859
1607454900000|2020-12-08 19:15:00|17217|17215|17204|17199|17222|17215|17198|17190|3818
1607455200000|2020-12-08 19:20:00|17203|17200|17197|17192|17211|17206|17196|17191|6530
1607455500000|2020-12-08 19:25:00|17198|17190|17217|17210|17224|17216|17198|17187|8247
1607455800000|2020-12-08 19:30:00|17223|17214|17210|17205|17223|17215|17207|17204|3411
1607456100000|2020-12-08 19:35:00|17209|17204|17199|17195|17213|17205|17199|17193|7464
1607456400000|2020-12-08 19:40:00|17200|17196|17194|17191|17213|17207|17190|17186|8984
1607456700000|2020-12-08 19:45:00|17197|17192|17188|17182|17206|17201|17178|17174|6894
1607457000000|2020-12-08 19:50:00|17189|17181|17177|17173|17189|17184|17172|17168|6913
1607457300000|2020-12-08 19:55:00|17180|17174|17175|17169|17184|17178|17167|17163|5117
1607457600000|2020-12-08 20:00:00|17176|17170|17181|17176|17184|17181|17174|17169|9034
1607457900000|2020-12-08 20:05:00|17183|17178|17190|17186|17198|17191|17183|17175|8792
1607458200000|2020-12-08 20:10:00|17191|17189|17196|17193|17196|17193|17171|17168|11905
1607458500000|2020-12-08 20:15:00|17197|17194|17201|17197|17206|17202|17186|17180|6829
1607458800000|2020-12-08 20:20:00|17200|17196|17216|17210|17217|17213|17194|17191|6026
1607459100000|2020-12-08 20:25:00|17217|17209|17219|17217|17222|17217|17202|17195|7660
1607459400000|2020-12-08 20:30:00|17218|17216|17223|17220|17225|17224|17214|17211|10492
1607459700000|2020-12-08 20:35:00|17222|17219|17208|17206|17223|17219|17202|17195|13054
1607460000000|2020-12-08 20:40:00|17207|17202|17205|17201|17214|17210|17201|17196|20394
1607460300000|2020-12-08 20:45:00|17204|17202|17212|17208|17224|17218|17203|17197|21830
1607460600000|2020-12-08 20:50:00|17217|17209|17232|17227|17240|17236|17210|17201|32287
1607460900000|2020-12-08 20:55:00|17233|17228|17247|17246|17260|17255|17229|17226|71123
1607461200000|2020-12-08 21:00:00|17253|17239|17320|17180|17350|17239|17253|16900|44800
1607461500000|2020-12-08 21:05:00|||||||||340
1607461800000|2020-12-08 21:10:00|17313||17313||17313||17313||4126
1607462100000|2020-12-08 21:15:00|17320||17320||17320||17320||8220
1607462400000|2020-12-08 21:20:00|17313||17313||17313||17313||5
1607462700000|2020-12-08 21:25:00|17315||17315||17315||17313||30
1607463000000|2020-12-08 21:30:00|||||||||1
1607463300000|2020-12-08 21:35:00|||||||||3
1607463600000|2020-12-08 21:40:00|17240||17278||17315||17240||33
1607464500000|2020-12-08 21:55:00|17233|17222|17278|17222|17278|17222|17221|17222|100
1607464800000|2020-12-08 22:00:00|17250||17250||17250||17250||0
1607465100000|2020-12-08 22:05:00|17240||17250||17250||17240||1
1607465400000|2020-12-08 22:10:00|17255||17246||17255||17246||102
1607465700000|2020-12-08 22:15:00|17278||17245||17278||17245||5
1607466000000|2020-12-08 22:20:00|||||||||10
1607466300000|2020-12-08 22:25:00|||||||||2
1607466600000|2020-12-08 22:30:00|||||||||2
1607466900000|2020-12-08 22:35:00|17278|17245|17270|17245|17278|17245|17270|17245|203
1607467200000|2020-12-08 22:40:00|||||||||231
1607467500000|2020-12-08 22:45:00|17278|17222|17278|17222|17278|17222|17278|17222|3
1607467800000|2020-12-08 22:50:00|||||||||2
1607468100000|2020-12-08 22:55:00|||||||||5
1607470500000|2020-12-08 23:35:00|||||||||150
1607472300000|2020-12-09 00:05:00|17255|17246|17255|17246|17255|17246|17255|17246|55
1607472600000|2020-12-09 00:10:00|17278|17255|17278|17246|17278|17255|17278|17246|104
1607473200000|2020-12-09 00:20:00||17247||17247||17247||17247|0
1607474700000|2020-12-09 00:45:00|||||||||1
1607475000000|2020-12-09 00:50:00|17275||17275||17275||17275||0
1607475300000|2020-12-09 00:55:00|||||||||2
1607504400000|2020-12-09 09:00:00|17640|17150|17468|17256|17640|17256|17335|17150|0
1607504700000|2020-12-09 09:05:00|17600||17325||17600||17324||0
1607505000000|2020-12-09 09:10:00|17468|17150|17320|17150|17468|17233|17319|17150|0
1607505300000|2020-12-09 09:15:00|17468|17223|17323|17150|17468|17224|17319|17150|0
1607505600000|2020-12-09 09:20:00|17468|17223|17323|17150|17468|17224|17321|17150|0
1607505900000|2020-12-09 09:25:00|17468||17319||17468||17317||0
1607506200000|2020-12-09 09:30:00|17318|17267|17323|17150|17468|17271|17318|17150|0
1607506500000|2020-12-09 09:35:00|17468||17321||17468||17321||0
1607506800000|2020-12-09 09:40:00|17468|17267|17321|17150|17468|17267|17315|17150|0
1607507100000|2020-12-09 09:45:00|17320|17269|17322|17150|17468|17269|17320|17150|0
1607507400000|2020-12-09 09:50:00|17468|17272|17317|17150|17468|17272|17317|17150|0
1607507700000|2020-12-09 09:55:00|17468|17263|17323|17150|17468|17271|17316|17150|0
1607508000000|2020-12-09 10:00:00|17468|17151|17318|17151|17468|17270|17314|17150|0
1607508300000|2020-12-09 10:05:00|17468|17150|17467|17151|17600|17270|17316|17150|57
1607508600000|2020-12-09 10:10:00|17468|17270|17467|17151|17600|17272|17323|17150|0
1607508900000|2020-12-09 10:15:00|17468|17150|17468|17151|17600|17277|17323|17150|0
1607509200000|2020-12-09 10:20:00|17599|17150|17467|17151|17600|17281|17327|17150|0
1607509500000|2020-12-09 10:25:00|17334|17150|17467|17151|17600|17281|17333|17150|0
1607509800000|2020-12-09 10:30:00|17468|17278|17467|17151|17600|17278|17330|17150|1
1607510100000|2020-12-09 10:35:00|17332|17150|17467|17151|17600|17273|17327|17150|0
1607510400000|2020-12-09 10:40:00|17468|17270|17467|17273|17600|17275|17324|17150|10
1607510700000|2020-12-09 10:45:00|17600|17150|17467|17272|17600|17272|17321|17150|0
1607511000000|2020-12-09 10:50:00|17600|17150|17467|17270|17600|17271|17322|17150|0
1607511300000|2020-12-09 10:55:00|17468|17150|17467|17310|17600|17310|17316|17150|93
1607511600000|2020-12-09 11:00:00|17468||17467||17600||17357||0
1607511900000|2020-12-09 11:05:00|17468|17291|17399|17275|17600|17291|17399|17150|6
1607512200000|2020-12-09 11:10:00|17400|17150|17399|17278|17400|17278|17361|17150|0
1607512500000|2020-12-09 11:15:00|17361|17150|17399|17271|17400|17275|17357|17150|0
1607512800000|2020-12-09 11:20:00|17356|17150|17400|17275|17450|17276|17355|17150|623
1607513100000|2020-12-09 11:25:00|17450|17150|17400|17275|17450|17275|17400|17150|0
1607513400000|2020-12-09 11:30:00|17450|17180|17400|17271|17450|17277|17361|17180|14
1607513700000|2020-12-09 11:35:00|17450|17180|17400|17268|17450|17274|17352|17180|0
1607514000000|2020-12-09 11:40:00|17450|17269|17400|17262|17450|17270|17346|17180|0
1607514300000|2020-12-09 11:45:00|17345|17180|17400|17272|17450|17275|17345|17180|0
1607514600000|2020-12-09 11:50:00|17365|17180|17400|17271|17450|17275|17364|17180|6
1607514900000|2020-12-09 11:55:00|17450|17180|17399|17180|17450|17274|17359|17180|10
1607515200000|2020-12-09 12:00:00|17390|17181|17389|17181|17390|17253|17363|17180|60
1607515500000|2020-12-09 12:05:00|17390|17254|17389|17181|17390|17259|17369|17180|16
1607515800000|2020-12-09 12:10:00|17375|17260|17389|17251|17390|17269|17368|17180|0
1607516100000|2020-12-09 12:15:00|17390|17266|17389|17251|17390|17266|17368|17251|3
1607516400000|2020-12-09 12:20:00|17390||17389||17390||17355||2
1607516700000|2020-12-09 12:25:00|17350||17350||17350||17349||2
1607517000000|2020-12-09 12:30:00|17346|17262|17349|17251|17350|17262|17345|17251|42
1607517300000|2020-12-09 12:35:00|17350|17256|17343|17251|17350|17261|17317|17251|0
1607517600000|2020-12-09 12:40:00|17319|17260|17310|17251|17319|17260|17310|17251|7
1607517900000|2020-12-09 12:45:00|||||||||1
1607518200000|2020-12-09 12:50:00||17254||17251||17254||17251|0
1607518500000|2020-12-09 12:55:00||17254||17251||17258||17251|0
1607518800000|2020-12-09 13:00:00|17390|17252|17301|17251|17390|17254|17301|17251|205
1607519100000|2020-12-09 13:05:00||17252||17251||17258||17251|1
1607519400000|2020-12-09 13:10:00||17255||17251||17255||17251|8
1607520300000|2020-12-09 13:25:00|||||||||10
1607520600000|2020-12-09 13:30:00|||||||||75
1607520900000|2020-12-09 13:35:00||17275||17251||17275||17251|12
1607521200000|2020-12-09 13:40:00|||||||||12
1607521800000|2020-12-09 13:50:00|17299|17289|17298|17200|17299|17289|17298|17200|434
1607522100000|2020-12-09 13:55:00|17299|17250|17297|17250|17299|17250|17297|17250|1
1607522400000|2020-12-09 14:00:00||17254||17254||17254||17254|19
1607522700000|2020-12-09 14:05:00|17299||17289||17299||17289||16
1607523000000|2020-12-09 14:10:00|||||||||26
1607523300000|2020-12-09 14:15:00|17285||17289||17299||17268||277
1607523600000|2020-12-09 14:20:00|17281|17250|17280|17250|17281|17250|17272|17250|326
1607523900000|2020-12-09 14:25:00|17275|17226|17289|17225|17293|17226|17240|17220|1260
1607524200000|2020-12-09 14:30:00|17293|17220|17282|17265|17293|17278|17201|17192|57786
1607524500000|2020-12-09 14:35:00|17283|17264|17290|17275|17347|17343|17265|17260|23515
1607524800000|2020-12-09 14:40:00|17296|17281|17329|17315|17336|17326|17296|17281|10078
1607525100000|2020-12-09 14:45:00|17333|17320|17336|17324|17338|17325|17290|17272|13086
1607525400000|2020-12-09 14:50:00|17338|17326|17290|17276|17338|17328|17281|17261|12650
1607525700000|2020-12-09 14:55:00|17289|17277|17298|17285|17315|17307|17289|17276|6888
1607526000000|2020-12-09 15:00:00|17290|17293|17293|17288|17310|17299|17264|17254|10243
1607526300000|2020-12-09 15:05:00|17298|17289|17323|17315|17345|17338|17298|17289|20739
1607526600000|2020-12-09 15:10:00|17322|17316|17317|17308|17335|17330|17293|17284|18874
1607526900000|2020-12-09 15:15:00|17318|17306|17329|17320|17350|17341|17318|17306|12035
1607527200000|2020-12-09 15:20:00|17327|17318|17306|17299|17327|17319|17301|17292|12244
1607527500000|2020-12-09 15:25:00|17307|17300|17314|17304|17326|17320|17307|17299|13114
1607527800000|2020-12-09 15:30:00|17313|17305|17312|17306|17330|17324|17302|17295|18355
1607528100000|2020-12-09 15:35:00|17314|17307|17304|17300|17330|17321|17294|17280|13791
1607528400000|2020-12-09 15:40:00|17306|17297|17305|17296|17320|17313|17301|17294|9799
1607528700000|2020-12-09 15:45:00|17304|17297|17290|17284|17306|17302|17284|17280|6204
1607529000000|2020-12-09 15:50:00|17287|17281|17303|17296|17305|17300|17284|17272|21321
1607529300000|2020-12-09 15:55:00|17302|17292|17288|17279|17303|17292|17270|17255|8632
1607529600000|2020-12-09 16:00:00|17287|17276|17279|17268|17291|17287|17274|17263|7043
1607529900000|2020-12-09 16:05:00|17274|17265|17288|17281|17301|17293|17250|17242|18100
1607530200000|2020-12-09 16:10:00|17293|17279|17282|17276|17304|17292|17282|17272|6716
1607530500000|2020-12-09 16:15:00|17281|17271|17278|17270|17288|17279|17256|17249|4537
1607530800000|2020-12-09 16:20:00|17277|17269|17281|17268|17284|17277|17261|17252|8587
1607531100000|2020-12-09 16:25:00|17285|17270|17292|17286|17302|17295|17274|17263|19590
1607531400000|2020-12-09 16:30:00|17294|17285|17294|17285|17301|17295|17290|17283|6441
1607531700000|2020-12-09 16:35:00|17293|17286|17299|17294|17300|17295|17284|17280|9195
1607532000000|2020-12-09 16:40:00|17300|17295|17315|17311|17322|17317|17299|17295|8400
1607532300000|2020-12-09 16:45:00|17316|17314|17329|17323|17335|17331|17316|17314|13363
1607532600000|2020-12-09 16:50:00|17330|17324|17343|17339|17345|17341|17322|17319|15683
1607532900000|2020-12-09 16:55:00|17342|17338|17373|17368|17380|17377|17339|17332|15945
1607533200000|2020-12-09 17:00:00|17374|17371|17369|17363|17380|17373|17356|17350|12383
1607533500000|2020-12-09 17:05:00|17368|17366|17377|17370|17384|17381|17368|17364|9771
1607533800000|2020-12-09 17:10:00|17375|17371|17384|17379|17390|17385|17375|17367|8783
1607534100000|2020-12-09 17:15:00|17386|17378|17393|17388|17395|17392|17385|17378|7154
1607534400000|2020-12-09 17:20:00|17392|17386|17411|17407|17411|17407|17385|17382|13795
1607534700000|2020-12-09 17:25:00|17410|17404|17403|17400|17411|17407|17400|17395|7274
1607535000000|2020-12-09 17:30:00|17404|17401|17402|17398|17405|17404|17391|17385|7800
1607535300000|2020-12-09 17:35:00|17401|17399|17399|17394|17406|17403|17393|17391|8974
1607535600000|2020-12-09 17:40:00|17398|17393|17407|17404|17410|17407|17393|17389|6983
1607535900000|2020-12-09 17:45:00|17408|17405|17443|17438|17443|17439|17408|17404|14789
1607536200000|2020-12-09 17:50:00|17442|17437|17421|17414|17444|17438|17406|17401|18158
1607536500000|2020-12-09 17:55:00|17422|17416|17412|17405|17431|17427|17412|17404|9097
1607536800000|2020-12-09 18:00:00|17410|17406|17384|17374|17418|17412|17382|17371|9853
1607537100000|2020-12-09 18:05:00|17387|17375|17393|17389|17407|17401|17380|17375|6817
1607537400000|2020-12-09 18:10:00|17394|17386|17383|17377|17399|17393|17376|17370|8990
1607537700000|2020-12-09 18:15:00|17386|17378|17376|17369|17387|17381|17366|17356|7304
1607538000000|2020-12-09 18:20:00|17377|17370|17376|17370|17388|17381|17363|17356|8288
1607538300000|2020-12-09 18:25:00|17375|17371|17399|17393|17400|17395|17369|17362|10855
1607538600000|2020-12-09 18:30:00|17398|17390|17387|17383|17398|17390|17376|17369|11576
1607538900000|2020-12-09 18:35:00|17386|17378|17387|17382|17394|17389|17372|17364|9903
1607539200000|2020-12-09 18:40:00|17386|17378|17388|17382|17395|17390|17369|17357|18388
1607539500000|2020-12-09 18:45:00|17393|17383|17390|17386|17398|17394|17384|17378|5328
1607539800000|2020-12-09 18:50:00|17387|17384|17373|17370|17394|17388|17370|17367|9799
1607540100000|2020-12-09 18:55:00|17374|17371|17377|17370|17384|17375|17357|17352|5986
1607540400000|2020-12-09 19:00:00|17376|17368|17428|17422|17445|17440|17375|17366|25746
1607540700000|2020-12-09 19:05:00|17427|17419|17416|17410|17431|17422|17409|17399|7561
1607541000000|2020-12-09 19:10:00|17415|17411|17432|17426|17439|17434|17406|17398|21853
1607541300000|2020-12-09 19:15:00|17431|17427|17432|17427|17441|17436|17424|17418|6978
1607541600000|2020-12-09 19:20:00|17431|17426|17458|17454|17460|17454|17431|17425|11064
1607541900000|2020-12-09 19:25:00|17460|17455|17457|17451|17463|17461|17447|17443|16686
1607542200000|2020-12-09 19:30:00|17456|17449|17440|17432|17467|17464|17433|17429|10611
1607542500000|2020-12-09 19:35:00|17439|17433|17431|17426|17453|17443|17430|17425|13028
1607542800000|2020-12-09 19:40:00|17432|17427|17424|17419|17448|17440|17422|17418|8865
1607543100000|2020-12-09 19:45:00|17422|17418|17444|17439|17460|17452|17422|17417|6335
1607543400000|2020-12-09 19:50:00|17446|17442|17446|17441|17446|17443|17425|17420|6773
1607543700000|2020-12-09 19:55:00|17449|17442|17446|17443|17459|17447|17435|17432|6880
1607544000000|2020-12-09 20:00:00|17445|17440|17439|17435|17452|17447|17428|17423|17798
1607544300000|2020-12-09 20:05:00|17440|17436|17453|17443|17460|17454|17440|17433|8316
1607544600000|2020-12-09 20:10:00|17452|17445|17461|17457|17466|17462|17452|17443|19331
1607544900000|2020-12-09 20:15:00|17460|17454|17463|17459|17463|17459|17453|17448|9853
1607545200000|2020-12-09 20:20:00|17464|17460|17446|17441|17478|17472|17445|17441|16953
1607545500000|2020-12-09 20:25:00|17445|17442|17468|17464|17469|17466|17431|17422|26775
1607545800000|2020-12-09 20:30:00|17469|17465|17481|17475|17490|17487|17469|17465|19215
1607546100000|2020-12-09 20:35:00|17480|17477|17474|17470|17483|17479|17456|17452|19745
1607546400000|2020-12-09 20:40:00|17475|17471|17495|17492|17498|17495|17475|17470|14790
1607546700000|2020-12-09 20:45:00|17494|17491|17481|17469|17506|17504|17481|17469|47273
1607547000000|2020-12-09 20:50:00|17478|17468|17503|17501|17520|17512|17467|17456|42364
1607547300000|2020-12-09 20:55:00|17502|17499|17532|17513|17564|17556|17490|17481|203947
1607547600000|2020-12-09 21:00:00|17516|17509|17600|17310|17730|17509|17516|17201|243840
1607547900000|2020-12-09 21:05:00|17599|17311|17600|17310|17600|17311|17599|17310|26
1607548200000|2020-12-09 21:10:00|17599|17311|17549|17310|17599|17311|17548|17310|10
1607548500000|2020-12-09 21:15:00|17548|17311|17599|17520|17600|17520|17548|17310|4212
1607548800000|2020-12-09 21:20:00|17600||17539||17600||17539||16
1607549100000|2020-12-09 21:25:00|||||||||21
1607549400000|2020-12-09 21:30:00|||||||||4
1607549700000|2020-12-09 21:35:00|17599||17599||17600||17599||3
1607550000000|2020-12-09 21:40:00|17600||17600||17600||17599||9
1607550300000|2020-12-09 21:45:00|17599|17402|17579|17311|17600|17402|17579|17310|405
1607550600000|2020-12-09 21:50:00||17310||17311||17311||17310|0
1607550900000|2020-12-09 21:55:00|17599|17352|17599|17311|17600|17352|17599|17310|6
1607551200000|2020-12-09 22:00:00|17600|17310|17600|17310|17600|17311|17599|17310|0
1607551500000|2020-12-09 22:05:00|17599|17311|17599|17311|17600|17311|17599|17310|0
1607551800000|2020-12-09 22:10:00|17548|17351|17597|17351|17597|17352|17548|17351|11
1607552100000|2020-12-09 22:15:00|17530||17597||17597||17530||2
1607552400000|2020-12-09 22:20:00|17550|17313|17549|17313|17550|17313|17549|17313|8
1607552700000|2020-12-09 22:25:00|17550||17549||17550||17549||0
1607553000000|2020-12-09 22:30:00|||||||||1
1607553600000|2020-12-09 22:40:00|17600||17549||17600||17549||41
1607553900000|2020-12-09 22:45:00|17530||17530||17597||17530||0
1607554500000|2020-12-09 22:55:00|17600|17530|17600|17530|17600|17530|17600|17530|103
1607554800000|2020-12-09 23:00:00|||||||||20
1607555100000|2020-12-09 23:05:00|||||||||42
1607555700000|2020-12-09 23:15:00|||||||||10
1607556300000|2020-12-09 23:25:00|||||||||10
1607556900000|2020-12-09 23:35:00|||||||||22
1607557200000|2020-12-09 23:40:00|||||||||10
1607557500000|2020-12-09 23:45:00|||||||||30
1607559000000|2020-12-10 00:10:00|||||||||1
1607559900000|2020-12-10 00:25:00|||||||||37
1607560200000|2020-12-10 00:30:00|||||||||4
1607560500000|2020-12-10 00:35:00|||||||||2
1607561100000|2020-12-10 00:45:00|17550||17550||17550||17550||0
1607561700000|2020-12-10 00:55:00|||||||||201
1607590800000|2020-12-10 09:00:00|19710|15577|17600|17248|19710|17453|17533|15577|0
1607591100000|2020-12-10 09:05:00|17533|17448|17600|17248|17600|17461|17533|17248|0
1607591400000|2020-12-10 09:10:00|17534|17460|17600|17248|17600|17465|17532|17248|0
1607591700000|2020-12-10 09:15:00|17534|17465|17600|17248|17600|17467|17533|17248|0
1607592000000|2020-12-10 09:20:00|17541|17466|17600|17248|17600|17477|17541|17248|0
1607592300000|2020-12-10 09:25:00|17543|17476|17600|17248|17600|17478|17543|17248|0
1607592600000|2020-12-10 09:30:00|17556|17207|17600|17208|17600|17473|17556|17207|0
1607592900000|2020-12-10 09:35:00|17557|17207|17600|17208|17600|17478|17557|17207|0
1607593200000|2020-12-10 09:40:00|17559|17207|17600|17208|17600|17476|17558|17207|0
1607593500000|2020-12-10 09:45:00|17564|17211|17600|17208|17600|17474|17561|17178|0
1607593800000|2020-12-10 09:50:00|17560|17178|17600|17208|17600|17477|17560|17178|0
1607594100000|2020-12-10 09:55:00|17560|17178|17600|17208|17600|17471|17557|17172|0
1607594400000|2020-12-10 10:00:00|17559|17172|17600|17208|17600|17474|17559|17172|0
1607594700000|2020-12-10 10:05:00||17172||17173||17471||17172|0
1607595000000|2020-12-10 10:10:00|17537|17172|17600|17173|17600|17475|17537|17172|2
1607595300000|2020-12-10 10:15:00|17536|17474|17600|17390|17600|17474|17536|17173|238
1607595600000|2020-12-10 10:20:00||17402||17498||17498||17402|503
1607595900000|2020-12-10 10:25:00||17415||17469||17469||17415|69
1607596200000|2020-12-10 10:30:00||17476||17476||17476||17476|0
1607596800000|2020-12-10 10:40:00||17483||17483||17483||17483|0
1607597700000|2020-12-10 10:55:00||17489||17489||17489||17489|0
1607598000000|2020-12-10 11:00:00||17488||17501||17502||17488|0
1607598300000|2020-12-10 11:05:00||17502||17504||17504||17502|0
1607598600000|2020-12-10 11:10:00||17486||17487||17487||17486|0
1607598900000|2020-12-10 11:15:00||17484||17481||17485||17481|0
1607599200000|2020-12-10 11:20:00||17506||17486||17506||17486|4
1607599500000|2020-12-10 11:25:00||17464||17474||17474||17464|0
1607599800000|2020-12-10 11:30:00||17456||17465||17465||17456|0
1607600100000|2020-12-10 11:35:00||17464||17475||17475||17464|0
1607600400000|2020-12-10 11:40:00||17477||17475||17477||17475|0
1607600700000|2020-12-10 11:45:00||17386||17473||17473||17386|0
1607601000000|2020-12-10 11:50:00||17470||17468||17473||17468|0
1607601300000|2020-12-10 11:55:00||17473||17477||17477||17473|18
1607601600000|2020-12-10 12:00:00|17562|17200|17550|17201|17600|17510|17528|17200|156
1607601900000|2020-12-10 12:05:00|17600|17202|17550|17202|17600|17426|17510|17201|10
1607602200000|2020-12-10 12:10:00|17600|17201|17550|17202|17600|17421|17527|17201|1
1607602500000|2020-12-10 12:15:00|17600|17201|17550|17202|17600|17363|17529|17201|0
1607602800000|2020-12-10 12:20:00|17522|17201|17550|17202|17600|17409|17500|17201|0
1607603100000|2020-12-10 12:25:00|17500|17201|17550|17202|17550|17407|17500|17201|5
1607603400000|2020-12-10 12:30:00|17529|17201|17529|17202|17529|17395|17487|17201|2
1607603700000|2020-12-10 12:35:00|17489|17201|17529|17202|17529|17202|17489|17201|20
1607604000000|2020-12-10 12:40:00|17492|17201|17529|17202|17529|17400|17479|17201|7
1607604300000|2020-12-10 12:45:00|17488|17201|17529|17206|17529|17424|17488|17201|0
1607604600000|2020-12-10 12:50:00|17511|17205|17529|17205|17529|17419|17477|17205|50
1607604900000|2020-12-10 12:55:00|17487|17206|17550|17206|17550|17391|17487|17205|57
1607605200000|2020-12-10 13:00:00|17502|17391|17550|17206|17550|17397|17479|17206|75
1607605500000|2020-12-10 13:05:00|17545|17207|17550|17206|17550|17409|17511|17206|203
1607606100000|2020-12-10 13:15:00|||||||||10
1607606400000|2020-12-10 13:20:00|17500||17500||17500||17500||1
1607606700000|2020-12-10 13:25:00|17353|17207|17500|17206|17500|17238|17353|17206|176
1607607000000|2020-12-10 13:30:00||17209||17209||17209||17206|6
1607607300000|2020-12-10 13:35:00||17329||17329||17329||17329|10
1607607600000|2020-12-10 13:40:00||17363||17329||17363||17329|26
1607607900000|2020-12-10 13:45:00|17550||17489||17550||17489||3
1607608200000|2020-12-10 13:50:00|||||||||29
1607608500000|2020-12-10 13:55:00||17330||17330||17330||17329|0
1607608800000|2020-12-10 14:00:00|17473|17336|17489|17330|17489|17336|17452|17330|486
1607609100000|2020-12-10 14:05:00||17329||17329||17329||17329|4
1607609400000|2020-12-10 14:10:00||17330||17330||17330||17330|4
1607610000000|2020-12-10 14:20:00||17334||17335||17357||17334|149
1607610300000|2020-12-10 14:25:00|17500|17390|17529|17408|17550|17516|17500|17390|1269
1607610600000|2020-12-10 14:30:00|17550|17495|17401|17392|17550|17495|17398|17390|100656
1607610900000|2020-12-10 14:35:00|17403|17396|17483|17446|17483|17464|17400|17391|26916
1607611200000|2020-12-10 14:40:00|17482|17456|17453|17438|17541|17523|17451|17434|31723
1607611500000|2020-12-10 14:45:00|17452|17440|17446|17435|17460|17454|17420|17402|13296
1607611800000|2020-12-10 14:50:00|17452|17439|17459|17439|17495|17482|17450|17426|10229
1607612100000|2020-12-10 14:55:00|17460|17440|17474|17455|17499|17488|17445|17428|14112
1607612400000|2020-12-10 15:00:00|17475|17456|17435|17418|17489|17472|17420|17400|10907
1607612700000|2020-12-10 15:05:00|17436|17426|17417|17408|17454|17440|17408|17400|13494
1607613000000|2020-12-10 15:10:00|17418|17409|17431|17417|17439|17425|17410|17403|8353
1607613300000|2020-12-10 15:15:00|17430|17420|17399|17390|17437|17424|17385|17377|10486
1607613600000|2020-12-10 15:20:00|17397|17391|17377|17369|17400|17392|17369|17358|10923
1607613900000|2020-12-10 15:25:00|17376|17367|17368|17355|17376|17367|17353|17343|12988
1607614200000|2020-12-10 15:30:00|17369|17361|17363|17357|17376|17370|17343|17338|11266
1607614500000|2020-12-10 15:35:00|17362|17356|17364|17354|17374|17363|17352|17343|7818
1607614800000|2020-12-10 15:40:00|17365|17355|17353|17343|17382|17373|17345|17341|8478
1607615100000|2020-12-10 15:45:00|17357|17347|17329|17325|17366|17358|17328|17325|14624
1607615400000|2020-12-10 15:50:00|17330|17326|17350|17347|17361|17352|17329|17325|27825
1607615700000|2020-12-10 15:55:00|17349|17348|17325|17317|17361|17356|17316|17310|20551
1607616000000|2020-12-10 16:00:00|17324|17318|17325|17319|17331|17323|17309|17303|16038
1607616300000|2020-12-10 16:05:00|17328|17320|17288|17283|17342|17338|17278|17271|30840
1607616600000|2020-12-10 16:10:00|17287|17285|17326|17319|17337|17326|17287|17283|6341
1607616900000|2020-12-10 16:15:00|17327|17320|17351|17345|17354|17349|17326|17320|5373
1607617200000|2020-12-10 16:20:00|17352|17346|17385|17377|17391|17377|17338|17332|16890
1607617500000|2020-12-10 16:25:00|17388|17378|17380|17377|17399|17389|17372|17369|12515
1607617800000|2020-12-10 16:30:00|17379|17376|17346|17341|17383|17376|17341|17334|8945
1607618100000|2020-12-10 16:35:00|17350|17342|17341|17333|17356|17348|17335|17327|11806
1607618400000|2020-12-10 16:40:00|17344|17334|17322|17315|17348|17338|17312|17303|8670
1607618700000|2020-12-10 16:45:00|17321|17316|17320|17313|17322|17319|17306|17299|3676
1607619000000|2020-12-10 16:50:00|17319|17314|17291|17283|17326|17319|17291|17283|8257
1607619300000|2020-12-10 16:55:00|17289|17284|17298|17291|17309|17301|17284|17280|11461
1607619600000|2020-12-10 17:00:00|17301|17292|17321|17317|17321|17317|17294|17287|15526
1607619900000|2020-12-10 17:05:00|17322|17319|17317|17311|17323|17320|17310|17306|7056
1607620200000|2020-12-10 17:10:00|17318|17312|17321|17318|17328|17324|17307|17305|11124
1607620500000|2020-12-10 17:15:00|17322|17319|17331|17326|17336|17330|17320|17317|10699
1607620800000|2020-12-10 17:20:00|17330|17327|17311|17306|17331|17327|17305|17300|12513
1607621100000|2020-12-10 17:25:00|17312|17307|17317|17312|17320|17316|17308|17304|8438
1607621400000|2020-12-10 17:30:00|17319|17313|17331|17327|17331|17329|17315|17310|9840
1607621700000|2020-12-10 17:35:00|17333|17328|17335|17332|17337|17334|17321|17317|12736
1607622000000|2020-12-10 17:40:00|17336|17333|17338|17333|17350|17345|17329|17326|9265
1607622300000|2020-12-10 17:45:00|17337|17329|17352|17345|17360|17352|17334|17329|13178
1607622600000|2020-12-10 17:50:00|17351|17346|17330|17324|17352|17346|17328|17322|6311
1607622900000|2020-12-10 17:55:00|17332|17325|17322|17315|17340|17334|17320|17311|7533
1607623200000|2020-12-10 18:00:00|17321|17314|17317|17309|17331|17319|17306|17303|4673
1607623500000|2020-12-10 18:05:00|17316|17306|17321|17315|17329|17322|17308|17300|3662
1607623800000|2020-12-10 18:10:00|17325|17313|17341|17335|17341|17337|17322|17313|8520
1607624100000|2020-12-10 18:15:00|17344|17336|17345|17341|17355|17349|17337|17328|6380
1607624400000|2020-12-10 18:20:00|17348|17343|17345|17338|17350|17344|17337|17329|3883
1607624700000|2020-12-10 18:25:00|17344|17341|17337|17328|17350|17345|17331|17327|8399
1607625000000|2020-12-10 18:30:00|17336|17332|17332|17325|17343|17336|17319|17314|6284
1607625300000|2020-12-10 18:35:00|17333|17330|17331|17326|17337|17330|17324|17318|9007
1607625600000|2020-12-10 18:40:00|17334|17327|17326|17321|17334|17328|17317|17308|7169
1607625900000|2020-12-10 18:45:00|17327|17322|17335|17326|17345|17341|17317|17313|9502
1607626200000|2020-12-10 18:50:00|17334|17328|17315|17310|17334|17330|17312|17304|5329
1607626500000|2020-12-10 18:55:00|17316|17312|17307|17301|17323|17313|17301|17296|4735
1607626800000|2020-12-10 19:00:00|17310|17302|17292|17285|17315|17311|17289|17285|9625
1607627100000|2020-12-10 19:05:00|17293|17286|17301|17297|17307|17302|17291|17285|6148
1607627400000|2020-12-10 19:10:00|17298|17296|17284|17280|17301|17296|17284|17280|10571
1607627700000|2020-12-10 19:15:00|17283|17281|17295|17288|17295|17290|17278|17275|8546
1607628000000|2020-12-10 19:20:00|17294|17287|17278|17270|17295|17287|17271|17266|6642
1607628300000|2020-12-10 19:25:00|17281|17271|17281|17275|17295|17287|17278|17271|23171
1607628600000|2020-12-10 19:30:00|17280|17272|17287|17282|17295|17287|17272|17267|5575
1607628900000|2020-12-10 19:35:00|17288|17283|17310|17303|17313|17307|17287|17281|6755
1607629200000|2020-12-10 19:40:00|17306|17302|17295|17290|17309|17304|17292|17285|9472
1607629500000|2020-12-10 19:45:00|17297|17292|17303|17299|17309|17304|17296|17291|9739
1607629800000|2020-12-10 19:50:00|17304|17300|17297|17293|17307|17304|17291|17287|8016
1607630100000|2020-12-10 19:55:00|17296|17294|17303|17294|17305|17303|17281|17274|13642
1607630400000|2020-12-10 20:00:00|17305|17296|17327|17323|17328|17325|17293|17290|8097
1607630700000|2020-12-10 20:05:00|17326|17324|17333|17327|17333|17330|17311|17307|13071
1607631000000|2020-12-10 20:10:00|17336|17330|17347|17341|17360|17351|17332|17327|8480
1607631300000|2020-12-10 20:15:00|17350|17342|17355|17349|17362|17355|17348|17341|8132
1607631600000|2020-12-10 20:20:00|17353|17350|17367|17363|17373|17370|17347|17344|9804
1607631900000|2020-12-10 20:25:00|17366|17361|17359|17355|17369|17365|17353|17346|6939
1607632200000|2020-12-10 20:30:00|17361|17358|17364|17358|17375|17370|17354|17351|21375
1607632500000|2020-12-10 20:35:00|17367|17359|17362|17359|17368|17362|17348|17336|15599
1607632800000|2020-12-10 20:40:00|17361|17358|17361|17356|17371|17366|17351|17348|14300
1607633100000|2020-12-10 20:45:00|17360|17358|17373|17367|17380|17376|17357|17355|19744
1607633400000|2020-12-10 20:50:00|17372|17365|17383|17376|17385|17379|17364|17359|27928
1607633700000|2020-12-10 20:55:00|17381|17378|17353|17345|17381|17378|17350|17345|135328
1607634000000|2020-12-10 21:00:00|17361|17350|17524|17261|17600|17351|17361|17244|126451
1607634300000|2020-12-10 21:05:00|17525|17260|17525|17260|17525|17261|17524|17260|0
1607634600000|2020-12-10 21:10:00|17524|17261|17524|17261|17525|17261|17524|17260|1
1607634900000|2020-12-10 21:15:00|17525|17260|17525|17260|17525|17261|17524|17260|2
1607635200000|2020-12-10 21:20:00|17524|17261|17524|17261|17524|17261|17524|17261|0
1607635500000|2020-12-10 21:25:00|17525|17260|17524|17261|17525|17261|17524|17260|64
1607635800000|2020-12-10 21:30:00|17525|17260|17525|17260|17525|17261|17524|17260|1
1607636100000|2020-12-10 21:35:00|17524|17261|17525|17260|17525|17261|17524|17260|2
1607636400000|2020-12-10 21:40:00|17524|17261|17515|17260|17525|17261|17514|17260|19
1607636700000|2020-12-10 21:45:00|17514|17261|17524|17261|17525|17261|17514|17260|3
1607637000000|2020-12-10 21:50:00|17525|17260|17349|17261|17525|17261|17349|17260|60
1607637600000|2020-12-10 22:00:00||17260||17260||17261||17260|30
1607637900000|2020-12-10 22:05:00||17261||17260||17261||17260|0
1607638200000|2020-12-10 22:10:00||17261||17261||17261||17260|0
1607638500000|2020-12-10 22:15:00||17260||17260||17260||17260|0
1607638800000|2020-12-10 22:20:00|||||||||6
1607639100000|2020-12-10 22:25:00|||||||||2
1607639400000|2020-12-10 22:30:00|||||||||3
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||10
1607640900000|2020-12-10 22:55:00|17500||17500||17500||17500||54
1607641500000|2020-12-10 23:05:00|||||||||6
1607641800000|2020-12-10 23:10:00|17525|17349|17525|17349|17525|17349|17525|17349|26
1607642400000|2020-12-10 23:20:00|17351||17525||17525||17351||105
1607642700000|2020-12-10 23:25:00|17515||17515||17515||17515||0
1607643000000|2020-12-10 23:30:00|17482||17515||17515||17482||6
1607643900000|2020-12-10 23:45:00|||||||||2
1607644800000|2020-12-11 00:00:00|||||||||9
1607645700000|2020-12-11 00:15:00|||||||||16
1607646300000|2020-12-11 00:25:00|||||||||14
1607647800000|2020-12-11 00:50:00|||||||||1
1607677200000|2020-12-11 09:00:00|18200|16500|17320|17235|18200|17235|17320|16500|0
1607677500000|2020-12-11 09:05:00|17543|16992|17543|16992|17543|17239|17543|16992|0
1607677800000|2020-12-11 09:10:00|17323|17224|17543|17111|17543|17229|17323|16992|0
1607678100000|2020-12-11 09:15:00|17330|17228|17543|17111|17543|17235|17330|17000|0
1607678400000|2020-12-11 09:20:00|17356|17000|17543|17111|17543|17254|17350|17000|0
1607678700000|2020-12-11 09:25:00|17344|17000|17543|17111|17543|17243|17340|17000|0
1607679000000|2020-12-11 09:30:00|17600|17238|17593|17111|17600|17240|17342|17000|0
1607679300000|2020-12-11 09:35:00|17344|17000|17593|17111|17593|17240|17344|17000|0
1607679600000|2020-12-11 09:40:00|17343|17000|17593|17111|17593|17242|17343|17000|0
1607679900000|2020-12-11 09:45:00|17348|17000|17593|17111|17593|17243|17339|17000|9
1607680200000|2020-12-11 09:50:00|17338|17000|17592|17112|17593|17230|17329|17000|0
1607680500000|2020-12-11 09:55:00|17593|17111|17592|17112|17593|17223|17323|17111|0
1607680800000|2020-12-11 10:00:00|17593|17111|17592|17112|17593|17232|17326|17111|11
1607681100000|2020-12-11 10:05:00|17593|17111|17592|17112|17593|17234|17343|17111|15
1607681400000|2020-12-11 10:10:00|17593|17232|17592|17113|17593|17238|17337|17111|0
1607681700000|2020-12-11 10:15:00|17593|17112|17592|17114|17593|17236|17335|17112|0
1607682000000|2020-12-11 10:20:00|17593|17113|17592|17113|17593|17237|17331|17000|0
1607682300000|2020-12-11 10:25:00|17593|17000|17592|17114|17593|17246|17341|17000|0
1607682600000|2020-12-11 10:30:00|17593|17113|17592|17114|17593|17249|17347|17113|0
1607682900000|2020-12-11 10:35:00|17593|17243|17592|17114|17593|17243|17340|17001|0
1607683200000|2020-12-11 10:40:00|17335|17238|17592|17114|17593|17240|17334|17113|0
1607683500000|2020-12-11 10:45:00|17600|17113|17599|17114|17600|17236|17327|17113|0
1607683800000|2020-12-11 10:50:00|17600|17113|17599|17114|17600|17233|17325|17113|0
1607684100000|2020-12-11 10:55:00|17600|17113|17599|17114|17600|17114|17320|17000|0
1607684400000|2020-12-11 11:00:00|17600|17194|17599|17114|17600|17199|17291|17000|0
1607684700000|2020-12-11 11:05:00|17600|17198|17600|17114|17600|17200|17301|17113|0
1607685000000|2020-12-11 11:10:00|17599|17113|17599|17114|17600|17179|17285|17113|0
1607685300000|2020-12-11 11:15:00|17600|17113|17599|17114|17600|17170|17287|17113|0
1607685600000|2020-12-11 11:20:00|17600|17113|17599|17114|17600|17168|17271|17113|0
1607685900000|2020-12-11 11:25:00|17600|17113|17200|17114|17600|17167|17200|17113|0
1607686200000|2020-12-11 11:30:00||17148||17114||17149||17113|10
1607686500000|2020-12-11 11:35:00||17113||17114||17141||17113|100
1607686800000|2020-12-11 11:40:00||17113||17114||17140||17113|0
1607687100000|2020-12-11 11:45:00|17600|17113|17200|17114|17600|17144|17200|17113|0
1607687400000|2020-12-11 11:50:00|17600|17113|17200|17114|17600|17144|17200|17113|0
1607687700000|2020-12-11 11:55:00||17113||17114||17145||16900|0
1607688000000|2020-12-11 12:00:00|17218|17115|17394|17115|17525|17158|17200|17115|545
1607688300000|2020-12-11 12:05:00|17395|17142|17200|17115|17525|17146|17200|17115|0
1607688600000|2020-12-11 12:10:00|17525||17409||17525||17409||0
1607688900000|2020-12-11 12:15:00|17410|17132|17525|17211|17525|17211|17200|17115|1681
1607689200000|2020-12-11 12:20:00|17313|17115|17525|17115|17525|17247|17305|17115|135
1607689500000|2020-12-11 12:25:00|17524|17116|17250|17115|17525|17159|17250|17115|100
1607689800000|2020-12-11 12:30:00|17245|17116|17246|17120|17525|17152|17242|17115|0
1607690100000|2020-12-11 12:35:00|17525|17297|17340|17170|17525|17297|17301|17119|1418
1607690400000|2020-12-11 12:40:00|17311|17169|17246|17169|17525|17224|17246|17169|0
1607690700000|2020-12-11 12:45:00||17170||17169||17170||17169|0
1607691000000|2020-12-11 12:50:00|||||||||3
1607691300000|2020-12-11 12:55:00|17233|17115|17233|17189|17233|17189|17233|17115|0
1607691600000|2020-12-11 13:00:00|17189|17115|17262|17154|17525|17170|17189|17115|874
1607691900000|2020-12-11 13:05:00|17261|17155|17524|17154|17525|17177|17189|17154|276
1607692200000|2020-12-11 13:10:00|17525|17159|17524|17181|17525|17181|17276|17154|0
1607692500000|2020-12-11 13:15:00|17525||17525||17525||17524||0
1607692800000|2020-12-11 13:20:00|17262||17259||17525||17259||1
1607693100000|2020-12-11 13:25:00|17525||17525||17525||17211||211
1607693700000|2020-12-11 13:35:00|17183|17183|17250|17181|17525|17183|17183|17181|421
1607694000000|2020-12-11 13:40:00||17185||17185||17185||17185|0
1607694600000|2020-12-11 13:50:00|||||||||2
1607694900000|2020-12-11 13:55:00|||||||||13
1607695200000|2020-12-11 14:00:00||17197||17185||17197||17185|7
1607695500000|2020-12-11 14:05:00|||||||||72
1607695800000|2020-12-11 14:10:00|17233||17250||17250||17216||212
1607696100000|2020-12-11 14:15:00|17525|17201|17524|17185|17525|17234|17524|17185|82
1607696400000|2020-12-11 14:20:00|17525|17211|17362|17185|17525|17211|17348|17185|222
1607696700000|2020-12-11 14:25:00|17525|17216|17310|17217|17525|17217|17304|17216|6
1607697000000|2020-12-11 14:30:00|17334|17192|17332|17303|17346|17311|17228|17192|57091
1607697300000|2020-12-11 14:35:00|17331|17304|17324|17296|17332|17305|17270|17244|13321
1607697600000|2020-12-11 14:40:00|17319|17297|17293|17279|17320|17304|17287|17270|8813
1607697900000|2020-12-11 14:45:00|17301|17275|17265|17254|17331|17321|17246|17235|14372
1607698200000|2020-12-11 14:50:00|17264|17249|17334|17322|17334|17325|17251|17237|10852
1607698500000|2020-12-11 14:55:00|17336|17325|17368|17358|17368|17359|17327|17315|18030
1607698800000|2020-12-11 15:00:00|17363|17350|17369|17357|17387|17380|17335|17317|30660
1607699100000|2020-12-11 15:05:00|17370|17360|17381|17372|17400|17391|17370|17355|16887
1607699400000|2020-12-11 15:10:00|17380|17367|17356|17348|17380|17369|17334|17328|11593
1607699700000|2020-12-11 15:15:00|17359|17350|17358|17350|17361|17353|17345|17333|13691
1607700000000|2020-12-11 15:20:00|17357|17353|17352|17337|17374|17368|17346|17337|35935
1607700300000|2020-12-11 15:25:00|17348|17332|17328|17324|17374|17365|17328|17320|12558
1607700600000|2020-12-11 15:30:00|17330|17325|17330|17319|17333|17330|17322|17315|12248
1607700900000|2020-12-11 15:35:00|17329|17321|17327|17322|17331|17326|17315|17306|10820
1607701200000|2020-12-11 15:40:00|17326|17321|17305|17300|17326|17321|17301|17293|5316
1607701500000|2020-12-11 15:45:00|17304|17299|17277|17272|17305|17300|17276|17272|5462
1607701800000|2020-12-11 15:50:00|17273|17271|17313|17308|17317|17310|17273|17263|8902
1607702100000|2020-12-11 15:55:00|17317|17309|17313|17304|17325|17319|17305|17299|6451
1607702400000|2020-12-11 16:00:00|17312|17305|17313|17302|17325|17321|17303|17296|6996
1607702700000|2020-12-11 16:05:00|17312|17303|17303|17294|17318|17316|17299|17294|5388
1607703000000|2020-12-11 16:10:00|17305|17295|17307|17302|17310|17304|17291|17286|3027
1607703300000|2020-12-11 16:15:00|17306|17303|17309|17304|17312|17308|17299|17294|4853
1607703600000|2020-12-11 16:20:00|17308|17302|17310|17303|17314|17310|17298|17293|3675
1607703900000|2020-12-11 16:25:00|17312|17304|17311|17304|17323|17314|17307|17302|5006
1607704200000|2020-12-11 16:30:00|17314|17306|17303|17298|17320|17314|17300|17294|4445
1607704500000|2020-12-11 16:35:00|17304|17299|17314|17308|17325|17315|17291|17283|8692
1607704800000|2020-12-11 16:40:00|17313|17304|17335|17330|17342|17335|17313|17301|7599
1607705100000|2020-12-11 16:45:00|17334|17327|17338|17333|17341|17337|17327|17320|5053
1607705400000|2020-12-11 16:50:00|17336|17330|17344|17339|17348|17342|17331|17328|4203
1607705700000|2020-12-11 16:55:00|17343|17341|17330|17326|17344|17341|17321|17315|6661
1607706000000|2020-12-11 17:00:00|17332|17327|17324|17317|17341|17334|17323|17313|4272
1607706300000|2020-12-11 17:05:00|17326|17318|17294|17289|17327|17323|17292|17285|4476
1607706600000|2020-12-11 17:10:00|17296|17287|17284|17278|17297|17293|17279|17272|4692
1607706900000|2020-12-11 17:15:00|17283|17276|17281|17275|17299|17296|17277|17274|12661
1607707200000|2020-12-11 17:20:00|17280|17276|17301|17292|17308|17304|17274|17267|12576
1607707500000|2020-12-11 17:25:00|17303|17293|17320|17315|17320|17317|17303|17293|14457
1607707800000|2020-12-11 17:30:00|17319|17313|17340|17336|17341|17337|17318|17313|11230
1607708100000|2020-12-11 17:35:00|17339|17337|17362|17358|17366|17360|17336|17332|10959
1607708400000|2020-12-11 17:40:00|17363|17359|17387|17383|17391|17386|17362|17359|11015
1607708700000|2020-12-11 17:45:00|17386|17382|17397|17393|17400|17397|17381|17376|6504
1607709000000|2020-12-11 17:50:00|17395|17392|17390|17384|17417|17413|17390|17379|8628
1607709300000|2020-12-11 17:55:00|17391|17385|17390|17383|17402|17396|17387|17381|7287
1607709600000|2020-12-11 18:00:00|17387|17384|17390|17386|17396|17389|17371|17359|26018
1607709900000|2020-12-11 18:05:00|17391|17385|17395|17391|17401|17397|17389|17383|5577
1607710200000|2020-12-11 18:10:00|17394|17386|17398|17389|17406|17400|17388|17379|9072
1607710500000|2020-12-11 18:15:00|17399|17388|17389|17386|17399|17393|17386|17382|13157
1607710800000|2020-12-11 18:20:00|17390|17387|17395|17386|17403|17393|17389|17386|6750
1607711100000|2020-12-11 18:25:00|17396|17388|17397|17392|17399|17395|17394|17386|32372
1607711400000|2020-12-11 18:30:00|17395|17388|17414|17410|17417|17410|17395|17387|4207
1607711700000|2020-12-11 18:35:00|17415|17409|17408|17404|17425|17419|17400|17396|18534
1607712000000|2020-12-11 18:40:00|17407|17403|17400|17393|17416|17408|17393|17387|4170
1607712300000|2020-12-11 18:45:00|17396|17392|17403|17395|17413|17405|17390|17384|12481
1607712600000|2020-12-11 18:50:00|17402|17393|17422|17416|17422|17419|17399|17393|3326
1607712900000|2020-12-11 18:55:00|17421|17415|17422|17415|17436|17432|17417|17410|4662
1607713200000|2020-12-11 19:00:00|17423|17416|17418|17412|17433|17425|17415|17409|6967
1607713500000|2020-12-11 19:05:00|17417|17409|17426|17417|17433|17429|17405|17399|23104
1607713800000|2020-12-11 19:10:00|17425|17418|17422|17413|17443|17432|17418|17407|4223
1607714100000|2020-12-11 19:15:00|17423|17414|17430|17424|17432|17426|17416|17409|6700
1607714400000|2020-12-11 19:20:00|17431|17423|17436|17430|17440|17435|17422|17412|8713
1607714700000|2020-12-11 19:25:00|17435|17432|17435|17430|17444|17436|17411|17404|30879
1607715000000|2020-12-11 19:30:00|17434|17431|17456|17453|17466|17461|17433|17426|14178
1607715300000|2020-12-11 19:35:00|17455|17449|17459|17454|17460|17458|17448|17436|7106
1607715600000|2020-12-11 19:40:00|17460|17455|17463|17456|17465|17460|17453|17442|11559
1607715900000|2020-12-11 19:45:00|17462|17454|17456|17450|17465|17462|17455|17450|5752
1607716200000|2020-12-11 19:50:00|17455|17451|17447|17444|17462|17456|17445|17438|6983
1607716500000|2020-12-11 19:55:00|17446|17443|17430|17425|17456|17449|17430|17425|4154
1607716800000|2020-12-11 20:00:00|17431|17426|17418|17413|17434|17431|17417|17413|3985
1607717100000|2020-12-11 20:05:00|17419|17412|17414|17410|17420|17417|17408|17403|7204
1607717400000|2020-12-11 20:10:00|17413|17406|17425|17421|17431|17427|17412|17406|6994
1607717700000|2020-12-11 20:15:00|17427|17424|17438|17433|17444|17439|17427|17424|6028
1607718000000|2020-12-11 20:20:00|17437|17431|17422|17416|17439|17433|17419|17415|5983
1607718300000|2020-12-11 20:25:00|17420|17417|17410|17406|17422|17420|17405|17402|9923
1607718600000|2020-12-11 20:30:00|17411|17408|17404|17401|17420|17419|17403|17400|16934
1607718900000|2020-12-11 20:35:00|17405|17402|17413|17408|17418|17416|17404|17401|9827
1607719200000|2020-12-11 20:40:00|17414|17409|17414|17412|17429|17425|17412|17408|12416
1607719500000|2020-12-11 20:45:00|17413|17411|17392|17381|17417|17414|17390|17378|20034
1607719800000|2020-12-11 20:50:00|17391|17382|17389|17385|17408|17404|17377|17374|30601
1607720100000|2020-12-11 20:55:00|17388|17386|17401|17391|17415|17410|17379|17376|91682
1607720400000|2020-12-11 21:00:00|17402|17390|17525|17265|17525|17390|17400|17264|64595
1607720700000|2020-12-11 21:05:00||17264||17265||17265||17264|0
1607721300000|2020-12-11 21:15:00||17264||17264||17265||17264|6
1607721600000|2020-12-11 21:20:00||17265||17257||17265||17256|1239
1607722200000|2020-12-11 21:30:00|17400|17351|17400|17352|17400|17353|17400|17351|3
1607722500000|2020-12-11 21:35:00|17525|17353|17525|17391|17525|17391|17390|17352|105
1607722800000|2020-12-11 21:40:00||17390||17390||17391||17390|25
1607723100000|2020-12-11 21:45:00||17391||17391||17391||17390|0
1607723400000|2020-12-11 21:50:00||17390||17390||17391||17390|5
1607723700000|2020-12-11 21:55:00||17391||17390||17391||17390|8117
1607936400000|2020-12-14 09:00:00|18200|16500|17600|17430|18200|17430|17493|16500|0
1607936700000|2020-12-14 09:05:00|17492||17600||17600||17492||0
1607937000000|2020-12-14 09:10:00|17490|17172|17600|17172|17600|17414|17490|17172|0
1607937300000|2020-12-14 09:15:00|17496|17415|17600|17172|17600|17421|17496|17172|0
1607937600000|2020-12-14 09:20:00|17503|17422|17600|17194|17600|17425|17502|17172|0
1607937900000|2020-12-14 09:25:00|17507|17427|17600|17194|17600|17427|17505|17194|10
1607938200000|2020-12-14 09:30:00|17510|17156|17600|17156|17600|17433|17510|17156|0
1607938500000|2020-12-14 09:35:00|17516|17433|17600|17156|17600|17440|17516|17156|0
1607938800000|2020-12-14 09:40:00|17517|17442|17600|17156|17600|17442|17508|17156|0
1607939100000|2020-12-14 09:45:00|17505|17405|17600|17156|17600|17405|17503|17156|0
1607939400000|2020-12-14 09:50:00|17509|17402|17600|17156|17600|17404|17505|17156|0
1607939700000|2020-12-14 09:55:00|17508|17401|17600|17156|17600|17405|17508|17156|0
1607940000000|2020-12-14 10:00:00|17508|17404|17600|17156|17600|17404|17504|17156|0
1607940300000|2020-12-14 10:05:00|17511|17401|17600|17156|17600|17403|17506|17156|0
1607940600000|2020-12-14 10:10:00|17506|17404|17600|17156|17600|17406|17504|17156|0
1607940900000|2020-12-14 10:15:00|17507|17402|17600|17156|17600|17402|17507|17156|0
1607941500000|2020-12-14 10:25:00|17510|17401|17600|17156|17600|17401|17506|17156|0
1607941800000|2020-12-14 10:30:00|17507|17401|17600|17156|17600|17401|17504|17156|0
1607942100000|2020-12-14 10:35:00|17505|17401|17600|17156|17600|17401|17505|17156|0
1607942400000|2020-12-14 10:40:00|17510|17399|17600|17156|17600|17401|17505|17156|0
1607942700000|2020-12-14 10:45:00||17392||17392||17392||17392|0
1607943600000|2020-12-14 11:00:00||17397||17402||17402||17396|0
1607943900000|2020-12-14 11:05:00||17398||17399||17399||17398|0
1607944500000|2020-12-14 11:15:00||17398||17398||17398||17398|0
1607944800000|2020-12-14 11:20:00||17400||17400||17400||17400|0
1607945100000|2020-12-14 11:25:00||17404||17405||17405||17404|0
1607945400000|2020-12-14 11:30:00|17500|16800|17600|16800|17600|17132|17500|16800|3209
1607945700000|2020-12-14 11:35:00||17133||16800||17133||16800|0
1607946000000|2020-12-14 11:40:00||17131||16800||17136||16800|0
1607946300000|2020-12-14 11:45:00||17136||16800||17137||16800|340
1607946600000|2020-12-14 11:50:00||17139||16800||17196||16800|524
1607946900000|2020-12-14 11:55:00||17192||16800||17197||16800|1
1607947200000|2020-12-14 12:00:00|17599|16900|17560|17301|17600|17328|17350|16900|1090
1607947500000|2020-12-14 12:05:00|17509|17324|17560|17350|17560|17350|17508|17301|0
1607947800000|2020-12-14 12:10:00|17514|17351|17560|17360|17560|17360|17499|17350|3
1607948100000|2020-12-14 12:15:00|17497||17470||17560||17470||248
1607949000000|2020-12-14 12:30:00|||||||||1
1607949300000|2020-12-14 12:35:00||17369||17360||17369||17360|0
1607949600000|2020-12-14 12:40:00||17363||17360||17363||17360|1
1607949900000|2020-12-14 12:45:00|17469|17363|17470|17360|17470|17363|17469|17360|3
1607950200000|2020-12-14 12:50:00||17361||17360||17361||17360|0
1607950500000|2020-12-14 12:55:00||17364||17360||17365||17360|0
1607950800000|2020-12-14 13:00:00|17507|17377|17560|17377|17560|17450|17507|17377|131
1607951100000|2020-12-14 13:05:00|17450|17385|17560|17380|17575|17400|17450|17377|376
1607951400000|2020-12-14 13:10:00|17575|17377|17575|17377|17575|17377|17504|17377|0
1607952000000|2020-12-14 13:20:00||17393||17455||17455||17377|85
1607952300000|2020-12-14 13:25:00|17560|17477|17600|17500|17600|17500|17560|17402|728
1607952600000|2020-12-14 13:30:00|17575|17511|17550|17511|17600|17550|17550|17511|802
1607953200000|2020-12-14 13:40:00|||||||||20
1607953500000|2020-12-14 13:45:00|||||||||1
1607953800000|2020-12-14 13:50:00|||||||||23
1607954100000|2020-12-14 13:55:00||17402||17402||17402||17402|21
1607954400000|2020-12-14 14:00:00||17515||17402||17515||17402|42
1607954700000|2020-12-14 14:05:00||17519||17402||17519||17402|49
1607955000000|2020-12-14 14:10:00||17403||17403||17403||17403|24
1607955300000|2020-12-14 14:15:00|||||||||5
1607955600000|2020-12-14 14:20:00|17575|17453|17575|17403|17575|17515|17575|17403|272
1607955900000|2020-12-14 14:25:00|17574|17519|17600|17519|17600|17590|17550|17403|509
1607956200000|2020-12-14 14:30:00|17599|17500|17563|17554|17599|17582|17561|17500|107383
1607956500000|2020-12-14 14:35:00|17564|17555|17540|17522|17567|17559|17491|17465|14294
1607956800000|2020-12-14 14:40:00|17539|17523|17580|17563|17588|17577|17539|17523|20980
1607957100000|2020-12-14 14:45:00|17575|17562|17583|17573|17595|17586|17559|17533|23145
1607957400000|2020-12-14 14:50:00|17581|17563|17572|17551|17594|17580|17565|17547|11924
1607957700000|2020-12-14 14:55:00|17573|17552|17551|17540|17573|17571|17531|17518|19490
1607958000000|2020-12-14 15:00:00|17549|17538|17585|17579|17594|17581|17548|17538|22319
1607958300000|2020-12-14 15:05:00|17584|17576|17609|17599|17609|17605|17569|17564|44567
1607958600000|2020-12-14 15:10:00|17610|17600|17592|17586|17628|17620|17592|17586|11890
1607958900000|2020-12-14 15:15:00|17591|17581|17572|17566|17597|17585|17562|17556|14235
1607959200000|2020-12-14 15:20:00|17568|17558|17537|17526|17572|17565|17520|17512|83024
1607959500000|2020-12-14 15:25:00|17536|17527|17558|17549|17567|17560|17530|17527|16426
1607959800000|2020-12-14 15:30:00|17560|17550|17563|17553|17578|17568|17538|17526|9113
1607960100000|2020-12-14 15:35:00|17562|17554|17555|17547|17568|17563|17550|17544|6091
1607960400000|2020-12-14 15:40:00|17554|17550|17596|17590|17597|17590|17545|17536|36239
1607960700000|2020-12-14 15:45:00|17597|17592|17569|17564|17608|17603|17568|17556|25753
1607961000000|2020-12-14 15:50:00|17568|17563|17570|17566|17579|17573|17566|17561|34224
1607961300000|2020-12-14 15:55:00|17569|17567|17542|17537|17572|17571|17528|17516|49868
1607961600000|2020-12-14 16:00:00|17541|17538|17542|17537|17550|17547|17528|17527|28352
1607961900000|2020-12-14 16:05:00|17543|17539|17542|17527|17570|17568|17537|17527|18276
1607962200000|2020-12-14 16:10:00|17544|17531|17523|17518|17544|17536|17520|17508|23197
1607962500000|2020-12-14 16:15:00|17524|17519|17549|17546|17564|17556|17524|17517|21370
1607962800000|2020-12-14 16:20:00|17548|17545|17513|17505|17557|17549|17508|17501|18110
1607963100000|2020-12-14 16:25:00|17512|17506|17508|17499|17519|17513|17500|17495|9739
1607963400000|2020-12-14 16:30:00|17509|17500|17464|17460|17527|17518|17464|17458|40511
1607963700000|2020-12-14 16:35:00|17463|17459|17450|17444|17466|17463|17444|17439|49223
1607964000000|2020-12-14 16:40:00|17449|17442|17439|17433|17449|17442|17422|17419|15433
1607964300000|2020-12-14 16:45:00|17438|17430|17461|17455|17463|17455|17435|17426|7289
1607964600000|2020-12-14 16:50:00|17462|17456|17475|17466|17477|17471|17448|17446|10167
1607964900000|2020-12-14 16:55:00|17474|17464|17473|17465|17479|17473|17465|17461|9566
1607965200000|2020-12-14 17:00:00|17472|17469|17486|17482|17487|17484|17466|17461|17377
1607965500000|2020-12-14 17:05:00|17487|17481|17486|17481|17493|17488|17476|17468|9130
1607965800000|2020-12-14 17:10:00|17488|17482|17515|17511|17515|17511|17483|17475|10664
1607966100000|2020-12-14 17:15:00|17514|17502|17496|17490|17515|17511|17492|17487|16515
1607966400000|2020-12-14 17:20:00|17495|17491|17501|17495|17511|17506|17495|17488|12910
1607966700000|2020-12-14 17:25:00|17500|17493|17520|17515|17520|17515|17493|17489|12876
1607967000000|2020-12-14 17:30:00|17521|17511|17526|17520|17540|17531|17512|17506|19041
1607967300000|2020-12-14 17:35:00|17525|17514|17500|17495|17525|17519|17497|17491|16374
1607967600000|2020-12-14 17:40:00|17502|17497|17492|17487|17502|17498|17482|17473|15519
1607967900000|2020-12-14 17:45:00|17491|17486|17479|17475|17491|17487|17473|17470|29339
1607968200000|2020-12-14 17:50:00|17478|17474|17489|17484|17490|17488|17476|17470|16879
1607968500000|2020-12-14 17:55:00|17492|17485|17492|17483|17500|17494|17485|17475|12966
1607968800000|2020-12-14 18:00:00|17493|17489|17511|17504|17526|17521|17493|17486|9527
1607969100000|2020-12-14 18:05:00|17510|17505|17495|17490|17510|17507|17484|17474|14274
1607969400000|2020-12-14 18:10:00|17493|17483|17492|17484|17504|17499|17490|17475|5181
1607969700000|2020-12-14 18:15:00|17491|17483|17493|17486|17499|17493|17486|17477|6091
1607970000000|2020-12-14 18:20:00|17494|17488|17482|17479|17497|17494|17482|17479|11572
1607970300000|2020-12-14 18:25:00|17483|17480|17488|17480|17490|17487|17482|17479|6401
1607970600000|2020-12-14 18:30:00|17487|17481|17496|17489|17498|17494|17480|17473|11835
1607970900000|2020-12-14 18:35:00|17495|17486|17497|17488|17505|17500|17494|17485|15518
1607971200000|2020-12-14 18:40:00|17496|17489|17495|17491|17509|17507|17489|17480|17808
1607971500000|2020-12-14 18:45:00|17494|17490|17483|17475|17494|17490|17479|17471|11392
1607971800000|2020-12-14 18:50:00|17482|17479|17482|17479|17493|17489|17481|17474|9572
1607972100000|2020-12-14 18:55:00|17481|17474|17483|17477|17497|17492|17480|17474|9540
1607972400000|2020-12-14 19:00:00|17487|17478|17475|17471|17489|17484|17468|17458|12986
1607972700000|2020-12-14 19:05:00|17476|17474|17462|17457|17476|17474|17459|17452|20583
1607973000000|2020-12-14 19:10:00|17459|17459|17439|17435|17462|17459|17439|17435|18782
1607973300000|2020-12-14 19:15:00|17441|17437|17435|17431|17442|17438|17426|17422|10311
1607973600000|2020-12-14 19:20:00|17434|17429|17410|17406|17441|17435|17409|17403|38243
1607973900000|2020-12-14 19:25:00|17411|17407|17402|17396|17417|17415|17400|17393|20324
1607974200000|2020-12-14 19:30:00|17401|17394|17401|17394|17419|17413|17396|17389|14260
1607974500000|2020-12-14 19:35:00|17400|17396|17414|17404|17416|17409|17396|17385|14928
1607974800000|2020-12-14 19:40:00|17413|17405|17446|17437|17447|17439|17412|17405|6885
1607975100000|2020-12-14 19:45:00|17444|17433|17442|17435|17444|17437|17428|17418|6819
1607975400000|2020-12-14 19:50:00|17443|17436|17440|17435|17444|17441|17432|17420|7104
1607975700000|2020-12-14 19:55:00|17439|17434|17450|17443|17456|17448|17438|17431|4833
1607976000000|2020-12-14 20:00:00|17448|17444|17444|17438|17451|17446|17435|17427|7163
1607976300000|2020-12-14 20:05:00|17443|17439|17429|17425|17449|17444|17423|17413|9636
1607976600000|2020-12-14 20:10:00|17430|17426|17435|17430|17444|17435|17429|17422|7939
1607976900000|2020-12-14 20:15:00|17434|17429|17421|17418|17435|17432|17413|17406|11107
1607977200000|2020-12-14 20:20:00|17425|17419|17417|17413|17425|17420|17409|17401|11104
1607977500000|2020-12-14 20:25:00|17416|17410|17404|17401|17432|17424|17400|17392|17385
1607977800000|2020-12-14 20:30:00|17406|17402|17382|17378|17414|17410|17370|17365|25850
1607978100000|2020-12-14 20:35:00|17381|17377|17360|17358|17382|17379|17360|17356|28572
1607978400000|2020-12-14 20:40:00|17359|17357|17356|17353|17370|17366|17352|17350|47652
1607978700000|2020-12-14 20:45:00|17357|17354|17383|17378|17396|17386|17351|17345|42562
1607979000000|2020-12-14 20:50:00|17379|17374|17371|17367|17412|17403|17367|17353|51158
1607979300000|2020-12-14 20:55:00|17370|17366|17309|17301|17371|17366|17307|17300|200413
1607979600000|2020-12-14 21:00:00|17320|17305|17615|17250|17730|17305|17320|17250|277006
1607979900000|2020-12-14 21:05:00|17405||17470||17615||17405||1806
1607980500000|2020-12-14 21:15:00|17425||17615||17615||17425||156
1607980800000|2020-12-14 21:20:00|17500||17500||17500||17500||0
1607981100000|2020-12-14 21:25:00|||||||||6
1607981400000|2020-12-14 21:30:00|17415||17500||17500||17415||17
1607982000000|2020-12-14 21:40:00|||||||||22
1607982600000|2020-12-14 21:50:00||17308||17250||17345||17250|258
1607982900000|2020-12-14 21:55:00|17444||17500||17500||17444||32
1607983200000|2020-12-14 22:00:00|||||||||1
1607983800000|2020-12-14 22:10:00|||||||||1
1607984400000|2020-12-14 22:20:00||17308||17308||17308||17308|4
1607985600000|2020-12-14 22:40:00|||||||||3
1607985900000|2020-12-14 22:45:00|||||||||17
1607986200000|2020-12-14 22:50:00|||||||||2
1607986500000|2020-12-14 22:55:00||17314||17314||17314||17314|2522
1607987100000|2020-12-14 23:05:00|||||||||1
1607987400000|2020-12-14 23:10:00|17370||17370||17370||17370||0
1607987700000|2020-12-14 23:15:00||17332||17314||17356||17314|211
1607988600000|2020-12-14 23:30:00|17500||17500||17500||17500||0
1607988900000|2020-12-14 23:35:00||17325||17325||17325||17325|0
1607989200000|2020-12-14 23:40:00|17400|17330|17400|17330|17400|17330|17400|17330|1
1607990400000|2020-12-15 00:00:00|||||||||1
1607991900000|2020-12-15 00:25:00|17399||17399||17399||17399||56
1607992500000|2020-12-15 00:35:00|||||||||6
1607993100000|2020-12-15 00:45:00|||||||||33
1608022800000|2020-12-15 09:00:00|18200|16344|17700|17124|18200|17336|17407|16344|7
1608023100000|2020-12-15 09:05:00|17416||17700||17700||17414||0
1608023400000|2020-12-15 09:10:00|17416||17700||17700||17413||5
1608023700000|2020-12-15 09:15:00|17414||17700||17700||17414||0
1608024000000|2020-12-15 09:20:00|17428||17700||17700||17428||0
1608024300000|2020-12-15 09:25:00|17431||17700||17700||17431||0
1608024600000|2020-12-15 09:30:00|17730|16960|17730|17100|17730|17100|17429|16900|0
1608024900000|2020-12-15 09:35:00|17445||17730||17730||17445||0
1608025200000|2020-12-15 09:40:00|17688||17730||17730||17442||0
1608025500000|2020-12-15 09:45:00|17445||17691||17730||17444||0
1608025800000|2020-12-15 09:50:00|17444||17691||17691||17444||0
1608026100000|2020-12-15 09:55:00|17445||17691||17691||17445||0
1608026400000|2020-12-15 10:00:00|17445||17691||17691||17445||0
1608026700000|2020-12-15 10:05:00|17445||17691||17691||17443||0
1608027000000|2020-12-15 10:10:00|17443||17691||17691||17442||0
1608027300000|2020-12-15 10:15:00|17444||17691||17691||17439||0
1608027600000|2020-12-15 10:20:00|17443||17691||17691||17442||0
1608027900000|2020-12-15 10:25:00|17450||17691||17691||17450||0
1608028200000|2020-12-15 10:30:00|17441||17690||17730||17441||0
1608028500000|2020-12-15 10:35:00|17445|17101|17689|17101|17690|17101|17445|17100|0
1608028800000|2020-12-15 10:40:00|17690|17100|17689|17101|17690|17101|17446|17100|0
1608029100000|2020-12-15 10:45:00|17730|16960|17689|17101|17730|17101|17446|16960|0
1608029400000|2020-12-15 10:50:00|17730|16960|17689|17101|17730|17101|17446|16960|0
1608029700000|2020-12-15 10:55:00|17730|16960|17689|17101|17730|17101|17444|16960|0
1608030000000|2020-12-15 11:00:00|17730|16960|17689|16961|17730|17362|17443|16800|4
1608030300000|2020-12-15 11:05:00|17730|16960|17729|16961|17730|17365|17450|16960|0
1608030600000|2020-12-15 11:10:00|17730|16960|17729|16961|17730|17333|17729|16960|4
1608030900000|2020-12-15 11:15:00|17447|16960|17729|16961|17730|16961|17447|16960|0
1608031200000|2020-12-15 11:20:00|17730|16960|17729|16961|17730|16961|17454|16960|0
1608031500000|2020-12-15 11:25:00|17447|16960|17729|16905|17730|16961|17443|16800|0
1608031800000|2020-12-15 11:30:00|17730|16960|17729|16961|17730|16961|17435|16905|0
1608032100000|2020-12-15 11:35:00|17730|16960|17729|16961|17730|17354|17435|16960|256
1608032400000|2020-12-15 11:40:00|17730|16960|17729|16961|17730|17365|17729|16960|0
1608032700000|2020-12-15 11:45:00|17730|17365|17730|16961|17730|17366|17729|16800|0
1608033000000|2020-12-15 11:50:00|17729|16960|17729|16961|17730|17369|17729|16960|0
1608033300000|2020-12-15 11:55:00|17730|16960|17729|17308|17730|17368|17729|16960|50
1608033600000|2020-12-15 12:00:00|17700|17326|17599|17400|17700|17411|17492|17308|117
1608033900000|2020-12-15 12:05:00|17600|17408|17599|17400|17600|17408|17490|17400|0
1608034200000|2020-12-15 12:10:00|17600|17415|17435|17415|17600|17435|17435|17415|100
1608034800000|2020-12-15 12:20:00||17400||17400||17409||17400|2
1608035100000|2020-12-15 12:25:00||17409||17400||17412||17400|4
1608035400000|2020-12-15 12:30:00||17410||17400||17412||17400|1
1608035700000|2020-12-15 12:35:00||17410||17400||17410||17400|0
1608036000000|2020-12-15 12:40:00||17410||17400||17410||17400|0
1608036300000|2020-12-15 12:45:00||17406||17400||17406||17400|10
1608036600000|2020-12-15 12:50:00|17432|17402|17435|17400|17435|17402|17432|17400|1
1608036900000|2020-12-15 12:55:00|17431||17435||17435||17421||0
1608037200000|2020-12-15 13:00:00|17428|17330|17435|17353|17435|17380|17428|17330|1475
1608037500000|2020-12-15 13:05:00||17379||17353||17380||17353|2
1608037800000|2020-12-15 13:10:00||17400||17400||17400||17400|52
1608038100000|2020-12-15 13:15:00|||||||||1
1608038400000|2020-12-15 13:20:00|||||||||8
1608038700000|2020-12-15 13:25:00|||||||||20
1608039000000|2020-12-15 13:30:00||17402||17400||17405||17400|29
1608039900000|2020-12-15 13:45:00|17433||17435||17435||17433||23
1608040200000|2020-12-15 13:50:00|||||||||17
1608040500000|2020-12-15 13:55:00|||||||||6
1608040800000|2020-12-15 14:00:00|17410||17435||17435||17410||134
1608041100000|2020-12-15 14:05:00|17429|17360|17405|17375|17435|17375|17405|17360|53
1608041400000|2020-12-15 14:10:00|17390|17400|17435|17400|17435|17400|17390|17400|446
1608041700000|2020-12-15 14:15:00|||||||||1
1608042000000|2020-12-15 14:20:00|||||||||3
1608042300000|2020-12-15 14:25:00|17473|17413|17499|17400|17541|17488|17473|17400|1021
1608042600000|2020-12-15 14:30:00|17537|17401|17473|17454|17537|17486|17412|17400|13074
1608042900000|2020-12-15 14:35:00|17472|17464|17448|17438|17486|17478|17440|17409|9097
1608043200000|2020-12-15 14:40:00|17449|17440|17407|17395|17464|17447|17400|17386|17135
1608043500000|2020-12-15 14:45:00|17404|17396|17337|17330|17407|17396|17336|17323|16466
1608043800000|2020-12-15 14:50:00|17336|17323|17358|17348|17381|17370|17330|17312|11160
1608044100000|2020-12-15 14:55:00|17356|17349|17305|17296|17364|17357|17288|17269|29330
1608044400000|2020-12-15 15:00:00|17300|17289|17288|17283|17320|17312|17281|17260|21395
1608044700000|2020-12-15 15:05:00|17290|17285|17282|17276|17304|17295|17274|17263|18863
1608045000000|2020-12-15 15:10:00|17285|17279|17311|17299|17320|17313|17277|17272|12525
1608045300000|2020-12-15 15:15:00|17305|17297|17291|17288|17311|17304|17285|17275|8498
1608045600000|2020-12-15 15:20:00|17290|17287|17309|17305|17309|17306|17260|17258|19115
1608045900000|2020-12-15 15:25:00|17308|17304|17295|17290|17309|17305|17292|17285|10707
1608046200000|2020-12-15 15:30:00|17294|17288|17304|17293|17311|17304|17282|17272|12361
1608046500000|2020-12-15 15:35:00|17305|17296|17292|17286|17305|17299|17281|17270|11922
1608046800000|2020-12-15 15:40:00|17295|17289|17265|17258|17306|17297|17265|17253|20284
1608047100000|2020-12-15 15:45:00|17267|17259|17266|17259|17276|17273|17259|17250|14317
1608047400000|2020-12-15 15:50:00|17261|17260|17263|17257|17279|17276|17258|17252|10632
1608047700000|2020-12-15 15:55:00|17262|17260|17311|17303|17318|17311|17261|17257|20238
1608048000000|2020-12-15 16:00:00|17308|17306|17330|17324|17330|17325|17293|17287|9531
1608048300000|2020-12-15 16:05:00|17328|17325|17361|17354|17364|17354|17309|17301|11739
1608048600000|2020-12-15 16:10:00|17362|17357|17384|17375|17393|17387|17356|17346|14434
1608048900000|2020-12-15 16:15:00|17387|17377|17393|17386|17394|17389|17373|17363|6194
1608049200000|2020-12-15 16:20:00|17397|17389|17413|17404|17422|17415|17391|17379|8208
1608049500000|2020-12-15 16:25:00|17410|17405|17420|17413|17431|17426|17393|17385|10456
1608049800000|2020-12-15 16:30:00|17422|17407|17398|17388|17424|17416|17395|17386|30500
1608050100000|2020-12-15 16:35:00|17399|17389|17413|17407|17421|17416|17395|17386|8593
1608050400000|2020-12-15 16:40:00|17414|17408|17429|17420|17440|17429|17414|17407|34448
1608050700000|2020-12-15 16:45:00|17437|17421|17461|17456|17461|17457|17435|17417|7528
1608051000000|2020-12-15 16:50:00|17466|17457|17435|17428|17470|17462|17435|17424|8189
1608051300000|2020-12-15 16:55:00|17434|17429|17442|17435|17442|17435|17423|17419|7027
1608051600000|2020-12-15 17:00:00|17441|17434|17441|17435|17458|17449|17437|17431|4401
1608051900000|2020-12-15 17:05:00|17442|17436|17432|17423|17451|17446|17425|17420|5648
1608052200000|2020-12-15 17:10:00|17431|17420|17433|17426|17440|17434|17429|17420|7128
1608052500000|2020-12-15 17:15:00|17434|17425|17419|17415|17435|17431|17409|17402|5315
1608052800000|2020-12-15 17:20:00|17418|17408|17423|17414|17436|17432|17415|17406|7064
1608053100000|2020-12-15 17:25:00|17424|17415|17418|17411|17426|17421|17413|17405|6747
1608053400000|2020-12-15 17:30:00|17417|17409|17426|17422|17432|17428|17414|17406|9173
1608053700000|2020-12-15 17:35:00|17424|17418|17438|17433|17442|17438|17418|17413|6807
1608054000000|2020-12-15 17:40:00|17440|17436|17450|17444|17458|17450|17438|17433|8294
1608054300000|2020-12-15 17:45:00|17452|17445|17458|17456|17461|17457|17448|17438|20149
1608054600000|2020-12-15 17:50:00|17457|17454|17470|17464|17472|17466|17454|17449|14888
1608054900000|2020-12-15 17:55:00|17469|17462|17468|17461|17475|17469|17461|17453|8879
1608055200000|2020-12-15 18:00:00|17469|17460|17460|17453|17477|17472|17460|17452|6664
1608055500000|2020-12-15 18:05:00|17459|17454|17476|17467|17488|17482|17457|17453|18270
1608055800000|2020-12-15 18:10:00|17471|17466|17477|17476|17487|17479|17465|17460|9860
1608056100000|2020-12-15 18:15:00|17478|17477|17481|17478|17491|17484|17469|17465|20642
1608056400000|2020-12-15 18:20:00|17480|17477|17478|17475|17481|17479|17470|17467|7177
1608056700000|2020-12-15 18:25:00|17479|17477|17455|17448|17486|17481|17454|17445|8430
1608057000000|2020-12-15 18:30:00|17457|17450|17449|17443|17459|17455|17442|17433|7571
1608057300000|2020-12-15 18:35:00|17445|17440|17450|17446|17451|17447|17436|17426|8294
1608057600000|2020-12-15 18:40:00|17451|17445|17454|17449|17455|17453|17444|17439|4199
1608057900000|2020-12-15 18:45:00|17455|17450|17471|17468|17475|17468|17450|17447|5925
1608058200000|2020-12-15 18:50:00|17472|17467|17473|17470|17479|17475|17461|17460|7151
1608058500000|2020-12-15 18:55:00|17478|17471|17504|17493|17510|17501|17474|17470|14549
1608058800000|2020-12-15 19:00:00|17507|17494|17479|17473|17513|17505|17479|17473|8586
1608059100000|2020-12-15 19:05:00|17483|17474|17489|17483|17491|17488|17479|17473|5292
1608059400000|2020-12-15 19:10:00|17488|17486|17499|17493|17500|17496|17481|17474|6322
1608059700000|2020-12-15 19:15:00|17496|17494|17483|17480|17499|17496|17481|17474|8035
1608060000000|2020-12-15 19:20:00|17486|17481|17445|17440|17486|17483|17442|17435|13902
1608060300000|2020-12-15 19:25:00|17446|17438|17458|17451|17463|17457|17446|17438|6816
1608060600000|2020-12-15 19:30:00|17460|17453|17475|17471|17479|17472|17452|17446|30486
1608060900000|2020-12-15 19:35:00|17476|17472|17470|17465|17490|17484|17464|17458|8019
1608061200000|2020-12-15 19:40:00|17474|17468|17479|17477|17486|17479|17468|17464|5185
1608061500000|2020-12-15 19:45:00|17482|17478|17488|17483|17496|17493|17481|17478|12078
1608061800000|2020-12-15 19:50:00|17490|17484|17482|17477|17493|17489|17476|17470|6024
1608062100000|2020-12-15 19:55:00|17483|17479|17472|17470|17487|17484|17461|17455|9726
1608062400000|2020-12-15 20:00:00|17471|17468|17465|17462|17481|17479|17463|17458|14372
1608062700000|2020-12-15 20:05:00|17467|17464|17475|17470|17493|17490|17463|17460|22976
1608063000000|2020-12-15 20:10:00|17476|17471|17482|17479|17489|17485|17476|17470|11952
1608063300000|2020-12-15 20:15:00|17481|17477|17465|17460|17481|17479|17465|17459|11959
1608063600000|2020-12-15 20:20:00|17463|17458|17437|17434|17469|17465|17437|17434|15564
1608063900000|2020-12-15 20:25:00|17436|17435|17420|17417|17437|17435|17419|17417|13383
1608064200000|2020-12-15 20:30:00|17419|17413|17425|17422|17429|17423|17413|17408|14871
1608064500000|2020-12-15 20:35:00|17424|17423|17425|17422|17442|17436|17419|17415|24715
1608064800000|2020-12-15 20:40:00|17423|17421|17448|17445|17455|17451|17420|17415|23488
1608065100000|2020-12-15 20:45:00|17447|17444|17417|17413|17451|17447|17417|17408|22317
1608065400000|2020-12-15 20:50:00|17421|17407|17432|17427|17443|17437|17417|17405|50319
1608065700000|2020-12-15 20:55:00|17435|17430|17478|17468|17480|17471|17432|17427|70070
1608066000000|2020-12-15 21:00:00|17483|17469|17586|17250|17586|17469|17483|17250|417
1608066300000|2020-12-15 21:05:00|17585|17315|17517|17450|17585|17450|17516|17315|49116
1608066600000|2020-12-15 21:10:00|17516||17517||17517||17516||1200
1608066900000|2020-12-15 21:15:00|17516||17517||17517||17516||0
1608067200000|2020-12-15 21:20:00|17516||17516||17517||17516||1211
1608067500000|2020-12-15 21:25:00|17517||17517||17517||17516||0
1608067800000|2020-12-15 21:30:00|17516||17516||17517||17516||6
1608068100000|2020-12-15 21:35:00|17517||17517||17517||17516||1
1608068400000|2020-12-15 21:40:00|17516||17516||17517||17516||25
1608068700000|2020-12-15 21:45:00|17517||17517||17517||17516||0
1608069000000|2020-12-15 21:50:00|17516|17455|17516|17450|17517|17455|17516|17450|44
1608069300000|2020-12-15 21:55:00|17517||17516||17517||17516||31
1608069900000|2020-12-15 22:05:00|17517||17516||17517||17516||217
1608070200000|2020-12-15 22:10:00|17517|17451|17517|17450|17517|17451|17516|17450|1000
1608071100000|2020-12-15 22:25:00|||||||||6
1608071400000|2020-12-15 22:30:00|||||||||3
1608071700000|2020-12-15 22:35:00|||||||||1
1608072000000|2020-12-15 22:40:00|||||||||3
1608072300000|2020-12-15 22:45:00||17451||17451||17451||17451|1
1608072600000|2020-12-15 22:50:00|||||||||5
1608072900000|2020-12-15 22:55:00|||||||||1
1608109200000|2020-12-16 09:00:00|17730|17450|17730|17450|17730|17450|17553|17450|0
1608109500000|2020-12-16 09:05:00|17569|17453|17730|17450|17730|17453|17562|17450|0
1608109800000|2020-12-16 09:10:00|17563||17730||17730||17557||0
1608110100000|2020-12-16 09:15:00|17563||17730||17730||17562||0
1608110400000|2020-12-16 09:20:00|17555|17451|17730|17450|17730|17451|17555|17450|0
1608110700000|2020-12-16 09:25:00|17561|17458|17730|17450|17730|17458|17559|17450|0
1608111000000|2020-12-16 09:30:00|17558|17455|17730|17450|17730|17456|17555|17450|0
1608111300000|2020-12-16 09:35:00|17552||17730||17730||17549||0
1608111600000|2020-12-16 09:40:00|17552||17730||17730||17548||0
1608111900000|2020-12-16 09:45:00|17570|17455|17730|17450|17730|17455|17557|17450|0
1608112200000|2020-12-16 09:50:00|17571|17455|17730|17450|17730|17462|17570|17450|0
1608112500000|2020-12-16 09:55:00|17575|17456|17730|17450|17730|17456|17563|17450|0
1608112800000|2020-12-16 10:00:00|17561|17400|17730|17200|17730|17453|17554|17184|0
1608113100000|2020-12-16 10:05:00|17578|17184|17730|17200|17730|17430|17556|17184|0
1608113400000|2020-12-16 10:10:00|17516|17184|17729|17401|17730|17449|17516|17184|0
1608113700000|2020-12-16 10:15:00|17730|17424|17729|17401|17730|17425|17511|17400|0
1608114000000|2020-12-16 10:20:00|17514|17400|17729|17401|17730|17431|17514|17400|0
1608114300000|2020-12-16 10:25:00|17730|17400|17729|17401|17730|17429|17515|17400|1
1608114600000|2020-12-16 10:30:00|17730|17430|17699|17401|17730|17434|17519|17400|0
1608114900000|2020-12-16 10:35:00|17521|17400|17699|17451|17700|17451|17521|17400|0
1608115200000|2020-12-16 10:40:00|17700||17699||17700||17521||0
1608115500000|2020-12-16 10:45:00|17700||17699||17700||17527||0
1608115800000|2020-12-16 10:50:00|17525||17699||17700||17517||0
1608116100000|2020-12-16 10:55:00|17700||17699||17700||17514||0
1608116400000|2020-12-16 11:00:00|17700||17699||17700||17507||0
1608116700000|2020-12-16 11:05:00|17700||17699||17700||17554||0
1608117000000|2020-12-16 11:10:00|17556||17699||17700||17556||0
1608117300000|2020-12-16 11:15:00|17700||17699||17700||17558||0
1608117600000|2020-12-16 11:20:00|17700||17699||17700||17559||0
1608117900000|2020-12-16 11:25:00|17700||17699||17730||17559||0
1608118200000|2020-12-16 11:30:00|17563||17699||17730||17563||1
1608118500000|2020-12-16 11:35:00|17709|17454|17729|17451|17730|17465|17568|17451|0
1608118800000|2020-12-16 11:40:00|17730|17462|17700|17451|17730|17468|17569|17451|0
1608119100000|2020-12-16 11:45:00|17729|17457|17699|17451|17730|17457|17571|17451|0
1608119400000|2020-12-16 11:50:00|17709||17699||17730||17572||0
1608119700000|2020-12-16 11:55:00|17570||17699||17730||17568||0
1608120000000|2020-12-16 12:00:00|17600||17599||17600||17485||43
1608120300000|2020-12-16 12:05:00|17570||17599||17600||17557||0
1608120600000|2020-12-16 12:10:00|17600|17460|17599|17451|17600|17460|17560|17451|0
1608120900000|2020-12-16 12:15:00|17600||17599||17600||17562||0
1608121200000|2020-12-16 12:20:00|17600|17460|17600|17451|17600|17460|17559|17451|0
1608121500000|2020-12-16 12:25:00|17599|17460|17599|17462|17600|17464|17560|17400|0
1608121800000|2020-12-16 12:30:00|17600||17600||17600||17560||0
1608122100000|2020-12-16 12:35:00|17599||17599||17600||17558||9
1608122400000|2020-12-16 12:40:00|17600||17599||17600||17558||0
1608122700000|2020-12-16 12:45:00|17600||17599||17600||17558||30
1608123000000|2020-12-16 12:50:00|17600||17599||17600||17565||0
1608123300000|2020-12-16 12:55:00|17565||17587||17600||17562||0
1608123600000|2020-12-16 13:00:00|17533|17468|17587|17468|17588|17468|17533|17468|20
1608123900000|2020-12-16 13:05:00|17588||17587||17588||17555||1
1608124200000|2020-12-16 13:10:00|17588||17588||17588||17587||3
1608124500000|2020-12-16 13:15:00|||||||||3
1608124800000|2020-12-16 13:20:00|||||||||18
1608125700000|2020-12-16 13:35:00||17480||17468||17480||17468|16
1608126000000|2020-12-16 13:40:00|17578||17578||17578||17573||0
1608126300000|2020-12-16 13:45:00|17588|17475|17588|17500|17588|17500|17588|17468|121
1608126600000|2020-12-16 13:50:00|||||||||10
1608126900000|2020-12-16 13:55:00|||||||||4
1608127200000|2020-12-16 14:00:00|17558|17468|17588|17468|17588|17468|17558|17468|202
1608127500000|2020-12-16 14:05:00|17562||17588||17588||17562||9
1608127800000|2020-12-16 14:10:00|||||||||61
1608128100000|2020-12-16 14:15:00|17587||17587||17587||17587||1
1608128400000|2020-12-16 14:20:00|||||||||18
1608128700000|2020-12-16 14:25:00|17549|17470|17508|17462|17587|17470|17485|17462|641
1608129000000|2020-12-16 14:30:00|17538|17438|17513|17494|17587|17532|17467|17437|55282
1608129300000|2020-12-16 14:35:00|17505|17497|17541|17517|17547|17525|17500|17477|8723
1608129600000|2020-12-16 14:40:00|17547|17518|17534|17526|17547|17532|17507|17492|12285
1608129900000|2020-12-16 14:45:00|17533|17529|17492|17483|17547|17538|17488|17475|8617
1608130200000|2020-12-16 14:50:00|17491|17484|17492|17482|17515|17501|17475|17468|12981
1608130500000|2020-12-16 14:55:00|17484|17483|17550|17542|17560|17554|17484|17476|31181
1608130800000|2020-12-16 15:00:00|17557|17546|17545|17539|17586|17575|17541|17535|16988
1608131100000|2020-12-16 15:05:00|17548|17542|17553|17546|17572|17564|17530|17518|12591
1608131400000|2020-12-16 15:10:00|17552|17545|17528|17517|17560|17550|17518|17502|12140
1608131700000|2020-12-16 15:15:00|17529|17509|17525|17513|17548|17532|17517|17504|5923
1608132000000|2020-12-16 15:20:00|17532|17514|17516|17507|17534|17520|17509|17500|6002
1608132300000|2020-12-16 15:25:00|17515|17508|17516|17509|17520|17516|17504|17500|10105
1608132600000|2020-12-16 15:30:00|17512|17506|17496|17487|17520|17517|17489|17480|11248
1608132900000|2020-12-16 15:35:00|17495|17486|17470|17462|17499|17486|17467|17460|5512
1608133200000|2020-12-16 15:40:00|17469|17465|17483|17478|17504|17492|17468|17457|11933
1608133500000|2020-12-16 15:45:00|17491|17479|17473|17471|17495|17486|17473|17467|9230
1608133800000|2020-12-16 15:50:00|17472|17467|17461|17455|17479|17467|17450|17442|19022
1608134100000|2020-12-16 15:55:00|17459|17456|17453|17444|17471|17463|17444|17439|12074
1608134400000|2020-12-16 16:00:00|17451|17446|17469|17460|17470|17464|17441|17435|6211
1608134700000|2020-12-16 16:05:00|17470|17462|17484|17476|17506|17499|17470|17462|14697
1608135000000|2020-12-16 16:10:00|17483|17475|17457|17450|17484|17475|17447|17432|3632
1608135300000|2020-12-16 16:15:00|17456|17449|17486|17477|17495|17483|17451|17447|9256
1608135600000|2020-12-16 16:20:00|17485|17476|17514|17507|17516|17508|17482|17468|9108
1608135900000|2020-12-16 16:25:00|17513|17506|17506|17499|17520|17510|17502|17497|9573
1608136200000|2020-12-16 16:30:00|17504|17500|17505|17494|17511|17502|17485|17478|11147
1608136500000|2020-12-16 16:35:00|17504|17497|17493|17488|17514|17504|17491|17483|4450
1608136800000|2020-12-16 16:40:00|17491|17485|17498|17490|17501|17494|17486|17476|8368
1608137100000|2020-12-16 16:45:00|17497|17492|17499|17496|17504|17498|17495|17488|4398
1608137400000|2020-12-16 16:50:00|17498|17495|17483|17476|17502|17497|17475|17472|9163
1608137700000|2020-12-16 16:55:00|17481|17477|17471|17463|17488|17478|17463|17454|10309
1608138000000|2020-12-16 17:00:00|17475|17467|17498|17489|17499|17497|17474|17467|11577
1608138300000|2020-12-16 17:05:00|17497|17487|17489|17485|17497|17488|17472|17468|6301
1608138600000|2020-12-16 17:10:00|17495|17486|17480|17476|17495|17490|17479|17476|3835
1608138900000|2020-12-16 17:15:00|17479|17475|17487|17482|17489|17482|17475|17472|7066
1608139200000|2020-12-16 17:20:00|17486|17483|17488|17481|17493|17488|17481|17478|11763
1608139500000|2020-12-16 17:25:00|17492|17482|17488|17486|17492|17489|17480|17478|11080
1608139800000|2020-12-16 17:30:00|17489|17487|17495|17490|17499|17494|17483|17480|9085
1608140100000|2020-12-16 17:35:00|17500|17491|17490|17485|17500|17495|17480|17478|6124
1608140400000|2020-12-16 17:40:00|17491|17487|17484|17479|17502|17494|17475|17472|17341
1608140700000|2020-12-16 17:45:00|17483|17480|17462|17457|17497|17495|17459|17453|17168
1608141000000|2020-12-16 17:50:00|17459|17456|17455|17450|17471|17465|17451|17444|5021
1608141300000|2020-12-16 17:55:00|17454|17448|17470|17464|17479|17472|17450|17447|6361
1608141600000|2020-12-16 18:00:00|17471|17465|17456|17451|17471|17468|17453|17450|5165
1608141900000|2020-12-16 18:05:00|17454|17449|17445|17440|17462|17458|17444|17439|9126
1608142200000|2020-12-16 18:10:00|17444|17443|17448|17444|17450|17445|17439|17434|11137
1608142500000|2020-12-16 18:15:00|17447|17443|17449|17446|17450|17446|17437|17431|7686
1608142800000|2020-12-16 18:20:00|17450|17447|17455|17449|17464|17454|17450|17447|6841
1608143100000|2020-12-16 18:25:00|17454|17446|17462|17455|17463|17457|17451|17446|4482
1608143400000|2020-12-16 18:30:00|17465|17456|17456|17450|17469|17464|17455|17446|5610
1608143700000|2020-12-16 18:35:00|17455|17452|17457|17454|17461|17456|17451|17446|5050
1608144000000|2020-12-16 18:40:00|17458|17455|17444|17440|17463|17458|17444|17440|5024
1608144300000|2020-12-16 18:45:00|17443|17438|17447|17442|17451|17445|17437|17434|8949
1608144600000|2020-12-16 18:50:00|17446|17443|17448|17443|17452|17446|17440|17438|5518
1608144900000|2020-12-16 18:55:00|17447|17444|17475|17467|17475|17468|17446|17443|5055
1608145200000|2020-12-16 19:00:00|17483|17470|17484|17478|17500|17493|17457|17449|12200
1608145500000|2020-12-16 19:05:00|17485|17475|17469|17462|17485|17478|17460|17452|8404
1608145800000|2020-12-16 19:10:00|17466|17460|17470|17465|17480|17470|17460|17452|20568
1608146100000|2020-12-16 19:15:00|17468|17464|17468|17460|17482|17472|17457|17454|7753
1608146400000|2020-12-16 19:20:00|17469|17458|17466|17463|17475|17468|17460|17457|7137
1608146700000|2020-12-16 19:25:00|17468|17464|17464|17457|17474|17466|17455|17450|5634
1608147000000|2020-12-16 19:30:00|17469|17458|17495|17489|17498|17492|17464|17457|9061
1608147300000|2020-12-16 19:35:00|17497|17487|17546|17540|17550|17540|17493|17487|15980
1608147600000|2020-12-16 19:40:00|17545|17538|17535|17530|17548|17543|17530|17526|11470
1608147900000|2020-12-16 19:45:00|17534|17528|17542|17540|17542|17540|17528|17523|9332
1608148200000|2020-12-16 19:50:00|17544|17542|17567|17563|17580|17576|17542|17540|19251
1608148500000|2020-12-16 19:55:00|17566|17562|17565|17563|17575|17569|17558|17555|14331
1608148800000|2020-12-16 20:00:00|17568|17564|17563|17559|17573|17568|17555|17549|18527
1608149100000|2020-12-16 20:05:00|17564|17560|17556|17550|17569|17565|17553|17549|14761
1608149400000|2020-12-16 20:10:00|17554|17551|17569|17564|17572|17564|17553|17550|9729
1608149700000|2020-12-16 20:15:00|17568|17562|17570|17567|17576|17574|17567|17562|11080
1608150000000|2020-12-16 20:20:00|17569|17568|17572|17569|17580|17577|17559|17553|10579
1608150300000|2020-12-16 20:25:00|17571|17566|17564|17562|17580|17573|17561|17555|10222
1608150600000|2020-12-16 20:30:00|17567|17563|17585|17581|17586|17583|17565|17562|17067
1608150900000|2020-12-16 20:35:00|17586|17583|17575|17570|17586|17584|17561|17557|19446
1608151200000|2020-12-16 20:40:00|17576|17571|17568|17565|17580|17576|17555|17549|13164
1608151500000|2020-12-16 20:45:00|17567|17566|17587|17583|17587|17584|17562|17559|20188
1608151800000|2020-12-16 20:50:00|17586|17582|17574|17570|17587|17583|17556|17549|36565
1608152100000|2020-12-16 20:55:00|17575|17571|17555|17541|17587|17582|17554|17540|98391
1608152400000|2020-12-16 21:00:00|17563|17542|17587|17451|17587|17542|17563|17250|46427
1608152700000|2020-12-16 21:05:00|17586|17452|17586|17452|17587|17452|17586|17451|4
1608153000000|2020-12-16 21:10:00|17587|17451|17587|17451|17587|17452|17586|17451|35
1608153300000|2020-12-16 21:15:00|17586|17452|17586|17452|17587|17452|17586|17451|3
1608153600000|2020-12-16 21:20:00|17587|17451|17587|17416|17587|17452|17586|17416|250
1608153900000|2020-12-16 21:25:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608154200000|2020-12-16 21:30:00|17587|17416|17587|17416|17587|17417|17586|17416|4
1608154500000|2020-12-16 21:35:00|17586|17417|17586|17417|17587|17417|17586|17416|4
1608154800000|2020-12-16 21:40:00|17587|17416|17586|17417|17587|17417|17586|17416|16
1608155400000|2020-12-16 21:50:00|17587|17416|17587|17416|17587|17417|17586|17416|3
1608155700000|2020-12-16 21:55:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608156000000|2020-12-16 22:00:00|17587|17416|17587|17416|17587|17417|17586|17416|0
1608156300000|2020-12-16 22:05:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608156600000|2020-12-16 22:10:00|17587|17416|17587|17416|17587|17417|17586|17416|1
1608157800000|2020-12-16 22:30:00|||||||||2
1608159000000|2020-12-16 22:50:00||17455||17416||17455||17416|65
1608159300000|2020-12-16 22:55:00|||||||||1
1608160500000|2020-12-16 23:15:00||17420||17416||17450||17416|0
1608161100000|2020-12-16 23:25:00|17470|17470|17587|17475|17587|17475|17470|17416|100
1608162000000|2020-12-16 23:40:00||17476||17476||17476||17476|0
1608162600000|2020-12-16 23:50:00||17475||17475||17475||17475|1
1608162900000|2020-12-16 23:55:00|17588|17587|17587|17487|17588|17587|17587|17475|900
1608163200000|2020-12-17 00:00:00||17476||17492||17492||17476|0
1608163500000|2020-12-17 00:05:00||17519||17519||17519||17519|5
1608166200000|2020-12-17 00:50:00|||||||||3
1608166500000|2020-12-17 00:55:00|||||||||12
1608195600000|2020-12-17 09:00:00|17730|17340|17730|17400|17730|17603|17660|17340|0
1608195900000|2020-12-17 09:05:00|17661|17340|17730|17400|17730|17600|17661|17340|11
1608196200000|2020-12-17 09:10:00|17664|17340|17730|17400|17730|17605|17656|17340|0
1608196500000|2020-12-17 09:15:00|17656|17340|17730|17400|17730|17591|17651|17340|0
1608196800000|2020-12-17 09:20:00|17649|17588|17730|17400|17730|17598|17649|17340|0
1608197100000|2020-12-17 09:25:00|17659|17340|17730|17400|17730|17597|17650|17340|0
1608197400000|2020-12-17 09:30:00|17653|17307|17730|17400|17730|17590|17653|17307|0
1608197700000|2020-12-17 09:35:00|17653|17307|17730|17400|17730|17593|17651|17307|0
1608198000000|2020-12-17 09:40:00|17656|17307|17730|17400|17730|17594|17656|17307|0
1608198300000|2020-12-17 09:45:00|17657|17307|17730|17400|17730|17593|17656|17307|0
1608198600000|2020-12-17 09:50:00|17658|17307|17730|17400|17730|17593|17657|17307|0
1608198900000|2020-12-17 09:55:00|17660|17307|17730|17400|17730|17599|17659|17307|0
1608199200000|2020-12-17 10:00:00|17663|17307|17730|17400|17730|17596|17654|17307|0
1608199500000|2020-12-17 10:05:00|17658|17307|17729|17401|17730|17594|17658|17307|0
1608199800000|2020-12-17 10:10:00|17730|17594|17729|17401|17730|17594|17653|17400|0
1608200100000|2020-12-17 10:15:00|17656|17400|17729|17401|17730|17596|17656|17400|0
1608200400000|2020-12-17 10:20:00|17658|17400|17729|17401|17730|17597|17655|17400|0
1608200700000|2020-12-17 10:25:00|17730|17400|17729|17401|17730|17594|17656|17400|0
1608201000000|2020-12-17 10:30:00|17730|17400|17729|17400|17730|17618|17654|17400|20
1608201300000|2020-12-17 10:35:00|17730|17401|17729|17401|17730|17612|17699|17400|0
1608201600000|2020-12-17 10:40:00|17730|17400|17729|17401|17730|17619|17708|17400|0
1608201900000|2020-12-17 10:45:00|17707|17400|17729|17400|17730|17613|17707|17400|0
1608202200000|2020-12-17 10:50:00|17730|17401|17729|17401|17730|17613|17729|17400|0
1608202500000|2020-12-17 10:55:00|17717|17400|17729|17401|17730|17401|17713|17400|0
1608202800000|2020-12-17 11:00:00|17713|17614|17729|17401|17730|17616|17710|17400|0
1608203100000|2020-12-17 11:05:00|17730|17400|17730|17401|17730|17631|17723|17400|1
1608203400000|2020-12-17 11:10:00|17729|17400|17729|17401|17730|17641|17719|17400|0
1608203700000|2020-12-17 11:15:00|17730|17400|17729|17401|17730|17636|17719|17400|0
1608204000000|2020-12-17 11:20:00|17720|17626|17730|17400|17730|17627|17720|17400|0
1608204300000|2020-12-17 11:25:00|17729|17401|17729|17401|17730|17624|17723|17400|0
1608204600000|2020-12-17 11:30:00|17730|17400|17729|17401|17730|17625|17713|17400|0
1608204900000|2020-12-17 11:35:00|17730|17400|17729|17401|17730|17401|17717|17400|0
1608205200000|2020-12-17 11:40:00|17730|17400|17729|17401|17730|17628|17713|17400|0
1608205500000|2020-12-17 11:45:00|17730|17400|17729|17400|17730|17401|17719|17400|0
1608205800000|2020-12-17 11:50:00|17730|17401|17729|17401|17730|17401|17711|17400|0
1608206100000|2020-12-17 11:55:00|17730|17400|17729|17401|17730|17631|17714|17400|0
1608206400000|2020-12-17 12:00:00|17600|17400|17600|17401|17600|17567|17600|17400|535
1608206700000|2020-12-17 12:05:00||17400||17401||17522||17400|1
1608207000000|2020-12-17 12:10:00|17599|17400|17600|17401|17600|17520|17599|17400|0
1608207300000|2020-12-17 12:15:00|17597|17400|17600|17501|17600|17526|17597|17400|0
1608207600000|2020-12-17 12:20:00||17500||17501||17526||17400|2
1608207900000|2020-12-17 12:25:00|17596|17500|17600|17501|17600|17521|17596|17400|0
1608208200000|2020-12-17 12:30:00|17597|17400|17600|17501|17600|17501|17597|17400|0
1608208500000|2020-12-17 12:35:00|17599|17500|17600|17501|17600|17518|17599|17400|1
1608208800000|2020-12-17 12:40:00||17517||17501||17518||17400|0
1608209100000|2020-12-17 12:45:00||17500||17540||17540||17400|0
1608209700000|2020-12-17 12:55:00||17541||17541||17541||17541|3
1608210000000|2020-12-17 13:00:00|||||||||36
1608210300000|2020-12-17 13:05:00||17548||17541||17548||17541|10
1608210900000|2020-12-17 13:15:00|17640||17640||17640||17640||14
1608211200000|2020-12-17 13:20:00|17650||17650||17650||17650||5
1608211500000|2020-12-17 13:25:00|||||||||10
1608211800000|2020-12-17 13:30:00|||||||||3
1608212100000|2020-12-17 13:35:00|17670|17553|17625|17541|17670|17553|17606|17541|60
1608212700000|2020-12-17 13:45:00|||||||||3
1608213000000|2020-12-17 13:50:00|||||||||5
1608213300000|2020-12-17 13:55:00|||||||||1
1608213600000|2020-12-17 14:00:00|||||||||1
1608214500000|2020-12-17 14:15:00|||||||||9
1608214800000|2020-12-17 14:20:00|||||||||7
1608215100000|2020-12-17 14:25:00|17634|17445|17631|17547|17634|17547|17600|17435|17
1608215400000|2020-12-17 14:30:00|17600|17516|17624|17588|17650|17635|17596|17516|15843
1608215700000|2020-12-17 14:35:00|17623|17595|17577|17558|17627|17612|17570|17545|45179
1608216000000|2020-12-17 14:40:00|17570|17555|17560|17547|17589|17580|17546|17539|14676
1608216300000|2020-12-17 14:45:00|17564|17551|17609|17595|17616|17608|17563|17551|10119
1608216600000|2020-12-17 14:50:00|17610|17596|17612|17602|17650|17644|17610|17590|12762
1608216900000|2020-12-17 14:55:00|17620|17603|17626|17614|17637|17620|17587|17573|7702
1608217200000|2020-12-17 15:00:00|17630|17619|17670|17662|17690|17685|17630|17614|15625
1608217500000|2020-12-17 15:05:00|17669|17663|17695|17687|17695|17688|17657|17638|6916
1608217800000|2020-12-17 15:10:00|17694|17688|17704|17699|17705|17699|17679|17661|26927
1608218100000|2020-12-17 15:15:00|17703|17694|17694|17681|17712|17702|17681|17674|14838
1608218400000|2020-12-17 15:20:00|17690|17682|17709|17702|17715|17712|17681|17674|19106
1608218700000|2020-12-17 15:25:00|17712|17703|17688|17680|17715|17707|17687|17675|12825
1608219000000|2020-12-17 15:30:00|17687|17686|17720|17715|17720|17715|17684|17675|18714
1608219300000|2020-12-17 15:35:00|17719|17711|17698|17686|17727|17722|17689|17684|11572
1608219600000|2020-12-17 15:40:00|17702|17691|17704|17693|17723|17713|17692|17683|10081
1608219900000|2020-12-17 15:45:00|17708|17694|17727|17722|17730|17725|17696|17688|21890
1608220200000|2020-12-17 15:50:00|17722|17718|17733|17726|17747|17742|17722|17712|20131
1608220500000|2020-12-17 15:55:00|17730|17730|17736|17726|17739|17737|17716|17702|20961
1608220800000|2020-12-17 16:00:00|17735|17723|17688|17682|17735|17725|17688|17680|19246
1608221100000|2020-12-17 16:05:00|17689|17685|17683|17677|17711|17700|17683|17675|17676
1608221400000|2020-12-17 16:10:00|17686|17678|17693|17688|17693|17690|17675|17666|13003
1608221700000|2020-12-17 16:15:00|17696|17691|17700|17690|17705|17700|17678|17665|9283
1608222000000|2020-12-17 16:20:00|17705|17692|17704|17698|17713|17709|17691|17682|14851
1608222300000|2020-12-17 16:25:00|17706|17702|17709|17700|17730|17724|17698|17691|12768
1608222600000|2020-12-17 16:30:00|17708|17696|17700|17690|17708|17701|17690|17679|11978
1608222900000|2020-12-17 16:35:00|17706|17689|17700|17692|17713|17703|17691|17679|9465
1608223200000|2020-12-17 16:40:00|17695|17690|17705|17699|17710|17700|17690|17684|8686
1608223500000|2020-12-17 16:45:00|17706|17695|17718|17714|17720|17715|17702|17690|4731
1608223800000|2020-12-17 16:50:00|17720|17715|17721|17718|17730|17724|17718|17714|24477
1608224100000|2020-12-17 16:55:00|17725|17719|17740|17736|17740|17736|17718|17710|6347
1608224400000|2020-12-17 17:00:00|17739|17735|17742|17739|17747|17743|17732|17718|13211
1608224700000|2020-12-17 17:05:00|17743|17737|17736|17731|17744|17738|17731|17724|9311
1608225000000|2020-12-17 17:10:00|17739|17732|17717|17711|17739|17735|17713|17708|8976
1608225300000|2020-12-17 17:15:00|17715|17709|17693|17687|17715|17709|17686|17679|7020
1608225600000|2020-12-17 17:20:00|17698|17688|17695|17687|17700|17695|17680|17675|7708
1608225900000|2020-12-17 17:25:00|17693|17688|17686|17682|17694|17688|17677|17674|5611
1608226200000|2020-12-17 17:30:00|17685|17683|17684|17680|17688|17685|17671|17665|6633
1608226500000|2020-12-17 17:35:00|17682|17679|17679|17674|17690|17684|17667|17658|6964
1608226800000|2020-12-17 17:40:00|17680|17675|17675|17672|17683|17678|17669|17665|7021
1608227100000|2020-12-17 17:45:00|17677|17674|17680|17677|17689|17682|17673|17664|7189
1608227400000|2020-12-17 17:50:00|17678|17674|17678|17676|17681|17677|17669|17666|5183
1608227700000|2020-12-17 17:55:00|17679|17675|17676|17672|17687|17685|17672|17669|9238
1608228000000|2020-12-17 18:00:00|17678|17669|17670|17665|17681|17677|17667|17664|10600
1608228300000|2020-12-17 18:05:00|17671|17667|17671|17666|17678|17674|17668|17660|7879
1608228600000|2020-12-17 18:10:00|17673|17668|17685|17681|17687|17683|17673|17668|7515
1608228900000|2020-12-17 18:15:00|17683|17682|17693|17689|17693|17690|17680|17673|6215
1608229200000|2020-12-17 18:20:00|17692|17688|17673|17669|17693|17691|17670|17667|9880
1608229500000|2020-12-17 18:25:00|17672|17668|17672|17668|17675|17672|17666|17661|9221
1608229800000|2020-12-17 18:30:00|17675|17667|17682|17677|17687|17684|17675|17667|6583
1608230100000|2020-12-17 18:35:00|17681|17676|17666|17662|17686|17683|17666|17662|10937
1608230400000|2020-12-17 18:40:00|17665|17660|17662|17657|17674|17671|17661|17655|12629
1608230700000|2020-12-17 18:45:00|17661|17659|17658|17652|17664|17662|17655|17650|6719
1608231000000|2020-12-17 18:50:00|17657|17653|17670|17667|17678|17674|17657|17652|7608
1608231300000|2020-12-17 18:55:00|17669|17665|17673|17667|17676|17673|17666|17657|12335
1608231600000|2020-12-17 19:00:00|17672|17668|17670|17667|17673|17670|17655|17652|6941
1608231900000|2020-12-17 19:05:00|17669|17666|17683|17678|17687|17681|17668|17664|10918
1608232200000|2020-12-17 19:10:00|17687|17679|17669|17661|17687|17685|17663|17657|9068
1608232500000|2020-12-17 19:15:00|17666|17662|17669|17663|17676|17669|17663|17658|16398
1608232800000|2020-12-17 19:20:00|17668|17664|17660|17655|17676|17670|17658|17653|8805
1608233100000|2020-12-17 19:25:00|17659|17654|17644|17639|17661|17657|17642|17638|14791
1608233400000|2020-12-17 19:30:00|17646|17642|17646|17643|17650|17648|17641|17638|12208
1608233700000|2020-12-17 19:35:00|17648|17644|17633|17630|17650|17648|17630|17627|20383
1608234000000|2020-12-17 19:40:00|17638|17632|17642|17635|17649|17645|17634|17625|18169
1608234300000|2020-12-17 19:45:00|17641|17636|17659|17655|17663|17658|17640|17635|11004
1608234600000|2020-12-17 19:50:00|17658|17656|17661|17658|17668|17665|17657|17655|8805
1608234900000|2020-12-17 19:55:00|17660|17655|17655|17649|17660|17658|17647|17639|8865
1608235200000|2020-12-17 20:00:00|17654|17650|17651|17646|17663|17661|17649|17646|8387
1608235500000|2020-12-17 20:05:00|17650|17647|17644|17641|17656|17650|17640|17637|6802
1608235800000|2020-12-17 20:10:00|17643|17639|17628|17623|17643|17639|17628|17623|8218
1608236100000|2020-12-17 20:15:00|17626|17624|17627|17620|17637|17634|17620|17614|10939
1608236400000|2020-12-17 20:20:00|17628|17621|17637|17633|17637|17633|17627|17621|10769
1608236700000|2020-12-17 20:25:00|17639|17634|17652|17645|17653|17650|17639|17634|10307
1608237000000|2020-12-17 20:30:00|17651|17646|17626|17621|17651|17646|17620|17615|12543
1608237300000|2020-12-17 20:35:00|17628|17622|17633|17630|17645|17639|17622|17618|10021
1608237600000|2020-12-17 20:40:00|17632|17627|17631|17628|17636|17630|17621|17618|17124
1608237900000|2020-12-17 20:45:00|17632|17629|17625|17621|17638|17635|17624|17620|19192
1608238200000|2020-12-17 20:50:00|17623|17620|17628|17624|17650|17643|17623|17620|30544
1608238500000|2020-12-17 20:55:00|17629|17623|17668|17660|17668|17662|17615|17610|127819
1608238800000|2020-12-17 21:00:00|17667|17649|17766|17489|17766|17649|17661|17445|204172
1608239100000|2020-12-17 21:05:00|||||||||6
1608239400000|2020-12-17 21:10:00||17626||17489||17626||17489|104
1608239700000|2020-12-17 21:15:00|17765||17765||17765||17765||32
1608240000000|2020-12-17 21:20:00||17490||17490||17490||17490|5
1608240300000|2020-12-17 21:25:00|||||||||880
1608240600000|2020-12-17 21:30:00|17729||17729||17729||17729||2
1608241200000|2020-12-17 21:40:00|17665||17665||17665||17665||64
1608242400000|2020-12-17 22:00:00|||||||||2
1608243300000|2020-12-17 22:15:00|||||||||1
1608244200000|2020-12-17 22:30:00|||||||||6
1608244500000|2020-12-17 22:35:00|||||||||31
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|||||||||19
1608246000000|2020-12-17 23:00:00|17700|17510|17700|17510|17700|17510|17700|17510|0
1608246600000|2020-12-17 23:10:00||17556||17556||17556||17556|0
1608246900000|2020-12-17 23:15:00|17682||17682||17682||17682||0
1608248400000|2020-12-17 23:40:00||17610||17610||17610||17610|0
1608249300000|2020-12-17 23:55:00|||||||||4
1608249600000|2020-12-18 00:00:00|||||||||8
1608249900000|2020-12-18 00:05:00|||||||||5
1608250200000|2020-12-18 00:10:00|||||||||64
1608251400000|2020-12-18 00:30:00|17690||17687||17690||17687||0
1608251700000|2020-12-18 00:35:00|||||||||1
1608252300000|2020-12-18 00:45:00|||||||||1
1608252600000|2020-12-18 00:50:00|17690||17665||17690||17665||0
1608282000000|2020-12-18 09:00:00|19000|16142|17900|17510|19000|17580|17704|16142|0
1608282300000|2020-12-18 09:05:00|17969|17578|17900|17510|17969|17578|17696|17510|0
1608282600000|2020-12-18 09:10:00|17969|17599|17969|17510|17969|17599|17729|17510|0
1608282900000|2020-12-18 09:15:00|17900|17589|17969|17510|17969|17589|17900|17510|0
1608283200000|2020-12-18 09:20:00|17900|17624|17900|17510|17969|17624|17900|17510|0
1608283500000|2020-12-18 09:25:00|17969||17969||17969||17900||0
1608283800000|2020-12-18 09:30:00|18000||17900||18000||17756||0
1608284100000|2020-12-18 09:35:00|18000||17900||18000||17760||0
1608284400000|2020-12-18 09:40:00|18000|17592|18000|17510|18000|17594|17762|17510|0
1608284700000|2020-12-18 09:45:00|17900|17588|17900|17510|18000|17588|17751|17510|0
1608285000000|2020-12-18 09:50:00|17743||18000||18000||17742||0
1608285300000|2020-12-18 09:55:00|17900|17587|17899|17511|18000|17587|17755|17510|0
1608285600000|2020-12-18 10:00:00|17900|17510|17899|17510|17900|17511|17762|17510|0
1608285900000|2020-12-18 10:05:00|17900|17511|17900|17511|17900|17622|17759|17510|0
1608286200000|2020-12-18 10:10:00|17899|17510|17899|17510|17900|17632|17762|17510|0
1608286500000|2020-12-18 10:15:00|17762|17511|17900|17510|17900|17589|17756|17510|0
1608286800000|2020-12-18 10:20:00|17899|17511|17899|17511|17900|17583|17899|17510|0
1608287100000|2020-12-18 10:25:00|17900|17510|17899|17511|17900|17590|17760|17510|0
1608287400000|2020-12-18 10:30:00||17510||17510||17589||17510|0
1608287700000|2020-12-18 10:35:00|17733|17511|17899|17511|17899|17588|17732|17510|0
1608288000000|2020-12-18 10:40:00|17726|17510|17899|17511|17899|17590|17726|17510|0
1608288300000|2020-12-18 10:45:00|17726|17510|17899|17511|17899|17591|17710|17510|0
1608288600000|2020-12-18 10:50:00|17722|17510|17899|17511|17899|17615|17722|17510|0
1608288900000|2020-12-18 10:55:00|17714|17615|17799|17511|17899|17615|17714|17510|0
1608289200000|2020-12-18 11:00:00|17776|17510|17799|17511|17799|17511|17776|17510|0
1608289500000|2020-12-18 11:05:00|17779|17510|17799|17511|17799|17592|17770|17510|0
1608289800000|2020-12-18 11:10:00|17771|17510|17799|17511|17799|17588|17771|17510|0
1608290100000|2020-12-18 11:15:00|17772|17510|17799|17511|17799|17586|17772|17510|0
1608290400000|2020-12-18 11:20:00|17752|17510|17799|17511|17799|17587|17752|17510|0
1608290700000|2020-12-18 11:25:00||17510||17511||17589||17510|0
1608291000000|2020-12-18 11:30:00|17773|17510|17799|17511|17799|17592|17773|17510|0
1608291300000|2020-12-18 11:35:00|17777|17510|17799|17510|17900|17592|17777|17510|0
1608291600000|2020-12-18 11:40:00|17776|17511|17799|17511|17799|17594|17776|17510|0
1608291900000|2020-12-18 11:45:00|17781|17510|17799|17511|17799|17511|17781|17510|0
1608292200000|2020-12-18 11:50:00|17783|17510|17799|17511|17799|17609|17783|17510|0
1608292500000|2020-12-18 11:55:00|17779|17510|17799|17510|17799|17606|17778|17510|0
1608292800000|2020-12-18 12:00:00|17778|17556|17799|17556|17799|17592|17778|17556|6
1608293100000|2020-12-18 12:05:00|17783|17597|17799|17556|17799|17600|17783|17556|27
1608293400000|2020-12-18 12:10:00|17780|17557|17799|17600|17800|17626|17775|17556|1
1608293700000|2020-12-18 12:15:00|17800||17800||17800||17799||0
1608294000000|2020-12-18 12:20:00|17799|17624|17799|17665|17800|17665|17767|17600|0
1608294300000|2020-12-18 12:25:00|17800|17600|17799|17623|17800|17623|17799|17600|1
1608294600000|2020-12-18 12:30:00|17800||17800||17800||17787||0
1608294900000|2020-12-18 12:35:00|17799||17799||17800||17791||10
1608295200000|2020-12-18 12:40:00|17800||17799||17800||17769||0
1608295500000|2020-12-18 12:45:00|17800||17750||17800||17715||0
1608295800000|2020-12-18 12:50:00|17749||17749||17750||17749||0
1608296100000|2020-12-18 12:55:00|17750|17600|17750|17665|17750|17665|17724|17600|0
1608296400000|2020-12-18 13:00:00|17749|17600|17750|17600|17750|17600|17749|17600|47
1608296700000|2020-12-18 13:05:00|17749|17614|17750|17600|17750|17625|17749|17600|16
1608297000000|2020-12-18 13:10:00|17739||17750||17750||17739||13
1608297300000|2020-12-18 13:15:00|||||||||9415
1608297600000|2020-12-18 13:20:00|17683||17700||17700||17683||4
1608298200000|2020-12-18 13:30:00|||||||||2
1608298800000|2020-12-18 13:40:00|||||||||33
1608299400000|2020-12-18 13:50:00|||||||||2
1608299700000|2020-12-18 13:55:00|||||||||3
1608300000000|2020-12-18 14:00:00|17693||17700||17700||17693||33
1608300300000|2020-12-18 14:05:00|17693||17700||17700||17693||59
1608300600000|2020-12-18 14:10:00||17620||17600||17620||17600|202
1608300900000|2020-12-18 14:15:00|17665||17700||17700||17665||333
1608301200000|2020-12-18 14:20:00|||||||||3
1608301500000|2020-12-18 14:25:00|17665|17556|17740|17590|17800|17679|17600|17556|6863
1608301800000|2020-12-18 14:30:00|17779|17556|17621|17594|17779|17676|17586|17556|819681
1608302100000|2020-12-18 14:35:00|17620|17595|17577|17558|17620|17595|17537|17515|16493
1608302400000|2020-12-18 14:40:00|17573|17557|17573|17546|17600|17578|17530|17511|15294
1608302700000|2020-12-18 14:45:00|17568|17551|17547|17522|17578|17577|17531|17516|11376
1608303000000|2020-12-18 14:50:00|17543|17523|17531|17513|17559|17542|17520|17510|13286
1608303300000|2020-12-18 14:55:00|17533|17517|17600|17581|17600|17591|17533|17515|16399
1608303600000|2020-12-18 15:00:00|17601|17582|17615|17605|17626|17609|17585|17571|12274
1608303900000|2020-12-18 15:05:00|17618|17602|17671|17662|17674|17665|17608|17595|31027
1608304200000|2020-12-18 15:10:00|17665|17664|17688|17675|17691|17687|17664|17657|15871
1608304500000|2020-12-18 15:15:00|17685|17673|17680|17668|17691|17682|17662|17657|7055
1608304800000|2020-12-18 15:20:00|17684|17669|17665|17655|17686|17673|17647|17637|12748
1608305100000|2020-12-18 15:25:00|17668|17656|17658|17651|17677|17662|17633|17622|18688
1608305400000|2020-12-18 15:30:00|17654|17649|17654|17645|17669|17665|17627|17619|19126
1608305700000|2020-12-18 15:35:00|17653|17642|17654|17642|17668|17660|17633|17622|12497
1608306000000|2020-12-18 15:40:00|17653|17640|17645|17637|17658|17648|17632|17618|5532
1608306300000|2020-12-18 15:45:00|17646|17630|17678|17663|17678|17668|17638|17630|6906
1608306600000|2020-12-18 15:50:00|17674|17657|17664|17655|17686|17679|17662|17646|5719
1608306900000|2020-12-18 15:55:00|17663|17646|17687|17675|17691|17686|17659|17646|17544
1608307200000|2020-12-18 16:00:00|17686|17676|17642|17632|17689|17681|17639|17631|5310
1608307500000|2020-12-18 16:05:00|17639|17633|17629|17620|17642|17633|17605|17599|5879
1608307800000|2020-12-18 16:10:00|17633|17621|17588|17580|17640|17630|17587|17579|9865
1608308100000|2020-12-18 16:15:00|17587|17582|17597|17589|17597|17589|17567|17555|7001
1608308400000|2020-12-18 16:20:00|17593|17590|17612|17605|17624|17613|17593|17589|6623
1608308700000|2020-12-18 16:25:00|17610|17606|17606|17598|17631|17623|17599|17589|10073
1608309000000|2020-12-18 16:30:00|17605|17595|17611|17603|17614|17606|17597|17588|5716
1608309300000|2020-12-18 16:35:00|17612|17605|17615|17608|17626|17622|17611|17605|4230
1608309600000|2020-12-18 16:40:00|17616|17601|17619|17612|17634|17624|17610|17601|4317
1608309900000|2020-12-18 16:45:00|17617|17613|17621|17615|17628|17618|17610|17601|12313
1608310200000|2020-12-18 16:50:00|17622|17616|17621|17616|17630|17624|17614|17604|4194
1608310500000|2020-12-18 16:55:00|17620|17609|17621|17614|17629|17619|17612|17607|2108
1608310800000|2020-12-18 17:00:00|17620|17613|17637|17629|17642|17633|17613|17603|5496
1608311100000|2020-12-18 17:05:00|17636|17630|17630|17622|17637|17634|17622|17612|7113
1608311400000|2020-12-18 17:10:00|17629|17616|17642|17637|17642|17637|17620|17616|9603
1608311700000|2020-12-18 17:15:00|17641|17632|17649|17643|17661|17656|17640|17630|7108
1608312000000|2020-12-18 17:20:00|17648|17639|17644|17640|17648|17644|17632|17628|2698
1608312300000|2020-12-18 17:25:00|17643|17638|17642|17637|17645|17642|17641|17632|2405
1608312600000|2020-12-18 17:30:00|17644|17638|17644|17639|17651|17646|17636|17630|5850
1608312900000|2020-12-18 17:35:00|17645|17640|17665|17659|17666|17660|17645|17639|6237
1608313200000|2020-12-18 17:40:00|17664|17654|17654|17649|17666|17658|17652|17647|4656
1608313500000|2020-12-18 17:45:00|17655|17650|17645|17641|17665|17653|17641|17640|9051
1608313800000|2020-12-18 17:50:00|17647|17642|17642|17636|17656|17648|17638|17631|4080
1608314100000|2020-12-18 17:55:00|17641|17633|17637|17631|17644|17639|17632|17625|7620
1608314400000|2020-12-18 18:00:00|17634|17629|17620|17616|17634|17629|17617|17615|4373
1608314700000|2020-12-18 18:05:00|17619|17615|17620|17615|17623|17619|17616|17608|11378
1608315000000|2020-12-18 18:10:00|17619|17614|17623|17619|17627|17620|17611|17605|5628
1608315300000|2020-12-18 18:15:00|17622|17616|17627|17623|17629|17626|17620|17614|8303
1608315600000|2020-12-18 18:20:00|17626|17622|17630|17627|17630|17627|17610|17605|6190
1608315900000|2020-12-18 18:25:00|17629|17623|17642|17635|17649|17642|17629|17621|6344
1608316200000|2020-12-18 18:30:00|17641|17632|17617|17608|17641|17632|17611|17603|4898
1608316500000|2020-12-18 18:35:00|17616|17609|17612|17605|17617|17611|17600|17598|6104
1608316800000|2020-12-18 18:40:00|17613|17604|17616|17611|17622|17615|17605|17596|2172
1608317100000|2020-12-18 18:45:00|17617|17609|17621|17616|17626|17618|17611|17607|3206
1608317400000|2020-12-18 18:50:00|17622|17618|17617|17609|17625|17621|17613|17605|3705
1608317700000|2020-12-18 18:55:00|17613|17607|17619|17615|17625|17617|17610|17606|1931
1608318000000|2020-12-18 19:00:00|17618|17616|17579|17573|17625|17618|17578|17567|24908
1608318300000|2020-12-18 19:05:00|17582|17574|17593|17586|17602|17598|17582|17574|3313
1608318600000|2020-12-18 19:10:00|17592|17590|17600|17595|17606|17599|17585|17581|4063
1608318900000|2020-12-18 19:15:00|17599|17589|17604|17598|17611|17603|17598|17589|4676
1608319200000|2020-12-18 19:20:00|17603|17599|17595|17589|17606|17603|17592|17584|7093
1608319500000|2020-12-18 19:25:00|17594|17588|17582|17572|17594|17588|17576|17561|6981
1608319800000|2020-12-18 19:30:00|17580|17573|17579|17576|17585|17582|17576|17569|7668
1608320100000|2020-12-18 19:35:00|17580|17577|17579|17574|17585|17579|17561|17553|6649
1608320400000|2020-12-18 19:40:00|17578|17571|17566|17560|17581|17577|17566|17555|5587
1608320700000|2020-12-18 19:45:00|17563|17559|17571|17567|17581|17569|17563|17553|5579
1608321000000|2020-12-18 19:50:00|17570|17566|17574|17569|17581|17574|17565|17561|6534
1608321300000|2020-12-18 19:55:00|17575|17570|17561|17553|17578|17572|17557|17550|7790
1608321600000|2020-12-18 20:00:00|17562|17550|17554|17547|17562|17558|17545|17543|12231
1608321900000|2020-12-18 20:05:00|17555|17550|17568|17559|17575|17570|17554|17550|4784
1608322200000|2020-12-18 20:10:00|17566|17560|17549|17543|17567|17560|17535|17526|13832
1608322500000|2020-12-18 20:15:00|17548|17540|17541|17536|17564|17557|17536|17534|8249
1608322800000|2020-12-18 20:20:00|17542|17537|17548|17543|17557|17546|17526|17520|12836
1608323100000|2020-12-18 20:25:00|17547|17539|17557|17551|17562|17553|17528|17517|18781
1608323400000|2020-12-18 20:30:00|17558|17554|17567|17562|17572|17567|17554|17543|8334
1608323700000|2020-12-18 20:35:00|17566|17557|17571|17566|17581|17575|17559|17552|15260
1608324000000|2020-12-18 20:40:00|17572|17567|17621|17607|17627|17622|17563|17558|34939
1608324300000|2020-12-18 20:45:00|17622|17614|17659|17639|17662|17653|17612|17601|30795
1608324600000|2020-12-18 20:50:00|17660|17641|17687|17677|17697|17686|17635|17627|48870
1608324900000|2020-12-18 20:55:00|17682|17678|17668|17644|17750|17745|17635|17633|226304
1608325200000|2020-12-18 21:00:00|17667|17643|17829|17634|17829|17667|17667|17510|308494
1608325500000|2020-12-18 21:05:00||17642||17642||17645||17634|4357
1608325800000|2020-12-18 21:10:00|||||||||14
1608326100000|2020-12-18 21:15:00|17750|17688|17750|17660|17750|17718|17750|17660|25723
1608326400000|2020-12-18 21:20:00|||||||||736
1608326700000|2020-12-18 21:25:00|||||||||1
1608327000000|2020-12-18 21:30:00|||||||||4
1608327300000|2020-12-18 21:35:00|17744|17744|17750|17660|17750|17744|17744|17660|428
1608327600000|2020-12-18 21:40:00|||||||||12
1608328200000|2020-12-18 21:50:00|||||||||2
1608328500000|2020-12-18 21:55:00|||||||||6
1608541200000|2020-12-21 09:00:00|17885|17639|17912|17510|18002|17639|17885|17510|161
1608541500000|2020-12-21 09:05:00|18000||18000||18000||18000||0
1608543900000|2020-12-21 09:45:00|17755||17755||17755||17755||0
1608544200000|2020-12-21 09:50:00|17633||17633||17633||17633||0
1608544500000|2020-12-21 09:55:00||17210||17210||17210||17210|100
1608544800000|2020-12-21 10:00:00|17533||17493||17533||17493||0
1608545100000|2020-12-21 10:05:00|17393||17393||17393||17393||42
1608545700000|2020-12-21 10:15:00|17373||17393||17393||17313||83
1608546000000|2020-12-21 10:20:00|17303||17406||17406||17253||575
1608546300000|2020-12-21 10:25:00|17401|17220|17662|17210|17662|17220|17399|17210|21
1608546900000|2020-12-21 10:35:00|17408|17000|17662|17000|17662|17000|17323|17000|100
1608547200000|2020-12-21 10:40:00|17410|17210|17662|17000|17662|17210|17408|17000|0
1608547500000|2020-12-21 10:45:00|17416||17662||17662||17416||0
1608548100000|2020-12-21 10:55:00|17286|17189|17662|17000|17662|17189|17282|17000|0
1608548400000|2020-12-21 11:00:00|17285|17188|17500|17198|17662|17205|17284|17000|0
1608548700000|2020-12-21 11:05:00|17292|17000|17500|17210|17500|17210|17291|17000|1
1608549000000|2020-12-21 11:10:00|17427|17000|17500|17300|17500|17300|17427|17000|13
1608549300000|2020-12-21 11:15:00|17427||17500||17500||17422||0
1608549600000|2020-12-21 11:20:00|17428||17500||17500||17428||0
1608549900000|2020-12-21 11:25:00|17426||17500||17500||17426||5
1608550200000|2020-12-21 11:30:00|17431|17302|17500|17300|17500|17304|17431|17300|0
1608550500000|2020-12-21 11:35:00|17435|17210|17500|17210|17500|17317|17435|17000|0
1608550800000|2020-12-21 11:40:00|17468|17000|17378|17210|17500|17316|17378|17000|0
1608551100000|2020-12-21 11:45:00|17377|17277|17466|17210|17500|17290|17377|17000|0
1608551400000|2020-12-21 11:50:00|17465|17287|17421|17000|17500|17287|17333|17000|0
1608551700000|2020-12-21 11:55:00|17358|17210|17441|17210|17500|17278|17351|17000|0
1608552000000|2020-12-21 12:00:00|17490|17250|17490|17256|17490|17312|17333|17250|342
1608552300000|2020-12-21 12:05:00|17458|17288|17332|17256|17458|17319|17332|17256|1171
1608552600000|2020-12-21 12:10:00|17444|17275|17332|17256|17444|17329|17332|17256|504
1608552900000|2020-12-21 12:15:00|17444|17267|17444|17332|17444|17332|17426|17267|361
1608553200000|2020-12-21 12:20:00|17433||17444||17444||17429||0
1608553500000|2020-12-21 12:25:00|17500|17344|17500|17332|17500|17368|17386|17332|674
1608553800000|2020-12-21 12:30:00|17422|17380|17500|17332|17500|17380|17422|17332|428
1608554100000|2020-12-21 12:35:00|17499|17359|17500|17332|17500|17360|17498|17332|10
1608554400000|2020-12-21 12:40:00|17425||17500||17500||17425||21
1608554700000|2020-12-21 12:45:00|17478||17500||17500||17478||0
1608555000000|2020-12-21 12:50:00|17421||17500||17500||17346||78
1608555300000|2020-12-21 12:55:00|17346||17500||17500||17346||433
1608555600000|2020-12-21 13:00:00|17474||17500||17500||17346||3175
1608555900000|2020-12-21 13:05:00|17386||17500||17500||17385||695
1608556200000|2020-12-21 13:10:00|17410|17300|17332|17290|17500|17311|17332|17268|116
1608556500000|2020-12-21 13:15:00|17500|17268|17350|17259|17500|17305|17315|17259|662
1608556800000|2020-12-21 13:20:00|17340|17256|17350|17256|17350|17256|17281|17256|204
1608557100000|2020-12-21 13:25:00||17261||17300||17300||17261|25
1608557400000|2020-12-21 13:30:00|17346||17350||17350||17340||269
1608557700000|2020-12-21 13:35:00|||||||||2
1608558000000|2020-12-21 13:40:00||17325||17300||17325||17300|27
1608558300000|2020-12-21 13:45:00|17343|17265|17350|17265|17350|17300|17343|17265|109
1608558600000|2020-12-21 13:50:00|17301|17300|17350|17261|17350|17300|17301|17261|227
1608558900000|2020-12-21 13:55:00|17301||17350||17350||17301||244
1608559200000|2020-12-21 14:00:00|17340|17271|17350|17310|17350|17310|17340|17261|886
1608559500000|2020-12-21 14:05:00||17317||17317||17317||17317|32
1608559800000|2020-12-21 14:10:00|17429|17318|17429|17318|17429|17325|17429|17318|217
1608560100000|2020-12-21 14:15:00||17325||17318||17325||17318|20
1608560400000|2020-12-21 14:20:00|17350||17450||17450||17350||302
1608560700000|2020-12-21 14:25:00|17445|17317|17441|17317|17450|17317|17395|17317|19
1608561000000|2020-12-21 14:30:00|17400|17328|17495|17475|17500|17490|17371|17318|27069
1608561300000|2020-12-21 14:35:00|17499|17479|17459|17441|17508|17500|17455|17441|12867
1608561600000|2020-12-21 14:40:00|17458|17442|17453|17440|17486|17479|17445|17440|12080
1608561900000|2020-12-21 14:45:00|17457|17443|17450|17439|17474|17457|17429|17415|22748
1608562200000|2020-12-21 14:50:00|17455|17440|17489|17469|17525|17511|17453|17439|14680
1608562500000|2020-12-21 14:55:00|17488|17473|17442|17426|17508|17491|17442|17426|9120
1608562800000|2020-12-21 15:00:00|17441|17424|17361|17347|17449|17441|17341|17324|12471
1608563100000|2020-12-21 15:05:00|17360|17348|17363|17353|17374|17366|17336|17324|12238
1608563400000|2020-12-21 15:10:00|17367|17354|17373|17362|17404|17395|17350|17343|11443
1608563700000|2020-12-21 15:15:00|17370|17358|17367|17361|17383|17373|17338|17332|27878
1608564000000|2020-12-21 15:20:00|17366|17362|17346|17333|17372|17362|17316|17301|11785
1608564300000|2020-12-21 15:25:00|17348|17339|17354|17344|17367|17356|17334|17317|13070
1608564600000|2020-12-21 15:30:00|17358|17345|17408|17394|17413|17395|17337|17325|12307
1608564900000|2020-12-21 15:35:00|17409|17393|17457|17447|17461|17448|17409|17393|8275
1608565200000|2020-12-21 15:40:00|17455|17446|17488|17468|17488|17473|17452|17426|10318
1608565500000|2020-12-21 15:45:00|17482|17466|17481|17466|17504|17490|17444|17422|10418
1608565800000|2020-12-21 15:50:00|17484|17469|17478|17462|17500|17488|17459|17446|8085
1608566100000|2020-12-21 15:55:00|17477|17463|17498|17490|17519|17507|17473|17455|9865
1608566400000|2020-12-21 16:00:00|17497|17488|17520|17511|17520|17512|17482|17470|7229
1608566700000|2020-12-21 16:05:00|17519|17512|17509|17499|17524|17518|17483|17476|5357
1608567000000|2020-12-21 16:10:00|17508|17500|17502|17493|17518|17512|17492|17484|6091
1608567300000|2020-12-21 16:15:00|17500|17495|17477|17466|17509|17502|17475|17466|7484
1608567600000|2020-12-21 16:20:00|17478|17469|17490|17485|17512|17499|17477|17466|4280
1608567900000|2020-12-21 16:25:00|17488|17482|17454|17444|17498|17486|17448|17442|10711
1608568200000|2020-12-21 16:30:00|17453|17446|17440|17433|17478|17469|17440|17428|11940
1608568500000|2020-12-21 16:35:00|17442|17430|17432|17425|17450|17443|17431|17424|5156
1608568800000|2020-12-21 16:40:00|17431|17427|17439|17434|17445|17440|17429|17421|5814
1608569100000|2020-12-21 16:45:00|17440|17435|17450|17444|17454|17448|17439|17435|5877
1608569400000|2020-12-21 16:50:00|17451|17445|17474|17470|17479|17474|17451|17445|8835
1608569700000|2020-12-21 16:55:00|17475|17471|17472|17467|17479|17473|17451|17445|5981
1608570000000|2020-12-21 17:00:00|17473|17468|17487|17481|17498|17491|17473|17468|7978
1608570300000|2020-12-21 17:05:00|17488|17482|17478|17471|17488|17484|17464|17456|4531
1608570600000|2020-12-21 17:10:00|17480|17472|17465|17458|17482|17478|17457|17448|3286
1608570900000|2020-12-21 17:15:00|17467|17461|17465|17458|17486|17479|17465|17455|4910
1608571200000|2020-12-21 17:20:00|17467|17461|17486|17479|17486|17481|17459|17451|12224
1608571500000|2020-12-21 17:25:00|17487|17482|17522|17513|17523|17520|17487|17482|9408
1608571800000|2020-12-21 17:30:00|17523|17515|17516|17509|17535|17531|17510|17501|4105
1608572100000|2020-12-21 17:35:00|17514|17508|17512|17505|17527|17516|17511|17505|5823
1608572400000|2020-12-21 17:40:00|17513|17507|17501|17495|17518|17512|17499|17489|6451
1608572700000|2020-12-21 17:45:00|17504|17497|17534|17529|17544|17535|17501|17495|5301
1608573000000|2020-12-21 17:50:00|17539|17531|17535|17529|17554|17548|17526|17517|6811
1608573300000|2020-12-21 17:55:00|17541|17531|17540|17531|17545|17543|17527|17517|5286
1608573600000|2020-12-21 18:00:00|17542|17533|17542|17531|17566|17559|17532|17524|5243
1608573900000|2020-12-21 18:05:00|17544|17533|17549|17541|17561|17552|17538|17531|4132
1608574200000|2020-12-21 18:10:00|17548|17540|17549|17540|17553|17545|17538|17525|5231
1608574500000|2020-12-21 18:15:00|17550|17541|17555|17550|17558|17550|17544|17535|3543
1608574800000|2020-12-21 18:20:00|17557|17551|17544|17539|17561|17553|17535|17525|7345
1608575100000|2020-12-21 18:25:00|17541|17532|17559|17551|17563|17554|17534|17525|5947
1608575400000|2020-12-21 18:30:00|17555|17550|17560|17554|17571|17563|17552|17546|2073
1608575700000|2020-12-21 18:35:00|17564|17556|17564|17557|17570|17564|17554|17546|1655
1608576000000|2020-12-21 18:40:00|17563|17558|17570|17564|17580|17576|17560|17557|6901
1608576300000|2020-12-21 18:45:00|17569|17560|17562|17555|17578|17571|17555|17547|7955
1608576600000|2020-12-21 18:50:00|17563|17557|17570|17564|17576|17571|17555|17547|2936
1608576900000|2020-12-21 18:55:00|17572|17565|17568|17562|17578|17571|17562|17555|4690
1608577200000|2020-12-21 19:00:00|17571|17564|17566|17560|17573|17566|17550|17542|5785
1608577500000|2020-12-21 19:05:00|17561|17561|17562|17555|17566|17561|17550|17543|2620
1608577800000|2020-12-21 19:10:00|17566|17556|17571|17563|17582|17575|17559|17550|3490
1608578100000|2020-12-21 19:15:00|17573|17564|17571|17559|17581|17572|17566|17550|8085
1608578400000|2020-12-21 19:20:00|17570|17560|17591|17584|17595|17590|17568|17557|6446
1608578700000|2020-12-21 19:25:00|17595|17582|17590|17586|17600|17597|17590|17582|5189
1608579000000|2020-12-21 19:30:00|17594|17587|17599|17590|17605|17603|17593|17587|5345
1608579300000|2020-12-21 19:35:00|17600|17591|17593|17584|17616|17611|17588|17581|7733
1608579600000|2020-12-21 19:40:00|17592|17580|17574|17566|17597|17590|17572|17563|4249
1608579900000|2020-12-21 19:45:00|17577|17563|17571|17565|17585|17578|17571|17563|1715
1608580200000|2020-12-21 19:50:00|17573|17567|17577|17570|17580|17573|17567|17561|5884
1608580500000|2020-12-21 19:55:00|17576|17567|17555|17548|17585|17581|17549|17538|5562
1608580800000|2020-12-21 20:00:00|17557|17552|17556|17549|17572|17563|17548|17542|6568
1608581100000|2020-12-21 20:05:00|17555|17546|17535|17530|17558|17548|17534|17529|4219
1608581400000|2020-12-21 20:10:00|17533|17525|17551|17542|17554|17549|17522|17515|10256
1608581700000|2020-12-21 20:15:00|17549|17536|17553|17544|17554|17550|17535|17524|3864
1608582000000|2020-12-21 20:20:00|17552|17549|17539|17533|17552|17549|17531|17523|3018
1608582300000|2020-12-21 20:25:00|17541|17534|17559|17553|17559|17554|17541|17534|5252
1608582600000|2020-12-21 20:30:00|17558|17547|17519|17514|17559|17553|17519|17510|5344
1608582900000|2020-12-21 20:35:00|17523|17512|17554|17549|17554|17550|17517|17510|9604
1608583200000|2020-12-21 20:40:00|17559|17550|17533|17526|17569|17556|17526|17521|8345
1608583500000|2020-12-21 20:45:00|17530|17525|17532|17523|17551|17544|17525|17518|13199
1608583800000|2020-12-21 20:50:00|17528|17518|17524|17513|17531|17522|17499|17492|23403
1608584100000|2020-12-21 20:55:00|17533|17518|17566|17562|17587|17580|17526|17514|60291
1608584400000|2020-12-21 21:00:00|17575|17560|17634|17250|17634|17560|17575|17250|105125
1608584700000|2020-12-21 21:05:00||17566||17566||17566||17566|60
1608585000000|2020-12-21 21:10:00|||||||||2
1608585300000|2020-12-21 21:15:00|||||||||2
1608585600000|2020-12-21 21:20:00||17250||17250||17250||17250|661
1608585900000|2020-12-21 21:25:00||17259||17259||17259||17259|3
1608586200000|2020-12-21 21:30:00|||||||||20
1608586500000|2020-12-21 21:35:00|||||||||1
1608586800000|2020-12-21 21:40:00||17261||17261||17261||17261|53
1608587100000|2020-12-21 21:45:00|||||||||1
1608587400000|2020-12-21 21:50:00|17636|17501|17599|17501|17636|17501|17599|17501|0
1608587700000|2020-12-21 21:55:00|||||||||1
1608588000000|2020-12-21 22:00:00|||||||||1
1608588300000|2020-12-21 22:05:00|||||||||2
1608589200000|2020-12-21 22:20:00|||||||||10
1608589500000|2020-12-21 22:25:00|||||||||2
1608590400000|2020-12-21 22:40:00|||||||||1
1608590700000|2020-12-21 22:45:00|||||||||1
1608591300000|2020-12-21 22:55:00|||||||||3
1608593700000|2020-12-21 23:35:00|17566||17548||17599||17548||0
1608594300000|2020-12-21 23:45:00|17599||17566||17599||17566||0
1608594900000|2020-12-21 23:55:00|17599||17566||17599||17566||23
1608595200000|2020-12-22 00:00:00|||||||||113
1608595500000|2020-12-22 00:05:00|||||||||1
1608596100000|2020-12-22 00:15:00|||||||||1
1608597000000|2020-12-22 00:30:00|17599||17599||17599||17541||303
1608597300000|2020-12-22 00:35:00|17590||17590||17590||17590||8
1608598200000|2020-12-22 00:50:00|||||||||30
1608627600000|2020-12-22 09:00:00|18000|17000|17642|17243|18000|17474|17567|17000|0
1608627900000|2020-12-22 09:05:00|17784|17469|17784|17243|17784|17471|17570|17243|0
1608628200000|2020-12-22 09:10:00|17642|17451|17787|17246|18000|17451|17642|17000|0
1608628500000|2020-12-22 09:15:00|17642|17446|17778|17237|18000|17446|17563|17000|0
1608628800000|2020-12-22 09:20:00|17642|17440|17642|17236|17900|17441|17548|17000|0
1608629100000|2020-12-22 09:25:00|17546|17448|17566|17236|17776|17449|17544|17236|0
1608629400000|2020-12-22 09:30:00|17900|17229|17642|17231|17900|17448|17544|17000|0
1608629700000|2020-12-22 09:35:00|17772|17232|17555|17232|17772|17441|17540|17231|0
1608630000000|2020-12-22 09:40:00||17436||17232||17438||17231|0
1608630300000|2020-12-22 09:45:00|17554|17231|17555|17231|17555|17428|17552|17231|0
1608630600000|2020-12-22 09:50:00|17554|17232|17555|17232|17555|17232|17547|17231|0
1608630900000|2020-12-22 09:55:00|17552|17231|17555|17232|17555|17455|17551|17231|0
1608631200000|2020-12-22 10:00:00|17534|17231|17555|17231|17555|17429|17534|17231|0
1608631500000|2020-12-22 10:05:00|17539|17232|17555|17232|17555|17431|17539|17231|0
1608631800000|2020-12-22 10:10:00|17540|17231|17555|17227|17555|17429|17540|17227|0
1608632100000|2020-12-22 10:15:00|17535|17228|17555|17228|17555|17436|17534|17227|0
1608632400000|2020-12-22 10:20:00||17227||17228||17439||17227|0
1608632700000|2020-12-22 10:25:00||17227||17228||17445||17227|0
1608633000000|2020-12-22 10:30:00||17446||17445||17446||17228|0
1608633300000|2020-12-22 10:35:00||17447||17447||17447||17447|0
1608633600000|2020-12-22 10:40:00||17445||17442||17445||17439|0
1608633900000|2020-12-22 10:45:00||17448||17517||17517||17447|0
1608634200000|2020-12-22 10:50:00||17451||17514||17514||17451|0
1608634500000|2020-12-22 10:55:00||17513||17513||17513||17456|0
1608634800000|2020-12-22 11:00:00||17514||17514||17514||17514|0
1608635100000|2020-12-22 11:05:00||17512||17514||17515||17512|0
1608635400000|2020-12-22 11:10:00||17515||17516||17516||17515|0
1608635700000|2020-12-22 11:15:00||17513||17514||17517||17450|0
1608636000000|2020-12-22 11:20:00||17516||17494||17516||17494|0
1608636300000|2020-12-22 11:25:00||17515||17515||17515||17489|0
1608636600000|2020-12-22 11:30:00||17513||17516||17516||17492|0
1608636900000|2020-12-22 11:35:00||17514||17514||17514||17512|0
1608637200000|2020-12-22 11:40:00||17512||17515||17516||17512|0
1608637500000|2020-12-22 11:45:00|17530|17517|17530|17464|17530|17517|17530|17464|1
1608637800000|2020-12-22 11:50:00||17471||17473||17473||17471|0
1608638100000|2020-12-22 11:55:00||17471||17473||17473||17471|100
1608638400000|2020-12-22 12:00:00|17566|17250|17566|17477|17642|17506|17566|17250|199
1608638700000|2020-12-22 12:05:00||17351||17484||17488||17351|0
1608639000000|2020-12-22 12:10:00|17642|17351|17566|17351|17642|17494|17566|17351|15
1608639300000|2020-12-22 12:15:00||17500||17494||17500||17351|1
1608639600000|2020-12-22 12:20:00||17351||17485||17497||17351|0
1608639900000|2020-12-22 12:25:00||17351||17491||17500||17351|0
1608640200000|2020-12-22 12:30:00||17351||17486||17500||17351|8
1608640500000|2020-12-22 12:35:00|17600|17351|17600|17351|17642|17500|17590|17351|10
1608640800000|2020-12-22 12:40:00|17642|17485|17600|17480|17642|17494|17580|17351|0
1608641100000|2020-12-22 12:45:00|17700|17484|17566|17478|17700|17485|17566|17351|2
1608641400000|2020-12-22 12:50:00|17600|17352|17566|17483|17600|17486|17566|17351|0
1608641700000|2020-12-22 12:55:00|17565|17351|17565|17500|17565|17519|17565|17351|9
1608642000000|2020-12-22 13:00:00|17564|17351|17563|17500|17565|17510|17563|17351|24
1608642300000|2020-12-22 13:05:00||17351||17500||17518||17351|0
1608642600000|2020-12-22 13:10:00|17560|17351|17563|17351|17563|17500|17559|17351|151
1608642900000|2020-12-22 13:15:00|17560|17534|17563|17351|17563|17534|17558|17351|38
1608643200000|2020-12-22 13:20:00||17355||17355||17355||17355|80
1608643500000|2020-12-22 13:25:00|17560||17560||17560||17560||51
1608643800000|2020-12-22 13:30:00||17414||17414||17414||17355|7
1608644100000|2020-12-22 13:35:00||17355||17355||17355||17355|0
1608644400000|2020-12-22 13:40:00|||||||||3
1608644700000|2020-12-22 13:45:00||17414||17355||17414||17355|0
1608645000000|2020-12-22 13:50:00|||||||||31
1608645300000|2020-12-22 13:55:00|||||||||2
1608645600000|2020-12-22 14:00:00||17400||17425||17425||17400|23
1608645900000|2020-12-22 14:05:00|17554||17560||17560||17531||120
1608646200000|2020-12-22 14:10:00|||||||||2
1608646500000|2020-12-22 14:15:00|||||||||23
1608646800000|2020-12-22 14:20:00|||||||||2
1608647100000|2020-12-22 14:25:00|17563|17512|17566|17461|17566|17512|17560|17425|125
1608647400000|2020-12-22 14:30:00|17563|17505|17510|17492|17563|17529|17505|17490|47809
1608647700000|2020-12-22 14:35:00|17504|17490|17486|17459|17538|17523|17462|17450|6928
1608648000000|2020-12-22 14:40:00|17483|17453|17479|17465|17497|17480|17445|17423|11422
1608648300000|2020-12-22 14:45:00|17483|17468|17456|17442|17505|17491|17456|17435|9977
1608648600000|2020-12-22 14:50:00|17454|17435|17453|17443|17493|17475|17429|17413|8140
1608648900000|2020-12-22 14:55:00|17452|17451|17473|17447|17473|17455|17424|17408|6131
1608649200000|2020-12-22 15:00:00|17471|17455|17452|17437|17482|17467|17440|17425|10839
1608649500000|2020-12-22 15:05:00|17451|17436|17480|17469|17482|17469|17430|17416|7046
1608649800000|2020-12-22 15:10:00|17482|17470|17489|17477|17498|17484|17461|17456|7288
1608650100000|2020-12-22 15:15:00|17488|17469|17514|17506|17516|17512|17477|17463|8583
1608650400000|2020-12-22 15:20:00|17509|17505|17516|17498|17532|17520|17502|17488|3819
1608650700000|2020-12-22 15:25:00|17515|17499|17532|17523|17532|17525|17511|17499|7852
1608651000000|2020-12-22 15:30:00|17529|17518|17503|17493|17532|17520|17497|17490|10031
1608651300000|2020-12-22 15:35:00|17507|17491|17500|17489|17525|17517|17488|17478|14467
1608651600000|2020-12-22 15:40:00|17497|17490|17496|17492|17511|17504|17489|17484|5800
1608651900000|2020-12-22 15:45:00|17498|17494|17505|17497|17532|17522|17498|17493|10279
1608652200000|2020-12-22 15:50:00|17509|17498|17504|17497|17514|17504|17493|17483|9453
1608652500000|2020-12-22 15:55:00|17502|17498|17494|17481|17506|17499|17482|17475|11293
1608652800000|2020-12-22 16:00:00|17497|17482|17507|17498|17515|17510|17492|17482|9981
1608653100000|2020-12-22 16:05:00|17510|17504|17550|17542|17550|17542|17507|17498|4272
1608653400000|2020-12-22 16:10:00|17549|17544|17575|17568|17581|17573|17544|17530|6888
1608653700000|2020-12-22 16:15:00|17572|17567|17580|17574|17590|17581|17565|17557|7314
1608654000000|2020-12-22 16:20:00|17579|17576|17567|17555|17592|17581|17567|17555|6793
1608654300000|2020-12-22 16:25:00|17566|17558|17555|17549|17569|17565|17550|17542|4742
1608654600000|2020-12-22 16:30:00|17559|17550|17542|17536|17565|17558|17533|17528|10515
1608654900000|2020-12-22 16:35:00|17540|17537|17530|17525|17550|17539|17529|17525|3378
1608655200000|2020-12-22 16:40:00|17528|17521|17529|17521|17532|17521|17508|17500|3963
1608655500000|2020-12-22 16:45:00|17528|17517|17520|17511|17553|17540|17520|17509|6131
1608655800000|2020-12-22 16:50:00|17521|17510|17521|17514|17522|17515|17495|17488|4508
1608656100000|2020-12-22 16:55:00|17520|17515|17519|17510|17533|17523|17516|17508|3792
1608656400000|2020-12-22 17:00:00|17520|17512|17538|17531|17540|17531|17511|17509|7152
1608656700000|2020-12-22 17:05:00|17537|17530|17521|17514|17549|17541|17513|17504|5118
1608657000000|2020-12-22 17:10:00|17520|17513|17531|17522|17536|17526|17519|17510|4044
1608657300000|2020-12-22 17:15:00|17530|17525|17533|17524|17538|17533|17527|17516|5003
1608657600000|2020-12-22 17:20:00|17532|17525|17513|17509|17532|17527|17512|17506|3410
1608657900000|2020-12-22 17:25:00|17512|17508|17498|17490|17513|17508|17495|17486|5492
1608658200000|2020-12-22 17:30:00|17502|17494|17497|17488|17507|17500|17489|17487|6479
1608658500000|2020-12-22 17:35:00|17496|17491|17520|17507|17526|17517|17495|17488|2000
1608658800000|2020-12-22 17:40:00|17519|17508|17513|17505|17520|17514|17510|17502|2045
1608659100000|2020-12-22 17:45:00|17515|17506|17520|17511|17522|17520|17511|17503|3161
1608659400000|2020-12-22 17:50:00|17515|17508|17520|17514|17526|17524|17514|17508|4371
1608659700000|2020-12-22 17:55:00|17519|17516|17511|17502|17520|17518|17504|17496|4272
1608660000000|2020-12-22 18:00:00|17516|17505|17510|17505|17520|17512|17497|17493|11164
1608660300000|2020-12-22 18:05:00|17512|17506|17515|17508|17518|17513|17509|17502|2162
1608660600000|2020-12-22 18:10:00|17520|17509|17536|17530|17538|17531|17519|17509|5178
1608660900000|2020-12-22 18:15:00|17535|17527|17519|17515|17540|17535|17519|17514|4466
1608661200000|2020-12-22 18:20:00|17520|17514|17529|17524|17530|17526|17519|17514|3188
1608661500000|2020-12-22 18:25:00|17530|17526|17532|17528|17539|17533|17527|17520|4901
1608661800000|2020-12-22 18:30:00|17534|17529|17532|17527|17544|17535|17526|17516|5840
1608662100000|2020-12-22 18:35:00|17530|17525|17522|17520|17540|17532|17519|17513|4879
1608662400000|2020-12-22 18:40:00|17521|17519|17518|17512|17526|17520|17511|17508|5205
1608662700000|2020-12-22 18:45:00|17520|17515|17533|17527|17537|17530|17518|17515|4614
1608663000000|2020-12-22 18:50:00|17532|17526|17531|17522|17533|17528|17521|17512|4169
1608663300000|2020-12-22 18:55:00|17530|17523|17546|17540|17550|17545|17530|17523|8576
1608663600000|2020-12-22 19:00:00|17545|17539|17522|17518|17546|17539|17518|17515|4224
1608663900000|2020-12-22 19:05:00|17523|17519|17514|17509|17523|17519|17504|17500|7767
1608664200000|2020-12-22 19:10:00|17513|17505|17523|17518|17528|17518|17508|17505|5523
1608664500000|2020-12-22 19:15:00|17525|17519|17546|17538|17546|17541|17520|17518|6725
1608664800000|2020-12-22 19:20:00|17550|17539|17558|17549|17558|17552|17541|17539|8883
1608665100000|2020-12-22 19:25:00|17555|17551|17560|17555|17560|17558|17549|17543|7810
1608665400000|2020-12-22 19:30:00|17559|17556|17562|17555|17563|17560|17555|17553|11072
1608665700000|2020-12-22 19:35:00|17561|17557|17551|17548|17572|17566|17550|17546|9297
1608666000000|2020-12-22 19:40:00|17550|17547|17554|17551|17560|17552|17541|17533|8248
1608666300000|2020-12-22 19:45:00|17558|17552|17558|17554|17568|17564|17542|17539|10049
1608666600000|2020-12-22 19:50:00|17559|17556|17566|17563|17580|17574|17558|17556|13402
1608666900000|2020-12-22 19:55:00|17567|17564|17584|17579|17586|17580|17567|17562|15389
1608667200000|2020-12-22 20:00:00|17588|17580|17580|17577|17596|17589|17575|17570|13431
1608667500000|2020-12-22 20:05:00|17579|17574|17570|17566|17580|17574|17567|17565|9655
1608667800000|2020-12-22 20:10:00|17568|17565|17566|17564|17573|17569|17551|17544|13487
1608668100000|2020-12-22 20:15:00|17565|17565|17552|17549|17565|17565|17552|17547|20930
1608668400000|2020-12-22 20:20:00|17550|17548|17561|17558|17570|17563|17548|17540|22317
1608668700000|2020-12-22 20:25:00|17560|17555|17568|17563|17574|17568|17557|17551|11387
1608669000000|2020-12-22 20:30:00|17567|17561|17552|17547|17574|17567|17552|17545|13098
1608669300000|2020-12-22 20:35:00|17551|17545|17540|17534|17564|17554|17532|17529|14654
1608669600000|2020-12-22 20:40:00|17539|17530|17529|17525|17546|17538|17527|17518|9124
1608669900000|2020-12-22 20:45:00|17533|17528|17521|17512|17546|17539|17518|17512|20884
1608670200000|2020-12-22 20:50:00|17518|17509|17511|17506|17535|17527|17509|17500|19975
1608670500000|2020-12-22 20:55:00|17512|17508|17483|17478|17527|17520|17476|17474|68252
1608670800000|2020-12-22 21:00:00|17491|17479|17613|17401|17656|17479|17491|17250|28330
1608671100000|2020-12-22 21:05:00|17614|17400|17613|17403|17614|17403|17613|17400|2665
1608671400000|2020-12-22 21:10:00|17614|17402|17614|17402|17614|17403|17613|17402|221
1608671700000|2020-12-22 21:15:00|17613|17403|17614|17402|17614|17403|17613|17402|17
1608672000000|2020-12-22 21:20:00|17613|17403|17613|17403|17614|17403|17613|17402|1
1608672300000|2020-12-22 21:25:00|17614|17402|17613|17403|17614|17403|17613|17402|2
1608672600000|2020-12-22 21:30:00|17614|17402|17614|17402|17614|17403|17613|17402|4
1608672900000|2020-12-22 21:35:00|17613|17403|17614|17402|17614|17403|17613|17402|2
1608673200000|2020-12-22 21:40:00|17613|17403|17696|17402|17696|17403|17613|17402|23
1608673500000|2020-12-22 21:45:00|17695|17403|17695|17403|17696|17403|17695|17402|1
1608673800000|2020-12-22 21:50:00|17696|17402|17695|17403|17696|17403|17695|17402|0
1608674100000|2020-12-22 21:55:00|17696|17402|17696|17402|17696|17403|17695|17402|0
1608674400000|2020-12-22 22:00:00|17695|17403|17656|17402|17696|17403|17655|17402|2
1608674700000|2020-12-22 22:05:00|17655|17403|17655|17403|17656|17403|17655|17402|1
1608675000000|2020-12-22 22:10:00|17656|17402|17655|17403|17656|17403|17655|17402|0
1608675300000|2020-12-22 22:15:00|17656|17402|17656|17402|17656|17402|17656|17402|0
1608675600000|2020-12-22 22:20:00|||||||||1
1608675900000|2020-12-22 22:25:00|||||||||6
1608676200000|2020-12-22 22:30:00|17696||17612||17696||17612||1
1608676500000|2020-12-22 22:35:00|||||||||25956
1608676800000|2020-12-22 22:40:00|||||||||1
1608677400000|2020-12-22 22:50:00|||||||||20
1608677700000|2020-12-22 22:55:00|||||||||25960
1608678000000|2020-12-22 23:00:00|||||||||25959
1608678900000|2020-12-22 23:15:00|17520|17430|17520|17430|17520|17430|17520|17430|15
1608679500000|2020-12-22 23:25:00|||||||||20
1608680400000|2020-12-22 23:40:00|||||||||2
1608680700000|2020-12-22 23:45:00|||||||||4
1608682500000|2020-12-23 00:15:00|||||||||10
1608682800000|2020-12-23 00:20:00||17402||17402||17402||17402|0
1608683700000|2020-12-23 00:35:00|||||||||9
1608684000000|2020-12-23 00:40:00|17478||17478||17478||17478||12
1608684300000|2020-12-23 00:45:00|||||||||6
1608684600000|2020-12-23 00:50:00|||||||||11
1608714000000|2020-12-23 09:00:00|19000|15800|17612|17195|19000|17438|17568|15800|0
1608714300000|2020-12-23 09:05:00|17642|17454|17612|17195|17642|17454|17586|17195|0
1608714600000|2020-12-23 09:10:00|17642|17408|17612|17195|17642|17444|17589|17195|0
1608714900000|2020-12-23 09:15:00|17642|17417|17612|17195|17642|17451|17583|17195|0
1608715200000|2020-12-23 09:20:00|17642|17414|17612|17195|17642|17414|17596|17195|0
1608715500000|2020-12-23 09:25:00|17642|17384|17612|17195|17642|17384|17589|17195|0
1608715800000|2020-12-23 09:30:00|17642|17000|17612|17186|17642|17452|17598|17000|0
1608716100000|2020-12-23 09:35:00|17642|17467|17642|17186|17642|17467|17593|17186|0
1608716400000|2020-12-23 09:40:00|17612|17430|17612|17186|17642|17430|17612|17186|0
1608716700000|2020-12-23 09:45:00|17642||17621||17642||17612||0
1608717000000|2020-12-23 09:50:00|17642|17431|17642|17186|17642|17431|17612|17186|0
1608717300000|2020-12-23 09:55:00|17615|17429|17642|17186|17642|17429|17612|17186|0
1608717600000|2020-12-23 10:00:00|17613||17618||17642||17612||0
1608717900000|2020-12-23 10:05:00|17642|17442|17642|17186|17642|17460|17607|17186|0
1608718200000|2020-12-23 10:10:00|17615|17462|17612|17186|17642|17464|17608|17186|0
1608718500000|2020-12-23 10:15:00|17642|17476|17612|17186|17642|17477|17599|17186|0
1608718800000|2020-12-23 10:20:00|17642|17461|17612|17186|17642|17461|17608|17186|0
1608719100000|2020-12-23 10:25:00|17610|17459|17620|17186|17642|17460|17610|17186|0
1608719400000|2020-12-23 10:30:00|17642|17475|17618|17186|17642|17479|17612|17186|0
1608719700000|2020-12-23 10:35:00|17642||17619||17642||17612||0
1608720000000|2020-12-23 10:40:00|17642|17480|17612|17186|17642|17480|17603|17186|0
1608720300000|2020-12-23 10:45:00|17613|17000|17637|17000|17642|17454|17597|17000|0
1608720600000|2020-12-23 10:50:00|17642|17453|17642|17000|17642|17460|17612|17000|0
1608720900000|2020-12-23 10:55:00|17622||17642||17642||17612||0
1608721200000|2020-12-23 11:00:00|17618||17642||17642||17612||0
1608721500000|2020-12-23 11:05:00|17615|17445|17621|17000|17642|17445|17612|17000|0
1608721800000|2020-12-23 11:10:00|17642|17444|17616|17000|17642|17444|17612|17000|0
1608722100000|2020-12-23 11:15:00|17642|17440|17625|17000|17642|17446|17612|17000|0
1608722400000|2020-12-23 11:20:00|17642|17450|17617|17000|17642|17452|17617|17000|0
1608722700000|2020-12-23 11:25:00|17642|17450|17642|17000|17642|17454|17615|17000|0
1608723000000|2020-12-23 11:30:00|17620|17482|17613|17000|17642|17482|17612|17000|0
1608723300000|2020-12-23 11:35:00|17642|17477|17616|17000|17642|17480|17594|17000|0
1608723600000|2020-12-23 11:40:00|17642|17481|17619|17000|17642|17481|17612|17000|0
1608723900000|2020-12-23 11:45:00|17642|17455|17622|17000|17642|17455|17612|17000|0
1608724200000|2020-12-23 11:50:00|17642|17458|17612|17001|17642|17490|17590|17000|0
1608724500000|2020-12-23 11:55:00|17611|17000|17611|17001|17612|17492|17586|17000|0
1608724800000|2020-12-23 12:00:00|17564|17100|17564|17419|17564|17494|17564|17100|214
1608725100000|2020-12-23 12:05:00||17481||17418||17486||17225|0
1608725400000|2020-12-23 12:10:00||17226||17225||17418||17225|0
1608725700000|2020-12-23 12:15:00|17562|17410|17564|17410|17564|17495|17562|17410|113
1608726000000|2020-12-23 12:20:00||17482||17418||17489||17225|0
1608726300000|2020-12-23 12:25:00||17225||17306||17419||17225|0
1608726600000|2020-12-23 12:30:00||17418||17305||17479||17305|2
1608726900000|2020-12-23 12:35:00||17306||17419||17483||17305|0
1608727200000|2020-12-23 12:40:00||17418||17418||17420||17305|3
1608727500000|2020-12-23 12:45:00|17510|17305|17510|17418|17510|17419|17510|17305|0
1608727800000|2020-12-23 12:50:00||17419||17418||17477||17305|0
1608728100000|2020-12-23 12:55:00|17540|17305|17564|17305|17564|17476|17540|17305|150
1608728400000|2020-12-23 13:00:00||17418||17305||17471||17305|131
1608728700000|2020-12-23 13:05:00|17508|17306|17564|17460|17564|17470|17508|17305|14
1608729000000|2020-12-23 13:10:00|17536|17404|17564|17418|17564|17463|17512|17404|0
1608729300000|2020-12-23 13:15:00|17510||17564||17564||17510||83
1608729600000|2020-12-23 13:20:00|17510||17564||17564||17510||11
1608729900000|2020-12-23 13:25:00|||||||||1
1608730200000|2020-12-23 13:30:00|||||||||1
1608730500000|2020-12-23 13:35:00|17510|17467|17564|17418|17564|17469|17510|17418|81
1608731400000|2020-12-23 13:50:00|||||||||3
1608731700000|2020-12-23 13:55:00|||||||||12
1608732000000|2020-12-23 14:00:00|||||||||6
1608732600000|2020-12-23 14:10:00||17440||17350||17440||17305|121
1608732900000|2020-12-23 14:15:00||17436||17305||17436||17305|53
1608733200000|2020-12-23 14:20:00||17330||17375||17375||17330|39
1608733500000|2020-12-23 14:25:00|17538|17442|17564|17483|17564|17483|17538|17442|8
1608733800000|2020-12-23 14:30:00|17541|17458|17570|17546|17589|17572|17538|17458|29919
1608734100000|2020-12-23 14:35:00|17556|17545|17566|17549|17573|17556|17540|17521|10214
1608734400000|2020-12-23 14:40:00|17564|17550|17525|17517|17566|17550|17525|17517|8638
1608734700000|2020-12-23 14:45:00|17528|17518|17534|17526|17550|17541|17521|17517|16874
1608735000000|2020-12-23 14:50:00|17533|17527|17529|17518|17550|17543|17525|17517|13979
1608735300000|2020-12-23 14:55:00|17530|17519|17529|17516|17544|17535|17512|17503|7618
1608735600000|2020-12-23 15:00:00|17536|17518|17538|17521|17549|17536|17514|17500|7225
1608735900000|2020-12-23 15:05:00|17533|17520|17516|17505|17539|17532|17508|17500|7207
1608736200000|2020-12-23 15:10:00|17511|17504|17514|17495|17516|17504|17492|17485|6939
1608736500000|2020-12-23 15:15:00|17513|17496|17486|17473|17513|17496|17477|17459|16441
1608736800000|2020-12-23 15:20:00|17485|17465|17446|17437|17491|17483|17444|17437|3631
1608737100000|2020-12-23 15:25:00|17445|17432|17430|17421|17446|17437|17428|17420|6736
1608737400000|2020-12-23 15:30:00|17427|17422|17435|17428|17456|17440|17427|17420|8547
1608737700000|2020-12-23 15:35:00|17434|17427|17461|17456|17461|17458|17434|17421|6558
1608738000000|2020-12-23 15:40:00|17460|17454|17464|17453|17475|17467|17456|17442|8855
1608738300000|2020-12-23 15:45:00|17463|17452|17475|17464|17479|17469|17457|17445|7298
1608738600000|2020-12-23 15:50:00|17477|17465|17468|17461|17487|17471|17460|17450|9464
1608738900000|2020-12-23 15:55:00|17470|17464|17491|17482|17499|17494|17470|17464|9810
1608739200000|2020-12-23 16:00:00|17489|17480|17479|17468|17491|17480|17463|17451|6839
1608739500000|2020-12-23 16:05:00|17478|17469|17493|17483|17500|17492|17478|17469|13972
1608739800000|2020-12-23 16:10:00|17489|17477|17479|17469|17493|17481|17465|17454|21685
1608740100000|2020-12-23 16:15:00|17478|17472|17474|17469|17480|17472|17462|17455|12231
1608740400000|2020-12-23 16:20:00|17480|17470|17492|17485|17492|17485|17470|17458|3749
1608740700000|2020-12-23 16:25:00|17490|17488|17485|17479|17499|17490|17482|17472|9168
1608741000000|2020-12-23 16:30:00|17488|17480|17469|17462|17493|17485|17465|17455|5026
1608741300000|2020-12-23 16:35:00|17471|17464|17472|17462|17476|17470|17458|17450|4474
1608741600000|2020-12-23 16:40:00|17471|17463|17464|17457|17478|17465|17458|17455|3894
1608741900000|2020-12-23 16:45:00|17468|17458|17454|17447|17478|17465|17447|17439|9786
1608742200000|2020-12-23 16:50:00|17456|17448|17451|17447|17464|17459|17447|17440|6205
1608742500000|2020-12-23 16:55:00|17455|17448|17464|17459|17464|17460|17449|17444|10124
1608742800000|2020-12-23 17:00:00|17463|17458|17464|17457|17471|17466|17456|17448|5466
1608743100000|2020-12-23 17:05:00|17461|17454|17466|17460|17470|17464|17459|17449|2861
1608743400000|2020-12-23 17:10:00|17467|17458|17464|17455|17468|17460|17457|17450|2764
1608743700000|2020-12-23 17:15:00|17463|17456|17468|17462|17469|17466|17450|17444|4872
1608744000000|2020-12-23 17:20:00|17467|17461|17452|17442|17467|17461|17450|17439|3851
1608744300000|2020-12-23 17:25:00|17451|17443|17450|17442|17452|17444|17440|17433|2951
1608744600000|2020-12-23 17:30:00|17449|17443|17447|17442|17450|17443|17440|17432|2680
1608744900000|2020-12-23 17:35:00|17448|17443|17470|17464|17470|17466|17448|17443|1500
1608745200000|2020-12-23 17:40:00|17467|17465|17473|17467|17474|17469|17467|17461|4116
1608745500000|2020-12-23 17:45:00|17472|17463|17453|17446|17472|17466|17443|17435|2972
1608745800000|2020-12-23 17:50:00|17459|17447|17452|17446|17459|17450|17448|17436|2937
1608746100000|2020-12-23 17:55:00|17451|17448|17449|17443|17458|17455|17447|17441|10412
1608746400000|2020-12-23 18:00:00|17450|17444|17474|17470|17476|17472|17450|17444|5241
1608746700000|2020-12-23 18:05:00|17475|17467|17461|17453|17475|17472|17448|17437|5342
1608747000000|2020-12-23 18:10:00|17460|17449|17480|17474|17480|17475|17459|17449|2823
1608747300000|2020-12-23 18:15:00|17479|17471|17465|17459|17479|17471|17464|17459|3521
1608747600000|2020-12-23 18:20:00|17464|17460|17464|17456|17468|17462|17458|17455|1992
1608747900000|2020-12-23 18:25:00|17462|17457|17459|17449|17465|17457|17450|17440|4790
1608748200000|2020-12-23 18:30:00|17455|17452|17461|17455|17463|17459|17452|17446|1743
1608748500000|2020-12-23 18:35:00|17463|17457|17472|17467|17478|17470|17461|17456|5215
1608748800000|2020-12-23 18:40:00|17471|17464|17458|17452|17476|17469|17458|17447|3536
1608749100000|2020-12-23 18:45:00|17457|17447|17451|17445|17466|17456|17449|17442|3035
1608749400000|2020-12-23 18:50:00|17452|17446|17451|17441|17456|17450|17447|17440|1871
1608749700000|2020-12-23 18:55:00|17450|17443|17443|17439|17450|17444|17435|17431|6989
1608750000000|2020-12-23 19:00:00|17442|17440|17454|17449|17462|17451|17442|17439|1673
1608750300000|2020-12-23 19:05:00|17458|17450|17456|17450|17465|17456|17444|17435|3824
1608750600000|2020-12-23 19:10:00|17455|17447|17462|17454|17465|17455|17447|17438|3532
1608750900000|2020-12-23 19:15:00|17465|17455|17458|17449|17468|17463|17450|17443|5023
1608751200000|2020-12-23 19:20:00|17456|17446|17435|17430|17456|17449|17435|17430|6879
1608751500000|2020-12-23 19:25:00|17438|17431|17440|17435|17450|17445|17436|17430|4696
1608751800000|2020-12-23 19:30:00|17441|17437|17449|17445|17462|17453|17439|17433|7042
1608752100000|2020-12-23 19:35:00|17448|17443|17457|17453|17459|17454|17439|17437|15197
1608752400000|2020-12-23 19:40:00|17459|17448|17462|17456|17477|17466|17459|17448|2805
1608752700000|2020-12-23 19:45:00|17458|17453|17461|17457|17462|17457|17453|17447|3142
1608753000000|2020-12-23 19:50:00|17460|17455|17457|17444|17465|17456|17450|17442|4064
1608753300000|2020-12-23 19:55:00|17453|17450|17459|17449|17468|17462|17449|17441|2703
1608753600000|2020-12-23 20:00:00|17462|17452|17464|17458|17469|17460|17457|17448|6298
1608753900000|2020-12-23 20:05:00|17466|17459|17465|17459|17466|17461|17458|17451|3722
1608754200000|2020-12-23 20:10:00|17464|17460|17476|17463|17476|17469|17460|17454|7928
1608754500000|2020-12-23 20:15:00|17473|17460|17475|17468|17479|17475|17467|17458|6178
1608754800000|2020-12-23 20:20:00|17474|17465|17471|17466|17477|17474|17468|17464|2595
1608755100000|2020-12-23 20:25:00|17469|17467|17476|17468|17479|17473|17465|17456|7987
1608755400000|2020-12-23 20:30:00|17479|17469|17471|17465|17480|17476|17466|17455|4191
1608755700000|2020-12-23 20:35:00|17472|17466|17486|17480|17491|17484|17472|17466|14889
1608756000000|2020-12-23 20:40:00|17488|17476|17492|17485|17497|17491|17481|17476|11911
1608756300000|2020-12-23 20:45:00|17491|17484|17506|17486|17506|17498|17477|17470|21672
1608756600000|2020-12-23 20:50:00|17491|17484|17444|17438|17495|17484|17432|17425|36376
1608756900000|2020-12-23 20:55:00|17443|17434|17403|17397|17447|17442|17402|17395|120382
1608757200000|2020-12-23 21:00:00|17411|17398|17548|17118|17548|17399|17411|17100|314715
1608757500000|2020-12-23 21:05:00|17547|17119|17548|17118|17548|17119|17547|17118|608
1608757800000|2020-12-23 21:10:00|17547|17119|17548|17399|17548|17399|17547|17118|3
1608758100000|2020-12-23 21:15:00|17547||17547||17548||17524||301
1608758400000|2020-12-23 21:20:00|17548||17547||17548||17547||1196
1608758700000|2020-12-23 21:25:00|17548||17548||17548||17547||0
1608759000000|2020-12-23 21:30:00|17547|17396|17399|17118|17548|17396|17399|17118|344
1608759300000|2020-12-23 21:35:00||17119||17119||17119||17118|1
1608759600000|2020-12-23 21:40:00|17540|17118|17540|17137|17541|17137|17540|17118|31
1608759900000|2020-12-23 21:45:00|17541|17136|17541|17136|17541|17137|17540|17136|0
1608760200000|2020-12-23 21:50:00|17540|17137|17540|17137|17541|17137|17540|17136|1
1608760800000|2020-12-23 22:00:00|||||||||1
1608761100000|2020-12-23 22:05:00|||||||||8
1608761700000|2020-12-23 22:15:00|17541|17136|17564|17136|17564|17136|17541|17136|1410
1608762000000|2020-12-23 22:20:00||17221||17221||17300||17221|2
1608762300000|2020-12-23 22:25:00|||||||||2
1608762600000|2020-12-23 22:30:00||17250||17250||17250||17250|1
1608762900000|2020-12-23 22:35:00|17499||17499||17499||17499||0
1608764700000|2020-12-23 23:05:00||17350||17350||17350||17350|50
1608765300000|2020-12-23 23:15:00|||||||||1
1608766200000|2020-12-23 23:30:00|||||||||3
1608800400000|2020-12-24 09:00:00|18807|15800|18000|17000|18807|17000|18000|15800|0
1608806400000|2020-12-24 10:40:00|17999||17999||17999||17999||0
1608811200000|2020-12-24 12:00:00|17637|17400|17499|17400|17637|17400|17499|17400|0
1608811800000|2020-12-24 12:10:00|||||||||10
1608813600000|2020-12-24 12:40:00|||||||||40
1608814500000|2020-12-24 12:55:00|17600||17600||17600||17600||0
1608814800000|2020-12-24 13:00:00|||||||||24
1608815100000|2020-12-24 13:05:00||17399||17399||17399||17399|1
1608815400000|2020-12-24 13:10:00|17490||17600||17600||17490||5
1608816000000|2020-12-24 13:20:00|17566||17566||17566||17566||0
1608816300000|2020-12-24 13:25:00|17560||17560||17560||17560||0
1608816600000|2020-12-24 13:30:00|||||||||1
1608817500000|2020-12-24 13:45:00|17499||17499||17499||17499||0
1608817800000|2020-12-24 13:50:00|17486|17175|17486|17175|17486|17175|17486|17175|178
1608818100000|2020-12-24 13:55:00||17225||17225||17225||17225|0
1608818400000|2020-12-24 14:00:00|||||||||13
1608818700000|2020-12-24 14:05:00|17418||17486||17486||17418||85
1608819000000|2020-12-24 14:10:00||17396||17225||17396||17225|38
1608819300000|2020-12-24 14:15:00|||||||||4
1608819600000|2020-12-24 14:20:00|17473|17261|17425|17241|17486|17403|17412|17120|264
1608819900000|2020-12-24 14:25:00|17456|17243|17485|17400|17485|17443|17456|17243|691
1608820200000|2020-12-24 14:30:00|17444|17442|17448|17431|17486|17442|17439|17400|20747
1608820500000|2020-12-24 14:35:00|17447|17426|17421|17405|17447|17426|17407|17400|4387
1608820800000|2020-12-24 14:40:00|17420|17401|17380|17367|17420|17407|17373|17356|4983
1608821100000|2020-12-24 14:45:00|17372|17364|17364|17348|17379|17366|17345|17325|6834
1608821400000|2020-12-24 14:50:00|17363|17345|17393|17380|17405|17394|17359|17345|5225
1608821700000|2020-12-24 14:55:00|17392|17382|17429|17420|17436|17424|17391|17382|5319
1608822000000|2020-12-24 15:00:00|17434|17421|17441|17429|17441|17429|17411|17393|4828
1608822300000|2020-12-24 15:05:00|17439|17430|17427|17415|17441|17431|17420|17407|3710
1608822600000|2020-12-24 15:10:00|17426|17416|17445|17433|17446|17436|17420|17416|4936
1608822900000|2020-12-24 15:15:00|17442|17435|17436|17430|17450|17441|17431|17421|5333
1608823200000|2020-12-24 15:20:00|17437|17431|17449|17443|17456|17450|17437|17430|5496
1608823500000|2020-12-24 15:25:00|17448|17445|17445|17437|17454|17445|17441|17429|4150
1608823800000|2020-12-24 15:30:00|17446|17439|17445|17439|17449|17443|17437|17432|3994
1608824100000|2020-12-24 15:35:00|17444|17441|17438|17432|17449|17443|17434|17428|2871
1608824400000|2020-12-24 15:40:00|17437|17433|17417|17406|17442|17434|17407|17400|9036
1608824700000|2020-12-24 15:45:00|17415|17405|17407|17401|17415|17405|17400|17390|4806
1608825000000|2020-12-24 15:50:00|17409|17403|17417|17412|17437|17414|17406|17397|13067
1608825300000|2020-12-24 15:55:00|17416|17408|17448|17437|17448|17438|17413|17407|7093
1608825600000|2020-12-24 16:00:00|17446|17436|17458|17448|17461|17448|17437|17431|6788
1608825900000|2020-12-24 16:05:00|17459|17449|17475|17464|17478|17468|17457|17448|3873
1608826200000|2020-12-24 16:10:00|17470|17465|17479|17472|17482|17475|17467|17457|5810
1608826500000|2020-12-24 16:15:00|17482|17475|17445|17435|17482|17475|17444|17432|10577
1608826800000|2020-12-24 16:20:00|17444|17432|17431|17421|17449|17440|17431|17419|5015
1608827100000|2020-12-24 16:25:00|17430|17417|17415|17405|17430|17421|17410|17405|2690
1608827400000|2020-12-24 16:30:00|17412|17406|17426|17417|17437|17424|17403|17388|4469
1608827700000|2020-12-24 16:35:00|17425|17408|17408|17393|17427|17416|17399|17390|5141
1608828000000|2020-12-24 16:40:00|17407|17394|17391|17384|17416|17409|17388|17379|2854
1608828300000|2020-12-24 16:45:00|17389|17383|17377|17371|17389|17385|17376|17367|7234
1608828600000|2020-12-24 16:50:00|17378|17374|17388|17380|17389|17383|17371|17367|8007
1608828900000|2020-12-24 16:55:00|17389|17383|17393|17383|17396|17387|17385|17376|2560
1608829200000|2020-12-24 17:00:00|17392|17384|17381|17372|17397|17385|17370|17365|7543
1608829500000|2020-12-24 17:05:00|17383|17373|17381|17376|17410|17406|17375|17365|11251
1608829800000|2020-12-24 17:10:00|17386|17377|17396|17388|17410|17400|17386|17377|3004
1608830100000|2020-12-24 17:15:00|17397|17389|17396|17388|17406|17397|17388|17381|3939
1608830400000|2020-12-24 17:20:00|17395|17389|17391|17386|17396|17392|17380|17375|4207
1608830700000|2020-12-24 17:25:00|17392|17390|17403|17396|17403|17401|17378|17373|7388
1608831000000|2020-12-24 17:30:00|17406|17397|17435|17429|17436|17431|17405|17395|11161
1608831300000|2020-12-24 17:35:00|17436|17430|17441|17434|17450|17441|17433|17424|7033
1608831600000|2020-12-24 17:40:00|17440|17433|17447|17439|17450|17443|17435|17430|5880
1608831900000|2020-12-24 17:45:00|17446|17440|17472|17464|17474|17466|17440|17432|6627
1608832200000|2020-12-24 17:50:00|17469|17466|17455|17449|17480|17469|17453|17445|18446
1608832500000|2020-12-24 17:55:00|17454|17450|17463|17452|17476|17468|17446|17441|55361
1608832800000|2020-12-24 18:00:00|17467|17450|17468|17450|17468|17450|17467|17450|1000
1609146000000|2020-12-28 09:00:00|18000|16600|17817|17246|18000|17408|17553|16600|39
1609146300000|2020-12-28 09:05:00|17642|17000|17642|17240|18000|17438|17553|17000|0
1609146600000|2020-12-28 09:10:00|17811|17447|17642|17387|17811|17468|17570|17240|0
1609146900000|2020-12-28 09:15:00|17811|17240|17642|17240|17811|17472|17572|17240|0
1609147200000|2020-12-28 09:20:00|17574|17475|17642|17000|18000|17475|17566|17000|0
1609147500000|2020-12-28 09:25:00|17570|17450|17642|17450|17642|17450|17567|17450|0
1609147800000|2020-12-28 09:30:00|17571|17470|17642|17450|17642|17470|17569|17450|0
1609148100000|2020-12-28 09:35:00|17568||17642||17642||17568||0
1609148400000|2020-12-28 09:40:00||17475||17475||17475||17475|0
1609149000000|2020-12-28 09:50:00|17577||17642||17642||17576||0
1609149300000|2020-12-28 09:55:00|17585||17642||17642||17584||0
1609149600000|2020-12-28 10:00:00|17586||17642||17642||17584||0
1609149900000|2020-12-28 10:05:00|17581||17642||17642||17579||0
1609150200000|2020-12-28 10:10:00|17579||17642||17642||17567||0
1609150500000|2020-12-28 10:15:00|17562||17642||17642||17552||0
1609150800000|2020-12-28 10:20:00|17556||17642||17642||17555||0
1609151100000|2020-12-28 10:25:00|17641||17641||17642||17538||0
1609151400000|2020-12-28 10:30:00|17642||17641||17642||17539||0
1609151700000|2020-12-28 10:35:00|17642||17641||17642||17533||0
1609152000000|2020-12-28 10:40:00|17642||17641||17642||17531||0
1609152300000|2020-12-28 10:45:00|17534||17641||17642||17534||0
1609152600000|2020-12-28 10:50:00|17642||17641||17642||17534||0
1609152900000|2020-12-28 10:55:00|17537||17641||17642||17534||1
1609153200000|2020-12-28 11:00:00|17642||17641||17642||17534||0
1609153500000|2020-12-28 11:05:00|17538||17641||17642||17537||0
1609153800000|2020-12-28 11:10:00|17642||17641||17642||17536||0
1609154100000|2020-12-28 11:15:00|17642||17641||17642||17532||0
1609154400000|2020-12-28 11:20:00|17642||17641||17642||17528||0
1609154700000|2020-12-28 11:25:00|17642||17642||17642||17567||0
1609155000000|2020-12-28 11:30:00|17641||17642||17642||17641||0
1609155300000|2020-12-28 11:35:00|17656||17652||17696||17642||0
1609155600000|2020-12-28 11:40:00|17642|17494|17652|17475|17652|17494|17642|17475|0
1609155900000|2020-12-28 11:45:00|17647||17652||17652||17647||0
1609156200000|2020-12-28 11:50:00|17647||17652||17652||17642||0
1609156800000|2020-12-28 12:00:00|17600|17515|17591|17475|17600|17515|17590|17475|169
1609157400000|2020-12-28 12:10:00|17590|17477|17591|17475|17591|17479|17589|17475|21
1609157700000|2020-12-28 12:15:00|17589|17503|17589|17475|17589|17508|17581|17475|0
1609158000000|2020-12-28 12:20:00|17586|17511|17589|17475|17589|17511|17586|17475|0
1609158300000|2020-12-28 12:25:00|17541|17482|17541|17475|17541|17482|17541|17475|143
1609158600000|2020-12-28 12:30:00|||||||||1
1609159200000|2020-12-28 12:40:00|||||||||1
1609159800000|2020-12-28 12:50:00|||||||||35
1609160100000|2020-12-28 12:55:00|17539|17500|17539|17500|17539|17500|17539|17500|102
1609160400000|2020-12-28 13:00:00|||||||||400
1609160700000|2020-12-28 13:05:00|||||||||202
1609161600000|2020-12-28 13:20:00||17505||17500||17505||17500|13
1609161900000|2020-12-28 13:25:00||17387||17387||17388||17387|14
1609162200000|2020-12-28 13:30:00||17388||17500||17500||17388|3
1609162800000|2020-12-28 13:40:00|17510|17502|17600|17500|17600|17502|17510|17500|475
1609163100000|2020-12-28 13:45:00||17475||17524||17524||17387|144
1609163400000|2020-12-28 13:50:00|||||||||21
1609163700000|2020-12-28 13:55:00||17531||17524||17531||17524|53
1609164000000|2020-12-28 14:00:00|||||||||1
1609164300000|2020-12-28 14:05:00|||||||||14
1609164600000|2020-12-28 14:10:00||17530||17524||17532||17524|57
1609164900000|2020-12-28 14:15:00|17545|17529|17600|17500|17600|17529|17544|17500|651
1609165200000|2020-12-28 14:20:00|||||||||11
1609165500000|2020-12-28 14:25:00|17592|17510|17550|17524|17592|17524|17550|17500|76
1609165800000|2020-12-28 14:30:00|17581|17500|17486|17467|17581|17530|17480|17460|37827
1609166100000|2020-12-28 14:35:00|17484|17468|17524|17511|17539|17526|17476|17468|10212
1609166400000|2020-12-28 14:40:00|17523|17502|17564|17560|17566|17560|17519|17500|10339
1609166700000|2020-12-28 14:45:00|17574|17561|17552|17540|17574|17561|17535|17517|11914
1609167000000|2020-12-28 14:50:00|17553|17541|17555|17544|17569|17562|17550|17537|11183
1609167300000|2020-12-28 14:55:00|17554|17540|17562|17551|17577|17569|17545|17536|8702
1609167600000|2020-12-28 15:00:00|17564|17555|17549|17538|17578|17571|17540|17524|34084
1609167900000|2020-12-28 15:05:00|17548|17540|17588|17583|17590|17583|17546|17540|17021
1609168200000|2020-12-28 15:10:00|17590|17586|17605|17594|17620|17612|17581|17572|40617
1609168500000|2020-12-28 15:15:00|17604|17591|17600|17588|17617|17602|17591|17583|19361
1609168800000|2020-12-28 15:20:00|17609|17589|17625|17617|17625|17617|17580|17578|33832
1609169100000|2020-12-28 15:25:00|17624|17618|17628|17620|17634|17623|17593|17573|42961
1609169400000|2020-12-28 15:30:00|17630|17621|17631|17624|17642|17636|17627|17621|9671
1609169700000|2020-12-28 15:35:00|17634|17625|17635|17628|17642|17632|17625|17618|3882
1609170000000|2020-12-28 15:40:00|17640|17630|17626|17618|17640|17631|17624|17618|4422
1609170300000|2020-12-28 15:45:00|17624|17621|17595|17589|17629|17621|17590|17583|28368
1609170600000|2020-12-28 15:50:00|17597|17591|17600|17589|17607|17597|17591|17584|8080
1609170900000|2020-12-28 15:55:00|17599|17590|17580|17572|17600|17590|17577|17567|7659
1609171200000|2020-12-28 16:00:00|17581|17573|17566|17557|17589|17575|17561|17551|4721
1609171500000|2020-12-28 16:05:00|17561|17556|17571|17562|17577|17566|17560|17549|5201
1609171800000|2020-12-28 16:10:00|17570|17563|17551|17540|17574|17565|17545|17534|1857
1609172100000|2020-12-28 16:15:00|17549|17535|17536|17526|17556|17546|17526|17514|3851
1609172400000|2020-12-28 16:20:00|17542|17527|17526|17515|17547|17539|17520|17508|3108
1609172700000|2020-12-28 16:25:00|17522|17512|17520|17509|17526|17514|17508|17500|8079
1609173000000|2020-12-28 16:30:00|17518|17512|17507|17500|17523|17516|17499|17490|8799
1609173300000|2020-12-28 16:35:00|17502|17497|17516|17506|17522|17509|17496|17490|6250
1609173600000|2020-12-28 16:40:00|17515|17505|17510|17502|17523|17512|17505|17502|3697
1609173900000|2020-12-28 16:45:00|17506|17500|17521|17513|17521|17514|17500|17495|3964
1609174200000|2020-12-28 16:50:00|17520|17511|17500|17494|17521|17511|17499|17494|3546
1609174500000|2020-12-28 16:55:00|17501|17493|17484|17474|17502|17497|17474|17470|4260
1609174800000|2020-12-28 17:00:00|17483|17475|17496|17491|17507|17504|17482|17475|4902
1609175100000|2020-12-28 17:05:00|17501|17492|17497|17490|17503|17492|17485|17476|3474
1609175400000|2020-12-28 17:10:00|17502|17486|17489|17482|17502|17490|17479|17474|4168
1609175700000|2020-12-28 17:15:00|17488|17480|17478|17471|17491|17482|17473|17466|5176
1609176000000|2020-12-28 17:20:00|17477|17469|17482|17478|17491|17481|17477|17469|7905
1609176300000|2020-12-28 17:25:00|17486|17475|17486|17478|17488|17482|17477|17471|4324
1609176600000|2020-12-28 17:30:00|17484|17477|17482|17474|17488|17482|17472|17467|7017
1609176900000|2020-12-28 17:35:00|17481|17470|17482|17474|17489|17483|17476|17470|4690
1609177200000|2020-12-28 17:40:00|17485|17476|17492|17486|17492|17489|17482|17474|1874
1609177500000|2020-12-28 17:45:00|17496|17488|17495|17486|17500|17494|17489|17481|2408
1609177800000|2020-12-28 17:50:00|17490|17485|17485|17479|17490|17485|17475|17473|3862
1609178100000|2020-12-28 17:55:00|17482|17477|17482|17473|17485|17480|17467|17460|7826
1609178400000|2020-12-28 18:00:00|17481|17474|17477|17468|17484|17475|17470|17465|2314
1609178700000|2020-12-28 18:05:00|17475|17469|17481|17475|17486|17485|17475|17468|5120
1609179000000|2020-12-28 18:10:00|17479|17476|17477|17471|17481|17477|17470|17465|6651
1609179300000|2020-12-28 18:15:00|17476|17470|17465|17459|17476|17470|17460|17456|3481
1609179600000|2020-12-28 18:20:00|17461|17460|17453|17447|17465|17460|17448|17442|4598
1609179900000|2020-12-28 18:25:00|17452|17448|17446|17439|17457|17451|17441|17435|2668
1609180200000|2020-12-28 18:30:00|17447|17442|17450|17445|17450|17447|17445|17439|1927
1609180500000|2020-12-28 18:35:00|17449|17444|17465|17457|17467|17459|17445|17439|6747
1609180800000|2020-12-28 18:40:00|17463|17459|17468|17461|17468|17465|17460|17459|3228
1609181100000|2020-12-28 18:45:00|17465|17462|17454|17448|17468|17462|17452|17444|8873
1609181400000|2020-12-28 18:50:00|17455|17447|17461|17454|17465|17459|17448|17442|3722
1609181700000|2020-12-28 18:55:00|17462|17455|17478|17471|17481|17471|17461|17454|2745
1609182000000|2020-12-28 19:00:00|17477|17472|17468|17462|17477|17472|17454|17453|6825
1609182300000|2020-12-28 19:05:00|17469|17459|17478|17470|17487|17480|17468|17459|4581
1609182600000|2020-12-28 19:10:00|17477|17469|17479|17468|17487|17483|17471|17463|2378
1609182900000|2020-12-28 19:15:00|17478|17471|17479|17471|17488|17482|17475|17470|1953
1609183200000|2020-12-28 19:20:00|17478|17472|17480|17476|17486|17479|17471|17468|4682
1609183500000|2020-12-28 19:25:00|17479|17475|17465|17458|17479|17475|17461|17457|5341
1609183800000|2020-12-28 19:30:00|17466|17459|17474|17468|17477|17471|17465|17458|5961
1609184100000|2020-12-28 19:35:00|17473|17465|17488|17482|17493|17487|17472|17465|6177
1609184400000|2020-12-28 19:40:00|17492|17484|17494|17490|17497|17490|17487|17481|4264
1609184700000|2020-12-28 19:45:00|17493|17488|17501|17495|17506|17501|17486|17482|10509
1609185000000|2020-12-28 19:50:00|17500|17496|17509|17504|17511|17508|17499|17492|4858
1609185300000|2020-12-28 19:55:00|17510|17505|17511|17506|17518|17511|17505|17500|3326
1609185600000|2020-12-28 20:00:00|17510|17504|17508|17501|17510|17506|17503|17498|3491
1609185900000|2020-12-28 20:05:00|17507|17502|17493|17489|17510|17502|17491|17485|3206
1609186200000|2020-12-28 20:10:00|17492|17487|17499|17492|17502|17494|17490|17482|3423
1609186500000|2020-12-28 20:15:00|17498|17491|17488|17484|17499|17492|17487|17483|4740
1609186800000|2020-12-28 20:20:00|17487|17483|17490|17485|17498|17491|17485|17482|3627
1609187100000|2020-12-28 20:25:00|17489|17483|17468|17464|17490|17485|17467|17459|4794
1609187400000|2020-12-28 20:30:00|17467|17460|17440|17434|17468|17463|17438|17434|6864
1609187700000|2020-12-28 20:35:00|17439|17438|17461|17454|17472|17465|17439|17435|6142
1609188000000|2020-12-28 20:40:00|17459|17455|17473|17466|17478|17470|17450|17445|12353
1609188300000|2020-12-28 20:45:00|17472|17465|17468|17463|17485|17477|17465|17461|9956
1609188600000|2020-12-28 20:50:00|17467|17465|17461|17458|17476|17467|17457|17453|14974
1609188900000|2020-12-28 20:55:00|17460|17457|17472|17468|17482|17477|17458|17454|42579
1609189200000|2020-12-28 21:00:00|17471|17463|17600|17400|17600|17463|17471|17400|70304
1609189800000|2020-12-28 21:10:00|||||||||2
1609190100000|2020-12-28 21:15:00|||||||||916
1609190400000|2020-12-28 21:20:00||17407||17407||17407||17407|2
1609190700000|2020-12-28 21:25:00|||||||||1
1609191300000|2020-12-28 21:35:00|||||||||1
1609191600000|2020-12-28 21:40:00||17471||17471||17471||17471|6
1609191900000|2020-12-28 21:45:00|||||||||10
1609192200000|2020-12-28 21:50:00|||||||||3
1609192500000|2020-12-28 21:55:00|17500||17500||17500||17500||0
1609193400000|2020-12-28 22:10:00|||||||||33317
1609193700000|2020-12-28 22:15:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||4
1609195500000|2020-12-28 22:45:00|||||||||6
1609196100000|2020-12-28 22:55:00|||||||||8
1609197000000|2020-12-28 23:10:00|||||||||15
1609201200000|2020-12-29 00:20:00|||||||||55
1609202400000|2020-12-29 00:40:00|17600|17521|17600|17472|17600|17532|17600|17472|210
1609203300000|2020-12-29 00:55:00|||||||||25
1609232400000|2020-12-29 09:00:00||17508||17431||17508||17431|0
1609232700000|2020-12-29 09:05:00||17435||17435||17435||17435|0
1609233300000|2020-12-29 09:15:00||17495||17494||17495||17492|0
1609233600000|2020-12-29 09:20:00||17492||17494||17494||17492|0
1609233900000|2020-12-29 09:25:00||17505||17505||17505||17505|0
1609234200000|2020-12-29 09:30:00||17504||17509||17509||17504|0
1609234500000|2020-12-29 09:35:00||17510||17512||17512||17510|0
1609234800000|2020-12-29 09:40:00||17504||17507||17507||17504|18
1609235100000|2020-12-29 09:45:00||17509||17508||17511||17508|0
1609235400000|2020-12-29 09:50:00||17507||17506||17507||17506|0
1609235700000|2020-12-29 09:55:00||17507||17509||17509||17507|0
1609236000000|2020-12-29 10:00:00||17511||17514||17514||17511|0
1609236600000|2020-12-29 10:10:00||17515||17517||17517||17515|0
1609236900000|2020-12-29 10:15:00||17513||17513||17513||17513|0
1609237200000|2020-12-29 10:20:00||17506||17510||17510||17506|0
1609238400000|2020-12-29 10:40:00|||||||||22
1609239000000|2020-12-29 10:50:00||17507||17507||17507||17507|0
1609239300000|2020-12-29 10:55:00||17510||17511||17511||17510|0
1609239600000|2020-12-29 11:00:00||17513||17513||17513||17513|0
1609239900000|2020-12-29 11:05:00||17506||17506||17506||17506|0
1609240200000|2020-12-29 11:10:00||17504||17509||17509||17504|0
1609240500000|2020-12-29 11:15:00||17510||17510||17510||17510|0
1609240800000|2020-12-29 11:20:00||17500||17500||17500||17500|0
1609241400000|2020-12-29 11:30:00||17502||17502||17502||17502|0
1609241700000|2020-12-29 11:35:00||17506||17525||17525||17500|0
1609243500000|2020-12-29 12:05:00||17550||17550||17550||17550|10
1609243800000|2020-12-29 12:10:00||17511||17513||17575||17400|291
1609244100000|2020-12-29 12:15:00|17599|17400|17599|17507|17600|17518|17599|17400|0
1609244400000|2020-12-29 12:20:00|17600|17400|17600|17485|17600|17518|17599|17400|5
1609244700000|2020-12-29 12:25:00||17509||17485||17516||17485|0
1609245000000|2020-12-29 12:30:00||17512||17517||17524||17485|0
1609245300000|2020-12-29 12:35:00||17485||17525||17525||17485|0
1609245600000|2020-12-29 12:40:00||17526||17521||17526||17485|0
1609245900000|2020-12-29 12:45:00||17485||17521||17523||17485|0
1609246200000|2020-12-29 12:50:00||17523||17522||17523||17521|1
1609246500000|2020-12-29 12:55:00||17521||17540||17540||17521|10
1609246800000|2020-12-29 13:00:00|17595||17600||17600||17595||87
1609247100000|2020-12-29 13:05:00|||||||||1
1609247400000|2020-12-29 13:10:00|||||||||1
1609247700000|2020-12-29 13:15:00|||||||||1
1609248000000|2020-12-29 13:20:00||17549||17540||17549||17540|205
1609248300000|2020-12-29 13:25:00|17599|17485|17599|17505|17599|17505|17599|17485|22
1609248600000|2020-12-29 13:30:00||17485||17486||17486||17485|11
1609248900000|2020-12-29 13:35:00|||||||||5
1609249500000|2020-12-29 13:45:00|17595|17501|17595|17501|17595|17501|17595|17501|1
1609249800000|2020-12-29 13:50:00||17525||17525||17525||17525|11
1609250100000|2020-12-29 13:55:00|||||||||1
1609250400000|2020-12-29 14:00:00||17486||17550||17550||17486|0
1609250700000|2020-12-29 14:05:00||17525||17525||17525||17486|86
1609251000000|2020-12-29 14:10:00|||||||||2
1609251300000|2020-12-29 14:15:00|17599|17535|17599|17535|17599|17535|17599|17535|6
1609251600000|2020-12-29 14:20:00|17595||17595||17595||17595||2
1609251900000|2020-12-29 14:25:00|17599|17517|17595|17517|17600|17532|17595|17464|1189
1609252200000|2020-12-29 14:30:00|17557|17540|17549|17517|17589|17560|17540|17501|34561
1609252500000|2020-12-29 14:35:00|17548|17515|17499|17482|17549|17516|17484|17480|11888
1609252800000|2020-12-29 14:40:00|17498|17483|17470|17460|17498|17490|17467|17450|10030
1609253100000|2020-12-29 14:45:00|17469|17455|17506|17495|17514|17501|17450|17435|11908
1609253400000|2020-12-29 14:50:00|17504|17487|17477|17467|17504|17496|17477|17464|4796
1609253700000|2020-12-29 14:55:00|17476|17465|17465|17449|17478|17470|17455|17437|6360
1609254000000|2020-12-29 15:00:00|17466|17454|17500|17487|17515|17503|17466|17454|8025
1609254300000|2020-12-29 15:05:00|17498|17480|17495|17485|17498|17489|17475|17466|5921
1609254600000|2020-12-29 15:10:00|17497|17486|17470|17462|17497|17486|17457|17444|12658
1609254900000|2020-12-29 15:15:00|17471|17466|17479|17466|17486|17479|17468|17456|4525
1609255200000|2020-12-29 15:20:00|17482|17473|17491|17480|17504|17496|17482|17468|8339
1609255500000|2020-12-29 15:25:00|17490|17481|17457|17447|17494|17487|17454|17447|8575
1609255800000|2020-12-29 15:30:00|17456|17449|17446|17436|17465|17453|17441|17431|4896
1609256100000|2020-12-29 15:35:00|17445|17435|17437|17430|17450|17445|17433|17422|7657
1609256400000|2020-12-29 15:40:00|17440|17431|17450|17445|17460|17449|17440|17430|4986
1609256700000|2020-12-29 15:45:00|17449|17444|17440|17434|17450|17445|17433|17424|4713
1609257000000|2020-12-29 15:50:00|17441|17435|17428|17421|17443|17437|17425|17415|2848
1609257300000|2020-12-29 15:55:00|17429|17424|17439|17428|17447|17443|17429|17419|4124
1609257600000|2020-12-29 16:00:00|17438|17429|17411|17402|17439|17429|17411|17402|2760
1609257900000|2020-12-29 16:05:00|17414|17410|17418|17411|17425|17415|17414|17405|3904
1609258200000|2020-12-29 16:10:00|17420|17412|17432|17423|17451|17439|17420|17412|3879
1609258500000|2020-12-29 16:15:00|17433|17424|17444|17437|17450|17439|17423|17416|4810
1609258800000|2020-12-29 16:20:00|17445|17435|17450|17438|17467|17456|17440|17430|5930
1609259100000|2020-12-29 16:25:00|17449|17441|17439|17433|17456|17447|17437|17429|6639
1609259400000|2020-12-29 16:30:00|17438|17427|17429|17426|17447|17442|17428|17417|3155
1609259700000|2020-12-29 16:35:00|17428|17425|17435|17428|17448|17442|17424|17415|9190
1609260000000|2020-12-29 16:40:00|17434|17429|17451|17442|17453|17448|17432|17428|7740
1609260300000|2020-12-29 16:45:00|17450|17443|17456|17452|17459|17453|17445|17436|8043
1609260600000|2020-12-29 16:50:00|17457|17453|17454|17439|17463|17460|17450|17438|9304
1609260900000|2020-12-29 16:55:00|17456|17445|17455|17444|17458|17450|17445|17435|2609
1609261200000|2020-12-29 17:00:00|17456|17446|17453|17446|17459|17455|17450|17441|6377
1609261500000|2020-12-29 17:05:00|17454|17447|17455|17448|17456|17450|17444|17433|3806
1609261800000|2020-12-29 17:10:00|17454|17451|17446|17437|17455|17451|17440|17429|4278
1609262100000|2020-12-29 17:15:00|17450|17438|17465|17460|17465|17462|17450|17437|6351
1609262400000|2020-12-29 17:20:00|17464|17458|17447|17440|17465|17460|17442|17436|4933
1609262700000|2020-12-29 17:25:00|17446|17435|17453|17445|17464|17453|17442|17435|6099
1609263000000|2020-12-29 17:30:00|17450|17444|17427|17417|17453|17444|17423|17417|11825
1609263300000|2020-12-29 17:35:00|17425|17421|17416|17403|17432|17429|17412|17402|18331
1609263600000|2020-12-29 17:40:00|17417|17408|17432|17424|17441|17437|17417|17408|5463
1609263900000|2020-12-29 17:45:00|17431|17417|17420|17411|17432|17426|17417|17407|9704
1609264200000|2020-12-29 17:50:00|17417|17404|17354|17350|17417|17411|17354|17350|13917
1609264500000|2020-12-29 17:55:00|17353|17347|17379|17366|17382|17375|17350|17342|11922
1609264800000|2020-12-29 18:00:00|17378|17370|17358|17351|17378|17370|17355|17348|10570
1609265100000|2020-12-29 18:05:00|17357|17348|17351|17345|17366|17351|17343|17333|10460
1609265400000|2020-12-29 18:10:00|17350|17347|17346|17337|17359|17349|17330|17321|19982
1609265700000|2020-12-29 18:15:00|17347|17338|17348|17340|17361|17352|17341|17334|6563
1609266000000|2020-12-29 18:20:00|17349|17342|17354|17349|17365|17359|17341|17335|7425
1609266300000|2020-12-29 18:25:00|17355|17352|17362|17353|17363|17359|17349|17345|5879
1609266600000|2020-12-29 18:30:00|17358|17348|17339|17335|17358|17351|17336|17335|14451
1609266900000|2020-12-29 18:35:00|17338|17331|17340|17335|17346|17339|17329|17325|8602
1609267200000|2020-12-29 18:40:00|17338|17336|17333|17330|17341|17338|17331|17323|5280
1609267500000|2020-12-29 18:45:00|17332|17329|17346|17341|17349|17345|17329|17324|26461
1609267800000|2020-12-29 18:50:00|17344|17340|17346|17341|17349|17344|17334|17329|9088
1609268100000|2020-12-29 18:55:00|17344|17342|17343|17337|17352|17349|17340|17335|3677
1609268400000|2020-12-29 19:00:00|17342|17335|17334|17327|17348|17342|17327|17322|5941
1609268700000|2020-12-29 19:05:00|17335|17330|17333|17327|17335|17334|17325|17320|4439
1609269000000|2020-12-29 19:10:00|17332|17328|17326|17321|17335|17330|17324|17320|10641
1609269300000|2020-12-29 19:15:00|17327|17320|17324|17320|17334|17328|17315|17310|9845
1609269600000|2020-12-29 19:20:00|17323|17314|17333|17328|17341|17337|17322|17312|2912
1609269900000|2020-12-29 19:25:00|17335|17330|17349|17340|17360|17346|17330|17318|3724
1609270200000|2020-12-29 19:30:00|17345|17343|17336|17333|17345|17344|17332|17327|3978
1609270500000|2020-12-29 19:35:00|17337|17334|17340|17337|17345|17340|17332|17329|5343
1609270800000|2020-12-29 19:40:00|17339|17338|17350|17343|17350|17343|17338|17335|4126
1609271100000|2020-12-29 19:45:00|17349|17344|17353|17349|17354|17353|17339|17329|4168
1609271400000|2020-12-29 19:50:00|17356|17351|17365|17361|17375|17369|17354|17350|7031
1609271700000|2020-12-29 19:55:00|17364|17360|17355|17350|17366|17360|17351|17346|5680
1609272000000|2020-12-29 20:00:00|17352|17349|17367|17360|17371|17366|17351|17339|8743
1609272300000|2020-12-29 20:05:00|17366|17361|17366|17359|17372|17366|17357|17347|3007
1609272600000|2020-12-29 20:10:00|17369|17362|17382|17375|17389|17379|17366|17362|5806
1609272900000|2020-12-29 20:15:00|17383|17376|17393|17386|17395|17388|17372|17361|4521
1609273200000|2020-12-29 20:20:00|17395|17387|17405|17397|17410|17405|17392|17387|8763
1609273500000|2020-12-29 20:25:00|17408|17398|17419|17413|17422|17416|17406|17398|4077
1609273800000|2020-12-29 20:30:00|17418|17412|17416|17410|17420|17413|17411|17404|4158
1609274100000|2020-12-29 20:35:00|17417|17411|17432|17429|17438|17429|17417|17411|7672
1609274400000|2020-12-29 20:40:00|17431|17428|17432|17427|17440|17434|17426|17419|5437
1609274700000|2020-12-29 20:45:00|17431|17426|17425|17421|17436|17430|17420|17412|7755
1609275000000|2020-12-29 20:50:00|17430|17423|17397|17390|17440|17431|17394|17388|22127
1609275300000|2020-12-29 20:55:00|17398|17391|17397|17387|17407|17402|17380|17375|53205
1609275600000|2020-12-29 21:00:00|17407|17386|17600|17300|17600|17386|17407|17200|30713
1609275900000|2020-12-29 21:05:00|||||||||7
1609276200000|2020-12-29 21:10:00||17200||17300||17300||17200|0
1609276500000|2020-12-29 21:15:00|||||||||3
1609276800000|2020-12-29 21:20:00|||||||||5
1609277100000|2020-12-29 21:25:00|||||||||101
1609277400000|2020-12-29 21:30:00|||||||||14
1609277700000|2020-12-29 21:35:00|17599||17599||17599||17599||1
1609278000000|2020-12-29 21:40:00|||||||||27
1609278300000|2020-12-29 21:45:00|||||||||1
1609278900000|2020-12-29 21:55:00|||||||||1
1609280100000|2020-12-29 22:15:00|17598||17599||17599||17598||52
1609281000000|2020-12-29 22:30:00|17598|17301|17598|17301|17598|17301|17598|17301|0
1609281600000|2020-12-29 22:40:00|17599||17598||17599||17598||25
1609281900000|2020-12-29 22:45:00|||||||||2
1609282200000|2020-12-29 22:50:00|17596||17595||17596||17595||0
1609282800000|2020-12-29 23:00:00|17500|17300|17526|17301|17596|17301|17500|17300|2
1609283100000|2020-12-29 23:05:00||17305||17305||17305||17305|0
1609284000000|2020-12-29 23:20:00||17301||17301||17301||17300|0
1609284600000|2020-12-29 23:30:00||17200||17201||17201||17200|150
1609284900000|2020-12-29 23:35:00||17200||17200||17200||17200|50
1609285200000|2020-12-29 23:40:00||17225||17225||17225||17225|0
1609285800000|2020-12-29 23:50:00|17449|17330|17449|17330|17449|17330|17449|17330|0
1609286100000|2020-12-29 23:55:00|||||||||15
1609286400000|2020-12-30 00:00:00||17225||17225||17225||17225|0
1609318800000|2020-12-30 09:00:00|18500|16500|17600|17000|18500|17404|17519|16500|0
1609319100000|2020-12-30 09:05:00|17521||17600||17600||17521||0
1609319400000|2020-12-30 09:10:00|17518||17600||17600||17516||0
1609319700000|2020-12-30 09:15:00|17516|17400|17600|17000|17600|17400|17516|17000|0
1609320000000|2020-12-30 09:20:00|17515||17600||17600||17515||0
1609320600000|2020-12-30 09:30:00||17398||17000||17398||17000|0
1609320900000|2020-12-30 09:35:00|17514||17600||17600||17514||0
1609321200000|2020-12-30 09:40:00|17590|17300|17600|17300|17600|17300|17515|17000|0
1609321500000|2020-12-30 09:45:00|17519|17000|17600|17300|17600|17300|17519|17000|0
1609321800000|2020-12-30 09:50:00|17520|17000|17600|17300|17600|17300|17519|17000|0
1609322100000|2020-12-30 09:55:00|17515|17000|17600|17300|17600|17300|17515|17000|0
1609322400000|2020-12-30 10:00:00|17516|17000|17600|17300|17600|17300|17516|17000|0
1609322700000|2020-12-30 10:05:00|17517|17000|17600|17300|17600|17300|17516|17000|0
1609323000000|2020-12-30 10:10:00|17518|17000|17600|17300|17600|17300|17517|17000|0
1609323300000|2020-12-30 10:15:00|17525|17000|17600|17300|17600|17300|17523|17000|0
1609323600000|2020-12-30 10:20:00|17525|17000|17600|17300|17600|17300|17525|17000|0
1609323900000|2020-12-30 10:25:00|17528|17000|17600|17300|17600|17300|17528|17000|0
1609324200000|2020-12-30 10:30:00|17532|17000|17600|17300|17600|17300|17532|17000|0
1609324500000|2020-12-30 10:35:00||17000||17300||17300||17000|0
1609324800000|2020-12-30 10:40:00||17000||17300||17300||17000|0
1609325100000|2020-12-30 10:45:00|17536|17000|17600|17300|17600|17300|17503|17000|0
1609325400000|2020-12-30 10:50:00|17505|17000|17600|17300|17600|17465|17503|17000|25
1609325700000|2020-12-30 10:55:00|17515|17000|17600|17300|17600|17471|17505|17000|0
1609326000000|2020-12-30 11:00:00|17507|17000|17600|17300|17600|17467|17505|17000|0
1609326300000|2020-12-30 11:05:00|17505|17000|17600|17300|17600|17427|17505|17000|97
1609326600000|2020-12-30 11:10:00|17526|17424|17600|17300|17600|17462|17524|17300|0
1609326900000|2020-12-30 11:15:00|17523|17453|17600|17300|17600|17454|17522|17300|0
1609327200000|2020-12-30 11:20:00|17529|17455|17600|17300|17600|17455|17522|17300|0
1609327500000|2020-12-30 11:25:00|17519|17453|17600|17300|17600|17454|17519|17300|0
1609327800000|2020-12-30 11:30:00|17535|17451|17600|17300|17600|17455|17535|17300|0
1609328100000|2020-12-30 11:35:00||17454||17300||17456||17300|0
1609329000000|2020-12-30 11:50:00||17458||17300||17459||17300|0
1609329300000|2020-12-30 11:55:00||17461||17300||17461||17300|0
1609329600000|2020-12-30 12:00:00||17120||17300||17463||17120|55
1609329900000|2020-12-30 12:05:00||17461||17300||17461||17229|0
1609330200000|2020-12-30 12:10:00||17250||17400||17464||17250|0
1609330800000|2020-12-30 12:20:00||17464||17400||17471||17400|0
1609331100000|2020-12-30 12:25:00|17559|17471|17559|17400|17559|17472|17559|17400|64
1609331400000|2020-12-30 12:30:00|17530|17470|17559|17400|17559|17470|17524|17400|1
1609331700000|2020-12-30 12:35:00|17522|17464|17550|17300|17559|17465|17522|17250|0
1609332000000|2020-12-30 12:40:00|17559|17250|17550|17385|17559|17469|17526|17250|21
1609332300000|2020-12-30 12:45:00|17559|17467|17550|17385|17559|17475|17528|17385|68
1609332600000|2020-12-30 12:50:00|17559|17471|17550|17385|17559|17471|17528|17385|0
1609332900000|2020-12-30 12:55:00|17559|17437|17559|17385|17559|17448|17528|17385|0
1609333200000|2020-12-30 13:00:00|17533||17559||17559||17533||132
1609333500000|2020-12-30 13:05:00|17500||17500||17500||17500||0
1609334400000|2020-12-30 13:20:00|17499||17499||17499||17499||2
1609335300000|2020-12-30 13:35:00|||||||||53
1609336200000|2020-12-30 13:50:00|||||||||1
1609336500000|2020-12-30 13:55:00|||||||||1
1609336800000|2020-12-30 14:00:00||17427||17427||17427||17427|10
1609337100000|2020-12-30 14:05:00|||||||||4
1609337400000|2020-12-30 14:10:00|17433|17426|17498|17385|17499|17426|17431|17385|607
1609337700000|2020-12-30 14:15:00|17457||17498||17498||17457||22
1609338000000|2020-12-30 14:20:00|17499||17498||17499||17498||602
1609338300000|2020-12-30 14:25:00|17495|17355|17426|17355|17495|17380|17385|17355|441
1609338600000|2020-12-30 14:30:00|17415|17376|17393|17377|17426|17406|17373|17355|35753
1609338900000|2020-12-30 14:35:00|17401|17378|17408|17395|17424|17403|17377|17369|15837
1609339200000|2020-12-30 14:40:00|17413|17396|17432|17420|17450|17445|17413|17396|12285
1609339500000|2020-12-30 14:45:00|17439|17424|17443|17436|17469|17463|17432|17420|11925
1609339800000|2020-12-30 14:50:00|17444|17437|17458|17450|17483|17475|17444|17437|6700
1609340100000|2020-12-30 14:55:00|17460|17452|17468|17456|17470|17462|17443|17425|6683
1609340400000|2020-12-30 15:00:00|17467|17453|17474|17469|17486|17479|17461|17453|7497
1609340700000|2020-12-30 15:05:00|17475|17470|17474|17465|17487|17481|17461|17453|7990
1609341000000|2020-12-30 15:10:00|17473|17466|17467|17462|17485|17477|17457|17450|9710
1609341300000|2020-12-30 15:15:00|17466|17453|17439|17433|17467|17463|17431|17426|16723
1609341600000|2020-12-30 15:20:00|17440|17431|17447|17442|17457|17451|17435|17431|7043
1609341900000|2020-12-30 15:25:00|17448|17443|17453|17444|17453|17449|17443|17440|6134
1609342200000|2020-12-30 15:30:00|17454|17449|17452|17449|17458|17452|17447|17443|25006
1609342500000|2020-12-30 15:35:00|17451|17450|17468|17461|17482|17479|17447|17444|28163
1609342800000|2020-12-30 15:40:00|17467|17455|17475|17470|17480|17473|17460|17454|5636
1609343100000|2020-12-30 15:45:00|17473|17469|17487|17482|17495|17491|17469|17462|24771
1609343400000|2020-12-30 15:50:00|17486|17480|17462|17458|17486|17480|17459|17453|10815
1609343700000|2020-12-30 15:55:00|17459|17453|17473|17464|17475|17470|17455|17449|3301
1609344000000|2020-12-30 16:00:00|17470|17463|17495|17487|17495|17490|17470|17463|5018
1609344300000|2020-12-30 16:05:00|17491|17486|17486|17479|17493|17489|17480|17475|2736
1609344600000|2020-12-30 16:10:00|17487|17478|17465|17461|17490|17483|17465|17461|3599
1609344900000|2020-12-30 16:15:00|17469|17462|17450|17445|17469|17462|17441|17434|10074
1609345200000|2020-12-30 16:20:00|17449|17447|17459|17456|17461|17458|17447|17440|8880
1609345500000|2020-12-30 16:25:00|17460|17457|17435|17433|17460|17457|17435|17429|14709
1609345800000|2020-12-30 16:30:00|17438|17430|17434|17428|17444|17443|17428|17419|9118
1609346100000|2020-12-30 16:35:00|17435|17432|17451|17446|17454|17450|17435|17430|11424
1609346400000|2020-12-30 16:40:00|17450|17443|17450|17448|17453|17451|17441|17438|17177
1609346700000|2020-12-30 16:45:00|17449|17442|17449|17442|17452|17449|17442|17438|6009
1609347000000|2020-12-30 16:50:00|17450|17444|17444|17437|17461|17457|17439|17432|7060
1609347300000|2020-12-30 16:55:00|17441|17435|17438|17431|17446|17441|17435|17428|4090
1609347600000|2020-12-30 17:00:00|17437|17432|17428|17422|17438|17432|17418|17414|5528
1609347900000|2020-12-30 17:05:00|17429|17423|17435|17429|17442|17439|17429|17423|3964
1609348200000|2020-12-30 17:10:00|17436|17430|17449|17441|17454|17449|17435|17429|9968
1609348500000|2020-12-30 17:15:00|17448|17444|17452|17449|17452|17449|17446|17441|1967
1609348800000|2020-12-30 17:20:00|17451|17450|17456|17450|17456|17451|17447|17442|2505
1609349100000|2020-12-30 17:25:00|17455|17452|17458|17453|17464|17460|17453|17450|6188
1609349400000|2020-12-30 17:30:00|17459|17454|17446|17441|17459|17454|17442|17434|6376
1609349700000|2020-12-30 17:35:00|17444|17440|17452|17447|17455|17450|17439|17433|1159
1609350000000|2020-12-30 17:40:00|17451|17446|17453|17449|17455|17454|17444|17440|4396
1609350300000|2020-12-30 17:45:00|17452|17448|17431|17427|17454|17452|17430|17427|4095
1609350600000|2020-12-30 17:50:00|17430|17428|17427|17421|17439|17433|17421|17417|2728
1609350900000|2020-12-30 17:55:00|17426|17422|17439|17434|17445|17438|17424|17420|3626
1609351200000|2020-12-30 18:00:00|17440|17433|17450|17447|17450|17449|17438|17433|5481
1609351500000|2020-12-30 18:05:00|17451|17448|17452|17449|17455|17452|17442|17437|7685
1609351800000|2020-12-30 18:10:00|17450|17450|17446|17442|17454|17450|17439|17434|21331
1609352100000|2020-12-30 18:15:00|17445|17441|17434|17430|17447|17444|17433|17429|5388
1609352400000|2020-12-30 18:20:00|17433|17431|17425|17424|17433|17432|17416|17410|8105
1609352700000|2020-12-30 18:25:00|17424|17419|17426|17420|17436|17429|17421|17416|2105
1609353000000|2020-12-30 18:30:00|17425|17421|17427|17424|17433|17428|17422|17417|1815
1609353300000|2020-12-30 18:35:00|17426|17423|17415|17412|17428|17424|17414|17410|3304
1609353600000|2020-12-30 18:40:00|17417|17411|17420|17416|17420|17416|17409|17407|3892
1609353900000|2020-12-30 18:45:00|17419|17415|17415|17414|17422|17419|17411|17408|3066
1609354200000|2020-12-30 18:50:00|17416|17415|17402|17400|17419|17417|17400|17396|11468
1609354500000|2020-12-30 18:55:00|17401|17401|17373|17369|17404|17403|17372|17367|5789
1609354800000|2020-12-30 19:00:00|17374|17370|17370|17367|17380|17378|17363|17359|12053
1609355100000|2020-12-30 19:05:00|17372|17368|17357|17356|17378|17375|17355|17352|11792
1609355400000|2020-12-30 19:10:00|17356|17352|17350|17347|17357|17356|17344|17340|10968
1609355700000|2020-12-30 19:15:00|17349|17345|17356|17353|17356|17353|17339|17335|13798
1609356000000|2020-12-30 19:20:00|17358|17352|17348|17345|17362|17358|17338|17334|7798
1609356300000|2020-12-30 19:25:00|17349|17347|17353|17347|17362|17357|17348|17344|6523
1609356600000|2020-12-30 19:30:00|17352|17348|17368|17364|17372|17366|17348|17345|5995
1609356900000|2020-12-30 19:35:00|17365|17365|17364|17359|17374|17368|17361|17357|2602
1609357200000|2020-12-30 19:40:00|17366|17360|17385|17380|17394|17388|17363|17360|10328
1609357500000|2020-12-30 19:45:00|17384|17381|17399|17395|17400|17396|17382|17380|4781
1609357800000|2020-12-30 19:50:00|17398|17392|17383|17378|17406|17402|17383|17377|4605
1609358100000|2020-12-30 19:55:00|17384|17379|17385|17379|17391|17387|17373|17368|4044
1609358400000|2020-12-30 20:00:00|17384|17378|17384|17378|17387|17381|17371|17368|4437
1609358700000|2020-12-30 20:05:00|17386|17379|17381|17378|17393|17389|17380|17376|3702
1609359000000|2020-12-30 20:10:00|17382|17379|17396|17392|17399|17394|17382|17378|5763
1609359300000|2020-12-30 20:15:00|17395|17393|17404|17401|17406|17404|17394|17390|7158
1609359600000|2020-12-30 20:20:00|17406|17402|17402|17397|17409|17404|17396|17393|8315
1609359900000|2020-12-30 20:25:00|17401|17395|17410|17405|17414|17407|17400|17395|8512
1609360200000|2020-12-30 20:30:00|17411|17404|17413|17408|17416|17410|17400|17398|6209
1609360500000|2020-12-30 20:35:00|17416|17409|17424|17422|17429|17424|17410|17407|5739
1609360800000|2020-12-30 20:40:00|17423|17419|17432|17429|17442|17440|17422|17419|8199
1609361100000|2020-12-30 20:45:00|17433|17430|17427|17421|17437|17434|17422|17418|12910
1609361400000|2020-12-30 20:50:00|17429|17424|17455|17447|17458|17455|17426|17421|23688
1609361700000|2020-12-30 20:55:00|17454|17446|17431|17411|17456|17451|17410|17408|64648
1609362000000|2020-12-30 21:00:00|17435|17405|17489|17200|17489|17405|17435|17200|56033
1609362600000|2020-12-30 21:10:00|||||||||678
1609362900000|2020-12-30 21:15:00|||||||||2
1609363200000|2020-12-30 21:20:00||17201||17202||17202||17201|61
1609363500000|2020-12-30 21:25:00||17206||17206||17206||17206|3
1609363800000|2020-12-30 21:30:00||17207||17207||17207||17206|0
1609364100000|2020-12-30 21:35:00|||||||||1
1609364400000|2020-12-30 21:40:00|||||||||9
1609364700000|2020-12-30 21:45:00||17225||17226||17226||17225|0
1609365000000|2020-12-30 21:50:00||17231||17232||17232||17231|0
1609365300000|2020-12-30 21:55:00|||||||||20
1609365600000|2020-12-30 22:00:00||17225||17226||17226||17225|20
1609366200000|2020-12-30 22:10:00||17225||17225||17225||17225|1
1609366500000|2020-12-30 22:15:00||17226||17226||17226||17226|29027
1609366800000|2020-12-30 22:20:00|||||||||1
1609367100000|2020-12-30 22:25:00||17250||17230||17275||17226|0
1609367400000|2020-12-30 22:30:00|||||||||2
1609367700000|2020-12-30 22:35:00|17449||17449||17449||17449||0
1609368600000|2020-12-30 22:50:00||17370||17370||17370||17370|1
1609368900000|2020-12-30 22:55:00|||||||||21
1609370400000|2020-12-30 23:20:00|||||||||2
1609373100000|2020-12-31 00:05:00|||||||||1
1609374300000|2020-12-31 00:25:00||17411||17411||17411||17411|0
1609374900000|2020-12-31 00:35:00|||||||||1
1609405200000|2020-12-31 09:00:00|20000|15000|19000|15928|20000|15928|19000|15000|0
1609416000000|2020-12-31 12:00:00|17406|17200|17406|17226|17406|17226|17406|17200|12
1609416600000|2020-12-31 12:10:00||17225||17226||17226||17225|0
1609417500000|2020-12-31 12:25:00|||||||||3
1609417800000|2020-12-31 12:30:00|||||||||1
1609418100000|2020-12-31 12:35:00||17225||17225||17225||17225|0
1609418700000|2020-12-31 12:45:00||17230||17230||17230||17230|0
1609419300000|2020-12-31 12:55:00|17500|17358|17500|17230|17500|17358|17389|17230|116
1609419600000|2020-12-31 13:00:00|17406|17231|17411|17231|17600|17231|17406|17231|746
1609419900000|2020-12-31 13:05:00|17398||17411||17411||17398||61
1609420200000|2020-12-31 13:10:00||17233||17234||17234||17233|1
1609420500000|2020-12-31 13:15:00||17233||17234||17234||17233|1
1609421100000|2020-12-31 13:25:00||17233||17233||17233||17233|0
1609421400000|2020-12-31 13:30:00||17234||17234||17234||17234|0
1609421700000|2020-12-31 13:35:00|||||||||1
1609422300000|2020-12-31 13:45:00||17233||17236||17236||17233|0
1609422600000|2020-12-31 13:50:00||17238||17239||17239||17238|0
1609422900000|2020-12-31 13:55:00||17238||17239||17239||17238|7
1609423200000|2020-12-31 14:00:00||17238||17239||17239||17238|6
1609423500000|2020-12-31 14:05:00|||||||||11
1609423800000|2020-12-31 14:10:00||17238||17239||17239||17238|32
1609424100000|2020-12-31 14:15:00|||||||||1
1609424400000|2020-12-31 14:20:00||17242||17245||17245||17242|0
1609424700000|2020-12-31 14:25:00||17252||17317||17321||17252|22
1609425000000|2020-12-31 14:30:00|17449|17412|17350|17339|17449|17412|17336|17317|26623
1609425300000|2020-12-31 14:35:00|17353|17347|17340|17327|17378|17351|17330|17320|7769
1609425600000|2020-12-31 14:40:00|17339|17328|17358|17350|17358|17352|17328|17322|7558
1609425900000|2020-12-31 14:45:00|17364|17351|17394|17379|17400|17390|17351|17337|8546
1609426200000|2020-12-31 14:50:00|17392|17378|17370|17357|17394|17380|17362|17355|4633
1609426500000|2020-12-31 14:55:00|17373|17359|17340|17333|17388|17378|17340|17333|8611
1609426800000|2020-12-31 15:00:00|17336|17335|17373|17362|17380|17369|17325|17320|7043
1609427100000|2020-12-31 15:05:00|17369|17361|17373|17368|17388|17378|17357|17349|6862
1609427400000|2020-12-31 15:10:00|17372|17363|17389|17383|17394|17388|17366|17358|6175
1609427700000|2020-12-31 15:15:00|17392|17384|17388|17381|17393|17386|17377|17370|2315
1609428000000|2020-12-31 15:20:00|17392|17382|17408|17398|17413|17406|17392|17381|6065
1609428300000|2020-12-31 15:25:00|17407|17395|17407|17402|17413|17408|17402|17395|7148
1609428600000|2020-12-31 15:30:00|17405|17397|17385|17378|17409|17401|17385|17378|8163
1609428900000|2020-12-31 15:35:00|17387|17379|17379|17374|17404|17393|17378|17370|4641
1609429200000|2020-12-31 15:40:00|17378|17375|17383|17374|17385|17378|17373|17368|6653
1609429500000|2020-12-31 15:45:00|17378|17375|17372|17367|17399|17388|17368|17360|7147
1609429800000|2020-12-31 15:50:00|17373|17368|17363|17355|17373|17370|17355|17350|5452
1609430100000|2020-12-31 15:55:00|17364|17356|17352|17345|17365|17357|17350|17341|6139
1609430400000|2020-12-31 16:00:00|17353|17344|17333|17326|17357|17346|17330|17325|9309
1609430700000|2020-12-31 16:05:00|17334|17327|17336|17332|17342|17338|17330|17325|9204
1609431000000|2020-12-31 16:10:00|17335|17331|17337|17332|17341|17332|17320|17315|9418
1609431300000|2020-12-31 16:15:00|17336|17333|17359|17354|17360|17357|17336|17333|11435
1609431600000|2020-12-31 16:20:00|17358|17356|17356|17350|17366|17362|17355|17350|13154
1609431900000|2020-12-31 16:25:00|17357|17351|17359|17355|17370|17366|17356|17351|9591
1609432200000|2020-12-31 16:30:00|17358|17356|17375|17370|17378|17372|17358|17355|8339
1609432500000|2020-12-31 16:35:00|17374|17371|17391|17387|17400|17392|17372|17370|6861
1609432800000|2020-12-31 16:40:00|17390|17388|17377|17376|17393|17390|17377|17373|6924
1609433100000|2020-12-31 16:45:00|17380|17377|17380|17375|17386|17381|17375|17369|4298
1609433400000|2020-12-31 16:50:00|17382|17376|17378|17372|17393|17389|17372|17362|10211
1609433700000|2020-12-31 16:55:00|17379|17373|17383|17379|17386|17383|17375|17369|23442
1609434000000|2020-12-31 17:00:00|17382|17380|17384|17379|17398|17389|17378|17370|6198
1609434300000|2020-12-31 17:05:00|17383|17380|17396|17393|17400|17395|17381|17378|5789
1609434600000|2020-12-31 17:10:00|17397|17394|17399|17393|17403|17399|17391|17388|5540
1609434900000|2020-12-31 17:15:00|17397|17390|17393|17388|17399|17391|17383|17377|5761
1609435200000|2020-12-31 17:20:00|17392|17389|17381|17378|17393|17389|17376|17371|4882
1609435500000|2020-12-31 17:25:00|17382|17380|17405|17399|17408|17402|17382|17380|9106
1609435800000|2020-12-31 17:30:00|17406|17395|17409|17403|17422|17415|17405|17395|7695
1609436100000|2020-12-31 17:35:00|17408|17404|17422|17416|17433|17427|17403|17400|8039
1609436400000|2020-12-31 17:40:00|17423|17417|17419|17413|17427|17417|17405|17400|5047
1609436700000|2020-12-31 17:45:00|17418|17410|17413|17406|17424|17416|17408|17402|4393
1609437000000|2020-12-31 17:50:00|17416|17407|17405|17396|17416|17410|17395|17392|5268
1609437300000|2020-12-31 17:55:00|17406|17398|17387|17383|17409|17404|17385|17380|5198
1609437600000|2020-12-31 18:00:00|17391|17384|17390|17383|17397|17392|17386|17381|5623
1609437900000|2020-12-31 18:05:00|17389|17386|17390|17384|17394|17389|17386|17381|3320
1609438200000|2020-12-31 18:10:00|17389|17383|17391|17387|17394|17391|17385|17381|3503
1609438500000|2020-12-31 18:15:00|17390|17385|17386|17382|17394|17390|17384|17382|3349
1609438800000|2020-12-31 18:20:00|17387|17383|17372|17366|17393|17386|17368|17365|8227
1609439100000|2020-12-31 18:25:00|17371|17367|17363|17357|17378|17370|17359|17352|4713
1609439400000|2020-12-31 18:30:00|17362|17358|17352|17347|17363|17358|17348|17343|8245
1609439700000|2020-12-31 18:35:00|17351|17349|17361|17354|17369|17361|17350|17343|5741
1609440000000|2020-12-31 18:40:00|17360|17350|17360|17350|17368|17362|17352|17347|2426
1609440300000|2020-12-31 18:45:00|17366|17354|17361|17355|17368|17359|17350|17345|5865
1609440600000|2020-12-31 18:50:00|17365|17356|17355|17347|17366|17362|17351|17343|4111
1609440900000|2020-12-31 18:55:00|17353|17348|17370|17363|17371|17366|17353|17347|7669
1609441200000|2020-12-31 19:00:00|17371|17362|17390|17385|17394|17388|17367|17359|5516
1609441500000|2020-12-31 19:05:00|17391|17388|17400|17395|17400|17397|17384|17381|7193
1609441800000|2020-12-31 19:10:00|17406|17396|17421|17414|17425|17420|17395|17389|6857
1609442100000|2020-12-31 19:15:00|17424|17415|17434|17430|17450|17446|17419|17414|10857
1609442400000|2020-12-31 19:20:00|17440|17428|17432|17428|17444|17436|17427|17424|4543
1609442700000|2020-12-31 19:25:00|17431|17425|17435|17430|17439|17432|17424|17420|4398
1609443000000|2020-12-31 19:30:00|17434|17427|17446|17438|17458|17450|17425|17420|9913
1609443300000|2020-12-31 19:35:00|17448|17439|17455|17450|17458|17452|17433|17429|8418
1609443600000|2020-12-31 19:40:00|17454|17451|17450|17447|17458|17455|17446|17440|6725
1609443900000|2020-12-31 19:45:00|17449|17445|17445|17439|17449|17447|17439|17437|5514
1609444200000|2020-12-31 19:50:00|17443|17440|17443|17439|17447|17444|17433|17429|6758
1609444500000|2020-12-31 19:55:00|17442|17437|17426|17419|17447|17441|17424|17419|6600
1609444800000|2020-12-31 20:00:00|17425|17421|17424|17417|17440|17433|17414|17407|13349
1609445100000|2020-12-31 20:05:00|17421|17418|17424|17420|17441|17432|17409|17403|10378
1609445400000|2020-12-31 20:10:00|17422|17419|17441|17438|17450|17441|17420|17418|9692
1609445700000|2020-12-31 20:15:00|17443|17439|17449|17446|17458|17454|17442|17438|18231
1609446000000|2020-12-31 20:20:00|17448|17443|17451|17448|17455|17451|17441|17438|13299
1609446300000|2020-12-31 20:25:00|17450|17449|17434|17425|17460|17459|17415|17414|30843
1609446600000|2020-12-31 20:30:00|17433|17426|17444|17441|17447|17442|17428|17425|17740
1609446900000|2020-12-31 20:35:00|17446|17442|17431|17428|17455|17451|17427|17423|20881
1609447200000|2020-12-31 20:40:00|17430|17426|17425|17424|17440|17433|17412|17406|20243
1609447500000|2020-12-31 20:45:00|17424|17423|17447|17443|17459|17451|17422|17417|38093
1609447800000|2020-12-31 20:50:00|17450|17440|17459|17452|17475|17474|17444|17440|57964
1609448100000|2020-12-31 20:55:00|17458|17454|17480|17467|17488|17481|17442|17436|175725
1609448400000|2020-12-31 21:00:00|17479|17463|17500|17460|17516|17467|17479|17460|31207
1609448700000|2020-12-31 21:05:00|17499|17227|17500|17460|17500|17460|17460|17225|431
1609449000000|2020-12-31 21:10:00|||||||||1053
1609449300000|2020-12-31 21:15:00|||||||||5
1609449600000|2020-12-31 21:20:00|||||||||2
1609449900000|2020-12-31 21:25:00|17490||17500||17500||17490||1
1609450200000|2020-12-31 21:30:00|17499|17300|17500|17299|17500|17300|17499|17299|0
1609450500000|2020-12-31 21:35:00|17499|17300|17500|17299|17500|17300|17499|17299|0
1609450800000|2020-12-31 21:40:00|17501|17300|17500|17299|17501|17300|17500|17299|0
1609451100000|2020-12-31 21:45:00|17501|17300|17501|17300|17501|17300|17501|17300|0
1609451400000|2020-12-31 21:50:00|17500|17299|17501|17300|17501|17300|17500|17299|0
1609750800000|2021-01-04 09:00:00|18137|16600|17600|17362|18137|17567|17600|16600|57
1609751100000|2021-01-04 09:05:00||17566||17500||17569||17362|0
1609751400000|2021-01-04 09:10:00||17567||17500||17569||17500|0
1609751700000|2021-01-04 09:15:00||17578||17500||17580||17500|0
1609752000000|2021-01-04 09:20:00||17583||17500||17585||17500|0
1609752300000|2021-01-04 09:25:00||17583||17500||17584||17500|0
1609752600000|2021-01-04 09:30:00||17584||17500||17584||17500|0
1609752900000|2021-01-04 09:35:00||17584||17500||17593||17500|0
1609753500000|2021-01-04 09:45:00||17588||17500||17589||17500|0
1609753800000|2021-01-04 09:50:00||17584||17500||17584||17500|0
1609754100000|2021-01-04 09:55:00||17581||17500||17584||17500|0
1609754400000|2021-01-04 10:00:00||17581||17500||17585||17500|0
1609754700000|2021-01-04 10:05:00||17584||17500||17584||17494|76
1609755000000|2021-01-04 10:10:00|17599|17497|17600|17500|17600|17500|17599|17491|0
1609755300000|2021-01-04 10:15:00||17499||17500||17500||17490|0
1609755600000|2021-01-04 10:20:00||17496||17491||17500||17489|0
1609755900000|2021-01-04 10:25:00|17597|17498|17600|17500|17600|17570|17597|17488|1
1609756200000|2021-01-04 10:30:00|17800|17600|18000|17100|18187|17600|17652|17100|965
1609756500000|2021-01-04 10:35:00|17800|17500|17800|17480|18187|17500|17720|17100|0
1609756800000|2021-01-04 10:40:00|17799|17500|17800|17479|17800|17572|17761|17100|0
1609757100000|2021-01-04 10:45:00|17799|17100|17800|17500|17800|17575|17799|17100|0
1609757400000|2021-01-04 10:50:00|17799|17100|17799|17479|17800|17570|17751|17100|0
1609757700000|2021-01-04 10:55:00|17800|17100|17800|17479|17800|17569|17799|17100|0
1609758000000|2021-01-04 11:00:00|17799|17100|17800|17480|17800|17577|17799|17100|0
1609758300000|2021-01-04 11:05:00|17799|17579|17679|17600|17800|17600|17679|17100|0
1609758600000|2021-01-04 11:10:00|17678||17680||17680||17678||0
1609758900000|2021-01-04 11:15:00|17681||17678||17681||17678||0
1609759200000|2021-01-04 11:20:00|17676||17676||17676||17676||0
1609759500000|2021-01-04 11:25:00|17672|17700|17799|17500|17800|17700|17672|17479|362
1609759800000|2021-01-04 11:30:00|17800|17479|17799|17500|17800|17579|17756|17479|0
1609760100000|2021-01-04 11:35:00|17800|17479|17799|17480|17800|17577|17799|17479|0
1609760400000|2021-01-04 11:40:00|17800|17577|17799|17479|17800|17577|17711|17479|0
1609760700000|2021-01-04 11:45:00|17702|17573|17845|17479|18137|17574|17702|17479|0
1609761000000|2021-01-04 11:50:00|18137|17500|17845|17500|18137|17500|17711|17100|0
1609761300000|2021-01-04 11:55:00|18137|17100|17844|17480|18137|17573|17696|17100|0
1609761600000|2021-01-04 12:00:00|17824|17574|17600|17500|17824|17574|17600|17479|195
1609761900000|2021-01-04 12:05:00||17479||17500||17570||17479|0
1609762200000|2021-01-04 12:10:00||17479||17500||17571||17479|15
1609762500000|2021-01-04 12:15:00||17479||17500||17500||17479|0
1609762800000|2021-01-04 12:20:00|17599|17479|17591|17479|17600|17579|17575|17479|65
1609763100000|2021-01-04 12:25:00|17600|17484|17600|17500|17600|17515|17575|17479|316
1609763400000|2021-01-04 12:30:00||17505||17500||17505||17500|0
1609763700000|2021-01-04 12:35:00||17501||17500||17501||17500|0
1609764000000|2021-01-04 12:40:00||17501||17500||17501||17500|114
1609764300000|2021-01-04 12:45:00||17575||17500||17575||17500|0
1609764600000|2021-01-04 12:50:00||17576||17500||17579||17500|3
1609764900000|2021-01-04 12:55:00||17577||17500||17589||17500|79
1609765200000|2021-01-04 13:00:00||17586||17500||17586||17500|51
1609765500000|2021-01-04 13:05:00||17581||17500||17581||17500|0
1609765800000|2021-01-04 13:10:00|||||||||16
1609766100000|2021-01-04 13:15:00||17520||17500||17520||17500|71
1609766400000|2021-01-04 13:20:00|||||||||6
1609766700000|2021-01-04 13:25:00|17590|17516|17600|17500|17600|17516|17570|17500|322
1609767000000|2021-01-04 13:30:00|||||||||20
1609767600000|2021-01-04 13:40:00|||||||||21
1609767900000|2021-01-04 13:45:00|||||||||72
1609768200000|2021-01-04 13:50:00|||||||||3
1609768500000|2021-01-04 13:55:00||17520||17501||17536||17500|1310
1609768800000|2021-01-04 14:00:00||17510||17501||17510||17501|207
1609769100000|2021-01-04 14:05:00|||||||||4
1609769400000|2021-01-04 14:10:00|17595|17575|17600|17501|17600|17575|17595|17501|210
1609769700000|2021-01-04 14:15:00|||||||||27
1609770000000|2021-01-04 14:20:00||17505||17505||17510||17505|111
1609770300000|2021-01-04 14:25:00|17590|17530|17527|17480|17590|17530|17521|17480|16644
1609770600000|2021-01-04 14:30:00|17552|17500|17498|17467|17566|17507|17468|17450|93289
1609770900000|2021-01-04 14:35:00|17494|17473|17543|17531|17550|17541|17463|17450|27297
1609771200000|2021-01-04 14:40:00|17550|17532|17621|17614|17625|17618|17501|17479|35127
1609771500000|2021-01-04 14:45:00|17618|17612|17571|17560|17618|17612|17566|17551|36534
1609771800000|2021-01-04 14:50:00|17570|17559|17551|17543|17580|17573|17524|17509|48569
1609772100000|2021-01-04 14:55:00|17550|17542|17545|17538|17563|17554|17530|17521|27198
1609772400000|2021-01-04 15:00:00|17546|17541|17491|17485|17562|17550|17484|17479|53191
1609772700000|2021-01-04 15:05:00|17493|17486|17479|17474|17500|17491|17452|17450|17931
1609773000000|2021-01-04 15:10:00|17480|17475|17458|17450|17488|17481|17456|17450|15707
1609773300000|2021-01-04 15:15:00|17457|17447|17435|17427|17458|17451|17431|17427|13660
1609773600000|2021-01-04 15:20:00|17434|17425|17408|17398|17445|17437|17398|17390|24332
1609773900000|2021-01-04 15:25:00|17407|17393|17408|17398|17414|17409|17384|17378|20937
1609774200000|2021-01-04 15:30:00|17409|17399|17359|17352|17409|17399|17359|17351|12907
1609774500000|2021-01-04 15:35:00|17356|17353|17354|17346|17369|17363|17346|17337|27262
1609774800000|2021-01-04 15:40:00|17353|17341|17348|17341|17360|17355|17337|17333|20016
1609775100000|2021-01-04 15:45:00|17347|17340|17334|17322|17348|17342|17318|17311|18468
1609775400000|2021-01-04 15:50:00|17335|17325|17274|17267|17336|17330|17257|17250|26802
1609775700000|2021-01-04 15:55:00|17271|17268|17313|17306|17318|17307|17252|17245|20016
1609776000000|2021-01-04 16:00:00|17317|17307|17249|17242|17332|17320|17235|17225|18494
1609776300000|2021-01-04 16:05:00|17256|17245|17185|17180|17272|17255|17185|17180|24107
1609776600000|2021-01-04 16:10:00|17187|17175|17243|17236|17246|17237|17159|17150|28108
1609776900000|2021-01-04 16:15:00|17242|17233|17240|17232|17249|17235|17217|17203|14115
1609777200000|2021-01-04 16:20:00|17246|17228|17208|17199|17246|17228|17199|17190|18602
1609777500000|2021-01-04 16:25:00|17210|17200|17207|17203|17220|17210|17195|17189|15216
1609777800000|2021-01-04 16:30:00|17205|17202|17200|17191|17217|17202|17180|17175|10342
1609778100000|2021-01-04 16:35:00|17202|17192|17157|17151|17211|17197|17157|17150|11085
1609778400000|2021-01-04 16:40:00|17156|17150|17168|17159|17169|17162|17137|17128|15282
1609778700000|2021-01-04 16:45:00|17169|17158|17166|17159|17169|17165|17141|17134|13256
1609779000000|2021-01-04 16:50:00|17168|17163|17155|17148|17200|17191|17154|17147|42182
1609779300000|2021-01-04 16:55:00|17156|17150|17141|17133|17156|17150|17110|17105|24707
1609779600000|2021-01-04 17:00:00|17140|17130|17167|17155|17189|17173|17122|17117|12470
1609779900000|2021-01-04 17:05:00|17168|17156|17151|17145|17189|17181|17148|17136|14906
1609780200000|2021-01-04 17:10:00|17152|17148|17138|17129|17168|17157|17137|17127|12610
1609780500000|2021-01-04 17:15:00|17137|17130|17150|17145|17167|17156|17124|17112|12696
1609780800000|2021-01-04 17:20:00|17149|17140|17144|17138|17159|17148|17126|17121|6139
1609781100000|2021-01-04 17:25:00|17151|17139|17163|17153|17163|17156|17135|17127|4344
1609781400000|2021-01-04 17:30:00|17162|17151|17142|17133|17162|17151|17115|17105|12788
1609781700000|2021-01-04 17:35:00|17141|17138|17098|17091|17142|17139|17089|17084|16693
1609782000000|2021-01-04 17:40:00|17097|17089|17067|17060|17097|17090|17062|17055|13214
1609782300000|2021-01-04 17:45:00|17063|17058|17082|17075|17094|17085|17056|17050|11607
1609782600000|2021-01-04 17:50:00|17081|17076|17108|17102|17114|17107|17068|17057|11140
1609782900000|2021-01-04 17:55:00|17107|17104|17105|17099|17122|17107|17086|17079|9664
1609783200000|2021-01-04 18:00:00|17103|17098|17090|17087|17126|17115|17089|17086|10115
1609783500000|2021-01-04 18:05:00|17093|17088|17127|17118|17133|17126|17092|17087|8769
1609783800000|2021-01-04 18:10:00|17130|17119|17145|17138|17146|17140|17120|17114|8295
1609784100000|2021-01-04 18:15:00|17146|17140|17162|17155|17167|17155|17140|17132|5285
1609784400000|2021-01-04 18:20:00|17165|17156|17181|17174|17181|17175|17151|17145|6563
1609784700000|2021-01-04 18:25:00|17185|17173|17161|17153|17185|17181|17161|17149|12119
1609785000000|2021-01-04 18:30:00|17162|17155|17136|17129|17162|17156|17134|17127|13561
1609785300000|2021-01-04 18:35:00|17137|17130|17127|17120|17148|17138|17118|17105|7685
1609785600000|2021-01-04 18:40:00|17128|17119|17139|17126|17152|17149|17128|17119|12539
1609785900000|2021-01-04 18:45:00|17140|17127|17152|17145|17157|17148|17127|17116|7469
1609786200000|2021-01-04 18:50:00|17155|17149|17172|17163|17180|17171|17148|17138|10471
1609786500000|2021-01-04 18:55:00|17171|17166|17166|17161|17182|17174|17157|17150|13357
1609786800000|2021-01-04 19:00:00|17165|17159|17171|17163|17173|17164|17152|17143|6493
1609787100000|2021-01-04 19:05:00|17170|17161|17132|17128|17172|17163|17130|17118|6761
1609787400000|2021-01-04 19:10:00|17134|17121|17128|17121|17134|17131|17118|17111|8505
1609787700000|2021-01-04 19:15:00|17124|17120|17110|17100|17128|17121|17101|17100|6371
1609788000000|2021-01-04 19:20:00|17109|17103|17129|17125|17131|17126|17105|17100|8880
1609788300000|2021-01-04 19:25:00|17126|17121|17120|17113|17130|17124|17113|17107|7966
1609788600000|2021-01-04 19:30:00|17119|17112|17076|17072|17120|17114|17074|17070|15552
1609788900000|2021-01-04 19:35:00|17077|17073|17095|17092|17105|17100|17072|17064|14360
1609789200000|2021-01-04 19:40:00|17097|17089|17110|17105|17120|17116|17091|17084|13208
1609789500000|2021-01-04 19:45:00|17111|17103|17082|17078|17115|17109|17080|17075|10076
1609789800000|2021-01-04 19:50:00|17085|17079|17092|17087|17099|17092|17081|17076|4873
1609790100000|2021-01-04 19:55:00|17091|17086|17140|17135|17154|17143|17087|17078|12935
1609790400000|2021-01-04 20:00:00|17138|17133|17099|17088|17158|17153|17098|17088|14204
1609790700000|2021-01-04 20:05:00|17100|17090|17131|17126|17156|17145|17099|17090|13885
1609791000000|2021-01-04 20:10:00|17132|17129|17152|17148|17159|17154|17130|17126|8297
1609791300000|2021-01-04 20:15:00|17153|17150|17127|17122|17155|17151|17124|17116|8823
1609791600000|2021-01-04 20:20:00|17125|17120|17145|17138|17148|17142|17125|17119|10084
1609791900000|2021-01-04 20:25:00|17143|17136|17133|17131|17148|17145|17132|17126|12278
1609792200000|2021-01-04 20:30:00|17134|17132|17168|17163|17181|17172|17113|17109|17180
1609792500000|2021-01-04 20:35:00|17169|17165|17190|17184|17196|17188|17155|17147|23248
1609792800000|2021-01-04 20:40:00|17191|17185|17189|17184|17200|17195|17186|17181|29189
1609793100000|2021-01-04 20:45:00|17190|17185|17229|17223|17229|17223|17188|17184|29946
1609793400000|2021-01-04 20:50:00|17234|17222|17214|17206|17234|17229|17210|17204|31244
1609793700000|2021-01-04 20:55:00|17212|17204|17198|17187|17212|17208|17173|17166|118984
1609794000000|2021-01-04 21:00:00|17202|17188|17440|17061|17568|17196|17202|17060|59274
1609794300000|2021-01-04 21:05:00|17441|17060|17436|17061|17441|17061|17436|17060|7
1609794600000|2021-01-04 21:10:00|17180|17060|17180|17060|17180|17060|17180|17060|14
1609794900000|2021-01-04 21:15:00|17428|17061|17440|17061|17441|17091|17428|17060|154
1609795200000|2021-01-04 21:20:00|17200|17060|17200|17061|17200|17061|17200|17060|12
1609795500000|2021-01-04 21:25:00||17060||17061||17061||17060|1557
1609795800000|2021-01-04 21:30:00||17060||17060||17061||17060|3
1609796100000|2021-01-04 21:35:00||17061||17060||17061||17060|0
1609796400000|2021-01-04 21:40:00||17061||17060||17061||17060|17
1609796700000|2021-01-04 21:45:00||17061||17061||17061||17060|30
1609797000000|2021-01-04 21:50:00||17060||17062||17062||17060|1
1609797300000|2021-01-04 21:55:00||17061||17061||17062||17061|0
1609797600000|2021-01-04 22:00:00||17062||17061||17062||17061|0
1609797900000|2021-01-04 22:05:00||17062||17062||17062||17061|0
1609798200000|2021-01-04 22:10:00||17061||17062||17062||17061|1
1609798500000|2021-01-04 22:15:00||17061||17062||17062||17061|13
1609798800000|2021-01-04 22:20:00|17441||17441||17441||17441||5
1609799100000|2021-01-04 22:25:00|17183|17061|17183|17061|17183|17086|17183|17061|100
1609799400000|2021-01-04 22:30:00|17441|17183|17225|17183|17441|17183|17225|17183|140
1609799700000|2021-01-04 22:35:00|||||||||10
1609800300000|2021-01-04 22:45:00|17220|17061|17220|17150|17220|17150|17220|17061|0
1609800600000|2021-01-04 22:50:00|||||||||1
1609801200000|2021-01-04 23:00:00||17061||17061||17061||17061|2
1609801500000|2021-01-04 23:05:00|||||||||1
1609801800000|2021-01-04 23:10:00|||||||||27
1609803600000|2021-01-04 23:40:00|||||||||1
1609804500000|2021-01-04 23:55:00||17100||17100||17100||17100|0
1609804800000|2021-01-05 00:00:00|||||||||1
1609805100000|2021-01-05 00:05:00|||||||||34
1609805700000|2021-01-05 00:15:00|||||||||2
1609808100000|2021-01-05 00:55:00||17150||17150||17150||17150|10
1609837200000|2021-01-05 09:00:00|18144|16500|17289|17000|18144|17000|17289|16500|0
1609837500000|2021-01-05 09:05:00|17298||17304||17308||17298||0
1609837800000|2021-01-05 09:10:00|17300||17300||17300||17300||0
1609838400000|2021-01-05 09:20:00|17305||17305||17306||17305||0
1609838700000|2021-01-05 09:25:00|17301||17297||17301||17297||0
1609839000000|2021-01-05 09:30:00|17298||17306||17306||17287||0
1609839300000|2021-01-05 09:35:00|17303||17305||17306||17303||0
1609839600000|2021-01-05 09:40:00|17309||17307||17309||17306||0
1609839900000|2021-01-05 09:45:00|17305||17305||17310||17305||0
1609840200000|2021-01-05 09:50:00|17307||17302||17307||17302||0
1609840500000|2021-01-05 09:55:00|17301||17296||17301||17294||0
1609840800000|2021-01-05 10:00:00|17297||17298||17298||17296||0
1609841100000|2021-01-05 10:05:00|17304||17323||17323||17304||0
1609841400000|2021-01-05 10:10:00|17324||17321||17324||17321||0
1609841700000|2021-01-05 10:15:00|17323||17323||17323||17323||0
1609842000000|2021-01-05 10:20:00|17324||17326||17330||17324||0
1609842300000|2021-01-05 10:25:00|17324||17324||17324||17324||0
1609842600000|2021-01-05 10:30:00|17327||17323||17327||17323||0
1609843200000|2021-01-05 10:40:00|17324||17324||17324||17324||0
1609843500000|2021-01-05 10:45:00|17322|17210|17316|17210|17322|17210|17316|17210|0
1609843800000|2021-01-05 10:50:00|17315||17313||17319||17313||59
1609844100000|2021-01-05 10:55:00|17314||17307||17314||17307||0
1609844400000|2021-01-05 11:00:00|17309||17317||17317||17309||0
1609844700000|2021-01-05 11:05:00|17316||17330||17334||17315||0
1609845000000|2021-01-05 11:10:00|17328||17326||17328||17326||0
1609845300000|2021-01-05 11:15:00|17328||17323||17328||17323||0
1609845600000|2021-01-05 11:20:00|17335||17332||17368||17332||0
1609845900000|2021-01-05 11:25:00|17373||17339||17373||17339||0
1609846200000|2021-01-05 11:30:00|17373||17329||17373||17329||0
1609846500000|2021-01-05 11:35:00|17330||17315||17333||17315||0
1609846800000|2021-01-05 11:40:00|17361||17307||17361||17307||1
1609847100000|2021-01-05 11:45:00|17309||17306||17309||17306||0
1609847400000|2021-01-05 11:50:00|17305||17306||17306||17305||0
1609847700000|2021-01-05 11:55:00|17302||17302||17302||17302||50
1609848000000|2021-01-05 12:00:00|17700|17249|17500|17210|17700|17249|17304|17210|38
1609848300000|2021-01-05 12:05:00|17296|17249|17640|17130|17640|17252|17278|17100|0
1609848600000|2021-01-05 12:10:00|17500|17183|17499|17130|17640|17183|17248|17130|137
1609848900000|2021-01-05 12:15:00|17500|17174|17640|17130|17640|17174|17499|17130|1
1609849200000|2021-01-05 12:20:00|17500|17177|17500|17130|17640|17177|17265|17130|20
1609849500000|2021-01-05 12:25:00|17409||17499||17500||17262||105
1609849800000|2021-01-05 12:30:00|17500|17168|17500|17130|17500|17168|17294|17130|0
1609850100000|2021-01-05 12:35:00|17328||17500||17600||17266||121
1609850400000|2021-01-05 12:40:00|17599|17177|17500|17130|17600|17178|17247|17130|4
1609850700000|2021-01-05 12:45:00|17499|17167|17500|17130|17500|17167|17254|17130|0
1609851000000|2021-01-05 12:50:00|17268|17168|17600|17100|17600|17210|17267|17100|261
1609851300000|2021-01-05 12:55:00|17599|17175|17500|17100|17600|17175|17273|17100|0
1609851600000|2021-01-05 13:00:00|17599|17172|17260|17100|17600|17178|17250|17100|36
1609852200000|2021-01-05 13:10:00|17258||17258||17258||17258||1
1609852800000|2021-01-05 13:20:00|||||||||48
1609853100000|2021-01-05 13:25:00|||||||||1
1609853400000|2021-01-05 13:30:00|||||||||6
1609853700000|2021-01-05 13:35:00|17256|17160|17256|17100|17256|17160|17200|17100|204
1609854000000|2021-01-05 13:40:00||17136||17100||17136||17100|10
1609854300000|2021-01-05 13:45:00|17228||17256||17256||17228||15
1609854600000|2021-01-05 13:50:00|17187||17256||17256||17187||139
1609854900000|2021-01-05 13:55:00||17119||17150||17150||17100|198
1609855200000|2021-01-05 14:00:00|17150|17100|17256|17100|17256|17100|17150|17100|672
1609855500000|2021-01-05 14:05:00|||||||||12
1609855800000|2021-01-05 14:10:00|||||||||22
1609856100000|2021-01-05 14:15:00|17252||17252||17252||17252||0
1609856400000|2021-01-05 14:20:00|17256|17150|17222|17150|17256|17150|17222|17150|8
1609856700000|2021-01-05 14:25:00|17234|17160|17255|17150|17256|17238|17225|17150|1273
1609857000000|2021-01-05 14:30:00|17254|17151|17313|17266|17325|17311|17220|17126|56055
1609857300000|2021-01-05 14:35:00|17311|17278|17253|17245|17325|17308|17253|17230|14162
1609857600000|2021-01-05 14:40:00|17252|17233|17207|17191|17289|17272|17195|17187|20227
1609857900000|2021-01-05 14:45:00|17206|17195|17225|17212|17236|17221|17181|17168|9840
1609858200000|2021-01-05 14:50:00|17232|17213|17208|17197|17250|17243|17189|17176|13974
1609858500000|2021-01-05 14:55:00|17212|17202|17189|17170|17218|17208|17168|17157|11725
1609858800000|2021-01-05 15:00:00|17199|17173|17225|17211|17250|17234|17197|17173|10737
1609859100000|2021-01-05 15:05:00|17229|17208|17149|17139|17229|17216|17140|17135|24985
1609859400000|2021-01-05 15:10:00|17154|17138|17170|17159|17191|17179|17154|17137|8691
1609859700000|2021-01-05 15:15:00|17175|17161|17140|17126|17187|17177|17134|17126|9054
1609860000000|2021-01-05 15:20:00|17139|17127|17161|17150|17180|17167|17130|17126|6701
1609860300000|2021-01-05 15:25:00|17160|17151|17146|17136|17166|17158|17132|17126|7777
1609860600000|2021-01-05 15:30:00|17147|17142|17137|17132|17147|17144|17119|17108|9235
1609860900000|2021-01-05 15:35:00|17144|17133|17121|17114|17145|17139|17116|17112|9987
1609861200000|2021-01-05 15:40:00|17117|17113|17081|17074|17117|17116|17076|17067|14646
1609861500000|2021-01-05 15:45:00|17082|17075|17110|17103|17116|17103|17079|17074|12258
1609861800000|2021-01-05 15:50:00|17112|17105|17131|17124|17148|17142|17112|17105|11163
1609862100000|2021-01-05 15:55:00|17130|17125|17102|17095|17144|17136|17097|17090|11435
1609862400000|2021-01-05 16:00:00|17103|17093|17125|17120|17143|17127|17103|17093|7951
1609862700000|2021-01-05 16:05:00|17124|17119|17093|17088|17127|17121|17086|17080|9283
1609863000000|2021-01-05 16:10:00|17094|17090|17094|17083|17108|17101|17075|17066|12621
1609863300000|2021-01-05 16:15:00|17089|17079|17110|17102|17118|17111|17071|17065|8741
1609863600000|2021-01-05 16:20:00|17116|17103|17137|17128|17142|17130|17110|17103|8525
1609863900000|2021-01-05 16:25:00|17142|17129|17166|17157|17170|17161|17135|17128|5369
1609864200000|2021-01-05 16:30:00|17165|17153|17173|17165|17180|17169|17145|17138|3971
1609864500000|2021-01-05 16:35:00|17179|17166|17199|17192|17200|17194|17172|17160|6415
1609864800000|2021-01-05 16:40:00|17200|17193|17201|17190|17213|17201|17186|17176|7076
1609865100000|2021-01-05 16:45:00|17202|17191|17178|17168|17213|17203|17175|17168|4677
1609865400000|2021-01-05 16:50:00|17179|17170|17197|17191|17200|17192|17179|17170|4404
1609865700000|2021-01-05 16:55:00|17196|17192|17182|17174|17208|17199|17177|17169|6027
1609866000000|2021-01-05 17:00:00|17186|17173|17205|17197|17212|17199|17181|17172|2927
1609866300000|2021-01-05 17:05:00|17206|17198|17215|17208|17235|17223|17206|17198|16690
1609866600000|2021-01-05 17:10:00|17214|17209|17195|17186|17217|17209|17186|17181|9327
1609866900000|2021-01-05 17:15:00|17194|17185|17169|17158|17208|17199|17165|17158|11255
1609867200000|2021-01-05 17:20:00|17172|17160|17175|17168|17192|17182|17165|17154|4241
1609867500000|2021-01-05 17:25:00|17177|17169|17163|17157|17189|17181|17162|17156|6317
1609867800000|2021-01-05 17:30:00|17165|17158|17168|17162|17172|17168|17158|17150|8263
1609868100000|2021-01-05 17:35:00|17172|17163|17186|17183|17190|17186|17170|17160|6289
1609868400000|2021-01-05 17:40:00|17188|17184|17185|17178|17190|17185|17169|17162|18371
1609868700000|2021-01-05 17:45:00|17184|17179|17177|17171|17190|17183|17168|17166|8691
1609869000000|2021-01-05 17:50:00|17179|17172|17181|17177|17189|17183|17176|17170|15281
1609869300000|2021-01-05 17:55:00|17180|17175|17171|17164|17186|17180|17165|17159|18122
1609869600000|2021-01-05 18:00:00|17174|17165|17185|17177|17190|17187|17162|17158|9133
1609869900000|2021-01-05 18:05:00|17186|17178|17175|17170|17190|17186|17173|17170|7048
1609870200000|2021-01-05 18:10:00|17178|17171|17178|17169|17185|17179|17173|17167|5319
1609870500000|2021-01-05 18:15:00|17177|17170|17178|17170|17188|17177|17167|17164|10013
1609870800000|2021-01-05 18:20:00|17177|17172|17173|17166|17187|17179|17171|17164|10028
1609871100000|2021-01-05 18:25:00|17176|17169|17177|17173|17178|17175|17166|17158|10745
1609871400000|2021-01-05 18:30:00|17176|17171|17157|17149|17179|17171|17151|17146|11967
1609871700000|2021-01-05 18:35:00|17158|17150|17150|17144|17165|17157|17146|17140|5800
1609872000000|2021-01-05 18:40:00|17155|17145|17154|17147|17160|17155|17150|17141|6767
1609872300000|2021-01-05 18:45:00|17153|17148|17149|17143|17160|17152|17144|17137|6584
1609872600000|2021-01-05 18:50:00|17148|17142|17141|17133|17158|17150|17131|17125|11573
1609872900000|2021-01-05 18:55:00|17139|17134|17157|17150|17160|17150|17139|17134|8328
1609873200000|2021-01-05 19:00:00|17156|17151|17192|17184|17204|17199|17152|17145|27578
1609873500000|2021-01-05 19:05:00|17191|17185|17197|17190|17207|17201|17185|17181|35313
1609873800000|2021-01-05 19:10:00|17195|17192|17196|17191|17205|17197|17190|17185|12859
1609874100000|2021-01-05 19:15:00|17197|17193|17197|17194|17219|17209|17195|17190|23291
1609874400000|2021-01-05 19:20:00|17199|17196|17215|17208|17216|17208|17197|17192|10470
1609874700000|2021-01-05 19:25:00|17216|17206|17208|17199|17220|17213|17201|17197|11830
1609875000000|2021-01-05 19:30:00|17211|17204|17197|17191|17220|17214|17193|17191|25700
1609875300000|2021-01-05 19:35:00|17196|17192|17174|17166|17196|17192|17169|17164|10468
1609875600000|2021-01-05 19:40:00|17173|17165|17166|17163|17182|17176|17166|17161|14180
1609875900000|2021-01-05 19:45:00|17168|17164|17182|17176|17193|17183|17168|17164|9623
1609876200000|2021-01-05 19:50:00|17184|17174|17169|17163|17188|17180|17165|17159|11155
1609876500000|2021-01-05 19:55:00|17167|17165|17157|17152|17171|17166|17153|17150|11562
1609876800000|2021-01-05 20:00:00|17158|17153|17208|17204|17210|17204|17157|17152|12017
1609877100000|2021-01-05 20:05:00|17207|17203|17210|17204|17216|17210|17204|17202|16207
1609877400000|2021-01-05 20:10:00|17209|17205|17194|17186|17217|17210|17191|17184|20828
1609877700000|2021-01-05 20:15:00|17197|17187|17191|17187|17197|17192|17176|17169|7671
1609878000000|2021-01-05 20:20:00|17193|17189|17188|17183|17198|17189|17170|17164|8258
1609878300000|2021-01-05 20:25:00|17187|17182|17170|17160|17192|17186|17167|17160|8843
1609878600000|2021-01-05 20:30:00|17167|17161|17169|17164|17176|17166|17155|17151|18333
1609878900000|2021-01-05 20:35:00|17168|17162|17169|17164|17179|17171|17162|17158|15885
1609879200000|2021-01-05 20:40:00|17172|17165|17204|17199|17212|17203|17172|17165|31064
1609879500000|2021-01-05 20:45:00|17203|17198|17212|17206|17221|17209|17186|17182|20715
1609879800000|2021-01-05 20:50:00|17220|17209|17186|17183|17230|17212|17184|17181|16470
1609880100000|2021-01-05 20:55:00|17185|17181|17161|17158|17196|17186|17156|17150|79623
1609880400000|2021-01-05 21:00:00|17167||17374||17374||17167||164232
1609880700000|2021-01-05 21:05:00|||||||||4
1609881000000|2021-01-05 21:10:00|||||||||26
1609881300000|2021-01-05 21:15:00|||||||||179
1609881600000|2021-01-05 21:20:00|||||||||7
1609881900000|2021-01-05 21:25:00|||||||||30
1609882200000|2021-01-05 21:30:00|17373||17373||17373||17373||6
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|||||||||48
1609883100000|2021-01-05 21:45:00|||||||||9
1609883700000|2021-01-05 21:55:00|||||||||29
1609884000000|2021-01-05 22:00:00|17330||17329||17330||17329||13
1609884300000|2021-01-05 22:05:00|||||||||3
1609884600000|2021-01-05 22:10:00|||||||||88821
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|||||||||14
1609885500000|2021-01-05 22:25:00|||||||||2
1609885800000|2021-01-05 22:30:00|||||||||1
1609886100000|2021-01-05 22:35:00|||||||||1
1609886700000|2021-01-05 22:45:00|||||||||1
1609887300000|2021-01-05 22:55:00|17270|17100|17158|17100|17329|17100|17158|17100|163
1609888800000|2021-01-05 23:20:00|||||||||50
1609889700000|2021-01-05 23:35:00|||||||||3121
1609890000000|2021-01-05 23:40:00|||||||||103
1609891200000|2021-01-06 00:00:00|||||||||5
1609891500000|2021-01-06 00:05:00|||||||||1
1609891800000|2021-01-06 00:10:00|||||||||1
1609892400000|2021-01-06 00:20:00|17300|17158|17299|17158|17300|17158|17299|17158|418
1609893000000|2021-01-06 00:30:00|||||||||1
1609893600000|2021-01-06 00:40:00|17300||17299||17300||17299||0
1609894200000|2021-01-06 00:50:00|||||||||9
1609894500000|2021-01-06 00:55:00||17100||17100||17100||17100|66
1609923600000|2021-01-06 09:00:00|17300|17000|17300|17065|17300|17065|17200|17000|0
1609923900000|2021-01-06 09:05:00|17200||17300||17300||17200||2
1609924200000|2021-01-06 09:10:00|17221|17100|17300|17146|17300|17146|17219|17100|0
1609924500000|2021-01-06 09:15:00|17220||17300||17300||17220||40
1609925400000|2021-01-06 09:30:00|||||||||10
1609925700000|2021-01-06 09:35:00|||||||||33
1609926300000|2021-01-06 09:45:00|17327|17180|17327|17180|17327|17180|17327|17180|349
1609926600000|2021-01-06 09:50:00|||||||||192
1609926900000|2021-01-06 09:55:00|||||||||309
1609927500000|2021-01-06 10:05:00|||||||||10
1609928100000|2021-01-06 10:15:00|17500|17424|17500|17424|17500|17424|17500|17424|419
1609929000000|2021-01-06 10:30:00|||||||||1033
1609929300000|2021-01-06 10:35:00|17699|17420|17700|17420|17700|17420|17605|17420|0
1609929600000|2021-01-06 10:40:00|17629||17700||17700||17605||2
1609929900000|2021-01-06 10:45:00|17605||17700||17700||17605||0
1609930200000|2021-01-06 10:50:00|17699|17453|17700|17453|17700|17453|17605|17420|0
1609930500000|2021-01-06 10:55:00|17699|17485|17700|17482|17700|17485|17605|17420|9
1609930800000|2021-01-06 11:00:00|17605|17479|17700|17480|17700|17480|17605|17453|10
1609931400000|2021-01-06 11:10:00||17476||17480||17480||17476|1
1609931700000|2021-01-06 11:15:00|17605||17700||17700||17605||0
1609932000000|2021-01-06 11:20:00|17605||17700||17700||17605||6
1609932300000|2021-01-06 11:25:00|17605||17700||17700||17605||0
1609932600000|2021-01-06 11:30:00|17605||17700||17700||17605||0
1609932900000|2021-01-06 11:35:00|17605||17700||17700||17605||0
1609933500000|2021-01-06 11:45:00|17605||17700||17700||17605||0
1609933800000|2021-01-06 11:50:00|17605||17700||17700||17605||0
1609934100000|2021-01-06 11:55:00|17699||17699||17699||17699||0
1609934400000|2021-01-06 12:00:00|17691|17484|17600|17400|17691|17484|17480|17326|2023
1609934700000|2021-01-06 12:05:00|17599|17471|17600|17400|17600|17471|17599|17400|59
1609935000000|2021-01-06 12:10:00|17599||17599||17600||17599||43
1609935300000|2021-01-06 12:15:00|17596||17599||17599||17596||0
1609935600000|2021-01-06 12:20:00|17596||17595||17596||17595||0
1609935900000|2021-01-06 12:25:00|17596|17411|17595|17411|17596|17411|17595|17411|5
1609936200000|2021-01-06 12:30:00|17516|17461|17595|17500|17596|17505|17516|17411|129
1609936500000|2021-01-06 12:35:00|17596||17550||17596||17550||0
1609936800000|2021-01-06 12:40:00|17530|17430|17530|17430|17530|17430|17516|17430|150
1609937400000|2021-01-06 12:50:00|17528||17528||17528||17527||0
1609937700000|2021-01-06 12:55:00|17527||17528||17528||17527||0
1609938000000|2021-01-06 13:00:00|17500|17411|17500|17431|17500|17431|17500|17411|2299
1609938300000|2021-01-06 13:05:00|17486|17411|17400|17200|17500|17417|17400|17200|821
1609938600000|2021-01-06 13:10:00||17311||17300||17319||17200|81
1609938900000|2021-01-06 13:15:00||17200||17200||17200||17200|20
1609939500000|2021-01-06 13:25:00||17331||17331||17331||17331|104
1609939800000|2021-01-06 13:30:00|17397|17200|17350|17200|17397|17200|17350|17200|167
1609940100000|2021-01-06 13:35:00|||||||||7
1609940400000|2021-01-06 13:40:00||17224||17200||17224||17200|172
1609940700000|2021-01-06 13:45:00||17300||17300||17300||17300|550
1609941000000|2021-01-06 13:50:00|17400|17200|17300|17200|17400|17200|17300|17200|1553
1609941300000|2021-01-06 13:55:00|||||||||120
1609941600000|2021-01-06 14:00:00|17290|17210|17300|17200|17300|17210|17290|17200|309
1609941900000|2021-01-06 14:05:00|||||||||13
1609942200000|2021-01-06 14:10:00|||||||||10
1609942500000|2021-01-06 14:15:00||17220||17200||17220||17200|62
1609942800000|2021-01-06 14:20:00||17201||17201||17201||17201|12
1609943100000|2021-01-06 14:25:00|17299|17200|17300|17203|17300|17203|17289|17200|16
1609943400000|2021-01-06 14:30:00|17289|17266|17370|17333|17389|17343|17247|17203|81104
1609943700000|2021-01-06 14:35:00|17369|17334|17329|17303|17392|17377|17314|17301|41721
1609944000000|2021-01-06 14:40:00|17330|17304|17408|17374|17421|17404|17306|17280|29403
1609944300000|2021-01-06 14:45:00|17407|17375|17387|17378|17409|17393|17343|17325|31822
1609944600000|2021-01-06 14:50:00|17383|17374|17401|17391|17415|17403|17375|17349|19609
1609944900000|2021-01-06 14:55:00|17398|17387|17450|17437|17450|17445|17370|17358|31726
1609945200000|2021-01-06 15:00:00|17448|17436|17461|17450|17477|17473|17430|17406|35441
1609945500000|2021-01-06 15:05:00|17460|17458|17444|17439|17466|17459|17439|17421|14241
1609945800000|2021-01-06 15:10:00|17446|17440|17466|17450|17469|17460|17425|17416|32820
1609946100000|2021-01-06 15:15:00|17465|17454|17464|17453|17484|17480|17461|17450|31390
1609946400000|2021-01-06 15:20:00|17469|17454|17437|17430|17478|17463|17424|17412|14938
1609946700000|2021-01-06 15:25:00|17436|17428|17450|17444|17464|17458|17424|17413|28920
1609947000000|2021-01-06 15:30:00|17452|17445|17509|17505|17516|17505|17452|17444|69380
1609947300000|2021-01-06 15:35:00|17514|17504|17500|17491|17514|17507|17481|17467|20775
1609947600000|2021-01-06 15:40:00|17501|17492|17502|17493|17508|17500|17485|17470|27577
1609947900000|2021-01-06 15:45:00|17501|17492|17516|17508|17524|17520|17501|17492|74485
1609948200000|2021-01-06 15:50:00|17515|17509|17502|17495|17518|17512|17493|17488|63674
1609948500000|2021-01-06 15:55:00|17503|17497|17505|17497|17519|17512|17498|17493|58491
1609948800000|2021-01-06 16:00:00|17506|17498|17515|17511|17525|17523|17474|17464|74990
1609949100000|2021-01-06 16:05:00|17514|17512|17513|17502|17525|17521|17500|17493|61474
1609949400000|2021-01-06 16:10:00|17514|17503|17537|17526|17547|17538|17513|17503|17727
1609949700000|2021-01-06 16:15:00|17538|17533|17540|17534|17562|17556|17532|17524|19855
1609950000000|2021-01-06 16:20:00|17541|17535|17548|17540|17553|17545|17520|17512|18795
1609950300000|2021-01-06 16:25:00|17546|17536|17537|17531|17556|17550|17535|17530|13990
1609950600000|2021-01-06 16:30:00|17538|17535|17529|17524|17548|17542|17529|17524|10507
1609950900000|2021-01-06 16:35:00|17528|17523|17494|17481|17533|17528|17494|17478|15032
1609951200000|2021-01-06 16:40:00|17491|17485|17475|17466|17497|17494|17470|17462|18202
1609951500000|2021-01-06 16:45:00|17476|17468|17504|17496|17505|17501|17476|17468|10171
1609951800000|2021-01-06 16:50:00|17503|17491|17499|17495|17504|17496|17482|17476|12754
1609952100000|2021-01-06 16:55:00|17500|17496|17483|17478|17508|17501|17479|17474|9402
1609952400000|2021-01-06 17:00:00|17482|17479|17501|17495|17504|17498|17478|17474|11782
1609952700000|2021-01-06 17:05:00|17499|17492|17458|17450|17499|17492|17453|17450|14477
1609953000000|2021-01-06 17:10:00|17459|17456|17472|17462|17475|17470|17452|17446|10218
1609953300000|2021-01-06 17:15:00|17470|17464|17475|17472|17483|17478|17467|17459|11107
1609953600000|2021-01-06 17:20:00|17473|17470|17480|17476|17498|17493|17470|17467|13471
1609953900000|2021-01-06 17:25:00|17485|17477|17487|17481|17492|17489|17479|17473|6804
1609954200000|2021-01-06 17:30:00|17486|17484|17512|17509|17523|17517|17485|17483|17053
1609954500000|2021-01-06 17:35:00|17513|17510|17529|17524|17538|17531|17511|17506|14954
1609954800000|2021-01-06 17:40:00|17531|17525|17534|17532|17540|17535|17524|17521|11687
1609955100000|2021-01-06 17:45:00|17535|17534|17526|17523|17544|17538|17511|17502|13957
1609955400000|2021-01-06 17:50:00|17525|17522|17527|17524|17529|17524|17514|17505|22086
1609955700000|2021-01-06 17:55:00|17528|17525|17535|17531|17538|17531|17521|17514|15325
1609956000000|2021-01-06 18:00:00|17536|17532|17534|17532|17548|17545|17533|17530|11104
1609956300000|2021-01-06 18:05:00|17533|17533|17531|17525|17545|17541|17529|17525|13108
1609956600000|2021-01-06 18:10:00|17530|17526|17538|17534|17542|17539|17517|17514|25880
1609956900000|2021-01-06 18:15:00|17537|17535|17536|17531|17545|17543|17524|17520|20795
1609957200000|2021-01-06 18:20:00|17535|17530|17517|17513|17535|17530|17513|17508|12973
1609957500000|2021-01-06 18:25:00|17516|17511|17503|17499|17516|17511|17497|17491|15768
1609957800000|2021-01-06 18:30:00|17504|17500|17500|17493|17515|17508|17494|17489|12998
1609958100000|2021-01-06 18:35:00|17499|17491|17484|17479|17502|17499|17478|17475|12812
1609958400000|2021-01-06 18:40:00|17486|17480|17497|17491|17514|17508|17482|17478|11257
1609958700000|2021-01-06 18:45:00|17494|17492|17478|17474|17497|17494|17478|17474|7612
1609959000000|2021-01-06 18:50:00|17479|17475|17464|17457|17481|17477|17458|17451|12343
1609959300000|2021-01-06 18:55:00|17465|17455|17453|17446|17468|17465|17450|17442|9936
1609959600000|2021-01-06 19:00:00|17455|17448|17479|17473|17493|17486|17452|17445|14488
1609959900000|2021-01-06 19:05:00|17476|17470|17495|17488|17499|17491|17476|17469|9366
1609960200000|2021-01-06 19:10:00|17494|17487|17496|17491|17519|17511|17487|17484|10846
1609960500000|2021-01-06 19:15:00|17495|17492|17432|17423|17500|17496|17414|17403|13009
1609960800000|2021-01-06 19:20:00|17435|17424|17429|17420|17474|17462|17416|17406|14741
1609961100000|2021-01-06 19:25:00|17428|17427|17417|17410|17429|17427|17392|17380|10424
1609961400000|2021-01-06 19:30:00|17416|17407|17444|17434|17463|17453|17408|17395|12196
1609961700000|2021-01-06 19:35:00|17443|17430|17400|17393|17458|17447|17398|17385|15422
1609962000000|2021-01-06 19:40:00|17401|17392|17424|17414|17450|17434|17386|17380|13483
1609962300000|2021-01-06 19:45:00|17423|17415|17365|17355|17436|17427|17347|17332|18500
1609962600000|2021-01-06 19:50:00|17369|17356|17392|17381|17394|17384|17345|17334|17739
1609962900000|2021-01-06 19:55:00|17389|17376|17404|17393|17420|17413|17384|17370|13334
1609963200000|2021-01-06 20:00:00|17403|17390|17358|17350|17404|17393|17344|17333|14084
1609963500000|2021-01-06 20:05:00|17360|17354|17385|17378|17385|17380|17357|17347|10903
1609963800000|2021-01-06 20:10:00|17387|17379|17424|17415|17442|17433|17380|17374|14196
1609964100000|2021-01-06 20:15:00|17427|17416|17422|17416|17443|17426|17406|17399|11403
1609964400000|2021-01-06 20:20:00|17423|17418|17377|17367|17450|17439|17375|17364|22786
1609964700000|2021-01-06 20:25:00|17374|17368|17434|17425|17450|17439|17358|17351|18675
1609965000000|2021-01-06 20:30:00|17433|17424|17400|17393|17450|17441|17387|17381|31078
1609965300000|2021-01-06 20:35:00|17399|17395|17388|17384|17404|17399|17372|17365|21887
1609965600000|2021-01-06 20:40:00|17389|17382|17395|17389|17400|17399|17371|17365|51350
1609965900000|2021-01-06 20:45:00|17397|17387|17420|17404|17428|17415|17346|17335|44743
1609966200000|2021-01-06 20:50:00|17425|17410|17424|17419|17449|17429|17379|17368|55242
1609966500000|2021-01-06 20:55:00|17430|17420|17425|17410|17436|17430|17378|17372|138786
1609966800000|2021-01-06 21:00:00|17422|17411|17550|17272|17550|17411|17418|17272|196126
1609967100000|2021-01-06 21:05:00||17338||17272||17338||17272|52
1609967400000|2021-01-06 21:10:00|||||||||2202
1609967700000|2021-01-06 21:15:00|||||||||6
1609968000000|2021-01-06 21:20:00|||||||||730
1609968300000|2021-01-06 21:25:00|||||||||9
1609968600000|2021-01-06 21:30:00|||||||||1
1609968900000|2021-01-06 21:35:00||17273||17272||17273||17272|3
1609969200000|2021-01-06 21:40:00||17282||17282||17282||17282|24
1609969500000|2021-01-06 21:45:00|||||||||12
1609969800000|2021-01-06 21:50:00|17410|17420|17550|17420|17550|17420|17410|17420|153
1609970400000|2021-01-06 22:00:00||17421||17421||17421||17421|0
1609970700000|2021-01-06 22:05:00|17520|17422|17520|17422|17520|17422|17520|17422|1
1609971000000|2021-01-06 22:10:00|||||||||1
1609971300000|2021-01-06 22:15:00|||||||||1
1609972200000|2021-01-06 22:30:00|||||||||10
1609972500000|2021-01-06 22:35:00|||||||||1
1609972800000|2021-01-06 22:40:00|||||||||306
1609973400000|2021-01-06 22:50:00|||||||||6
1609973700000|2021-01-06 22:55:00|||||||||3
1609974300000|2021-01-06 23:05:00|||||||||20
1609975500000|2021-01-06 23:25:00|||||||||21
1609977000000|2021-01-06 23:50:00|||||||||8
1609977300000|2021-01-06 23:55:00|||||||||154
1609978200000|2021-01-07 00:10:00|||||||||18
1609978500000|2021-01-07 00:15:00|||||||||48
1609979400000|2021-01-07 00:30:00|||||||||1
1609980300000|2021-01-07 00:45:00|17466||17520||17520||17436||132
1609980600000|2021-01-07 00:50:00|17550||17550||17550||17550||0
1610010000000|2021-01-07 09:00:00|18053|17000|18000|17000|18053|17000|18000|17000|0
1610010300000|2021-01-07 09:05:00|18053||18000||18053||17845||0
1610010600000|2021-01-07 09:10:00|18053||18000||18053||17699||0
1610010900000|2021-01-07 09:15:00|18053||18000||18053||17733||0
1610011200000|2021-01-07 09:20:00|18053||18053||18053||17699||0
1610011500000|2021-01-07 09:25:00|18000||18000||18053||18000||0
1610011800000|2021-01-07 09:30:00|18053||18053||18053||17776||0
1610012100000|2021-01-07 09:35:00|18000||18000||18053||17699||0
1610012400000|2021-01-07 09:40:00|17733||18053||18053||17699||0
1610012700000|2021-01-07 09:45:00|18000||18000||18053||17733||0
1610013000000|2021-01-07 09:50:00|17733||18053||18053||17699||0
1610013300000|2021-01-07 09:55:00|18000||18000||18053||17776||0
1610013600000|2021-01-07 10:00:00|18053||18000||18053||17845||0
1610013900000|2021-01-07 10:05:00|18053||18000||18053||17776||0
1610014200000|2021-01-07 10:10:00|18053|17001|17999|17001|18053|17001|17699|17000|0
1610014500000|2021-01-07 10:15:00|17845|17000|17999|17001|17999|17001|17733|17000|0
1610014800000|2021-01-07 10:20:00|17699|17000|17999|17001|17999|17001|17699|17000|0
1610015100000|2021-01-07 10:25:00|17733|17000|17999|17001|17999|17001|17733|17000|0
1610015400000|2021-01-07 10:30:00|17845|17000|17999|17001|17999|17001|17845|17000|0
1610015700000|2021-01-07 10:35:00|17776|17000|17999|17001|17999|17001|17776|17000|0
1610016000000|2021-01-07 10:40:00|17699|17000|17999|17001|17999|17001|17699|17000|0
1610016300000|2021-01-07 10:45:00|17733|17000|17999|17001|17999|17001|17733|17000|37
1610016600000|2021-01-07 10:50:00|17699|17000|17900|17001|17999|17001|17699|17000|0
1610017200000|2021-01-07 11:00:00|17390|17000|17280|17100|17390|17101|17280|17000|1583
1610017500000|2021-01-07 11:05:00||17101||17100||17101||17100|0
1610017800000|2021-01-07 11:10:00|17220||17220||17220||17220||29
1610018100000|2021-01-07 11:15:00|17219||17220||17220||17219||1513
1610018400000|2021-01-07 11:20:00|17205|17115|17220|17115|17220|17115|17205|17115|0
1610018700000|2021-01-07 11:25:00|17219||17218||17219||17218||0
1610019300000|2021-01-07 11:35:00||17116||17115||17116||17115|0
1610019600000|2021-01-07 11:40:00||17116||17115||17116||17115|0
1610019900000|2021-01-07 11:45:00|||||||||2
1610020200000|2021-01-07 11:50:00|17200|17116|17200|17115|17200|17116|17200|17115|0
1610020500000|2021-01-07 11:55:00||17116||17115||17116||17115|0
1610020800000|2021-01-07 12:00:00|17198|17134|17200|17165|17200|17165|17198|17134|168
1610021100000|2021-01-07 12:05:00|||||||||16
1610021400000|2021-01-07 12:10:00|17193|17130|17165|17115|17200|17130|17165|17115|472
1610021700000|2021-01-07 12:15:00|17200|17180|17200|17126|17200|17199|17183|17125|674
1610022000000|2021-01-07 12:20:00||17134||17134||17134||17134|16
1610022300000|2021-01-07 12:25:00|17183|17126|17200|17166|17200|17166|17166|17126|149
1610022600000|2021-01-07 12:30:00|||||||||23
1610022900000|2021-01-07 12:35:00||17126||17155||17168||17126|361
1610023200000|2021-01-07 12:40:00|||||||||28
1610023500000|2021-01-07 12:45:00||17178||17178||17191||17178|1543
1610023800000|2021-01-07 12:50:00|||||||||150
1610024100000|2021-01-07 12:55:00|17196|17150|17199|17150|17200|17150|17196|17150|112
1610024400000|2021-01-07 13:00:00|17197|17175|17198|17150|17198|17192|17170|17150|1279
1610024700000|2021-01-07 13:05:00|17181|17156|17163|17126|17181|17156|17160|17126|245
1610025000000|2021-01-07 13:10:00|17199|17134|17200|17134|17200|17153|17190|17128|338
1610025300000|2021-01-07 13:15:00|17175||17200||17200||17175||119
1610025900000|2021-01-07 13:25:00|17196|17140|17200|17135|17200|17185|17185|17134|2622
1610026200000|2021-01-07 13:30:00|17190|17134|17200|17135|17200|17135|17190|17134|140
1610026500000|2021-01-07 13:35:00||17150||17150||17165||17150|329
1610026800000|2021-01-07 13:40:00|17195|17175|17190|17148|17200|17175|17175|17140|748
1610027100000|2021-01-07 13:45:00|17200|17149|17190|17148|17200|17170|17156|17148|910
1610027400000|2021-01-07 13:50:00|17170|17134|17190|17126|17190|17134|17146|17121|1828
1610027700000|2021-01-07 13:55:00|17175||17190||17190||17175||248
1610028000000|2021-01-07 14:00:00|17189||17189||17189||17189||43
1610028300000|2021-01-07 14:05:00|17188|17150|17187|17130|17189|17150|17187|17126|110
1610028600000|2021-01-07 14:10:00|17184|17135|17175|17135|17185|17135|17175|17135|311
1610028900000|2021-01-07 14:15:00|17180|17136|17180|17126|17180|17142|17164|17126|237
1610029200000|2021-01-07 14:20:00|17189|17151|17189|17125|17189|17151|17130|17125|1761
1610029500000|2021-01-07 14:25:00|17177|17129|17174|17100|17189|17129|17130|17100|1062
1610029800000|2021-01-07 14:30:00|17190|17117|17119|17107|17376|17331|17117|17107|163424
1610030100000|2021-01-07 14:35:00|17116|17108|16951|16939|17116|17111|16945|16929|141143
1610030400000|2021-01-07 14:40:00|16956|16942|16867|16860|16962|16955|16863|16856|88436
1610030700000|2021-01-07 14:45:00|16870|16857|16800|16782|16882|16869|16745|16735|157274
1610031000000|2021-01-07 14:50:00|16802|16783|16682|16666|16805|16791|16672|16666|100206
1610031300000|2021-01-07 14:55:00|16681|16660|16724|16715|16727|16715|16655|16647|191716
1610031600000|2021-01-07 15:00:00|16725|16719|16712|16705|16750|16744|16700|16696|96893
1610031900000|2021-01-07 15:05:00|16713|16703|16676|16660|16713|16703|16620|16613|129132
1610032200000|2021-01-07 15:10:00|16673|16663|16722|16712|16725|16716|16650|16640|51317
1610032500000|2021-01-07 15:15:00|16723|16716|16768|16762|16770|16765|16708|16700|48373
1610032800000|2021-01-07 15:20:00|16767|16761|16763|16757|16789|16786|16758|16750|66378
1610033100000|2021-01-07 15:25:00|16765|16759|16784|16773|16793|16785|16728|16725|60442
1610033400000|2021-01-07 15:30:00|16783|16770|16815|16813|16834|16830|16775|16770|94480
1610033700000|2021-01-07 15:35:00|16819|16815|16813|16804|16838|16830|16809|16800|41762
1610034000000|2021-01-07 15:40:00|16807|16805|16858|16854|16858|16854|16807|16804|46761
1610034300000|2021-01-07 15:45:00|16859|16855|16839|16834|16863|16858|16829|16822|35092
1610034600000|2021-01-07 15:50:00|16836|16833|16828|16818|16864|16851|16799|16791|37077
1610034900000|2021-01-07 15:55:00|16827|16819|16865|16851|16875|16871|16827|16819|21264
1610035200000|2021-01-07 16:00:00|16864|16854|16881|16874|16900|16894|16863|16854|43049
1610035500000|2021-01-07 16:05:00|16878|16875|16841|16833|16884|16880|16835|16831|24666
1610035800000|2021-01-07 16:10:00|16844|16836|16841|16835|16844|16840|16813|16800|17744
1610036100000|2021-01-07 16:15:00|16840|16834|16890|16881|16890|16882|16823|16820|92884
1610036400000|2021-01-07 16:20:00|16893|16886|16868|16859|16915|16904|16868|16859|31603
1610036700000|2021-01-07 16:25:00|16866|16851|16843|16832|16871|16867|16826|16825|16438
1610037000000|2021-01-07 16:30:00|16842|16833|16818|16811|16850|16842|16818|16811|19783
1610037300000|2021-01-07 16:35:00|16817|16814|16866|16855|16869|16860|16816|16810|38051
1610037600000|2021-01-07 16:40:00|16870|16858|16852|16841|16882|16873|16831|16820|25059
1610037900000|2021-01-07 16:45:00|16851|16842|16867|16860|16874|16862|16843|16830|50948
1610038200000|2021-01-07 16:50:00|16866|16859|16853|16847|16867|16861|16837|16833|22695
1610038500000|2021-01-07 16:55:00|16854|16848|16896|16890|16913|16906|16854|16847|43946
1610038800000|2021-01-07 17:00:00|16900|16893|16881|16877|16910|16903|16877|16873|16064
1610039100000|2021-01-07 17:05:00|16883|16876|16903|16899|16904|16899|16861|16850|92901
1610039400000|2021-01-07 17:10:00|16899|16898|16870|16864|16910|16900|16867|16859|66024
1610039700000|2021-01-07 17:15:00|16873|16867|16869|16865|16880|16872|16837|16825|36560
1610040000000|2021-01-07 17:20:00|16868|16862|16834|16827|16876|16866|16834|16825|12101
1610040300000|2021-01-07 17:25:00|16833|16825|16892|16882|16892|16883|16827|16825|41528
1610040600000|2021-01-07 17:30:00|16890|16884|16883|16874|16898|16893|16877|16873|18279
1610040900000|2021-01-07 17:35:00|16882|16875|16869|16864|16897|16891|16858|16850|16763
1610041200000|2021-01-07 17:40:00|16868|16863|16884|16880|16886|16881|16859|16850|17068
1610041500000|2021-01-07 17:45:00|16885|16881|16915|16909|16915|16909|16885|16880|31884
1610041800000|2021-01-07 17:50:00|16914|16907|16922|16915|16940|16930|16903|16900|20269
1610042100000|2021-01-07 17:55:00|16921|16912|16930|16924|16930|16924|16912|16905|13228
1610042400000|2021-01-07 18:00:00|16934|16925|16935|16925|16940|16935|16923|16919|11625
1610042700000|2021-01-07 18:05:00|16934|16924|16917|16911|16934|16925|16904|16894|37605
1610043000000|2021-01-07 18:10:00|16916|16912|16914|16909|16923|16918|16903|16893|11748
1610043300000|2021-01-07 18:15:00|16915|16912|16938|16933|16944|16936|16909|16900|18868
1610043600000|2021-01-07 18:20:00|16940|16935|16910|16906|16944|16936|16909|16901|12625
1610043900000|2021-01-07 18:25:00|16913|16907|16884|16878|16914|16910|16883|16878|15790
1610044200000|2021-01-07 18:30:00|16885|16881|16898|16892|16900|16895|16885|16878|19392
1610044500000|2021-01-07 18:35:00|16901|16893|16918|16914|16918|16914|16898|16892|22321
1610044800000|2021-01-07 18:40:00|16917|16910|16940|16936|16945|16941|16906|16901|19451
1610045100000|2021-01-07 18:45:00|16942|16937|16934|16929|16942|16937|16924|16918|10434
1610045400000|2021-01-07 18:50:00|16935|16930|16928|16924|16941|16937|16928|16922|15989
1610045700000|2021-01-07 18:55:00|16929|16925|16947|16941|16948|16944|16925|16920|11216
1610046000000|2021-01-07 19:00:00|16948|16944|16954|16945|16958|16955|16937|16929|20566
1610046300000|2021-01-07 19:05:00|16953|16943|16961|16954|16965|16960|16945|16943|12156
1610046600000|2021-01-07 19:10:00|16958|16951|16962|16957|16962|16958|16947|16943|14331
1610046900000|2021-01-07 19:15:00|16960|16958|16950|16941|16962|16959|16941|16938|14781
1610047200000|2021-01-07 19:20:00|16949|16940|16937|16934|16958|16953|16935|16930|14887
1610047500000|2021-01-07 19:25:00|16938|16937|16938|16934|16941|16938|16920|16916|24371
1610047800000|2021-01-07 19:30:00|16939|16936|16962|16958|16972|16964|16939|16934|21281
1610048100000|2021-01-07 19:35:00|16964|16953|16983|16981|16990|16985|16957|16953|23334
1610048400000|2021-01-07 19:40:00|16982|16980|16979|16974|16987|16983|16964|16957|18586
1610048700000|2021-01-07 19:45:00|16978|16976|16958|16956|16981|16979|16953|16948|20054
1610049000000|2021-01-07 19:50:00|16957|16953|16971|16967|16972|16968|16946|16940|18489
1610049300000|2021-01-07 19:55:00|16969|16968|17007|17003|17009|17003|16967|16965|53144
1610049600000|2021-01-07 20:00:00|17008|17004|17005|17000|17022|17015|16999|16993|29257
1610049900000|2021-01-07 20:05:00|17007|17001|17001|16997|17008|17004|16991|16987|25667
1610050200000|2021-01-07 20:10:00|17004|16998|16997|16990|17008|17004|16983|16978|24588
1610050500000|2021-01-07 20:15:00|16999|16991|17003|17000|17008|17005|16992|16990|23447
1610050800000|2021-01-07 20:20:00|17002|16999|16999|16996|17010|17009|16997|16993|37910
1610051100000|2021-01-07 20:25:00|16997|16995|16984|16980|16997|16995|16978|16972|34143
1610051400000|2021-01-07 20:30:00|16983|16981|16981|16979|16986|16983|16972|16969|34028
1610051700000|2021-01-07 20:35:00|16980|16978|17001|16999|17005|17002|16977|16971|56720
1610052000000|2021-01-07 20:40:00|17000|17000|16986|16983|17006|17002|16963|16956|64868
1610052300000|2021-01-07 20:45:00|16985|16982|17008|17005|17014|17011|16980|16978|86189
1610052600000|2021-01-07 20:50:00|17007|17004|17021|17019|17022|17021|16993|16984|53587
1610052900000|2021-01-07 20:55:00|17020|17018|16971|16968|17021|17018|16969|16968|187956
1610053200000|2021-01-07 21:00:00|16969|16962|17010|16916|17100|16962|16969|16916|67213
1610053500000|2021-01-07 21:05:00|17008|16917|17008|16916|17008|16917|17008|16916|58
1610053800000|2021-01-07 21:10:00|17000|16917|17000|16943|17000|17000|17000|16917|4121
1610054100000|2021-01-07 21:15:00||16916||16917||16917||16916|43
1610054400000|2021-01-07 21:20:00|16999|16916|17000|16916|17000|16917|16999|16916|30
1610054700000|2021-01-07 21:25:00||16917||16917||16918||16916|4
1610055000000|2021-01-07 21:30:00||16918||16917||16918||16917|1156
1610055300000|2021-01-07 21:35:00||16918||16919||16919||16918|40
1610055600000|2021-01-07 21:40:00||16918||16919||16919||16918|12
1610055900000|2021-01-07 21:45:00|16998|16918|16998|16918|16998|16919|16998|16918|41
1610056200000|2021-01-07 21:50:00||16919||16918||16919||16918|78
1610056500000|2021-01-07 21:55:00||16919||16974||16974||16919|41
1610056800000|2021-01-07 22:00:00|||||||||2
1610057100000|2021-01-07 22:05:00|||||||||52
1610057400000|2021-01-07 22:10:00|||||||||43
1610057700000|2021-01-07 22:15:00|||||||||50154
1610058000000|2021-01-07 22:20:00|||||||||4
1610058300000|2021-01-07 22:25:00|||||||||11
1610058600000|2021-01-07 22:30:00|||||||||21
1610058900000|2021-01-07 22:35:00|||||||||47
1610059200000|2021-01-07 22:40:00||16972||16922||16972||16918|127
1610059500000|2021-01-07 22:45:00|16985||16973||16985||16973||82
1610059800000|2021-01-07 22:50:00|16972||16970||16972||16970||73
1610060100000|2021-01-07 22:55:00|16965||16972||16972||16962||249
1610060400000|2021-01-07 23:00:00|||||||||11
1610060700000|2021-01-07 23:05:00|16973||16973||16997||16973||291
1610061000000|2021-01-07 23:10:00|16985||16972||16985||16972||74
1610061300000|2021-01-07 23:15:00|16971|16918|16971|16918|16971|16936|16971|16918|563
1610061600000|2021-01-07 23:20:00|16972|16971|16985|16971|16985|16971|16972|16971|428
1610061900000|2021-01-07 23:25:00|16998||16998||16998||16998||218
1610062200000|2021-01-07 23:30:00|||||||||109
1610062800000|2021-01-07 23:40:00|||||||||20
1610063100000|2021-01-07 23:45:00|||||||||91
1610063400000|2021-01-07 23:50:00|||||||||45
1610064000000|2021-01-08 00:00:00|17000||17000||17000||17000||43
1610064600000|2021-01-08 00:10:00||16972||16972||16972||16972|2
1610065200000|2021-01-08 00:20:00|||||||||26
1610065500000|2021-01-08 00:25:00|||||||||1
1610066400000|2021-01-08 00:40:00|||||||||25
1610067000000|2021-01-08 00:50:00|||||||||1
1610067300000|2021-01-08 00:55:00|||||||||4
1610096400000|2021-01-08 09:00:00|17500|16800|17500|16800|17500|16850|17060|16800|0
1610096700000|2021-01-08 09:05:00|17055|16850|17500|16800|17500|16850|17055|16800|0
1610097000000|2021-01-08 09:10:00|17203||17203||17203||17203||1
1610097300000|2021-01-08 09:15:00|17070||17070||17070||17070||50
1610098200000|2021-01-08 09:30:00|17278||17278||17278||17278||0
1610099100000|2021-01-08 09:45:00||16938||16949||16949||16800|0
1610099400000|2021-01-08 09:50:00|17288|16951|17288|16938|17288|16954|17288|16800|0
1610099700000|2021-01-08 09:55:00|17290|16800|17291|16943|17291|16949|17290|16800|2
1610100000000|2021-01-08 10:00:00||16800||16943||16959||16800|0
1610100300000|2021-01-08 10:05:00|17500|16972|17302|16943|17500|16972|17302|16800|0
1610100600000|2021-01-08 10:10:00|17500|16972|17500|16800|17500|16972|17302|16800|0
1610100900000|2021-01-08 10:15:00|17301|16943|17500|16800|17500|16972|17301|16800|0
1610102100000|2021-01-08 10:35:00|||||||||8
1610107200000|2021-01-08 12:00:00|17346|16944|17100|16917|17346|16970|17066|16916|191
1610107500000|2021-01-08 12:05:00|17130|16916|17100|16991|17130|16991|17070|16916|0
1610107800000|2021-01-08 12:10:00|17069|16944|17100|16992|17130|16992|17066|16944|29
1610108100000|2021-01-08 12:15:00|17130||17100||17130||17069||5
1610108400000|2021-01-08 12:20:00|17071||17100||17130||17065||3
1610108700000|2021-01-08 12:25:00|17130||17100||17130||17068||1
1610109000000|2021-01-08 12:30:00|17129|16945|17067|16945|17130|16945|17029|16944|154
1610109300000|2021-01-08 12:35:00|17100|16944|17100|16980|17100|16980|17060|16944|4
1610109600000|2021-01-08 12:40:00|17071|16981|17065|16985|17100|16985|17065|16981|14
1610109900000|2021-01-08 12:45:00|17100||17063||17100||17062||0
1610110200000|2021-01-08 12:50:00|17052|16986|17025|16985|17063|16990|17025|16985|114
1610110500000|2021-01-08 12:55:00|||||||||10
1610110800000|2021-01-08 13:00:00|17019|17000|17025|16985|17025|17000|17000|16985|250
1610111100000|2021-01-08 13:05:00||16992||17001||17001||16945|46
1610111400000|2021-01-08 13:10:00||16945||16945||16945||16945|2
1610111700000|2021-01-08 13:15:00|17016|16944|16980|16944|17016|16944|16980|16944|726
1610112000000|2021-01-08 13:20:00|16975|16945|16975|16945|16975|16945|16975|16945|7
1610112300000|2021-01-08 13:25:00|16980|16925|16980|16925|16980|16945|16980|16916|1221
1610112600000|2021-01-08 13:30:00|16975||16975||16975||16975||83
1610112900000|2021-01-08 13:35:00|||||||||33
1610113200000|2021-01-08 13:40:00||16955||16926||16955||16926|13
1610113500000|2021-01-08 13:45:00|16980|16925|16980|16925|16980|16954|16975|16925|1395
1610113800000|2021-01-08 13:50:00|16978||16980||16980||16978||10
1610114100000|2021-01-08 13:55:00||16926||16944||16944||16925|13
1610114400000|2021-01-08 14:00:00|16973|16926|16970|16944|16980|16944|16970|16926|65
1610114700000|2021-01-08 14:05:00|||||||||42
1610115000000|2021-01-08 14:10:00|||||||||18
1610115300000|2021-01-08 14:15:00|16980|16952|16980|16944|16980|16952|16980|16944|152
1610115600000|2021-01-08 14:20:00||16954||16965||16965||16954|355
1610115900000|2021-01-08 14:25:00|16969|16954|16952|16881|16980|16954|16900|16800|2470
1610116200000|2021-01-08 14:30:00|17025|16915|16839|16824|17025|16939|16829|16813|128836
1610116500000|2021-01-08 14:35:00|16833|16826|16826|16816|16876|16863|16818|16805|41309
1610116800000|2021-01-08 14:40:00|16822|16806|16724|16712|16836|16827|16719|16710|57926
1610117100000|2021-01-08 14:45:00|16720|16713|16707|16694|16724|16715|16690|16680|73118
1610117400000|2021-01-08 14:50:00|16706|16695|16708|16701|16714|16709|16687|16680|56955
1610117700000|2021-01-08 14:55:00|16707|16700|16694|16688|16722|16710|16692|16688|35809
1610118000000|2021-01-08 15:00:00|16697|16691|16658|16652|16700|16698|16645|16640|58461
1610118300000|2021-01-08 15:05:00|16660|16650|16580|16577|16661|16658|16579|16575|93859
1610118600000|2021-01-08 15:10:00|16581|16578|16537|16533|16585|16580|16533|16526|135644
1610118900000|2021-01-08 15:15:00|16533|16534|16528|16524|16540|16537|16517|16513|76029
1610119200000|2021-01-08 15:20:00|16527|16521|16547|16543|16556|16551|16515|16512|53846
1610119500000|2021-01-08 15:25:00|16546|16542|16561|16551|16575|16570|16535|16527|122403
1610119800000|2021-01-08 15:30:00|16560|16553|16529|16524|16582|16577|16529|16524|47486
1610120100000|2021-01-08 15:35:00|16528|16519|16548|16538|16550|16543|16511|16510|46981
1610120400000|2021-01-08 15:40:00|16550|16539|16582|16578|16584|16580|16550|16539|45949
1610120700000|2021-01-08 15:45:00|16581|16579|16584|16579|16610|16604|16567|16562|50516
1610121000000|2021-01-08 15:50:00|16587|16575|16605|16602|16624|16616|16581|16572|48395
1610121300000|2021-01-08 15:55:00|16609|16603|16588|16580|16609|16607|16586|16580|24767
1610121600000|2021-01-08 16:00:00|16589|16581|16553|16545|16590|16588|16549|16545|20166
1610121900000|2021-01-08 16:05:00|16552|16540|16520|16510|16552|16540|16515|16510|19168
1610122200000|2021-01-08 16:10:00|16518|16512|16573|16568|16580|16571|16510|16506|73717
1610122500000|2021-01-08 16:15:00|16572|16564|16567|16562|16577|16571|16546|16542|22179
1610122800000|2021-01-08 16:20:00|16568|16563|16545|16540|16574|16566|16545|16540|22226
1610123100000|2021-01-08 16:25:00|16544|16537|16551|16547|16551|16547|16538|16530|21712
1610123400000|2021-01-08 16:30:00|16554|16548|16559|16555|16567|16566|16544|16538|27766
1610123700000|2021-01-08 16:35:00|16558|16556|16584|16575|16588|16579|16558|16555|14126
1610124000000|2021-01-08 16:40:00|16585|16576|16574|16568|16591|16585|16574|16568|15592
1610124300000|2021-01-08 16:45:00|16573|16569|16596|16591|16596|16591|16572|16568|19838
1610124600000|2021-01-08 16:50:00|16595|16590|16588|16584|16596|16591|16583|16580|17336
1610124900000|2021-01-08 16:55:00|16589|16587|16613|16608|16615|16608|16588|16584|9232
1610125200000|2021-01-08 17:00:00|16614|16609|16622|16618|16625|16624|16608|16602|33768
1610125500000|2021-01-08 17:05:00|16621|16615|16625|16621|16625|16622|16604|16602|19067
1610125800000|2021-01-08 17:10:00|16624|16622|16632|16629|16633|16629|16615|16612|30901
1610126100000|2021-01-08 17:15:00|16631|16625|16635|16633|16643|16640|16630|16624|26759
1610126400000|2021-01-08 17:20:00|16634|16632|16622|16617|16635|16632|16617|16614|9537
1610126700000|2021-01-08 17:25:00|16621|16618|16623|16617|16628|16623|16618|16614|7234
1610127000000|2021-01-08 17:30:00|16625|16618|16621|16615|16627|16621|16611|16608|9101
1610127300000|2021-01-08 17:35:00|16620|16617|16622|16617|16624|16618|16608|16603|12396
1610127600000|2021-01-08 17:40:00|16625|16619|16625|16620|16630|16625|16618|16615|19351
1610127900000|2021-01-08 17:45:00|16630|16621|16612|16609|16630|16627|16606|16602|22784
1610128200000|2021-01-08 17:50:00|16614|16614|16648|16642|16648|16642|16614|16609|27882
1610128500000|2021-01-08 17:55:00|16646|16644|16644|16640|16648|16645|16631|16627|23477
1610128800000|2021-01-08 18:00:00|16643|16641|16627|16618|16645|16641|16618|16615|8956
1610129100000|2021-01-08 18:05:00|16630|16619|16635|16630|16635|16630|16618|16616|5794
1610129400000|2021-01-08 18:10:00|16634|16629|16613|16610|16640|16635|16612|16610|25906
1610129700000|2021-01-08 18:15:00|16615|16611|16602|16599|16620|16613|16598|16597|23771
1610130000000|2021-01-08 18:20:00|16606|16600|16620|16613|16621|16615|16599|16597|22961
1610130300000|2021-01-08 18:25:00|16618|16614|16639|16631|16639|16633|16616|16613|25311
1610130600000|2021-01-08 18:30:00|16634|16630|16625|16622|16637|16630|16620|16616|20878
1610130900000|2021-01-08 18:35:00|16624|16623|16610|16607|16634|16630|16605|16600|18315
1610131200000|2021-01-08 18:40:00|16608|16608|16596|16587|16613|16608|16581|16575|38126
1610131500000|2021-01-08 18:45:00|16595|16586|16557|16553|16599|16592|16552|16550|81281
1610131800000|2021-01-08 18:50:00|16556|16552|16514|16506|16560|16552|16509|16502|78316
1610132100000|2021-01-08 18:55:00|16512|16509|16488|16478|16521|16516|16467|16460|92623
1610132400000|2021-01-08 19:00:00|16487|16479|16538|16533|16546|16540|16482|16476|18823
1610132700000|2021-01-08 19:05:00|16539|16534|16585|16580|16587|16582|16539|16533|13515
1610133000000|2021-01-08 19:10:00|16587|16582|16604|16601|16615|16604|16579|16575|21410
1610133300000|2021-01-08 19:15:00|16603|16600|16633|16627|16640|16636|16600|16595|18580
1610133600000|2021-01-08 19:20:00|16634|16630|16621|16616|16635|16632|16617|16611|22944
1610133900000|2021-01-08 19:25:00|16620|16614|16616|16610|16621|16618|16600|16596|17926
1610134200000|2021-01-08 19:30:00|16615|16611|16608|16599|16629|16624|16595|16593|17388
1610134500000|2021-01-08 19:35:00|16611|16602|16628|16622|16629|16624|16607|16599|21636
1610134800000|2021-01-08 19:40:00|16627|16627|16607|16598|16628|16627|16598|16594|17319
1610135100000|2021-01-08 19:45:00|16608|16602|16633|16624|16634|16632|16603|16598|15922
1610135400000|2021-01-08 19:50:00|16630|16627|16635|16631|16653|16648|16628|16623|15007
1610135700000|2021-01-08 19:55:00|16634|16632|16621|16616|16638|16634|16607|16604|36701
1610136000000|2021-01-08 20:00:00|16622|16617|16644|16641|16647|16643|16622|16616|24411
1610136300000|2021-01-08 20:05:00|16645|16642|16658|16654|16675|16668|16644|16640|32407
1610136600000|2021-01-08 20:10:00|16657|16653|16646|16640|16666|16661|16643|16640|58335
1610136900000|2021-01-08 20:15:00|16645|16641|16618|16610|16649|16646|16613|16608|36391
1610137200000|2021-01-08 20:20:00|16617|16611|16611|16607|16619|16613|16590|16586|29112
1610137500000|2021-01-08 20:25:00|16613|16608|16627|16624|16637|16632|16608|16603|20770
1610137800000|2021-01-08 20:30:00|16629|16625|16646|16644|16656|16652|16626|16622|26271
1610138100000|2021-01-08 20:35:00|16645|16643|16654|16650|16660|16654|16631|16624|53544
1610138400000|2021-01-08 20:40:00|16653|16651|16680|16676|16680|16677|16648|16644|37306
1610138700000|2021-01-08 20:45:00|16679|16675|16676|16672|16697|16696|16665|16664|52828
1610139000000|2021-01-08 20:50:00|16679|16675|16699|16696|16705|16701|16672|16669|64989
1610139300000|2021-01-08 20:55:00|16698|16695|16666|16662|16699|16695|16661|16657|159787
1610139600000|2021-01-08 21:00:00|16672|16665|16726|16511|16726|16665|16672|16510|65880
1610139900000|2021-01-08 21:05:00||16648||16512||16663||16511|59
1610140200000|2021-01-08 21:10:00||16513||16514||16514||16513|2408
1610140500000|2021-01-08 21:15:00|16725||16719||16726||16719||1618
1610140800000|2021-01-08 21:20:00|16708|16515|16662|16515|16719|16515|16662|16515|18
1610141100000|2021-01-08 21:25:00|16719|16573|16662|16625|16719|16662|16662|16515|801
1610141400000|2021-01-08 21:30:00|||||||||42
1610141700000|2021-01-08 21:35:00|16664|16662|16662|16625|16664|16662|16662|16625|652
1610142000000|2021-01-08 21:40:00|16665||16662||16665||16662||90
1610142300000|2021-01-08 21:45:00|||||||||22
1610142600000|2021-01-08 21:50:00|16666||16662||16666||16662||277
1610142900000|2021-01-08 21:55:00|16692|16650|16662|16650|16692|16650|16662|16650|230
1610355600000|2021-01-11 09:00:00|17500|15859|16800|16500|17500|16500|16800|15859|6
1610355900000|2021-01-11 09:05:00|16900||16800||16900||16682||0
1610356200000|2021-01-11 09:10:00|16685||16800||16900||16678||0
1610356500000|2021-01-11 09:15:00|16900|16550|16800|16550|16900|16595|16675|16500|0
1610356800000|2021-01-11 09:20:00|16900|16500|16800|16550|16900|16595|16675|16500|0
1610357100000|2021-01-11 09:25:00|16900|16500|16800|16550|16900|16595|16675|16500|0
1610357400000|2021-01-11 09:30:00|16675|16500|16800|16550|16900|16595|16675|16500|0
1610357700000|2021-01-11 09:35:00|16900|16500|16800|16500|16900|16595|16675|16500|0
1610358000000|2021-01-11 09:40:00|16900|16511|16800|16500|16900|16550|16664|16500|0
1610358300000|2021-01-11 09:45:00|16900|16550|16799|16500|16900|16595|16662|16500|0
1610358600000|2021-01-11 09:50:00|16675|16550|16799|16501|16799|16595|16662|16500|39
1610358900000|2021-01-11 09:55:00|16675|16593|16799|16501|16799|16593|16675|16501|0
1610359200000|2021-01-11 10:00:00|16675|16580|16799|16501|16799|16580|16675|16501|0
1610359500000|2021-01-11 10:05:00||16580||16501||16580||16501|0
1610359800000|2021-01-11 10:10:00|16675|16567|16799|16501|16799|16571|16675|16501|0
1610360100000|2021-01-11 10:15:00|16675|16500|16799|16501|16799|16566|16675|16500|0
1610360400000|2021-01-11 10:20:00|16662|16568|16799|16501|16799|16571|16662|16501|0
1610361000000|2021-01-11 10:30:00|16662||16799||16799||16662||0
1610361300000|2021-01-11 10:35:00|16662|16595|16799|16501|16799|16595|16662|16501|0
1610361600000|2021-01-11 10:40:00|16662|16595|16799|16500|16799|16595|16662|16500|0
1610361900000|2021-01-11 10:45:00|16662|16501|16799|16501|16799|16605|16662|16500|50
1610362200000|2021-01-11 10:50:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610362500000|2021-01-11 10:55:00||16500||16501||16501||16500|0
1610362800000|2021-01-11 11:00:00|16662|16500|16799|16501|16799|16501|16662|16500|0
1610363100000|2021-01-11 11:05:00|16675|16500|16799|16501|16799|16501|16675|16500|20
1610363400000|2021-01-11 11:10:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610363700000|2021-01-11 11:15:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610364000000|2021-01-11 11:20:00|16662|16500|16799|16501|16799|16501|16662|16500|0
1610364300000|2021-01-11 11:25:00|16675|16500|16661|16501|16675|16501|16661|16500|0
1610364600000|2021-01-11 11:30:00|16660|16500|16661|16501|16661|16501|16660|16500|0
1610364900000|2021-01-11 11:35:00|16660|16500|16661|16501|16661|16501|16660|16500|20
1610365200000|2021-01-11 11:40:00||16500||16501||16501||16500|0
1610365500000|2021-01-11 11:45:00||16500||16501||16501||16500|0
1610365800000|2021-01-11 11:50:00||16500||16501||16501||16500|0
1610366100000|2021-01-11 11:55:00||16500||16501||16501||16500|0
1610366400000|2021-01-11 12:00:00|16650|16500|16650|16500|16650|16581|16627|16500|131
1610366700000|2021-01-11 12:05:00||16501||16501||16501||16500|0
1610367000000|2021-01-11 12:10:00||16500||16501||16550||16500|1
1610367300000|2021-01-11 12:15:00|16615|16500|16650|16550|16650|16550|16615|16500|49
1610367600000|2021-01-11 12:20:00||16551||16551||16551||16551|0
1610368200000|2021-01-11 12:30:00|||||||||30
1610368500000|2021-01-11 12:35:00|16648||16630||16650||16630||0
1610369100000|2021-01-11 12:45:00||16550||16577||16577||16550|5
1610369400000|2021-01-11 12:50:00|16635||16635||16635||16635||5
1610370000000|2021-01-11 13:00:00|16623|16550|16634|16550|16635|16550|16616|16550|1486
1610370300000|2021-01-11 13:05:00|16600||16600||16600||16600||39
1610370600000|2021-01-11 13:10:00|16599|16576|16599|16551|16599|16576|16599|16550|80
1610370900000|2021-01-11 13:15:00|16600||16600||16600||16600||26
1610371200000|2021-01-11 13:20:00|||||||||10
1610371500000|2021-01-11 13:25:00||16550||16551||16551||16550|90
1610371800000|2021-01-11 13:30:00|||||||||13
1610372100000|2021-01-11 13:35:00||16550||16550||16556||16550|79
1610372400000|2021-01-11 13:40:00||16555||16555||16555||16555|7
1610372700000|2021-01-11 13:45:00|16635|16564|16620|16550|16635|16572|16595|16550|704
1610373000000|2021-01-11 13:50:00|16619||16619||16619||16619||64
1610373300000|2021-01-11 13:55:00|16618|16551|16575|16551|16618|16551|16575|16551|1152
1610373600000|2021-01-11 14:00:00||16552||16553||16553||16552|30
1610373900000|2021-01-11 14:05:00||16552||16552||16552||16552|15
1610374200000|2021-01-11 14:10:00|16600|16553|16575|16554|16600|16554|16575|16552|111
1610374500000|2021-01-11 14:15:00|16569|16552|16550|16500|16600|16552|16550|16500|851
1610374800000|2021-01-11 14:20:00|16549|16511|16570|16500|16570|16519|16549|16500|466
1610375100000|2021-01-11 14:25:00|16569|16510|16610|16579|16610|16579|16569|16500|887
1610375400000|2021-01-11 14:30:00|16619|16610|16710|16689|16720|16707|16550|16530|123967
1610375700000|2021-01-11 14:35:00|16696|16693|16689|16673|16720|16706|16656|16640|28228
1610376000000|2021-01-11 14:40:00|16688|16674|16673|16658|16701|16687|16646|16640|22328
1610376300000|2021-01-11 14:45:00|16669|16659|16638|16630|16669|16666|16606|16598|39676
1610376600000|2021-01-11 14:50:00|16632|16628|16619|16612|16666|16656|16595|16586|38658
1610376900000|2021-01-11 14:55:00|16621|16613|16557|16553|16645|16636|16557|16552|28704
1610377200000|2021-01-11 15:00:00|16555|16552|16566|16561|16578|16572|16534|16529|31295
1610377500000|2021-01-11 15:05:00|16573|16564|16587|16578|16591|16582|16560|16552|19991
1610377800000|2021-01-11 15:10:00|16586|16575|16604|16589|16624|16619|16571|16567|16702
1610378100000|2021-01-11 15:15:00|16605|16595|16585|16577|16605|16596|16572|16563|28374
1610378400000|2021-01-11 15:20:00|16584|16578|16588|16581|16592|16582|16572|16570|15673
1610378700000|2021-01-11 15:25:00|16587|16580|16600|16593|16604|16599|16586|16580|11383
1610379000000|2021-01-11 15:30:00|16601|16594|16590|16584|16605|16601|16579|16574|13910
1610379300000|2021-01-11 15:35:00|16588|16585|16603|16597|16605|16598|16585|16582|7612
1610379600000|2021-01-11 15:40:00|16599|16598|16574|16570|16603|16598|16571|16566|19467
1610379900000|2021-01-11 15:45:00|16577|16571|16577|16574|16591|16588|16571|16566|25406
1610380200000|2021-01-11 15:50:00|16576|16573|16596|16592|16604|16600|16571|16564|21309
1610380500000|2021-01-11 15:55:00|16598|16593|16619|16616|16620|16617|16595|16591|30865
1610380800000|2021-01-11 16:00:00|16618|16614|16592|16584|16620|16614|16582|16580|11277
1610381100000|2021-01-11 16:05:00|16591|16585|16578|16573|16593|16591|16573|16570|8575
1610381400000|2021-01-11 16:10:00|16577|16571|16572|16568|16587|16577|16551|16544|17910
1610381700000|2021-01-11 16:15:00|16579|16570|16596|16591|16600|16594|16575|16564|8248
1610382000000|2021-01-11 16:20:00|16598|16592|16598|16593|16605|16600|16581|16571|11634
1610382300000|2021-01-11 16:25:00|16599|16594|16599|16593|16606|16602|16586|16580|23518
1610382600000|2021-01-11 16:30:00|16598|16595|16586|16580|16599|16595|16583|16578|14235
1610382900000|2021-01-11 16:35:00|16587|16581|16590|16586|16598|16589|16569|16565|13243
1610383200000|2021-01-11 16:40:00|16588|16585|16599|16593|16604|16599|16567|16563|10509
1610383500000|2021-01-11 16:45:00|16598|16596|16586|16580|16605|16598|16576|16571|14381
1610383800000|2021-01-11 16:50:00|16585|16579|16587|16582|16595|16591|16575|16570|13123
1610384100000|2021-01-11 16:55:00|16591|16581|16584|16577|16591|16586|16574|16570|8012
1610384400000|2021-01-11 17:00:00|16580|16575|16585|16581|16590|16585|16572|16570|8664
1610384700000|2021-01-11 17:05:00|16588|16585|16590|16585|16590|16585|16578|16574|5043
1610385000000|2021-01-11 17:10:00|16588|16586|16582|16577|16601|16599|16582|16577|14850
1610385300000|2021-01-11 17:15:00|16583|16578|16571|16566|16587|16582|16565|16563|9355
1610385600000|2021-01-11 17:20:00|16573|16569|16553|16549|16574|16570|16550|16547|14311
1610385900000|2021-01-11 17:25:00|16554|16550|16548|16546|16555|16552|16539|16536|11448
1610386200000|2021-01-11 17:30:00|16551|16547|16581|16575|16593|16587|16550|16547|15298
1610386500000|2021-01-11 17:35:00|16583|16577|16586|16580|16587|16584|16579|16573|4439
1610386800000|2021-01-11 17:40:00|16587|16581|16590|16584|16598|16590|16584|16580|15054
1610387100000|2021-01-11 17:45:00|16596|16585|16583|16580|16599|16596|16579|16575|6550
1610387400000|2021-01-11 17:50:00|16585|16581|16589|16586|16590|16588|16580|16576|8432
1610387700000|2021-01-11 17:55:00|16588|16585|16585|16581|16595|16589|16581|16579|11301
1610388000000|2021-01-11 18:00:00|16587|16582|16602|16594|16608|16601|16585|16580|10964
1610388300000|2021-01-11 18:05:00|16600|16595|16606|16600|16606|16600|16589|16586|10359
1610388600000|2021-01-11 18:10:00|16604|16597|16607|16604|16615|16609|16598|16594|10948
1610388900000|2021-01-11 18:15:00|16608|16605|16598|16595|16608|16606|16598|16595|16156
1610389200000|2021-01-11 18:20:00|16599|16596|16596|16592|16606|16601|16585|16580|9462
1610389500000|2021-01-11 18:25:00|16595|16590|16587|16582|16595|16590|16573|16570|7781
1610389800000|2021-01-11 18:30:00|16586|16581|16585|16581|16587|16584|16575|16572|8516
1610390100000|2021-01-11 18:35:00|16584|16580|16579|16577|16585|16581|16574|16571|8455
1610390400000|2021-01-11 18:40:00|16578|16576|16561|16558|16579|16576|16555|16550|12533
1610390700000|2021-01-11 18:45:00|16563|16556|16543|16538|16563|16556|16526|16523|21344
1610391000000|2021-01-11 18:50:00|16542|16541|16577|16571|16580|16571|16542|16541|9361
1610391300000|2021-01-11 18:55:00|16581|16572|16577|16570|16591|16586|16571|16567|7539
1610391600000|2021-01-11 19:00:00|16576|16569|16578|16573|16584|16577|16564|16559|9315
1610391900000|2021-01-11 19:05:00|16577|16571|16586|16579|16593|16587|16571|16564|7084
1610392200000|2021-01-11 19:10:00|16585|16580|16584|16580|16597|16590|16573|16570|13864
1610392500000|2021-01-11 19:15:00|16583|16578|16580|16576|16585|16582|16571|16569|13694
1610392800000|2021-01-11 19:20:00|16581|16577|16576|16571|16585|16580|16557|16555|15929
1610393100000|2021-01-11 19:25:00|16575|16569|16575|16571|16581|16580|16569|16566|8260
1610393400000|2021-01-11 19:30:00|16574|16568|16592|16589|16599|16594|16566|16564|12023
1610393700000|2021-01-11 19:35:00|16593|16588|16602|16597|16604|16600|16586|16580|11722
1610394000000|2021-01-11 19:40:00|16601|16598|16606|16601|16612|16606|16598|16597|8497
1610394300000|2021-01-11 19:45:00|16607|16602|16611|16606|16625|16620|16586|16581|36841
1610394600000|2021-01-11 19:50:00|16610|16607|16594|16587|16613|16607|16585|16581|19905
1610394900000|2021-01-11 19:55:00|16593|16588|16589|16587|16613|16604|16589|16585|29580
1610395200000|2021-01-11 20:00:00|16590|16586|16578|16576|16600|16596|16577|16575|30223
1610395500000|2021-01-11 20:05:00|16579|16577|16552|16549|16583|16579|16546|16543|24199
1610395800000|2021-01-11 20:10:00|16551|16548|16550|16545|16555|16552|16541|16537|14699
1610396100000|2021-01-11 20:15:00|16551|16546|16555|16550|16559|16553|16535|16529|14473
1610396400000|2021-01-11 20:20:00|16554|16551|16578|16575|16584|16581|16552|16550|15152
1610396700000|2021-01-11 20:25:00|16579|16576|16572|16568|16588|16584|16558|16553|15358
1610397000000|2021-01-11 20:30:00|16571|16569|16562|16557|16593|16585|16555|16551|29536
1610397300000|2021-01-11 20:35:00|16561|16558|16547|16543|16573|16571|16547|16543|18827
1610397600000|2021-01-11 20:40:00|16548|16544|16539|16536|16569|16562|16533|16531|29387
1610397900000|2021-01-11 20:45:00|16538|16535|16529|16525|16544|16541|16525|16521|51043
1610398200000|2021-01-11 20:50:00|16530|16526|16512|16510|16532|16526|16506|16505|83238
1610398500000|2021-01-11 20:55:00|16514|16509|16524|16520|16533|16528|16507|16504|138131
1610398800000|2021-01-11 21:00:00|16529|16521|16550|16502|16550|16525|16529|16477|177854
1610399100000|2021-01-11 21:05:00||16503||16500||16505||16500|111
1610399400000|2021-01-11 21:10:00||16501||16506||16506||16500|117
1610399700000|2021-01-11 21:15:00||16505||16505||16506||16505|1714
1610400000000|2021-01-11 21:20:00||16506||16505||16506||16505|1
1610400300000|2021-01-11 21:25:00||16506||16506||16506||16505|0
1610400600000|2021-01-11 21:30:00||16505||16506||16506||16505|4
1610400900000|2021-01-11 21:35:00||16505||16505||16506||16505|31
1610401200000|2021-01-11 21:40:00||16506||16506||16506||16505|33
1610401500000|2021-01-11 21:45:00||16505||16506||16506||16505|13
1610401800000|2021-01-11 21:50:00|16549|16505|16550|16505|16550|16506|16549|16505|92
1610402100000|2021-01-11 21:55:00||16532||16505||16532||16505|303
1610402400000|2021-01-11 22:00:00||16506||16506||16506||16505|0
1610402700000|2021-01-11 22:05:00||16505||16505||16506||16505|0
1610403000000|2021-01-11 22:10:00||16506||16505||16506||16505|3
1610403300000|2021-01-11 22:15:00|16540||16540||16540||16540||2
1610403600000|2021-01-11 22:20:00||16510||16510||16510||16510|0
1610403900000|2021-01-11 22:25:00|||||||||143
1610404200000|2021-01-11 22:30:00|16550||16550||16550||16550||241
1610404500000|2021-01-11 22:35:00|||||||||1
1610404800000|2021-01-11 22:40:00|||||||||9
1610405100000|2021-01-11 22:45:00|||||||||5
1610405400000|2021-01-11 22:50:00|||||||||5
1610405700000|2021-01-11 22:55:00|||||||||7
1610406600000|2021-01-11 23:10:00|16559||16559||16559||16559||15
1610406900000|2021-01-11 23:15:00||16515||16515||16515||16515|6
1610407500000|2021-01-11 23:25:00||16520||16520||16520||16520|0
1610407800000|2021-01-11 23:30:00|16560||16560||16560||16560||1
1610409000000|2021-01-11 23:50:00|||||||||11
1610409600000|2021-01-12 00:00:00|||||||||4
1610409900000|2021-01-12 00:05:00|||||||||3
1610410800000|2021-01-12 00:20:00|16550||16550||16550||16550||23
1610411400000|2021-01-12 00:30:00|||||||||24
1610411700000|2021-01-12 00:35:00|||||||||10
1610412000000|2021-01-12 00:40:00|||||||||7
1610412300000|2021-01-12 00:45:00|||||||||2
1610412600000|2021-01-12 00:50:00|||||||||11
1610412900000|2021-01-12 00:55:00|||||||||3
1610442000000|2021-01-12 09:00:00|16599|16500|16599|16500|16599|16500|16599|16500|0
1610442300000|2021-01-12 09:05:00||16530||16530||16530||16530|0
1610442900000|2021-01-12 09:15:00|||||||||54
1610443200000|2021-01-12 09:20:00|||||||||70
1610443800000|2021-01-12 09:30:00|||||||||1
1610444400000|2021-01-12 09:40:00|||||||||49
1610444700000|2021-01-12 09:45:00|||||||||45
1610445000000|2021-01-12 09:50:00||16550||16550||16550||16550|0
1610445600000|2021-01-12 10:00:00|16629||16641||16700||16629||31
1610445900000|2021-01-12 10:05:00|16640||16629||16700||16629||5
1610446200000|2021-01-12 10:10:00|16700||16630||16700||16626||0
1610446500000|2021-01-12 10:15:00|16700|16565|16627|16565|16700|16565|16625|16565|0
1610446800000|2021-01-12 10:20:00|16700||16632||16700||16624||0
1610447100000|2021-01-12 10:25:00|16700||16625||16700||16625||0
1610447400000|2021-01-12 10:30:00|16700||16624||16700||16624||0
1610447700000|2021-01-12 10:35:00|16700||16625||16700||16624||0
1610448000000|2021-01-12 10:40:00|16700||16699||16700||16620||0
1610448300000|2021-01-12 10:45:00|16635||16631||16700||16625||0
1610448600000|2021-01-12 10:50:00|16700||16633||16700||16629||0
1610448900000|2021-01-12 10:55:00|16700||16628||16700||16626||0
1610449200000|2021-01-12 11:00:00|16700||16635||16700||16625||0
1610449500000|2021-01-12 11:05:00|16700||16700||16700||16629||10
1610449800000|2021-01-12 11:10:00|16631|16576|16660|16565|16700|16576|16628|16565|150
1610450100000|2021-01-12 11:15:00|16659|16615|16655|16565|16700|16615|16653|16565|350
1610450400000|2021-01-12 11:20:00|16653||16651||16657||16649||0
1610450700000|2021-01-12 11:25:00|16649||16653||16653||16649||51
1610451000000|2021-01-12 11:30:00|16655||16664||16666||16655||0
1610451300000|2021-01-12 11:35:00|16666||16668||16669||16665||0
1610451600000|2021-01-12 11:40:00|16669||16675||16675||16668||0
1610451900000|2021-01-12 11:45:00|16676||16688||16696||16674||0
1610452200000|2021-01-12 11:50:00|16696||16696||16696||16688||0
1610452500000|2021-01-12 11:55:00|16695|16570|16695|16565|16696|16570|16695|16565|0
1610452800000|2021-01-12 12:00:00|16662|16600|16649|16600|16696|16600|16649|16600|207
1610453100000|2021-01-12 12:05:00|16648|16565|16647|16590|16649|16591|16647|16565|195
1610453400000|2021-01-12 12:10:00|16646|16591|16646|16590|16646|16591|16646|16590|5
1610453700000|2021-01-12 12:15:00|16634|16565|16590|16552|16646|16565|16590|16550|318
1610454000000|2021-01-12 12:20:00|16646|16550|16590|16554|16646|16563|16590|16550|3
1610454300000|2021-01-12 12:25:00|16639|16560|16590|16555|16639|16560|16590|16550|11
1610454600000|2021-01-12 12:30:00|16639|16550|16590|16556|16639|16556|16590|16550|12
1610454900000|2021-01-12 12:35:00|16639|16558|16590|16558|16639|16562|16590|16550|3
1610455200000|2021-01-12 12:40:00|16639|16565|16646|16560|16646|16574|16621|16550|370
1610455500000|2021-01-12 12:45:00|16619|16570|16619|16563|16619|16578|16606|16550|77
1610455800000|2021-01-12 12:50:00|16646|16570|16645|16590|16646|16619|16645|16550|574
1610456100000|2021-01-12 12:55:00|16646|16550|16625|16600|16646|16600|16625|16550|3
1610456400000|2021-01-12 13:00:00|||||||||104
1610456700000|2021-01-12 13:05:00|16618|16588|16625|16580|16625|16588|16618|16580|202
1610457000000|2021-01-12 13:10:00|16616|16550|16625|16550|16625|16572|16616|16550|307
1610457300000|2021-01-12 13:15:00|||||||||13
1610457600000|2021-01-12 13:20:00|||||||||6
1610457900000|2021-01-12 13:25:00|16619|16568|16619|16550|16625|16568|16619|16550|51
1610458200000|2021-01-12 13:30:00|16614||16619||16619||16614||2
1610458500000|2021-01-12 13:35:00||16580||16580||16580||16580|9
1610458800000|2021-01-12 13:40:00||16570||16551||16600||16550|1269
1610459100000|2021-01-12 13:45:00|||||||||5
1610459400000|2021-01-12 13:50:00|16615|16590|16619|16570|16619|16600|16600|16551|332
1610459700000|2021-01-12 13:55:00|16615|16551|16600|16571|16619|16571|16596|16550|201
1610460000000|2021-01-12 14:00:00|16619|16580|16619|16550|16619|16580|16580|16550|228
1610460300000|2021-01-12 14:05:00|||||||||5
1610460600000|2021-01-12 14:10:00|16609|16597|16619|16550|16619|16597|16609|16550|75
1610460900000|2021-01-12 14:15:00|16617||16619||16619||16617||64
1610461200000|2021-01-12 14:20:00|||||||||42
1610461500000|2021-01-12 14:25:00|16600||16600||16600||16600||21
1610461800000|2021-01-12 14:30:00|16599|16580|16520|16511|16630|16613|16517|16505|132374
1610462100000|2021-01-12 14:35:00|16522|16510|16455|16442|16522|16512|16429|16423|32890
1610462400000|2021-01-12 14:40:00|16454|16436|16464|16450|16492|16470|16414|16407|21399
1610462700000|2021-01-12 14:45:00|16456|16451|16547|16533|16561|16548|16456|16451|19044
1610463000000|2021-01-12 14:50:00|16544|16534|16564|16558|16575|16568|16542|16534|16702
1610463300000|2021-01-12 14:55:00|16562|16559|16583|16580|16595|16586|16562|16555|28047
1610463600000|2021-01-12 15:00:00|16590|16579|16607|16599|16611|16600|16571|16559|11026
1610463900000|2021-01-12 15:05:00|16606|16598|16613|16602|16637|16630|16606|16595|3592
1610464200000|2021-01-12 15:10:00|16612|16601|16608|16603|16630|16619|16604|16593|9452
1610464500000|2021-01-12 15:15:00|16609|16604|16603|16595|16628|16618|16595|16590|10074
1610464800000|2021-01-12 15:20:00|16602|16594|16619|16611|16625|16622|16590|16581|7074
1610465100000|2021-01-12 15:25:00|16611|16608|16583|16577|16615|16609|16579|16572|17973
1610465400000|2021-01-12 15:30:00|16584|16578|16550|16541|16593|16585|16550|16539|23095
1610465700000|2021-01-12 15:35:00|16549|16545|16612|16608|16618|16612|16533|16530|78791
1610466000000|2021-01-12 15:40:00|16613|16607|16626|16617|16646|16640|16613|16607|14041
1610466300000|2021-01-12 15:45:00|16628|16618|16627|16622|16629|16623|16604|16595|19402
1610466600000|2021-01-12 15:50:00|16630|16625|16644|16640|16648|16645|16625|16622|11682
1610466900000|2021-01-12 15:55:00|16647|16639|16660|16651|16663|16657|16630|16626|22033
1610467200000|2021-01-12 16:00:00|16661|16650|16648|16644|16666|16663|16635|16630|18416
1610467500000|2021-01-12 16:05:00|16651|16645|16639|16635|16655|16651|16616|16612|20459
1610467800000|2021-01-12 16:10:00|16642|16638|16673|16666|16697|16690|16642|16638|13993
1610468100000|2021-01-12 16:15:00|16672|16663|16636|16633|16673|16666|16636|16633|10687
1610468400000|2021-01-12 16:20:00|16634|16632|16615|16611|16640|16633|16614|16604|20523
1610468700000|2021-01-12 16:25:00|16617|16610|16624|16616|16630|16626|16609|16605|14356
1610469000000|2021-01-12 16:30:00|16622|16618|16625|16616|16634|16630|16611|16605|13250
1610469300000|2021-01-12 16:35:00|16626|16623|16608|16607|16626|16623|16604|16601|15217
1610469600000|2021-01-12 16:40:00|16610|16608|16608|16599|16613|16611|16596|16590|10026
1610469900000|2021-01-12 16:45:00|16606|16600|16603|16594|16610|16604|16593|16585|10548
1610470200000|2021-01-12 16:50:00|16601|16595|16599|16593|16608|16602|16570|16563|14418
1610470500000|2021-01-12 16:55:00|16598|16594|16609|16602|16609|16602|16590|16584|12318
1610470800000|2021-01-12 17:00:00|16606|16603|16600|16591|16609|16603|16589|16584|9631
1610471100000|2021-01-12 17:05:00|16599|16592|16577|16569|16600|16594|16567|16562|10488
1610471400000|2021-01-12 17:10:00|16573|16570|16571|16565|16576|16572|16558|16551|16186
1610471700000|2021-01-12 17:15:00|16570|16562|16593|16587|16605|16600|16562|16554|28126
1610472000000|2021-01-12 17:20:00|16596|16588|16586|16577|16601|16596|16582|16577|11997
1610472300000|2021-01-12 17:25:00|16589|16581|16608|16602|16615|16603|16578|16570|11137
1610472600000|2021-01-12 17:30:00|16607|16600|16579|16574|16608|16600|16575|16571|7619
1610472900000|2021-01-12 17:35:00|16578|16575|16591|16586|16591|16588|16572|16568|12206
1610473200000|2021-01-12 17:40:00|16592|16585|16606|16603|16609|16603|16589|16585|10077
1610473500000|2021-01-12 17:45:00|16608|16604|16619|16614|16619|16614|16596|16592|15547
1610473800000|2021-01-12 17:50:00|16618|16613|16604|16601|16621|16615|16598|16596|16501
1610474100000|2021-01-12 17:55:00|16603|16603|16602|16600|16605|16603|16596|16593|16429
1610474400000|2021-01-12 18:00:00|16603|16601|16609|16602|16619|16612|16587|16582|21404
1610474700000|2021-01-12 18:05:00|16608|16603|16598|16594|16609|16605|16590|16583|10490
1610475000000|2021-01-12 18:10:00|16601|16595|16599|16596|16608|16602|16593|16591|14566
1610475300000|2021-01-12 18:15:00|16598|16595|16584|16580|16602|16600|16571|16568|13428
1610475600000|2021-01-12 18:20:00|16586|16578|16583|16580|16593|16587|16575|16571|6531
1610475900000|2021-01-12 18:25:00|16588|16581|16584|16577|16588|16585|16572|16569|14255
1610476200000|2021-01-12 18:30:00|16583|16576|16582|16577|16586|16584|16570|16569|22657
1610476500000|2021-01-12 18:35:00|16580|16575|16583|16579|16584|16580|16569|16561|31664
1610476800000|2021-01-12 18:40:00|16582|16581|16577|16572|16588|16582|16569|16566|9030
1610477100000|2021-01-12 18:45:00|16580|16573|16582|16579|16585|16584|16574|16572|17893
1610477400000|2021-01-12 18:50:00|16584|16580|16610|16606|16610|16606|16579|16577|11415
1610477700000|2021-01-12 18:55:00|16613|16607|16618|16613|16623|16621|16602|16600|14192
1610478000000|2021-01-12 19:00:00|16617|16612|16629|16625|16634|16630|16613|16611|14927
1610478300000|2021-01-12 19:05:00|16626|16623|16658|16655|16658|16655|16620|16614|16868
1610478600000|2021-01-12 19:10:00|16663|16656|16663|16659|16696|16690|16659|16655|20798
1610478900000|2021-01-12 19:15:00|16662|16656|16645|16640|16662|16657|16642|16640|15399
1610479200000|2021-01-12 19:20:00|16646|16641|16639|16632|16649|16645|16627|16623|16719
1610479500000|2021-01-12 19:25:00|16638|16630|16627|16623|16643|16642|16622|16621|18258
1610479800000|2021-01-12 19:30:00|16628|16624|16627|16623|16638|16636|16624|16621|10100
1610480100000|2021-01-12 19:35:00|16628|16624|16643|16642|16645|16642|16618|16615|12499
1610480400000|2021-01-12 19:40:00|16645|16643|16645|16639|16651|16644|16631|16627|10750
1610480700000|2021-01-12 19:45:00|16644|16643|16671|16666|16676|16673|16644|16640|12470
1610481000000|2021-01-12 19:50:00|16673|16664|16666|16662|16674|16666|16653|16650|13623
1610481300000|2021-01-12 19:55:00|16665|16664|16685|16682|16689|16687|16665|16662|12714
1610481600000|2021-01-12 20:00:00|16687|16683|16705|16700|16710|16706|16687|16682|55536
1610481900000|2021-01-12 20:05:00|16704|16696|16705|16701|16710|16707|16693|16690|49182
1610482200000|2021-01-12 20:10:00|16707|16703|16693|16688|16709|16704|16690|16688|50662
1610482500000|2021-01-12 20:15:00|16695|16689|16714|16710|16720|16715|16691|16688|19148
1610482800000|2021-01-12 20:20:00|16715|16711|16705|16702|16719|16717|16702|16700|32202
1610483100000|2021-01-12 20:25:00|16704|16701|16697|16693|16706|16705|16695|16693|18753
1610483400000|2021-01-12 20:30:00|16696|16694|16703|16701|16705|16703|16694|16693|19738
1610483700000|2021-01-12 20:35:00|16702|16700|16695|16693|16706|16705|16695|16690|21559
1610484000000|2021-01-12 20:40:00|16694|16691|16695|16693|16705|16703|16688|16688|35892
1610484300000|2021-01-12 20:45:00|16696|16694|16692|16690|16700|16699|16686|16683|35339
1610484600000|2021-01-12 20:50:00|16694|16691|16695|16693|16697|16693|16670|16666|65240
1610484900000|2021-01-12 20:55:00|16694|16691|16655|16651|16695|16692|16655|16651|147090
1610485200000|2021-01-12 21:00:00|16663|16647|16700|16625|16700|16647|16663|16625|59672
1610485500000|2021-01-12 21:05:00|||||||||5
1610485800000|2021-01-12 21:10:00||16650||16650||16650||16650|207
1610486100000|2021-01-12 21:15:00|||||||||9
1610486400000|2021-01-12 21:20:00|||||||||1
1610486700000|2021-01-12 21:25:00|||||||||1
1610487000000|2021-01-12 21:30:00|||||||||8
1610487300000|2021-01-12 21:35:00|||||||||11
1610487600000|2021-01-12 21:40:00|||||||||14
1610487900000|2021-01-12 21:45:00|||||||||24
1610488500000|2021-01-12 21:55:00|||||||||6
1610488800000|2021-01-12 22:00:00|||||||||3
1610489100000|2021-01-12 22:05:00|||||||||11
1610489400000|2021-01-12 22:10:00|||||||||1
1610490300000|2021-01-12 22:25:00|||||||||2
1610490600000|2021-01-12 22:30:00|||||||||3
1610490900000|2021-01-12 22:35:00|||||||||2
1610491200000|2021-01-12 22:40:00|16728|16700|16728|16650|16728|16700|16700|16650|800
1610491500000|2021-01-12 22:45:00|||||||||2
1610492400000|2021-01-12 23:00:00|16680|16677|16677|16627|16680|16677|16677|16627|761
1610492700000|2021-01-12 23:05:00|||||||||90
1610493300000|2021-01-12 23:15:00|||||||||1
1610493600000|2021-01-12 23:20:00||16625||16652||16652||16625|20
1610494200000|2021-01-12 23:30:00|||||||||15
1610495400000|2021-01-12 23:50:00||16625||16652||16652||16625|1
1610495700000|2021-01-12 23:55:00|||||||||16
1610496300000|2021-01-13 00:05:00|16728||16699||16728||16699||0
1610496600000|2021-01-13 00:10:00|||||||||200
1610497500000|2021-01-13 00:25:00|16728||16728||16728||16728||0
1610498400000|2021-01-13 00:40:00|||||||||5
1610498700000|2021-01-13 00:45:00|16700||16728||16728||16700||22
1610499000000|2021-01-13 00:50:00||16653||16653||16653||16653|24
1610528400000|2021-01-13 09:00:00|16900|16100|16900|16550|16900|16550|16900|16100|0
1610529000000|2021-01-13 09:10:00|||||||||2
1610533500000|2021-01-13 10:25:00|||||||||60
1610535900000|2021-01-13 11:05:00|||||||||1
1610536200000|2021-01-13 11:10:00|||||||||3
1610536800000|2021-01-13 11:20:00||16626||16550||16626||16550|86
1610538900000|2021-01-13 11:55:00||16675||16675||16675||16675|0
1610539200000|2021-01-13 12:00:00|16785|16685|16750|16675|16785|16685|16730|16675|195
1610539500000|2021-01-13 12:05:00||16700||16700||16700||16700|135
1610539800000|2021-01-13 12:10:00|16748|16675|16748|16675|16748|16675|16748|16675|526
1610540100000|2021-01-13 12:15:00|16730||16730||16730||16730||18
1610540400000|2021-01-13 12:20:00||16676||16675||16676||16675|54
1610541000000|2021-01-13 12:30:00|16700||16730||16730||16700||304
1610541300000|2021-01-13 12:35:00|||||||||2
1610541600000|2021-01-13 12:40:00|||||||||125
1610541900000|2021-01-13 12:45:00|16723||16730||16730||16723||169
1610542200000|2021-01-13 12:50:00|||||||||28
1610542500000|2021-01-13 12:55:00||16689||16675||16689||16675|19
1610542800000|2021-01-13 13:00:00|16724||16730||16730||16724||83
1610543100000|2021-01-13 13:05:00||16670||16660||16670||16660|16
1610543400000|2021-01-13 13:10:00||16670||16660||16670||16660|20
1610543700000|2021-01-13 13:15:00|||||||||20
1610544000000|2021-01-13 13:20:00|||||||||72
1610544300000|2021-01-13 13:25:00|||||||||8
1610544600000|2021-01-13 13:30:00||16648||16650||16684||16648|30
1610544900000|2021-01-13 13:35:00||16660||16660||16660||16660|18
1610545200000|2021-01-13 13:40:00|16721|16670|16745|16680|16745|16730|16721|16660|1700
1610545500000|2021-01-13 13:45:00|16744|16703|16745|16675|16745|16703|16738|16675|191
1610545800000|2021-01-13 13:50:00|||||||||16
1610546100000|2021-01-13 13:55:00||16701||16701||16701||16701|4
1610546400000|2021-01-13 14:00:00||16675||16675||16675||16675|17
1610546700000|2021-01-13 14:05:00|16743|16688|16745|16688|16745|16703|16742|16688|293
1610547000000|2021-01-13 14:10:00|16748|16707|16748|16688|16748|16727|16748|16688|307
1610547300000|2021-01-13 14:15:00|16735|16660|16747|16660|16748|16660|16720|16660|445
1610547600000|2021-01-13 14:20:00|16728||16748||16748||16728||102
1610547900000|2021-01-13 14:25:00|16744|16681|16748|16689|16748|16689|16735|16681|166
1610548200000|2021-01-13 14:30:00|16746|16700|16700|16673|16746|16738|16676|16653|86131
1610548500000|2021-01-13 14:35:00|16698|16675|16660|16648|16700|16682|16623|16613|26171
1610548800000|2021-01-13 14:40:00|16662|16649|16685|16674|16702|16692|16660|16637|18658
1610549100000|2021-01-13 14:45:00|16684|16675|16689|16678|16710|16697|16669|16660|18357
1610549400000|2021-01-13 14:50:00|16686|16679|16683|16677|16700|16696|16665|16651|23730
1610549700000|2021-01-13 14:55:00|16682|16682|16727|16722|16727|16722|16675|16667|37846
1610550000000|2021-01-13 15:00:00|16732|16723|16720|16710|16741|16730|16711|16704|18663
1610550300000|2021-01-13 15:05:00|16719|16706|16747|16740|16763|16754|16699|16691|22744
1610550600000|2021-01-13 15:10:00|16748|16741|16751|16743|16768|16760|16739|16731|16917
1610550900000|2021-01-13 15:15:00|16750|16741|16766|16762|16775|16773|16732|16727|10878
1610551200000|2021-01-13 15:20:00|16763|16758|16756|16749|16765|16758|16738|16726|17806
1610551500000|2021-01-13 15:25:00|16755|16750|16755|16750|16766|16760|16749|16739|14063
1610551800000|2021-01-13 15:30:00|16754|16753|16746|16741|16762|16753|16741|16733|14495
1610552100000|2021-01-13 15:35:00|16745|16739|16727|16717|16763|16756|16722|16717|12277
1610552400000|2021-01-13 15:40:00|16723|16720|16720|16717|16732|16726|16709|16702|27810
1610552700000|2021-01-13 15:45:00|16719|16718|16718|16713|16730|16726|16711|16708|17601
1610553000000|2021-01-13 15:50:00|16717|16714|16718|16716|16729|16723|16705|16700|13981
1610553300000|2021-01-13 15:55:00|16717|16715|16713|16711|16735|16727|16713|16710|15387
1610553600000|2021-01-13 16:00:00|16712|16710|16653|16646|16714|16711|16652|16646|11464
1610553900000|2021-01-13 16:05:00|16652|16647|16637|16634|16662|16656|16632|16626|13341
1610554200000|2021-01-13 16:10:00|16636|16633|16642|16636|16644|16638|16608|16603|13651
1610554500000|2021-01-13 16:15:00|16641|16634|16652|16645|16652|16645|16627|16622|12669
1610554800000|2021-01-13 16:20:00|16647|16644|16650|16643|16660|16653|16642|16634|9054
1610555100000|2021-01-13 16:25:00|16653|16645|16638|16631|16661|16656|16634|16631|11095
1610555400000|2021-01-13 16:30:00|16636|16628|16642|16637|16645|16637|16623|16614|7267
1610555700000|2021-01-13 16:35:00|16641|16636|16642|16636|16645|16636|16620|16616|9051
1610556000000|2021-01-13 16:40:00|16643|16637|16645|16638|16649|16640|16628|16622|9496
1610556300000|2021-01-13 16:45:00|16644|16633|16637|16630|16644|16634|16615|16612|10146
1610556600000|2021-01-13 16:50:00|16636|16631|16651|16645|16655|16649|16636|16630|8472
1610556900000|2021-01-13 16:55:00|16650|16646|16662|16657|16664|16657|16633|16626|24848
1610557200000|2021-01-13 17:00:00|16659|16656|16638|16628|16660|16656|16628|16624|6631
1610557500000|2021-01-13 17:05:00|16635|16629|16635|16630|16644|16637|16629|16625|6137
1610557800000|2021-01-13 17:10:00|16633|16628|16620|16611|16638|16633|16616|16610|8053
1610558100000|2021-01-13 17:15:00|16618|16613|16618|16613|16626|16620|16611|16605|4075
1610558400000|2021-01-13 17:20:00|16617|16614|16608|16605|16617|16614|16607|16605|6851
1610558700000|2021-01-13 17:25:00|16609|16606|16623|16618|16623|16621|16607|16603|7792
1610559000000|2021-01-13 17:30:00|16625|16619|16634|16629|16640|16635|16625|16619|8016
1610559300000|2021-01-13 17:35:00|16633|16630|16638|16633|16638|16636|16630|16624|6570
1610559600000|2021-01-13 17:40:00|16635|16631|16635|16625|16638|16633|16622|16616|9731
1610559900000|2021-01-13 17:45:00|16633|16628|16665|16659|16668|16663|16631|16628|14348
1610560200000|2021-01-13 17:50:00|16664|16660|16672|16666|16678|16672|16656|16648|7862
1610560500000|2021-01-13 17:55:00|16671|16665|16660|16652|16676|16669|16654|16651|10047
1610560800000|2021-01-13 18:00:00|16657|16653|16666|16662|16672|16665|16647|16644|13741
1610561100000|2021-01-13 18:05:00|16664|16663|16659|16655|16675|16666|16658|16650|7726
1610561400000|2021-01-13 18:10:00|16658|16651|16682|16679|16682|16680|16655|16651|6468
1610561700000|2021-01-13 18:15:00|16685|16680|16691|16682|16700|16695|16679|16675|11224
1610562000000|2021-01-13 18:20:00|16689|16678|16681|16675|16692|16687|16670|16664|25908
1610562300000|2021-01-13 18:25:00|16682|16676|16677|16674|16696|16691|16674|16670|7101
1610562600000|2021-01-13 18:30:00|16676|16673|16676|16673|16683|16679|16673|16670|11789
1610562900000|2021-01-13 18:35:00|16675|16672|16674|16671|16679|16673|16668|16663|6305
1610563200000|2021-01-13 18:40:00|16673|16670|16675|16673|16681|16676|16660|16655|10274
1610563500000|2021-01-13 18:45:00|16674|16669|16690|16686|16693|16690|16674|16668|8261
1610563800000|2021-01-13 18:50:00|16691|16687|16685|16681|16692|16690|16678|16674|7027
1610564100000|2021-01-13 18:55:00|16683|16682|16669|16664|16689|16684|16669|16662|9528
1610564400000|2021-01-13 19:00:00|16670|16665|16671|16665|16693|16686|16650|16646|15906
1610564700000|2021-01-13 19:05:00|16670|16667|16694|16691|16697|16691|16667|16662|9808
1610565000000|2021-01-13 19:10:00|16699|16692|16693|16687|16706|16699|16688|16683|11726
1610565300000|2021-01-13 19:15:00|16692|16690|16694|16687|16702|16695|16685|16681|10739
1610565600000|2021-01-13 19:20:00|16693|16688|16695|16692|16700|16694|16682|16679|8666
1610565900000|2021-01-13 19:25:00|16697|16693|16692|16687|16701|16694|16684|16678|8600
1610566200000|2021-01-13 19:30:00|16691|16690|16699|16695|16704|16699|16690|16687|9555
1610566500000|2021-01-13 19:35:00|16700|16694|16682|16675|16701|16694|16682|16675|9726
1610566800000|2021-01-13 19:40:00|16679|16672|16669|16666|16690|16684|16666|16662|7756
1610567100000|2021-01-13 19:45:00|16668|16664|16670|16667|16673|16671|16666|16662|9590
1610567400000|2021-01-13 19:50:00|16669|16666|16668|16666|16672|16670|16661|16657|17067
1610567700000|2021-01-13 19:55:00|16667|16665|16653|16647|16668|16665|16646|16643|14163
1610568000000|2021-01-13 20:00:00|16650|16645|16649|16646|16659|16654|16645|16641|12605
1610568300000|2021-01-13 20:05:00|16650|16647|16634|16631|16656|16654|16631|16628|9910
1610568600000|2021-01-13 20:10:00|16636|16632|16645|16640|16645|16641|16633|16628|11323
1610568900000|2021-01-13 20:15:00|16644|16642|16630|16628|16644|16642|16625|16621|14169
1610569200000|2021-01-13 20:20:00|16629|16627|16620|16618|16629|16627|16619|16615|10049
1610569500000|2021-01-13 20:25:00|16619|16617|16631|16625|16633|16626|16614|16610|10380
1610569800000|2021-01-13 20:30:00|16630|16624|16641|16637|16642|16637|16621|16619|13626
1610570100000|2021-01-13 20:35:00|16640|16635|16624|16622|16641|16637|16620|16616|13959
1610570400000|2021-01-13 20:40:00|16626|16623|16620|16616|16633|16626|16615|16614|21807
1610570700000|2021-01-13 20:45:00|16623|16617|16617|16611|16627|16623|16605|16603|21328
1610571000000|2021-01-13 20:50:00|16616|16610|16648|16643|16654|16650|16610|16607|44305
1610571300000|2021-01-13 20:55:00|16647|16644|16632|16626|16657|16653|16628|16623|73587
1610571600000|2021-01-13 21:00:00|16635|16623|16750|16613|16750|16623|16635|16611|64876
1610571900000|2021-01-13 21:05:00|16749|16614|16729|16618|16750|16619|16729|16613|19
1610572200000|2021-01-13 21:10:00|16730|16619|16749|16619|16750|16619|16729|16618|118
1610572500000|2021-01-13 21:15:00|16750|16618|16749|16619|16750|16619|16729|16618|0
1610572800000|2021-01-13 21:20:00|16750|16618|16749|16619|16750|16619|16749|16618|1481
1610573100000|2021-01-13 21:25:00|16750|16618|16699|16619|16750|16650|16699|16618|167
1610573400000|2021-01-13 21:30:00|16700|16618|16699|16619|16700|16619|16699|16618|31
1610573700000|2021-01-13 21:35:00|16700|16618|16690|16618|16740|16619|16690|16618|7
1610574000000|2021-01-13 21:40:00|||||||||20
1610574300000|2021-01-13 21:45:00|||||||||16
1610574600000|2021-01-13 21:50:00|||||||||63
1610574900000|2021-01-13 21:55:00|||||||||50
1610575800000|2021-01-13 22:10:00|||||||||22
1610576100000|2021-01-13 22:15:00|||||||||2
1610576400000|2021-01-13 22:20:00|16650||16650||16650||16650||45
1610576700000|2021-01-13 22:25:00|||||||||3
1610577000000|2021-01-13 22:30:00||16613||16613||16613||16613|60
1610577300000|2021-01-13 22:35:00|||||||||1
1610577600000|2021-01-13 22:40:00|||||||||12
1610577900000|2021-01-13 22:45:00|16648||16648||16648||16648||20
1610578200000|2021-01-13 22:50:00|||||||||1
1610578500000|2021-01-13 22:55:00|||||||||5
1610579100000|2021-01-13 23:05:00|||||||||2
1610579700000|2021-01-13 23:15:00||16628||16628||16628||16628|0
1610581200000|2021-01-13 23:40:00|||||||||6
1610581800000|2021-01-13 23:50:00|||||||||1
1610582100000|2021-01-13 23:55:00|16650||16650||16650||16650||5
1610582400000|2021-01-14 00:00:00|||||||||27
1610583600000|2021-01-14 00:20:00|||||||||1
1610584500000|2021-01-14 00:35:00|||||||||473
1610585400000|2021-01-14 00:50:00|||||||||322
1610585700000|2021-01-14 00:55:00|||||||||74
1610614800000|2021-01-14 09:00:00|16900|16293|16900|16631|16900|16631|16900|16293|0
1610615400000|2021-01-14 09:10:00||16550||16550||16550||16550|0
1610618400000|2021-01-14 10:00:00||16625||16550||16625||16550|0
1610621100000|2021-01-14 10:45:00|||||||||10
1610622000000|2021-01-14 11:00:00||16600||16610||16610||16600|0
1610622900000|2021-01-14 11:15:00||16700||16680||16700||16680|0
1610625600000|2021-01-14 12:00:00|16850||16750||16850||16750||35
1610626200000|2021-01-14 12:10:00||16705||16680||16714||16680|503
1610626800000|2021-01-14 12:20:00|||||||||1
1610627100000|2021-01-14 12:25:00|16724||16750||16750||16724||14
1610627400000|2021-01-14 12:30:00||16692||16700||16700||16680|36
1610627700000|2021-01-14 12:35:00||16690||16700||16700||16690|0
1610628300000|2021-01-14 12:45:00|||||||||65
1610629200000|2021-01-14 13:00:00|||||||||196
1610629500000|2021-01-14 13:05:00|||||||||11
1610629800000|2021-01-14 13:10:00|||||||||42
1610630100000|2021-01-14 13:15:00|||||||||6
1610630400000|2021-01-14 13:20:00|||||||||3
1610630700000|2021-01-14 13:25:00||16710||16700||16710||16700|85
1610631000000|2021-01-14 13:30:00|||||||||127
1610631300000|2021-01-14 13:35:00|||||||||116
1610631900000|2021-01-14 13:45:00|||||||||1
1610632200000|2021-01-14 13:50:00|||||||||1
1610632500000|2021-01-14 13:55:00|16745|16725|16750|16700|16750|16725|16745|16700|255
1610632800000|2021-01-14 14:00:00|||||||||9
1610633100000|2021-01-14 14:05:00|||||||||12
1610633400000|2021-01-14 14:10:00|16737||16750||16750||16737||20
1610633700000|2021-01-14 14:15:00|||||||||28
1610634000000|2021-01-14 14:20:00|16745|16628|16750|16610|16750|16628|16727|16610|304
1610634300000|2021-01-14 14:25:00|16734|16628|16750|16700|16750|16717|16734|16628|418
1610634600000|2021-01-14 14:30:00|16733|16725|16682|16661|16740|16729|16666|16655|65347
1610634900000|2021-01-14 14:35:00|16677|16675|16668|16662|16714|16698|16660|16655|18732
1610635200000|2021-01-14 14:40:00|16669|16667|16653|16645|16694|16674|16651|16642|12588
1610635500000|2021-01-14 14:45:00|16647|16646|16679|16672|16694|16682|16647|16646|8065
1610635800000|2021-01-14 14:50:00|16675|16670|16657|16646|16684|16680|16651|16646|11569
1610636100000|2021-01-14 14:55:00|16656|16650|16655|16647|16673|16664|16645|16641|11577
1610636400000|2021-01-14 15:00:00|16650|16648|16658|16652|16665|16653|16638|16634|11871
1610636700000|2021-01-14 15:05:00|16657|16653|16638|16630|16662|16654|16620|16611|12371
1610637000000|2021-01-14 15:10:00|16640|16631|16672|16666|16678|16672|16633|16627|8554
1610637300000|2021-01-14 15:15:00|16674|16668|16678|16672|16683|16678|16659|16655|28872
1610637600000|2021-01-14 15:20:00|16680|16673|16661|16650|16680|16673|16647|16638|11852
1610637900000|2021-01-14 15:25:00|16660|16649|16645|16640|16663|16656|16636|16633|12675
1610638200000|2021-01-14 15:30:00|16649|16641|16654|16647|16672|16667|16635|16633|87222
1610638500000|2021-01-14 15:35:00|16653|16650|16629|16619|16656|16651|16617|16612|22702
1610638800000|2021-01-14 15:40:00|16628|16617|16630|16625|16634|16629|16613|16610|10066
1610639100000|2021-01-14 15:45:00|16629|16623|16628|16624|16629|16624|16617|16613|11550
1610639400000|2021-01-14 15:50:00|16627|16622|16614|16612|16632|16627|16614|16612|7276
1610639700000|2021-01-14 15:55:00|16613|16610|16608|16605|16613|16610|16576|16575|23146
1610640000000|2021-01-14 16:00:00|16613|16606|16551|16544|16613|16607|16551|16539|36416
1610640300000|2021-01-14 16:05:00|16550|16539|16558|16551|16559|16552|16525|16521|18505
1610640600000|2021-01-14 16:10:00|16557|16552|16579|16574|16592|16590|16539|16535|36493
1610640900000|2021-01-14 16:15:00|16578|16575|16596|16591|16596|16592|16569|16562|7598
1610641200000|2021-01-14 16:20:00|16599|16592|16600|16593|16610|16605|16593|16585|10637
1610641500000|2021-01-14 16:25:00|16603|16594|16600|16594|16610|16605|16598|16590|22498
1610641800000|2021-01-14 16:30:00|16599|16597|16604|16596|16617|16611|16596|16590|11665
1610642100000|2021-01-14 16:35:00|16605|16601|16599|16595|16611|16609|16598|16593|11318
1610642400000|2021-01-14 16:40:00|16598|16597|16594|16589|16605|16602|16589|16587|12313
1610642700000|2021-01-14 16:45:00|16593|16588|16582|16578|16596|16592|16582|16576|8914
1610643000000|2021-01-14 16:50:00|16585|16580|16595|16589|16598|16593|16584|16576|5712
1610643300000|2021-01-14 16:55:00|16596|16590|16616|16611|16618|16617|16593|16590|18356
1610643600000|2021-01-14 17:00:00|16614|16612|16645|16643|16650|16647|16613|16609|14273
1610643900000|2021-01-14 17:05:00|16644|16641|16665|16660|16668|16663|16642|16638|10702
1610644200000|2021-01-14 17:10:00|16664|16656|16681|16676|16681|16676|16658|16651|13417
1610644500000|2021-01-14 17:15:00|16680|16677|16667|16662|16682|16677|16667|16659|6547
1610644800000|2021-01-14 17:20:00|16666|16664|16663|16656|16676|16669|16656|16650|4976
1610645100000|2021-01-14 17:25:00|16662|16657|16671|16666|16675|16667|16662|16657|5954
1610645400000|2021-01-14 17:30:00|16669|16662|16668|16660|16679|16673|16663|16655|6320
1610645700000|2021-01-14 17:35:00|16665|16661|16663|16658|16675|16669|16660|16655|5472
1610646000000|2021-01-14 17:40:00|16664|16661|16684|16678|16687|16682|16662|16656|7497
1610646300000|2021-01-14 17:45:00|16683|16677|16691|16687|16692|16688|16673|16668|9098
1610646600000|2021-01-14 17:50:00|16692|16689|16692|16688|16698|16696|16690|16687|6076
1610646900000|2021-01-14 17:55:00|16693|16689|16691|16685|16699|16696|16691|16683|6893
1610647200000|2021-01-14 18:00:00|16692|16684|16705|16702|16712|16709|16692|16683|7984
1610647500000|2021-01-14 18:05:00|16706|16703|16700|16697|16709|16704|16693|16691|6726
1610647800000|2021-01-14 18:10:00|16702|16698|16692|16688|16708|16701|16691|16687|5971
1610648100000|2021-01-14 18:15:00|16693|16689|16687|16680|16693|16690|16681|16676|6685
1610648400000|2021-01-14 18:20:00|16686|16678|16687|16681|16709|16700|16678|16671|8792
1610648700000|2021-01-14 18:25:00|16686|16680|16699|16694|16700|16697|16685|16680|7240
1610649000000|2021-01-14 18:30:00|16700|16695|16696|16692|16704|16695|16685|16679|9444
1610649300000|2021-01-14 18:35:00|16698|16691|16705|16702|16708|16704|16692|16687|26411
1610649600000|2021-01-14 18:40:00|16704|16701|16711|16705|16724|16720|16702|16701|10372
1610649900000|2021-01-14 18:45:00|16713|16708|16715|16712|16721|16717|16709|16705|6645
1610650200000|2021-01-14 18:50:00|16716|16713|16707|16703|16717|16714|16702|16696|10003
1610650500000|2021-01-14 18:55:00|16705|16701|16700|16691|16707|16704|16695|16687|6348
1610650800000|2021-01-14 19:00:00|16701|16692|16704|16700|16711|16707|16701|16692|7743
1610651100000|2021-01-14 19:05:00|16707|16701|16698|16696|16707|16703|16697|16696|13720
1610651400000|2021-01-14 19:10:00|16699|16697|16723|16718|16725|16720|16699|16696|19009
1610651700000|2021-01-14 19:15:00|16726|16719|16725|16719|16736|16731|16719|16711|11942
1610652000000|2021-01-14 19:20:00|16724|16718|16706|16702|16725|16719|16702|16696|8859
1610652300000|2021-01-14 19:25:00|16707|16703|16695|16691|16707|16703|16692|16687|17364
1610652600000|2021-01-14 19:30:00|16693|16690|16702|16696|16706|16700|16689|16684|15077
1610652900000|2021-01-14 19:35:00|16700|16693|16702|16698|16704|16700|16695|16691|8972
1610653200000|2021-01-14 19:40:00|16701|16697|16694|16687|16701|16697|16678|16674|16091
1610653500000|2021-01-14 19:45:00|16693|16688|16686|16682|16696|16691|16678|16674|9806
1610653800000|2021-01-14 19:50:00|16685|16683|16680|16677|16691|16687|16675|16673|16817
1610654100000|2021-01-14 19:55:00|16679|16676|16688|16686|16696|16691|16671|16669|18225
1610654400000|2021-01-14 20:00:00|16687|16683|16697|16694|16700|16698|16686|16683|12684
1610654700000|2021-01-14 20:05:00|16696|16695|16693|16689|16700|16698|16687|16684|13719
1610655000000|2021-01-14 20:10:00|16691|16688|16689|16686|16700|16699|16682|16677|14736
1610655300000|2021-01-14 20:15:00|16690|16687|16673|16668|16693|16691|16671|16664|10231
1610655600000|2021-01-14 20:20:00|16671|16670|16686|16682|16700|16696|16671|16670|24860
1610655900000|2021-01-14 20:25:00|16685|16681|16679|16675|16686|16683|16662|16660|11698
1610656200000|2021-01-14 20:30:00|16681|16674|16673|16669|16689|16686|16667|16663|20090
1610656500000|2021-01-14 20:35:00|16674|16673|16679|16675|16680|16679|16667|16662|20241
1610656800000|2021-01-14 20:40:00|16678|16674|16660|16658|16678|16674|16655|16650|25747
1610657100000|2021-01-14 20:45:00|16663|16659|16700|16689|16700|16691|16663|16659|31225
1610657400000|2021-01-14 20:50:00|16710|16694|16670|16662|16710|16695|16649|16642|39647
1610657700000|2021-01-14 20:55:00|16667|16663|16649|16641|16680|16674|16636|16631|175549
1610658000000|2021-01-14 21:00:00|16648|16637|16750|16550|16750|16637|16648|16550|242213
1610658300000|2021-01-14 21:05:00|16749||16749||16749||16749||2137
1610658600000|2021-01-14 21:10:00|||||||||100
1610658900000|2021-01-14 21:15:00|||||||||2
1610659200000|2021-01-14 21:20:00|||||||||2
1610659500000|2021-01-14 21:25:00|||||||||972
1610659800000|2021-01-14 21:30:00|16725||16749||16749||16725||19
1610660400000|2021-01-14 21:40:00|||||||||18
1610661000000|2021-01-14 21:50:00|16608||16749||16749||16608||417
1610661600000|2021-01-14 22:00:00|||||||||1
1610661900000|2021-01-14 22:05:00|||||||||19
1610662200000|2021-01-14 22:10:00|||||||||1
1610663400000|2021-01-14 22:30:00||16645||16644||16645||16550|1
1610663700000|2021-01-14 22:35:00|16713||16713||16713||16713||1
1610664000000|2021-01-14 22:40:00||16590||16590||16700||16590|100
1610664300000|2021-01-14 22:45:00|||||||||5
1610664900000|2021-01-14 22:55:00|16700||16700||16700||16700||3
1610665200000|2021-01-14 23:00:00|16713|16580|16713|16550|16713|16580|16713|16550|6
1610665500000|2021-01-14 23:05:00|||||||||1
1610665800000|2021-01-14 23:10:00|16703|16552|16703|16641|16703|16641|16703|16552|105
1610666100000|2021-01-14 23:15:00|16713||16713||16713||16713||0
1610667600000|2021-01-14 23:40:00||16650||16650||16650||16650|0
1610667900000|2021-01-14 23:45:00|||||||||5
1610669100000|2021-01-15 00:05:00|||||||||99
1610669400000|2021-01-15 00:10:00||16600||16600||16600||16600|46
1610670000000|2021-01-15 00:20:00||16643||16643||16643||16643|0
1610670300000|2021-01-15 00:25:00||16600||16645||16668||16600|110
1610670900000|2021-01-15 00:35:00|16672|16642|16672|16600|16713|16642|16672|16600|54
1610671200000|2021-01-15 00:40:00|16713||16672||16713||16672||0
1610671500000|2021-01-15 00:45:00|16713|16610|16672|16640|16713|16640|16672|16600|0
1610671800000|2021-01-15 00:50:00|16713||16672||16713||16672||3
1610672100000|2021-01-15 00:55:00|16713||16713||16713||16713||0
1610701200000|2021-01-15 09:00:00|16900|16500|16900|16550|16900|16550|16900|16500|0
1610701500000|2021-01-15 09:05:00|||||||||1
1610701800000|2021-01-15 09:10:00||16600||16600||16650||16600|200
1610703600000|2021-01-15 09:40:00||16650||16670||16670||16650|50
1610705700000|2021-01-15 10:15:00|16899||16900||16900||16899||0
1610706000000|2021-01-15 10:20:00|16899||16900||16900||16899||121
1610706300000|2021-01-15 10:25:00|16899||16899||16900||16899||0
1610706600000|2021-01-15 10:30:00|16900|16650|16899|16650|16900|16650|16899|16650|0
1610706900000|2021-01-15 10:35:00|16900||16750||16900||16750||0
1610707500000|2021-01-15 10:45:00|16749||16750||16750||16749||0
1610708400000|2021-01-15 11:00:00|16900||16900||16900||16900||292
1610708700000|2021-01-15 11:05:00||16600||16600||16600||16600|250
1610709600000|2021-01-15 11:20:00|16750||16750||16750||16750||0
1610711100000|2021-01-15 11:45:00|16749||16749||16750||16749||0
1610711400000|2021-01-15 11:50:00|16750||16750||16750||16749||0
1610711700000|2021-01-15 11:55:00|16749||16749||16750||16749||0
1610712000000|2021-01-15 12:00:00|16750|16630|16737|16651|16750|16651|16699|16600|36
1610712300000|2021-01-15 12:05:00|16750|16600|16750|16600|16750|16600|16671|16600|1934
1610712600000|2021-01-15 12:10:00|16690||16651||16690||16651||55
1610712900000|2021-01-15 12:15:00|16646|16550|16750|16550|16750|16550|16634|16550|381
1610713200000|2021-01-15 12:20:00||16551||16550||16551||16550|1
1610713500000|2021-01-15 12:25:00|16600|16551|16750|16550|16750|16551|16600|16550|279
1610713800000|2021-01-15 12:30:00|16749||16750||16750||16749||0
1610714100000|2021-01-15 12:35:00|||||||||1
1610714400000|2021-01-15 12:40:00|16749|16551|16750|16555|16750|16600|16578|16550|437
1610714700000|2021-01-15 12:45:00|16737|16550|16600|16551|16750|16551|16590|16550|80
1610715000000|2021-01-15 12:50:00||16550||16551||16551||16550|10
1610715300000|2021-01-15 12:55:00||16550||16551||16551||16550|65
1610715600000|2021-01-15 13:00:00|16591|16552|16600|16551|16600|16554|16552|16551|1664
1610715900000|2021-01-15 13:05:00||16553||16551||16564||16551|2
1610716200000|2021-01-15 13:10:00|||||||||24
1610716500000|2021-01-15 13:15:00|16750|16550|16750|16551|16750|16600|16750|16550|430
1610716800000|2021-01-15 13:20:00|||||||||3
1610717100000|2021-01-15 13:25:00||16601||16601||16602||16601|47
1610717700000|2021-01-15 13:35:00||16625||16601||16625||16601|2
1610718000000|2021-01-15 13:40:00|||||||||1
1610718300000|2021-01-15 13:45:00|||||||||8
1610718900000|2021-01-15 13:55:00|16671||16700||16700||16671||53
1610719200000|2021-01-15 14:00:00|16750|16600|16750|16550|16750|16600|16657|16550|205
1610719500000|2021-01-15 14:05:00||16565||16565||16565||16565|72
1610719800000|2021-01-15 14:10:00|||||||||2
1610720100000|2021-01-15 14:15:00|16680||16750||16750||16680||42
1610720400000|2021-01-15 14:20:00|16729||16750||16750||16729||8
1610720700000|2021-01-15 14:25:00|16737|16550|16629|16550|16737|16550|16565|16550|596
1610721000000|2021-01-15 14:30:00|16654|16551|16468|16456|16654|16563|16439|16425|270627
1610721300000|2021-01-15 14:35:00|16459|16450|16452|16445|16497|16485|16424|16420|21419
1610721600000|2021-01-15 14:40:00|16451|16444|16489|16478|16497|16483|16446|16438|18100
1610721900000|2021-01-15 14:45:00|16488|16477|16507|16498|16525|16510|16477|16468|13294
1610722200000|2021-01-15 14:50:00|16503|16499|16491|16483|16531|16517|16491|16480|14681
1610722500000|2021-01-15 14:55:00|16490|16481|16508|16492|16508|16493|16466|16460|13643
1610722800000|2021-01-15 15:00:00|16506|16494|16497|16489|16516|16511|16478|16469|12245
1610723100000|2021-01-15 15:05:00|16498|16490|16421|16411|16498|16490|16421|16411|20710
1610723400000|2021-01-15 15:10:00|16420|16414|16397|16389|16438|16431|16392|16384|38216
1610723700000|2021-01-15 15:15:00|16396|16388|16367|16360|16396|16388|16343|16336|21435
1610724000000|2021-01-15 15:20:00|16366|16361|16369|16364|16381|16376|16351|16343|32572
1610724300000|2021-01-15 15:25:00|16371|16359|16385|16375|16404|16399|16367|16357|12816
1610724600000|2021-01-15 15:30:00|16384|16370|16396|16392|16407|16395|16363|16355|18491
1610724900000|2021-01-15 15:35:00|16398|16395|16438|16428|16442|16429|16398|16391|11847
1610725200000|2021-01-15 15:40:00|16437|16427|16450|16445|16453|16449|16431|16424|12372
1610725500000|2021-01-15 15:45:00|16451|16447|16430|16425|16454|16451|16419|16409|9985
1610725800000|2021-01-15 15:50:00|16431|16426|16429|16422|16447|16442|16429|16418|12188
1610726100000|2021-01-15 15:55:00|16428|16423|16461|16453|16470|16460|16425|16416|12254
1610726400000|2021-01-15 16:00:00|16459|16452|16464|16455|16471|16463|16439|16431|25513
1610726700000|2021-01-15 16:05:00|16463|16459|16448|16440|16477|16469|16444|16434|14847
1610727000000|2021-01-15 16:10:00|16446|16438|16462|16456|16475|16469|16439|16433|9677
1610727300000|2021-01-15 16:15:00|16464|16454|16468|16457|16471|16457|16422|16414|8963
1610727600000|2021-01-15 16:20:00|16469|16458|16511|16504|16528|16519|16469|16458|34553
1610727900000|2021-01-15 16:25:00|16515|16506|16524|16516|16530|16522|16509|16500|10704
1610728200000|2021-01-15 16:30:00|16520|16517|16500|16487|16530|16521|16493|16486|52266
1610728500000|2021-01-15 16:35:00|16499|16485|16480|16474|16500|16490|16462|16454|12000
1610728800000|2021-01-15 16:40:00|16481|16475|16442|16437|16500|16488|16442|16436|60083
1610729100000|2021-01-15 16:45:00|16445|16438|16425|16420|16453|16446|16418|16412|83960
1610729400000|2021-01-15 16:50:00|16431|16421|16414|16407|16431|16425|16404|16401|36578
1610729700000|2021-01-15 16:55:00|16412|16404|16409|16405|16421|16417|16399|16396|49450
1610730000000|2021-01-15 17:00:00|16406|16402|16403|16399|16422|16415|16389|16384|34800
1610730300000|2021-01-15 17:05:00|16406|16400|16406|16401|16416|16411|16400|16393|17904
1610730600000|2021-01-15 17:10:00|16405|16400|16406|16400|16412|16408|16396|16392|17031
1610730900000|2021-01-15 17:15:00|16405|16401|16402|16397|16412|16411|16400|16397|29527
1610731200000|2021-01-15 17:20:00|16401|16395|16403|16400|16408|16406|16392|16386|21454
1610731500000|2021-01-15 17:25:00|16402|16399|16405|16403|16409|16406|16398|16392|19864
1610731800000|2021-01-15 17:30:00|16404|16401|16400|16395|16411|16406|16398|16395|59679
1610732100000|2021-01-15 17:35:00|16399|16397|16406|16405|16411|16406|16397|16395|22846
1610732400000|2021-01-15 17:40:00|16405|16404|16430|16424|16449|16443|16404|16401|70580
1610732700000|2021-01-15 17:45:00|16429|16419|16379|16376|16429|16422|16372|16366|88356
1610733000000|2021-01-15 17:50:00|16378|16375|16378|16375|16390|16384|16373|16366|34684
1610733300000|2021-01-15 17:55:00|16379|16376|16375|16370|16379|16377|16372|16368|13045
1610733600000|2021-01-15 18:00:00|16374|16369|16369|16362|16375|16369|16353|16350|9619
1610733900000|2021-01-15 18:05:00|16371|16363|16377|16372|16383|16378|16367|16363|10083
1610734200000|2021-01-15 18:10:00|16378|16375|16376|16370|16378|16377|16364|16360|14570
1610734500000|2021-01-15 18:15:00|16375|16371|16378|16376|16389|16386|16374|16369|48053
1610734800000|2021-01-15 18:20:00|16379|16377|16419|16411|16426|16419|16370|16366|59967
1610735100000|2021-01-15 18:25:00|16422|16412|16454|16447|16471|16468|16422|16412|34171
1610735400000|2021-01-15 18:30:00|16452|16443|16468|16464|16474|16469|16443|16437|10274
1610735700000|2021-01-15 18:35:00|16466|16463|16448|16441|16467|16463|16440|16435|16537
1610736000000|2021-01-15 18:40:00|16449|16442|16447|16444|16451|16445|16437|16432|10861
1610736300000|2021-01-15 18:45:00|16448|16446|16443|16437|16469|16459|16442|16437|5416
1610736600000|2021-01-15 18:50:00|16442|16435|16431|16424|16449|16441|16426|16421|11389
1610736900000|2021-01-15 18:55:00|16430|16421|16449|16442|16451|16444|16417|16410|23497
1610737200000|2021-01-15 19:00:00|16448|16441|16460|16454|16465|16458|16436|16431|5972
1610737500000|2021-01-15 19:05:00|16459|16456|16449|16444|16460|16456|16446|16439|6338
1610737800000|2021-01-15 19:10:00|16451|16445|16485|16478|16486|16478|16442|16438|12203
1610738100000|2021-01-15 19:15:00|16484|16477|16493|16486|16499|16493|16478|16474|13914
1610738400000|2021-01-15 19:20:00|16495|16488|16524|16518|16535|16529|16492|16488|17165
1610738700000|2021-01-15 19:25:00|16529|16519|16520|16514|16529|16523|16505|16500|8004
1610739000000|2021-01-15 19:30:00|16524|16517|16535|16528|16535|16528|16522|16516|9036
1610739300000|2021-01-15 19:35:00|16534|16529|16580|16570|16590|16580|16534|16528|30482
1610739600000|2021-01-15 19:40:00|16577|16571|16572|16567|16582|16573|16551|16548|12708
1610739900000|2021-01-15 19:45:00|16575|16568|16568|16561|16577|16571|16560|16558|12351
1610740200000|2021-01-15 19:50:00|16567|16562|16565|16558|16570|16566|16552|16544|17904
1610740500000|2021-01-15 19:55:00|16563|16557|16566|16560|16570|16567|16548|16542|13846
1610740800000|2021-01-15 20:00:00|16569|16563|16572|16569|16580|16577|16562|16555|15584
1610741100000|2021-01-15 20:05:00|16571|16567|16589|16585|16590|16586|16566|16560|27659
1610741400000|2021-01-15 20:10:00|16590|16586|16609|16603|16620|16613|16589|16584|19346
1610741700000|2021-01-15 20:15:00|16613|16604|16620|16615|16629|16623|16609|16600|17088
1610742000000|2021-01-15 20:20:00|16619|16614|16614|16610|16621|16617|16604|16599|22770
1610742300000|2021-01-15 20:25:00|16618|16611|16593|16590|16618|16611|16591|16584|16271
1610742600000|2021-01-15 20:30:00|16592|16591|16587|16583|16595|16591|16574|16569|16429
1610742900000|2021-01-15 20:35:00|16590|16586|16565|16561|16597|16593|16565|16561|16613
1610743200000|2021-01-15 20:40:00|16566|16562|16562|16557|16596|16591|16560|16554|19927
1610743500000|2021-01-15 20:45:00|16560|16558|16577|16570|16583|16578|16559|16555|30388
1610743800000|2021-01-15 20:50:00|16580|16571|16555|16550|16580|16574|16546|16542|55273
1610744100000|2021-01-15 20:55:00|16554|16549|16556|16546|16569|16564|16548|16543|122270
1610744400000|2021-01-15 21:00:00|16616|16545|16588|16488|16684|16545|16588|16392|65650
1610744700000|2021-01-15 21:05:00|||||||||4
1610745000000|2021-01-15 21:10:00||16487||16487||16487||16487|7
1610745300000|2021-01-15 21:15:00|||||||||34
1610745600000|2021-01-15 21:20:00|||||||||3
1610746200000|2021-01-15 21:30:00|||||||||4
1610746500000|2021-01-15 21:35:00|||||||||33
1610746800000|2021-01-15 21:40:00||16504||16506||16506||16504|16
1610747100000|2021-01-15 21:45:00|||||||||1
1610747700000|2021-01-15 21:55:00|16651||16555||16651||16555||133
1611046800000|2021-01-19 09:00:00|16650|16289|16800|16555|16800|16555|16650|16289|306
1611047400000|2021-01-19 09:10:00||16575||16575||16575||16575|0
1611051000000|2021-01-19 10:10:00||16620||16620||16620||16620|0
1611051300000|2021-01-19 10:15:00|||||||||15
1611051600000|2021-01-19 10:20:00|16799||16800||16800||16799||0
1611051900000|2021-01-19 10:25:00|16799||16800||16800||16799||76
1611052200000|2021-01-19 10:30:00|||||||||1
1611052500000|2021-01-19 10:35:00|16799||16800||16800||16799||0
1611052800000|2021-01-19 10:40:00|16799|16630|16800|16620|16800|16630|16799|16620|0
1611053100000|2021-01-19 10:45:00|16799||16800||16800||16799||1
1611053400000|2021-01-19 10:50:00|16799|16630|16800|16620|16800|16630|16799|16620|1
1611053700000|2021-01-19 10:55:00|16799|16630|16800|16620|16800|16630|16799|16620|0
1611054000000|2021-01-19 11:00:00|16799|16700|16799|16700|16800|16700|16799|16700|0
1611054300000|2021-01-19 11:05:00|16800||16799||16800||16799||1
1611054600000|2021-01-19 11:10:00|16800||16800||16800||16799||0
1611054900000|2021-01-19 11:15:00|16799||16800||16800||16799||0
1611055500000|2021-01-19 11:25:00|16799||16800||16800||16799||4
1611055800000|2021-01-19 11:30:00|16799||16800||16800||16799||0
1611056100000|2021-01-19 11:35:00|16799||16800||16800||16799||0
1611056400000|2021-01-19 11:40:00|16799|16620|16800|16620|16800|16620|16799|16620|305
1611056700000|2021-01-19 11:45:00|16799||16800||16800||16713||0
1611057000000|2021-01-19 11:50:00|16720||16800||16800||16720||0
1611057300000|2021-01-19 11:55:00|16706||16704||16800||16702||1
1611057600000|2021-01-19 12:00:00|16798|16622|16668|16620|16798|16622|16656|16620|344
1611057900000|2021-01-19 12:05:00|16659|16650|16750|16620|16750|16652|16659|16620|423
1611058200000|2021-01-19 12:10:00|16749|16630|16723|16655|16750|16655|16700|16630|28
1611058500000|2021-01-19 12:15:00|16750||16750||16750||16701||10
1611058800000|2021-01-19 12:20:00|16707|16661|16749|16655|16750|16663|16707|16655|175
1611059100000|2021-01-19 12:25:00|16731||16749||16749||16731||3
1611059400000|2021-01-19 12:30:00|16740|16680|16750|16680|16750|16680|16696|16680|68
1611059700000|2021-01-19 12:35:00|16740||16750||16750||16740||0
1611060000000|2021-01-19 12:40:00|16727||16748||16750||16726||4
1611060300000|2021-01-19 12:45:00|16740|16684|16748|16680|16748|16720|16719|16680|700
1611060600000|2021-01-19 12:50:00|16747||16747||16747||16747||3
1611060900000|2021-01-19 12:55:00|16735||16747||16747||16735||192
1611061200000|2021-01-19 13:00:00|16736||16747||16747||16736||95
1611061500000|2021-01-19 13:05:00|16740|16683|16740|16700|16740|16700|16740|16683|8
1611061800000|2021-01-19 13:10:00|16738|16691|16700|16680|16740|16691|16700|16680|226
1611062100000|2021-01-19 13:15:00|||||||||13
1611062400000|2021-01-19 13:20:00||16682||16680||16682||16680|4
1611062700000|2021-01-19 13:25:00|16696||16700||16700||16696||345
1611063000000|2021-01-19 13:30:00|||||||||4
1611063300000|2021-01-19 13:35:00|||||||||38
1611063600000|2021-01-19 13:40:00|16722|16685|16722|16680|16722|16685|16722|16680|231
1611063900000|2021-01-19 13:45:00|||||||||75
1611064200000|2021-01-19 13:50:00|||||||||118
1611064500000|2021-01-19 13:55:00|||||||||175
1611064800000|2021-01-19 14:00:00|16711||16700||16711||16700||54
1611065100000|2021-01-19 14:05:00|||||||||73
1611065400000|2021-01-19 14:10:00|||||||||44
1611065700000|2021-01-19 14:15:00|||||||||70
1611066000000|2021-01-19 14:20:00|16710|16690|16720|16680|16720|16690|16710|16680|233
1611066300000|2021-01-19 14:25:00|16722|16715|16750|16710|16800|16738|16722|16680|1503
1611066600000|2021-01-19 14:30:00|16800|16680|16734|16711|16800|16767|16688|16680|163648
1611066900000|2021-01-19 14:35:00|16733|16709|16749|16738|16750|16742|16686|16670|37100
1611067200000|2021-01-19 14:40:00|16748|16739|16794|16784|16799|16784|16731|16723|24341
1611067500000|2021-01-19 14:45:00|16795|16788|16765|16760|16805|16800|16757|16752|22467
1611067800000|2021-01-19 14:50:00|16767|16763|16780|16770|16786|16771|16735|16725|20327
1611068100000|2021-01-19 14:55:00|16779|16771|16779|16769|16787|16775|16720|16714|16240
1611068400000|2021-01-19 15:00:00|16772|16770|16734|16723|16783|16772|16733|16720|31032
1611068700000|2021-01-19 15:05:00|16733|16727|16733|16718|16750|16744|16719|16711|15724
1611069000000|2021-01-19 15:10:00|16737|16720|16728|16723|16744|16735|16706|16701|19708
1611069300000|2021-01-19 15:15:00|16732|16726|16738|16729|16742|16733|16714|16706|17497
1611069600000|2021-01-19 15:20:00|16736|16730|16747|16742|16772|16761|16732|16728|16894
1611069900000|2021-01-19 15:25:00|16751|16743|16760|16753|16762|16754|16738|16733|15344
1611070200000|2021-01-19 15:30:00|16758|16754|16759|16754|16770|16767|16752|16747|19119
1611070500000|2021-01-19 15:35:00|16760|16755|16780|16773|16787|16782|16759|16755|22391
1611070800000|2021-01-19 15:40:00|16781|16774|16802|16794|16820|16815|16780|16774|39861
1611071100000|2021-01-19 15:45:00|16803|16798|16801|16795|16820|16817|16793|16789|24194
1611071400000|2021-01-19 15:50:00|16802|16796|16821|16817|16822|16819|16794|16790|32797
1611071700000|2021-01-19 15:55:00|16822|16818|16812|16806|16822|16819|16799|16795|14328
1611072000000|2021-01-19 16:00:00|16816|16807|16817|16812|16822|16820|16807|16800|24165
1611072300000|2021-01-19 16:05:00|16816|16813|16792|16784|16822|16820|16783|16775|30911
1611072600000|2021-01-19 16:10:00|16791|16785|16783|16780|16798|16792|16775|16770|12756
1611072900000|2021-01-19 16:15:00|16782|16777|16782|16773|16790|16785|16766|16763|12945
1611073200000|2021-01-19 16:20:00|16783|16774|16787|16783|16796|16791|16774|16766|12595
1611073500000|2021-01-19 16:25:00|16788|16784|16812|16806|16816|16808|16785|16780|28668
1611073800000|2021-01-19 16:30:00|16814|16805|16791|16785|16816|16813|16784|16778|24107
1611074100000|2021-01-19 16:35:00|16792|16784|16807|16800|16812|16800|16781|16771|10668
1611074400000|2021-01-19 16:40:00|16808|16801|16817|16812|16817|16813|16790|16785|19440
1611074700000|2021-01-19 16:45:00|16819|16813|16848|16841|16849|16841|16814|16811|29574
1611075000000|2021-01-19 16:50:00|16845|16842|16863|16856|16871|16869|16845|16841|31777
1611075300000|2021-01-19 16:55:00|16862|16859|16843|16839|16863|16860|16835|16828|25962
1611075600000|2021-01-19 17:00:00|16844|16838|16860|16857|16868|16863|16840|16838|28363
1611075900000|2021-01-19 17:05:00|16859|16856|16860|16857|16865|16858|16853|16847|16116
1611076200000|2021-01-19 17:10:00|16859|16858|16864|16861|16867|16864|16858|16852|18352
1611076500000|2021-01-19 17:15:00|16865|16862|16877|16874|16880|16874|16852|16848|23542
1611076800000|2021-01-19 17:20:00|16880|16875|16896|16892|16899|16895|16877|16875|15716
1611077100000|2021-01-19 17:25:00|16898|16891|16881|16876|16898|16891|16870|16868|25724
1611077400000|2021-01-19 17:30:00|16883|16877|16863|16859|16885|16879|16855|16849|11853
1611077700000|2021-01-19 17:35:00|16862|16857|16851|16847|16869|16864|16841|16837|9767
1611078000000|2021-01-19 17:40:00|16853|16848|16870|16866|16882|16876|16853|16848|13938
1611078300000|2021-01-19 17:45:00|16869|16865|16864|16860|16873|16870|16863|16858|17268
1611078600000|2021-01-19 17:50:00|16865|16861|16890|16886|16895|16891|16863|16860|12651
1611078900000|2021-01-19 17:55:00|16887|16884|16900|16896|16900|16897|16886|16882|11319
1611079200000|2021-01-19 18:00:00|16904|16897|16899|16894|16911|16904|16884|16880|21228
1611079500000|2021-01-19 18:05:00|16904|16892|16894|16891|16908|16902|16894|16889|15899
1611079800000|2021-01-19 18:10:00|16895|16889|16903|16897|16905|16903|16891|16882|14684
1611080100000|2021-01-19 18:15:00|16902|16896|16891|16885|16904|16901|16887|16883|15587
1611080400000|2021-01-19 18:20:00|16890|16886|16912|16909|16919|16915|16887|16884|19362
1611080700000|2021-01-19 18:25:00|16915|16910|16920|16915|16930|16925|16911|16904|16349
1611081000000|2021-01-19 18:30:00|16923|16916|16899|16896|16924|16921|16896|16889|30538
1611081300000|2021-01-19 18:35:00|16900|16897|16910|16906|16925|16918|16900|16897|22674
1611081600000|2021-01-19 18:40:00|16914|16904|16925|16921|16936|16928|16912|16904|26344
1611081900000|2021-01-19 18:45:00|16924|16918|16928|16925|16930|16928|16914|16907|28106
1611082200000|2021-01-19 18:50:00|16929|16926|16934|16930|16935|16932|16920|16917|11658
1611082500000|2021-01-19 18:55:00|16935|16931|16922|16916|16940|16937|16907|16905|20833
1611082800000|2021-01-19 19:00:00|16924|16917|16917|16911|16930|16924|16905|16900|22468
1611083100000|2021-01-19 19:05:00|16916|16908|16933|16929|16934|16930|16909|16903|16762
1611083400000|2021-01-19 19:10:00|16932|16927|16930|16925|16934|16929|16920|16918|14839
1611083700000|2021-01-19 19:15:00|16929|16923|16938|16932|16940|16936|16917|16911|9011
1611084000000|2021-01-19 19:20:00|16936|16933|16938|16932|16944|16942|16934|16929|12011
1611084300000|2021-01-19 19:25:00|16937|16933|16946|16943|16949|16945|16937|16932|14889
1611084600000|2021-01-19 19:30:00|16947|16944|16939|16935|16957|16955|16930|16928|26667
1611084900000|2021-01-19 19:35:00|16938|16932|16920|16914|16939|16936|16920|16912|18567
1611085200000|2021-01-19 19:40:00|16922|16915|16912|16908|16927|16925|16900|16891|16516
1611085500000|2021-01-19 19:45:00|16913|16909|16925|16918|16928|16923|16892|16888|28556
1611085800000|2021-01-19 19:50:00|16924|16919|16912|16905|16926|16920|16895|16892|20096
1611086100000|2021-01-19 19:55:00|16911|16906|16919|16916|16930|16925|16907|16900|20627
1611086400000|2021-01-19 20:00:00|16918|16917|16913|16912|16920|16918|16901|16895|26115
1611086700000|2021-01-19 20:05:00|16914|16913|16933|16930|16938|16935|16914|16910|15941
1611087000000|2021-01-19 20:10:00|16935|16931|16932|16929|16940|16936|16925|16918|17001
1611087300000|2021-01-19 20:15:00|16931|16928|16943|16939|16944|16940|16922|16919|12009
1611087600000|2021-01-19 20:20:00|16940|16938|16942|16938|16948|16944|16937|16932|19044
1611087900000|2021-01-19 20:25:00|16941|16939|16944|16942|16947|16944|16939|16934|15945
1611088200000|2021-01-19 20:30:00|16943|16938|16941|16938|16950|16947|16928|16925|43774
1611088500000|2021-01-19 20:35:00|16943|16935|16922|16912|16943|16936|16910|16907|39847
1611088800000|2021-01-19 20:40:00|16921|16913|16910|16907|16926|16921|16905|16902|28937
1611089100000|2021-01-19 20:45:00|16909|16906|16910|16908|16919|16915|16899|16895|52839
1611089400000|2021-01-19 20:50:00|16912|16909|16924|16922|16934|16931|16910|16908|54223
1611089700000|2021-01-19 20:55:00|16925|16923|16918|16911|16937|16932|16913|16907|91819
1611090000000|2021-01-19 21:00:00|16912|16904|16955|16725|16955|16904|16912|16725|226600
1611090300000|2021-01-19 21:05:00|||||||||103
1611090600000|2021-01-19 21:10:00|16934|16811|16955|16850|16955|16850|16840|16725|463
1611090900000|2021-01-19 21:15:00|||||||||617
1611091200000|2021-01-19 21:20:00|||||||||12
1611091500000|2021-01-19 21:25:00|||||||||63
1611091800000|2021-01-19 21:30:00|16914||16912||16955||16909||0
1611092100000|2021-01-19 21:35:00|||||||||3
1611092400000|2021-01-19 21:40:00|||||||||65
1611092700000|2021-01-19 21:45:00|||||||||38
1611093000000|2021-01-19 21:50:00|16955|16863|16955|16850|16955|16866|16955|16850|184
1611093600000|2021-01-19 22:00:00||16900||16900||16900||16900|101
1611094200000|2021-01-19 22:10:00|||||||||46
1611094500000|2021-01-19 22:15:00||16925||16925||16925||16925|2
1611094800000|2021-01-19 22:20:00|16950||16950||16950||16950||425
1611095100000|2021-01-19 22:25:00|||||||||70
1611095400000|2021-01-19 22:30:00||16900||16900||16900||16900|352
1611096000000|2021-01-19 22:40:00|16949||16949||16949||16949||2
1611096300000|2021-01-19 22:45:00|16945||16945||16945||16945||64
1611096600000|2021-01-19 22:50:00|||||||||15
1611096900000|2021-01-19 22:55:00|||||||||1
1611097500000|2021-01-19 23:05:00|||||||||15
1611098700000|2021-01-19 23:25:00|16955||16955||16955||16955||27
1611099000000|2021-01-19 23:30:00||16912||16912||16912||16912|40
1611099300000|2021-01-19 23:35:00|||||||||6
1611099600000|2021-01-19 23:40:00|||||||||1
1611099900000|2021-01-19 23:45:00||16915||16912||16915||16912|1
1611100200000|2021-01-19 23:50:00|||||||||4
1611100800000|2021-01-20 00:00:00|||||||||150
1611101100000|2021-01-20 00:05:00|||||||||1
1611102000000|2021-01-20 00:20:00|||||||||544
1611102300000|2021-01-20 00:25:00||16900||16900||16900||16900|10
1611102600000|2021-01-20 00:30:00|||||||||15
1611102900000|2021-01-20 00:35:00|||||||||1
1611103200000|2021-01-20 00:40:00|||||||||125
1611103800000|2021-01-20 00:50:00||16912||16912||16912||16912|0
1611104100000|2021-01-20 00:55:00|16948||16955||16955||16938||210
1611133200000|2021-01-20 09:00:00|17500|16700|17081|16706|17500|16706|17011|16700|1
1611133500000|2021-01-20 09:05:00|17011|16700|17081|16706|17081|16706|17011|16700|0
1611133800000|2021-01-20 09:10:00|17011||17011||17081||17011||0
1611134100000|2021-01-20 09:15:00|17081||17011||17081||17011||0
1611134400000|2021-01-20 09:20:00|17081|16700|17081|16700|17081|16700|17011|16700|0
1611134700000|2021-01-20 09:25:00|17071||17011||17081||17011||0
1611135000000|2021-01-20 09:30:00|17081||17011||17081||17000||0
1611135300000|2021-01-20 09:35:00|17081||17011||17081||17011||0
1611135600000|2021-01-20 09:40:00|17081||17011||17081||17000||0
1611135900000|2021-01-20 09:45:00|17081||17081||17100||17011||15
1611136200000|2021-01-20 09:50:00|17100||17081||17100||17011||0
1611136500000|2021-01-20 09:55:00|17011||17081||17081||17011||0
1611136800000|2021-01-20 10:00:00|17011|16731|17081|16731|17081|16731|17011|16731|0
1611137100000|2021-01-20 10:05:00|17011||17081||17081||17011||27
1611137400000|2021-01-20 10:10:00|17011||17081||17081||17011||0
1611137700000|2021-01-20 10:15:00|17011||17081||17081||17011||0
1611138000000|2021-01-20 10:20:00|17011||17081||17081||17011||0
1611138300000|2021-01-20 10:25:00|17011|16700|17081|16700|17161|16700|17011|16700|55
1611138600000|2021-01-20 10:30:00|17100||17081||17161||17011||0
1611138900000|2021-01-20 10:35:00|17100||17081||17161||17011||0
1611139200000|2021-01-20 10:40:00|17100||17161||17161||17011||0
1611139500000|2021-01-20 10:45:00|17081||17081||17161||17011||0
1611139800000|2021-01-20 10:50:00|17100||17081||17161||17081||0
1611140100000|2021-01-20 10:55:00|17100||17081||17161||17071||0
1611140400000|2021-01-20 11:00:00|17100|16788|17161|16700|17161|16788|17018|16700|0
1611140700000|2021-01-20 11:05:00|17081||17081||17161||17016||0
1611141000000|2021-01-20 11:10:00|17100||17161||17161||17081||0
1611141300000|2021-01-20 11:15:00|17081|16788|17161|16700|17161|16788|17081|16700|0
1611141600000|2021-01-20 11:20:00|17081||17100||17161||17081||0
1611141900000|2021-01-20 11:25:00|17081||17081||17161||17022||0
1611142200000|2021-01-20 11:30:00|17100|16788|16951|16700|17161|16788|16951|16700|83
1611142500000|2021-01-20 11:35:00||16788||16900||16900||16700|1
1611143100000|2021-01-20 11:45:00|17081||17081||17100||17081||163
1611143400000|2021-01-20 11:50:00|17100|16901|16951|16900|17100|16928|16900|16900|642
1611143700000|2021-01-20 11:55:00|17081||17081||17100||17071||211
1611144000000|2021-01-20 12:00:00|17000|16903|17000|16900|17000|16903|16912|16900|863
1611144300000|2021-01-20 12:05:00|||||||||4
1611144600000|2021-01-20 12:10:00|16971|16908|16971|16900|17000|16908|16971|16900|26
1611144900000|2021-01-20 12:15:00|16968||16967||17000||16967||1
1611145200000|2021-01-20 12:20:00|16964|16901|16964|16900|17000|16914|16964|16900|0
1611145500000|2021-01-20 12:25:00|17000|16914|16964|16900|17000|16914|16958|16900|0
1611145800000|2021-01-20 12:30:00||16914||16912||16914||16900|0
1611146100000|2021-01-20 12:35:00|16956|16914|17000|16900|17000|16914|16912|16900|940
1611146400000|2021-01-20 12:40:00||16896||16896||16903||16896|10
1611146700000|2021-01-20 12:45:00|16999|16900|17000|16896|17000|16900|16999|16896|29
1611147000000|2021-01-20 12:50:00|16999|16900|17000|16912|17000|16912|16999|16896|0
1611147600000|2021-01-20 13:00:00|||||||||55
1611147900000|2021-01-20 13:05:00|||||||||1
1611148200000|2021-01-20 13:10:00|||||||||10
1611148800000|2021-01-20 13:20:00|16983|16923|17000|16912|17000|16925|16983|16912|25
1611149100000|2021-01-20 13:25:00||16930||16930||16930||16930|47
1611149400000|2021-01-20 13:30:00|||||||||5
1611149700000|2021-01-20 13:35:00|16994||17000||17000||16994||7
1611150000000|2021-01-20 13:40:00||16945||16950||16956||16945|7
1611150300000|2021-01-20 13:45:00|||||||||22
1611150600000|2021-01-20 13:50:00||16945||16945||16945||16945|128
1611150900000|2021-01-20 13:55:00|||||||||13
1611151200000|2021-01-20 14:00:00|||||||||33
1611151500000|2021-01-20 14:05:00|16995|16956|17000|16945|17000|16956|16980|16945|163
1611151800000|2021-01-20 14:10:00|16996||16998||17000||16996||61
1611152100000|2021-01-20 14:15:00|17000|16960|16988|16945|17000|16960|16988|16945|5
1611152400000|2021-01-20 14:20:00|17000||17000||17000||16985||8
1611152700000|2021-01-20 14:25:00|16978|16924|16977|16850|17000|16924|16891|16833|2566
1611153000000|2021-01-20 14:30:00|17000|16904|16932|16917|17000|16946|16879|16865|101589
1611153300000|2021-01-20 14:35:00|16931|16918|16865|16856|16962|16951|16865|16851|23485
1611153600000|2021-01-20 14:40:00|16871|16857|16878|16872|16900|16887|16849|16840|31037
1611153900000|2021-01-20 14:45:00|16880|16873|16901|16890|16913|16900|16870|16861|35184
1611154200000|2021-01-20 14:50:00|16902|16891|16870|16862|16909|16897|16869|16862|24151
1611154500000|2021-01-20 14:55:00|16869|16863|16926|16919|16926|16919|16862|16857|36911
1611154800000|2021-01-20 15:00:00|16924|16918|16924|16917|16926|16922|16904|16900|14629
1611155100000|2021-01-20 15:05:00|16925|16918|16920|16914|16962|16955|16918|16913|19786
1611155400000|2021-01-20 15:10:00|16919|16915|16895|16890|16935|16926|16895|16890|20755
1611155700000|2021-01-20 15:15:00|16892|16887|16916|16909|16950|16941|16880|16875|26889
1611156000000|2021-01-20 15:20:00|16917|16910|16891|16885|16931|16923|16891|16882|19008
1611156300000|2021-01-20 15:25:00|16893|16889|16877|16870|16899|16892|16872|16864|15394
1611156600000|2021-01-20 15:30:00|16878|16873|16909|16905|16910|16905|16871|16864|12589
1611156900000|2021-01-20 15:35:00|16905|16901|16931|16925|16934|16926|16889|16882|14024
1611157200000|2021-01-20 15:40:00|16932|16926|16947|16941|16956|16950|16932|16925|17052
1611157500000|2021-01-20 15:45:00|16950|16943|16972|16966|16982|16974|16950|16938|22841
1611157800000|2021-01-20 15:50:00|16971|16967|16962|16955|16985|16979|16960|16954|16604
1611158100000|2021-01-20 15:55:00|16961|16952|16942|16935|16961|16954|16920|16914|19185
1611158400000|2021-01-20 16:00:00|16943|16936|16970|16965|16970|16965|16926|16916|14070
1611158700000|2021-01-20 16:05:00|16971|16967|16956|16950|16974|16968|16952|16943|18713
1611159000000|2021-01-20 16:10:00|16955|16948|16940|16935|16956|16948|16934|16930|9146
1611159300000|2021-01-20 16:15:00|16939|16934|16912|16907|16940|16938|16912|16907|9675
1611159600000|2021-01-20 16:20:00|16913|16906|16880|16875|16913|16906|16873|16869|11016
1611159900000|2021-01-20 16:25:00|16884|16874|16889|16884|16892|16887|16871|16868|10602
1611160200000|2021-01-20 16:30:00|16890|16885|16914|16909|16916|16914|16879|16877|13990
1611160500000|2021-01-20 16:35:00|16913|16910|16919|16915|16934|16925|16910|16906|9957
1611160800000|2021-01-20 16:40:00|16921|16914|16923|16916|16931|16928|16919|16913|7426
1611161100000|2021-01-20 16:45:00|16922|16915|16927|16923|16934|16929|16913|16910|7567
1611161400000|2021-01-20 16:50:00|16926|16924|16946|16942|16947|16943|16926|16923|10844
1611161700000|2021-01-20 16:55:00|16945|16941|16950|16944|16950|16947|16936|16929|9002
1611162000000|2021-01-20 17:00:00|16949|16945|16967|16965|16975|16969|16946|16943|7731
1611162300000|2021-01-20 17:05:00|16968|16966|16971|16967|16983|16978|16968|16964|10071
1611162600000|2021-01-20 17:10:00|16973|16968|16987|16984|16988|16984|16971|16967|10492
1611162900000|2021-01-20 17:15:00|16988|16985|16996|16993|16999|16996|16985|16980|15376
1611163200000|2021-01-20 17:20:00|16997|16995|16984|16981|16998|16997|16979|16978|12738
1611163500000|2021-01-20 17:25:00|16985|16982|16987|16981|16994|16989|16982|16981|9719
1611163800000|2021-01-20 17:30:00|16986|16983|16980|16977|16987|16984|16965|16959|12930
1611164100000|2021-01-20 17:35:00|16979|16975|16977|16974|16979|16975|16970|16967|8305
1611164400000|2021-01-20 17:40:00|16976|16972|16980|16976|16982|16978|16959|16952|15004
1611164700000|2021-01-20 17:45:00|16984|16977|16979|16976|16985|16982|16966|16960|17215
1611165000000|2021-01-20 17:50:00|16980|16977|16998|16994|16999|16997|16980|16977|12510
1611165300000|2021-01-20 17:55:00|16997|16995|16995|16991|16998|16995|16986|16979|7083
1611165600000|2021-01-20 18:00:00|16998|16992|16995|16990|16999|16997|16989|16986|11496
1611165900000|2021-01-20 18:05:00|16994|16991|17002|17000|17006|17004|16994|16990|83745
1611166200000|2021-01-20 18:10:00|17001|16998|17022|17019|17025|17022|16999|16997|14230
1611166500000|2021-01-20 18:15:00|17024|17020|17044|17041|17045|17042|17022|17019|10772
1611166800000|2021-01-20 18:20:00|17045|17042|17018|17014|17048|17046|17012|17008|19662
1611167100000|2021-01-20 18:25:00|17017|17015|17019|17015|17038|17032|17015|17011|11942
1611167400000|2021-01-20 18:30:00|17020|17016|17027|17022|17042|17038|17020|17016|17308
1611167700000|2021-01-20 18:35:00|17028|17024|17038|17035|17040|17037|17028|17024|14270
1611168000000|2021-01-20 18:40:00|17039|17036|17038|17034|17039|17037|17033|17029|11199
1611168300000|2021-01-20 18:45:00|17039|17036|17038|17037|17040|17038|17021|17018|13905
1611168600000|2021-01-20 18:50:00|17040|17039|17034|17032|17046|17042|17031|17030|16561
1611168900000|2021-01-20 18:55:00|17035|17033|17037|17034|17041|17037|17022|17020|10037
1611169200000|2021-01-20 19:00:00|17038|17035|17035|17032|17043|17040|17028|17023|9664
1611169500000|2021-01-20 19:05:00|17036|17034|17032|17030|17045|17043|17030|17029|8218
1611169800000|2021-01-20 19:10:00|17031|17029|16999|16996|17032|17029|16989|16985|10604
1611170100000|2021-01-20 19:15:00|16998|16994|16999|16994|17002|16999|16990|16988|5819
1611170400000|2021-01-20 19:20:00|16998|16995|16989|16986|17002|17000|16987|16985|9225
1611170700000|2021-01-20 19:25:00|16988|16985|16995|16989|16999|16994|16981|16977|21129
1611171000000|2021-01-20 19:30:00|16993|16990|17019|17015|17022|17020|16988|16985|15745
1611171300000|2021-01-20 19:35:00|17018|17012|17024|17020|17034|17031|17018|17012|10764
1611171600000|2021-01-20 19:40:00|17023|17019|17013|17008|17030|17026|17010|17000|7728
1611171900000|2021-01-20 19:45:00|17012|17007|17016|17014|17020|17016|17001|16997|10576
1611172200000|2021-01-20 19:50:00|17015|17011|17016|17014|17016|17014|17010|17006|8983
1611172500000|2021-01-20 19:55:00|17017|17015|17005|17003|17019|17016|16998|16995|13815
1611172800000|2021-01-20 20:00:00|17004|17001|17007|17003|17017|17014|16992|16987|13338
1611173100000|2021-01-20 20:05:00|17006|17004|17010|17005|17013|17009|17004|17000|13435
1611173400000|2021-01-20 20:10:00|17009|17007|16984|16978|17009|17007|16979|16977|9657
1611173700000|2021-01-20 20:15:00|16987|16979|16997|16996|16999|16997|16987|16979|21594
1611174000000|2021-01-20 20:20:00|16996|16995|16983|16979|17005|17002|16981|16977|14688
1611174300000|2021-01-20 20:25:00|16985|16980|16990|16986|16995|16992|16981|16979|14377
1611174600000|2021-01-20 20:30:00|16989|16987|16981|16979|17005|17001|16981|16977|24666
1611174900000|2021-01-20 20:35:00|16980|16978|16976|16972|16986|16984|16968|16967|26790
1611175200000|2021-01-20 20:40:00|16975|16973|17002|16998|17004|17001|16975|16973|29387
1611175500000|2021-01-20 20:45:00|17001|16999|17020|17014|17020|17016|16997|16996|29246
1611175800000|2021-01-20 20:50:00|17018|17012|17050|17046|17052|17050|17014|17010|52242
1611176100000|2021-01-20 20:55:00|17053|17047|17023|17018|17060|17057|17023|17018|135446
1611176400000|2021-01-20 21:00:00|17022|17022|17063|17000|17064|17022|17022|16995|86839
1611176700000|2021-01-20 21:05:00|17064||17064||17064||17064||6
1611177000000|2021-01-20 21:10:00|17063|17015|17064|17000|17064|17015|17015|17000|305
1611177300000|2021-01-20 21:15:00|17063||17063||17064||17063||5
1611177600000|2021-01-20 21:20:00|17064|17001|17064|17000|17064|17001|17063|17000|2002
1611177900000|2021-01-20 21:25:00|17063|17001|17064|17007|17064|17008|17063|17000|30
1611178200000|2021-01-20 21:30:00|17063|17022|17063|17001|17064|17022|17063|17000|110
1611178500000|2021-01-20 21:35:00|17064|17000|17063|17000|17064|17001|17063|17000|25
1611178800000|2021-01-20 21:40:00|17064|17001|17064|17000|17064|17001|17063|17000|17
1611179100000|2021-01-20 21:45:00|17063|17001|17063|17010|17064|17010|17063|17000|27
1611179400000|2021-01-20 21:50:00|17064|17001|17063|17001|17064|17011|17063|17000|41
1611179700000|2021-01-20 21:55:00|17064|17000|17064|17000|17064|17001|17063|17000|60
1611180000000|2021-01-20 22:00:00|17063|17001|17064|17000|17064|17001|17063|17000|0
1611180300000|2021-01-20 22:05:00|17063|17001|17063|17001|17064|17001|17063|17000|28
1611180600000|2021-01-20 22:10:00|17064|17000|17064|17000|17064|17001|17063|17000|1
1611181200000|2021-01-20 22:20:00|||||||||6
1611181800000|2021-01-20 22:30:00|||||||||30
1611182100000|2021-01-20 22:35:00|||||||||593
1611182400000|2021-01-20 22:40:00|||||||||5
1611182700000|2021-01-20 22:45:00|||||||||151
1611183000000|2021-01-20 22:50:00|||||||||3
1611183300000|2021-01-20 22:55:00|||||||||2
1611183600000|2021-01-20 23:00:00|17005||17005||17005||17005||5
1611183900000|2021-01-20 23:05:00|17064|17005|17064|17005|17064|17005|17064|17005|106
1611184200000|2021-01-20 23:10:00|||||||||1
1611185100000|2021-01-20 23:25:00|||||||||10
1611186600000|2021-01-20 23:50:00|17050|17000|17050|17000|17050|17000|17050|17000|54
1611188700000|2021-01-21 00:25:00||17012||17015||17015||17012|0
1611189000000|2021-01-21 00:30:00|17064|17017|17064|17017|17064|17017|17064|17017|60
1611189600000|2021-01-21 00:40:00|||||||||5
1611189900000|2021-01-21 00:45:00||17022||17022||17022||17022|2
1611190500000|2021-01-21 00:55:00|||||||||25
1611219600000|2021-01-21 09:00:00||16977||16977||16977||16977|0
1611220200000|2021-01-21 09:10:00|||||||||16
1611221100000|2021-01-21 09:25:00||17004||17004||17004||17004|0
1611224400000|2021-01-21 10:20:00|||||||||30
1611226500000|2021-01-21 10:55:00|||||||||100
1611228300000|2021-01-21 11:25:00|||||||||28
1611228900000|2021-01-21 11:35:00|||||||||90
1611230100000|2021-01-21 11:55:00|||||||||1
1611230400000|2021-01-21 12:00:00|||||||||30
1611230700000|2021-01-21 12:05:00||17033||17004||17035||17004|218
1611231000000|2021-01-21 12:10:00|||||||||6
1611231300000|2021-01-21 12:15:00||17036||17020||17036||17004|6
1611231600000|2021-01-21 12:20:00|17100|17004|17110|17020|17120|17039|17100|17004|2
1611231900000|2021-01-21 12:25:00|17120|17004|17120|17100|17120|17100|17108|17004|54
1611232200000|2021-01-21 12:30:00|17102|17085|17120|17024|17120|17085|17102|17004|1176
1611232500000|2021-01-21 12:35:00||17030||17040||17040||17024|0
1611232800000|2021-01-21 12:40:00|17119|17060|17120|17040|17120|17060|17057|17040|390
1611233100000|2021-01-21 12:45:00||17110||17060||17110||17040|108
1611233400000|2021-01-21 12:50:00|||||||||1
1611233700000|2021-01-21 12:55:00|17118|17092|17120|17060|17120|17092|17118|17060|36
1611234000000|2021-01-21 13:00:00|17110|17040|17120|17040|17120|17040|17110|17040|358
1611234300000|2021-01-21 13:05:00||17100||17040||17100||17040|286
1611234600000|2021-01-21 13:10:00|17116||17120||17120||17116||94
1611234900000|2021-01-21 13:15:00|17116|17052|17120|17040|17120|17052|17116|17040|52
1611235200000|2021-01-21 13:20:00|17116|17060|17120|17040|17120|17060|17116|17040|89
1611235500000|2021-01-21 13:25:00||17070||17070||17070||17070|71
1611235800000|2021-01-21 13:30:00|17100||17120||17120||17095||217
1611236100000|2021-01-21 13:35:00|17102|17050|17120|17024|17120|17050|17050|17024|794
1611236400000|2021-01-21 13:40:00|17089|17050|17120|17050|17120|17050|17089|17050|19
1611237000000|2021-01-21 13:50:00|17110|17070|17100|17024|17120|17070|17070|17024|444
1611237300000|2021-01-21 13:55:00|||||||||12
1611237600000|2021-01-21 14:00:00|17085|17040|17100|17024|17100|17040|17050|17024|284
1611237900000|2021-01-21 14:05:00|17090|17039|17090|17024|17090|17044|17075|17024|607
1611238200000|2021-01-21 14:10:00|17080||17090||17090||17069||238
1611238500000|2021-01-21 14:15:00|||||||||1
1611238800000|2021-01-21 14:20:00|||||||||12
1611239100000|2021-01-21 14:25:00|17068|16995|17068|16977|17090|17004|17017|16977|1328
1611239400000|2021-01-21 14:30:00|17090|17020|17061|17045|17090|17060|17027|17004|85683
1611239700000|2021-01-21 14:35:00|17060|17056|17012|17003|17060|17056|16998|16981|26530
1611240000000|2021-01-21 14:40:00|17015|17011|16996|16983|17056|17042|16989|16980|15988
1611240300000|2021-01-21 14:45:00|16994|16985|16987|16981|16996|16985|16980|16964|18584
1611240600000|2021-01-21 14:50:00|16986|16980|16952|16948|16986|16981|16950|16948|19794
1611240900000|2021-01-21 14:55:00|16950|16942|17000|16993|17007|16995|16944|16934|22479
1611241200000|2021-01-21 15:00:00|16999|16996|16996|16982|17017|17008|16986|16971|16697
1611241500000|2021-01-21 15:05:00|16993|16983|17019|17009|17020|17015|16993|16982|13681
1611241800000|2021-01-21 15:10:00|17017|17010|17026|17020|17029|17020|17013|17002|7136
1611242100000|2021-01-21 15:15:00|17027|17021|17045|17038|17049|17043|17026|17021|12013
1611242400000|2021-01-21 15:20:00|17048|17039|17048|17042|17067|17057|17034|17030|16826
1611242700000|2021-01-21 15:25:00|17053|17043|17075|17070|17075|17070|17041|17034|12267
1611243000000|2021-01-21 15:30:00|17077|17071|17085|17080|17090|17087|17074|17068|11575
1611243300000|2021-01-21 15:35:00|17084|17078|17074|17066|17089|17084|17071|17063|11949
1611243600000|2021-01-21 15:40:00|17075|17068|17074|17071|17082|17077|17063|17056|13448
1611243900000|2021-01-21 15:45:00|17077|17072|17093|17089|17095|17089|17070|17065|13252
1611244200000|2021-01-21 15:50:00|17095|17091|17094|17087|17100|17096|17089|17086|24189
1611244500000|2021-01-21 15:55:00|17092|17086|17089|17085|17098|17090|17084|17079|8688
1611244800000|2021-01-21 16:00:00|17088|17082|17098|17092|17099|17092|17085|17080|11362
1611245100000|2021-01-21 16:05:00|17097|17093|17084|17081|17100|17097|17079|17070|17022
1611245400000|2021-01-21 16:10:00|17083|17079|17070|17065|17087|17082|17059|17052|12851
1611245700000|2021-01-21 16:15:00|17073|17066|17078|17072|17083|17074|17061|17052|5953
1611246000000|2021-01-21 16:20:00|17077|17071|17081|17077|17097|17090|17074|17068|11899
1611246300000|2021-01-21 16:25:00|17085|17078|17081|17077|17089|17083|17078|17072|6454
1611246600000|2021-01-21 16:30:00|17080|17078|17041|17036|17080|17078|17039|17031|11448
1611246900000|2021-01-21 16:35:00|17039|17035|17050|17041|17051|17043|17034|17029|9270
1611247200000|2021-01-21 16:40:00|17049|17042|17057|17049|17060|17054|17044|17038|9560
1611247500000|2021-01-21 16:45:00|17056|17055|17075|17070|17079|17071|17056|17049|8254
1611247800000|2021-01-21 16:50:00|17074|17072|17085|17081|17094|17085|17070|17063|8926
1611248100000|2021-01-21 16:55:00|17086|17082|17095|17089|17099|17096|17086|17082|9179
1611248400000|2021-01-21 17:00:00|17094|17085|17093|17090|17097|17092|17086|17078|10095
1611248700000|2021-01-21 17:05:00|17096|17092|17098|17092|17100|17094|17093|17090|9054
1611249000000|2021-01-21 17:10:00|17100|17093|17104|17098|17116|17111|17095|17090|60834
1611249300000|2021-01-21 17:15:00|17103|17099|17098|17091|17109|17103|17098|17091|8022
1611249600000|2021-01-21 17:20:00|17097|17092|17061|17052|17098|17095|17058|17051|8630
1611249900000|2021-01-21 17:25:00|17060|17050|17052|17047|17063|17061|17052|17047|10360
1611250200000|2021-01-21 17:30:00|17051|17045|17041|17034|17052|17047|17032|17024|13417
1611250500000|2021-01-21 17:35:00|17039|17033|17046|17040|17048|17042|17034|17027|19931
1611250800000|2021-01-21 17:40:00|17045|17041|17059|17052|17059|17052|17042|17036|11984
1611251100000|2021-01-21 17:45:00|17057|17051|17060|17052|17061|17057|17047|17043|9484
1611251400000|2021-01-21 17:50:00|17059|17051|17061|17055|17063|17056|17042|17036|11525
1611251700000|2021-01-21 17:55:00|17062|17056|17058|17052|17062|17057|17044|17040|9703
1611252000000|2021-01-21 18:00:00|17059|17053|17050|17046|17065|17058|17045|17042|9135
1611252300000|2021-01-21 18:05:00|17049|17047|17072|17067|17073|17067|17049|17044|12559
1611252600000|2021-01-21 18:10:00|17073|17068|17094|17090|17094|17090|17073|17068|5504
1611252900000|2021-01-21 18:15:00|17093|17088|17117|17113|17119|17117|17089|17085|25137
1611253200000|2021-01-21 18:20:00|17116|17114|17132|17127|17132|17129|17113|17109|12357
1611253500000|2021-01-21 18:25:00|17131|17129|17138|17134|17143|17140|17131|17127|14864
1611253800000|2021-01-21 18:30:00|17136|17135|17137|17134|17143|17140|17136|17131|13730
1611254100000|2021-01-21 18:35:00|17139|17135|17143|17139|17143|17139|17133|17131|10423
1611254400000|2021-01-21 18:40:00|17142|17138|17120|17117|17150|17147|17120|17116|30744
1611254700000|2021-01-21 18:45:00|17119|17114|17112|17109|17119|17117|17090|17085|20610
1611255000000|2021-01-21 18:50:00|17111|17108|17107|17102|17121|17114|17101|17098|15958
1611255300000|2021-01-21 18:55:00|17108|17103|17094|17092|17118|17110|17094|17087|20573
1611255600000|2021-01-21 19:00:00|17093|17087|17088|17086|17093|17091|17067|17064|19589
1611255900000|2021-01-21 19:05:00|17089|17087|17093|17088|17103|17096|17084|17083|20377
1611256200000|2021-01-21 19:10:00|17092|17089|17098|17094|17107|17102|17092|17088|11912
1611256500000|2021-01-21 19:15:00|17099|17095|17093|17090|17102|17098|17091|17087|14285
1611256800000|2021-01-21 19:20:00|17095|17092|17099|17098|17102|17100|17095|17092|11596
1611257100000|2021-01-21 19:25:00|17100|17099|17115|17112|17116|17112|17094|17090|17429
1611257400000|2021-01-21 19:30:00|17117|17113|17089|17087|17117|17114|17089|17087|31286
1611257700000|2021-01-21 19:35:00|17088|17086|17100|17097|17105|17101|17083|17079|20965
1611258000000|2021-01-21 19:40:00|17099|17095|17099|17095|17107|17101|17097|17094|10269
1611258300000|2021-01-21 19:45:00|17098|17096|17097|17094|17101|17096|17094|17090|11587
1611258600000|2021-01-21 19:50:00|17096|17093|17092|17090|17100|17095|17089|17086|9942
1611258900000|2021-01-21 19:55:00|17094|17089|17095|17093|17103|17100|17091|17088|26238
1611259200000|2021-01-21 20:00:00|17096|17094|17105|17102|17105|17103|17094|17092|31539
1611259500000|2021-01-21 20:05:00|17104|17103|17115|17111|17120|17118|17097|17094|32676
1611259800000|2021-01-21 20:10:00|17114|17112|17112|17110|17120|17116|17098|17094|22796
1611260100000|2021-01-21 20:15:00|17115|17111|17116|17114|17124|17122|17114|17110|16491
1611260400000|2021-01-21 20:20:00|17115|17113|17115|17111|17128|17125|17112|17109|17660
1611260700000|2021-01-21 20:25:00|17112|17110|17100|17099|17113|17110|17096|17092|15349
1611261000000|2021-01-21 20:30:00|17101|17100|17097|17094|17109|17105|17096|17093|18288
1611261300000|2021-01-21 20:35:00|17098|17095|17068|17065|17100|17097|17068|17065|27153
1611261600000|2021-01-21 20:40:00|17067|17063|17081|17078|17085|17081|17056|17051|27671
1611261900000|2021-01-21 20:45:00|17080|17079|17088|17083|17093|17089|17079|17074|34927
1611262200000|2021-01-21 20:50:00|17087|17084|17083|17080|17098|17092|17074|17070|35608
1611262500000|2021-01-21 20:55:00|17082|17076|17074|17063|17098|17095|17066|17063|126993
1611262800000|2021-01-21 21:00:00|17064|17056|17098|17023|17098|17056|17064|17023|62244
1611263400000|2021-01-21 21:10:00|||||||||8266
1611263700000|2021-01-21 21:15:00|||||||||9
1611264000000|2021-01-21 21:20:00|17067|17000|17067|17022|17067|17022|17067|17000|102
1611264300000|2021-01-21 21:25:00|||||||||12
1611264600000|2021-01-21 21:30:00|17098|17023|17098|17070|17098|17070|17098|17023|112
1611264900000|2021-01-21 21:35:00||17023||17023||17023||17023|160
1611265200000|2021-01-21 21:40:00|||||||||80
1611265500000|2021-01-21 21:45:00|||||||||345
1611265800000|2021-01-21 21:50:00|||||||||40
1611267000000|2021-01-21 22:10:00|17097|17075|17097|17075|17097|17075|17097|17075|55
1611267300000|2021-01-21 22:15:00|||||||||5
1611267900000|2021-01-21 22:25:00|||||||||32
1611268200000|2021-01-21 22:30:00|||||||||2
1611268500000|2021-01-21 22:35:00|||||||||111
1611269400000|2021-01-21 22:50:00|17095|17030|17075|17030|17095|17030|17075|17030|103
1611269700000|2021-01-21 22:55:00|||||||||370
1611270300000|2021-01-21 23:05:00|||||||||4
1611271200000|2021-01-21 23:20:00||17000||17000||17000||17000|0
1611272100000|2021-01-21 23:35:00|17095||17095||17095||17095||1
1611273600000|2021-01-22 00:00:00|||||||||5
1611274800000|2021-01-22 00:20:00|||||||||45
1611275100000|2021-01-22 00:25:00||17083||17000||17083||17000|250
1611306000000|2021-01-22 09:00:00|18322|15555|17173|16800|18322|16800|17031|15555|20
1611306300000|2021-01-22 09:05:00|17299||17173||17299||17173||0
1611306600000|2021-01-22 09:10:00|17299||17173||17299||17143||0
1611306900000|2021-01-22 09:15:00|17299||17173||17299||17173||0
1611307200000|2021-01-22 09:20:00|17299||17173||17299||17143||0
1611307500000|2021-01-22 09:25:00|17299||17173||17299||17143||0
1611307800000|2021-01-22 09:30:00|17299|16801|17172|16801|17299|16801|17143|16800|0
1611308100000|2021-01-22 09:35:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611308400000|2021-01-22 09:40:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611308700000|2021-01-22 09:45:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611309000000|2021-01-22 09:50:00||16800||16800||16801||16800|0
1611309300000|2021-01-22 09:55:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611309600000|2021-01-22 10:00:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611309900000|2021-01-22 10:05:00||16800||16801||16801||16800|0
1611310200000|2021-01-22 10:10:00||16800||16801||16801||16800|0
1611310500000|2021-01-22 10:15:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611310800000|2021-01-22 10:20:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611311100000|2021-01-22 10:25:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611311400000|2021-01-22 10:30:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611311700000|2021-01-22 10:35:00|17143|16800|17172|16801|17172|16812|17143|16800|0
1611312000000|2021-01-22 10:40:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312300000|2021-01-22 10:45:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312600000|2021-01-22 10:50:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312900000|2021-01-22 10:55:00|17143|16800|17172|16801|17172|16812|17143|16800|0
1611313200000|2021-01-22 11:00:00||16800||16801||16801||16800|0
1611313500000|2021-01-22 11:05:00|17143|16800|17172|16801|17172|16801|17143|16800|20
1611313800000|2021-01-22 11:10:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611314100000|2021-01-22 11:15:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611314400000|2021-01-22 11:20:00||16800||16801||16801||16800|0
1611314700000|2021-01-22 11:25:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611315000000|2021-01-22 11:30:00|17143|16800|17172|16801|17173|16801|17143|16800|0
1611315300000|2021-01-22 11:35:00|17143|16800|17172|16800|17172|16801|17143|16800|205
1611315600000|2021-01-22 11:40:00|17143||17172||17172||17143||0
1611315900000|2021-01-22 11:45:00|17143|16801|17172|16801|17172|16801|17143|16800|7
1611316200000|2021-01-22 11:50:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611316500000|2021-01-22 11:55:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611316800000|2021-01-22 12:00:00|17133|16951|17083|17000|17133|17000|17060|16951|0
1611317100000|2021-01-22 12:05:00|||||||||27
1611317700000|2021-01-22 12:15:00|17000|16985|17083|16983|17083|16991|17000|16951|200
1611318000000|2021-01-22 12:20:00||16951||16993||16993||16951|0
1611318300000|2021-01-22 12:25:00|17071||17071||17071||17056||500
1611318900000|2021-01-22 12:35:00|||||||||1
1611319500000|2021-01-22 12:45:00||17000||16993||17000||16993|7
1611319800000|2021-01-22 12:50:00|17083|16994|17065|16993|17083|17000|17042|16993|351
1611320100000|2021-01-22 12:55:00|17053|17000|17065|16951|17065|17000|16993|16951|462
1611320400000|2021-01-22 13:00:00|17064||17065||17065||17064||16
1611320700000|2021-01-22 13:05:00|17064||17065||17065||17064||11
1611321000000|2021-01-22 13:10:00|17064||17000||17065||17000||43
1611321300000|2021-01-22 13:15:00|||||||||49
1611321600000|2021-01-22 13:20:00|||||||||2
1611322200000|2021-01-22 13:30:00||16967||16951||16967||16951|20
1611322800000|2021-01-22 13:40:00|||||||||60
1611323100000|2021-01-22 13:45:00|||||||||1
1611323400000|2021-01-22 13:50:00|16999|16960|16999|16960|16999|16960|16997|16960|63
1611323700000|2021-01-22 13:55:00|17000||17000||17000||17000||24
1611324000000|2021-01-22 14:00:00|17067|16980|17067|16960|17067|16989|17067|16960|636
1611324300000|2021-01-22 14:05:00||16980||16960||16980||16960|58
1611324600000|2021-01-22 14:10:00|||||||||6
1611324900000|2021-01-22 14:15:00|||||||||101
1611325500000|2021-01-22 14:25:00|17066|16951|17065|16950|17067|16975|16960|16909|436
1611325800000|2021-01-22 14:30:00|17067|16920|16930|16914|17067|17010|16924|16901|76382
1611326100000|2021-01-22 14:35:00|16927|16913|16937|16928|16973|16949|16902|16895|34166
1611326400000|2021-01-22 14:40:00|16932|16926|16898|16885|16942|16926|16872|16857|30778
1611326700000|2021-01-22 14:45:00|16894|16886|16824|16814|16894|16892|16785|16776|32192
1611327000000|2021-01-22 14:50:00|16833|16815|16851|16843|16870|16864|16830|16815|30568
1611327300000|2021-01-22 14:55:00|16854|16844|16827|16817|16866|16858|16827|16817|15974
1611327600000|2021-01-22 15:00:00|16828|16816|16844|16837|16869|16862|16828|16816|13550
1611327900000|2021-01-22 15:05:00|16846|16838|16852|16840|16859|16852|16833|16828|18381
1611328200000|2021-01-22 15:10:00|16847|16837|16831|16823|16852|16837|16811|16807|15019
1611328500000|2021-01-22 15:15:00|16830|16821|16832|16825|16835|16826|16817|16811|17753
1611328800000|2021-01-22 15:20:00|16831|16826|16795|16791|16835|16826|16795|16791|19352
1611329100000|2021-01-22 15:25:00|16794|16790|16760|16745|16794|16790|16739|16729|17779
1611329400000|2021-01-22 15:30:00|16759|16744|16738|16731|16761|16754|16731|16725|13330
1611329700000|2021-01-22 15:35:00|16739|16732|16761|16756|16761|16756|16726|16723|12814
1611330000000|2021-01-22 15:40:00|16764|16758|16776|16771|16781|16773|16762|16754|12536
1611330300000|2021-01-22 15:45:00|16777|16772|16809|16800|16816|16808|16771|16765|18157
1611330600000|2021-01-22 15:50:00|16807|16801|16809|16802|16817|16812|16804|16800|8872
1611330900000|2021-01-22 15:55:00|16808|16803|16857|16848|16867|16854|16805|16802|32645
1611331200000|2021-01-22 16:00:00|16856|16847|16867|16862|16873|16867|16849|16845|10568
1611331500000|2021-01-22 16:05:00|16865|16860|16839|16831|16875|16869|16829|16820|11217
1611331800000|2021-01-22 16:10:00|16838|16827|16825|16821|16838|16831|16815|16807|7893
1611332100000|2021-01-22 16:15:00|16822|16819|16811|16807|16822|16819|16805|16800|6653
1611332400000|2021-01-22 16:20:00|16813|16808|16846|16840|16848|16840|16813|16808|11077
1611332700000|2021-01-22 16:25:00|16847|16841|16858|16854|16864|16857|16843|16838|9783
1611333000000|2021-01-22 16:30:00|16859|16855|16888|16880|16900|16891|16854|16846|9459
1611333300000|2021-01-22 16:35:00|16889|16881|16916|16910|16916|16910|16888|16880|8712
1611333600000|2021-01-22 16:40:00|16921|16914|16908|16901|16921|16914|16908|16898|8053
1611333900000|2021-01-22 16:45:00|16905|16898|16936|16932|16936|16932|16892|16878|13884
1611334200000|2021-01-22 16:50:00|16935|16933|16934|16929|16948|16942|16926|16921|11886
1611334500000|2021-01-22 16:55:00|16937|16931|16945|16938|16945|16939|16931|16924|6944
1611334800000|2021-01-22 17:00:00|16951|16939|16965|16962|16969|16966|16944|16938|18546
1611335100000|2021-01-22 17:05:00|16964|16959|16949|16945|16966|16962|16945|16941|22062
1611335400000|2021-01-22 17:10:00|16954|16947|16943|16941|16965|16960|16943|16940|9731
1611335700000|2021-01-22 17:15:00|16946|16942|16957|16953|16961|16954|16944|16942|8727
1611336000000|2021-01-22 17:20:00|16958|16954|16996|16993|16998|16995|16958|16954|19081
1611336300000|2021-01-22 17:25:00|16995|16991|17011|17008|17018|17012|16993|16991|22334
1611336600000|2021-01-22 17:30:00|17012|17009|17019|17014|17020|17018|17010|17005|18690
1611336900000|2021-01-22 17:35:00|17018|17012|17003|16999|17018|17014|16998|16992|26190
1611337200000|2021-01-22 17:40:00|17004|17000|16972|16967|17004|17000|16972|16965|11414
1611337500000|2021-01-22 17:45:00|16971|16968|16985|16983|16989|16984|16968|16962|6534
1611337800000|2021-01-22 17:50:00|16984|16982|16993|16986|16994|16988|16980|16972|7093
1611338100000|2021-01-22 17:55:00|16992|16985|16978|16973|16993|16985|16969|16963|7458
1611338400000|2021-01-22 18:00:00|16980|16974|16948|16944|16984|16979|16946|16940|10108
1611338700000|2021-01-22 18:05:00|16947|16941|16926|16921|16947|16941|16923|16920|16222
1611339000000|2021-01-22 18:10:00|16925|16920|16923|16920|16929|16927|16916|16914|10354
1611339300000|2021-01-22 18:15:00|16922|16918|16928|16925|16934|16931|16921|16917|8195
1611339600000|2021-01-22 18:20:00|16931|16926|16928|16925|16936|16932|16925|16922|5779
1611339900000|2021-01-22 18:25:00|16927|16923|16923|16920|16931|16929|16919|16914|8015
1611340200000|2021-01-22 18:30:00|16924|16921|16954|16949|16954|16950|16924|16921|9239
1611340500000|2021-01-22 18:35:00|16956|16950|16944|16941|16961|16954|16942|16937|15826
1611340800000|2021-01-22 18:40:00|16947|16943|16955|16950|16965|16961|16947|16943|6891
1611341100000|2021-01-22 18:45:00|16957|16951|16951|16947|16961|16955|16948|16943|7250
1611341400000|2021-01-22 18:50:00|16950|16948|16969|16966|16969|16966|16950|16948|4247
1611341700000|2021-01-22 18:55:00|16968|16964|16962|16958|16974|16971|16959|16953|15312
1611342000000|2021-01-22 19:00:00|16961|16961|16968|16964|16971|16965|16952|16948|7552
1611342300000|2021-01-22 19:05:00|16967|16965|16971|16965|16977|16973|16964|16958|12440
1611342600000|2021-01-22 19:10:00|16970|16966|16970|16964|16987|16981|16963|16956|8392
1611342900000|2021-01-22 19:15:00|16973|16965|16973|16970|16979|16973|16967|16965|5948
1611343200000|2021-01-22 19:20:00|16975|16969|17000|16997|17009|17002|16975|16969|16545
1611343500000|2021-01-22 19:25:00|16999|16996|16988|16985|17009|17000|16986|16981|5385
1611343800000|2021-01-22 19:30:00|16987|16986|16992|16988|16993|16990|16982|16979|8868
1611344100000|2021-01-22 19:35:00|16991|16987|17013|17010|17015|17010|16991|16987|9453
1611344400000|2021-01-22 19:40:00|17017|17011|17010|17005|17018|17012|17005|17002|12026
1611344700000|2021-01-22 19:45:00|17009|17004|16990|16986|17015|17010|16983|16976|20094
1611345000000|2021-01-22 19:50:00|16993|16988|17006|17003|17007|17003|16981|16978|11638
1611345300000|2021-01-22 19:55:00|17005|17002|17003|17000|17007|17005|16993|16988|9428
1611345600000|2021-01-22 20:00:00|17005|17001|17012|17010|17012|17010|17001|16999|15593
1611345900000|2021-01-22 20:05:00|17014|17011|17011|17008|17017|17014|17010|17007|11795
1611346200000|2021-01-22 20:10:00|17010|17006|17007|17003|17014|17012|16991|16989|13354
1611346500000|2021-01-22 20:15:00|17006|17004|17000|16997|17020|17016|16992|16989|20330
1611346800000|2021-01-22 20:20:00|16999|16998|16992|16987|17003|17001|16987|16983|14971
1611347100000|2021-01-22 20:25:00|16991|16988|16988|16985|16994|16991|16980|16976|17264
1611347400000|2021-01-22 20:30:00|16990|16986|16962|16958|16990|16987|16961|16958|13433
1611347700000|2021-01-22 20:35:00|16961|16959|16979|16976|16985|16980|16957|16951|22130
1611348000000|2021-01-22 20:40:00|16978|16977|16981|16978|16991|16988|16978|16976|17853
1611348300000|2021-01-22 20:45:00|16980|16974|16959|16956|16980|16974|16949|16944|27482
1611348600000|2021-01-22 20:50:00|16958|16948|16926|16923|16964|16962|16921|16919|40630
1611348900000|2021-01-22 20:55:00|16925|16922|16908|16903|16954|16951|16906|16901|148223
1611349200000|2021-01-22 21:00:00|16907|16904|17059|16860|17059|16904|16904|16858|37717
1611349500000|2021-01-22 21:05:00|17058|16861|17044|16860|17059|16861|17044|16860|12
1611349800000|2021-01-22 21:10:00|17043|16861|16976|16861|17044|16861|16976|16860|6
1611350100000|2021-01-22 21:15:00|16977|16860|16976|16861|16977|16861|16976|16860|962
1611350400000|2021-01-22 21:20:00|17042|16860|17041|16860|17042|16861|17040|16860|1
1611350700000|2021-01-22 21:25:00|17040|16861|17039|16861|17040|16887|17039|16860|10
1611351000000|2021-01-22 21:30:00|17040|16860|17039|16861|17040|16861|17039|16860|21
1611351300000|2021-01-22 21:35:00|17040|16860|17040|16860|17040|16900|16974|16860|56
1611351600000|2021-01-22 21:40:00|17039|16861|17040|16860|17040|16913|17017|16860|156
1611351900000|2021-01-22 21:45:00|17039|16861|17039|16861|17040|16861|17039|16860|15
1611352200000|2021-01-22 21:50:00|17040|16860|17040|16860|17040|16861|17039|16860|5
1611352500000|2021-01-22 21:55:00|17039|16861|17040|16860|17040|16861|17039|16860|1
1611565200000|2021-01-25 09:00:00|17050|16860|17050|16860|17050|16860|17050|16860|0
1611567600000|2021-01-25 09:40:00|||||||||5
1611568500000|2021-01-25 09:55:00|17049||17050||17050||17049||0
1611568800000|2021-01-25 10:00:00|17049||17050||17050||17049||0
1611569100000|2021-01-25 10:05:00||16861||16860||16861||16860|0
1611569400000|2021-01-25 10:10:00|17049|16861|17050|16860|17050|16861|17049|16860|0
1611569700000|2021-01-25 10:15:00|17049|16861|17050|16860|17050|16861|17049|16860|0
1611570000000|2021-01-25 10:20:00|17049|16870|17050|16870|17050|16870|17049|16870|0
1611570300000|2021-01-25 10:25:00|17049|16900|17050|16870|17050|16900|17049|16870|0
1611570600000|2021-01-25 10:30:00|17049|16872|17050|16870|17050|16872|17049|16870|0
1611570900000|2021-01-25 10:35:00|17049|16872|17050|16870|17050|16872|17049|16870|0
1611571200000|2021-01-25 10:40:00|17049||17050||17050||17049||0
1611571800000|2021-01-25 10:50:00|17049||17050||17050||17049||0
1611572100000|2021-01-25 10:55:00|17049|16875|17050|16900|17050|16904|17049|16870|0
1611572400000|2021-01-25 11:00:00|17049|16870|17050|16875|17050|16900|17049|16870|0
1611572700000|2021-01-25 11:05:00|17049|16870|17050|16870|17050|16875|17049|16870|0
1611573000000|2021-01-25 11:10:00|17049|16875|17050|16870|17050|16875|17049|16870|0
1611573300000|2021-01-25 11:15:00||16875||16870||16904||16870|0
1611573600000|2021-01-25 11:20:00||16875||16870||16904||16870|0
1611573900000|2021-01-25 11:25:00|17049|16904|17050|16870|17050|16904|17049|16870|0
1611574200000|2021-01-25 11:30:00|17049||17050||17050||17049||0
1611574500000|2021-01-25 11:35:00|17049|16904|17050|16900|17050|16904|17049|16870|0
1611574800000|2021-01-25 11:40:00||16904||16900||16904||16870|0
1611575100000|2021-01-25 11:45:00|17049|16870|17050|16900|17050|16904|17049|16870|0
1611575400000|2021-01-25 11:50:00|17049|16904|17050|16900|17050|16904|17049|16870|0
1611575700000|2021-01-25 11:55:00|17049|16870|17050|16900|17050|16904|17049|16870|0
1611576000000|2021-01-25 12:00:00|17049|16950|17050|16950|17050|16950|17049|16950|67
1611576300000|2021-01-25 12:05:00|17049|16910|17050|16904|17050|16910|16970|16904|278
1611576600000|2021-01-25 12:10:00|17049|16950|17050|16950|17050|16950|17049|16950|10
1611576900000|2021-01-25 12:15:00|16966|16904|16948|16904|17050|16904|16948|16904|310
1611577200000|2021-01-25 12:20:00|17050|16910|17010|16900|17050|16910|16917|16900|788
1611577500000|2021-01-25 12:25:00|17009||17010||17010||16956||58
1611577800000|2021-01-25 12:30:00|17009|16920|17010|16920|17010|16920|17009|16920|2
1611578100000|2021-01-25 12:35:00|16971|16900|17010|16848|17010|16900|16904|16848|1499
1611578400000|2021-01-25 12:40:00|16900|16850|16900|16848|16900|16850|16897|16848|104
1611578700000|2021-01-25 12:45:00|16898|16850|16900|16848|16900|16850|16897|16848|370
1611579000000|2021-01-25 12:50:00|17010|16800|16898|16801|17010|16839|16888|16800|481
1611579300000|2021-01-25 12:55:00|16888|16838|16898|16806|16898|16838|16885|16801|222
1611579600000|2021-01-25 13:00:00|16912|16810|17010|16816|17010|16816|16822|16810|1495
1611579900000|2021-01-25 13:05:00|16906|16822|16995|16832|17010|16832|16822|16822|406
1611580200000|2021-01-25 13:10:00|16996|16802|16985|16849|16996|16849|16840|16800|743
1611580500000|2021-01-25 13:15:00|16990|16859|16989|16859|16990|16882|16875|16859|208
1611580800000|2021-01-25 13:20:00|16925|16849|16925|16859|16925|16859|16904|16849|248
1611581100000|2021-01-25 13:25:00||16849||16849||16852||16849|308
1611581400000|2021-01-25 13:30:00|16911|16852|16925|16835|16925|16852|16859|16835|711
1611581700000|2021-01-25 13:35:00||16849||16835||16849||16835|39
1611582000000|2021-01-25 13:40:00|16849|16800|16835|16800|16925|16808|16835|16800|779
1611582300000|2021-01-25 13:45:00|16834|16813|16835|16813|16835|16813|16834|16813|379
1611582600000|2021-01-25 13:50:00|16832|16820|16989|16837|16990|16837|16832|16813|304
1611582900000|2021-01-25 13:55:00|16985||16985||16985||16985||107
1611583200000|2021-01-25 14:00:00|16984|16840|16980|16837|16984|16840|16980|16837|79
1611583500000|2021-01-25 14:05:00|16981||16981||16981||16981||143
1611583800000|2021-01-25 14:10:00|16980|16840|16981|16855|16981|16855|16898|16840|208
1611584100000|2021-01-25 14:15:00|16875|16840|16981|16840|16981|16840|16875|16840|162
1611584400000|2021-01-25 14:20:00|16980|16841|16949|16849|16981|16849|16849|16841|401
1611584700000|2021-01-25 14:25:00|16904|16841|16928|16840|16949|16860|16840|16813|3316
1611585000000|2021-01-25 14:30:00|16904|16800|16893|16869|16904|16888|16834|16800|86095
1611585300000|2021-01-25 14:35:00|16892|16872|16871|16859|16900|16886|16829|16820|35386
1611585600000|2021-01-25 14:40:00|16867|16850|16861|16846|16891|16883|16825|16820|24512
1611585900000|2021-01-25 14:45:00|16859|16847|16918|16905|16928|16921|16856|16847|47426
1611586200000|2021-01-25 14:50:00|16919|16908|16908|16897|16924|16920|16885|16879|49286
1611586500000|2021-01-25 14:55:00|16909|16902|16925|16911|16930|16924|16902|16892|34990
1611586800000|2021-01-25 15:00:00|16927|16912|17035|17023|17035|17026|16927|16912|42129
1611587100000|2021-01-25 15:05:00|17037|17024|17082|17074|17088|17079|17023|17015|27774
1611587400000|2021-01-25 15:10:00|17083|17075|17123|17119|17126|17119|17067|17058|28994
1611587700000|2021-01-25 15:15:00|17127|17120|17115|17106|17150|17141|17109|17101|23981
1611588000000|2021-01-25 15:20:00|17116|17107|17135|17128|17139|17133|17115|17107|21986
1611588300000|2021-01-25 15:25:00|17138|17129|17156|17153|17180|17176|17136|17129|42288
1611588600000|2021-01-25 15:30:00|17155|17150|17176|17170|17180|17176|17150|17145|29245
1611588900000|2021-01-25 15:35:00|17179|17173|17171|17166|17180|17174|17151|17143|32959
1611589200000|2021-01-25 15:40:00|17170|17165|17198|17188|17198|17193|17159|17149|34182
1611589500000|2021-01-25 15:45:00|17197|17189|17197|17190|17199|17196|17180|17176|35529
1611589800000|2021-01-25 15:50:00|17196|17189|17176|17170|17198|17190|17153|17146|35699
1611590100000|2021-01-25 15:55:00|17175|17169|17153|17145|17184|17181|17147|17137|25300
1611590400000|2021-01-25 16:00:00|17152|17146|17111|17101|17179|17176|17095|17088|32708
1611590700000|2021-01-25 16:05:00|17112|17102|17084|17075|17132|17121|17082|17072|31801
1611591000000|2021-01-25 16:10:00|17082|17076|17072|17061|17132|17122|17072|17056|34455
1611591300000|2021-01-25 16:15:00|17068|17059|17089|17076|17100|17094|17049|17038|17290
1611591600000|2021-01-25 16:20:00|17083|17075|17076|17068|17100|17090|17072|17061|15713
1611591900000|2021-01-25 16:25:00|17079|17069|17089|17082|17118|17110|17075|17069|36639
1611592200000|2021-01-25 16:30:00|17090|17083|17097|17086|17099|17088|17058|17045|22403
1611592500000|2021-01-25 16:35:00|17095|17087|17135|17129|17138|17133|17095|17086|20660
1611592800000|2021-01-25 16:40:00|17133|17125|17187|17179|17190|17181|17119|17115|21094
1611593100000|2021-01-25 16:45:00|17189|17181|17199|17190|17199|17194|17182|17172|11544
1611593400000|2021-01-25 16:50:00|17196|17191|17199|17193|17199|17195|17176|17167|17569
1611593700000|2021-01-25 16:55:00|17200|17194|17178|17170|17223|17214|17177|17165|51710
1611594000000|2021-01-25 17:00:00|17179|17172|17180|17172|17190|17185|17167|17161|10586
1611594300000|2021-01-25 17:05:00|17181|17173|17177|17164|17187|17178|17162|17158|11085
1611594600000|2021-01-25 17:10:00|17176|17167|17204|17200|17209|17202|17166|17161|19630
1611594900000|2021-01-25 17:15:00|17206|17201|17219|17215|17250|17240|17205|17198|60535
1611595200000|2021-01-25 17:20:00|17221|17216|17216|17210|17249|17240|17204|17202|22869
1611595500000|2021-01-25 17:25:00|17215|17208|17203|17194|17249|17241|17192|17186|19534
1611595800000|2021-01-25 17:30:00|17202|17189|17195|17189|17216|17206|17179|17169|9633
1611596100000|2021-01-25 17:35:00|17197|17194|17200|17196|17227|17215|17195|17189|11452
1611596400000|2021-01-25 17:40:00|17203|17197|17182|17175|17222|17210|17182|17175|14192
1611596700000|2021-01-25 17:45:00|17184|17177|17177|17172|17201|17192|17174|17169|10242
1611597000000|2021-01-25 17:50:00|17180|17173|17163|17154|17186|17179|17154|17150|9100
1611597300000|2021-01-25 17:55:00|17164|17155|17161|17155|17164|17159|17136|17127|7762
1611597600000|2021-01-25 18:00:00|17160|17151|17164|17156|17175|17168|17155|17144|12557
1611597900000|2021-01-25 18:05:00|17162|17157|17167|17157|17167|17165|17151|17145|12320
1611598200000|2021-01-25 18:10:00|17166|17159|17191|17183|17194|17186|17159|17154|8626
1611598500000|2021-01-25 18:15:00|17192|17184|17187|17181|17200|17197|17182|17175|10041
1611598800000|2021-01-25 18:20:00|17186|17179|17197|17192|17200|17193|17178|17173|10375
1611599100000|2021-01-25 18:25:00|17195|17188|17195|17190|17200|17195|17190|17186|10523
1611599400000|2021-01-25 18:30:00|17194|17191|17206|17203|17214|17210|17191|17189|8734
1611599700000|2021-01-25 18:35:00|17207|17206|17216|17208|17218|17214|17194|17191|13849
1611600000000|2021-01-25 18:40:00|17215|17209|17192|17188|17223|17218|17181|17179|9551
1611600300000|2021-01-25 18:45:00|17191|17187|17196|17193|17203|17194|17179|17173|11851
1611600600000|2021-01-25 18:50:00|17199|17195|17176|17170|17204|17199|17173|17169|19350
1611600900000|2021-01-25 18:55:00|17175|17169|17196|17190|17198|17193|17159|17157|10679
1611601200000|2021-01-25 19:00:00|17195|17192|17188|17183|17200|17194|17179|17171|10628
1611601500000|2021-01-25 19:05:00|17191|17182|17158|17152|17191|17183|17156|17149|12642
1611601800000|2021-01-25 19:10:00|17160|17153|17136|17130|17160|17153|17129|17124|10927
1611602100000|2021-01-25 19:15:00|17135|17127|17127|17121|17146|17138|17120|17111|11361
1611602400000|2021-01-25 19:20:00|17126|17122|17130|17125|17132|17125|17119|17114|9506
1611602700000|2021-01-25 19:25:00|17128|17124|17130|17124|17136|17129|17112|17107|13461
1611603000000|2021-01-25 19:30:00|17129|17125|17119|17115|17140|17130|17116|17109|14036
1611603300000|2021-01-25 19:35:00|17120|17116|17099|17092|17127|17120|17099|17091|11385
1611603600000|2021-01-25 19:40:00|17098|17093|17081|17074|17099|17094|17072|17064|13604
1611603900000|2021-01-25 19:45:00|17079|17076|17079|17076|17091|17086|17078|17073|16492
1611604200000|2021-01-25 19:50:00|17080|17077|17092|17089|17100|17098|17079|17077|18805
1611604500000|2021-01-25 19:55:00|17095|17090|17077|17071|17098|17092|17076|17071|13214
1611604800000|2021-01-25 20:00:00|17076|17074|17089|17085|17097|17090|17076|17073|10954
1611605100000|2021-01-25 20:05:00|17094|17088|17049|17047|17094|17088|17049|17043|20870
1611605400000|2021-01-25 20:10:00|17048|17046|17016|17010|17049|17046|17007|17003|23216
1611605700000|2021-01-25 20:15:00|17014|17012|17025|17020|17030|17021|17004|17000|54191
1611606000000|2021-01-25 20:20:00|17027|17021|17021|17015|17029|17024|17007|17005|18707
1611606300000|2021-01-25 20:25:00|17020|17014|16990|16985|17024|17019|16987|16981|24413
1611606600000|2021-01-25 20:30:00|16994|16988|16967|16959|17004|17001|16964|16958|39424
1611606900000|2021-01-25 20:35:00|16964|16958|16958|16954|16975|16968|16948|16942|91112
1611607200000|2021-01-25 20:40:00|16957|16955|16981|16977|16987|16977|16947|16942|46725
1611607500000|2021-01-25 20:45:00|16978|16976|16978|16974|17003|16996|16976|16971|41820
1611607800000|2021-01-25 20:50:00|16979|16976|17008|17001|17015|17009|16977|16972|58489
1611608100000|2021-01-25 20:55:00|17007|17003|17039|17033|17068|17063|16998|16995|128933
1611608400000|2021-01-25 21:00:00|17038|17028|17200|16900|17250|17028|17038|16820|64780
1611608700000|2021-01-25 21:05:00|17072|16901|17125|16910|17200|16938|17065|16900|566
1611609000000|2021-01-25 21:10:00|17137|17000|17115|17000|17137|17000|17115|17000|53
1611609300000|2021-01-25 21:15:00|17120||17055||17137||17055||26
1611609600000|2021-01-25 21:20:00|17136||17100||17136||17098||108
1611609900000|2021-01-25 21:25:00||17010||17039||17039||17000|35
1611610200000|2021-01-25 21:30:00|17080|17000|17080|17000|17080|17040|17080|17000|38
1611610500000|2021-01-25 21:35:00|17072||17080||17080||17072||751
1611610800000|2021-01-25 21:40:00|||||||||47
1611611100000|2021-01-25 21:45:00|||||||||28626
1611611400000|2021-01-25 21:50:00|17137|17050|17075|17040|17137|17050|17075|17000|337
1611611700000|2021-01-25 21:55:00|17137|17057|17075|17040|17137|17057|17075|17040|53
1611612000000|2021-01-25 22:00:00|17137|17070|17135|17070|17137|17100|17129|17070|353
1611612300000|2021-01-25 22:05:00|||||||||76
1611612600000|2021-01-25 22:10:00|17138|17100|17138|17100|17138|17100|17138|17100|217
1611612900000|2021-01-25 22:15:00||17070||17070||17125||17070|213
1611613200000|2021-01-25 22:20:00|||||||||83
1611613500000|2021-01-25 22:25:00||17075||17100||17100||17075|8
1611613800000|2021-01-25 22:30:00|17137|17075|17135|17080|17138|17130|17133|17075|1054
1611614100000|2021-01-25 22:35:00|17138|17091|17138|17080|17138|17091|17138|17080|193
1611614400000|2021-01-25 22:40:00||17075||17083||17083||17075|7
1611614700000|2021-01-25 22:45:00||17075||17085||17085||17075|49
1611615000000|2021-01-25 22:50:00|||||||||27
1611615300000|2021-01-25 22:55:00|17226|17135|17226|17135|17226|17135|17226|17135|534
1611615600000|2021-01-25 23:00:00|17249|17085|17249|17085|17249|17085|17226|17085|35
1611616200000|2021-01-25 23:10:00|||||||||30
1611616500000|2021-01-25 23:15:00||17111||17111||17111||17111|40
1611616800000|2021-01-25 23:20:00|||||||||2
1611617100000|2021-01-25 23:25:00|17225|17085|17226|17085|17249|17136|17225|17085|120
1611617400000|2021-01-25 23:30:00||17075||17137||17137||17075|2
1611617700000|2021-01-25 23:35:00|17249|17140|17225|17149|17300|17200|17225|17137|998
1611618300000|2021-01-25 23:45:00|17224||17224||17224||17224||0
1611618600000|2021-01-25 23:50:00|||||||||4
1611618900000|2021-01-25 23:55:00||17155||17155||17155||17155|0
1611619200000|2021-01-26 00:00:00|||||||||7
1611619500000|2021-01-26 00:05:00||17160||17140||17160||17140|1599
1611619800000|2021-01-26 00:10:00|||||||||34
1611620100000|2021-01-26 00:15:00|17175||17174||17175||17174||0
1611620400000|2021-01-26 00:20:00|||||||||215
1611620700000|2021-01-26 00:25:00||17075||17075||17075||17075|0
1611621000000|2021-01-26 00:30:00|17170|17140|17170|17145|17170|17145|17170|17075|0
1611621300000|2021-01-26 00:35:00|17155|17075|17170|17150|17174|17150|17145|17075|407
1611621600000|2021-01-26 00:40:00|17174|17145|17165|17155|17174|17155|17165|17145|0
1611621900000|2021-01-26 00:45:00|17174|17145|17175|17075|17175|17145|17160|17075|51
1611622200000|2021-01-26 00:50:00|17160||17175||17175||17160||76
1611622500000|2021-01-26 00:55:00|17145|17100|17145|17100|17145|17100|17145|17100|102
1611651600000|2021-01-26 09:00:00|17599|16311|17390|16900|17599|16900|17362|16311|5
1611651900000|2021-01-26 09:05:00|17426||17355||17426||17355||0
1611652200000|2021-01-26 09:10:00|17390||17390||17426||17349||5
1611652500000|2021-01-26 09:15:00|17400||17390||17400||17349||0
1611652800000|2021-01-26 09:20:00|17400||17390||17400||17390||0
1611653100000|2021-01-26 09:25:00|17400||17390||17400||17390||1
1611653400000|2021-01-26 09:30:00|17400|17010|17390|16900|17400|17010|17390|16900|0
1611653700000|2021-01-26 09:35:00|17400||17390||17426||17390||2
1611654000000|2021-01-26 09:40:00|17400|16998|17390|16900|17400|16998|17390|16900|0
1611654300000|2021-01-26 09:45:00|17400|17010|17390|16900|17426|17010|17390|16900|19
1611654600000|2021-01-26 09:50:00|17426||17390||17426||17390||0
1611654900000|2021-01-26 09:55:00|17426||17390||17426||17390||0
1611655200000|2021-01-26 10:00:00|17426||17390||17426||17390||0
1611655500000|2021-01-26 10:05:00|17426||17426||17426||17390||0
1611655800000|2021-01-26 10:10:00|17390||17426||17426||17390||0
1611656100000|2021-01-26 10:15:00|17390||17426||17426||17390||0
1611656400000|2021-01-26 10:20:00|17390||17426||17426||17390||3
1611656700000|2021-01-26 10:25:00|17390||17426||17426||17390||0
1611657000000|2021-01-26 10:30:00|17390||17426||17426||17390||25
1611657300000|2021-01-26 10:35:00|17390||17426||17426||17390||0
1611657600000|2021-01-26 10:40:00|17390||17390||17426||17390||0
1611657900000|2021-01-26 10:45:00|17426||17426||17426||17390||0
1611658200000|2021-01-26 10:50:00|17390||17426||17426||17390||0
1611658500000|2021-01-26 10:55:00|17390||17426||17426||17390||0
1611658800000|2021-01-26 11:00:00|17390||17426||17426||17390||0
1611659100000|2021-01-26 11:05:00|17390||17390||17426||17390||0
1611659400000|2021-01-26 11:10:00|17426||17390||17426||17390||0
1611659700000|2021-01-26 11:15:00|17426||17390||17426||17390||0
1611660000000|2021-01-26 11:20:00|17426||17426||17426||17390||0
1611660300000|2021-01-26 11:25:00|17390||17390||17426||17390||0
1611660600000|2021-01-26 11:30:00|17426|17100|17450|17120|17500|17400|17300|17100|1778
1611660900000|2021-01-26 11:35:00|17300|17121|17300|17122|17300|17122|17300|17120|206
1611661200000|2021-01-26 11:40:00|17499|17150|17499|16601|17499|17150|17100|16600|1464
1611661500000|2021-01-26 11:45:00|17396|17200|17396|17200|17396|17200|17396|17200|100
1611661800000|2021-01-26 11:50:00|17300|17050|17200|17050|17396|17050|17200|17050|525
1611662100000|2021-01-26 11:55:00|17396|16900|17150|16900|17396|16900|17050|16850|607
1611662400000|2021-01-26 12:00:00|17300|17100|17110|17100|17300|17121|17108|17100|2044
1611662700000|2021-01-26 12:05:00|17107|17102|17200|17060|17260|17102|17102|17050|1779
1611663000000|2021-01-26 12:10:00|17199|17154|17195|17150|17200|17184|17195|17060|229
1611663300000|2021-01-26 12:15:00|17190|17110|17195|17110|17195|17110|17190|17110|169
1611663600000|2021-01-26 12:20:00|17200|17138|17180|17110|17205|17170|17138|17110|311
1611663900000|2021-01-26 12:25:00|17179|17140|17180|17150|17180|17150|17179|17110|205
1611664200000|2021-01-26 12:30:00|17195||17200||17200||17195||370
1611664500000|2021-01-26 12:35:00|17199|17157|17200|17150|17210|17158|17199|17150|215
1611664800000|2021-01-26 12:40:00|17260|17194|17300|17200|17300|17200|17200|17150|503
1611665100000|2021-01-26 12:45:00|17262|17250|17200|17150|17300|17250|17200|17150|991
1611665400000|2021-01-26 12:50:00|||||||||123
1611665700000|2021-01-26 12:55:00|17297|17171|17297|17200|17297|17200|17210|17150|708
1611666000000|2021-01-26 13:00:00|17281|17235|17298|17200|17298|17297|17258|17200|6157
1611666300000|2021-01-26 13:05:00||17250||17200||17290||17189|494
1611666600000|2021-01-26 13:10:00|17297|17250|17297|17200|17297|17250|17289|17189|36
1611666900000|2021-01-26 13:15:00|17288|17189|17297|17200|17297|17251|17288|17189|88
1611667200000|2021-01-26 13:20:00|17280|17245|17297|17200|17297|17245|17272|17200|552
1611667500000|2021-01-26 13:25:00|17296|17243|17296|17200|17296|17243|17246|17200|792
1611667800000|2021-01-26 13:30:00|17295|17210|17295|17210|17295|17210|17295|17210|172
1611668100000|2021-01-26 13:35:00||17222||17230||17254||17222|839
1611668400000|2021-01-26 13:40:00|||||||||336
1611668700000|2021-01-26 13:45:00|17296||17296||17296||17296||438
1611669000000|2021-01-26 13:50:00|17297|17243|17297|17246|17297|17296|17296|17230|2267
1611669300000|2021-01-26 13:55:00|17298|17262|17298|17230|17298|17262|17246|17230|2650
1611669600000|2021-01-26 14:00:00|17266||17290||17298||17266||705
1611669900000|2021-01-26 14:05:00|17298|17266|17350|17320|17395|17320|17298|17266|3742
1611670200000|2021-01-26 14:10:00|17395|17301|17325|17300|17395|17325|17301|17300|2612
1611670500000|2021-01-26 14:15:00|17324||17324||17324||17317||183
1611670800000|2021-01-26 14:20:00|17325|17306|17379|17326|17395|17368|17325|17300|2359
1611671100000|2021-01-26 14:25:00|17373|17300|17375|17235|17379|17310|17293|17235|4931
1611671400000|2021-01-26 14:30:00|17379|17257|17380|17351|17394|17381|17215|17202|179327
1611671700000|2021-01-26 14:35:00|17372|17331|17497|17475|17498|17492|17343|17320|135379
1611672000000|2021-01-26 14:40:00|17494|17477|17549|17510|17600|17590|17494|17474|113425
1611672300000|2021-01-26 14:45:00|17540|17520|17557|17538|17598|17586|17459|17426|193787
1611672600000|2021-01-26 14:50:00|17556|17548|17612|17593|17688|17678|17556|17547|194084
1611672900000|2021-01-26 14:55:00|17611|17591|17518|17491|17624|17600|17468|17449|98860
1611673200000|2021-01-26 15:00:00|17521|17498|17543|17522|17595|17580|17494|17479|164079
1611673500000|2021-01-26 15:05:00|17542|17526|17546|17529|17555|17543|17515|17484|29632
1611673800000|2021-01-26 15:10:00|17544|17532|17504|17492|17570|17562|17496|17492|48362
1611674100000|2021-01-26 15:15:00|17501|17493|17511|17501|17521|17515|17470|17467|45638
1611674400000|2021-01-26 15:20:00|17510|17500|17525|17518|17538|17523|17493|17481|53376
1611674700000|2021-01-26 15:25:00|17524|17514|17560|17551|17579|17569|17513|17503|35835
1611675000000|2021-01-26 15:30:00|17555|17550|17521|17510|17575|17570|17514|17507|35276
1611675300000|2021-01-26 15:35:00|17518|17508|17526|17518|17548|17540|17509|17503|36284
1611675600000|2021-01-26 15:40:00|17527|17516|17564|17555|17564|17555|17518|17512|54295
1611675900000|2021-01-26 15:45:00|17565|17556|17542|17531|17592|17581|17533|17522|69581
1611676200000|2021-01-26 15:50:00|17544|17532|17475|17464|17551|17542|17471|17460|67600
1611676500000|2021-01-26 15:55:00|17478|17467|17549|17537|17550|17539|17471|17464|43567
1611676800000|2021-01-26 16:00:00|17547|17534|17551|17542|17560|17553|17516|17502|31230
1611677100000|2021-01-26 16:05:00|17556|17544|17524|17513|17560|17548|17510|17501|25893
1611677400000|2021-01-26 16:10:00|17528|17514|17550|17538|17560|17555|17500|17493|39833
1611677700000|2021-01-26 16:15:00|17549|17548|17559|17550|17580|17574|17542|17529|38704
1611678000000|2021-01-26 16:20:00|17558|17551|17578|17574|17581|17576|17558|17550|21366
1611678300000|2021-01-26 16:25:00|17577|17572|17572|17565|17585|17575|17559|17550|35951
1611678600000|2021-01-26 16:30:00|17575|17566|17569|17559|17592|17583|17562|17556|18737
1611678900000|2021-01-26 16:35:00|17571|17560|17575|17567|17596|17585|17560|17547|24469
1611679200000|2021-01-26 16:40:00|17578|17571|17577|17571|17590|17584|17571|17564|13170
1611679500000|2021-01-26 16:45:00|17574|17568|17546|17538|17577|17568|17546|17538|25249
1611679800000|2021-01-26 16:50:00|17553|17543|17524|17513|17553|17548|17515|17510|18565
1611680100000|2021-01-26 16:55:00|17523|17516|17535|17531|17549|17542|17518|17511|17960
1611680400000|2021-01-26 17:00:00|17536|17533|17548|17541|17560|17555|17534|17526|14987
1611680700000|2021-01-26 17:05:00|17547|17540|17528|17520|17555|17547|17521|17510|23420
1611681000000|2021-01-26 17:10:00|17531|17522|17539|17530|17554|17546|17526|17519|10828
1611681300000|2021-01-26 17:15:00|17538|17527|17547|17541|17560|17555|17529|17525|12027
1611681600000|2021-01-26 17:20:00|17548|17542|17555|17548|17559|17552|17542|17536|13839
1611681900000|2021-01-26 17:25:00|17557|17550|17582|17576|17590|17585|17557|17550|16810
1611682200000|2021-01-26 17:30:00|17583|17578|17587|17579|17600|17590|17576|17572|22395
1611682500000|2021-01-26 17:35:00|17586|17580|17600|17595|17605|17599|17585|17579|24770
1611682800000|2021-01-26 17:40:00|17599|17594|17574|17567|17601|17597|17570|17562|21714
1611683100000|2021-01-26 17:45:00|17573|17564|17570|17564|17582|17575|17549|17544|9724
1611683400000|2021-01-26 17:50:00|17568|17565|17562|17558|17570|17566|17532|17525|19295
1611683700000|2021-01-26 17:55:00|17561|17556|17551|17544|17575|17565|17546|17539|20957
1611684000000|2021-01-26 18:00:00|17553|17540|17612|17603|17624|17619|17546|17540|59695
1611684300000|2021-01-26 18:05:00|17607|17602|17635|17624|17640|17635|17601|17593|220572
1611684600000|2021-01-26 18:10:00|17632|17622|17651|17637|17659|17653|17617|17608|58601
1611684900000|2021-01-26 18:15:00|17650|17638|17632|17626|17660|17653|17628|17623|11894
1611685200000|2021-01-26 18:20:00|17633|17629|17621|17614|17647|17635|17617|17609|16892
1611685500000|2021-01-26 18:25:00|17620|17610|17594|17590|17620|17610|17586|17583|12345
1611685800000|2021-01-26 18:30:00|17595|17591|17584|17578|17603|17595|17579|17572|10029
1611686100000|2021-01-26 18:35:00|17583|17576|17580|17575|17600|17592|17580|17573|13591
1611686400000|2021-01-26 18:40:00|17579|17570|17650|17641|17650|17647|17578|17570|28389
1611686700000|2021-01-26 18:45:00|17649|17642|17641|17635|17650|17644|17631|17626|17024
1611687000000|2021-01-26 18:50:00|17640|17637|17629|17624|17650|17645|17617|17610|19326
1611687300000|2021-01-26 18:55:00|17627|17620|17633|17629|17646|17639|17622|17617|14218
1611687600000|2021-01-26 19:00:00|17631|17627|17659|17654|17670|17665|17626|17619|23039
1611687900000|2021-01-26 19:05:00|17658|17655|17628|17624|17666|17656|17627|17624|19897
1611688200000|2021-01-26 19:10:00|17629|17625|17641|17637|17658|17652|17626|17621|14415
1611688500000|2021-01-26 19:15:00|17640|17635|17650|17645|17655|17649|17630|17626|19474
1611688800000|2021-01-26 19:20:00|17651|17647|17621|17612|17655|17650|17621|17612|10522
1611689100000|2021-01-26 19:25:00|17618|17611|17603|17595|17626|17617|17583|17576|10986
1611689400000|2021-01-26 19:30:00|17599|17591|17596|17591|17611|17605|17593|17588|14531
1611689700000|2021-01-26 19:35:00|17601|17592|17586|17581|17601|17596|17570|17561|10461
1611690000000|2021-01-26 19:40:00|17585|17582|17573|17568|17586|17582|17566|17560|9969
1611690300000|2021-01-26 19:45:00|17574|17569|17555|17546|17581|17577|17552|17544|12585
1611690600000|2021-01-26 19:50:00|17552|17548|17540|17534|17568|17560|17533|17525|18345
1611690900000|2021-01-26 19:55:00|17542|17537|17564|17559|17571|17563|17542|17535|13689
1611691200000|2021-01-26 20:00:00|17563|17557|17585|17580|17590|17586|17554|17549|17725
1611691500000|2021-01-26 20:05:00|17583|17578|17596|17592|17600|17592|17574|17571|9710
1611691800000|2021-01-26 20:10:00|17597|17594|17612|17606|17617|17611|17581|17575|18753
1611692100000|2021-01-26 20:15:00|17611|17607|17616|17613|17621|17616|17596|17591|15789
1611692400000|2021-01-26 20:20:00|17617|17610|17633|17629|17633|17629|17614|17610|13950
1611692700000|2021-01-26 20:25:00|17632|17628|17644|17639|17655|17651|17625|17623|23118
1611693000000|2021-01-26 20:30:00|17643|17640|17595|17592|17650|17649|17586|17578|27024
1611693300000|2021-01-26 20:35:00|17597|17593|17535|17530|17601|17596|17534|17530|31510
1611693600000|2021-01-26 20:40:00|17536|17532|17561|17558|17575|17569|17534|17530|45194
1611693900000|2021-01-26 20:45:00|17560|17557|17587|17583|17591|17586|17551|17550|59227
1611694200000|2021-01-26 20:50:00|17597|17586|17618|17616|17620|17617|17582|17580|82083
1611694500000|2021-01-26 20:55:00|17617|17615|17595|17583|17620|17618|17595|17583|159751
1611694800000|2021-01-26 21:00:00|17602|17572|17600|17400|17657|17572|17595|17220|28109
1611695100000|2021-01-26 21:05:00|17595|17401|17569|17450|17595|17573|17569|17353|9592
1611695400000|2021-01-26 21:10:00|17535|17451|17580|17441|17580|17451|17535|17422|1340
1611695700000|2021-01-26 21:15:00||17440||17467||17468||17400|150
1611696000000|2021-01-26 21:20:00|17562|17468|17562|17500|17562|17500|17562|17467|12
1611696300000|2021-01-26 21:25:00|||||||||6781
1611696600000|2021-01-26 21:30:00|||||||||48
1611696900000|2021-01-26 21:35:00|||||||||11
1611697200000|2021-01-26 21:40:00|||||||||108
1611697500000|2021-01-26 21:45:00||17400||17510||17510||17400|9
1611697800000|2021-01-26 21:50:00|||||||||26
1611698100000|2021-01-26 21:55:00|17568|17525|17568|17525|17568|17525|17568|17525|71
1611698400000|2021-01-26 22:00:00|||||||||10
1611698700000|2021-01-26 22:05:00|||||||||27
1611699000000|2021-01-26 22:10:00|||||||||8
1611699300000|2021-01-26 22:15:00||17500||17500||17500||17500|135
1611699600000|2021-01-26 22:20:00|||||||||52
1611699900000|2021-01-26 22:25:00|17595|17532|17595|17532|17595|17532|17595|17532|184
1611700200000|2021-01-26 22:30:00|||||||||12
1611700500000|2021-01-26 22:35:00|||||||||25
1611700800000|2021-01-26 22:40:00||17586||17586||17586||17586|42
1611701100000|2021-01-26 22:45:00||17532||17532||17532||17532|50
1611701400000|2021-01-26 22:50:00|||||||||17
1611701700000|2021-01-26 22:55:00|17600||17595||17600||17595||8
1611702000000|2021-01-26 23:00:00|17600|17540|17595|17532|17600|17540|17595|17532|37
1611702300000|2021-01-26 23:05:00|17600||17595||17600||17595||3
1611702600000|2021-01-26 23:10:00|17600||17595||17600||17595||19
1611702900000|2021-01-26 23:15:00|||||||||18
1611703200000|2021-01-26 23:20:00|17600||17595||17600||17595||0
1611703500000|2021-01-26 23:25:00|17600||17595||17600||17595||0
1611703800000|2021-01-26 23:30:00|17600||17595||17600||17595||2
1611704400000|2021-01-26 23:40:00|||||||||10
1611705300000|2021-01-26 23:55:00|17588||17588||17588||17588||16
1611705600000|2021-01-27 00:00:00|17595||17595||17595||17588||181
1611705900000|2021-01-27 00:05:00|||||||||13
1611706200000|2021-01-27 00:10:00|17577|17541|17595|17541|17595|17541|17541|17541|50
1611706500000|2021-01-27 00:15:00|||||||||2
1611707100000|2021-01-27 00:25:00|||||||||24
1611707400000|2021-01-27 00:30:00|||||||||18
1611707700000|2021-01-27 00:35:00|17588||17588||17588||17588||0
1611708000000|2021-01-27 00:40:00|17595|17532|17580|17540|17595|17540|17541|17532|219
1611708300000|2021-01-27 00:45:00|17590||17591||17591||17550||7
1611708600000|2021-01-27 00:50:00|17590|17532|17591|17400|17591|17532|17532|17400|390
1611708900000|2021-01-27 00:55:00||17415||17415||17415||17415|0
1611738000000|2021-01-27 09:00:00|18100|17373|17800|17635|18100|17635|17800|17373|11
1611738300000|2021-01-27 09:05:00|17732|17570|17800|17650|17800|17703|17721|17570|762
1611738600000|2021-01-27 09:10:00|17740||17800||17800||17740||0
1611738900000|2021-01-27 09:15:00|||||||||23
1611739200000|2021-01-27 09:20:00|||||||||116
1611739500000|2021-01-27 09:25:00|||||||||5
1611739800000|2021-01-27 09:30:00||17673||17650||17678||17650|10
1611740100000|2021-01-27 09:35:00|17740||17800||17800||17740||15
1611740400000|2021-01-27 09:40:00|17799||17799||17800||17771||0
1611740700000|2021-01-27 09:45:00|17800||17799||17800||17799||0
1611741000000|2021-01-27 09:50:00|17800|17651|17799|17650|17800|17700|17752|17650|0
1611741300000|2021-01-27 09:55:00|17800||17799||17800||17799||0
1611741600000|2021-01-27 10:00:00|17800||17799||17800||17799||10
1611741900000|2021-01-27 10:05:00|17800||17799||17800||17799||132
1611742200000|2021-01-27 10:10:00|17800||17799||17800||17799||0
1611742500000|2021-01-27 10:15:00|17800|17700|17800|17700|17800|17700|17799|17700|431
1611742800000|2021-01-27 10:20:00|17799||17800||17800||17799||131
1611743100000|2021-01-27 10:25:00|17735|17650|17800|17650|17800|17670|17703|17650|2413
1611743400000|2021-01-27 10:30:00|17799||17799||17799||17799||0
1611743700000|2021-01-27 10:35:00|17798|17630|17700|17605|17799|17630|17664|17605|234
1611744000000|2021-01-27 10:40:00|17704|17639|17732|17605|17799|17710|17704|17605|950
1611744300000|2021-01-27 10:45:00|17798||17799||17799||17700||252
1611744900000|2021-01-27 10:55:00||17600||17600||17700||17600|0
1611745200000|2021-01-27 11:00:00|17710|17656|17799|17600|17799|17656|17710|17600|50
1611745500000|2021-01-27 11:05:00|17770||17770||17770||17710||0
1611745800000|2021-01-27 11:10:00|17780||17780||17780||17710||0
1611746100000|2021-01-27 11:15:00|17710||17780||17780||17710||0
1611746400000|2021-01-27 11:20:00|17779||17779||17779||17710||0
1611746700000|2021-01-27 11:25:00||17650||17650||17650||17650|0
1611747000000|2021-01-27 11:30:00|17778||17778||17778||17778||1
1611747300000|2021-01-27 11:35:00|17710|17675|17769|17675|17778|17675|17710|17675|1000
1611747600000|2021-01-27 11:40:00|17710||17769||17769||17710||59
1611747900000|2021-01-27 11:45:00|17700|17615|17698|17501|17700|17615|17698|17501|650
1611748200000|2021-01-27 11:50:00|||||||||45
1611748500000|2021-01-27 11:55:00|17686||17669||17686||17669||0
1611748800000|2021-01-27 12:00:00|17657|17600|17657|17600|17657|17610|17644|17600|365
1611749100000|2021-01-27 12:05:00|17645|17611|17697|17600|17698|17657|17636|17600|1164
1611749400000|2021-01-27 12:10:00|17640|17605|17650|17600|17697|17605|17640|17600|695
1611749700000|2021-01-27 12:15:00|17645|17611|17749|17600|17750|17701|17605|17600|4512
1611750000000|2021-01-27 12:20:00|17698|17604|17749|17600|17749|17604|17698|17600|38
1611750300000|2021-01-27 12:25:00|17725|17605|17749|17700|17749|17700|17725|17605|517
1611750600000|2021-01-27 12:30:00|17700|17600|17767|17700|17768|17700|17700|17400|257
1611750900000|2021-01-27 12:35:00|||||||||65
1611751200000|2021-01-27 12:40:00|17730|17620|17766|17700|17767|17700|17698|17620|1777
1611751500000|2021-01-27 12:45:00|17720|17620|17705|17620|17768|17620|17697|17620|779
1611751800000|2021-01-27 12:50:00|17767|17650|17700|17650|17767|17650|17700|17650|3
1611752100000|2021-01-27 12:55:00|17767|17655|17688|17650|17767|17659|17688|17650|237
1611752400000|2021-01-27 13:00:00|17666|17654|17659|17650|17688|17659|17659|17650|2082
1611752700000|2021-01-27 13:05:00|17657|17620|17688|17650|17688|17650|17657|17620|1318
1611753000000|2021-01-27 13:10:00|17755|17652|17750|17650|17755|17665|17750|17650|279
1611753300000|2021-01-27 13:15:00|17749|17688|17768|17688|17768|17688|17705|17650|127
1611753600000|2021-01-27 13:20:00|||||||||172
1611753900000|2021-01-27 13:25:00|17700|17691|17782|17700|17790|17750|17700|17688|2592
1611754200000|2021-01-27 13:30:00|||||||||65
1611754500000|2021-01-27 13:35:00|17757|17670|17700|17670|17782|17670|17700|17670|4413
1611754800000|2021-01-27 13:40:00|17750|17659|17750|17650|17750|17659|17689|17650|639
1611755100000|2021-01-27 13:45:00|17700|17661|17750|17700|17750|17700|17700|17661|861
1611755400000|2021-01-27 13:50:00|||||||||543
1611755700000|2021-01-27 13:55:00|17730||17730||17730||17730||221
1611756000000|2021-01-27 14:00:00|17726|17717|17730|17700|17730|17725|17726|17700|1033
1611756300000|2021-01-27 14:05:00|17750||17750||17750||17710||141
1611756600000|2021-01-27 14:10:00|17726||17750||17750||17726||95
1611756900000|2021-01-27 14:15:00|||||||||267
1611757200000|2021-01-27 14:20:00|17743|17711|17750|17700|17750|17716|17732|17700|445
1611757500000|2021-01-27 14:25:00|17740|17735|17778|17700|17780|17735|17725|17700|1816
1611757800000|2021-01-27 14:30:00|17749|17730|17887|17877|17898|17890|17749|17730|191906
1611758100000|2021-01-27 14:35:00|17886|17882|17993|17978|18000|17998|17884|17874|220129
1611758400000|2021-01-27 14:40:00|17990|17977|18020|17998|18050|18036|17977|17965|238625
1611758700000|2021-01-27 14:45:00|18028|18004|18191|18178|18191|18180|18008|17998|120449
1611759000000|2021-01-27 14:50:00|18189|18181|18249|18220|18350|18338|18188|18172|203131
1611759300000|2021-01-27 14:55:00|18242|18223|18063|18051|18245|18237|18049|18026|192969
1611759600000|2021-01-27 15:00:00|18060|18052|18042|18026|18063|18052|17993|17982|71814
1611759900000|2021-01-27 15:05:00|18039|18030|18016|18001|18051|18039|17968|17958|56011
1611760200000|2021-01-27 15:10:00|18030|18000|18077|18072|18084|18074|18016|18000|32335
1611760500000|2021-01-27 15:15:00|18076|18069|18042|18032|18114|18100|18042|18029|49048
1611760800000|2021-01-27 15:20:00|18044|18034|18159|18149|18170|18157|18042|18031|41710
1611761100000|2021-01-27 15:25:00|18165|18150|18254|18242|18270|18260|18162|18150|108682
1611761400000|2021-01-27 15:30:00|18262|18248|18295|18284|18300|18295|18248|18233|61843
1611761700000|2021-01-27 15:35:00|18294|18285|18280|18267|18295|18291|18244|18231|109135
1611762000000|2021-01-27 15:40:00|18285|18272|18287|18270|18299|18290|18258|18251|88571
1611762300000|2021-01-27 15:45:00|18289|18271|18352|18344|18378|18363|18289|18271|107048
1611762600000|2021-01-27 15:50:00|18351|18341|18325|18316|18351|18341|18305|18300|50363
1611762900000|2021-01-27 15:55:00|18324|18317|18342|18338|18355|18349|18310|18300|53632
1611763200000|2021-01-27 16:00:00|18350|18334|18347|18333|18359|18355|18297|18280|48922
1611763500000|2021-01-27 16:05:00|18346|18342|18366|18359|18370|18362|18305|18290|38144
1611763800000|2021-01-27 16:10:00|18365|18358|18358|18350|18367|18361|18335|18327|24655
1611764100000|2021-01-27 16:15:00|18357|18346|18330|18326|18364|18357|18312|18306|40627
1611764400000|2021-01-27 16:20:00|18336|18327|18377|18372|18378|18373|18334|18323|48196
1611764700000|2021-01-27 16:25:00|18378|18371|18408|18402|18428|18425|18374|18362|61735
1611765000000|2021-01-27 16:30:00|18409|18405|18411|18407|18441|18431|18398|18393|57475
1611765300000|2021-01-27 16:35:00|18412|18408|18449|18442|18449|18443|18405|18401|37547
1611765600000|2021-01-27 16:40:00|18450|18443|18413|18401|18469|18460|18400|18395|53375
1611765900000|2021-01-27 16:45:00|18411|18402|18405|18398|18437|18431|18391|18386|48561
1611766200000|2021-01-27 16:50:00|18406|18399|18409|18401|18421|18409|18392|18385|27707
1611766500000|2021-01-27 16:55:00|18408|18397|18440|18429|18467|18456|18401|18397|57656
1611766800000|2021-01-27 17:00:00|18434|18428|18401|18395|18447|18432|18401|18391|34423
1611767100000|2021-01-27 17:05:00|18402|18400|18480|18475|18480|18475|18401|18395|37341
1611767400000|2021-01-27 17:10:00|18486|18476|18497|18491|18520|18511|18477|18474|84043
1611767700000|2021-01-27 17:15:00|18496|18486|18569|18560|18571|18561|18481|18471|49710
1611768000000|2021-01-27 17:20:00|18565|18557|18594|18585|18599|18592|18537|18531|45409
1611768300000|2021-01-27 17:25:00|18592|18588|18548|18539|18599|18592|18547|18539|49337
1611768600000|2021-01-27 17:30:00|18547|18541|18546|18539|18552|18549|18515|18504|38761
1611768900000|2021-01-27 17:35:00|18540|18538|18600|18597|18600|18599|18533|18528|45280
1611769200000|2021-01-27 17:40:00|18602|18598|18619|18611|18625|18618|18585|18577|43751
1611769500000|2021-01-27 17:45:00|18618|18615|18609|18603|18620|18616|18594|18588|28045
1611769800000|2021-01-27 17:50:00|18608|18602|18655|18648|18655|18648|18603|18600|48073
1611770100000|2021-01-27 17:55:00|18660|18649|18653|18646|18678|18670|18652|18645|57886
1611770400000|2021-01-27 18:00:00|18652|18647|18666|18659|18674|18667|18643|18636|55098
1611770700000|2021-01-27 18:05:00|18660|18656|18661|18653|18667|18661|18647|18643|25878
1611771000000|2021-01-27 18:10:00|18660|18654|18643|18639|18663|18655|18618|18613|45875
1611771300000|2021-01-27 18:15:00|18642|18640|18682|18676|18698|18695|18641|18639|50265
1611771600000|2021-01-27 18:20:00|18681|18677|18704|18701|18710|18704|18681|18676|86635
1611771900000|2021-01-27 18:25:00|18702|18700|18702|18697|18715|18709|18697|18690|44118
1611772200000|2021-01-27 18:30:00|18701|18695|18691|18684|18704|18699|18628|18622|67497
1611772500000|2021-01-27 18:35:00|18690|18681|18644|18639|18708|18700|18633|18629|34496
1611772800000|2021-01-27 18:40:00|18647|18640|18584|18577|18670|18660|18573|18565|53150
1611773100000|2021-01-27 18:45:00|18588|18582|18551|18536|18600|18589|18510|18502|92496
1611773400000|2021-01-27 18:50:00|18545|18537|18608|18601|18610|18605|18534|18517|63792
1611773700000|2021-01-27 18:55:00|18607|18600|18653|18637|18658|18642|18596|18592|77596
1611774000000|2021-01-27 19:00:00|18655|18645|18632|18621|18670|18655|18622|18616|49443
1611774300000|2021-01-27 19:05:00|18631|18617|18650|18643|18664|18659|18623|18617|37255
1611774600000|2021-01-27 19:10:00|18651|18644|18600|18595|18655|18648|18598|18593|38377
1611774900000|2021-01-27 19:15:00|18601|18593|18579|18573|18608|18599|18575|18569|33999
1611775200000|2021-01-27 19:20:00|18586|18574|18618|18612|18630|18620|18566|18561|57930
1611775500000|2021-01-27 19:25:00|18620|18613|18618|18613|18629|18618|18604|18600|32661
1611775800000|2021-01-27 19:30:00|18617|18615|18578|18572|18639|18632|18578|18571|36520
1611776100000|2021-01-27 19:35:00|18579|18573|18594|18592|18616|18611|18571|18567|57652
1611776400000|2021-01-27 19:40:00|18593|18591|18662|18657|18678|18669|18582|18574|34798
1611776700000|2021-01-27 19:45:00|18661|18656|18626|18619|18668|18657|18607|18600|24610
1611777000000|2021-01-27 19:50:00|18628|18617|18648|18635|18663|18649|18596|18586|30068
1611777300000|2021-01-27 19:55:00|18647|18633|18668|18662|18676|18668|18622|18611|29607
1611777600000|2021-01-27 20:00:00|18673|18665|18669|18663|18691|18679|18640|18634|53588
1611777900000|2021-01-27 20:05:00|18675|18664|18665|18659|18700|18693|18662|18656|52903
1611778200000|2021-01-27 20:10:00|18666|18660|18703|18695|18704|18700|18646|18641|58512
1611778500000|2021-01-27 20:15:00|18702|18696|18695|18690|18730|18724|18695|18688|47699
1611778800000|2021-01-27 20:20:00|18698|18691|18670|18665|18712|18708|18665|18660|40957
1611779100000|2021-01-27 20:25:00|18671|18668|18655|18648|18708|18699|18650|18645|79474
1611779400000|2021-01-27 20:30:00|18654|18649|18629|18621|18654|18649|18616|18607|64487
1611779700000|2021-01-27 20:35:00|18628|18622|18590|18584|18638|18629|18551|18538|64198
1611780000000|2021-01-27 20:40:00|18589|18583|18558|18553|18613|18603|18554|18549|53342
1611780300000|2021-01-27 20:45:00|18557|18555|18596|18593|18598|18595|18553|18549|82265
1611780600000|2021-01-27 20:50:00|18595|18594|18695|18683|18695|18687|18585|18571|141260
1611780900000|2021-01-27 20:55:00|18691|18684|18676|18659|18720|18714|18653|18643|259788
1611781200000|2021-01-27 21:00:00|18685|18660|18798|18401|18800|18673|18622|18400|1578
1611781500000|2021-01-27 21:05:00|18799|18400|18600|18400|18799|18401|18562|18400|104536
1611781800000|2021-01-27 21:10:00|18599|18401|18600|18415|18600|18510|18599|18400|1309
1611782100000|2021-01-27 21:15:00|18599|18416|18600|18422|18600|18422|18555|18415|131
1611782400000|2021-01-27 21:20:00|18510|18421|18600|18451|18600|18452|18475|18421|124
1611782700000|2021-01-27 21:25:00|18599|18452|18600|18451|18600|18452|18599|18451|3991
1611783000000|2021-01-27 21:30:00|18599|18452|18592|18455|18600|18455|18592|18451|50
1611783300000|2021-01-27 21:35:00||18454||18454||18455||18454|71
1611783600000|2021-01-27 21:40:00|18568|18455|18592|18456|18592|18457|18565|18454|69
1611783900000|2021-01-27 21:45:00|18457|18457|18592|18456|18592|18457|18457|18456|1275
1611784200000|2021-01-27 21:50:00||18457||18458||18458||18456|14
1611784500000|2021-01-27 21:55:00||18457||18458||18459||18457|10
1611784800000|2021-01-27 22:00:00|18563|18459|18571|18454|18571|18459|18550|18454|249
1611785100000|2021-01-27 22:05:00|18540||18540||18540||18540||15
1611785400000|2021-01-27 22:10:00|18571|18571|18600|18463|18600|18571|18571|18454|394
1611785700000|2021-01-27 22:15:00|18592||18592||18592||18592||2
1611786000000|2021-01-27 22:20:00|18591|18484|18589|18463|18592|18510|18589|18463|199
1611786300000|2021-01-27 22:25:00|18590|18485|18590|18463|18590|18485|18589|18463|35
1611786600000|2021-01-27 22:30:00|18592||18585||18592||18585||35
1611786900000|2021-01-27 22:35:00|||||||||10
1611787200000|2021-01-27 22:40:00||18570||18570||18570||18570|25
1611787500000|2021-01-27 22:45:00|18592|18463|18589|18463|18592|18463|18575|18463|124
1611787800000|2021-01-27 22:50:00|||||||||628
1611788100000|2021-01-27 22:55:00|||||||||31
1611788400000|2021-01-27 23:00:00|18600|18591|18600|18463|18600|18591|18600|18463|154
1611788700000|2021-01-27 23:05:00||18457||18455||18457||18454|100
1611789000000|2021-01-27 23:10:00|||||||||1
1611789300000|2021-01-27 23:15:00|18590|18454|18590|18455|18590|18455|18590|18454|121
1611789600000|2021-01-27 23:20:00|18571|18454|18550|18454|18590|18454|18457|18454|211
1611789900000|2021-01-27 23:25:00|||||||||128
1611790200000|2021-01-27 23:30:00||18450||18450||18450||18450|40
1611790500000|2021-01-27 23:35:00|18490|18400|18550|18400|18550|18400|18455|18400|394
1611790800000|2021-01-27 23:40:00|||||||||4
1611791400000|2021-01-27 23:50:00|||||||||5
1611791700000|2021-01-27 23:55:00|||||||||1
1611792000000|2021-01-28 00:00:00|18500||18550||18550||18450||112
1611792300000|2021-01-28 00:05:00|||||||||136
1611792600000|2021-01-28 00:10:00|||||||||34
1611792900000|2021-01-28 00:15:00|||||||||21
1611793200000|2021-01-28 00:20:00|||||||||11
1611793500000|2021-01-28 00:25:00|18540||18540||18540||18540||17
1611793800000|2021-01-28 00:30:00|18550||18550||18550||18550||230
1611794100000|2021-01-28 00:35:00||18401||18401||18401||18401|1
1611794400000|2021-01-28 00:40:00||18403||18403||18403||18403|50
1611795000000|2021-01-28 00:50:00|18500||18500||18500||18500||37
1611795300000|2021-01-28 00:55:00|18550||18550||18550||18550||135
1611824400000|2021-01-28 09:00:00|18800|17700|18738|18124|18800|18124|18738|17700|122
1611825000000|2021-01-28 09:10:00|18747||18747||18747||18747||0
1611825300000|2021-01-28 09:15:00|18800||18770||18800||18770||0
1611825600000|2021-01-28 09:20:00|||||||||31
1611825900000|2021-01-28 09:25:00|18800|18500|18758|18124|18800|18500|18500|18124|108
1611826200000|2021-01-28 09:30:00|18700||18758||18758||18700||0
1611826800000|2021-01-28 09:40:00|18700||18700||18758||18700||94
1611827100000|2021-01-28 09:45:00|18600|18144|18600|18144|18600|18144|18600|18144|0
1611827400000|2021-01-28 09:50:00|18700||18700||18700||18700||8
1611827700000|2021-01-28 09:55:00||18145||18144||18145||18144|0
1611828000000|2021-01-28 10:00:00|18699||18700||18700||18699||2
1611828300000|2021-01-28 10:05:00|18699|18145|18700|18144|18700|18145|18699|18144|5
1611828600000|2021-01-28 10:10:00|18699||18700||18700||18699||0
1611828900000|2021-01-28 10:15:00|18699|18145|18700|18144|18700|18145|18699|18144|0
1611829200000|2021-01-28 10:20:00||18145||18144||18145||18144|0
1611829500000|2021-01-28 10:25:00|||||||||10
1611829800000|2021-01-28 10:30:00||18145||18144||18145||18144|0
1611830100000|2021-01-28 10:35:00|18520|18145|18799|18144|18800|18405|18520|18144|50
1611830400000|2021-01-28 10:40:00|18700|18145|18799|18144|18799|18145|18700|18144|0
1611830700000|2021-01-28 10:45:00|18700|18145|18799|18144|18799|18145|18700|18144|0
1611831000000|2021-01-28 10:50:00|18700|18145|18500|18144|18799|18145|18500|18144|0
1611831300000|2021-01-28 10:55:00|18700|18145|18800|18144|18800|18145|18490|18144|200
1611831600000|2021-01-28 11:00:00|18799|18145|18799|18144|18800|18145|18700|18144|0
1611831900000|2021-01-28 11:05:00|18800|18145|18800|18145|18800|18300|18800|18145|0
1611832200000|2021-01-28 11:10:00|18700||18700||18800||18700||0
1611832500000|2021-01-28 11:15:00|18800|18300|18700|18145|18800|18490|18690|18144|341
1611833400000|2021-01-28 11:30:00||18300||18145||18300||18145|0
1611834000000|2021-01-28 11:40:00||18144||18144||18144||18144|0
1611834600000|2021-01-28 11:50:00|18650|18300|18650|18144|18650|18472|18650|18144|200
1611834900000|2021-01-28 11:55:00||18145||18144||18145||18144|0
1611835200000|2021-01-28 12:00:00|18500|18403|18572|18500|18700|18507|18490|18403|623
1611835500000|2021-01-28 12:05:00|18665|18501|18665|18500|18700|18501|18665|18500|213
1611835800000|2021-01-28 12:10:00|18700|18501|18665|18500|18700|18501|18600|18500|19
1611836100000|2021-01-28 12:15:00|18700|18517|18700|18625|18727|18635|18700|18500|652
1611836400000|2021-01-28 12:20:00|18727||18700||18727||18700||54
1611836700000|2021-01-28 12:25:00|||||||||5
1611837000000|2021-01-28 12:30:00|18667||18700||18700||18667||59
1611837300000|2021-01-28 12:35:00|||||||||7
1611837600000|2021-01-28 12:40:00|18660||18660||18660||18660||42
1611837900000|2021-01-28 12:45:00||18631||18625||18631||18625|88
1611838200000|2021-01-28 12:50:00|18700|18626|18700|18625|18700|18626|18667|18625|70
1611838500000|2021-01-28 12:55:00|||||||||12
1611838800000|2021-01-28 13:00:00|18697|18644|18688|18625|18697|18644|18650|18625|351
1611839100000|2021-01-28 13:05:00||18627||18627||18627||18627|1043
1611839400000|2021-01-28 13:10:00|18675|18625|18550|18450|18688|18625|18450|18403|17898
1611839700000|2021-01-28 13:15:00|18500|18403|18499|18404|18550|18420|18490|18403|89
1611840000000|2021-01-28 13:20:00|18445|18426|18499|18405|18499|18426|18445|18404|9
1611840300000|2021-01-28 13:25:00|18475|18403|18445|18302|18475|18403|18400|18300|3988
1611840600000|2021-01-28 13:30:00|18437|18305|18495|18410|18625|18410|18413|18305|978
1611840900000|2021-01-28 13:35:00|18441|18305|18495|18350|18495|18410|18433|18305|948
1611841200000|2021-01-28 13:40:00|18500|18420|18588|18351|18622|18455|18495|18350|526
1611841500000|2021-01-28 13:45:00|18550|18355|18550|18411|18550|18425|18474|18355|756
1611841800000|2021-01-28 13:50:00|18600|18412|18600|18414|18600|18530|18470|18400|3249
1611842100000|2021-01-28 13:55:00|18572|18436|18600|18415|18600|18530|18563|18414|337
1611842400000|2021-01-28 14:00:00|18587|18450|18579|18415|18600|18450|18579|18415|373
1611842700000|2021-01-28 14:05:00|18600|18444|18600|18414|18600|18546|18558|18414|1567
1611843000000|2021-01-28 14:10:00|18553|18415|18588|18446|18600|18448|18553|18415|637
1611843300000|2021-01-28 14:15:00|18580|18450|18550|18451|18600|18451|18550|18450|254
1611843600000|2021-01-28 14:20:00|18536|18450|18534|18451|18550|18498|18459|18450|2029
1611843900000|2021-01-28 14:25:00|18550|18498|18500|18421|18550|18498|18429|18305|2017
1611844200000|2021-01-28 14:30:00|18534|18500|18412|18374|18600|18531|18377|18373|237830
1611844500000|2021-01-28 14:35:00|18413|18373|18287|18266|18419|18411|18277|18258|81970
1611844800000|2021-01-28 14:40:00|18288|18267|18356|18330|18356|18333|18277|18267|33193
1611845100000|2021-01-28 14:45:00|18355|18334|18342|18327|18370|18350|18313|18302|38021
1611845400000|2021-01-28 14:50:00|18339|18328|18354|18342|18360|18344|18324|18310|34112
1611845700000|2021-01-28 14:55:00|18360|18359|18454|18424|18482|18457|18354|18342|41485
1611846000000|2021-01-28 15:00:00|18453|18426|18514|18498|18525|18513|18450|18426|37674
1611846300000|2021-01-28 15:05:00|18516|18500|18555|18544|18579|18575|18511|18500|62284
1611846600000|2021-01-28 15:10:00|18556|18545|18577|18572|18590|18580|18555|18544|47126
1611846900000|2021-01-28 15:15:00|18578|18574|18596|18585|18618|18604|18569|18552|54192
1611847200000|2021-01-28 15:20:00|18602|18590|18626|18614|18637|18625|18584|18569|55874
1611847500000|2021-01-28 15:25:00|18622|18617|18586|18571|18637|18624|18581|18568|49741
1611847800000|2021-01-28 15:30:00|18589|18572|18606|18599|18610|18609|18583|18572|37862
1611848100000|2021-01-28 15:35:00|18607|18600|18635|18623|18635|18624|18588|18581|28481
1611848400000|2021-01-28 15:40:00|18634|18622|18594|18582|18649|18641|18591|18582|31431
1611848700000|2021-01-28 15:45:00|18593|18579|18609|18602|18616|18602|18563|18551|55853
1611849000000|2021-01-28 15:50:00|18603|18603|18604|18593|18616|18605|18577|18566|30893
1611849300000|2021-01-28 15:55:00|18609|18594|18648|18635|18650|18645|18599|18591|56388
1611849600000|2021-01-28 16:00:00|18647|18636|18633|18624|18659|18651|18615|18608|23083
1611849900000|2021-01-28 16:05:00|18629|18625|18608|18601|18640|18632|18592|18582|23477
1611850200000|2021-01-28 16:10:00|18604|18599|18570|18559|18621|18612|18562|18556|27781
1611850500000|2021-01-28 16:15:00|18568|18558|18528|18516|18576|18568|18516|18507|23006
1611850800000|2021-01-28 16:20:00|18530|18518|18474|18462|18532|18524|18439|18430|26628
1611851100000|2021-01-28 16:25:00|18473|18465|18480|18472|18495|18486|18470|18459|20315
1611851400000|2021-01-28 16:30:00|18481|18476|18475|18469|18500|18494|18470|18462|28481
1611851700000|2021-01-28 16:35:00|18476|18470|18414|18401|18476|18471|18401|18393|18473
1611852000000|2021-01-28 16:40:00|18419|18403|18464|18456|18469|18462|18407|18400|14241
1611852300000|2021-01-28 16:45:00|18466|18454|18483|18476|18495|18481|18450|18440|26099
1611852600000|2021-01-28 16:50:00|18486|18475|18426|18420|18491|18484|18409|18400|28846
1611852900000|2021-01-28 16:55:00|18425|18416|18404|18401|18449|18437|18388|18381|14806
1611853200000|2021-01-28 17:00:00|18407|18402|18429|18421|18437|18426|18407|18401|13272
1611853500000|2021-01-28 17:05:00|18428|18417|18431|18421|18449|18440|18415|18402|18469
1611853800000|2021-01-28 17:10:00|18429|18420|18448|18437|18455|18450|18417|18408|16739
1611854100000|2021-01-28 17:15:00|18447|18438|18478|18469|18486|18484|18446|18437|11477
1611854400000|2021-01-28 17:20:00|18477|18470|18427|18420|18480|18475|18427|18419|12906
1611854700000|2021-01-28 17:25:00|18426|18421|18451|18443|18454|18446|18426|18420|11914
1611855000000|2021-01-28 17:30:00|18452|18445|18459|18454|18462|18458|18426|18420|25361
1611855300000|2021-01-28 17:35:00|18460|18455|18437|18430|18470|18464|18437|18428|29450
1611855600000|2021-01-28 17:40:00|18436|18427|18420|18413|18449|18445|18420|18412|11835
1611855900000|2021-01-28 17:45:00|18419|18414|18426|18417|18429|18426|18414|18406|14463
1611856200000|2021-01-28 17:50:00|18425|18418|18420|18413|18425|18418|18400|18391|9494
1611856500000|2021-01-28 17:55:00|18418|18414|18465|18459|18468|18460|18418|18413|12727
1611856800000|2021-01-28 18:00:00|18464|18458|18453|18447|18473|18469|18440|18436|7825
1611857100000|2021-01-28 18:05:00|18454|18448|18430|18423|18454|18450|18418|18412|14506
1611857400000|2021-01-28 18:10:00|18426|18421|18423|18415|18433|18429|18415|18411|16391
1611857700000|2021-01-28 18:15:00|18422|18414|18390|18385|18432|18427|18382|18372|12883
1611858000000|2021-01-28 18:20:00|18393|18386|18403|18392|18411|18406|18364|18354|14950
1611858300000|2021-01-28 18:25:00|18401|18395|18401|18392|18411|18405|18398|18385|10472
1611858600000|2021-01-28 18:30:00|18402|18393|18420|18415|18428|18422|18402|18393|10734
1611858900000|2021-01-28 18:35:00|18425|18416|18443|18438|18449|18446|18416|18411|12519
1611859200000|2021-01-28 18:40:00|18448|18439|18463|18457|18464|18458|18440|18436|6050
1611859500000|2021-01-28 18:45:00|18462|18456|18448|18440|18462|18456|18436|18431|7623
1611859800000|2021-01-28 18:50:00|18449|18441|18468|18463|18469|18465|18438|18432|8454
1611860100000|2021-01-28 18:55:00|18469|18464|18511|18507|18512|18509|18468|18463|17199
1611860400000|2021-01-28 19:00:00|18513|18509|18458|18450|18520|18515|18458|18450|11907
1611860700000|2021-01-28 19:05:00|18457|18451|18453|18444|18470|18465|18422|18414|16723
1611861000000|2021-01-28 19:10:00|18455|18448|18437|18430|18461|18453|18424|18419|14001
1611861300000|2021-01-28 19:15:00|18436|18431|18362|18353|18437|18433|18362|18350|42648
1611861600000|2021-01-28 19:20:00|18370|18354|18408|18399|18411|18403|18362|18352|24308
1611861900000|2021-01-28 19:25:00|18407|18401|18399|18392|18435|18425|18394|18386|17517
1611862200000|2021-01-28 19:30:00|18400|18395|18387|18378|18404|18398|18382|18376|24465
1611862500000|2021-01-28 19:35:00|18386|18379|18388|18381|18397|18389|18361|18352|23996
1611862800000|2021-01-28 19:40:00|18391|18382|18381|18375|18391|18387|18363|18360|14713
1611863100000|2021-01-28 19:45:00|18382|18379|18434|18425|18437|18434|18377|18371|25442
1611863400000|2021-01-28 19:50:00|18437|18427|18441|18436|18450|18441|18418|18411|11728
1611863700000|2021-01-28 19:55:00|18438|18429|18440|18431|18465|18458|18425|18414|8323
1611864000000|2021-01-28 20:00:00|18438|18430|18451|18446|18456|18451|18424|18417|12072
1611864300000|2021-01-28 20:05:00|18452|18447|18461|18456|18468|18464|18444|18440|12631
1611864600000|2021-01-28 20:10:00|18464|18457|18430|18423|18467|18460|18423|18417|25541
1611864900000|2021-01-28 20:15:00|18432|18424|18412|18403|18436|18431|18398|18392|18159
1611865200000|2021-01-28 20:20:00|18411|18404|18385|18379|18417|18410|18385|18377|21618
1611865500000|2021-01-28 20:25:00|18387|18377|18376|18366|18401|18395|18376|18366|20771
1611865800000|2021-01-28 20:30:00|18375|18367|18361|18357|18391|18386|18354|18351|49728
1611866100000|2021-01-28 20:35:00|18360|18358|18352|18350|18381|18377|18347|18343|54191
1611866400000|2021-01-28 20:40:00|18353|18348|18345|18341|18364|18360|18333|18327|31730
1611866700000|2021-01-28 20:45:00|18346|18342|18365|18359|18368|18363|18336|18330|46124
1611867000000|2021-01-28 20:50:00|18369|18360|18400|18394|18401|18399|18341|18335|69732
1611867300000|2021-01-28 20:55:00|18399|18395|18343|18332|18401|18400|18338|18320|116751
1611867600000|2021-01-28 21:00:00|18342|18321|18664|18279|18665|18322|18341|18124|1321
1611867900000|2021-01-28 21:05:00|18665|18278|18587|18300|18665|18301|18586|18278|60027
1611868200000|2021-01-28 21:10:00|18586|18301|18586|18301|18587|18301|18586|18300|1102
1611868500000|2021-01-28 21:15:00|18587|18300|18586|18301|18587|18301|18586|18300|268
1611868800000|2021-01-28 21:20:00|18587|18300|18587|18300|18587|18301|18586|18300|9
1611869100000|2021-01-28 21:25:00|18586|18301|18587|18300|18587|18301|18480|18300|15
1611869400000|2021-01-28 21:30:00|18586|18301|18586|18301|18587|18301|18462|18300|107
1611869700000|2021-01-28 21:35:00|18587|18300|18587|18300|18587|18301|18586|18300|0
1611870000000|2021-01-28 21:40:00|18586|18301|18587|18300|18587|18301|18586|18300|49
1611870300000|2021-01-28 21:45:00|18586|18301|18586|18301|18587|18301|18586|18300|11
1611870600000|2021-01-28 21:50:00|18587|18300|18586|18301|18587|18301|18586|18300|36
1611870900000|2021-01-28 21:55:00|18587|18300|18587|18300|18587|18301|18586|18300|21
1611871200000|2021-01-28 22:00:00|18586|18301|18586|18301|18587|18301|18586|18300|5
1611871500000|2021-01-28 22:05:00|18587|18300|18586|18301|18587|18301|18586|18300|8
1611871800000|2021-01-28 22:10:00|18587|18300|18587|18300|18587|18301|18586|18300|6
1611872100000|2021-01-28 22:15:00|||||||||2
1611872400000|2021-01-28 22:20:00|||||||||271
1611872700000|2021-01-28 22:25:00|||||||||5
1611873000000|2021-01-28 22:30:00|||||||||16
1611873300000|2021-01-28 22:35:00|||||||||173009
1611873600000|2021-01-28 22:40:00|||||||||1
1611873900000|2021-01-28 22:45:00|||||||||56
1611874200000|2021-01-28 22:50:00|||||||||22
1611874500000|2021-01-28 22:55:00|||||||||56
1611874800000|2021-01-28 23:00:00|||||||||50
1611875100000|2021-01-28 23:05:00|||||||||1
1611875700000|2021-01-28 23:15:00|18538|18345|18587|18345|18587|18345|18538|18345|500
1611876600000|2021-01-28 23:30:00|18345|18315|18345|18315|18345|18315|18345|18315|382
1611877200000|2021-01-28 23:40:00||18316||18315||18316||18315|25
1611877500000|2021-01-28 23:45:00|||||||||2
1611877800000|2021-01-28 23:50:00||18301||18301||18301||18301|0
1611878100000|2021-01-28 23:55:00|||||||||41
1611878700000|2021-01-29 00:05:00|||||||||3
1611879000000|2021-01-29 00:10:00|||||||||1
1611879600000|2021-01-29 00:20:00|18587||18399||18587||18399||37
1611880200000|2021-01-29 00:30:00|||||||||15
1611881100000|2021-01-29 00:45:00|18389||18389||18389||18389||0
1611881400000|2021-01-29 00:50:00|18345||18389||18389||18307||206
1611910800000|2021-01-29 09:00:00|18298|18124|18500|18124|18500|18124|18298|18124|10
1611911100000|2021-01-29 09:05:00|18497||18521||18521||18497||0
1611911400000|2021-01-29 09:10:00|18520||18521||18521||18520||2
1611911700000|2021-01-29 09:15:00|18494||18493||18494||18493||0
1611912000000|2021-01-29 09:20:00|18488||18488||18488||18488||0
1611912300000|2021-01-29 09:25:00|18486||18488||18488||18486||0
1611912600000|2021-01-29 09:30:00|18505||18487||18505||18487||0
1611912900000|2021-01-29 09:35:00|18190||18600||18600||18190||219
1611913800000|2021-01-29 09:50:00|||||||||2
1611914700000|2021-01-29 10:05:00|||||||||29
1611916500000|2021-01-29 10:35:00|||||||||29
1611917400000|2021-01-29 10:50:00|||||||||24
1611917700000|2021-01-29 10:55:00|18500|18156|18342|18160|18500|18160|18342|18156|63
1611918600000|2021-01-29 11:10:00|||||||||2
1611921000000|2021-01-29 11:50:00|||||||||15
1611921600000|2021-01-29 12:00:00|18725|18161|18500|18160|18725|18161|18300|18160|238
1611921900000|2021-01-29 12:05:00|18340||18340||18340||18309||8
1611922200000|2021-01-29 12:10:00|||||||||25
1611922500000|2021-01-29 12:15:00|||||||||8
1611922800000|2021-01-29 12:20:00||18161||18160||18161||18160|35
1611923100000|2021-01-29 12:25:00||18161||18160||18193||18160|5
1611923400000|2021-01-29 12:30:00|18324|18219|18340|18180|18340|18220|18324|18160|522
1611923700000|2021-01-29 12:35:00|18299|18160|18340|18195|18340|18195|18225|18160|456
1611924000000|2021-01-29 12:40:00||18217||18190||18217||18160|203
1611924300000|2021-01-29 12:45:00|18339||18340||18340||18339||1
1611924600000|2021-01-29 12:50:00|18339||18340||18340||18339||0
1611924900000|2021-01-29 12:55:00|18305||18340||18340||18215||210
1611925200000|2021-01-29 13:00:00|18304|18140|18340|18160|18340|18160|18111|17950|1626
1611925500000|2021-01-29 13:05:00|||||||||1
1611925800000|2021-01-29 13:10:00||18111||18000||18111||18000|0
1611926100000|2021-01-29 13:15:00|18249|18111|18340|18111|18340|18111|18249|18111|3
1611926400000|2021-01-29 13:20:00|18221|18000|18340|17850|18340|18111|18221|17850|32
1611926700000|2021-01-29 13:25:00|18221||18340||18340||18215||149
1611927000000|2021-01-29 13:30:00||18090||17854||18113||17850|43
1611927300000|2021-01-29 13:35:00|18239|18113|18340|18115|18340|18115|18239|18000|44
1611927600000|2021-01-29 13:40:00||18113||18113||18113||18113|6
1611927900000|2021-01-29 13:45:00||18000||18260||18260||18000|32
1611928200000|2021-01-29 13:50:00|||||||||206
1611928500000|2021-01-29 13:55:00||18262||18265||18265||18260|19
1611928800000|2021-01-29 14:00:00|18325|18175|18340|18175|18340|18175|18292|18175|227
1611929100000|2021-01-29 14:05:00|||||||||75
1611929400000|2021-01-29 14:10:00|||||||||214
1611929700000|2021-01-29 14:15:00|||||||||150
1611930000000|2021-01-29 14:20:00||18220||18200||18220||18200|27
1611930300000|2021-01-29 14:25:00|18226|18206|18299|18176|18340|18206|18196|18175|730
1611930600000|2021-01-29 14:30:00|18340|18227|18084|18039|18340|18262|18062|18038|108899
1611930900000|2021-01-29 14:35:00|18080|18046|18009|17991|18080|18061|17967|17939|57313
1611931200000|2021-01-29 14:40:00|18008|17992|18094|18083|18110|18087|17987|17965|22956
1611931500000|2021-01-29 14:45:00|18092|18082|18018|17996|18110|18094|18003|17987|30356
1611931800000|2021-01-29 14:50:00|18020|17997|18031|18016|18055|18040|17962|17950|49405
1611932100000|2021-01-29 14:55:00|18041|18023|18082|18064|18105|18098|18041|18023|37134
1611932400000|2021-01-29 15:00:00|18083|18065|18026|18015|18100|18084|18002|17993|58540
1611932700000|2021-01-29 15:05:00|18025|18014|18015|17999|18027|18023|17958|17950|44229
1611933000000|2021-01-29 15:10:00|18014|18000|17975|17966|18017|18005|17967|17960|19625
1611933300000|2021-01-29 15:15:00|17974|17967|17932|17927|17989|17980|17912|17907|29567
1611933600000|2021-01-29 15:20:00|17931|17922|17944|17936|17961|17955|17929|17920|30472
1611933900000|2021-01-29 15:25:00|17945|17939|17937|17931|17946|17941|17904|17900|23194
1611934200000|2021-01-29 15:30:00|17943|17932|17915|17909|17950|17946|17913|17909|41248
1611934500000|2021-01-29 15:35:00|17914|17910|17878|17870|17914|17910|17874|17870|47821
1611934800000|2021-01-29 15:40:00|17877|17871|17871|17865|17886|17881|17867|17859|21645
1611935100000|2021-01-29 15:45:00|17870|17866|17878|17873|17894|17888|17849|17839|32734
1611935400000|2021-01-29 15:50:00|17877|17869|17778|17768|17877|17873|17777|17762|32413
1611935700000|2021-01-29 15:55:00|17777|17769|17792|17785|17802|17796|17760|17751|38325
1611936000000|2021-01-29 16:00:00|17791|17786|17791|17785|17821|17811|17778|17771|19479
1611936300000|2021-01-29 16:05:00|17794|17786|17813|17801|17831|17825|17791|17778|15303
1611936600000|2021-01-29 16:10:00|17812|17800|17750|17742|17812|17800|17747|17741|17493
1611936900000|2021-01-29 16:15:00|17749|17743|17717|17709|17754|17750|17713|17707|24425
1611937200000|2021-01-29 16:20:00|17718|17710|17715|17707|17728|17723|17697|17685|30711
1611937500000|2021-01-29 16:25:00|17714|17708|17677|17664|17749|17743|17671|17663|25343
1611937800000|2021-01-29 16:30:00|17674|17663|17657|17650|17707|17698|17654|17650|21414
1611938100000|2021-01-29 16:35:00|17665|17651|17699|17694|17699|17694|17635|17628|32711
1611938400000|2021-01-29 16:40:00|17695|17691|17709|17700|17730|17723|17692|17678|28541
1611938700000|2021-01-29 16:45:00|17708|17701|17691|17685|17713|17709|17680|17678|24588
1611939000000|2021-01-29 16:50:00|17690|17678|17665|17658|17690|17682|17657|17644|20465
1611939300000|2021-01-29 16:55:00|17666|17661|17671|17661|17697|17684|17655|17649|13805
1611939600000|2021-01-29 17:00:00|17670|17656|17673|17662|17682|17670|17657|17651|12199
1611939900000|2021-01-29 17:05:00|17674|17664|17655|17642|17675|17668|17651|17640|19191
1611940200000|2021-01-29 17:10:00|17657|17655|17627|17617|17661|17655|17620|17612|27415
1611940500000|2021-01-29 17:15:00|17626|17615|17587|17582|17626|17617|17586|17581|32588
1611940800000|2021-01-29 17:20:00|17588|17585|17575|17568|17612|17603|17558|17545|52845
1611941100000|2021-01-29 17:25:00|17577|17570|17580|17568|17608|17594|17564|17559|15899
1611941400000|2021-01-29 17:30:00|17579|17567|17566|17558|17599|17588|17561|17554|11053
1611941700000|2021-01-29 17:35:00|17568|17561|17554|17544|17579|17571|17539|17529|22903
1611942000000|2021-01-29 17:40:00|17555|17543|17557|17550|17582|17575|17551|17543|20236
1611942300000|2021-01-29 17:45:00|17559|17551|17511|17503|17561|17554|17503|17501|30204
1611942600000|2021-01-29 17:50:00|17512|17504|17537|17526|17556|17548|17493|17487|39331
1611942900000|2021-01-29 17:55:00|17539|17527|17517|17506|17557|17543|17513|17502|20106
1611943200000|2021-01-29 18:00:00|17516|17500|17531|17520|17552|17539|17499|17490|14926
1611943500000|2021-01-29 18:05:00|17530|17521|17512|17503|17535|17525|17510|17500|10513
1611943800000|2021-01-29 18:10:00|17511|17504|17517|17510|17525|17518|17504|17495|15202
1611944100000|2021-01-29 18:15:00|17515|17509|17525|17519|17536|17527|17499|17495|19933
1611944400000|2021-01-29 18:20:00|17526|17522|17563|17555|17565|17559|17520|17515|29654
1611944700000|2021-01-29 18:25:00|17562|17556|17606|17597|17613|17603|17559|17551|17871
1611945000000|2021-01-29 18:30:00|17605|17595|17601|17594|17621|17612|17595|17588|13638
1611945300000|2021-01-29 18:35:00|17600|17595|17596|17590|17609|17598|17586|17580|8194
1611945600000|2021-01-29 18:40:00|17595|17589|17608|17603|17615|17609|17570|17564|10726
1611945900000|2021-01-29 18:45:00|17609|17598|17618|17610|17636|17627|17600|17587|18748
1611946200000|2021-01-29 18:50:00|17620|17611|17610|17602|17628|17618|17608|17600|13688
1611946500000|2021-01-29 18:55:00|17609|17606|17579|17572|17623|17616|17578|17568|14757
1611946800000|2021-01-29 19:00:00|17578|17571|17650|17643|17663|17653|17574|17570|18420
1611947100000|2021-01-29 19:05:00|17649|17642|17676|17669|17679|17672|17639|17630|17910
1611947400000|2021-01-29 19:10:00|17675|17670|17684|17677|17687|17684|17666|17660|11126
1611947700000|2021-01-29 19:15:00|17683|17676|17682|17676|17686|17679|17663|17660|15122
1611948000000|2021-01-29 19:20:00|17683|17677|17667|17664|17686|17679|17656|17650|19817
1611948300000|2021-01-29 19:25:00|17672|17665|17639|17633|17672|17666|17635|17631|16782
1611948600000|2021-01-29 19:30:00|17638|17630|17600|17588|17638|17630|17593|17587|20479
1611948900000|2021-01-29 19:35:00|17602|17589|17600|17595|17630|17626|17594|17587|14705
1611949200000|2021-01-29 19:40:00|17602|17592|17596|17589|17622|17613|17577|17573|14382
1611949500000|2021-01-29 19:45:00|17599|17590|17618|17611|17618|17611|17595|17589|11517
1611949800000|2021-01-29 19:50:00|17617|17612|17616|17608|17638|17631|17602|17598|15011
1611950100000|2021-01-29 19:55:00|17615|17607|17625|17617|17648|17641|17612|17607|21964
1611950400000|2021-01-29 20:00:00|17626|17618|17672|17669|17683|17674|17626|17616|19684
1611950700000|2021-01-29 20:05:00|17674|17670|17689|17684|17697|17692|17659|17650|20364
1611951000000|2021-01-29 20:10:00|17691|17681|17689|17682|17704|17697|17684|17677|14815
1611951300000|2021-01-29 20:15:00|17688|17683|17667|17663|17691|17690|17665|17657|11908
1611951600000|2021-01-29 20:20:00|17664|17664|17679|17676|17683|17680|17655|17650|27764
1611951900000|2021-01-29 20:25:00|17678|17675|17690|17686|17718|17714|17677|17673|34441
1611952200000|2021-01-29 20:30:00|17689|17687|17730|17723|17736|17731|17686|17685|41343
1611952500000|2021-01-29 20:35:00|17729|17724|17662|17650|17738|17735|17662|17650|32372
1611952800000|2021-01-29 20:40:00|17660|17653|17623|17620|17671|17663|17618|17612|37640
1611953100000|2021-01-29 20:45:00|17622|17619|17620|17611|17632|17630|17606|17600|49656
1611953400000|2021-01-29 20:50:00|17622|17612|17646|17640|17689|17679|17620|17611|84786
1611953700000|2021-01-29 20:55:00|17645|17637|17570|17561|17674|17664|17564|17556|193506
1611954000000|2021-01-29 21:00:00|17569|17562|17685|17584|17830|17584|17563|17500|1449
1611954300000|2021-01-29 21:05:00|17670|17500|17566|17500|17670|17500|17566|17500|138781
1611954600000|2021-01-29 21:10:00|||||||||5732
1611954900000|2021-01-29 21:15:00|17569|17530|17569|17565|17569|17565|17569|17530|83
1611955200000|2021-01-29 21:20:00|17669|17567|17669|17565|17669|17567|17669|17565|222
1611955500000|2021-01-29 21:25:00|||||||||26
1611955800000|2021-01-29 21:30:00|17670||17670||17670||17670||130
1611956100000|2021-01-29 21:35:00|17663|17530|17599|17530|17670|17530|17599|17530|884
1611956400000|2021-01-29 21:40:00|||||||||24
1611956700000|2021-01-29 21:45:00|17565||17599||17599||17565||279
1611957000000|2021-01-29 21:50:00|||||||||106
1611957300000|2021-01-29 21:55:00|||||||||12
1612170000000|2021-02-01 09:00:00|17670|17253|18082|17570|18137|17629|17670|17253|106
1612170300000|2021-02-01 09:05:00|18054||18082||18082||18054||12
1612171200000|2021-02-01 09:20:00|18000||18082||18082||18000||0
1612172100000|2021-02-01 09:35:00|18150||18018||18150||18000||3
1612172400000|2021-02-01 09:40:00|18020||18020||18020||18020||0
1612172700000|2021-02-01 09:45:00|18000||18020||18020||18000||0
1612173600000|2021-02-01 10:00:00|18109||18109||18109||18109||30
1612173900000|2021-02-01 10:05:00|17983|17694|17983|17570|18109|17700|17983|17570|270
1612174200000|2021-02-01 10:10:00|18109||17983||18109||17960||0
1612174500000|2021-02-01 10:15:00|18109|17600|17983|17600|18109|17600|17960|17600|0
1612174800000|2021-02-01 10:20:00|18109|17566|17983|17566|18109|17566|17960|17566|131
1612175100000|2021-02-01 10:25:00|18109||17983||18150||17960||0
1612175400000|2021-02-01 10:30:00|18068||17881||18068||17881||0
1612176000000|2021-02-01 10:40:00||17550||17500||17550||17400|28
1612176300000|2021-02-01 10:45:00||17550||17500||17550||17500|0
1612176600000|2021-02-01 10:50:00||17550||17500||17550||17500|0
1612176900000|2021-02-01 10:55:00|17983|17550|17983|17500|18150|17550|17960|17500|0
1612177200000|2021-02-01 11:00:00|18150||17983||18150||17960||0
1612177500000|2021-02-01 11:05:00|17960|17550|17983|17500|18150|17550|17960|17500|0
1612177800000|2021-02-01 11:10:00|18150|17550|17983|17500|18150|17550|17983|17500|0
1612178100000|2021-02-01 11:15:00|18150|17550|17740|17500|18150|17550|17740|17500|0
1612178400000|2021-02-01 11:20:00|17960|17550|17982|17500|18150|17550|17739|17500|0
1612178700000|2021-02-01 11:25:00|17960|17550|17960|17501|17983|17550|17739|17500|15
1612179000000|2021-02-01 11:30:00|17766|17600|17750|17600|17959|17600|17750|17600|0
1612179300000|2021-02-01 11:35:00|17749||17750||17750||17747||0
1612179600000|2021-02-01 11:40:00|17747||17742||17750||17742||18
1612180200000|2021-02-01 11:50:00|17960||17751||17960||17750||0
1612180500000|2021-02-01 11:55:00|17960||17752||17960||17748||0
1612180800000|2021-02-01 12:00:00|17677||17677||17753||17677||135
1612181100000|2021-02-01 12:05:00|17695||17713||17738||17694||40
1612181400000|2021-02-01 12:10:00|17738|17646|17738|17600|17850|17646|17714|17600|77
1612181700000|2021-02-01 12:15:00|17850||17738||17850||17738||2
1612182000000|2021-02-01 12:20:00|17721||17738||17738||17721||81
1612182300000|2021-02-01 12:25:00|17948|17656|17920|17600|17948|17656|17800|17600|7
1612182600000|2021-02-01 12:30:00|17948|17610|17920|17690|17948|17690|17800|17600|15
1612182900000|2021-02-01 12:35:00|17947|17600|17730|17600|17948|17671|17725|17600|97
1612183200000|2021-02-01 12:40:00|17920|17682|17920|17600|17948|17682|17920|17600|62
1612183500000|2021-02-01 12:45:00|17948|17601|17948|17600|17948|17601|17920|17600|7
1612183800000|2021-02-01 12:50:00|17947|17686|17758|17600|17948|17722|17754|17600|6
1612184100000|2021-02-01 12:55:00|17757||17759||17948||17742||0
1612184400000|2021-02-01 13:00:00|17920||17730||17920||17695||214
1612184700000|2021-02-01 13:05:00||17623||17600||17623||17600|89
1612185000000|2021-02-01 13:10:00||17601||17601||17601||17601|31
1612185300000|2021-02-01 13:15:00|17770|17600|17770|17670|17770|17705|17732|17600|721
1612185600000|2021-02-01 13:20:00|||||||||8
1612185900000|2021-02-01 13:25:00|17755||17770||17770||17739||211
1612186200000|2021-02-01 13:30:00|17760|17700|17760|17705|17760|17705|17760|17700|360
1612186500000|2021-02-01 13:35:00|17770||17770||17770||17770||18
1612186800000|2021-02-01 13:40:00|17709||17770||17770||17709||15
1612187100000|2021-02-01 13:45:00|||||||||9
1612187400000|2021-02-01 13:50:00|||||||||423
1612187700000|2021-02-01 13:55:00|||||||||28
1612188000000|2021-02-01 14:00:00|||||||||8
1612188300000|2021-02-01 14:05:00|||||||||113
1612188600000|2021-02-01 14:10:00|||||||||608
1612188900000|2021-02-01 14:15:00|17764||17764||17764||17764||55
1612189200000|2021-02-01 14:20:00|||||||||65
1612189500000|2021-02-01 14:25:00|17754|17700|17681|17550|17754|17700|17574|17550|4281
1612189800000|2021-02-01 14:30:00|17750|17551|17646|17620|17750|17690|17566|17550|83394
1612190100000|2021-02-01 14:35:00|17652|17630|17694|17675|17701|17688|17589|17570|35024
1612190400000|2021-02-01 14:40:00|17688|17672|17658|17641|17715|17697|17636|17621|25207
1612190700000|2021-02-01 14:45:00|17657|17640|17611|17601|17670|17644|17600|17580|20050
1612191000000|2021-02-01 14:50:00|17606|17600|17530|17518|17614|17601|17520|17509|28700
1612191300000|2021-02-01 14:55:00|17529|17517|17598|17578|17600|17582|17503|17488|42120
1612191600000|2021-02-01 15:00:00|17593|17579|17537|17528|17593|17579|17513|17500|48233
1612191900000|2021-02-01 15:05:00|17545|17529|17505|17492|17565|17549|17500|17492|22442
1612192200000|2021-02-01 15:10:00|17504|17493|17491|17482|17520|17504|17473|17470|22673
1612192500000|2021-02-01 15:15:00|17496|17483|17519|17515|17524|17515|17487|17482|36813
1612192800000|2021-02-01 15:20:00|17521|17512|17528|17521|17535|17522|17496|17492|18909
1612193100000|2021-02-01 15:25:00|17532|17518|17476|17470|17534|17520|17471|17470|27307
1612193400000|2021-02-01 15:30:00|17481|17471|17531|17522|17536|17522|17480|17470|17294
1612193700000|2021-02-01 15:35:00|17527|17525|17511|17502|17537|17525|17488|17482|17409
1612194000000|2021-02-01 15:40:00|17513|17503|17499|17491|17520|17513|17490|17483|11565
1612194300000|2021-02-01 15:45:00|17498|17493|17520|17514|17535|17528|17498|17491|11081
1612194600000|2021-02-01 15:50:00|17528|17516|17530|17517|17547|17540|17516|17507|12056
1612194900000|2021-02-01 15:55:00|17531|17518|17500|17493|17539|17529|17488|17483|12894
1612195200000|2021-02-01 16:00:00|17499|17489|17502|17488|17512|17500|17471|17470|14835
1612195500000|2021-02-01 16:05:00|17500|17489|17475|17470|17511|17500|17472|17470|16791
1612195800000|2021-02-01 16:10:00|17474|17471|17506|17497|17509|17497|17466|17462|21891
1612196100000|2021-02-01 16:15:00|17509|17498|17483|17476|17528|17520|17482|17473|11257
1612196400000|2021-02-01 16:20:00|17486|17477|17460|17456|17489|17483|17436|17431|16140
1612196700000|2021-02-01 16:25:00|17459|17455|17464|17456|17494|17483|17452|17444|19388
1612197000000|2021-02-01 16:30:00|17465|17457|17490|17477|17492|17486|17465|17457|5410
1612197300000|2021-02-01 16:35:00|17483|17478|17496|17487|17507|17498|17483|17472|7075
1612197600000|2021-02-01 16:40:00|17500|17488|17493|17487|17520|17515|17486|17480|12691
1612197900000|2021-02-01 16:45:00|17496|17488|17498|17490|17505|17495|17485|17481|11565
1612198200000|2021-02-01 16:50:00|17500|17491|17481|17477|17500|17494|17470|17464|9782
1612198500000|2021-02-01 16:55:00|17484|17478|17464|17455|17505|17496|17458|17454|16384
1612198800000|2021-02-01 17:00:00|17466|17458|17468|17460|17494|17482|17450|17441|9807
1612199100000|2021-02-01 17:05:00|17467|17461|17452|17444|17477|17472|17452|17444|8918
1612199400000|2021-02-01 17:10:00|17453|17448|17470|17461|17471|17467|17448|17443|8343
1612199700000|2021-02-01 17:15:00|17476|17465|17473|17464|17488|17479|17469|17461|10860
1612200000000|2021-02-01 17:20:00|17474|17466|17470|17463|17479|17472|17459|17451|11338
1612200300000|2021-02-01 17:25:00|17475|17466|17498|17490|17498|17491|17475|17466|21228
1612200600000|2021-02-01 17:30:00|17497|17492|17500|17491|17523|17516|17491|17489|17796
1612200900000|2021-02-01 17:35:00|17499|17494|17435|17430|17499|17495|17431|17426|11572
1612201200000|2021-02-01 17:40:00|17434|17425|17424|17418|17443|17436|17418|17414|15964
1612201500000|2021-02-01 17:45:00|17423|17412|17438|17433|17451|17442|17414|17410|12885
1612201800000|2021-02-01 17:50:00|17436|17432|17438|17433|17452|17441|17432|17426|6050
1612202100000|2021-02-01 17:55:00|17439|17434|17449|17444|17461|17456|17439|17434|6704
1612202400000|2021-02-01 18:00:00|17452|17445|17444|17439|17455|17449|17427|17422|11360
1612202700000|2021-02-01 18:05:00|17448|17440|17446|17439|17455|17446|17399|17397|14783
1612203000000|2021-02-01 18:10:00|17445|17435|17440|17435|17450|17441|17424|17415|6410
1612203300000|2021-02-01 18:15:00|17442|17436|17462|17452|17472|17464|17442|17436|7004
1612203600000|2021-02-01 18:20:00|17461|17456|17450|17444|17464|17460|17446|17441|6862
1612203900000|2021-02-01 18:25:00|17453|17445|17479|17472|17482|17477|17453|17445|6541
1612204200000|2021-02-01 18:30:00|17481|17475|17492|17487|17506|17499|17480|17474|11181
1612204500000|2021-02-01 18:35:00|17493|17488|17456|17452|17498|17491|17456|17450|11531
1612204800000|2021-02-01 18:40:00|17457|17454|17465|17458|17475|17468|17457|17454|8174
1612205100000|2021-02-01 18:45:00|17467|17459|17473|17469|17476|17471|17453|17450|11406
1612205400000|2021-02-01 18:50:00|17474|17470|17452|17449|17474|17470|17450|17444|12551
1612205700000|2021-02-01 18:55:00|17451|17450|17453|17447|17466|17461|17438|17436|9100
1612206000000|2021-02-01 19:00:00|17452|17445|17456|17450|17464|17457|17439|17433|11101
1612206300000|2021-02-01 19:05:00|17455|17451|17477|17471|17481|17471|17452|17447|9550
1612206600000|2021-02-01 19:10:00|17479|17472|17470|17464|17496|17489|17467|17462|12871
1612206900000|2021-02-01 19:15:00|17467|17462|17494|17488|17495|17491|17467|17462|10777
1612207200000|2021-02-01 19:20:00|17493|17484|17514|17508|17516|17511|17488|17483|7827
1612207500000|2021-02-01 19:25:00|17516|17511|17538|17536|17538|17536|17513|17508|9622
1612207800000|2021-02-01 19:30:00|17539|17537|17566|17560|17575|17571|17539|17536|11968
1612208100000|2021-02-01 19:35:00|17567|17561|17555|17551|17578|17572|17555|17551|14454
1612208400000|2021-02-01 19:40:00|17556|17552|17528|17520|17571|17566|17525|17519|11018
1612208700000|2021-02-01 19:45:00|17529|17523|17515|17512|17535|17532|17514|17507|7506
1612209000000|2021-02-01 19:50:00|17517|17514|17502|17495|17517|17515|17494|17490|11179
1612209300000|2021-02-01 19:55:00|17503|17496|17480|17475|17506|17504|17470|17463|16463
1612209600000|2021-02-01 20:00:00|17485|17476|17496|17493|17501|17498|17474|17467|21337
1612209900000|2021-02-01 20:05:00|17494|17489|17499|17493|17504|17501|17471|17465|17392
1612210200000|2021-02-01 20:10:00|17498|17494|17492|17488|17501|17500|17473|17468|19617
1612210500000|2021-02-01 20:15:00|17493|17489|17477|17470|17504|17498|17465|17462|18448
1612210800000|2021-02-01 20:20:00|17476|17475|17447|17442|17480|17477|17442|17437|22253
1612211100000|2021-02-01 20:25:00|17448|17443|17444|17438|17464|17457|17438|17433|21182
1612211400000|2021-02-01 20:30:00|17442|17437|17484|17477|17488|17484|17442|17437|26365
1612211700000|2021-02-01 20:35:00|17483|17479|17473|17469|17495|17492|17466|17463|21192
1612212000000|2021-02-01 20:40:00|17472|17470|17511|17507|17514|17510|17461|17457|27601
1612212300000|2021-02-01 20:45:00|17508|17506|17510|17506|17512|17511|17495|17489|26879
1612212600000|2021-02-01 20:50:00|17508|17502|17510|17506|17515|17511|17482|17476|45300
1612212900000|2021-02-01 20:55:00|17509|17505|17473|17464|17509|17507|17469|17463|104840
1612213200000|2021-02-01 21:00:00|17472|17463|17500|17470|17515|17470|17472|17463|25095
1612213500000|2021-02-01 21:05:00|17499|17463|17500|17441|17500|17463|17499|17440|1643
1612213800000|2021-02-01 21:10:00||17440||17401||17441||17400|1048
1612214100000|2021-02-01 21:15:00||17400||17463||17463||17400|20
1612214400000|2021-02-01 21:20:00|17515|17420|17493|17401|17515|17429|17492|17400|551
1612214700000|2021-02-01 21:25:00||17400||17401||17401||17400|14
1612215000000|2021-02-01 21:30:00|17492|17400|17470|17401|17493|17401|17470|17400|12
1612215300000|2021-02-01 21:35:00||17400||17400||17401||17400|1
1612215600000|2021-02-01 21:40:00|17450|17401|17469|17401|17470|17450|17450|17400|111
1612215900000|2021-02-01 21:45:00|17470|17400|17470|17401|17470|17401|17470|17400|77
1612216200000|2021-02-01 21:50:00||17400||17400||17401||17400|1
1612216500000|2021-02-01 21:55:00||17401||17407||17408||17400|0
1612216800000|2021-02-01 22:00:00|17500|17408|17499|17408|17500|17408|17499|17407|100
1612217100000|2021-02-01 22:05:00|17500|17407|17500|17407|17500|17408|17499|17407|1
1612217400000|2021-02-01 22:10:00|17499|17408|17500|17412|17500|17413|17499|17408|3
1612217700000|2021-02-01 22:15:00|||||||||2
1612218000000|2021-02-01 22:20:00|17515||17515||17515||17515||0
1612218300000|2021-02-01 22:25:00|||||||||367
1612218600000|2021-02-01 22:30:00|||||||||1
1612218900000|2021-02-01 22:35:00|||||||||2
1612219200000|2021-02-01 22:40:00|17545|17420|17525|17425|17545|17425|17459|17420|3
1612219500000|2021-02-01 22:45:00|17437||17525||17525||17437||201
1612220100000|2021-02-01 22:55:00|||||||||21
1612220400000|2021-02-01 23:00:00|||||||||12
1612220700000|2021-02-01 23:05:00|||||||||25
1612221000000|2021-02-01 23:10:00|||||||||1
1612222500000|2021-02-01 23:35:00|||||||||3
1612223100000|2021-02-01 23:45:00|||||||||15
1612223400000|2021-02-01 23:50:00|17700|17470|17700|17470|17700|17470|17700|17470|0
1612224300000|2021-02-02 00:05:00||17425||17425||17425||17425|3
1612225500000|2021-02-02 00:25:00|||||||||1
1612226400000|2021-02-02 00:40:00|||||||||3
1612226700000|2021-02-02 00:45:00||17430||17430||17430||17430|3
1612256400000|2021-02-02 09:00:00|17725|17400|17725|17400|17725|17400|17725|17400|0
1612258800000|2021-02-02 09:40:00|17630||17630||17630||17630||0
1612259100000|2021-02-02 09:45:00|17725|17580|17725|17580|17725|17580|17725|17580|377
1612259400000|2021-02-02 09:50:00|||||||||20
1612260900000|2021-02-02 10:15:00|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||1
1612261800000|2021-02-02 10:30:00|||||||||50
1612262100000|2021-02-02 10:35:00|||||||||10
1612262700000|2021-02-02 10:45:00|17620||17620||17620||17620||0
1612263900000|2021-02-02 11:05:00|||||||||33
1612264800000|2021-02-02 11:20:00|17725||17725||17725||17725||0
1612266000000|2021-02-02 11:40:00|||||||||2
1612266300000|2021-02-02 11:45:00|||||||||25
1612267200000|2021-02-02 12:00:00|17700|17620|17700|17630|17700|17630|17700|17580|134
1612267500000|2021-02-02 12:05:00|17661|17580|17700|17580|17700|17580|17661|17580|198
1612267800000|2021-02-02 12:10:00|17653||17700||17700||17644||202
1612268400000|2021-02-02 12:20:00|||||||||31
1612268700000|2021-02-02 12:25:00|17685||17700||17700||17679||53
1612269000000|2021-02-02 12:30:00|17699||17700||17700||17660||3
1612269300000|2021-02-02 12:35:00|17699||17630||17700||17630||0
1612269600000|2021-02-02 12:40:00|17621||17630||17630||17621||300
1612269900000|2021-02-02 12:45:00|17624||17630||17630||17624||8
1612270200000|2021-02-02 12:50:00|||||||||5
1612270500000|2021-02-02 12:55:00|||||||||2
1612270800000|2021-02-02 13:00:00|||||||||75
1612271100000|2021-02-02 13:05:00|||||||||2
1612271400000|2021-02-02 13:10:00|||||||||5
1612271700000|2021-02-02 13:15:00|||||||||1
1612272000000|2021-02-02 13:20:00|||||||||92
1612272600000|2021-02-02 13:30:00|17628||17628||17628||17628||9
1612272900000|2021-02-02 13:35:00||17590||17580||17600||17580|303
1612273200000|2021-02-02 13:40:00|17600||17600||17600||17600||153
1612273500000|2021-02-02 13:45:00|||||||||32
1612273800000|2021-02-02 13:50:00|17596||17600||17600||17596||268
1612274100000|2021-02-02 13:55:00||17581||17580||17581||17580|93
1612274400000|2021-02-02 14:00:00|17596|17570|17600|17570|17600|17570|17596|17570|968
1612274700000|2021-02-02 14:05:00||17500||17550||17550||17500|63
1612275000000|2021-02-02 14:10:00||17574||17570||17574||17570|13
1612275300000|2021-02-02 14:15:00||17574||17576||17576||17574|69
1612275600000|2021-02-02 14:20:00|||||||||22
1612275900000|2021-02-02 14:25:00|17628|17588|17700|17585|17710|17670|17628|17576|643
1612276200000|2021-02-02 14:30:00|17703|17576|17615|17587|17703|17661|17576|17563|81805
1612276500000|2021-02-02 14:35:00|17614|17588|17556|17544|17615|17596|17522|17510|16732
1612276800000|2021-02-02 14:40:00|17559|17545|17599|17571|17600|17588|17538|17517|17494
1612277100000|2021-02-02 14:45:00|17593|17572|17581|17566|17603|17590|17521|17510|19027
1612277400000|2021-02-02 14:50:00|17576|17567|17616|17612|17620|17613|17540|17522|19267
1612277700000|2021-02-02 14:55:00|17620|17611|17671|17665|17678|17671|17616|17610|27746
1612278000000|2021-02-02 15:00:00|17670|17666|17683|17673|17725|17720|17663|17661|16770
1612278300000|2021-02-02 15:05:00|17689|17678|17680|17667|17720|17708|17659|17650|19234
1612278600000|2021-02-02 15:10:00|17681|17676|17693|17684|17694|17684|17659|17656|20296
1612278900000|2021-02-02 15:15:00|17700|17685|17743|17733|17750|17733|17700|17685|45948
1612279200000|2021-02-02 15:20:00|17746|17734|17735|17721|17765|17753|17723|17709|19361
1612279500000|2021-02-02 15:25:00|17740|17728|17692|17681|17755|17747|17692|17680|45460
1612279800000|2021-02-02 15:30:00|17691|17682|17683|17675|17711|17702|17672|17663|24126
1612280100000|2021-02-02 15:35:00|17679|17676|17669|17662|17695|17682|17667|17662|8679
1612280400000|2021-02-02 15:40:00|17668|17660|17668|17662|17674|17668|17641|17636|24218
1612280700000|2021-02-02 15:45:00|17671|17663|17666|17659|17675|17668|17650|17645|15529
1612281000000|2021-02-02 15:50:00|17670|17662|17680|17671|17702|17688|17655|17651|10801
1612281300000|2021-02-02 15:55:00|17679|17668|17698|17692|17709|17698|17664|17661|13184
1612281600000|2021-02-02 16:00:00|17699|17694|17705|17699|17718|17711|17696|17690|17194
1612281900000|2021-02-02 16:05:00|17704|17696|17701|17694|17712|17701|17685|17680|14657
1612282200000|2021-02-02 16:10:00|17700|17695|17682|17675|17707|17702|17673|17667|12545
1612282500000|2021-02-02 16:15:00|17681|17674|17672|17665|17681|17674|17656|17650|7254
1612282800000|2021-02-02 16:20:00|17671|17662|17651|17643|17673|17667|17635|17626|15560
1612283100000|2021-02-02 16:25:00|17648|17644|17660|17655|17660|17655|17626|17621|44104
1612283400000|2021-02-02 16:30:00|17662|17656|17718|17713|17718|17713|17658|17649|19517
1612283700000|2021-02-02 16:35:00|17724|17718|17690|17681|17724|17720|17688|17681|19637
1612284000000|2021-02-02 16:40:00|17689|17680|17676|17669|17700|17691|17674|17668|5702
1612284300000|2021-02-02 16:45:00|17681|17673|17688|17683|17698|17696|17675|17667|9584
1612284600000|2021-02-02 16:50:00|17689|17687|17675|17671|17694|17691|17668|17662|6749
1612284900000|2021-02-02 16:55:00|17676|17672|17666|17659|17681|17675|17655|17648|22846
1612285200000|2021-02-02 17:00:00|17662|17658|17672|17667|17672|17669|17662|17658|139498
1612285500000|2021-02-02 17:05:00|17671|17666|17640|17634|17671|17666|17639|17634|12094
1612285800000|2021-02-02 17:10:00|17639|17635|17643|17637|17643|17637|17629|17621|5843
1612286100000|2021-02-02 17:15:00|17645|17638|17603|17596|17649|17642|17603|17596|10151
1612286400000|2021-02-02 17:20:00|17601|17591|17570|17562|17608|17599|17570|17560|13798
1612286700000|2021-02-02 17:25:00|17573|17563|17558|17552|17584|17575|17556|17552|23052
1612287000000|2021-02-02 17:30:00|17562|17554|17597|17588|17603|17595|17557|17553|10096
1612287300000|2021-02-02 17:35:00|17596|17587|17589|17584|17600|17593|17584|17575|6194
1612287600000|2021-02-02 17:40:00|17588|17582|17597|17592|17602|17597|17578|17575|7420
1612287900000|2021-02-02 17:45:00|17600|17593|17616|17609|17616|17611|17598|17593|12497
1612288200000|2021-02-02 17:50:00|17620|17610|17605|17598|17623|17619|17599|17592|8104
1612288500000|2021-02-02 17:55:00|17604|17597|17633|17626|17648|17647|17597|17592|8406
1612288800000|2021-02-02 18:00:00|17637|17624|17608|17602|17637|17632|17606|17601|6496
1612289100000|2021-02-02 18:05:00|17607|17603|17637|17628|17640|17631|17604|17600|8961
1612289400000|2021-02-02 18:10:00|17639|17629|17623|17617|17648|17639|17623|17617|7031
1612289700000|2021-02-02 18:15:00|17622|17615|17622|17614|17626|17617|17606|17598|12241
1612290000000|2021-02-02 18:20:00|17625|17615|17621|17616|17628|17621|17609|17600|6666
1612290300000|2021-02-02 18:25:00|17619|17617|17610|17605|17635|17624|17609|17605|5480
1612290600000|2021-02-02 18:30:00|17611|17600|17588|17583|17616|17609|17585|17578|9742
1612290900000|2021-02-02 18:35:00|17587|17582|17573|17569|17588|17582|17569|17567|10232
1612291200000|2021-02-02 18:40:00|17575|17570|17577|17568|17598|17591|17571|17564|9630
1612291500000|2021-02-02 18:45:00|17576|17569|17573|17564|17599|17590|17562|17560|12663
1612291800000|2021-02-02 18:50:00|17576|17565|17558|17553|17576|17572|17558|17550|7914
1612292100000|2021-02-02 18:55:00|17559|17554|17573|17569|17585|17578|17556|17550|39320
1612292400000|2021-02-02 19:00:00|17575|17572|17581|17573|17596|17590|17575|17572|7041
1612292700000|2021-02-02 19:05:00|17585|17574|17594|17589|17596|17589|17575|17569|11549
1612293000000|2021-02-02 19:10:00|17595|17594|17606|17600|17612|17605|17589|17584|9480
1612293300000|2021-02-02 19:15:00|17607|17603|17595|17588|17608|17603|17585|17584|13822
1612293600000|2021-02-02 19:20:00|17598|17590|17593|17587|17601|17595|17577|17573|8436
1612293900000|2021-02-02 19:25:00|17590|17588|17593|17584|17601|17597|17580|17576|6251
1612294200000|2021-02-02 19:30:00|17592|17586|17611|17606|17612|17606|17585|17582|9245
1612294500000|2021-02-02 19:35:00|17613|17607|17629|17623|17629|17624|17613|17607|7198
1612294800000|2021-02-02 19:40:00|17628|17620|17623|17618|17639|17633|17620|17616|7696
1612295100000|2021-02-02 19:45:00|17622|17617|17614|17610|17626|17622|17610|17607|10782
1612295400000|2021-02-02 19:50:00|17613|17609|17610|17606|17614|17609|17594|17589|8342
1612295700000|2021-02-02 19:55:00|17609|17605|17611|17604|17614|17609|17602|17595|13616
1612296000000|2021-02-02 20:00:00|17610|17601|17597|17591|17610|17601|17586|17578|6493
1612296300000|2021-02-02 20:05:00|17596|17592|17614|17611|17614|17611|17584|17583|25182
1612296600000|2021-02-02 20:10:00|17617|17612|17591|17586|17619|17614|17588|17586|10899
1612296900000|2021-02-02 20:15:00|17586|17587|17611|17606|17618|17616|17582|17580|15671
1612297200000|2021-02-02 20:20:00|17613|17607|17634|17630|17639|17635|17611|17606|15253
1612297500000|2021-02-02 20:25:00|17633|17631|17632|17628|17649|17642|17627|17623|12812
1612297800000|2021-02-02 20:30:00|17630|17625|17620|17616|17643|17636|17618|17616|20213
1612298100000|2021-02-02 20:35:00|17619|17615|17614|17610|17629|17619|17601|17597|18973
1612298400000|2021-02-02 20:40:00|17615|17611|17600|17597|17628|17626|17600|17597|29347
1612298700000|2021-02-02 20:45:00|17598|17596|17596|17593|17611|17605|17590|17588|33246
1612299000000|2021-02-02 20:50:00|17594|17590|17543|17540|17596|17590|17543|17535|56254
1612299300000|2021-02-02 20:55:00|17542|17541|17511|17502|17562|17558|17493|17491|196849
1612299600000|2021-02-02 21:00:00|17519|17499|17507|17400|17909|17507|17507|17399|40442
1612299900000|2021-02-02 21:05:00|17750||17502||17750||17502||711
1612300200000|2021-02-02 21:10:00|17750|17502|17749|17503|17750|17503|17749|17502|130
1612300500000|2021-02-02 21:15:00|17750|17502|17750|17400|17750|17503|17749|17400|12
1612300800000|2021-02-02 21:20:00|17749||17749||17750||17749||4
1612301100000|2021-02-02 21:25:00|17748|17501|17748|17501|17749|17501|17748|17500|57
1612301400000|2021-02-02 21:30:00|17706|17500|17706|17501|17707|17501|17706|17500|11
1612301700000|2021-02-02 21:35:00|17707|17500|17706|17501|17707|17501|17706|17500|2
1612302000000|2021-02-02 21:40:00|17699|17500|17749|17501|17750|17501|17699|17500|6
1612302300000|2021-02-02 21:45:00|17750|17425|17748|17425|17750|17425|17748|17424|0
1612302600000|2021-02-02 21:50:00|17749|17424|17748|17425|17749|17425|17748|17424|0
1612302900000|2021-02-02 21:55:00|17749|17424|17728|17425|17749|17425|17728|17424|0
1612303200000|2021-02-02 22:00:00|17729|17424|17728|17450|17729|17450|17728|17424|0
1612303500000|2021-02-02 22:05:00|17729|17449|17728|17449|17729|17450|17728|17449|0
1612303800000|2021-02-02 22:10:00|17729|17502|17728|17502|17729|17502|17728|17502|11
1612304100000|2021-02-02 22:15:00|17729|17510|17749|17510|17749|17510|17729|17510|7
1612304400000|2021-02-02 22:20:00|||||||||6
1612305000000|2021-02-02 22:30:00|||||||||7
1612305300000|2021-02-02 22:35:00|17550|17502|17550|17502|17550|17502|17550|17502|107
1612305600000|2021-02-02 22:40:00|||||||||1
1612305900000|2021-02-02 22:45:00|||||||||15
1612306500000|2021-02-02 22:55:00|||||||||8
1612306800000|2021-02-02 23:00:00|||||||||8
1612307100000|2021-02-02 23:05:00|||||||||5
1612308000000|2021-02-02 23:20:00|||||||||39
1612308600000|2021-02-02 23:30:00||17506||17506||17506||17506|16
1612308900000|2021-02-02 23:35:00|||||||||43
1612309500000|2021-02-02 23:45:00|||||||||5
1612310100000|2021-02-02 23:55:00|||||||||10
1612310400000|2021-02-03 00:00:00|||||||||63
1612310700000|2021-02-03 00:05:00|17549|17529|17550|17506|17550|17539|17549|17506|501
1612311000000|2021-02-03 00:10:00|17502|17501|17550|17501|17550|17501|17502|17501|299
1612311300000|2021-02-03 00:15:00|17599|17525|17750|17505|17750|17525|17599|17501|0
1612311600000|2021-02-03 00:20:00|||||||||11
1612313700000|2021-02-03 00:55:00|||||||||4
1612342800000|2021-02-03 09:00:00|17886|17400|17886|17400|17886|17400|17886|17400|4
1612343100000|2021-02-03 09:05:00|||||||||3
1612344000000|2021-02-03 09:20:00|||||||||1
1612344300000|2021-02-03 09:25:00|||||||||1
1612347600000|2021-02-03 10:20:00|18150||17859||18150||17859||0
1612348500000|2021-02-03 10:35:00|||||||||1
1612351500000|2021-02-03 11:25:00|||||||||28
1612353600000|2021-02-03 12:00:00|17850|17520|17799|17520|17850|17520|17749|17520|52
1612354200000|2021-02-03 12:10:00|17611|17565|17799|17566|17799|17585|17611|17520|557
1612354500000|2021-02-03 12:15:00|17827|17576|17795|17586|17997|17635|17682|17576|436
1612354800000|2021-02-03 12:20:00|17618|17550|17900|17550|17909|17624|17584|17550|1041
1612355100000|2021-02-03 12:25:00||17600||17600||17624||17600|0
1612355400000|2021-02-03 12:30:00|17647|17550|17750|17550|17900|17560|17600|17550|1802
1612355700000|2021-02-03 12:35:00|17624|17520|17750|17520|17750|17520|17624|17520|54
1612356000000|2021-02-03 12:40:00|17749|17605|17750|17520|17750|17618|17749|17520|205
1612356300000|2021-02-03 12:45:00|17745|17570|17740|17500|17745|17570|17568|17500|202
1612356600000|2021-02-03 12:50:00|17741|17521|17700|17500|17900|17521|17700|17500|6
1612356900000|2021-02-03 12:55:00|17699|17521|17700|17500|17700|17521|17699|17500|6
1612357200000|2021-02-03 13:00:00|17699|17521|17600|17500|17700|17521|17600|17500|541
1612357500000|2021-02-03 13:05:00|17583|17521|17599|17500|17600|17583|17583|17500|221
1612357800000|2021-02-03 13:10:00|17595|17514|17635|17512|17635|17560|17548|17500|300
1612358100000|2021-02-03 13:15:00|17900|17520|17650|17550|17900|17550|17650|17520|191
1612358400000|2021-02-03 13:20:00|17645|17630|17645|17550|17645|17630|17645|17550|213
1612358700000|2021-02-03 13:25:00|17630||17644||17644||17630||8
1612359000000|2021-02-03 13:30:00|17851|17580|17850|17550|17851|17600|17850|17550|91
1612359300000|2021-02-03 13:35:00|||||||||6
1612359600000|2021-02-03 13:40:00||17610||17550||17610||17550|10
1612359900000|2021-02-03 13:45:00|17630||17630||17851||17630||1
1612360200000|2021-02-03 13:50:00|||||||||321
1612360500000|2021-02-03 13:55:00|17625||17625||17625||17625||412
1612360800000|2021-02-03 14:00:00|17624|17565|17625|17585|17625|17585|17624|17550|485
1612361100000|2021-02-03 14:05:00|17630|17550|17630|17550|17630|17550|17585|17550|375
1612361400000|2021-02-03 14:10:00|17624|17560|17630|17600|17630|17600|17624|17535|735
1612361700000|2021-02-03 14:15:00|17624|17535|17629|17535|17630|17535|17600|17535|344
1612362000000|2021-02-03 14:20:00|17600|17557|17600|17557|17600|17557|17584|17557|472
1612362300000|2021-02-03 14:25:00|17587|17535|17574|17458|17600|17535|17495|17400|1350
1612362600000|2021-02-03 14:30:00|17585|17462|17454|17436|17585|17498|17449|17405|100426
1612362900000|2021-02-03 14:35:00|17450|17440|17433|17422|17454|17440|17370|17355|26381
1612363200000|2021-02-03 14:40:00|17432|17418|17465|17446|17478|17463|17426|17409|25020
1612363500000|2021-02-03 14:45:00|17468|17447|17515|17503|17525|17516|17448|17438|20214
1612363800000|2021-02-03 14:50:00|17518|17504|17487|17477|17525|17519|17478|17474|28478
1612364100000|2021-02-03 14:55:00|17486|17476|17462|17446|17500|17491|17450|17440|44877
1612364400000|2021-02-03 15:00:00|17466|17450|17457|17445|17500|17489|17444|17435|29683
1612364700000|2021-02-03 15:05:00|17456|17446|17500|17496|17500|17496|17456|17446|16160
1612365000000|2021-02-03 15:10:00|17503|17497|17485|17476|17523|17510|17476|17469|11987
1612365300000|2021-02-03 15:15:00|17487|17477|17490|17474|17520|17509|17477|17457|16465
1612365600000|2021-02-03 15:20:00|17495|17475|17545|17537|17560|17547|17487|17473|16831
1612365900000|2021-02-03 15:25:00|17544|17538|17551|17538|17562|17551|17530|17520|11130
1612366200000|2021-02-03 15:30:00|17552|17539|17533|17526|17572|17563|17532|17522|33651
1612366500000|2021-02-03 15:35:00|17534|17530|17497|17485|17543|17536|17493|17485|23201
1612366800000|2021-02-03 15:40:00|17493|17478|17540|17528|17540|17530|17480|17477|20086
1612367100000|2021-02-03 15:45:00|17536|17529|17579|17571|17583|17578|17534|17526|23058
1612367400000|2021-02-03 15:50:00|17574|17572|17596|17588|17596|17590|17570|17565|14730
1612367700000|2021-02-03 15:55:00|17595|17589|17623|17617|17630|17623|17579|17574|12819
1612368000000|2021-02-03 16:00:00|17625|17620|17631|17625|17640|17635|17610|17602|16480
1612368300000|2021-02-03 16:05:00|17627|17627|17633|17625|17635|17628|17591|17580|17333
1612368600000|2021-02-03 16:10:00|17635|17626|17638|17630|17641|17636|17624|17619|9397
1612368900000|2021-02-03 16:15:00|17637|17631|17659|17650|17659|17650|17614|17609|16433
1612369200000|2021-02-03 16:20:00|17663|17651|17726|17719|17728|17725|17659|17651|34535
1612369500000|2021-02-03 16:25:00|17727|17722|17742|17736|17748|17740|17711|17700|24616
1612369800000|2021-02-03 16:30:00|17745|17737|17724|17717|17749|17740|17718|17709|22269
1612370100000|2021-02-03 16:35:00|17723|17719|17720|17717|17735|17731|17711|17705|14718
1612370400000|2021-02-03 16:40:00|17719|17716|17726|17722|17733|17726|17710|17704|12381
1612370700000|2021-02-03 16:45:00|17727|17723|17716|17707|17742|17734|17710|17703|8267
1612371000000|2021-02-03 16:50:00|17717|17708|17712|17702|17730|17724|17711|17702|12925
1612371300000|2021-02-03 16:55:00|17711|17703|17689|17681|17711|17706|17678|17675|22905
1612371600000|2021-02-03 17:00:00|17688|17682|17706|17697|17706|17698|17675|17663|10868
1612371900000|2021-02-03 17:05:00|17705|17698|17682|17679|17709|17700|17678|17670|13958
1612372200000|2021-02-03 17:10:00|17684|17677|17665|17656|17691|17686|17665|17656|24062
1612372500000|2021-02-03 17:15:00|17664|17657|17640|17630|17664|17658|17635|17626|6063
1612372800000|2021-02-03 17:20:00|17639|17628|17602|17592|17640|17628|17598|17589|8717
1612373100000|2021-02-03 17:25:00|17601|17593|17630|17622|17632|17627|17590|17579|5168
1612373400000|2021-02-03 17:30:00|17632|17620|17600|17594|17634|17623|17598|17593|10678
1612373700000|2021-02-03 17:35:00|17599|17591|17595|17586|17600|17596|17580|17573|4825
1612374000000|2021-02-03 17:40:00|17594|17587|17600|17595|17600|17596|17589|17587|4797
1612374300000|2021-02-03 17:45:00|17598|17596|17592|17588|17603|17599|17592|17588|5325
1612374600000|2021-02-03 17:50:00|17591|17590|17597|17590|17597|17592|17586|17585|9088
1612374900000|2021-02-03 17:55:00|17595|17591|17592|17583|17597|17591|17585|17580|7009
1612375200000|2021-02-03 18:00:00|17591|17584|17598|17590|17600|17594|17586|17583|8224
1612375500000|2021-02-03 18:05:00|17596|17591|17624|17613|17624|17616|17593|17591|15388
1612375800000|2021-02-03 18:10:00|17621|17614|17649|17642|17649|17642|17617|17613|7686
1612376100000|2021-02-03 18:15:00|17648|17643|17647|17641|17655|17650|17639|17636|13679
1612376400000|2021-02-03 18:20:00|17648|17642|17631|17624|17648|17642|17623|17618|8354
1612376700000|2021-02-03 18:25:00|17630|17625|17630|17623|17644|17639|17627|17623|7255
1612377000000|2021-02-03 18:30:00|17627|17620|17626|17621|17634|17628|17624|17619|5527
1612377300000|2021-02-03 18:35:00|17624|17620|17619|17614|17630|17623|17615|17612|7568
1612377600000|2021-02-03 18:40:00|17624|17615|17652|17646|17654|17646|17620|17615|17181
1612377900000|2021-02-03 18:45:00|17651|17645|17645|17640|17661|17655|17636|17634|20912
1612378200000|2021-02-03 18:50:00|17643|17635|17636|17630|17645|17640|17629|17625|9106
1612378500000|2021-02-03 18:55:00|17635|17631|17623|17616|17640|17632|17622|17616|7854
1612378800000|2021-02-03 19:00:00|17620|17613|17606|17600|17630|17620|17602|17600|8492
1612379100000|2021-02-03 19:05:00|17604|17601|17613|17606|17619|17615|17603|17600|7700
1612379400000|2021-02-03 19:10:00|17616|17607|17606|17600|17618|17611|17605|17600|7737
1612379700000|2021-02-03 19:15:00|17607|17601|17618|17610|17621|17612|17604|17600|3762
1612380000000|2021-02-03 19:20:00|17617|17611|17613|17609|17618|17612|17600|17596|5273
1612380300000|2021-02-03 19:25:00|17616|17611|17609|17605|17616|17611|17596|17591|8258
1612380600000|2021-02-03 19:30:00|17608|17603|17576|17572|17609|17603|17563|17557|16504
1612380900000|2021-02-03 19:35:00|17575|17569|17580|17573|17593|17585|17562|17557|9658
1612381200000|2021-02-03 19:40:00|17581|17574|17588|17582|17610|17603|17581|17574|7886
1612381500000|2021-02-03 19:45:00|17586|17583|17581|17576|17599|17593|17580|17576|6421
1612381800000|2021-02-03 19:50:00|17582|17577|17554|17550|17588|17583|17547|17538|16998
1612382100000|2021-02-03 19:55:00|17556|17551|17565|17560|17571|17568|17556|17548|16361
1612382400000|2021-02-03 20:00:00|17564|17561|17548|17544|17574|17566|17548|17544|13103
1612382700000|2021-02-03 20:05:00|17551|17545|17557|17552|17562|17558|17548|17545|10300
1612383000000|2021-02-03 20:10:00|17556|17551|17558|17554|17564|17558|17542|17540|15111
1612383300000|2021-02-03 20:15:00|17559|17555|17582|17575|17584|17575|17555|17551|14894
1612383600000|2021-02-03 20:20:00|17580|17578|17592|17588|17597|17593|17580|17578|16125
1612383900000|2021-02-03 20:25:00|17594|17589|17617|17613|17619|17613|17588|17582|23581
1612384200000|2021-02-03 20:30:00|17616|17612|17605|17602|17623|17616|17595|17589|27301
1612384500000|2021-02-03 20:35:00|17608|17603|17575|17570|17613|17607|17573|17568|15535
1612384800000|2021-02-03 20:40:00|17574|17569|17580|17576|17591|17585|17571|17567|18529
1612385100000|2021-02-03 20:45:00|17579|17569|17588|17583|17590|17583|17560|17554|22023
1612385400000|2021-02-03 20:50:00|17589|17582|17566|17564|17589|17582|17564|17561|30961
1612385700000|2021-02-03 20:55:00|17565|17565|17553|17542|17570|17567|17542|17540|127417
1612386000000|2021-02-03 21:00:00|17556|17547|17547|17501|17793|17547|17547|17400|124702
1612386300000|2021-02-03 21:05:00|17689|17500|17689|17548|17690|17548|17689|17500|113
1612386600000|2021-02-03 21:10:00|17690|17547|17689|17548|17690|17549|17689|17547|38
1612386900000|2021-02-03 21:15:00|17690|17547|17689|17549|17690|17549|17689|17547|392
1612387200000|2021-02-03 21:20:00|17690|17548|17689|17549|17690|17549|17689|17548|16
1612387500000|2021-02-03 21:25:00|17690|17548|17689|17549|17690|17549|17689|17548|30
1612388100000|2021-02-03 21:35:00|17690|17551|17689|17560|17690|17560|17689|17550|1
1612388400000|2021-02-03 21:40:00|17690||17689||17690||17689||65
1612388700000|2021-02-03 21:45:00|17690|17548|17650|17565|17690|17565|17649|17548|2
1612389000000|2021-02-03 21:50:00|17649||17649||17650||17649||40
1612389300000|2021-02-03 21:55:00|17650||17649||17650||17649||5
1612389600000|2021-02-03 22:00:00|17650||17650||17650||17649||0
1612389900000|2021-02-03 22:05:00|17649||17650||17650||17649||5
1612390200000|2021-02-03 22:10:00|17649|17566|17650|17565|17650|17566|17649|17565|2
1612390500000|2021-02-03 22:15:00||17548||17575||17575||17548|2
1612390800000|2021-02-03 22:20:00|||||||||3
1612391400000|2021-02-03 22:30:00|||||||||230
1612391700000|2021-02-03 22:35:00||17548||17600||17600||17548|0
1612392000000|2021-02-03 22:40:00|17600|17548|17600|17548|17600|17548|17600|17548|106
1612392300000|2021-02-03 22:45:00|||||||||1
1612392900000|2021-02-03 22:55:00|||||||||4
1612393800000|2021-02-03 23:10:00|||||||||25
1612394400000|2021-02-03 23:20:00|||||||||5
1612394700000|2021-02-03 23:25:00|||||||||50
1612395300000|2021-02-03 23:35:00|||||||||7
1612396200000|2021-02-03 23:50:00||17550||17548||17550||17548|7
1612396800000|2021-02-04 00:00:00|||||||||6
1612397700000|2021-02-04 00:15:00|||||||||6
1612398900000|2021-02-04 00:35:00|||||||||10
1612399500000|2021-02-04 00:45:00|||||||||7
1612400100000|2021-02-04 00:55:00|||||||||2
1612429200000|2021-02-04 09:00:00|19290|16052|17909|17405|19290|17405|17909|16052|1
1612429500000|2021-02-04 09:05:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612429800000|2021-02-04 09:10:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612430100000|2021-02-04 09:15:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612430400000|2021-02-04 09:20:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612430700000|2021-02-04 09:25:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612431000000|2021-02-04 09:30:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612431300000|2021-02-04 09:35:00|17928|17400|17928|17405|17928|17405|17909|17400|6
1612431600000|2021-02-04 09:40:00|17909|17400|17909|17405|17928|17405|17909|17400|14
1612431900000|2021-02-04 09:45:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612432200000|2021-02-04 09:50:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612432500000|2021-02-04 09:55:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612432800000|2021-02-04 10:00:00|17928|17400|17909|17400|17928|17405|17909|17400|0
1612433100000|2021-02-04 10:05:00|17928|17405|17908|17406|17928|17406|17908|17400|0
1612433400000|2021-02-04 10:10:00|17909|17405|17909|17406|17909|17406|17908|17405|0
1612433700000|2021-02-04 10:15:00|17908|17405|17908|17406|17909|17406|17908|17405|0
1612434000000|2021-02-04 10:20:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612434300000|2021-02-04 10:25:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612434600000|2021-02-04 10:30:00|17909|17405|17908|17406|17909|17406|17908|17400|0
1612434900000|2021-02-04 10:35:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612435200000|2021-02-04 10:40:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612435500000|2021-02-04 10:45:00|17909|17405|17908|17405|17909|17406|17908|17405|0
1612435800000|2021-02-04 10:50:00|17909|17406|17909|17406|17909|17406|17908|17405|0
1612436100000|2021-02-04 10:55:00|17908|17405|17908|17405|17909|17406|17908|17400|0
1612436400000|2021-02-04 11:00:00|17909|17406|17908|17405|17909|17406|17908|17405|0
1612436700000|2021-02-04 11:05:00|17909|17406|17909|17405|17909|17406|17908|17405|0
1612437000000|2021-02-04 11:10:00|17908|17406|17908|17405|17909|17406|17908|17405|0
1612437300000|2021-02-04 11:15:00|17909|17406|17909|17405|17909|17406|17908|17400|0
1612437600000|2021-02-04 11:20:00|17922|17400|17908|17406|17922|17406|17908|17400|0
1612437900000|2021-02-04 11:25:00|17909|17405|17908|17405|17909|17406|17908|17405|0
1612438200000|2021-02-04 11:30:00|17909|17406|17909|17405|17909|17406|17908|17405|0
1612438500000|2021-02-04 11:35:00|17908|17406|17908|17406|17909|17406|17908|17405|0
1612438800000|2021-02-04 11:40:00|17909|17405|17908|17401|17909|17406|17908|17400|0
1612439100000|2021-02-04 11:45:00|17909|17405|17908|17406|17909|17406|17908|17401|0
1612439400000|2021-02-04 11:50:00|17909|17405|17909|17406|17909|17406|17908|17405|46
1612439700000|2021-02-04 11:55:00|17908|17405|17908|17406|17909|17406|17908|17405|0
1612440000000|2021-02-04 12:00:00|17690|17405|17690|17500|17690|17600|17618|17405|100
1612440900000|2021-02-04 12:15:00|||||||||1
1612441200000|2021-02-04 12:20:00|17632||17690||17690||17632||43
1612441500000|2021-02-04 12:25:00|17636|17550|17690|17550|17690|17550|17636|17550|60
1612442400000|2021-02-04 12:40:00|17689|17556|17690|17550|17690|17556|17689|17550|116
1612442700000|2021-02-04 12:45:00|17638||17689||17690||17638||23
1612443000000|2021-02-04 12:50:00|17690||17690||17690||17689||0
1612443600000|2021-02-04 13:00:00|17689||17689||17689||17689||63
1612444200000|2021-02-04 13:10:00|||||||||2
1612444500000|2021-02-04 13:15:00|||||||||1
1612444800000|2021-02-04 13:20:00|||||||||1
1612445100000|2021-02-04 13:25:00|17690|17557|17690|17550|17690|17557|17581|17550|108
1612445400000|2021-02-04 13:30:00|17689||17690||17690||17689||0
1612445700000|2021-02-04 13:35:00|17689||17689||17689||17689||19
1612446000000|2021-02-04 13:40:00|17690|17572|17690|17550|17690|17572|17689|17550|303
1612446300000|2021-02-04 13:45:00||17575||17575||17575||17575|0
1612446600000|2021-02-04 13:50:00|||||||||1
1612446900000|2021-02-04 13:55:00|||||||||2
1612447200000|2021-02-04 14:00:00|17625|17550|17625|17595|17625|17595|17625|17550|225
1612447500000|2021-02-04 14:05:00||17612||17595||17612||17595|362
1612447800000|2021-02-04 14:10:00|17600||17690||17690||17600||290
1612448100000|2021-02-04 14:15:00||17550||17550||17550||17550|53
1612448400000|2021-02-04 14:20:00|17647||17638||17647||17638||10
1612448700000|2021-02-04 14:25:00|17637|17556|17637|17552|17637|17556|17630|17550|11
1612449000000|2021-02-04 14:30:00|17638|17575|17639|17623|17663|17638|17575|17550|59082
1612449300000|2021-02-04 14:35:00|17638|17620|17571|17560|17654|17634|17571|17560|16526
1612449600000|2021-02-04 14:40:00|17579|17561|17613|17595|17630|17628|17559|17550|14567
1612449900000|2021-02-04 14:45:00|17612|17593|17613|17601|17620|17609|17568|17553|11798
1612450200000|2021-02-04 14:50:00|17615|17602|17605|17597|17629|17622|17600|17588|11974
1612450500000|2021-02-04 14:55:00|17604|17601|17618|17610|17630|17625|17604|17599|13655
1612450800000|2021-02-04 15:00:00|17619|17611|17681|17668|17682|17669|17619|17611|14986
1612451100000|2021-02-04 15:05:00|17682|17670|17694|17679|17695|17687|17660|17658|11009
1612451400000|2021-02-04 15:10:00|17693|17684|17640|17629|17693|17684|17638|17625|8656
1612451700000|2021-02-04 15:15:00|17638|17634|17654|17647|17668|17663|17638|17630|8111
1612452000000|2021-02-04 15:20:00|17652|17650|17654|17651|17668|17661|17645|17640|6877
1612452300000|2021-02-04 15:25:00|17653|17650|17648|17638|17659|17656|17625|17624|9508
1612452600000|2021-02-04 15:30:00|17647|17639|17630|17623|17668|17661|17619|17614|8305
1612452900000|2021-02-04 15:35:00|17625|17624|17666|17657|17674|17666|17625|17623|9673
1612453200000|2021-02-04 15:40:00|17665|17658|17656|17650|17674|17666|17652|17645|12346
1612453500000|2021-02-04 15:45:00|17655|17651|17628|17624|17671|17664|17620|17610|7364
1612453800000|2021-02-04 15:50:00|17630|17627|17657|17651|17664|17653|17628|17624|4998
1612454100000|2021-02-04 15:55:00|17656|17656|17667|17658|17672|17661|17650|17645|10009
1612454400000|2021-02-04 16:00:00|17673|17659|17703|17697|17706|17701|17671|17658|15871
1612454700000|2021-02-04 16:05:00|17700|17696|17687|17680|17714|17703|17685|17679|9130
1612455000000|2021-02-04 16:10:00|17689|17682|17683|17679|17701|17690|17677|17672|8587
1612455300000|2021-02-04 16:15:00|17685|17680|17684|17678|17698|17693|17674|17671|7765
1612455600000|2021-02-04 16:20:00|17688|17679|17684|17676|17689|17681|17673|17671|16260
1612455900000|2021-02-04 16:25:00|17683|17675|17668|17661|17683|17675|17663|17658|8593
1612456200000|2021-02-04 16:30:00|17667|17660|17702|17695|17705|17696|17661|17658|8496
1612456500000|2021-02-04 16:35:00|17700|17689|17679|17672|17710|17701|17679|17672|11755
1612456800000|2021-02-04 16:40:00|17681|17673|17679|17674|17697|17691|17675|17672|5012
1612457100000|2021-02-04 16:45:00|17678|17676|17680|17676|17682|17678|17667|17664|6824
1612457400000|2021-02-04 16:50:00|17679|17677|17654|17650|17680|17677|17654|17650|7656
1612457700000|2021-02-04 16:55:00|17653|17646|17649|17645|17658|17650|17641|17639|6821
1612458000000|2021-02-04 17:00:00|17648|17646|17654|17650|17663|17657|17648|17645|3600
1612458300000|2021-02-04 17:05:00|17653|17648|17641|17636|17653|17649|17634|17631|6138
1612458600000|2021-02-04 17:10:00|17640|17634|17630|17626|17641|17636|17619|17610|7336
1612458900000|2021-02-04 17:15:00|17633|17627|17654|17647|17665|17657|17626|17617|6250
1612459200000|2021-02-04 17:20:00|17655|17648|17666|17658|17674|17664|17652|17648|6414
1612459500000|2021-02-04 17:25:00|17670|17659|17683|17673|17684|17673|17655|17650|6774
1612459800000|2021-02-04 17:30:00|17682|17677|17685|17680|17699|17689|17680|17673|8014
1612460100000|2021-02-04 17:35:00|17684|17681|17676|17671|17695|17690|17667|17662|4366
1612460400000|2021-02-04 17:40:00|17679|17670|17689|17680|17689|17680|17665|17654|4784
1612460700000|2021-02-04 17:45:00|17684|17677|17707|17702|17709|17702|17678|17674|5364
1612461000000|2021-02-04 17:50:00|17706|17701|17701|17697|17708|17701|17693|17688|8827
1612461300000|2021-02-04 17:55:00|17702|17699|17718|17711|17718|17711|17698|17693|8267
1612461600000|2021-02-04 18:00:00|17715|17710|17711|17707|17718|17715|17703|17700|12659
1612461900000|2021-02-04 18:05:00|17710|17708|17725|17721|17725|17721|17710|17708|10476
1612462200000|2021-02-04 18:10:00|17727|17722|17725|17720|17731|17726|17714|17710|9685
1612462500000|2021-02-04 18:15:00|17724|17717|17715|17711|17725|17717|17709|17705|9413
1612462800000|2021-02-04 18:20:00|17714|17710|17728|17724|17730|17724|17711|17709|16325
1612463100000|2021-02-04 18:25:00|17727|17725|17718|17712|17735|17728|17711|17707|11145
1612463400000|2021-02-04 18:30:00|17719|17713|17717|17715|17724|17718|17711|17709|12160
1612463700000|2021-02-04 18:35:00|17716|17714|17719|17717|17723|17718|17716|17711|6674
1612464000000|2021-02-04 18:40:00|17718|17716|17694|17690|17719|17716|17693|17690|8752
1612464300000|2021-02-04 18:45:00|17693|17689|17699|17695|17702|17699|17685|17681|8581
1612464600000|2021-02-04 18:50:00|17702|17696|17690|17685|17708|17701|17686|17681|7118
1612464900000|2021-02-04 18:55:00|17688|17686|17680|17673|17689|17686|17672|17667|4930
1612465200000|2021-02-04 19:00:00|17677|17674|17680|17675|17683|17679|17669|17663|5544
1612465500000|2021-02-04 19:05:00|17679|17676|17675|17670|17679|17676|17669|17665|5412
1612465800000|2021-02-04 19:10:00|17674|17669|17664|17661|17674|17669|17655|17650|9309
1612466100000|2021-02-04 19:15:00|17663|17660|17678|17674|17685|17682|17661|17658|4617
1612466400000|2021-02-04 19:20:00|17677|17675|17667|17663|17677|17675|17662|17660|12364
1612466700000|2021-02-04 19:25:00|17668|17664|17671|17668|17671|17669|17661|17656|13858
1612467000000|2021-02-04 19:30:00|17673|17669|17683|17680|17688|17686|17673|17668|11020
1612467300000|2021-02-04 19:35:00|17685|17683|17682|17679|17687|17683|17677|17674|10832
1612467600000|2021-02-04 19:40:00|17681|17677|17712|17708|17715|17708|17680|17677|13244
1612467900000|2021-02-04 19:45:00|17711|17707|17698|17694|17712|17708|17695|17693|10777
1612468200000|2021-02-04 19:50:00|17699|17695|17698|17695|17705|17701|17691|17690|16571
1612468500000|2021-02-04 19:55:00|17697|17694|17710|17705|17716|17711|17697|17694|12253
1612468800000|2021-02-04 20:00:00|17709|17704|17696|17693|17709|17704|17685|17680|12825
1612469100000|2021-02-04 20:05:00|17695|17692|17693|17690|17695|17692|17685|17681|5739
1612469400000|2021-02-04 20:10:00|17692|17688|17688|17685|17693|17690|17682|17680|9292
1612469700000|2021-02-04 20:15:00|17689|17686|17675|17671|17691|17688|17675|17670|14305
1612470000000|2021-02-04 20:20:00|17674|17672|17661|17658|17675|17672|17660|17656|10493
1612470300000|2021-02-04 20:25:00|17662|17659|17668|17665|17677|17673|17661|17659|9067
1612470600000|2021-02-04 20:30:00|17667|17666|17678|17675|17689|17686|17657|17652|19894
1612470900000|2021-02-04 20:35:00|17677|17674|17665|17662|17678|17675|17657|17654|14703
1612471200000|2021-02-04 20:40:00|17666|17663|17662|17659|17677|17675|17659|17656|7750
1612471500000|2021-02-04 20:45:00|17661|17658|17663|17660|17663|17662|17657|17656|14426
1612471800000|2021-02-04 20:50:00|17665|17661|17674|17669|17682|17678|17665|17661|30634
1612472100000|2021-02-04 20:55:00|17673|17668|17710|17704|17710|17704|17661|17657|89781
1612472400000|2021-02-04 21:00:00|17715|17695|17710|17565|17793|17695|17710|17565|48770
1612472700000|2021-02-04 21:05:00|||||||||109
1612473000000|2021-02-04 21:10:00|||||||||1707
1612473300000|2021-02-04 21:15:00|17735||17735||17735||17735||13
1612473600000|2021-02-04 21:20:00|||||||||1
1612473900000|2021-02-04 21:25:00|17724||17735||17735||17721||157
1612474200000|2021-02-04 21:30:00|||||||||9
1612474500000|2021-02-04 21:35:00|||||||||3235
1612474800000|2021-02-04 21:40:00|||||||||402
1612475100000|2021-02-04 21:45:00|||||||||14
1612475400000|2021-02-04 21:50:00|||||||||6
1612475700000|2021-02-04 21:55:00|||||||||2
1612476000000|2021-02-04 22:00:00|||||||||1
1612476300000|2021-02-04 22:05:00|||||||||1
1612476600000|2021-02-04 22:10:00|||||||||1
1612476900000|2021-02-04 22:15:00|||||||||2
1612477800000|2021-02-04 22:30:00|||||||||18
1612478100000|2021-02-04 22:35:00|||||||||6
1612478400000|2021-02-04 22:40:00|||||||||2
1612479000000|2021-02-04 22:50:00|||||||||1
1612479300000|2021-02-04 22:55:00|17734|17655|17734|17655|17734|17655|17734|17655|4
1612481700000|2021-02-04 23:35:00|||||||||11
1612482300000|2021-02-04 23:45:00|||||||||30
1612482900000|2021-02-04 23:55:00|||||||||4
1612483200000|2021-02-05 00:00:00|||||||||25
1612484700000|2021-02-05 00:25:00|||||||||10
1612485300000|2021-02-05 00:35:00||17525||17526||17526||17525|8
1612485600000|2021-02-05 00:40:00||17551||17603||17603||17551|29
1612485900000|2021-02-05 00:45:00|||||||||36
1612486500000|2021-02-05 00:55:00||17500||17500||17600||17500|0
1612515600000|2021-02-05 09:00:00|18041|17253|18009|17453|18041|17453|18009|17253|56
1612515900000|2021-02-05 09:05:00|18041||18041||18041||18009||0
1612516200000|2021-02-05 09:10:00|18009||18009||18041||18009||0
1612516500000|2021-02-05 09:15:00|18041||18041||18041||18009||0
1612516800000|2021-02-05 09:20:00|18009||18009||18041||18009||0
1612517100000|2021-02-05 09:25:00|18041||18013||18041||18009||0
1612517400000|2021-02-05 09:30:00|18009||18009||18041||18009||6
1612517700000|2021-02-05 09:35:00|18041||18041||18041||18009||0
1612518000000|2021-02-05 09:40:00|18009||18041||18041||18009||0
1612518300000|2021-02-05 09:45:00|18009||18041||18041||18009||0
1612518600000|2021-02-05 09:50:00|18009||18009||18041||18009||0
1612518900000|2021-02-05 09:55:00|18041||18009||18041||18009||0
1612519200000|2021-02-05 10:00:00|18041||18009||18041||18009||0
1612519500000|2021-02-05 10:05:00|18041|17700|18041|17700|18041|17700|18009|17700|0
1612519800000|2021-02-05 10:10:00|18009||18041||18041||18009||0
1612520100000|2021-02-05 10:15:00|18009||18041||18041||18009||0
1612520400000|2021-02-05 10:20:00|18009||18041||18041||18009||0
1612520700000|2021-02-05 10:25:00|18009||18009||18041||18009||0
1612521000000|2021-02-05 10:30:00|18041||18041||18041||18009||0
1612521300000|2021-02-05 10:35:00|18009||18041||18041||18009||0
1612521600000|2021-02-05 10:40:00|18009||18041||18041||18009||0
1612521900000|2021-02-05 10:45:00|18009||18009||18009||18009||0
1612523400000|2021-02-05 11:10:00|18008||18008||18008||18008||0
1612523700000|2021-02-05 11:15:00|18009||18008||18009||18008||0
1612524000000|2021-02-05 11:20:00|18009||18008||18009||18008||0
1612524300000|2021-02-05 11:25:00|18009||18008||18009||18008||0
1612524600000|2021-02-05 11:30:00|18009||18008||18009||18008||0
1612524900000|2021-02-05 11:35:00|18009||18008||18009||18008||0
1612525200000|2021-02-05 11:40:00|18009||18009||18009||18008||0
1612525500000|2021-02-05 11:45:00|18008||18008||18009||18008||0
1612525800000|2021-02-05 11:50:00|18009||18008||18009||18008||1
1612526100000|2021-02-05 11:55:00|18009||18008||18009||18008||0
1612526400000|2021-02-05 12:00:00|17990|17773|17990|17778|17990|17807|17793|17700|325
1612526700000|2021-02-05 12:05:00||17700||17791||17791||17700|0
1612527000000|2021-02-05 12:10:00||17700||17801||17801||17700|3
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00||17747||17803||17803||17747|6
1612527900000|2021-02-05 12:25:00|17842|17747|17990|17800|17990|17805|17842|17747|125
1612528500000|2021-02-05 12:35:00||17700||17781||17783||17700|73
1612528800000|2021-02-05 12:40:00|17837|17700|17990|17700|17990|17700|17776|17700|186
1612529100000|2021-02-05 12:45:00|||||||||1
1612529400000|2021-02-05 12:50:00||17790||17790||17790||17790|1
1612529700000|2021-02-05 12:55:00|||||||||6
1612530000000|2021-02-05 13:00:00|||||||||30
1612530300000|2021-02-05 13:05:00|17988||17990||17990||17988||146
1612530600000|2021-02-05 13:10:00|||||||||35
1612530900000|2021-02-05 13:15:00||17803||17790||17803||17790|4
1612531200000|2021-02-05 13:20:00|17989||17989||17989||17989||0
1612531500000|2021-02-05 13:25:00|17990||17989||17990||17989||111
1612531800000|2021-02-05 13:30:00|17990|17700|17989|17710|17990|17710|17989|17700|3
1612532100000|2021-02-05 13:35:00||17800||17800||17800||17800|1
1612532700000|2021-02-05 13:45:00|||||||||20
1612533000000|2021-02-05 13:50:00|||||||||14
1612533300000|2021-02-05 13:55:00|||||||||8
1612533600000|2021-02-05 14:00:00|||||||||237
1612533900000|2021-02-05 14:05:00|17975||17974||17975||17974||49
1612534200000|2021-02-05 14:10:00|||||||||37
1612534500000|2021-02-05 14:15:00|17893||17974||17974||17893||32
1612534800000|2021-02-05 14:20:00|17989||17989||17989||17989||229
1612535100000|2021-02-05 14:25:00|17954|17780|17840|17710|17989|17835|17780|17710|95
1612535400000|2021-02-05 14:30:00|17760|17752|17750|17737|17915|17800|17746|17710|75754
1612535700000|2021-02-05 14:35:00|17749|17739|17739|17727|17776|17758|17690|17686|28261
1612536000000|2021-02-05 14:40:00|17740|17722|17700|17689|17740|17724|17673|17659|9892
1612536300000|2021-02-05 14:45:00|17701|17694|17754|17746|17770|17760|17701|17692|14794
1612536600000|2021-02-05 14:50:00|17751|17745|17758|17746|17766|17754|17740|17722|9403
1612536900000|2021-02-05 14:55:00|17755|17747|17715|17707|17755|17751|17714|17706|16948
1612537200000|2021-02-05 15:00:00|17718|17710|17719|17711|17727|17717|17698|17686|9731
1612537500000|2021-02-05 15:05:00|17718|17712|17775|17762|17775|17765|17716|17704|18300
1612537800000|2021-02-05 15:10:00|17774|17764|17754|17748|17774|17769|17737|17729|6664
1612538100000|2021-02-05 15:15:00|17752|17747|17784|17779|17788|17779|17744|17736|8635
1612538400000|2021-02-05 15:20:00|17788|17780|17810|17802|17810|17802|17780|17776|10457
1612538700000|2021-02-05 15:25:00|17809|17807|17832|17827|17832|17827|17809|17801|11868
1612539000000|2021-02-05 15:30:00|17833|17828|17883|17880|17883|17880|17833|17828|14275
1612539300000|2021-02-05 15:35:00|17882|17878|17896|17893|17896|17893|17872|17868|8882
1612539600000|2021-02-05 15:40:00|17898|17894|17923|17917|17924|17918|17898|17894|12752
1612539900000|2021-02-05 15:45:00|17920|17918|17872|17865|17924|17920|17858|17848|12957
1612540200000|2021-02-05 15:50:00|17870|17864|17866|17859|17890|17878|17857|17851|8570
1612540500000|2021-02-05 15:55:00|17871|17862|17822|17816|17874|17868|17822|17813|11869
1612540800000|2021-02-05 16:00:00|17823|17818|17811|17804|17836|17826|17799|17792|14096
1612541100000|2021-02-05 16:05:00|17813|17805|17776|17769|17814|17805|17774|17769|8261
1612541400000|2021-02-05 16:10:00|17775|17770|17780|17776|17796|17790|17767|17760|11414
1612541700000|2021-02-05 16:15:00|17779|17775|17775|17771|17791|17786|17761|17757|7423
1612542000000|2021-02-05 16:20:00|17774|17770|17804|17799|17822|17811|17767|17761|13663
1612542300000|2021-02-05 16:25:00|17803|17800|17838|17831|17843|17831|17798|17790|8715
1612542600000|2021-02-05 16:30:00|17837|17829|17841|17833|17847|17835|17817|17811|7680
1612542900000|2021-02-05 16:35:00|17842|17834|17858|17851|17862|17858|17841|17834|5076
1612543200000|2021-02-05 16:40:00|17859|17852|17852|17847|17867|17861|17845|17840|5403
1612543500000|2021-02-05 16:45:00|17855|17848|17869|17863|17877|17869|17855|17848|7105
1612543800000|2021-02-05 16:50:00|17868|17862|17878|17871|17883|17878|17861|17856|12537
1612544100000|2021-02-05 16:55:00|17881|17875|17870|17864|17883|17877|17868|17859|5899
1612544400000|2021-02-05 17:00:00|17864|17857|17863|17856|17864|17860|17844|17840|7511
1612544700000|2021-02-05 17:05:00|17862|17857|17891|17885|17891|17889|17862|17857|5726
1612545000000|2021-02-05 17:10:00|17890|17884|17880|17871|17890|17884|17868|17862|7081
1612545300000|2021-02-05 17:15:00|17879|17872|17875|17870|17879|17874|17868|17861|5591
1612545600000|2021-02-05 17:20:00|17874|17866|17855|17850|17875|17872|17855|17850|6447
1612545900000|2021-02-05 17:25:00|17854|17846|17864|17858|17866|17858|17849|17838|6487
1612546200000|2021-02-05 17:30:00|17863|17857|17882|17880|17884|17880|17859|17850|4061
1612546500000|2021-02-05 17:35:00|17884|17879|17895|17889|17895|17889|17877|17869|6418
1612546800000|2021-02-05 17:40:00|17894|17890|17889|17885|17898|17896|17888|17885|9922
1612547100000|2021-02-05 17:45:00|17890|17886|17884|17877|17895|17890|17870|17866|7951
1612547400000|2021-02-05 17:50:00|17879|17872|17889|17885|17900|17895|17873|17868|12124
1612547700000|2021-02-05 17:55:00|17888|17878|17875|17865|17889|17881|17868|17864|4847
1612548000000|2021-02-05 18:00:00|17874|17864|17869|17865|17880|17874|17867|17864|3793
1612548300000|2021-02-05 18:05:00|17868|17864|17842|17836|17868|17864|17836|17832|4723
1612548600000|2021-02-05 18:10:00|17841|17833|17858|17854|17858|17855|17834|17832|11175
1612548900000|2021-02-05 18:15:00|17860|17855|17882|17878|17883|17880|17860|17855|3236
1612549200000|2021-02-05 18:20:00|17883|17877|17855|17851|17883|17878|17853|17848|7659
1612549500000|2021-02-05 18:25:00|17857|17853|17871|17862|17878|17875|17857|17853|3690
1612549800000|2021-02-05 18:30:00|17870|17864|17875|17871|17878|17873|17864|17862|5667
1612550100000|2021-02-05 18:35:00|17876|17872|17878|17874|17881|17877|17871|17865|4416
1612550400000|2021-02-05 18:40:00|17877|17870|17871|17868|17880|17872|17866|17862|2433
1612550700000|2021-02-05 18:45:00|17870|17867|17871|17868|17871|17868|17856|17847|3727
1612551000000|2021-02-05 18:50:00|17872|17871|17880|17876|17881|17878|17868|17865|5531
1612551300000|2021-02-05 18:55:00|17879|17878|17892|17889|17900|17898|17879|17878|10419
1612551600000|2021-02-05 19:00:00|17891|17890|17892|17888|17896|17892|17880|17873|5748
1612551900000|2021-02-05 19:05:00|17893|17889|17870|17867|17895|17892|17870|17867|6000
1612552200000|2021-02-05 19:10:00|17869|17863|17860|17852|17877|17871|17859|17852|5651
1612552500000|2021-02-05 19:15:00|17862|17853|17842|17838|17867|17861|17841|17835|3092
1612552800000|2021-02-05 19:20:00|17844|17839|17845|17842|17848|17843|17836|17831|3959
1612553100000|2021-02-05 19:25:00|17847|17843|17865|17860|17867|17861|17843|17840|7100
1612553400000|2021-02-05 19:30:00|17864|17859|17869|17865|17869|17865|17857|17852|7056
1612553700000|2021-02-05 19:35:00|17872|17866|17878|17873|17880|17877|17864|17859|11422
1612554000000|2021-02-05 19:40:00|17877|17874|17875|17873|17886|17880|17874|17872|7394
1612554300000|2021-02-05 19:45:00|17874|17870|17872|17869|17877|17875|17867|17858|6688
1612554600000|2021-02-05 19:50:00|17871|17866|17863|17859|17871|17867|17857|17850|8117
1612554900000|2021-02-05 19:55:00|17862|17856|17868|17864|17869|17866|17859|17856|6221
1612555200000|2021-02-05 20:00:00|17870|17865|17831|17826|17871|17866|17822|17813|17429
1612555500000|2021-02-05 20:05:00|17830|17828|17849|17844|17850|17847|17822|17817|9837
1612555800000|2021-02-05 20:10:00|17848|17846|17863|17861|17869|17864|17848|17842|10295
1612556100000|2021-02-05 20:15:00|17862|17859|17853|17851|17871|17868|17850|17847|9165
1612556400000|2021-02-05 20:20:00|17854|17850|17880|17877|17880|17877|17851|17849|12837
1612556700000|2021-02-05 20:25:00|17885|17878|17873|17869|17885|17879|17865|17862|14169
1612557000000|2021-02-05 20:30:00|17872|17870|17887|17883|17892|17890|17872|17869|17194
1612557300000|2021-02-05 20:35:00|17886|17885|17877|17874|17887|17885|17863|17861|14808
1612557600000|2021-02-05 20:40:00|17876|17871|17881|17879|17885|17880|17871|17867|14971
1612557900000|2021-02-05 20:45:00|17883|17880|17862|17857|17894|17892|17859|17854|26559
1612558200000|2021-02-05 20:50:00|17863|17862|17874|17871|17877|17875|17853|17850|31562
1612558500000|2021-02-05 20:55:00|17873|17872|17902|17901|17905|17901|17869|17863|72380
1612558800000|2021-02-05 21:00:00|17905|17893|17990|17802|17990|17893|17905|17670|38208
1612559100000|2021-02-05 21:05:00||17902||17902||17902||17902|1636
1612559400000|2021-02-05 21:10:00|17989||17989||17989||17989||37
1612559700000|2021-02-05 21:15:00|17919|17919|17989|17902|17989|17919|17919|17902|154
1612560000000|2021-02-05 21:20:00|17970||17970||17970||17970||102
1612560300000|2021-02-05 21:25:00|||||||||7
1612560600000|2021-02-05 21:30:00|||||||||45
1612560900000|2021-02-05 21:35:00|||||||||2
1612561200000|2021-02-05 21:40:00||17900||17905||17905||17900|21
1612561500000|2021-02-05 21:45:00||17900||17910||17910||17900|1
1612561800000|2021-02-05 21:50:00|17989|17900|17940|17900|17989|17925|17940|17900|100
1612774800000|2021-02-08 09:00:00|18500|17400|18288|17723|18500|17723|18288|17400|18
1612775100000|2021-02-08 09:05:00|18150||18150||18150||18150||0
1612775400000|2021-02-08 09:10:00|18220||18150||18220||18150||0
1612775700000|2021-02-08 09:15:00|18220||18150||18220||18150||0
1612776000000|2021-02-08 09:20:00|18220||18150||18220||18150||0
1612776300000|2021-02-08 09:25:00|18219||18219||18219||18150||0
1612776600000|2021-02-08 09:30:00|18150|17621|18150|17621|18219|17621|18150|17621|0
1612776900000|2021-02-08 09:35:00|18219||18220||18220||18150||2
1612777200000|2021-02-08 09:40:00|18150||18150||18220||18150||2
1612777500000|2021-02-08 09:45:00|18220||18150||18220||18150||0
1612777800000|2021-02-08 09:50:00|18220||18150||18220||18150||0
1612778100000|2021-02-08 09:55:00|18220||18150||18220||18150||0
1612778400000|2021-02-08 10:00:00|18220||18150||18220||18150||0
1612778700000|2021-02-08 10:05:00|18220||18220||18220||18150||0
1612779000000|2021-02-08 10:10:00|18150||18219||18220||18150||0
1612779300000|2021-02-08 10:15:00|18150||18150||18219||18150||0
1612779600000|2021-02-08 10:20:00|18219||18150||18219||18150||0
1612779900000|2021-02-08 10:25:00|18219||18150||18219||18150||0
1612780200000|2021-02-08 10:30:00|18219||18150||18219||18150||0
1612780500000|2021-02-08 10:35:00|18219||18150||18219||18150||2
1612780800000|2021-02-08 10:40:00|18219||18150||18219||18150||0
1612781100000|2021-02-08 10:45:00|18219|17600|18149|17601|18219|17601|18149|17424|10
1612782300000|2021-02-08 11:05:00||17593||17600||17600||17405|0
1612782600000|2021-02-08 11:10:00||17601||17601||17601||17601|0
1612783800000|2021-02-08 11:30:00||17600||17601||17601||17424|0
1612784400000|2021-02-08 11:40:00||17621||17601||17621||17601|0
1612784700000|2021-02-08 11:45:00||17621||17622||17622||17601|0
1612785000000|2021-02-08 11:50:00||17683||17600||17700||17600|38
1612785300000|2021-02-08 11:55:00|18150|17683|18149|17684|18150|17684|18149|17600|2
1612785600000|2021-02-08 12:00:00|17925|17750|18130|17930|18150|17933|17925|17750|314
1612785900000|2021-02-08 12:05:00|18190|17944|18190|17930|18190|17954|18190|17930|108
1612786200000|2021-02-08 12:10:00|17998|17947|18190|17947|18190|17947|17998|17947|36
1612786500000|2021-02-08 12:15:00||17930||17930||17930||17930|0
1612786800000|2021-02-08 12:20:00|||||||||4
1612787400000|2021-02-08 12:30:00||17950||17950||17950||17950|0
1612787700000|2021-02-08 12:35:00||17930||17930||17930||17930|23
1612788000000|2021-02-08 12:40:00|||||||||3
1612788300000|2021-02-08 12:45:00||17950||17950||17950||17950|16
1612788600000|2021-02-08 12:50:00||17940||17944||18000||17930|106
1612788900000|2021-02-08 12:55:00|18189|17945|18189|17952|18190|17952|18189|17944|2
1612789200000|2021-02-08 13:00:00|18190|17950|18189|17950|18190|17975|18189|17950|77
1612789500000|2021-02-08 13:05:00|18190|17970|18189|17970|18190|17970|18189|17970|58
1612789800000|2021-02-08 13:10:00|18190|17976|18190|17970|18190|17983|18189|17970|63
1612790100000|2021-02-08 13:15:00|||||||||54
1612790400000|2021-02-08 13:20:00|18189||18189||18189||18189||1
1612790700000|2021-02-08 13:25:00|18190||18190||18190||18190||0
1612791000000|2021-02-08 13:30:00|18189|17994|18189|17971|18189|17994|18189|17970|75
1612791300000|2021-02-08 13:35:00|18083|18000|18189|18000|18189|18000|18083|18000|12
1612791600000|2021-02-08 13:40:00|18070|18022|18045|17999|18190|18025|18023|17999|289
1612791900000|2021-02-08 13:45:00|18038|18000|18045|18000|18045|18025|18038|17999|74
1612792200000|2021-02-08 13:50:00||18040||18025||18040||18025|186
1612792500000|2021-02-08 13:55:00||18000||18000||18000||18000|219
1612792800000|2021-02-08 14:00:00|18035||18045||18045||18035||16
1612793100000|2021-02-08 14:05:00||18020||18020||18020||18020|10
1612793400000|2021-02-08 14:10:00|||||||||28
1612793700000|2021-02-08 14:15:00|18043|18000|18045|18000|18045|18000|18033|18000|350
1612794000000|2021-02-08 14:20:00|18042||18045||18045||18025||211
1612794300000|2021-02-08 14:25:00|18025|17970|18025|17887|18045|17971|17921|17850|3469
1612794600000|2021-02-08 14:30:00|18042|17928|18021|18009|18042|18016|17924|17915|85518
1612794900000|2021-02-08 14:35:00|18019|18010|18047|18034|18047|18038|17990|17969|48707
1612795200000|2021-02-08 14:40:00|18045|18026|18064|18053|18075|18063|18032|18024|25588
1612795500000|2021-02-08 14:45:00|18063|18045|18039|18026|18065|18052|18012|18001|11757
1612795800000|2021-02-08 14:50:00|18038|18032|18019|18012|18054|18038|17996|17987|10762
1612796100000|2021-02-08 14:55:00|18020|18015|18000|17985|18028|18015|17961|17951|15491
1612796400000|2021-02-08 15:00:00|18001|17987|18035|18023|18045|18041|17991|17983|9553
1612796700000|2021-02-08 15:05:00|18041|18030|18046|18038|18050|18041|18020|18013|7078
1612797000000|2021-02-08 15:10:00|18045|18035|18036|18026|18045|18041|18021|18009|8274
1612797300000|2021-02-08 15:15:00|18040|18030|18040|18038|18050|18045|18025|18013|11496
1612797600000|2021-02-08 15:20:00|18039|18034|18008|18005|18040|18035|18008|18001|12179
1612797900000|2021-02-08 15:25:00|18011|18003|18020|18014|18024|18014|18001|17997|10095
1612798200000|2021-02-08 15:30:00|18022|18015|18027|18020|18036|18031|18020|18013|5220
1612798500000|2021-02-08 15:35:00|18025|18018|18040|18032|18050|18045|18020|18013|6962
1612798800000|2021-02-08 15:40:00|18037|18035|18064|18055|18065|18058|18037|18032|8974
1612799100000|2021-02-08 15:45:00|18063|18054|18051|18046|18077|18067|18049|18043|12385
1612799400000|2021-02-08 15:50:00|18057|18047|17991|17984|18057|18050|17991|17984|19195
1612799700000|2021-02-08 15:55:00|17993|17985|17960|17954|17998|17991|17958|17950|22796
1612800000000|2021-02-08 16:00:00|17961|17955|17970|17958|17986|17975|17957|17950|22007
1612800300000|2021-02-08 16:05:00|17972|17964|17978|17969|17992|17986|17967|17957|4171
1612800600000|2021-02-08 16:10:00|17977|17968|17977|17970|17980|17972|17965|17955|8666
1612800900000|2021-02-08 16:15:00|17975|17971|17966|17958|17983|17976|17963|17958|8603
1612801200000|2021-02-08 16:20:00|17962|17961|17988|17983|17992|17984|17961|17957|7122
1612801500000|2021-02-08 16:25:00|17986|17982|18008|18002|18017|18012|17977|17971|14772
1612801800000|2021-02-08 16:30:00|18012|18003|18009|18001|18025|18017|18001|17996|6312
1612802100000|2021-02-08 16:35:00|18008|18002|17999|17989|18008|18003|17987|17982|5019
1612802400000|2021-02-08 16:40:00|17998|17991|18006|18000|18019|18013|17998|17989|5804
1612802700000|2021-02-08 16:45:00|18007|18001|18012|18008|18018|18012|18002|18000|4334
1612803000000|2021-02-08 16:50:00|18010|18007|18009|18003|18020|18018|18008|18000|9270
1612803300000|2021-02-08 16:55:00|18008|18004|18009|18005|18015|18013|18006|18000|7487
1612803600000|2021-02-08 17:00:00|18011|18006|18009|18005|18012|18008|18001|17996|5903
1612803900000|2021-02-08 17:05:00|18012|18006|18020|18013|18025|18020|18009|18006|7181
1612804200000|2021-02-08 17:10:00|18024|18015|18033|18029|18037|18029|18012|18011|4960
1612804500000|2021-02-08 17:15:00|18032|18028|18045|18042|18050|18047|18031|18028|6913
1612804800000|2021-02-08 17:20:00|18044|18041|18032|18026|18047|18043|18031|18025|4589
1612805100000|2021-02-08 17:25:00|18030|18027|18032|18024|18037|18030|18027|18022|6155
1612805400000|2021-02-08 17:30:00|18031|18025|18020|18017|18032|18025|18020|18015|4578
1612805700000|2021-02-08 17:35:00|18021|18018|18028|18024|18030|18025|18017|18015|4499
1612806000000|2021-02-08 17:40:00|18031|18025|18034|18027|18034|18030|18028|18024|3852
1612806300000|2021-02-08 17:45:00|18032|18028|18040|18037|18042|18037|18025|18021|6556
1612806600000|2021-02-08 17:50:00|18039|18038|18071|18066|18075|18069|18038|18036|11690
1612806900000|2021-02-08 17:55:00|18070|18065|18048|18042|18070|18065|18040|18034|7616
1612807200000|2021-02-08 18:00:00|18053|18045|18044|18042|18060|18055|18042|18040|9538
1612807500000|2021-02-08 18:05:00|18043|18043|18052|18047|18055|18050|18041|18037|6193
1612807800000|2021-02-08 18:10:00|18051|18048|18055|18052|18060|18056|18051|18047|5563
1612808100000|2021-02-08 18:15:00|18056|18053|18059|18056|18067|18064|18054|18051|4813
1612808400000|2021-02-08 18:20:00|18058|18055|18049|18044|18058|18055|18041|18038|4380
1612808700000|2021-02-08 18:25:00|18048|18045|18021|18017|18051|18045|18021|18017|5504
1612809000000|2021-02-08 18:30:00|18020|18018|18039|18033|18039|18033|18020|18017|5314
1612809300000|2021-02-08 18:35:00|18042|18034|18033|18029|18042|18035|18028|18025|4597
1612809600000|2021-02-08 18:40:00|18031|18030|18048|18043|18050|18043|18026|18024|17452
1612809900000|2021-02-08 18:45:00|18049|18044|18054|18050|18054|18050|18041|18032|5640
1612810200000|2021-02-08 18:50:00|18052|18049|18063|18060|18064|18060|18043|18034|12613
1612810500000|2021-02-08 18:55:00|18064|18061|18062|18057|18079|18073|18060|18055|7474
1612810800000|2021-02-08 19:00:00|18063|18058|18064|18059|18077|18073|18062|18056|21769
1612811100000|2021-02-08 19:05:00|18066|18060|18060|18053|18066|18063|18058|18047|6729
1612811400000|2021-02-08 19:10:00|18059|18054|18047|18044|18060|18056|18047|18038|7701
1612811700000|2021-02-08 19:15:00|18048|18045|18052|18046|18056|18051|18041|18036|10313
1612812000000|2021-02-08 19:20:00|18051|18048|18058|18054|18068|18064|18051|18047|6042
1612812300000|2021-02-08 19:25:00|18056|18055|18075|18069|18075|18070|18055|18054|6700
1612812600000|2021-02-08 19:30:00|18073|18068|18068|18065|18075|18071|18068|18065|3768
1612812900000|2021-02-08 19:35:00|18071|18066|18065|18061|18071|18067|18060|18056|4429
1612813200000|2021-02-08 19:40:00|18066|18063|18067|18063|18067|18066|18063|18060|3470
1612813500000|2021-02-08 19:45:00|18069|18064|18067|18064|18070|18069|18065|18063|3762
1612813800000|2021-02-08 19:50:00|18066|18066|18065|18062|18073|18071|18064|18061|7878
1612814100000|2021-02-08 19:55:00|18064|18059|18051|18047|18064|18059|18050|18046|15742
1612814400000|2021-02-08 20:00:00|18050|18044|18038|18033|18052|18049|18026|18019|9905
1612814700000|2021-02-08 20:05:00|18037|18035|18040|18034|18050|18043|18032|18029|8145
1612815000000|2021-02-08 20:10:00|18041|18033|18054|18048|18056|18051|18037|18032|3882
1612815300000|2021-02-08 20:15:00|18050|18047|18043|18040|18054|18048|18042|18040|3538
1612815600000|2021-02-08 20:20:00|18044|18041|18035|18033|18046|18043|18034|18032|5424
1612815900000|2021-02-08 20:25:00|18036|18034|18033|18029|18044|18041|18031|18025|6161
1612816200000|2021-02-08 20:30:00|18032|18030|18030|18026|18043|18037|18020|18018|18073
1612816500000|2021-02-08 20:35:00|18029|18025|18020|18018|18029|18025|18016|18013|13318
1612816800000|2021-02-08 20:40:00|18024|18019|18017|18014|18033|18032|18016|18011|14409
1612817100000|2021-02-08 20:45:00|18016|18011|18025|18017|18025|18017|18009|18005|26330
1612817400000|2021-02-08 20:50:00|18026|18014|18030|18027|18040|18035|18016|18009|24414
1612817700000|2021-02-08 20:55:00|18028|18028|18076|18066|18088|18084|18023|18020|169372
1612818000000|2021-02-08 21:00:00|18083|18064|18080|18000|18100|18064|18058|17900|298108
1612818300000|2021-02-08 21:05:00|||||||||121
1612818600000|2021-02-08 21:10:00|||||||||2053
1612818900000|2021-02-08 21:15:00|||||||||79
1612819200000|2021-02-08 21:20:00|||||||||10
1612819500000|2021-02-08 21:25:00|||||||||13
1612819800000|2021-02-08 21:30:00|||||||||31
1612820100000|2021-02-08 21:35:00|||||||||1
1612820400000|2021-02-08 21:40:00|||||||||20
1612820700000|2021-02-08 21:45:00|||||||||22
1612821000000|2021-02-08 21:50:00|||||||||5
1612821300000|2021-02-08 21:55:00|||||||||3
1612821600000|2021-02-08 22:00:00|||||||||26
1612821900000|2021-02-08 22:05:00|||||||||11
1612822200000|2021-02-08 22:10:00|||||||||41
1612822500000|2021-02-08 22:15:00|||||||||10
1612823100000|2021-02-08 22:25:00|||||||||21
1612823400000|2021-02-08 22:30:00|||||||||8
1612823700000|2021-02-08 22:35:00|||||||||17
1612824000000|2021-02-08 22:40:00|||||||||5
1612824600000|2021-02-08 22:50:00|||||||||6
1612824900000|2021-02-08 22:55:00|||||||||6
1612826400000|2021-02-08 23:20:00|||||||||1
1612827000000|2021-02-08 23:30:00|||||||||1
1612827900000|2021-02-08 23:45:00|||||||||1
1612828200000|2021-02-08 23:50:00||18025||18025||18025||18025|0
1612828800000|2021-02-09 00:00:00|||||||||20
1612829100000|2021-02-09 00:05:00|||||||||1
1612829400000|2021-02-09 00:10:00|||||||||2
1612830300000|2021-02-09 00:25:00||18050||18050||18050||18050|0
1612831500000|2021-02-09 00:45:00|18099||18099||18099||18099||120
1612831800000|2021-02-09 00:50:00|||||||||2
1612861200000|2021-02-09 09:00:00|19073|17400|18288|18000|19073|18000|18115|17400|10
1612861500000|2021-02-09 09:05:00|18122||18288||18288||18121||0
1612861800000|2021-02-09 09:10:00|18134||18288||18288||18121||0
1612862100000|2021-02-09 09:15:00|18130||18288||18288||18112||0
1612862400000|2021-02-09 09:20:00|18118||18100||18288||18100||0
1612862700000|2021-02-09 09:25:00|||||||||1
1612863000000|2021-02-09 09:30:00|18098||18100||18100||18090||0
1612863300000|2021-02-09 09:35:00|18099||18096||18100||18092||0
1612863600000|2021-02-09 09:40:00|18100||18093||18100||18093||0
1612863900000|2021-02-09 09:45:00|18100||18100||18100||18090||0
1612864200000|2021-02-09 09:50:00|18102||18113||18163||18101||10
1612864500000|2021-02-09 09:55:00|18163||18106||18163||18105||0
1612864800000|2021-02-09 10:00:00|18163||18107||18163||18103||0
1612865100000|2021-02-09 10:05:00|18163||18100||18163||18100||0
1612865400000|2021-02-09 10:10:00|18163||18100||18163||18100||0
1612865700000|2021-02-09 10:15:00|18163||18101||18163||18100||0
1612866000000|2021-02-09 10:20:00|18163||18100||18163||18100||0
1612866300000|2021-02-09 10:25:00|18163||18100||18163||18100||0
1612866600000|2021-02-09 10:30:00|18163||18101||18163||18100||0
1612866900000|2021-02-09 10:35:00|18163||18108||18163||18102||0
1612867200000|2021-02-09 10:40:00|18163||18106||18163||18100||0
1612867500000|2021-02-09 10:45:00|18163||18107||18163||18103||0
1612867800000|2021-02-09 10:50:00|18163||18106||18163||18105||0
1612868100000|2021-02-09 10:55:00|18163||18102||18163||18100||0
1612868400000|2021-02-09 11:00:00|18163||18105||18163||18104||0
1612868700000|2021-02-09 11:05:00|18163||18113||18163||18103||0
1612869000000|2021-02-09 11:10:00|18163||18163||18163||18100||0
1612869300000|2021-02-09 11:15:00|18100||18120||18288||18100||19
1612869600000|2021-02-09 11:20:00|18119||18112||18288||18112||0
1612869900000|2021-02-09 11:25:00|18288||18121||18288||18109||0
1612870200000|2021-02-09 11:30:00|18288||18117||18288||18115||0
1612870500000|2021-02-09 11:35:00|18288||18119||18288||18119||0
1612870800000|2021-02-09 11:40:00|18288||18129||18288||18121||5
1612871100000|2021-02-09 11:45:00|18288||18131||18288||18130||0
1612871400000|2021-02-09 11:50:00|18130||18129||18288||18127||0
1612871700000|2021-02-09 11:55:00|18288||18125||18288||18125||0
1612872000000|2021-02-09 12:00:00|18253|18013|18288|18013|18288|18013|18090|18013|74
1612872300000|2021-02-09 12:05:00|18287||18287||18288||18287||0
1612872600000|2021-02-09 12:10:00|18288||18189||18288||18189||0
1612872900000|2021-02-09 12:15:00|18190||18136||18190||18135||0
1612873200000|2021-02-09 12:20:00|18149||18190||18190||18132||0
1612873500000|2021-02-09 12:25:00|18137||18190||18190||18130||21
1612873800000|2021-02-09 12:30:00|18136|18070|18190|18013|18190|18074|18059|18013|226
1612874100000|2021-02-09 12:35:00|18189|18014|18189|18050|18190|18050|18189|18014|0
1612874400000|2021-02-09 12:40:00|18190|18014|18189|18050|18190|18050|18189|18014|6
1612874700000|2021-02-09 12:45:00|18190|18014|18138|18013|18190|18089|18053|18013|233
1612875000000|2021-02-09 12:50:00||18054||18013||18054||18013|2
1612875300000|2021-02-09 12:55:00|||||||||28
1612875600000|2021-02-09 13:00:00||18014||18014||18014||18013|67
1612875900000|2021-02-09 13:05:00|18137|18013|18138|18013|18138|18014|18137|18013|53
1612876500000|2021-02-09 13:15:00|18130||18138||18138||18119||26
1612877100000|2021-02-09 13:25:00|||||||||1
1612877400000|2021-02-09 13:30:00|18100||18100||18100||18100||50
1612877700000|2021-02-09 13:35:00|||||||||186
1612878000000|2021-02-09 13:40:00||18090||18013||18090||18013|66
1612878300000|2021-02-09 13:45:00|||||||||4
1612878600000|2021-02-09 13:50:00|||||||||66
1612878900000|2021-02-09 13:55:00|18138||18138||18138||18138||102
1612879200000|2021-02-09 14:00:00|18124||18138||18138||18124||31
1612879500000|2021-02-09 14:05:00|18124||18138||18138||18124||38
1612879800000|2021-02-09 14:10:00|18129||18138||18138||18129||9
1612880100000|2021-02-09 14:15:00|18132||18138||18138||18132||14
1612880400000|2021-02-09 14:20:00|18096|18050|18096|18055|18096|18076|18096|18013|338
1612880700000|2021-02-09 14:25:00|18160|18067|18143|18051|18160|18120|18131|18051|211
1612881000000|2021-02-09 14:30:00|18124|18100|18130|18114|18143|18122|18084|18062|68601
1612881300000|2021-02-09 14:35:00|18129|18111|18161|18148|18175|18166|18107|18100|23269
1612881600000|2021-02-09 14:40:00|18163|18149|18125|18110|18174|18154|18094|18074|29449
1612881900000|2021-02-09 14:45:00|18128|18113|18164|18140|18177|18156|18114|18107|42661
1612882200000|2021-02-09 14:50:00|18161|18144|18130|18117|18161|18149|18116|18107|22388
1612882500000|2021-02-09 14:55:00|18132|18118|18132|18116|18173|18166|18124|18114|21108
1612882800000|2021-02-09 15:00:00|18131|18115|18099|18090|18148|18136|18099|18090|12909
1612883100000|2021-02-09 15:05:00|18098|18091|18107|18096|18127|18117|18089|18081|9303
1612883400000|2021-02-09 15:10:00|18106|18097|18083|18077|18122|18109|18081|18077|29146
1612883700000|2021-02-09 15:15:00|18086|18076|18074|18067|18095|18087|18072|18065|16335
1612884000000|2021-02-09 15:20:00|18075|18070|18085|18073|18110|18100|18072|18070|18692
1612884300000|2021-02-09 15:25:00|18081|18075|18075|18070|18090|18084|18068|18063|15329
1612884600000|2021-02-09 15:30:00|18074|18066|18025|18021|18076|18072|18021|18016|17590
1612884900000|2021-02-09 15:35:00|18021|18016|18033|18025|18037|18031|18021|18016|10661
1612885200000|2021-02-09 15:40:00|18034|18026|18068|18060|18097|18090|18032|18025|12942
1612885500000|2021-02-09 15:45:00|18066|18061|18048|18035|18068|18064|18025|18021|5851
1612885800000|2021-02-09 15:50:00|18047|18030|18046|18036|18048|18039|18027|18020|7749
1612886100000|2021-02-09 15:55:00|18045|18034|18056|18049|18074|18069|18040|18034|8371
1612886400000|2021-02-09 16:00:00|18055|18043|18056|18052|18079|18072|18047|18043|16603
1612886700000|2021-02-09 16:05:00|18055|18053|18067|18061|18070|18062|18050|18045|4256
1612887000000|2021-02-09 16:10:00|18074|18062|18093|18085|18098|18085|18061|18057|8618
1612887300000|2021-02-09 16:15:00|18092|18082|18076|18067|18107|18102|18070|18066|12998
1612887600000|2021-02-09 16:20:00|18073|18068|18080|18074|18084|18075|18062|18050|8205
1612887900000|2021-02-09 16:25:00|18081|18077|18104|18098|18105|18098|18081|18074|6730
1612888200000|2021-02-09 16:30:00|18103|18094|18091|18079|18105|18094|18070|18063|17498
1612888500000|2021-02-09 16:35:00|18092|18080|18099|18096|18111|18106|18089|18080|11452
1612888800000|2021-02-09 16:40:00|18100|18097|18115|18110|18117|18110|18096|18091|6327
1612889100000|2021-02-09 16:45:00|18116|18112|18108|18101|18129|18121|18103|18099|8747
1612889400000|2021-02-09 16:50:00|18106|18102|18122|18117|18131|18123|18106|18101|15741
1612889700000|2021-02-09 16:55:00|18123|18119|18134|18124|18138|18128|18116|18113|8327
1612890000000|2021-02-09 17:00:00|18137|18125|18138|18130|18140|18134|18121|18113|6615
1612890300000|2021-02-09 17:05:00|18139|18134|18147|18144|18147|18144|18135|18130|6345
1612890600000|2021-02-09 17:10:00|18148|18145|18145|18139|18157|18151|18140|18138|10166
1612890900000|2021-02-09 17:15:00|18144|18140|18150|18145|18157|18149|18139|18137|8354
1612891200000|2021-02-09 17:20:00|18147|18147|18150|18143|18155|18151|18137|18133|5685
1612891500000|2021-02-09 17:25:00|18149|18145|18158|18147|18159|18153|18141|18136|6773
1612891800000|2021-02-09 17:30:00|18155|18148|18148|18143|18159|18153|18147|18142|3690
1612892100000|2021-02-09 17:35:00|18149|18144|18171|18165|18175|18170|18148|18143|24050
1612892400000|2021-02-09 17:40:00|18172|18166|18170|18166|18175|18171|18164|18160|4301
1612892700000|2021-02-09 17:45:00|18171|18165|18175|18172|18181|18179|18171|18165|8660
1612893000000|2021-02-09 17:50:00|18176|18173|18187|18183|18193|18188|18176|18173|6952
1612893300000|2021-02-09 17:55:00|18186|18182|18184|18181|18187|18182|18170|18167|31955
1612893600000|2021-02-09 18:00:00|18185|18182|18172|18166|18195|18188|18166|18162|9280
1612893900000|2021-02-09 18:05:00|18171|18167|18167|18158|18171|18169|18152|18145|25788
1612894200000|2021-02-09 18:10:00|18166|18159|18162|18153|18178|18173|18159|18152|21763
1612894500000|2021-02-09 18:15:00|18163|18157|18160|18156|18167|18159|18153|18148|4697
1612894800000|2021-02-09 18:20:00|18156|18152|18154|18150|18163|18159|18150|18144|3407
1612895100000|2021-02-09 18:25:00|18153|18148|18143|18135|18156|18151|18129|18122|11487
1612895400000|2021-02-09 18:30:00|18144|18136|18135|18131|18146|18141|18134|18126|5349
1612895700000|2021-02-09 18:35:00|18136|18132|18165|18160|18168|18162|18136|18132|11443
1612896000000|2021-02-09 18:40:00|18167|18163|18160|18155|18183|18178|18152|18147|23318
1612896300000|2021-02-09 18:45:00|18159|18154|18154|18144|18177|18170|18154|18144|20640
1612896600000|2021-02-09 18:50:00|18153|18141|18163|18157|18163|18157|18149|18141|2957
1612896900000|2021-02-09 18:55:00|18160|18155|18179|18169|18184|18178|18158|18152|4446
1612897200000|2021-02-09 19:00:00|18178|18170|18177|18171|18183|18179|18173|18166|4254
1612897500000|2021-02-09 19:05:00|18175|18173|18176|18173|18177|18174|18168|18160|5904
1612897800000|2021-02-09 19:10:00|18175|18172|18168|18161|18181|18177|18168|18160|5048
1612898100000|2021-02-09 19:15:00|18167|18158|18163|18160|18167|18161|18156|18152|4229
1612898400000|2021-02-09 19:20:00|18161|18156|18149|18143|18161|18157|18148|18143|5255
1612898700000|2021-02-09 19:25:00|18147|18144|18138|18132|18149|18147|18134|18132|4897
1612899000000|2021-02-09 19:30:00|18137|18133|18139|18132|18156|18152|18136|18132|6913
1612899300000|2021-02-09 19:35:00|18138|18133|18140|18136|18152|18144|18137|18133|4230
1612899600000|2021-02-09 19:40:00|18142|18137|18134|18132|18142|18137|18134|18132|2109
1612899900000|2021-02-09 19:45:00|18133|18130|18138|18134|18146|18144|18130|18127|6336
1612900200000|2021-02-09 19:50:00|18137|18132|18155|18152|18155|18152|18134|18129|8254
1612900500000|2021-02-09 19:55:00|18154|18153|18158|18153|18161|18158|18150|18146|8511
1612900800000|2021-02-09 20:00:00|18159|18154|18161|18158|18165|18162|18154|18152|5943
1612901100000|2021-02-09 20:05:00|18160|18157|18164|18162|18170|18166|18156|18154|15441
1612901400000|2021-02-09 20:10:00|18165|18160|18155|18150|18167|18162|18149|18146|5271
1612901700000|2021-02-09 20:15:00|18154|18146|18147|18143|18158|18156|18147|18142|7568
1612902000000|2021-02-09 20:20:00|18148|18144|18131|18128|18148|18144|18130|18125|23451
1612902300000|2021-02-09 20:25:00|18132|18129|18161|18158|18161|18158|18132|18127|14835
1612902600000|2021-02-09 20:30:00|18160|18157|18116|18110|18160|18157|18114|18110|13911
1612902900000|2021-02-09 20:35:00|18115|18111|18112|18106|18125|18123|18105|18103|23115
1612903200000|2021-02-09 20:40:00|18111|18107|18085|18082|18115|18110|18083|18080|26615
1612903500000|2021-02-09 20:45:00|18084|18081|18084|18080|18098|18095|18082|18080|24780
1612903800000|2021-02-09 20:50:00|18083|18078|18087|18083|18101|18096|18076|18075|35240
1612904100000|2021-02-09 20:55:00|18086|18082|18093|18088|18103|18095|18070|18066|65975
1612904400000|2021-02-09 21:00:00|18102|18080|18287|17981|18288|18080|18102|17975|71885
1612904700000|2021-02-09 21:05:00|18288|17980|18288|17980|18288|17981|18287|17980|9
1612905000000|2021-02-09 21:10:00|18287|17981|18288|17980|18288|17981|18287|17980|1
1612905300000|2021-02-09 21:15:00|18287|17981|18285|17976|18288|17985|18285|17975|1
1612905600000|2021-02-09 21:20:00|18286|17975|18285|17977|18286|17977|18285|17975|1
1612905900000|2021-02-09 21:25:00|18286|17976|18282|17995|18286|17996|18281|17976|16
1612906200000|2021-02-09 21:30:00|18281|17996|18278|17995|18282|17996|18277|17995|33
1612906500000|2021-02-09 21:35:00|18277|17996|18278|18000|18278|18001|18277|17995|2
1612906800000|2021-02-09 21:40:00|18277|18001|18275|18001|18277|18001|18275|18000|14
1612907100000|2021-02-09 21:45:00|18276|18000|18274|18000|18276|18001|18273|18000|7
1612907400000|2021-02-09 21:50:00|18273|18001|18273|18002|18274|18072|18273|18000|200
1612907700000|2021-02-09 21:55:00|18271|18007|18271|18009|18272|18009|18271|18007|98
1612908000000|2021-02-09 22:00:00|18272|18010|18193|18014|18272|18014|18193|18010|20
1612908300000|2021-02-09 22:05:00|18194|18015|18176|18019|18194|18019|18173|18015|21
1612908600000|2021-02-09 22:10:00|18175|18020|18175|18024|18176|18024|18175|18020|302
1612908900000|2021-02-09 22:15:00|18176||18176||18176||18176||24
1612909500000|2021-02-09 22:25:00|||||||||1
1612909800000|2021-02-09 22:30:00|18175||18175||18175||18175||1
1612910400000|2021-02-09 22:40:00|||||||||2
1612911000000|2021-02-09 22:50:00|||||||||26
1612911300000|2021-02-09 22:55:00|||||||||60
1612911600000|2021-02-09 23:00:00|||||||||1435
1612911900000|2021-02-09 23:05:00|18150||18150||18150||18150||0
1612912200000|2021-02-09 23:10:00|||||||||1
1612912800000|2021-02-09 23:20:00|18090|18038|18150|18038|18150|18038|18090|18038|500
1612913100000|2021-02-09 23:25:00|18136|18024|18136|18024|18136|18024|18136|18024|5
1612914600000|2021-02-09 23:50:00|||||||||5
1612915500000|2021-02-10 00:05:00|||||||||66
1612916400000|2021-02-10 00:20:00|||||||||43
1612918500000|2021-02-10 00:55:00|||||||||1
1612947600000|2021-02-10 09:00:00|18560|17400|18394|17950|18560|17950|18288|17400|0
1612947900000|2021-02-10 09:05:00|18288||18288||18394||18288||0
1612948200000|2021-02-10 09:10:00|18394||18288||18394||18288||0
1612948500000|2021-02-10 09:15:00|18394||18288||18394||18288||0
1612948800000|2021-02-10 09:20:00|18394||18288||18394||18288||0
1612949100000|2021-02-10 09:25:00|18394||18288||18394||18288||0
1612949400000|2021-02-10 09:30:00|18394||18288||18394||18288||0
1612949700000|2021-02-10 09:35:00|18394||18394||18394||18288||0
1612950000000|2021-02-10 09:40:00|18288||18288||18394||18288||0
1612950300000|2021-02-10 09:45:00|18394||18288||18394||18288||1
1612950600000|2021-02-10 09:50:00|18394||18394||18394||18288||0
1612950900000|2021-02-10 09:55:00|18288||18288||18394||18288||0
1612951200000|2021-02-10 10:00:00|18394||18288||18394||18288||0
1612951500000|2021-02-10 10:05:00|18394||18288||18394||18288||0
1612951800000|2021-02-10 10:10:00|18394||18288||18394||18288||0
1612952100000|2021-02-10 10:15:00|18394||18288||18394||18288||0
1612952400000|2021-02-10 10:20:00|18394||18288||18394||18288||0
1612952700000|2021-02-10 10:25:00|18394|17951|18288|17951|18394|17951|18287|17950|0
1612953000000|2021-02-10 10:30:00|18287|17950|18288|17951|18288|17951|18287|17950|0
1612953300000|2021-02-10 10:35:00|18287|17950|18288|17951|18288|17951|18287|17900|0
1612953600000|2021-02-10 10:40:00|18287|17900|18288|17951|18288|17951|18287|17900|0
1612953900000|2021-02-10 10:45:00|18287|17900|18288|17901|18288|17951|18287|17900|0
1612954200000|2021-02-10 10:50:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612954500000|2021-02-10 10:55:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612954800000|2021-02-10 11:00:00|18287|17900|18288|17900|18288|17901|18287|17900|0
1612955100000|2021-02-10 11:05:00|18287|17901|18287|17901|18288|17901|18287|17900|0
1612955400000|2021-02-10 11:10:00|18288|17900|18288|17901|18288|17901|18287|17900|0
1612955700000|2021-02-10 11:15:00|18287|17900|18287|17901|18288|17901|18287|17900|0
1612956000000|2021-02-10 11:20:00|18288|17900|18288|17900|18288|17901|18287|17900|0
1612956300000|2021-02-10 11:25:00|18287|17901|18288|17901|18288|17901|18287|17900|0
1612956600000|2021-02-10 11:30:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612956900000|2021-02-10 11:35:00|18287|17900|18288|17900|18288|17901|18287|17900|5
1612957200000|2021-02-10 11:40:00|18287|17901|18288|17901|18288|17901|18287|17900|11
1612957500000|2021-02-10 11:45:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612957800000|2021-02-10 11:50:00|18287|17900|18287|17901|18287|17901|18287|17900|0
1612958100000|2021-02-10 11:55:00|18288|17900|18287|17901|18288|17901|18287|17900|0
1612958400000|2021-02-10 12:00:00|18284|18020|18284|18020|18284|18070|18284|18020|38
1612959000000|2021-02-10 12:10:00||18157||18020||18157||18020|30
1612959300000|2021-02-10 12:15:00|||||||||3
1612959600000|2021-02-10 12:20:00||18094||18096||18096||18094|0
1612959900000|2021-02-10 12:25:00|||||||||9
1612960500000|2021-02-10 12:35:00|18261|18170|18284|18094|18284|18170|18175|18020|259
1612960800000|2021-02-10 12:40:00||18020||18070||18094||18020|14
1612961100000|2021-02-10 12:45:00||18020||18070||18093||18020|0
1612961400000|2021-02-10 12:50:00||18020||18070||18090||18020|0
1612961700000|2021-02-10 12:55:00||18020||18070||18093||18020|23
1612962000000|2021-02-10 13:00:00||18020||18070||18070||18020|26
1612962300000|2021-02-10 13:05:00||18020||18070||18070||18020|1
1612962600000|2021-02-10 13:10:00|18180|18020|18180|18070|18180|18070|18180|18020|1
1612962900000|2021-02-10 13:15:00||18060||18060||18060||18060|14
1612963200000|2021-02-10 13:20:00||18065||18065||18065||18063|3
1612963500000|2021-02-10 13:25:00||18070||18070||18070||18070|1
1612963800000|2021-02-10 13:30:00||18085||18085||18085||18085|4
1612964100000|2021-02-10 13:35:00|18147|18070|18180|18113|18180|18113|18147|18070|10
1612964400000|2021-02-10 13:40:00||18115||18115||18115||18115|15
1612964700000|2021-02-10 13:45:00|18172||18150||18172||18150||30
1612965000000|2021-02-10 13:50:00|18180|18122|18180|18115|18180|18122|18180|18115|137
1612965300000|2021-02-10 13:55:00|||||||||11
1612965600000|2021-02-10 14:00:00|||||||||7
1612965900000|2021-02-10 14:05:00|||||||||7
1612966200000|2021-02-10 14:10:00|||||||||217
1612966500000|2021-02-10 14:15:00||18126||18126||18126||18126|1
1612966800000|2021-02-10 14:20:00||18140||18140||18140||18140|200
1612967100000|2021-02-10 14:25:00|18200|18150|18200|18140|18200|18150|18200|18140|194
1612967400000|2021-02-10 14:30:00|18196|18180|18156|18144|18196|18186|18156|18132|10483
1612967700000|2021-02-10 14:35:00|18155|18141|18202|18191|18206|18200|18147|18132|34482
1612968000000|2021-02-10 14:40:00|18203|18202|18205|18190|18215|18206|18175|18155|18560
1612968300000|2021-02-10 14:45:00|18204|18197|18207|18197|18215|18205|18175|18155|22335
1612968600000|2021-02-10 14:50:00|18203|18200|18201|18197|18215|18203|18192|18182|20874
1612968900000|2021-02-10 14:55:00|18200|18195|18201|18189|18212|18200|18180|18175|14011
1612969200000|2021-02-10 15:00:00|18207|18196|18197|18189|18228|18215|18196|18189|11641
1612969500000|2021-02-10 15:05:00|18196|18190|18215|18208|18236|18230|18196|18184|13516
1612969800000|2021-02-10 15:10:00|18217|18210|18212|18202|18236|18227|18205|18194|6968
1612970100000|2021-02-10 15:15:00|18213|18205|18197|18190|18218|18207|18197|18180|8905
1612970400000|2021-02-10 15:20:00|18196|18188|18190|18183|18203|18190|18158|18151|21982
1612970700000|2021-02-10 15:25:00|18191|18184|18158|18145|18200|18191|18150|18143|22227
1612971000000|2021-02-10 15:30:00|18155|18146|18136|18127|18159|18149|18124|18112|13080
1612971300000|2021-02-10 15:35:00|18142|18128|18110|18102|18171|18147|18100|18099|10766
1612971600000|2021-02-10 15:40:00|18105|18103|18078|18069|18110|18103|18064|18051|9229
1612971900000|2021-02-10 15:45:00|18077|18070|18112|18106|18126|18113|18074|18064|19999
1612972200000|2021-02-10 15:50:00|18111|18107|18155|18145|18162|18153|18109|18095|8795
1612972500000|2021-02-10 15:55:00|18154|18154|18162|18151|18174|18166|18140|18132|13166
1612972800000|2021-02-10 16:00:00|18161|18152|18178|18168|18190|18180|18156|18150|17306
1612973100000|2021-02-10 16:05:00|18179|18170|18195|18190|18200|18195|18177|18168|7256
1612973400000|2021-02-10 16:10:00|18200|18192|18214|18207|18221|18213|18190|18182|9374
1612973700000|2021-02-10 16:15:00|18213|18209|18223|18217|18225|18217|18208|18197|14288
1612974000000|2021-02-10 16:20:00|18224|18218|18227|18221|18238|18232|18209|18205|12197
1612974300000|2021-02-10 16:25:00|18228|18219|18199|18190|18243|18233|18199|18190|15224
1612974600000|2021-02-10 16:30:00|18200|18191|18175|18165|18200|18192|18154|18150|8222
1612974900000|2021-02-10 16:35:00|18176|18166|18192|18184|18192|18187|18172|18163|5962
1612975200000|2021-02-10 16:40:00|18191|18185|18163|18157|18192|18186|18163|18157|6064
1612975500000|2021-02-10 16:45:00|18160|18156|18179|18168|18181|18171|18143|18138|10150
1612975800000|2021-02-10 16:50:00|18183|18169|18175|18170|18192|18181|18174|18168|6677
1612976100000|2021-02-10 16:55:00|18177|18171|18178|18171|18191|18182|18172|18163|5913
1612976400000|2021-02-10 17:00:00|18175|18166|18157|18151|18178|18167|18150|18142|5646
1612976700000|2021-02-10 17:05:00|18156|18152|18155|18147|18172|18169|18138|18135|7452
1612977000000|2021-02-10 17:10:00|18152|18142|18142|18131|18152|18146|18135|18125|9746
1612977300000|2021-02-10 17:15:00|18141|18132|18122|18115|18142|18133|18108|18101|9441
1612977600000|2021-02-10 17:20:00|18119|18116|18118|18110|18141|18125|18110|18107|8437
1612977900000|2021-02-10 17:25:00|18112|18109|18121|18108|18125|18116|18106|18103|9182
1612978200000|2021-02-10 17:30:00|18120|18109|18132|18125|18142|18129|18106|18105|6693
1612978500000|2021-02-10 17:35:00|18131|18126|18116|18107|18139|18127|18111|18103|5064
1612978800000|2021-02-10 17:40:00|18115|18108|18118|18110|18127|18121|18108|18101|7997
1612979100000|2021-02-10 17:45:00|18110|18109|18132|18127|18141|18134|18109|18102|2956
1612979400000|2021-02-10 17:50:00|18129|18122|18126|18121|18149|18140|18123|18120|8390
1612979700000|2021-02-10 17:55:00|18127|18122|18120|18108|18136|18131|18120|18108|7644
1612980000000|2021-02-10 18:00:00|18119|18111|18121|18115|18128|18124|18113|18107|7477
1612980300000|2021-02-10 18:05:00|18125|18116|18145|18137|18146|18137|18125|18116|4510
1612980600000|2021-02-10 18:10:00|18144|18139|18145|18137|18147|18139|18123|18121|3851
1612980900000|2021-02-10 18:15:00|18144|18136|18149|18144|18162|18152|18136|18133|2918
1612981200000|2021-02-10 18:20:00|18154|18145|18143|18136|18155|18148|18129|18121|3503
1612981500000|2021-02-10 18:25:00|18142|18133|18133|18128|18150|18141|18130|18123|8963
1612981800000|2021-02-10 18:30:00|18129|18126|18158|18151|18161|18151|18129|18126|6749
1612982100000|2021-02-10 18:35:00|18160|18155|18149|18143|18174|18161|18147|18142|7588
1612982400000|2021-02-10 18:40:00|18148|18144|18142|18135|18157|18149|18133|18130|10660
1612982700000|2021-02-10 18:45:00|18140|18133|18118|18113|18144|18136|18114|18112|7855
1612983000000|2021-02-10 18:50:00|18116|18112|18113|18107|18126|18118|18103|18100|6194
1612983300000|2021-02-10 18:55:00|18111|18104|18119|18114|18124|18118|18106|18104|4621
1612983600000|2021-02-10 19:00:00|18120|18115|18121|18115|18147|18133|18109|18102|12163
1612983900000|2021-02-10 19:05:00|18123|18117|18123|18118|18127|18124|18115|18110|12723
1612984200000|2021-02-10 19:10:00|18122|18119|18139|18131|18148|18137|18122|18118|8110
1612984500000|2021-02-10 19:15:00|18140|18130|18126|18121|18144|18134|18126|18117|9736
1612984800000|2021-02-10 19:20:00|18128|18122|18114|18107|18131|18128|18109|18103|5872
1612985100000|2021-02-10 19:25:00|18113|18106|18108|18100|18119|18110|18087|18081|18235
1612985400000|2021-02-10 19:30:00|18111|18104|18136|18126|18136|18126|18105|18100|5401
1612985700000|2021-02-10 19:35:00|18137|18124|18117|18109|18137|18128|18113|18104|3537
1612986000000|2021-02-10 19:40:00|18118|18106|18120|18112|18123|18116|18108|18103|7913
1612986300000|2021-02-10 19:45:00|18119|18114|18119|18113|18128|18126|18114|18109|5590
1612986600000|2021-02-10 19:50:00|18118|18114|18123|18117|18130|18123|18118|18113|4891
1612986900000|2021-02-10 19:55:00|18127|18120|18117|18111|18129|18121|18112|18107|5028
1612987200000|2021-02-10 20:00:00|18116|18112|18131|18127|18132|18128|18115|18109|7519
1612987500000|2021-02-10 20:05:00|18130|18124|18121|18116|18135|18133|18121|18116|5552
1612987800000|2021-02-10 20:10:00|18120|18117|18116|18111|18125|18121|18107|18105|5952
1612988100000|2021-02-10 20:15:00|18119|18112|18119|18116|18126|18119|18111|18106|7381
1612988400000|2021-02-10 20:20:00|18118|18117|18110|18105|18125|18120|18105|18104|11072
1612988700000|2021-02-10 20:25:00|18112|18104|18099|18095|18112|18109|18090|18085|10235
1612989000000|2021-02-10 20:30:00|18098|18096|18103|18099|18103|18099|18085|18080|21742
1612989300000|2021-02-10 20:35:00|18102|18098|18079|18075|18111|18103|18077|18073|18649
1612989600000|2021-02-10 20:40:00|18081|18077|18073|18071|18090|18085|18073|18070|19587
1612989900000|2021-02-10 20:45:00|18074|18072|18088|18083|18098|18090|18074|18071|25688
1612990200000|2021-02-10 20:50:00|18086|18080|18092|18088|18105|18101|18077|18075|24794
1612990500000|2021-02-10 20:55:00|18099|18085|18118|18108|18130|18128|18087|18085|111518
1612990800000|2021-02-10 21:00:00|18121|18105|18119|18020|18288|18105|18090|18000|117253
1612991100000|2021-02-10 21:05:00|18199|18021|18138|18045|18199|18050|18049|18020|906
1612991400000|2021-02-10 21:10:00||18046||18076||18076||18046|8
1612991700000|2021-02-10 21:15:00||18075||18076||18076||18075|0
1612992000000|2021-02-10 21:20:00||18077||18078||18078||18077|6
1612992300000|2021-02-10 21:25:00||18077||18078||18078||18077|3525
1612992600000|2021-02-10 21:30:00|18137|18077|18138|18078|18138|18078|18137|18077|34
1612992900000|2021-02-10 21:35:00|18137|18077|18137|18078|18138|18078|18137|18077|4
1612993200000|2021-02-10 21:40:00|18138|18077|18137|18078|18138|18078|18137|18077|34
1612993800000|2021-02-10 21:50:00|18138|18077|18138|18078|18138|18078|18138|18077|3
1612994100000|2021-02-10 21:55:00|18137|18077|18137|18077|18138|18078|18137|18077|5
1612994400000|2021-02-10 22:00:00|18138|18078|18138|18077|18138|18078|18138|18077|2
1612994700000|2021-02-10 22:05:00||18078||18078||18078||18077|3
1612995000000|2021-02-10 22:10:00||18077||18077||18078||18077|1
1612995300000|2021-02-10 22:15:00|||||||||1
1612995600000|2021-02-10 22:20:00||18078||18078||18078||18078|2
1612995900000|2021-02-10 22:25:00|18137|18080|18137|18080|18137|18080|18137|18080|0
1612996200000|2021-02-10 22:30:00|||||||||3
1612996500000|2021-02-10 22:35:00|||||||||2
1612996800000|2021-02-10 22:40:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||1
1612997400000|2021-02-10 22:50:00||18136||18080||18136||18080|1001
1612997700000|2021-02-10 22:55:00|18136||18136||18136||18136||0
1612998000000|2021-02-10 23:00:00|18137||18125||18137||18125||14
1612998900000|2021-02-10 23:15:00|||||||||1
1612999200000|2021-02-10 23:20:00|||||||||1
1612999500000|2021-02-10 23:25:00|||||||||1
1612999800000|2021-02-10 23:30:00|||||||||13
1613001000000|2021-02-10 23:50:00|||||||||1
1613001300000|2021-02-10 23:55:00||18085||18085||18085||18085|0
1613001600000|2021-02-11 00:00:00|||||||||30
1613001900000|2021-02-11 00:05:00|||||||||24
1613002500000|2021-02-11 00:15:00|18137|18102|18108|18102|18137|18102|18108|18102|10
1613003400000|2021-02-11 00:30:00|18102|18085|18102|18085|18102|18085|18102|18085|178
1613004600000|2021-02-11 00:50:00|18099|18078|18099|18085|18099|18085|18099|18078|68
1613004900000|2021-02-11 00:55:00||18090||18085||18090||18085|261
1613034000000|2021-02-11 09:00:00|18550|17900|18288|17900|18550|17900|18105|17900|17
1613034300000|2021-02-11 09:05:00|18349||18288||18349||18288||0
1613036700000|2021-02-11 09:45:00|18170||18170||18170||18170||0
1613042100000|2021-02-11 11:15:00||17960||17960||17960||17960|0
1613042400000|2021-02-11 11:20:00||17995||17995||17995||17995|0
1613042700000|2021-02-11 11:25:00||17960||17960||17975||17960|0
1613043600000|2021-02-11 11:40:00|17999|17961|18170|17961|18170|17961|17999|17961|335
1613044800000|2021-02-11 12:00:00|18120|18001|18066|17960|18120|18040|18066|17960|512
1613045400000|2021-02-11 12:10:00|18062||18062||18062||18062||32
1613045700000|2021-02-11 12:15:00||17971||17960||17971||17960|61
1613046000000|2021-02-11 12:20:00|||||||||2
1613046300000|2021-02-11 12:25:00||17980||17960||17980||17960|5
1613046900000|2021-02-11 12:35:00|||||||||2
1613047200000|2021-02-11 12:40:00||17965||17965||17965||17965|0
1613047500000|2021-02-11 12:45:00|18045||18045||18045||18045||0
1613048100000|2021-02-11 12:55:00|||||||||4
1613048400000|2021-02-11 13:00:00|||||||||15
1613049000000|2021-02-11 13:10:00|18040||18040||18040||18040||54
1613049300000|2021-02-11 13:15:00||18000||18000||18000||18000|38
1613049600000|2021-02-11 13:20:00|18035||18035||18035||18035||3
1613049900000|2021-02-11 13:25:00||17970||17970||17970||17970|30
1613050200000|2021-02-11 13:30:00||17975||17965||17994||17965|22
1613050500000|2021-02-11 13:35:00|||||||||3
1613050800000|2021-02-11 13:40:00|||||||||123
1613051100000|2021-02-11 13:45:00|18020||18020||18020||18020||16
1613051400000|2021-02-11 13:50:00|||||||||1
1613051700000|2021-02-11 13:55:00|||||||||37
1613052000000|2021-02-11 14:00:00|||||||||15
1613052300000|2021-02-11 14:05:00|||||||||15
1613052600000|2021-02-11 14:10:00||17970||17975||17975||17965|50
1613052900000|2021-02-11 14:15:00||17967||17967||17967||17967|31
1613053200000|2021-02-11 14:20:00|||||||||62
1613053500000|2021-02-11 14:25:00|18050|18001|18020|17921|18050|18010|17952|17921|1953
1613053800000|2021-02-11 14:30:00|17941|17935|17953|17930|18000|17985|17930|17912|76215
1613054100000|2021-02-11 14:35:00|17941|17912|17889|17861|17946|17930|17844|17819|25112
1613054400000|2021-02-11 14:40:00|17888|17862|17860|17840|17892|17881|17850|17840|13225
1613054700000|2021-02-11 14:45:00|17863|17841|17829|17818|17865|17859|17820|17817|21554
1613055000000|2021-02-11 14:50:00|17820|17817|17808|17799|17827|17818|17773|17771|25895
1613055300000|2021-02-11 14:55:00|17804|17797|17779|17769|17819|17813|17775|17763|9569
1613055600000|2021-02-11 15:00:00|17783|17770|17798|17787|17800|17792|17776|17764|7045
1613055900000|2021-02-11 15:05:00|17799|17788|17842|17831|17842|17836|17791|17780|12306
1613056200000|2021-02-11 15:10:00|17839|17832|17852|17839|17870|17863|17828|17818|23118
1613056500000|2021-02-11 15:15:00|17851|17835|17869|17860|17872|17867|17848|17835|14972
1613056800000|2021-02-11 15:20:00|17872|17869|17884|17876|17889|17881|17857|17853|8411
1613057100000|2021-02-11 15:25:00|17888|17879|17876|17870|17899|17890|17868|17861|10346
1613057400000|2021-02-11 15:30:00|17880|17872|17830|17825|17889|17882|17829|17825|16924
1613057700000|2021-02-11 15:35:00|17829|17824|17829|17823|17838|17831|17817|17806|12458
1613058000000|2021-02-11 15:40:00|17830|17824|17802|17795|17844|17839|17802|17795|9205
1613058300000|2021-02-11 15:45:00|17803|17792|17753|17749|17805|17793|17748|17743|26304
1613058600000|2021-02-11 15:50:00|17752|17744|17794|17785|17805|17789|17750|17744|7336
1613058900000|2021-02-11 15:55:00|17795|17788|17786|17779|17808|17802|17775|17765|8873
1613059200000|2021-02-11 16:00:00|17789|17783|17790|17782|17800|17788|17767|17763|5356
1613059500000|2021-02-11 16:05:00|17789|17777|17794|17787|17797|17794|17783|17774|7562
1613059800000|2021-02-11 16:10:00|17792|17788|17779|17770|17792|17788|17762|17752|17095
1613060100000|2021-02-11 16:15:00|17780|17771|17789|17783|17797|17794|17776|17763|7195
1613060400000|2021-02-11 16:20:00|17787|17782|17778|17772|17789|17782|17769|17763|4488
1613060700000|2021-02-11 16:25:00|17777|17773|17790|17781|17792|17783|17772|17767|5315
1613061000000|2021-02-11 16:30:00|17789|17778|17785|17776|17801|17797|17780|17773|10113
1613061300000|2021-02-11 16:35:00|17790|17782|17768|17764|17791|17788|17766|17762|6360
1613061600000|2021-02-11 16:40:00|17766|17765|17765|17762|17781|17774|17761|17754|9167
1613061900000|2021-02-11 16:45:00|17767|17763|17763|17756|17771|17768|17762|17756|8672
1613062200000|2021-02-11 16:50:00|17762|17757|17751|17747|17763|17761|17747|17745|8305
1613062500000|2021-02-11 16:55:00|17750|17745|17746|17743|17751|17746|17742|17740|6558
1613062800000|2021-02-11 17:00:00|17748|17744|17766|17760|17767|17760|17747|17743|5014
1613063100000|2021-02-11 17:05:00|17764|17761|17754|17750|17777|17774|17752|17746|8851
1613063400000|2021-02-11 17:10:00|17750|17746|17739|17735|17755|17753|17734|17731|7051
1613063700000|2021-02-11 17:15:00|17742|17736|17717|17710|17747|17739|17713|17708|6571
1613064000000|2021-02-11 17:20:00|17722|17714|17702|17695|17723|17717|17697|17687|17713
1613064300000|2021-02-11 17:25:00|17701|17696|17689|17680|17702|17700|17674|17671|17728
1613064600000|2021-02-11 17:30:00|17688|17681|17702|17697|17718|17712|17688|17680|13924
1613064900000|2021-02-11 17:35:00|17710|17698|17728|17723|17728|17723|17705|17698|9173
1613065200000|2021-02-11 17:40:00|17727|17717|17686|17680|17728|17726|17686|17680|7719
1613065500000|2021-02-11 17:45:00|17685|17675|17709|17698|17709|17700|17672|17666|11291
1613065800000|2021-02-11 17:50:00|17708|17695|17707|17700|17713|17710|17691|17686|6251
1613066100000|2021-02-11 17:55:00|17709|17696|17730|17721|17744|17735|17703|17696|4182
1613066400000|2021-02-11 18:00:00|17729|17718|17702|17696|17729|17720|17698|17693|6971
1613066700000|2021-02-11 18:05:00|17701|17697|17707|17702|17719|17712|17701|17696|5858
1613067000000|2021-02-11 18:10:00|17706|17700|17732|17727|17733|17727|17699|17693|5407
1613067300000|2021-02-11 18:15:00|17741|17728|17718|17714|17741|17728|17718|17710|4010
1613067600000|2021-02-11 18:20:00|17719|17715|17733|17727|17749|17741|17718|17712|6769
1613067900000|2021-02-11 18:25:00|17732|17726|17702|17695|17733|17727|17702|17695|4592
1613068200000|2021-02-11 18:30:00|17701|17696|17696|17690|17703|17698|17689|17684|9524
1613068500000|2021-02-11 18:35:00|17695|17691|17681|17676|17696|17694|17680|17675|11693
1613068800000|2021-02-11 18:40:00|17682|17677|17678|17673|17688|17685|17669|17664|10694
1613069100000|2021-02-11 18:45:00|17677|17671|17668|17663|17678|17673|17663|17660|8479
1613069400000|2021-02-11 18:50:00|17669|17666|17645|17640|17683|17673|17641|17635|18238
1613069700000|2021-02-11 18:55:00|17644|17641|17639|17635|17663|17657|17638|17635|11628
1613070000000|2021-02-11 19:00:00|17638|17634|17620|17616|17640|17634|17620|17613|12305
1613070300000|2021-02-11 19:05:00|17619|17615|17609|17605|17619|17615|17603|17600|12162
1613070600000|2021-02-11 19:10:00|17608|17603|17607|17601|17613|17611|17587|17581|23767
1613070900000|2021-02-11 19:15:00|17604|17595|17626|17618|17626|17618|17595|17592|19521
1613071200000|2021-02-11 19:20:00|17627|17619|17637|17629|17645|17635|17620|17615|14309
1613071500000|2021-02-11 19:25:00|17636|17628|17639|17633|17645|17639|17624|17616|9107
1613071800000|2021-02-11 19:30:00|17638|17629|17649|17646|17655|17651|17634|17628|10197
1613072100000|2021-02-11 19:35:00|17648|17645|17632|17629|17649|17645|17631|17623|10408
1613072400000|2021-02-11 19:40:00|17633|17630|17643|17638|17648|17640|17621|17614|13852
1613072700000|2021-02-11 19:45:00|17642|17639|17646|17643|17654|17649|17641|17638|7518
1613073000000|2021-02-11 19:50:00|17645|17644|17677|17671|17679|17672|17641|17638|9187
1613073300000|2021-02-11 19:55:00|17676|17667|17687|17683|17695|17687|17668|17661|17573
1613073600000|2021-02-11 20:00:00|17686|17682|17675|17674|17686|17682|17670|17666|7736
1613073900000|2021-02-11 20:05:00|17676|17675|17712|17710|17719|17710|17675|17671|21099
1613074200000|2021-02-11 20:10:00|17711|17707|17701|17695|17728|17718|17699|17695|8236
1613074500000|2021-02-11 20:15:00|17700|17694|17683|17680|17700|17697|17681|17676|14101
1613074800000|2021-02-11 20:20:00|17685|17681|17672|17667|17688|17683|17663|17656|29239
1613075100000|2021-02-11 20:25:00|17673|17668|17660|17655|17677|17673|17655|17652|10288
1613075400000|2021-02-11 20:30:00|17662|17653|17678|17673|17696|17693|17656|17653|16659
1613075700000|2021-02-11 20:35:00|17677|17671|17673|17670|17680|17677|17668|17662|16961
1613076000000|2021-02-11 20:40:00|17674|17671|17672|17670|17688|17686|17671|17669|20535
1613076300000|2021-02-11 20:45:00|17671|17668|17682|17674|17689|17685|17662|17660|23601
1613076600000|2021-02-11 20:50:00|17688|17672|17694|17691|17700|17698|17683|17672|38198
1613076900000|2021-02-11 20:55:00|17693|17690|17723|17722|17735|17730|17672|17668|86407
1613077200000|2021-02-11 21:00:00|17731|17718|17875|17726|17875|17726|17730|17555|29247
1613077500000|2021-02-11 21:05:00|17874|17555|17703|17555|17875|17556|17702|17555|505
1613077800000|2021-02-11 21:10:00||17556||17601||17601||17555|8489
1613078100000|2021-02-11 21:15:00|17715|17600|17715|17600|17715|17601|17715|17600|329
1613078400000|2021-02-11 21:20:00|17703|17601|17875|17703|17875|17703|17703|17600|129
1613078700000|2021-02-11 21:25:00|17874||17798||17875||17798||80
1613079000000|2021-02-11 21:30:00|17799|17756|17754|17703|17799|17756|17753|17703|464
1613079300000|2021-02-11 21:35:00|17753|17727|17754|17703|17754|17727|17753|17703|21
1613079600000|2021-02-11 21:40:00|17753||17753||17754||17753||25
1613079900000|2021-02-11 21:45:00|17754|17600|17721|17601|17754|17601|17721|17600|926
1613080200000|2021-02-11 21:50:00||17600||17600||17601||17600|5
1613080500000|2021-02-11 21:55:00||17601||17601||17601||17600|6
1613080800000|2021-02-11 22:00:00|17719|17600|17719|17601|17719|17601|17719|17600|3
1613081100000|2021-02-11 22:05:00||17600||17603||17603||17600|0
1613081400000|2021-02-11 22:10:00||17602||17603||17603||17602|28
1613081700000|2021-02-11 22:15:00|||||||||25
1613082000000|2021-02-11 22:20:00||17600||17601||17601||17600|856
1613082600000|2021-02-11 22:30:00||17600||17601||17601||17600|1
1613082900000|2021-02-11 22:35:00|||||||||3
1613083200000|2021-02-11 22:40:00|17718||17718||17718||17718||1
1613083800000|2021-02-11 22:50:00|||||||||2
1613084100000|2021-02-11 22:55:00|||||||||104
1613084400000|2021-02-11 23:00:00||17600||17601||17601||17600|0
1613085300000|2021-02-11 23:15:00|||||||||41
1613085600000|2021-02-11 23:20:00|||||||||4
1613086200000|2021-02-11 23:30:00||17600||17601||17601||17600|5
1613087700000|2021-02-11 23:55:00|||||||||100
1613088000000|2021-02-12 00:00:00|||||||||10
1613088300000|2021-02-12 00:05:00|17717|17600|17717|17601|17717|17601|17717|17600|531
1613088600000|2021-02-12 00:10:00|17721|17717|17721|17717|17721|17717|17721|17717|372
1613088900000|2021-02-12 00:15:00|||||||||1
1613089200000|2021-02-12 00:20:00||17600||17601||17601||17600|0
1613090100000|2021-02-12 00:35:00||17604||17601||17604||17601|206
1613090400000|2021-02-12 00:40:00||17600||17601||17601||17600|1
1613090700000|2021-02-12 00:45:00|||||||||1
1613091300000|2021-02-12 00:55:00||17602||17603||17603||17602|0
1613120400000|2021-02-12 09:00:00|19290|15600|17817|17500|19290|17500|17817|15600|10
1613120700000|2021-02-12 09:05:00|17900||17817||17900||17817||0
1613121000000|2021-02-12 09:10:00|17900||17900||17900||17817||0
1613121300000|2021-02-12 09:15:00|17817||17817||17900||17817||0
1613121600000|2021-02-12 09:20:00|17900||17900||17900||17817||0
1613121900000|2021-02-12 09:25:00|17817||17900||17900||17817||0
1613122200000|2021-02-12 09:30:00|17817||17900||17900||17817||0
1613122500000|2021-02-12 09:35:00|17817||17817||17900||17817||0
1613122800000|2021-02-12 09:40:00|17900||17817||17900||17817||0
1613123100000|2021-02-12 09:45:00|17900||17900||17900||17817||0
1613123400000|2021-02-12 09:50:00|17817|17501|17899|17501|17900|17501|17817|17501|0
1613123700000|2021-02-12 09:55:00|17817||17816||17899||17816||0
1613124000000|2021-02-12 10:00:00|17900|17500|17782|17501|17900|17501|17782|17500|120
1613124300000|2021-02-12 10:05:00|17781||17780||17900||17778||0
1613124600000|2021-02-12 10:10:00|17900||17776||17900||17776||0
1613125200000|2021-02-12 10:20:00|17817|17500|17816|17501|17817|17501|17771|17500|4
1613125500000|2021-02-12 10:25:00|17770|17500|17816|17501|17900|17501|17768|17500|0
1613125800000|2021-02-12 10:30:00|17767|17500|17816|17501|17900|17501|17766|17500|0
1613126100000|2021-02-12 10:35:00|17900|17500|17816|17501|17900|17501|17764|17500|0
1613126400000|2021-02-12 10:40:00|17817|17500|17816|17501|17900|17501|17759|17500|0
1613126700000|2021-02-12 10:45:00|17769|17500|17755|17501|17817|17501|17755|17500|0
1613127000000|2021-02-12 10:50:00|17817|17500|17900|17501|18107|17501|17758|17500|0
1613127300000|2021-02-12 10:55:00|17758|17500|17900|17501|18288|17501|17757|17500|0
1613127600000|2021-02-12 11:00:00|17905|17500|17899|17501|18200|17501|17786|17500|0
1613127900000|2021-02-12 11:05:00|17900|17500|17899|17501|17900|17501|17782|17500|0
1613128200000|2021-02-12 11:10:00|17900|17500|17721|17501|17900|17501|17721|17500|0
1613128500000|2021-02-12 11:15:00||17500||17501||17501||17500|0
1613128800000|2021-02-12 11:20:00||17500||17501||17501||17500|0
1613129100000|2021-02-12 11:25:00||17500||17500||17501||17500|0
1613129400000|2021-02-12 11:30:00||17501||17501||17501||17500|0
1613129700000|2021-02-12 11:35:00||17500||17500||17501||17500|1
1613130000000|2021-02-12 11:40:00||17501||17501||17501||17500|0
1613130300000|2021-02-12 11:45:00||17500||17501||17501||17500|0
1613130600000|2021-02-12 11:50:00||17500||17501||17501||17500|0
1613131200000|2021-02-12 12:00:00|17817|17502|17875|17584|17875|17600|17760|17502|55
1613131500000|2021-02-12 12:05:00|17761|17551|17875|17730|17875|17730|17761|17551|50
1613131800000|2021-02-12 12:10:00||17584||17566||17600||17551|0
1613132100000|2021-02-12 12:15:00||17600||17600||17600||17551|0
1613132400000|2021-02-12 12:20:00||17551||17700||17700||17551|0
1613132700000|2021-02-12 12:25:00||17600||17600||17650||17551|0
1613133000000|2021-02-12 12:30:00||17552||17600||17600||17552|0
1613133300000|2021-02-12 12:35:00|17795|17584|17795|17600|17795|17600|17795|17551|0
1613133600000|2021-02-12 12:40:00||17551||17600||17600||17551|0
1613133900000|2021-02-12 12:45:00||17584||17600||17600||17584|1
1613134200000|2021-02-12 12:50:00|17775|17584|17775|17600|17775|17723|17775|17584|7
1613134500000|2021-02-12 12:55:00||17584||17584||17600||17584|5
1613134800000|2021-02-12 13:00:00||17600||17600||17600||17584|39
1613135100000|2021-02-12 13:05:00|17748|17584|17775|17600|17775|17600|17748|17584|20
1613135400000|2021-02-12 13:10:00|17738|17584|17775|17584|17775|17600|17738|17584|55
1613135700000|2021-02-12 13:15:00|||||||||1
1613136300000|2021-02-12 13:25:00|17766|17730|17775|17700|17775|17730|17766|17685|601
1613136600000|2021-02-12 13:30:00|17766|17600|17748|17600|17766|17730|17748|17600|480
1613136900000|2021-02-12 13:35:00|17775||17775||17775||17775||10
1613137200000|2021-02-12 13:40:00|17766||17775||17775||17766||8
1613137500000|2021-02-12 13:45:00|17767||17767||17767||17767||1
1613137800000|2021-02-12 13:50:00|17775||17775||17775||17775||51
1613138100000|2021-02-12 13:55:00|17725|17601|17775|17600|17775|17601|17725|17600|59
1613138400000|2021-02-12 14:00:00|17728||17775||17775||17728||26
1613138700000|2021-02-12 14:05:00||17630||17630||17630||17630|6
1613139000000|2021-02-12 14:10:00|17725|17700|17767|17600|17775|17730|17725|17600|440
1613139300000|2021-02-12 14:15:00|17759|17630|17775|17600|17775|17630|17730|17600|20
1613139600000|2021-02-12 14:20:00|17730||17775||17775||17730||216
1613139900000|2021-02-12 14:25:00|17730|17605|17766|17676|17775|17676|17730|17605|201
1613140200000|2021-02-12 14:30:00|17727|17651|17813|17802|17821|17815|17727|17651|39187
1613140500000|2021-02-12 14:35:00|17812|17801|17796|17771|17860|17853|17783|17764|10622
1613140800000|2021-02-12 14:40:00|17795|17769|17777|17754|17797|17771|17731|17723|10951
1613141100000|2021-02-12 14:45:00|17782|17761|17819|17810|17835|17826|17767|17754|12459
1613141400000|2021-02-12 14:50:00|17818|17804|17820|17811|17820|17812|17789|17786|9347
1613141700000|2021-02-12 14:55:00|17815|17812|17800|17787|17826|17819|17800|17787|7815
1613142000000|2021-02-12 15:00:00|17799|17782|17818|17807|17820|17808|17763|17750|7866
1613142300000|2021-02-12 15:05:00|17817|17809|17821|17814|17825|17815|17794|17782|4101
1613142600000|2021-02-12 15:10:00|17820|17813|17796|17785|17825|17817|17796|17776|6238
1613142900000|2021-02-12 15:15:00|17795|17790|17817|17811|17825|17815|17791|17785|7743
1613143200000|2021-02-12 15:20:00|17824|17813|17835|17823|17840|17835|17817|17813|11257
1613143500000|2021-02-12 15:25:00|17837|17827|17827|17822|17844|17839|17822|17814|6005
1613143800000|2021-02-12 15:30:00|17826|17816|17789|17781|17830|17821|17785|17780|11458
1613144100000|2021-02-12 15:35:00|17788|17782|17818|17810|17827|17818|17788|17781|6133
1613144400000|2021-02-12 15:40:00|17824|17812|17836|17828|17844|17835|17822|17812|6172
1613144700000|2021-02-12 15:45:00|17839|17829|17823|17813|17839|17829|17794|17788|12217
1613145000000|2021-02-12 15:50:00|17822|17808|17817|17810|17825|17819|17811|17803|3368
1613145300000|2021-02-12 15:55:00|17816|17811|17805|17798|17830|17824|17805|17795|5832
1613145600000|2021-02-12 16:00:00|17804|17801|17799|17790|17814|17804|17795|17788|4025
1613145900000|2021-02-12 16:05:00|17800|17791|17784|17780|17800|17796|17782|17777|2935
1613146200000|2021-02-12 16:10:00|17783|17777|17775|17770|17789|17780|17772|17767|3453
1613146500000|2021-02-12 16:15:00|17780|17771|17810|17800|17813|17800|17775|17768|4597
1613146800000|2021-02-12 16:20:00|17809|17801|17771|17766|17810|17803|17771|17766|5408
1613147100000|2021-02-12 16:25:00|17770|17763|17769|17761|17780|17768|17761|17753|4504
1613147400000|2021-02-12 16:30:00|17770|17763|17783|17775|17789|17778|17764|17763|2485
1613147700000|2021-02-12 16:35:00|17782|17769|17790|17782|17794|17782|17777|17768|2990
1613148000000|2021-02-12 16:40:00|17789|17783|17794|17789|17805|17799|17788|17780|6950
1613148300000|2021-02-12 16:45:00|17793|17788|17799|17789|17804|17797|17789|17783|2821
1613148600000|2021-02-12 16:50:00|17798|17790|17802|17795|17802|17795|17789|17781|2985
1613148900000|2021-02-12 16:55:00|17801|17796|17800|17792|17808|17803|17798|17789|3938
1613149200000|2021-02-12 17:00:00|17799|17793|17800|17795|17805|17800|17793|17790|5930
1613149500000|2021-02-12 17:05:00|17805|17796|17814|17810|17814|17811|17800|17790|2169
1613149800000|2021-02-12 17:10:00|17812|17811|17814|17807|17818|17811|17809|17805|1555
1613150100000|2021-02-12 17:15:00|17813|17805|17800|17794|17813|17806|17787|17782|5194
1613150400000|2021-02-12 17:20:00|17798|17795|17789|17780|17798|17795|17777|17773|3369
1613150700000|2021-02-12 17:25:00|17788|17781|17782|17778|17796|17785|17778|17769|3612
1613151000000|2021-02-12 17:30:00|17788|17781|17790|17786|17797|17786|17783|17778|3073
1613151300000|2021-02-12 17:35:00|17793|17788|17796|17791|17800|17797|17789|17784|2574
1613151600000|2021-02-12 17:40:00|17797|17790|17800|17795|17800|17797|17789|17783|2252
1613151900000|2021-02-12 17:45:00|17799|17793|17801|17796|17812|17805|17794|17789|6525
1613152200000|2021-02-12 17:50:00|17803|17798|17815|17811|17822|17816|17803|17798|4954
1613152500000|2021-02-12 17:55:00|17813|17810|17806|17800|17813|17811|17791|17783|3587
1613152800000|2021-02-12 18:00:00|17805|17801|17829|17822|17830|17826|17804|17800|5741
1613153100000|2021-02-12 18:05:00|17830|17818|17824|17820|17831|17828|17820|17814|3939
1613153400000|2021-02-12 18:10:00|17826|17821|17828|17824|17833|17831|17823|17817|4634
1613153700000|2021-02-12 18:15:00|17827|17825|17796|17786|17830|17825|17795|17785|9171
1613154000000|2021-02-12 18:20:00|17795|17787|17801|17797|17815|17809|17793|17786|2814
1613154300000|2021-02-12 18:25:00|17803|17799|17814|17805|17831|17824|17803|17799|3628
1613154600000|2021-02-12 18:30:00|17813|17804|17811|17802|17816|17808|17801|17795|3654
1613154900000|2021-02-12 18:35:00|17810|17803|17812|17807|17821|17812|17806|17796|5656
1613155200000|2021-02-12 18:40:00|17811|17805|17814|17809|17817|17809|17806|17800|3781
1613155500000|2021-02-12 18:45:00|17813|17808|17823|17817|17825|17817|17803|17800|5328
1613155800000|2021-02-12 18:50:00|17822|17816|17812|17806|17822|17817|17806|17800|901
1613156100000|2021-02-12 18:55:00|17811|17807|17822|17817|17822|17819|17807|17800|1776
1613156400000|2021-02-12 19:00:00|17821|17819|17817|17812|17822|17819|17812|17810|2450
1613156700000|2021-02-12 19:05:00|17816|17810|17809|17805|17817|17811|17807|17802|3054
1613157000000|2021-02-12 19:10:00|17807|17808|17804|17800|17812|17809|17800|17797|4428
1613157300000|2021-02-12 19:15:00|17806|17802|17810|17806|17813|17809|17800|17797|2918
1613157600000|2021-02-12 19:20:00|17812|17808|17805|17801|17814|17811|17800|17796|2634
1613157900000|2021-02-12 19:25:00|17807|17802|17817|17810|17818|17810|17799|17795|3506
1613158200000|2021-02-12 19:30:00|17813|17813|17821|17813|17821|17814|17802|17800|2426
1613158500000|2021-02-12 19:35:00|17817|17810|17815|17812|17821|17814|17800|17798|1900
1613158800000|2021-02-12 19:40:00|17814|17811|17815|17811|17819|17813|17806|17801|3639
1613159100000|2021-02-12 19:45:00|17814|17814|17823|17816|17824|17821|17814|17813|5134
1613159400000|2021-02-12 19:50:00|17822|17817|17827|17819|17830|17824|17812|17806|3655
1613159700000|2021-02-12 19:55:00|17828|17821|17827|17823|17828|17823|17823|17817|3241
1613160000000|2021-02-12 20:00:00|17826|17822|17835|17832|17840|17836|17823|17817|3581
1613160300000|2021-02-12 20:05:00|17838|17833|17844|17839|17844|17840|17832|17831|4979
1613160600000|2021-02-12 20:10:00|17843|17840|17844|17840|17848|17843|17839|17835|4158
1613160900000|2021-02-12 20:15:00|17846|17842|17849|17844|17855|17853|17846|17841|5480
1613161200000|2021-02-12 20:20:00|17848|17845|17841|17837|17851|17848|17835|17834|2769
1613161500000|2021-02-12 20:25:00|17840|17838|17852|17849|17854|17851|17840|17837|6286
1613161800000|2021-02-12 20:30:00|17851|17847|17867|17859|17870|17861|17849|17846|8292
1613162100000|2021-02-12 20:35:00|17866|17858|17855|17852|17867|17864|17848|17841|9311
1613162400000|2021-02-12 20:40:00|17857|17854|17847|17844|17862|17856|17847|17841|6411
1613162700000|2021-02-12 20:45:00|17846|17841|17851|17845|17855|17852|17844|17840|14688
1613163000000|2021-02-12 20:50:00|17853|17846|17855|17850|17863|17859|17843|17839|31168
1613163300000|2021-02-12 20:55:00|17856|17851|17876|17871|17885|17881|17854|17850|66572
1613163600000|2021-02-12 21:00:00|17882|17868|17906|17730|17950|17868|17882|17700|17275
1613163900000|2021-02-12 21:05:00|17905|17731|17906|17730|17906|17731|17905|17730|507
1613164200000|2021-02-12 21:10:00|17905|17731|17899|17731|17905|17731|17899|17730|10
1613164500000|2021-02-12 21:15:00|17900|17730|17899|17731|17900|17731|17899|17730|1036
1613165100000|2021-02-12 21:25:00|17900|17730|17899|17731|17900|17731|17899|17730|27
1613165400000|2021-02-12 21:30:00|17900|17730|17899|17731|17900|17731|17899|17730|1869
1613165700000|2021-02-12 21:35:00|||||||||2
1613166000000|2021-02-12 21:40:00|17900|17730|17899|17731|17900|17731|17899|17730|10
1613166300000|2021-02-12 21:45:00|17900|17730|17899|17731|17900|17731|17899|17730|0
1613166600000|2021-02-12 21:50:00|17900|17730|17900|17730|17900|17731|17899|17730|874
1613166900000|2021-02-12 21:55:00|17899|17731|17899|17731|17900|17731|17899|17730|0
1613466000000|2021-02-16 09:00:00|23000|12463|18280|17729|23000|17729|18280|12463|0
1613467200000|2021-02-16 09:20:00||17646||17646||17646||17646|0
1613467500000|2021-02-16 09:25:00|||||||||2
1613467800000|2021-02-16 09:30:00|||||||||10
1613468400000|2021-02-16 09:40:00|||||||||1
1613468700000|2021-02-16 09:45:00|18279|17647|18279|17647|18280|17647|18279|17647|0
1613469000000|2021-02-16 09:50:00|18280||18279||18280||18279||0
1613469300000|2021-02-16 09:55:00|18280||18279||18280||18279||0
1613469600000|2021-02-16 10:00:00|18280||18279||18280||18279||1
1613469900000|2021-02-16 10:05:00|18280||18279||18280||18279||0
1613470200000|2021-02-16 10:10:00|18280||18279||18280||18279||0
1613470500000|2021-02-16 10:15:00|18280|17646|18279|17647|18280|17647|18279|17646|0
1613470800000|2021-02-16 10:20:00|18280||18279||18280||18279||0
1613471100000|2021-02-16 10:25:00|18280||18280||18280||18280||0
1613471700000|2021-02-16 10:35:00|18288||18288||18288||18288||0
1613472000000|2021-02-16 10:40:00|18287|17646|18287|17648|18288|17648|18287|17646|0
1613472300000|2021-02-16 10:45:00|18288|17649|18287|17650|18288|17650|18287|17648|0
1613472600000|2021-02-16 10:50:00|18288||18287||18288||18287||0
1613472900000|2021-02-16 10:55:00|18288||18288||18288||18287||1
1613473200000|2021-02-16 11:00:00|18287||18288||18288||18287||0
1613473500000|2021-02-16 11:05:00|18287|17614|18287|17615|18288|17615|18287|17614|0
1613473800000|2021-02-16 11:10:00|18288||18287||18288||18287||0
1613474100000|2021-02-16 11:15:00|18288||18287||18288||18287||1
1613474400000|2021-02-16 11:20:00|18288||18287||18288||18287||0
1613474700000|2021-02-16 11:25:00|18288||18287||18288||18287||0
1613475000000|2021-02-16 11:30:00|18288|17614|18287|17615|18288|17615|18287|17614|0
1613475300000|2021-02-16 11:35:00|18288||18287||18288||18287||0
1613475600000|2021-02-16 11:40:00|18288||18287||18288||18287||0
1613475900000|2021-02-16 11:45:00|18288||18287||18288||18287||0
1613476200000|2021-02-16 11:50:00|18288||18288||18288||18287||0
1613476500000|2021-02-16 11:55:00|18287|17614|18287|17615|18288|17615|18287|17614|0
1613476800000|2021-02-16 12:00:00|18100|17750|17951|17850|18100|17899|17951|17691|663
1613477100000|2021-02-16 12:05:00||17870||17870||17870||17850|28
1613477400000|2021-02-16 12:10:00||17850||17870||17870||17850|2
1613477700000|2021-02-16 12:15:00||17850||17870||17870||17850|0
1613478000000|2021-02-16 12:20:00||17850||17870||17870||17850|2
1613478300000|2021-02-16 12:25:00||17850||17870||17870||17850|1
1613478600000|2021-02-16 12:30:00||17850||17870||17870||17850|0
1613478900000|2021-02-16 12:35:00||17850||17870||17870||17850|3
1613479200000|2021-02-16 12:40:00|18090|17850|18089|17899|18100|17900|17911|17850|891
1613479500000|2021-02-16 12:45:00|18090|17870|18090|17870|18100|17899|18089|17870|0
1613479800000|2021-02-16 12:50:00|18099|17896|17976|17899|18100|17899|17972|17870|9
1613480100000|2021-02-16 12:55:00||17870||17898||17899||17870|0
1613480400000|2021-02-16 13:00:00||17870||17900||17909||17870|30
1613480700000|2021-02-16 13:05:00||17899||17950||17970||17899|150
1613481000000|2021-02-16 13:10:00|17964|17900|17976|17960|17976|17960|17964|17900|398
1613481300000|2021-02-16 13:15:00|17973|17900|17965|17900|17976|17900|17965|17900|93
1613481600000|2021-02-16 13:20:00|17976||17961||17976||17961||103
1613481900000|2021-02-16 13:25:00|17976||17947||17976||17947||212
1613482200000|2021-02-16 13:30:00|||||||||1
1613482500000|2021-02-16 13:35:00|17937||17976||17976||17937||129
1613482800000|2021-02-16 13:40:00|17945||17976||17976||17945||10
1613483100000|2021-02-16 13:45:00|||||||||107
1613483400000|2021-02-16 13:50:00|||||||||10
1613483700000|2021-02-16 13:55:00|17963||17920||17976||17920||101
1613484000000|2021-02-16 14:00:00|17911||17920||17920||17905||366
1613484300000|2021-02-16 14:05:00|17919|17850|17919|17850|17920|17850|17914|17850|304
1613484600000|2021-02-16 14:10:00|17920|17901|17910|17850|17920|17901|17910|17850|112
1613484900000|2021-02-16 14:15:00|||||||||6
1613485200000|2021-02-16 14:20:00|17907|17860|17910|17876|17910|17898|17907|17860|18
1613485500000|2021-02-16 14:25:00|17906||17910||17910||17906||34
1613485800000|2021-02-16 14:30:00|17900|17899|17971|17951|17972|17959|17898|17880|83666
1613486100000|2021-02-16 14:35:00|17970|17971|17878|17861|17974|17971|17870|17860|6902
1613486400000|2021-02-16 14:40:00|17877|17860|17793|17778|17877|17866|17773|17754|32254
1613486700000|2021-02-16 14:45:00|17794|17779|17805|17794|17813|17801|17756|17741|24686
1613487000000|2021-02-16 14:50:00|17797|17795|17849|17840|17850|17841|17769|17763|12590
1613487300000|2021-02-16 14:55:00|17850|17842|17809|17798|17850|17842|17799|17783|12586
1613487600000|2021-02-16 15:00:00|17808|17797|17821|17811|17843|17831|17799|17793|13565
1613487900000|2021-02-16 15:05:00|17820|17812|17859|17851|17860|17852|17817|17810|16500
1613488200000|2021-02-16 15:10:00|17858|17852|17803|17794|17858|17853|17798|17793|12491
1613488500000|2021-02-16 15:15:00|17805|17795|17816|17809|17825|17819|17787|17777|10851
1613488800000|2021-02-16 15:20:00|17817|17812|17812|17804|17825|17818|17795|17788|19043
1613489100000|2021-02-16 15:25:00|17813|17808|17822|17815|17824|17817|17800|17793|16030
1613489400000|2021-02-16 15:30:00|17823|17817|17792|17786|17825|17817|17784|17780|10274
1613489700000|2021-02-16 15:35:00|17790|17788|17776|17772|17805|17798|17768|17763|13342
1613490000000|2021-02-16 15:40:00|17775|17770|17737|17728|17775|17770|17730|17723|26872
1613490300000|2021-02-16 15:45:00|17736|17731|17697|17687|17736|17731|17682|17676|38155
1613490600000|2021-02-16 15:50:00|17702|17690|17704|17698|17712|17702|17675|17669|23906
1613490900000|2021-02-16 15:55:00|17708|17699|17725|17721|17736|17726|17689|17684|39072
1613491200000|2021-02-16 16:00:00|17724|17722|17718|17707|17736|17729|17700|17691|16084
1613491500000|2021-02-16 16:05:00|17717|17708|17711|17700|17718|17716|17687|17680|22352
1613491800000|2021-02-16 16:10:00|17714|17704|17681|17676|17715|17708|17680|17672|7111
1613492100000|2021-02-16 16:15:00|17680|17675|17702|17695|17705|17699|17668|17660|8069
1613492400000|2021-02-16 16:20:00|17703|17697|17698|17692|17704|17702|17692|17685|6181
1613492700000|2021-02-16 16:25:00|17694|17688|17685|17678|17694|17690|17663|17660|7667
1613493000000|2021-02-16 16:30:00|17684|17677|17691|17684|17697|17687|17662|17656|5500
1613493300000|2021-02-16 16:35:00|17690|17685|17706|17699|17715|17713|17688|17684|5101
1613493600000|2021-02-16 16:40:00|17707|17701|17690|17687|17715|17709|17689|17687|6189
1613493900000|2021-02-16 16:45:00|17689|17683|17680|17673|17700|17696|17674|17667|17793
1613494200000|2021-02-16 16:50:00|17684|17675|17714|17710|17722|17712|17679|17672|10160
1613494500000|2021-02-16 16:55:00|17717|17707|17704|17695|17721|17708|17696|17688|10824
1613494800000|2021-02-16 17:00:00|17703|17691|17733|17728|17734|17728|17699|17691|8488
1613495100000|2021-02-16 17:05:00|17731|17727|17715|17708|17734|17728|17712|17704|2391
1613495400000|2021-02-16 17:10:00|17718|17709|17745|17733|17750|17743|17713|17708|6556
1613495700000|2021-02-16 17:15:00|17744|17734|17759|17755|17766|17757|17735|17731|6315
1613496000000|2021-02-16 17:20:00|17758|17753|17738|17732|17758|17753|17731|17723|4802
1613496300000|2021-02-16 17:25:00|17739|17733|17744|17739|17750|17746|17738|17733|4467
1613496600000|2021-02-16 17:30:00|17747|17740|17743|17740|17749|17743|17737|17732|3129
1613496900000|2021-02-16 17:35:00|17747|17741|17746|17738|17753|17745|17735|17726|12533
1613497200000|2021-02-16 17:40:00|17745|17739|17748|17742|17755|17748|17744|17733|2998
1613497500000|2021-02-16 17:45:00|17747|17745|17749|17743|17758|17754|17746|17737|3310
1613497800000|2021-02-16 17:50:00|17748|17740|17744|17740|17749|17744|17738|17730|1756
1613498100000|2021-02-16 17:55:00|17745|17739|17738|17731|17750|17743|17730|17725|4245
1613498400000|2021-02-16 18:00:00|17740|17733|17737|17733|17742|17736|17733|17725|3249
1613498700000|2021-02-16 18:05:00|17736|17732|17719|17715|17736|17732|17718|17713|3534
1613499000000|2021-02-16 18:10:00|17718|17716|17733|17725|17734|17726|17717|17716|4161
1613499300000|2021-02-16 18:15:00|17734|17728|17716|17712|17737|17732|17713|17705|3209
1613499600000|2021-02-16 18:20:00|17717|17715|17733|17727|17740|17734|17717|17714|4026
1613499900000|2021-02-16 18:25:00|17734|17728|17723|17716|17744|17742|17720|17712|4888
1613500200000|2021-02-16 18:30:00|17724|17717|17723|17717|17735|17729|17717|17710|5506
1613500500000|2021-02-16 18:35:00|17724|17718|17733|17727|17733|17729|17720|17711|6186
1613500800000|2021-02-16 18:40:00|17734|17728|17731|17725|17734|17728|17714|17709|3338
1613501100000|2021-02-16 18:45:00|17728|17724|17728|17725|17732|17726|17713|17708|4507
1613501400000|2021-02-16 18:50:00|17727|17720|17717|17713|17727|17723|17716|17713|2760
1613501700000|2021-02-16 18:55:00|17716|17709|17729|17724|17729|17725|17709|17708|2680
1613502000000|2021-02-16 19:00:00|17731|17726|17734|17730|17737|17732|17731|17724|2087
1613502300000|2021-02-16 19:05:00|17733|17729|17724|17718|17734|17731|17722|17717|4302
1613502600000|2021-02-16 19:10:00|17722|17717|17712|17707|17723|17719|17707|17704|5109
1613502900000|2021-02-16 19:15:00|17711|17705|17718|17712|17726|17720|17710|17705|3899
1613503200000|2021-02-16 19:20:00|17719|17713|17730|17724|17730|17725|17714|17711|4881
1613503500000|2021-02-16 19:25:00|17728|17726|17734|17727|17736|17731|17719|17710|7603
1613503800000|2021-02-16 19:30:00|17730|17728|17720|17713|17734|17730|17719|17713|9176
1613504100000|2021-02-16 19:35:00|17721|17715|17704|17700|17725|17720|17699|17695|5196
1613504400000|2021-02-16 19:40:00|17706|17702|17698|17693|17708|17703|17698|17692|5882
1613504700000|2021-02-16 19:45:00|17699|17694|17685|17682|17700|17698|17685|17680|3392
1613505000000|2021-02-16 19:50:00|17686|17680|17688|17685|17698|17694|17683|17680|6420
1613505300000|2021-02-16 19:55:00|17689|17687|17711|17706|17711|17707|17689|17686|5467
1613505600000|2021-02-16 20:00:00|17710|17707|17700|17695|17715|17711|17688|17683|3983
1613505900000|2021-02-16 20:05:00|17699|17696|17705|17704|17708|17706|17697|17695|5847
1613506200000|2021-02-16 20:10:00|17706|17705|17693|17689|17710|17705|17687|17682|6765
1613506500000|2021-02-16 20:15:00|17692|17691|17681|17678|17703|17699|17676|17675|8294
1613506800000|2021-02-16 20:20:00|17678|17676|17685|17682|17690|17688|17676|17675|8839
1613507100000|2021-02-16 20:25:00|17686|17683|17691|17688|17696|17693|17682|17678|7269
1613507400000|2021-02-16 20:30:00|17690|17687|17686|17683|17690|17688|17679|17678|10915
1613507700000|2021-02-16 20:35:00|17685|17685|17652|17650|17688|17685|17646|17640|25155
1613508000000|2021-02-16 20:40:00|17654|17649|17647|17644|17654|17650|17642|17641|19706
1613508300000|2021-02-16 20:45:00|17646|17646|17661|17652|17661|17655|17644|17641|25650
1613508600000|2021-02-16 20:50:00|17657|17655|17678|17672|17681|17675|17634|17630|38137
1613508900000|2021-02-16 20:55:00|17677|17668|17659|17650|17683|17678|17659|17650|60280
1613509200000|2021-02-16 21:00:00|17668|17649|17750|17657|17750|17658|17668|17602|42285
1613509500000|2021-02-16 21:05:00|17749|17658|17750|17657|17750|17658|17749|17657|2276
1613509800000|2021-02-16 21:10:00|17749|17658|17749|17658|17750|17658|17749|17657|10
1613510100000|2021-02-16 21:15:00|17750|17657|17750|17657|17750|17658|17749|17657|2
1613510400000|2021-02-16 21:20:00|17749|17658|17750|17657|17750|17658|17749|17657|25
1613510700000|2021-02-16 21:25:00|17749|17658|17749|17658|17750|17658|17749|17657|2
1613511000000|2021-02-16 21:30:00|17750|17657|17750|17657|17750|17658|17749|17657|11
1613511300000|2021-02-16 21:35:00|17749|17658|17730|17657|17750|17658|17730|17657|2433
1613511600000|2021-02-16 21:40:00|17729|17658|17728|17607|17729|17658|17728|17606|84
1613511900000|2021-02-16 21:45:00|17729|17606|17725|17606|17729|17607|17724|17606|3
1613512200000|2021-02-16 21:50:00|17724|17607|17715|17650|17724|17651|17715|17607|13
1613512500000|2021-02-16 21:55:00|17714|17651|17705|17651|17714|17651|17705|17650|15
1613512800000|2021-02-16 22:00:00|17750|17650|17749|17651|17750|17651|17704|17650|11
1613513100000|2021-02-16 22:05:00|17750|17650|17700|17650|17750|17651|17700|17650|1
1613513400000|2021-02-16 22:10:00|17750|17651|17749|17651|17750|17651|17749|17650|20
1613513700000|2021-02-16 22:15:00|17730|17650|17720|17650|17750|17725|17720|17650|206
1613514600000|2021-02-16 22:30:00|||||||||6
1613514900000|2021-02-16 22:35:00|||||||||4
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00||17656||17656||17656||17656|45
1613515800000|2021-02-16 22:50:00|||||||||1
1613516400000|2021-02-16 23:00:00||17650||17666||17666||17650|0
1613518500000|2021-02-16 23:35:00|17666|17650|17666|17650|17666|17650|17666|17650|283
1613519700000|2021-02-16 23:55:00|||||||||7
1613520300000|2021-02-17 00:05:00|||||||||2
1613521200000|2021-02-17 00:20:00|||||||||500
1613522700000|2021-02-17 00:45:00|17663|17606|17663|17606|17663|17606|17663|17606|0
1613523000000|2021-02-17 00:50:00|||||||||18
1613523300000|2021-02-17 00:55:00|||||||||1
1613552400000|2021-02-17 09:00:00|18006|17001|17850|17606|18006|17606|17850|17001|0
1613553300000|2021-02-17 09:15:00|||||||||1
1613555100000|2021-02-17 09:45:00|17849||17849||17850||17849||0
1613555400000|2021-02-17 09:50:00|17850||17849||17850||17849||0
1613555700000|2021-02-17 09:55:00|17850||17849||17850||17849||0
1613556000000|2021-02-17 10:00:00|17850||17849||17850||17849||0
1613556300000|2021-02-17 10:05:00|17850||17849||17850||17849||0
1613556600000|2021-02-17 10:10:00|17850||17849||17850||17849||0
1613556900000|2021-02-17 10:15:00|17850||17849||17850||17849||0
1613557200000|2021-02-17 10:20:00|17850||17849||17850||17849||0
1613557500000|2021-02-17 10:25:00|17850||17849||17850||17849||0
1613557800000|2021-02-17 10:30:00|17850||17850||17850||17849||0
1613559300000|2021-02-17 10:55:00|17849||17849||17850||17849||0
1613559600000|2021-02-17 11:00:00|17850||17849||17850||17849||0
1613559900000|2021-02-17 11:05:00|17850|17614|17849|17659|17850|17659|17849|17614|1
1613560200000|2021-02-17 11:10:00|17850||17849||17850||17849||0
1613560500000|2021-02-17 11:15:00|17850||17849||17850||17849||0
1613560800000|2021-02-17 11:20:00|17850||17849||17850||17849||0
1613561100000|2021-02-17 11:25:00|17850|17614|17849|17606|17850|17614|17849|17606|0
1613561400000|2021-02-17 11:30:00|17850||17850||17850||17850||0
1613561700000|2021-02-17 11:35:00|17849||17849||17901||17849||0
1613562000000|2021-02-17 11:40:00|17850||17849||17901||17849||0
1613562300000|2021-02-17 11:45:00|17900||17849||17901||17849||0
1613562600000|2021-02-17 11:50:00|17901||17849||17901||17849||0
1613562900000|2021-02-17 11:55:00|17900||17849||17901||17849||0
1613563200000|2021-02-17 12:00:00|17750||17750||17900||17750||0
1613564100000|2021-02-17 12:15:00|||||||||1
1613564400000|2021-02-17 12:20:00|17699||17750||17750||17699||6
1613564700000|2021-02-17 12:25:00||17607||17607||17607||17607|0
1613565000000|2021-02-17 12:30:00|||||||||2
1613565300000|2021-02-17 12:35:00||17663||17663||17663||17663|5
1613565600000|2021-02-17 12:40:00|||||||||1
1613565900000|2021-02-17 12:45:00|17705||17750||17750||17705||40
1613566800000|2021-02-17 13:00:00|||||||||12
1613567100000|2021-02-17 13:05:00|17694||17750||17750||17694||3
1613567400000|2021-02-17 13:10:00||17620||17620||17620||17620|15
1613567700000|2021-02-17 13:15:00||17663||17663||17663||17663|0
1613568000000|2021-02-17 13:20:00||17662||17662||17662||17662|3
1613568300000|2021-02-17 13:25:00|17694|17607|17750|17607|17750|17607|17675|17607|201
1613568900000|2021-02-17 13:35:00|||||||||1
1613569200000|2021-02-17 13:40:00|17712||17682||17750||17682||15
1613569500000|2021-02-17 13:45:00|||||||||7
1613569800000|2021-02-17 13:50:00|||||||||2
1613570100000|2021-02-17 13:55:00|||||||||2
1613570400000|2021-02-17 14:00:00|17678||17673||17678||17673||12
1613570700000|2021-02-17 14:05:00|||||||||11
1613571000000|2021-02-17 14:10:00|17640||17750||17750||17640||12
1613571300000|2021-02-17 14:15:00|17650|17608|17750|17607|17750|17608|17615|17607|187
1613571600000|2021-02-17 14:20:00|17704||17700||17750||17673||275
1613571900000|2021-02-17 14:25:00|17699|17606|17634|17602|17699|17606|17614|17602|624
1613572200000|2021-02-17 14:30:00|17693|17603|17545|17526|17693|17605|17542|17525|79883
1613572500000|2021-02-17 14:35:00|17543|17525|17580|17564|17597|17572|17523|17506|24664
1613572800000|2021-02-17 14:40:00|17586|17567|17600|17588|17600|17590|17550|17534|11577
1613573100000|2021-02-17 14:45:00|17603|17589|17661|17651|17674|17659|17603|17589|18939
1613573400000|2021-02-17 14:50:00|17658|17652|17662|17650|17700|17684|17656|17649|17306
1613573700000|2021-02-17 14:55:00|17660|17653|17648|17636|17660|17655|17622|17616|10750
1613574000000|2021-02-17 15:00:00|17643|17630|17636|17631|17663|17651|17636|17629|5943
1613574300000|2021-02-17 15:05:00|17639|17632|17658|17650|17662|17650|17611|17601|15849
1613574600000|2021-02-17 15:10:00|17662|17647|17638|17629|17663|17653|17628|17620|9822
1613574900000|2021-02-17 15:15:00|17637|17630|17640|17633|17640|17633|17609|17600|9151
1613575200000|2021-02-17 15:20:00|17641|17634|17609|17601|17663|17650|17608|17600|12369
1613575500000|2021-02-17 15:25:00|17612|17602|17621|17614|17631|17622|17605|17600|17523
1613575800000|2021-02-17 15:30:00|17620|17613|17591|17585|17620|17613|17584|17578|11261
1613576100000|2021-02-17 15:35:00|17595|17583|17595|17589|17617|17608|17589|17583|13365
1613576400000|2021-02-17 15:40:00|17594|17585|17607|17597|17620|17609|17575|17563|9979
1613576700000|2021-02-17 15:45:00|17605|17591|17659|17651|17660|17651|17598|17591|7104
1613577000000|2021-02-17 15:50:00|17658|17648|17644|17637|17658|17649|17636|17630|5084
1613577300000|2021-02-17 15:55:00|17646|17638|17641|17635|17656|17649|17636|17631|11927
1613577600000|2021-02-17 16:00:00|17640|17632|17640|17634|17645|17637|17626|17618|7040
1613577900000|2021-02-17 16:05:00|17639|17630|17661|17649|17679|17664|17636|17630|15756
1613578200000|2021-02-17 16:10:00|17660|17644|17671|17661|17671|17662|17649|17640|5256
1613578500000|2021-02-17 16:15:00|17667|17664|17621|17610|17667|17664|17619|17603|7774
1613578800000|2021-02-17 16:20:00|17620|17612|17641|17634|17642|17634|17617|17603|5108
1613579100000|2021-02-17 16:25:00|17640|17632|17642|17632|17652|17643|17633|17620|6284
1613579400000|2021-02-17 16:30:00|17641|17629|17656|17644|17660|17653|17638|17624|8229
1613579700000|2021-02-17 16:35:00|17655|17645|17660|17649|17667|17660|17648|17636|5591
1613580000000|2021-02-17 16:40:00|17659|17650|17652|17632|17685|17674|17638|17620|10703
1613580300000|2021-02-17 16:45:00|17653|17636|17669|17662|17669|17662|17645|17632|4987
1613580600000|2021-02-17 16:50:00|17670|17663|17660|17650|17684|17669|17649|17638|10318
1613580900000|2021-02-17 16:55:00|17658|17654|17663|17654|17673|17667|17657|17650|4211
1613581200000|2021-02-17 17:00:00|17665|17655|17670|17662|17675|17668|17660|17652|5782
1613581500000|2021-02-17 17:05:00|17669|17660|17641|17636|17671|17662|17633|17625|14816
1613581800000|2021-02-17 17:10:00|17640|17632|17624|17615|17641|17633|17616|17608|7955
1613582100000|2021-02-17 17:15:00|17625|17616|17616|17613|17637|17623|17612|17606|3720
1613582400000|2021-02-17 17:20:00|17615|17612|17615|17608|17619|17612|17604|17600|5141
1613582700000|2021-02-17 17:25:00|17618|17610|17609|17603|17625|17615|17599|17594|4935
1613583000000|2021-02-17 17:30:00|17616|17604|17610|17605|17627|17613|17609|17599|4730
1613583300000|2021-02-17 17:35:00|17609|17606|17595|17590|17616|17608|17593|17590|7163
1613583600000|2021-02-17 17:40:00|17594|17591|17599|17592|17600|17595|17592|17587|2196
1613583900000|2021-02-17 17:45:00|17598|17593|17603|17597|17606|17599|17591|17590|3290
1613584200000|2021-02-17 17:50:00|17602|17592|17589|17582|17602|17594|17586|17581|3653
1613584500000|2021-02-17 17:55:00|17595|17583|17582|17575|17595|17585|17579|17575|2418
1613584800000|2021-02-17 18:00:00|17581|17572|17592|17584|17593|17584|17572|17568|7411
1613585100000|2021-02-17 18:05:00|17591|17585|17599|17591|17615|17606|17589|17585|6750
1613585400000|2021-02-17 18:10:00|17598|17590|17601|17597|17603|17599|17591|17588|2341
1613585700000|2021-02-17 18:15:00|17600|17599|17606|17602|17606|17602|17595|17588|6532
1613586000000|2021-02-17 18:20:00|17605|17603|17600|17592|17610|17605|17595|17590|5026
1613586300000|2021-02-17 18:25:00|17598|17591|17609|17603|17609|17603|17592|17588|4090
1613586600000|2021-02-17 18:30:00|17605|17598|17605|17599|17605|17600|17599|17589|3479
1613586900000|2021-02-17 18:35:00|17604|17598|17597|17591|17604|17598|17592|17588|4152
1613587200000|2021-02-17 18:40:00|17596|17592|17592|17588|17600|17598|17592|17588|6973
1613587500000|2021-02-17 18:45:00|17595|17589|17591|17581|17600|17597|17583|17576|9104
1613587800000|2021-02-17 18:50:00|17592|17582|17589|17580|17600|17597|17586|17580|6090
1613588100000|2021-02-17 18:55:00|17588|17581|17598|17590|17600|17599|17586|17581|16176
1613588400000|2021-02-17 19:00:00|17600|17591|17655|17651|17657|17652|17600|17591|9768
1613588700000|2021-02-17 19:05:00|17654|17653|17657|17651|17663|17658|17650|17643|5432
1613589000000|2021-02-17 19:10:00|17655|17645|17641|17638|17659|17649|17638|17633|3941
1613589300000|2021-02-17 19:15:00|17645|17639|17631|17624|17650|17642|17627|17620|2139
1613589600000|2021-02-17 19:20:00|17634|17625|17643|17637|17650|17642|17623|17620|8156
1613589900000|2021-02-17 19:25:00|17647|17638|17639|17633|17647|17640|17635|17628|2500
1613590200000|2021-02-17 19:30:00|17644|17631|17655|17648|17662|17656|17640|17631|6003
1613590500000|2021-02-17 19:35:00|17654|17650|17668|17660|17674|17666|17654|17648|11835
1613590800000|2021-02-17 19:40:00|17669|17661|17670|17666|17675|17667|17663|17660|4771
1613591100000|2021-02-17 19:45:00|17672|17667|17699|17695|17700|17695|17671|17666|18636
1613591400000|2021-02-17 19:50:00|17698|17691|17707|17704|17711|17706|17695|17691|16622
1613591700000|2021-02-17 19:55:00|17706|17702|17721|17716|17735|17730|17706|17702|7676
1613592000000|2021-02-17 20:00:00|17720|17708|17708|17702|17729|17719|17702|17697|7375
1613592300000|2021-02-17 20:05:00|17710|17703|17708|17704|17717|17713|17706|17703|6877
1613592600000|2021-02-17 20:10:00|17707|17703|17698|17693|17712|17709|17693|17689|13688
1613592900000|2021-02-17 20:15:00|17697|17694|17694|17687|17702|17698|17688|17682|5845
1613593200000|2021-02-17 20:20:00|17693|17689|17689|17683|17705|17698|17687|17679|8317
1613593500000|2021-02-17 20:25:00|17690|17684|17683|17680|17698|17689|17680|17674|3364
1613593800000|2021-02-17 20:30:00|17682|17676|17695|17690|17699|17694|17680|17676|4288
1613594100000|2021-02-17 20:35:00|17694|17689|17697|17688|17701|17696|17683|17679|5516
1613594400000|2021-02-17 20:40:00|17696|17689|17690|17686|17700|17696|17689|17684|7726
1613594700000|2021-02-17 20:45:00|17693|17687|17689|17682|17696|17691|17680|17676|7297
1613595000000|2021-02-17 20:50:00|17692|17684|17689|17685|17700|17687|17672|17666|19539
1613595300000|2021-02-17 20:55:00|17692|17686|17676|17670|17700|17695|17669|17660|55372
1613595600000|2021-02-17 21:00:00|17680|17669|17665|17599|17736|17670|17647|17510|36117
1613595900000|2021-02-17 21:05:00||17600||17600||17600||17600|2152
1613596200000|2021-02-17 21:10:00|17685|17599|17686|17599|17686|17600|17685|17599|26
1613596500000|2021-02-17 21:15:00|17685||17686||17686||17685||0
1613596800000|2021-02-17 21:20:00|17685||17685||17686||17685||0
1613597400000|2021-02-17 21:30:00|17684||17684||17685||17684||164
1613598000000|2021-02-17 21:40:00|17685|17605|17684|17605|17685|17605|17684|17605|24
1613598300000|2021-02-17 21:45:00|17685||17685||17685||17684||8
1613598600000|2021-02-17 21:50:00|17684||17684||17684||17684||0
1613598900000|2021-02-17 21:55:00|17685|17625|17685|17625|17685|17625|17684|17625|6
1613599200000|2021-02-17 22:00:00|17684||17684||17684||17684||1
1613601300000|2021-02-17 22:35:00|||||||||1
1613601600000|2021-02-17 22:40:00|17680|17630|17680|17630|17680|17630|17680|17630|0
1613601900000|2021-02-17 22:45:00|||||||||2
1613602500000|2021-02-17 22:55:00|||||||||1
1613603100000|2021-02-17 23:05:00|||||||||1
1613603700000|2021-02-17 23:15:00|17686||17686||17686||17686||100
1613605500000|2021-02-17 23:45:00|17685||17685||17685||17685||0
1613605800000|2021-02-17 23:50:00|17686||17686||17686||17686||16
1613606700000|2021-02-18 00:05:00||17665||17665||17665||17665|0
1613609100000|2021-02-18 00:45:00|||||||||20
1613638800000|2021-02-18 09:00:00|17725|17300|17725|17405|17725|17405|17725|17300|0
1613639100000|2021-02-18 09:05:00||17399||17405||17405||17399|0
1613639400000|2021-02-18 09:10:00||17399||17405||17405||17399|0
1613639700000|2021-02-18 09:15:00||17399||17405||17405||17399|0
1613640000000|2021-02-18 09:20:00||17399||17405||17405||17399|0
1613640300000|2021-02-18 09:25:00||17399||17405||17405||17399|0
1613640600000|2021-02-18 09:30:00||17399||17405||17405||17399|0
1613640900000|2021-02-18 09:35:00||17399||17405||17405||17399|0
1613641200000|2021-02-18 09:40:00||17399||17405||17405||17399|0
1613641500000|2021-02-18 09:45:00||17399||17405||17405||17399|0
1613641800000|2021-02-18 09:50:00||17399||17405||17405||17399|0
1613642100000|2021-02-18 09:55:00|17724|17399|17724|17406|17725|17406|17724|17399|0
1613642400000|2021-02-18 10:00:00|17725||17725||17725||17724||0
1613642700000|2021-02-18 10:05:00|17724||17725||17725||17724||0
1613643000000|2021-02-18 10:10:00|17724||17724||17725||17724||0
1613643300000|2021-02-18 10:15:00|17725||17725||17725||17724||0
1613643900000|2021-02-18 10:25:00|17724|17399|17724|17406|17725|17406|17724|17399|0
1613644200000|2021-02-18 10:30:00|17725||17725||17725||17724||0
1613644500000|2021-02-18 10:35:00|17724||17724||17725||17724||0
1613644800000|2021-02-18 10:40:00|17725||17725||17725||17724||0
1613645100000|2021-02-18 10:45:00|17724||17725||17725||17724||0
1613645400000|2021-02-18 10:50:00|17724||17725||17725||17724||0
1613645700000|2021-02-18 10:55:00|17724|17351|17725|17406|17725|17406|17724|17351|0
1613646000000|2021-02-18 11:00:00|17724|17351|17724|17405|17725|17405|17724|17351|0
1613646300000|2021-02-18 11:05:00|17725|17351|17725|17351|17725|17405|17724|17351|0
1613646600000|2021-02-18 11:10:00|17724|17405|17725|17351|17725|17405|17724|17351|0
1613646900000|2021-02-18 11:15:00|17724|17405|17725|17351|17725|17405|17724|17351|0
1613647200000|2021-02-18 11:20:00|17724|17405|17724|17355|17725|17405|17724|17351|0
1613647500000|2021-02-18 11:25:00|17725|17405|17724|17405|17725|17405|17724|17355|0
1613647800000|2021-02-18 11:30:00|17725|17355|17724|17616|17725|17616|17724|17355|0
1613648100000|2021-02-18 11:35:00|17725||17724||17725||17724||0
1613648400000|2021-02-18 11:40:00|17725||17724||17725||17724||0
1613648700000|2021-02-18 11:45:00|17725||17724||17725||17724||0
1613649000000|2021-02-18 11:50:00|17725|17405|17724|17500|17725|17659|17724|17355|167
1613649300000|2021-02-18 11:55:00|17725|17405|17724|17405|17725|17500|17724|17405|0
1613649600000|2021-02-18 12:00:00|17725|17501|17724|17625|17725|17625|17724|17501|187
1613649900000|2021-02-18 12:05:00|17725|17649|17724|17625|17725|17649|17694|17625|254
1613650200000|2021-02-18 12:10:00|17725||17724||17725||17724||0
1613650500000|2021-02-18 12:15:00|17725||17725||17725||17724||0
1613650800000|2021-02-18 12:20:00|17724|17599|17724|17599|17725|17649|17724|17599|100
1613651100000|2021-02-18 12:25:00|17725||17724||17725||17724||0
1613651400000|2021-02-18 12:30:00|17725||17724||17725||17724||0
1613651700000|2021-02-18 12:35:00|17725||17724||17725||17724||2
1613652000000|2021-02-18 12:40:00|17725||17725||17725||17724||1
1613652300000|2021-02-18 12:45:00|17724||17724||17725||17724||0
1613652600000|2021-02-18 12:50:00|17725||17724||17725||17724||0
1613652900000|2021-02-18 12:55:00|17725||17724||17725||17724||0
1613653200000|2021-02-18 13:00:00|17725|17660|17725|17599|17725|17660|17688|17599|509
1613653500000|2021-02-18 13:05:00|17711||17725||17725||17648||203
1613653800000|2021-02-18 13:10:00||17600||17600||17660||17600|161
1613654400000|2021-02-18 13:20:00|||||||||1
1613654700000|2021-02-18 13:25:00|17662||17662||17662||17662||2
1613655000000|2021-02-18 13:30:00|17725|17601|17720|17601|17725|17660|17720|17601|107
1613655300000|2021-02-18 13:35:00||17625||17601||17625||17601|205
1613655600000|2021-02-18 13:40:00||17600||17532||17600||17532|0
1613655900000|2021-02-18 13:45:00|||||||||3
1613656200000|2021-02-18 13:50:00|17656|17611|17720|17615|17720|17615|17656|17532|178
1613656500000|2021-02-18 13:55:00|17664|17532|17720|17615|17720|17625|17664|17532|7
1613656800000|2021-02-18 14:00:00|||||||||26
1613657100000|2021-02-18 14:05:00|17615|17532|17720|17610|17720|17610|17615|17532|557
1613657400000|2021-02-18 14:10:00|17683|17532|17720|17532|17720|17532|17683|17532|22
1613657700000|2021-02-18 14:15:00||17615||17615||17615||17532|10
1613658000000|2021-02-18 14:20:00||17532||17615||17620||17532|27
1613658300000|2021-02-18 14:25:00|17695|17616|17770|17665|18000|17710|17695|17615|2783
1613658600000|2021-02-18 14:30:00|17789|17615|17716|17693|17789|17756|17704|17615|59661
1613658900000|2021-02-18 14:35:00|17715|17694|17718|17706|17739|17727|17696|17687|13053
1613659200000|2021-02-18 14:40:00|17714|17699|17723|17706|17739|17725|17682|17670|13553
1613659500000|2021-02-18 14:45:00|17722|17702|17731|17719|17742|17730|17712|17699|11003
1613659800000|2021-02-18 14:50:00|17730|17723|17694|17683|17744|17729|17693|17682|13390
1613660100000|2021-02-18 14:55:00|17693|17684|17725|17713|17731|17722|17693|17678|14466
1613660400000|2021-02-18 15:00:00|17724|17714|17715|17707|17744|17735|17707|17697|8379
1613660700000|2021-02-18 15:05:00|17717|17700|17674|17668|17719|17707|17657|17653|13285
1613661000000|2021-02-18 15:10:00|17675|17667|17703|17696|17716|17706|17675|17662|5988
1613661300000|2021-02-18 15:15:00|17706|17698|17701|17693|17732|17721|17698|17690|10892
1613661600000|2021-02-18 15:20:00|17702|17692|17713|17706|17720|17712|17697|17690|9324
1613661900000|2021-02-18 15:25:00|17712|17701|17721|17713|17724|17716|17694|17685|10505
1613662200000|2021-02-18 15:30:00|17717|17704|17683|17674|17717|17705|17671|17657|6588
1613662500000|2021-02-18 15:35:00|17685|17673|17688|17685|17699|17691|17671|17659|5836
1613662800000|2021-02-18 15:40:00|17690|17684|17718|17712|17725|17715|17679|17671|6391
1613663100000|2021-02-18 15:45:00|17717|17710|17730|17722|17733|17726|17711|17705|15589
1613663400000|2021-02-18 15:50:00|17729|17723|17733|17727|17744|17740|17728|17722|15865
1613663700000|2021-02-18 15:55:00|17734|17728|17726|17720|17754|17748|17725|17717|14173
1613664000000|2021-02-18 16:00:00|17725|17719|17751|17744|17759|17752|17709|17703|17428
1613664300000|2021-02-18 16:05:00|17750|17739|17761|17752|17770|17762|17746|17731|11030
1613664600000|2021-02-18 16:10:00|17758|17755|17739|17733|17758|17758|17730|17720|27863
1613664900000|2021-02-18 16:15:00|17740|17734|17751|17742|17769|17756|17738|17733|10819
1613665200000|2021-02-18 16:20:00|17749|17743|17751|17745|17767|17760|17745|17733|16198
1613665500000|2021-02-18 16:25:00|17753|17747|17756|17748|17761|17755|17745|17739|9342
1613665800000|2021-02-18 16:30:00|17754|17750|17729|17723|17756|17750|17728|17718|7847
1613666100000|2021-02-18 16:35:00|17730|17722|17723|17715|17730|17727|17708|17700|12476
1613666400000|2021-02-18 16:40:00|17726|17716|17708|17705|17727|17718|17706|17704|6580
1613666700000|2021-02-18 16:45:00|17709|17708|17750|17744|17766|17758|17708|17703|8801
1613667000000|2021-02-18 16:50:00|17749|17745|17742|17739|17760|17753|17740|17736|9015
1613667300000|2021-02-18 16:55:00|17744|17738|17749|17743|17750|17746|17734|17723|17198
1613667600000|2021-02-18 17:00:00|17748|17740|17753|17745|17755|17751|17739|17733|9933
1613667900000|2021-02-18 17:05:00|17754|17746|17755|17748|17767|17765|17751|17746|8930
1613668200000|2021-02-18 17:10:00|17754|17752|17760|17754|17770|17765|17749|17742|10442
1613668500000|2021-02-18 17:15:00|17761|17757|17767|17763|17774|17772|17760|17756|9963
1613668800000|2021-02-18 17:20:00|17766|17760|17777|17772|17777|17775|17766|17760|5381
1613669100000|2021-02-18 17:25:00|17776|17773|17789|17782|17792|17787|17771|17762|10282
1613669400000|2021-02-18 17:30:00|17788|17780|17788|17784|17799|17796|17782|17780|8215
1613669700000|2021-02-18 17:35:00|17790|17786|17786|17781|17791|17789|17779|17774|6096
1613670000000|2021-02-18 17:40:00|17785|17775|17796|17791|17799|17793|17780|17774|14965
1613670300000|2021-02-18 17:45:00|17795|17792|17812|17807|17818|17813|17795|17791|9307
1613670600000|2021-02-18 17:50:00|17811|17806|17821|17815|17822|17818|17807|17803|6459
1613670900000|2021-02-18 17:55:00|17823|17819|17842|17837|17846|17842|17823|17819|7087
1613671200000|2021-02-18 18:00:00|17841|17833|17844|17840|17847|17841|17829|17827|19828
1613671500000|2021-02-18 18:05:00|17845|17841|17860|17856|17870|17864|17844|17840|9225
1613671800000|2021-02-18 18:10:00|17861|17857|17885|17881|17885|17882|17855|17850|14959
1613672100000|2021-02-18 18:15:00|17884|17880|17889|17885|17899|17895|17883|17880|22268
1613672400000|2021-02-18 18:20:00|17888|17886|17902|17897|17907|17899|17885|17882|33622
1613672700000|2021-02-18 18:25:00|17904|17896|17905|17900|17905|17900|17892|17890|8200
1613673000000|2021-02-18 18:30:00|17903|17901|17924|17920|17925|17921|17903|17897|10400
1613673300000|2021-02-18 18:35:00|17925|17921|17932|17929|17940|17936|17923|17920|12472
1613673600000|2021-02-18 18:40:00|17935|17930|17914|17908|17950|17946|17913|17906|9698
1613673900000|2021-02-18 18:45:00|17915|17910|17914|17908|17917|17911|17896|17891|13794
1613674200000|2021-02-18 18:50:00|17913|17914|17918|17912|17927|17925|17911|17908|13702
1613674500000|2021-02-18 18:55:00|17917|17909|17946|17942|17946|17942|17916|17909|17673
1613674800000|2021-02-18 19:00:00|17945|17943|17940|17932|17963|17956|17940|17931|17649
1613675100000|2021-02-18 19:05:00|17939|17934|17915|17909|17944|17938|17897|17891|45390
1613675400000|2021-02-18 19:10:00|17914|17908|17886|17882|17923|17915|17886|17881|26917
1613675700000|2021-02-18 19:15:00|17887|17883|17881|17874|17899|17893|17873|17864|11242
1613676000000|2021-02-18 19:20:00|17884|17875|17916|17908|17916|17911|17875|17867|14492
1613676300000|2021-02-18 19:25:00|17915|17909|17925|17918|17933|17927|17913|17908|13341
1613676600000|2021-02-18 19:30:00|17927|17914|17937|17933|17937|17933|17920|17914|9731
1613676900000|2021-02-18 19:35:00|17936|17932|17934|17929|17939|17936|17931|17922|9079
1613677200000|2021-02-18 19:40:00|17933|17927|17928|17923|17935|17933|17915|17910|9757
1613677500000|2021-02-18 19:45:00|17924|17922|17927|17920|17931|17928|17921|17913|7329
1613677800000|2021-02-18 19:50:00|17926|17921|17915|17908|17927|17923|17911|17901|8526
1613678100000|2021-02-18 19:55:00|17914|17909|17934|17928|17934|17928|17914|17906|7532
1613678400000|2021-02-18 20:00:00|17933|17927|17923|17917|17934|17928|17913|17908|8861
1613678700000|2021-02-18 20:05:00|17922|17918|17912|17907|17926|17922|17907|17901|9544
1613679000000|2021-02-18 20:10:00|17911|17906|17907|17903|17914|17910|17902|17898|8717
1613679300000|2021-02-18 20:15:00|17906|17904|17920|17914|17924|17920|17905|17903|10473
1613679600000|2021-02-18 20:20:00|17919|17915|17905|17900|17921|17920|17904|17898|13151
1613679900000|2021-02-18 20:25:00|17906|17901|17912|17909|17917|17912|17900|17896|10528
1613680200000|2021-02-18 20:30:00|17911|17910|17893|17890|17917|17914|17891|17887|12502
1613680500000|2021-02-18 20:35:00|17892|17889|17892|17888|17900|17896|17887|17883|22375
1613680800000|2021-02-18 20:40:00|17894|17887|17922|17917|17923|17918|17890|17886|22329
1613681100000|2021-02-18 20:45:00|17921|17916|17925|17921|17933|17930|17916|17915|34860
1613681400000|2021-02-18 20:50:00|17928|17922|17947|17942|17950|17947|17926|17919|33109
1613681700000|2021-02-18 20:55:00|17945|17943|17940|17928|17969|17965|17919|17916|123967
1613682000000|2021-02-18 21:00:00|17949|17921|17922|17628|17994|17921|17922|17600|43961
1613682300000|2021-02-18 21:05:00|17950|17945|17936|17628|17980|17945|17936|17628|2229
1613682600000|2021-02-18 21:10:00|17945|17667|17934|17700|17945|17700|17934|17667|22
1613682900000|2021-02-18 21:15:00|17945|17816|17933|17816|17945|17816|17933|17816|8
1613683200000|2021-02-18 21:20:00|||||||||6
1613683500000|2021-02-18 21:25:00|||||||||20
1613683800000|2021-02-18 21:30:00|17971|17846|17971|17816|17971|17846|17971|17816|276
1613684100000|2021-02-18 21:35:00|||||||||6
1613684400000|2021-02-18 21:40:00|||||||||38887
1613684700000|2021-02-18 21:45:00|||||||||38
1613685000000|2021-02-18 21:50:00|||||||||55
1613685300000|2021-02-18 21:55:00|||||||||10
1613685600000|2021-02-18 22:00:00|||||||||1
1613685900000|2021-02-18 22:05:00|||||||||2
1613686200000|2021-02-18 22:10:00|||||||||4
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00|||||||||3
1613687100000|2021-02-18 22:25:00|||||||||3
1613687400000|2021-02-18 22:30:00|||||||||6
1613687700000|2021-02-18 22:35:00|||||||||4
1613688000000|2021-02-18 22:40:00|||||||||3
1613688300000|2021-02-18 22:45:00|||||||||4
1613688900000|2021-02-18 22:55:00|||||||||4
1613689500000|2021-02-18 23:05:00||17901||17901||17901||17901|0
1613690100000|2021-02-18 23:15:00|||||||||100
1613690400000|2021-02-18 23:20:00||17917||17917||17917||17917|4
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00||17901||17901||17901||17901|0
1613691600000|2021-02-18 23:40:00||17900||17900||17900||17900|0
1613691900000|2021-02-18 23:45:00|||||||||1
1613692200000|2021-02-18 23:50:00|||||||||4
1613693100000|2021-02-19 00:05:00|17969||17969||17969||17969||0
1613695800000|2021-02-19 00:50:00|||||||||16
1613696100000|2021-02-19 00:55:00|||||||||2
1613725200000|2021-02-19 09:00:00|18500|17035|18106|17619|18500|17619|18106|17035|0
1613725500000|2021-02-19 09:05:00|18280||18050||18280||18050||0
1613726100000|2021-02-19 09:15:00||17620||17904||17904||17619|0
1613726400000|2021-02-19 09:20:00||17680||17837||17914||17619|0
1613726700000|2021-02-19 09:25:00||17680||17837||17914||17619|0
1613727000000|2021-02-19 09:30:00|18049|17680|18049|17918|18049|17921|18049|17619|0
1613727300000|2021-02-19 09:35:00|18050|17680|18050|17924|18050|17925|18050|17619|0
1613727600000|2021-02-19 09:40:00|18049|17680|18049|17920|18049|17926|18049|17680|0
1613727900000|2021-02-19 09:45:00||17680||17921||17922||17680|0
1613728200000|2021-02-19 09:50:00||17680||17915||17933||17619|0
1613728500000|2021-02-19 09:55:00||17680||17917||17931||17680|0
1613728800000|2021-02-19 10:00:00||17680||17680||17932||17680|0
1613729100000|2021-02-19 10:05:00||17916||17620||17921||17619|12
1613729400000|2021-02-19 10:10:00|18050|17619|18049|17620|18050|17620|18049|17619|0
1613730900000|2021-02-19 10:35:00||17619||17620||17620||17619|1
1613731200000|2021-02-19 10:40:00|18010||18049||18280||18010||0
1613731500000|2021-02-19 10:45:00|18010||18050||18288||18010||0
1613731800000|2021-02-19 10:50:00|18288||18049||18288||18049||0
1613732400000|2021-02-19 11:00:00||17500||17501||17501||17405|0
1613733900000|2021-02-19 11:25:00|18140|17500|18049|17500|18140|17500|18049|17405|0
1613734200000|2021-02-19 11:30:00||17405||17500||17500||17405|0
1613734500000|2021-02-19 11:35:00||17405||17888||17888||17405|0
1613735700000|2021-02-19 11:55:00|||||||||1
1613736000000|2021-02-19 12:00:00|18010||17980||18050||17980||4
1613736300000|2021-02-19 12:05:00||17900||17900||17900||17900|0
1613736600000|2021-02-19 12:10:00|18000||18010||18010||18000||71
1613736900000|2021-02-19 12:15:00|18049|17964|18004|17900|18049|17964|18004|17900|17
1613737200000|2021-02-19 12:20:00|18010||18003||18010||18003||0
1613737500000|2021-02-19 12:25:00|18010||18010||18010||18002||0
1613737800000|2021-02-19 12:30:00|18009||18007||18010||18005||0
1613738100000|2021-02-19 12:35:00|18010|17962|18010|17900|18050|17962|18006|17900|44
1613738400000|2021-02-19 12:40:00|18050||18010||18050||18010||0
1613738700000|2021-02-19 12:45:00|18050||18010||18050||18010||0
1613739000000|2021-02-19 12:50:00|18050|17888|18010|17888|18050|17888|18010|17888|3
1613739300000|2021-02-19 12:55:00|18050||18050||18050||18010||76
1613739600000|2021-02-19 13:00:00|18049|17912|18000|17888|18050|17912|18000|17888|106
1613739900000|2021-02-19 13:05:00||17937||17937||17937||17888|8
1613740200000|2021-02-19 13:10:00||17940||17940||17940||17940|0
1613740500000|2021-02-19 13:15:00|||||||||18
1613740800000|2021-02-19 13:20:00|||||||||39
1613741100000|2021-02-19 13:25:00|17988||18000||18000||17946||212
1613741700000|2021-02-19 13:35:00|||||||||41
1613742000000|2021-02-19 13:40:00|17993||18000||18000||17993||4
1613742300000|2021-02-19 13:45:00|17993||18000||18000||17993||5
1613742600000|2021-02-19 13:50:00|17990||17990||18000||17990||1
1613742900000|2021-02-19 13:55:00|17988|17937|17980|17937|17988|17980|17980|17937|102
1613743200000|2021-02-19 14:00:00|18000||17980||18000||17980||221
1613743500000|2021-02-19 14:05:00|18000||17990||18000||17980||4
1613743800000|2021-02-19 14:10:00|18000||18000||18000||17990||4
1613744100000|2021-02-19 14:15:00||17814||17815||17815||17814|18
1613744400000|2021-02-19 14:20:00||17856||17864||17937||17856|9
1613744700000|2021-02-19 14:25:00|17993|17870|17980|17937|18000|17937|17977|17870|252
1613745000000|2021-02-19 14:30:00|18000|17920|18030|18020|18036|18023|17925|17913|133657
1613745300000|2021-02-19 14:35:00|18032|18021|18061|18049|18080|18072|18028|18021|26549
1613745600000|2021-02-19 14:40:00|18060|18042|17973|17966|18060|18042|17960|17944|14496
1613745900000|2021-02-19 14:45:00|17972|17960|17929|17923|17982|17970|17911|17901|21784
1613746200000|2021-02-19 14:50:00|17928|17918|17945|17933|17998|17963|17907|17900|24395
1613746500000|2021-02-19 14:55:00|17944|17934|17991|17981|18005|17996|17940|17928|14640
1613746800000|2021-02-19 15:00:00|17995|17985|17957|17948|18015|18001|17950|17940|15265
1613747100000|2021-02-19 15:05:00|17959|17950|17940|17932|17969|17960|17940|17930|21592
1613747400000|2021-02-19 15:10:00|17942|17934|17899|17894|17949|17937|17894|17889|11794
1613747700000|2021-02-19 15:15:00|17900|17890|17878|17867|17907|17898|17868|17856|14706
1613748000000|2021-02-19 15:20:00|17877|17868|17879|17871|17895|17885|17866|17856|8995
1613748300000|2021-02-19 15:25:00|17878|17870|17889|17881|17896|17886|17857|17850|7965
1613748600000|2021-02-19 15:30:00|17890|17882|17894|17885|17907|17901|17882|17871|10764
1613748900000|2021-02-19 15:35:00|17893|17887|17865|17858|17893|17888|17864|17856|10013
1613749200000|2021-02-19 15:40:00|17864|17857|17822|17813|17864|17857|17821|17813|20872
1613749500000|2021-02-19 15:45:00|17819|17816|17804|17799|17825|17818|17799|17795|10887
1613749800000|2021-02-19 15:50:00|17805|17800|17810|17802|17818|17813|17803|17792|10824
1613750100000|2021-02-19 15:55:00|17813|17803|17809|17804|17830|17819|17796|17791|11278
1613750400000|2021-02-19 16:00:00|17808|17803|17801|17797|17839|17832|17801|17795|16870
1613750700000|2021-02-19 16:05:00|17800|17795|17786|17776|17803|17796|17779|17775|23717
1613751000000|2021-02-19 16:10:00|17785|17777|17783|17777|17790|17781|17760|17753|12089
1613751300000|2021-02-19 16:15:00|17782|17778|17808|17801|17824|17813|17780|17775|12513
1613751600000|2021-02-19 16:20:00|17811|17802|17817|17809|17818|17810|17793|17782|6948
1613751900000|2021-02-19 16:25:00|17816|17810|17817|17810|17825|17819|17803|17794|9237
1613752200000|2021-02-19 16:30:00|17816|17806|17816|17805|17823|17816|17803|17797|6157
1613752500000|2021-02-19 16:35:00|17815|17809|17795|17787|17816|17812|17793|17787|5842
1613752800000|2021-02-19 16:40:00|17794|17788|17767|17757|17797|17792|17760|17755|10469
1613753100000|2021-02-19 16:45:00|17769|17760|17765|17759|17778|17768|17756|17750|12351
1613753400000|2021-02-19 16:50:00|17764|17755|17786|17780|17796|17782|17759|17755|11020
1613753700000|2021-02-19 16:55:00|17788|17781|17796|17791|17802|17794|17787|17775|6621
1613754000000|2021-02-19 17:00:00|17793|17785|17793|17788|17799|17795|17771|17761|8278
1613754300000|2021-02-19 17:05:00|17790|17787|17811|17802|17818|17811|17787|17781|19034
1613754600000|2021-02-19 17:10:00|17808|17803|17821|17814|17825|17816|17805|17801|9381
1613754900000|2021-02-19 17:15:00|17819|17812|17840|17835|17841|17835|17811|17806|18215
1613755200000|2021-02-19 17:20:00|17839|17834|17819|17814|17843|17838|17815|17812|34394
1613755500000|2021-02-19 17:25:00|17820|17815|17809|17803|17825|17818|17805|17802|23543
1613755800000|2021-02-19 17:30:00|17806|17806|17793|17788|17808|17806|17785|17781|10360
1613756100000|2021-02-19 17:35:00|17796|17789|17785|17779|17800|17796|17777|17773|9438
1613756400000|2021-02-19 17:40:00|17784|17775|17764|17759|17787|17782|17762|17755|6851
1613756700000|2021-02-19 17:45:00|17763|17758|17741|17735|17769|17766|17733|17727|10288
1613757000000|2021-02-19 17:50:00|17740|17732|17741|17734|17750|17742|17734|17728|10627
1613757300000|2021-02-19 17:55:00|17742|17735|17754|17752|17754|17752|17735|17730|8076
1613757600000|2021-02-19 18:00:00|17752|17750|17757|17753|17769|17765|17752|17748|8109
1613757900000|2021-02-19 18:05:00|17758|17754|17737|17730|17764|17756|17737|17730|5705
1613758200000|2021-02-19 18:10:00|17741|17731|17747|17740|17759|17754|17738|17730|8002
1613758500000|2021-02-19 18:15:00|17744|17743|17745|17740|17757|17752|17744|17740|14265
1613758800000|2021-02-19 18:20:00|17744|17741|17754|17750|17756|17750|17736|17735|6785
1613759100000|2021-02-19 18:25:00|17753|17751|17747|17741|17756|17753|17743|17735|7860
1613759400000|2021-02-19 18:30:00|17746|17738|17729|17726|17747|17741|17724|17716|10571
1613759700000|2021-02-19 18:35:00|17728|17721|17722|17720|17732|17729|17714|17709|8489
1613760000000|2021-02-19 18:40:00|17721|17719|17734|17729|17736|17729|17718|17712|7896
1613760300000|2021-02-19 18:45:00|17735|17730|17762|17756|17762|17756|17735|17730|12048
1613760600000|2021-02-19 18:50:00|17761|17757|17758|17755|17769|17762|17757|17749|9102
1613760900000|2021-02-19 18:55:00|17759|17756|17745|17741|17763|17757|17745|17738|6076
1613761200000|2021-02-19 19:00:00|17749|17742|17748|17738|17756|17750|17731|17722|10624
1613761500000|2021-02-19 19:05:00|17747|17743|17730|17728|17748|17744|17729|17725|5970
1613761800000|2021-02-19 19:10:00|17729|17727|17720|17718|17729|17727|17714|17710|8096
1613762100000|2021-02-19 19:15:00|17719|17713|17706|17703|17730|17723|17705|17702|10822
1613762400000|2021-02-19 19:20:00|17705|17702|17668|17664|17708|17702|17668|17661|15111
1613762700000|2021-02-19 19:25:00|17666|17665|17645|17639|17675|17672|17643|17631|17660
1613763000000|2021-02-19 19:30:00|17646|17640|17643|17640|17666|17661|17642|17639|11267
1613763300000|2021-02-19 19:35:00|17642|17641|17679|17675|17684|17676|17642|17640|11316
1613763600000|2021-02-19 19:40:00|17678|17674|17679|17676|17683|17679|17665|17663|10157
1613763900000|2021-02-19 19:45:00|17677|17670|17696|17693|17698|17694|17674|17668|6377
1613764200000|2021-02-19 19:50:00|17698|17694|17689|17684|17700|17694|17685|17677|6430
1613764500000|2021-02-19 19:55:00|17688|17687|17682|17679|17691|17690|17675|17671|12015
1613764800000|2021-02-19 20:00:00|17681|17678|17704|17701|17707|17701|17680|17678|11398
1613765100000|2021-02-19 20:05:00|17705|17702|17703|17700|17716|17710|17698|17693|13140
1613765400000|2021-02-19 20:10:00|17704|17702|17715|17710|17738|17731|17704|17702|10332
1613765700000|2021-02-19 20:15:00|17714|17711|17721|17717|17725|17719|17706|17702|11281
1613766000000|2021-02-19 20:20:00|17720|17716|17715|17710|17722|17716|17707|17702|11554
1613766300000|2021-02-19 20:25:00|17710|17705|17713|17710|17718|17711|17703|17700|11731
1613766600000|2021-02-19 20:30:00|17712|17709|17705|17701|17722|17716|17703|17700|12351
1613766900000|2021-02-19 20:35:00|17704|17702|17717|17713|17722|17718|17693|17692|15240
1613767200000|2021-02-19 20:40:00|17716|17714|17695|17692|17720|17717|17695|17692|26059
1613767500000|2021-02-19 20:45:00|17693|17691|17700|17690|17700|17698|17687|17682|30726
1613767800000|2021-02-19 20:50:00|17699|17691|17666|17661|17699|17695|17663|17660|39418
1613768100000|2021-02-19 20:55:00|17670|17660|17662|17654|17672|17668|17623|17618|161681
1613768400000|2021-02-19 21:00:00|17668|17651|17663|17659|18075|17663|17663|17569|210848
1613768700000|2021-02-19 21:05:00|17661|17611|17636|17610|17663|17611|17636|17610|7017
1613769000000|2021-02-19 21:10:00||17611||17611||17611||17611|552
1613769300000|2021-02-19 21:15:00|||||||||85
1613769600000|2021-02-19 21:20:00||17612||17612||17612||17612|774
1613769900000|2021-02-19 21:25:00|||||||||1016
1613770200000|2021-02-19 21:30:00|||||||||6
1613770500000|2021-02-19 21:35:00|17663|17613|18000|17636|18000|17637|17663|17612|2966
1613770800000|2021-02-19 21:40:00|17999|17637|17999|17637|18000|17637|17999|17636|30
1613771100000|2021-02-19 21:45:00|18000|17636|17999|17637|18000|17637|17999|17636|36
1613771400000|2021-02-19 21:50:00|18000|17636|18000|17636|18000|17637|17999|17636|1
1613771700000|2021-02-19 21:55:00|17999|17637|18000|17636|18000|17637|17999|17636|4
1613984400000|2021-02-22 09:00:00|18500|17001|17896|17405|18500|17610|17610|17001|520
1613984700000|2021-02-22 09:05:00||17314||17405||17405||17314|0
1613985000000|2021-02-22 09:10:00|17841|17314|17753|17405|17896|17405|17753|17314|0
1613985300000|2021-02-22 09:15:00|17896|17314|17753|17405|17896|17405|17753|17314|0
1613985600000|2021-02-22 09:20:00|17896|17314|17752|17406|17896|17406|17752|17314|51
1613985900000|2021-02-22 09:25:00||17405||17406||17406||17405|0
1613986200000|2021-02-22 09:30:00||17405||17360||17406||17314|0
1613986500000|2021-02-22 09:35:00||17361||17406||17406||17361|0
1613986800000|2021-02-22 09:40:00||17405||17406||17406||17405|0
1613987700000|2021-02-22 09:55:00|17800||17800||17896||17753||0
1613988000000|2021-02-22 10:00:00|17896||17800||17896||17753||0
1613988300000|2021-02-22 10:05:00|17895||17752||17895||17752||0
1613989500000|2021-02-22 10:25:00||17405||17406||17406||17405|0
1613990700000|2021-02-22 10:45:00|17665||17664||17752||17664||0
1613991000000|2021-02-22 10:50:00|17841|17405|17841|17406|17841|17406|17665|17405|5
1613991300000|2021-02-22 10:55:00|17665||17840||17841||17665||0
1613991600000|2021-02-22 11:00:00|17665||17752||17840||17665||0
1613991900000|2021-02-22 11:05:00|17665||17664||17752||17664||0
1613992500000|2021-02-22 11:15:00||17405||17406||17406||17405|0
1613993100000|2021-02-22 11:25:00||17559||17559||17559||17559|0
1613993400000|2021-02-22 11:30:00|17800|17405|17800|17406|17800|17406|17700|17405|140
1613993700000|2021-02-22 11:35:00|17799||17799||17800||17799||5
1613994000000|2021-02-22 11:40:00|17800|17405|17799|17558|17800|17558|17799|17405|1
1613994300000|2021-02-22 11:45:00|17800||17799||17800||17799||0
1613994600000|2021-02-22 11:50:00|17800||17799||17800||17799||12
1613994900000|2021-02-22 11:55:00|17800|17405|17799|17561|17800|17561|17799|17405|0
1613995200000|2021-02-22 12:00:00|17742|17600|17799|17550|17800|17600|17599|17550|840
1613995500000|2021-02-22 12:05:00|||||||||1
1613995800000|2021-02-22 12:10:00|||||||||54
1613996100000|2021-02-22 12:15:00|||||||||6
1613996400000|2021-02-22 12:20:00||17575||17550||17575||17550|16
1613996700000|2021-02-22 12:25:00|||||||||11
1613997000000|2021-02-22 12:30:00||17556||17556||17556||17550|3
1613997300000|2021-02-22 12:35:00||17565||17561||17565||17550|0
1613997600000|2021-02-22 12:40:00|17762|17550|17799|17565|17799|17565|17762|17550|5
1613997900000|2021-02-22 12:45:00|17640|17550|17640|17565|17640|17565|17640|17550|4
1613998200000|2021-02-22 12:50:00|17610|17550|17610|17556|17610|17565|17610|17550|5
1613998500000|2021-02-22 12:55:00|17640|17550|17640|17556|17640|17565|17640|17550|3
1613998800000|2021-02-22 13:00:00||17550||17556||17565||17550|113
1613999100000|2021-02-22 13:05:00||17550||17556||17565||17550|0
1613999400000|2021-02-22 13:10:00|17616|17550|17640|17556|17640|17596|17612|17550|104
1613999700000|2021-02-22 13:15:00||17550||17550||17565||17550|2
1614000000000|2021-02-22 13:20:00|||||||||8
1614000300000|2021-02-22 13:25:00||17552||17552||17552||17550|2
1614000600000|2021-02-22 13:30:00|17633|17550|17640|17550|17640|17550|17633|17550|265
1614000900000|2021-02-22 13:35:00||17599||17550||17599||17550|298
1614001200000|2021-02-22 13:40:00||17552||17565||17565||17552|1
1614001500000|2021-02-22 13:45:00||17552||17552||17552||17552|2
1614001800000|2021-02-22 13:50:00|17834||17680||17834||17610||4
1614002100000|2021-02-22 13:55:00|||||||||48
1614002400000|2021-02-22 14:00:00|17650||17650||17650||17650||43
1614002700000|2021-02-22 14:05:00|||||||||7
1614003000000|2021-02-22 14:10:00|||||||||6
1614003300000|2021-02-22 14:15:00|17640|17600|17650|17600|17650|17600|17640|17600|74
1614003600000|2021-02-22 14:20:00|||||||||74
1614003900000|2021-02-22 14:25:00|17645|17612|17650|17600|17650|17622|17645|17569|510
1614004200000|2021-02-22 14:30:00|17653|17571|17620|17602|17711|17697|17600|17571|82067
1614004500000|2021-02-22 14:35:00|17619|17600|17638|17626|17642|17632|17594|17579|34095
1614004800000|2021-02-22 14:40:00|17639|17625|17642|17634|17655|17645|17621|17600|19748
1614005100000|2021-02-22 14:45:00|17641|17635|17618|17611|17660|17653|17596|17590|30321
1614005400000|2021-02-22 14:50:00|17617|17602|17618|17611|17634|17623|17600|17596|14253
1614005700000|2021-02-22 14:55:00|17617|17609|17611|17600|17619|17615|17588|17575|31603
1614006000000|2021-02-22 15:00:00|17610|17596|17585|17574|17611|17603|17568|17556|24388
1614006300000|2021-02-22 15:05:00|17584|17575|17618|17613|17618|17617|17584|17574|23523
1614006600000|2021-02-22 15:10:00|17619|17614|17647|17636|17662|17660|17619|17614|31496
1614006900000|2021-02-22 15:15:00|17646|17635|17545|17534|17648|17639|17533|17525|25745
1614007200000|2021-02-22 15:20:00|17546|17535|17509|17502|17549|17544|17505|17501|24822
1614007500000|2021-02-22 15:25:00|17508|17504|17517|17510|17540|17531|17507|17502|19319
1614007800000|2021-02-22 15:30:00|17516|17511|17552|17541|17560|17547|17511|17501|27748
1614008100000|2021-02-22 15:35:00|17550|17543|17573|17567|17579|17575|17541|17536|22230
1614008400000|2021-02-22 15:40:00|17572|17563|17587|17583|17591|17584|17568|17562|10104
1614008700000|2021-02-22 15:45:00|17586|17582|17572|17556|17614|17605|17567|17554|15458
1614009000000|2021-02-22 15:50:00|17571|17557|17526|17517|17571|17561|17512|17506|14972
1614009300000|2021-02-22 15:55:00|17523|17513|17577|17570|17582|17573|17511|17503|29870
1614009600000|2021-02-22 16:00:00|17576|17566|17622|17616|17622|17616|17571|17566|11732
1614009900000|2021-02-22 16:05:00|17621|17617|17636|17630|17649|17645|17617|17613|17760
1614010200000|2021-02-22 16:10:00|17635|17629|17631|17624|17659|17653|17607|17604|13768
1614010500000|2021-02-22 16:15:00|17630|17623|17629|17619|17639|17634|17599|17589|9317
1614010800000|2021-02-22 16:20:00|17626|17618|17599|17593|17626|17619|17594|17587|6776
1614011100000|2021-02-22 16:25:00|17598|17592|17591|17585|17602|17596|17587|17581|5703
1614011400000|2021-02-22 16:30:00|17592|17586|17579|17575|17597|17592|17579|17572|7006
1614011700000|2021-02-22 16:35:00|17580|17576|17603|17597|17605|17597|17571|17567|9402
1614012000000|2021-02-22 16:40:00|17602|17596|17622|17618|17632|17624|17591|17585|12591
1614012300000|2021-02-22 16:45:00|17624|17619|17612|17606|17624|17622|17609|17605|4781
1614012600000|2021-02-22 16:50:00|17609|17602|17624|17621|17624|17621|17600|17597|6666
1614012900000|2021-02-22 16:55:00|17622|17622|17614|17607|17626|17622|17614|17607|6518
1614013200000|2021-02-22 17:00:00|17613|17608|17616|17612|17621|17615|17608|17600|8298
1614013500000|2021-02-22 17:05:00|17615|17611|17617|17614|17628|17623|17608|17605|14987
1614013800000|2021-02-22 17:10:00|17620|17615|17600|17595|17622|17617|17591|17584|11653
1614014100000|2021-02-22 17:15:00|17599|17596|17585|17580|17602|17601|17581|17574|8225
1614014400000|2021-02-22 17:20:00|17584|17578|17598|17595|17618|17614|17581|17578|8054
1614014700000|2021-02-22 17:25:00|17599|17596|17601|17596|17609|17606|17596|17590|5569
1614015000000|2021-02-22 17:30:00|17600|17594|17598|17593|17607|17600|17590|17584|8979
1614015300000|2021-02-22 17:35:00|17599|17594|17606|17603|17608|17605|17598|17594|7441
1614015600000|2021-02-22 17:40:00|17607|17604|17610|17606|17613|17610|17604|17600|8142
1614015900000|2021-02-22 17:45:00|17607|17605|17609|17605|17614|17610|17605|17600|1802
1614016200000|2021-02-22 17:50:00|17607|17606|17591|17585|17609|17608|17583|17579|26681
1614016500000|2021-02-22 17:55:00|17590|17579|17577|17574|17590|17581|17573|17568|19046
1614016800000|2021-02-22 18:00:00|17579|17570|17599|17594|17599|17595|17567|17562|11731
1614017100000|2021-02-22 18:05:00|17598|17595|17592|17586|17599|17596|17585|17580|8290
1614017400000|2021-02-22 18:10:00|17591|17587|17576|17572|17598|17595|17575|17572|8246
1614017700000|2021-02-22 18:15:00|17575|17573|17579|17575|17582|17577|17572|17568|4413
1614018000000|2021-02-22 18:20:00|17583|17576|17571|17568|17583|17580|17568|17562|7935
1614018300000|2021-02-22 18:25:00|17570|17569|17577|17573|17577|17575|17568|17565|13661
1614018600000|2021-02-22 18:30:00|17576|17570|17583|17579|17598|17594|17572|17569|15431
1614018900000|2021-02-22 18:35:00|17586|17580|17581|17575|17586|17583|17575|17574|12330
1614019200000|2021-02-22 18:40:00|17580|17576|17591|17584|17591|17589|17578|17575|7004
1614019500000|2021-02-22 18:45:00|17590|17585|17595|17591|17597|17594|17589|17585|8152
1614019800000|2021-02-22 18:50:00|17596|17593|17585|17579|17609|17606|17585|17579|8804
1614020100000|2021-02-22 18:55:00|17586|17584|17568|17561|17590|17586|17561|17555|16912
1614020400000|2021-02-22 19:00:00|17570|17562|17557|17552|17570|17566|17555|17552|14213
1614020700000|2021-02-22 19:05:00|17558|17553|17568|17565|17572|17570|17558|17552|25870
1614021000000|2021-02-22 19:10:00|17567|17562|17569|17566|17583|17579|17565|17559|17860
1614021300000|2021-02-22 19:15:00|17567|17565|17589|17585|17592|17590|17566|17563|12816
1614021600000|2021-02-22 19:20:00|17588|17586|17582|17580|17589|17586|17578|17572|5455
1614021900000|2021-02-22 19:25:00|17581|17579|17579|17571|17585|17582|17572|17568|16322
1614022200000|2021-02-22 19:30:00|17576|17575|17604|17601|17610|17601|17571|17569|12352
1614022500000|2021-02-22 19:35:00|17605|17602|17605|17600|17611|17609|17601|17595|7397
1614022800000|2021-02-22 19:40:00|17607|17601|17614|17610|17626|17621|17601|17600|9509
1614023100000|2021-02-22 19:45:00|17613|17609|17605|17601|17613|17609|17601|17600|9619
1614023400000|2021-02-22 19:50:00|17604|17600|17615|17611|17625|17618|17603|17600|9957
1614023700000|2021-02-22 19:55:00|17616|17610|17622|17618|17624|17619|17611|17610|6697
1614024000000|2021-02-22 20:00:00|17621|17619|17620|17615|17621|17620|17612|17610|12019
1614024300000|2021-02-22 20:05:00|17619|17616|17621|17615|17622|17619|17613|17610|6298
1614024600000|2021-02-22 20:10:00|17619|17616|17617|17612|17632|17628|17612|17609|16214
1614024900000|2021-02-22 20:15:00|17616|17610|17619|17616|17625|17621|17610|17606|16015
1614025200000|2021-02-22 20:20:00|17618|17615|17613|17608|17622|17615|17610|17606|12501
1614025500000|2021-02-22 20:25:00|17614|17609|17608|17602|17617|17615|17603|17600|16504
1614025800000|2021-02-22 20:30:00|17607|17603|17626|17623|17627|17625|17607|17602|17977
1614026100000|2021-02-22 20:35:00|17627|17624|17624|17621|17632|17630|17614|17610|15806
1614026400000|2021-02-22 20:40:00|17628|17620|17609|17604|17628|17624|17604|17601|20824
1614026700000|2021-02-22 20:45:00|17610|17605|17625|17622|17634|17628|17610|17605|25426
1614027000000|2021-02-22 20:50:00|17624|17619|17629|17626|17629|17628|17614|17610|35720
1614027300000|2021-02-22 20:55:00|17632|17627|17615|17612|17632|17630|17610|17600|67637
1614027600000|2021-02-22 21:00:00|17621|17607|17637|17500|17637|17620|17621|17500|54762
1614027900000|2021-02-22 21:05:00||17501||17501||17521||17500|2264
1614028200000|2021-02-22 21:10:00||17500||17501||17501||17500|1
1614028500000|2021-02-22 21:15:00||17523||17550||17551||17500|2225
1614028800000|2021-02-22 21:20:00||17551||17551||17551||17550|24
1614029100000|2021-02-22 21:25:00||17550||17551||17551||17550|3
1614029400000|2021-02-22 21:30:00||17550||17550||17551||17550|52
1614029700000|2021-02-22 21:35:00||17551||17551||17551||17550|11
1614030000000|2021-02-22 21:40:00||17550||17551||17551||17550|20
1614030300000|2021-02-22 21:45:00||17550||17550||17551||17550|1
1614030600000|2021-02-22 21:50:00||17551||17551||17551||17550|0
1614030900000|2021-02-22 21:55:00||17550||17551||17551||17550|14
1614031200000|2021-02-22 22:00:00||17550||17550||17551||17550|22
1614031500000|2021-02-22 22:05:00||17551||17551||17551||17550|1
1614031800000|2021-02-22 22:10:00||17550||17551||17551||17550|1
1614032100000|2021-02-22 22:15:00||17550||17550||17550||17550|1
1614032700000|2021-02-22 22:25:00|17650|17560|17637|17560|17650|17560|17637|17560|2
1614033000000|2021-02-22 22:30:00|||||||||2
1614033300000|2021-02-22 22:35:00|||||||||3
1614033900000|2021-02-22 22:45:00|||||||||1
1614034500000|2021-02-22 22:55:00|||||||||3
1614035100000|2021-02-22 23:05:00||17561||17560||17561||17560|48
1614035400000|2021-02-22 23:10:00|||||||||6
1614036000000|2021-02-22 23:20:00|||||||||12
1614036900000|2021-02-22 23:35:00||17600||17600||17600||17600|23
1614037800000|2021-02-22 23:50:00|17650|17601|17635|17601|17650|17601|17635|17601|131
1614038100000|2021-02-22 23:55:00|17650||17634||17650||17634||3
1614038400000|2021-02-23 00:00:00||17600||17620||17620||17600|0
1614038700000|2021-02-23 00:05:00|17650||17650||17650||17630||254
1614039300000|2021-02-23 00:15:00|||||||||11
1614039600000|2021-02-23 00:20:00||17600||17600||17600||17600|4
1614040500000|2021-02-23 00:35:00|||||||||104
1614041400000|2021-02-23 00:50:00|||||||||1
1614070800000|2021-02-23 09:00:00|18500|17001|17789|17478|18500|17529|17710|17001|46
1614071100000|2021-02-23 09:05:00||17499||17499||17499||17478|0
1614071400000|2021-02-23 09:10:00||17478||17499||17499||17478|0
1614071700000|2021-02-23 09:15:00||17478||17478||17499||17478|0
1614072000000|2021-02-23 09:20:00||17499||17499||17499||17478|0
1614072300000|2021-02-23 09:25:00||17478||17499||17499||17478|0
1614072600000|2021-02-23 09:30:00|17798|17478|17910|17366|17910|17499|17798|17366|100
1614072900000|2021-02-23 09:35:00|17762|17367|17843|17367|17843|17367|17762|17366|0
1614073200000|2021-02-23 09:40:00|17842|17366|17796|17367|17843|17367|17716|17366|0
1614073500000|2021-02-23 09:45:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614073800000|2021-02-23 09:50:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074100000|2021-02-23 09:55:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074400000|2021-02-23 10:00:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074700000|2021-02-23 10:05:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614075000000|2021-02-23 10:10:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614075300000|2021-02-23 10:15:00|17797|17366|17797|17367|17797|17367|17796|17366|20
1614075600000|2021-02-23 10:20:00|17796|17366|17800|17367|17800|17367|17796|17366|0
1614075900000|2021-02-23 10:25:00|18000|17366|17519|17367|18000|17367|17506|17366|217
1614076200000|2021-02-23 10:30:00|17506|17366|17568|17343|18098|17367|17506|17343|862
1614076500000|2021-02-23 10:35:00|18099||17560||18099||17560||622
1614076800000|2021-02-23 10:40:00||17344||17344||17344||17343|0
1614077100000|2021-02-23 10:45:00|17800|17343|17999|17343|17999|17567|17800|17343|550
1614077400000|2021-02-23 10:50:00|17800|17560|17800|17560|17800|17560|17800|17560|3
1614077700000|2021-02-23 10:55:00|17999|17343|17999|17343|17999|17344|17671|17343|258
1614078000000|2021-02-23 11:00:00||17344||17344||17344||17343|974
1614078300000|2021-02-23 11:05:00||17343||17344||17344||17343|0
1614078600000|2021-02-23 11:10:00||17343||17344||17344||17343|1
1614078900000|2021-02-23 11:15:00|17900|17343|17899|17344|17999|17344|17800|17343|0
1614079200000|2021-02-23 11:20:00|17800|17343|18000|17343|18000|17344|17800|17343|5
1614079500000|2021-02-23 11:25:00|17999|17344|17800|17344|18000|17344|17647|17343|1
1614079800000|2021-02-23 11:30:00|18000|17343|18099|17343|18099|17590|17647|17343|316
1614080100000|2021-02-23 11:35:00|17670|17554|17670|17343|17670|17599|17662|17343|349
1614080400000|2021-02-23 11:40:00|18000|17612|17999|17615|18099|17650|17999|17343|488
1614080700000|2021-02-23 11:45:00|17741||17999||17999||17741||80
1614081000000|2021-02-23 11:50:00||17670||17670||17670||17612|15
1614081300000|2021-02-23 11:55:00|17675|17343|17999|17343|17999|17670|17662|17343|1164
1614081600000|2021-02-23 12:00:00|17960|17451|17784|17625|17980|17643|17684|17451|342
1614081900000|2021-02-23 12:05:00||17630||17625||17630||17625|0
1614082200000|2021-02-23 12:10:00|||||||||24
1614082500000|2021-02-23 12:15:00||17580||17625||17625||17580|63
1614082800000|2021-02-23 12:20:00|17783||17784||17784||17783||2
1614083100000|2021-02-23 12:25:00|17783||17784||17784||17783||5
1614083400000|2021-02-23 12:30:00|||||||||4
1614083700000|2021-02-23 12:35:00||17659||17659||17691||17659|81
1614084000000|2021-02-23 12:40:00|17699||17784||17784||17699||259
1614084300000|2021-02-23 12:45:00||17699||17699||17699||17699|2
1614084600000|2021-02-23 12:50:00||17705||17699||17714||17699|75
1614084900000|2021-02-23 12:55:00|||||||||1
1614085200000|2021-02-23 13:00:00|17750|17600|17750|17699|17750|17699|17750|17600|149
1614085500000|2021-02-23 13:05:00|17729|17703|17750|17600|17750|17749|17721|17600|1957
1614085800000|2021-02-23 13:10:00|17748|17612|17750|17612|17750|17623|17748|17600|528
1614086100000|2021-02-23 13:15:00||17600||17612||17691||17600|141
1614086400000|2021-02-23 13:20:00|17749|17600|17740|17612|17750|17612|17725|17600|16
1614086700000|2021-02-23 13:25:00|17739||17740||17740||17739||516
1614087000000|2021-02-23 13:30:00|17680|17622|17680|17650|17740|17680|17680|17600|1371
1614087300000|2021-02-23 13:35:00|17740|17644|17720|17526|17740|17680|17700|17526|964
1614087600000|2021-02-23 13:40:00|17716|17648|17700|17526|17720|17648|17700|17526|139
1614087900000|2021-02-23 13:45:00|||||||||26
1614088200000|2021-02-23 13:50:00|||||||||66
1614088500000|2021-02-23 13:55:00|17699|17550|17699|17526|17699|17550|17699|17526|146
1614088800000|2021-02-23 14:00:00|17700|17500|17700|17501|17700|17503|17670|17500|148
1614089100000|2021-02-23 14:05:00|17699|17503|17700|17500|17700|17525|17644|17500|120
1614089400000|2021-02-23 14:10:00|17699|17580|17699|17580|17700|17620|17625|17580|475
1614089700000|2021-02-23 14:15:00||17582||17590||17590||17500|5
1614090000000|2021-02-23 14:20:00|17700|17592|17700|17600|17700|17600|17700|17525|56
1614090300000|2021-02-23 14:25:00|17650|17582|17779|17655|17784|17731|17650|17582|1319
1614090600000|2021-02-23 14:30:00|17740|17656|17699|17679|17765|17737|17663|17630|74749
1614090900000|2021-02-23 14:35:00|17700|17680|17653|17640|17722|17701|17650|17623|17158
1614091200000|2021-02-23 14:40:00|17650|17633|17667|17644|17683|17654|17594|17572|24863
1614091500000|2021-02-23 14:45:00|17666|17645|17607|17585|17689|17660|17604|17585|37877
1614091800000|2021-02-23 14:50:00|17606|17590|17593|17575|17618|17604|17565|17552|26298
1614092100000|2021-02-23 14:55:00|17592|17576|17538|17520|17593|17584|17517|17505|14422
1614092400000|2021-02-23 15:00:00|17537|17519|17509|17494|17545|17519|17487|17475|35865
1614092700000|2021-02-23 15:05:00|17508|17499|17558|17537|17560|17544|17495|17476|15094
1614093000000|2021-02-23 15:10:00|17557|17538|17577|17564|17600|17589|17550|17530|15377
1614093300000|2021-02-23 15:15:00|17576|17563|17575|17563|17578|17567|17523|17505|17266
1614093600000|2021-02-23 15:20:00|17574|17564|17563|17551|17594|17573|17541|17522|11816
1614093900000|2021-02-23 15:25:00|17564|17552|17527|17511|17571|17558|17496|17490|11810
1614094200000|2021-02-23 15:30:00|17526|17507|17509|17499|17527|17510|17474|17463|13179
1614094500000|2021-02-23 15:35:00|17508|17500|17504|17494|17525|17513|17484|17473|6641
1614094800000|2021-02-23 15:40:00|17505|17493|17516|17505|17518|17507|17478|17470|6253
1614095100000|2021-02-23 15:45:00|17514|17502|17512|17501|17523|17514|17497|17487|9733
1614095400000|2021-02-23 15:50:00|17511|17502|17516|17510|17530|17524|17509|17501|10077
1614095700000|2021-02-23 15:55:00|17518|17511|17517|17514|17523|17519|17507|17502|11737
1614096000000|2021-02-23 16:00:00|17516|17515|17551|17544|17559|17554|17509|17504|15041
1614096300000|2021-02-23 16:05:00|17550|17543|17558|17545|17563|17553|17530|17521|9795
1614096600000|2021-02-23 16:10:00|17562|17546|17555|17548|17562|17552|17531|17527|9522
1614096900000|2021-02-23 16:15:00|17560|17552|17555|17546|17571|17562|17537|17527|33812
1614097200000|2021-02-23 16:20:00|17551|17545|17544|17534|17555|17550|17528|17522|10177
1614097500000|2021-02-23 16:25:00|17543|17533|17516|17510|17543|17533|17514|17503|10272
1614097800000|2021-02-23 16:30:00|17515|17509|17550|17544|17561|17545|17509|17500|7754
1614098100000|2021-02-23 16:35:00|17551|17542|17549|17543|17572|17562|17543|17536|7228
1614098400000|2021-02-23 16:40:00|17545|17540|17526|17519|17549|17542|17524|17514|6200
1614098700000|2021-02-23 16:45:00|17527|17515|17520|17512|17535|17526|17518|17508|9428
1614099000000|2021-02-23 16:50:00|17521|17516|17533|17527|17548|17540|17521|17514|9738
1614099300000|2021-02-23 16:55:00|17532|17529|17562|17555|17569|17561|17531|17528|8264
1614099600000|2021-02-23 17:00:00|17557|17553|17557|17552|17570|17560|17546|17540|13615
1614099900000|2021-02-23 17:05:00|17559|17551|17566|17562|17574|17568|17556|17551|6186
1614100200000|2021-02-23 17:10:00|17565|17565|17568|17562|17580|17575|17556|17549|16884
1614100500000|2021-02-23 17:15:00|17567|17563|17591|17584|17607|17599|17563|17557|20920
1614100800000|2021-02-23 17:20:00|17586|17583|17591|17582|17594|17587|17571|17569|11714
1614101100000|2021-02-23 17:25:00|17587|17581|17608|17602|17610|17604|17586|17581|12931
1614101400000|2021-02-23 17:30:00|17607|17601|17605|17599|17626|17618|17597|17594|16694
1614101700000|2021-02-23 17:35:00|17604|17597|17617|17610|17618|17613|17590|17579|16693
1614102000000|2021-02-23 17:40:00|17616|17616|17635|17631|17638|17631|17616|17613|12537
1614102300000|2021-02-23 17:45:00|17634|17630|17657|17648|17657|17648|17634|17630|19532
1614102600000|2021-02-23 17:50:00|17654|17649|17666|17660|17680|17674|17644|17633|14573
1614102900000|2021-02-23 17:55:00|17668|17661|17641|17634|17680|17673|17639|17632|8896
1614103200000|2021-02-23 18:00:00|17640|17633|17629|17624|17669|17658|17626|17623|18158
1614103500000|2021-02-23 18:05:00|17626|17621|17625|17620|17644|17637|17624|17615|8295
1614103800000|2021-02-23 18:10:00|17624|17616|17628|17622|17646|17636|17618|17608|9410
1614104100000|2021-02-23 18:15:00|17629|17625|17659|17653|17668|17661|17629|17618|15280
1614104400000|2021-02-23 18:20:00|17660|17654|17658|17651|17664|17658|17639|17631|39287
1614104700000|2021-02-23 18:25:00|17657|17650|17662|17655|17675|17665|17651|17646|9360
1614105000000|2021-02-23 18:30:00|17661|17653|17637|17632|17663|17655|17637|17632|18789
1614105300000|2021-02-23 18:35:00|17636|17633|17635|17632|17646|17641|17631|17628|7601
1614105600000|2021-02-23 18:40:00|17637|17634|17618|17613|17643|17637|17617|17611|9009
1614105900000|2021-02-23 18:45:00|17617|17615|17618|17614|17623|17621|17605|17600|10928
1614106200000|2021-02-23 18:50:00|17615|17613|17625|17621|17648|17641|17611|17606|10444
1614106500000|2021-02-23 18:55:00|17631|17623|17644|17640|17653|17648|17626|17621|11346
1614106800000|2021-02-23 19:00:00|17643|17638|17635|17621|17653|17642|17621|17615|8193
1614107100000|2021-02-23 19:05:00|17630|17622|17608|17604|17638|17631|17604|17600|18842
1614107400000|2021-02-23 19:10:00|17607|17603|17602|17598|17618|17608|17598|17593|20246
1614107700000|2021-02-23 19:15:00|17603|17599|17604|17600|17613|17609|17595|17590|13699
1614108000000|2021-02-23 19:20:00|17603|17598|17600|17597|17617|17608|17591|17586|13681
1614108300000|2021-02-23 19:25:00|17601|17596|17614|17610|17618|17613|17599|17596|14850
1614108600000|2021-02-23 19:30:00|17613|17611|17600|17597|17633|17626|17600|17596|14809
1614108900000|2021-02-23 19:35:00|17602|17598|17640|17635|17646|17639|17599|17596|10634
1614109200000|2021-02-23 19:40:00|17642|17636|17650|17645|17659|17655|17639|17635|11757
1614109500000|2021-02-23 19:45:00|17649|17644|17648|17644|17659|17651|17644|17639|6423
1614109800000|2021-02-23 19:50:00|17647|17643|17650|17645|17669|17662|17647|17640|15625
1614110100000|2021-02-23 19:55:00|17649|17644|17663|17655|17665|17661|17639|17634|10992
1614110400000|2021-02-23 20:00:00|17662|17656|17657|17652|17665|17661|17649|17643|9182
1614110700000|2021-02-23 20:05:00|17655|17649|17643|17637|17658|17654|17639|17634|7338
1614111000000|2021-02-23 20:10:00|17644|17638|17657|17652|17662|17657|17636|17627|13307
1614111300000|2021-02-23 20:15:00|17656|17650|17660|17655|17661|17656|17647|17642|11359
1614111600000|2021-02-23 20:20:00|17659|17654|17658|17650|17671|17669|17651|17646|19231
1614111900000|2021-02-23 20:25:00|17661|17651|17655|17648|17667|17661|17648|17643|11539
1614112200000|2021-02-23 20:30:00|17654|17649|17662|17659|17671|17666|17652|17647|12660
1614112500000|2021-02-23 20:35:00|17661|17660|17662|17659|17667|17663|17653|17650|15651
1614112800000|2021-02-23 20:40:00|17661|17657|17651|17649|17671|17667|17651|17649|22321
1614113100000|2021-02-23 20:45:00|17650|17648|17644|17638|17654|17648|17633|17629|23426
1614113400000|2021-02-23 20:50:00|17639|17637|17641|17638|17650|17644|17634|17621|30448
1614113700000|2021-02-23 20:55:00|17640|17637|17615|17610|17645|17638|17609|17606|100605
1614114000000|2021-02-23 21:00:00|17622|17602|17918|17570|17980|17602|17622|17451|2
1614114300000|2021-02-23 21:05:00|17749|17610|17700|17610|17749|17610|17700|17610|81250
1614114600000|2021-02-23 21:10:00|||||||||1737
1614114900000|2021-02-23 21:15:00|||||||||2
1614115200000|2021-02-23 21:20:00|||||||||9
1614115500000|2021-02-23 21:25:00|||||||||28
1614115800000|2021-02-23 21:30:00|||||||||1
1614116100000|2021-02-23 21:35:00|||||||||3
1614116400000|2021-02-23 21:40:00||17600||17600||17600||17600|15
1614116700000|2021-02-23 21:45:00|||||||||9
1614117000000|2021-02-23 21:50:00|||||||||9
1614117300000|2021-02-23 21:55:00|||||||||2
1614117600000|2021-02-23 22:00:00|||||||||3
1614117900000|2021-02-23 22:05:00|||||||||18
1614118200000|2021-02-23 22:10:00|||||||||11
1614118500000|2021-02-23 22:15:00|||||||||1
1614118800000|2021-02-23 22:20:00|||||||||3
1614119100000|2021-02-23 22:25:00|||||||||1
1614119400000|2021-02-23 22:30:00|||||||||1
1614119700000|2021-02-23 22:35:00|||||||||11
1614120000000|2021-02-23 22:40:00|||||||||1
1614120300000|2021-02-23 22:45:00|||||||||2
1614120600000|2021-02-23 22:50:00|||||||||8
1614121500000|2021-02-23 23:05:00|||||||||5
1614122100000|2021-02-23 23:15:00|||||||||200
1614122400000|2021-02-23 23:20:00|||||||||10
1614122700000|2021-02-23 23:25:00|17699||17700||17700||17699||6
1614123000000|2021-02-23 23:30:00|17699||17617||17700||17617||0
1614123300000|2021-02-23 23:35:00|||||||||1
1614123600000|2021-02-23 23:40:00|17700||17700||17700||17700||0
1614124500000|2021-02-23 23:55:00|17649||17649||17649||17649||10
1614125100000|2021-02-24 00:05:00|||||||||5
1614125400000|2021-02-24 00:10:00|||||||||2
1614126000000|2021-02-24 00:20:00|17617||17617||17617||17617||10
1614127200000|2021-02-24 00:40:00|||||||||80
1614128100000|2021-02-24 00:55:00|||||||||11
1614157200000|2021-02-24 09:00:00|18500|16774|17800|17331|18500|17542|17671|16774|0
1614158700000|2021-02-24 09:25:00|17799|17332|17799|17332|17799|17332|17799|17331|0
1614159000000|2021-02-24 09:30:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159300000|2021-02-24 09:35:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159600000|2021-02-24 09:40:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159900000|2021-02-24 09:45:00||17331||17332||17332||17301|0
1614160200000|2021-02-24 09:50:00||17301||17332||17332||17301|0
1614160500000|2021-02-24 09:55:00||17301||17302||17332||17301|0
1614160800000|2021-02-24 10:00:00||17301||17302||17302||17301|0
1614161100000|2021-02-24 10:05:00||17301||17302||17302||17301|0
1614161400000|2021-02-24 10:10:00||17301||17302||17302||17301|0
1614161700000|2021-02-24 10:15:00||17301||17302||17302||17301|0
1614162000000|2021-02-24 10:20:00||17301||17302||17302||17301|0
1614162300000|2021-02-24 10:25:00||17301||17302||17302||17301|0
1614162600000|2021-02-24 10:30:00||17301||17301||17302||17301|0
1614162900000|2021-02-24 10:35:00||17302||17301||17302||17301|0
1614163200000|2021-02-24 10:40:00||17302||17301||17302||17301|0
1614163500000|2021-02-24 10:45:00||17302||17301||17302||17301|0
1614163800000|2021-02-24 10:50:00|17800|17302|17799|17302|17800|17302|17799|17301|0
1614164100000|2021-02-24 10:55:00||17301||17302||17302||17301|6
1614164400000|2021-02-24 11:00:00||17301||17302||17302||17301|0
1614164700000|2021-02-24 11:05:00||17301||17302||17302||17301|0
1614165000000|2021-02-24 11:10:00||17301||17301||17302||17301|0
1614165300000|2021-02-24 11:15:00||17302||17302||17302||17301|0
1614165600000|2021-02-24 11:20:00|17684|17301|17684|17302|17684|17302|17651|17301|0
1614165900000|2021-02-24 11:25:00|17653|17301|17633|17301|17800|17302|17633|17301|75
1614166200000|2021-02-24 11:30:00||17302||17302||17302||17301|0
1614166500000|2021-02-24 11:35:00||17301||17302||17302||17301|0
1614166800000|2021-02-24 11:40:00||17301||17302||17302||17301|0
1614167100000|2021-02-24 11:45:00||17301||17302||17302||17301|0
1614167400000|2021-02-24 11:50:00||17301||17302||17302||17301|0
1614167700000|2021-02-24 11:55:00||17301||17302||17302||17301|1
1614168000000|2021-02-24 12:00:00|17730|17451|17622|17500|17730|17500|17622|17451|15
1614168300000|2021-02-24 12:05:00|17730|17529|17638|17500|17784|17624|17638|17500|51
1614168900000|2021-02-24 12:15:00|||||||||45
1614169200000|2021-02-24 12:20:00|17686|17612|17784|17500|17784|17622|17659|17500|452
1614169500000|2021-02-24 12:25:00|17772|17611|17772|17617|17784|17641|17772|17500|87
1614169800000|2021-02-24 12:30:00|17784||17772||17784||17638||162
1614170100000|2021-02-24 12:35:00|17784||17771||17784||17638||283
1614170400000|2021-02-24 12:40:00|||||||||2
1614170700000|2021-02-24 12:45:00|||||||||3
1614171300000|2021-02-24 12:55:00|17689||17784||17784||17638||283
1614171600000|2021-02-24 13:00:00|17772|17624|17784|17617|17784|17624|17772|17617|43
1614171900000|2021-02-24 13:05:00|17618||17784||17784||17618||450
1614172200000|2021-02-24 13:10:00|17723||17784||17784||17618||308
1614172500000|2021-02-24 13:15:00|17618||17784||17784||17618||528
1614173100000|2021-02-24 13:25:00|||||||||121
1614173400000|2021-02-24 13:30:00|17713|17619|17713|17619|17713|17619|17713|17617|111
1614173700000|2021-02-24 13:35:00||17617||17620||17620||17617|9
1614174000000|2021-02-24 13:40:00|17643|17625|17643|17625|17643|17625|17635|17625|464
1614174300000|2021-02-24 13:45:00|17642|17626|17643|17628|17643|17628|17642|17617|231
1614174600000|2021-02-24 13:50:00||17617||17617||17617||17617|58
1614174900000|2021-02-24 13:55:00|||||||||103
1614175200000|2021-02-24 14:00:00|17638|17500|17610|17501|17643|17501|17610|17500|387
1614175500000|2021-02-24 14:05:00||17555||17555||17555||17555|9
1614175800000|2021-02-24 14:10:00||17590||17555||17590||17555|10
1614176100000|2021-02-24 14:15:00|17602|17566|17784|17561|17784|17571|17579|17561|582
1614176400000|2021-02-24 14:20:00|17768|17555|17767|17555|17768|17555|17767|17555|4
1614176700000|2021-02-24 14:25:00|17738|17563|17665|17565|17738|17571|17610|17526|72
1614177000000|2021-02-24 14:30:00|17641|17555|17572|17545|17641|17610|17546|17535|62238
1614177300000|2021-02-24 14:35:00|17571|17550|17461|17451|17571|17553|17458|17451|21815
1614177600000|2021-02-24 14:40:00|17460|17452|17520|17504|17525|17515|17447|17440|17635
1614177900000|2021-02-24 14:45:00|17516|17505|17456|17450|17519|17505|17447|17440|20696
1614178200000|2021-02-24 14:50:00|17452|17445|17386|17376|17455|17449|17380|17375|40603
1614178500000|2021-02-24 14:55:00|17389|17377|17417|17402|17443|17429|17385|17376|28711
1614178800000|2021-02-24 15:00:00|17416|17400|17456|17448|17474|17466|17407|17400|22885
1614179100000|2021-02-24 15:05:00|17458|17450|17445|17439|17462|17455|17433|17428|16927
1614179400000|2021-02-24 15:10:00|17448|17440|17449|17443|17452|17443|17422|17413|14994
1614179700000|2021-02-24 15:15:00|17446|17442|17465|17457|17474|17467|17437|17430|9902
1614180000000|2021-02-24 15:20:00|17468|17459|17513|17502|17517|17502|17460|17451|8750
1614180300000|2021-02-24 15:25:00|17510|17499|17518|17514|17521|17514|17500|17490|10538
1614180600000|2021-02-24 15:30:00|17519|17517|17569|17561|17574|17561|17518|17508|11159
1614180900000|2021-02-24 15:35:00|17568|17559|17549|17544|17568|17559|17536|17526|10731
1614181200000|2021-02-24 15:40:00|17548|17543|17548|17533|17570|17560|17530|17519|11207
1614181500000|2021-02-24 15:45:00|17547|17532|17547|17537|17548|17542|17528|17517|8762
1614181800000|2021-02-24 15:50:00|17543|17536|17555|17547|17568|17560|17543|17532|7924
1614182100000|2021-02-24 15:55:00|17556|17548|17582|17574|17585|17577|17556|17546|12061
1614182400000|2021-02-24 16:00:00|17583|17575|17616|17609|17619|17613|17580|17575|13400
1614182700000|2021-02-24 16:05:00|17618|17611|17639|17634|17642|17638|17617|17611|11851
1614183000000|2021-02-24 16:10:00|17638|17633|17619|17613|17639|17634|17611|17605|8365
1614183300000|2021-02-24 16:15:00|17622|17615|17635|17630|17639|17631|17617|17615|14329
1614183600000|2021-02-24 16:20:00|17636|17631|17656|17649|17660|17650|17629|17626|15801
1614183900000|2021-02-24 16:25:00|17655|17647|17683|17675|17685|17680|17649|17647|14595
1614184200000|2021-02-24 16:30:00|17684|17679|17704|17696|17708|17704|17681|17679|14867
1614184500000|2021-02-24 16:35:00|17703|17697|17714|17710|17714|17710|17695|17689|11250
1614184800000|2021-02-24 16:40:00|17718|17711|17697|17690|17722|17716|17696|17688|8164
1614185100000|2021-02-24 16:45:00|17696|17691|17708|17703|17717|17714|17682|17676|20022
1614185400000|2021-02-24 16:50:00|17712|17705|17711|17705|17717|17715|17703|17697|26133
1614185700000|2021-02-24 16:55:00|17714|17707|17735|17730|17758|17754|17713|17702|16533
1614186000000|2021-02-24 17:00:00|17734|17728|17744|17738|17754|17747|17729|17721|15873
1614186300000|2021-02-24 17:05:00|17748|17740|17735|17727|17750|17742|17733|17726|6527
1614186600000|2021-02-24 17:10:00|17734|17721|17731|17726|17739|17731|17720|17708|9259
1614186900000|2021-02-24 17:15:00|17730|17723|17700|17692|17730|17725|17700|17686|6120
1614187200000|2021-02-24 17:20:00|17704|17693|17687|17681|17716|17707|17685|17680|7182
1614187500000|2021-02-24 17:25:00|17686|17684|17687|17683|17695|17685|17672|17660|5410
1614187800000|2021-02-24 17:30:00|17691|17684|17693|17686|17708|17704|17680|17667|5843
1614188100000|2021-02-24 17:35:00|17692|17687|17697|17689|17707|17699|17691|17686|7693
1614188400000|2021-02-24 17:40:00|17696|17690|17718|17707|17728|17724|17695|17690|17124
1614188700000|2021-02-24 17:45:00|17717|17706|17700|17694|17717|17706|17683|17673|3889
1614189000000|2021-02-24 17:50:00|17697|17692|17688|17682|17697|17692|17681|17673|5615
1614189300000|2021-02-24 17:55:00|17687|17683|17679|17669|17688|17684|17670|17660|5601
1614189600000|2021-02-24 18:00:00|17678|17670|17675|17667|17686|17680|17664|17657|8157
1614189900000|2021-02-24 18:05:00|17674|17665|17666|17661|17681|17677|17663|17654|13376
1614190200000|2021-02-24 18:10:00|17665|17660|17670|17663|17681|17678|17661|17660|18182
1614190500000|2021-02-24 18:15:00|17669|17662|17671|17665|17675|17671|17657|17650|8146
1614190800000|2021-02-24 18:20:00|17675|17668|17672|17665|17691|17684|17669|17661|7501
1614191100000|2021-02-24 18:25:00|17677|17666|17697|17688|17702|17697|17675|17666|5884
1614191400000|2021-02-24 18:30:00|17698|17689|17711|17704|17713|17706|17694|17687|9038
1614191700000|2021-02-24 18:35:00|17710|17707|17711|17706|17731|17723|17709|17704|20859
1614192000000|2021-02-24 18:40:00|17707|17705|17705|17698|17719|17710|17701|17696|24088
1614192300000|2021-02-24 18:45:00|17704|17699|17701|17696|17709|17702|17693|17689|14149
1614192600000|2021-02-24 18:50:00|17700|17695|17698|17691|17707|17700|17683|17678|17612
1614192900000|2021-02-24 18:55:00|17696|17692|17719|17712|17727|17720|17696|17691|17499
1614193200000|2021-02-24 19:00:00|17724|17713|17715|17708|17727|17722|17711|17707|28447
1614193500000|2021-02-24 19:05:00|17714|17709|17723|17717|17727|17724|17714|17709|20682
1614193800000|2021-02-24 19:10:00|17726|17718|17724|17718|17728|17722|17709|17708|15471
1614194100000|2021-02-24 19:15:00|17723|17719|17726|17719|17728|17725|17719|17714|20612
1614194400000|2021-02-24 19:20:00|17725|17720|17742|17735|17742|17735|17720|17717|25076
1614194700000|2021-02-24 19:25:00|17740|17736|17729|17720|17742|17739|17720|17719|32191
1614195000000|2021-02-24 19:30:00|17730|17721|17731|17727|17740|17736|17720|17719|13108
1614195300000|2021-02-24 19:35:00|17732|17728|17731|17726|17738|17733|17724|17721|11351
1614195600000|2021-02-24 19:40:00|17730|17728|17723|17721|17735|17731|17723|17721|9783
1614195900000|2021-02-24 19:45:00|17722|17720|17734|17727|17734|17731|17722|17720|10412
1614196200000|2021-02-24 19:50:00|17733|17728|17732|17724|17738|17733|17726|17723|13780
1614196500000|2021-02-24 19:55:00|17733|17725|17764|17758|17765|17759|17733|17724|12489
1614196800000|2021-02-24 20:00:00|17765|17759|17766|17759|17771|17765|17753|17750|14338
1614197100000|2021-02-24 20:05:00|17765|17760|17788|17783|17788|17783|17763|17759|9807
1614197400000|2021-02-24 20:10:00|17787|17784|17776|17771|17794|17789|17772|17769|12702
1614197700000|2021-02-24 20:15:00|17778|17773|17764|17760|17784|17780|17763|17759|13564
1614198000000|2021-02-24 20:20:00|17766|17761|17790|17786|17792|17788|17762|17760|17972
1614198300000|2021-02-24 20:25:00|17789|17787|17770|17764|17798|17794|17766|17760|23917
1614198600000|2021-02-24 20:30:00|17771|17765|17782|17777|17782|17779|17756|17753|21191
1614198900000|2021-02-24 20:35:00|17781|17778|17746|17741|17782|17778|17727|17717|42382
1614199200000|2021-02-24 20:40:00|17745|17736|17749|17744|17750|17747|17728|17721|37405
1614199500000|2021-02-24 20:45:00|17750|17745|17764|17757|17771|17764|17742|17737|48299
1614199800000|2021-02-24 20:50:00|17765|17758|17740|17736|17776|17765|17734|17733|58126
1614200100000|2021-02-24 20:55:00|17739|17737|17760|17746|17772|17768|17728|17726|154234
1614200400000|2021-02-24 21:00:00|17754|17745|17847|17721|17964|17745|17754|17497|108737
1614200700000|2021-02-24 21:05:00|17848|17720|17848|17720|17848|17721|17847|17720|4
1614201000000|2021-02-24 21:10:00|17847|17721|17848|17720|17848|17721|17847|17720|11
1614201300000|2021-02-24 21:15:00|17847|17721|17847|17721|17848|17721|17847|17720|6
1614201600000|2021-02-24 21:20:00|17848|17720|17848|17720|17848|17721|17839|17720|36
1614201900000|2021-02-24 21:25:00|17847|17721|17848|17763|17848|17763|17847|17720|10
1614202200000|2021-02-24 21:30:00|17847|17779|17819|17763|17848|17779|17819|17763|211
1614202500000|2021-02-24 21:35:00|17820||17820||17820||17819||5
1614202800000|2021-02-24 21:40:00|17819||17820||17820||17819||32
1614203100000|2021-02-24 21:45:00|17819||17819||17820||17819||35
1614203400000|2021-02-24 21:50:00|17820||17820||17820||17819||15
1614203700000|2021-02-24 21:55:00|17819||17800||17820||17800||9
1614204000000|2021-02-24 22:00:00|17820|17720|17780|17721|17820|17721|17780|17720|2
1614204300000|2021-02-24 22:05:00||17720||17720||17721||17720|2
1614204600000|2021-02-24 22:10:00|17820|17721|17820|17720|17820|17721|17819|17720|7
1614204900000|2021-02-24 22:15:00|||||||||3
1614205200000|2021-02-24 22:20:00|17801||17801||17801||17801||2
1614205500000|2021-02-24 22:25:00|||||||||7
1614206100000|2021-02-24 22:35:00|||||||||29
1614206400000|2021-02-24 22:40:00|||||||||13
1614206700000|2021-02-24 22:45:00|||||||||4
1614207000000|2021-02-24 22:50:00|17820|17725|17800|17725|17820|17725|17800|17725|23
1614207300000|2021-02-24 22:55:00|17810||17780||17820||17780||14
1614207600000|2021-02-24 23:00:00|17820||17820||17820||17780||100
1614208500000|2021-02-24 23:15:00|17780||17780||17780||17780||1
1614209100000|2021-02-24 23:25:00|17820|17800|17799|17725|17820|17800|17799|17725|1002
1614209400000|2021-02-24 23:30:00|17800||17820||17820||17800||15
1614209700000|2021-02-24 23:35:00|||||||||1
1614210300000|2021-02-24 23:45:00|||||||||6
1614210600000|2021-02-24 23:50:00|17800|17720|17820|17720|17820|17720|17797|17720|103
1614210900000|2021-02-24 23:55:00|||||||||78
1614211200000|2021-02-25 00:00:00|||||||||2
1614211800000|2021-02-25 00:10:00|||||||||3
1614212100000|2021-02-25 00:15:00|17819||17819||17819||17819||80
1614213000000|2021-02-25 00:30:00|||||||||3
1614213300000|2021-02-25 00:35:00||17721||17720||17721||17720|2
1614213600000|2021-02-25 00:40:00||17721||17721||17721||17721|1
1614213900000|2021-02-25 00:45:00|||||||||3
1614214200000|2021-02-25 00:50:00||17720||17720||17720||17720|3
1614214500000|2021-02-25 00:55:00||17721||17721||17721||17721|0
1614243600000|2021-02-25 09:00:00|19290|16000|17850|17586|19290|17642|17850|16000|0
1614245400000|2021-02-25 09:30:00|17805|17587|17805|17587|17850|17587|17805|17586|0
1614245700000|2021-02-25 09:35:00||17586||17587||17587||17586|0
1614246000000|2021-02-25 09:40:00||17586||17587||17587||17586|0
1614246300000|2021-02-25 09:45:00||17586||17587||17587||17586|0
1614246600000|2021-02-25 09:50:00||17586||17587||17587||17586|0
1614246900000|2021-02-25 09:55:00||17586||17587||17587||17586|0
1614247200000|2021-02-25 10:00:00|17850|17586|17786|17586|17850|17587|17786|17586|0
1614247500000|2021-02-25 10:05:00|17850||17782||17850||17782||0
1614248100000|2021-02-25 10:15:00||17717||17685||17717||17586|33
1614248400000|2021-02-25 10:20:00||17586||17586||17685||17586|67
1614249600000|2021-02-25 10:40:00||17763||17763||17763||17763|0
1614251100000|2021-02-25 11:05:00|17850||17827||17850||17827||1
1614252600000|2021-02-25 11:30:00|17826|17586|17827|17586|17827|17586|17815|17586|90
1614252900000|2021-02-25 11:35:00|||||||||2
1614254400000|2021-02-25 12:00:00|17850|17720|17794|17735|17850|17735|17794|17720|2
1614254700000|2021-02-25 12:05:00||17720||17720||17734||17720|57
1614255000000|2021-02-25 12:10:00|||||||||31
1614255600000|2021-02-25 12:20:00|||||||||6
1614255900000|2021-02-25 12:25:00|||||||||1
1614256800000|2021-02-25 12:40:00|||||||||3
1614257100000|2021-02-25 12:45:00|||||||||6
1614257700000|2021-02-25 12:55:00|17790||17790||17790||17790||0
1614258000000|2021-02-25 13:00:00|||||||||244
1614258300000|2021-02-25 13:05:00|17794||17848||17850||17794||1
1614258600000|2021-02-25 13:10:00|17850||17763||17850||17763||130
1614258900000|2021-02-25 13:15:00|17850||17751||17850||17751||1
1614259200000|2021-02-25 13:20:00|17763||17777||17850||17736||493
1614259800000|2021-02-25 13:30:00||17721||17720||17721||17720|3
1614260100000|2021-02-25 13:35:00||17721||17720||17738||17720|8
1614260700000|2021-02-25 13:45:00||17750||17750||17750||17720|0
1614261000000|2021-02-25 13:50:00|17850|17780|17850|17780|17850|17780|17850|17780|305
1614261300000|2021-02-25 13:55:00||17720||17720||17750||17720|22
1614261600000|2021-02-25 14:00:00|17849|17750|17849|17720|17849|17750|17849|17720|14
1614261900000|2021-02-25 14:05:00|17850|17750|17850|17720|17850|17750|17850|17720|61
1614262200000|2021-02-25 14:10:00|17849|17750|17850|17720|17850|17750|17784|17720|121
1614262500000|2021-02-25 14:15:00|17849||17850||17850||17849||8
1614262800000|2021-02-25 14:20:00|17849|17755|17849|17720|17850|17755|17785|17720|67
1614263100000|2021-02-25 14:25:00|17850|17749|17830|17749|17850|17805|17829|17720|402
1614263400000|2021-02-25 14:30:00|17838|17728|17900|17875|17934|17920|17765|17728|97107
1614263700000|2021-02-25 14:35:00|17899|17876|17840|17828|17899|17877|17835|17810|14839
1614264000000|2021-02-25 14:40:00|17839|17816|17898|17881|17900|17888|17837|17815|14736
1614264300000|2021-02-25 14:45:00|17895|17872|17911|17894|17925|17914|17871|17857|18386
1614264600000|2021-02-25 14:50:00|17910|17897|17885|17871|17925|17912|17860|17851|20380
1614264900000|2021-02-25 14:55:00|17887|17872|17955|17944|17967|17961|17884|17872|26614
1614265200000|2021-02-25 15:00:00|17953|17936|17993|17982|17994|17989|17930|17918|25342
1614265500000|2021-02-25 15:05:00|17992|17983|17945|17939|18013|18006|17923|17912|47943
1614265800000|2021-02-25 15:10:00|17952|17940|17955|17943|17990|17975|17941|17935|15602
1614266100000|2021-02-25 15:15:00|17952|17942|17978|17969|17986|17973|17931|17928|15416
1614266400000|2021-02-25 15:20:00|17979|17970|18053|18045|18074|18066|17979|17969|45760
1614266700000|2021-02-25 15:25:00|18054|18051|18067|18052|18076|18070|18038|18026|40951
1614267000000|2021-02-25 15:30:00|18066|18049|17941|17930|18066|18049|17918|17905|28519
1614267300000|2021-02-25 15:35:00|17944|17931|17916|17909|17957|17942|17885|17877|16551
1614267600000|2021-02-25 15:40:00|17913|17908|17942|17927|17946|17931|17890|17878|17333
1614267900000|2021-02-25 15:45:00|17943|17928|17987|17978|18015|18007|17929|17920|33121
1614268200000|2021-02-25 15:50:00|17988|17975|17979|17968|18005|17997|17959|17946|17465
1614268500000|2021-02-25 15:55:00|17984|17976|17988|17982|17996|17986|17972|17958|11447
1614268800000|2021-02-25 16:00:00|17987|17983|18025|18016|18025|18019|17985|17980|31329
1614269100000|2021-02-25 16:05:00|18024|18014|17996|17985|18025|18022|17989|17977|16655
1614269400000|2021-02-25 16:10:00|17992|17983|17993|17983|17995|17989|17977|17962|18845
1614269700000|2021-02-25 16:15:00|17992|17984|17985|17980|18005|18000|17978|17967|12106
1614270000000|2021-02-25 16:20:00|17989|17983|17980|17970|17993|17983|17954|17942|10067
1614270300000|2021-02-25 16:25:00|17978|17971|17944|17933|17985|17975|17938|17932|10495
1614270600000|2021-02-25 16:30:00|17943|17934|17904|17899|17943|17934|17899|17889|7727
1614270900000|2021-02-25 16:35:00|17902|17898|17894|17887|17904|17899|17882|17870|12164
1614271200000|2021-02-25 16:40:00|17893|17888|17876|17873|17898|17891|17863|17860|13578
1614271500000|2021-02-25 16:45:00|17875|17870|17911|17902|17912|17904|17864|17860|13909
1614271800000|2021-02-25 16:50:00|17910|17903|17907|17894|17915|17907|17877|17868|17483
1614272100000|2021-02-25 16:55:00|17906|17893|17915|17907|17915|17907|17886|17876|10967
1614272400000|2021-02-25 17:00:00|17917|17906|17897|17889|17922|17916|17886|17877|11735
1614272700000|2021-02-25 17:05:00|17901|17895|17890|17882|17904|17899|17865|17860|21760
1614273000000|2021-02-25 17:10:00|17889|17885|17917|17908|17919|17911|17882|17868|12956
1614273300000|2021-02-25 17:15:00|17916|17906|17895|17888|17935|17929|17895|17886|9583
1614273600000|2021-02-25 17:20:00|17896|17892|17899|17891|17906|17897|17881|17875|13243
1614273900000|2021-02-25 17:25:00|17898|17889|17877|17869|17898|17889|17859|17850|11036
1614274200000|2021-02-25 17:30:00|17878|17870|17900|17895|17916|17905|17872|17867|17034
1614274500000|2021-02-25 17:35:00|17898|17892|17927|17921|17928|17923|17885|17870|10109
1614274800000|2021-02-25 17:40:00|17926|17913|17938|17929|17939|17936|17901|17894|8661
1614275100000|2021-02-25 17:45:00|17939|17930|17931|17921|17943|17933|17919|17906|6827
1614275400000|2021-02-25 17:50:00|17930|17920|17875|17870|17930|17924|17873|17868|14787
1614275700000|2021-02-25 17:55:00|17876|17868|17872|17868|17889|17882|17864|17856|25844
1614276000000|2021-02-25 18:00:00|17871|17866|17822|17812|17879|17871|17802|17792|17739
1614276300000|2021-02-25 18:05:00|17823|17813|17837|17826|17841|17832|17790|17778|11391
1614276600000|2021-02-25 18:10:00|17834|17827|17853|17835|17856|17842|17813|17803|9956
1614276900000|2021-02-25 18:15:00|17849|17836|17845|17836|17853|17841|17821|17814|11559
1614277200000|2021-02-25 18:20:00|17841|17838|17878|17873|17878|17874|17835|17825|10449
1614277500000|2021-02-25 18:25:00|17877|17871|17895|17883|17896|17889|17864|17846|10058
1614277800000|2021-02-25 18:30:00|17888|17882|17869|17864|17900|17892|17869|17860|12190
1614278100000|2021-02-25 18:35:00|17868|17863|17866|17859|17869|17865|17835|17830|5262
1614278400000|2021-02-25 18:40:00|17865|17857|17882|17874|17882|17876|17837|17830|8793
1614278700000|2021-02-25 18:45:00|17880|17875|17870|17864|17886|17876|17861|17852|8776
1614279000000|2021-02-25 18:50:00|17869|17865|17830|17823|17869|17865|17820|17815|8987
1614279300000|2021-02-25 18:55:00|17829|17820|17835|17829|17840|17835|17815|17808|10464
1614279600000|2021-02-25 19:00:00|17834|17827|17859|17852|17860|17853|17819|17814|9181
1614279900000|2021-02-25 19:05:00|17858|17853|17861|17854|17876|17862|17851|17845|8781
1614280200000|2021-02-25 19:10:00|17860|17855|17851|17842|17880|17875|17844|17837|9724
1614280500000|2021-02-25 19:15:00|17852|17843|17862|17854|17873|17862|17841|17830|5813
1614280800000|2021-02-25 19:20:00|17861|17856|17863|17857|17870|17862|17845|17834|10793
1614281100000|2021-02-25 19:25:00|17859|17858|17856|17849|17862|17859|17839|17832|7084
1614281400000|2021-02-25 19:30:00|17855|17847|17837|17826|17855|17849|17830|17819|8090
1614281700000|2021-02-25 19:35:00|17836|17829|17823|17815|17836|17834|17814|17807|13718
1614282000000|2021-02-25 19:40:00|17822|17814|17847|17836|17852|17843|17817|17808|11983
1614282300000|2021-02-25 19:45:00|17846|17837|17785|17777|17852|17842|17785|17776|8430
1614282600000|2021-02-25 19:50:00|17784|17778|17782|17774|17804|17797|17778|17771|9255
1614282900000|2021-02-25 19:55:00|17785|17775|17800|17791|17800|17796|17781|17775|13178
1614283200000|2021-02-25 20:00:00|17796|17790|17790|17786|17821|17813|17785|17782|9322
1614283500000|2021-02-25 20:05:00|17791|17787|17775|17766|17803|17798|17762|17751|14434
1614283800000|2021-02-25 20:10:00|17774|17767|17798|17791|17802|17796|17772|17760|13887
1614284100000|2021-02-25 20:15:00|17797|17784|17787|17781|17797|17788|17763|17757|16351
1614284400000|2021-02-25 20:20:00|17786|17782|17788|17776|17800|17794|17779|17772|13754
1614284700000|2021-02-25 20:25:00|17787|17777|17813|17806|17822|17815|17787|17776|20487
1614285000000|2021-02-25 20:30:00|17812|17799|17777|17770|17833|17822|17774|17763|26219
1614285300000|2021-02-25 20:35:00|17781|17771|17806|17800|17807|17800|17772|17763|33402
1614285600000|2021-02-25 20:40:00|17805|17803|17855|17845|17862|17848|17778|17775|35344
1614285900000|2021-02-25 20:45:00|17854|17846|17891|17877|17910|17905|17844|17837|67114
1614286200000|2021-02-25 20:50:00|17892|17878|17907|17896|17911|17904|17871|17866|58057
1614286500000|2021-02-25 20:55:00|17906|17899|17876|17867|17912|17908|17865|17860|103131
1614286800000|2021-02-25 21:00:00|17885|17862|17949|17741|17950|17862|17885|17740|435
1614287100000|2021-02-25 21:05:00|17950|17740|17950|17881|17950|17881|17857|17740|56406
1614287400000|2021-02-25 21:10:00|17949||17950||17950||17949||38
1614287700000|2021-02-25 21:15:00|17949|17890|17949|17881|17950|17890|17949|17881|1571
1614288000000|2021-02-25 21:20:00|17950||17950||17950||17949||25
1614288300000|2021-02-25 21:25:00|17949||17949||17950||17949||10
1614288600000|2021-02-25 21:30:00|17948|17880|17948|17880|17949|17880|17948|17880|4
1614288900000|2021-02-25 21:35:00|17949||17949||17949||17948||2
1614289200000|2021-02-25 21:40:00|17948|17740|17949|17740|17949|17741|17948|17740|23
1614289500000|2021-02-25 21:45:00|17948|17741|17948|17741|17949|17741|17948|17740|2
1614289800000|2021-02-25 21:50:00|17949|17740|17949|17743|17949|17744|17947|17740|316
1614290100000|2021-02-25 21:55:00|17948|17744|17945|17744|17948|17744|17945|17743|0
1614290400000|2021-02-25 22:00:00|17946|17743|17946|17746|17949|17746|17945|17743|3
1614290700000|2021-02-25 22:05:00|17947|17745|17949|17740|17949|17850|17946|17740|973
1614291000000|2021-02-25 22:10:00|17948|17741|17946|17743|17949|17743|17946|17740|6
1614291300000|2021-02-25 22:15:00|17947|17742|17947|17742|17947|17742|17947|17742|3
1614291600000|2021-02-25 22:20:00||17740||17741||17741||17740|14
1614291900000|2021-02-25 22:25:00|||||||||1
1614292200000|2021-02-25 22:30:00|||||||||13
1614292500000|2021-02-25 22:35:00|||||||||6
1614292800000|2021-02-25 22:40:00||17740||17741||17741||17740|9
1614293100000|2021-02-25 22:45:00|17875||17875||17875||17875||0
1614293400000|2021-02-25 22:50:00|||||||||12
1614293700000|2021-02-25 22:55:00|||||||||1
1614294000000|2021-02-25 23:00:00|17949|17740|17948|17740|17949|17741|17948|17740|74
1614294300000|2021-02-25 23:05:00|17949||17949||17949||17949||110
1614294600000|2021-02-25 23:10:00||17872||17878||17882||17740|37
1614294900000|2021-02-25 23:15:00|17950|17880|17949|17740|18088|17949|17949|17740|399
1614295200000|2021-02-25 23:20:00|17950|17741|17949|17740|17950|17741|17949|17740|30
1614295500000|2021-02-25 23:25:00|17950||17950||17950||17900||0
1614295800000|2021-02-25 23:30:00|18088||18088||18088||18088||0
1614296100000|2021-02-25 23:35:00||17741||17741||17741||17741|0
1614296400000|2021-02-25 23:40:00|17988||17987||17988||17987||2
1614296700000|2021-02-25 23:45:00|||||||||1
1614297000000|2021-02-25 23:50:00|17988||17987||17988||17987||24
1614297300000|2021-02-25 23:55:00|17988|17742|17974|17741|18000|17742|17974|17740|0
1614297600000|2021-02-26 00:00:00|17975||17974||17975||17974||0
1614297900000|2021-02-26 00:05:00|17975|17740|17975|17740|17975|17740|17975|17740|19
1614298200000|2021-02-26 00:10:00|17974|17741|17850|17741|17975|17741|17850|17740|17
1614298500000|2021-02-26 00:15:00|17849|17740|17849|17740|17849|17740|17849|17740|0
1614299100000|2021-02-26 00:25:00||17741||17740||17741||17740|0
1614299400000|2021-02-26 00:30:00|17848||17848||17848||17848||8
1614299700000|2021-02-26 00:35:00||17741||17664||17741||17664|0
1614300000000|2021-02-26 00:40:00||17699||17702||17702||17699|0
1614300300000|2021-02-26 00:45:00||17701||17500||17701||17500|0
1614300600000|2021-02-26 00:50:00||17466||17467||17467||17466|0
1614300900000|2021-02-26 00:55:00|18000|17467|18000|17467|18000|17467|18000|17467|215
1614330000000|2021-02-26 09:00:00|20500|15600|18065|17684|20500|17879|18003|15600|1
1614330300000|2021-02-26 09:05:00||17685||17685||17685||17685|0
1614331800000|2021-02-26 09:30:00||17684||17685||17685||17684|0
1614333000000|2021-02-26 09:50:00||17684||17686||17686||17684|0
1614333600000|2021-02-26 10:00:00||17684||17687||17687||17684|0
1614333900000|2021-02-26 10:05:00|18064||18064||18064||18064||0
1614334500000|2021-02-26 10:15:00||17700||17687||17700||17687|0
1614335100000|2021-02-26 10:25:00||17684||17687||17687||17684|0
1614336000000|2021-02-26 10:40:00||17876||17876||17876||17876|0
1614336600000|2021-02-26 10:50:00||17687||17688||17688||17684|0
1614337800000|2021-02-26 11:10:00|||||||||1
1614338100000|2021-02-26 11:15:00||17684||17685||17688||17684|0
1614338400000|2021-02-26 11:20:00|18050|17686|18049|17687|18064|17687|18049|17685|2
1614338700000|2021-02-26 11:25:00|18050||18049||18050||18049||2
1614339000000|2021-02-26 11:30:00|18050|17684|18049|17688|18050|17688|18049|17684|0
1614339300000|2021-02-26 11:35:00|18050||18049||18065||18049||0
1614339600000|2021-02-26 11:40:00|18050|17684|18050|17685|18050|17685|18049|17684|0
1614339900000|2021-02-26 11:45:00|||||||||1
1614340200000|2021-02-26 11:50:00|18046|17842|18050|17686|18050|17842|18046|17684|100
1614340500000|2021-02-26 11:55:00||17684||17687||17700||17684|50
1614340800000|2021-02-26 12:00:00|18000|17700|18000|17700|18000|17700|17945|17687|72
1614341100000|2021-02-26 12:05:00||17842||17876||17896||17700|194
1614341400000|2021-02-26 12:10:00||17710||17711||17711||17710|502
1614341700000|2021-02-26 12:15:00||17880||17876||17880||17711|33
1614342000000|2021-02-26 12:20:00|17918||18000||18000||17910||132
1614342600000|2021-02-26 12:30:00|||||||||5
1614342900000|2021-02-26 12:35:00||17900||17900||17900||17900|14
1614343800000|2021-02-26 12:50:00|17964||18000||18000||17964||32
1614344100000|2021-02-26 12:55:00|||||||||317
1614344400000|2021-02-26 13:00:00|17941|17700|18000|17700|18000|17900|17941|17656|1850
1614344700000|2021-02-26 13:05:00|17950|17656|17950|17750|17950|17750|17950|17656|0
1614345000000|2021-02-26 13:10:00|||||||||3
1614345300000|2021-02-26 13:15:00|||||||||12
1614345600000|2021-02-26 13:20:00|||||||||96
1614345900000|2021-02-26 13:25:00|||||||||10
1614346200000|2021-02-26 13:30:00||17751||17750||17751||17750|0
1614346500000|2021-02-26 13:35:00||17880||17880||17880||17880|10
1614346800000|2021-02-26 13:40:00||17750||17750||17750||17750|50
1614347100000|2021-02-26 13:45:00||17876||17876||17876||17876|15
1614347400000|2021-02-26 13:50:00|17940|17884|17950|17876|17950|17900|17940|17876|160
1614347700000|2021-02-26 13:55:00||17750||17767||17767||17727|2
1614348000000|2021-02-26 14:00:00||17771||17767||17918||17767|377
1614348300000|2021-02-26 14:05:00|17945||17945||17945||17945||7
1614348600000|2021-02-26 14:10:00|||||||||114
1614348900000|2021-02-26 14:15:00|17942|17861|17945|17859|17945|17861|17931|17859|158
1614349200000|2021-02-26 14:20:00|17950|17769|17950|17859|17950|17868|17950|17767|828
1614349500000|2021-02-26 14:25:00|17964|17875|17993|17876|17999|17962|17964|17875|2641
1614349800000|2021-02-26 14:30:00|17999|17875|17828|17811|17999|17910|17796|17782|78021
1614350100000|2021-02-26 14:35:00|17827|17810|17791|17765|17860|17850|17767|17751|43408
1614350400000|2021-02-26 14:40:00|17790|17761|17818|17803|17845|17830|17750|17743|21526
1614350700000|2021-02-26 14:45:00|17819|17804|17840|17820|17864|17847|17819|17800|25702
1614351000000|2021-02-26 14:50:00|17837|17821|17854|17836|17871|17853|17829|17808|15086
1614351300000|2021-02-26 14:55:00|17852|17835|17840|17815|17857|17839|17821|17811|15876
1614351600000|2021-02-26 15:00:00|17852|17826|17812|17802|17879|17861|17800|17777|19701
1614351900000|2021-02-26 15:05:00|17811|17803|17787|17778|17818|17807|17754|17745|12267
1614352200000|2021-02-26 15:10:00|17791|17779|17809|17797|17821|17807|17768|17755|23197
1614352500000|2021-02-26 15:15:00|17808|17792|17766|17752|17834|17822|17762|17745|20890
1614352800000|2021-02-26 15:20:00|17770|17753|17744|17738|17772|17761|17741|17733|14638
1614353100000|2021-02-26 15:25:00|17747|17739|17654|17638|17773|17758|17639|17623|29724
1614353400000|2021-02-26 15:30:00|17655|17639|17674|17660|17692|17677|17650|17635|12773
1614353700000|2021-02-26 15:35:00|17680|17661|17734|17720|17734|17721|17637|17630|11623
1614354000000|2021-02-26 15:40:00|17732|17721|17713|17696|17734|17724|17698|17686|12362
1614354300000|2021-02-26 15:45:00|17712|17697|17742|17732|17742|17732|17705|17697|12489
1614354600000|2021-02-26 15:50:00|17741|17735|17720|17711|17750|17737|17711|17701|12242
1614354900000|2021-02-26 15:55:00|17719|17712|17673|17662|17724|17719|17665|17652|32439
1614355200000|2021-02-26 16:00:00|17672|17661|17679|17669|17688|17676|17663|17653|13122
1614355500000|2021-02-26 16:05:00|17685|17670|17678|17671|17714|17700|17665|17660|15127
1614355800000|2021-02-26 16:10:00|17681|17669|17693|17684|17712|17706|17671|17667|16490
1614356100000|2021-02-26 16:15:00|17694|17679|17681|17672|17704|17696|17661|17652|12561
1614356400000|2021-02-26 16:20:00|17682|17673|17619|17612|17682|17673|17609|17600|15109
1614356700000|2021-02-26 16:25:00|17623|17614|17562|17545|17623|17617|17549|17537|11972
1614357000000|2021-02-26 16:30:00|17561|17546|17569|17557|17587|17577|17555|17545|10920
1614357300000|2021-02-26 16:35:00|17568|17554|17618|17609|17628|17623|17568|17554|6007
1614357600000|2021-02-26 16:40:00|17620|17613|17633|17625|17646|17636|17620|17609|8697
1614357900000|2021-02-26 16:45:00|17632|17626|17624|17617|17642|17631|17613|17605|6287
1614358200000|2021-02-26 16:50:00|17623|17618|17600|17591|17623|17618|17583|17576|10172
1614358500000|2021-02-26 16:55:00|17599|17586|17593|17585|17601|17595|17571|17568|8070
1614358800000|2021-02-26 17:00:00|17597|17587|17610|17602|17615|17607|17591|17575|16536
1614359100000|2021-02-26 17:05:00|17609|17603|17644|17635|17649|17639|17588|17583|6601
1614359400000|2021-02-26 17:10:00|17641|17634|17679|17670|17699|17681|17640|17632|8390
1614359700000|2021-02-26 17:15:00|17681|17675|17669|17660|17695|17686|17658|17647|6217
1614360000000|2021-02-26 17:20:00|17671|17664|17711|17703|17711|17703|17658|17650|13474
1614360300000|2021-02-26 17:25:00|17709|17704|17680|17669|17711|17706|17680|17668|15041
1614360600000|2021-02-26 17:30:00|17679|17671|17671|17666|17683|17675|17663|17658|5214
1614360900000|2021-02-26 17:35:00|17668|17667|17707|17702|17710|17702|17667|17662|7926
1614361200000|2021-02-26 17:40:00|17711|17703|17702|17694|17721|17711|17698|17690|5466
1614361500000|2021-02-26 17:45:00|17707|17698|17713|17710|17727|17718|17698|17692|7466
1614361800000|2021-02-26 17:50:00|17712|17707|17724|17719|17732|17726|17706|17697|5979
1614362100000|2021-02-26 17:55:00|17722|17717|17671|17664|17722|17717|17670|17659|8336
1614362400000|2021-02-26 18:00:00|17670|17662|17648|17641|17676|17665|17642|17634|4600
1614362700000|2021-02-26 18:05:00|17651|17642|17668|17662|17678|17666|17632|17622|4316
1614363000000|2021-02-26 18:10:00|17670|17661|17668|17660|17677|17671|17657|17650|4455
1614363300000|2021-02-26 18:15:00|17671|17664|17685|17677|17693|17684|17666|17660|6527
1614363600000|2021-02-26 18:20:00|17683|17678|17680|17675|17694|17687|17679|17670|3812
1614363900000|2021-02-26 18:25:00|17686|17677|17691|17685|17702|17694|17677|17671|5989
1614364200000|2021-02-26 18:30:00|17697|17686|17668|17660|17700|17692|17668|17660|5360
1614364500000|2021-02-26 18:35:00|17667|17654|17655|17648|17668|17659|17644|17634|4739
1614364800000|2021-02-26 18:40:00|17654|17647|17620|17613|17655|17651|17614|17607|7605
1614365100000|2021-02-26 18:45:00|17618|17614|17576|17570|17624|17621|17567|17560|15941
1614365400000|2021-02-26 18:50:00|17577|17571|17566|17560|17586|17576|17561|17557|9417
1614365700000|2021-02-26 18:55:00|17565|17559|17557|17551|17583|17579|17557|17550|5346
1614366000000|2021-02-26 19:00:00|17556|17550|17545|17539|17572|17566|17540|17534|8304
1614366300000|2021-02-26 19:05:00|17544|17540|17533|17524|17547|17544|17521|17512|30090
1614366600000|2021-02-26 19:10:00|17534|17525|17556|17550|17565|17558|17529|17524|28398
1614366900000|2021-02-26 19:15:00|17555|17551|17517|17511|17574|17567|17517|17511|9810
1614367200000|2021-02-26 19:20:00|17519|17512|17526|17516|17542|17538|17512|17504|15171
1614367500000|2021-02-26 19:25:00|17527|17521|17544|17537|17545|17539|17526|17517|12062
1614367800000|2021-02-26 19:30:00|17542|17535|17557|17547|17560|17557|17537|17528|8819
1614368100000|2021-02-26 19:35:00|17556|17546|17486|17478|17560|17553|17478|17474|30409
1614368400000|2021-02-26 19:40:00|17485|17479|17486|17482|17491|17484|17463|17454|22870
1614368700000|2021-02-26 19:45:00|17491|17483|17541|17534|17541|17534|17490|17483|10717
1614369000000|2021-02-26 19:50:00|17540|17533|17542|17533|17548|17539|17518|17511|8561
1614369300000|2021-02-26 19:55:00|17541|17532|17564|17556|17569|17559|17539|17525|8726
1614369600000|2021-02-26 20:00:00|17563|17557|17576|17566|17585|17580|17562|17555|7910
1614369900000|2021-02-26 20:05:00|17575|17569|17595|17585|17595|17586|17559|17552|10270
1614370200000|2021-02-26 20:10:00|17593|17584|17579|17574|17595|17585|17567|17556|8170
1614370500000|2021-02-26 20:15:00|17581|17575|17617|17612|17618|17613|17581|17575|11311
1614370800000|2021-02-26 20:20:00|17616|17611|17609|17601|17633|17629|17605|17600|12031
1614371100000|2021-02-26 20:25:00|17608|17602|17612|17602|17629|17624|17600|17597|12297
1614371400000|2021-02-26 20:30:00|17608|17603|17614|17610|17618|17613|17600|17599|14431
1614371700000|2021-02-26 20:35:00|17615|17611|17572|17568|17618|17614|17572|17566|23204
1614372000000|2021-02-26 20:40:00|17571|17569|17611|17609|17618|17613|17560|17556|34743
1614372300000|2021-02-26 20:45:00|17612|17610|17645|17634|17658|17652|17610|17606|57637
1614372600000|2021-02-26 20:50:00|17638|17633|17561|17555|17639|17633|17559|17555|50472
1614372900000|2021-02-26 20:55:00|17562|17552|17517|17508|17583|17577|17514|17508|172775
1614373200000|2021-02-26 21:00:00|17516|17505|17669|17509|17820|17509|17486|17352|193996
1614373500000|2021-02-26 21:05:00|17670|17501|17500|17401|17670|17506|17500|17400|204178
1614373800000|2021-02-26 21:10:00|17506|17400|17506|17400|17506|17401|17506|17400|31146
1614374100000|2021-02-26 21:15:00|17500|17401|17500|17401|17506|17401|17500|17400|14
1614374400000|2021-02-26 21:20:00||17400||17400||17401||17400|2143
1614374700000|2021-02-26 21:25:00|17506|17401|17500|17400|17506|17401|17500|17400|5
1614375000000|2021-02-26 21:30:00|17506|17401|17506|17400|17506|17401|17500|17400|1206
1614375300000|2021-02-26 21:35:00|17509|17500|17509|17500|17509|17500|17500|17500|156
1614375600000|2021-02-26 21:40:00|||||||||15
1614375900000|2021-02-26 21:45:00|||||||||4
1614376200000|2021-02-26 21:50:00|||||||||434
1614376500000|2021-02-26 21:55:00|||||||||14
1614589200000|2021-03-01 09:00:00|19350|16373|17700|17520|19350|17593|17700|16373|1400
1614589500000|2021-03-01 09:05:00|||||||||109
1614590100000|2021-03-01 09:15:00|||||||||3
1614590700000|2021-03-01 09:25:00||17521||17521||17521||17520|1
1614591000000|2021-03-01 09:30:00||17520||17501||17521||17500|0
1614591300000|2021-03-01 09:35:00||17500||17500||17501||17500|0
1614591600000|2021-03-01 09:40:00||17501||17500||17501||17500|0
1614591900000|2021-03-01 09:45:00||17501||17501||17501||17500|0
1614592200000|2021-03-01 09:50:00||17500||17500||17501||17500|0
1614592500000|2021-03-01 09:55:00||17501||17500||17501||17500|0
1614592800000|2021-03-01 10:00:00||17501||17401||17501||17400|0
1614593100000|2021-03-01 10:05:00|||||||||51
1614593400000|2021-03-01 10:10:00||17410||17411||17411||17410|0
1614593700000|2021-03-01 10:15:00|17675||17700||17700||17675||4
1614594300000|2021-03-01 10:25:00||17410||17411||17411||17410|0
1614595200000|2021-03-01 10:40:00||17450||17650||17650||17411|0
1614596100000|2021-03-01 10:55:00|||||||||10
1614596400000|2021-03-01 11:00:00|||||||||1
1614597300000|2021-03-01 11:15:00|||||||||31
1614597600000|2021-03-01 11:20:00||17450||17400||17450||17400|257
1614597900000|2021-03-01 11:25:00|17651|17450|17651|17451|17700|17451|17651|17400|0
1614598200000|2021-03-01 11:30:00|17700||17633||17700||17633||0
1614598500000|2021-03-01 11:35:00|17632|17500|17632|17500|17632|17501|17632|17500|243
1614598800000|2021-03-01 11:40:00||17501||17500||17501||17500|56
1614599100000|2021-03-01 11:45:00||17501||17501||17501||17500|45
1614599400000|2021-03-01 11:50:00||17500||17501||17501||17500|0
1614599700000|2021-03-01 11:55:00|17627|17500|17632|17501|17632|17501|17627|17500|90
1614600000000|2021-03-01 12:00:00|17614|17500|17700|17500|17700|17591|17614|17500|714
1614600300000|2021-03-01 12:05:00|17699|17501|17700|17535|17700|17535|17699|17501|102
1614600900000|2021-03-01 12:15:00||17550||17535||17550||17535|12
1614601200000|2021-03-01 12:20:00||17611||17611||17611||17611|0
1614601500000|2021-03-01 12:25:00|17631||17700||17700||17631||187
1614601800000|2021-03-01 12:30:00|||||||||1
1614602100000|2021-03-01 12:35:00|||||||||4
1614602400000|2021-03-01 12:40:00|17699||17699||17699||17699||4
1614602700000|2021-03-01 12:45:00|||||||||2
1614603000000|2021-03-01 12:50:00|||||||||5
1614603300000|2021-03-01 12:55:00|||||||||7
1614603600000|2021-03-01 13:00:00|17671|17535|17699|17536|17699|17536|17665|17535|294
1614603900000|2021-03-01 13:05:00|||||||||10
1614604200000|2021-03-01 13:10:00|||||||||2
1614604500000|2021-03-01 13:15:00||17541||17541||17541||17541|0
1614604800000|2021-03-01 13:20:00||17578||17611||17611||17541|100
1614605100000|2021-03-01 13:25:00|17698||17697||17698||17697||4
1614605400000|2021-03-01 13:30:00|||||||||3
1614605700000|2021-03-01 13:35:00||17620||17624||17624||17611|6
1614606000000|2021-03-01 13:40:00|17681||17697||17697||17676||73
1614606300000|2021-03-01 13:45:00|17695||17697||17697||17695||2
1614606600000|2021-03-01 13:50:00|17651||17648||17697||17648||44
1614606900000|2021-03-01 13:55:00|17644|17620|17648|17620|17648|17620|17644|17620|5
1614607200000|2021-03-01 14:00:00|17646|17611|17648|17611|17648|17611|17628|17611|342
1614607500000|2021-03-01 14:05:00|17640|17541|17648|17541|17648|17541|17640|17541|181
1614607800000|2021-03-01 14:10:00|||||||||18
1614608100000|2021-03-01 14:15:00|17621|17535|17621|17551|17648|17551|17621|17535|220
1614608400000|2021-03-01 14:20:00|17648|17603|17621|17566|17648|17603|17621|17551|82
1614608700000|2021-03-01 14:25:00|17616|17551|17598|17551|17621|17564|17598|17551|255
1614609000000|2021-03-01 14:30:00|17639|17570|17679|17653|17696|17676|17571|17556|71546
1614609300000|2021-03-01 14:35:00|17678|17654|17663|17638|17696|17670|17623|17612|19399
1614609600000|2021-03-01 14:40:00|17662|17639|17708|17697|17753|17726|17660|17639|14832
1614609900000|2021-03-01 14:45:00|17710|17700|17739|17723|17750|17738|17689|17673|19130
1614610200000|2021-03-01 14:50:00|17738|17724|17701|17689|17762|17746|17701|17687|10620
1614610500000|2021-03-01 14:55:00|17697|17685|17729|17706|17730|17721|17684|17671|10758
1614610800000|2021-03-01 15:00:00|17733|17715|17720|17709|17747|17723|17699|17677|11312
1614611100000|2021-03-01 15:05:00|17717|17708|17694|17678|17739|17723|17689|17671|14526
1614611400000|2021-03-01 15:10:00|17693|17675|17683|17674|17695|17679|17660|17649|16478
1614611700000|2021-03-01 15:15:00|17680|17673|17692|17679|17720|17709|17676|17670|24842
1614612000000|2021-03-01 15:20:00|17691|17681|17678|17661|17692|17684|17667|17657|16047
1614612300000|2021-03-01 15:25:00|17676|17665|17673|17664|17676|17667|17649|17631|12730
1614612600000|2021-03-01 15:30:00|17678|17665|17679|17673|17695|17686|17664|17643|12121
1614612900000|2021-03-01 15:35:00|17682|17674|17699|17691|17700|17695|17682|17671|9062
1614613200000|2021-03-01 15:40:00|17698|17692|17690|17683|17710|17704|17687|17675|10932
1614613500000|2021-03-01 15:45:00|17691|17684|17709|17705|17712|17707|17691|17677|3680
1614613800000|2021-03-01 15:50:00|17712|17708|17690|17680|17729|17722|17690|17680|7687
1614614100000|2021-03-01 15:55:00|17689|17679|17680|17672|17699|17688|17672|17662|14000
1614614400000|2021-03-01 16:00:00|17682|17673|17674|17666|17700|17695|17661|17652|8958
1614614700000|2021-03-01 16:05:00|17671|17661|17684|17676|17686|17677|17665|17660|5823
1614615000000|2021-03-01 16:10:00|17691|17678|17691|17679|17697|17691|17676|17670|6919
1614615300000|2021-03-01 16:15:00|17690|17680|17700|17692|17700|17695|17677|17671|5468
1614615600000|2021-03-01 16:20:00|17696|17690|17684|17677|17699|17690|17679|17672|6033
1614615900000|2021-03-01 16:25:00|17683|17678|17669|17662|17691|17683|17666|17660|5728
1614616200000|2021-03-01 16:30:00|17670|17661|17675|17667|17683|17669|17662|17653|8092
1614616500000|2021-03-01 16:35:00|17674|17665|17683|17677|17699|17690|17673|17665|7302
1614616800000|2021-03-01 16:40:00|17685|17681|17715|17705|17721|17710|17685|17681|6006
1614617100000|2021-03-01 16:45:00|17712|17702|17678|17671|17712|17702|17678|17668|4140
1614617400000|2021-03-01 16:50:00|17677|17666|17697|17689|17700|17692|17670|17661|5323
1614617700000|2021-03-01 16:55:00|17698|17691|17700|17692|17707|17695|17679|17672|6181
1614618000000|2021-03-01 17:00:00|17703|17693|17706|17695|17717|17706|17696|17689|8794
1614618300000|2021-03-01 17:05:00|17705|17698|17702|17696|17719|17713|17699|17691|3908
1614618600000|2021-03-01 17:10:00|17705|17697|17700|17695|17714|17705|17700|17692|8416
1614618900000|2021-03-01 17:15:00|17702|17696|17687|17682|17702|17696|17682|17675|9966
1614619200000|2021-03-01 17:20:00|17686|17681|17678|17671|17695|17682|17665|17658|7473
1614619500000|2021-03-01 17:25:00|17683|17672|17667|17658|17683|17675|17657|17650|11906
1614619800000|2021-03-01 17:30:00|17672|17659|17676|17670|17682|17674|17670|17659|9149
1614620100000|2021-03-01 17:35:00|17677|17671|17671|17662|17687|17678|17666|17660|3914
1614620400000|2021-03-01 17:40:00|17672|17663|17658|17652|17678|17664|17650|17645|7781
1614620700000|2021-03-01 17:45:00|17659|17651|17666|17655|17666|17656|17648|17641|5061
1614621000000|2021-03-01 17:50:00|17671|17656|17661|17652|17679|17668|17659|17649|3550
1614621300000|2021-03-01 17:55:00|17660|17650|17647|17640|17668|17660|17646|17640|4078
1614621600000|2021-03-01 18:00:00|17646|17641|17639|17633|17647|17642|17623|17617|7697
1614621900000|2021-03-01 18:05:00|17638|17632|17651|17642|17656|17649|17631|17628|6333
1614622200000|2021-03-01 18:10:00|17650|17637|17643|17635|17651|17639|17635|17625|5740
1614622500000|2021-03-01 18:15:00|17642|17632|17642|17635|17643|17637|17633|17627|2431
1614622800000|2021-03-01 18:20:00|17641|17639|17646|17642|17657|17651|17641|17635|6962
1614623100000|2021-03-01 18:25:00|17649|17643|17658|17650|17669|17652|17649|17643|4373
1614623400000|2021-03-01 18:30:00|17661|17652|17686|17681|17689|17687|17658|17650|6028
1614623700000|2021-03-01 18:35:00|17687|17682|17704|17697|17704|17697|17682|17677|8458
1614624000000|2021-03-01 18:40:00|17706|17699|17712|17708|17720|17711|17697|17692|7077
1614624300000|2021-03-01 18:45:00|17711|17707|17703|17698|17715|17708|17693|17687|5206
1614624600000|2021-03-01 18:50:00|17701|17693|17698|17692|17708|17702|17689|17682|6583
1614624900000|2021-03-01 18:55:00|17699|17693|17701|17698|17706|17699|17692|17687|6496
1614625200000|2021-03-01 19:00:00|17703|17700|17706|17700|17717|17713|17703|17700|4730
1614625500000|2021-03-01 19:05:00|17705|17701|17715|17697|17732|17721|17700|17690|14987
1614625800000|2021-03-01 19:10:00|17714|17700|17707|17699|17720|17712|17704|17698|6095
1614626100000|2021-03-01 19:15:00|17706|17695|17713|17703|17715|17705|17700|17694|10103
1614626400000|2021-03-01 19:20:00|17716|17704|17693|17689|17716|17709|17693|17689|7294
1614626700000|2021-03-01 19:25:00|17694|17686|17694|17686|17706|17696|17684|17676|11515
1614627000000|2021-03-01 19:30:00|17693|17684|17681|17676|17694|17687|17681|17674|13433
1614627300000|2021-03-01 19:35:00|17682|17678|17688|17681|17700|17693|17682|17676|10033
1614627600000|2021-03-01 19:40:00|17691|17682|17694|17687|17700|17690|17686|17682|8970
1614627900000|2021-03-01 19:45:00|17693|17686|17678|17667|17697|17688|17674|17667|14218
1614628200000|2021-03-01 19:50:00|17677|17668|17698|17687|17700|17690|17674|17667|5441
1614628500000|2021-03-01 19:55:00|17700|17688|17702|17695|17709|17699|17691|17686|5772
1614628800000|2021-03-01 20:00:00|17705|17696|17725|17717|17730|17720|17695|17689|12811
1614629100000|2021-03-01 20:05:00|17720|17715|17726|17715|17735|17728|17709|17705|9590
1614629400000|2021-03-01 20:10:00|17725|17716|17715|17708|17726|17720|17706|17698|18782
1614629700000|2021-03-01 20:15:00|17718|17705|17710|17702|17718|17708|17689|17682|8502
1614630000000|2021-03-01 20:20:00|17711|17703|17708|17701|17715|17709|17703|17700|11205
1614630300000|2021-03-01 20:25:00|17707|17702|17710|17705|17727|17719|17699|17697|13460
1614630600000|2021-03-01 20:30:00|17712|17707|17691|17686|17718|17709|17683|17680|16104
1614630900000|2021-03-01 20:35:00|17693|17687|17682|17680|17695|17692|17682|17677|21682
1614631200000|2021-03-01 20:40:00|17683|17681|17674|17670|17692|17689|17671|17668|15067
1614631500000|2021-03-01 20:45:00|17673|17668|17651|17645|17676|17669|17651|17641|20586
1614631800000|2021-03-01 20:50:00|17650|17643|17635|17631|17659|17656|17634|17629|46007
1614632100000|2021-03-01 20:55:00|17634|17630|17642|17634|17665|17658|17605|17604|116416
1614632400000|2021-03-01 21:00:00|17649|17632|17781|17637|17781|17637|17645|17600|63751
1614632700000|2021-03-01 21:05:00|17780||17780||17781||17780||12
1614633000000|2021-03-01 21:10:00|17781|17639|17780|17637|17781|17639|17780|17637|7
1614633300000|2021-03-01 21:15:00|17781|17638|17780|17637|17781|17638|17780|17637|10
1614633600000|2021-03-01 21:20:00|17781||17781||17781||17780||2
1614633900000|2021-03-01 21:25:00|17780||17781||17781||17780||8
1614634200000|2021-03-01 21:30:00|17780|17638|17780|17638|17781|17638|17780|17637|1183
1614634500000|2021-03-01 21:35:00|17781|17637|17780|17638|17781|17638|17780|17637|2
1614634800000|2021-03-01 21:40:00|17781|17637|17780|17601|17781|17638|17780|17600|145
1614635100000|2021-03-01 21:45:00|17781|17600|17780|17601|17781|17601|17780|17600|4
1614635400000|2021-03-01 21:50:00|17781|17600|17781|17600|17781|17601|17780|17600|3
1614635700000|2021-03-01 21:55:00|17780|17601|17781|17641|17781|17641|17780|17600|9
1614636000000|2021-03-01 22:00:00|17780|17644|17780|17644|17781|17644|17780|17644|2
1614636300000|2021-03-01 22:05:00|17800||17799||17800||17799||5
1614636600000|2021-03-01 22:10:00|17800|17523|17799|17525|17800|17525|17799|17523|0
1614636900000|2021-03-01 22:15:00|17800|17523|17800|17523|17800|17524|17800|17523|0
1614637200000|2021-03-01 22:20:00|17799|17524|17799|17523|17799|17524|17799|17523|0
1614637500000|2021-03-01 22:25:00||17524||17524||17524||17524|0
1614637800000|2021-03-01 22:30:00||17523||17523||17524||17523|0
1614638700000|2021-03-01 22:45:00|||||||||2
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|||||||||2
1614639600000|2021-03-01 23:00:00|17800||17799||17800||17799||4
1614642000000|2021-03-01 23:40:00|||||||||1
1614642300000|2021-03-01 23:45:00|17800||17800||17800||17800||2
1614643200000|2021-03-02 00:00:00|17798||17800||17800||17798||0
1614643800000|2021-03-02 00:10:00|||||||||2
1614644700000|2021-03-02 00:25:00|17799||17799||17799||17799||6
1614645000000|2021-03-02 00:30:00|17800||17800||17800||17800||0
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|19073|16550|17796|17500|19073|17500|17615|16550|0
1614677400000|2021-03-02 09:30:00|17833||17833||17833||17833||0
1614678300000|2021-03-02 09:45:00|17832||17832||17833||17832||0
1614678600000|2021-03-02 09:50:00|17833||17832||17833||17832||1
1614678900000|2021-03-02 09:55:00|17833||17832||17833||17832||0
1614679200000|2021-03-02 10:00:00|17833||17832||17833||17832||10
1614679500000|2021-03-02 10:05:00|17833||17832||17833||17832||3
1614679800000|2021-03-02 10:10:00|17833||17832||17833||17832||0
1614680100000|2021-03-02 10:15:00|17833||17832||17833||17832||0
1614680400000|2021-03-02 10:20:00|17833||17833||17833||17832||0
1614680700000|2021-03-02 10:25:00|17832||17832||17833||17832||0
1614681000000|2021-03-02 10:30:00|17833||17832||17833||17832||0
1614681300000|2021-03-02 10:35:00|17833||17832||17833||17832||0
1614681600000|2021-03-02 10:40:00|17833||17832||17833||17832||0
1614681900000|2021-03-02 10:45:00|17833||17832||17879||17832||0
1614682200000|2021-03-02 10:50:00|17879||17832||17879||17832||0
1614682500000|2021-03-02 10:55:00|17879||17878||17879||17832||0
1614682800000|2021-03-02 11:00:00|17879||17879||17879||17878||0
1614683100000|2021-03-02 11:05:00|17878||17878||17879||17878||0
1614683400000|2021-03-02 11:10:00|17879||17878||17879||17878||0
1614683700000|2021-03-02 11:15:00|17879||17879||17879||17878||0
1614684000000|2021-03-02 11:20:00|17878||17878||17879||17878||0
1614684300000|2021-03-02 11:25:00|17879||17879||17879||17878||0
1614684600000|2021-03-02 11:30:00|17878||17878||17879||17878||0
1614684900000|2021-03-02 11:35:00|17879||17879||17879||17878||0
1614685200000|2021-03-02 11:40:00||17588||17500||17588||17500|3
1614686400000|2021-03-02 12:00:00|17800|17600|17879|17644|17879|17644|17800|17600|12
1614686700000|2021-03-02 12:05:00|17800||17800||17879||17800||0
1614687000000|2021-03-02 12:10:00|17879||17800||17879||17800||0
1614687300000|2021-03-02 12:15:00|17879||17879||17879||17800||1
1614687600000|2021-03-02 12:20:00|17800||17837||17879||17800||2
1614687900000|2021-03-02 12:25:00|17879||17800||17879||17800||3
1614688200000|2021-03-02 12:30:00|17879||17800||17879||17800||1
1614688500000|2021-03-02 12:35:00|17879|17650|17879|17644|17879|17650|17800|17644|3
1614688800000|2021-03-02 12:40:00|17800||17800||17879||17800||0
1614689100000|2021-03-02 12:45:00|17836||17799||17836||17799||20
1614689700000|2021-03-02 12:55:00|||||||||24
1614690000000|2021-03-02 13:00:00|||||||||29
1614690300000|2021-03-02 13:05:00|17729||17799||17799||17728||143
1614690600000|2021-03-02 13:10:00|||||||||108
1614690900000|2021-03-02 13:15:00|||||||||2
1614691200000|2021-03-02 13:20:00|17879||17878||17879||17878||1
1614691500000|2021-03-02 13:25:00|17879||17879||17879||17879||0
1614691800000|2021-03-02 13:30:00|17878|17653|17878|17644|17878|17653|17878|17644|10
1614692100000|2021-03-02 13:35:00|||||||||2
1614692400000|2021-03-02 13:40:00|||||||||1
1614692700000|2021-03-02 13:45:00|||||||||9
1614693000000|2021-03-02 13:50:00|||||||||1
1614693300000|2021-03-02 13:55:00|17754||17878||17878||17754||6
1614693600000|2021-03-02 14:00:00|17754||17878||17878||17754||29
1614693900000|2021-03-02 14:05:00|17754||17869||17879||17754||33
1614694200000|2021-03-02 14:10:00|17755||17869||17869||17755||33
1614694500000|2021-03-02 14:15:00|||||||||14
1614694800000|2021-03-02 14:20:00|17838||17797||17838||17797||18
1614695100000|2021-03-02 14:25:00|17714||17765||17766||17714||11
1614695400000|2021-03-02 14:30:00|17743|17647|17592|17572|17784|17722|17592|17570|66092
1614695700000|2021-03-02 14:35:00|17591|17577|17600|17583|17631|17613|17550|17527|19890
1614696000000|2021-03-02 14:40:00|17606|17584|17598|17589|17614|17600|17555|17551|20973
1614696300000|2021-03-02 14:45:00|17604|17590|17574|17565|17638|17629|17566|17563|19810
1614696600000|2021-03-02 14:50:00|17572|17563|17663|17652|17665|17652|17563|17557|10791
1614696900000|2021-03-02 14:55:00|17665|17653|17664|17651|17689|17679|17655|17644|13204
1614697200000|2021-03-02 15:00:00|17657|17643|17636|17624|17665|17653|17590|17581|21082
1614697500000|2021-03-02 15:05:00|17637|17625|17632|17623|17667|17658|17630|17620|14083
1614697800000|2021-03-02 15:10:00|17633|17630|17602|17595|17647|17634|17593|17585|18089
1614698100000|2021-03-02 15:15:00|17600|17594|17609|17598|17642|17635|17597|17590|11297
1614698400000|2021-03-02 15:20:00|17610|17600|17530|17525|17621|17611|17530|17525|23650
1614698700000|2021-03-02 15:25:00|17531|17527|17490|17477|17568|17559|17490|17477|31105
1614699000000|2021-03-02 15:30:00|17485|17471|17512|17502|17531|17524|17484|17471|17900
1614699300000|2021-03-02 15:35:00|17513|17503|17513|17502|17530|17518|17505|17493|11453
1614699600000|2021-03-02 15:40:00|17511|17503|17538|17532|17549|17539|17502|17493|12971
1614699900000|2021-03-02 15:45:00|17536|17531|17546|17538|17556|17547|17512|17500|7432
1614700200000|2021-03-02 15:50:00|17547|17539|17571|17564|17571|17565|17542|17532|8784
1614700500000|2021-03-02 15:55:00|17574|17565|17576|17567|17589|17579|17560|17548|9735
1614700800000|2021-03-02 16:00:00|17575|17568|17570|17558|17584|17577|17550|17538|11601
1614701100000|2021-03-02 16:05:00|17568|17559|17566|17553|17585|17578|17563|17546|9938
1614701400000|2021-03-02 16:10:00|17565|17555|17561|17554|17583|17577|17556|17550|9834
1614701700000|2021-03-02 16:15:00|17563|17555|17565|17555|17573|17561|17543|17534|7857
1614702000000|2021-03-02 16:20:00|17564|17556|17583|17577|17598|17586|17561|17556|7794
1614702300000|2021-03-02 16:25:00|17590|17578|17601|17597|17601|17598|17578|17574|8604
1614702600000|2021-03-02 16:30:00|17600|17594|17562|17555|17601|17594|17559|17548|7667
1614702900000|2021-03-02 16:35:00|17561|17556|17578|17570|17585|17576|17560|17552|4763
1614703200000|2021-03-02 16:40:00|17577|17568|17560|17550|17577|17568|17549|17543|6131
1614703500000|2021-03-02 16:45:00|17557|17551|17548|17539|17569|17561|17536|17529|5359
1614703800000|2021-03-02 16:50:00|17547|17540|17570|17561|17581|17568|17540|17536|2991
1614704100000|2021-03-02 16:55:00|17568|17559|17571|17563|17582|17575|17557|17549|7364
1614704400000|2021-03-02 17:00:00|17570|17564|17632|17621|17632|17622|17565|17554|9506
1614704700000|2021-03-02 17:05:00|17631|17620|17635|17628|17639|17630|17614|17606|6940
1614705000000|2021-03-02 17:10:00|17634|17629|17625|17617|17640|17631|17605|17598|7424
1614705300000|2021-03-02 17:15:00|17626|17618|17630|17626|17644|17636|17621|17615|4894
1614705600000|2021-03-02 17:20:00|17631|17627|17624|17618|17631|17627|17619|17613|9380
1614705900000|2021-03-02 17:25:00|17623|17619|17619|17613|17624|17622|17602|17598|5629
1614706200000|2021-03-02 17:30:00|17614|17610|17633|17624|17633|17624|17610|17600|11874
1614706500000|2021-03-02 17:35:00|17637|17626|17651|17644|17658|17653|17637|17626|6622
1614706800000|2021-03-02 17:40:00|17652|17646|17657|17651|17659|17652|17639|17636|7264
1614707100000|2021-03-02 17:45:00|17656|17652|17644|17638|17666|17657|17639|17634|4906
1614707400000|2021-03-02 17:50:00|17642|17639|17655|17645|17655|17648|17638|17634|3996
1614707700000|2021-03-02 17:55:00|17653|17644|17649|17644|17655|17645|17636|17629|5052
1614708000000|2021-03-02 18:00:00|17655|17645|17705|17699|17706|17699|17648|17644|9318
1614708300000|2021-03-02 18:05:00|17709|17700|17703|17698|17721|17709|17700|17693|9253
1614708600000|2021-03-02 18:10:00|17702|17697|17705|17700|17712|17705|17686|17679|4417
1614708900000|2021-03-02 18:15:00|17704|17699|17687|17683|17705|17699|17679|17675|8076
1614709200000|2021-03-02 18:20:00|17686|17681|17678|17669|17690|17686|17674|17669|6052
1614709500000|2021-03-02 18:25:00|17677|17671|17686|17678|17687|17679|17660|17656|4489
1614709800000|2021-03-02 18:30:00|17685|17679|17698|17692|17705|17697|17682|17679|8156
1614710100000|2021-03-02 18:35:00|17700|17693|17716|17710|17722|17716|17696|17692|11602
1614710400000|2021-03-02 18:40:00|17722|17711|17700|17696|17723|17715|17694|17691|14803
1614710700000|2021-03-02 18:45:00|17699|17695|17728|17724|17730|17725|17699|17695|7052
1614711000000|2021-03-02 18:50:00|17727|17723|17696|17689|17727|17723|17691|17686|12979
1614711300000|2021-03-02 18:55:00|17695|17686|17681|17675|17700|17693|17676|17670|7033
1614711600000|2021-03-02 19:00:00|17684|17674|17693|17686|17699|17686|17674|17666|9121
1614711900000|2021-03-02 19:05:00|17695|17687|17678|17673|17704|17693|17673|17668|8846
1614712200000|2021-03-02 19:10:00|17679|17676|17676|17668|17682|17676|17659|17653|18707
1614712500000|2021-03-02 19:15:00|17672|17669|17671|17666|17684|17677|17667|17665|10074
1614712800000|2021-03-02 19:20:00|17673|17668|17683|17677|17694|17687|17668|17666|6651
1614713100000|2021-03-02 19:25:00|17682|17675|17680|17674|17689|17682|17671|17669|11800
1614713400000|2021-03-02 19:30:00|17681|17675|17696|17690|17701|17693|17667|17664|11440
1614713700000|2021-03-02 19:35:00|17694|17689|17699|17690|17707|17701|17689|17684|17228
1614714000000|2021-03-02 19:40:00|17698|17692|17701|17697|17709|17703|17694|17690|9755
1614714300000|2021-03-02 19:45:00|17700|17695|17705|17699|17710|17701|17693|17691|10692
1614714600000|2021-03-02 19:50:00|17706|17700|17699|17694|17709|17704|17693|17690|25912
1614714900000|2021-03-02 19:55:00|17697|17693|17730|17724|17743|17734|17688|17685|25478
1614715200000|2021-03-02 20:00:00|17728|17725|17731|17726|17750|17740|17716|17708|96985
1614715500000|2021-03-02 20:05:00|17730|17727|17778|17773|17780|17773|17730|17727|20212
1614715800000|2021-03-02 20:10:00|17780|17772|17773|17768|17780|17773|17765|17762|20347
1614716100000|2021-03-02 20:15:00|17772|17769|17726|17720|17772|17769|17726|17716|24066
1614716400000|2021-03-02 20:20:00|17725|17721|17713|17707|17732|17725|17704|17701|15017
1614716700000|2021-03-02 20:25:00|17712|17709|17707|17704|17731|17726|17707|17704|11036
1614717000000|2021-03-02 20:30:00|17708|17705|17709|17702|17719|17715|17696|17690|16036
1614717300000|2021-03-02 20:35:00|17708|17705|17710|17708|17722|17719|17700|17696|14247
1614717600000|2021-03-02 20:40:00|17711|17709|17715|17712|17733|17728|17703|17700|17173
1614717900000|2021-03-02 20:45:00|17714|17711|17706|17701|17729|17723|17702|17698|18100
1614718200000|2021-03-02 20:50:00|17704|17702|17719|17714|17735|17728|17703|17702|39882
1614718500000|2021-03-02 20:55:00|17718|17712|17711|17708|17729|17724|17700|17694|107839
1614718800000|2021-03-02 21:00:00|17714|17699|17799|17472|17866|17716|17693|17469|86514
1614719100000|2021-03-02 21:05:00|17800|17471|17800|17660|17800|17661|17799|17469|21
1614719400000|2021-03-02 21:10:00|17799|17661|17800|17725|17800|17725|17700|17660|202
1614719700000|2021-03-02 21:15:00|17799||17800||17800||17799||3
1614720000000|2021-03-02 21:20:00|17799|17701|17799|17701|17800|17701|17780|17701|207
1614720300000|2021-03-02 21:25:00|17800||17799||17800||17799||0
1614720600000|2021-03-02 21:30:00|17800||17800||17800||17799||0
1614720900000|2021-03-02 21:35:00|17799||17800||17800||17799||12
1614721200000|2021-03-02 21:40:00|17799||17797||17799||17797||3
1614721500000|2021-03-02 21:45:00|17798|17700|17795|17661|17798|17700|17795|17660|0
1614721800000|2021-03-02 21:50:00|17796|17660|17791|17661|17800|17661|17791|17660|4
1614722100000|2021-03-02 21:55:00|17792|17660|17792|17660|17792|17661|17791|17660|2
1614722400000|2021-03-02 22:00:00|17791|17661|17798|17660|17800|17661|17791|17660|24
1614722700000|2021-03-02 22:05:00|17797|17661|17798|17660|17798|17661|17797|17660|0
1614723000000|2021-03-02 22:10:00|17797|17661|17797|17661|17798|17661|17797|17660|1
1614723300000|2021-03-02 22:15:00|||||||||4
1614723600000|2021-03-02 22:20:00|17798|17660|17711|17660|17798|17660|17711|17660|46
1614723900000|2021-03-02 22:25:00|||||||||1
1614724200000|2021-03-02 22:30:00|||||||||1
1614724500000|2021-03-02 22:35:00|17710||17710||17710||17710||2
1614724800000|2021-03-02 22:40:00|||||||||4
1614725100000|2021-03-02 22:45:00|||||||||21
1614725400000|2021-03-02 22:50:00|17711||17711||17711||17711||2
1614725700000|2021-03-02 22:55:00||17661||17661||17661||17661|3
1614726000000|2021-03-02 23:00:00|17798|17660|17800|17660|17800|17660|17798|17660|0
1614726900000|2021-03-02 23:15:00||17711||17711||17711||17711|50
1614728100000|2021-03-02 23:35:00||17712||17712||17712||17712|0
1614728400000|2021-03-02 23:40:00|||||||||3
1614728700000|2021-03-02 23:45:00||17713||17713||17713||17713|0
1614729300000|2021-03-02 23:55:00|||||||||1
1614730800000|2021-03-03 00:20:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||1
1614732900000|2021-03-03 00:55:00|||||||||24
1614762000000|2021-03-03 09:00:00|18500|16891|17879|17539|18500|17681|17821|16891|0
1614763500000|2021-03-03 09:25:00||17537||17503||17537||17503|0
1614765000000|2021-03-03 09:50:00||17504||17504||17504||17504|0
1614766200000|2021-03-03 10:10:00||17715||17715||17715||17711|0
1614768000000|2021-03-03 10:40:00||17711||17715||17715||17711|0
1614768300000|2021-03-03 10:45:00||17711||17715||17715||17711|0
1614768600000|2021-03-03 10:50:00||17716||17715||17716||17711|0
1614769200000|2021-03-03 11:00:00||17711||17711||17715||17711|0
1614769500000|2021-03-03 11:05:00||17715||17711||17715||17711|0
1614769800000|2021-03-03 11:10:00||17715||17715||17715||17711|0
1614770100000|2021-03-03 11:15:00||17711||17711||17715||17711|0
1614770400000|2021-03-03 11:20:00||17715||17715||17715||17711|0
1614771300000|2021-03-03 11:35:00|17798|17711|17879|17711|17879|17715|17798|17711|21
1614771600000|2021-03-03 11:40:00|17878|17715|17878|17711|17879|17715|17878|17711|0
1614771900000|2021-03-03 11:45:00|17879|17715|17878|17715|17879|17715|17878|17711|0
1614772200000|2021-03-03 11:50:00|17879||17878||17879||17878||3
1614772500000|2021-03-03 11:55:00|17879||17878||17879||17878||0
1614772800000|2021-03-03 12:00:00|17800|17711|17879|17715|17879|17715|17800|17711|59
1614773100000|2021-03-03 12:05:00||17712||17715||17715||17712|0
1614773400000|2021-03-03 12:10:00||17712||17715||17715||17712|0
1614773700000|2021-03-03 12:15:00||17712||17715||17715||17712|0
1614774000000|2021-03-03 12:20:00||17712||17715||17715||17712|0
1614774300000|2021-03-03 12:25:00|17817|17712|17879|17715|17879|17715|17811|17712|32
1614774600000|2021-03-03 12:30:00|17813|17712|17879|17715|17879|17765|17813|17712|50
1614774900000|2021-03-03 12:35:00||17712||17715||17715||17712|0
1614775500000|2021-03-03 12:45:00|||||||||1
1614775800000|2021-03-03 12:50:00||17750||17750||17750||17750|12
1614776400000|2021-03-03 13:00:00|||||||||9
1614777000000|2021-03-03 13:10:00|17877||17877||17877||17877||0
1614777300000|2021-03-03 13:15:00|17800||17800||17800||17800||193
1614777600000|2021-03-03 13:20:00|||||||||2
1614777900000|2021-03-03 13:25:00|||||||||122
1614778200000|2021-03-03 13:30:00||17759||17750||17759||17750|102
1614778500000|2021-03-03 13:35:00|||||||||1
1614778800000|2021-03-03 13:40:00|17879|17715|17750|17715|17879|17715|17750|17715|225
1614779100000|2021-03-03 13:45:00|17738|17702|17849|17540|17879|17702|17738|17539|533
1614779400000|2021-03-03 13:50:00|17800|17702|17800|17702|17800|17702|17800|17702|16
1614779700000|2021-03-03 13:55:00||17539||17702||17702||17539|0
1614780000000|2021-03-03 14:00:00||17706||17702||17706||17702|76
1614780300000|2021-03-03 14:05:00|||||||||60
1614780600000|2021-03-03 14:10:00|17750|17706|17800|17702|17800|17706|17741|17702|36
1614780900000|2021-03-03 14:15:00|17740|17469|17800|17469|17800|17469|17740|17469|308
1614781200000|2021-03-03 14:20:00||17470||17537||17537||17470|9
1614781500000|2021-03-03 14:25:00|17727|17556|17789|17702|17791|17702|17726|17556|11
1614781800000|2021-03-03 14:30:00|17788|17663|17747|17722|17788|17757|17682|17650|55552
1614782100000|2021-03-03 14:35:00|17746|17710|17706|17690|17769|17753|17691|17663|15467
1614782400000|2021-03-03 14:40:00|17708|17691|17777|17755|17777|17756|17699|17680|12654
1614782700000|2021-03-03 14:45:00|17776|17757|17750|17737|17776|17763|17706|17693|11726
1614783000000|2021-03-03 14:50:00|17761|17738|17738|17724|17778|17767|17732|17718|10929
1614783300000|2021-03-03 14:55:00|17743|17728|17706|17692|17753|17744|17695|17686|15221
1614783600000|2021-03-03 15:00:00|17711|17697|17740|17731|17750|17736|17706|17697|11088
1614783900000|2021-03-03 15:05:00|17736|17730|17774|17766|17780|17775|17722|17712|17739
1614784200000|2021-03-03 15:10:00|17773|17770|17782|17766|17790|17785|17751|17745|12748
1614784500000|2021-03-03 15:15:00|17781|17767|17781|17776|17818|17806|17775|17766|10454
1614784800000|2021-03-03 15:20:00|17782|17775|17819|17811|17825|17823|17780|17774|12272
1614785100000|2021-03-03 15:25:00|17818|17812|17814|17806|17830|17823|17791|17785|14678
1614785400000|2021-03-03 15:30:00|17813|17805|17853|17847|17867|17857|17799|17792|14017
1614785700000|2021-03-03 15:35:00|17852|17846|17820|17812|17859|17849|17814|17806|13172
1614786000000|2021-03-03 15:40:00|17816|17810|17790|17780|17820|17810|17772|17757|13515
1614786300000|2021-03-03 15:45:00|17789|17778|17789|17776|17828|17813|17779|17768|12193
1614786600000|2021-03-03 15:50:00|17788|17777|17811|17798|17823|17807|17785|17776|13137
1614786900000|2021-03-03 15:55:00|17808|17800|17806|17796|17840|17827|17790|17783|12069
1614787200000|2021-03-03 16:00:00|17805|17798|17803|17792|17827|17817|17789|17775|8248
1614787500000|2021-03-03 16:05:00|17802|17793|17778|17770|17811|17796|17778|17770|9951
1614787800000|2021-03-03 16:10:00|17777|17769|17786|17776|17810|17802|17772|17763|7617
1614788100000|2021-03-03 16:15:00|17785|17775|17827|17814|17834|17818|17780|17773|4759
1614788400000|2021-03-03 16:20:00|17822|17812|17839|17828|17839|17832|17820|17811|7417
1614788700000|2021-03-03 16:25:00|17834|17829|17835|17827|17850|17831|17822|17812|5402
1614789000000|2021-03-03 16:30:00|17834|17823|17847|17839|17856|17845|17831|17823|8545
1614789300000|2021-03-03 16:35:00|17846|17838|17834|17826|17854|17848|17832|17824|6390
1614789600000|2021-03-03 16:40:00|17833|17830|17845|17837|17850|17837|17821|17816|18574
1614789900000|2021-03-03 16:45:00|17847|17839|17860|17853|17860|17854|17836|17829|7989
1614790200000|2021-03-03 16:50:00|17859|17850|17862|17851|17869|17860|17849|17839|8921
1614790500000|2021-03-03 16:55:00|17860|17852|17844|17834|17868|17858|17843|17829|6317
1614790800000|2021-03-03 17:00:00|17843|17835|17857|17849|17862|17855|17841|17833|9559
1614791100000|2021-03-03 17:05:00|17855|17846|17863|17851|17866|17856|17837|17831|6009
1614791400000|2021-03-03 17:10:00|17862|17852|17859|17852|17867|17854|17839|17826|6166
1614791700000|2021-03-03 17:15:00|17860|17856|17860|17853|17868|17859|17858|17846|7358
1614792000000|2021-03-03 17:20:00|17859|17851|17867|17860|17873|17865|17858|17845|6336
1614792300000|2021-03-03 17:25:00|17865|17861|17870|17863|17878|17865|17851|17844|4149
1614792600000|2021-03-03 17:30:00|17869|17862|17857|17850|17869|17862|17856|17847|2459
1614792900000|2021-03-03 17:35:00|17859|17851|17875|17868|17875|17868|17859|17850|3560
1614793200000|2021-03-03 17:40:00|17874|17861|17870|17863|17874|17866|17862|17856|8063
1614793500000|2021-03-03 17:45:00|17869|17865|17899|17891|17909|17900|17863|17858|24848
1614793800000|2021-03-03 17:50:00|17901|17893|17895|17887|17906|17901|17891|17881|3767
1614794100000|2021-03-03 17:55:00|17894|17888|17879|17865|17896|17890|17875|17865|3713
1614794400000|2021-03-03 18:00:00|17878|17867|17886|17881|17900|17886|17867|17862|8211
1614794700000|2021-03-03 18:05:00|17885|17878|17876|17871|17885|17878|17870|17865|3947
1614795000000|2021-03-03 18:10:00|17874|17868|17885|17879|17893|17886|17873|17865|5688
1614795300000|2021-03-03 18:15:00|17886|17880|17920|17915|17926|17924|17886|17879|6872
1614795600000|2021-03-03 18:20:00|17925|17916|17925|17920|17926|17920|17907|17900|9480
1614795900000|2021-03-03 18:25:00|17926|17921|17911|17905|17926|17921|17911|17903|5752
1614796200000|2021-03-03 18:30:00|17907|17900|17898|17889|17913|17904|17876|17868|7184
1614796500000|2021-03-03 18:35:00|17897|17890|17925|17916|17925|17917|17897|17890|6438
1614796800000|2021-03-03 18:40:00|17924|17917|17921|17915|17938|17928|17920|17912|8649
1614797100000|2021-03-03 18:45:00|17922|17919|17909|17902|17935|17930|17904|17897|6530
1614797400000|2021-03-03 18:50:00|17914|17904|17914|17906|17935|17925|17909|17901|5596
1614797700000|2021-03-03 18:55:00|17915|17904|17931|17920|17935|17920|17904|17899|10502
1614798000000|2021-03-03 19:00:00|17930|17921|17923|17914|17950|17947|17918|17908|13858
1614798300000|2021-03-03 19:05:00|17929|17918|17935|17927|17939|17929|17919|17912|8824
1614798600000|2021-03-03 19:10:00|17939|17928|17967|17958|17971|17958|17931|17925|8074
1614798900000|2021-03-03 19:15:00|17968|17957|17976|17972|17990|17978|17957|17951|15858
1614799200000|2021-03-03 19:20:00|17978|17973|17973|17967|17989|17980|17947|17941|11119
1614799500000|2021-03-03 19:25:00|17971|17963|17995|17989|17997|17989|17960|17953|15737
1614799800000|2021-03-03 19:30:00|17997|17988|17957|17949|17997|17991|17957|17948|26036
1614800100000|2021-03-03 19:35:00|17956|17944|17976|17965|17987|17972|17944|17932|12479
1614800400000|2021-03-03 19:40:00|17975|17964|17978|17968|17988|17975|17954|17941|46783
1614800700000|2021-03-03 19:45:00|17977|17969|17951|17942|17984|17981|17946|17936|38438
1614801000000|2021-03-03 19:50:00|17952|17943|17950|17943|17961|17955|17939|17930|13982
1614801300000|2021-03-03 19:55:00|17949|17944|17952|17942|17962|17949|17934|17932|17909
1614801600000|2021-03-03 20:00:00|17950|17940|17965|17962|17976|17967|17949|17938|21966
1614801900000|2021-03-03 20:05:00|17968|17964|17986|17978|17989|17983|17967|17962|16167
1614802200000|2021-03-03 20:10:00|17985|17979|17972|17967|18002|18000|17972|17964|29583
1614802500000|2021-03-03 20:15:00|17976|17968|17916|17910|17976|17973|17911|17901|16006
1614802800000|2021-03-03 20:20:00|17917|17911|17903|17899|17931|17919|17897|17885|15218
1614803100000|2021-03-03 20:25:00|17907|17900|17911|17906|17915|17912|17896|17889|14896
1614803400000|2021-03-03 20:30:00|17909|17905|17893|17888|17919|17913|17888|17879|20625
1614803700000|2021-03-03 20:35:00|17892|17885|17883|17878|17907|17902|17874|17870|18252
1614804000000|2021-03-03 20:40:00|17885|17881|17887|17882|17900|17894|17884|17877|26962
1614804300000|2021-03-03 20:45:00|17888|17883|17864|17860|17901|17895|17854|17851|33676
1614804600000|2021-03-03 20:50:00|17863|17859|17840|17831|17872|17860|17819|17813|32579
1614804900000|2021-03-03 20:55:00|17837|17830|17818|17807|17846|17839|17791|17785|111701
1614805200000|2021-03-03 21:00:00|17824|17798|18005|17628|18005|17798|17785|17628|136136
1614805500000|2021-03-03 21:05:00||17808||17808||17808||17808|1593
1614805800000|2021-03-03 21:10:00|17986||18005||18005||17986||27217
1614806100000|2021-03-03 21:15:00|||||||||2769
1614806400000|2021-03-03 21:20:00|18000||18005||18005||18000||50
1614806700000|2021-03-03 21:25:00|||||||||3
1614807000000|2021-03-03 21:30:00|||||||||3
1614807300000|2021-03-03 21:35:00|17992||18005||18005||17983||33
1614807600000|2021-03-03 21:40:00||17628||17628||17628||17628|47
1614807900000|2021-03-03 21:45:00|||||||||19
1614808200000|2021-03-03 21:50:00|||||||||9
1614808500000|2021-03-03 21:55:00|17808||17808||17808||17808||35
1614808800000|2021-03-03 22:00:00|||||||||3
1614809100000|2021-03-03 22:05:00|||||||||4
1614809400000|2021-03-03 22:10:00|||||||||6
1614809700000|2021-03-03 22:15:00||17629||17629||17629||17628|5
1614810000000|2021-03-03 22:20:00|17800|17635|17800|17650|17800|17650|17800|17635|28
1614810300000|2021-03-03 22:25:00|17808|17696|17808|17650|17808|17696|17808|17650|205
1614810600000|2021-03-03 22:30:00|||||||||1
1614810900000|2021-03-03 22:35:00|||||||||11
1614811200000|2021-03-03 22:40:00|||||||||27
1614811800000|2021-03-03 22:50:00|||||||||20
1614812700000|2021-03-03 23:05:00|||||||||1
1614813000000|2021-03-03 23:10:00||17658||17658||17658||17658|0
1614813300000|2021-03-03 23:15:00|||||||||3
1614813600000|2021-03-03 23:20:00|17800||17800||17800||17800||54
1614813900000|2021-03-03 23:25:00|||||||||2
1614814500000|2021-03-03 23:35:00|17808||17800||17808||17788||2
1614814800000|2021-03-03 23:40:00|||||||||5
1614815400000|2021-03-03 23:50:00|||||||||3
1614816000000|2021-03-04 00:00:00|17799||17799||17799||17799||0
1614816300000|2021-03-04 00:05:00||17701||17701||17701||17701|0
1614816600000|2021-03-04 00:10:00|||||||||100
1614816900000|2021-03-04 00:15:00|17780||17780||17780||17780||1
1614818100000|2021-03-04 00:35:00|||||||||20
1614818400000|2021-03-04 00:40:00|17799|17780|17799|17780|17799|17780|17799|17780|200
1614818700000|2021-03-04 00:45:00|||||||||112
1614819000000|2021-03-04 00:50:00|||||||||6
1614819300000|2021-03-04 00:55:00|17800||17800||17800||17800||200
1614848400000|2021-03-04 09:00:00|18500|16891|17831|17626|18500|17651|17831|16891|3
1614848700000|2021-03-04 09:05:00||17609||17527||17609||17527|0
1614849900000|2021-03-04 09:25:00|17936|17521|18076|17474|18076|17521|17936|17474|0
1614850200000|2021-03-04 09:30:00||17400||17400||17400||17394|0
1614850500000|2021-03-04 09:35:00||17394||17401||17401||17394|5
1614850800000|2021-03-04 09:40:00|18075|17400|18075|17400|18075|17401|18075|17394|2
1614851100000|2021-03-04 09:45:00||17394||17401||17401||17394|1
1614851400000|2021-03-04 09:50:00|18076|17400|18076|17401|18076|17401|18076|17400|0
1614851700000|2021-03-04 09:55:00|18075|17400|18075|17400|18075|17401|18075|17400|9
1614852000000|2021-03-04 10:00:00||17401||17400||17401||17400|0
1614852300000|2021-03-04 10:05:00||17401||17401||17401||17400|0
1614852600000|2021-03-04 10:10:00||17400||17401||17401||17400|0
1614852900000|2021-03-04 10:15:00||17400||17401||17401||17400|0
1614853200000|2021-03-04 10:20:00||17400||17401||17401||17400|0
1614853500000|2021-03-04 10:25:00||17400||17401||17401||17400|1
1614853800000|2021-03-04 10:30:00||17400||17706||17706||17394|0
1614854100000|2021-03-04 10:35:00||17705||17400||17705||17394|0
1614854400000|2021-03-04 10:40:00||17394||17401||17401||17394|0
1614854700000|2021-03-04 10:45:00||17400||17401||17401||17400|14
1614855000000|2021-03-04 10:50:00||17400||17401||17401||17400|0
1614855300000|2021-03-04 10:55:00|18288|17400|18287|17401|18288|17401|18287|17400|0
1614855600000|2021-03-04 11:00:00||17400||17401||17401||17400|0
1614855900000|2021-03-04 11:05:00|18200|17400|18199|17401|18200|17401|18199|17400|0
1614856200000|2021-03-04 11:10:00||17400||17400||17401||17241|4
1614856500000|2021-03-04 11:15:00||17241||17400||17400||17241|0
1614856800000|2021-03-04 11:20:00||17241||17400||17400||17241|0
1614857100000|2021-03-04 11:25:00||17241||17400||17400||17241|0
1614857400000|2021-03-04 11:30:00||17241||17400||17400||17241|1
1614857700000|2021-03-04 11:35:00|18200|17241|18200|17400|18200|17400|18200|17241|0
1614858000000|2021-03-04 11:40:00||17241||17400||17400||17241|0
1614858300000|2021-03-04 11:45:00||17241||17400||17400||17241|0
1614858600000|2021-03-04 11:50:00|18199|17683|18199|17683|18199|17683|18199|17683|1
1614859200000|2021-03-04 12:00:00|18000|17737|17800|17702|18000|17745|17795|17628|101
1614859500000|2021-03-04 12:05:00|||||||||1
1614859800000|2021-03-04 12:10:00|17799||17800||17800||17799||0
1614860100000|2021-03-04 12:15:00|17799||17781||17800||17774||59
1614860400000|2021-03-04 12:20:00|17800||17785||17800||17771||3
1614860700000|2021-03-04 12:25:00|17800||17784||17800||17773||63
1614861000000|2021-03-04 12:30:00|17800||17766||17800||17766||0
1614861900000|2021-03-04 12:45:00|||||||||1
1614862200000|2021-03-04 12:50:00|17783||17750||17783||17750||0
1614862500000|2021-03-04 12:55:00|||||||||10
1614862800000|2021-03-04 13:00:00|||||||||204
1614863100000|2021-03-04 13:05:00|17800|17735|17800|17735|17800|17735|17800|17735|0
1614863400000|2021-03-04 13:10:00||17702||17702||17702||17702|1
1614863700000|2021-03-04 13:15:00|||||||||304
1614864000000|2021-03-04 13:20:00|||||||||15
1614864300000|2021-03-04 13:25:00||17722||17702||17722||17702|608
1614864600000|2021-03-04 13:30:00|||||||||4
1614864900000|2021-03-04 13:35:00|18000|17788|17999|17702|18000|17788|17999|17702|688
1614865200000|2021-03-04 13:40:00|18000||17999||18000||17999||7
1614865500000|2021-03-04 13:45:00|18000||17999||18000||17999||52
1614865800000|2021-03-04 13:50:00||17708||17708||17708||17708|5
1614866100000|2021-03-04 13:55:00|18000|17761|17999|17708|18000|17761|17999|17708|37
1614866400000|2021-03-04 14:00:00||17800||17750||17800||17750|108
1614866700000|2021-03-04 14:05:00|18000|17806|17999|17750|18000|17806|17977|17750|124
1614867000000|2021-03-04 14:10:00|18000||17999||18000||17999||57
1614867300000|2021-03-04 14:15:00|||||||||67
1614867600000|2021-03-04 14:20:00|18000||17999||18000||17999||107
1614867900000|2021-03-04 14:25:00|17875|17760|17940|17909|18000|17936|17875|17760|1505
1614868200000|2021-03-04 14:30:00|17929|17908|17919|17899|17939|17928|17859|17830|59041
1614868500000|2021-03-04 14:35:00|17918|17893|17876|17858|17918|17902|17866|17842|26602
1614868800000|2021-03-04 14:40:00|17869|17855|17809|17789|17870|17856|17790|17779|21378
1614869100000|2021-03-04 14:45:00|17808|17790|17829|17812|17838|17830|17785|17777|34696
1614869400000|2021-03-04 14:50:00|17827|17811|17851|17839|17858|17845|17816|17803|22556
1614869700000|2021-03-04 14:55:00|17856|17840|17930|17912|17930|17918|17850|17840|27150
1614870000000|2021-03-04 15:00:00|17942|17913|17903|17890|17956|17931|17889|17873|22629
1614870300000|2021-03-04 15:05:00|17904|17892|17884|17874|17910|17900|17865|17853|34886
1614870600000|2021-03-04 15:10:00|17883|17868|17887|17878|17887|17882|17860|17850|12462
1614870900000|2021-03-04 15:15:00|17886|17883|17993|17985|17995|17987|17886|17878|82674
1614871200000|2021-03-04 15:20:00|17990|17986|18016|18006|18021|18013|17970|17955|78325
1614871500000|2021-03-04 15:25:00|18015|18005|17967|17957|18018|18008|17961|17951|41157
1614871800000|2021-03-04 15:30:00|17965|17956|17932|17925|17970|17961|17932|17924|18757
1614872100000|2021-03-04 15:35:00|17931|17924|17934|17926|17959|17944|17913|17900|20515
1614872400000|2021-03-04 15:40:00|17933|17925|17894|17882|17937|17925|17892|17879|17944
1614872700000|2021-03-04 15:45:00|17896|17883|17897|17885|17914|17902|17877|17874|16122
1614873000000|2021-03-04 15:50:00|17896|17884|17821|17810|17897|17884|17813|17810|17402
1614873300000|2021-03-04 15:55:00|17822|17811|17775|17764|17823|17811|17770|17764|19622
1614873600000|2021-03-04 16:00:00|17777|17765|17790|17782|17801|17797|17767|17758|19827
1614873900000|2021-03-04 16:05:00|17796|17786|17768|17760|17796|17786|17735|17724|47684
1614874200000|2021-03-04 16:10:00|17772|17761|17847|17837|17850|17838|17750|17742|19821
1614874500000|2021-03-04 16:15:00|17846|17836|17827|17813|17847|17840|17815|17807|9859
1614874800000|2021-03-04 16:20:00|17826|17811|17805|17793|17834|17820|17793|17782|7917
1614875100000|2021-03-04 16:25:00|17808|17794|17794|17780|17808|17795|17763|17752|12205
1614875400000|2021-03-04 16:30:00|17793|17781|17804|17790|17831|17818|17790|17780|5390
1614875700000|2021-03-04 16:35:00|17803|17791|17843|17833|17850|17838|17801|17786|6553
1614876000000|2021-03-04 16:40:00|17842|17834|17842|17831|17860|17853|17822|17812|6023
1614876300000|2021-03-04 16:45:00|17841|17830|17829|17816|17849|17836|17822|17812|7272
1614876600000|2021-03-04 16:50:00|17831|17820|17869|17853|17890|17875|17830|17820|9366
1614876900000|2021-03-04 16:55:00|17871|17854|17835|17828|17871|17857|17835|17827|11929
1614877200000|2021-03-04 17:00:00|17837|17832|17842|17833|17855|17847|17831|17825|23624
1614877500000|2021-03-04 17:05:00|17841|17827|17854|17844|17854|17848|17828|17820|26905
1614877800000|2021-03-04 17:10:00|17853|17845|17800|17790|17853|17845|17796|17790|21033
1614878100000|2021-03-04 17:15:00|17801|17791|17791|17784|17819|17811|17789|17784|11561
1614878400000|2021-03-04 17:20:00|17793|17787|17736|17726|17807|17794|17725|17719|16037
1614878700000|2021-03-04 17:25:00|17735|17721|17784|17768|17785|17770|17729|17715|8702
1614879000000|2021-03-04 17:30:00|17781|17767|17721|17709|17781|17767|17718|17709|11288
1614879300000|2021-03-04 17:35:00|17720|17712|17720|17703|17729|17715|17694|17683|12421
1614879600000|2021-03-04 17:40:00|17718|17702|17702|17692|17733|17721|17700|17687|10896
1614879900000|2021-03-04 17:45:00|17701|17695|17685|17676|17703|17696|17665|17653|6484
1614880200000|2021-03-04 17:50:00|17688|17677|17624|17616|17690|17677|17613|17602|13950
1614880500000|2021-03-04 17:55:00|17623|17615|17600|17588|17632|17621|17585|17580|23024
1614880800000|2021-03-04 18:00:00|17602|17590|17687|17669|17687|17670|17593|17585|11003
1614881100000|2021-03-04 18:05:00|17686|17670|17633|17618|17687|17670|17619|17610|11653
1614881400000|2021-03-04 18:10:00|17636|17619|17595|17586|17647|17630|17589|17581|13404
1614881700000|2021-03-04 18:15:00|17594|17587|17598|17587|17622|17610|17573|17565|6732
1614882000000|2021-03-04 18:20:00|17597|17584|17596|17588|17610|17595|17563|17554|14345
1614882300000|2021-03-04 18:25:00|17595|17587|17622|17613|17630|17618|17580|17573|12348
1614882600000|2021-03-04 18:30:00|17621|17614|17576|17566|17622|17614|17572|17566|6162
1614882900000|2021-03-04 18:35:00|17577|17569|17577|17564|17624|17616|17570|17562|15977
1614883200000|2021-03-04 18:40:00|17576|17560|17539|17526|17582|17571|17527|17516|22694
1614883500000|2021-03-04 18:45:00|17538|17523|17480|17471|17539|17525|17464|17455|23365
1614883800000|2021-03-04 18:50:00|17478|17473|17444|17432|17482|17477|17411|17404|17149
1614884100000|2021-03-04 18:55:00|17441|17433|17433|17426|17476|17459|17416|17408|14147
1614884400000|2021-03-04 19:00:00|17432|17425|17442|17435|17451|17443|17422|17412|14115
1614884700000|2021-03-04 19:05:00|17439|17436|17487|17479|17500|17490|17432|17419|12066
1614885000000|2021-03-04 19:10:00|17486|17474|17511|17504|17527|17517|17461|17454|29462
1614885300000|2021-03-04 19:15:00|17510|17502|17548|17538|17548|17541|17488|17483|33315
1614885600000|2021-03-04 19:20:00|17551|17539|17597|17586|17613|17602|17551|17538|24469
1614885900000|2021-03-04 19:25:00|17596|17587|17650|17639|17652|17641|17594|17587|26501
1614886200000|2021-03-04 19:30:00|17649|17638|17621|17611|17649|17640|17598|17586|24329
1614886500000|2021-03-04 19:35:00|17622|17612|17663|17642|17663|17648|17604|17597|27429
1614886800000|2021-03-04 19:40:00|17660|17643|17687|17672|17697|17685|17656|17641|26167
1614887100000|2021-03-04 19:45:00|17686|17673|17677|17668|17701|17688|17654|17647|27935
1614887400000|2021-03-04 19:50:00|17685|17667|17704|17695|17704|17695|17665|17657|18856
1614887700000|2021-03-04 19:55:00|17706|17690|17697|17691|17720|17709|17687|17679|22201
1614888000000|2021-03-04 20:00:00|17700|17690|17693|17683|17711|17699|17669|17663|29084
1614888300000|2021-03-04 20:05:00|17696|17684|17693|17686|17718|17711|17686|17677|29114
1614888600000|2021-03-04 20:10:00|17689|17680|17679|17670|17720|17712|17658|17656|28616
1614888900000|2021-03-04 20:15:00|17678|17664|17696|17686|17698|17686|17645|17638|29665
1614889200000|2021-03-04 20:20:00|17695|17684|17710|17704|17718|17708|17671|17661|27983
1614889500000|2021-03-04 20:25:00|17711|17705|17758|17751|17775|17764|17697|17693|28652
1614889800000|2021-03-04 20:30:00|17757|17749|17808|17799|17808|17801|17745|17734|36465
1614890100000|2021-03-04 20:35:00|17807|17798|17780|17775|17827|17817|17764|17756|40630
1614890400000|2021-03-04 20:40:00|17779|17774|17763|17757|17800|17796|17747|17740|43931
1614890700000|2021-03-04 20:45:00|17768|17758|17770|17767|17779|17773|17737|17731|40800
1614891000000|2021-03-04 20:50:00|17772|17768|17754|17751|17822|17801|17752|17747|54361
1614891300000|2021-03-04 20:55:00|17753|17748|17761|17749|17773|17769|17717|17712|131766
1614891600000|2021-03-04 21:00:00|17771|17745|17999|17754|18000|17754|17731|17400|38731
1614891900000|2021-03-04 21:05:00|18000||17999||18000||17999||415907
1614892200000|2021-03-04 21:10:00|18000||18000||18000||17999||1
1614892500000|2021-03-04 21:15:00|17999|17763|18000|17763|18000|17763|17999|17763|15
1614892800000|2021-03-04 21:20:00|17999||17887||18000||17867||2283
1614893100000|2021-03-04 21:25:00|17888||17868||17888||17868||1
1614893400000|2021-03-04 21:30:00|17869||17868||17869||17868||2
1614893700000|2021-03-04 21:35:00|17869||17869||17869||17868||0
1614894000000|2021-03-04 21:40:00|17868||17869||17869||17868||31
1614894300000|2021-03-04 21:45:00|17868||17868||17869||17868||1
1614894600000|2021-03-04 21:50:00|17869|17520|17868|17516|17869|17520|17868|17400|2
1614894900000|2021-03-04 21:55:00|17869|17400|17869|17400|17869|17515|17868|17400|19
1614895200000|2021-03-04 22:00:00|17868|17468|17869|17400|17869|17487|17868|17400|13
1614895500000|2021-03-04 22:05:00|17868|17487|17869|17400|17869|17487|17868|17400|1
1614895800000|2021-03-04 22:10:00|17868|17487|17868|17487|17869|17487|17868|17400|2
1614896100000|2021-03-04 22:15:00|17869|17400|17869|17500|17869|17500|17869|17400|7
1614896700000|2021-03-04 22:25:00||17448||17448||17448||17448|1
1614897000000|2021-03-04 22:30:00|||||||||1
1614897300000|2021-03-04 22:35:00||17442||17442||17442||17442|4
1614897600000|2021-03-04 22:40:00|17859|17448|17859|17448|17859|17512|17859|17448|6
1614897900000|2021-03-04 22:45:00||17442||17442||17442||17442|0
1614898200000|2021-03-04 22:50:00|||||||||31
1614898500000|2021-03-04 22:55:00||17448||17500||17500||17448|3
1614899400000|2021-03-04 23:10:00||17400||17400||17400||17400|0
1614899700000|2021-03-04 23:15:00|||||||||4
1614900000000|2021-03-04 23:20:00|||||||||20
1614900300000|2021-03-04 23:25:00|||||||||3
1614900900000|2021-03-04 23:35:00|||||||||1
1614901800000|2021-03-04 23:50:00|17762||17762||17762||17762||5
1614902400000|2021-03-05 00:00:00||17410||17410||17410||17410|0
1614903300000|2021-03-05 00:15:00|17750|17446|17750|17410|17750|17446|17750|17410|83
1614903900000|2021-03-05 00:25:00|||||||||1
1614904200000|2021-03-05 00:30:00||17637||17670||17670||17410|0
1614904500000|2021-03-05 00:35:00||17410||17410||17703||17410|352
1614904800000|2021-03-05 00:40:00|||||||||6
1614905400000|2021-03-05 00:50:00||17400||17400||17400||17400|0
1614905700000|2021-03-05 00:55:00||17749||17400||17749||17400|211
1614934800000|2021-03-05 09:00:00|18480|16800|17994|17486|18480|17638|17797|16800|6
1614938100000|2021-03-05 09:55:00|||||||||1
1614938700000|2021-03-05 10:05:00|17993|17487|17993|17487|17994|17487|17993|17486|2
1614939000000|2021-03-05 10:10:00|17994|17486|17993|17486|17994|17487|17993|17486|6
1614939300000|2021-03-05 10:15:00|17994|17487|17993|17487|17994|17487|17993|17486|1
1614939600000|2021-03-05 10:20:00|17994|17486|17994|17486|17994|17487|17993|17486|0
1614939900000|2021-03-05 10:25:00|17993|17487|17994|17487|17994|17487|17993|17486|0
1614940200000|2021-03-05 10:30:00|17993|17486|17993|17487|17994|17487|17993|17486|0
1614940500000|2021-03-05 10:35:00|17994|17486|17993|17487|17994|17487|17993|17486|0
1614940800000|2021-03-05 10:40:00|17994|17486|17993|17487|17994|17487|17993|17486|0
1614941100000|2021-03-05 10:45:00|18100|17486|18099|17487|18100|17487|17993|17486|0
1614941400000|2021-03-05 10:50:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614941700000|2021-03-05 10:55:00|18100|17486|18099|17487|18100|17487|18099|17486|1
1614942000000|2021-03-05 11:00:00|18100|17486|18100|17486|18100|17487|18099|17486|0
1614942300000|2021-03-05 11:05:00|18099|17487|18099|17487|18100|17487|18099|17486|0
1614942600000|2021-03-05 11:10:00|18100|17486|18099|17487|18100|17487|18099|17486|2
1614942900000|2021-03-05 11:15:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614943200000|2021-03-05 11:20:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614943500000|2021-03-05 11:25:00|18100|17486|18287|17487|18288|17487|18099|17486|0
1614943800000|2021-03-05 11:30:00|18288|17486|18288|17487|18288|17487|18288|17486|1
1614944400000|2021-03-05 11:40:00|17792|17486|17785|17487|18035|17487|17774|17486|0
1614944700000|2021-03-05 11:45:00|17788|17486|17788|17487|17788|17487|17788|17486|0
1614945000000|2021-03-05 11:50:00||17486||17487||17487||17486|0
1614945300000|2021-03-05 11:55:00|18225|17486|17784|17486|18225|17487|17784|17486|0
1614945600000|2021-03-05 12:00:00|17900|17554|17900|17474|18000|17554|17781|17474|41
1614945900000|2021-03-05 12:05:00|18000||17900||18000||17900||0
1614946200000|2021-03-05 12:10:00|18000|17714|18000|17474|18000|17726|17900|17474|52
1614946500000|2021-03-05 12:15:00|17946|17400|17946|17450|18000|17450|17929|17400|7
1614946800000|2021-03-05 12:20:00|18000||17946||18000||17929||3
1614947100000|2021-03-05 12:25:00|18000|17551|17946|17680|18000|17680|17836|17450|56
1614947400000|2021-03-05 12:30:00|18000|17450|17946|17773|18000|17777|17945|17450|10
1614947700000|2021-03-05 12:35:00|18000||17946||18000||17946||1
1614948000000|2021-03-05 12:40:00|18000|17680|17946|17680|18000|17680|17946|17450|2
1614948300000|2021-03-05 12:45:00|17947|17450|17946|17680|17947|17680|17946|17450|2
1614948600000|2021-03-05 12:50:00|18000|17450|17900|17680|18000|17680|17900|17450|0
1614948900000|2021-03-05 12:55:00||17450||17680||17680||17450|6
1614949200000|2021-03-05 13:00:00|17816|17500|17900|17400|17900|17680|17816|17400|191
1614949800000|2021-03-05 13:10:00|||||||||3
1614950100000|2021-03-05 13:15:00|||||||||1
1614950400000|2021-03-05 13:20:00|17880||17900||17900||17874||55
1614950700000|2021-03-05 13:25:00|||||||||1
1614951000000|2021-03-05 13:30:00|17746||17753||17900||17746||23
1614951300000|2021-03-05 13:35:00|17900||17727||17900||17727||6
1614951600000|2021-03-05 13:40:00|17900|17655|17900|17655|17900|17680|17727|17655|241
1614951900000|2021-03-05 13:45:00|17850||17900||17900||17850||210
1614952200000|2021-03-05 13:50:00|17850||17900||17900||17850||1
1614952500000|2021-03-05 13:55:00|17850||17900||17900||17850||2
1614952800000|2021-03-05 14:00:00|17828||17900||17900||17828||2
1614953100000|2021-03-05 14:05:00|17828||17900||17900||17828||155
1614953400000|2021-03-05 14:10:00|17828|17691|17900|17655|17900|17817|17828|17655|474
1614953700000|2021-03-05 14:15:00|17886|17817|17984|17870|18000|17870|17886|17817|64
1614954000000|2021-03-05 14:20:00|17929||17920||17929||17920||23
1614954300000|2021-03-05 14:25:00|17929|17805|17901|17791|17929|17805|17901|17655|67
1614954600000|2021-03-05 14:30:00|17939|17800|17810|17781|17939|17840|17785|17763|57803
1614954900000|2021-03-05 14:35:00|17809|17779|17784|17772|17853|17826|17777|17771|17335
1614955200000|2021-03-05 14:40:00|17782|17773|17837|17814|17883|17851|17756|17734|14468
1614955500000|2021-03-05 14:45:00|17833|17815|17801|17785|17865|17847|17795|17765|17123
1614955800000|2021-03-05 14:50:00|17800|17784|17746|17733|17810|17798|17743|17718|16478
1614956100000|2021-03-05 14:55:00|17759|17734|17777|17765|17782|17765|17740|17720|13130
1614956400000|2021-03-05 15:00:00|17788|17766|17833|17822|17852|17839|17788|17766|10080
1614956700000|2021-03-05 15:05:00|17832|17817|17926|17910|17948|17931|17828|17816|26287
1614957000000|2021-03-05 15:10:00|17925|17912|17868|17853|17929|17924|17851|17835|11286
1614957300000|2021-03-05 15:15:00|17869|17855|17903|17891|17903|17897|17835|17810|26801
1614957600000|2021-03-05 15:20:00|17904|17892|17868|17851|17915|17909|17861|17850|12386
1614957900000|2021-03-05 15:25:00|17867|17855|17857|17843|17915|17899|17840|17827|11939
1614958200000|2021-03-05 15:30:00|17856|17837|17830|17822|17876|17852|17827|17811|21204
1614958500000|2021-03-05 15:35:00|17832|17829|17834|17826|17882|17868|17824|17815|26027
1614958800000|2021-03-05 15:40:00|17835|17829|17826|17818|17867|17853|17826|17815|10426
1614959100000|2021-03-05 15:45:00|17824|17814|17860|17845|17866|17859|17810|17802|13667
1614959400000|2021-03-05 15:50:00|17859|17846|17828|17820|17891|17879|17828|17820|12750
1614959700000|2021-03-05 15:55:00|17827|17818|17792|17781|17846|17838|17789|17775|18530
1614960000000|2021-03-05 16:00:00|17794|17782|17743|17733|17807|17800|17743|17730|9848
1614960300000|2021-03-05 16:05:00|17742|17732|17722|17717|17743|17735|17695|17688|8479
1614960600000|2021-03-05 16:10:00|17721|17713|17732|17720|17762|17748|17717|17709|7144
1614960900000|2021-03-05 16:15:00|17731|17721|17752|17736|17764|17752|17722|17711|7492
1614961200000|2021-03-05 16:20:00|17751|17738|17757|17747|17793|17773|17746|17732|4900
1614961500000|2021-03-05 16:25:00|17756|17748|17763|17752|17776|17768|17745|17735|10038
1614961800000|2021-03-05 16:30:00|17762|17754|17776|17764|17800|17793|17762|17753|10356
1614962100000|2021-03-05 16:35:00|17774|17765|17772|17764|17795|17781|17754|17746|7503
1614962400000|2021-03-05 16:40:00|17771|17763|17789|17778|17790|17783|17735|17725|10549
1614962700000|2021-03-05 16:45:00|17790|17779|17796|17786|17800|17793|17770|17759|9815
1614963000000|2021-03-05 16:50:00|17795|17787|17816|17808|17833|17823|17788|17777|17244
1614963300000|2021-03-05 16:55:00|17819|17809|17850|17841|17868|17853|17817|17806|10339
1614963600000|2021-03-05 17:00:00|17848|17837|17829|17820|17850|17839|17823|17809|10681
1614963900000|2021-03-05 17:05:00|17828|17818|17835|17827|17850|17835|17804|17798|6884
1614964200000|2021-03-05 17:10:00|17836|17828|17821|17810|17845|17829|17806|17795|8545
1614964500000|2021-03-05 17:15:00|17820|17811|17822|17815|17847|17834|17816|17807|6420
1614964800000|2021-03-05 17:20:00|17823|17814|17863|17855|17874|17860|17823|17814|8619
1614965100000|2021-03-05 17:25:00|17864|17856|17865|17856|17884|17876|17853|17842|11975
1614965400000|2021-03-05 17:30:00|17864|17854|17890|17886|17900|17894|17854|17853|10099
1614965700000|2021-03-05 17:35:00|17888|17885|17879|17872|17899|17890|17865|17857|10931
1614966000000|2021-03-05 17:40:00|17883|17873|17889|17881|17897|17886|17876|17871|13177
1614966300000|2021-03-05 17:45:00|17890|17882|17887|17879|17900|17891|17878|17871|10394
1614966600000|2021-03-05 17:50:00|17888|17880|17854|17844|17894|17886|17845|17838|14200
1614966900000|2021-03-05 17:55:00|17853|17845|17860|17853|17867|17858|17840|17834|9875
1614967200000|2021-03-05 18:00:00|17859|17848|17821|17810|17889|17873|17813|17805|6846
1614967500000|2021-03-05 18:05:00|17822|17811|17843|17833|17856|17846|17820|17810|3302
1614967800000|2021-03-05 18:10:00|17842|17834|17869|17857|17870|17862|17842|17833|8185
1614968100000|2021-03-05 18:15:00|17868|17858|17884|17874|17900|17891|17861|17853|11565
1614968400000|2021-03-05 18:20:00|17883|17877|17877|17869|17894|17890|17872|17868|7975
1614968700000|2021-03-05 18:25:00|17878|17870|17900|17893|17900|17895|17876|17869|10147
1614969000000|2021-03-05 18:30:00|17901|17894|17900|17894|17907|17901|17884|17876|18729
1614969300000|2021-03-05 18:35:00|17901|17895|17947|17939|17949|17943|17895|17891|29210
1614969600000|2021-03-05 18:40:00|17945|17938|17956|17947|17971|17960|17943|17931|18692
1614969900000|2021-03-05 18:45:00|17962|17948|17962|17956|17985|17972|17959|17948|10380
1614970200000|2021-03-05 18:50:00|17964|17958|17941|17934|17974|17964|17936|17931|14745
1614970500000|2021-03-05 18:55:00|17940|17935|17953|17942|17956|17948|17934|17925|7060
1614970800000|2021-03-05 19:00:00|17954|17943|17947|17935|17963|17951|17934|17926|5840
1614971100000|2021-03-05 19:05:00|17946|17936|17920|17913|17950|17943|17911|17904|5602
1614971400000|2021-03-05 19:10:00|17919|17914|17932|17926|17939|17928|17911|17902|7401
1614971700000|2021-03-05 19:15:00|17942|17927|17936|17928|17954|17944|17922|17914|10732
1614972000000|2021-03-05 19:20:00|17937|17929|17946|17938|17952|17941|17915|17913|7255
1614972300000|2021-03-05 19:25:00|17945|17939|17956|17949|17960|17954|17939|17930|9249
1614972600000|2021-03-05 19:30:00|17957|17950|17981|17975|17988|17980|17957|17949|12551
1614972900000|2021-03-05 19:35:00|17982|17976|17974|17965|17990|17985|17969|17964|6868
1614973200000|2021-03-05 19:40:00|17975|17966|17972|17965|17989|17977|17963|17959|4552
1614973500000|2021-03-05 19:45:00|17970|17962|17992|17985|17998|17992|17964|17956|9886
1614973800000|2021-03-05 19:50:00|17995|17988|18008|18001|18010|18003|17986|17973|19698
1614974100000|2021-03-05 19:55:00|18007|18000|18010|18006|18030|18023|18005|17998|15565
1614974400000|2021-03-05 20:00:00|18009|18003|18043|18034|18051|18047|18009|18003|19916
1614974700000|2021-03-05 20:05:00|18040|18035|18023|18016|18050|18042|18020|18010|8544
1614975000000|2021-03-05 20:10:00|18022|18015|18035|18025|18035|18032|18012|18003|16234
1614975300000|2021-03-05 20:15:00|18033|18030|18006|18002|18048|18039|17998|17990|29819
1614975600000|2021-03-05 20:20:00|18008|18001|18032|18023|18039|18030|18002|17998|13474
1614975900000|2021-03-05 20:25:00|18031|18022|18038|18031|18046|18040|18027|18017|21764
1614976200000|2021-03-05 20:30:00|18040|18032|18043|18039|18045|18041|18022|18014|20338
1614976500000|2021-03-05 20:35:00|18044|18040|18075|18070|18075|18071|18044|18040|35858
1614976800000|2021-03-05 20:40:00|18077|18071|18118|18114|18119|18117|18077|18071|46573
1614977100000|2021-03-05 20:45:00|18117|18113|18129|18124|18135|18128|18095|18090|38198
1614977400000|2021-03-05 20:50:00|18130|18126|18122|18118|18158|18154|18119|18117|52489
1614977700000|2021-03-05 20:55:00|18121|18119|18087|18080|18125|18123|18084|18079|107487
1614978000000|2021-03-05 21:00:00|18088|18074|18191|18092|18200|18092|18069|17762|21402
1614978300000|2021-03-05 21:05:00|18192|17930|18189|17933|18192|17934|18092|17930|2946
1614978600000|2021-03-05 21:10:00|18188|17934|18187|18080|18189|18080|18187|17933|1792
1614978900000|2021-03-05 21:15:00|18188||18187||18188||18187||33
1614979200000|2021-03-05 21:20:00|18188|17933|18080|17933|18188|17934|18080|17933|110
1614979500000|2021-03-05 21:25:00||17934||17934||17934||17933|7
1614979800000|2021-03-05 21:30:00||17933||17934||17934||17933|111
1614980100000|2021-03-05 21:35:00||17933||17933||17933||17933|1
1614980400000|2021-03-05 21:40:00|18187|17934|18187|17934|18188|17934|18187|17933|16
1614980700000|2021-03-05 21:45:00|18188|17933|18187|17934|18188|18003|18187|17933|35
1614981000000|2021-03-05 21:50:00|18188|17933|18188|17933|18188|17934|18187|17933|12
1614981300000|2021-03-05 21:55:00|18187|17934|18187|17934|18188|17934|18187|17933|0
1615194000000|2021-03-08 09:00:00|18369|17671|18188|17671|18369|17905|18034|17671|20
1615194300000|2021-03-08 09:05:00||17716||17671||17716||17671|14
1615194600000|2021-03-08 09:10:00|18166||18188||18188||18166||15
1615194900000|2021-03-08 09:15:00|||||||||11
1615195500000|2021-03-08 09:25:00|18100||18100||18100||18100||0
1615195800000|2021-03-08 09:30:00|18188||18188||18188||18188||0
1615196100000|2021-03-08 09:35:00|18123|17655|18188|17655|18188|17655|18117|17655|64
1615196400000|2021-03-08 09:40:00||17656||17655||17656||17655|10
1615196700000|2021-03-08 09:45:00|17941||18188||18188||17941||27
1615197000000|2021-03-08 09:50:00|||||||||19
1615197300000|2021-03-08 09:55:00||17656||17656||17656||17655|4
1615197600000|2021-03-08 10:00:00||17655||17655||17656||17655|4
1615197900000|2021-03-08 10:05:00||17656||17656||17656||17655|1
1615198200000|2021-03-08 10:10:00||17655||17655||17656||17655|1
1615198500000|2021-03-08 10:15:00||17656||17655||17656||17655|1
1615198800000|2021-03-08 10:20:00||17656||17656||17656||17655|3
1615199100000|2021-03-08 10:25:00||17655||17655||17656||17655|0
1615199400000|2021-03-08 10:30:00||17656||17681||17681||17655|0
1615199700000|2021-03-08 10:35:00||17680||17681||17681||17680|1
1615200000000|2021-03-08 10:40:00||17680||17681||17681||17680|0
1615200300000|2021-03-08 10:45:00||17655||17655||17681||17655|0
1615200600000|2021-03-08 10:50:00||17656||17656||17656||17655|38
1615200900000|2021-03-08 10:55:00||17655||17656||17656||17655|1
1615201200000|2021-03-08 11:00:00||17655||17656||17656||17655|0
1615201500000|2021-03-08 11:05:00||17655||17656||17656||17655|1
1615201800000|2021-03-08 11:10:00||17655||17656||17656||17655|0
1615202100000|2021-03-08 11:15:00||17655||17655||17656||17655|0
1615202400000|2021-03-08 11:20:00||17656||17655||17656||17655|0
1615202700000|2021-03-08 11:25:00||17656||17655||17656||17655|3
1615203000000|2021-03-08 11:30:00|18168|17656|18188|17656|18188|18015|18168|17655|42
1615203300000|2021-03-08 11:35:00||17655||17656||17656||17655|0
1615203600000|2021-03-08 11:40:00||17655||18021||18062||17655|3
1615203900000|2021-03-08 11:45:00|18187|18039|18188|18008|18188|18039|18187|17655|0
1615204800000|2021-03-08 12:00:00|18111|18021|18075|18011|18188|18030|18070|17995|122
1615205400000|2021-03-08 12:10:00||17995||18053||18053||17995|0
1615205700000|2021-03-08 12:15:00|18098|18021|18187|18021|18188|18021|18098|18021|0
1615206000000|2021-03-08 12:20:00|||||||||125
1615206300000|2021-03-08 12:25:00|18188||18188||18188||18076||50
1615206600000|2021-03-08 12:30:00|||||||||15
1615207500000|2021-03-08 12:45:00|18080||18080||18080||18080||84
1615207800000|2021-03-08 12:50:00||18020||18006||18020||17960|2
1615208100000|2021-03-08 12:55:00||17960||17996||17996||17960|4
1615208400000|2021-03-08 13:00:00|18093|17960|18111|17960|18111|18033|17999|17960|730
1615208700000|2021-03-08 13:05:00|18080|17980|18050|17985|18111|17985|17999|17960|1
1615209000000|2021-03-08 13:10:00|18111||18036||18111||18036||109
1615209300000|2021-03-08 13:15:00|18100|17991|18050|18000|18100|18000|18050|17985|101
1615209600000|2021-03-08 13:20:00|18080||18080||18080||18080||56
1615210200000|2021-03-08 13:30:00|18185|18034|18080|18001|18185|18034|18080|18000|108
1615210500000|2021-03-08 13:35:00|18078|18003|18078|18003|18078|18003|18078|18003|7
1615210800000|2021-03-08 13:40:00|||||||||3
1615211100000|2021-03-08 13:45:00||18005||18005||18005||18005|26
1615211400000|2021-03-08 13:50:00|||||||||78
1615211700000|2021-03-08 13:55:00||18045||18045||18045||18045|240
1615212000000|2021-03-08 14:00:00|18080|18005|18077|18010|18185|18036|18077|18005|542
1615212300000|2021-03-08 14:05:00|18039|18005|18039|18005|18050|18005|18039|18005|302
1615212600000|2021-03-08 14:10:00|18050||18050||18050||18050||319
1615212900000|2021-03-08 14:15:00|18077||18077||18077||18077||258
1615213200000|2021-03-08 14:20:00|18075||18041||18188||18041||52
1615213500000|2021-03-08 14:25:00|18167|18000|18156|18006|18167|18014|18024|18000|335
1615213800000|2021-03-08 14:30:00|18100|18005|18147|18133|18171|18134|18099|18005|106537
1615214100000|2021-03-08 14:35:00|18134|18130|18180|18158|18193|18185|18126|18100|29663
1615214400000|2021-03-08 14:40:00|18179|18159|18157|18143|18179|18160|18121|18100|12664
1615214700000|2021-03-08 14:45:00|18150|18138|18196|18177|18196|18189|18134|18108|19221
1615215000000|2021-03-08 14:50:00|18192|18178|18256|18252|18256|18252|18192|18177|63452
1615215300000|2021-03-08 14:55:00|18260|18253|18243|18230|18274|18271|18174|18155|26129
1615215600000|2021-03-08 15:00:00|18244|18231|18250|18240|18260|18250|18219|18206|17001
1615215900000|2021-03-08 15:05:00|18249|18239|18272|18267|18274|18268|18233|18226|18997
1615216200000|2021-03-08 15:10:00|18273|18268|18279|18273|18295|18289|18254|18248|19072
1615216500000|2021-03-08 15:15:00|18284|18274|18286|18280|18286|18280|18245|18238|12520
1615216800000|2021-03-08 15:20:00|18285|18279|18279|18274|18294|18289|18269|18262|17398
1615217100000|2021-03-08 15:25:00|18286|18275|18304|18296|18317|18312|18283|18274|25903
1615217400000|2021-03-08 15:30:00|18303|18297|18270|18260|18311|18310|18260|18255|36502
1615217700000|2021-03-08 15:35:00|18273|18263|18268|18256|18290|18280|18247|18238|13964
1615218000000|2021-03-08 15:40:00|18267|18257|18286|18280|18286|18281|18255|18246|12802
1615218300000|2021-03-08 15:45:00|18285|18282|18293|18283|18299|18292|18267|18256|13685
1615218600000|2021-03-08 15:50:00|18295|18287|18331|18325|18332|18328|18295|18287|15460
1615218900000|2021-03-08 15:55:00|18332|18326|18331|18324|18366|18352|18328|18319|11071
1615219200000|2021-03-08 16:00:00|18332|18319|18297|18293|18359|18350|18296|18293|22573
1615219500000|2021-03-08 16:05:00|18298|18289|18312|18304|18317|18310|18290|18278|16004
1615219800000|2021-03-08 16:10:00|18315|18309|18343|18335|18352|18340|18309|18299|9795
1615220100000|2021-03-08 16:15:00|18347|18338|18331|18324|18347|18343|18327|18320|14075
1615220400000|2021-03-08 16:20:00|18333|18325|18365|18358|18370|18364|18333|18325|6909
1615220700000|2021-03-08 16:25:00|18366|18359|18372|18363|18377|18372|18357|18348|13908
1615221000000|2021-03-08 16:30:00|18371|18364|18375|18367|18378|18369|18362|18349|10578
1615221300000|2021-03-08 16:35:00|18374|18366|18383|18374|18388|18382|18367|18361|26624
1615221600000|2021-03-08 16:40:00|18384|18375|18413|18407|18417|18411|18382|18374|31733
1615221900000|2021-03-08 16:45:00|18414|18406|18410|18400|18430|18423|18402|18389|13996
1615222200000|2021-03-08 16:50:00|18409|18397|18441|18432|18448|18441|18408|18395|13813
1615222500000|2021-03-08 16:55:00|18445|18433|18441|18434|18460|18456|18437|18426|15354
1615222800000|2021-03-08 17:00:00|18440|18431|18448|18440|18458|18452|18436|18427|11452
1615223100000|2021-03-08 17:05:00|18449|18437|18472|18463|18477|18470|18443|18436|6657
1615223400000|2021-03-08 17:10:00|18471|18465|18483|18475|18489|18482|18471|18463|9614
1615223700000|2021-03-08 17:15:00|18482|18474|18482|18471|18490|18485|18466|18456|10296
1615224000000|2021-03-08 17:20:00|18481|18476|18476|18468|18490|18482|18476|18463|13252
1615224300000|2021-03-08 17:25:00|18479|18470|18492|18480|18495|18490|18477|18469|9185
1615224600000|2021-03-08 17:30:00|18491|18483|18489|18482|18495|18489|18479|18471|9797
1615224900000|2021-03-08 17:35:00|18491|18483|18513|18509|18520|18518|18481|18473|68145
1615225200000|2021-03-08 17:40:00|18514|18510|18483|18477|18535|18528|18481|18473|18167
1615225500000|2021-03-08 17:45:00|18482|18473|18470|18462|18491|18478|18450|18448|9297
1615225800000|2021-03-08 17:50:00|18474|18464|18471|18464|18489|18482|18460|18452|9516
1615226100000|2021-03-08 17:55:00|18470|18463|18481|18472|18485|18477|18467|18456|6370
1615226400000|2021-03-08 18:00:00|18480|18473|18500|18493|18510|18501|18480|18472|6822
1615226700000|2021-03-08 18:05:00|18503|18496|18519|18510|18533|18520|18503|18492|9933
1615227000000|2021-03-08 18:10:00|18520|18511|18517|18513|18530|18521|18510|18503|6037
1615227300000|2021-03-08 18:15:00|18516|18512|18521|18510|18527|18524|18511|18502|13358
1615227600000|2021-03-08 18:20:00|18520|18511|18527|18520|18527|18520|18512|18503|5819
1615227900000|2021-03-08 18:25:00|18526|18521|18537|18529|18540|18537|18521|18512|11590
1615228200000|2021-03-08 18:30:00|18538|18534|18547|18537|18556|18552|18531|18524|17793
1615228500000|2021-03-08 18:35:00|18544|18538|18509|18501|18553|18545|18506|18499|25376
1615228800000|2021-03-08 18:40:00|18510|18500|18565|18554|18576|18562|18507|18500|10551
1615229100000|2021-03-08 18:45:00|18566|18557|18518|18509|18570|18563|18514|18504|10617
1615229400000|2021-03-08 18:50:00|18517|18510|18481|18474|18519|18512|18464|18457|16247
1615229700000|2021-03-08 18:55:00|18480|18470|18464|18455|18487|18480|18461|18452|11287
1615230000000|2021-03-08 19:00:00|18463|18452|18478|18474|18484|18479|18457|18448|24284
1615230300000|2021-03-08 19:05:00|18479|18475|18489|18482|18500|18489|18474|18466|12016
1615230600000|2021-03-08 19:10:00|18490|18479|18477|18470|18492|18486|18471|18467|13784
1615230900000|2021-03-08 19:15:00|18474|18471|18467|18462|18499|18495|18467|18459|12606
1615231200000|2021-03-08 19:20:00|18466|18463|18454|18449|18473|18467|18452|18441|14700
1615231500000|2021-03-08 19:25:00|18453|18450|18433|18428|18460|18456|18433|18425|11776
1615231800000|2021-03-08 19:30:00|18435|18430|18435|18425|18459|18451|18433|18422|10642
1615232100000|2021-03-08 19:35:00|18436|18426|18452|18445|18452|18450|18435|18426|7316
1615232400000|2021-03-08 19:40:00|18451|18446|18420|18412|18452|18449|18417|18407|15574
1615232700000|2021-03-08 19:45:00|18421|18413|18405|18396|18423|18420|18394|18388|17142
1615233000000|2021-03-08 19:50:00|18408|18397|18430|18425|18440|18431|18398|18387|13272
1615233300000|2021-03-08 19:55:00|18432|18427|18460|18455|18460|18455|18431|18425|8064
1615233600000|2021-03-08 20:00:00|18458|18454|18421|18416|18460|18454|18403|18396|9416
1615233900000|2021-03-08 20:05:00|18422|18415|18413|18401|18422|18418|18401|18396|12790
1615234200000|2021-03-08 20:10:00|18412|18400|18404|18397|18414|18408|18381|18375|31039
1615234500000|2021-03-08 20:15:00|18403|18393|18394|18386|18425|18418|18380|18375|25611
1615234800000|2021-03-08 20:20:00|18397|18390|18414|18405|18428|18422|18392|18386|12171
1615235100000|2021-03-08 20:25:00|18413|18406|18410|18403|18431|18424|18399|18396|20892
1615235400000|2021-03-08 20:30:00|18411|18402|18400|18395|18416|18411|18393|18387|27727
1615235700000|2021-03-08 20:35:00|18401|18396|18399|18395|18402|18399|18387|18383|42186
1615236000000|2021-03-08 20:40:00|18396|18394|18433|18427|18441|18438|18395|18387|40787
1615236300000|2021-03-08 20:45:00|18434|18428|18441|18438|18446|18445|18429|18423|40964
1615236600000|2021-03-08 20:50:00|18446|18439|18415|18411|18449|18447|18414|18411|35619
1615236900000|2021-03-08 20:55:00|18414|18409|18377|18369|18415|18412|18368|18359|90892
1615237200000|2021-03-08 21:00:00|18376|18363|18400|18366|18490|18366|18343|17960|40865
1615237500000|2021-03-08 21:05:00|18490|18400|18410|18366|18490|18400|18410|18366|7089
1615237800000|2021-03-08 21:10:00|||||||||16
1615238100000|2021-03-08 21:15:00|||||||||3
1615238400000|2021-03-08 21:20:00|||||||||31
1615238700000|2021-03-08 21:25:00|||||||||5
1615239000000|2021-03-08 21:30:00||18385||18386||18386||18385|2787
1615239300000|2021-03-08 21:35:00|||||||||11
1615239600000|2021-03-08 21:40:00|||||||||41
1615239900000|2021-03-08 21:45:00|||||||||10
1615240200000|2021-03-08 21:50:00|||||||||9
1615240500000|2021-03-08 21:55:00|||||||||14
1615241100000|2021-03-08 22:05:00|||||||||12
1615241400000|2021-03-08 22:10:00|||||||||1
1615241700000|2021-03-08 22:15:00|||||||||24
1615242000000|2021-03-08 22:20:00|||||||||32
1615242600000|2021-03-08 22:30:00|||||||||186
1615242900000|2021-03-08 22:35:00|||||||||2
1615243200000|2021-03-08 22:40:00|||||||||113
1615243500000|2021-03-08 22:45:00|||||||||1
1615243800000|2021-03-08 22:50:00|||||||||8
1615244400000|2021-03-08 23:00:00|18489||18489||18489||18489||300
1615244700000|2021-03-08 23:05:00|||||||||15
1615245000000|2021-03-08 23:10:00|18470||18464||18470||18464||0
1615245300000|2021-03-08 23:15:00|18489||18490||18490||18489||0
1615246200000|2021-03-08 23:30:00|||||||||51
1615246800000|2021-03-08 23:40:00|||||||||2
1615247100000|2021-03-08 23:45:00|||||||||20
1615248000000|2021-03-09 00:00:00|18496||18500||18500||18496||5
1615248300000|2021-03-09 00:05:00||18400||18400||18400||18400|0
1615248600000|2021-03-09 00:10:00|18474||18500||18500||18474||0
1615249800000|2021-03-09 00:30:00||18386||18386||18386||18386|9
1615250400000|2021-03-09 00:40:00|18499|18387|18499|18387|18499|18387|18499|18387|0
1615251000000|2021-03-09 00:50:00|||||||||10
1615280400000|2021-03-09 09:00:00|18606|18386|18665|18308|18673|18509|18606|18308|66
1615280700000|2021-03-09 09:05:00|18673||18665||18673||18665||10
1615281000000|2021-03-09 09:10:00|18673||18673||18673||18665||0
1615281300000|2021-03-09 09:15:00|18665||18665||18673||18665||1
1615281600000|2021-03-09 09:20:00|18673||18665||18673||18665||2
1615281900000|2021-03-09 09:25:00|18673||18665||18673||18665||0
1615282200000|2021-03-09 09:30:00|18673||18665||18673||18665||0
1615282500000|2021-03-09 09:35:00|18673|18493|18665|18496|18673|18498|18665|18308|2
1615282800000|2021-03-09 09:40:00|18673|18308|18665|18308|18673|18502|18665|18308|0
1615283100000|2021-03-09 09:45:00|18673|18497|18665|18504|18673|18504|18665|18308|20
1615283400000|2021-03-09 09:50:00|18673|18505|18665|18505|18673|18505|18665|18308|0
1615283700000|2021-03-09 09:55:00|18673|18308|18664|18505|18673|18505|18664|18308|0
1615284000000|2021-03-09 10:00:00|18665|18377|18665|18502|18673|18505|18664|18308|19
1615284300000|2021-03-09 10:05:00|18673|18308|18665|18308|18673|18505|18664|18308|0
1615284600000|2021-03-09 10:10:00|18672|18503|18665|18496|18673|18505|18664|18308|3
1615284900000|2021-03-09 10:15:00|18672|18308|18665|18492|18673|18498|18665|18308|0
1615285200000|2021-03-09 10:20:00|18672|18308|18600|18495|18673|18495|18600|18308|0
1615285500000|2021-03-09 10:25:00|18665|18308|18600|18308|18672|18496|18599|18308|0
1615285800000|2021-03-09 10:30:00|18599|18490|18600|18494|18600|18497|18599|18308|6
1615286100000|2021-03-09 10:35:00||18308||18496||18498||18308|1
1615286400000|2021-03-09 10:40:00||18308||18495||18496||18308|0
1615286700000|2021-03-09 10:45:00||18308||18308||18495||18308|78
1615287000000|2021-03-09 10:50:00|18599|18309|18599|18308|18600|18309|18599|18308|1
1615287300000|2021-03-09 10:55:00|18600|18309|18599|18309|18600|18309|18599|18308|1
1615287600000|2021-03-09 11:00:00|18600|18308|18599|18308|18600|18309|18599|18308|5
1615287900000|2021-03-09 11:05:00|18600||18600||18673||18599||32
1615288200000|2021-03-09 11:10:00|18599||18599||18600||18599||0
1615288500000|2021-03-09 11:15:00|18600||18599||18600||18599||0
1615288800000|2021-03-09 11:20:00|18600||18522||18673||18495||31
1615289100000|2021-03-09 11:25:00|18673||18489||18673||18489||0
1615289400000|2021-03-09 11:30:00|18488||18488||18488||18488||0
1615289700000|2021-03-09 11:35:00||18309||18309||18309||18308|0
1615290000000|2021-03-09 11:40:00||18308||18309||18309||18308|0
1615290300000|2021-03-09 11:45:00||18308||18309||18309||18308|0
1615290600000|2021-03-09 11:50:00||18308||18309||18309||18308|0
1615290900000|2021-03-09 11:55:00|18479|18308|18488|18309|18488|18456|18470|18308|495
1615291200000|2021-03-09 12:00:00|18470|18308|18470|18309|18488|18426|18470|18308|79
1615291500000|2021-03-09 12:05:00||18308||18309||18309||18308|2
1615291800000|2021-03-09 12:10:00||18308||18309||18309||18308|2
1615292100000|2021-03-09 12:15:00||18300||18300||18301||18223|0
1615292400000|2021-03-09 12:20:00||18223||18223||18301||18223|2
1615292700000|2021-03-09 12:25:00||18300||18301||18301||18223|1
1615293000000|2021-03-09 12:30:00|18488|18300|18488|18301|18488|18301|18488|18223|0
1615293300000|2021-03-09 12:35:00|18470|18300|18488|18301|18488|18301|18453|18223|0
1615293600000|2021-03-09 12:40:00|18487|18223|18488|18223|18488|18377|18431|18223|62
1615293900000|2021-03-09 12:45:00||18408||18224||18408||18223|12
1615294200000|2021-03-09 12:50:00||18223||18224||18224||18223|1
1615294500000|2021-03-09 12:55:00|18436|18223|18440|18223|18488|18224|18436|18223|20
1615294800000|2021-03-09 13:00:00|18438||18440||18440||18434||171
1615296000000|2021-03-09 13:20:00|||||||||5
1615296300000|2021-03-09 13:25:00||18377||18377||18377||18377|1
1615296600000|2021-03-09 13:30:00|||||||||2
1615296900000|2021-03-09 13:35:00|18439||18439||18439||18439||110
1615297200000|2021-03-09 13:40:00|18437|18223|18371|18223|18437|18223|18371|18223|456
1615297500000|2021-03-09 13:45:00|18366|18260|18371|18223|18371|18312|18366|18223|696
1615297800000|2021-03-09 13:50:00||18312||18223||18340||18223|341
1615298100000|2021-03-09 13:55:00|18364|18240|18371|18240|18371|18240|18364|18240|7
1615298400000|2021-03-09 14:00:00||18223||18256||18349||18223|376
1615298700000|2021-03-09 14:05:00|18437|18223|18437|18270|18437|18270|18437|18223|102
1615299000000|2021-03-09 14:10:00|18426|18313|18437|18335|18437|18335|18426|18270|33
1615299300000|2021-03-09 14:15:00|18430|18336|18437|18270|18437|18340|18430|18270|57
1615299600000|2021-03-09 14:20:00|18415|18285|18410|18335|18437|18335|18400|18285|8
1615299900000|2021-03-09 14:25:00|18437|18331|18428|18335|18437|18369|18369|18290|31615
1615300200000|2021-03-09 14:30:00|18437|18303|18267|18259|18437|18353|18253|18237|71585
1615300500000|2021-03-09 14:35:00|18268|18267|18292|18275|18304|18294|18222|18206|32106
1615300800000|2021-03-09 14:40:00|18291|18279|18354|18332|18372|18343|18241|18230|17099
1615301100000|2021-03-09 14:45:00|18355|18333|18340|18324|18376|18365|18339|18317|16396
1615301400000|2021-03-09 14:50:00|18339|18315|18322|18314|18357|18345|18282|18267|15706
1615301700000|2021-03-09 14:55:00|18327|18315|18330|18323|18347|18338|18313|18302|16401
1615302000000|2021-03-09 15:00:00|18333|18325|18312|18301|18362|18346|18309|18300|13921
1615302300000|2021-03-09 15:05:00|18315|18304|18332|18318|18342|18330|18310|18300|31174
1615302600000|2021-03-09 15:10:00|18331|18319|18279|18268|18331|18320|18267|18253|16173
1615302900000|2021-03-09 15:15:00|18286|18269|18297|18287|18303|18292|18258|18244|15801
1615303200000|2021-03-09 15:20:00|18298|18286|18289|18276|18310|18306|18272|18261|12347
1615303500000|2021-03-09 15:25:00|18290|18281|18318|18311|18327|18313|18287|18277|14131
1615303800000|2021-03-09 15:30:00|18319|18309|18351|18341|18366|18354|18318|18309|26331
1615304100000|2021-03-09 15:35:00|18352|18338|18273|18266|18352|18339|18272|18262|31305
1615304400000|2021-03-09 15:40:00|18274|18263|18317|18309|18323|18309|18258|18250|15741
1615304700000|2021-03-09 15:45:00|18323|18310|18356|18344|18366|18357|18312|18300|19832
1615305000000|2021-03-09 15:50:00|18355|18342|18392|18380|18408|18403|18352|18341|20752
1615305300000|2021-03-09 15:55:00|18391|18381|18391|18383|18410|18402|18374|18368|18164
1615305600000|2021-03-09 16:00:00|18390|18382|18357|18348|18391|18383|18347|18339|15212
1615305900000|2021-03-09 16:05:00|18361|18349|18391|18382|18408|18398|18361|18349|12013
1615306200000|2021-03-09 16:10:00|18390|18381|18396|18390|18418|18411|18390|18381|17654
1615306500000|2021-03-09 16:15:00|18395|18388|18368|18359|18395|18388|18367|18359|8284
1615306800000|2021-03-09 16:20:00|18367|18362|18360|18347|18375|18365|18347|18339|4230
1615307100000|2021-03-09 16:25:00|18359|18348|18317|18310|18361|18353|18315|18306|10466
1615307400000|2021-03-09 16:30:00|18318|18308|18325|18320|18327|18321|18302|18293|10829
1615307700000|2021-03-09 16:35:00|18324|18319|18305|18297|18340|18338|18298|18289|15390
1615308000000|2021-03-09 16:40:00|18304|18299|18319|18315|18323|18315|18304|18299|3935
1615308300000|2021-03-09 16:45:00|18318|18313|18312|18304|18318|18313|18295|18288|8357
1615308600000|2021-03-09 16:50:00|18311|18305|18329|18322|18336|18326|18302|18298|9652
1615308900000|2021-03-09 16:55:00|18328|18323|18368|18359|18370|18361|18328|18323|12048
1615309200000|2021-03-09 17:00:00|18371|18360|18371|18365|18384|18376|18362|18356|12996
1615309500000|2021-03-09 17:05:00|18377|18366|18363|18358|18379|18374|18353|18345|15581
1615309800000|2021-03-09 17:10:00|18364|18359|18363|18355|18373|18367|18344|18334|14421
1615310100000|2021-03-09 17:15:00|18362|18358|18333|18328|18362|18360|18323|18311|7993
1615310400000|2021-03-09 17:20:00|18332|18322|18301|18292|18345|18336|18294|18288|7720
1615310700000|2021-03-09 17:25:00|18302|18293|18312|18306|18314|18308|18295|18288|9641
1615311000000|2021-03-09 17:30:00|18313|18307|18309|18302|18319|18309|18295|18289|5856
1615311300000|2021-03-09 17:35:00|18310|18304|18318|18314|18330|18319|18307|18301|4898
1615311600000|2021-03-09 17:40:00|18317|18315|18309|18302|18334|18323|18303|18300|6999
1615311900000|2021-03-09 17:45:00|18310|18303|18278|18270|18310|18305|18278|18270|6824
1615312200000|2021-03-09 17:50:00|18277|18267|18279|18275|18286|18282|18276|18265|5349
1615312500000|2021-03-09 17:55:00|18280|18276|18248|18243|18284|18280|18248|18240|8069
1615312800000|2021-03-09 18:00:00|18249|18245|18242|18234|18257|18248|18225|18220|7269
1615313100000|2021-03-09 18:05:00|18241|18233|18237|18231|18251|18246|18233|18226|9713
1615313400000|2021-03-09 18:10:00|18238|18232|18242|18236|18251|18244|18237|18228|5313
1615313700000|2021-03-09 18:15:00|18241|18238|18222|18213|18245|18239|18211|18205|11633
1615314000000|2021-03-09 18:20:00|18221|18211|18208|18201|18225|18216|18197|18189|7587
1615314300000|2021-03-09 18:25:00|18207|18200|18224|18219|18233|18224|18201|18189|6119
1615314600000|2021-03-09 18:30:00|18227|18220|18214|18206|18234|18230|18206|18200|5166
1615314900000|2021-03-09 18:35:00|18217|18207|18237|18229|18241|18230|18212|18206|5845
1615315200000|2021-03-09 18:40:00|18236|18231|18217|18209|18251|18240|18212|18204|10295
1615315500000|2021-03-09 18:45:00|18216|18210|18228|18220|18234|18224|18215|18209|7320
1615315800000|2021-03-09 18:50:00|18230|18223|18223|18216|18242|18236|18213|18204|10887
1615316100000|2021-03-09 18:55:00|18222|18213|18232|18226|18245|18235|18211|18207|6476
1615316400000|2021-03-09 19:00:00|18242|18229|18238|18231|18245|18235|18223|18219|7927
1615316700000|2021-03-09 19:05:00|18237|18232|18237|18230|18240|18235|18230|18221|5513
1615317000000|2021-03-09 19:10:00|18240|18231|18265|18261|18268|18261|18239|18227|6150
1615317300000|2021-03-09 19:15:00|18264|18260|18247|18237|18268|18263|18243|18237|6645
1615317600000|2021-03-09 19:20:00|18246|18239|18239|18235|18268|18263|18238|18235|10258
1615317900000|2021-03-09 19:25:00|18237|18232|18226|18223|18242|18234|18224|18215|8958
1615318200000|2021-03-09 19:30:00|18229|18224|18265|18259|18268|18260|18229|18224|11255
1615318500000|2021-03-09 19:35:00|18267|18260|18288|18283|18291|18286|18266|18259|8250
1615318800000|2021-03-09 19:40:00|18291|18284|18257|18251|18297|18286|18256|18251|5862
1615319100000|2021-03-09 19:45:00|18256|18253|18223|18218|18256|18253|18218|18209|9343
1615319400000|2021-03-09 19:50:00|18226|18220|18218|18210|18229|18223|18212|18202|8323
1615319700000|2021-03-09 19:55:00|18219|18209|18218|18210|18221|18213|18196|18190|10525
1615320000000|2021-03-09 20:00:00|18217|18209|18237|18231|18239|18232|18214|18207|13071
1615320300000|2021-03-09 20:05:00|18238|18233|18232|18227|18239|18234|18228|18221|10183
1615320600000|2021-03-09 20:10:00|18233|18228|18219|18213|18236|18231|18216|18210|6784
1615320900000|2021-03-09 20:15:00|18218|18212|18217|18212|18225|18223|18205|18200|10954
1615321200000|2021-03-09 20:20:00|18216|18210|18178|18172|18217|18210|18171|18167|14293
1615321500000|2021-03-09 20:25:00|18179|18174|18165|18161|18181|18179|18163|18160|11453
1615321800000|2021-03-09 20:30:00|18167|18162|18178|18173|18178|18173|18150|18146|18476
1615322100000|2021-03-09 20:35:00|18180|18174|18153|18150|18187|18180|18149|18145|20606
1615322400000|2021-03-09 20:40:00|18152|18151|18136|18133|18167|18163|18134|18131|30460
1615322700000|2021-03-09 20:45:00|18133|18134|18139|18135|18147|18138|18117|18111|49440
1615323000000|2021-03-09 20:50:00|18138|18131|18146|18140|18149|18142|18105|18102|46237
1615323300000|2021-03-09 20:55:00|18150|18141|18118|18111|18151|18148|18110|18106|127973
1615323600000|2021-03-09 21:00:00|18112|18103|18245|17806|18246|18103|18112|17705|196
1615323900000|2021-03-09 21:05:00|18246|17705|18246|17900|18246|17901|18245|17705|329599
1615324200000|2021-03-09 21:10:00|18245|17901|18246|17903|18246|17903|18245|17900|8504
1615324500000|2021-03-09 21:15:00|18245|17904|18245|17905|18246|17905|18245|17903|86
1615324800000|2021-03-09 21:20:00|18246|17904|18245|17907|18246|17907|18245|17904|6
1615325100000|2021-03-09 21:25:00|18246|17906|18245|17911|18246|17911|18245|17906|15
1615325400000|2021-03-09 21:30:00|18246|17910|18245|17911|18246|17911|18245|17910|991
1615325700000|2021-03-09 21:35:00|18246|17910|18246|17910|18246|17911|18245|17910|3
1615326000000|2021-03-09 21:40:00|18245|17911|18120|17910|18246|18120|18120|17910|421
1615326300000|2021-03-09 21:45:00|18187|17911|18245|17911|18246|17964|18187|17910|148
1615326600000|2021-03-09 21:50:00|18246|17910|18245|17911|18246|17911|18245|17910|2
1615326900000|2021-03-09 21:55:00|18246|17910|18245|18001|18246|18001|18245|17910|11
1615327200000|2021-03-09 22:00:00|18246|17999|18245|17911|18246|18000|18245|17910|6
1615327500000|2021-03-09 22:05:00|18246|17910|18246|17918|18246|17919|18245|17910|6
1615327800000|2021-03-09 22:10:00|18245|17919|18246|18000|18246|18000|18245|17918|12
1615328100000|2021-03-09 22:15:00|||||||||2
1615328400000|2021-03-09 22:20:00|||||||||6
1615328700000|2021-03-09 22:25:00|||||||||36
1615329000000|2021-03-09 22:30:00|||||||||5
1615329300000|2021-03-09 22:35:00|||||||||11
1615329600000|2021-03-09 22:40:00|||||||||3
1615329900000|2021-03-09 22:45:00|||||||||3
1615330200000|2021-03-09 22:50:00|||||||||1
1615330800000|2021-03-09 23:00:00|18300||18300||18300||18300||0
1615331400000|2021-03-09 23:10:00||18118||18118||18118||18118|0
1615332000000|2021-03-09 23:20:00||18121||18121||18121||18121|0
1615335300000|2021-03-10 00:15:00|||||||||4
1615335900000|2021-03-10 00:25:00|||||||||11
1615336500000|2021-03-10 00:35:00|18121|18000|18300|18000|18300|18000|18121|18000|566
1615336800000|2021-03-10 00:40:00||17918||17918||17918||17918|0
1615366800000|2021-03-10 09:00:00|18185|17924|18438|17871|18600|18077|18184|17655|0
1615371000000|2021-03-10 10:10:00||17872||17872||17872||17871|0
1615371300000|2021-03-10 10:15:00||17871||17872||17872||17871|0
1615371600000|2021-03-10 10:20:00||17871||17872||17872||17871|2
1615372200000|2021-03-10 10:30:00||17871||17872||17872||17871|0
1615373100000|2021-03-10 10:45:00|18600||18600||18600||18600||42
1615373700000|2021-03-10 10:55:00||17840||17841||17841||17840|0
1615374600000|2021-03-10 11:10:00||17840||17841||17841||17840|0
1615374900000|2021-03-10 11:15:00||17840||17840||17840||17840|0
1615375200000|2021-03-10 11:20:00||17841||18000||18000||17841|20
1615375500000|2021-03-10 11:25:00|||||||||1
1615376700000|2021-03-10 11:45:00|18394||18394||18394||18394||0
1615377000000|2021-03-10 11:50:00|18207||18394||18394||18207||28
1615377600000|2021-03-10 12:00:00|18300||18300||18300||18300||0
1615378500000|2021-03-10 12:15:00|||||||||4
1615378800000|2021-03-10 12:20:00||18001||18000||18001||18000|1
1615379100000|2021-03-10 12:25:00||18118||18118||18118||18118|22
1615379400000|2021-03-10 12:30:00|18276|18121|18300|18121|18300|18121|18245|18121|71
1615379700000|2021-03-10 12:35:00|18274||18300||18300||18243||60
1615380000000|2021-03-10 12:40:00|18231||18300||18300||18231||4
1615380300000|2021-03-10 12:45:00|18274||18300||18300||18274||9
1615380600000|2021-03-10 12:50:00|||||||||1
1615380900000|2021-03-10 12:55:00|||||||||1
1615381200000|2021-03-10 13:00:00|||||||||196
1615381500000|2021-03-10 13:05:00|18184|18118|18184|18118|18184|18118|18184|18118|3
1615381800000|2021-03-10 13:10:00||18130||18130||18130||18130|0
1615382400000|2021-03-10 13:20:00|||||||||2
1615382700000|2021-03-10 13:25:00|18289|18143|18289|18130|18289|18143|18289|18130|297
1615383000000|2021-03-10 13:30:00||18161||18161||18161||18130|2
1615383300000|2021-03-10 13:35:00||18131||18130||18170||18130|0
1615383600000|2021-03-10 13:40:00|18264|18131|18289|18140|18289|18163|18264|18131|10
1615383900000|2021-03-10 13:45:00||18144||18144||18144||18144|0
1615384200000|2021-03-10 13:50:00||18151||18151||18151||18151|1
1615384500000|2021-03-10 13:55:00||18171||18151||18171||18151|5
1615384800000|2021-03-10 14:00:00|18269|18186|18289|18144|18289|18193|18240|18140|301
1615385100000|2021-03-10 14:05:00|18279|18170|18289|18200|18289|18244|18279|18144|70
1615385400000|2021-03-10 14:10:00|18186|18144|18289|18166|18289|18216|18186|18144|388
1615385700000|2021-03-10 14:15:00|||||||||22
1615386000000|2021-03-10 14:20:00|18263|18170|18263|18170|18263|18170|18263|18170|112
1615386300000|2021-03-10 14:25:00|18289|18184|18364|18140|18394|18325|18264|18140|6764
1615386600000|2021-03-10 14:30:00|18269|18184|18281|18262|18297|18280|18225|18140|117851
1615386900000|2021-03-10 14:35:00|18288|18263|18363|18347|18373|18370|18245|18222|51398
1615387200000|2021-03-10 14:40:00|18362|18352|18359|18346|18413|18396|18355|18338|24333
1615387500000|2021-03-10 14:45:00|18360|18347|18337|18325|18399|18386|18337|18324|21404
1615387800000|2021-03-10 14:50:00|18338|18326|18382|18372|18399|18391|18325|18319|38391
1615388100000|2021-03-10 14:55:00|18384|18373|18468|18458|18468|18460|18379|18373|36542
1615388400000|2021-03-10 15:00:00|18475|18459|18441|18425|18490|18483|18426|18417|15406
1615388700000|2021-03-10 15:05:00|18442|18426|18455|18443|18460|18443|18406|18396|21774
1615389000000|2021-03-10 15:10:00|18454|18436|18400|18388|18454|18437|18394|18380|8997
1615389300000|2021-03-10 15:15:00|18401|18389|18397|18388|18415|18400|18384|18374|10040
1615389600000|2021-03-10 15:20:00|18396|18389|18449|18440|18463|18449|18396|18389|17052
1615389900000|2021-03-10 15:25:00|18450|18443|18465|18458|18482|18470|18444|18438|14411
1615390200000|2021-03-10 15:30:00|18463|18457|18428|18419|18463|18457|18414|18408|30881
1615390500000|2021-03-10 15:35:00|18431|18420|18509|18501|18513|18509|18428|18420|58535
1615390800000|2021-03-10 15:40:00|18510|18503|18495|18486|18513|18509|18472|18467|23664
1615391100000|2021-03-10 15:45:00|18493|18489|18523|18515|18524|18516|18492|18486|17884
1615391400000|2021-03-10 15:50:00|18522|18516|18526|18519|18533|18527|18504|18496|9889
1615391700000|2021-03-10 15:55:00|18528|18520|18498|18491|18538|18533|18495|18490|19423
1615392000000|2021-03-10 16:00:00|18499|18492|18503|18495|18533|18527|18497|18490|14914
1615392300000|2021-03-10 16:05:00|18502|18491|18528|18516|18537|18523|18494|18476|17263
1615392600000|2021-03-10 16:10:00|18533|18517|18489|18480|18539|18529|18484|18476|14281
1615392900000|2021-03-10 16:15:00|18488|18481|18503|18497|18509|18503|18476|18468|15167
1615393200000|2021-03-10 16:20:00|18509|18499|18506|18502|18531|18520|18503|18495|16132
1615393500000|2021-03-10 16:25:00|18510|18503|18496|18490|18510|18504|18486|18478|25377
1615393800000|2021-03-10 16:30:00|18495|18491|18495|18487|18516|18506|18484|18476|12841
1615394100000|2021-03-10 16:35:00|18498|18488|18497|18488|18513|18504|18495|18487|16707
1615394400000|2021-03-10 16:40:00|18495|18491|18507|18501|18509|18501|18482|18474|12662
1615394700000|2021-03-10 16:45:00|18506|18500|18486|18477|18507|18503|18470|18465|15952
1615395000000|2021-03-10 16:50:00|18491|18476|18455|18451|18493|18482|18453|18447|18551
1615395300000|2021-03-10 16:55:00|18457|18452|18450|18443|18463|18458|18438|18433|22075
1615395600000|2021-03-10 17:00:00|18455|18445|18493|18486|18500|18490|18451|18443|14195
1615395900000|2021-03-10 17:05:00|18492|18482|18468|18461|18495|18486|18467|18460|8512
1615396200000|2021-03-10 17:10:00|18467|18462|18445|18439|18467|18462|18443|18433|8262
1615396500000|2021-03-10 17:15:00|18444|18438|18452|18441|18457|18450|18428|18421|8115
1615396800000|2021-03-10 17:20:00|18451|18442|18433|18428|18452|18444|18429|18423|9138
1615397100000|2021-03-10 17:25:00|18432|18429|18439|18430|18444|18438|18429|18425|5884
1615397400000|2021-03-10 17:30:00|18438|18432|18433|18429|18446|18440|18430|18427|5872
1615397700000|2021-03-10 17:35:00|18432|18427|18480|18472|18484|18480|18418|18415|13525
1615398000000|2021-03-10 17:40:00|18484|18473|18456|18450|18498|18485|18454|18446|9116
1615398300000|2021-03-10 17:45:00|18455|18451|18454|18448|18471|18463|18451|18447|6705
1615398600000|2021-03-10 17:50:00|18460|18449|18450|18442|18474|18463|18440|18434|8522
1615398900000|2021-03-10 17:55:00|18447|18443|18456|18447|18465|18456|18445|18437|3838
1615399200000|2021-03-10 18:00:00|18457|18441|18475|18470|18476|18470|18442|18434|7777
1615399500000|2021-03-10 18:05:00|18476|18469|18473|18464|18476|18469|18454|18442|7320
1615399800000|2021-03-10 18:10:00|18472|18465|18484|18478|18492|18486|18469|18460|11626
1615400100000|2021-03-10 18:15:00|18487|18479|18479|18472|18487|18482|18463|18457|5830
1615400400000|2021-03-10 18:20:00|18478|18470|18498|18490|18498|18490|18474|18465|4976
1615400700000|2021-03-10 18:25:00|18500|18491|18489|18483|18508|18503|18486|18477|9160
1615401000000|2021-03-10 18:30:00|18492|18484|18480|18473|18492|18486|18466|18457|11330
1615401300000|2021-03-10 18:35:00|18479|18470|18495|18486|18500|18489|18477|18469|5661
1615401600000|2021-03-10 18:40:00|18493|18488|18491|18483|18499|18491|18480|18476|6979
1615401900000|2021-03-10 18:45:00|18490|18482|18501|18495|18504|18499|18480|18475|11827
1615402200000|2021-03-10 18:50:00|18502|18496|18484|18475|18510|18503|18475|18468|7405
1615402500000|2021-03-10 18:55:00|18487|18476|18486|18478|18487|18481|18470|18464|9189
1615402800000|2021-03-10 19:00:00|18481|18477|18499|18488|18510|18502|18474|18470|13778
1615403100000|2021-03-10 19:05:00|18500|18489|18499|18492|18507|18500|18487|18484|7004
1615403400000|2021-03-10 19:10:00|18500|18493|18495|18487|18505|18499|18491|18486|10719
1615403700000|2021-03-10 19:15:00|18493|18488|18519|18514|18520|18514|18492|18487|10737
1615404000000|2021-03-10 19:20:00|18520|18516|18521|18518|18530|18528|18516|18513|18051
1615404300000|2021-03-10 19:25:00|18525|18519|18498|18489|18540|18537|18491|18485|31617
1615404600000|2021-03-10 19:30:00|18495|18490|18515|18509|18521|18516|18495|18485|7483
1615404900000|2021-03-10 19:35:00|18514|18510|18520|18511|18529|18523|18501|18497|8796
1615405200000|2021-03-10 19:40:00|18522|18512|18493|18490|18525|18517|18493|18490|9949
1615405500000|2021-03-10 19:45:00|18494|18491|18494|18489|18511|18507|18475|18468|10739
1615405800000|2021-03-10 19:50:00|18497|18490|18496|18486|18503|18495|18484|18476|16629
1615406100000|2021-03-10 19:55:00|18495|18485|18488|18481|18503|18496|18485|18479|10385
1615406400000|2021-03-10 20:00:00|18489|18484|18491|18484|18500|18495|18473|18461|13867
1615406700000|2021-03-10 20:05:00|18496|18485|18474|18467|18497|18488|18459|18450|8333
1615407000000|2021-03-10 20:10:00|18476|18468|18467|18462|18491|18483|18465|18462|13488
1615407300000|2021-03-10 20:15:00|18468|18463|18472|18466|18474|18471|18454|18449|11680
1615407600000|2021-03-10 20:20:00|18473|18467|18478|18472|18490|18485|18461|18456|13686
1615407900000|2021-03-10 20:25:00|18480|18473|18470|18464|18489|18481|18470|18464|9022
1615408200000|2021-03-10 20:30:00|18471|18465|18452|18446|18475|18466|18450|18445|16971
1615408500000|2021-03-10 20:35:00|18453|18447|18435|18430|18453|18451|18434|18429|19810
1615408800000|2021-03-10 20:40:00|18434|18431|18449|18445|18455|18451|18427|18422|14438
1615409100000|2021-03-10 20:45:00|18450|18446|18483|18480|18488|18481|18450|18445|17081
1615409400000|2021-03-10 20:50:00|18482|18478|18478|18474|18484|18480|18462|18458|38302
1615409700000|2021-03-10 20:55:00|18475|18473|18452|18450|18477|18474|18444|18442|85698
1615410000000|2021-03-10 21:00:00|18460|18447|18550|18102|18580|18447|18460|18102|24424
1615410300000|2021-03-10 21:05:00|18549|18103|18549|18103|18550|18103|18549|18102|39
1615410600000|2021-03-10 21:10:00|18550|18102|18549|18311|18550|18311|18549|18102|4
1615410900000|2021-03-10 21:15:00|18550|18310|18550|18315|18550|18316|18549|18310|19
1615411200000|2021-03-10 21:20:00|18549|18316|18550|18310|18550|18316|18549|18310|5
1615411500000|2021-03-10 21:25:00|18549|18311|18549|18311|18550|18311|18549|18310|1
1615411800000|2021-03-10 21:30:00|18550|18310|18548|18451|18550|18451|18548|18310|121
1615412100000|2021-03-10 21:35:00|18549||18549||18549||18548||0
1615412400000|2021-03-10 21:40:00|18548||18548||18549||18548||18
1615412700000|2021-03-10 21:45:00|18549||18548||18549||18548||15
1615413000000|2021-03-10 21:50:00|18549|18500|18549|18500|18549|18500|18548|18500|17
1615413300000|2021-03-10 21:55:00|18548|18451|18549|18451|18549|18525|18548|18451|185
1615413600000|2021-03-10 22:00:00|18548|18452|18548|18452|18549|18452|18548|18451|0
1615413900000|2021-03-10 22:05:00|18549|18451|18548|18452|18549|18452|18548|18451|0
1615414200000|2021-03-10 22:10:00|18549|18451|18549|18451|18549|18452|18548|18451|2
1615414500000|2021-03-10 22:15:00|||||||||24
1615414800000|2021-03-10 22:20:00|||||||||6
1615415100000|2021-03-10 22:25:00|||||||||22
1615415400000|2021-03-10 22:30:00|||||||||57
1615416000000|2021-03-10 22:40:00|||||||||3
1615416300000|2021-03-10 22:45:00|||||||||11
1615416600000|2021-03-10 22:50:00|||||||||4
1615416900000|2021-03-10 22:55:00|||||||||3
1615417200000|2021-03-10 23:00:00|||||||||1
1615417800000|2021-03-10 23:10:00|18548||18548||18548||18548||0
1615418400000|2021-03-10 23:20:00|||||||||94
1615419000000|2021-03-10 23:30:00|18549||18548||18549||18548||6
1615419300000|2021-03-10 23:35:00|||||||||1
1615419600000|2021-03-10 23:40:00|||||||||102
1615419900000|2021-03-10 23:45:00|18480||18480||18480||18480||1
1615420200000|2021-03-10 23:50:00|18548||18470||18548||18470||1
1615420500000|2021-03-10 23:55:00|||||||||11
1615420800000|2021-03-11 00:00:00|18548||18455||18548||18455||21
1615421400000|2021-03-11 00:10:00|18548||18548||18548||18548||15
1615421700000|2021-03-11 00:15:00||18315||18315||18315||18315|1
1615422000000|2021-03-11 00:20:00|18549|18310|18545|18311|18549|18315|18545|18310|1
1615423200000|2021-03-11 00:40:00|18544||18551||18551||18544||0
1615423500000|2021-03-11 00:45:00|18545||18545||18545||18545||0
1615423800000|2021-03-11 00:50:00|18544||18550||18550||18544||0
1615424100000|2021-03-11 00:55:00|18551||18460||18551||18460||0
1615453200000|2021-03-11 09:00:00|19350|17535|18665|18267|19350|18492|18605|17535|1
1615453500000|2021-03-11 09:05:00|18675||18665||18675||18665||15
1615453800000|2021-03-11 09:10:00|18675||18665||18675||18665||0
1615454100000|2021-03-11 09:15:00|18675||18665||18675||18665||0
1615454400000|2021-03-11 09:20:00|18675|18444|18665|18267|18675|18444|18665|18267|0
1615454700000|2021-03-11 09:25:00|18675||18675||18675||18665||0
1615455000000|2021-03-11 09:30:00|18665|18160|18665|18160|18675|18160|18665|18160|0
1615455300000|2021-03-11 09:35:00|18675||18665||18675||18665||0
1615455600000|2021-03-11 09:40:00|18675||18665||18675||18665||0
1615455900000|2021-03-11 09:45:00|18675||18675||18675||18665||0
1615456200000|2021-03-11 09:50:00|18665||18665||18675||18665||0
1615456500000|2021-03-11 09:55:00|18675||18665||18675||18665||0
1615456800000|2021-03-11 10:00:00|18675||18665||18675||18665||0
1615457100000|2021-03-11 10:05:00|18675||18560||18675||18560||77
1615458000000|2021-03-11 10:20:00|18540||18540||18540||18515||105
1615460700000|2021-03-11 11:05:00|||||||||2
1615461000000|2021-03-11 11:10:00|||||||||12
1615461900000|2021-03-11 11:25:00|||||||||3
1615462800000|2021-03-11 11:40:00|||||||||11
1615463700000|2021-03-11 11:55:00|||||||||4
1615464000000|2021-03-11 12:00:00|18483|18102|18483|18102|18483|18233|18478|18102|55
1615464300000|2021-03-11 12:05:00|18476|18435|18483|18102|18483|18435|18476|18102|226
1615464600000|2021-03-11 12:10:00|||||||||3
1615464900000|2021-03-11 12:15:00|||||||||66
1615465200000|2021-03-11 12:20:00||18290||18102||18290||18102|51
1615465500000|2021-03-11 12:25:00|||||||||57
1615465800000|2021-03-11 12:30:00|18550||18538||18550||18538||29
1615466100000|2021-03-11 12:35:00|18550|18468|18539|18233|18550|18483|18539|18102|134
1615466400000|2021-03-11 12:40:00|18538|18340|18510|18251|18539|18484|18510|18233|110
1615466700000|2021-03-11 12:45:00|18539||18531||18550||18531||2
1615467000000|2021-03-11 12:50:00||18425||18425||18425||18400|4
1615467300000|2021-03-11 12:55:00||18400||18425||18425||18400|30
1615467600000|2021-03-11 13:00:00|18451|18470|18450|18358|18600|18470|18450|18251|2214
1615467900000|2021-03-11 13:05:00|18451||18440||18451||18438||60
1615468200000|2021-03-11 13:10:00|18436||18440||18440||18432||691
1615468500000|2021-03-11 13:15:00|||||||||28
1615468800000|2021-03-11 13:20:00|18439||18440||18440||18439||215
1615469100000|2021-03-11 13:25:00|||||||||14
1615469400000|2021-03-11 13:30:00|||||||||441
1615469700000|2021-03-11 13:35:00||18360||18360||18360||18360|212
1615470000000|2021-03-11 13:40:00|18415||18428||18440||18415||22
1615470300000|2021-03-11 13:45:00|18440|18358|18599|18385|18600|18410|18429|18358|1533
1615470600000|2021-03-11 13:50:00|18451|18400|18599|18385|18600|18428|18451|18385|251
1615470900000|2021-03-11 13:55:00||18422||18385||18452||18385|20
1615471200000|2021-03-11 14:00:00||18452||18385||18452||18385|222
1615471500000|2021-03-11 14:05:00||18462||18385||18468||18385|18
1615471800000|2021-03-11 14:10:00||18453||18385||18453||18385|61
1615472100000|2021-03-11 14:15:00||18453||18385||18453||18385|21
1615472400000|2021-03-11 14:20:00|18530|18453|18500|18385|18530|18453|18500|18385|62
1615472700000|2021-03-11 14:25:00|18490|18400|18530|18302|18537|18418|18323|18239|4201
1615473000000|2021-03-11 14:30:00|18370|18275|18220|18200|18370|18344|18220|18200|109871
1615473300000|2021-03-11 14:35:00|18226|18201|18323|18309|18343|18320|18226|18201|44417
1615473600000|2021-03-11 14:40:00|18320|18308|18378|18367|18391|18373|18309|18300|26344
1615473900000|2021-03-11 14:45:00|18381|18368|18394|18385|18419|18410|18370|18358|25494
1615474200000|2021-03-11 14:50:00|18393|18386|18440|18430|18450|18441|18386|18378|23555
1615474500000|2021-03-11 14:55:00|18439|18431|18421|18410|18466|18455|18420|18410|21145
1615474800000|2021-03-11 15:00:00|18420|18411|18436|18424|18441|18426|18407|18400|17566
1615475100000|2021-03-11 15:05:00|18435|18425|18448|18442|18458|18445|18412|18407|17752
1615475400000|2021-03-11 15:10:00|18449|18440|18394|18385|18449|18445|18390|18382|17097
1615475700000|2021-03-11 15:15:00|18388|18386|18431|18417|18431|18421|18376|18369|20605
1615476000000|2021-03-11 15:20:00|18429|18418|18357|18352|18443|18431|18353|18349|20578
1615476300000|2021-03-11 15:25:00|18358|18356|18398|18387|18400|18393|18322|18315|14928
1615476600000|2021-03-11 15:30:00|18400|18388|18462|18456|18466|18456|18392|18385|15829
1615476900000|2021-03-11 15:35:00|18461|18455|18449|18441|18477|18465|18442|18436|19006
1615477200000|2021-03-11 15:40:00|18448|18437|18464|18458|18466|18459|18440|18433|14028
1615477500000|2021-03-11 15:45:00|18465|18459|18436|18429|18479|18471|18422|18418|15096
1615477800000|2021-03-11 15:50:00|18435|18428|18480|18472|18497|18489|18435|18424|12892
1615478100000|2021-03-11 15:55:00|18479|18474|18441|18434|18491|18482|18437|18427|7394
1615478400000|2021-03-11 16:00:00|18446|18440|18444|18438|18465|18456|18436|18430|12485
1615478700000|2021-03-11 16:05:00|18447|18440|18472|18463|18485|18470|18445|18437|6396
1615479000000|2021-03-11 16:10:00|18470|18464|18453|18444|18483|18473|18450|18443|6197
1615479300000|2021-03-11 16:15:00|18452|18443|18483|18476|18485|18476|18448|18443|9499
1615479600000|2021-03-11 16:20:00|18482|18475|18452|18445|18482|18476|18442|18432|15126
1615479900000|2021-03-11 16:25:00|18451|18444|18429|18420|18470|18459|18421|18413|14253
1615480200000|2021-03-11 16:30:00|18425|18421|18446|18436|18464|18452|18425|18421|5908
1615480500000|2021-03-11 16:35:00|18454|18437|18446|18437|18454|18448|18428|18424|9992
1615480800000|2021-03-11 16:40:00|18453|18438|18449|18442|18456|18446|18430|18425|8044
1615481100000|2021-03-11 16:45:00|18452|18443|18441|18432|18461|18453|18423|18412|21719
1615481400000|2021-03-11 16:50:00|18440|18433|18412|18406|18450|18441|18407|18405|16132
1615481700000|2021-03-11 16:55:00|18413|18402|18410|18404|18429|18425|18408|18401|9778
1615482000000|2021-03-11 17:00:00|18411|18405|18416|18413|18437|18428|18411|18405|9966
1615482300000|2021-03-11 17:05:00|18415|18412|18395|18389|18417|18412|18392|18389|6723
1615482600000|2021-03-11 17:10:00|18392|18388|18404|18397|18421|18411|18380|18375|8890
1615482900000|2021-03-11 17:15:00|18403|18398|18402|18395|18412|18403|18391|18389|8905
1615483200000|2021-03-11 17:20:00|18401|18398|18418|18411|18421|18417|18401|18395|4249
1615483500000|2021-03-11 17:25:00|18419|18412|18416|18408|18433|18426|18414|18406|6574
1615483800000|2021-03-11 17:30:00|18417|18409|18427|18423|18431|18425|18414|18409|9596
1615484100000|2021-03-11 17:35:00|18426|18421|18426|18419|18431|18427|18414|18412|12229
1615484400000|2021-03-11 17:40:00|18425|18416|18422|18415|18426|18419|18407|18401|18344
1615484700000|2021-03-11 17:45:00|18426|18416|18450|18442|18451|18442|18422|18416|10862
1615485000000|2021-03-11 17:50:00|18449|18443|18474|18469|18474|18470|18448|18443|10953
1615485300000|2021-03-11 17:55:00|18471|18466|18473|18467|18473|18467|18454|18450|9337
1615485600000|2021-03-11 18:00:00|18478|18468|18474|18471|18481|18477|18471|18464|6794
1615485900000|2021-03-11 18:05:00|18475|18472|18446|18440|18481|18478|18443|18434|12904
1615486200000|2021-03-11 18:10:00|18447|18442|18459|18454|18464|18456|18447|18439|9824
1615486500000|2021-03-11 18:15:00|18460|18455|18470|18466|18478|18470|18451|18444|8070
1615486800000|2021-03-11 18:20:00|18471|18467|18459|18453|18473|18468|18456|18451|9162
1615487100000|2021-03-11 18:25:00|18460|18454|18460|18455|18468|18460|18448|18438|9159
1615487400000|2021-03-11 18:30:00|18459|18456|18457|18451|18462|18458|18447|18445|10691
1615487700000|2021-03-11 18:35:00|18460|18452|18449|18443|18463|18457|18437|18432|8083
1615488000000|2021-03-11 18:40:00|18450|18444|18447|18443|18461|18454|18440|18435|6895
1615488300000|2021-03-11 18:45:00|18448|18444|18484|18478|18485|18478|18447|18444|10599
1615488600000|2021-03-11 18:50:00|18483|18475|18481|18475|18485|18479|18469|18462|13591
1615488900000|2021-03-11 18:55:00|18480|18476|18469|18462|18485|18482|18462|18455|14283
1615489200000|2021-03-11 19:00:00|18468|18463|18479|18475|18490|18484|18463|18456|7954
1615489500000|2021-03-11 19:05:00|18484|18476|18480|18474|18484|18479|18468|18460|11417
1615489800000|2021-03-11 19:10:00|18477|18475|18483|18478|18488|18483|18471|18465|20399
1615490100000|2021-03-11 19:15:00|18482|18479|18476|18467|18482|18479|18451|18445|10407
1615490400000|2021-03-11 19:20:00|18474|18468|18485|18481|18488|18483|18472|18467|13444
1615490700000|2021-03-11 19:25:00|18482|18479|18474|18469|18486|18481|18471|18469|9863
1615491000000|2021-03-11 19:30:00|18473|18470|18489|18485|18495|18490|18473|18469|10656
1615491300000|2021-03-11 19:35:00|18488|18483|18483|18478|18491|18484|18479|18474|14915
1615491600000|2021-03-11 19:40:00|18484|18477|18489|18483|18495|18493|18476|18473|10488
1615491900000|2021-03-11 19:45:00|18488|18486|18483|18474|18495|18489|18475|18470|9886
1615492200000|2021-03-11 19:50:00|18482|18475|18499|18495|18499|18495|18475|18471|9291
1615492500000|2021-03-11 19:55:00|18498|18492|18491|18488|18498|18494|18485|18481|17944
1615492800000|2021-03-11 20:00:00|18490|18486|18498|18493|18499|18496|18480|18476|20569
1615493100000|2021-03-11 20:05:00|18497|18494|18475|18472|18499|18497|18472|18468|14985
1615493400000|2021-03-11 20:10:00|18474|18471|18499|18493|18499|18495|18473|18469|16667
1615493700000|2021-03-11 20:15:00|18498|18494|18508|18502|18510|18507|18493|18491|24830
1615494000000|2021-03-11 20:20:00|18507|18500|18499|18496|18507|18503|18492|18488|16460
1615494300000|2021-03-11 20:25:00|18498|18495|18494|18490|18504|18502|18477|18475|28905
1615494600000|2021-03-11 20:30:00|18492|18488|18481|18477|18494|18489|18468|18465|26499
1615494900000|2021-03-11 20:35:00|18483|18478|18465|18462|18487|18485|18462|18461|20449
1615495200000|2021-03-11 20:40:00|18466|18463|18476|18472|18482|18480|18462|18461|22439
1615495500000|2021-03-11 20:45:00|18477|18473|18474|18472|18510|18505|18474|18468|28155
1615495800000|2021-03-11 20:50:00|18473|18469|18477|18475|18499|18492|18464|18460|42190
1615496100000|2021-03-11 20:55:00|18476|18471|18457|18452|18477|18473|18439|18437|86816
1615496400000|2021-03-11 21:00:00|18466|18446|18449|18401|18600|18461|18449|18295|151784
1615496700000|2021-03-11 21:05:00|18499|18402|18490|18460|18499|18472|18490|18401|6892
1615497000000|2021-03-11 21:10:00||18449||18450||18465||18449|5
1615497300000|2021-03-11 21:15:00||18449||18450||18450||18449|4
1615497600000|2021-03-11 21:20:00|18489|18449|18489|18449|18490|18450|18489|18449|34
1615497900000|2021-03-11 21:25:00|18490||18490||18490||18489||2
1615498500000|2021-03-11 21:35:00|||||||||29
1615498800000|2021-03-11 21:40:00|||||||||24
1615499100000|2021-03-11 21:45:00||18459||18459||18459||18459|110
1615499400000|2021-03-11 21:50:00|||||||||1
1615499700000|2021-03-11 21:55:00|18459|18400|18459|18401|18459|18401|18459|18400|242
1615500000000|2021-03-11 22:00:00||18400||18400||18401||18400|5
1615500300000|2021-03-11 22:05:00|||||||||1
1615500600000|2021-03-11 22:10:00|||||||||9
1615501200000|2021-03-11 22:20:00|||||||||3
1615501500000|2021-03-11 22:25:00|18490|18401|18489|18401|18490|18401|18489|18401|26
1615502400000|2021-03-11 22:40:00|18414|18400|18480|18402|18489|18402|18401|18400|563
1615503900000|2021-03-11 23:05:00|||||||||4
1615504200000|2021-03-11 23:10:00|||||||||17
1615504500000|2021-03-11 23:15:00|||||||||13
1615504800000|2021-03-11 23:20:00|18489||18600||18600||18489||0
1615505100000|2021-03-11 23:25:00||18457||18457||18457||18457|1
1615505700000|2021-03-11 23:35:00||18462||18457||18475||18457|9
1615507800000|2021-03-12 00:10:00|18550||18550||18550||18550||6
1615508100000|2021-03-12 00:15:00|||||||||54
1615508400000|2021-03-12 00:20:00|||||||||21
1615509300000|2021-03-12 00:35:00|||||||||60
1615509900000|2021-03-12 00:45:00|18597||18597||18597||18597||10
1615539600000|2021-03-12 09:00:00|19350|17535|18651|17939|19350|18234|18300|17535|533
1615539900000|2021-03-12 09:05:00|||||||||2
1615540200000|2021-03-12 09:10:00||18065||18065||18065||18065|0
1615540500000|2021-03-12 09:15:00|||||||||2
1615543800000|2021-03-12 10:10:00||18300||18300||18300||18300|0
1615544400000|2021-03-12 10:20:00|||||||||1
1615545900000|2021-03-12 10:45:00|18665||18665||18800||18665||0
1615546200000|2021-03-12 10:50:00|18800||18665||18800||18665||0
1615546500000|2021-03-12 10:55:00|18800||18665||18800||18665||0
1615546800000|2021-03-12 11:00:00|18800||18665||18800||18665||0
1615547100000|2021-03-12 11:05:00|18684||18665||18684||18665||0
1615547400000|2021-03-12 11:10:00|18684||18665||18684||18665||0
1615547700000|2021-03-12 11:15:00|18684||18684||18684||18665||0
1615548000000|2021-03-12 11:20:00|18665||18665||18684||18665||0
1615548300000|2021-03-12 11:25:00|18684|18386|18665|18300|18684|18450|18665|18300|267
1615548600000|2021-03-12 11:30:00|18684||18684||18684||18665||0
1615548900000|2021-03-12 11:35:00|18665||18665||18684||18665||0
1615549200000|2021-03-12 11:40:00|18684||18684||18684||18665||0
1615549500000|2021-03-12 11:45:00|18665||18665||18684||18547||0
1615549800000|2021-03-12 11:50:00|18684||18450||18684||18450||0
1615550400000|2021-03-12 12:00:00|||||||||91
1615550700000|2021-03-12 12:05:00|||||||||2
1615551000000|2021-03-12 12:10:00|18600|18390|18600|18390|18600|18390|18600|18390|31
1615551300000|2021-03-12 12:15:00||18408||18429||18482||18390|106
1615551600000|2021-03-12 12:20:00||18470||18470||18470||18470|7
1615551900000|2021-03-12 12:25:00|||||||||56
1615552200000|2021-03-12 12:30:00|||||||||218
1615552500000|2021-03-12 12:35:00||18471||18471||18471||18471|0
1615552800000|2021-03-12 12:40:00||18470||18489||18489||18470|0
1615553100000|2021-03-12 12:45:00|18555||18555||18555||18555||8
1615553400000|2021-03-12 12:50:00|||||||||27
1615553700000|2021-03-12 12:55:00||18495||18500||18500||18495|1
1615554000000|2021-03-12 13:00:00|18600|18508|18600|18500|18600|18521|18600|18500|625
1615554300000|2021-03-12 13:05:00|18571|18522|18600|18550|18600|18550|18571|18500|215
1615554600000|2021-03-12 13:10:00||18558||18550||18561||18550|100
1615554900000|2021-03-12 13:15:00|18590||18600||18600||18590||625
1615555200000|2021-03-12 13:20:00||18551||18551||18551||18551|0
1615555500000|2021-03-12 13:25:00||18555||18551||18575||18551|186
1615555800000|2021-03-12 13:30:00|||||||||5
1615556100000|2021-03-12 13:35:00|||||||||100
1615556400000|2021-03-12 13:40:00|18665|18600|18665|18600|18665|18600|18665|18600|876
1615556700000|2021-03-12 13:45:00|18652||18652||18652||18632||1181
1615557000000|2021-03-12 13:50:00|18626|18551|18651|18551|18652|18551|18600|18551|903
1615557300000|2021-03-12 13:55:00|18615||18590||18652||18582||300
1615557600000|2021-03-12 14:00:00|||||||||6
1615557900000|2021-03-12 14:05:00|||||||||11
1615558200000|2021-03-12 14:10:00|18652|18555|18652|18561|18652|18561|18597|18555|92
1615558500000|2021-03-12 14:15:00|18620||18652||18652||18620||15
1615558800000|2021-03-12 14:20:00|18616||18616||18616||18616||31
1615559100000|2021-03-12 14:25:00|18600||18600||18600||18600||22
1615559400000|2021-03-12 14:30:00|18599|18510|18545|18527|18620|18619|18540|18510|150997
1615559700000|2021-03-12 14:35:00|18546|18528|18541|18526|18557|18550|18500|18487|26807
1615560000000|2021-03-12 14:40:00|18540|18525|18495|18482|18554|18540|18482|18472|26300
1615560300000|2021-03-12 14:45:00|18505|18483|18515|18499|18538|18512|18477|18472|23365
1615560600000|2021-03-12 14:50:00|18514|18493|18520|18509|18521|18511|18486|18475|14916
1615560900000|2021-03-12 14:55:00|18518|18501|18535|18525|18541|18533|18514|18501|57108
1615561200000|2021-03-12 15:00:00|18541|18526|18602|18590|18612|18604|18541|18526|33632
1615561500000|2021-03-12 15:05:00|18601|18591|18619|18609|18620|18617|18590|18577|33078
1615561800000|2021-03-12 15:10:00|18618|18610|18604|18595|18620|18617|18585|18578|26321
1615562100000|2021-03-12 15:15:00|18603|18596|18604|18597|18611|18607|18591|18580|20060
1615562400000|2021-03-12 15:20:00|18603|18594|18559|18555|18605|18597|18553|18545|16780
1615562700000|2021-03-12 15:25:00|18557|18551|18565|18557|18580|18568|18549|18545|16224
1615563000000|2021-03-12 15:30:00|18564|18553|18513|18506|18564|18553|18509|18505|17643
1615563300000|2021-03-12 15:35:00|18512|18508|18546|18539|18554|18544|18507|18501|12754
1615563600000|2021-03-12 15:40:00|18547|18540|18550|18545|18569|18559|18544|18536|20959
1615563900000|2021-03-12 15:45:00|18551|18546|18560|18557|18564|18557|18539|18528|23668
1615564200000|2021-03-12 15:50:00|18563|18560|18555|18550|18568|18561|18541|18529|18322
1615564500000|2021-03-12 15:55:00|18554|18551|18579|18571|18587|18580|18551|18541|12652
1615564800000|2021-03-12 16:00:00|18582|18572|18535|18524|18582|18574|18535|18523|14239
1615565100000|2021-03-12 16:05:00|18534|18523|18529|18522|18540|18537|18523|18517|12025
1615565400000|2021-03-12 16:10:00|18528|18521|18524|18512|18554|18539|18508|18503|9775
1615565700000|2021-03-12 16:15:00|18521|18511|18492|18485|18527|18518|18492|18485|12698
1615566000000|2021-03-12 16:20:00|18491|18490|18501|18495|18525|18516|18490|18485|7451
1615566300000|2021-03-12 16:25:00|18500|18492|18474|18466|18500|18492|18473|18462|9934
1615566600000|2021-03-12 16:30:00|18473|18463|18502|18497|18508|18502|18470|18461|14190
1615566900000|2021-03-12 16:35:00|18501|18496|18494|18489|18517|18505|18488|18479|6289
1615567200000|2021-03-12 16:40:00|18493|18488|18481|18476|18500|18494|18470|18458|11092
1615567500000|2021-03-12 16:45:00|18480|18473|18470|18465|18480|18476|18450|18444|14890
1615567800000|2021-03-12 16:50:00|18467|18462|18464|18456|18482|18470|18462|18455|9264
1615568100000|2021-03-12 16:55:00|18462|18458|18464|18458|18466|18461|18447|18438|8525
1615568400000|2021-03-12 17:00:00|18463|18456|18438|18432|18463|18458|18427|18422|11329
1615568700000|2021-03-12 17:05:00|18436|18433|18474|18465|18474|18468|18436|18431|4800
1615569000000|2021-03-12 17:10:00|18473|18464|18443|18437|18473|18464|18443|18435|7646
1615569300000|2021-03-12 17:15:00|18444|18438|18455|18449|18464|18458|18444|18437|9971
1615569600000|2021-03-12 17:20:00|18457|18450|18487|18481|18491|18484|18455|18450|14569
1615569900000|2021-03-12 17:25:00|18488|18482|18478|18472|18498|18489|18472|18467|9461
1615570200000|2021-03-12 17:30:00|18479|18473|18464|18459|18482|18478|18460|18451|11931
1615570500000|2021-03-12 17:35:00|18463|18457|18484|18480|18491|18486|18460|18457|11188
1615570800000|2021-03-12 17:40:00|18482|18479|18479|18474|18493|18489|18472|18469|12851
1615571100000|2021-03-12 17:45:00|18478|18477|18480|18475|18491|18481|18474|18469|6772
1615571400000|2021-03-12 17:50:00|18479|18473|18484|18478|18484|18482|18473|18469|16354
1615571700000|2021-03-12 17:55:00|18483|18477|18485|18481|18490|18486|18478|18474|10015
1615572000000|2021-03-12 18:00:00|18486|18482|18517|18512|18520|18513|18482|18481|9083
1615572300000|2021-03-12 18:05:00|18515|18510|18509|18505|18521|18511|18501|18498|10451
1615572600000|2021-03-12 18:10:00|18510|18506|18508|18504|18512|18508|18500|18496|11303
1615572900000|2021-03-12 18:15:00|18504|18502|18524|18517|18524|18518|18504|18500|7035
1615573200000|2021-03-12 18:20:00|18523|18519|18516|18511|18531|18524|18510|18506|9992
1615573500000|2021-03-12 18:25:00|18515|18509|18512|18506|18529|18519|18510|18505|9429
1615573800000|2021-03-12 18:30:00|18511|18503|18493|18488|18516|18506|18493|18488|11463
1615574100000|2021-03-12 18:35:00|18492|18485|18488|18481|18492|18486|18484|18474|10428
1615574400000|2021-03-12 18:40:00|18487|18480|18467|18463|18493|18485|18460|18456|12554
1615574700000|2021-03-12 18:45:00|18471|18464|18498|18490|18499|18492|18470|18464|14095
1615575000000|2021-03-12 18:50:00|18497|18491|18517|18513|18521|18516|18492|18487|14329
1615575300000|2021-03-12 18:55:00|18521|18516|18501|18492|18525|18521|18501|18492|12515
1615575600000|2021-03-12 19:00:00|18502|18493|18485|18480|18519|18505|18484|18477|10679
1615575900000|2021-03-12 19:05:00|18486|18485|18502|18497|18508|18500|18486|18485|9474
1615576200000|2021-03-12 19:10:00|18501|18496|18497|18491|18501|18496|18485|18482|8340
1615576500000|2021-03-12 19:15:00|18496|18492|18502|18499|18507|18500|18492|18488|7809
1615576800000|2021-03-12 19:20:00|18507|18500|18502|18497|18514|18511|18502|18497|11954
1615577100000|2021-03-12 19:25:00|18501|18492|18509|18502|18512|18507|18497|18492|10531
1615577400000|2021-03-12 19:30:00|18511|18503|18525|18520|18525|18520|18505|18502|14473
1615577700000|2021-03-12 19:35:00|18524|18518|18516|18511|18532|18526|18516|18511|8496
1615578000000|2021-03-12 19:40:00|18515|18512|18526|18521|18534|18527|18515|18510|9590
1615578300000|2021-03-12 19:45:00|18525|18524|18525|18521|18529|18524|18516|18511|12433
1615578600000|2021-03-12 19:50:00|18524|18520|18501|18495|18525|18520|18498|18495|13470
1615578900000|2021-03-12 19:55:00|18502|18496|18532|18528|18536|18529|18501|18495|11187
1615579200000|2021-03-12 20:00:00|18531|18526|18531|18525|18545|18535|18525|18518|10620
1615579500000|2021-03-12 20:05:00|18530|18528|18528|18524|18534|18531|18523|18520|20030
1615579800000|2021-03-12 20:10:00|18527|18522|18514|18510|18534|18526|18512|18506|17789
1615580100000|2021-03-12 20:15:00|18515|18511|18520|18515|18524|18518|18510|18504|12669
1615580400000|2021-03-12 20:20:00|18519|18511|18522|18519|18535|18528|18515|18510|22724
1615580700000|2021-03-12 20:25:00|18523|18520|18531|18527|18535|18528|18518|18512|22546
1615581000000|2021-03-12 20:30:00|18532|18528|18521|18518|18547|18543|18516|18512|20980
1615581300000|2021-03-12 20:35:00|18526|18519|18526|18523|18537|18531|18515|18508|17400
1615581600000|2021-03-12 20:40:00|18529|18524|18530|18528|18538|18532|18516|18511|31032
1615581900000|2021-03-12 20:45:00|18531|18527|18545|18539|18546|18542|18530|18527|29415
1615582200000|2021-03-12 20:50:00|18544|18536|18512|18507|18545|18539|18503|18497|59962
1615582500000|2021-03-12 20:55:00|18514|18508|18492|18485|18525|18520|18476|18471|196511
1615582800000|2021-03-12 21:00:00|18493|18491|18511|18492|18600|18492|18492|18300|77206
1615583100000|2021-03-12 21:05:00|18600||18600||18600||18599||20118
1615583400000|2021-03-12 21:10:00|18599||18599||18600||18599||1
1615583700000|2021-03-12 21:15:00|18600|18496|18517|18492|18600|18496|18517|18492|26
1615584000000|2021-03-12 21:20:00||18477||18477||18478||18477|1002
1615584300000|2021-03-12 21:25:00||18478||18477||18478||18477|55
1615584600000|2021-03-12 21:30:00||18450||18450||18451||18450|202
1615584900000|2021-03-12 21:35:00||18451||18451||18451||18450|3
1615585200000|2021-03-12 21:40:00||18450||18451||18451||18450|21
1615585500000|2021-03-12 21:45:00||18450||18451||18451||18450|16
1615585800000|2021-03-12 21:50:00||18450||18300||18451||18300|64
1615586100000|2021-03-12 21:55:00||18301||18300||18301||18300|5
1615795200000|2021-03-15 08:00:00|19350|17535|18806|17550|19350|17550|18806|17535|19
1615795500000|2021-03-15 08:05:00||18500||18500||18500||18500|7
1615795800000|2021-03-15 08:10:00|18800||18690||18806||18690||0
1615796100000|2021-03-15 08:15:00||18515||18492||18515||18492|2
1615797000000|2021-03-15 08:30:00|||||||||1
1615798800000|2021-03-15 09:00:00|18800|18550|18800|18550|18800|18550|18800|18550|0
1615799400000|2021-03-15 09:10:00|||||||||1
1615799700000|2021-03-15 09:15:00|||||||||29
1615801500000|2021-03-15 09:45:00|||||||||2
1615801800000|2021-03-15 09:50:00|||||||||2
1615802400000|2021-03-15 10:00:00|||||||||33
1615802700000|2021-03-15 10:05:00|18697||18800||18800||18665||0
1615803000000|2021-03-15 10:10:00|18665||18665||18800||18665||11
1615803300000|2021-03-15 10:15:00|18800||18665||18800||18665||0
1615803600000|2021-03-15 10:20:00|18800||18800||18800||18665||0
1615803900000|2021-03-15 10:25:00|18697||18665||18800||18665||0
1615804200000|2021-03-15 10:30:00|18800||18665||18806||18665||10
1615804500000|2021-03-15 10:35:00|18800||18800||18800||18665||0
1615804800000|2021-03-15 10:40:00|18697||18665||18800||18665||10
1615805100000|2021-03-15 10:45:00|18800||18697||18800||18697||0
1615805400000|2021-03-15 10:50:00|18800||18665||18800||18665||0
1615805700000|2021-03-15 10:55:00|18800||18665||18800||18665||0
1615806000000|2021-03-15 11:00:00|18680|18585|18665|18601|18680|18601|18665|18585|73
1615806300000|2021-03-15 11:05:00|18680||18665||18680||18665||1
1615806600000|2021-03-15 11:10:00|18620|18600|18665|18600|18680|18604|18620|18600|864
1615806900000|2021-03-15 11:15:00|18680||18665||18680||18665||0
1615807200000|2021-03-15 11:20:00|18680||18665||18680||18665||81
1615807500000|2021-03-15 11:25:00|18680|18608|18665|18600|18680|18608|18665|18600|175
1615807800000|2021-03-15 11:30:00|18680||18665||18680||18601||362
1615808100000|2021-03-15 11:35:00|18680|18609|18665|18609|18680|18609|18665|18609|12
1615808400000|2021-03-15 11:40:00|18680|18620|18665|18609|18680|18620|18665|18609|274
1615808700000|2021-03-15 11:45:00|18680||18665||18680||18648||25
1615809000000|2021-03-15 11:50:00|18680||18665||18680||18665||0
1615809300000|2021-03-15 11:55:00|18680|18610|18680|18609|18680|18610|18665|18609|0
1615809600000|2021-03-15 12:00:00|18648|18630|18680|18630|18680|18630|18647|18630|750
1615809900000|2021-03-15 12:05:00||18609||18615||18615||18609|106
1615810200000|2021-03-15 12:10:00|18648|18609|18630|18600|18680|18609|18630|18600|875
1615810500000|2021-03-15 12:15:00|||||||||122
1615810800000|2021-03-15 12:20:00|18656|18630|18655|18600|18656|18630|18649|18600|1803
1615811100000|2021-03-15 12:25:00|18656||18656||18656||18655||5
1615811400000|2021-03-15 12:30:00|18655||18656||18656||18655||57
1615811700000|2021-03-15 12:35:00|18650|18625|18650|18600|18650|18625|18650|18600|766
1615812000000|2021-03-15 12:40:00||18601||18601||18601||18600|0
1615812300000|2021-03-15 12:45:00|18625|18600|18650|18604|18650|18604|18606|18600|712
1615812600000|2021-03-15 12:50:00|||||||||6
1615812900000|2021-03-15 12:55:00|||||||||110
1615813200000|2021-03-15 13:00:00|||||||||4
1615813500000|2021-03-15 13:05:00||18620||18604||18620||18601|224
1615813800000|2021-03-15 13:10:00||18630||18604||18640||18604|170
1615814100000|2021-03-15 13:15:00||18632||18638||18640||18604|398
1615814400000|2021-03-15 13:20:00|18670|18640|18670|18604|18670|18650|18649|18604|1251
1615814700000|2021-03-15 13:25:00|18617|18620|18659|18600|18670|18645|18617|18600|317
1615815000000|2021-03-15 13:30:00|18670|18610|18622|18612|18670|18624|18581|18557|93933
1615815300000|2021-03-15 13:35:00|18627|18613|18655|18641|18659|18658|18618|18600|23032
1615815600000|2021-03-15 13:40:00|18654|18638|18693|18683|18698|18690|18644|18633|32237
1615815900000|2021-03-15 13:45:00|18691|18684|18720|18712|18720|18714|18686|18678|43409
1615816200000|2021-03-15 13:50:00|18719|18713|18742|18735|18745|18739|18714|18707|24663
1615816500000|2021-03-15 13:55:00|18745|18736|18826|18817|18834|18818|18743|18735|54188
1615816800000|2021-03-15 14:00:00|18824|18814|18766|18756|18825|18814|18763|18754|26409
1615817100000|2021-03-15 14:05:00|18767|18760|18744|18736|18785|18775|18741|18735|35465
1615817400000|2021-03-15 14:10:00|18743|18737|18732|18722|18756|18751|18712|18706|39382
1615817700000|2021-03-15 14:15:00|18731|18718|18700|18694|18731|18718|18693|18686|16770
1615818000000|2021-03-15 14:20:00|18701|18692|18746|18743|18746|18743|18692|18689|15805
1615818300000|2021-03-15 14:25:00|18745|18744|18745|18739|18772|18763|18742|18736|20265
1615818600000|2021-03-15 14:30:00|18747|18741|18734|18725|18755|18749|18722|18715|18034
1615818900000|2021-03-15 14:35:00|18733|18726|18762|18757|18767|18760|18733|18726|16314
1615819200000|2021-03-15 14:40:00|18764|18758|18758|18751|18779|18767|18749|18745|12006
1615819500000|2021-03-15 14:45:00|18757|18752|18698|18690|18757|18752|18683|18678|17028
1615819800000|2021-03-15 14:50:00|18699|18691|18717|18711|18718|18712|18688|18678|14755
1615820100000|2021-03-15 14:55:00|18716|18704|18704|18698|18735|18728|18701|18698|11049
1615820400000|2021-03-15 15:00:00|18698|18691|18712|18707|18715|18710|18684|18678|8434
1615820700000|2021-03-15 15:05:00|18715|18708|18670|18663|18715|18711|18670|18659|8738
1615821000000|2021-03-15 15:10:00|18671|18664|18673|18667|18684|18675|18639|18632|17167
1615821300000|2021-03-15 15:15:00|18672|18668|18691|18685|18700|18693|18665|18657|12160
1615821600000|2021-03-15 15:20:00|18689|18683|18695|18690|18700|18695|18677|18675|14659
1615821900000|2021-03-15 15:25:00|18693|18689|18675|18668|18698|18690|18662|18655|11708
1615822200000|2021-03-15 15:30:00|18680|18669|18632|18624|18680|18671|18626|18620|10737
1615822500000|2021-03-15 15:35:00|18630|18621|18631|18622|18631|18624|18599|18591|15185
1615822800000|2021-03-15 15:40:00|18632|18623|18648|18639|18673|18658|18631|18622|10469
1615823100000|2021-03-15 15:45:00|18649|18640|18676|18664|18685|18679|18649|18640|10081
1615823400000|2021-03-15 15:50:00|18675|18665|18702|18696|18710|18707|18673|18665|15133
1615823700000|2021-03-15 15:55:00|18703|18697|18716|18710|18719|18714|18692|18684|8343
1615824000000|2021-03-15 16:00:00|18717|18716|18724|18717|18728|18722|18714|18709|13115
1615824300000|2021-03-15 16:05:00|18722|18715|18751|18747|18760|18749|18718|18709|13661
1615824600000|2021-03-15 16:10:00|18757|18748|18735|18728|18757|18751|18728|18720|11306
1615824900000|2021-03-15 16:15:00|18731|18726|18745|18739|18753|18745|18731|18720|7252
1615825200000|2021-03-15 16:20:00|18747|18743|18733|18728|18764|18758|18731|18728|13769
1615825500000|2021-03-15 16:25:00|18732|18726|18745|18740|18751|18744|18722|18718|9399
1615825800000|2021-03-15 16:30:00|18746|18741|18732|18723|18755|18749|18732|18723|7895
1615826100000|2021-03-15 16:35:00|18731|18724|18739|18734|18739|18735|18712|18705|11479
1615826400000|2021-03-15 16:40:00|18738|18735|18740|18736|18766|18758|18735|18727|17084
1615826700000|2021-03-15 16:45:00|18741|18737|18796|18789|18799|18798|18741|18737|23720
1615827000000|2021-03-15 16:50:00|18797|18790|18805|18796|18815|18809|18795|18790|15071
1615827300000|2021-03-15 16:55:00|18804|18799|18814|18810|18815|18810|18796|18791|12376
1615827600000|2021-03-15 17:00:00|18815|18811|18825|18818|18843|18834|18805|18800|18438
1615827900000|2021-03-15 17:05:00|18830|18821|18858|18853|18862|18858|18830|18821|19590
1615828200000|2021-03-15 17:10:00|18860|18854|18843|18839|18860|18855|18833|18823|19523
1615828500000|2021-03-15 17:15:00|18842|18835|18841|18836|18850|18842|18836|18830|9198
1615828800000|2021-03-15 17:20:00|18839|18837|18865|18861|18865|18861|18839|18836|8647
1615829100000|2021-03-15 17:25:00|18864|18859|18879|18877|18880|18878|18859|18851|23496
1615829400000|2021-03-15 17:30:00|18880|18876|18884|18875|18891|18887|18877|18867|18487
1615829700000|2021-03-15 17:35:00|18881|18878|18863|18859|18884|18880|18863|18856|16585
1615830000000|2021-03-15 17:40:00|18865|18861|18847|18841|18874|18871|18841|18836|10353
1615830300000|2021-03-15 17:45:00|18846|18840|18825|18821|18847|18842|18821|18813|12858
1615830600000|2021-03-15 17:50:00|18830|18822|18848|18841|18857|18848|18826|18822|12768
1615830900000|2021-03-15 17:55:00|18847|18840|18869|18864|18869|18864|18833|18826|12310
1615831200000|2021-03-15 18:00:00|18870|18865|18874|18868|18878|18870|18849|18846|12464
1615831500000|2021-03-15 18:05:00|18872|18867|18873|18869|18876|18871|18857|18854|10688
1615831800000|2021-03-15 18:10:00|18871|18870|18882|18880|18919|18907|18871|18870|40614
1615832100000|2021-03-15 18:15:00|18881|18881|18905|18899|18908|18905|18873|18865|16053
1615832400000|2021-03-15 18:20:00|18904|18891|18904|18899|18911|18908|18894|18891|10228
1615832700000|2021-03-15 18:25:00|18905|18900|18922|18917|18925|18919|18898|18895|13611
1615833000000|2021-03-15 18:30:00|18920|18916|18912|18910|18927|18923|18911|18905|12221
1615833300000|2021-03-15 18:35:00|18914|18911|18897|18893|18915|18911|18895|18888|11381
1615833600000|2021-03-15 18:40:00|18894|18892|18874|18870|18906|18903|18874|18869|13473
1615833900000|2021-03-15 18:45:00|18871|18868|18862|18859|18874|18870|18860|18850|18890
1615834200000|2021-03-15 18:50:00|18861|18856|18880|18875|18880|18875|18859|18855|7295
1615834500000|2021-03-15 18:55:00|18878|18874|18868|18863|18886|18880|18866|18860|9383
1615834800000|2021-03-15 19:00:00|18867|18864|18872|18868|18883|18879|18867|18863|13961
1615835100000|2021-03-15 19:05:00|18873|18869|18843|18838|18877|18874|18839|18834|17956
1615835400000|2021-03-15 19:10:00|18845|18840|18846|18842|18851|18846|18833|18831|16405
1615835700000|2021-03-15 19:15:00|18847|18841|18846|18843|18853|18851|18839|18836|17760
1615836000000|2021-03-15 19:20:00|18848|18844|18873|18871|18877|18871|18848|18844|16797
1615836300000|2021-03-15 19:25:00|18875|18872|18867|18863|18879|18878|18863|18861|23615
1615836600000|2021-03-15 19:30:00|18868|18864|18845|18842|18873|18869|18837|18832|19581
1615836900000|2021-03-15 19:35:00|18846|18843|18831|18829|18846|18844|18817|18814|24131
1615837200000|2021-03-15 19:40:00|18833|18828|18873|18870|18877|18871|18829|18827|22783
1615837500000|2021-03-15 19:45:00|18872|18871|18884|18880|18900|18897|18871|18871|36797
1615837800000|2021-03-15 19:50:00|18883|18877|18920|18916|18928|18925|18878|18870|49275
1615838100000|2021-03-15 19:55:00|18919|18914|18948|18943|18964|18961|18913|18910|166596
1615838400000|2021-03-15 20:00:00|18956|18934|18978|18953|18978|18953|18956|18502|23020
1615838700000|2021-03-15 20:05:00|18993|18961|19000|18953|19000|18971|18970|18953|14805
1615839000000|2021-03-15 20:10:00|18999|18700|18965|18702|19000|18702|18965|18700|800
1615839300000|2021-03-15 20:15:00|||||||||8
1615839600000|2021-03-15 20:20:00|18964|18725|18964|18878|18964|18878|18964|18725|8
1615839900000|2021-03-15 20:25:00|18965||18950||18965||18950||17
1615840200000|2021-03-15 20:30:00|||||||||4
1615840500000|2021-03-15 20:35:00||18880||18878||18880||18878|1403
1615840800000|2021-03-15 20:40:00|18996|18879|18997|18878|18997|18879|18996|18878|122
1615841100000|2021-03-15 20:45:00|18996|18879|19000|18918|19000|18918|18996|18878|49
1615841400000|2021-03-15 20:50:00|18999||18999||19000||18999||7
1615841700000|2021-03-15 20:55:00|19000||18999||19000||18999||27
1615842000000|2021-03-15 21:00:00|19000||18999||19000||18999||21
1615842300000|2021-03-15 21:05:00|19000||18960||19000||18960||9
1615842900000|2021-03-15 21:15:00|||||||||3
1615843200000|2021-03-15 21:20:00|||||||||3
1615843500000|2021-03-15 21:25:00|||||||||10
1615844100000|2021-03-15 21:35:00|||||||||23
1615844400000|2021-03-15 21:40:00|||||||||26
1615844700000|2021-03-15 21:45:00|||||||||3
1615845000000|2021-03-15 21:50:00|||||||||4
1615845300000|2021-03-15 21:55:00||18921||18921||18921||18921|3
1615845900000|2021-03-15 22:05:00|18965||18960||18965||18960||52
1615846200000|2021-03-15 22:10:00||18932||18932||18932||18932|8
1615846500000|2021-03-15 22:15:00|18965||18960||18965||18960||5
1615846800000|2021-03-15 22:20:00|18965||18960||18965||18960||30
1615847100000|2021-03-15 22:25:00|18965||18965||18965||18965||3
1615848300000|2021-03-15 22:45:00|||||||||9
1615848600000|2021-03-15 22:50:00|18964||18965||18965||18964||14
1615849200000|2021-03-15 23:00:00|||||||||2
1615850100000|2021-03-15 23:15:00|18964||18965||18965||18964||53
1615850700000|2021-03-15 23:25:00||18901||18901||18933||18901|13
1615851000000|2021-03-15 23:30:00|18960||18965||18965||18960||51
1615851900000|2021-03-15 23:45:00|||||||||1
1615852500000|2021-03-15 23:55:00|18979|18948|18979|18948|18979|18948|18979|18948|28
1615881600000|2021-03-16 08:00:00|19350|18623|19239|18623|19350|18623|19239|18623|0
1615883700000|2021-03-16 08:35:00|19238|18624|19238|18624|19238|18624|18979|18624|4
1615885200000|2021-03-16 09:00:00||18920||18920||18920||18920|1
1615886100000|2021-03-16 09:15:00||18948||18948||18948||18948|0
1615886700000|2021-03-16 09:25:00||18969||18990||18990||18948|6
1615887000000|2021-03-16 09:30:00|19017|18948|19238|18948|19238|18999|19017|18948|746
1615887600000|2021-03-16 09:40:00|19010||19238||19238||19010||13
1615888500000|2021-03-16 09:55:00||18997||18920||18997||18920|129
1615888800000|2021-03-16 10:00:00|||||||||19
1615890000000|2021-03-16 10:20:00|19350||19349||19350||19349||0
1615890900000|2021-03-16 10:35:00|18960||18960||18960||18960||0
1615891200000|2021-03-16 10:40:00|19350|18948|19350|18948|19350|18948|19350|18948|66
1615891500000|2021-03-16 10:45:00|19349|19000|19349|18948|19349|19000|19349|18948|234
1615892400000|2021-03-16 11:00:00|19000||19000||19000||19000||15
1615892700000|2021-03-16 11:05:00||18949||18950||18950||18948|1
1615893000000|2021-03-16 11:10:00|||||||||9
1615893300000|2021-03-16 11:15:00|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||14
1615894800000|2021-03-16 11:40:00|||||||||1
1615895100000|2021-03-16 11:45:00|18992|18957|18975|18950|19000|18975|18975|18950|338
1615895700000|2021-03-16 11:55:00|||||||||5
1615896000000|2021-03-16 12:00:00||18948||18955||18955||18948|1268
1615896300000|2021-03-16 12:05:00|||||||||105
1615896600000|2021-03-16 12:10:00|||||||||207
1615896900000|2021-03-16 12:15:00|18970|18948|18975|18901|18975|18948|18953|18901|741
1615897200000|2021-03-16 12:20:00||18911||18920||18920||18901|3
1615897500000|2021-03-16 12:25:00|18965|18901|18970|18901|19000|18904|18915|18901|400
1615897800000|2021-03-16 12:30:00||18920||18920||18920||18920|10
1615898100000|2021-03-16 12:35:00|18948||18970||18970||18939||105
1615898400000|2021-03-16 12:40:00|18999|18935|19000|18920|19000|18935|18950|18920|210
1615899000000|2021-03-16 12:50:00|18988|18925|19000|18925|19000|18925|18988|18925|15
1615899300000|2021-03-16 12:55:00|18968|18920|18930|18920|18968|18920|18930|18901|44
1615899600000|2021-03-16 13:00:00||18901||18901||18901||18901|119
1615899900000|2021-03-16 13:05:00||18920||18901||18920||18901|259
1615900200000|2021-03-16 13:10:00||18920||18901||18920||18901|140
1615900500000|2021-03-16 13:15:00|18945|18920|18945|18901|18945|18920|18939|18901|346
1615900800000|2021-03-16 13:20:00|18923|18902|18925|18901|18945|18902|18923|18901|97
1615901100000|2021-03-16 13:25:00|18920|18857|18944|18750|18945|18857|18809|18750|3249
1615901400000|2021-03-16 13:30:00|18838|18800|18775|18754|18945|18804|18715|18702|39816
1615901700000|2021-03-16 13:35:00|18774|18755|18787|18776|18796|18786|18735|18724|20551
1615902000000|2021-03-16 13:40:00|18777|18767|18838|18829|18848|18830|18756|18732|21698
1615902300000|2021-03-16 13:45:00|18839|18830|18798|18790|18850|18836|18784|18767|13477
1615902600000|2021-03-16 13:50:00|18799|18784|18823|18809|18824|18819|18786|18767|12447
1615902900000|2021-03-16 13:55:00|18824|18815|18738|18725|18850|18842|18738|18725|25331
1615903200000|2021-03-16 14:00:00|18752|18726|18670|18659|18752|18736|18670|18653|29485
1615903500000|2021-03-16 14:05:00|18669|18660|18650|18643|18679|18674|18648|18638|22703
1615903800000|2021-03-16 14:10:00|18649|18642|18697|18686|18699|18686|18642|18633|26398
1615904100000|2021-03-16 14:15:00|18699|18687|18732|18725|18748|18737|18682|18674|13614
1615904400000|2021-03-16 14:20:00|18733|18726|18722|18714|18742|18732|18707|18700|5753
1615904700000|2021-03-16 14:25:00|18720|18705|18730|18723|18738|18733|18715|18705|5711
1615905000000|2021-03-16 14:30:00|18729|18721|18744|18734|18760|18753|18724|18717|20836
1615905300000|2021-03-16 14:35:00|18742|18733|18692|18681|18748|18740|18692|18675|16636
1615905600000|2021-03-16 14:40:00|18691|18684|18670|18662|18703|18696|18667|18656|9545
1615905900000|2021-03-16 14:45:00|18669|18656|18664|18651|18706|18699|18663|18651|15681
1615906200000|2021-03-16 14:50:00|18663|18657|18642|18632|18687|18675|18624|18619|19326
1615906500000|2021-03-16 14:55:00|18641|18631|18616|18608|18642|18631|18605|18600|10557
1615906800000|2021-03-16 15:00:00|18615|18609|18628|18620|18632|18623|18600|18593|15114
1615907100000|2021-03-16 15:05:00|18627|18617|18648|18640|18665|18655|18621|18617|12525
1615907400000|2021-03-16 15:10:00|18649|18645|18687|18677|18693|18685|18646|18640|18557
1615907700000|2021-03-16 15:15:00|18686|18678|18705|18697|18719|18710|18684|18678|10228
1615908000000|2021-03-16 15:20:00|18704|18700|18672|18666|18705|18701|18671|18661|9137
1615908300000|2021-03-16 15:25:00|18673|18669|18675|18666|18678|18672|18658|18650|7811
1615908600000|2021-03-16 15:30:00|18674|18667|18644|18639|18684|18673|18644|18633|6647
1615908900000|2021-03-16 15:35:00|18642|18636|18644|18635|18660|18652|18637|18633|13402
1615909200000|2021-03-16 15:40:00|18642|18634|18607|18603|18642|18634|18607|18603|14230
1615909500000|2021-03-16 15:45:00|18609|18604|18619|18614|18619|18614|18598|18587|10833
1615909800000|2021-03-16 15:50:00|18618|18611|18629|18620|18633|18627|18616|18610|8553
1615910100000|2021-03-16 15:55:00|18630|18622|18646|18638|18649|18640|18628|18620|3984
1615910400000|2021-03-16 16:00:00|18645|18639|18638|18630|18655|18647|18634|18624|5147
1615910700000|2021-03-16 16:05:00|18637|18627|18631|18625|18642|18636|18623|18616|8799
1615911000000|2021-03-16 16:10:00|18630|18627|18646|18638|18649|18640|18624|18617|8547
1615911300000|2021-03-16 16:15:00|18645|18637|18642|18632|18652|18646|18641|18631|4789
1615911600000|2021-03-16 16:20:00|18643|18633|18682|18675|18682|18675|18643|18633|10413
1615911900000|2021-03-16 16:25:00|18681|18674|18685|18676|18687|18683|18674|18658|6990
1615912200000|2021-03-16 16:30:00|18684|18677|18663|18657|18685|18680|18661|18655|7991
1615912500000|2021-03-16 16:35:00|18665|18660|18664|18658|18683|18677|18664|18655|6567
1615912800000|2021-03-16 16:40:00|18665|18659|18669|18663|18673|18665|18657|18653|5083
1615913100000|2021-03-16 16:45:00|18668|18661|18671|18666|18673|18666|18662|18652|9348
1615913400000|2021-03-16 16:50:00|18675|18667|18680|18674|18685|18681|18672|18666|8503
1615913700000|2021-03-16 16:55:00|18682|18677|18685|18681|18698|18689|18678|18669|9993
1615914000000|2021-03-16 17:00:00|18688|18684|18693|18685|18718|18711|18682|18672|21585
1615914300000|2021-03-16 17:05:00|18697|18689|18680|18673|18697|18691|18678|18669|6719
1615914600000|2021-03-16 17:10:00|18681|18674|18671|18662|18690|18682|18664|18657|6284
1615914900000|2021-03-16 17:15:00|18666|18664|18674|18666|18682|18673|18665|18661|5385
1615915200000|2021-03-16 17:20:00|18676|18667|18657|18651|18676|18671|18657|18650|8284
1615915500000|2021-03-16 17:25:00|18658|18650|18667|18662|18670|18665|18654|18650|9690
1615915800000|2021-03-16 17:30:00|18666|18658|18655|18648|18666|18659|18646|18639|10139
1615916100000|2021-03-16 17:35:00|18654|18655|18649|18642|18665|18663|18649|18639|10307
1615916400000|2021-03-16 17:40:00|18647|18641|18644|18637|18654|18650|18637|18631|7595
1615916700000|2021-03-16 17:45:00|18643|18638|18634|18630|18643|18640|18630|18626|11911
1615917000000|2021-03-16 17:50:00|18633|18629|18649|18642|18656|18652|18632|18625|26540
1615917300000|2021-03-16 17:55:00|18648|18643|18638|18632|18656|18651|18638|18630|5376
1615917600000|2021-03-16 18:00:00|18637|18630|18646|18641|18651|18641|18633|18628|10448
1615917900000|2021-03-16 18:05:00|18650|18643|18672|18667|18678|18671|18648|18643|8270
1615918200000|2021-03-16 18:10:00|18670|18668|18645|18641|18682|18675|18641|18638|9148
1615918500000|2021-03-16 18:15:00|18647|18638|18650|18645|18663|18655|18644|18635|8186
1615918800000|2021-03-16 18:20:00|18649|18644|18632|18628|18660|18648|18629|18625|10079
1615919100000|2021-03-16 18:25:00|18633|18629|18649|18642|18651|18643|18632|18627|14783
1615919400000|2021-03-16 18:30:00|18650|18643|18669|18661|18675|18666|18641|18633|12122
1615919700000|2021-03-16 18:35:00|18672|18663|18664|18661|18681|18671|18660|18655|8252
1615920000000|2021-03-16 18:40:00|18668|18662|18675|18668|18688|18682|18664|18654|11279
1615920300000|2021-03-16 18:45:00|18679|18671|18675|18665|18683|18677|18666|18655|10753
1615920600000|2021-03-16 18:50:00|18676|18669|18699|18688|18701|18691|18656|18650|18855
1615920900000|2021-03-16 18:55:00|18698|18689|18717|18712|18724|18718|18695|18688|31390
1615921200000|2021-03-16 19:00:00|18716|18709|18710|18702|18722|18717|18696|18687|7790
1615921500000|2021-03-16 19:05:00|18709|18699|18729|18724|18729|18726|18702|18693|12176
1615921800000|2021-03-16 19:10:00|18730|18725|18723|18718|18733|18729|18717|18712|10599
1615922100000|2021-03-16 19:15:00|18727|18716|18726|18721|18745|18734|18724|18714|9863
1615922400000|2021-03-16 19:20:00|18725|18722|18726|18722|18727|18724|18707|18701|14677
1615922700000|2021-03-16 19:25:00|18722|18721|18698|18693|18728|18722|18697|18691|12462
1615923000000|2021-03-16 19:30:00|18697|18695|18696|18692|18708|18703|18681|18679|21575
1615923300000|2021-03-16 19:35:00|18697|18691|18705|18700|18713|18711|18693|18691|17516
1615923600000|2021-03-16 19:40:00|18706|18701|18706|18704|18722|18717|18706|18700|13461
1615923900000|2021-03-16 19:45:00|18711|18706|18681|18674|18716|18710|18676|18673|19273
1615924200000|2021-03-16 19:50:00|18682|18673|18688|18682|18693|18690|18671|18668|59182
1615924500000|2021-03-16 19:55:00|18687|18680|18686|18685|18703|18700|18672|18665|82159
1615924800000|2021-03-16 20:00:00|18695|18681|18749|18672|18801|18696|18672|18568|82589
1615925100000|2021-03-16 20:05:00|18791|18673|18790|18673|18791|18673|18790|18672|6600
1615925400000|2021-03-16 20:10:00|18791|18672|18790|18673|18791|18673|18790|18672|2
1615925700000|2021-03-16 20:15:00|18791|18672|18791|18672|18791|18673|18790|18672|8
1615926000000|2021-03-16 20:20:00|18790|18673|18791|18672|18791|18673|18790|18672|3
1615926300000|2021-03-16 20:25:00|18790|18673|18791|18672|18791|18673|18790|18672|122
1615926600000|2021-03-16 20:30:00|18790|18673|18790|18673|18791|18673|18790|18672|4
1615926900000|2021-03-16 20:35:00|18791|18672|18729|18673|18791|18673|18728|18672|2106
1615927200000|2021-03-16 20:40:00||18672||18673||18673||18672|9
1615927500000|2021-03-16 20:45:00|18728|18672|18729|18680|18729|18685|18728|18672|70
1615927800000|2021-03-16 20:50:00|||||||||154
1615928100000|2021-03-16 20:55:00|18728|18681|18729|18680|18729|18681|18728|18680|31
1615928400000|2021-03-16 21:00:00|18728|18681|18729|18680|18729|18681|18728|18680|64
1615928700000|2021-03-16 21:05:00|18728||18788||18791||18728||1
1615929000000|2021-03-16 21:10:00|18789||18786||18789||18786||6
1615929300000|2021-03-16 21:15:00|18787||18787||18787||18787||42
1615929900000|2021-03-16 21:25:00|||||||||2
1615930200000|2021-03-16 21:30:00|||||||||11
1615930500000|2021-03-16 21:35:00|||||||||4
1615930800000|2021-03-16 21:40:00|||||||||3
1615931100000|2021-03-16 21:45:00||18672||18672||18672||18672|6
1615931400000|2021-03-16 21:50:00|||||||||2
1615931700000|2021-03-16 21:55:00|||||||||5
1615932000000|2021-03-16 22:00:00|18791|18680|18791|18680|18791|18680|18791|18680|22
1615932300000|2021-03-16 22:05:00|18799|18672|18799|18672|18799|18672|18799|18672|30
1615932600000|2021-03-16 22:10:00|||||||||17
1615932900000|2021-03-16 22:15:00|18727||18727||18727||18727||0
1615933200000|2021-03-16 22:20:00||18685||18685||18685||18685|0
1615933500000|2021-03-16 22:25:00||18672||18672||18672||18672|500
1615934700000|2021-03-16 22:45:00|||||||||100
1615936200000|2021-03-16 23:10:00|||||||||5
1615938000000|2021-03-16 23:40:00|||||||||1
1615938300000|2021-03-16 23:45:00|||||||||1
1615938900000|2021-03-16 23:55:00|||||||||100
1615968000000|2021-03-17 08:00:00|19350|17655|18933|18351|19500|18351|18933|17655|0
1615968300000|2021-03-17 08:05:00|18934||18940||18940||18914||0
1615971600000|2021-03-17 09:00:00|18939||18939||18939||18939||0
1615974300000|2021-03-17 09:45:00||18040||18040||18040||18040|1
1615974600000|2021-03-17 09:50:00|||||||||9
1615976400000|2021-03-17 10:20:00|||||||||136
1615977300000|2021-03-17 10:35:00|||||||||1
1615978800000|2021-03-17 11:00:00|18685|18475|18685|18570|18685|18675|18685|18475|119
1615979100000|2021-03-17 11:05:00|||||||||33
1615979400000|2021-03-17 11:10:00|18800|18668|18800|18570|18800|18668|18800|18570|412
1615980000000|2021-03-17 11:20:00|||||||||1
1615980600000|2021-03-17 11:30:00|18738|18626|18800|18629|18800|18693|18738|18570|166
1615980900000|2021-03-17 11:35:00||18696||18630||18696||18570|0
1615981200000|2021-03-17 11:40:00||18700||18700||18700||18700|0
1615982100000|2021-03-17 11:55:00|18791||18791||18791||18791||1
1615982400000|2021-03-17 12:00:00||18706||18719||18719||18700|588
1615982700000|2021-03-17 12:05:00|18758|18700|18791|18719|18791|18719|18750|18700|300
1615983000000|2021-03-17 12:10:00|18800|18700|18800|18700|18800|18738|18788|18700|1186
1615983300000|2021-03-17 12:15:00|||||||||21
1615983600000|2021-03-17 12:20:00||18732||18740||18740||18700|131
1615983900000|2021-03-17 12:25:00||18700||18740||18740||18700|4
1615984200000|2021-03-17 12:30:00|18801|18700|18801|18700|18801|18740|18801|18700|541
1615984800000|2021-03-17 12:40:00|18790|18740|18801|18740|18801|18740|18787|18740|109
1615985100000|2021-03-17 12:45:00||18700||18740||18740||18700|144
1615985700000|2021-03-17 12:55:00||18700||18750||18750||18700|1
1615986000000|2021-03-17 13:00:00|||||||||11
1615986300000|2021-03-17 13:05:00||18701||18755||18780||18701|595
1615986600000|2021-03-17 13:10:00||18701||18765||18765||18701|604
1615986900000|2021-03-17 13:15:00||18779||18765||18779||18765|69
1615987200000|2021-03-17 13:20:00|18795||18801||18801||18795||425
1615987500000|2021-03-17 13:25:00|18785|18701|18777|18685|18785|18701|18777|18650|82
1615987800000|2021-03-17 13:30:00|18778|18700|18747|18727|18778|18755|18717|18700|39730
1615988100000|2021-03-17 13:35:00|18749|18718|18753|18742|18755|18742|18714|18702|12874
1615988400000|2021-03-17 13:40:00|18752|18743|18839|18826|18839|18826|18740|18725|21549
1615988700000|2021-03-17 13:45:00|18838|18827|18875|18861|18875|18868|18832|18820|38274
1615989000000|2021-03-17 13:50:00|18874|18862|18863|18846|18884|18872|18830|18815|26049
1615989300000|2021-03-17 13:55:00|18862|18845|18753|18740|18862|18845|18751|18737|12514
1615989600000|2021-03-17 14:00:00|18755|18743|18744|18735|18772|18760|18735|18723|9468
1615989900000|2021-03-17 14:05:00|18747|18736|18778|18766|18778|18766|18743|18728|12984
1615990200000|2021-03-17 14:10:00|18779|18770|18812|18805|18812|18805|18776|18762|17344
1615990500000|2021-03-17 14:15:00|18810|18804|18806|18800|18823|18816|18799|18787|14171
1615990800000|2021-03-17 14:20:00|18805|18801|18805|18797|18824|18817|18799|18791|31269
1615991100000|2021-03-17 14:25:00|18806|18798|18853|18841|18862|18851|18806|18798|12079
1615991400000|2021-03-17 14:30:00|18852|18838|18850|18843|18876|18871|18839|18829|17697
1615991700000|2021-03-17 14:35:00|18849|18842|18795|18788|18851|18846|18790|18785|14474
1615992000000|2021-03-17 14:40:00|18796|18792|18818|18809|18825|18819|18771|18765|21867
1615992300000|2021-03-17 14:45:00|18817|18806|18841|18833|18843|18833|18798|18784|27745
1615992600000|2021-03-17 14:50:00|18842|18835|18819|18812|18872|18861|18818|18811|20147
1615992900000|2021-03-17 14:55:00|18817|18817|18811|18805|18838|18827|18803|18792|24483
1615993200000|2021-03-17 15:00:00|18812|18806|18849|18843|18857|18851|18810|18800|13356
1615993500000|2021-03-17 15:05:00|18854|18844|18875|18866|18875|18872|18844|18834|8348
1615993800000|2021-03-17 15:10:00|18876|18867|18905|18899|18906|18901|18876|18867|21350
1615994100000|2021-03-17 15:15:00|18911|18900|18876|18868|18921|18912|18876|18861|13157
1615994400000|2021-03-17 15:20:00|18875|18867|18871|18862|18879|18875|18855|18846|9134
1615994700000|2021-03-17 15:25:00|18870|18863|18895|18884|18895|18887|18869|18861|11005
1615995000000|2021-03-17 15:30:00|18898|18886|18904|18897|18923|18915|18884|18877|10955
1615995300000|2021-03-17 15:35:00|18903|18890|18919|18907|18921|18911|18902|18890|6590
1615995600000|2021-03-17 15:40:00|18913|18905|18907|18900|18923|18918|18906|18897|9889
1615995900000|2021-03-17 15:45:00|18906|18899|18921|18916|18924|18916|18902|18894|10728
1615996200000|2021-03-17 15:50:00|18922|18914|18935|18929|18939|18935|18922|18914|9158
1615996500000|2021-03-17 15:55:00|18939|18932|18932|18925|18947|18941|18928|18920|12353
1615996800000|2021-03-17 16:00:00|18933|18926|18979|18975|18979|18975|18933|18923|21464
1615997100000|2021-03-17 16:05:00|18978|18973|18999|18992|18999|18994|18975|18963|21552
1615997400000|2021-03-17 16:10:00|18998|18995|18971|18958|18998|18996|18968|18957|8889
1615997700000|2021-03-17 16:15:00|18972|18960|18964|18958|18974|18971|18955|18950|10320
1615998000000|2021-03-17 16:20:00|18965|18959|18955|18947|18978|18973|18951|18942|11033
1615998300000|2021-03-17 16:25:00|18956|18948|18964|18956|18984|18970|18955|18943|10307
1615998600000|2021-03-17 16:30:00|18963|18947|18946|18941|18964|18950|18943|18936|13921
1615998900000|2021-03-17 16:35:00|18945|18942|18914|18906|18945|18942|18914|18906|22162
1615999200000|2021-03-17 16:40:00|18913|18905|18917|18912|18931|18922|18904|18897|19715
1615999500000|2021-03-17 16:45:00|18916|18908|18926|18918|18926|18923|18905|18898|6498
1615999800000|2021-03-17 16:50:00|18925|18914|18873|18864|18926|18921|18866|18861|19965
1616000100000|2021-03-17 16:55:00|18870|18865|18863|18853|18887|18875|18840|18829|43388
1616000400000|2021-03-17 17:00:00|18862|18854|18870|18858|18905|18892|18855|18850|9572
1616000700000|2021-03-17 17:05:00|18869|18852|18865|18856|18881|18870|18857|18848|12654
1616001000000|2021-03-17 17:10:00|18871|18858|18843|18835|18887|18878|18843|18831|17737
1616001300000|2021-03-17 17:15:00|18842|18831|18831|18822|18843|18842|18825|18817|18241
1616001600000|2021-03-17 17:20:00|18829|18821|18766|18756|18831|18821|18753|18746|92526
1616001900000|2021-03-17 17:25:00|18767|18757|18787|18780|18801|18792|18765|18756|25687
1616002200000|2021-03-17 17:30:00|18783|18781|18800|18792|18810|18803|18780|18772|15280
1616002500000|2021-03-17 17:35:00|18799|18793|18795|18788|18811|18808|18784|18772|12894
1616002800000|2021-03-17 17:40:00|18794|18784|18792|18788|18804|18795|18785|18777|13548
1616003100000|2021-03-17 17:45:00|18791|18787|18800|18794|18807|18802|18782|18777|20006
1616003400000|2021-03-17 17:50:00|18799|18795|18806|18800|18818|18815|18784|18777|13471
1616003700000|2021-03-17 17:55:00|18805|18798|18813|18807|18821|18820|18795|18792|20459
1616004000000|2021-03-17 18:00:00|18816|18816|18845|18833|18887|18870|18801|18792|25357
1616004300000|2021-03-17 18:05:00|18844|18834|18825|18816|18845|18834|18812|18800|10353
1616004600000|2021-03-17 18:10:00|18831|18817|18813|18805|18852|18840|18810|18800|15811
1616004900000|2021-03-17 18:15:00|18820|18809|18811|18804|18823|18815|18794|18788|11526
1616005200000|2021-03-17 18:20:00|18808|18802|18831|18822|18839|18829|18801|18791|14693
1616005500000|2021-03-17 18:25:00|18827|18823|18826|18820|18831|18830|18815|18803|9907
1616005800000|2021-03-17 18:30:00|18825|18816|18808|18804|18827|18820|18806|18798|14951
1616006100000|2021-03-17 18:35:00|18806|18800|18816|18809|18822|18814|18802|18799|10528
1616006400000|2021-03-17 18:40:00|18815|18804|18823|18816|18836|18824|18807|18804|11057
1616006700000|2021-03-17 18:45:00|18826|18821|18819|18813|18826|18823|18799|18794|12329
1616007000000|2021-03-17 18:50:00|18818|18818|18837|18833|18845|18839|18812|18804|12618
1616007300000|2021-03-17 18:55:00|18840|18834|18834|18824|18858|18851|18834|18822|12166
1616007600000|2021-03-17 19:00:00|18833|18821|18775|18770|18833|18821|18772|18766|22718
1616007900000|2021-03-17 19:05:00|18776|18772|18763|18759|18778|18773|18750|18745|24954
1616008200000|2021-03-17 19:10:00|18762|18758|18761|18755|18779|18777|18752|18745|17335
1616008500000|2021-03-17 19:15:00|18764|18756|18770|18765|18779|18774|18755|18745|9146
1616008800000|2021-03-17 19:20:00|18769|18763|18770|18764|18777|18776|18759|18755|17884
1616009100000|2021-03-17 19:25:00|18767|18765|18780|18776|18788|18786|18759|18752|18058
1616009400000|2021-03-17 19:30:00|18781|18777|18808|18804|18820|18811|18781|18777|19702
1616009700000|2021-03-17 19:35:00|18805|18802|18837|18834|18838|18835|18801|18797|12620
1616010000000|2021-03-17 19:40:00|18836|18833|18817|18809|18852|18849|18809|18801|25303
1616010300000|2021-03-17 19:45:00|18818|18810|18811|18806|18826|18824|18788|18785|33596
1616010600000|2021-03-17 19:50:00|18806|18805|18821|18817|18828|18824|18794|18782|33350
1616010900000|2021-03-17 19:55:00|18822|18818|18833|18830|18838|18831|18815|18809|86180
1616011200000|2021-03-17 20:00:00|18840|18829|18838|18815|19073|18838|18814|18700|99579
1616011500000|2021-03-17 20:05:00|18856|18816|18856|18815|18990|18856|18855|18815|2648
1616011800000|2021-03-17 20:10:00||18816||18815||18816||18815|4827
1616012100000|2021-03-17 20:15:00||18816||18815||18816||18815|42
1616012400000|2021-03-17 20:20:00||18816||18816||18816||18815|32
1616012700000|2021-03-17 20:25:00||18815||18816||18816||18815|5
1616013000000|2021-03-17 20:30:00||18815||18815||18816||18815|9
1616013300000|2021-03-17 20:35:00||18807||18800||18807||18800|13
1616013600000|2021-03-17 20:40:00||18801||18835||18835||18800|49
1616013900000|2021-03-17 20:45:00|||||||||4
1616014200000|2021-03-17 20:50:00|||||||||202
1616014500000|2021-03-17 20:55:00|18848|18848|18848|18835|18848|18848|18848|18835|103
1616014800000|2021-03-17 21:00:00|||||||||4
1616015100000|2021-03-17 21:05:00||18800||18800||18801||18800|342
1616015400000|2021-03-17 21:10:00|||||||||15
1616016000000|2021-03-17 21:20:00|||||||||23
1616016300000|2021-03-17 21:25:00|||||||||24
1616016600000|2021-03-17 21:30:00|||||||||2
1616016900000|2021-03-17 21:35:00|18961||18961||18961||18961||36
1616017200000|2021-03-17 21:40:00||18830||18830||18830||18830|3
1616017500000|2021-03-17 21:45:00||18800||18850||18850||18800|0
1616017800000|2021-03-17 21:50:00|18900|18875|18870|18810|18961|18875|18870|18800|403
1616018100000|2021-03-17 21:55:00|18900||18900||18900||18900||3
1616018400000|2021-03-17 22:00:00|18961|18850|18961|18850|18961|18850|18961|18850|0
1616018700000|2021-03-17 22:05:00||18831||18831||18831||18831|100
1616019000000|2021-03-17 22:10:00|||||||||10
1616019300000|2021-03-17 22:15:00|18936|18830|18961|18800|18961|18830|18936|18800|605
1616019600000|2021-03-17 22:20:00||18830||18833||18833||18800|1053
1616019900000|2021-03-17 22:25:00|18841|18840|18961|18840|18961|18840|18841|18840|643
1616020500000|2021-03-17 22:35:00||18833||18835||18835||18833|4
1616021100000|2021-03-17 22:45:00||18833||18800||18833||18800|0
1616022000000|2021-03-17 23:00:00|||||||||11
1616022300000|2021-03-17 23:05:00|18990||18988||18990||18988||52
1616022900000|2021-03-17 23:15:00|18925||18925||18925||18925||2
1616023200000|2021-03-17 23:20:00|||||||||6
1616023800000|2021-03-17 23:30:00|18801|18801|18925|18830|18925|18830|18801|18801|1107
1616024400000|2021-03-17 23:40:00|18920|18831|18920|18831|18920|18831|18920|18831|0
1616024700000|2021-03-17 23:45:00|18889||18889||18889||18889||0
1616025000000|2021-03-17 23:50:00||18835||18840||18840||18831|0
1616025300000|2021-03-17 23:55:00|18920|18831|18909|18831|18920|18831|18909|18831|200
1616054400000|2021-03-18 08:00:00|18989|18475|18989|18475|18989|18475|18989|18475|0
1616055000000|2021-03-18 08:10:00|||||||||1
1616055600000|2021-03-18 08:20:00|||||||||1
1616056200000|2021-03-18 08:30:00|||||||||1
1616056500000|2021-03-18 08:35:00|||||||||1
1616058000000|2021-03-18 09:00:00||18388||18388||18388||18388|0
1616059200000|2021-03-18 09:20:00|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||15
1616062500000|2021-03-18 10:15:00|||||||||1
1616063100000|2021-03-18 10:25:00|||||||||3
1616064000000|2021-03-18 10:40:00||18699||18699||18699||18699|0
1616064900000|2021-03-18 10:55:00|18988||18989||18989||18781||159
1616065200000|2021-03-18 11:00:00|18952|18788|18989|18788|18989|18798|18952|18788|339
1616065500000|2021-03-18 11:05:00|18988||18988||18989||18988||1
1616065800000|2021-03-18 11:10:00|18989||18988||18989||18988||0
1616066100000|2021-03-18 11:15:00|18989|18805|18988|18788|18989|18805|18988|18788|20
1616066400000|2021-03-18 11:20:00|18989||18988||18989||18988||0
1616066700000|2021-03-18 11:25:00|18989||18988||18989||18988||1
1616067000000|2021-03-18 11:30:00|18989|18805|18988|18788|18989|18805|18838|18788|161
1616067300000|2021-03-18 11:35:00|18989||18989||18989||18988||85
1616067600000|2021-03-18 11:40:00|18988||18988||18989||18988||0
1616067900000|2021-03-18 11:45:00|18989|18792|18988|18792|18989|18792|18832|18792|7
1616068200000|2021-03-18 11:50:00|18989|18788|18989|18788|18989|18811|18988|18788|105
1616068500000|2021-03-18 11:55:00|||||||||34
1616068800000|2021-03-18 12:00:00|||||||||75
1616069400000|2021-03-18 12:10:00|18958|18810|18989|18788|18989|18810|18958|18788|164
1616069700000|2021-03-18 12:15:00|18830|18805|18830|18788|18830|18805|18830|18788|1
1616070000000|2021-03-18 12:20:00||18802||18788||18802||18788|0
1616070600000|2021-03-18 12:30:00||18800||18790||18802||18788|2
1616070900000|2021-03-18 12:35:00||18802||18788||18802||18788|116
1616071200000|2021-03-18 12:40:00|18989||18925||18989||18925||2
1616071500000|2021-03-18 12:45:00||18828||18788||18828||18788|2
1616071800000|2021-03-18 12:50:00||18834||18832||18834||18788|10
1616072100000|2021-03-18 12:55:00||18885||18832||18885||18832|64
1616072400000|2021-03-18 13:00:00|||||||||7
1616072700000|2021-03-18 13:05:00|||||||||59
1616073000000|2021-03-18 13:10:00|||||||||4
1616073300000|2021-03-18 13:15:00|18924|18851|18925|18855|18925|18870|18924|18832|427
1616073600000|2021-03-18 13:20:00||18832||18832||18855||18832|12
1616073900000|2021-03-18 13:25:00|18989|18878|18880|18844|18989|18878|18854|18800|36
1616074200000|2021-03-18 13:30:00|18893|18800|18987|18961|18989|18974|18874|18800|63639
1616074500000|2021-03-18 13:35:00|18986|18962|19023|19007|19023|19016|18980|18961|127956
1616074800000|2021-03-18 13:40:00|19022|19008|19032|19022|19040|19030|19009|19000|17336
1616075100000|2021-03-18 13:45:00|19033|19023|19028|19018|19060|19050|19004|18991|19980
1616075400000|2021-03-18 13:50:00|19027|19017|19031|19021|19043|19031|19012|19002|20022
1616075700000|2021-03-18 13:55:00|19032|19023|19029|19020|19049|19037|19015|19000|14157
1616076000000|2021-03-18 14:00:00|19032|19025|19046|19034|19073|19063|19026|19016|23431
1616076300000|2021-03-18 14:05:00|19042|19033|19088|19081|19088|19081|19036|19027|20554
1616076600000|2021-03-18 14:10:00|19082|19082|19098|19083|19130|19125|19073|19070|41115
1616076900000|2021-03-18 14:15:00|19097|19084|19109|19102|19109|19105|19080|19075|21183
1616077200000|2021-03-18 14:20:00|19110|19104|19124|19114|19135|19131|19108|19104|23912
1616077500000|2021-03-18 14:25:00|19125|19115|19096|19085|19145|19135|19096|19082|24469
1616077800000|2021-03-18 14:30:00|19099|19091|19124|19118|19124|19122|19091|19086|13952
1616078100000|2021-03-18 14:35:00|19121|19119|19096|19091|19130|19124|19095|19089|23079
1616078400000|2021-03-18 14:40:00|19099|19092|19132|19125|19132|19130|19092|19080|22097
1616078700000|2021-03-18 14:45:00|19131|19124|19128|19119|19159|19153|19114|19101|33126
1616079000000|2021-03-18 14:50:00|19127|19120|19073|19068|19128|19122|19066|19059|25497
1616079300000|2021-03-18 14:55:00|19071|19065|19063|19058|19083|19080|19045|19043|26518
1616079600000|2021-03-18 15:00:00|19065|19059|19101|19091|19115|19106|19058|19045|15599
1616079900000|2021-03-18 15:05:00|19104|19092|19122|19110|19126|19120|19103|19092|12649
1616080200000|2021-03-18 15:10:00|19120|19113|19120|19115|19123|19120|19088|19081|31061
1616080500000|2021-03-18 15:15:00|19123|19116|19105|19093|19125|19119|19085|19077|19029
1616080800000|2021-03-18 15:20:00|19104|19095|19072|19065|19107|19097|19071|19061|8605
1616081100000|2021-03-18 15:25:00|19076|19066|19044|19034|19079|19071|19039|19032|16272
1616081400000|2021-03-18 15:30:00|19045|19038|19080|19072|19084|19076|19045|19035|15493
1616081700000|2021-03-18 15:35:00|19079|19069|19087|19075|19097|19093|19064|19051|12115
1616082000000|2021-03-18 15:40:00|19086|19073|19081|19072|19086|19079|19067|19059|7098
1616082300000|2021-03-18 15:45:00|19080|19069|19106|19097|19109|19102|19075|19068|12730
1616082600000|2021-03-18 15:50:00|19105|19096|19115|19104|19122|19115|19096|19094|15199
1616082900000|2021-03-18 15:55:00|19113|19105|19107|19099|19119|19113|19093|19084|12174
1616083200000|2021-03-18 16:00:00|19110|19100|19099|19094|19116|19110|19094|19089|15452
1616083500000|2021-03-18 16:05:00|19098|19089|19099|19090|19115|19106|19092|19087|11223
1616083800000|2021-03-18 16:10:00|19098|19091|19104|19094|19120|19113|19090|19081|22656
1616084100000|2021-03-18 16:15:00|19103|19095|19115|19109|19115|19110|19082|19074|13603
1616084400000|2021-03-18 16:20:00|19118|19111|19144|19138|19155|19150|19118|19111|15292
1616084700000|2021-03-18 16:25:00|19148|19137|19133|19126|19159|19153|19125|19121|20511
1616085000000|2021-03-18 16:30:00|19136|19127|19139|19135|19144|19138|19118|19112|11820
1616085300000|2021-03-18 16:35:00|19138|19134|19136|19131|19141|19136|19120|19111|15287
1616085600000|2021-03-18 16:40:00|19139|19132|19134|19128|19152|19148|19122|19115|15208
1616085900000|2021-03-18 16:45:00|19133|19129|19139|19134|19142|19137|19125|19117|11041
1616086200000|2021-03-18 16:50:00|19137|19135|19148|19142|19149|19143|19128|19121|14388
1616086500000|2021-03-18 16:55:00|19149|19143|19138|19134|19149|19146|19124|19113|32338
1616086800000|2021-03-18 17:00:00|19137|19133|19157|19152|19160|19156|19136|19132|13072
1616087100000|2021-03-18 17:05:00|19156|19153|19190|19185|19192|19187|19156|19152|31222
1616087400000|2021-03-18 17:10:00|19189|19186|19172|19165|19195|19188|19168|19163|12845
1616087700000|2021-03-18 17:15:00|19171|19166|19192|19186|19195|19190|19161|19154|14810
1616088000000|2021-03-18 17:20:00|19191|19187|19188|19183|19198|19196|19186|19181|10904
1616088300000|2021-03-18 17:25:00|19187|19184|19185|19181|19198|19193|19184|19181|9672
1616088600000|2021-03-18 17:30:00|19184|19178|19190|19188|19190|19188|19161|19158|18273
1616088900000|2021-03-18 17:35:00|19193|19191|19183|19176|19210|19205|19183|19175|32232
1616089200000|2021-03-18 17:40:00|19182|19177|19173|19168|19195|19192|19172|19166|14168
1616089500000|2021-03-18 17:45:00|19171|19166|19177|19169|19195|19189|19160|19154|9309
1616089800000|2021-03-18 17:50:00|19178|19170|19187|19179|19198|19187|19178|19170|7920
1616090100000|2021-03-18 17:55:00|19186|19177|19159|19156|19187|19181|19157|19152|9225
1616090400000|2021-03-18 18:00:00|19163|19157|19154|19148|19163|19159|19150|19141|16885
1616090700000|2021-03-18 18:05:00|19155|19149|19162|19156|19177|19173|19155|19148|7639
1616091000000|2021-03-18 18:10:00|19161|19154|19162|19157|19166|19162|19152|19148|14945
1616091300000|2021-03-18 18:15:00|19161|19156|19127|19120|19162|19159|19127|19120|19279
1616091600000|2021-03-18 18:20:00|19126|19121|19131|19127|19143|19140|19124|19117|27214
1616091900000|2021-03-18 18:25:00|19130|19125|19122|19115|19140|19135|19118|19112|11542
1616092200000|2021-03-18 18:30:00|19121|19112|19105|19100|19138|19134|19104|19100|23663
1616092500000|2021-03-18 18:35:00|19103|19101|19074|19067|19103|19101|19056|19049|16986
1616092800000|2021-03-18 18:40:00|19073|19066|19069|19063|19074|19069|19034|19025|22461
1616093100000|2021-03-18 18:45:00|19072|19064|19109|19102|19112|19103|19066|19061|27662
1616093400000|2021-03-18 18:50:00|19108|19103|19123|19116|19125|19116|19089|19081|19649
1616093700000|2021-03-18 18:55:00|19127|19117|19115|19107|19129|19123|19105|19096|20969
1616094000000|2021-03-18 19:00:00|19114|19108|19103|19099|19122|19118|19098|19092|16418
1616094300000|2021-03-18 19:05:00|19102|19097|19096|19090|19103|19099|19080|19073|19324
1616094600000|2021-03-18 19:10:00|19098|19091|19080|19078|19108|19102|19072|19068|22271
1616094900000|2021-03-18 19:15:00|19079|19077|19085|19082|19092|19087|19053|19048|25328
1616095200000|2021-03-18 19:20:00|19087|19083|19059|19052|19097|19091|19058|19052|16567
1616095500000|2021-03-18 19:25:00|19057|19056|19107|19101|19110|19103|19048|19042|26740
1616095800000|2021-03-18 19:30:00|19103|19100|19055|19051|19113|19106|19055|19051|22858
1616096100000|2021-03-18 19:35:00|19054|19053|19053|19048|19072|19067|19049|19045|29823
1616096400000|2021-03-18 19:40:00|19056|19049|19075|19071|19085|19077|19029|19026|42504
1616096700000|2021-03-18 19:45:00|19077|19072|19086|19068|19086|19082|19057|19054|45086
1616097000000|2021-03-18 19:50:00|19084|19080|19119|19116|19122|19119|19069|19066|72681
1616097300000|2021-03-18 19:55:00|19121|19117|19105|19097|19137|19133|19096|19093|127679
1616097600000|2021-03-18 20:00:00|19103|19098|19150|19094|19150|19099|19094|18840|72611
1616097900000|2021-03-18 20:05:00|19149|19095|19149|19095|19150|19095|19125|19094|703
1616098200000|2021-03-18 20:10:00|19150|19094|19149|19100|19150|19101|19100|19094|520
1616098500000|2021-03-18 20:15:00|19150||19149||19150||19149||3
1616098800000|2021-03-18 20:20:00|19150||19150||19150||19149||4
1616099100000|2021-03-18 20:25:00|19149||19150||19150||19149||6
1616099400000|2021-03-18 20:30:00|19149||19149||19150||19149||35
1616099700000|2021-03-18 20:35:00|19150|19115|19150|19115|19150|19115|19149|19115|186
1616100000000|2021-03-18 20:40:00|||||||||2454
1616100300000|2021-03-18 20:45:00|19208||19207||19208||19207||47
1616100600000|2021-03-18 20:50:00|19208||19208||19208||19207||2
1616100900000|2021-03-18 20:55:00|19207||19249||19250||19207||3
1616101200000|2021-03-18 21:00:00|19250||19250||19250||19248||9
1616101500000|2021-03-18 21:05:00|19249||19248||19250||19248||18
1616101800000|2021-03-18 21:10:00|19250||19248||19250||19248||22
1616102100000|2021-03-18 21:15:00|19250||19199||19250||19199||3
1616102400000|2021-03-18 21:20:00|||||||||37
1616102700000|2021-03-18 21:25:00|||||||||3
1616103000000|2021-03-18 21:30:00|19149||19149||19149||19149||5
1616103300000|2021-03-18 21:35:00|||||||||1
1616103600000|2021-03-18 21:40:00|||||||||8
1616103900000|2021-03-18 21:45:00|19199||19149||19199||19149||1052
1616104200000|2021-03-18 21:50:00|||||||||9
1616104500000|2021-03-18 21:55:00|||||||||77
1616104800000|2021-03-18 22:00:00|||||||||8
1616105100000|2021-03-18 22:05:00||19133||19133||19133||19133|2
1616105700000|2021-03-18 22:15:00|||||||||163
1616106300000|2021-03-18 22:25:00|||||||||10
1616108100000|2021-03-18 22:55:00|19142|19100|19149|19100|19149|19100|19142|19100|1000
1616108700000|2021-03-18 23:05:00|||||||||3
1616109900000|2021-03-18 23:25:00|19200||19200||19200||19200||0
1616110200000|2021-03-18 23:30:00|19250||19250||19250||19250||30
1616110800000|2021-03-18 23:40:00|||||||||10
1616111100000|2021-03-18 23:45:00|||||||||50
1616111400000|2021-03-18 23:50:00|||||||||8
1616111700000|2021-03-18 23:55:00|19249|18917|19249|18902|19250|18917|19249|18902|254
1616140800000|2021-03-19 08:00:00|19589|18761|19432|18810|19589|18810|19432|18761|0
1616143500000|2021-03-19 08:45:00|19431||19431||19431||19431||0
1616144400000|2021-03-19 09:00:00|||||||||5
1616144700000|2021-03-19 09:05:00|19154||19431||19431||19154||2
1616145000000|2021-03-19 09:10:00|||||||||9
1616146200000|2021-03-19 09:30:00|19350||19349||19350||19349||40
1616146800000|2021-03-19 09:40:00|||||||||10
1616147100000|2021-03-19 09:45:00||18761||18761||18761||18761|0
1616148000000|2021-03-19 10:00:00|||||||||1
1616149200000|2021-03-19 10:20:00|||||||||9
1616149500000|2021-03-19 10:25:00|19350||19350||19350||19350||10
1616149800000|2021-03-19 10:30:00|19271|19102|19350|18761|19350|19159|19271|18761|292
1616150100000|2021-03-19 10:35:00||19101||19101||19101||19101|0
1616151600000|2021-03-19 11:00:00|19349|19125|19250|19125|19349|19125|19249|19125|109
1616151900000|2021-03-19 11:05:00||19101||19150||19150||19101|0
1616152500000|2021-03-19 11:15:00|19243|19159|19250|19150|19250|19166|19230|19150|130
1616153100000|2021-03-19 11:25:00|19240|19101|19150|19101|19250|19101|19143|19101|1010
1616153400000|2021-03-19 11:30:00|19102||19150||19150||19102||192
1616153700000|2021-03-19 11:35:00|||||||||102
1616154300000|2021-03-19 11:45:00|||||||||10
1616154600000|2021-03-19 11:50:00|19125|19125|19125|19101|19125|19125|19125|19101|125
1616155200000|2021-03-19 12:00:00|||||||||583
1616155500000|2021-03-19 12:05:00|||||||||201
1616155800000|2021-03-19 12:10:00|19150|19051|19150|18996|19150|19051|19130|18995|237
1616156100000|2021-03-19 12:15:00||19013||19014||19014||19013|0
1616156400000|2021-03-19 12:20:00|19140|19049|19140|19049|19140|19049|19140|19049|97
1616157000000|2021-03-19 12:30:00|19150|19100|19125|19100|19150|19102|19125|19049|13
1616157300000|2021-03-19 12:35:00|||||||||58
1616157600000|2021-03-19 12:40:00|19150||19113||19150||19113||49
1616157900000|2021-03-19 12:45:00|19100|18911|19100|18900|19100|18911|19100|18900|235
1616158200000|2021-03-19 12:50:00|19090||19100||19100||19082||66
1616158500000|2021-03-19 12:55:00||19057||18985||19057||18985|83
1616158800000|2021-03-19 13:00:00|19099||19099||19099||19099||9
1616159100000|2021-03-19 13:05:00|19100|19081|19100|19077|19100|19099|19100|18911|1219
1616159400000|2021-03-19 13:10:00|19240|19082|19276|19077|19276|19083|19240|19077|1154
1616159700000|2021-03-19 13:15:00|19275|18911|19276|19125|19276|19125|19275|18911|70
1616160000000|2021-03-19 13:20:00|19260|18911|19150|19000|19260|19047|19100|18900|117
1616160300000|2021-03-19 13:25:00|19244|19073|19125|19046|19254|19100|19100|19000|95
1616160600000|2021-03-19 13:30:00|19124|19018|19004|18975|19167|19077|18966|18943|775695
1616160900000|2021-03-19 13:35:00|19005|18976|18992|18973|19055|19032|18981|18957|23902
1616161200000|2021-03-19 13:40:00|18993|18980|18964|18951|19018|18995|18962|18950|29135
1616161500000|2021-03-19 13:45:00|18963|18952|18929|18918|18981|18962|18918|18904|20807
1616161800000|2021-03-19 13:50:00|18930|18921|18948|18931|18958|18950|18912|18904|17595
1616162100000|2021-03-19 13:55:00|18950|18944|18952|18930|18964|18945|18913|18904|11326
1616162400000|2021-03-19 14:00:00|18951|18931|19032|19018|19038|19021|18940|18931|29242
1616162700000|2021-03-19 14:05:00|19035|19017|18999|18986|19041|19017|18965|18953|23435
1616163000000|2021-03-19 14:10:00|18998|18977|18949|18945|19009|19003|18939|18924|16186
1616163300000|2021-03-19 14:15:00|18948|18944|18990|18978|18990|18978|18938|18921|10964
1616163600000|2021-03-19 14:20:00|18987|18977|18980|18963|18988|18979|18964|18951|11446
1616163900000|2021-03-19 14:25:00|18979|18966|18943|18931|18979|18968|18937|18931|10280
1616164200000|2021-03-19 14:30:00|18944|18937|18919|18910|18958|18944|18891|18880|19993
1616164500000|2021-03-19 14:35:00|18918|18912|18958|18950|18958|18950|18913|18898|61266
1616164800000|2021-03-19 14:40:00|18962|18951|18971|18959|18983|18971|18949|18939|16385
1616165100000|2021-03-19 14:45:00|18972|18960|18989|18977|18990|18981|18950|18937|9369
1616165400000|2021-03-19 14:50:00|18988|18975|18997|18989|19000|18994|18965|18957|8589
1616165700000|2021-03-19 14:55:00|18998|18990|18981|18975|19006|19000|18978|18968|10599
1616166000000|2021-03-19 15:00:00|18979|18977|18979|18973|18996|18987|18969|18961|7693
1616166300000|2021-03-19 15:05:00|18978|18972|18972|18964|18998|18987|18971|18961|9928
1616166600000|2021-03-19 15:10:00|18971|18965|18965|18956|18974|18966|18948|18938|7397
1616166900000|2021-03-19 15:15:00|18971|18957|18972|18960|18985|18977|18965|18951|6974
1616167200000|2021-03-19 15:20:00|18971|18962|18965|18960|18975|18967|18955|18950|5106
1616167500000|2021-03-19 15:25:00|18966|18957|18966|18959|18974|18965|18959|18950|8984
1616167800000|2021-03-19 15:30:00|18963|18958|18993|18985|19000|18986|18954|18950|7729
1616168100000|2021-03-19 15:35:00|18992|18981|18984|18979|19002|18985|18973|18963|6325
1616168400000|2021-03-19 15:40:00|18983|18980|18988|18983|18994|18986|18975|18967|8622
1616168700000|2021-03-19 15:45:00|18994|18981|19027|19020|19035|19027|18982|18975|11814
1616169000000|2021-03-19 15:50:00|19026|19019|19032|19025|19032|19027|19017|19009|4882
1616169300000|2021-03-19 15:55:00|19031|19020|19019|19006|19045|19037|19016|19004|24332
1616169600000|2021-03-19 16:00:00|19025|19007|19003|18999|19034|19025|19003|18994|9997
1616169900000|2021-03-19 16:05:00|19002|18991|18983|18975|19005|18997|18972|18966|11197
1616170200000|2021-03-19 16:10:00|18982|18974|18984|18976|18990|18980|18975|18964|6475
1616170500000|2021-03-19 16:15:00|18987|18977|19010|19000|19014|19009|18987|18977|6067
1616170800000|2021-03-19 16:20:00|19009|19001|19028|19019|19032|19027|19001|18987|6040
1616171100000|2021-03-19 16:25:00|19027|19022|19030|19018|19031|19025|19014|19009|6460
1616171400000|2021-03-19 16:30:00|19027|19019|19000|18993|19032|19024|18998|18987|24285
1616171700000|2021-03-19 16:35:00|18996|18992|18983|18978|19002|18992|18975|18962|12101
1616172000000|2021-03-19 16:40:00|18982|18977|19003|18998|19018|19015|18981|18977|8715
1616172300000|2021-03-19 16:45:00|19005|18999|18984|18977|19009|19006|18981|18975|5653
1616172600000|2021-03-19 16:50:00|18983|18976|18991|18987|18997|18992|18978|18968|10051
1616172900000|2021-03-19 16:55:00|18993|18988|19001|18997|19006|18998|18991|18978|5540
1616173200000|2021-03-19 17:00:00|19000|18995|18992|18983|19006|18999|18980|18968|22631
1616173500000|2021-03-19 17:05:00|18991|18979|18986|18976|18996|18991|18975|18962|8239
1616173800000|2021-03-19 17:10:00|18985|18971|18977|18973|18988|18973|18955|18953|9229
1616174100000|2021-03-19 17:15:00|18978|18974|18970|18962|18991|18980|18964|18957|6319
1616174400000|2021-03-19 17:20:00|18969|18963|18980|18975|18981|18977|18967|18954|7989
1616174700000|2021-03-19 17:25:00|18977|18967|18994|18985|18997|18992|18976|18967|9136
1616175000000|2021-03-19 17:30:00|18990|18986|18967|18960|18994|18990|18962|18954|4044
1616175300000|2021-03-19 17:35:00|18966|18955|18963|18958|18975|18969|18958|18950|7992
1616175600000|2021-03-19 17:40:00|18964|18959|18968|18962|18970|18964|18960|18952|4808
1616175900000|2021-03-19 17:45:00|18969|18966|18966|18959|18975|18969|18962|18954|5796
1616176200000|2021-03-19 17:50:00|18964|18957|18985|18980|18987|18983|18964|18953|10351
1616176500000|2021-03-19 17:55:00|18984|18981|19033|19028|19034|19028|18979|18978|13085
1616176800000|2021-03-19 18:00:00|19034|19029|19047|19032|19057|19050|19027|19014|12843
1616177100000|2021-03-19 18:05:00|19045|19033|19028|19023|19048|19041|19024|19015|14544
1616177400000|2021-03-19 18:10:00|19029|19024|19023|19015|19040|19030|19020|19012|10885
1616177700000|2021-03-19 18:15:00|19022|19016|19012|19005|19029|19024|19002|18998|15344
1616178000000|2021-03-19 18:20:00|19013|19007|19031|19024|19042|19036|19011|19001|10763
1616178300000|2021-03-19 18:25:00|19032|19025|19004|18997|19044|19040|19000|18997|19736
1616178600000|2021-03-19 18:30:00|19006|18998|18995|18989|19012|19005|18986|18976|16135
1616178900000|2021-03-19 18:35:00|18994|18991|19005|18999|19020|19015|18994|18989|10994
1616179200000|2021-03-19 18:40:00|19003|19000|19005|19001|19011|19006|18994|18986|24022
1616179500000|2021-03-19 18:45:00|19009|19002|19012|19005|19017|19011|19001|18993|17647
1616179800000|2021-03-19 18:50:00|19011|19001|18997|18991|19015|19009|18996|18988|15536
1616180100000|2021-03-19 18:55:00|18999|18994|19013|19007|19017|19011|18988|18984|17219
1616180400000|2021-03-19 19:00:00|19017|19005|19011|19004|19030|19025|19011|19004|14134
1616180700000|2021-03-19 19:05:00|19012|19008|19005|19001|19015|19011|18999|18994|14110
1616181000000|2021-03-19 19:10:00|19004|19000|19014|19008|19018|19015|19000|18996|18065
1616181300000|2021-03-19 19:15:00|19011|19007|19010|19004|19018|19015|19004|18998|21610
1616181600000|2021-03-19 19:20:00|19011|19005|19001|18998|19011|19007|18992|18988|21579
1616181900000|2021-03-19 19:25:00|18999|18997|18991|18986|19011|19007|18989|18985|17228
1616182200000|2021-03-19 19:30:00|18994|18987|19005|19000|19007|19002|18974|18969|18943
1616182500000|2021-03-19 19:35:00|19004|18999|18991|18989|19012|19008|18986|18983|34808
1616182800000|2021-03-19 19:40:00|18992|18990|19002|19000|19004|19000|18971|18961|36781
1616183100000|2021-03-19 19:45:00|19003|19001|19036|19029|19044|19043|18998|18995|56112
1616183400000|2021-03-19 19:50:00|19038|19028|18996|18994|19041|19028|18986|18979|60851
1616183700000|2021-03-19 19:55:00|18997|18995|18878|18869|18999|18998|18874|18869|341453
1616184000000|2021-03-19 20:00:00|18877|18877|18900|18864|18900|18886|18872|18817|1414
1616184300000|2021-03-19 20:05:00|19200|18878|19200|18865|19200|18878|19200|18864|1364634
1616184600000|2021-03-19 20:10:00|19199||19199||19199||19199||4221
1616184900000|2021-03-19 20:15:00|||||||||28041
1616185200000|2021-03-19 20:20:00|19180|18875|19179|18875|19180|18875|19179|18875|22
1616185500000|2021-03-19 20:25:00|||||||||33
1616185800000|2021-03-19 20:30:00|||||||||6
1616186100000|2021-03-19 20:35:00||18865||18865||18865||18865|14
1616186400000|2021-03-19 20:40:00|||||||||22
1616186700000|2021-03-19 20:45:00|||||||||2
1616187000000|2021-03-19 20:50:00|||||||||8
1616187300000|2021-03-19 20:55:00|19120||19179||19179||19120||8
1616400000000|2021-03-22 08:00:00|19142|18540|19142|18540|19142|18540|19142|18540|0
1616401200000|2021-03-22 08:20:00|||||||||1
1616405400000|2021-03-22 09:30:00|18872||19142||19142||18856||89
1616405700000|2021-03-22 09:35:00||18453||18453||18453||18453|0
1616406000000|2021-03-22 09:40:00||18700||18700||18700||18700|0
1616406300000|2021-03-22 09:45:00|19181||19231||19231||19181||28
1616406600000|2021-03-22 09:50:00||18220||18220||18220||18220|0
1616407500000|2021-03-22 10:05:00||18800||18800||18800||18800|22
1616409000000|2021-03-22 10:30:00|19230|18000|19231|18000|19231|18001|18821|18000|132
1616409300000|2021-03-22 10:35:00|18871|18850|18862|18850|18871|18850|18862|18577|470
1616410200000|2021-03-22 10:50:00|||||||||1
1616410500000|2021-03-22 10:55:00|19231||19231||19231||19231||1
1616410800000|2021-03-22 11:00:00|19200||18900||19200||18900||16
1616411100000|2021-03-22 11:05:00|19150|18900|19150|18900|19150|18900|19150|18850|174
1616411400000|2021-03-22 11:10:00|18948|18800|19150|18900|19150|18912|18948|18800|482
1616411700000|2021-03-22 11:15:00|18950||18950||18950||18950||5
1616412300000|2021-03-22 11:25:00|18925||18950||18950||18925||20
1616412900000|2021-03-22 11:35:00|||||||||1
1616413500000|2021-03-22 11:45:00||18871||18888||18889||18871|100
1616413800000|2021-03-22 11:50:00||18900||18871||18900||18871|100
1616414100000|2021-03-22 11:55:00|||||||||24
1616414400000|2021-03-22 12:00:00|18920||18920||18920||18887||254
1616414700000|2021-03-22 12:05:00|||||||||4
1616415000000|2021-03-22 12:10:00|18915||18915||18915||18915||281
1616415300000|2021-03-22 12:15:00|||||||||2
1616415600000|2021-03-22 12:20:00|||||||||1
1616415900000|2021-03-22 12:25:00|||||||||5
1616416200000|2021-03-22 12:30:00|18900||18895||18915||18895||131
1616416500000|2021-03-22 12:35:00|18950||18895||18950||18895||182
1616416800000|2021-03-22 12:40:00|||||||||187
1616417100000|2021-03-22 12:45:00|||||||||105
1616417700000|2021-03-22 12:55:00|||||||||8
1616418000000|2021-03-22 13:00:00|||||||||6
1616418300000|2021-03-22 13:05:00|||||||||10
1616418600000|2021-03-22 13:10:00|||||||||5
1616418900000|2021-03-22 13:15:00|||||||||3
1616419200000|2021-03-22 13:20:00|18890|18850|18880|18800|18890|18850|18880|18800|652
1616419500000|2021-03-22 13:25:00|18910|18820|18870|18793|18950|18820|18856|18774|679
1616419800000|2021-03-22 13:30:00|18897|18774|18739|18722|18897|18859|18711|18700|92370
1616420100000|2021-03-22 13:35:00|18735|18720|18824|18803|18843|18816|18725|18700|7890
1616420400000|2021-03-22 13:40:00|18825|18801|18783|18766|18852|18826|18767|18753|11234
1616420700000|2021-03-22 13:45:00|18793|18770|18791|18779|18810|18796|18780|18766|10786
1616421000000|2021-03-22 13:50:00|18790|18785|18816|18808|18819|18808|18770|18760|8825
1616421300000|2021-03-22 13:55:00|18819|18805|18815|18801|18821|18812|18800|18791|12644
1616421600000|2021-03-22 14:00:00|18817|18808|18814|18805|18839|18823|18806|18802|13472
1616421900000|2021-03-22 14:05:00|18817|18806|18839|18830|18841|18832|18803|18801|9332
1616422200000|2021-03-22 14:10:00|18840|18831|18856|18843|18865|18854|18815|18810|12124
1616422500000|2021-03-22 14:15:00|18854|18845|18855|18847|18871|18861|18843|18835|8729
1616422800000|2021-03-22 14:20:00|18858|18848|18832|18825|18860|18851|18830|18820|5452
1616423100000|2021-03-22 14:25:00|18831|18820|18820|18800|18832|18822|18796|18787|8826
1616423400000|2021-03-22 14:30:00|18821|18806|18848|18840|18850|18847|18818|18806|4716
1616423700000|2021-03-22 14:35:00|18850|18835|18830|18821|18850|18835|18805|18798|11327
1616424000000|2021-03-22 14:40:00|18831|18822|18838|18834|18845|18840|18821|18807|8582
1616424300000|2021-03-22 14:45:00|18839|18835|18887|18880|18899|18891|18839|18834|42878
1616424600000|2021-03-22 14:50:00|18886|18878|18859|18854|18886|18878|18853|18846|6115
1616424900000|2021-03-22 14:55:00|18861|18851|18858|18854|18868|18864|18851|18839|7099
1616425200000|2021-03-22 15:00:00|18857|18853|18876|18867|18878|18870|18851|18845|7394
1616425500000|2021-03-22 15:05:00|18881|18872|18880|18873|18884|18875|18860|18853|4255
1616425800000|2021-03-22 15:10:00|18881|18867|18829|18824|18886|18877|18827|18823|7462
1616426100000|2021-03-22 15:15:00|18827|18820|18816|18807|18837|18830|18809|18800|9307
1616426400000|2021-03-22 15:20:00|18820|18808|18806|18799|18830|18815|18797|18791|5130
1616426700000|2021-03-22 15:25:00|18808|18800|18828|18822|18828|18822|18806|18799|8416
1616427000000|2021-03-22 15:30:00|18831|18823|18840|18835|18847|18840|18821|18809|6241
1616427300000|2021-03-22 15:35:00|18841|18836|18884|18875|18888|18879|18837|18834|9603
1616427600000|2021-03-22 15:40:00|18885|18876|18874|18867|18897|18890|18867|18864|17307
1616427900000|2021-03-22 15:45:00|18873|18868|18855|18847|18873|18868|18849|18841|4292
1616428200000|2021-03-22 15:50:00|18852|18848|18865|18860|18873|18862|18834|18832|8344
1616428500000|2021-03-22 15:55:00|18867|18861|18893|18887|18899|18887|18866|18861|4302
1616428800000|2021-03-22 16:00:00|18890|18888|18886|18878|18922|18908|18881|18872|11961
1616429100000|2021-03-22 16:05:00|18883|18876|18866|18859|18892|18884|18864|18858|8507
1616429400000|2021-03-22 16:10:00|18860|18861|18867|18860|18880|18873|18855|18848|12949
1616429700000|2021-03-22 16:15:00|18868|18861|18872|18866|18888|18881|18861|18854|11249
1616430000000|2021-03-22 16:20:00|18873|18868|18871|18867|18877|18870|18860|18856|9158
1616430300000|2021-03-22 16:25:00|18875|18868|18875|18867|18884|18880|18867|18857|12344
1616430600000|2021-03-22 16:30:00|18874|18869|18881|18873|18884|18876|18865|18859|8495
1616430900000|2021-03-22 16:35:00|18879|18874|18894|18887|18896|18889|18879|18874|9457
1616431200000|2021-03-22 16:40:00|18887|18884|18883|18878|18907|18899|18877|18874|15518
1616431500000|2021-03-22 16:45:00|18884|18879|18873|18865|18884|18880|18866|18858|10233
1616431800000|2021-03-22 16:50:00|18876|18866|18881|18874|18889|18882|18870|18866|5846
1616432100000|2021-03-22 16:55:00|18882|18877|18873|18864|18885|18880|18849|18845|6587
1616432400000|2021-03-22 17:00:00|18874|18865|18865|18862|18877|18871|18857|18854|9380
1616432700000|2021-03-22 17:05:00|18866|18863|18862|18857|18874|18869|18853|18849|8341
1616433000000|2021-03-22 17:10:00|18860|18858|18890|18888|18897|18891|18852|18851|18221
1616433300000|2021-03-22 17:15:00|18892|18887|18880|18871|18893|18888|18867|18861|23687
1616433600000|2021-03-22 17:20:00|18879|18872|18873|18867|18883|18879|18867|18863|15159
1616433900000|2021-03-22 17:25:00|18872|18864|18865|18861|18873|18864|18858|18853|8437
1616434200000|2021-03-22 17:30:00|18866|18862|18874|18870|18878|18872|18866|18861|15230
1616434500000|2021-03-22 17:35:00|18873|18869|18862|18858|18874|18872|18855|18850|15540
1616434800000|2021-03-22 17:40:00|18865|18859|18857|18851|18871|18866|18848|18838|9404
1616435100000|2021-03-22 17:45:00|18860|18850|18838|18834|18860|18853|18838|18834|10124
1616435400000|2021-03-22 17:50:00|18836|18831|18821|18815|18839|18835|18818|18810|6382
1616435700000|2021-03-22 17:55:00|18822|18816|18816|18811|18825|18824|18807|18801|14167
1616436000000|2021-03-22 18:00:00|18819|18812|18860|18853|18864|18860|18815|18811|10926
1616436300000|2021-03-22 18:05:00|18861|18854|18874|18867|18892|18888|18861|18854|10683
1616436600000|2021-03-22 18:10:00|18878|18861|18867|18861|18878|18868|18864|18860|6160
1616436900000|2021-03-22 18:15:00|18866|18863|18865|18861|18875|18870|18858|18854|12320
1616437200000|2021-03-22 18:20:00|18864|18860|18834|18828|18864|18861|18833|18825|11667
1616437500000|2021-03-22 18:25:00|18838|18832|18851|18845|18867|18858|18837|18829|8875
1616437800000|2021-03-22 18:30:00|18860|18846|18862|18855|18866|18860|18853|18846|7615
1616438100000|2021-03-22 18:35:00|18861|18856|18882|18876|18883|18879|18859|18856|10538
1616438400000|2021-03-22 18:40:00|18880|18877|18895|18890|18897|18891|18872|18865|6297
1616438700000|2021-03-22 18:45:00|18897|18891|18897|18894|18901|18898|18887|18880|7607
1616439000000|2021-03-22 18:50:00|18894|18893|18894|18887|18895|18893|18880|18873|6037
1616439300000|2021-03-22 18:55:00|18892|18888|18890|18885|18909|18906|18888|18884|14608
1616439600000|2021-03-22 19:00:00|18894|18886|18908|18902|18908|18902|18890|18886|8098
1616439900000|2021-03-22 19:05:00|18907|18901|18905|18901|18910|18908|18901|18894|7100
1616440200000|2021-03-22 19:10:00|18904|18900|18929|18925|18934|18928|18900|18896|11284
1616440500000|2021-03-22 19:15:00|18930|18926|18944|18941|18945|18942|18924|18919|21468
1616440800000|2021-03-22 19:20:00|18945|18942|18940|18935|18949|18944|18936|18930|14770
1616441100000|2021-03-22 19:25:00|18939|18937|18924|18920|18942|18939|18923|18920|17936
1616441400000|2021-03-22 19:30:00|18923|18921|18948|18944|18948|18945|18916|18912|17516
1616441700000|2021-03-22 19:35:00|18950|18945|18962|18956|18983|18976|18945|18943|24532
1616442000000|2021-03-22 19:40:00|18961|18957|18937|18933|18975|18971|18935|18926|21750
1616442300000|2021-03-22 19:45:00|18936|18934|18933|18921|18950|18944|18928|18919|27815
1616442600000|2021-03-22 19:50:00|18931|18919|18923|18919|18944|18941|18916|18914|42223
1616442900000|2021-03-22 19:55:00|18924|18920|18947|18946|18959|18954|18921|18919|90682
1616443200000|2021-03-22 20:00:00|18957|18932|19037|18901|19044|18932|18957|18584|189749
1616443500000|2021-03-22 20:05:00|19038|18900|19037|18901|19038|18901|19037|18900|6
1616443800000|2021-03-22 20:10:00|19038|18900|19037|18901|19038|18901|19037|18900|1
1616444100000|2021-03-22 20:15:00|19038|18900|18950|18901|19038|18901|18950|18900|10
1616444400000|2021-03-22 20:20:00||18900||18900||18901||18900|1
1616444700000|2021-03-22 20:25:00||18901||18901||18901||18900|101
1616445000000|2021-03-22 20:30:00||18900||18901||18901||18900|0
1616445300000|2021-03-22 20:35:00||18900||18901||18901||18900|4
1616445600000|2021-03-22 20:40:00||18900||18901||18901||18900|7
1616445900000|2021-03-22 20:45:00||18900||18900||18901||18900|0
1616446200000|2021-03-22 20:50:00||18901||18900||18901||18900|0
1616446500000|2021-03-22 20:55:00||18901||18900||18901||18900|9
1616446800000|2021-03-22 21:00:00||18901||18901||18901||18900|1
1616447100000|2021-03-22 21:05:00||18900||18901||18901||18900|8
1616447400000|2021-03-22 21:10:00||18900||18901||18901||18900|3
1616447700000|2021-03-22 21:15:00|||||||||1
1616448000000|2021-03-22 21:20:00|||||||||3
1616448300000|2021-03-22 21:25:00|||||||||1
1616448600000|2021-03-22 21:30:00|||||||||2
1616448900000|2021-03-22 21:35:00|18925|18900|18950|18925|18950|18925|18925|18900|128
1616449200000|2021-03-22 21:40:00|||||||||1
1616449500000|2021-03-22 21:45:00|||||||||4
1616450400000|2021-03-22 22:00:00|||||||||149100
1616450700000|2021-03-22 22:05:00|||||||||166
1616451300000|2021-03-22 22:15:00|||||||||2
1616452500000|2021-03-22 22:35:00|||||||||10
1616455500000|2021-03-22 23:25:00|19038|18950|19038|18950|19038|18950|19038|18950|129
1616456400000|2021-03-22 23:40:00|||||||||40
1616456700000|2021-03-22 23:45:00||18925||18925||18925||18925|315
1616457300000|2021-03-22 23:55:00|||||||||9
1616486400000|2021-03-23 08:00:00|19350|17855|19200|18573|19886|18573|19200|17855|0
1616486700000|2021-03-23 08:05:00|||||||||5
1616488500000|2021-03-23 08:35:00|19102||19105||19200||19101||0
1616488800000|2021-03-23 08:40:00|19103||19200||19200||19103||0
1616489400000|2021-03-23 08:50:00|||||||||26
1616493300000|2021-03-23 09:55:00||18500||18500||18500||18500|0
1616494800000|2021-03-23 10:20:00|||||||||1
1616497200000|2021-03-23 11:00:00|19199|18300|19199|18600|19199|18600|19102|18300|56
1616497500000|2021-03-23 11:05:00|18935|18558|19199|18567|19199|18600|18919|18558|190
1616497800000|2021-03-23 11:10:00||18558||18567||18567||18558|0
1616498100000|2021-03-23 11:15:00|19150|18558|19150|18567|19150|18600|19150|18558|0
1616498400000|2021-03-23 11:20:00|18870|18558|19150|18567|19150|18600|18870|18558|100
1616498700000|2021-03-23 11:25:00||18558||18567||18600||18558|0
1616499000000|2021-03-23 11:30:00||18558||18600||18600||18558|0
1616499300000|2021-03-23 11:35:00||18563||18889||18890||18563|0
1616499600000|2021-03-23 11:40:00||18890||18889||18890||18889|8
1616499900000|2021-03-23 11:45:00||18890||18890||18890||18890|0
1616500500000|2021-03-23 11:55:00|||||||||2
1616500800000|2021-03-23 12:00:00|||||||||20
1616501100000|2021-03-23 12:05:00|18934|18889|18890|18849|19150|18889|18890|18849|615
1616502000000|2021-03-23 12:20:00|19150|18869|19074|18869|19150|18869|19074|18869|280
1616502300000|2021-03-23 12:25:00|19073|18884|19074|18869|19150|18884|19071|18869|0
1616502600000|2021-03-23 12:30:00|19150||19066||19150||19066||0
1616502900000|2021-03-23 12:35:00|18966||18966||18966||18966||0
1616503500000|2021-03-23 12:45:00|19150||18966||19150||18966||0
1616503800000|2021-03-23 12:50:00|||||||||12
1616504100000|2021-03-23 12:55:00|18947|18925|18947|18869|19150|18925|18942|18869|101
1616504400000|2021-03-23 13:00:00|19150||18947||19150||18947||25
1616504700000|2021-03-23 13:05:00|||||||||14
1616505000000|2021-03-23 13:10:00|||||||||31
1616505300000|2021-03-23 13:15:00|19150||18947||19150||18947||12
1616505600000|2021-03-23 13:20:00|19021||18947||19021||18947||8
1616505900000|2021-03-23 13:25:00|19021|18805|18922|18822|19021|18843|18849|18584|55
1616506200000|2021-03-23 13:30:00|18950|18801|18918|18889|18950|18920|18861|18801|56419
1616506500000|2021-03-23 13:35:00|18915|18882|19044|19020|19068|19051|18907|18882|53979
1616506800000|2021-03-23 13:40:00|19052|19021|19025|19007|19061|19044|19012|18996|22070
1616507100000|2021-03-23 13:45:00|19034|19001|18997|18984|19034|19007|18989|18972|19454
1616507400000|2021-03-23 13:50:00|18996|18983|19053|19042|19054|19043|18986|18972|5117
1616507700000|2021-03-23 13:55:00|19054|19043|19088|19070|19095|19084|19054|19043|20155
1616508000000|2021-03-23 14:00:00|19097|19071|19110|19102|19125|19115|19077|19062|44220
1616508300000|2021-03-23 14:05:00|19111|19103|19105|19096|19122|19109|19096|19082|21733
1616508600000|2021-03-23 14:10:00|19104|19095|19104|19096|19109|19100|19083|19075|32452
1616508900000|2021-03-23 14:15:00|19108|19097|19132|19126|19132|19130|19104|19095|8557
1616509200000|2021-03-23 14:20:00|19133|19127|19064|19056|19177|19168|19064|19055|150687
1616509500000|2021-03-23 14:25:00|19063|19055|19045|19031|19067|19055|19027|19018|13206
1616509800000|2021-03-23 14:30:00|19047|19032|19032|19022|19073|19067|19031|19017|8212
1616510100000|2021-03-23 14:35:00|19033|19023|18982|18972|19033|19026|18980|18972|13469
1616510400000|2021-03-23 14:40:00|18976|18967|19014|19001|19026|19015|18964|18951|19694
1616510700000|2021-03-23 14:45:00|19013|19010|19082|19076|19094|19082|19013|19000|24112
1616511000000|2021-03-23 14:50:00|19081|19077|19098|19091|19124|19111|19081|19074|19136
1616511300000|2021-03-23 14:55:00|19097|19092|19065|19046|19098|19092|19050|19045|16643
1616511600000|2021-03-23 15:00:00|19064|19047|19070|19063|19073|19068|19053|19046|9640
1616511900000|2021-03-23 15:05:00|19072|19064|19056|19050|19072|19066|19047|19045|15237
1616512200000|2021-03-23 15:10:00|19055|19046|19079|19073|19085|19078|19048|19045|15321
1616512500000|2021-03-23 15:15:00|19082|19074|19070|19063|19085|19079|19062|19053|9566
1616512800000|2021-03-23 15:20:00|19069|19064|19086|19077|19091|19086|19069|19064|11575
1616513100000|2021-03-23 15:25:00|19084|19074|19120|19110|19123|19117|19080|19074|14038
1616513400000|2021-03-23 15:30:00|19118|19113|19071|19064|19122|19113|19067|19053|16525
1616513700000|2021-03-23 15:35:00|19072|19065|19071|19062|19094|19090|19066|19055|10409
1616514000000|2021-03-23 15:40:00|19067|19056|19026|19017|19067|19058|19020|19017|13674
1616514300000|2021-03-23 15:45:00|19027|19018|19028|19019|19032|19027|19022|19015|8831
1616514600000|2021-03-23 15:50:00|19027|19020|19026|19023|19027|19023|19011|19005|15202
1616514900000|2021-03-23 15:55:00|19025|19021|19046|19039|19074|19070|19022|19018|33211
1616515200000|2021-03-23 16:00:00|19042|19033|19051|19045|19057|19052|19040|19028|7320
1616515500000|2021-03-23 16:05:00|19053|19046|19050|19044|19059|19054|19034|19020|10626
1616515800000|2021-03-23 16:10:00|19055|19050|19066|19058|19066|19062|19048|19043|14472
1616516100000|2021-03-23 16:15:00|19069|19059|19055|19045|19078|19070|19040|19033|9452
1616516400000|2021-03-23 16:20:00|19056|19047|19035|19029|19056|19050|19031|19024|12303
1616516700000|2021-03-23 16:25:00|19037|19025|19043|19036|19043|19042|19025|19017|7417
1616517000000|2021-03-23 16:30:00|19046|19037|19016|19009|19047|19042|19016|19009|7508
1616517300000|2021-03-23 16:35:00|19015|19010|19020|19015|19026|19021|19009|19003|7260
1616517600000|2021-03-23 16:40:00|19021|19016|19019|19011|19028|19023|19015|19007|5102
1616517900000|2021-03-23 16:45:00|19018|19010|18985|18980|19018|19012|18981|18976|10558
1616518200000|2021-03-23 16:50:00|18986|18981|18998|18988|19006|18998|18981|18977|8920
1616518500000|2021-03-23 16:55:00|19000|18989|18989|18983|19005|18997|18986|18982|3258
1616518800000|2021-03-23 17:00:00|18988|18984|19001|18996|19007|19003|18984|18981|7702
1616519100000|2021-03-23 17:05:00|19000|18994|18973|18969|19000|18994|18973|18969|8258
1616519400000|2021-03-23 17:10:00|18972|18968|18955|18949|18973|18968|18939|18931|14964
1616519700000|2021-03-23 17:15:00|18960|18952|18970|18966|18972|18969|18952|18944|4665
1616520000000|2021-03-23 17:20:00|18968|18965|18976|18973|18979|18974|18965|18957|5551
1616520300000|2021-03-23 17:25:00|18975|18974|18992|18987|18997|18991|18975|18974|6643
1616520600000|2021-03-23 17:30:00|18991|18988|18988|18980|18997|18993|18979|18974|14885
1616520900000|2021-03-23 17:35:00|18987|18984|18987|18984|19016|19012|18986|18979|13642
1616521200000|2021-03-23 17:40:00|18988|18985|18972|18965|18992|18987|18964|18957|19984
1616521500000|2021-03-23 17:45:00|18971|18966|18980|18976|18980|18978|18960|18955|14825
1616521800000|2021-03-23 17:50:00|18978|18977|18984|18982|18987|18985|18975|18967|13596
1616522100000|2021-03-23 17:55:00|18986|18983|18992|18989|18997|18992|18982|18979|32431
1616522400000|2021-03-23 18:00:00|18994|18990|19000|18997|19000|18999|18986|18980|11971
1616522700000|2021-03-23 18:05:00|18999|18995|18991|18987|19000|18996|18989|18985|9740
1616523000000|2021-03-23 18:10:00|18990|18986|18986|18981|18993|18992|18984|18981|8687
1616523300000|2021-03-23 18:15:00|18984|18978|18936|18929|18984|18978|18933|18928|10597
1616523600000|2021-03-23 18:20:00|18935|18930|18935|18930|18937|18932|18918|18907|18519
1616523900000|2021-03-23 18:25:00|18934|18929|18939|18935|18946|18945|18933|18929|10313
1616524200000|2021-03-23 18:30:00|18942|18938|18905|18898|18944|18939|18896|18892|18129
1616524500000|2021-03-23 18:35:00|18898|18899|18921|18917|18926|18919|18896|18891|23537
1616524800000|2021-03-23 18:40:00|18922|18918|18907|18902|18934|18932|18901|18892|9433
1616525100000|2021-03-23 18:45:00|18906|18899|18929|18925|18931|18926|18900|18891|13425
1616525400000|2021-03-23 18:50:00|18931|18924|18939|18932|18955|18951|18925|18924|6808
1616525700000|2021-03-23 18:55:00|18938|18933|18906|18901|18939|18933|18901|18892|8191
1616526000000|2021-03-23 19:00:00|18905|18896|18915|18908|18917|18909|18879|18875|32999
1616526300000|2021-03-23 19:05:00|18916|18909|18895|18887|18916|18911|18892|18884|8035
1616526600000|2021-03-23 19:10:00|18894|18888|18867|18861|18894|18888|18855|18852|27723
1616526900000|2021-03-23 19:15:00|18866|18858|18874|18868|18882|18875|18847|18840|16583
1616527200000|2021-03-23 19:20:00|18875|18869|18863|18857|18886|18882|18861|18853|21320
1616527500000|2021-03-23 19:25:00|18862|18858|18837|18828|18876|18870|18836|18828|18962
1616527800000|2021-03-23 19:30:00|18836|18827|18822|18819|18836|18827|18805|18801|27698
1616528100000|2021-03-23 19:35:00|18820|18817|18806|18804|18822|18820|18800|18795|33137
1616528400000|2021-03-23 19:40:00|18805|18803|18796|18794|18820|18819|18795|18791|28967
1616528700000|2021-03-23 19:45:00|18797|18795|18809|18799|18858|18852|18794|18789|50682
1616529000000|2021-03-23 19:50:00|18810|18798|18842|18836|18851|18846|18795|18790|44033
1616529300000|2021-03-23 19:55:00|18841|18837|18834|18828|18859|18856|18821|18818|103709
1616529600000|2021-03-23 20:00:00|18833|18823|19074|18500|19175|18823|18814|18500|112569
1616529900000|2021-03-23 20:05:00|19073|18587|19073|18601|19073|18601|19073|18587|9
1616530200000|2021-03-23 20:10:00|19074|18600|19073|18603|19074|18732|19073|18600|126
1616530500000|2021-03-23 20:15:00|19074|18602|19073|18603|19074|18603|19073|18602|1
1616530800000|2021-03-23 20:20:00|19074|18602|19073|18603|19074|18631|18975|18602|62
1616531100000|2021-03-23 20:25:00|19074|18602|19073|18603|19074|18603|19073|18602|1
1616531400000|2021-03-23 20:30:00|19074|18602|19074|18602|19074|18603|19073|18602|8
1616531700000|2021-03-23 20:35:00|19073|18603|18850|18603|19073|18603|18850|18602|0
1616532000000|2021-03-23 20:40:00||18602||18760||18761||18602|9
1616532300000|2021-03-23 20:45:00||18761||18760||18761||18760|5
1616532600000|2021-03-23 20:50:00||18761||18762||18786||18761|419
1616532900000|2021-03-23 20:55:00||18761||18762||18762||18761|101
1616533200000|2021-03-23 21:00:00|18790|18761|18850|18762|18850|18762|18790|18761|186
1616533500000|2021-03-23 21:05:00||18761||18780||18781||18761|2
1616533800000|2021-03-23 21:10:00||18781||18780||18781||18780|3
1616534100000|2021-03-23 21:15:00|||||||||2
1616534400000|2021-03-23 21:20:00|19074|18833|19074|18780|19074|18833|19074|18780|400
1616534700000|2021-03-23 21:25:00||18833||18833||18833||18833|0
1616535000000|2021-03-23 21:30:00|||||||||26
1616535600000|2021-03-23 21:40:00|||||||||4
1616535900000|2021-03-23 21:45:00|||||||||3
1616536200000|2021-03-23 21:50:00|||||||||17
1616536500000|2021-03-23 21:55:00|||||||||2
1616536800000|2021-03-23 22:00:00|18839||18839||18839||18839||5
1616537100000|2021-03-23 22:05:00|19074||19074||19074||19074||139
1616537700000|2021-03-23 22:15:00|||||||||1
1616538600000|2021-03-23 22:30:00|19073||19073||19073||19073||32
1616539800000|2021-03-23 22:50:00|||||||||1
1616540100000|2021-03-23 22:55:00|||||||||1
1616540700000|2021-03-23 23:05:00|19050|18834|19049|18834|19050|18834|19049|18834|1
1616542200000|2021-03-23 23:30:00|||||||||1
1616542800000|2021-03-23 23:40:00||18836||18836||18836||18836|0
1616543700000|2021-03-23 23:55:00|19074||19074||19074||19074||0
1616572800000|2021-03-24 08:00:00|19150|18477|19101|18477|19150|18477|19101|18477|0
1616575500000|2021-03-24 08:45:00|||||||||6
1616576100000|2021-03-24 08:55:00|19150||19150||19150||19150||0
1616577900000|2021-03-24 09:25:00|||||||||2
1616578200000|2021-03-24 09:30:00|18833||19150||19150||18833||77
1616579100000|2021-03-24 09:45:00|19149|18220|19149|18220|19149|18220|19149|18220|1
1616579400000|2021-03-24 09:50:00|19150||19150||19150||19150||0
1616579700000|2021-03-24 09:55:00|||||||||26
1616580000000|2021-03-24 10:00:00||18200||18200||18200||18200|0
1616580600000|2021-03-24 10:10:00||18201||18201||18201||18201|0
1616581200000|2021-03-24 10:20:00|||||||||25
1616581800000|2021-03-24 10:30:00|||||||||1
1616583300000|2021-03-24 10:55:00|||||||||2
1616583600000|2021-03-24 11:00:00|18866|18493|19074|18836|19074|18870|18866|18493|268
1616584500000|2021-03-24 11:15:00|||||||||1
1616584800000|2021-03-24 11:20:00|||||||||7
1616585100000|2021-03-24 11:25:00|||||||||5
1616585400000|2021-03-24 11:30:00|18937||19074||19074||18937||11
1616585700000|2021-03-24 11:35:00||18844||18850||18850||18844|30
1616586300000|2021-03-24 11:45:00|18921|18836|19074|18836|19074|18836|18873|18836|109
1616586600000|2021-03-24 11:50:00|18872||19074||19074||18872||100
1616586900000|2021-03-24 11:55:00|||||||||60
1616587200000|2021-03-24 12:00:00|19073||19074||19074||19073||54
1616587500000|2021-03-24 12:05:00|19044||19044||19044||19044||0
1616588100000|2021-03-24 12:15:00|19074||19074||19074||19074||1161
1616588400000|2021-03-24 12:20:00|19044||19074||19074||19043||0
1616588700000|2021-03-24 12:25:00|19000||19000||19000||19000||26
1616589600000|2021-03-24 12:40:00|18989|18854|18989|18838|18989|18854|18989|18838|56
1616589900000|2021-03-24 12:45:00|||||||||10
1616590200000|2021-03-24 12:50:00|||||||||1
1616590500000|2021-03-24 12:55:00|||||||||10
1616590800000|2021-03-24 13:00:00|18881||18989||18989||18881||246
1616591100000|2021-03-24 13:05:00|18975||18989||18989||18975||5
1616591400000|2021-03-24 13:10:00|18950||18950||18950||18950||9
1616591700000|2021-03-24 13:15:00|18877||18950||18950||18877||117
1616592000000|2021-03-24 13:20:00|||||||||4
1616592300000|2021-03-24 13:25:00|18943|18836|18988|18836|18989|18904|18923|18836|21
1616592600000|2021-03-24 13:30:00|19013|18837|18829|18806|19013|18880|18817|18802|65131
1616592900000|2021-03-24 13:35:00|18828|18815|18965|18956|18984|18966|18811|18807|28340
1616593200000|2021-03-24 13:40:00|18964|18955|18983|18970|19017|19010|18964|18953|43692
1616593500000|2021-03-24 13:45:00|18984|18971|19036|19025|19060|19046|18976|18957|20409
1616593800000|2021-03-24 13:50:00|19044|19026|19069|19057|19090|19081|19035|19017|18268
1616594100000|2021-03-24 13:55:00|19068|19058|19071|19056|19087|19076|19053|19041|18313
1616594400000|2021-03-24 14:00:00|19075|19062|19110|19100|19116|19102|19074|19062|20916
1616594700000|2021-03-24 14:05:00|19113|19101|19126|19117|19149|19141|19100|19086|20215
1616595000000|2021-03-24 14:10:00|19129|19118|19137|19132|19159|19152|19128|19118|16189
1616595300000|2021-03-24 14:15:00|19138|19133|19160|19149|19170|19156|19130|19117|31230
1616595600000|2021-03-24 14:20:00|19154|19148|19176|19172|19205|19200|19154|19148|53269
1616595900000|2021-03-24 14:25:00|19180|19173|19154|19142|19197|19190|19154|19135|25596
1616596200000|2021-03-24 14:30:00|19153|19143|19169|19151|19188|19185|19146|19136|20223
1616596500000|2021-03-24 14:35:00|19168|19157|19149|19142|19182|19180|19132|19119|13766
1616596800000|2021-03-24 14:40:00|19159|19143|19180|19172|19184|19176|19153|19142|10487
1616597100000|2021-03-24 14:45:00|19179|19170|19185|19172|19190|19186|19151|19137|18886
1616597400000|2021-03-24 14:50:00|19184|19175|19174|19167|19187|19177|19167|19159|17942
1616597700000|2021-03-24 14:55:00|19173|19168|19185|19176|19185|19176|19149|19139|15402
1616598000000|2021-03-24 15:00:00|19187|19177|19180|19174|19192|19189|19172|19166|24997
1616598300000|2021-03-24 15:05:00|19178|19175|19186|19181|19199|19197|19170|19164|31925
1616598600000|2021-03-24 15:10:00|19187|19182|19158|19148|19192|19186|19158|19147|6755
1616598900000|2021-03-24 15:15:00|19157|19143|19141|19129|19164|19154|19134|19124|12032
1616599200000|2021-03-24 15:20:00|19140|19130|19150|19139|19159|19157|19127|19121|12503
1616599500000|2021-03-24 15:25:00|19154|19143|19124|19114|19157|19146|19117|19104|19890
1616599800000|2021-03-24 15:30:00|19123|19115|19151|19143|19153|19143|19118|19111|18311
1616600100000|2021-03-24 15:35:00|19149|19137|19180|19175|19199|19196|19137|19127|19277
1616600400000|2021-03-24 15:40:00|19179|19170|19146|19137|19183|19175|19138|19126|10507
1616600700000|2021-03-24 15:45:00|19142|19136|19178|19173|19179|19173|19138|19128|8293
1616601000000|2021-03-24 15:50:00|19183|19172|19216|19210|19220|19216|19180|19172|16994
1616601300000|2021-03-24 15:55:00|19215|19212|19238|19229|19244|19242|19213|19203|12986
1616601600000|2021-03-24 16:00:00|19240|19234|19240|19233|19246|19244|19227|19218|11715
1616601900000|2021-03-24 16:05:00|19239|19234|19230|19221|19248|19244|19227|19219|10253
1616602200000|2021-03-24 16:10:00|19226|19220|19223|19216|19250|19246|19210|19200|15157
1616602500000|2021-03-24 16:15:00|19221|19217|19231|19221|19252|19249|19221|19216|11465
1616602800000|2021-03-24 16:20:00|19230|19220|19247|19241|19248|19246|19221|19209|25408
1616603100000|2021-03-24 16:25:00|19248|19242|19246|19233|19267|19263|19238|19227|10863
1616603400000|2021-03-24 16:30:00|19245|19234|19256|19250|19262|19255|19245|19234|6874
1616603700000|2021-03-24 16:35:00|19257|19251|19272|19264|19275|19272|19247|19236|12851
1616604000000|2021-03-24 16:40:00|19268|19265|19255|19251|19272|19266|19252|19242|19834
1616604300000|2021-03-24 16:45:00|19262|19254|19241|19236|19262|19256|19239|19226|7664
1616604600000|2021-03-24 16:50:00|19240|19237|19244|19238|19247|19243|19239|19230|12097
1616604900000|2021-03-24 16:55:00|19243|19239|19245|19239|19256|19250|19240|19229|7438
1616605200000|2021-03-24 17:00:00|19249|19236|19247|19240|19256|19253|19239|19230|14502
1616605500000|2021-03-24 17:05:00|19248|19241|19211|19203|19254|19251|19211|19203|58677
1616605800000|2021-03-24 17:10:00|19210|19200|19209|19201|19222|19214|19202|19190|10033
1616606100000|2021-03-24 17:15:00|19206|19203|19148|19140|19209|19203|19142|19132|12113
1616606400000|2021-03-24 17:20:00|19147|19139|19175|19172|19175|19172|19140|19132|9341
1616606700000|2021-03-24 17:25:00|19173|19169|19175|19170|19182|19177|19160|19152|6235
1616607000000|2021-03-24 17:30:00|19177|19171|19162|19156|19184|19178|19160|19149|5722
1616607300000|2021-03-24 17:35:00|19167|19162|19182|19176|19183|19180|19161|19156|6342
1616607600000|2021-03-24 17:40:00|19183|19177|19138|19131|19187|19185|19138|19125|4983
1616607900000|2021-03-24 17:45:00|19137|19134|19178|19171|19184|19173|19127|19120|9018
1616608200000|2021-03-24 17:50:00|19176|19173|19192|19185|19194|19186|19171|19164|22547
1616608500000|2021-03-24 17:55:00|19193|19187|19184|19176|19200|19199|19182|19175|13075
1616608800000|2021-03-24 18:00:00|19183|19177|19177|19173|19198|19183|19169|19158|6922
1616609100000|2021-03-24 18:05:00|19182|19174|19198|19193|19198|19193|19166|19159|6766
1616609400000|2021-03-24 18:10:00|19197|19197|19200|19194|19211|19207|19192|19181|11187
1616609700000|2021-03-24 18:15:00|19202|19198|19206|19200|19215|19210|19202|19196|5525
1616610000000|2021-03-24 18:20:00|19207|19201|19200|19192|19214|19207|19200|19192|23072
1616610300000|2021-03-24 18:25:00|19197|19191|19179|19171|19203|19193|19177|19170|5843
1616610600000|2021-03-24 18:30:00|19177|19168|19164|19159|19177|19168|19145|19134|8043
1616610900000|2021-03-24 18:35:00|19163|19158|19155|19147|19168|19162|19154|19140|7104
1616611200000|2021-03-24 18:40:00|19154|19145|19166|19159|19172|19164|19145|19140|8956
1616611500000|2021-03-24 18:45:00|19165|19155|19207|19202|19210|19203|19158|19150|15377
1616611800000|2021-03-24 18:50:00|19206|19201|19171|19161|19206|19201|19167|19158|9197
1616612100000|2021-03-24 18:55:00|19170|19157|19167|19159|19188|19183|19161|19153|9410
1616612400000|2021-03-24 19:00:00|19166|19156|19188|19178|19193|19190|19158|19149|9822
1616612700000|2021-03-24 19:05:00|19189|19181|19205|19202|19207|19203|19178|19172|42580
1616613000000|2021-03-24 19:10:00|19203|19200|19221|19218|19225|19220|19201|19200|44381
1616613300000|2021-03-24 19:15:00|19220|19219|19250|19248|19255|19252|19220|19218|32100
1616613600000|2021-03-24 19:20:00|19249|19249|19213|19208|19250|19249|19200|19192|23687
1616613900000|2021-03-24 19:25:00|19215|19209|19180|19170|19215|19211|19176|19168|13067
1616614200000|2021-03-24 19:30:00|19181|19171|19136|19129|19181|19176|19134|19128|20074
1616614500000|2021-03-24 19:35:00|19138|19130|19144|19139|19160|19152|19125|19118|18709
1616614800000|2021-03-24 19:40:00|19145|19140|19115|19109|19151|19146|19115|19109|23738
1616615100000|2021-03-24 19:45:00|19116|19110|19134|19133|19146|19138|19116|19109|17594
1616615400000|2021-03-24 19:50:00|19136|19134|19126|19122|19137|19134|19106|19101|35536
1616615700000|2021-03-24 19:55:00|19125|19123|19079|19078|19139|19137|19079|19068|106917
1616616000000|2021-03-24 20:00:00|19082|19071|19269|19069|19270|19074|19045|18900|68038
1616616300000|2021-03-24 20:05:00|19270|19075|19239|19070|19270|19080|19080|19069|310
1616616600000|2021-03-24 20:10:00|19240|19069|19140|19069|19240|19070|19139|19069|24
1616616900000|2021-03-24 20:15:00|19139|19070|19140|19070|19140|19070|19139|19069|54
1616617200000|2021-03-24 20:20:00|19139|19069|19139|19070|19140|19070|19139|19069|29
1616617500000|2021-03-24 20:25:00|19140|19069|19139|19070|19140|19070|19139|19069|39660
1616617800000|2021-03-24 20:30:00|19140|19069|19139|19070|19140|19070|19139|19069|22
1616618100000|2021-03-24 20:35:00|19140|19069|19140|19069|19140|19071|19139|19069|2654
1616618400000|2021-03-24 20:40:00|19139|19070|19092|19045|19139|19070|19078|19045|112
1616618700000|2021-03-24 20:45:00||19046||19045||19046||19045|25
1616619000000|2021-03-24 20:50:00|||||||||4
1616619300000|2021-03-24 20:55:00|||||||||2
1616619600000|2021-03-24 21:00:00|||||||||9
1616619900000|2021-03-24 21:05:00|||||||||2
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00|||||||||3
1616621100000|2021-03-24 21:25:00|||||||||3
1616621400000|2021-03-24 21:30:00|||||||||3
1616621700000|2021-03-24 21:35:00|||||||||9
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||3
1616622600000|2021-03-24 21:50:00|||||||||9
1616622900000|2021-03-24 21:55:00|19101|19050|19140|19070|19140|19070|19101|19045|123
1616623200000|2021-03-24 22:00:00|19199|19075|19140|19070|19199|19075|19140|19070|404
1616623500000|2021-03-24 22:05:00|19170|19150|19220|19070|19260|19150|19150|19070|309
1616624400000|2021-03-24 22:20:00|||||||||130
1616624700000|2021-03-24 22:25:00|19200||19200||19200||19200||0
1616625300000|2021-03-24 22:35:00|||||||||6
1616625600000|2021-03-24 22:40:00|||||||||39
1616626200000|2021-03-24 22:50:00|||||||||100
1616626800000|2021-03-24 23:00:00|||||||||36
1616627400000|2021-03-24 23:10:00|19169||19169||19169||19169||26
1616627700000|2021-03-24 23:15:00|||||||||1
1616628000000|2021-03-24 23:20:00|||||||||85
1616628900000|2021-03-24 23:35:00|||||||||3
1616629200000|2021-03-24 23:40:00|||||||||4
1616629500000|2021-03-24 23:45:00|19200||19200||19200||19200||20
1616629800000|2021-03-24 23:50:00|19206||19210||19220||19206||0
1616630100000|2021-03-24 23:55:00|||||||||25
1616659200000|2021-03-25 08:00:00|19500|18774|19402|18774|19500|18774|19402|18774|0
1616660400000|2021-03-25 08:20:00|||||||||10
1616661000000|2021-03-25 08:30:00|19490||19490||19490||19490||0
1616661300000|2021-03-25 08:35:00|19489|18775|19489|18775|19489|18775|19489|18775|0
1616663100000|2021-03-25 09:05:00||18774||18775||18775||18774|0
1616664600000|2021-03-25 09:30:00||18774||18775||18775||18774|0
1616664900000|2021-03-25 09:35:00|||||||||1
1616666100000|2021-03-25 09:55:00||18700||18701||18701||18700|0
1616667600000|2021-03-25 10:20:00|19500|18700|19499|18809|19500|18809|19499|18700|0
1616669100000|2021-03-25 10:45:00||18808||18809||18809||18808|4
1616669400000|2021-03-25 10:50:00|||||||||5
1616670000000|2021-03-25 11:00:00|19400|18850|19260|19001|19400|19001|19260|18850|40
1616670300000|2021-03-25 11:05:00|19300|19000|19300|19001|19300|19001|19260|19000|1
1616670600000|2021-03-25 11:10:00|19260|19000|19260|19000|19300|19001|19260|19000|0
1616670900000|2021-03-25 11:15:00|19300|19001|19260|19001|19300|19001|19260|19000|1
1616671200000|2021-03-25 11:20:00|19300|19000|19300|19001|19300|19001|19260|19000|0
1616671500000|2021-03-25 11:25:00|19260|19000|19260|19000|19300|19001|19260|19000|0
1616671800000|2021-03-25 11:30:00|19300|19063|19233|19000|19300|19079|19069|19000|577
1616672100000|2021-03-25 11:35:00|19137|19087|19233|19000|19233|19125|19137|19000|242
1616672400000|2021-03-25 11:40:00|19145||19100||19233||19100||54
1616672700000|2021-03-25 11:45:00|19095||19100||19100||19095||42
1616673000000|2021-03-25 11:50:00||19028||19000||19039||19000|105
1616673300000|2021-03-25 11:55:00|19050|19010|19100|19000|19100|19010|19050|19000|100
1616673600000|2021-03-25 12:00:00|19099|19018|19098|19000|19100|19018|19098|19000|579
1616673900000|2021-03-25 12:05:00|||||||||2
1616674200000|2021-03-25 12:10:00|19090|19025|19090|19000|19090|19030|19090|19000|109
1616674500000|2021-03-25 12:15:00|19098||19098||19098||19042||141
1616674800000|2021-03-25 12:20:00|||||||||66
1616675100000|2021-03-25 12:25:00||19003||19000||19021||19000|66
1616675400000|2021-03-25 12:30:00|19100|19018|19195|19000|19233|19050|19100|19000|421
1616675700000|2021-03-25 12:35:00|19191||19190||19191||19190||2
1616676000000|2021-03-25 12:40:00||19004||19000||19004||19000|52
1616676300000|2021-03-25 12:45:00|19097||19097||19097||19097||0
1616676600000|2021-03-25 12:50:00||19016||19021||19024||19000|21
1616676900000|2021-03-25 12:55:00|19099||19099||19099||19099||151
1616677200000|2021-03-25 13:00:00|19191|19069|19169|19000|19191|19069|19075|19000|810
1616677500000|2021-03-25 13:05:00|19167||19155||19167||19155||36
1616677800000|2021-03-25 13:10:00|19150|19018|19233|19000|19233|19078|19094|19000|828
1616678100000|2021-03-25 13:15:00|19212|19069|19233|19000|19233|19150|19212|19000|634
1616678400000|2021-03-25 13:20:00|19185|19020|19220|19020|19233|19050|19173|19000|163
1616678700000|2021-03-25 13:25:00|19274|19030|19185|19087|19274|19128|19149|19000|708
1616679000000|2021-03-25 13:30:00|19188|19184|19142|19126|19223|19204|19106|19087|66824
1616679300000|2021-03-25 13:35:00|19141|19127|19093|19071|19145|19132|19051|19037|31162
1616679600000|2021-03-25 13:40:00|19092|19070|19102|19089|19112|19097|19063|19043|30649
1616679900000|2021-03-25 13:45:00|19103|19090|19108|19104|19130|19107|19067|19060|22961
1616680200000|2021-03-25 13:50:00|19107|19099|19062|19045|19119|19106|19048|19036|25961
1616680500000|2021-03-25 13:55:00|19050|19046|19067|19053|19112|19098|19037|19026|19125
1616680800000|2021-03-25 14:00:00|19066|19042|19042|19032|19074|19058|19040|19025|7509
1616681100000|2021-03-25 14:05:00|19041|19029|19080|19062|19080|19070|19022|19012|10853
1616681400000|2021-03-25 14:10:00|19079|19063|19128|19122|19129|19123|19075|19061|16583
1616681700000|2021-03-25 14:15:00|19127|19120|19093|19087|19127|19120|19090|19084|20849
1616682000000|2021-03-25 14:20:00|19092|19083|19142|19130|19150|19140|19088|19081|19324
1616682300000|2021-03-25 14:25:00|19130|19126|19137|19126|19145|19138|19123|19116|9680
1616682600000|2021-03-25 14:30:00|19138|19127|19100|19091|19174|19165|19100|19089|18460
1616682900000|2021-03-25 14:35:00|19099|19092|19082|19073|19116|19104|19076|19066|7185
1616683200000|2021-03-25 14:40:00|19086|19075|19055|19046|19087|19081|19041|19028|16215
1616683500000|2021-03-25 14:45:00|19054|19045|19049|19040|19072|19062|19031|19026|13398
1616683800000|2021-03-25 14:50:00|19048|19041|19053|19045|19071|19060|19040|19032|20154
1616684100000|2021-03-25 14:55:00|19051|19043|19066|19060|19081|19076|19050|19043|13566
1616684400000|2021-03-25 15:00:00|19065|19061|19034|19029|19077|19071|19030|19022|6121
1616684700000|2021-03-25 15:05:00|19038|19031|19081|19077|19086|19077|19029|19023|13073
1616685000000|2021-03-25 15:10:00|19085|19074|19121|19113|19126|19117|19082|19074|12213
1616685300000|2021-03-25 15:15:00|19117|19114|19130|19124|19136|19125|19105|19098|13568
1616685600000|2021-03-25 15:20:00|19136|19125|19166|19154|19171|19159|19130|19125|8053
1616685900000|2021-03-25 15:25:00|19159|19155|19172|19163|19190|19183|19157|19149|8399
1616686200000|2021-03-25 15:30:00|19171|19164|19171|19154|19190|19177|19153|19143|8171
1616686500000|2021-03-25 15:35:00|19172|19158|19192|19184|19206|19205|19163|19158|13175
1616686800000|2021-03-25 15:40:00|19193|19185|19178|19168|19193|19185|19158|19150|9944
1616687100000|2021-03-25 15:45:00|19177|19163|19172|19161|19183|19170|19148|19142|8888
1616687400000|2021-03-25 15:50:00|19170|19162|19217|19206|19224|19220|19161|19147|10899
1616687700000|2021-03-25 15:55:00|19218|19207|19236|19227|19266|19257|19218|19207|19315
1616688000000|2021-03-25 16:00:00|19242|19228|19212|19202|19252|19235|19206|19195|11682
1616688300000|2021-03-25 16:05:00|19213|19203|19175|19164|19220|19217|19165|19155|11505
1616688600000|2021-03-25 16:10:00|19177|19167|19204|19190|19212|19207|19173|19165|13944
1616688900000|2021-03-25 16:15:00|19203|19191|19215|19207|19227|19225|19201|19191|6822
1616689200000|2021-03-25 16:20:00|19216|19205|19212|19203|19225|19222|19207|19194|8316
1616689500000|2021-03-25 16:25:00|19213|19205|19201|19193|19235|19231|19197|19184|17037
1616689800000|2021-03-25 16:30:00|19200|19187|19186|19181|19219|19212|19186|19176|10339
1616690100000|2021-03-25 16:35:00|19187|19180|19184|19177|19199|19187|19177|19170|15727
1616690400000|2021-03-25 16:40:00|19185|19184|19208|19202|19211|19206|19172|19170|14135
1616690700000|2021-03-25 16:45:00|19207|19203|19203|19198|19215|19210|19201|19196|8405
1616691000000|2021-03-25 16:50:00|19204|19199|19192|19188|19210|19204|19191|19188|9230
1616691300000|2021-03-25 16:55:00|19193|19189|19219|19212|19219|19217|19193|19189|6766
1616691600000|2021-03-25 17:00:00|19218|19216|19232|19224|19240|19231|19215|19205|19328
1616691900000|2021-03-25 17:05:00|19236|19225|19222|19215|19240|19232|19216|19210|6633
1616692200000|2021-03-25 17:10:00|19223|19213|19219|19211|19233|19224|19208|19204|5088
1616692500000|2021-03-25 17:15:00|19218|19212|19224|19217|19228|19225|19210|19205|11368
1616692800000|2021-03-25 17:20:00|19228|19221|19210|19205|19228|19224|19210|19200|11790
1616693100000|2021-03-25 17:25:00|19212|19203|19195|19186|19214|19208|19193|19182|8578
1616693400000|2021-03-25 17:30:00|19194|19185|19181|19175|19195|19193|19176|19167|6992
1616693700000|2021-03-25 17:35:00|19177|19173|19186|19181|19191|19184|19161|19147|12400
1616694000000|2021-03-25 17:40:00|19187|19182|19217|19212|19223|19215|19187|19181|8111
1616694300000|2021-03-25 17:45:00|19218|19213|19229|19220|19237|19233|19210|19196|10829
1616694600000|2021-03-25 17:50:00|19228|19218|19228|19222|19236|19224|19209|19200|4616
1616694900000|2021-03-25 17:55:00|19231|19218|19205|19196|19234|19226|19202|19196|10433
1616695200000|2021-03-25 18:00:00|19204|19197|19215|19207|19221|19212|19197|19182|11481
1616695500000|2021-03-25 18:05:00|19210|19199|19222|19216|19230|19225|19206|19198|10652
1616695800000|2021-03-25 18:10:00|19221|19217|19229|19223|19232|19226|19217|19208|7312
1616696100000|2021-03-25 18:15:00|19232|19224|19235|19231|19240|19237|19220|19215|13349
1616696400000|2021-03-25 18:20:00|19234|19230|19226|19221|19235|19230|19223|19216|9036
1616696700000|2021-03-25 18:25:00|19228|19222|19208|19202|19232|19228|19198|19184|11312
1616697000000|2021-03-25 18:30:00|19207|19203|19204|19197|19214|19207|19198|19188|11400
1616697300000|2021-03-25 18:35:00|19203|19196|19218|19211|19223|19215|19198|19191|19045
1616697600000|2021-03-25 18:40:00|19223|19212|19231|19223|19240|19236|19221|19212|13976
1616697900000|2021-03-25 18:45:00|19230|19222|19225|19220|19240|19231|19219|19215|16773
1616698200000|2021-03-25 18:50:00|19229|19219|19231|19223|19231|19230|19219|19215|9394
1616698500000|2021-03-25 18:55:00|19230|19224|19207|19200|19231|19227|19207|19200|12993
1616698800000|2021-03-25 19:00:00|19206|19199|19196|19190|19218|19211|19185|19178|11032
1616699100000|2021-03-25 19:05:00|19194|19191|19183|19177|19210|19203|19180|19174|16817
1616699400000|2021-03-25 19:10:00|19181|19178|19221|19216|19224|19218|19181|19175|22067
1616699700000|2021-03-25 19:15:00|19222|19215|19280|19277|19282|19280|19222|19215|15026
1616700000000|2021-03-25 19:20:00|19282|19279|19269|19266|19292|19289|19265|19261|17992
1616700300000|2021-03-25 19:25:00|19272|19267|19309|19303|19310|19308|19271|19266|22699
1616700600000|2021-03-25 19:30:00|19310|19302|19330|19321|19338|19333|19309|19301|17166
1616700900000|2021-03-25 19:35:00|19329|19322|19297|19293|19335|19330|19296|19291|20961
1616701200000|2021-03-25 19:40:00|19298|19294|19300|19299|19318|19315|19298|19291|24647
1616701500000|2021-03-25 19:45:00|19301|19300|19302|19300|19316|19315|19296|19293|20336
1616701800000|2021-03-25 19:50:00|19301|19302|19310|19304|19326|19323|19300|19299|64694
1616702100000|2021-03-25 19:55:00|19309|19303|19314|19307|19325|19320|19301|19300|100798
1616702400000|2021-03-25 20:00:00|19323|19306|19389|19316|19400|19316|19323|19029|40848
1616702700000|2021-03-25 20:05:00|19390||19349||19390||19349||23
1616703000000|2021-03-25 20:10:00|||||||||2604
1616703300000|2021-03-25 20:15:00|||||||||8
1616703600000|2021-03-25 20:20:00|19348||19349||19349||19348||52
1616703900000|2021-03-25 20:25:00|19348|19318|19348|19316|19349|19318|19348|19316|36
1616704200000|2021-03-25 20:30:00|19349|19320|19349|19320|19349|19320|19348|19320|9
1616704500000|2021-03-25 20:35:00|19348||19348||19349||19348||3
1616704800000|2021-03-25 20:40:00|19347|19316|19320|19201|19347|19316|19320|19200|204
1616705100000|2021-03-25 20:45:00||19200||19275||19275||19200|6
1616705400000|2021-03-25 20:50:00||19276||19200||19287||19200|11
1616705700000|2021-03-25 20:55:00||19201||19201||19201||19200|1
1616706000000|2021-03-25 21:00:00|||||||||204
1616706300000|2021-03-25 21:05:00|||||||||1
1616706600000|2021-03-25 21:10:00|||||||||2
1616706900000|2021-03-25 21:15:00|19348|19296|19348|19296|19348|19296|19348|19296|133
1616707200000|2021-03-25 21:20:00|||||||||62
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||3
1616708100000|2021-03-25 21:35:00|19322||19321||19348||19321||2
1616708400000|2021-03-25 21:40:00|19348||19320||19348||19320||0
1616708700000|2021-03-25 21:45:00|||||||||1
1616709000000|2021-03-25 21:50:00|19348||19315||19348||19315||1
1616709300000|2021-03-25 21:55:00|19348|19305|19348|19305|19348|19305|19310|19305|100
1616709600000|2021-03-25 22:00:00||19200||19200||19200||19200|0
1616709900000|2021-03-25 22:05:00||19211||19200||19275||19200|0
1616712000000|2021-03-25 22:40:00|19345|19225|19345|19200|19345|19225|19345|19200|25
1616712600000|2021-03-25 22:50:00|19348||19348||19348||19348||10
1616712900000|2021-03-25 22:55:00||19201||19201||19201||19201|17
1616714700000|2021-03-25 23:25:00||19250||19250||19250||19201|125
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||2
1616716200000|2021-03-25 23:50:00|||||||||2
1616745600000|2021-03-26 08:00:00|21780|17010|19534|19125|21780|19125|19534|17010|75
1616745900000|2021-03-26 08:05:00||19124||19123||19125||19123|14
1616746500000|2021-03-26 08:15:00||19039||19039||19039||19039|0
1616747700000|2021-03-26 08:35:00|19533||19533||19533||19533||0
1616748300000|2021-03-26 08:45:00|||||||||14
1616751300000|2021-03-26 09:35:00|||||||||20
1616751600000|2021-03-26 09:40:00|||||||||9
1616751900000|2021-03-26 09:45:00||19000||19000||19000||19000|0
1616752800000|2021-03-26 10:00:00|||||||||2
1616754300000|2021-03-26 10:25:00|||||||||10
1616754600000|2021-03-26 10:30:00|||||||||31
1616756400000|2021-03-26 11:00:00|19390|18800|19375|19348|19390|19348|19375|18800|47
1616756700000|2021-03-26 11:05:00|19390|19330|19390|19330|19390|19330|19370|19330|550
1616757000000|2021-03-26 11:10:00|19380|19223|19348|19223|19390|19223|19348|19208|100
1616757300000|2021-03-26 11:15:00||19208||19223||19223||19208|0
1616757600000|2021-03-26 11:20:00|19363|19208|19390|19223|19390|19224|19363|19208|85
1616757900000|2021-03-26 11:25:00|19375|19208|19365|19223|19375|19223|19365|19208|0
1616758200000|2021-03-26 11:30:00|19375|19208|19369|19223|19375|19223|19364|19208|0
1616758500000|2021-03-26 11:35:00|19375|19208|19370|19223|19375|19223|19369|19208|0
1616758800000|2021-03-26 11:40:00|19375|19208|19370|19280|19375|19280|19368|19208|0
1616759100000|2021-03-26 11:45:00|19375||19367||19375||19365||0
1616759400000|2021-03-26 11:50:00|19375|19334|19390|19280|19390|19334|19366|19280|94
1616759700000|2021-03-26 11:55:00|19375||19375||19375||19375||0
1616760000000|2021-03-26 12:00:00|||||||||293
1616760300000|2021-03-26 12:05:00|||||||||20
1616760600000|2021-03-26 12:10:00|19379|19348|19390|19300|19390|19354|19379|19280|333
1616760900000|2021-03-26 12:15:00|19375|19280|19364|19280|19375|19310|19357|19280|211
1616761200000|2021-03-26 12:20:00|19375||19370||19375||19364||33
1616761500000|2021-03-26 12:25:00|||||||||71
1616761800000|2021-03-26 12:30:00|19340||19340||19340||19340||1
1616762100000|2021-03-26 12:35:00|19375|19293|19375|19280|19375|19293|19375|19280|253
1616762400000|2021-03-26 12:40:00||19281||19281||19281||19281|0
1616762700000|2021-03-26 12:45:00|||||||||10
1616763000000|2021-03-26 12:50:00||19296||19296||19296||19296|0
1616763300000|2021-03-26 12:55:00|19350|19300|19350|19300|19350|19300|19350|19300|9
1616763600000|2021-03-26 13:00:00|19349|19307|19375|19296|19375|19307|19341|19296|320
1616763900000|2021-03-26 13:05:00|19350||19375||19375||19350||6
1616764200000|2021-03-26 13:10:00|||||||||207
1616764500000|2021-03-26 13:15:00|19390|19384|19390|19296|19390|19384|19389|19296|782
1616764800000|2021-03-26 13:20:00|19395|19362|19389|19300|19395|19362|19389|19296|59
1616765100000|2021-03-26 13:25:00|19395|19296|19390|19296|19395|19299|19305|19296|119
1616765400000|2021-03-26 13:30:00|19395|19297|19380|19366|19400|19394|19305|19297|60693
1616765700000|2021-03-26 13:35:00|19383|19368|19373|19353|19400|19396|19322|19306|28074
1616766000000|2021-03-26 13:40:00|19372|19349|19387|19377|19400|19396|19365|19349|15978
1616766300000|2021-03-26 13:45:00|19391|19381|19326|19317|19397|19390|19324|19311|13438
1616766600000|2021-03-26 13:50:00|19325|19315|19333|19324|19352|19348|19296|19278|24502
1616766900000|2021-03-26 13:55:00|19332|19325|19337|19325|19339|19335|19312|19299|13087
1616767200000|2021-03-26 14:00:00|19329|19327|19295|19288|19339|19327|19277|19267|15937
1616767500000|2021-03-26 14:05:00|19296|19289|19340|19332|19342|19333|19281|19273|32817
1616767800000|2021-03-26 14:10:00|19339|19327|19366|19356|19389|19387|19335|19327|72141
1616768100000|2021-03-26 14:15:00|19374|19357|19344|19340|19379|19366|19339|19331|10186
1616768400000|2021-03-26 14:20:00|19343|19335|19352|19346|19358|19352|19323|19316|13597
1616768700000|2021-03-26 14:25:00|19350|19340|19328|19323|19352|19346|19323|19318|19181
1616769000000|2021-03-26 14:30:00|19329|19322|19302|19295|19338|19332|19291|19284|28821
1616769300000|2021-03-26 14:35:00|19301|19292|19249|19240|19303|19292|19240|19234|23800
1616769600000|2021-03-26 14:40:00|19248|19241|19263|19256|19269|19265|19224|19220|14719
1616769900000|2021-03-26 14:45:00|19261|19251|19249|19244|19272|19262|19244|19241|12633
1616770200000|2021-03-26 14:50:00|19250|19241|19272|19266|19284|19278|19241|19237|14559
1616770500000|2021-03-26 14:55:00|19270|19263|19254|19247|19278|19272|19247|19242|7249
1616770800000|2021-03-26 15:00:00|19253|19248|19295|19285|19295|19289|19253|19247|7894
1616771100000|2021-03-26 15:05:00|19290|19286|19378|19372|19379|19372|19287|19276|20284
1616771400000|2021-03-26 15:10:00|19381|19377|19326|19317|19386|19378|19320|19310|11313
1616771700000|2021-03-26 15:15:00|19325|19316|19363|19352|19363|19352|19297|19282|16239
1616772000000|2021-03-26 15:20:00|19362|19353|19402|19398|19406|19402|19360|19352|46921
1616772300000|2021-03-26 15:25:00|19403|19400|19429|19423|19431|19425|19403|19398|11125
1616772600000|2021-03-26 15:30:00|19428|19424|19403|19393|19429|19426|19396|19390|24896
1616772900000|2021-03-26 15:35:00|19404|19398|19407|19401|19422|19413|19403|19398|7325
1616773200000|2021-03-26 15:40:00|19413|19402|19408|19398|19420|19417|19396|19387|8814
1616773500000|2021-03-26 15:45:00|19407|19399|19389|19379|19408|19402|19371|19361|15775
1616773800000|2021-03-26 15:50:00|19387|19382|19360|19354|19390|19383|19338|19332|12696
1616774100000|2021-03-26 15:55:00|19358|19353|19348|19334|19359|19353|19337|19328|8635
1616774400000|2021-03-26 16:00:00|19347|19335|19343|19336|19355|19348|19329|19320|8416
1616774700000|2021-03-26 16:05:00|19342|19335|19318|19311|19342|19335|19313|19303|6381
1616775000000|2021-03-26 16:10:00|19317|19310|19316|19309|19330|19326|19311|19305|6735
1616775300000|2021-03-26 16:15:00|19318|19310|19325|19319|19350|19344|19317|19310|6860
1616775600000|2021-03-26 16:20:00|19327|19320|19335|19332|19335|19332|19320|19314|11593
1616775900000|2021-03-26 16:25:00|19334|19331|19345|19341|19350|19347|19329|19322|8754
1616776200000|2021-03-26 16:30:00|19346|19342|19362|19355|19363|19359|19343|19337|9481
1616776500000|2021-03-26 16:35:00|19361|19357|19338|19333|19365|19362|19337|19332|9795
1616776800000|2021-03-26 16:40:00|19337|19331|19377|19371|19377|19372|19335|19331|5339
1616777100000|2021-03-26 16:45:00|19376|19370|19391|19385|19394|19389|19372|19367|6082
1616777400000|2021-03-26 16:50:00|19392|19386|19395|19390|19400|19395|19387|19379|6341
1616777700000|2021-03-26 16:55:00|19397|19392|19375|19370|19415|19407|19373|19368|7618
1616778000000|2021-03-26 17:00:00|19377|19371|19384|19378|19390|19382|19370|19365|8938
1616778300000|2021-03-26 17:05:00|19389|19379|19411|19405|19416|19410|19384|19379|5895
1616778600000|2021-03-26 17:10:00|19412|19407|19383|19379|19415|19410|19379|19372|6856
1616778900000|2021-03-26 17:15:00|19382|19380|19375|19370|19383|19380|19365|19360|6628
1616779200000|2021-03-26 17:20:00|19377|19371|19383|19377|19387|19383|19372|19365|8798
1616779500000|2021-03-26 17:25:00|19382|19374|19371|19365|19383|19379|19358|19354|7035
1616779800000|2021-03-26 17:30:00|19370|19366|19359|19352|19373|19368|19356|19352|15912
1616780100000|2021-03-26 17:35:00|19358|19353|19343|19338|19373|19369|19339|19331|9480
1616780400000|2021-03-26 17:40:00|19341|19337|19339|19332|19361|19352|19332|19329|19080
1616780700000|2021-03-26 17:45:00|19338|19331|19327|19322|19345|19335|19323|19317|9149
1616781000000|2021-03-26 17:50:00|19326|19323|19340|19335|19341|19336|19319|19312|16941
1616781300000|2021-03-26 17:55:00|19342|19336|19383|19376|19383|19377|19337|19335|16713
1616781600000|2021-03-26 18:00:00|19380|19379|19360|19357|19394|19386|19359|19357|12224
1616781900000|2021-03-26 18:05:00|19359|19355|19348|19342|19365|19359|19331|19325|42770
1616782200000|2021-03-26 18:10:00|19347|19343|19355|19346|19380|19373|19341|19331|11875
1616782500000|2021-03-26 18:15:00|19354|19342|19350|19345|19357|19346|19319|19315|10302
1616782800000|2021-03-26 18:20:00|19349|19344|19378|19375|19399|19386|19345|19342|11037
1616783100000|2021-03-26 18:25:00|19380|19376|19377|19370|19388|19381|19361|19351|11537
1616783400000|2021-03-26 18:30:00|19376|19371|19382|19379|19394|19385|19365|19358|13356
1616783700000|2021-03-26 18:35:00|19381|19377|19367|19361|19400|19391|19362|19352|12641
1616784000000|2021-03-26 18:40:00|19366|19363|19366|19363|19380|19373|19360|19354|8406
1616784300000|2021-03-26 18:45:00|19365|19362|19336|19330|19366|19362|19325|19318|9470
1616784600000|2021-03-26 18:50:00|19338|19331|19365|19357|19382|19369|19338|19331|8120
1616784900000|2021-03-26 18:55:00|19364|19353|19400|19391|19400|19391|19353|19344|7715
1616785200000|2021-03-26 19:00:00|19399|19390|19399|19392|19411|19402|19381|19374|12552
1616785500000|2021-03-26 19:05:00|19398|19393|19371|19366|19398|19394|19370|19359|9283
1616785800000|2021-03-26 19:10:00|19370|19370|19387|19380|19399|19393|19366|19358|7351
1616786100000|2021-03-26 19:15:00|19391|19381|19393|19389|19399|19396|19380|19370|12147
1616786400000|2021-03-26 19:20:00|19397|19390|19386|19380|19399|19395|19377|19375|7015
1616786700000|2021-03-26 19:25:00|19387|19381|19360|19353|19396|19393|19360|19353|14441
1616787000000|2021-03-26 19:30:00|19358|19354|19397|19394|19398|19394|19356|19350|14658
1616787300000|2021-03-26 19:35:00|19398|19390|19371|19366|19406|19400|19365|19360|16942
1616787600000|2021-03-26 19:40:00|19372|19365|19375|19371|19383|19375|19357|19354|17478
1616787900000|2021-03-26 19:45:00|19378|19372|19392|19380|19397|19394|19375|19371|21553
1616788200000|2021-03-26 19:50:00|19384|19381|19410|19405|19418|19414|19374|19370|44967
1616788500000|2021-03-26 19:55:00|19412|19406|19487|19483|19497|19494|19409|19402|137907
1616788800000|2021-03-26 20:00:00|19488|19468|19500|19166|19500|19468|19488|19166|5903
1616789100000|2021-03-26 20:05:00|19499|19194|19479|19301|19499|19301|19479|19166|57776
1616789400000|2021-03-26 20:10:00||19300||19326||19326||19300|5020
1616789700000|2021-03-26 20:15:00||19325||19326||19326||19325|11
1616790000000|2021-03-26 20:20:00|19478|19325|19479|19193|19479|19326|19478|19192|5
1616790300000|2021-03-26 20:25:00|19478|19192|19479|19270|19479|19271|19478|19192|4
1616790600000|2021-03-26 20:30:00|19478|19271|19479|19270|19479|19271|19478|19270|6
1616790900000|2021-03-26 20:35:00|19478|19271|19479|19270|19479|19271|19478|19270|17
1616791200000|2021-03-26 20:40:00|19478|19271|19478|19402|19479|19402|19478|19270|11
1616791500000|2021-03-26 20:45:00|19479|19401|19479|19402|19479|19402|19479|19401|94
1616791800000|2021-03-26 20:50:00|19430|19401|19479|19402|19479|19431|19430|19401|272
1616792100000|2021-03-26 20:55:00|19478|19401|19478|19401|19479|19402|19478|19401|1
1617004800000|2021-03-29 08:00:00|19485|19378|19500|19301|19500|19378|19485|19301|0
1617006900000|2021-03-29 08:35:00|19499|19302|19500|19302|19500|19302|19499|19302|0
1617007200000|2021-03-29 08:40:00|||||||||18
1617007500000|2021-03-29 08:45:00|||||||||4
1617008100000|2021-03-29 08:55:00|19499||19700||19700||19499||60
1617008400000|2021-03-29 09:00:00|19699|19301|19699|19301|19699|19301|19699|19301|0
1617008700000|2021-03-29 09:05:00||19302||19302||19302||19302|10
1617009000000|2021-03-29 09:10:00||19301||19302||19302||19301|10
1617009900000|2021-03-29 09:25:00|19600||19599||19600||19599||0
1617010200000|2021-03-29 09:30:00||19301||19302||19302||19301|0
1617011700000|2021-03-29 09:55:00||19301||19301||19301||19301|6
1617012300000|2021-03-29 10:05:00|19442|19302|19600|19302|19600|19302|19442|19302|29
1617012600000|2021-03-29 10:10:00|19599||19599||19599||19599||0
1617013200000|2021-03-29 10:20:00|19600|19301|19599|19301|19600|19301|19599|19301|0
1617013500000|2021-03-29 10:25:00||19302||19302||19302||19302|0
1617014700000|2021-03-29 10:45:00||19301||19302||19302||19301|0
1617015300000|2021-03-29 10:55:00||19301||19301||19301||19301|0
1617015600000|2021-03-29 11:00:00|19521|19372|19500|19372|19521|19396|19500|19372|79
1617016800000|2021-03-29 11:20:00|||||||||10
1617017100000|2021-03-29 11:25:00|||||||||46
1617017400000|2021-03-29 11:30:00|||||||||14
1617017700000|2021-03-29 11:35:00|||||||||8
1617018300000|2021-03-29 11:45:00||19419||19372||19435||19372|104
1617018600000|2021-03-29 11:50:00|19435||19435||19435||19435||9
1617018900000|2021-03-29 11:55:00|19500|19301|19432|19301|19500|19301|19432|19301|2
1617019200000|2021-03-29 12:00:00|19398||19433||19500||19398||142
1617019500000|2021-03-29 12:05:00||19329||19329||19329||19329|52
1617019800000|2021-03-29 12:10:00|19425||19425||19425||19425||53
1617020100000|2021-03-29 12:15:00|19433|19367|19500|19330|19500|19400|19426|19329|552
1617020400000|2021-03-29 12:20:00|19480|19331|19500|19350|19500|19350|19480|19329|2813
1617020700000|2021-03-29 12:25:00|19488|19375|19465|19329|19500|19375|19375|19329|513
1617021000000|2021-03-29 12:30:00|19464|19330|19498|19330|19500|19330|19463|19330|93
1617021300000|2021-03-29 12:35:00|19484||19484||19484||19484||3
1617021600000|2021-03-29 12:40:00||19331||19350||19350||19329|0
1617021900000|2021-03-29 12:45:00|19480|19329|19498|19329|19498|19376|19459|19329|0
1617022200000|2021-03-29 12:50:00||19350||19329||19350||19329|76
1617022500000|2021-03-29 12:55:00|19440|19350|19498|19329|19498|19350|19440|19329|8
1617022800000|2021-03-29 13:00:00|19475|19400|19475|19329|19475|19400|19475|19329|7
1617023100000|2021-03-29 13:05:00|19498||19498||19498||19426||18
1617023400000|2021-03-29 13:10:00|19450|19360|19450|19329|19450|19395|19450|19329|90
1617023700000|2021-03-29 13:15:00|19439|19395|19498|19329|19498|19395|19439|19329|29
1617024000000|2021-03-29 13:20:00|19438|19344|19498|19350|19498|19390|19437|19302|173
1617024300000|2021-03-29 13:25:00|19449|19304|19448|19323|19449|19351|19386|19304|62
1617024600000|2021-03-29 13:30:00|19475|19351|19432|19400|19475|19451|19372|19323|62492
1617024900000|2021-03-29 13:35:00|19431|19401|19447|19423|19456|19433|19415|19400|12491
1617025200000|2021-03-29 13:40:00|19451|19424|19470|19463|19488|19486|19441|19423|23317
1617025500000|2021-03-29 13:45:00|19466|19460|19448|19431|19495|19480|19427|19414|16633
1617025800000|2021-03-29 13:50:00|19444|19432|19512|19506|19515|19506|19419|19410|54042
1617026100000|2021-03-29 13:55:00|19516|19505|19561|19550|19580|19565|19514|19503|38293
1617026400000|2021-03-29 14:00:00|19562|19551|19567|19560|19588|19576|19542|19532|15851
1617026700000|2021-03-29 14:05:00|19572|19561|19549|19536|19588|19582|19549|19530|16728
1617027000000|2021-03-29 14:10:00|19553|19539|19550|19539|19567|19561|19538|19526|12776
1617027300000|2021-03-29 14:15:00|19549|19535|19524|19515|19551|19536|19514|19505|5651
1617027600000|2021-03-29 14:20:00|19523|19516|19499|19488|19527|19518|19491|19480|7224
1617027900000|2021-03-29 14:25:00|19495|19489|19527|19514|19550|19542|19492|19486|15063
1617028200000|2021-03-29 14:30:00|19524|19515|19515|19507|19550|19541|19513|19506|7169
1617028500000|2021-03-29 14:35:00|19514|19508|19522|19510|19537|19528|19500|19496|5490
1617028800000|2021-03-29 14:40:00|19521|19514|19475|19463|19521|19514|19474|19458|13152
1617029100000|2021-03-29 14:45:00|19476|19465|19480|19470|19493|19482|19459|19450|9481
1617029400000|2021-03-29 14:50:00|19481|19469|19470|19462|19491|19482|19454|19445|11292
1617029700000|2021-03-29 14:55:00|19469|19460|19502|19490|19510|19500|19462|19450|9643
1617030000000|2021-03-29 15:00:00|19501|19489|19525|19508|19525|19516|19474|19465|9741
1617030300000|2021-03-29 15:05:00|19522|19510|19518|19510|19531|19528|19507|19502|8267
1617030600000|2021-03-29 15:10:00|19523|19511|19516|19511|19540|19534|19501|19500|12622
1617030900000|2021-03-29 15:15:00|19515|19507|19524|19515|19543|19537|19510|19500|7856
1617031200000|2021-03-29 15:20:00|19522|19510|19545|19536|19547|19540|19515|19510|10215
1617031500000|2021-03-29 15:25:00|19550|19537|19565|19560|19573|19563|19536|19529|7530
1617031800000|2021-03-29 15:30:00|19563|19557|19549|19541|19570|19564|19542|19533|11702
1617032100000|2021-03-29 15:35:00|19543|19543|19533|19528|19551|19545|19529|19525|6170
1617032400000|2021-03-29 15:40:00|19529|19529|19548|19541|19551|19542|19522|19518|7821
1617032700000|2021-03-29 15:45:00|19551|19545|19551|19545|19560|19551|19542|19535|6969
1617033000000|2021-03-29 15:50:00|19554|19546|19529|19521|19563|19552|19521|19514|9425
1617033300000|2021-03-29 15:55:00|19530|19523|19545|19536|19548|19541|19525|19521|4935
1617033600000|2021-03-29 16:00:00|19536|19534|19538|19528|19556|19549|19533|19528|6861
1617033900000|2021-03-29 16:05:00|19533|19532|19508|19502|19548|19537|19505|19502|9513
1617034200000|2021-03-29 16:10:00|19515|19503|19528|19523|19530|19523|19501|19496|8936
1617034500000|2021-03-29 16:15:00|19522|19522|19507|19501|19522|19522|19500|19495|6936
1617034800000|2021-03-29 16:20:00|19506|19502|19529|19523|19530|19524|19503|19500|6731
1617035100000|2021-03-29 16:25:00|19530|19522|19545|19538|19550|19543|19515|19506|6633
1617035400000|2021-03-29 16:30:00|19546|19542|19556|19549|19562|19553|19541|19533|6797
1617035700000|2021-03-29 16:35:00|19558|19550|19575|19570|19585|19577|19556|19549|8248
1617036000000|2021-03-29 16:40:00|19574|19566|19580|19575|19585|19581|19570|19564|11070
1617036300000|2021-03-29 16:45:00|19579|19576|19575|19570|19581|19579|19565|19557|8024
1617036600000|2021-03-29 16:50:00|19578|19571|19570|19565|19584|19581|19559|19550|7014
1617036900000|2021-03-29 16:55:00|19567|19566|19548|19538|19574|19569|19548|19538|11044
1617037200000|2021-03-29 17:00:00|19550|19543|19562|19557|19569|19561|19542|19534|4821
1617037500000|2021-03-29 17:05:00|19564|19555|19541|19532|19575|19569|19540|19532|8063
1617037800000|2021-03-29 17:10:00|19542|19533|19552|19542|19568|19561|19538|19532|5858
1617038100000|2021-03-29 17:15:00|19550|19543|19550|19543|19565|19556|19547|19539|3843
1617038400000|2021-03-29 17:20:00|19548|19544|19536|19528|19558|19548|19536|19527|4415
1617038700000|2021-03-29 17:25:00|19537|19531|19557|19548|19559|19550|19529|19521|8306
1617039000000|2021-03-29 17:30:00|19556|19549|19590|19585|19591|19586|19551|19541|8138
1617039300000|2021-03-29 17:35:00|19589|19583|19569|19561|19593|19586|19561|19553|6991
1617039600000|2021-03-29 17:40:00|19566|19555|19558|19551|19569|19562|19552|19543|7658
1617039900000|2021-03-29 17:45:00|19554|19548|19573|19566|19573|19566|19546|19541|3400
1617040200000|2021-03-29 17:50:00|19569|19567|19587|19582|19591|19584|19562|19560|7095
1617040500000|2021-03-29 17:55:00|19586|19580|19582|19577|19599|19596|19580|19573|12959
1617040800000|2021-03-29 18:00:00|19580|19574|19588|19583|19593|19586|19567|19562|7370
1617041100000|2021-03-29 18:05:00|19591|19586|19600|19599|19600|19600|19591|19586|74347
1617041400000|2021-03-29 18:10:00|19606|19600|19604|19599|19615|19612|19589|19582|16146
1617041700000|2021-03-29 18:15:00|19603|19600|19615|19610|19615|19610|19588|19583|8031
1617042000000|2021-03-29 18:20:00|19614|19611|19645|19639|19647|19639|19609|19599|9094
1617042300000|2021-03-29 18:25:00|19644|19640|19637|19633|19645|19641|19633|19625|11775
1617042600000|2021-03-29 18:30:00|19636|19632|19643|19639|19647|19641|19626|19623|26855
1617042900000|2021-03-29 18:35:00|19642|19638|19648|19642|19658|19652|19635|19631|9038
1617043200000|2021-03-29 18:40:00|19647|19640|19673|19667|19675|19670|19647|19640|15654
1617043500000|2021-03-29 18:45:00|19672|19668|19664|19659|19673|19668|19662|19657|6286
1617043800000|2021-03-29 18:50:00|19663|19660|19658|19652|19666|19660|19647|19640|11911
1617044100000|2021-03-29 18:55:00|19664|19655|19638|19631|19665|19656|19623|19616|7351
1617044400000|2021-03-29 19:00:00|19637|19632|19633|19628|19654|19646|19618|19611|8431
1617044700000|2021-03-29 19:05:00|19636|19626|19637|19633|19640|19635|19626|19619|6391
1617045000000|2021-03-29 19:10:00|19638|19635|19644|19638|19660|19652|19638|19633|9346
1617045300000|2021-03-29 19:15:00|19645|19637|19637|19631|19658|19654|19630|19626|12998
1617045600000|2021-03-29 19:20:00|19636|19632|19667|19663|19671|19663|19633|19624|8189
1617045900000|2021-03-29 19:25:00|19666|19662|19659|19655|19666|19662|19644|19636|10359
1617046200000|2021-03-29 19:30:00|19658|19652|19618|19613|19658|19652|19611|19602|17586
1617046500000|2021-03-29 19:35:00|19617|19607|19598|19594|19624|19617|19595|19593|17293
1617046800000|2021-03-29 19:40:00|19599|19595|19584|19578|19603|19598|19579|19574|22655
1617047100000|2021-03-29 19:45:00|19583|19579|19566|19561|19592|19584|19560|19552|25120
1617047400000|2021-03-29 19:50:00|19567|19552|19580|19575|19594|19591|19561|19552|57545
1617047700000|2021-03-29 19:55:00|19581|19577|19576|19564|19591|19587|19558|19554|151229
1617048000000|2021-03-29 20:00:00|19582|19565|19679|19366|19680|19575|19549|19350|185500
1617048300000|2021-03-29 20:05:00|19678|19367|19675|19366|19679|19367|19674|19366|951
1617048600000|2021-03-29 20:10:00|19674|19367|19651|19400|19674|19401|19650|19367|1
1617048900000|2021-03-29 20:15:00|19650|19401|19671|19431|19672|19431|19640|19400|3
1617049200000|2021-03-29 20:20:00|19675|19400|19671|19431|19675|19431|19671|19400|10
1617049500000|2021-03-29 20:25:00|19672|19430|19669|19441|19672|19441|19669|19430|8
1617049800000|2021-03-29 20:30:00|19670|19440|19670|19440|19670|19441|19669|19440|3
1617050100000|2021-03-29 20:35:00|19669|19441|19667|19440|19670|19441|19666|19440|2
1617050400000|2021-03-29 20:40:00|19666|19441|19667|19440|19667|19441|19666|19440|17
1617050700000|2021-03-29 20:45:00|19666|19441|19666|19451|19667|19451|19666|19440|516
1617051000000|2021-03-29 20:50:00|19667|19450|19666|19451|19667|19451|19666|19450|11
1617051300000|2021-03-29 20:55:00|19667|19450|19666|19451|19667|19451|19666|19450|1
1617051600000|2021-03-29 21:00:00|19667|19450|19666|19451|19667|19451|19666|19450|524
1617051900000|2021-03-29 21:05:00|19667|19450|19667|19450|19667|19451|19666|19450|8
1617052200000|2021-03-29 21:10:00|19666|19451|19667|19440|19667|19451|19632|19440|98
1617052500000|2021-03-29 21:15:00|||||||||1
1617052800000|2021-03-29 21:20:00||19450||19450||19450||19450|1
1617053100000|2021-03-29 21:25:00|||||||||19
1617053400000|2021-03-29 21:30:00|19649||19667||19667||19649||36
1617053700000|2021-03-29 21:35:00|||||||||5
1617054000000|2021-03-29 21:40:00|19675||19667||19675||19667||2
1617054300000|2021-03-29 21:45:00|||||||||3
1617054900000|2021-03-29 21:55:00|||||||||2
1617055500000|2021-03-29 22:05:00|19664|19440|19664|19450|19664|19450|19664|19440|9
1617056100000|2021-03-29 22:15:00|19667|19574|19667|19574|19667|19574|19667|19574|13
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00|19664||19667||19667||19664||7
1617058500000|2021-03-29 22:55:00|||||||||6
1617061200000|2021-03-29 23:40:00|19664||19664||19664||19664||0
1617061500000|2021-03-29 23:45:00|19675||19663||19675||19663||12
1617061800000|2021-03-29 23:50:00|||||||||15
1617062100000|2021-03-29 23:55:00|19680||19679||19680||19678||0
1617091200000|2021-03-30 08:00:00|19624|19481|19859|19236|19981|19481|19624|19236|0
1617093300000|2021-03-30 08:35:00|||||||||1
1617095700000|2021-03-30 09:15:00|19802||19859||19859||19802||6
1617096600000|2021-03-30 09:30:00|19912||19912||19912||19912||0
1617097800000|2021-03-30 09:50:00||19545||19545||19545||19545|4
1617100200000|2021-03-30 10:30:00||19350||19350||19350||19350|5
1617100500000|2021-03-30 10:35:00|19917||19916||19917||19916||0
1617100800000|2021-03-30 10:40:00|||||||||1
1617101100000|2021-03-30 10:45:00|||||||||1
1617101400000|2021-03-30 10:50:00|||||||||2
1617101700000|2021-03-30 10:55:00|||||||||1
1617102000000|2021-03-30 11:00:00|19912|19351|19726|19441|19912|19441|19726|19351|1
1617102300000|2021-03-30 11:05:00||19505||19505||19505||19505|2
1617102600000|2021-03-30 11:10:00|||||||||1
1617102900000|2021-03-30 11:15:00|19667|19569|19726|19440|19726|19569|19666|19400|118
1617103200000|2021-03-30 11:20:00|19710|19400|19710|19440|19726|19440|19710|19400|4
1617103500000|2021-03-30 11:25:00|19726|19400|19726|19400|19726|19440|19648|19350|51
1617103800000|2021-03-30 11:30:00|19710|19366|19726|19400|19726|19400|19710|19366|12
1617104100000|2021-03-30 11:35:00|19710|19366|19710|19366|19726|19400|19710|19366|2
1617104400000|2021-03-30 11:40:00|19726|19400|19599|19500|19726|19568|19599|19366|144
1617104700000|2021-03-30 11:45:00|19667|19400|19599|19550|19667|19550|19599|19400|0
1617105000000|2021-03-30 11:50:00|19667||19597||19667||19587||113
1617105300000|2021-03-30 11:55:00|19589|19500|19584|19526|19599|19543|19578|19440|171
1617105600000|2021-03-30 12:00:00|19582|19440|19578|19400|19584|19527|19578|19366|263
1617105900000|2021-03-30 12:05:00|19579|19366|19575|19400|19579|19400|19575|19366|10
1617106200000|2021-03-30 12:10:00|19579|19366|19576|19400|19579|19400|19576|19366|13
1617106500000|2021-03-30 12:15:00|19575|19366|19575|19366|19575|19400|19574|19366|16
1617106800000|2021-03-30 12:20:00|19574||19575||19575||19574||0
1617107400000|2021-03-30 12:30:00|19574|19513|19599|19366|19726|19513|19574|19366|20
1617107700000|2021-03-30 12:35:00|19574||19599||19599||19574||12
1617108000000|2021-03-30 12:40:00|19574||19599||19599||19572||5
1617108300000|2021-03-30 12:45:00|19572||19599||19599||19572||22
1617108600000|2021-03-30 12:50:00|||||||||1
1617108900000|2021-03-30 12:55:00|19550|19500|19540|19500|19599|19500|19540|19500|25
1617109200000|2021-03-30 13:00:00|19700||19557||19700||19557||3
1617109500000|2021-03-30 13:05:00|||||||||10
1617109800000|2021-03-30 13:10:00||19515||19515||19515||19500|13
1617110100000|2021-03-30 13:15:00||19500||19515||19515||19500|7
1617110400000|2021-03-30 13:20:00||19500||19500||19550||19500|191
1617110700000|2021-03-30 13:25:00|19550|19421|19556|19398|19557|19457|19442|19366|915
1617111000000|2021-03-30 13:30:00|19557|19460|19624|19598|19673|19646|19499|19460|74274
1617111300000|2021-03-30 13:35:00|19623|19599|19540|19518|19623|19612|19535|19507|15302
1617111600000|2021-03-30 13:40:00|19538|19508|19574|19546|19577|19553|19525|19500|12887
1617111900000|2021-03-30 13:45:00|19573|19547|19539|19532|19574|19548|19518|19509|8420
1617112200000|2021-03-30 13:50:00|19538|19527|19569|19555|19577|19560|19520|19511|13983
1617112500000|2021-03-30 13:55:00|19574|19558|19574|19557|19597|19577|19548|19537|5212
1617112800000|2021-03-30 14:00:00|19575|19558|19566|19558|19610|19592|19566|19558|10282
1617113100000|2021-03-30 14:05:00|19569|19562|19597|19588|19606|19594|19569|19558|6542
1617113400000|2021-03-30 14:10:00|19596|19590|19624|19611|19632|19622|19594|19586|4266
1617113700000|2021-03-30 14:15:00|19623|19608|19604|19594|19632|19625|19596|19584|7125
1617114000000|2021-03-30 14:20:00|19601|19595|19614|19610|19615|19610|19589|19577|10692
1617114300000|2021-03-30 14:25:00|19613|19607|19650|19639|19650|19644|19613|19604|7460
1617114600000|2021-03-30 14:30:00|19648|19643|19653|19643|19665|19658|19644|19633|4140
1617114900000|2021-03-30 14:35:00|19652|19642|19651|19644|19656|19654|19623|19614|14283
1617115200000|2021-03-30 14:40:00|19654|19636|19617|19612|19662|19655|19614|19607|8610
1617115500000|2021-03-30 14:45:00|19616|19610|19626|19618|19630|19624|19610|19601|5151
1617115800000|2021-03-30 14:50:00|19627|19619|19605|19592|19632|19622|19597|19585|7871
1617116100000|2021-03-30 14:55:00|19604|19593|19576|19570|19611|19604|19570|19565|7599
1617116400000|2021-03-30 15:00:00|19575|19569|19575|19565|19584|19578|19557|19548|7973
1617116700000|2021-03-30 15:05:00|19574|19564|19538|19535|19584|19570|19536|19527|13437
1617117000000|2021-03-30 15:10:00|19537|19533|19547|19541|19547|19541|19518|19511|15452
1617117300000|2021-03-30 15:15:00|19553|19542|19545|19534|19570|19557|19536|19525|7274
1617117600000|2021-03-30 15:20:00|19544|19528|19546|19541|19558|19550|19531|19525|6066
1617117900000|2021-03-30 15:25:00|19549|19543|19525|19517|19549|19544|19506|19505|5984
1617118200000|2021-03-30 15:30:00|19526|19518|19496|19485|19526|19518|19490|19481|6244
1617118500000|2021-03-30 15:35:00|19495|19487|19470|19463|19500|19492|19458|19456|12452
1617118800000|2021-03-30 15:40:00|19475|19465|19496|19486|19496|19489|19462|19455|6851
1617119100000|2021-03-30 15:45:00|19494|19487|19524|19512|19548|19536|19492|19483|7380
1617119400000|2021-03-30 15:50:00|19521|19513|19499|19492|19521|19513|19499|19492|3161
1617119700000|2021-03-30 15:55:00|19498|19493|19501|19493|19512|19506|19493|19485|6328
1617120000000|2021-03-30 16:00:00|19503|19494|19491|19484|19511|19503|19487|19480|5140
1617120300000|2021-03-30 16:05:00|19490|19483|19508|19503|19508|19504|19484|19479|4294
1617120600000|2021-03-30 16:10:00|19507|19504|19508|19503|19526|19518|19507|19503|4428
1617120900000|2021-03-30 16:15:00|19507|19502|19503|19495|19516|19508|19498|19494|3071
1617121200000|2021-03-30 16:20:00|19502|19494|19500|19496|19503|19498|19487|19478|5337
1617121500000|2021-03-30 16:25:00|19499|19495|19524|19517|19527|19524|19495|19490|8138
1617121800000|2021-03-30 16:30:00|19523|19516|19516|19510|19524|19517|19504|19497|5480
1617122100000|2021-03-30 16:35:00|19515|19506|19511|19501|19520|19514|19496|19489|5910
1617122400000|2021-03-30 16:40:00|19510|19499|19489|19482|19511|19500|19482|19478|2826
1617122700000|2021-03-30 16:45:00|19490|19481|19475|19467|19492|19482|19470|19467|3390
1617123000000|2021-03-30 16:50:00|19474|19465|19468|19459|19475|19467|19460|19452|3091
1617123300000|2021-03-30 16:55:00|19469|19460|19493|19483|19493|19484|19462|19456|4829
1617123600000|2021-03-30 17:00:00|19487|19484|19487|19479|19494|19486|19481|19474|3327
1617123900000|2021-03-30 17:05:00|19486|19482|19488|19484|19495|19486|19472|19465|2500
1617124200000|2021-03-30 17:10:00|19487|19483|19495|19491|19503|19494|19485|19479|1869
1617124500000|2021-03-30 17:15:00|19496|19490|19490|19485|19497|19494|19484|19479|2762
1617124800000|2021-03-30 17:20:00|19487|19484|19491|19485|19494|19485|19482|19476|3080
1617125100000|2021-03-30 17:25:00|19492|19480|19479|19469|19493|19484|19473|19468|3396
1617125400000|2021-03-30 17:30:00|19478|19471|19466|19462|19479|19478|19461|19459|5304
1617125700000|2021-03-30 17:35:00|19468|19461|19475|19470|19479|19472|19459|19452|4248
1617126000000|2021-03-30 17:40:00|19477|19466|19473|19467|19479|19477|19468|19464|4608
1617126300000|2021-03-30 17:45:00|19472|19464|19454|19447|19473|19472|19450|19446|6951
1617126600000|2021-03-30 17:50:00|19453|19448|19459|19455|19464|19459|19445|19440|4996
1617126900000|2021-03-30 17:55:00|19458|19454|19458|19451|19466|19464|19450|19443|3520
1617127200000|2021-03-30 18:00:00|19456|19450|19457|19452|19462|19458|19450|19442|3865
1617127500000|2021-03-30 18:05:00|19459|19453|19467|19462|19482|19475|19456|19453|9496
1617127800000|2021-03-30 18:10:00|19471|19463|19467|19460|19475|19472|19459|19452|5761
1617128100000|2021-03-30 18:15:00|19466|19461|19477|19471|19477|19471|19461|19458|8223
1617128400000|2021-03-30 18:20:00|19479|19472|19485|19482|19485|19483|19469|19467|7664
1617128700000|2021-03-30 18:25:00|19486|19484|19503|19499|19509|19501|19471|19470|17755
1617129000000|2021-03-30 18:30:00|19502|19495|19479|19471|19506|19497|19472|19466|10253
1617129300000|2021-03-30 18:35:00|19472|19472|19471|19465|19493|19479|19467|19460|7622
1617129600000|2021-03-30 18:40:00|19475|19467|19459|19454|19482|19475|19453|19447|4830
1617129900000|2021-03-30 18:45:00|19457|19451|19448|19442|19471|19460|19439|19432|11597
1617130200000|2021-03-30 18:50:00|19447|19441|19453|19448|19458|19451|19434|19430|4971
1617130500000|2021-03-30 18:55:00|19455|19449|19470|19465|19473|19468|19449|19442|8010
1617130800000|2021-03-30 19:00:00|19469|19464|19492|19485|19503|19499|19464|19456|12678
1617131100000|2021-03-30 19:05:00|19491|19486|19503|19499|19508|19504|19490|19485|6226
1617131400000|2021-03-30 19:10:00|19502|19498|19480|19474|19504|19501|19470|19467|7295
1617131700000|2021-03-30 19:15:00|19479|19475|19468|19465|19483|19477|19462|19457|5885
1617132000000|2021-03-30 19:20:00|19469|19466|19495|19492|19497|19492|19465|19461|8270
1617132300000|2021-03-30 19:25:00|19494|19490|19482|19475|19506|19497|19482|19475|9980
1617132600000|2021-03-30 19:30:00|19481|19476|19491|19483|19505|19501|19476|19473|24757
1617132900000|2021-03-30 19:35:00|19494|19484|19452|19448|19496|19493|19447|19444|21828
1617133200000|2021-03-30 19:40:00|19451|19445|19441|19437|19472|19469|19435|19432|28640
1617133500000|2021-03-30 19:45:00|19440|19434|19409|19403|19440|19437|19405|19400|46904
1617133800000|2021-03-30 19:50:00|19410|19409|19429|19425|19443|19437|19392|19387|57517
1617134100000|2021-03-30 19:55:00|19428|19426|19471|19461|19471|19461|19408|19405|109658
1617134400000|2021-03-30 20:00:00|19481|19462|19469|19387|19505|19469|19469|19322|58434
1617134700000|2021-03-30 20:05:00|||||||||2
1617135000000|2021-03-30 20:10:00|||||||||3
1617135300000|2021-03-30 20:15:00|19505|19413|19505|19387|19505|19413|19505|19387|109
1617135600000|2021-03-30 20:20:00||19301||19349||19349||19301|2
1617135900000|2021-03-30 20:25:00|||||||||4
1617136200000|2021-03-30 20:30:00||19223||19343||19343||19223|3
1617136500000|2021-03-30 20:35:00||19223||19341||19341||19223|790
1617136800000|2021-03-30 20:40:00||19202||19202||19202||19202|9
1617137100000|2021-03-30 20:45:00|||||||||1
1617137400000|2021-03-30 20:50:00|||||||||1
1617137700000|2021-03-30 20:55:00|||||||||1
1617138000000|2021-03-30 21:00:00||19301||19301||19301||19301|0
1617138300000|2021-03-30 21:05:00|||||||||6
1617138600000|2021-03-30 21:10:00|||||||||2
1617138900000|2021-03-30 21:15:00|||||||||4
1617139200000|2021-03-30 21:20:00|||||||||15
1617139500000|2021-03-30 21:25:00|||||||||2
1617139800000|2021-03-30 21:30:00|19500|19350|19500|19350|19500|19350|19500|19350|0
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00|||||||||1
1617140700000|2021-03-30 21:45:00|||||||||2
1617141300000|2021-03-30 21:55:00|19499|19470|19499|19470|19499|19470|19499|19470|6
1617141600000|2021-03-30 22:00:00|19498|19480|19498|19480|19498|19480|19498|19480|134
1617141900000|2021-03-30 22:05:00|19499|19405|19504|19480|19504|19480|19480|19405|636
1617142200000|2021-03-30 22:10:00||19425||19425||19425||19425|512
1617142500000|2021-03-30 22:15:00|||||||||10
1617142800000|2021-03-30 22:20:00|||||||||5
1617143100000|2021-03-30 22:25:00|||||||||5
1617144600000|2021-03-30 22:50:00|||||||||40
1617144900000|2021-03-30 22:55:00|||||||||6
1617145200000|2021-03-30 23:00:00|19464|19464|19500|19425|19500|19464|19464|19425|267
1617145500000|2021-03-30 23:05:00|19464||19500||19500||19464||41
1617145800000|2021-03-30 23:10:00|19504||19504||19504||19504||160
1617147000000|2021-03-30 23:30:00|19505|19464|19505|19464|19505|19464|19505|19464|11
1617147300000|2021-03-30 23:35:00|||||||||1
1617147900000|2021-03-30 23:45:00|19650||19505||19650||19505||0
1617148200000|2021-03-30 23:50:00|19499||19499||19499||19499||5
1617177600000|2021-03-31 08:00:00|19507|19375|19676|19200|19912|19375|19507|19200|0
1617177900000|2021-03-31 08:05:00|19688||19688||19688||19688||0
1617178200000|2021-03-31 08:10:00|19676||19803||19803||19670||0
1617178500000|2021-03-31 08:15:00|19689||19803||19803||19677||0
1617178800000|2021-03-31 08:20:00|19698||19803||19803||19690||0
1617179100000|2021-03-31 08:25:00|19696||19803||19803||19696||0
1617183900000|2021-03-31 09:45:00|19900||19900||19900||19900||0
1617185700000|2021-03-31 10:15:00|||||||||1
1617186300000|2021-03-31 10:25:00|19466||19912||19912||19436||103
1617186600000|2021-03-31 10:30:00|||||||||2
1617187500000|2021-03-31 10:45:00|19472|19464|19911|19200|19911|19464|19472|19200|744
1617187800000|2021-03-31 10:50:00|19464||19462||19464||19462||0
1617188100000|2021-03-31 10:55:00|19432||19911||19912||19432||0
1617188400000|2021-03-31 11:00:00|19900|19201|19479|19400|19900|19400|19435|19201|261
1617188700000|2021-03-31 11:05:00|19650||19464||19650||19464||0
1617189000000|2021-03-31 11:10:00|19650||19478||19650||19478||0
1617189300000|2021-03-31 11:15:00|19650||19464||19650||19464||2
1617190200000|2021-03-31 11:30:00|||||||||5
1617190500000|2021-03-31 11:35:00|19650||19650||19650||19650||101
1617190800000|2021-03-31 11:40:00|19464||19443||19650||19443||1
1617191100000|2021-03-31 11:45:00|19650||19464||19650||19464||0
1617191400000|2021-03-31 11:50:00|19460||19460||19460||19460||17
1617191700000|2021-03-31 11:55:00|||||||||7
1617192000000|2021-03-31 12:00:00|19440||19460||19460||19440||155
1617192300000|2021-03-31 12:05:00||19402||19402||19402||19402|0
1617192600000|2021-03-31 12:10:00||19431||19431||19431||19431|32
1617192900000|2021-03-31 12:15:00|19456||19460||19460||19456||1304
1617193500000|2021-03-31 12:25:00|||||||||19
1617193800000|2021-03-31 12:30:00|||||||||3
1617194100000|2021-03-31 12:35:00|||||||||44
1617195000000|2021-03-31 12:50:00|19458|19400|19458|19400|19458|19400|19458|19400|0
1617195300000|2021-03-31 12:55:00|19435|19407|19460|19400|19460|19407|19435|19400|186
1617195600000|2021-03-31 13:00:00||19301||19440||19440||19301|9
1617195900000|2021-03-31 13:05:00|19458|19374|19555|19374|19555|19412|19430|19374|585
1617196200000|2021-03-31 13:10:00||19348||19387||19387||19348|6
1617196500000|2021-03-31 13:15:00|19450||19555||19555||19448||98
1617196800000|2021-03-31 13:20:00|19460||19460||19555||19460||24
1617197100000|2021-03-31 13:25:00|19411|19348|19425|19346|19484|19385|19411|19346|850
1617197400000|2021-03-31 13:30:00|19400|19380|19401|19372|19464|19431|19378|19358|14451
1617197700000|2021-03-31 13:35:00|19404|19376|19380|19366|19404|19387|19336|19323|12320
1617198000000|2021-03-31 13:40:00|19383|19367|19323|19303|19383|19376|19317|19302|11538
1617198300000|2021-03-31 13:45:00|19318|19306|19366|19350|19367|19353|19301|19293|17042
1617198600000|2021-03-31 13:50:00|19361|19351|19323|19310|19361|19351|19311|19300|11594
1617198900000|2021-03-31 13:55:00|19333|19311|19318|19309|19360|19350|19309|19300|14616
1617199200000|2021-03-31 14:00:00|19317|19313|19336|19323|19338|19323|19280|19270|22309
1617199500000|2021-03-31 14:05:00|19338|19324|19299|19290|19338|19328|19297|19288|7278
1617199800000|2021-03-31 14:10:00|19298|19291|19282|19275|19321|19304|19278|19270|13083
1617200100000|2021-03-31 14:15:00|19281|19270|19260|19252|19289|19281|19258|19250|15726
1617200400000|2021-03-31 14:20:00|19259|19253|19257|19247|19278|19271|19236|19230|17251
1617200700000|2021-03-31 14:25:00|19256|19250|19267|19258|19270|19265|19249|19240|9225
1617201000000|2021-03-31 14:30:00|19270|19259|19257|19251|19271|19263|19255|19249|8989
1617201300000|2021-03-31 14:35:00|19256|19249|19250|19244|19264|19256|19236|19233|12995
1617201600000|2021-03-31 14:40:00|19248|19242|19242|19236|19268|19260|19242|19236|9079
1617201900000|2021-03-31 14:45:00|19247|19237|19229|19225|19247|19237|19206|19201|18881
1617202200000|2021-03-31 14:50:00|19226|19224|19276|19271|19277|19271|19224|19216|9279
1617202500000|2021-03-31 14:55:00|19275|19272|19276|19271|19292|19288|19272|19267|14309
1617202800000|2021-03-31 15:00:00|19277|19272|19306|19301|19308|19302|19262|19259|16797
1617203100000|2021-03-31 15:05:00|19307|19298|19290|19285|19322|19314|19274|19270|9964
1617203400000|2021-03-31 15:10:00|19287|19283|19276|19269|19287|19283|19250|19243|11601
1617203700000|2021-03-31 15:15:00|19272|19266|19249|19237|19275|19270|19241|19233|5876
1617204000000|2021-03-31 15:20:00|19248|19242|19243|19238|19254|19248|19228|19223|11914
1617204300000|2021-03-31 15:25:00|19242|19239|19255|19248|19263|19258|19242|19239|9591
1617204600000|2021-03-31 15:30:00|19254|19249|19227|19220|19258|19251|19220|19220|13100
1617204900000|2021-03-31 15:35:00|19226|19221|19239|19232|19241|19233|19222|19220|7063
1617205200000|2021-03-31 15:40:00|19237|19231|19267|19259|19269|19263|19233|19227|7361
1617205500000|2021-03-31 15:45:00|19269|19261|19281|19276|19287|19280|19263|19258|7639
1617205800000|2021-03-31 15:50:00|19279|19273|19290|19284|19293|19286|19272|19270|7030
1617206100000|2021-03-31 15:55:00|19289|19285|19289|19283|19301|19298|19284|19278|9561
1617206400000|2021-03-31 16:00:00|19291|19285|19301|19297|19308|19302|19287|19284|6442
1617206700000|2021-03-31 16:05:00|19300|19298|19314|19307|19314|19309|19291|19286|6674
1617207000000|2021-03-31 16:10:00|19313|19308|19312|19307|19321|19313|19300|19298|6026
1617207300000|2021-03-31 16:15:00|19316|19310|19314|19307|19322|19314|19301|19298|6814
1617207600000|2021-03-31 16:20:00|19319|19308|19311|19307|19332|19325|19309|19307|7362
1617207900000|2021-03-31 16:25:00|19314|19308|19293|19284|19314|19309|19286|19280|6098
1617208200000|2021-03-31 16:30:00|19292|19286|19312|19308|19316|19308|19289|19280|5158
1617208500000|2021-03-31 16:35:00|19315|19310|19298|19294|19323|19316|19296|19288|6320
1617208800000|2021-03-31 16:40:00|19300|19295|19312|19308|19316|19308|19298|19291|5721
1617209100000|2021-03-31 16:45:00|19316|19309|19322|19318|19334|19326|19311|19307|3688
1617209400000|2021-03-31 16:50:00|19324|19319|19325|19318|19336|19329|19316|19309|3307
1617209700000|2021-03-31 16:55:00|19326|19320|19338|19332|19345|19341|19326|19320|4309
1617210000000|2021-03-31 17:00:00|19343|19333|19357|19353|19369|19361|19339|19332|10086
1617210300000|2021-03-31 17:05:00|19360|19352|19348|19344|19362|19354|19348|19343|6957
1617210600000|2021-03-31 17:10:00|19351|19345|19340|19335|19358|19352|19339|19333|5120
1617210900000|2021-03-31 17:15:00|19337|19337|19332|19325|19341|19337|19322|19317|4998
1617211200000|2021-03-31 17:20:00|19330|19324|19296|19293|19334|19328|19295|19290|14522
1617211500000|2021-03-31 17:25:00|19297|19294|19323|19317|19326|19317|19297|19293|4732
1617211800000|2021-03-31 17:30:00|19326|19318|19338|19332|19342|19335|19320|19316|3605
1617212100000|2021-03-31 17:35:00|19337|19333|19322|19313|19341|19339|19316|19310|4899
1617212400000|2021-03-31 17:40:00|19321|19316|19361|19355|19373|19366|19321|19316|28181
1617212700000|2021-03-31 17:45:00|19360|19352|19375|19367|19376|19367|19343|19335|5647
1617213000000|2021-03-31 17:50:00|19374|19368|19358|19353|19375|19369|19352|19347|3977
1617213300000|2021-03-31 17:55:00|19359|19354|19388|19380|19400|19395|19359|19352|17446
1617213600000|2021-03-31 18:00:00|19387|19375|19399|19394|19411|19403|19375|19367|9993
1617213900000|2021-03-31 18:05:00|19398|19393|19390|19383|19408|19400|19386|19380|7404
1617214200000|2021-03-31 18:10:00|19388|19380|19390|19386|19391|19387|19376|19368|7958
1617214500000|2021-03-31 18:15:00|19391|19387|19351|19345|19391|19388|19350|19345|8286
1617214800000|2021-03-31 18:20:00|19350|19348|19353|19346|19356|19351|19341|19337|11548
1617215100000|2021-03-31 18:25:00|19352|19347|19344|19336|19353|19349|19334|19329|4365
1617215400000|2021-03-31 18:30:00|19346|19337|19357|19351|19360|19355|19343|19337|6963
1617215700000|2021-03-31 18:35:00|19354|19352|19353|19347|19362|19359|19346|19344|4628
1617216000000|2021-03-31 18:40:00|19355|19349|19364|19359|19375|19367|19349|19344|6234
1617216300000|2021-03-31 18:45:00|19363|19358|19330|19326|19367|19364|19326|19323|6791
1617216600000|2021-03-31 18:50:00|19329|19323|19322|19320|19344|19338|19317|19310|14350
1617216900000|2021-03-31 18:55:00|19321|19319|19305|19302|19324|19323|19300|19291|9069
1617217200000|2021-03-31 19:00:00|19304|19301|19289|19281|19312|19303|19270|19263|13444
1617217500000|2021-03-31 19:05:00|19288|19282|19270|19263|19296|19290|19270|19263|9708
1617217800000|2021-03-31 19:10:00|19271|19264|19256|19251|19277|19274|19250|19242|9930
1617218100000|2021-03-31 19:15:00|19257|19252|19271|19268|19282|19274|19254|19250|10555
1617218400000|2021-03-31 19:20:00|19274|19267|19272|19267|19289|19283|19261|19258|8215
1617218700000|2021-03-31 19:25:00|19271|19265|19284|19281|19290|19283|19270|19263|9433
1617219000000|2021-03-31 19:30:00|19283|19280|19295|19290|19299|19297|19281|19279|14597
1617219300000|2021-03-31 19:35:00|19294|19289|19283|19278|19321|19316|19281|19272|24242
1617219600000|2021-03-31 19:40:00|19278|19275|19271|19267|19289|19285|19267|19262|14360
1617219900000|2021-03-31 19:45:00|19270|19268|19298|19288|19314|19288|19264|19261|19549
1617220200000|2021-03-31 19:50:00|19314|19294|19314|19309|19325|19311|19271|19267|45214
1617220500000|2021-03-31 19:55:00|19313|19310|19285|19267|19325|19322|19272|19266|189367
1617220800000|2021-03-31 20:00:00|19284|19268|19252|19174|19479|19271|19245|19160|47869
1617221100000|2021-03-31 20:05:00|19419|19173|19252|19132|19420|19174|19252|19132|84044
1617221400000|2021-03-31 20:10:00||19133||19201||19201||19133|30
1617221700000|2021-03-31 20:15:00||19150||19226||19226||19150|60
1617222000000|2021-03-31 20:20:00||19232||19232||19232||19232|2967
1617222300000|2021-03-31 20:25:00|19397|19233|19397|19252|19397|19252|19397|19233|132
1617222600000|2021-03-31 20:30:00|19366|19232|19397|19227|19398|19233|19366|19226|467
1617222900000|2021-03-31 20:35:00|19398|19226|19398|19226|19398|19227|19397|19226|1
1617223200000|2021-03-31 20:40:00|19397|19227|19397|19231|19398|19231|19397|19227|5
1617223500000|2021-03-31 20:45:00|19398|19230|19395|19230|19398|19231|19395|19230|3
1617223800000|2021-03-31 20:50:00|19394|19231|19398|19230|19398|19231|19392|19230|4
1617224100000|2021-03-31 20:55:00|19397|19231|19397|19231|19398|19231|19397|19230|4
1617224400000|2021-03-31 21:00:00|19398|19230|19398|19230|19398|19231|19397|19230|4
1617224700000|2021-03-31 21:05:00|19397|19231|19397|19231|19398|19231|19397|19230|12
1617225000000|2021-03-31 21:10:00|19398|19230|19394|19231|19398|19231|19394|19230|4
1617225300000|2021-03-31 21:15:00|19395|19230|19395|19230|19395|19230|19395|19230|0
1617225600000|2021-03-31 21:20:00|||||||||5
1617225900000|2021-03-31 21:25:00|||||||||4
1617226200000|2021-03-31 21:30:00|19268||19268||19268||19268||2
1617226500000|2021-03-31 21:35:00|||||||||4
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||7
1617227700000|2021-03-31 21:55:00|||||||||2
1617228300000|2021-03-31 22:05:00|||||||||20
1617229500000|2021-03-31 22:25:00|||||||||4
1617229800000|2021-03-31 22:30:00||19249||19249||19249||19249|2
1617231000000|2021-03-31 22:50:00|||||||||52
1617231300000|2021-03-31 22:55:00|||||||||28
1617231900000|2021-03-31 23:05:00|||||||||2
1617232500000|2021-03-31 23:15:00|||||||||52
1617233100000|2021-03-31 23:25:00|||||||||1
1617233400000|2021-03-31 23:30:00|19299|19252|19394|19252|19395|19252|19299|19252|50
1617234000000|2021-03-31 23:40:00||19268||19268||19268||19268|2
1617234900000|2021-03-31 23:55:00|19393||19350||19393||19350||43
1617264000000|2021-04-01 08:00:00|19436|19260|19583|19068|19665|19260|19413|19068|0
1617264300000|2021-04-01 08:05:00|19600||19665||19665||19573||0
1617264600000|2021-04-01 08:10:00|19394||19665||19665||19377||79
1617265200000|2021-04-01 08:20:00||19325||19325||19325||19325|0
1617267900000|2021-04-01 09:05:00|19771||19771||19771||19771||16
1617268200000|2021-04-01 09:10:00|19428|19400|19771|19325|19771|19400|19428|19325|205
1617272400000|2021-04-01 10:20:00|||||||||6
1617272700000|2021-04-01 10:25:00|19400||19400||19400||19400||60
1617273000000|2021-04-01 10:30:00|19771|19068|19551|19303|19771|19312|19372|19068|395
1617273300000|2021-04-01 10:35:00|19369|19068|19551|19068|19552|19308|19366|19068|100
1617274500000|2021-04-01 10:55:00|||||||||1
1617274800000|2021-04-01 11:00:00|19400|19300|19400|19300|19400|19300|19400|19300|68
1617275100000|2021-04-01 11:05:00|||||||||10
1617275700000|2021-04-01 11:15:00|||||||||3
1617276300000|2021-04-01 11:25:00|||||||||58
1617276600000|2021-04-01 11:30:00|||||||||100
1617276900000|2021-04-01 11:35:00||19320||19320||19320||19320|0
1617277500000|2021-04-01 11:45:00|19380||19400||19400||19380||26
1617277800000|2021-04-01 11:50:00|19370||19370||19370||19370||1
1617278400000|2021-04-01 12:00:00|19362|19300|19370|19300|19370|19300|19357|19300|357
1617278700000|2021-04-01 12:05:00|||||||||5002
1617279000000|2021-04-01 12:10:00|19331||19370||19370||19325||332
1617279600000|2021-04-01 12:20:00||19305||19305||19305||19305|1
1617280200000|2021-04-01 12:30:00||19308||19305||19308||19305|151
1617280500000|2021-04-01 12:35:00|19360||19360||19360||19360||2
1617281100000|2021-04-01 12:45:00|19370|19300|19350|19300|19370|19300|19340|19300|205
1617281400000|2021-04-01 12:50:00|19343|19315|19350|19291|19350|19315|19341|19291|300
1617281700000|2021-04-01 12:55:00|||||||||2
1617282000000|2021-04-01 13:00:00|||||||||22
1617282300000|2021-04-01 13:05:00|||||||||5
1617282600000|2021-04-01 13:10:00|||||||||87
1617282900000|2021-04-01 13:15:00|||||||||10
1617283200000|2021-04-01 13:20:00|19341||19350||19400||19305||277
1617283500000|2021-04-01 13:25:00|19400|19200|19392|19300|19400|19372|19342|19200|1293
1617283800000|2021-04-01 13:30:00|19343|19299|19285|19266|19392|19348|19273|19260|69503
1617284100000|2021-04-01 13:35:00|19286|19276|19220|19207|19315|19290|19220|19207|9976
1617284400000|2021-04-01 13:40:00|19214|19205|19190|19167|19258|19228|19144|19131|27159
1617284700000|2021-04-01 13:45:00|19189|19173|19161|19147|19228|19209|19136|19130|14204
1617285000000|2021-04-01 13:50:00|19164|19148|19173|19164|19185|19168|19147|19138|10244
1617285300000|2021-04-01 13:55:00|19171|19162|19174|19159|19193|19176|19159|19153|10984
1617285600000|2021-04-01 14:00:00|19181|19160|19210|19196|19212|19204|19175|19160|18677
1617285900000|2021-04-01 14:05:00|19213|19197|19189|19172|19224|19212|19166|19155|13215
1617286200000|2021-04-01 14:10:00|19188|19166|19144|19135|19188|19168|19140|19133|14830
1617286500000|2021-04-01 14:15:00|19143|19136|19142|19130|19173|19161|19130|19126|7569
1617286800000|2021-04-01 14:20:00|19140|19131|19127|19120|19159|19146|19117|19109|13650
1617287100000|2021-04-01 14:25:00|19125|19121|19115|19111|19141|19131|19108|19102|12905
1617287400000|2021-04-01 14:30:00|19116|19112|19114|19101|19116|19114|19084|19082|24489
1617287700000|2021-04-01 14:35:00|19113|19102|19156|19149|19159|19150|19113|19102|10412
1617288000000|2021-04-01 14:40:00|19155|19146|19179|19173|19179|19173|19148|19145|15798
1617288300000|2021-04-01 14:45:00|19178|19174|19183|19176|19193|19187|19173|19167|14833
1617288600000|2021-04-01 14:50:00|19182|19174|19142|19138|19193|19185|19138|19133|13970
1617288900000|2021-04-01 14:55:00|19148|19137|19194|19183|19198|19188|19148|19137|4829
1617289200000|2021-04-01 15:00:00|19192|19181|19225|19220|19230|19226|19183|19181|13593
1617289500000|2021-04-01 15:05:00|19226|19222|19218|19207|19240|19235|19207|19201|25517
1617289800000|2021-04-01 15:10:00|19214|19208|19196|19190|19235|19222|19196|19184|7418
1617290100000|2021-04-01 15:15:00|19195|19191|19195|19186|19217|19205|19189|19185|11322
1617290400000|2021-04-01 15:20:00|19194|19187|19192|19180|19202|19192|19173|19166|7370
1617290700000|2021-04-01 15:25:00|19191|19179|19190|19183|19191|19186|19169|19161|6332
1617291000000|2021-04-01 15:30:00|19189|19184|19182|19175|19196|19188|19180|19172|6508
1617291300000|2021-04-01 15:35:00|19188|19176|19202|19194|19206|19198|19180|19172|4351
1617291600000|2021-04-01 15:40:00|19206|19196|19191|19181|19207|19199|19188|19180|3434
1617291900000|2021-04-01 15:45:00|19195|19182|19201|19191|19203|19194|19183|19180|6541
1617292200000|2021-04-01 15:50:00|19203|19195|19220|19212|19222|19217|19195|19191|4720
1617292500000|2021-04-01 15:55:00|19222|19217|19226|19219|19245|19236|19220|19212|12327
1617292800000|2021-04-01 16:00:00|19230|19220|19252|19244|19258|19251|19223|19219|5285
1617293100000|2021-04-01 16:05:00|19250|19243|19275|19267|19283|19274|19250|19243|8909
1617293400000|2021-04-01 16:10:00|19274|19269|19280|19273|19292|19288|19271|19265|11531
1617293700000|2021-04-01 16:15:00|19283|19274|19268|19263|19288|19279|19264|19256|5538
1617294000000|2021-04-01 16:20:00|19273|19264|19284|19277|19284|19277|19268|19263|3450
1617294300000|2021-04-01 16:25:00|19283|19278|19275|19269|19283|19278|19268|19264|3600
1617294600000|2021-04-01 16:30:00|19272|19266|19293|19288|19293|19288|19263|19260|3834
1617294900000|2021-04-01 16:35:00|19291|19289|19277|19272|19299|19295|19274|19269|3528
1617295200000|2021-04-01 16:40:00|19278|19273|19261|19256|19290|19282|19261|19253|8094
1617295500000|2021-04-01 16:45:00|19266|19258|19287|19284|19289|19284|19260|19256|5647
1617295800000|2021-04-01 16:50:00|19290|19285|19285|19278|19293|19288|19279|19276|5163
1617296100000|2021-04-01 16:55:00|19286|19279|19279|19275|19302|19295|19275|19272|12750
1617296400000|2021-04-01 17:00:00|19277|19272|19281|19277|19286|19280|19269|19265|10197
1617296700000|2021-04-01 17:05:00|19280|19278|19287|19284|19292|19285|19278|19273|3463
1617297000000|2021-04-01 17:10:00|19286|19285|19297|19292|19305|19300|19286|19282|6649
1617297300000|2021-04-01 17:15:00|19300|19293|19319|19314|19322|19315|19296|19292|7238
1617297600000|2021-04-01 17:20:00|19317|19312|19323|19318|19330|19323|19313|19309|7707
1617297900000|2021-04-01 17:25:00|19322|19316|19309|19303|19326|19321|19305|19296|3386
1617298200000|2021-04-01 17:30:00|19312|19304|19323|19318|19327|19322|19304|19297|4230
1617298500000|2021-04-01 17:35:00|19326|19317|19316|19311|19328|19321|19312|19309|6409
1617298800000|2021-04-01 17:40:00|19315|19313|19317|19311|19324|19320|19312|19304|4512
1617299100000|2021-04-01 17:45:00|19316|19312|19300|19296|19320|19316|19299|19292|9529
1617299400000|2021-04-01 17:50:00|19304|19297|19297|19290|19307|19302|19290|19280|5651
1617299700000|2021-04-01 17:55:00|19296|19291|19293|19289|19305|19295|19289|19284|3670
1617300000000|2021-04-01 18:00:00|19292|19291|19292|19288|19303|19296|19289|19286|4445
1617300300000|2021-04-01 18:05:00|19291|19286|19301|19296|19302|19299|19286|19282|7231
1617300600000|2021-04-01 18:10:00|19299|19295|19266|19260|19305|19300|19265|19254|58960
1617300900000|2021-04-01 18:15:00|19265|19256|19248|19240|19266|19256|19240|19235|3470
1617301200000|2021-04-01 18:20:00|19247|19241|19245|19238|19252|19243|19233|19223|4158
1617301500000|2021-04-01 18:25:00|19250|19237|19225|19218|19250|19237|19219|19213|5874
1617301800000|2021-04-01 18:30:00|19224|19219|19223|19217|19227|19220|19210|19206|12326
1617302100000|2021-04-01 18:35:00|19222|19215|19227|19219|19241|19234|19217|19210|6234
1617302400000|2021-04-01 18:40:00|19225|19220|19221|19219|19232|19224|19210|19207|7131
1617302700000|2021-04-01 18:45:00|19223|19211|19225|19218|19238|19231|19219|19210|5964
1617303000000|2021-04-01 18:50:00|19226|19219|19214|19207|19232|19222|19211|19204|5210
1617303300000|2021-04-01 18:55:00|19210|19203|19242|19233|19244|19236|19205|19199|8693
1617303600000|2021-04-01 19:00:00|19240|19234|19228|19222|19246|19240|19225|19221|6750
1617303900000|2021-04-01 19:05:00|19232|19223|19219|19216|19235|19226|19216|19209|7686
1617304200000|2021-04-01 19:10:00|19220|19212|19209|19204|19226|19219|19204|19200|10508
1617304500000|2021-04-01 19:15:00|19208|19200|19192|19188|19209|19203|19184|19180|12133
1617304800000|2021-04-01 19:20:00|19191|19189|19211|19207|19211|19207|19190|19188|12514
1617305100000|2021-04-01 19:25:00|19210|19208|19205|19201|19215|19210|19202|19199|10927
1617305400000|2021-04-01 19:30:00|19207|19202|19232|19227|19235|19228|19202|19200|14705
1617305700000|2021-04-01 19:35:00|19231|19228|19246|19238|19246|19241|19225|19222|14765
1617306000000|2021-04-01 19:40:00|19245|19239|19267|19263|19272|19269|19244|19239|28928
1617306300000|2021-04-01 19:45:00|19266|19262|19263|19260|19271|19265|19251|19245|28794
1617306600000|2021-04-01 19:50:00|19264|19261|19251|19248|19275|19268|19244|19242|46212
1617306900000|2021-04-01 19:55:00|19250|19247|19278|19271|19285|19278|19244|19242|82194
1617307200000|2021-04-01 20:00:00|19283|19272|19399|19083|19400|19275|19251|19044|33667
1617307500000|2021-04-01 20:05:00||19082||19083||19083||19082|0
1617307800000|2021-04-01 20:10:00||19082||19083||19083||19082|0
1617308100000|2021-04-01 20:15:00||19082||19086||19086||19082|0
1617308400000|2021-04-01 20:20:00||19085||19086||19086||19085|0
1617308700000|2021-04-01 20:25:00||19085||19109||19109||19085|0
1617309000000|2021-04-01 20:30:00|19300|19114|19375|19200|19375|19201|19265|19114|118
1617309300000|2021-04-01 20:35:00|19374|19201|19300|19202|19374|19203|19299|19201|2138
1617309600000|2021-04-01 20:40:00||19203||19203||19203||19202|14
1617309900000|2021-04-01 20:45:00||19202||19203||19203||19202|2
1617310200000|2021-04-01 20:50:00|19299|19202|19300|19202|19300|19250|19299|19202|981
1617310500000|2021-04-01 20:55:00|19299|19203|19300|19202|19300|19203|19299|19202|4
1617310800000|2021-04-01 21:00:00|19299|19203|19299|19203|19299|19203|19299|19203|0
1617609600000|2021-04-05 08:00:00|20001|18800|19970|18911|20001|18911|19970|18800|0
1617609900000|2021-04-05 08:05:00|19912||19912||19912||19912||0
1617610800000|2021-04-05 08:20:00|||||||||15
1617612900000|2021-04-05 08:55:00|||||||||3
1617613200000|2021-04-05 09:00:00|19911|18912|19911|18912|19911|18912|19911|18912|0
1617614700000|2021-04-05 09:25:00||18911||18912||18912||18911|8
1617615300000|2021-04-05 09:35:00|||||||||3
1617615900000|2021-04-05 09:45:00|||||||||8
1617616500000|2021-04-05 09:55:00||18911||18912||18912||18911|1
1617616800000|2021-04-05 10:00:00|||||||||1
1617617700000|2021-04-05 10:15:00|19912|18911|19911|18912|19912|18912|19911|18911|0
1617618000000|2021-04-05 10:20:00|||||||||4
1617618600000|2021-04-05 10:30:00|19900||19900||19900||19900||0
1617618900000|2021-04-05 10:35:00|19899||19899||19899||19899||0
1617619200000|2021-04-05 10:40:00||18911||18912||18912||18911|0
1617619500000|2021-04-05 10:45:00|||||||||1
1617620400000|2021-04-05 11:00:00|19575|19393|19400|19300|19575|19393|19300|19293|249
1617620700000|2021-04-05 11:05:00||19293||19293||19310||19293|21
1617622200000|2021-04-05 11:30:00|||||||||2
1617623700000|2021-04-05 11:55:00|||||||||1
1617624000000|2021-04-05 12:00:00|||||||||123
1617624300000|2021-04-05 12:05:00|19369||19399||19400||19369||17
1617624600000|2021-04-05 12:10:00|19400||19400||19400||19400||1
1617624900000|2021-04-05 12:15:00|||||||||212
1617625200000|2021-04-05 12:20:00|||||||||8
1617625500000|2021-04-05 12:25:00|19367||19367||19367||19367||12
1617625800000|2021-04-05 12:30:00|19366||19366||19366||19366||57
1617626100000|2021-04-05 12:35:00|||||||||2
1617626700000|2021-04-05 12:45:00|19400||19370||19400||19365||165
1617627000000|2021-04-05 12:50:00|19366|19303|19370|19303|19370|19303|19366|19303|229
1617627300000|2021-04-05 12:55:00||19293||19293||19324||19293|119
1617627600000|2021-04-05 13:00:00|19356|19294|19370|19294|19370|19294|19356|19294|154
1617627900000|2021-04-05 13:05:00|||||||||21
1617628200000|2021-04-05 13:10:00|19362||19370||19370||19341||50
1617628500000|2021-04-05 13:15:00|19350||19350||19350||19350||13
1617628800000|2021-04-05 13:20:00|19370|19300|19370|19300|19370|19300|19370|19300|15
1617629100000|2021-04-05 13:25:00|19335|19302|19400|19385|19400|19385|19335|19302|517
1617629400000|2021-04-05 13:30:00|19396|19354|19423|19404|19436|19415|19389|19345|11787
1617629700000|2021-04-05 13:35:00|19422|19399|19437|19427|19481|19466|19420|19390|23454
1617630000000|2021-04-05 13:40:00|19442|19428|19482|19460|19500|19490|19440|19427|11564
1617630300000|2021-04-05 13:45:00|19481|19462|19448|19435|19481|19468|19435|19426|10764
1617630600000|2021-04-05 13:50:00|19447|19427|19424|19415|19447|19433|19400|19392|16479
1617630900000|2021-04-05 13:55:00|19423|19413|19467|19461|19471|19462|19420|19410|7594
1617631200000|2021-04-05 14:00:00|19460|19452|19477|19468|19481|19469|19445|19433|14351
1617631500000|2021-04-05 14:05:00|19476|19469|19464|19457|19500|19493|19460|19450|14214
1617631800000|2021-04-05 14:10:00|19460|19458|19491|19480|19500|19491|19435|19426|18947
1617632100000|2021-04-05 14:15:00|19492|19481|19519|19513|19520|19513|19487|19474|18426
1617632400000|2021-04-05 14:20:00|19520|19514|19518|19508|19536|19525|19498|19488|14551
1617632700000|2021-04-05 14:25:00|19519|19509|19557|19548|19561|19554|19510|19500|22511
1617633000000|2021-04-05 14:30:00|19559|19549|19588|19583|19592|19589|19548|19540|21168
1617633300000|2021-04-05 14:35:00|19587|19580|19558|19544|19600|19592|19555|19544|7844
1617633600000|2021-04-05 14:40:00|19550|19547|19572|19563|19593|19585|19550|19541|4585
1617633900000|2021-04-05 14:45:00|19571|19562|19586|19578|19594|19587|19562|19555|7560
1617634200000|2021-04-05 14:50:00|19585|19580|19544|19537|19586|19582|19540|19535|10906
1617634500000|2021-04-05 14:55:00|19547|19538|19524|19518|19558|19552|19523|19516|7359
1617634800000|2021-04-05 15:00:00|19523|19516|19528|19521|19541|19533|19518|19508|5510
1617635100000|2021-04-05 15:05:00|19530|19522|19516|19510|19534|19528|19494|19484|47174
1617635400000|2021-04-05 15:10:00|19517|19511|19494|19489|19541|19533|19492|19488|7677
1617635700000|2021-04-05 15:15:00|19492|19490|19481|19468|19505|19496|19481|19468|8083
1617636000000|2021-04-05 15:20:00|19483|19471|19487|19480|19490|19480|19462|19452|7269
1617636300000|2021-04-05 15:25:00|19486|19481|19503|19494|19505|19496|19476|19465|6247
1617636600000|2021-04-05 15:30:00|19504|19495|19488|19479|19513|19505|19474|19469|6576
1617636900000|2021-04-05 15:35:00|19487|19482|19506|19498|19533|19524|19485|19482|8463
1617637200000|2021-04-05 15:40:00|19500|19499|19517|19509|19518|19513|19500|19492|6755
1617637500000|2021-04-05 15:45:00|19518|19510|19529|19519|19529|19519|19505|19501|5411
1617637800000|2021-04-05 15:50:00|19522|19521|19514|19510|19537|19526|19508|19502|7821
1617638100000|2021-04-05 15:55:00|19515|19512|19535|19527|19547|19538|19515|19512|7099
1617638400000|2021-04-05 16:00:00|19534|19528|19530|19523|19547|19542|19528|19515|12618
1617638700000|2021-04-05 16:05:00|19529|19522|19508|19502|19529|19523|19508|19500|10382
1617639000000|2021-04-05 16:10:00|19507|19500|19501|19496|19513|19505|19500|19493|6292
1617639300000|2021-04-05 16:15:00|19500|19494|19501|19495|19520|19513|19496|19491|6589
1617639600000|2021-04-05 16:20:00|19499|19496|19503|19497|19515|19509|19494|19487|5557
1617639900000|2021-04-05 16:25:00|19501|19495|19538|19532|19542|19534|19499|19494|4492
1617640200000|2021-04-05 16:30:00|19539|19535|19546|19540|19550|19545|19528|19522|8087
1617640500000|2021-04-05 16:35:00|19545|19541|19556|19548|19576|19565|19545|19541|5548
1617640800000|2021-04-05 16:40:00|19555|19545|19532|19525|19555|19545|19527|19518|5924
1617641100000|2021-04-05 16:45:00|19531|19526|19523|19518|19534|19527|19520|19513|7689
1617641400000|2021-04-05 16:50:00|19527|19519|19503|19497|19532|19525|19502|19497|9406
1617641700000|2021-04-05 16:55:00|19502|19498|19485|19480|19502|19499|19481|19474|7253
1617642000000|2021-04-05 17:00:00|19484|19475|19491|19488|19495|19489|19479|19471|2822
1617642300000|2021-04-05 17:05:00|19490|19489|19484|19478|19500|19494|19475|19470|7116
1617642600000|2021-04-05 17:10:00|19483|19479|19462|19457|19484|19479|19460|19452|8132
1617642900000|2021-04-05 17:15:00|19461|19453|19441|19435|19462|19459|19428|19422|7584
1617643200000|2021-04-05 17:20:00|19438|19430|19473|19465|19476|19470|19435|19430|9586
1617643500000|2021-04-05 17:25:00|19474|19466|19446|19441|19474|19467|19438|19431|3643
1617643800000|2021-04-05 17:30:00|19448|19442|19457|19448|19463|19453|19444|19436|3006
1617644100000|2021-04-05 17:35:00|19456|19451|19445|19438|19465|19458|19426|19422|7643
1617644400000|2021-04-05 17:40:00|19446|19439|19412|19406|19451|19440|19411|19406|19034
1617644700000|2021-04-05 17:45:00|19415|19407|19421|19415|19428|19418|19399|19397|10590
1617645000000|2021-04-05 17:50:00|19422|19416|19419|19413|19432|19421|19414|19403|5161
1617645300000|2021-04-05 17:55:00|19418|19414|19454|19446|19458|19452|19413|19407|4155
1617645600000|2021-04-05 18:00:00|19453|19447|19450|19440|19454|19447|19438|19433|4978
1617645900000|2021-04-05 18:05:00|19453|19441|19450|19442|19455|19450|19441|19435|4681
1617646200000|2021-04-05 18:10:00|19449|19443|19445|19439|19455|19449|19442|19433|4975
1617646500000|2021-04-05 18:15:00|19446|19440|19454|19450|19460|19454|19445|19440|5914
1617646800000|2021-04-05 18:20:00|19453|19451|19457|19450|19464|19456|19446|19441|3823
1617647100000|2021-04-05 18:25:00|19455|19451|19473|19466|19483|19475|19453|19450|4994
1617647400000|2021-04-05 18:30:00|19474|19467|19478|19472|19486|19478|19467|19458|7124
1617647700000|2021-04-05 18:35:00|19480|19473|19479|19474|19488|19482|19476|19471|2827
1617648000000|2021-04-05 18:40:00|19480|19472|19477|19470|19486|19481|19475|19467|7364
1617648300000|2021-04-05 18:45:00|19476|19471|19472|19463|19476|19471|19459|19455|7831
1617648600000|2021-04-05 18:50:00|19470|19464|19454|19450|19473|19466|19449|19443|8130
1617648900000|2021-04-05 18:55:00|19453|19449|19435|19431|19458|19455|19433|19427|6838
1617649200000|2021-04-05 19:00:00|19434|19430|19423|19418|19436|19430|19419|19414|6549
1617649500000|2021-04-05 19:05:00|19422|19419|19442|19438|19451|19443|19422|19417|9651
1617649800000|2021-04-05 19:10:00|19443|19439|19451|19442|19461|19454|19442|19438|7068
1617650100000|2021-04-05 19:15:00|19448|19443|19474|19469|19475|19469|19443|19436|10009
1617650400000|2021-04-05 19:20:00|19476|19470|19456|19452|19478|19473|19453|19445|5749
1617650700000|2021-04-05 19:25:00|19455|19451|19459|19454|19462|19459|19440|19435|6906
1617651000000|2021-04-05 19:30:00|19458|19455|19466|19465|19481|19475|19452|19447|17943
1617651300000|2021-04-05 19:35:00|19467|19466|19473|19470|19488|19480|19467|19460|17163
1617651600000|2021-04-05 19:40:00|19472|19471|19479|19476|19486|19480|19455|19447|12420
1617651900000|2021-04-05 19:45:00|19478|19472|19492|19488|19492|19488|19476|19470|17018
1617652200000|2021-04-05 19:50:00|19500|19484|19471|19467|19500|19496|19471|19467|27826
1617652500000|2021-04-05 19:55:00|19470|19468|19494|19489|19509|19505|19469|19467|95177
1617652800000|2021-04-05 20:00:00|19495|19476|19537|19501|19550|19501|19477|19162|224132
1617653100000|2021-04-05 20:05:00|19519|19477|19488|19477|19537|19477|19488|19477|203
1617653400000|2021-04-05 20:10:00|19537||19537||19537||19480||266
1617653700000|2021-04-05 20:15:00|||||||||35
1617654000000|2021-04-05 20:20:00|||||||||14
1617654300000|2021-04-05 20:25:00|||||||||1
1617654900000|2021-04-05 20:35:00|||||||||14
1617655200000|2021-04-05 20:40:00|||||||||21
1617655500000|2021-04-05 20:45:00||19500||19500||19500||19500|161
1617655800000|2021-04-05 20:50:00|||||||||102
1617656100000|2021-04-05 20:55:00|||||||||2
1617656400000|2021-04-05 21:00:00|||||||||2
1617656700000|2021-04-05 21:05:00|||||||||1
1617657000000|2021-04-05 21:10:00|||||||||5
1617657300000|2021-04-05 21:15:00|||||||||219
1617657600000|2021-04-05 21:20:00|||||||||5
1617657900000|2021-04-05 21:25:00|||||||||1
1617658200000|2021-04-05 21:30:00|||||||||1
1617658500000|2021-04-05 21:35:00|||||||||2
1617659100000|2021-04-05 21:45:00|||||||||13
1617659400000|2021-04-05 21:50:00|19517||19517||19517||19517||0
1617659700000|2021-04-05 21:55:00|||||||||3
1617661200000|2021-04-05 22:20:00|||||||||7
1617661500000|2021-04-05 22:25:00|||||||||1
1617662700000|2021-04-05 22:45:00|19537||19537||19537||19537||0
1617663600000|2021-04-05 23:00:00|||||||||2
1617664200000|2021-04-05 23:10:00|||||||||14
1617664500000|2021-04-05 23:15:00|||||||||36
1617665400000|2021-04-05 23:30:00|||||||||11
1617666600000|2021-04-05 23:50:00|||||||||50
1617696000000|2021-04-06 08:00:00|19592|19374|19823|19292|20000|19374|19578|19292|0
1617696300000|2021-04-06 08:05:00|||||||||5
1617699300000|2021-04-06 08:55:00|||||||||5
1617699900000|2021-04-06 09:05:00|||||||||10
1617700200000|2021-04-06 09:10:00|||||||||1
1617700800000|2021-04-06 09:20:00|||||||||14
1617702300000|2021-04-06 09:45:00|19912||19912||19912||19912||0
1617703500000|2021-04-06 10:05:00|||||||||1
1617705000000|2021-04-06 10:30:00|19911||19911||19911||19911||0
1617705300000|2021-04-06 10:35:00|||||||||24
1617705600000|2021-04-06 10:40:00|19912||19911||19912||19911||0
1617706800000|2021-04-06 11:00:00|19900|19396|19663|19292|19900|19396|19663|19292|9
1617707100000|2021-04-06 11:05:00|19546|19479|19663|19292|19663|19479|19546|19292|50
1617707700000|2021-04-06 11:15:00|19650|19334|19663|19334|19663|19334|19523|19334|101
1617708300000|2021-04-06 11:25:00|||||||||5
1617708600000|2021-04-06 11:30:00|||||||||10
1617708900000|2021-04-06 11:35:00|||||||||1
1617709800000|2021-04-06 11:50:00|||||||||5
1617710400000|2021-04-06 12:00:00|||||||||28
1617711300000|2021-04-06 12:15:00|19558||19558||19558||19558||0
1617711600000|2021-04-06 12:20:00|19663||19558||19663||19558||1
1617711900000|2021-04-06 12:25:00|19663||19663||19663||19663||0
1617712500000|2021-04-06 12:35:00|||||||||4
1617712800000|2021-04-06 12:40:00|||||||||2
1617713400000|2021-04-06 12:50:00|||||||||26
1617713700000|2021-04-06 12:55:00|19650|19494|19663|19334|19663|19494|19650|19334|51
1617714000000|2021-04-06 13:00:00|||||||||1
1617714300000|2021-04-06 13:05:00|19650||19650||19650||19650||5
1617714600000|2021-04-06 13:10:00|||||||||2
1617714900000|2021-04-06 13:15:00|||||||||3
1617715200000|2021-04-06 13:20:00|19605||19605||19605||19605||3
1617715500000|2021-04-06 13:25:00|19650|19362|19563|19467|19650|19502|19563|19334|3
1617715800000|2021-04-06 13:30:00|19597|19502|19492|19475|19597|19533|19452|19431|65352
1617716100000|2021-04-06 13:35:00|19491|19470|19448|19438|19519|19502|19448|19437|16845
1617716400000|2021-04-06 13:40:00|19449|19439|19421|19408|19459|19441|19403|19394|20311
1617716700000|2021-04-06 13:45:00|19423|19412|19483|19466|19499|19479|19414|19407|34097
1617717000000|2021-04-06 13:50:00|19487|19468|19506|19494|19535|19520|19477|19466|24393
1617717300000|2021-04-06 13:55:00|19505|19499|19507|19496|19523|19507|19488|19477|5058
1617717600000|2021-04-06 14:00:00|19509|19499|19509|19503|19531|19521|19495|19486|8647
1617717900000|2021-04-06 14:05:00|19508|19501|19549|19541|19553|19544|19504|19499|11568
1617718200000|2021-04-06 14:10:00|19558|19542|19545|19532|19568|19557|19539|19529|8861
1617718500000|2021-04-06 14:15:00|19547|19535|19551|19541|19568|19559|19523|19519|6928
1617718800000|2021-04-06 14:20:00|19547|19539|19552|19545|19561|19553|19546|19537|3850
1617719100000|2021-04-06 14:25:00|19556|19546|19518|19508|19556|19551|19518|19504|8629
1617719400000|2021-04-06 14:30:00|19510|19510|19549|19545|19559|19551|19510|19500|8548
1617719700000|2021-04-06 14:35:00|19550|19546|19519|19515|19550|19546|19517|19505|4608
1617720000000|2021-04-06 14:40:00|19523|19516|19495|19488|19534|19526|19487|19478|6391
1617720300000|2021-04-06 14:45:00|19501|19489|19480|19472|19506|19498|19475|19469|4687
1617720600000|2021-04-06 14:50:00|19479|19475|19464|19456|19479|19475|19451|19442|8048
1617720900000|2021-04-06 14:55:00|19463|19457|19475|19469|19488|19477|19458|19452|11690
1617721200000|2021-04-06 15:00:00|19474|19465|19497|19488|19500|19491|19463|19455|6053
1617721500000|2021-04-06 15:05:00|19499|19489|19495|19489|19500|19495|19486|19479|5437
1617721800000|2021-04-06 15:10:00|19493|19483|19498|19493|19500|19494|19483|19474|3540
1617722100000|2021-04-06 15:15:00|19500|19494|19512|19506|19520|19514|19500|19493|5379
1617722400000|2021-04-06 15:20:00|19517|19507|19515|19506|19524|19517|19506|19503|7970
1617722700000|2021-04-06 15:25:00|19514|19508|19508|19500|19514|19508|19481|19475|17672
1617723000000|2021-04-06 15:30:00|19502|19495|19504|19497|19518|19506|19498|19492|5664
1617723300000|2021-04-06 15:35:00|19501|19495|19509|19501|19512|19506|19490|19481|3583
1617723600000|2021-04-06 15:40:00|19508|19502|19480|19474|19508|19502|19480|19473|6532
1617723900000|2021-04-06 15:45:00|19481|19475|19487|19480|19494|19484|19475|19468|3138
1617724200000|2021-04-06 15:50:00|19489|19482|19492|19485|19503|19497|19482|19479|4472
1617724500000|2021-04-06 15:55:00|19491|19486|19494|19485|19502|19492|19485|19481|7378
1617724800000|2021-04-06 16:00:00|19491|19483|19510|19504|19515|19505|19490|19483|4247
1617725100000|2021-04-06 16:05:00|19513|19505|19504|19497|19521|19513|19499|19496|4487
1617725400000|2021-04-06 16:10:00|19505|19499|19521|19516|19521|19516|19500|19494|3485
1617725700000|2021-04-06 16:15:00|19525|19519|19523|19518|19531|19523|19518|19515|8498
1617726000000|2021-04-06 16:20:00|19522|19519|19523|19513|19523|19519|19512|19507|3501
1617726300000|2021-04-06 16:25:00|19521|19514|19523|19518|19532|19525|19517|19514|2535
1617726600000|2021-04-06 16:30:00|19522|19515|19502|19496|19524|19517|19499|19496|4758
1617726900000|2021-04-06 16:35:00|19503|19497|19499|19492|19508|19499|19484|19482|3735
1617727200000|2021-04-06 16:40:00|19497|19491|19485|19482|19505|19499|19482|19480|3622
1617727500000|2021-04-06 16:45:00|19484|19481|19477|19471|19490|19481|19471|19466|7804
1617727800000|2021-04-06 16:50:00|19476|19472|19477|19472|19493|19482|19471|19466|6560
1617728100000|2021-04-06 16:55:00|19475|19471|19489|19481|19500|19490|19472|19470|3575
1617728400000|2021-04-06 17:00:00|19490|19482|19475|19469|19492|19486|19472|19466|4250
1617728700000|2021-04-06 17:05:00|19479|19470|19481|19476|19483|19477|19473|19468|5725
1617729000000|2021-04-06 17:10:00|19480|19475|19484|19476|19500|19495|19477|19472|5309
1617729300000|2021-04-06 17:15:00|19486|19478|19505|19493|19505|19496|19478|19473|3213
1617729600000|2021-04-06 17:20:00|19504|19490|19503|19494|19511|19501|19494|19489|2199
1617729900000|2021-04-06 17:25:00|19502|19501|19500|19496|19512|19508|19496|19490|4325
1617730200000|2021-04-06 17:30:00|19499|19494|19479|19470|19499|19496|19471|19463|5779
1617730500000|2021-04-06 17:35:00|19480|19471|19468|19462|19487|19482|19467|19462|3632
1617730800000|2021-04-06 17:40:00|19472|19464|19472|19464|19475|19470|19463|19454|8381
1617731100000|2021-04-06 17:45:00|19473|19465|19467|19462|19481|19470|19462|19455|7278
1617731400000|2021-04-06 17:50:00|19468|19464|19471|19464|19477|19471|19462|19456|5578
1617731700000|2021-04-06 17:55:00|19470|19465|19478|19473|19485|19477|19468|19465|3381
1617732000000|2021-04-06 18:00:00|19477|19472|19488|19483|19491|19484|19468|19467|4233
1617732300000|2021-04-06 18:05:00|19483|19479|19482|19478|19493|19483|19471|19462|5353
1617732600000|2021-04-06 18:10:00|19488|19479|19498|19489|19503|19494|19476|19467|8014
1617732900000|2021-04-06 18:15:00|19499|19491|19488|19480|19499|19492|19483|19478|3977
1617733200000|2021-04-06 18:20:00|19487|19479|19488|19481|19495|19486|19475|19468|3701
1617733500000|2021-04-06 18:25:00|19487|19482|19480|19474|19490|19484|19475|19470|3073
1617733800000|2021-04-06 18:30:00|19479|19473|19474|19468|19484|19480|19465|19462|5739
1617734100000|2021-04-06 18:35:00|19472|19467|19497|19493|19499|19496|19470|19465|15270
1617734400000|2021-04-06 18:40:00|19496|19492|19497|19494|19499|19496|19491|19483|7515
1617734700000|2021-04-06 18:45:00|19498|19495|19512|19510|19516|19512|19497|19493|4021
1617735000000|2021-04-06 18:50:00|19511|19507|19489|19483|19511|19507|19483|19477|3245
1617735300000|2021-04-06 18:55:00|19488|19484|19484|19477|19505|19500|19483|19475|5023
1617735600000|2021-04-06 19:00:00|19482|19475|19466|19458|19486|19483|19462|19456|5698
1617735900000|2021-04-06 19:05:00|19469|19460|19476|19470|19480|19474|19467|19458|6601
1617736200000|2021-04-06 19:10:00|19475|19469|19479|19474|19482|19478|19467|19462|4951
1617736500000|2021-04-06 19:15:00|19478|19475|19470|19466|19484|19478|19469|19466|8578
1617736800000|2021-04-06 19:20:00|19469|19468|19463|19460|19479|19472|19460|19459|10442
1617737100000|2021-04-06 19:25:00|19464|19461|19460|19456|19473|19464|19456|19453|11814
1617737400000|2021-04-06 19:30:00|19461|19457|19456|19452|19471|19461|19432|19429|18073
1617737700000|2021-04-06 19:35:00|19455|19451|19442|19437|19457|19454|19439|19436|11177
1617738000000|2021-04-06 19:40:00|19441|19438|19451|19449|19465|19462|19439|19436|13088
1617738300000|2021-04-06 19:45:00|19452|19450|19456|19449|19462|19456|19448|19441|9275
1617738600000|2021-04-06 19:50:00|19455|19448|19453|19448|19468|19462|19448|19444|21551
1617738900000|2021-04-06 19:55:00|19452|19447|19488|19484|19490|19484|19448|19446|62989
1617739200000|2021-04-06 20:00:00|19489|19477|19563|19367|19564|19477|19470|19366|33029
1617739500000|2021-04-06 20:05:00|19564|19366|19564|19366|19564|19367|19563|19366|3170
1617739800000|2021-04-06 20:10:00|19563|19367|19563|19367|19564|19367|19563|19366|802
1617740100000|2021-04-06 20:15:00|19564|19366|19563|19367|19564|19367|19563|19366|114
1617740400000|2021-04-06 20:20:00|19564|19366|19564|19366|19564|19367|19563|19366|1
1617740700000|2021-04-06 20:25:00|19563|19367|19564|19366|19564|19367|19563|19366|1254
1617741000000|2021-04-06 20:30:00|19563|19367|19563|19367|19564|19367|19563|19366|1482
1617741300000|2021-04-06 20:35:00|19564|19366|19564|19366|19564|19367|19563|19366|10
1617741600000|2021-04-06 20:40:00|19563|19367|19564|19335|19564|19367|19563|19335|22
1617741900000|2021-04-06 20:45:00|19563|19336|19563|19336|19564|19336|19563|19335|1
1617742200000|2021-04-06 20:50:00|19564|19335|19564|19335|19564|19401|19563|19335|3
1617742500000|2021-04-06 20:55:00|19563|19336|19564|19367|19564|19367|19563|19335|1
1617742800000|2021-04-06 21:00:00|19563|19368|19563|19392|19564|19392|19563|19368|3
1617743100000|2021-04-06 21:05:00|19564|19391|19564|19391|19564|19392|19563|19391|2
1617743400000|2021-04-06 21:10:00|19563|19392|19539|19451|19563|19451|19539|19392|1
1617743700000|2021-04-06 21:15:00|19540|19450|19540|19450|19540|19450|19540|19450|2
1617744300000|2021-04-06 21:25:00|||||||||1
1617744600000|2021-04-06 21:30:00|||||||||1
1617744900000|2021-04-06 21:35:00|||||||||2
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00||19484||19484||19484||19484|1
1617745800000|2021-04-06 21:50:00|||||||||3
1617746100000|2021-04-06 21:55:00|||||||||3
1617746400000|2021-04-06 22:00:00|||||||||1
1617748500000|2021-04-06 22:35:00|||||||||1
1617748800000|2021-04-06 22:40:00|||||||||3
1617749400000|2021-04-06 22:50:00||19450||19450||19450||19450|20
1617750000000|2021-04-06 23:00:00|||||||||8
1617750900000|2021-04-06 23:15:00|||||||||2
1617751500000|2021-04-06 23:25:00|||||||||1
1617782400000|2021-04-07 08:00:00|19574|19419|19823|19292|19823|19419|19574|19292|0
1617784200000|2021-04-07 08:30:00||19500||19500||19500||19500|68
1617785400000|2021-04-07 08:50:00|||||||||1
1617786900000|2021-04-07 09:15:00|||||||||2
1617787800000|2021-04-07 09:30:00|19946||19946||19946||19946||0
1617789300000|2021-04-07 09:55:00|19620||19620||19620||19620||7
1617789900000|2021-04-07 10:05:00|||||||||10
1617790500000|2021-04-07 10:15:00|20000||19600||20000||19600||505
1617791400000|2021-04-07 10:30:00|||||||||6
1617793200000|2021-04-07 11:00:00|19650|19534|19650|19500|19650|19549|19600|19500|1470
1617793500000|2021-04-07 11:05:00|||||||||2
1617793800000|2021-04-07 11:10:00||19599||19500||19599||19500|175
1617794400000|2021-04-07 11:20:00|||||||||5
1617794700000|2021-04-07 11:25:00||19524||19500||19530||19500|52
1617795600000|2021-04-07 11:40:00|19649||19649||19650||19649||0
1617795900000|2021-04-07 11:45:00|19650||19649||19650||19649||0
1617796200000|2021-04-07 11:50:00|19650|19530|19650|19500|19650|19530|19649|19500|55
1617796500000|2021-04-07 11:55:00|19649||19649||19650||19649||0
1617796800000|2021-04-07 12:00:00|19650||19649||19650||19649||27
1617797100000|2021-04-07 12:05:00|19650||19649||19650||19649||1
1617797400000|2021-04-07 12:10:00|19650||19649||19650||19649||0
1617797700000|2021-04-07 12:15:00|19569||19649||19650||19555||113
1617798000000|2021-04-07 12:20:00|19650||19563||19650||19563||0
1617798300000|2021-04-07 12:25:00|19650||19650||19650||19650||514
1617798600000|2021-04-07 12:30:00|19570||19564||19570||19564||12
1617798900000|2021-04-07 12:35:00|||||||||12
1617799200000|2021-04-07 12:40:00||19505||19505||19505||19505|39
1617800400000|2021-04-07 13:00:00|||||||||5
1617800700000|2021-04-07 13:05:00|19560|19529|19564|19505|19564|19529|19560|19505|505
1617801000000|2021-04-07 13:10:00|||||||||25
1617801300000|2021-04-07 13:15:00|19548||19548||19548||19548||0
1617801600000|2021-04-07 13:20:00|||||||||512
1617801900000|2021-04-07 13:25:00|19547|19500|19516|19410|19548|19500|19478|19410|1060
1617802200000|2021-04-07 13:30:00|19548|19452|19507|19482|19548|19502|19433|19410|43201
1617802500000|2021-04-07 13:35:00|19506|19486|19486|19477|19507|19488|19468|19443|3511
1617802800000|2021-04-07 13:40:00|19485|19472|19455|19446|19490|19480|19449|19436|5916
1617803100000|2021-04-07 13:45:00|19454|19450|19479|19469|19499|19488|19441|19432|6642
1617803400000|2021-04-07 13:50:00|19478|19466|19446|19436|19481|19471|19433|19426|7423
1617803700000|2021-04-07 13:55:00|19445|19438|19425|19417|19458|19447|19410|19403|14686
1617804000000|2021-04-07 14:00:00|19424|19414|19437|19427|19442|19435|19394|19390|8951
1617804300000|2021-04-07 14:05:00|19438|19428|19454|19443|19465|19458|19430|19419|6536
1617804600000|2021-04-07 14:10:00|19453|19444|19429|19422|19455|19449|19420|19412|5105
1617804900000|2021-04-07 14:15:00|19426|19419|19432|19425|19437|19432|19420|19413|7574
1617805200000|2021-04-07 14:20:00|19431|19423|19444|19436|19458|19448|19425|19420|9764
1617805500000|2021-04-07 14:25:00|19442|19435|19448|19444|19454|19450|19433|19422|18471
1617805800000|2021-04-07 14:30:00|19453|19445|19468|19461|19468|19461|19440|19431|6311
1617806100000|2021-04-07 14:35:00|19467|19462|19456|19448|19470|19462|19441|19435|7782
1617806400000|2021-04-07 14:40:00|19458|19449|19450|19443|19475|19468|19444|19433|7914
1617806700000|2021-04-07 14:45:00|19448|19434|19458|19450|19466|19460|19443|19433|6255
1617807000000|2021-04-07 14:50:00|19456|19452|19480|19474|19490|19485|19456|19448|8150
1617807300000|2021-04-07 14:55:00|19479|19470|19482|19473|19488|19483|19471|19464|5471
1617807600000|2021-04-07 15:00:00|19481|19472|19464|19460|19481|19472|19461|19452|3149
1617807900000|2021-04-07 15:05:00|19463|19456|19442|19438|19469|19463|19439|19430|5677
1617808200000|2021-04-07 15:10:00|19443|19439|19448|19441|19466|19455|19437|19431|6077
1617808500000|2021-04-07 15:15:00|19447|19439|19440|19433|19456|19450|19434|19425|4943
1617808800000|2021-04-07 15:20:00|19439|19434|19428|19421|19443|19434|19423|19413|4126
1617809100000|2021-04-07 15:25:00|19429|19417|19443|19434|19447|19444|19423|19416|7489
1617809400000|2021-04-07 15:30:00|19446|19435|19452|19443|19456|19451|19430|19421|7702
1617809700000|2021-04-07 15:35:00|19451|19444|19449|19443|19456|19452|19437|19431|5328
1617810000000|2021-04-07 15:40:00|19445|19440|19424|19417|19447|19440|19414|19407|7878
1617810300000|2021-04-07 15:45:00|19423|19418|19450|19443|19459|19453|19417|19409|21546
1617810600000|2021-04-07 15:50:00|19449|19442|19454|19446|19462|19448|19432|19420|6985
1617810900000|2021-04-07 15:55:00|19453|19447|19453|19447|19458|19452|19444|19435|2887
1617811200000|2021-04-07 16:00:00|19452|19444|19454|19449|19456|19449|19442|19432|2850
1617811500000|2021-04-07 16:05:00|19451|19450|19457|19452|19465|19460|19442|19438|8763
1617811800000|2021-04-07 16:10:00|19458|19453|19466|19463|19468|19464|19450|19441|3982
1617812100000|2021-04-07 16:15:00|19467|19465|19443|19435|19467|19465|19437|19428|8946
1617812400000|2021-04-07 16:20:00|19444|19436|19458|19454|19463|19458|19444|19435|5004
1617812700000|2021-04-07 16:25:00|19459|19457|19439|19434|19466|19462|19439|19430|3356
1617813000000|2021-04-07 16:30:00|19445|19439|19445|19441|19450|19445|19438|19433|5214
1617813300000|2021-04-07 16:35:00|19442|19438|19467|19460|19468|19464|19438|19431|7491
1617813600000|2021-04-07 16:40:00|19463|19461|19478|19473|19480|19476|19462|19460|2954
1617813900000|2021-04-07 16:45:00|19480|19471|19479|19475|19480|19477|19464|19459|4242
1617814200000|2021-04-07 16:50:00|19481|19476|19507|19501|19507|19501|19476|19474|8149
1617814500000|2021-04-07 16:55:00|19510|19504|19501|19495|19512|19507|19495|19491|14363
1617814800000|2021-04-07 17:00:00|19503|19496|19518|19516|19528|19524|19502|19495|11750
1617815100000|2021-04-07 17:05:00|19519|19518|19509|19505|19528|19523|19504|19499|7869
1617815400000|2021-04-07 17:10:00|19513|19507|19515|19513|19530|19522|19512|19507|5152
1617815700000|2021-04-07 17:15:00|19516|19514|19498|19493|19525|19519|19497|19492|5076
1617816000000|2021-04-07 17:20:00|19500|19494|19497|19492|19505|19501|19491|19484|4631
1617816300000|2021-04-07 17:25:00|19496|19491|19506|19504|19517|19508|19496|19491|5868
1617816600000|2021-04-07 17:30:00|19507|19506|19492|19487|19513|19509|19489|19484|6652
1617816900000|2021-04-07 17:35:00|19491|19488|19495|19491|19501|19494|19489|19487|6453
1617817200000|2021-04-07 17:40:00|19496|19492|19504|19501|19515|19508|19495|19492|5799
1617817500000|2021-04-07 17:45:00|19507|19502|19512|19507|19515|19510|19504|19501|6908
1617817800000|2021-04-07 17:50:00|19514|19508|19509|19507|19517|19514|19505|19500|10994
1617818100000|2021-04-07 17:55:00|19511|19508|19524|19516|19526|19520|19509|19507|8348
1617818400000|2021-04-07 18:00:00|19523|19517|19513|19506|19530|19521|19510|19501|6921
1617818700000|2021-04-07 18:05:00|19512|19507|19532|19527|19536|19533|19505|19497|21469
1617819000000|2021-04-07 18:10:00|19530|19526|19527|19523|19536|19530|19511|19508|21124
1617819300000|2021-04-07 18:15:00|19528|19524|19495|19490|19534|19528|19495|19490|7698
1617819600000|2021-04-07 18:20:00|19494|19487|19494|19490|19500|19494|19479|19475|3600
1617819900000|2021-04-07 18:25:00|19493|19487|19488|19485|19499|19494|19488|19483|6455
1617820200000|2021-04-07 18:30:00|19487|19483|19491|19486|19499|19495|19484|19481|8196
1617820500000|2021-04-07 18:35:00|19490|19483|19487|19485|19491|19486|19482|19477|4132
1617820800000|2021-04-07 18:40:00|19488|19486|19486|19479|19495|19492|19481|19479|6597
1617821100000|2021-04-07 18:45:00|19485|19480|19482|19477|19490|19485|19475|19468|7834
1617821400000|2021-04-07 18:50:00|19486|19480|19478|19473|19491|19482|19466|19461|7214
1617821700000|2021-04-07 18:55:00|19480|19472|19481|19477|19491|19484|19476|19469|4999
1617822000000|2021-04-07 19:00:00|19482|19479|19482|19479|19489|19486|19478|19474|6419
1617822300000|2021-04-07 19:05:00|19485|19480|19470|19466|19486|19480|19464|19461|8116
1617822600000|2021-04-07 19:10:00|19469|19465|19476|19472|19480|19474|19463|19457|5578
1617822900000|2021-04-07 19:15:00|19479|19473|19492|19488|19499|19494|19474|19468|7311
1617823200000|2021-04-07 19:20:00|19494|19489|19500|19495|19506|19499|19488|19485|5961
1617823500000|2021-04-07 19:25:00|19501|19496|19493|19489|19506|19503|19492|19488|6733
1617823800000|2021-04-07 19:30:00|19492|19488|19495|19490|19503|19501|19491|19487|8807
1617824100000|2021-04-07 19:35:00|19494|19491|19507|19503|19508|19505|19482|19477|36500
1617824400000|2021-04-07 19:40:00|19506|19504|19514|19511|19519|19516|19505|19501|16405
1617824700000|2021-04-07 19:45:00|19513|19510|19509|19504|19521|19516|19507|19503|16196
1617825000000|2021-04-07 19:50:00|19508|19494|19504|19500|19515|19508|19495|19487|23125
1617825300000|2021-04-07 19:55:00|19505|19501|19505|19495|19514|19508|19487|19486|63421
1617825600000|2021-04-07 20:00:00|19516|19496|19563|19500|19564|19500|19476|19335|59408
1617825900000|2021-04-07 20:05:00|19564|19501|19564|19500|19564|19501|19556|19500|10
1617826200000|2021-04-07 20:10:00|19563|19501|19564|19501|19564|19501|19563|19500|596
1617826500000|2021-04-07 20:15:00|19563|19500|19563|19501|19564|19501|19563|19500|2
1617826800000|2021-04-07 20:20:00|19564|19500|19564|19500|19564|19501|19563|19500|3
1617827100000|2021-04-07 20:25:00|19563|19501|19564|19501|19564|19501|19563|19500|1
1617827400000|2021-04-07 20:30:00||19500||19501||19501||19500|2608
1617827700000|2021-04-07 20:35:00||19500||19500||19501||19500|4
1617828000000|2021-04-07 20:40:00||19501||19501||19501||19500|18
1617828300000|2021-04-07 20:45:00||19476||19477||19477||19476|4
1617828600000|2021-04-07 20:50:00||19476||19476||19477||19476|3
1617828900000|2021-04-07 20:55:00||19477||19477||19477||19476|4
1617829200000|2021-04-07 21:00:00||19476||19477||19477||19476|4
1617829500000|2021-04-07 21:05:00||19476||19476||19477||19476|2
1617829800000|2021-04-07 21:10:00||19477||19477||19477||19476|1
1617830100000|2021-04-07 21:15:00||19476||19495||19495||19476|10
1617830400000|2021-04-07 21:20:00|||||||||1
1617831900000|2021-04-07 21:45:00|||||||||2
1617832500000|2021-04-07 21:55:00|||||||||2
1617832800000|2021-04-07 22:00:00|19650||19650||19650||19650||0
1617833100000|2021-04-07 22:05:00|19509||19647||19650||19509||50
1617833400000|2021-04-07 22:10:00|19646||19633||19646||19633||32
1617833700000|2021-04-07 22:15:00|19632||19621||19632||19621||0
1617834000000|2021-04-07 22:20:00|19620||19609||19620||19609||0
1617834900000|2021-04-07 22:35:00|||||||||10
1617835200000|2021-04-07 22:40:00|19608||19607||19608||19607||12
1617835500000|2021-04-07 22:45:00|||||||||61
1617836100000|2021-04-07 22:55:00|||||||||1
1617836400000|2021-04-07 23:00:00|19650||19650||19650||19650||0
1617836700000|2021-04-07 23:05:00|19649||19649||19649||19649||0
1617837900000|2021-04-07 23:25:00|19650||19650||19650||19650||0
1617838200000|2021-04-07 23:30:00|||||||||1
1617838500000|2021-04-07 23:35:00|19640||19638||19640||19638||0
1617839700000|2021-04-07 23:55:00|||||||||4
1617868800000|2021-04-08 08:00:00|19608|19485|19876|19223|19876|19485|19608|19087|1
1617870300000|2021-04-08 08:25:00|||||||||4
1617870900000|2021-04-08 08:35:00||19136||19136||19136||19136|0
1617871200000|2021-04-08 08:40:00|||||||||26
1617872100000|2021-04-08 08:55:00|||||||||5
1617874200000|2021-04-08 09:30:00|20000|19087|19863|19135|20000|19135|19863|19087|0
1617875100000|2021-04-08 09:45:00|20000|19087|19999|19087|20000|19087|19999|19087|0
1617876900000|2021-04-08 10:15:00|||||||||20
1617877200000|2021-04-08 10:20:00|||||||||3
1617878400000|2021-04-08 10:40:00|19547|19088|19545|19088|20000|19088|19545|19088|130
1617878700000|2021-04-08 10:45:00|20000|19087|20000|19087|20000|19087|19540|19087|1
1617879000000|2021-04-08 10:50:00|19540||20000||20000||19540||40
1617879300000|2021-04-08 10:55:00|19538||20000||20000||19538||0
1617879600000|2021-04-08 11:00:00|19495|19335|19495|19335|19750|19335|19485|19335|38
1617880800000|2021-04-08 11:20:00|19494||19494||19494||19494||0
1617881400000|2021-04-08 11:30:00|||||||||1
1617881700000|2021-04-08 11:35:00|19493||19493||19493||19493||0
1617882000000|2021-04-08 11:40:00|19489||19494||19494||19489||29
1617882600000|2021-04-08 11:50:00|||||||||1
1617882900000|2021-04-08 11:55:00|19495|19430|19495|19430|19495|19430|19495|19430|201
1617883200000|2021-04-08 12:00:00|19501||19495||19650||19494||32
1617883500000|2021-04-08 12:05:00|19494||19495||19495||19494||22
1617883800000|2021-04-08 12:10:00|19492|19474|19495|19430|19663|19478|19475|19430|965
1617884100000|2021-04-08 12:15:00|19663|19469|19550|19335|19663|19475|19475|19335|1217
1617884400000|2021-04-08 12:20:00|||||||||75
1617884700000|2021-04-08 12:25:00|19495|19469|19550|19335|19550|19469|19469|19335|585
1617885000000|2021-04-08 12:30:00||19400||19335||19400||19335|78
1617885300000|2021-04-08 12:35:00|19564|19401|19495|19335|19564|19401|19464|19335|202
1617885600000|2021-04-08 12:40:00|19564|19380|19495|19335|19564|19380|19475|19335|185
1617885900000|2021-04-08 12:45:00||19380||19400||19400||19335|1
1617886200000|2021-04-08 12:50:00|19564|19335|19564|19404|19564|19404|19564|19335|9
1617886500000|2021-04-08 12:55:00|19532|19405|19564|19447|19564|19447|19478|19405|351
1617886800000|2021-04-08 13:00:00|19495|19335|19495|19335|19495|19404|19462|19335|647
1617887100000|2021-04-08 13:05:00|19564|19441|19550|19440|19564|19441|19550|19335|56
1617887400000|2021-04-08 13:10:00||19335||19335||19440||19335|23
1617887700000|2021-04-08 13:15:00|19495|19440|19564|19442|19564|19442|19495|19335|116
1617888000000|2021-04-08 13:20:00|19540|19335|19540|19397|19564|19454|19511|19335|275
1617888300000|2021-04-08 13:25:00|19564|19386|19550|19402|19564|19402|19529|19386|44
1617888600000|2021-04-08 13:30:00|19494|19431|19446|19430|19495|19476|19442|19415|8286
1617888900000|2021-04-08 13:35:00|19445|19431|19437|19427|19464|19440|19408|19400|10624
1617889200000|2021-04-08 13:40:00|19436|19426|19445|19436|19457|19446|19421|19412|10005
1617889500000|2021-04-08 13:45:00|19446|19434|19479|19469|19490|19482|19436|19430|14776
1617889800000|2021-04-08 13:50:00|19480|19468|19481|19472|19497|19487|19463|19456|10624
1617890100000|2021-04-08 13:55:00|19480|19473|19490|19483|19494|19483|19464|19456|13514
1617890400000|2021-04-08 14:00:00|19494|19484|19514|19509|19532|19523|19492|19483|18573
1617890700000|2021-04-08 14:05:00|19517|19508|19523|19515|19529|19522|19506|19498|15515
1617891000000|2021-04-08 14:10:00|19522|19517|19544|19537|19550|19547|19514|19505|21795
1617891300000|2021-04-08 14:15:00|19543|19534|19574|19571|19574|19572|19533|19526|128031
1617891600000|2021-04-08 14:20:00|19573|19570|19597|19592|19599|19596|19572|19569|24237
1617891900000|2021-04-08 14:25:00|19596|19589|19631|19623|19634|19623|19593|19586|26625
1617892200000|2021-04-08 14:30:00|19630|19622|19615|19611|19630|19626|19598|19596|11936
1617892500000|2021-04-08 14:35:00|19616|19612|19661|19656|19670|19664|19616|19611|14372
1617892800000|2021-04-08 14:40:00|19664|19657|19622|19615|19666|19661|19620|19612|19113
1617893100000|2021-04-08 14:45:00|19620|19614|19629|19624|19633|19626|19609|19602|10663
1617893400000|2021-04-08 14:50:00|19628|19620|19642|19638|19656|19648|19622|19617|7074
1617893700000|2021-04-08 14:55:00|19641|19640|19632|19624|19648|19642|19628|19618|10772
1617894000000|2021-04-08 15:00:00|19636|19627|19639|19632|19646|19636|19623|19615|12034
1617894300000|2021-04-08 15:05:00|19638|19633|19622|19616|19641|19634|19617|19606|4577
1617894600000|2021-04-08 15:10:00|19626|19615|19621|19613|19627|19619|19596|19588|8944
1617894900000|2021-04-08 15:15:00|19620|19612|19609|19603|19620|19615|19606|19599|3801
1617895200000|2021-04-08 15:20:00|19610|19604|19586|19581|19614|19607|19579|19572|6945
1617895500000|2021-04-08 15:25:00|19592|19582|19598|19591|19610|19600|19586|19576|4823
1617895800000|2021-04-08 15:30:00|19601|19595|19602|19594|19615|19610|19592|19581|7565
1617896100000|2021-04-08 15:35:00|19601|19585|19580|19576|19601|19588|19575|19572|4157
1617896400000|2021-04-08 15:40:00|19581|19579|19586|19578|19595|19589|19581|19572|4052
1617896700000|2021-04-08 15:45:00|19587|19580|19583|19576|19595|19591|19577|19572|6200
1617897000000|2021-04-08 15:50:00|19584|19577|19590|19583|19591|19587|19582|19576|4851
1617897300000|2021-04-08 15:55:00|19587|19581|19554|19551|19587|19581|19554|19551|3308
1617897600000|2021-04-08 16:00:00|19553|19550|19566|19562|19571|19567|19545|19539|8713
1617897900000|2021-04-08 16:05:00|19569|19563|19576|19570|19587|19580|19568|19563|3490
1617898200000|2021-04-08 16:10:00|19575|19566|19582|19577|19585|19579|19566|19559|8883
1617898500000|2021-04-08 16:15:00|19581|19576|19584|19580|19591|19586|19577|19571|10777
1617898800000|2021-04-08 16:20:00|19586|19581|19595|19591|19600|19597|19583|19580|6845
1617899100000|2021-04-08 16:25:00|19596|19594|19603|19597|19605|19600|19588|19583|5647
1617899400000|2021-04-08 16:30:00|19602|19596|19600|19593|19607|19601|19595|19586|5865
1617899700000|2021-04-08 16:35:00|19599|19594|19603|19598|19607|19603|19595|19590|4906
1617900000000|2021-04-08 16:40:00|19602|19595|19615|19612|19615|19612|19601|19595|4236
1617900300000|2021-04-08 16:45:00|19619|19611|19622|19618|19633|19627|19611|19609|8520
1617900600000|2021-04-08 16:50:00|19621|19614|19601|19598|19627|19621|19599|19595|8631
1617900900000|2021-04-08 16:55:00|19602|19600|19599|19595|19609|19605|19595|19590|8234
1617901200000|2021-04-08 17:00:00|19597|19594|19605|19601|19606|19603|19593|19590|4525
1617901500000|2021-04-08 17:05:00|19604|19599|19610|19605|19611|19607|19599|19593|3792
1617901800000|2021-04-08 17:10:00|19611|19607|19607|19603|19613|19608|19600|19593|6956
1617902100000|2021-04-08 17:15:00|19612|19604|19602|19598|19612|19607|19598|19595|4881
1617902400000|2021-04-08 17:20:00|19601|19595|19607|19605|19609|19606|19597|19595|2681
1617902700000|2021-04-08 17:25:00|19608|19606|19606|19602|19609|19607|19602|19600|6125
1617903000000|2021-04-08 17:30:00|19605|19603|19604|19598|19617|19611|19603|19598|10001
1617903300000|2021-04-08 17:35:00|19606|19600|19590|19583|19616|19611|19582|19574|15096
1617903600000|2021-04-08 17:40:00|19591|19582|19596|19588|19597|19590|19577|19576|8193
1617903900000|2021-04-08 17:45:00|19595|19589|19590|19586|19596|19592|19588|19585|3626
1617904200000|2021-04-08 17:50:00|19589|19584|19577|19570|19589|19587|19577|19570|8607
1617904500000|2021-04-08 17:55:00|19575|19571|19586|19581|19596|19591|19570|19566|5785
1617904800000|2021-04-08 18:00:00|19587|19583|19583|19578|19589|19584|19579|19575|2429
1617905100000|2021-04-08 18:05:00|19581|19579|19571|19565|19581|19579|19570|19563|4878
1617905400000|2021-04-08 18:10:00|19570|19566|19554|19549|19571|19566|19539|19535|12801
1617905700000|2021-04-08 18:15:00|19552|19550|19561|19556|19573|19568|19552|19546|9310
1617906000000|2021-04-08 18:20:00|19560|19553|19554|19552|19564|19558|19543|19537|11939
1617906300000|2021-04-08 18:25:00|19553|19550|19543|19540|19560|19553|19543|19540|6900
1617906600000|2021-04-08 18:30:00|19541|19539|19553|19549|19554|19549|19530|19522|7616
1617906900000|2021-04-08 18:35:00|19552|19550|19561|19557|19566|19560|19552|19549|2259
1617907200000|2021-04-08 18:40:00|19560|19555|19578|19573|19580|19576|19557|19553|5109
1617907500000|2021-04-08 18:45:00|19576|19570|19571|19566|19578|19574|19565|19561|6194
1617907800000|2021-04-08 18:50:00|19572|19567|19575|19570|19582|19578|19568|19564|4198
1617908100000|2021-04-08 18:55:00|19578|19571|19595|19590|19599|19594|19578|19570|5158
1617908400000|2021-04-08 19:00:00|19594|19589|19587|19584|19595|19591|19578|19574|9946
1617908700000|2021-04-08 19:05:00|19586|19583|19590|19586|19591|19587|19577|19574|7337
1617909000000|2021-04-08 19:10:00|19589|19587|19589|19586|19593|19588|19583|19581|7247
1617909300000|2021-04-08 19:15:00|19588|19585|19587|19583|19596|19592|19577|19574|10199
1617909600000|2021-04-08 19:20:00|19586|19584|19584|19581|19588|19584|19574|19568|10939
1617909900000|2021-04-08 19:25:00|19585|19580|19577|19574|19587|19583|19574|19568|9785
1617910200000|2021-04-08 19:30:00|19576|19573|19582|19579|19587|19582|19562|19558|15177
1617910500000|2021-04-08 19:35:00|19581|19578|19574|19572|19583|19580|19572|19568|7780
1617910800000|2021-04-08 19:40:00|19573|19571|19572|19568|19579|19573|19560|19555|16283
1617911100000|2021-04-08 19:45:00|19573|19569|19581|19576|19585|19582|19561|19555|13428
1617911400000|2021-04-08 19:50:00|19582|19577|19595|19592|19595|19593|19577|19550|22742
1617911700000|2021-04-08 19:55:00|19594|19593|19589|19577|19600|19597|19568|19564|127819
1617912000000|2021-04-08 20:00:00|19591|19578|19668|19581|19668|19581|19591|19464|321105
1617912300000|2021-04-08 20:05:00|19667||19667||19668||19667||7799
1617912600000|2021-04-08 20:10:00|19668||19667||19668||19667||2
1617912900000|2021-04-08 20:15:00|19668|19582|19668|19581|19668|19582|19667|19581|2
1617913200000|2021-04-08 20:20:00|19667|19582|19649|19581|19668|19585|19649|19581|7
1617913500000|2021-04-08 20:25:00|19650||19649||19650||19649||10
1617913800000|2021-04-08 20:30:00|19650||19650||19650||19649||16
1617914100000|2021-04-08 20:35:00|19649||19649||19650||19649||2
1617914400000|2021-04-08 20:40:00|19650|19582|19649|19573|19650|19582|19649|19572|405
1617914700000|2021-04-08 20:45:00|19650|19572|19650|19572|19650|19572|19650|19572|4
1617915000000|2021-04-08 20:50:00|19649|19573|19649|19573|19650|19573|19649|19572|3
1617915300000|2021-04-08 20:55:00|19650|19572|19629|19573|19650|19573|19629|19572|3
1617915600000|2021-04-08 21:00:00|19630|19572|19630|19572|19630|19573|19629|19572|7
1617915900000|2021-04-08 21:05:00|19629|19573|19629|19573|19630|19573|19629|19572|0
1617916200000|2021-04-08 21:10:00|19630|19572|19629|19573|19630|19573|19629|19572|0
1617916500000|2021-04-08 21:15:00|19630|19572|19630|19572|19630|19572|19630|19572|1
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|||||||||4
1617917700000|2021-04-08 21:35:00|||||||||1
1617918000000|2021-04-08 21:40:00|||||||||3
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|||||||||17
1617918900000|2021-04-08 21:55:00|||||||||1
1617920100000|2021-04-08 22:15:00|||||||||1
1617920400000|2021-04-08 22:20:00|||||||||10
1617921000000|2021-04-08 22:30:00|||||||||39
1617922500000|2021-04-08 22:55:00|19629||19629||19629||19629||0
1617923700000|2021-04-08 23:15:00|||||||||10
1617926100000|2021-04-08 23:55:00|19630||19630||19630||19630||1
1617955200000|2021-04-09 08:00:00|19641|19457|19916|19572|19916|19572|19641|19457|0
1617955500000|2021-04-09 08:05:00||19574||19574||19574||19574|0
1617957900000|2021-04-09 08:45:00|||||||||1
1617966000000|2021-04-09 11:00:00|19950||19630||19950||19614||310
1617966600000|2021-04-09 11:10:00||19335||19335||19335||19335|0
1617968400000|2021-04-09 11:40:00||19463||19335||19463||19335|0
1617969600000|2021-04-09 12:00:00||19500||19500||19500||19335|572
1617969900000|2021-04-09 12:05:00||19464||19500||19500||19335|11
1617970200000|2021-04-09 12:10:00||19464||19500||19550||19350|0
1617970800000|2021-04-09 12:20:00|||||||||63
1617971100000|2021-04-09 12:25:00||19480||19480||19480||19480|35
1617972000000|2021-04-09 12:40:00||19464||19464||19464||19464|50
1617972600000|2021-04-09 12:50:00||19575||19575||19575||19464|100
1617972900000|2021-04-09 12:55:00||19464||19464||19561||19464|15
1617973200000|2021-04-09 13:00:00||19576||19556||19576||19464|2
1617973500000|2021-04-09 13:05:00||19464||19548||19548||19464|53
1617973800000|2021-04-09 13:10:00|19629|19571|19620|19609|19629|19609|19620|19571|230
1617974100000|2021-04-09 13:15:00||19577||19605||19605||19464|369
1617974400000|2021-04-09 13:20:00|19630|19464|19633|19477|19692|19620|19630|19464|328
1617974700000|2021-04-09 13:25:00|19674|19576|19692|19603|19692|19648|19674|19477|738
1617975000000|2021-04-09 13:30:00|19674|19604|19787|19770|19792|19780|19640|19593|84961
1617975300000|2021-04-09 13:35:00|19789|19771|19884|19872|19885|19876|19787|19771|47211
1617975600000|2021-04-09 13:40:00|19885|19873|19872|19855|19898|19893|19869|19852|26007
1617975900000|2021-04-09 13:45:00|19873|19863|19826|19815|19880|19866|19826|19815|34401
1617976200000|2021-04-09 13:50:00|19825|19808|19869|19853|19889|19874|19816|19803|17648
1617976500000|2021-04-09 13:55:00|19868|19854|19855|19845|19894|19878|19830|19820|15768
1617976800000|2021-04-09 14:00:00|19853|19841|19840|19830|19860|19849|19831|19823|9911
1617977100000|2021-04-09 14:05:00|19839|19827|19804|19797|19839|19827|19793|19790|14813
1617977400000|2021-04-09 14:10:00|19808|19795|19778|19772|19817|19807|19773|19760|11838
1617977700000|2021-04-09 14:15:00|19777|19770|19731|19721|19782|19775|19726|19721|16351
1617978000000|2021-04-09 14:20:00|19730|19722|19745|19736|19750|19743|19725|19720|14193
1617978300000|2021-04-09 14:25:00|19744|19734|19778|19773|19782|19776|19716|19706|14042
1617978600000|2021-04-09 14:30:00|19777|19772|19773|19766|19793|19784|19768|19762|16450
1617978900000|2021-04-09 14:35:00|19774|19768|19750|19741|19774|19768|19736|19726|15697
1617979200000|2021-04-09 14:40:00|19746|19739|19712|19701|19751|19740|19708|19700|10437
1617979500000|2021-04-09 14:45:00|19710|19702|19720|19714|19737|19730|19710|19701|11661
1617979800000|2021-04-09 14:50:00|19719|19712|19725|19720|19728|19721|19700|19694|12102
1617980100000|2021-04-09 14:55:00|19729|19721|19741|19739|19745|19742|19713|19701|15407
1617980400000|2021-04-09 15:00:00|19740|19735|19776|19765|19778|19771|19739|19728|14891
1617980700000|2021-04-09 15:05:00|19777|19768|19792|19785|19797|19787|19771|19764|13969
1617981000000|2021-04-09 15:10:00|19791|19784|19782|19775|19792|19788|19775|19769|12731
1617981300000|2021-04-09 15:15:00|19777|19772|19720|19714|19782|19772|19719|19709|11023
1617981600000|2021-04-09 15:20:00|19718|19716|19717|19712|19721|19716|19700|19694|10986
1617981900000|2021-04-09 15:25:00|19715|19711|19728|19718|19739|19731|19707|19700|6463
1617982200000|2021-04-09 15:30:00|19727|19717|19717|19710|19735|19728|19705|19699|5092
1617982500000|2021-04-09 15:35:00|19718|19708|19726|19715|19731|19725|19716|19708|4704
1617982800000|2021-04-09 15:40:00|19724|19716|19715|19707|19725|19717|19711|19700|6998
1617983100000|2021-04-09 15:45:00|19714|19710|19717|19713|19722|19717|19711|19702|5219
1617983400000|2021-04-09 15:50:00|19716|19710|19722|19713|19723|19718|19712|19704|3084
1617983700000|2021-04-09 15:55:00|19721|19711|19726|19721|19728|19725|19713|19707|4062
1617984000000|2021-04-09 16:00:00|19725|19718|19720|19711|19732|19725|19711|19708|5227
1617984300000|2021-04-09 16:05:00|19718|19710|19711|19707|19729|19724|19708|19702|6177
1617984600000|2021-04-09 16:10:00|19713|19708|19730|19726|19737|19733|19712|19708|2832
1617984900000|2021-04-09 16:15:00|19729|19724|19738|19734|19738|19735|19728|19721|6219
1617985200000|2021-04-09 16:20:00|19737|19725|19740|19736|19749|19746|19735|19725|8681
1617985500000|2021-04-09 16:25:00|19741|19738|19741|19735|19750|19747|19738|19730|6578
1617985800000|2021-04-09 16:30:00|19740|19736|19742|19736|19750|19744|19734|19730|7069
1617986100000|2021-04-09 16:35:00|19741|19733|19755|19750|19759|19753|19737|19733|9695
1617986400000|2021-04-09 16:40:00|19757|19744|19760|19751|19765|19760|19751|19741|5965
1617986700000|2021-04-09 16:45:00|19759|19755|19759|19753|19763|19759|19755|19748|4045
1617987000000|2021-04-09 16:50:00|19758|19754|19734|19726|19758|19754|19730|19725|5520
1617987300000|2021-04-09 16:55:00|19733|19727|19734|19725|19745|19738|19727|19721|5947
1617987600000|2021-04-09 17:00:00|19735|19728|19735|19728|19747|19739|19731|19725|6125
1617987900000|2021-04-09 17:05:00|19736|19729|19722|19717|19740|19732|19721|19716|3020
1617988200000|2021-04-09 17:10:00|19725|19715|19724|19719|19733|19729|19721|19712|4465
1617988500000|2021-04-09 17:15:00|19723|19716|19725|19721|19727|19721|19714|19706|5065
1617988800000|2021-04-09 17:20:00|19723|19720|19725|19716|19730|19724|19717|19707|5858
1617989100000|2021-04-09 17:25:00|19724|19717|19736|19729|19744|19737|19724|19717|10064
1617989400000|2021-04-09 17:30:00|19735|19730|19724|19717|19738|19733|19722|19715|4117
1617989700000|2021-04-09 17:35:00|19722|19720|19738|19730|19739|19736|19722|19719|4482
1617990000000|2021-04-09 17:40:00|19739|19731|19739|19734|19745|19743|19735|19727|5369
1617990300000|2021-04-09 17:45:00|19736|19735|19749|19743|19754|19747|19736|19729|7114
1617990600000|2021-04-09 17:50:00|19747|19738|19742|19733|19749|19742|19732|19726|9142
1617990900000|2021-04-09 17:55:00|19739|19734|19752|19747|19753|19750|19737|19734|5040
1617991200000|2021-04-09 18:00:00|19753|19741|19768|19762|19770|19765|19753|19741|8733
1617991500000|2021-04-09 18:05:00|19763|19760|19770|19765|19777|19770|19762|19753|7214
1617991800000|2021-04-09 18:10:00|19769|19767|19781|19776|19782|19776|19769|19765|6281
1617992100000|2021-04-09 18:15:00|19780|19773|19772|19764|19782|19777|19768|19760|6525
1617992400000|2021-04-09 18:20:00|19770|19765|19765|19760|19773|19768|19755|19746|10052
1617992700000|2021-04-09 18:25:00|19768|19759|19754|19749|19768|19759|19744|19737|9164
1617993000000|2021-04-09 18:30:00|19755|19750|19761|19756|19770|19764|19753|19747|6631
1617993300000|2021-04-09 18:35:00|19764|19757|19776|19770|19778|19773|19761|19754|4261
1617993600000|2021-04-09 18:40:00|19778|19771|19778|19773|19782|19777|19766|19756|8008
1617993900000|2021-04-09 18:45:00|19780|19774|19788|19780|19795|19790|19773|19765|5420
1617994200000|2021-04-09 18:50:00|19789|19781|19792|19786|19795|19790|19784|19777|7416
1617994500000|2021-04-09 18:55:00|19791|19787|19783|19779|19794|19791|19781|19772|8243
1617994800000|2021-04-09 19:00:00|19782|19776|19780|19774|19789|19784|19774|19766|12782
1617995100000|2021-04-09 19:05:00|19779|19773|19767|19762|19780|19776|19750|19743|17396
1617995400000|2021-04-09 19:10:00|19766|19757|19736|19732|19767|19762|19735|19730|20237
1617995700000|2021-04-09 19:15:00|19735|19727|19759|19753|19761|19756|19730|19726|13963
1617996000000|2021-04-09 19:20:00|19757|19751|19749|19744|19760|19755|19740|19736|21235
1617996300000|2021-04-09 19:25:00|19748|19745|19772|19767|19781|19774|19748|19739|15501
1617996600000|2021-04-09 19:30:00|19771|19768|19766|19757|19793|19790|19762|19752|27151
1617996900000|2021-04-09 19:35:00|19765|19758|19780|19776|19785|19782|19765|19758|25450
1617997200000|2021-04-09 19:40:00|19779|19775|19752|19746|19780|19776|19748|19742|30138
1617997500000|2021-04-09 19:45:00|19751|19747|19773|19769|19780|19775|19750|19746|32057
1617997800000|2021-04-09 19:50:00|19772|19771|19790|19786|19800|19797|19771|19769|54200
1617998100000|2021-04-09 19:55:00|19788|19787|19800|19797|19815|19813|19775|19772|135636
1617998400000|2021-04-09 20:00:00|19803|19795|19783|19689|19900|19808|19783|19689|58306
1617998700000|2021-04-09 20:05:00||19690||19690||19690||19689|796
1617999000000|2021-04-09 20:10:00||19689||19690||19690||19689|64
1617999300000|2021-04-09 20:15:00|19796|19689|19796|19692|19796|19692|19796|19689|23920
1617999600000|2021-04-09 20:20:00|19795|19693|19796|19696|19796|19697|19795|19693|1
1617999900000|2021-04-09 20:25:00|19795|19697|19795|19692|19796|19697|19795|19689|4
1618000200000|2021-04-09 20:30:00|19796|19693|19796|19697|19796|19697|19795|19693|7
1618000500000|2021-04-09 20:35:00|19795|19698|19796|19700|19796|19701|19795|19698|6
1618000800000|2021-04-09 20:40:00|19795|19701|19799|19701|19800|19701|19795|19700|44
1618001100000|2021-04-09 20:45:00|19800|19700|19800|19700|19800|19701|19799|19700|3
1618001400000|2021-04-09 20:50:00|19799|19701|19800|19750|19800|19750|19799|19700|14
1618001700000|2021-04-09 20:55:00|19799||19799||19800||19799||7
1618214400000|2021-04-12 08:00:00|19827|19679|19926|19473|19926|19679|19827|19300|0
1618215600000|2021-04-12 08:20:00|||||||||2
1618216800000|2021-04-12 08:40:00||19700||19750||19750||19700|200
1618218600000|2021-04-12 09:10:00|||||||||3
1618219500000|2021-04-12 09:25:00|||||||||10
1618219800000|2021-04-12 09:30:00||19473||19473||19473||19473|0
1618221600000|2021-04-12 10:00:00|||||||||4
1618221900000|2021-04-12 10:05:00|||||||||2
1618222200000|2021-04-12 10:10:00|19800|19700|19800|19700|19800|19700|19800|19700|310
1618222500000|2021-04-12 10:15:00|||||||||53
1618222800000|2021-04-12 10:20:00|||||||||1
1618223400000|2021-04-12 10:30:00|||||||||2
1618224900000|2021-04-12 10:55:00|||||||||1
1618225800000|2021-04-12 11:10:00|||||||||1
1618227000000|2021-04-12 11:30:00||19701||19701||19701||19700|1
1618227300000|2021-04-12 11:35:00|19818|19700|19815|19760|19895|19760|19815|19700|206
1618227600000|2021-04-12 11:40:00|19895||19818||19895||19813||7
1618227900000|2021-04-12 11:45:00|19895||19822||19895||19813||0
1618228200000|2021-04-12 11:50:00|19895||19895||19900||19820||57
1618228500000|2021-04-12 11:55:00|19900||19895||19900||19895||0
1618228800000|2021-04-12 12:00:00|19900||19900||19900||19900||31
1618229400000|2021-04-12 12:10:00|||||||||10
1618229700000|2021-04-12 12:15:00|19800|19770|19820|19760|19900|19770|19800|19760|123
1618230000000|2021-04-12 12:20:00|19818||19815||19818||19815||6
1618230300000|2021-04-12 12:25:00|19810||19810||19810||19810||14
1618230600000|2021-04-12 12:30:00|19900||19790||19900||19790||282
1618230900000|2021-04-12 12:35:00|19782||19800||19900||19782||1
1618231200000|2021-04-12 12:40:00|||||||||204
1618231500000|2021-04-12 12:45:00|19900|19700|19900|19710|19900|19710|19900|19698|2
1618231800000|2021-04-12 12:50:00||19773||19710||19773||19698|10
1618232100000|2021-04-12 12:55:00|19870||19870||19870||19870||137
1618232400000|2021-04-12 13:00:00|19869||19866||19869||19866||11
1618232700000|2021-04-12 13:05:00|19846||19845||19846||19845||119
1618233000000|2021-04-12 13:10:00|19822|19779|19845|19779|19870|19779|19822|19779|66
1618233300000|2021-04-12 13:15:00||19810||19810||19810||19810|913
1618233600000|2021-04-12 13:20:00||19811||19710||19819||19700|17
1618233900000|2021-04-12 13:25:00|19897|19658|19841|19770|19897|19820|19841|19658|190
1618234200000|2021-04-12 13:30:00|19888|19813|19842|19827|19888|19827|19763|19750|103878
1618234500000|2021-04-12 13:35:00|19844|19829|19816|19805|19850|19837|19797|19788|10730
1618234800000|2021-04-12 13:40:00|19818|19802|19882|19868|19888|19876|19801|19789|19796
1618235100000|2021-04-12 13:45:00|19881|19877|19888|19884|19930|19919|19862|19852|40687
1618235400000|2021-04-12 13:50:00|19886|19879|19925|19916|19932|19920|19880|19862|16413
1618235700000|2021-04-12 13:55:00|19923|19913|19929|19917|19934|19927|19900|19894|16874
1618236000000|2021-04-12 14:00:00|19928|19920|19877|19868|19933|19921|19870|19862|10319
1618236300000|2021-04-12 14:05:00|19876|19870|19897|19883|19899|19888|19864|19857|11412
1618236600000|2021-04-12 14:10:00|19891|19884|19855|19849|19891|19884|19835|19830|9181
1618236900000|2021-04-12 14:15:00|19854|19848|19861|19853|19882|19867|19830|19820|11721
1618237200000|2021-04-12 14:20:00|19860|19852|19833|19826|19868|19860|19830|19821|6683
1618237500000|2021-04-12 14:25:00|19832|19827|19845|19839|19847|19841|19830|19820|8313
1618237800000|2021-04-12 14:30:00|19847|19842|19839|19835|19851|19844|19827|19821|8781
1618238100000|2021-04-12 14:35:00|19838|19833|19835|19829|19845|19838|19821|19813|9530
1618238400000|2021-04-12 14:40:00|19839|19830|19838|19831|19874|19864|19837|19829|31304
1618238700000|2021-04-12 14:45:00|19837|19828|19806|19801|19839|19832|19794|19786|15744
1618239000000|2021-04-12 14:50:00|19807|19802|19830|19821|19850|19844|19803|19797|16484
1618239300000|2021-04-12 14:55:00|19829|19823|19819|19813|19830|19824|19807|19799|7659
1618239600000|2021-04-12 15:00:00|19818|19815|19818|19812|19827|19822|19814|19808|5461
1618239900000|2021-04-12 15:05:00|19819|19807|19810|19802|19826|19819|19805|19800|10614
1618240200000|2021-04-12 15:10:00|19809|19801|19786|19781|19812|19803|19782|19777|16462
1618240500000|2021-04-12 15:15:00|19785|19782|19832|19824|19835|19829|19785|19781|5730
1618240800000|2021-04-12 15:20:00|19834|19825|19833|19827|19849|19839|19828|19817|9929
1618241100000|2021-04-12 15:25:00|19830|19823|19825|19819|19834|19827|19813|19809|8211
1618241400000|2021-04-12 15:30:00|19824|19820|19843|19835|19860|19852|19822|19820|13345
1618241700000|2021-04-12 15:35:00|19842|19833|19873|19867|19875|19872|19839|19833|15751
1618242000000|2021-04-12 15:40:00|19872|19868|19826|19819|19879|19870|19826|19816|12001
1618242300000|2021-04-12 15:45:00|19825|19817|19853|19850|19853|19850|19818|19813|7527
1618242600000|2021-04-12 15:50:00|19852|19847|19854|19849|19860|19852|19846|19834|8336
1618242900000|2021-04-12 15:55:00|19853|19848|19820|19813|19865|19857|19818|19809|11344
1618243200000|2021-04-12 16:00:00|19821|19817|19820|19811|19846|19843|19820|19810|5282
1618243500000|2021-04-12 16:05:00|19821|19812|19832|19826|19837|19829|19821|19811|6483
1618243800000|2021-04-12 16:10:00|19836|19824|19826|19821|19840|19834|19823|19817|7975
1618244100000|2021-04-12 16:15:00|19825|19818|19837|19833|19839|19835|19818|19811|7204
1618244400000|2021-04-12 16:20:00|19838|19834|19841|19836|19846|19839|19824|19818|7760
1618244700000|2021-04-12 16:25:00|19839|19834|19824|19820|19842|19839|19808|19803|8483
1618245000000|2021-04-12 16:30:00|19823|19817|19824|19818|19839|19833|19819|19815|7229
1618245300000|2021-04-12 16:35:00|19823|19817|19832|19828|19837|19832|19816|19810|7257
1618245600000|2021-04-12 16:40:00|19831|19827|19832|19827|19840|19834|19826|19821|12611
1618245900000|2021-04-12 16:45:00|19833|19828|19825|19821|19841|19834|19816|19812|6907
1618246200000|2021-04-12 16:50:00|19824|19822|19810|19805|19829|19822|19805|19800|6589
1618246500000|2021-04-12 16:55:00|19809|19801|19786|19778|19810|19806|19777|19775|8540
1618246800000|2021-04-12 17:00:00|19785|19780|19774|19770|19794|19786|19773|19769|10340
1618247100000|2021-04-12 17:05:00|19773|19768|19766|19761|19787|19782|19761|19753|9130
1618247400000|2021-04-12 17:10:00|19765|19758|19766|19761|19770|19765|19757|19752|6539
1618247700000|2021-04-12 17:15:00|19765|19760|19756|19751|19766|19761|19740|19733|10911
1618248000000|2021-04-12 17:20:00|19759|19749|19748|19744|19759|19752|19741|19736|12704
1618248300000|2021-04-12 17:25:00|19747|19743|19753|19748|19767|19762|19744|19739|7374
1618248600000|2021-04-12 17:30:00|19752|19749|19762|19757|19767|19761|19739|19733|7920
1618248900000|2021-04-12 17:35:00|19761|19755|19743|19739|19761|19756|19737|19732|4941
1618249200000|2021-04-12 17:40:00|19742|19738|19742|19737|19763|19756|19739|19735|7319
1618249500000|2021-04-12 17:45:00|19741|19736|19741|19738|19748|19746|19737|19733|7911
1618249800000|2021-04-12 17:50:00|19742|19739|19738|19732|19748|19744|19724|19718|10462
1618250100000|2021-04-12 17:55:00|19737|19731|19728|19725|19740|19736|19725|19719|9464
1618250400000|2021-04-12 18:00:00|19729|19727|19735|19727|19749|19742|19729|19723|9293
1618250700000|2021-04-12 18:05:00|19734|19731|19734|19731|19741|19734|19725|19722|5961
1618251000000|2021-04-12 18:10:00|19733|19730|19721|19716|19733|19730|19714|19710|7328
1618251300000|2021-04-12 18:15:00|19718|19713|19726|19721|19738|19728|19716|19711|8987
1618251600000|2021-04-12 18:20:00|19725|19720|19715|19714|19727|19720|19708|19704|8107
1618251900000|2021-04-12 18:25:00|19714|19713|19734|19729|19734|19732|19714|19712|5062
1618252200000|2021-04-12 18:30:00|19733|19731|19727|19722|19734|19731|19719|19715|5826
1618252500000|2021-04-12 18:35:00|19725|19723|19733|19730|19741|19731|19722|19719|5639
1618252800000|2021-04-12 18:40:00|19732|19727|19736|19731|19745|19737|19727|19721|5080
1618253100000|2021-04-12 18:45:00|19735|19730|19735|19731|19736|19733|19728|19723|5680
1618253400000|2021-04-12 18:50:00|19738|19732|19741|19735|19746|19738|19728|19722|7521
1618253700000|2021-04-12 18:55:00|19744|19736|19744|19740|19749|19747|19742|19735|3195
1618254000000|2021-04-12 19:00:00|19743|19741|19744|19740|19754|19752|19743|19740|8194
1618254300000|2021-04-12 19:05:00|19746|19741|19753|19751|19762|19759|19746|19740|5638
1618254600000|2021-04-12 19:10:00|19752|19752|19742|19739|19760|19756|19741|19736|7626
1618254900000|2021-04-12 19:15:00|19741|19737|19730|19727|19741|19737|19727|19725|10790
1618255200000|2021-04-12 19:20:00|19729|19726|19752|19749|19754|19750|19728|19726|7128
1618255500000|2021-04-12 19:25:00|19751|19750|19757|19755|19758|19756|19750|19746|5945
1618255800000|2021-04-12 19:30:00|19758|19756|19758|19756|19761|19760|19754|19751|7499
1618256100000|2021-04-12 19:35:00|19759|19757|19762|19758|19766|19763|19745|19743|14145
1618256400000|2021-04-12 19:40:00|19760|19756|19773|19768|19780|19777|19760|19754|12530
1618256700000|2021-04-12 19:45:00|19772|19769|19776|19771|19787|19784|19769|19765|20083
1618257000000|2021-04-12 19:50:00|19777|19776|19787|19783|19795|19790|19776|19768|31389
1618257300000|2021-04-12 19:55:00|19789|19784|19785|19778|19793|19786|19760|19756|62377
1618257600000|2021-04-12 20:00:00|19793|19779|19830|19788|19830|19788|19793|19649|22751
1618257900000|2021-04-12 20:05:00|19788|19700|19788|19700|19788|19700|19788|19700|1715
1618258200000|2021-04-12 20:10:00|||||||||5
1618258500000|2021-04-12 20:15:00|||||||||13368
1618258800000|2021-04-12 20:20:00|||||||||6
1618259100000|2021-04-12 20:25:00|||||||||10
1618259400000|2021-04-12 20:30:00||19710||19710||19710||19710|3
1618259700000|2021-04-12 20:35:00|19750|19724|19765|19710|19788|19750|19750|19710|3229
1618260000000|2021-04-12 20:40:00|||||||||18
1618260300000|2021-04-12 20:45:00||19700||19710||19710||19700|21
1618260600000|2021-04-12 20:50:00|19830|19717|19765|19710|19830|19717|19765|19710|226
1618260900000|2021-04-12 20:55:00|||||||||6
1618261200000|2021-04-12 21:00:00|||||||||5
1618261500000|2021-04-12 21:05:00|||||||||53
1618262100000|2021-04-12 21:15:00|||||||||3
1618262400000|2021-04-12 21:20:00|||||||||1
1618262700000|2021-04-12 21:25:00||19700||19700||19700||19700|51
1618263000000|2021-04-12 21:30:00||19710||19710||19710||19710|8
1618263300000|2021-04-12 21:35:00|||||||||1
1618263600000|2021-04-12 21:40:00|||||||||2
1618263900000|2021-04-12 21:45:00||19741||19741||19741||19741|3
1618264200000|2021-04-12 21:50:00|||||||||1
1618264500000|2021-04-12 21:55:00|19783||19765||19783||19765||2
1618265100000|2021-04-12 22:05:00|19783|19765|19783|19741|19783|19765|19783|19741|375
1618265700000|2021-04-12 22:15:00|||||||||5
1618268100000|2021-04-12 22:55:00|||||||||3
1618268700000|2021-04-12 23:05:00|19780||19780||19780||19780||0
1618271100000|2021-04-12 23:45:00|||||||||2
1618271700000|2021-04-12 23:55:00|||||||||100
1618300800000|2021-04-13 08:00:00|19844|19668|19994|19700|20041|19700|19843|19668|4
1618302000000|2021-04-13 08:20:00|||||||||9
1618306800000|2021-04-13 09:40:00||19800||19700||19800||19700|0
1618309500000|2021-04-13 10:25:00|19700|19298|19765|19298|19994|19700|19700|19298|3343
1618309800000|2021-04-13 10:30:00|19750|19475|19765|19475|19765|19700|19750|19475|156
1618310100000|2021-04-13 10:35:00||19499||19475||19499||19475|0
1618310700000|2021-04-13 10:45:00|19755||19765||19765||19755||128
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00|||||||||30
1618311600000|2021-04-13 11:00:00|19759|19600|19709|19600|19765|19600|19709|19600|18
1618311900000|2021-04-13 11:05:00||19700||19700||19700||19700|0
1618312200000|2021-04-13 11:10:00||19600||19600||19601||19600|53
1618312500000|2021-04-13 11:15:00|19765||19744||19765||19744||0
1618312800000|2021-04-13 11:20:00|19764||19764||19764||19764||0
1618313100000|2021-04-13 11:25:00|19750||19750||19750||19750||0
1618313700000|2021-04-13 11:35:00|19747||19750||19750||19747||34
1618314000000|2021-04-13 11:40:00||19601||19601||19601||19601|1
1618314300000|2021-04-13 11:45:00|||||||||206
1618314600000|2021-04-13 11:50:00|||||||||101
1618315200000|2021-04-13 12:00:00|19724|19628|19680|19601|19750|19628|19678|19601|161940
1618315500000|2021-04-13 12:05:00|19640|19609|19680|19601|19750|19617|19640|19601|848
1618315800000|2021-04-13 12:10:00|19679|19602|19679|19602|19679|19602|19670|19602|11
1618316100000|2021-04-13 12:15:00|19699||19698||19699||19698||6
1618316400000|2021-04-13 12:20:00||19619||19602||19619||19602|16
1618316700000|2021-04-13 12:25:00|||||||||61
1618317000000|2021-04-13 12:30:00|19699|19620|19750|19621|19750|19622|19698|19602|2031
1618317300000|2021-04-13 12:35:00||19638||19627||19638||19621|114
1618317600000|2021-04-13 12:40:00|19765|19671|19700|19649|19765|19671|19700|19602|102
1618317900000|2021-04-13 12:45:00|19765|19650|19765|19649|19765|19650|19765|19649|5
1618318500000|2021-04-13 12:55:00|19750|19671|19750|19649|19750|19674|19720|19649|24
1618318800000|2021-04-13 13:00:00|19765|19686|19765|19649|19765|19698|19698|19649|329
1618319100000|2021-04-13 13:05:00|19715||19765||19765||19715||63
1618319400000|2021-04-13 13:10:00|19750|19657|19750|19690|19750|19690|19750|19649|46
1618319700000|2021-04-13 13:15:00||19649||19649||19694||19649|140
1618320000000|2021-04-13 13:20:00|19745|19680|19750|19659|19750|19680|19724|19649|14
1618320300000|2021-04-13 13:25:00|19765|19680|19653|19600|19765|19680|19603|19600|1633
1618320600000|2021-04-13 13:30:00|19765|19601|19627|19598|19765|19634|19597|19578|96364
1618320900000|2021-04-13 13:35:00|19626|19601|19624|19608|19635|19623|19595|19578|64426
1618321200000|2021-04-13 13:40:00|19623|19599|19611|19600|19650|19639|19591|19578|16298
1618321500000|2021-04-13 13:45:00|19618|19605|19642|19636|19683|19667|19605|19604|19244
1618321800000|2021-04-13 13:50:00|19646|19637|19658|19650|19678|19664|19646|19637|10817
1618322100000|2021-04-13 13:55:00|19661|19653|19632|19625|19674|19665|19620|19615|8185
1618322400000|2021-04-13 14:00:00|19635|19624|19678|19670|19680|19671|19635|19624|14234
1618322700000|2021-04-13 14:05:00|19677|19669|19679|19671|19700|19689|19667|19655|11506
1618323000000|2021-04-13 14:10:00|19680|19672|19671|19664|19693|19690|19663|19655|7879
1618323300000|2021-04-13 14:15:00|19672|19665|19718|19714|19723|19714|19672|19665|6631
1618323600000|2021-04-13 14:20:00|19721|19716|19693|19687|19738|19730|19693|19681|15293
1618323900000|2021-04-13 14:25:00|19694|19688|19641|19637|19698|19691|19637|19629|14496
1618324200000|2021-04-13 14:30:00|19640|19636|19637|19632|19649|19643|19622|19616|9697
1618324500000|2021-04-13 14:35:00|19636|19631|19655|19646|19658|19646|19608|19601|20452
1618324800000|2021-04-13 14:40:00|19654|19648|19666|19655|19666|19656|19635|19628|15931
1618325100000|2021-04-13 14:45:00|19667|19656|19692|19682|19695|19687|19660|19656|12347
1618325400000|2021-04-13 14:50:00|19691|19680|19705|19701|19706|19701|19678|19673|9480
1618325700000|2021-04-13 14:55:00|19703|19700|19679|19675|19714|19708|19671|19663|9420
1618326000000|2021-04-13 15:00:00|19684|19678|19692|19688|19698|19688|19670|19664|10895
1618326300000|2021-04-13 15:05:00|19694|19689|19700|19695|19714|19709|19692|19687|10986
1618326600000|2021-04-13 15:10:00|19702|19694|19677|19672|19712|19707|19672|19659|9853
1618326900000|2021-04-13 15:15:00|19678|19675|19673|19667|19695|19688|19665|19662|12911
1618327200000|2021-04-13 15:20:00|19674|19664|19697|19692|19711|19704|19674|19664|12346
1618327500000|2021-04-13 15:25:00|19699|19693|19692|19686|19709|19702|19689|19679|7847
1618327800000|2021-04-13 15:30:00|19693|19687|19696|19687|19696|19693|19683|19677|5348
1618328100000|2021-04-13 15:35:00|19693|19686|19662|19658|19696|19687|19661|19653|7847
1618328400000|2021-04-13 15:40:00|19664|19660|19655|19647|19669|19664|19651|19643|5795
1618328700000|2021-04-13 15:45:00|19658|19648|19676|19668|19680|19673|19650|19644|5459
1618329000000|2021-04-13 15:50:00|19678|19671|19683|19678|19683|19679|19677|19668|4385
1618329300000|2021-04-13 15:55:00|19682|19677|19669|19664|19682|19679|19662|19653|3981
1618329600000|2021-04-13 16:00:00|19668|19665|19661|19653|19675|19670|19656|19650|3905
1618329900000|2021-04-13 16:05:00|19656|19652|19646|19640|19660|19654|19643|19639|3310
1618330200000|2021-04-13 16:10:00|19648|19641|19621|19618|19649|19644|19618|19615|9013
1618330500000|2021-04-13 16:15:00|19620|19615|19615|19612|19621|19620|19609|19602|10095
1618330800000|2021-04-13 16:20:00|19617|19611|19617|19610|19629|19624|19612|19606|7468
1618331100000|2021-04-13 16:25:00|19616|19609|19601|19596|19616|19613|19592|19583|8448
1618331400000|2021-04-13 16:30:00|19599|19595|19574|19569|19601|19598|19571|19562|6327
1618331700000|2021-04-13 16:35:00|19573|19568|19579|19573|19592|19583|19572|19568|8015
1618332000000|2021-04-13 16:40:00|19574|19574|19574|19567|19579|19574|19558|19551|6129
1618332300000|2021-04-13 16:45:00|19573|19568|19574|19567|19576|19572|19559|19556|6847
1618332600000|2021-04-13 16:50:00|19569|19568|19578|19574|19584|19578|19562|19560|6121
1618332900000|2021-04-13 16:55:00|19576|19575|19569|19563|19586|19579|19568|19563|5951
1618333200000|2021-04-13 17:00:00|19570|19560|19556|19549|19573|19564|19549|19542|4279
1618333500000|2021-04-13 17:05:00|19555|19545|19555|19550|19558|19550|19537|19531|5049
1618333800000|2021-04-13 17:10:00|19558|19552|19575|19567|19575|19567|19553|19548|2748
1618334100000|2021-04-13 17:15:00|19574|19566|19562|19554|19575|19570|19559|19554|5596
1618334400000|2021-04-13 17:20:00|19565|19555|19559|19555|19566|19560|19557|19549|2251
1618334700000|2021-04-13 17:25:00|19563|19556|19574|19568|19575|19570|19562|19555|4226
1618335000000|2021-04-13 17:30:00|19575|19570|19574|19570|19588|19581|19571|19568|3288
1618335300000|2021-04-13 17:35:00|19573|19569|19567|19561|19574|19570|19564|19560|5621
1618335600000|2021-04-13 17:40:00|19566|19562|19571|19563|19578|19568|19560|19552|4001
1618335900000|2021-04-13 17:45:00|19573|19567|19564|19560|19580|19575|19563|19557|6504
1618336200000|2021-04-13 17:50:00|19565|19561|19591|19586|19593|19586|19565|19561|6127
1618336500000|2021-04-13 17:55:00|19594|19587|19588|19582|19600|19595|19585|19578|6579
1618336800000|2021-04-13 18:00:00|19583|19583|19606|19602|19609|19602|19580|19576|5853
1618337100000|2021-04-13 18:05:00|19609|19604|19609|19603|19611|19604|19595|19588|5881
1618337400000|2021-04-13 18:10:00|19608|19605|19631|19624|19639|19627|19605|19603|3105
1618337700000|2021-04-13 18:15:00|19629|19621|19633|19628|19638|19628|19624|19616|2829
1618338000000|2021-04-13 18:20:00|19636|19629|19636|19629|19645|19636|19625|19622|4973
1618338300000|2021-04-13 18:25:00|19635|19625|19647|19643|19652|19645|19632|19625|5539
1618338600000|2021-04-13 18:30:00|19646|19640|19645|19640|19652|19645|19637|19631|4691
1618338900000|2021-04-13 18:35:00|19644|19637|19628|19624|19645|19639|19621|19614|7805
1618339200000|2021-04-13 18:40:00|19629|19625|19637|19634|19645|19638|19622|19613|4948
1618339500000|2021-04-13 18:45:00|19639|19635|19646|19644|19648|19644|19635|19633|5215
1618339800000|2021-04-13 18:50:00|19645|19643|19645|19641|19651|19648|19632|19624|11321
1618340100000|2021-04-13 18:55:00|19644|19639|19657|19655|19663|19658|19639|19634|8465
1618340400000|2021-04-13 19:00:00|19658|19656|19670|19667|19686|19679|19658|19655|6677
1618340700000|2021-04-13 19:05:00|19669|19665|19678|19672|19683|19678|19659|19656|7716
1618341000000|2021-04-13 19:10:00|19679|19673|19671|19667|19687|19684|19671|19667|7462
1618341300000|2021-04-13 19:15:00|19670|19668|19657|19652|19675|19671|19646|19641|6646
1618341600000|2021-04-13 19:20:00|19656|19653|19649|19645|19662|19657|19640|19633|6062
1618341900000|2021-04-13 19:25:00|19648|19644|19648|19644|19654|19650|19646|19644|5127
1618342200000|2021-04-13 19:30:00|19649|19645|19649|19645|19663|19658|19648|19644|8290
1618342500000|2021-04-13 19:35:00|19650|19646|19649|19644|19669|19662|19641|19638|12786
1618342800000|2021-04-13 19:40:00|19648|19645|19651|19645|19665|19658|19646|19638|13769
1618343100000|2021-04-13 19:45:00|19650|19641|19648|19644|19659|19654|19644|19640|21607
1618343400000|2021-04-13 19:50:00|19649|19645|19640|19635|19655|19649|19623|19619|40785
1618343700000|2021-04-13 19:55:00|19639|19633|19653|19647|19663|19659|19633|19628|81327
1618344000000|2021-04-13 20:00:00|19657|19650|19655|19630|19764|19655|19630|19298|94563
1618344300000|2021-04-13 20:05:00|||||||||4757
1618344600000|2021-04-13 20:10:00|||||||||4
1618344900000|2021-04-13 20:15:00|||||||||3
1618345200000|2021-04-13 20:20:00|||||||||113386
1618345500000|2021-04-13 20:25:00|||||||||3
1618345800000|2021-04-13 20:30:00|||||||||3
1618346100000|2021-04-13 20:35:00|||||||||3
1618346400000|2021-04-13 20:40:00|||||||||8
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||37
1618347300000|2021-04-13 20:55:00|||||||||10
1618347600000|2021-04-13 21:00:00|||||||||1
1618347900000|2021-04-13 21:05:00||19631||19631||19631||19631|6
1618348200000|2021-04-13 21:10:00|||||||||5
1618348500000|2021-04-13 21:15:00|||||||||3
1618348800000|2021-04-13 21:20:00|||||||||9
1618349100000|2021-04-13 21:25:00|19764||19763||19764||19763||1
1618349400000|2021-04-13 21:30:00|||||||||2
1618349700000|2021-04-13 21:35:00|||||||||12
1618350000000|2021-04-13 21:40:00|||||||||1
1618350300000|2021-04-13 21:45:00|||||||||3
1618350600000|2021-04-13 21:50:00|||||||||1
1618350900000|2021-04-13 21:55:00|||||||||7
1618353000000|2021-04-13 22:30:00|||||||||52
1618353300000|2021-04-13 22:35:00|||||||||56
1618355700000|2021-04-13 23:15:00|||||||||10
1618357200000|2021-04-13 23:40:00|||||||||50
1618387200000|2021-04-14 08:00:00|19862|19567|19920|19380|19920|19567|19740|19298|0
1618388700000|2021-04-14 08:25:00|||||||||10
1618391100000|2021-04-14 09:05:00|||||||||11
1618393500000|2021-04-14 09:45:00||19298||19298||19298||19298|0
1618394100000|2021-04-14 09:55:00|||||||||6
1618398000000|2021-04-14 11:00:00|19653|19300|19900|19500|19920|19500|19653|19300|177
1618398300000|2021-04-14 11:05:00|19920||19920||19920||19900||0
1618398600000|2021-04-14 11:10:00|19910||19900||19910||19900||0
1618398900000|2021-04-14 11:15:00|19910||19900||19910||19900||4
1618399200000|2021-04-14 11:20:00|19910||19789||19910||19722||34
1618399500000|2021-04-14 11:25:00|19900||19789||19910||19710||49
1618399800000|2021-04-14 11:30:00|19900||19789||19910||19789||0
1618400100000|2021-04-14 11:35:00|19900||19789||19910||19789||0
1618400400000|2021-04-14 11:40:00|19900||19789||19900||19789||0
1618400700000|2021-04-14 11:45:00|19900||19789||19900||19789||0
1618401000000|2021-04-14 11:50:00|19900|19610|19789|19500|19900|19610|19700|19500|36
1618401300000|2021-04-14 11:55:00|19900||19789||19900||19789||0
1618401600000|2021-04-14 12:00:00|19900||19789||19900||19789||18
1618401900000|2021-04-14 12:05:00|19900||19789||19900||19769||45
1618402200000|2021-04-14 12:10:00|19900|19647|19647|19501|19900|19647|19647|19500|351
1618402800000|2021-04-14 12:20:00|||||||||1
1618403400000|2021-04-14 12:30:00|||||||||1
1618403700000|2021-04-14 12:35:00|||||||||10
1618404000000|2021-04-14 12:40:00|||||||||24
1618404300000|2021-04-14 12:45:00|19643|19600|19634|19511|19647|19600|19622|19501|340
1618404600000|2021-04-14 12:50:00|19647|19530|19647|19596|19647|19596|19647|19530|79
1618404900000|2021-04-14 12:55:00|19718|19600|19718|19600|19718|19600|19718|19600|4
1618405200000|2021-04-14 13:00:00|||||||||3
1618405500000|2021-04-14 13:05:00|19700||19700||19700||19700||7
1618405800000|2021-04-14 13:10:00|19718|19620|19718|19600|19718|19620|19718|19600|127
1618406100000|2021-04-14 13:15:00||19620||19600||19620||19600|12
1618406400000|2021-04-14 13:20:00|19702||19702||19702||19702||145
1618406700000|2021-04-14 13:25:00|19638|19544|19647|19530|19718|19560|19593|19530|286
1618407000000|2021-04-14 13:30:00|19690|19565|19549|19540|19690|19586|19543|19530|52957
1618407300000|2021-04-14 13:35:00|19548|19535|19564|19547|19578|19554|19506|19500|11082
1618407600000|2021-04-14 13:40:00|19560|19562|19615|19603|19639|19625|19555|19547|6998
1618407900000|2021-04-14 13:45:00|19614|19601|19627|19621|19637|19631|19603|19595|13153
1618408200000|2021-04-14 13:50:00|19628|19620|19687|19676|19698|19679|19628|19619|14211
1618408500000|2021-04-14 13:55:00|19693|19677|19645|19638|19698|19677|19628|19614|19725
1618408800000|2021-04-14 14:00:00|19646|19639|19636|19628|19663|19657|19632|19621|12203
1618409100000|2021-04-14 14:05:00|19640|19629|19617|19609|19646|19635|19616|19606|9796
1618409400000|2021-04-14 14:10:00|19618|19606|19620|19614|19629|19621|19605|19600|5945
1618409700000|2021-04-14 14:15:00|19617|19613|19653|19643|19654|19647|19615|19606|5514
1618410000000|2021-04-14 14:20:00|19649|19640|19662|19646|19662|19648|19617|19604|7112
1618410300000|2021-04-14 14:25:00|19661|19647|19649|19635|19662|19653|19637|19628|7751
1618410600000|2021-04-14 14:30:00|19646|19631|19616|19610|19649|19636|19611|19600|8709
1618410900000|2021-04-14 14:35:00|19615|19611|19612|19605|19633|19622|19609|19601|7290
1618411200000|2021-04-14 14:40:00|19611|19608|19632|19625|19635|19631|19611|19608|9159
1618411500000|2021-04-14 14:45:00|19631|19624|19600|19597|19631|19624|19587|19579|8460
1618411800000|2021-04-14 14:50:00|19604|19598|19597|19592|19617|19611|19591|19585|10497
1618412100000|2021-04-14 14:55:00|19601|19593|19594|19590|19610|19599|19590|19583|11204
1618412400000|2021-04-14 15:00:00|19593|19591|19606|19600|19616|19606|19589|19583|7913
1618412700000|2021-04-14 15:05:00|19608|19601|19624|19617|19635|19631|19603|19597|7708
1618413000000|2021-04-14 15:10:00|19625|19621|19615|19608|19631|19624|19615|19607|3497
1618413300000|2021-04-14 15:15:00|19618|19609|19643|19632|19651|19637|19618|19609|5021
1618413600000|2021-04-14 15:20:00|19637|19633|19666|19661|19674|19668|19637|19630|6821
1618413900000|2021-04-14 15:25:00|19665|19657|19675|19667|19695|19688|19660|19657|9064
1618414200000|2021-04-14 15:30:00|19674|19668|19678|19672|19696|19691|19672|19665|6054
1618414500000|2021-04-14 15:35:00|19679|19673|19657|19651|19685|19677|19656|19651|4819
1618414800000|2021-04-14 15:40:00|19656|19645|19651|19646|19656|19652|19642|19630|8402
1618415100000|2021-04-14 15:45:00|19654|19645|19637|19632|19654|19651|19637|19631|4492
1618415400000|2021-04-14 15:50:00|19638|19634|19620|19613|19642|19637|19619|19613|7902
1618415700000|2021-04-14 15:55:00|19621|19614|19608|19599|19621|19616|19603|19594|14434
1618416000000|2021-04-14 16:00:00|19607|19600|19630|19622|19630|19624|19600|19597|13373
1618416300000|2021-04-14 16:05:00|19629|19621|19659|19651|19669|19662|19627|19621|4339
1618416600000|2021-04-14 16:10:00|19658|19653|19632|19626|19660|19657|19632|19623|6223
1618416900000|2021-04-14 16:15:00|19631|19622|19669|19662|19672|19668|19631|19622|5193
1618417200000|2021-04-14 16:20:00|19672|19668|19666|19663|19678|19671|19661|19655|4227
1618417500000|2021-04-14 16:25:00|19665|19661|19677|19671|19683|19675|19664|19660|7243
1618417800000|2021-04-14 16:30:00|19676|19666|19672|19666|19677|19673|19666|19659|4395
1618418100000|2021-04-14 16:35:00|19671|19668|19669|19664|19673|19671|19662|19657|4107
1618418400000|2021-04-14 16:40:00|19670|19665|19672|19665|19679|19675|19668|19664|5217
1618418700000|2021-04-14 16:45:00|19671|19664|19671|19661|19673|19667|19662|19655|2603
1618419000000|2021-04-14 16:50:00|19672|19662|19676|19670|19679|19673|19661|19655|4990
1618419300000|2021-04-14 16:55:00|19675|19668|19656|19649|19679|19676|19655|19646|6419
1618419600000|2021-04-14 17:00:00|19655|19646|19666|19657|19667|19662|19645|19640|8666
1618419900000|2021-04-14 17:05:00|19665|19665|19684|19677|19697|19687|19665|19657|13434
1618420200000|2021-04-14 17:10:00|19685|19680|19686|19681|19691|19685|19679|19673|3680
1618420500000|2021-04-14 17:15:00|19685|19677|19681|19678|19686|19685|19677|19670|4807
1618420800000|2021-04-14 17:20:00|19682|19681|19708|19705|19711|19705|19680|19673|5978
1618421100000|2021-04-14 17:25:00|19710|19706|19731|19723|19733|19724|19707|19699|7396
1618421400000|2021-04-14 17:30:00|19730|19727|19708|19702|19737|19730|19708|19695|6173
1618421700000|2021-04-14 17:35:00|19709|19703|19706|19697|19724|19718|19706|19696|4407
1618422000000|2021-04-14 17:40:00|19707|19698|19716|19710|19723|19713|19707|19697|4986
1618422300000|2021-04-14 17:45:00|19715|19708|19716|19708|19717|19716|19712|19705|2294
1618422600000|2021-04-14 17:50:00|19715|19706|19732|19720|19732|19721|19712|19706|7312
1618422900000|2021-04-14 17:55:00|19730|19721|19718|19711|19742|19738|19710|19700|6690
1618423200000|2021-04-14 18:00:00|19720|19713|19731|19723|19734|19727|19716|19711|3669
1618423500000|2021-04-14 18:05:00|19729|19720|19690|19684|19729|19720|19685|19676|8679
1618423800000|2021-04-14 18:10:00|19689|19680|19707|19700|19710|19705|19685|19678|6126
1618424100000|2021-04-14 18:15:00|19706|19697|19682|19673|19707|19705|19670|19662|5846
1618424400000|2021-04-14 18:20:00|19681|19674|19696|19689|19696|19690|19681|19674|1633
1618424700000|2021-04-14 18:25:00|19695|19690|19683|19677|19701|19696|19680|19671|6342
1618425000000|2021-04-14 18:30:00|19684|19680|19679|19668|19699|19690|19675|19667|8855
1618425300000|2021-04-14 18:35:00|19681|19673|19682|19676|19692|19684|19667|19659|10767
1618425600000|2021-04-14 18:40:00|19681|19674|19683|19674|19689|19685|19672|19665|7115
1618425900000|2021-04-14 18:45:00|19682|19675|19660|19651|19683|19678|19659|19651|4333
1618426200000|2021-04-14 18:50:00|19659|19653|19659|19653|19677|19668|19656|19647|8007
1618426500000|2021-04-14 18:55:00|19658|19652|19657|19652|19673|19665|19652|19642|9074
1618426800000|2021-04-14 19:00:00|19656|19651|19686|19678|19695|19687|19649|19641|9314
1618427100000|2021-04-14 19:05:00|19684|19684|19685|19680|19693|19691|19677|19673|5134
1618427400000|2021-04-14 19:10:00|19687|19682|19673|19670|19687|19683|19669|19666|6636
1618427700000|2021-04-14 19:15:00|19672|19666|19674|19671|19691|19683|19668|19660|8701
1618428000000|2021-04-14 19:20:00|19673|19670|19676|19673|19678|19676|19665|19660|6532
1618428300000|2021-04-14 19:25:00|19677|19674|19680|19674|19687|19682|19673|19666|10477
1618428600000|2021-04-14 19:30:00|19679|19669|19688|19684|19694|19691|19674|19669|11095
1618428900000|2021-04-14 19:35:00|19687|19681|19678|19676|19687|19682|19667|19663|11485
1618429200000|2021-04-14 19:40:00|19677|19675|19700|19696|19702|19701|19677|19673|12428
1618429500000|2021-04-14 19:45:00|19698|19694|19680|19673|19710|19705|19676|19668|17082
1618429800000|2021-04-14 19:50:00|19681|19674|19686|19680|19695|19689|19672|19666|29802
1618430100000|2021-04-14 19:55:00|19687|19678|19685|19676|19702|19699|19665|19660|91889
1618430400000|2021-04-14 20:00:00|19684|19675|19763|19691|19764|19691|19666|19350|67604
1618430700000|2021-04-14 20:05:00|19764|19666|19763|19675|19764|19675|19763|19666|2020
1618431000000|2021-04-14 20:10:00|19764||19764||19764||19763||203
1618431300000|2021-04-14 20:15:00|19763||19763||19764||19763||1
1618431600000|2021-04-14 20:20:00|19764||19763||19764||19763||5
1618431900000|2021-04-14 20:25:00|19764||19764||19764||19763||5
1618432200000|2021-04-14 20:30:00|19763||19763||19764||19763||72
1618432500000|2021-04-14 20:35:00|19764||19763||19764||19763||4
1618432800000|2021-04-14 20:40:00|19764||19763||19764||19763||406
1618433100000|2021-04-14 20:45:00|19764||19749||19764||19749||4
1618433400000|2021-04-14 20:50:00|19750||19750||19750||19749||21
1618433700000|2021-04-14 20:55:00|19749||19749||19750||19749||7
1618434000000|2021-04-14 21:00:00|19750||19749||19750||19749||5
1618434300000|2021-04-14 21:05:00|19750||19750||19750||19749||6
1618434600000|2021-04-14 21:10:00|19749||19749||19750||19749||1
1618434900000|2021-04-14 21:15:00|||||||||8
1618435200000|2021-04-14 21:20:00|||||||||10
1618435500000|2021-04-14 21:25:00|||||||||33
1618435800000|2021-04-14 21:30:00|||||||||1
1618436100000|2021-04-14 21:35:00|19750|19676|19750|19676|19750|19676|19750|19676|7
1618436400000|2021-04-14 21:40:00|||||||||3
1618437000000|2021-04-14 21:50:00|||||||||10
1618437300000|2021-04-14 21:55:00|||||||||39
1618437600000|2021-04-14 22:00:00|||||||||15
1618443300000|2021-04-14 23:35:00||19675||19675||19675||19675|1
1618443600000|2021-04-14 23:40:00|||||||||1
1618444200000|2021-04-14 23:50:00|||||||||57
1618444500000|2021-04-14 23:55:00||19676||19675||19676||19675|19
1618473600000|2021-04-15 08:00:00|19782|19534|19920|19421|20000|19626|19782|19298|5
1618476600000|2021-04-15 08:50:00|||||||||1
1618479000000|2021-04-15 09:30:00|||||||||1
1618479300000|2021-04-15 09:35:00||19422||19422||19422||19421|0
1618479600000|2021-04-15 09:40:00||19421||19422||19422||19421|0
1618479900000|2021-04-15 09:45:00||19298||19299||19422||19298|0
1618480200000|2021-04-15 09:50:00||19298||19299||19299||19298|1
1618480500000|2021-04-15 09:55:00||19298||19299||19299||19298|0
1618480800000|2021-04-15 10:00:00||19298||19299||19299||19298|0
1618481100000|2021-04-15 10:05:00||19298||19299||19299||19298|0
1618481400000|2021-04-15 10:10:00||19298||19299||19299||19298|0
1618481700000|2021-04-15 10:15:00||19298||19299||19299||19298|0
1618482000000|2021-04-15 10:20:00||19298||19299||19299||19298|0
1618482300000|2021-04-15 10:25:00||19298||19299||19299||19298|0
1618482600000|2021-04-15 10:30:00||19298||19299||19299||19298|0
1618482900000|2021-04-15 10:35:00||19298||19299||19299||19298|0
1618483200000|2021-04-15 10:40:00|19743|19298|19920|19299|19920|19299|19743|19298|39
1618483500000|2021-04-15 10:45:00|19919|19298|19920|19299|19920|19299|19919|19298|0
1618483800000|2021-04-15 10:50:00||19298||19299||19299||19298|3
1618484100000|2021-04-15 10:55:00|19755|19298|19753|19299|19920|19299|19748|19298|0
1618484400000|2021-04-15 11:00:00||19350||19687||19687||19350|31
1618484700000|2021-04-15 11:05:00|19764||19746||19850||19746||0
1618485000000|2021-04-15 11:10:00|||||||||2
1618485300000|2021-04-15 11:15:00|19816||19741||19850||19741||0
1618485900000|2021-04-15 11:25:00|19759|19700|19742|19700|19850|19700|19742|19700|0
1618486200000|2021-04-15 11:30:00|||||||||3
1618486800000|2021-04-15 11:40:00|||||||||62
1618487100000|2021-04-15 11:45:00|||||||||1
1618487700000|2021-04-15 11:55:00|19850|19702|19850|19700|19850|19702|19748|19700|17
1618488000000|2021-04-15 12:00:00|19757||19757||19757||19757||38
1618488300000|2021-04-15 12:05:00|||||||||11
1618488600000|2021-04-15 12:10:00|||||||||20
1618488900000|2021-04-15 12:15:00|19747||19747||19747||19747||3
1618489200000|2021-04-15 12:20:00|||||||||33
1618489800000|2021-04-15 12:30:00|19743||19747||19764||19743||45
1618490100000|2021-04-15 12:35:00|19764||19764||19764||19725||0
1618490400000|2021-04-15 12:40:00|19725||19725||19764||19725||0
1618490700000|2021-04-15 12:45:00|19747||19725||19764||19725||6
1618491000000|2021-04-15 12:50:00|19764||19764||19764||19725||1
1618491300000|2021-04-15 12:55:00|19725||19725||19764||19725||1
1618491600000|2021-04-15 13:00:00|||||||||61
1618491900000|2021-04-15 13:05:00|19713|19707|19764|19700|19764|19717|19713|19700|210
1618492200000|2021-04-15 13:10:00|||||||||15
1618492500000|2021-04-15 13:15:00|19763|19704|19763|19704|19763|19704|19763|19704|8
1618492800000|2021-04-15 13:20:00|19751|19700|19751|19700|19751|19700|19751|19700|300
1618493100000|2021-04-15 13:25:00|19764||19751||19764||19751||6
1618493400000|2021-04-15 13:30:00|19764|19728|19733|19715|19764|19739|19698|19675|46029
1618493700000|2021-04-15 13:35:00|19730|19713|19764|19744|19790|19777|19714|19698|7753
1618494000000|2021-04-15 13:40:00|19763|19743|19703|19691|19763|19745|19703|19691|13785
1618494300000|2021-04-15 13:45:00|19705|19692|19660|19655|19706|19695|19660|19650|13400
1618494600000|2021-04-15 13:50:00|19661|19658|19640|19635|19661|19659|19596|19583|17721
1618494900000|2021-04-15 13:55:00|19639|19634|19670|19652|19678|19665|19635|19622|7976
1618495200000|2021-04-15 14:00:00|19673|19663|19668|19657|19695|19689|19663|19651|7429
1618495500000|2021-04-15 14:05:00|19667|19654|19675|19663|19685|19674|19655|19650|4493
1618495800000|2021-04-15 14:10:00|19682|19665|19667|19656|19685|19667|19648|19637|4790
1618496100000|2021-04-15 14:15:00|19666|19655|19663|19655|19698|19686|19663|19651|11990
1618496400000|2021-04-15 14:20:00|19665|19656|19689|19676|19698|19690|19665|19656|6730
1618496700000|2021-04-15 14:25:00|19688|19674|19662|19650|19688|19674|19646|19636|5377
1618497000000|2021-04-15 14:30:00|19668|19651|19714|19707|19720|19710|19668|19650|5347
1618497300000|2021-04-15 14:35:00|19710|19706|19699|19692|19710|19709|19688|19681|11028
1618497600000|2021-04-15 14:40:00|19698|19691|19716|19707|19720|19714|19685|19678|12726
1618497900000|2021-04-15 14:45:00|19715|19708|19681|19675|19715|19709|19680|19674|7513
1618498200000|2021-04-15 14:50:00|19680|19674|19697|19688|19697|19691|19667|19660|9273
1618498500000|2021-04-15 14:55:00|19699|19689|19678|19672|19708|19700|19674|19664|5091
1618498800000|2021-04-15 15:00:00|19684|19673|19699|19692|19700|19696|19679|19672|13910
1618499100000|2021-04-15 15:05:00|19700|19691|19695|19690|19722|19710|19694|19685|13894
1618499400000|2021-04-15 15:10:00|19694|19689|19702|19691|19707|19699|19677|19668|8883
1618499700000|2021-04-15 15:15:00|19700|19692|19693|19687|19705|19695|19685|19680|9473
1618500000000|2021-04-15 15:20:00|19697|19688|19721|19716|19726|19720|19697|19688|7991
1618500300000|2021-04-15 15:25:00|19716|19715|19717|19711|19737|19725|19714|19709|8444
1618500600000|2021-04-15 15:30:00|19718|19712|19726|19722|19728|19725|19713|19707|7729
1618500900000|2021-04-15 15:35:00|19725|19721|19716|19708|19728|19721|19709|19702|4542
1618501200000|2021-04-15 15:40:00|19715|19707|19730|19724|19738|19733|19711|19705|3430
1618501500000|2021-04-15 15:45:00|19732|19726|19730|19722|19733|19727|19722|19714|2366
1618501800000|2021-04-15 15:50:00|19729|19723|19736|19731|19740|19734|19726|19722|5511
1618502100000|2021-04-15 15:55:00|19735|19734|19744|19737|19755|19747|19732|19727|7494
1618502400000|2021-04-15 16:00:00|19743|19738|19767|19758|19773|19768|19742|19738|3711
1618502700000|2021-04-15 16:05:00|19765|19759|19771|19761|19772|19767|19759|19753|5814
1618503000000|2021-04-15 16:10:00|19768|19762|19757|19748|19772|19763|19750|19746|2408
1618503300000|2021-04-15 16:15:00|19758|19749|19748|19742|19767|19760|19746|19739|3600
1618503600000|2021-04-15 16:20:00|19750|19744|19731|19725|19754|19748|19731|19725|3140
1618503900000|2021-04-15 16:25:00|19729|19726|19724|19717|19736|19729|19717|19713|9322
1618504200000|2021-04-15 16:30:00|19723|19718|19721|19716|19732|19726|19719|19716|2839
1618504500000|2021-04-15 16:35:00|19720|19714|19713|19708|19724|19716|19712|19706|4313
1618504800000|2021-04-15 16:40:00|19716|19707|19716|19709|19725|19717|19702|19700|8733
1618505100000|2021-04-15 16:45:00|19720|19708|19696|19690|19720|19716|19694|19689|8899
1618505400000|2021-04-15 16:50:00|19697|19691|19703|19700|19703|19700|19686|19677|9861
1618505700000|2021-04-15 16:55:00|19705|19701|19693|19690|19716|19713|19693|19683|4481
1618506000000|2021-04-15 17:00:00|19692|19691|19690|19684|19694|19691|19676|19673|5765
1618506300000|2021-04-15 17:05:00|19689|19685|19701|19695|19708|19698|19689|19683|7848
1618506600000|2021-04-15 17:10:00|19705|19697|19708|19704|19716|19709|19701|19695|2300
1618506900000|2021-04-15 17:15:00|19709|19702|19720|19714|19721|19719|19707|19700|3810
1618507200000|2021-04-15 17:20:00|19721|19716|19729|19724|19730|19725|19715|19709|3454
1618507500000|2021-04-15 17:25:00|19727|19722|19708|19701|19727|19722|19705|19698|6137
1618507800000|2021-04-15 17:30:00|19707|19700|19681|19676|19707|19701|19679|19670|6940
1618508100000|2021-04-15 17:35:00|19679|19673|19688|19683|19689|19684|19676|19670|5028
1618508400000|2021-04-15 17:40:00|19691|19682|19689|19682|19701|19697|19686|19677|3889
1618508700000|2021-04-15 17:45:00|19688|19685|19688|19683|19700|19691|19680|19675|3580
1618509000000|2021-04-15 17:50:00|19687|19679|19687|19682|19693|19686|19672|19659|4602
1618509300000|2021-04-15 17:55:00|19688|19683|19684|19679|19700|19690|19672|19665|5358
1618509600000|2021-04-15 18:00:00|19683|19678|19692|19688|19694|19688|19678|19671|3664
1618509900000|2021-04-15 18:05:00|19691|19685|19662|19658|19691|19686|19654|19650|10213
1618510200000|2021-04-15 18:10:00|19665|19659|19688|19681|19698|19691|19665|19659|3618
1618510500000|2021-04-15 18:15:00|19687|19679|19686|19679|19694|19689|19677|19675|7051
1618510800000|2021-04-15 18:20:00|19684|19681|19700|19697|19701|19697|19684|19679|4290
1618511100000|2021-04-15 18:25:00|19699|19696|19710|19708|19720|19712|19695|19688|4371
1618511400000|2021-04-15 18:30:00|19711|19709|19723|19719|19733|19729|19711|19703|5041
1618511700000|2021-04-15 18:35:00|19722|19715|19734|19728|19738|19731|19721|19715|4592
1618512000000|2021-04-15 18:40:00|19733|19729|19735|19730|19743|19736|19727|19723|6630
1618512300000|2021-04-15 18:45:00|19733|19729|19757|19751|19760|19752|19728|19723|6492
1618512600000|2021-04-15 18:50:00|19755|19752|19760|19753|19772|19765|19753|19750|7905
1618512900000|2021-04-15 18:55:00|19759|19751|19737|19730|19759|19753|19735|19729|14648
1618513200000|2021-04-15 19:00:00|19733|19729|19721|19714|19736|19729|19711|19704|5645
1618513500000|2021-04-15 19:05:00|19719|19715|19721|19713|19730|19726|19719|19712|8632
1618513800000|2021-04-15 19:10:00|19723|19717|19712|19708|19723|19718|19700|19697|6399
1618514100000|2021-04-15 19:15:00|19710|19709|19710|19705|19726|19719|19696|19692|6906
1618514400000|2021-04-15 19:20:00|19709|19704|19707|19703|19721|19712|19701|19695|5967
1618514700000|2021-04-15 19:25:00|19708|19704|19717|19711|19726|19719|19707|19700|12185
1618515000000|2021-04-15 19:30:00|19719|19712|19734|19729|19745|19742|19713|19712|6669
1618515300000|2021-04-15 19:35:00|19733|19730|19739|19733|19742|19734|19714|19707|10227
1618515600000|2021-04-15 19:40:00|19736|19734|19755|19752|19755|19752|19736|19732|15850
1618515900000|2021-04-15 19:45:00|19754|19751|19742|19733|19780|19771|19742|19731|10697
1618516200000|2021-04-15 19:50:00|19743|19732|19726|19720|19747|19741|19724|19717|15574
1618516500000|2021-04-15 19:55:00|19725|19716|19753|19741|19775|19770|19724|19716|64562
1618516800000|2021-04-15 20:00:00|19752|19742|19783|19748|19783|19748|19723|19415|19862
1618517100000|2021-04-15 20:05:00|||||||||1394
1618517400000|2021-04-15 20:10:00|||||||||8
1618517700000|2021-04-15 20:15:00|||||||||1381
1618518000000|2021-04-15 20:20:00|||||||||8
1618518600000|2021-04-15 20:30:00|19748|19500|19748|19523|19748|19523|19748|19500|103
1618518900000|2021-04-15 20:35:00||19524||19570||19570||19524|1514
1618519200000|2021-04-15 20:40:00||19571||19617||19617||19571|23
1618519500000|2021-04-15 20:45:00||19618||19645||19645||19618|8
1618519800000|2021-04-15 20:50:00||19644||19644||19645||19644|6
1618520100000|2021-04-15 20:55:00||19645||19644||19645||19644|5
1618520400000|2021-04-15 21:00:00||19645||19645||19645||19644|1
1618520700000|2021-04-15 21:05:00|19782|19644|19782|19645|19783|19645|19782|19644|3
1618521000000|2021-04-15 21:10:00|19783|19644|19783|19644|19783|19645|19782|19644|1
1618521300000|2021-04-15 21:15:00|||||||||8
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||2
1618522200000|2021-04-15 21:30:00|||||||||3
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||3
1618523100000|2021-04-15 21:45:00|19779|19701|19779|19701|19779|19701|19779|19701|23
1618523400000|2021-04-15 21:50:00|||||||||4
1618524900000|2021-04-15 22:15:00|||||||||6
1618526700000|2021-04-15 22:45:00|||||||||4
1618528200000|2021-04-15 23:10:00|||||||||3
1618528500000|2021-04-15 23:15:00|19750||19750||19779||19750||3
1618528800000|2021-04-15 23:20:00||19710||19710||19710||19710|0
1618529100000|2021-04-15 23:25:00|19779||19748||19779||19748||0
1618529700000|2021-04-15 23:35:00|19779||19748||19779||19748||0
1618530600000|2021-04-15 23:50:00|19779||19779||19779||19779||56
1618560000000|2021-04-16 08:00:00|19856|19631|19895|19422|19950|19632|19856|19422|5
1618560300000|2021-04-16 08:05:00|19900||19895||19900||19895||0
1618560600000|2021-04-16 08:10:00|19900||19895||19900||19895||0
1618560900000|2021-04-16 08:15:00|19900||19895||19900||19895||0
1618561200000|2021-04-16 08:20:00|19900||19895||19900||19895||0
1618561500000|2021-04-16 08:25:00|19900||19900||19900||19895||2
1618561800000|2021-04-16 08:30:00|19895||19895||19900||19895||0
1618562100000|2021-04-16 08:35:00|19900||19895||19900||19895||0
1618562400000|2021-04-16 08:40:00|19900||19895||19900||19895||0
1618562700000|2021-04-16 08:45:00|19900||19895||19900||19895||0
1618563000000|2021-04-16 08:50:00|19900||19895||19900||19895||0
1618563300000|2021-04-16 08:55:00|19900||19895||19900||19895||0
1618563600000|2021-04-16 09:00:00|19900||19895||19900||19895||0
1618563900000|2021-04-16 09:05:00|19900||19895||19900||19895||1
1618564200000|2021-04-16 09:10:00|19900||19895||19900||19895||0
1618564500000|2021-04-16 09:15:00|19900||19895||19900||19895||0
1618564800000|2021-04-16 09:20:00|19900||19895||19900||19895||0
1618565100000|2021-04-16 09:25:00|19900||19895||19900||19895||0
1618565400000|2021-04-16 09:30:00|19900||19895||19900||19895||0
1618565700000|2021-04-16 09:35:00|19900||19895||19900||19895||0
1618566000000|2021-04-16 09:40:00|19900||19895||19900||19895||0
1618568100000|2021-04-16 10:15:00|19900|19748|19895|19748|19900|19748|19895|19748|0
1618568400000|2021-04-16 10:20:00|19900||19895||19900||19895||0
1618568700000|2021-04-16 10:25:00|19900||19895||19900||19895||1
1618569000000|2021-04-16 10:30:00|19900||19895||19900||19895||0
1618569300000|2021-04-16 10:35:00|19900||19895||19900||19895||0
1618569600000|2021-04-16 10:40:00|19900||19895||19900||19895||0
1618569900000|2021-04-16 10:45:00|19900||19895||19900||19895||0
1618570200000|2021-04-16 10:50:00|19900||19895||19900||19895||0
1618570500000|2021-04-16 10:55:00|19900||19895||19900||19895||0
1618570800000|2021-04-16 11:00:00|19850||19800||19850||19800||30
1618571100000|2021-04-16 11:05:00|||||||||4
1618572000000|2021-04-16 11:20:00|19850|19775|19895|19800|19899|19800|19850|19775|117
1618572300000|2021-04-16 11:25:00|19899|19748|19895|19748|19899|19748|19829|19748|133
1618572600000|2021-04-16 11:30:00|19899||19895||19899||19895||0
1618572900000|2021-04-16 11:35:00|19899||19895||19899||19895||0
1618573200000|2021-04-16 11:40:00|19899||19895||19899||19895||1
1618573800000|2021-04-16 11:50:00|19899||19895||19899||19895||0
1618574100000|2021-04-16 11:55:00|19899||19895||19899||19895||0
1618574400000|2021-04-16 12:00:00|19899||19895||19899||19895||77
1618575000000|2021-04-16 12:10:00|19899|19761|19899|19748|19899|19768|19895|19748|56
1618576200000|2021-04-16 12:30:00|19783|19755|19850|19748|19899|19755|19783|19748|158
1618576800000|2021-04-16 12:40:00|||||||||1
1618577700000|2021-04-16 12:55:00||19788||19748||19788||19748|29
1618578000000|2021-04-16 13:00:00||19600||19600||19600||19600|6
1618578300000|2021-04-16 13:05:00||19800||19600||19800||19600|105
1618578600000|2021-04-16 13:10:00|19823|19784|19850|19725|19850|19784|19823|19600|53
1618578900000|2021-04-16 13:15:00|||||||||23
1618579200000|2021-04-16 13:20:00|||||||||7
1618579500000|2021-04-16 13:25:00|19876|19774|19950|19830|19950|19921|19876|19725|1392
1618579800000|2021-04-16 13:30:00|19949|19774|19880|19865|19949|19904|19859|19774|219480
1618580100000|2021-04-16 13:35:00|19884|19866|19948|19941|19965|19957|19880|19865|29334
1618580400000|2021-04-16 13:40:00|19950|19942|19868|19857|19970|19963|19868|19856|30734
1618580700000|2021-04-16 13:45:00|19869|19858|19893|19877|19902|19899|19859|19853|33257
1618581000000|2021-04-16 13:50:00|19892|19869|19837|19827|19892|19876|19828|19820|10440
1618581300000|2021-04-16 13:55:00|19839|19829|19855|19845|19870|19855|19837|19829|9841
1618581600000|2021-04-16 14:00:00|19851|19847|19825|19817|19851|19853|19820|19808|10265
1618581900000|2021-04-16 14:05:00|19824|19818|19844|19835|19866|19856|19823|19816|11109
1618582200000|2021-04-16 14:10:00|19843|19832|19842|19833|19859|19847|19830|19818|13398
1618582500000|2021-04-16 14:15:00|19844|19834|19871|19863|19890|19880|19839|19834|9374
1618582800000|2021-04-16 14:20:00|19870|19859|19851|19846|19870|19865|19841|19833|20086
1618583100000|2021-04-16 14:25:00|19854|19844|19843|19836|19858|19849|19843|19835|7009
1618583400000|2021-04-16 14:30:00|19844|19837|19872|19866|19878|19871|19836|19829|9394
1618583700000|2021-04-16 14:35:00|19873|19867|19865|19860|19880|19874|19863|19853|7539
1618584000000|2021-04-16 14:40:00|19866|19861|19852|19846|19883|19876|19852|19846|6949
1618584300000|2021-04-16 14:45:00|19853|19847|19868|19861|19882|19876|19853|19847|12813
1618584600000|2021-04-16 14:50:00|19867|19862|19828|19821|19882|19876|19828|19820|7353
1618584900000|2021-04-16 14:55:00|19827|19820|19853|19844|19855|19847|19820|19811|8911
1618585200000|2021-04-16 15:00:00|19855|19845|19858|19854|19864|19860|19848|19840|3493
1618585500000|2021-04-16 15:05:00|19862|19855|19865|19857|19885|19869|19857|19849|6514
1618585800000|2021-04-16 15:10:00|19869|19858|19854|19845|19869|19866|19844|19835|5605
1618586100000|2021-04-16 15:15:00|19855|19846|19879|19872|19887|19878|19850|19845|4445
1618586400000|2021-04-16 15:20:00|19880|19873|19867|19863|19887|19881|19865|19854|2980
1618586700000|2021-04-16 15:25:00|19864|19860|19870|19866|19887|19885|19858|19851|7111
1618587000000|2021-04-16 15:30:00|19872|19867|19875|19868|19883|19873|19869|19858|6054
1618587300000|2021-04-16 15:35:00|19874|19865|19868|19862|19878|19875|19868|19857|3725
1618587600000|2021-04-16 15:40:00|19867|19861|19866|19861|19870|19866|19844|19836|8541
1618587900000|2021-04-16 15:45:00|19867|19862|19874|19867|19883|19875|19867|19861|5136
1618588200000|2021-04-16 15:50:00|19873|19870|19884|19878|19899|19888|19869|19861|5992
1618588500000|2021-04-16 15:55:00|19886|19879|19859|19850|19886|19882|19857|19848|5292
1618588800000|2021-04-16 16:00:00|19858|19848|19852|19846|19860|19854|19848|19837|4672
1618589100000|2021-04-16 16:05:00|19854|19847|19846|19838|19859|19852|19840|19830|4681
1618589400000|2021-04-16 16:10:00|19851|19841|19862|19856|19867|19859|19849|19838|4515
1618589700000|2021-04-16 16:15:00|19861|19852|19865|19860|19869|19865|19859|19852|4184
1618590000000|2021-04-16 16:20:00|19864|19863|19852|19848|19869|19864|19852|19848|6012
1618590300000|2021-04-16 16:25:00|19850|19846|19837|19833|19855|19851|19835|19832|4420
1618590600000|2021-04-16 16:30:00|19838|19835|19847|19837|19847|19838|19829|19823|7382
1618590900000|2021-04-16 16:35:00|19848|19838|19843|19836|19853|19843|19840|19835|2862
1618591200000|2021-04-16 16:40:00|19842|19837|19824|19820|19842|19839|19824|19820|3275
1618591500000|2021-04-16 16:45:00|19825|19822|19828|19824|19844|19834|19825|19821|5341
1618591800000|2021-04-16 16:50:00|19829|19827|19839|19835|19840|19835|19826|19821|2380
1618592100000|2021-04-16 16:55:00|19838|19836|19844|19840|19844|19840|19834|19829|3027
1618592400000|2021-04-16 17:00:00|19842|19839|19809|19804|19842|19839|19808|19801|4241
1618592700000|2021-04-16 17:05:00|19808|19805|19819|19811|19830|19820|19805|19804|3990
1618593000000|2021-04-16 17:10:00|19820|19812|19831|19827|19831|19828|19820|19811|15637
1618593300000|2021-04-16 17:15:00|19830|19826|19826|19822|19840|19835|19826|19822|4730
1618593600000|2021-04-16 17:20:00|19827|19823|19812|19806|19828|19825|19806|19802|12862
1618593900000|2021-04-16 17:25:00|19811|19808|19812|19809|19825|19820|19808|19803|9328
1618594200000|2021-04-16 17:30:00|19816|19810|19821|19818|19831|19822|19815|19809|19526
1618594500000|2021-04-16 17:35:00|19820|19815|19800|19796|19820|19815|19798|19794|11584
1618594800000|2021-04-16 17:40:00|19799|19799|19800|19798|19816|19810|19799|19797|9580
1618595100000|2021-04-16 17:45:00|19801|19799|19815|19810|19823|19816|19800|19798|13968
1618595400000|2021-04-16 17:50:00|19817|19811|19812|19807|19833|19825|19812|19805|9167
1618595700000|2021-04-16 17:55:00|19814|19808|19828|19822|19842|19832|19812|19805|7556
1618596000000|2021-04-16 18:00:00|19827|19821|19844|19838|19844|19843|19825|19819|10279
1618596300000|2021-04-16 18:05:00|19843|19836|19834|19830|19850|19843|19830|19824|11940
1618596600000|2021-04-16 18:10:00|19839|19831|19838|19834|19858|19850|19834|19831|11249
1618596900000|2021-04-16 18:15:00|19840|19835|19848|19844|19861|19851|19838|19835|6392
1618597200000|2021-04-16 18:20:00|19847|19845|19859|19853|19865|19861|19842|19838|10830
1618597500000|2021-04-16 18:25:00|19858|19854|19856|19855|19871|19867|19856|19851|7326
1618597800000|2021-04-16 18:30:00|19860|19856|19853|19850|19868|19861|19844|19838|9476
1618598100000|2021-04-16 18:35:00|19854|19851|19870|19866|19875|19868|19854|19851|4365
1618598400000|2021-04-16 18:40:00|19869|19867|19874|19870|19888|19880|19869|19867|6427
1618598700000|2021-04-16 18:45:00|19872|19871|19888|19882|19888|19886|19870|19861|8064
1618599000000|2021-04-16 18:50:00|19892|19885|19895|19891|19900|19898|19885|19875|6345
1618599300000|2021-04-16 18:55:00|19894|19888|19893|19890|19899|19896|19892|19888|5593
1618599600000|2021-04-16 19:00:00|19896|19891|19891|19885|19910|19904|19891|19885|13106
1618599900000|2021-04-16 19:05:00|19890|19887|19898|19897|19903|19900|19890|19884|9634
1618600200000|2021-04-16 19:10:00|19899|19895|19902|19899|19906|19902|19886|19880|10861
1618600500000|2021-04-16 19:15:00|19901|19896|19889|19883|19902|19900|19887|19882|9368
1618600800000|2021-04-16 19:20:00|19888|19882|19907|19903|19910|19903|19879|19876|12201
1618601100000|2021-04-16 19:25:00|19906|19902|19909|19908|19915|19911|19901|19898|8552
1618601400000|2021-04-16 19:30:00|19910|19909|19919|19916|19920|19918|19906|19902|14317
1618601700000|2021-04-16 19:35:00|19918|19915|19927|19923|19929|19927|19910|19906|20244
1618602000000|2021-04-16 19:40:00|19926|19924|19912|19908|19935|19933|19912|19903|18500
1618602300000|2021-04-16 19:45:00|19911|19906|19905|19897|19918|19913|19897|19895|35100
1618602600000|2021-04-16 19:50:00|19906|19905|19887|19884|19928|19922|19885|19881|52071
1618602900000|2021-04-16 19:55:00|19888|19885|19861|19857|19897|19892|19852|19846|147609
1618603200000|2021-04-16 20:00:00|19874|19858|19935|19866|19935|19866|19841|19500|442448
1618603500000|2021-04-16 20:05:00|19934|19717|19825|19717|19934|19738|19799|19716|2979
1618603800000|2021-04-16 20:10:00|19837|19716|19837|19825|19837|19825|19837|19716|1031
1618604100000|2021-04-16 20:15:00|||||||||3
1618604400000|2021-04-16 20:20:00|19866|19837|19866|19837|19866|19837|19866|19837|203
1618604700000|2021-04-16 20:25:00|||||||||5
1618605000000|2021-04-16 20:30:00|||||||||4
1618605300000|2021-04-16 20:35:00|||||||||4
1618605600000|2021-04-16 20:40:00|19900||19900||19900||19899||74
1618605900000|2021-04-16 20:45:00|19899||19900||19900||19899||1
1618606200000|2021-04-16 20:50:00|19899||19899||19900||19899||16
1618606500000|2021-04-16 20:55:00|19900||19900||19900||19899||22423
1618819200000|2021-04-19 08:00:00|19935|19720|20041|19627|20041|19720|19935|19461|0
1618819500000|2021-04-19 08:05:00||19626||19461||19626||19461|0
1618822200000|2021-04-19 08:50:00|||||||||1
1618823700000|2021-04-19 09:15:00|||||||||3
1618825800000|2021-04-19 09:50:00|||||||||1
1618827000000|2021-04-19 10:10:00||19700||19700||19700||19700|0
1618827600000|2021-04-19 10:20:00|||||||||1
1618828800000|2021-04-19 10:40:00|19902||20041||20041||19902||29
1618829100000|2021-04-19 10:45:00|||||||||1
1618830000000|2021-04-19 11:00:00|20000|19745|19999|19800|20000|19800|19879|19745|105
1618830300000|2021-04-19 11:05:00|||||||||2
1618831200000|2021-04-19 11:20:00|||||||||1
1618831500000|2021-04-19 11:25:00|||||||||1
1618832400000|2021-04-19 11:40:00|||||||||49
1618832700000|2021-04-19 11:45:00|19998||19998||19999||19998||0
1618833000000|2021-04-19 11:50:00|19999||19998||19999||19874||234
1618833300000|2021-04-19 11:55:00|19999||19998||19999||19998||166
1618833600000|2021-04-19 12:00:00|19999|19812|19998|19800|19999|19850|19998|19800|81
1618833900000|2021-04-19 12:05:00|19999||19998||19999||19998||34
1618834200000|2021-04-19 12:10:00|19999||19999||19999||19998||114
1618834500000|2021-04-19 12:15:00|19890||19999||19999||19890||51
1618835100000|2021-04-19 12:25:00|||||||||1
1618835700000|2021-04-19 12:35:00|19950||19999||19999||19950||1
1618836000000|2021-04-19 12:40:00|19890||19999||19999||19890||19
1618836300000|2021-04-19 12:45:00|||||||||1
1618836600000|2021-04-19 12:50:00|19998||19998||19998||19998||3
1618836900000|2021-04-19 12:55:00|19999||19999||19999||19888||61
1618837200000|2021-04-19 13:00:00|19998|19826|19998|19800|19999|19826|19998|19800|11
1618837500000|2021-04-19 13:05:00|||||||||2
1618837800000|2021-04-19 13:10:00|19999||19998||19999||19998||20
1618838100000|2021-04-19 13:15:00|19999|19845|19999|19845|19999|19845|19900|19845|27
1618838400000|2021-04-19 13:20:00|||||||||21
1618838700000|2021-04-19 13:25:00|19995|19800|19899|19800|19995|19800|19840|19800|392
1618839000000|2021-04-19 13:30:00|19943|19801|19720|19708|19943|19815|19699|19684|21059
1618839300000|2021-04-19 13:35:00|19722|19707|19728|19714|19745|19731|19674|19660|18674
1618839600000|2021-04-19 13:40:00|19723|19716|19697|19682|19737|19718|19697|19673|16417
1618839900000|2021-04-19 13:45:00|19690|19683|19746|19734|19754|19746|19690|19676|14795
1618840200000|2021-04-19 13:50:00|19747|19739|19743|19733|19767|19753|19714|19705|14281
1618840500000|2021-04-19 13:55:00|19742|19732|19690|19682|19751|19735|19690|19682|14116
1618840800000|2021-04-19 14:00:00|19686|19684|19691|19676|19707|19698|19673|19670|24737
1618841100000|2021-04-19 14:05:00|19690|19674|19701|19695|19708|19701|19676|19670|10251
1618841400000|2021-04-19 14:10:00|19697|19688|19755|19741|19756|19742|19691|19685|10961
1618841700000|2021-04-19 14:15:00|19753|19742|19813|19805|19819|19808|19746|19742|14720
1618842000000|2021-04-19 14:20:00|19815|19806|19838|19828|19850|19846|19798|19790|28342
1618842300000|2021-04-19 14:25:00|19837|19827|19805|19802|19850|19841|19802|19800|13062
1618842600000|2021-04-19 14:30:00|19806|19803|19825|19816|19839|19827|19798|19794|10092
1618842900000|2021-04-19 14:35:00|19824|19811|19849|19843|19854|19849|19809|19803|6663
1618843200000|2021-04-19 14:40:00|19843|19842|19823|19813|19849|19843|19803|19789|27629
1618843500000|2021-04-19 14:45:00|19822|19812|19792|19782|19822|19812|19784|19777|6778
1618843800000|2021-04-19 14:50:00|19787|19786|19783|19776|19802|19793|19780|19776|11364
1618844100000|2021-04-19 14:55:00|19782|19777|19756|19747|19787|19781|19742|19730|9273
1618844400000|2021-04-19 15:00:00|19759|19748|19779|19772|19784|19774|19754|19748|4171
1618844700000|2021-04-19 15:05:00|19778|19773|19761|19754|19787|19777|19751|19747|10884
1618845000000|2021-04-19 15:10:00|19760|19757|19767|19759|19776|19765|19742|19737|5603
1618845300000|2021-04-19 15:15:00|19764|19758|19791|19785|19794|19787|19758|19746|7479
1618845600000|2021-04-19 15:20:00|19793|19786|19783|19775|19805|19796|19781|19775|5206
1618845900000|2021-04-19 15:25:00|19782|19776|19809|19803|19812|19803|19773|19765|3407
1618846200000|2021-04-19 15:30:00|19806|19800|19803|19798|19815|19809|19799|19795|4953
1618846500000|2021-04-19 15:35:00|19802|19797|19791|19784|19803|19797|19781|19778|5538
1618846800000|2021-04-19 15:40:00|19792|19785|19776|19769|19810|19804|19773|19769|6030
1618847100000|2021-04-19 15:45:00|19773|19772|19791|19786|19800|19795|19770|19759|7571
1618847400000|2021-04-19 15:50:00|19792|19788|19824|19817|19824|19818|19792|19788|2776
1618847700000|2021-04-19 15:55:00|19823|19816|19815|19811|19823|19816|19798|19790|5649
1618848000000|2021-04-19 16:00:00|19818|19812|19814|19809|19838|19829|19811|19807|4033
1618848300000|2021-04-19 16:05:00|19813|19810|19845|19840|19850|19840|19813|19809|4406
1618848600000|2021-04-19 16:10:00|19849|19842|19835|19832|19855|19851|19834|19832|6253
1618848900000|2021-04-19 16:15:00|19834|19834|19836|19833|19851|19842|19830|19828|4527
1618849200000|2021-04-19 16:20:00|19837|19834|19821|19818|19843|19838|19819|19816|5972
1618849500000|2021-04-19 16:25:00|19819|19816|19819|19814|19827|19821|19814|19809|6298
1618849800000|2021-04-19 16:30:00|19822|19815|19833|19828|19839|19836|19821|19815|3233
1618850100000|2021-04-19 16:35:00|19834|19829|19820|19815|19839|19835|19818|19813|3435
1618850400000|2021-04-19 16:40:00|19819|19811|19819|19814|19823|19818|19812|19808|3416
1618850700000|2021-04-19 16:45:00|19814|19812|19839|19833|19839|19834|19814|19809|4859
1618851000000|2021-04-19 16:50:00|19838|19830|19831|19828|19839|19835|19825|19821|4237
1618851300000|2021-04-19 16:55:00|19830|19826|19821|19817|19831|19826|19813|19810|8706
1618851600000|2021-04-19 17:00:00|19820|19816|19831|19826|19839|19836|19813|19810|6569
1618851900000|2021-04-19 17:05:00|19834|19827|19820|19814|19842|19836|19820|19813|4783
1618852200000|2021-04-19 17:10:00|19819|19815|19813|19812|19829|19819|19813|19811|7426
1618852500000|2021-04-19 17:15:00|19812|19810|19818|19812|19820|19813|19808|19801|7851
1618852800000|2021-04-19 17:20:00|19817|19813|19832|19825|19835|19827|19817|19813|6822
1618853100000|2021-04-19 17:25:00|19836|19826|19816|19813|19838|19835|19816|19813|16494
1618853400000|2021-04-19 17:30:00|19817|19814|19829|19826|19841|19834|19810|19808|30119
1618853700000|2021-04-19 17:35:00|19828|19824|19815|19812|19828|19826|19815|19812|5008
1618854000000|2021-04-19 17:40:00|19818|19813|19814|19811|19822|19819|19811|19808|7047
1618854300000|2021-04-19 17:45:00|19816|19809|19822|19819|19829|19821|19806|19800|17621
1618854600000|2021-04-19 17:50:00|19821|19818|19833|19828|19833|19830|19810|19809|10457
1618854900000|2021-04-19 17:55:00|19832|19830|19821|19816|19833|19830|19821|19815|7389
1618855200000|2021-04-19 18:00:00|19822|19817|19825|19823|19827|19824|19818|19812|6971
1618855500000|2021-04-19 18:05:00|19826|19824|19827|19822|19840|19832|19819|19816|9191
1618855800000|2021-04-19 18:10:00|19826|19823|19829|19825|19833|19832|19823|19817|8432
1618856100000|2021-04-19 18:15:00|19828|19827|19837|19833|19842|19839|19828|19825|4779
1618856400000|2021-04-19 18:20:00|19836|19832|19836|19831|19838|19835|19832|19825|6376
1618856700000|2021-04-19 18:25:00|19835|19830|19846|19844|19850|19847|19833|19830|10001
1618857000000|2021-04-19 18:30:00|19848|19842|19842|19839|19848|19845|19832|19830|6926
1618857300000|2021-04-19 18:35:00|19841|19837|19839|19836|19841|19838|19829|19825|6333
1618857600000|2021-04-19 18:40:00|19838|19837|19842|19837|19845|19840|19830|19826|8828
1618857900000|2021-04-19 18:45:00|19841|19836|19849|19844|19850|19844|19834|19827|4291
1618858200000|2021-04-19 18:50:00|19850|19845|19868|19862|19869|19862|19846|19844|5920
1618858500000|2021-04-19 18:55:00|19866|19863|19861|19857|19869|19863|19852|19850|9726
1618858800000|2021-04-19 19:00:00|19860|19854|19859|19855|19862|19855|19849|19847|5202
1618859100000|2021-04-19 19:05:00|19860|19856|19857|19854|19865|19862|19855|19854|9158
1618859400000|2021-04-19 19:10:00|19858|19855|19834|19830|19864|19860|19833|19830|10585
1618859700000|2021-04-19 19:15:00|19835|19831|19836|19832|19849|19843|19825|19820|7109
1618860000000|2021-04-19 19:20:00|19837|19836|19827|19821|19843|19837|19819|19816|5904
1618860300000|2021-04-19 19:25:00|19826|19822|19810|19808|19826|19822|19810|19806|9341
1618860600000|2021-04-19 19:30:00|19809|19807|19819|19815|19826|19821|19805|19803|18750
1618860900000|2021-04-19 19:35:00|19821|19816|19848|19844|19850|19846|19816|19811|9935
1618861200000|2021-04-19 19:40:00|19847|19842|19846|19841|19847|19843|19831|19827|14877
1618861500000|2021-04-19 19:45:00|19847|19842|19845|19839|19853|19850|19839|19833|17587
1618861800000|2021-04-19 19:50:00|19846|19840|19860|19853|19865|19863|19845|19840|33078
1618862100000|2021-04-19 19:55:00|19862|19855|19872|19859|19872|19863|19843|19836|114864
1618862400000|2021-04-19 20:00:00|19881|19860|20000|19701|20000|19860|19881|19700|122
1618862700000|2021-04-19 20:05:00|19999|19700|19859|19849|20000|19874|19849|19700|235359
1618863000000|2021-04-19 20:10:00|19999||20000||20000||19999||913
1618863300000|2021-04-19 20:15:00|19999||19999||20000||19999||4
1618863600000|2021-04-19 20:20:00|20000||19999||20000||19999||5
1618863900000|2021-04-19 20:25:00|20000||20000||20000||19999||4
1618864200000|2021-04-19 20:30:00|19999|19850|19999|19849|20000|19850|19999|19849|1216
1618864500000|2021-04-19 20:35:00|20000||19999||20000||19999||2
1618864800000|2021-04-19 20:40:00|20000||20000||20000||19999||38
1618865100000|2021-04-19 20:45:00|19999||19970||20000||19970||8
1618865400000|2021-04-19 20:50:00|19999||19999||20000||19999||7
1618865700000|2021-04-19 20:55:00|20000||19975||20000||19974||19
1618866000000|2021-04-19 21:00:00|19974||19974||19975||19974||7
1618866300000|2021-04-19 21:05:00|19975||19974||19975||19974||3
1618866600000|2021-04-19 21:10:00|19975|19700|19899|19801|19975|19802|19899|19700|1
1618866900000|2021-04-19 21:15:00|||||||||6
1618867200000|2021-04-19 21:20:00|||||||||206
1618867500000|2021-04-19 21:25:00|||||||||3
1618868100000|2021-04-19 21:35:00|||||||||26
1618868400000|2021-04-19 21:40:00|||||||||3
1618868700000|2021-04-19 21:45:00|||||||||3
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|||||||||4
1618870800000|2021-04-19 22:20:00|||||||||7
1618871100000|2021-04-19 22:25:00|||||||||17
1618871400000|2021-04-19 22:30:00|19874||19874||19874||19874||1
1618871700000|2021-04-19 22:35:00|19899||19899||19899||19899||0
1618872600000|2021-04-19 22:50:00|||||||||1
1618872900000|2021-04-19 22:55:00|||||||||1
1618876500000|2021-04-19 23:55:00|||||||||1
1618905600000|2021-04-20 08:00:00|19974|19788|20041|19650|20085|19788|19974|19650|0
1618906800000|2021-04-20 08:20:00|20085||20085||20085||20085||7
1618907700000|2021-04-20 08:35:00|20084|19651|20084|19651|20084|19651|20084|19651|0
1618908000000|2021-04-20 08:40:00||19700||19701||19701||19700|0
1618909800000|2021-04-20 09:10:00||19700||19701||19701||19700|0
1618910700000|2021-04-20 09:25:00|19920|19861|20084|19700|20084|19875|19920|19700|201
1618911000000|2021-04-20 09:30:00||19701||19701||19701||19701|0
1618911300000|2021-04-20 09:35:00||19855||19701||19855||19701|32
1618911900000|2021-04-20 09:45:00|19896|19700|20084|19700|20084|19885|19896|19700|250
1618912500000|2021-04-20 09:55:00|19890|19701|20084|19701|20084|19701|19890|19701|71
1618912800000|2021-04-20 10:00:00|20080||20079||20080||20079||11
1618913400000|2021-04-20 10:10:00||19680||19681||19681||19680|0
1618914000000|2021-04-20 10:20:00|||||||||4
1618914900000|2021-04-20 10:35:00|20080|19680|20080|19681|20080|19681|20080|19680|0
1618915200000|2021-04-20 10:40:00|19859|19680|19859|19681|19859|19681|19859|19680|0
1618915500000|2021-04-20 10:45:00|19844||19859||19859||19837||105
1618916100000|2021-04-20 10:55:00||19700||19701||19701||19700|0
1618916400000|2021-04-20 11:00:00|19835||19859||19859||19835||7
1618916700000|2021-04-20 11:05:00|19834||19834||19834||19834||5
1618917000000|2021-04-20 11:10:00|||||||||25
1618917300000|2021-04-20 11:15:00|19859|19800|19859|19700|19859|19800|19775|19700|923
1618917600000|2021-04-20 11:20:00|19852|19741|19859|19750|19859|19750|19797|19700|279
1618917900000|2021-04-20 11:25:00||19700||19687||19700||19686|0
1618918200000|2021-04-20 11:30:00||19686||19761||19761||19680|1
1618918500000|2021-04-20 11:35:00||19750||19750||19750||19750|3
1618918800000|2021-04-20 11:40:00||19800||19800||19800||19800|0
1618919100000|2021-04-20 11:45:00|||||||||3
1618919400000|2021-04-20 11:50:00||19820||19820||19820||19820|16
1618920000000|2021-04-20 12:00:00|19858|19823|19851|19820|19858|19823|19851|19820|714
1618920600000|2021-04-20 12:10:00|||||||||51
1618920900000|2021-04-20 12:15:00|||||||||1
1618921200000|2021-04-20 12:20:00||19832||19820||19832||19820|3
1618921500000|2021-04-20 12:25:00|19844||19844||19844||19844||2
1618921800000|2021-04-20 12:30:00||19832||19820||19832||19820|269
1618922100000|2021-04-20 12:35:00|19820|19800|19844|19681|19844|19800|19800|19680|685
1618922400000|2021-04-20 12:40:00|19820|19750|19820|19680|19820|19750|19820|19680|1
1618922700000|2021-04-20 12:45:00||19750||19750||19750||19750|1
1618923300000|2021-04-20 12:55:00|||||||||15
1618923600000|2021-04-20 13:00:00||19680||19750||19750||19680|27
1618923900000|2021-04-20 13:05:00|19844|19700|19844|19701|19844|19754|19829|19700|194
1618924200000|2021-04-20 13:10:00||19766||19775||19775||19700|45
1618924500000|2021-04-20 13:15:00|||||||||2
1618924800000|2021-04-20 13:20:00|19890||19890||19890||19890||16
1618925100000|2021-04-20 13:25:00|19999|19866|19930|19867|19999|19867|19887|19732|269
1618925400000|2021-04-20 13:30:00|19885|19790|19872|19856|19930|19870|19815|19790|39391
1618925700000|2021-04-20 13:35:00|19871|19857|19873|19853|19900|19883|19839|19830|16199
1618926000000|2021-04-20 13:40:00|19872|19854|19887|19875|19943|19932|19865|19854|19710
1618926300000|2021-04-20 13:45:00|19883|19873|19839|19825|19889|19874|19825|19810|8933
1618926600000|2021-04-20 13:50:00|19840|19826|19833|19823|19867|19863|19820|19813|15385
1618926900000|2021-04-20 13:55:00|19834|19824|19829|19815|19850|19831|19802|19800|8474
1618927200000|2021-04-20 14:00:00|19828|19816|19819|19805|19847|19838|19799|19791|15824
1618927500000|2021-04-20 14:05:00|19820|19806|19807|19803|19829|19822|19786|19780|9100
1618927800000|2021-04-20 14:10:00|19806|19799|19816|19807|19830|19823|19802|19794|9977
1618928100000|2021-04-20 14:15:00|19815|19797|19824|19810|19836|19830|19802|19794|4844
1618928400000|2021-04-20 14:20:00|19823|19811|19835|19826|19845|19837|19821|19807|7176
1618928700000|2021-04-20 14:25:00|19832|19823|19825|19817|19850|19837|19816|19808|9708
1618929000000|2021-04-20 14:30:00|19824|19822|19817|19816|19843|19834|19816|19808|20066
1618929300000|2021-04-20 14:35:00|19818|19817|19830|19825|19843|19833|19818|19811|11531
1618929600000|2021-04-20 14:40:00|19829|19823|19816|19809|19830|19823|19786|19780|13305
1618929900000|2021-04-20 14:45:00|19815|19810|19800|19792|19816|19810|19788|19783|9345
1618930200000|2021-04-20 14:50:00|19799|19787|19788|19780|19813|19804|19787|19780|10274
1618930500000|2021-04-20 14:55:00|19789|19782|19840|19833|19840|19833|19781|19775|28200
1618930800000|2021-04-20 15:00:00|19839|19834|19821|19814|19840|19836|19807|19795|7889
1618931100000|2021-04-20 15:05:00|19820|19813|19799|19791|19829|19816|19789|19782|9946
1618931400000|2021-04-20 15:10:00|19798|19797|19823|19814|19840|19834|19798|19790|11452
1618931700000|2021-04-20 15:15:00|19818|19812|19869|19861|19877|19868|19813|19808|21454
1618932000000|2021-04-20 15:20:00|19870|19862|19899|19894|19908|19899|19870|19861|24460
1618932300000|2021-04-20 15:25:00|19905|19895|19882|19875|19911|19902|19857|19850|16590
1618932600000|2021-04-20 15:30:00|19881|19872|19872|19866|19884|19875|19848|19842|18355
1618932900000|2021-04-20 15:35:00|19871|19864|19825|19819|19872|19864|19813|19806|5235
1618933200000|2021-04-20 15:40:00|19829|19820|19850|19844|19861|19847|19829|19820|9430
1618933500000|2021-04-20 15:45:00|19849|19847|19828|19820|19874|19862|19819|19811|9144
1618933800000|2021-04-20 15:50:00|19827|19819|19824|19818|19829|19822|19803|19800|14845
1618934100000|2021-04-20 15:55:00|19823|19820|19821|19817|19840|19828|19816|19812|7523
1618934400000|2021-04-20 16:00:00|19820|19816|19825|19821|19837|19828|19810|19803|11244
1618934700000|2021-04-20 16:05:00|19824|19820|19822|19818|19836|19828|19816|19809|9602
1618935000000|2021-04-20 16:10:00|19821|19816|19838|19834|19840|19838|19816|19811|8587
1618935300000|2021-04-20 16:15:00|19839|19835|19850|19845|19867|19856|19839|19835|6829
1618935600000|2021-04-20 16:20:00|19849|19842|19856|19849|19869|19857|19843|19840|5106
1618935900000|2021-04-20 16:25:00|19855|19855|19851|19844|19876|19868|19840|19837|8386
1618936200000|2021-04-20 16:30:00|19850|19845|19860|19853|19867|19859|19848|19841|9436
1618936500000|2021-04-20 16:35:00|19859|19854|19831|19823|19859|19854|19826|19820|4448
1618936800000|2021-04-20 16:40:00|19830|19822|19832|19828|19837|19831|19824|19820|4156
1618937100000|2021-04-20 16:45:00|19831|19827|19825|19821|19836|19827|19817|19813|6538
1618937400000|2021-04-20 16:50:00|19823|19816|19827|19820|19838|19831|19823|19815|4451
1618937700000|2021-04-20 16:55:00|19831|19823|19844|19838|19849|19843|19828|19823|6230
1618938000000|2021-04-20 17:00:00|19843|19837|19834|19829|19846|19838|19827|19825|8272
1618938300000|2021-04-20 17:05:00|19833|19827|19832|19827|19849|19838|19827|19823|9363
1618938600000|2021-04-20 17:10:00|19837|19828|19824|19820|19843|19833|19819|19815|6680
1618938900000|2021-04-20 17:15:00|19828|19821|19841|19837|19848|19843|19821|19817|6475
1618939200000|2021-04-20 17:20:00|19840|19835|19826|19821|19840|19837|19821|19814|7889
1618939500000|2021-04-20 17:25:00|19825|19820|19819|19813|19829|19823|19816|19810|4867
1618939800000|2021-04-20 17:30:00|19818|19811|19790|19786|19822|19818|19787|19784|5932
1618940100000|2021-04-20 17:35:00|19789|19784|19771|19767|19791|19789|19769|19764|10333
1618940400000|2021-04-20 17:40:00|19770|19764|19783|19778|19788|19778|19762|19757|7478
1618940700000|2021-04-20 17:45:00|19788|19777|19768|19762|19793|19788|19765|19758|9879
1618941000000|2021-04-20 17:50:00|19769|19763|19779|19775|19786|19778|19768|19759|7318
1618941300000|2021-04-20 17:55:00|19778|19774|19795|19788|19799|19788|19772|19763|6173
1618941600000|2021-04-20 18:00:00|19794|19785|19773|19767|19794|19785|19764|19758|8541
1618941900000|2021-04-20 18:05:00|19772|19769|19776|19773|19789|19779|19761|19755|5719
1618942200000|2021-04-20 18:10:00|19777|19775|19775|19770|19781|19775|19767|19761|4932
1618942500000|2021-04-20 18:15:00|19774|19768|19796|19788|19796|19788|19764|19761|4726
1618942800000|2021-04-20 18:20:00|19790|19789|19780|19776|19795|19790|19780|19773|4056
1618943100000|2021-04-20 18:25:00|19781|19778|19773|19768|19792|19781|19765|19755|5863
1618943400000|2021-04-20 18:30:00|19771|19769|19768|19761|19775|19769|19755|19750|9187
1618943700000|2021-04-20 18:35:00|19767|19759|19764|19757|19773|19768|19755|19750|3411
1618944000000|2021-04-20 18:40:00|19763|19758|19761|19755|19769|19759|19748|19740|4456
1618944300000|2021-04-20 18:45:00|19760|19754|19785|19779|19788|19783|19755|19746|4966
1618944600000|2021-04-20 18:50:00|19786|19780|19784|19781|19797|19791|19775|19767|9247
1618944900000|2021-04-20 18:55:00|19783|19782|19787|19781|19796|19788|19776|19771|7925
1618945200000|2021-04-20 19:00:00|19788|19783|19784|19777|19798|19794|19783|19774|7731
1618945500000|2021-04-20 19:05:00|19785|19779|19782|19777|19793|19784|19778|19767|9867
1618945800000|2021-04-20 19:10:00|19781|19776|19780|19772|19789|19783|19773|19766|17460
1618946100000|2021-04-20 19:15:00|19776|19773|19812|19806|19812|19807|19776|19772|8857
1618946400000|2021-04-20 19:20:00|19811|19807|19803|19798|19816|19811|19797|19791|6162
1618946700000|2021-04-20 19:25:00|19804|19799|19799|19796|19807|19802|19794|19788|8881
1618947000000|2021-04-20 19:30:00|19798|19794|19795|19791|19810|19802|19788|19784|14210
1618947300000|2021-04-20 19:35:00|19794|19792|19793|19792|19798|19795|19782|19778|10636
1618947600000|2021-04-20 19:40:00|19794|19793|19819|19817|19825|19822|19794|19793|16033
1618947900000|2021-04-20 19:45:00|19820|19818|19818|19815|19830|19828|19809|19801|22482
1618948200000|2021-04-20 19:50:00|19820|19816|19829|19824|19835|19828|19809|19801|35028
1618948500000|2021-04-20 19:55:00|19828|19826|19830|19823|19835|19829|19801|19799|62624
1618948800000|2021-04-20 20:00:00|19833|19814|19900|19760|19900|19814|19833|19760|30076
1618949100000|2021-04-20 20:05:00|||||||||2
1618949400000|2021-04-20 20:10:00|||||||||211
1618949700000|2021-04-20 20:15:00|||||||||5
1618950000000|2021-04-20 20:20:00|||||||||9
1618950300000|2021-04-20 20:25:00|||||||||2
1618950600000|2021-04-20 20:30:00|||||||||5
1618950900000|2021-04-20 20:35:00|||||||||92
1618951200000|2021-04-20 20:40:00|||||||||11
1618951500000|2021-04-20 20:45:00|||||||||4
1618951800000|2021-04-20 20:50:00|||||||||8
1618952100000|2021-04-20 20:55:00|||||||||3
1618952400000|2021-04-20 21:00:00|19860|19761|19860|19761|19860|19761|19860|19761|2
1618952700000|2021-04-20 21:05:00|||||||||4
1618953300000|2021-04-20 21:15:00|||||||||1
1618953600000|2021-04-20 21:20:00|||||||||1
1618954200000|2021-04-20 21:30:00|||||||||3
1618954500000|2021-04-20 21:35:00|||||||||1
1618954800000|2021-04-20 21:40:00|||||||||5
1618955100000|2021-04-20 21:45:00|||||||||3
1618955400000|2021-04-20 21:50:00|||||||||1
1618955700000|2021-04-20 21:55:00|||||||||51
1618957500000|2021-04-20 22:25:00|||||||||20
1618959300000|2021-04-20 22:55:00|||||||||2
1618959900000|2021-04-20 23:05:00|||||||||28
1618961100000|2021-04-20 23:25:00|||||||||1
1618961700000|2021-04-20 23:35:00|||||||||77
1618962300000|2021-04-20 23:45:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||3
1618992000000|2021-04-21 08:00:00|19930|19758|20000|19691|20000|19758|19930|19690|4
1618995600000|2021-04-21 09:00:00|19999||19999||19999||19999||0
1619000100000|2021-04-21 10:15:00|20000||19999||20000||19999||0
1619001000000|2021-04-21 10:30:00||19800||19800||19800||19800|0
1619002200000|2021-04-21 10:50:00|||||||||6
1619002500000|2021-04-21 10:55:00|20000||19999||20000||19999||0
1619002800000|2021-04-21 11:00:00|19900||19900||19900||19883||35
1619003100000|2021-04-21 11:05:00|||||||||2
1619003700000|2021-04-21 11:15:00|||||||||2
1619004900000|2021-04-21 11:35:00|||||||||2
1619005200000|2021-04-21 11:40:00|||||||||33
1619005500000|2021-04-21 11:45:00|19870||19895||19898||19870||3
1619005800000|2021-04-21 11:50:00|19898||19873||19898||19870||0
1619006100000|2021-04-21 11:55:00|19895||19870||19895||19870||0
1619006400000|2021-04-21 12:00:00|19895|19809|19870|19800|19895|19809|19870|19800|111
1619006700000|2021-04-21 12:05:00|19895|19823|19895|19800|19895|19823|19870|19800|6
1619007000000|2021-04-21 12:10:00|||||||||14
1619007300000|2021-04-21 12:15:00|||||||||6
1619007900000|2021-04-21 12:25:00|19857||19895||19895||19857||6
1619008200000|2021-04-21 12:30:00|||||||||1
1619008500000|2021-04-21 12:35:00|19824|19700|19895|19700|19895|19700|19824|19700|553
1619008800000|2021-04-21 12:40:00||19690||19690||19720||19690|27
1619009100000|2021-04-21 12:45:00|19875||19871||19895||19871||51
1619009700000|2021-04-21 12:55:00|19867||19895||19895||19867||4
1619010300000|2021-04-21 13:05:00|19858|19795|19895|19690|19895|19812|19858|19690|466
1619010600000|2021-04-21 13:10:00|19858||19895||19895||19858||36
1619010900000|2021-04-21 13:15:00|19898||19898||19898||19898||3
1619011200000|2021-04-21 13:20:00||19700||19690||19707||19690|12
1619011500000|2021-04-21 13:25:00|19883|19737|19882|19790|19898|19790|19882|19737|9
1619011800000|2021-04-21 13:30:00|19898|19746|19848|19820|19900|19894|19826|19746|39293
1619012100000|2021-04-21 13:35:00|19847|19821|19856|19844|19878|19857|19824|19808|9751
1619012400000|2021-04-21 13:40:00|19857|19847|19901|19887|19921|19904|19852|19837|21407
1619012700000|2021-04-21 13:45:00|19899|19888|19924|19916|19930|19921|19894|19885|18995
1619013000000|2021-04-21 13:50:00|19930|19918|19925|19916|19956|19945|19920|19912|11655
1619013300000|2021-04-21 13:55:00|19924|19919|19935|19927|19943|19934|19917|19904|16006
1619013600000|2021-04-21 14:00:00|19942|19928|19936|19930|19956|19949|19933|19926|10291
1619013900000|2021-04-21 14:05:00|19942|19931|19905|19898|19948|19940|19899|19896|5847
1619014200000|2021-04-21 14:10:00|19906|19893|19891|19883|19906|19898|19876|19864|13721
1619014500000|2021-04-21 14:15:00|19890|19878|19909|19900|19909|19904|19886|19878|4742
1619014800000|2021-04-21 14:20:00|19908|19901|19916|19909|19931|19923|19908|19898|5762
1619015100000|2021-04-21 14:25:00|19915|19910|19924|19915|19932|19925|19905|19900|6156
1619015400000|2021-04-21 14:30:00|19925|19920|19929|19921|19947|19940|19925|19914|5001
1619015700000|2021-04-21 14:35:00|19931|19926|19933|19924|19943|19934|19927|19916|4612
1619016000000|2021-04-21 14:40:00|19932|19923|19946|19940|19951|19945|19932|19922|3943
1619016300000|2021-04-21 14:45:00|19945|19937|19926|19917|19946|19942|19918|19908|9735
1619016600000|2021-04-21 14:50:00|19922|19912|19927|19917|19940|19938|19922|19908|7204
1619016900000|2021-04-21 14:55:00|19926|19918|19923|19917|19933|19924|19915|19905|5786
1619017200000|2021-04-21 15:00:00|19926|19918|19968|19959|19968|19966|19921|19917|10132
1619017500000|2021-04-21 15:05:00|19970|19957|19970|19961|19975|19970|19965|19955|12390
1619017800000|2021-04-21 15:10:00|19969|19962|19955|19947|19983|19977|19945|19943|9336
1619018100000|2021-04-21 15:15:00|19961|19948|19921|19914|19961|19951|19917|19911|6537
1619018400000|2021-04-21 15:20:00|19920|19908|19895|19888|19924|19908|19889|19880|9661
1619018700000|2021-04-21 15:25:00|19896|19889|19920|19911|19925|19915|19894|19884|8238
1619019000000|2021-04-21 15:30:00|19925|19914|19907|19901|19936|19927|19906|19900|4641
1619019300000|2021-04-21 15:35:00|19910|19899|19919|19913|19928|19919|19902|19891|9208
1619019600000|2021-04-21 15:40:00|19926|19914|19912|19904|19927|19921|19912|19900|7711
1619019900000|2021-04-21 15:45:00|19918|19905|19918|19911|19925|19919|19909|19903|4509
1619020200000|2021-04-21 15:50:00|19915|19912|19920|19913|19925|19921|19913|19906|8927
1619020500000|2021-04-21 15:55:00|19923|19914|19936|19931|19948|19937|19913|19908|7500
1619020800000|2021-04-21 16:00:00|19935|19930|19955|19951|19955|19951|19931|19927|3713
1619021100000|2021-04-21 16:05:00|19957|19952|19946|19938|19962|19955|19932|19924|5761
1619021400000|2021-04-21 16:10:00|19945|19940|19969|19963|19970|19964|19945|19940|8120
1619021700000|2021-04-21 16:15:00|19968|19962|19978|19971|19979|19971|19964|19957|4467
1619022000000|2021-04-21 16:20:00|19976|19972|19969|19965|19980|19975|19964|19961|4567
1619022300000|2021-04-21 16:25:00|19968|19964|19966|19962|19972|19965|19958|19955|7254
1619022600000|2021-04-21 16:30:00|19968|19963|19965|19961|19980|19977|19964|19961|8506
1619022900000|2021-04-21 16:35:00|19964|19958|19963|19956|19965|19960|19958|19955|4273
1619023200000|2021-04-21 16:40:00|19962|19957|19964|19957|19973|19968|19959|19955|8735
1619023500000|2021-04-21 16:45:00|19965|19958|19969|19964|19980|19975|19964|19958|9935
1619023800000|2021-04-21 16:50:00|19970|19963|19971|19969|19975|19973|19956|19951|17111
1619024100000|2021-04-21 16:55:00|19973|19970|19974|19969|19975|19972|19959|19955|11686
1619024400000|2021-04-21 17:00:00|19975|19970|19989|19984|19990|19987|19975|19969|21319
1619024700000|2021-04-21 17:05:00|19988|19983|19996|19991|19999|19995|19983|19978|48940
1619025000000|2021-04-21 17:10:00|19995|19990|20004|20000|20030|20022|19991|19985|198381
1619025300000|2021-04-21 17:15:00|20003|20001|20034|20026|20047|20037|20001|19999|95542
1619025600000|2021-04-21 17:20:00|20031|20027|20055|20051|20057|20052|20031|20026|30281
1619025900000|2021-04-21 17:25:00|20054|20052|20066|20060|20073|20067|20050|20047|12574
1619026200000|2021-04-21 17:30:00|20068|20061|20072|20068|20075|20072|20065|20060|19066
1619026500000|2021-04-21 17:35:00|20075|20069|20095|20089|20095|20090|20072|20068|18110
1619026800000|2021-04-21 17:40:00|20091|20088|20089|20085|20098|20094|20085|20080|23173
1619027100000|2021-04-21 17:45:00|20088|20086|20090|20087|20090|20088|20071|20067|13172
1619027400000|2021-04-21 17:50:00|20092|20088|20129|20125|20131|20128|20088|20087|26992
1619027700000|2021-04-21 17:55:00|20128|20124|20134|20130|20139|20135|20126|20119|11628
1619028000000|2021-04-21 18:00:00|20135|20132|20144|20141|20149|20145|20135|20131|14949
1619028300000|2021-04-21 18:05:00|20146|20142|20119|20114|20153|20150|20116|20113|20990
1619028600000|2021-04-21 18:10:00|20118|20115|20121|20118|20130|20121|20113|20109|13111
1619028900000|2021-04-21 18:15:00|20120|20117|20100|20095|20123|20120|20099|20093|15362
1619029200000|2021-04-21 18:20:00|20102|20096|20090|20085|20102|20099|20087|20082|15361
1619029500000|2021-04-21 18:25:00|20089|20084|20052|20047|20089|20085|20049|20045|27728
1619029800000|2021-04-21 18:30:00|20055|20050|20089|20084|20097|20092|20047|20045|28653
1619030100000|2021-04-21 18:35:00|20088|20082|20108|20104|20110|20108|20084|20080|10830
1619030400000|2021-04-21 18:40:00|20106|20103|20086|20082|20113|20107|20085|20080|12034
1619030700000|2021-04-21 18:45:00|20085|20080|20073|20069|20099|20092|20072|20067|7932
1619031000000|2021-04-21 18:50:00|20075|20070|20086|20083|20090|20084|20075|20070|9629
1619031300000|2021-04-21 18:55:00|20089|20084|20080|20075|20096|20092|20078|20073|15188
1619031600000|2021-04-21 19:00:00|20078|20074|20078|20075|20090|20084|20069|20063|11072
1619031900000|2021-04-21 19:05:00|20077|20076|20093|20089|20096|20094|20077|20076|8017
1619032200000|2021-04-21 19:10:00|20095|20090|20094|20092|20105|20103|20092|20086|10667
1619032500000|2021-04-21 19:15:00|20097|20093|20087|20086|20101|20097|20079|20077|13797
1619032800000|2021-04-21 19:20:00|20086|20084|20097|20092|20100|20099|20085|20082|10297
1619033100000|2021-04-21 19:25:00|20096|20093|20082|20078|20105|20100|20081|20078|9643
1619033400000|2021-04-21 19:30:00|20083|20081|20083|20080|20086|20082|20059|20055|22407
1619033700000|2021-04-21 19:35:00|20082|20081|20099|20096|20102|20097|20082|20080|19201
1619034000000|2021-04-21 19:40:00|20100|20097|20093|20087|20121|20117|20081|20080|13675
1619034300000|2021-04-21 19:45:00|20095|20088|20093|20092|20101|20096|20080|20079|20673
1619034600000|2021-04-21 19:50:00|20094|20093|20095|20090|20101|20096|20075|20073|33321
1619034900000|2021-04-21 19:55:00|20094|20091|20099|20089|20110|20106|20073|20067|74594
1619035200000|2021-04-21 20:00:00|20102|20090|20100|20075|20200|20100|20075|19875|202440
1619035500000|2021-04-21 20:05:00|||||||||14901
1619035800000|2021-04-21 20:10:00|||||||||37
1619036100000|2021-04-21 20:15:00|20099|19875|20100|19875|20100|19875|20099|19875|3
1619036400000|2021-04-21 20:20:00|20099||20100||20100||20099||9
1619036700000|2021-04-21 20:25:00|20099||20100||20100||20099||394
1619037000000|2021-04-21 20:30:00|20099|20001|20087|20002|20100|20002|20087|20001|7
1619037300000|2021-04-21 20:35:00|20088|20001|20087|20002|20088|20002|20087|20001|1340
1619037600000|2021-04-21 20:40:00|20088|20001|20087|20002|20088|20002|20087|20001|10
1619037900000|2021-04-21 20:45:00|20088|20001|20088|20001|20088|20002|20087|20001|5
1619038200000|2021-04-21 20:50:00|20087|20002|20088|20050|20088|20050|20087|20001|12
1619038500000|2021-04-21 20:55:00|||||||||5
1619038800000|2021-04-21 21:00:00|||||||||2
1619039100000|2021-04-21 21:05:00|||||||||2
1619039400000|2021-04-21 21:10:00|20069||20088||20088||20069||203
1619039700000|2021-04-21 21:15:00|||||||||3
1619040300000|2021-04-21 21:25:00|20087||20087||20087||20087||1
1619040600000|2021-04-21 21:30:00|||||||||3
1619040900000|2021-04-21 21:35:00|||||||||16
1619041200000|2021-04-21 21:40:00|||||||||4
1619041500000|2021-04-21 21:45:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||2
1619042100000|2021-04-21 21:55:00|||||||||35
1619043000000|2021-04-21 22:10:00|||||||||11
1619043600000|2021-04-21 22:20:00|||||||||5
1619046000000|2021-04-21 23:00:00|20085||20085||20085||20085||0
1619046300000|2021-04-21 23:05:00|||||||||3
1619046600000|2021-04-21 23:10:00|20084||20080||20084||20080||97
1619048100000|2021-04-21 23:35:00|20070||20070||20070||20070||0
1619048400000|2021-04-21 23:40:00|20080||20080||20080||20080||100
1619049000000|2021-04-21 23:50:00|20084|20080|20080|20050|20088|20084|20080|20050|1000
1619078400000|2021-04-22 08:00:00|20138|19987|20338|19733|20340|19987|20138|19690|0
1619078700000|2021-04-22 08:05:00|20340||20340||20340||20340||0
1619082000000|2021-04-22 09:00:00|||||||||6
1619083800000|2021-04-22 09:30:00|||||||||25
1619084700000|2021-04-22 09:45:00||19690||19690||19690||19690|0
1619085600000|2021-04-22 10:00:00|20401||20401||20401||20401||1
1619087700000|2021-04-22 10:35:00|||||||||8
1619088600000|2021-04-22 10:50:00||20050||20050||20050||20050|0
1619088900000|2021-04-22 10:55:00|20499||20499||20499||20499||1
1619089200000|2021-04-22 11:00:00|20401||20200||20401||20200||9
1619089500000|2021-04-22 11:05:00|||||||||1
1619089800000|2021-04-22 11:10:00|20126||20200||20200||20118||40
1619090100000|2021-04-22 11:15:00|||||||||5
1619090400000|2021-04-22 11:20:00|20156||20200||20200||20156||71
1619090700000|2021-04-22 11:25:00|||||||||1
1619091000000|2021-04-22 11:30:00|||||||||1
1619091300000|2021-04-22 11:35:00|||||||||5
1619091600000|2021-04-22 11:40:00|20199|20088|20200|20050|20200|20088|20131|20050|32
1619092500000|2021-04-22 11:55:00|20144||20200||20200||20144||20
1619092800000|2021-04-22 12:00:00|||||||||18
1619093700000|2021-04-22 12:15:00|||||||||2
1619094000000|2021-04-22 12:20:00|20155||20155||20155||20155||0
1619094300000|2021-04-22 12:25:00|20200||20200||20200||20200||3
1619094600000|2021-04-22 12:30:00|20120||20155||20200||20113||100
1619094900000|2021-04-22 12:35:00|20200||20200||20200||20156||1
1619095200000|2021-04-22 12:40:00|20090||20090||20090||20090||2
1619095500000|2021-04-22 12:45:00|20200||20090||20200||20090||0
1619095800000|2021-04-22 12:50:00|||||||||10
1619096100000|2021-04-22 12:55:00|||||||||30
1619096400000|2021-04-22 13:00:00|||||||||5
1619096700000|2021-04-22 13:05:00|20200||20200||20200||20200||11
1619097000000|2021-04-22 13:10:00|20156|20000|20200|20000|20200|20060|20122|20000|104
1619097300000|2021-04-22 13:15:00|20150|20050|20200|20050|20200|20050|20150|20050|8
1619097600000|2021-04-22 13:20:00|20184||20184||20184||20184||8
1619097900000|2021-04-22 13:25:00|20150||20150||20184||20150||14
1619098200000|2021-04-22 13:30:00|20178|20022|20051|20044|20178|20086|20041|20019|53581
1619098500000|2021-04-22 13:35:00|20047|20039|20083|20072|20136|20120|20045|20034|26259
1619098800000|2021-04-22 13:40:00|20092|20071|20134|20121|20136|20128|20086|20071|8206
1619099100000|2021-04-22 13:45:00|20133|20117|20158|20149|20172|20161|20117|20111|11316
1619099400000|2021-04-22 13:50:00|20159|20148|20175|20166|20185|20176|20136|20128|13513
1619099700000|2021-04-22 13:55:00|20172|20167|20142|20132|20175|20167|20130|20125|6873
1619100000000|2021-04-22 14:00:00|20146|20130|20124|20115|20146|20132|20094|20084|9965
1619100300000|2021-04-22 14:05:00|20123|20116|20153|20147|20154|20148|20122|20115|12363
1619100600000|2021-04-22 14:10:00|20152|20148|20159|20151|20185|20180|20149|20143|9837
1619100900000|2021-04-22 14:15:00|20158|20152|20156|20150|20176|20167|20147|20143|15101
1619101200000|2021-04-22 14:20:00|20160|20151|20123|20113|20164|20155|20119|20110|8002
1619101500000|2021-04-22 14:25:00|20122|20109|20119|20113|20128|20117|20110|20102|15729
1619101800000|2021-04-22 14:30:00|20117|20112|20153|20148|20155|20149|20108|20103|12854
1619102100000|2021-04-22 14:35:00|20152|20146|20163|20152|20168|20163|20137|20126|8451
1619102400000|2021-04-22 14:40:00|20161|20153|20165|20161|20171|20164|20154|20150|6195
1619102700000|2021-04-22 14:45:00|20164|20160|20152|20144|20166|20161|20141|20136|6788
1619103000000|2021-04-22 14:50:00|20151|20145|20154|20149|20157|20153|20143|20136|7379
1619103300000|2021-04-22 14:55:00|20153|20147|20158|20154|20160|20157|20142|20134|3292
1619103600000|2021-04-22 15:00:00|20161|20155|20159|20154|20165|20160|20155|20146|7159
1619103900000|2021-04-22 15:05:00|20158|20155|20160|20156|20177|20174|20147|20139|19210
1619104200000|2021-04-22 15:10:00|20159|20155|20180|20174|20183|20178|20154|20146|15183
1619104500000|2021-04-22 15:15:00|20179|20175|20202|20194|20203|20200|20179|20174|16812
1619104800000|2021-04-22 15:20:00|20200|20197|20174|20168|20200|20197|20162|20152|7955
1619105100000|2021-04-22 15:25:00|20175|20169|20175|20166|20183|20175|20167|20155|6939
1619105400000|2021-04-22 15:30:00|20174|20167|20182|20179|20187|20183|20166|20156|13251
1619105700000|2021-04-22 15:35:00|20183|20180|20150|20144|20188|20184|20150|20143|6181
1619106000000|2021-04-22 15:40:00|20149|20143|20168|20163|20168|20164|20142|20138|3958
1619106300000|2021-04-22 15:45:00|20163|20162|20158|20153|20168|20163|20145|20137|7532
1619106600000|2021-04-22 15:50:00|20157|20150|20169|20164|20175|20171|20145|20140|3956
1619106900000|2021-04-22 15:55:00|20171|20165|20171|20167|20188|20182|20165|20157|5508
1619107200000|2021-04-22 16:00:00|20170|20164|20177|20170|20184|20176|20168|20160|2179
1619107500000|2021-04-22 16:05:00|20176|20165|20184|20177|20193|20183|20171|20161|5021
1619107800000|2021-04-22 16:10:00|20188|20178|20171|20169|20188|20183|20171|20166|4154
1619108100000|2021-04-22 16:15:00|20170|20166|20183|20178|20184|20179|20167|20160|2664
1619108400000|2021-04-22 16:20:00|20182|20179|20187|20184|20192|20187|20179|20172|6895
1619108700000|2021-04-22 16:25:00|20188|20187|20186|20181|20195|20190|20183|20180|5279
1619109000000|2021-04-22 16:30:00|20185|20183|20188|20185|20190|20185|20172|20167|10582
1619109300000|2021-04-22 16:35:00|20186|20184|20194|20188|20199|20194|20185|20180|5416
1619109600000|2021-04-22 16:40:00|20192|20189|20202|20198|20205|20203|20188|20185|7267
1619109900000|2021-04-22 16:45:00|20204|20199|20203|20198|20209|20204|20199|20195|8610
1619110200000|2021-04-22 16:50:00|20207|20199|20206|20203|20209|20205|20198|20190|3885
1619110500000|2021-04-22 16:55:00|20209|20202|20217|20212|20218|20215|20207|20202|8136
1619110800000|2021-04-22 17:00:00|20216|20213|20187|20183|20216|20214|20185|20178|4449
1619111100000|2021-04-22 17:05:00|20186|20182|20132|20121|20194|20188|20094|20082|21345
1619111400000|2021-04-22 17:10:00|20129|20116|20136|20127|20143|20132|20071|20067|12010
1619111700000|2021-04-22 17:15:00|20135|20126|20091|20081|20138|20129|20091|20081|19466
1619112000000|2021-04-22 17:20:00|20087|20083|20119|20105|20136|20124|20082|20076|6365
1619112300000|2021-04-22 17:25:00|20115|20106|20124|20113|20138|20126|20104|20096|6753
1619112600000|2021-04-22 17:30:00|20120|20109|20133|20123|20135|20130|20102|20096|8196
1619112900000|2021-04-22 17:35:00|20132|20122|20131|20126|20140|20131|20114|20101|5565
1619113200000|2021-04-22 17:40:00|20130|20124|20064|20058|20130|20124|20064|20058|13898
1619113500000|2021-04-22 17:45:00|20066|20059|20065|20060|20089|20082|20058|20050|7121
1619113800000|2021-04-22 17:50:00|20064|20055|20042|20036|20068|20062|20028|20020|14007
1619114100000|2021-04-22 17:55:00|20041|20035|20037|20030|20058|20050|20023|20016|15780
1619114400000|2021-04-22 18:00:00|20036|20028|20044|20037|20044|20040|20022|20012|7325
1619114700000|2021-04-22 18:05:00|20043|20038|20054|20048|20074|20065|20038|20031|8247
1619115000000|2021-04-22 18:10:00|20052|20049|20073|20069|20077|20070|20049|20037|7621
1619115300000|2021-04-22 18:15:00|20074|20063|20082|20075|20085|20082|20057|20051|9167
1619115600000|2021-04-22 18:20:00|20083|20076|20068|20062|20084|20078|20058|20051|6828
1619115900000|2021-04-22 18:25:00|20067|20061|20064|20055|20067|20061|20044|20034|8164
1619116200000|2021-04-22 18:30:00|20059|20049|20060|20052|20067|20059|20047|20038|4092
1619116500000|2021-04-22 18:35:00|20058|20053|20070|20064|20093|20082|20057|20053|9302
1619116800000|2021-04-22 18:40:00|20069|20062|20070|20065|20075|20070|20056|20052|7810
1619117100000|2021-04-22 18:45:00|20067|20066|20093|20086|20094|20089|20067|20065|4552
1619117400000|2021-04-22 18:50:00|20092|20082|20090|20084|20095|20091|20076|20071|4309
1619117700000|2021-04-22 18:55:00|20089|20089|20094|20087|20106|20104|20084|20078|12397
1619118000000|2021-04-22 19:00:00|20093|20085|20080|20074|20099|20093|20072|20066|9805
1619118300000|2021-04-22 19:05:00|20079|20072|20045|20039|20079|20074|20034|20026|23196
1619118600000|2021-04-22 19:10:00|20043|20040|20059|20053|20073|20066|20042|20035|9773
1619118900000|2021-04-22 19:15:00|20062|20057|20071|20066|20073|20070|20048|20039|14968
1619119200000|2021-04-22 19:20:00|20070|20067|20072|20064|20081|20076|20063|20058|13071
1619119500000|2021-04-22 19:25:00|20073|20065|20079|20069|20079|20075|20061|20057|11865
1619119800000|2021-04-22 19:30:00|20084|20074|20099|20095|20104|20099|20075|20069|21349
1619120100000|2021-04-22 19:35:00|20098|20093|20089|20084|20106|20103|20086|20080|24766
1619120400000|2021-04-22 19:40:00|20090|20085|20092|20085|20103|20099|20090|20081|19903
1619120700000|2021-04-22 19:45:00|20095|20086|20091|20082|20117|20112|20079|20072|36133
1619121000000|2021-04-22 19:50:00|20092|20081|20093|20086|20101|20093|20065|20061|48009
1619121300000|2021-04-22 19:55:00|20097|20087|20101|20100|20125|20121|20073|20070|274292
1619121600000|2021-04-22 20:00:00|20109|20096|20240|19938|20240|20096|20109|19900|42583
1619121900000|2021-04-22 20:05:00|||||||||518
1619122200000|2021-04-22 20:10:00|||||||||3
1619122500000|2021-04-22 20:15:00|||||||||948
1619122800000|2021-04-22 20:20:00|||||||||15
1619123100000|2021-04-22 20:25:00|||||||||1
1619123400000|2021-04-22 20:30:00|||||||||2
1619123700000|2021-04-22 20:35:00|||||||||4
1619124000000|2021-04-22 20:40:00||20000||20100||20100||19938|9
1619124300000|2021-04-22 20:45:00|||||||||1
1619124600000|2021-04-22 20:50:00||20000||20110||20110||20000|0
1619124900000|2021-04-22 20:55:00|20194||20194||20194||20194||2
1619125200000|2021-04-22 21:00:00||20000||20000||20000||20000|1000
1619125500000|2021-04-22 21:05:00|||||||||3
1619125800000|2021-04-22 21:10:00|||||||||1
1619126100000|2021-04-22 21:15:00|||||||||4
1619126400000|2021-04-22 21:20:00|||||||||3
1619126700000|2021-04-22 21:25:00|||||||||1
1619127300000|2021-04-22 21:35:00||19901||20000||20000||19901|2
1619127600000|2021-04-22 21:40:00|||||||||1
1619127900000|2021-04-22 21:45:00|||||||||2
1619128200000|2021-04-22 21:50:00|20140|20050|20140|20050|20140|20050|20140|20050|8
1619128500000|2021-04-22 21:55:00|||||||||8
1619128800000|2021-04-22 22:00:00|||||||||9
1619129400000|2021-04-22 22:10:00|20194||20194||20194||20194||0
1619129700000|2021-04-22 22:15:00|20100|20060|20194|20060|20194|20060|20100|20060|100
1619130300000|2021-04-22 22:25:00||20050||20050||20050||20050|20
1619130600000|2021-04-22 22:30:00|||||||||20
1619133000000|2021-04-22 23:10:00||20051||20051||20051||20051|0
1619133300000|2021-04-22 23:15:00||20090||20090||20090||20090|0
1619164800000|2021-04-23 08:00:00|20203|20081|20341|19819|20746|20081|20203|19690|2
1619165100000|2021-04-23 08:05:00|20342||20342||20342||20342||0
1619165400000|2021-04-23 08:10:00|||||||||1
1619165700000|2021-04-23 08:15:00|20343||20483||20491||20343||0
1619166000000|2021-04-23 08:20:00|20491||20483||20491||20483||0
1619166300000|2021-04-23 08:25:00|20491||20483||20491||20483||0
1619166600000|2021-04-23 08:30:00|20491||20483||20491||20483||0
1619166900000|2021-04-23 08:35:00|20491||20483||20491||20483||0
1619167200000|2021-04-23 08:40:00|20491||20483||20491||20483||0
1619167500000|2021-04-23 08:45:00|20491||20483||20491||20483||0
1619168400000|2021-04-23 09:00:00|20150|19729|20483|19729|20483|19729|20150|19729|55
1619168700000|2021-04-23 09:05:00|||||||||1
1619171100000|2021-04-23 09:45:00||19695||19695||19695||19695|0
1619173800000|2021-04-23 10:30:00|20500||20483||20500||20483||0
1619175600000|2021-04-23 11:00:00|20414|19730|20240|20024|20414|20024|20240|19730|5
1619175900000|2021-04-23 11:05:00||20101||20101||20101||20101|1
1619176200000|2021-04-23 11:10:00|20163||20240||20240||20146||317
1619177100000|2021-04-23 11:25:00|||||||||1
1619178000000|2021-04-23 11:40:00|||||||||4
1619179200000|2021-04-23 12:00:00|||||||||17
1619179500000|2021-04-23 12:05:00|||||||||1
1619179800000|2021-04-23 12:10:00|||||||||16
1619180100000|2021-04-23 12:15:00|20159||20240||20240||20159||0
1619180400000|2021-04-23 12:20:00|20195|20050|20240|20050|20240|20050|20153|20050|515
1619180700000|2021-04-23 12:25:00|20159||20150||20240||20150||0
1619181000000|2021-04-23 12:30:00|||||||||2
1619181600000|2021-04-23 12:40:00|20240||20240||20240||20240||0
1619181900000|2021-04-23 12:45:00|20150||20240||20240||20150||2
1619182500000|2021-04-23 12:55:00|20100||20150||20240||20100||252
1619182800000|2021-04-23 13:00:00|20240|20090|20240|20050|20240|20090|20240|20050|15
1619183100000|2021-04-23 13:05:00|||||||||8
1619183400000|2021-04-23 13:10:00|||||||||4
1619183700000|2021-04-23 13:15:00|||||||||9
1619184000000|2021-04-23 13:20:00|||||||||11
1619184300000|2021-04-23 13:25:00|20145||20145||20240||20136||80
1619184600000|2021-04-23 13:30:00|20189|20090|20159|20143|20189|20152|20105|20090|40052
1619184900000|2021-04-23 13:35:00|20162|20144|20139|20126|20200|20182|20134|20121|15203
1619185200000|2021-04-23 13:40:00|20140|20133|20163|20145|20167|20158|20106|20099|12248
1619185500000|2021-04-23 13:45:00|20159|20132|20177|20166|20191|20175|20151|20129|8611
1619185800000|2021-04-23 13:50:00|20178|20167|20157|20143|20190|20177|20136|20121|11256
1619186100000|2021-04-23 13:55:00|20159|20142|20192|20178|20200|20184|20141|20133|6585
1619186400000|2021-04-23 14:00:00|20198|20179|20203|20196|20219|20214|20193|20171|18246
1619186700000|2021-04-23 14:05:00|20207|20197|20196|20188|20217|20205|20185|20177|8852
1619187000000|2021-04-23 14:10:00|20197|20182|20174|20168|20207|20200|20174|20160|12288
1619187300000|2021-04-23 14:15:00|20175|20169|20183|20173|20197|20186|20174|20169|8715
1619187600000|2021-04-23 14:20:00|20186|20174|20168|20161|20191|20181|20150|20144|6455
1619187900000|2021-04-23 14:25:00|20169|20157|20159|20155|20170|20167|20135|20124|13723
1619188200000|2021-04-23 14:30:00|20161|20159|20211|20200|20222|20218|20154|20149|14358
1619188500000|2021-04-23 14:35:00|20210|20202|20216|20209|20237|20230|20210|20200|10733
1619188800000|2021-04-23 14:40:00|20218|20213|20228|20222|20238|20226|20196|20187|11441
1619189100000|2021-04-23 14:45:00|20233|20219|20239|20232|20245|20239|20225|20214|18985
1619189400000|2021-04-23 14:50:00|20240|20233|20240|20232|20262|20250|20234|20226|10692
1619189700000|2021-04-23 14:55:00|20238|20230|20269|20262|20276|20273|20231|20220|12314
1619190000000|2021-04-23 15:00:00|20272|20264|20254|20247|20276|20268|20252|20241|4243
1619190300000|2021-04-23 15:05:00|20255|20248|20257|20248|20267|20261|20245|20238|5444
1619190600000|2021-04-23 15:10:00|20260|20252|20257|20250|20268|20261|20242|20237|6353
1619190900000|2021-04-23 15:15:00|20255|20251|20240|20234|20268|20261|20235|20227|9597
1619191200000|2021-04-23 15:20:00|20244|20237|20208|20197|20245|20238|20205|20197|4429
1619191500000|2021-04-23 15:25:00|20207|20198|20203|20193|20216|20206|20189|20181|5489
1619191800000|2021-04-23 15:30:00|20202|20194|20209|20202|20219|20215|20200|20191|5718
1619192100000|2021-04-23 15:35:00|20208|20203|20185|20180|20215|20203|20183|20178|4884
1619192400000|2021-04-23 15:40:00|20184|20178|20177|20168|20196|20187|20163|20156|9197
1619192700000|2021-04-23 15:45:00|20174|20166|20151|20142|20178|20167|20144|20134|8798
1619193000000|2021-04-23 15:50:00|20150|20145|20150|20145|20155|20148|20138|20125|6964
1619193300000|2021-04-23 15:55:00|20148|20144|20133|20124|20152|20144|20133|20123|8314
1619193600000|2021-04-23 16:00:00|20134|20128|20150|20147|20155|20150|20134|20128|4339
1619193900000|2021-04-23 16:05:00|20152|20148|20155|20152|20160|20153|20137|20133|6539
1619194200000|2021-04-23 16:10:00|20153|20151|20146|20144|20156|20153|20143|20135|4897
1619194500000|2021-04-23 16:15:00|20148|20145|20155|20150|20166|20160|20148|20145|11046
1619194800000|2021-04-23 16:20:00|20159|20151|20166|20160|20178|20167|20156|20150|8685
1619195100000|2021-04-23 16:25:00|20164|20161|20159|20155|20173|20166|20159|20152|5661
1619195400000|2021-04-23 16:30:00|20161|20156|20179|20175|20180|20175|20161|20155|6353
1619195700000|2021-04-23 16:35:00|20180|20176|20176|20171|20193|20182|20171|20163|2932
1619196000000|2021-04-23 16:40:00|20175|20172|20187|20181|20198|20189|20175|20171|4132
1619196300000|2021-04-23 16:45:00|20186|20180|20196|20191|20198|20193|20183|20179|8825
1619196600000|2021-04-23 16:50:00|20198|20190|20220|20214|20220|20214|20190|20186|13295
1619196900000|2021-04-23 16:55:00|20219|20216|20222|20216|20234|20225|20219|20214|16723
1619197200000|2021-04-23 17:00:00|20224|20214|20198|20193|20230|20221|20192|20188|5561
1619197500000|2021-04-23 17:05:00|20201|20194|20220|20217|20226|20217|20194|20188|9351
1619197800000|2021-04-23 17:10:00|20219|20218|20224|20218|20227|20221|20218|20215|8376
1619198100000|2021-04-23 17:15:00|20223|20219|20222|20217|20227|20224|20214|20209|9922
1619198400000|2021-04-23 17:20:00|20221|20216|20223|20218|20228|20225|20216|20210|9076
1619198700000|2021-04-23 17:25:00|20222|20219|20220|20218|20226|20220|20210|20202|7141
1619199000000|2021-04-23 17:30:00|20219|20217|20237|20233|20241|20234|20219|20213|15044
1619199300000|2021-04-23 17:35:00|20241|20234|20240|20236|20245|20239|20230|20224|7604
1619199600000|2021-04-23 17:40:00|20242|20234|20236|20232|20243|20241|20235|20230|10250
1619199900000|2021-04-23 17:45:00|20235|20233|20229|20225|20240|20235|20227|20218|7867
1619200200000|2021-04-23 17:50:00|20232|20226|20232|20227|20241|20238|20230|20224|5049
1619200500000|2021-04-23 17:55:00|20236|20228|20243|20239|20245|20243|20232|20224|7361
1619200800000|2021-04-23 18:00:00|20242|20240|20252|20250|20259|20253|20234|20233|16282
1619201100000|2021-04-23 18:05:00|20253|20251|20266|20263|20266|20263|20253|20249|21473
1619201400000|2021-04-23 18:10:00|20267|20262|20279|20276|20284|20280|20267|20262|11510
1619201700000|2021-04-23 18:15:00|20278|20277|20285|20282|20285|20282|20277|20275|8681
1619202000000|2021-04-23 18:20:00|20284|20283|20280|20274|20288|20283|20272|20269|9146
1619202300000|2021-04-23 18:25:00|20279|20275|20278|20273|20281|20278|20265|20261|8767
1619202600000|2021-04-23 18:30:00|20277|20274|20255|20251|20280|20277|20253|20245|5975
1619202900000|2021-04-23 18:35:00|20259|20247|20250|20245|20259|20253|20246|20241|6702
1619203200000|2021-04-23 18:40:00|20249|20246|20272|20264|20272|20266|20249|20243|8603
1619203500000|2021-04-23 18:45:00|20269|20267|20259|20254|20274|20269|20259|20251|7378
1619203800000|2021-04-23 18:50:00|20258|20255|20254|20249|20265|20261|20254|20249|5051
1619204100000|2021-04-23 18:55:00|20253|20250|20251|20245|20264|20261|20248|20241|8191
1619204400000|2021-04-23 19:00:00|20254|20247|20249|20245|20260|20257|20249|20243|6248
1619204700000|2021-04-23 19:05:00|20250|20246|20252|20244|20256|20251|20244|20240|11903
1619205000000|2021-04-23 19:10:00|20251|20246|20264|20260|20264|20261|20247|20243|8060
1619205300000|2021-04-23 19:15:00|20263|20258|20271|20268|20278|20270|20249|20245|15718
1619205600000|2021-04-23 19:20:00|20272|20267|20276|20273|20278|20275|20265|20262|8265
1619205900000|2021-04-23 19:25:00|20277|20274|20290|20286|20297|20295|20274|20273|14562
1619206200000|2021-04-23 19:30:00|20289|20287|20311|20308|20311|20309|20289|20286|14673
1619206500000|2021-04-23 19:35:00|20316|20309|20287|20282|20316|20314|20284|20280|11977
1619206800000|2021-04-23 19:40:00|20286|20283|20275|20271|20295|20291|20271|20268|8192
1619207100000|2021-04-23 19:45:00|20277|20272|20263|20260|20280|20277|20261|20259|16108
1619207400000|2021-04-23 19:50:00|20265|20261|20242|20239|20265|20261|20237|20232|28973
1619207700000|2021-04-23 19:55:00|20243|20240|20230|20223|20251|20249|20225|20217|116267
1619208000000|2021-04-23 20:00:00|20238|20213|20316|20225|20348|20225|20238|20075|67021
1619208300000|2021-04-23 20:05:00|20315|20226|20316|20225|20316|20226|20315|20225|1069
1619208600000|2021-04-23 20:10:00|20315|20226|20225|20151|20316|20226|20225|20150|2237
1619208900000|2021-04-23 20:15:00||20150||20150||20151||20150|7
1619209200000|2021-04-23 20:20:00|20200|20151|20225|20094|20225|20151|20200|20093|141
1619209500000|2021-04-23 20:25:00||20093||20094||20094||20093|6
1619209800000|2021-04-23 20:30:00||20093||20093||20094||20093|5
1619210100000|2021-04-23 20:35:00||20094||20094||20094||20093|1
1619210400000|2021-04-23 20:40:00||20093||20094||20094||20093|78
1619210700000|2021-04-23 20:45:00||20093||20093||20094||20093|3
1619211000000|2021-04-23 20:50:00||20094||20094||20094||20093|1
1619211300000|2021-04-23 20:55:00|20220|20093|20220|20131|20220|20131|20220|20093|4
1619424000000|2021-04-26 08:00:00|20320|20166|20500|19912|20824|20166|20320|19800|0
1619424300000|2021-04-26 08:05:00|||||||||10
1619425500000|2021-04-26 08:25:00|20345||20500||20500||20345||0
1619425800000|2021-04-26 08:30:00|||||||||9
1619426700000|2021-04-26 08:45:00||19897||19897||19897||19897|0
1619427300000|2021-04-26 08:55:00||19819||19819||19897||19819|6
1619427600000|2021-04-26 09:00:00||19897||19897||19897||19819|0
1619427900000|2021-04-26 09:05:00||19819||19897||19897||19819|5
1619429100000|2021-04-26 09:25:00|||||||||1
1619429400000|2021-04-26 09:30:00||20250||19897||20250||19897|10
1619432100000|2021-04-26 10:15:00||19818||19897||19897||19818|0
1619432400000|2021-04-26 10:20:00||19818||19897||19897||19818|0
1619432700000|2021-04-26 10:25:00||19818||19897||19897||19818|0
1619433000000|2021-04-26 10:30:00||19818||19897||19897||19818|0
1619433300000|2021-04-26 10:35:00||19950||19950||19950||19950|0
1619433600000|2021-04-26 10:40:00||20001||20150||20150||20001|0
1619434200000|2021-04-26 10:50:00||20256||20256||20256||20256|0
1619434800000|2021-04-26 11:00:00|20279|20259|20300|20256|20500|20259|20279|20256|285
1619435700000|2021-04-26 11:15:00||20260||20260||20260||20260|0
1619436000000|2021-04-26 11:20:00|20296|20256|20300|20256|20300|20280|20296|20256|100
1619436300000|2021-04-26 11:25:00|||||||||1
1619436600000|2021-04-26 11:30:00|||||||||1
1619436900000|2021-04-26 11:35:00|||||||||1
1619437200000|2021-04-26 11:40:00|||||||||3
1619437500000|2021-04-26 11:45:00|||||||||8
1619437800000|2021-04-26 11:50:00|||||||||3
1619438400000|2021-04-26 12:00:00|||||||||72
1619438700000|2021-04-26 12:05:00|||||||||1
1619439000000|2021-04-26 12:10:00|||||||||105
1619439600000|2021-04-26 12:20:00|||||||||124
1619440200000|2021-04-26 12:30:00|20296||20300||20300||20296||330
1619440500000|2021-04-26 12:35:00|||||||||11
1619440800000|2021-04-26 12:40:00|||||||||95
1619441100000|2021-04-26 12:45:00||20270||20270||20270||20270|1
1619441400000|2021-04-26 12:50:00||20256||20256||20256||20256|200
1619441700000|2021-04-26 12:55:00|||||||||1
1619442000000|2021-04-26 13:00:00|||||||||5
1619442300000|2021-04-26 13:05:00||20270||20270||20270||20270|13
1619442600000|2021-04-26 13:10:00|||||||||15
1619442900000|2021-04-26 13:15:00|||||||||10
1619443200000|2021-04-26 13:20:00|20299|20256|20300|20256|20300|20256|20299|20256|61
1619443500000|2021-04-26 13:25:00||20270||20270||20273||20256|312
1619443800000|2021-04-26 13:30:00|20299|20256|20248|20236|20299|20280|20212|20201|62423
1619444100000|2021-04-26 13:35:00|20247|20241|20240|20229|20272|20266|20231|20216|12835
1619444400000|2021-04-26 13:40:00|20236|20228|20241|20233|20264|20257|20218|20208|15460
1619444700000|2021-04-26 13:45:00|20240|20237|20261|20254|20264|20257|20228|20220|47215
1619445000000|2021-04-26 13:50:00|20260|20255|20268|20261|20276|20264|20250|20245|14486
1619445300000|2021-04-26 13:55:00|20271|20263|20273|20266|20282|20271|20251|20246|21712
1619445600000|2021-04-26 14:00:00|20272|20269|20266|20256|20274|20269|20240|20224|27220
1619445900000|2021-04-26 14:05:00|20268|20257|20271|20265|20282|20276|20259|20257|12590
1619446200000|2021-04-26 14:10:00|20272|20266|20272|20266|20272|20268|20254|20240|10570
1619446500000|2021-04-26 14:15:00|20270|20265|20241|20233|20272|20265|20227|20219|9942
1619446800000|2021-04-26 14:20:00|20240|20234|20253|20249|20258|20253|20232|20225|12838
1619447100000|2021-04-26 14:25:00|20254|20248|20252|20248|20268|20265|20241|20231|17914
1619447400000|2021-04-26 14:30:00|20255|20249|20223|20218|20260|20255|20220|20213|12588
1619447700000|2021-04-26 14:35:00|20221|20216|20206|20194|20221|20218|20195|20186|12293
1619448000000|2021-04-26 14:40:00|20205|20195|20207|20201|20213|20206|20190|20184|12571
1619448300000|2021-04-26 14:45:00|20203|20199|20211|20202|20212|20203|20178|20175|20221
1619448600000|2021-04-26 14:50:00|20210|20203|20211|20206|20226|20218|20206|20201|8185
1619448900000|2021-04-26 14:55:00|20210|20204|20182|20176|20214|20209|20176|20169|9048
1619449200000|2021-04-26 15:00:00|20179|20175|20179|20171|20186|20181|20158|20155|5749
1619449500000|2021-04-26 15:05:00|20178|20170|20188|20182|20197|20188|20176|20166|9723
1619449800000|2021-04-26 15:10:00|20187|20180|20185|20173|20187|20181|20167|20164|9507
1619450100000|2021-04-26 15:15:00|20184|20174|20145|20140|20185|20176|20143|20140|11127
1619450400000|2021-04-26 15:20:00|20144|20139|20141|20135|20154|20149|20139|20130|9239
1619450700000|2021-04-26 15:25:00|20138|20136|20141|20132|20141|20136|20120|20110|8091
1619451000000|2021-04-26 15:30:00|20140|20131|20114|20110|20143|20133|20114|20110|23936
1619451300000|2021-04-26 15:35:00|20113|20104|20077|20072|20115|20109|20076|20071|11330
1619451600000|2021-04-26 15:40:00|20076|20073|20088|20083|20097|20086|20076|20072|8221
1619451900000|2021-04-26 15:45:00|20087|20082|20079|20075|20096|20090|20078|20069|10493
1619452200000|2021-04-26 15:50:00|20078|20073|20088|20085|20088|20085|20066|20064|6228
1619452500000|2021-04-26 15:55:00|20089|20086|20066|20062|20092|20087|20062|20059|6749
1619452800000|2021-04-26 16:00:00|20069|20063|20078|20072|20078|20074|20066|20057|4779
1619453100000|2021-04-26 16:05:00|20077|20073|20063|20059|20086|20082|20063|20058|6540
1619453400000|2021-04-26 16:10:00|20061|20058|20060|20053|20063|20058|20047|20042|6953
1619453700000|2021-04-26 16:15:00|20059|20054|20039|20034|20060|20054|20035|20032|4665
1619454000000|2021-04-26 16:20:00|20041|20033|20026|20020|20041|20035|20024|20018|7913
1619454300000|2021-04-26 16:25:00|20025|20018|19994|19985|20025|20018|19991|19984|17935
1619454600000|2021-04-26 16:30:00|19991|19984|20037|20033|20037|20033|19991|19984|8816
1619454900000|2021-04-26 16:35:00|20038|20035|20035|20027|20061|20050|20032|20024|10090
1619455200000|2021-04-26 16:40:00|20032|20026|20048|20041|20052|20048|20029|20026|6146
1619455500000|2021-04-26 16:45:00|20045|20039|20037|20030|20045|20039|20022|20015|8289
1619455800000|2021-04-26 16:50:00|20040|20031|20056|20045|20064|20055|20035|20029|10022
1619456100000|2021-04-26 16:55:00|20059|20049|20033|20027|20064|20056|20028|20023|7986
1619456400000|2021-04-26 17:00:00|20032|20026|20047|20043|20064|20058|20031|20024|8657
1619456700000|2021-04-26 17:05:00|20050|20044|20013|20002|20059|20058|20013|20000|10894
1619457000000|2021-04-26 17:10:00|20012|20004|20020|20015|20021|20016|20003|20000|4521
1619457300000|2021-04-26 17:15:00|20018|20014|20027|20020|20029|20025|19994|19991|12320
1619457600000|2021-04-26 17:20:00|20028|20021|20030|20026|20036|20030|20025|20017|4354
1619457900000|2021-04-26 17:25:00|20032|20027|20061|20055|20063|20062|20032|20026|9782
1619458200000|2021-04-26 17:30:00|20062|20056|20040|20035|20072|20071|20040|20034|10830
1619458500000|2021-04-26 17:35:00|20043|20036|20021|20013|20043|20037|20020|20009|7028
1619458800000|2021-04-26 17:40:00|20020|20015|20027|20020|20028|20023|20011|20001|8259
1619459100000|2021-04-26 17:45:00|20026|20021|20012|20006|20031|20025|20012|20004|8183
1619459400000|2021-04-26 17:50:00|20011|20005|20027|20020|20030|20026|20007|20003|5435
1619459700000|2021-04-26 17:55:00|20030|20021|20024|20018|20030|20025|20020|20013|7370
1619460000000|2021-04-26 18:00:00|20028|20021|20017|20011|20031|20028|20016|20008|7338
1619460300000|2021-04-26 18:05:00|20020|20012|20015|20010|20020|20016|20011|20009|4182
1619460600000|2021-04-26 18:10:00|20013|20009|20005|20002|20015|20009|19999|19995|9672
1619460900000|2021-04-26 18:15:00|20007|20001|20014|20010|20014|20010|20000|19997|6985
1619461200000|2021-04-26 18:20:00|20013|20011|20021|20016|20023|20019|20012|20010|5736
1619461500000|2021-04-26 18:25:00|20020|20017|20034|20027|20034|20028|20020|20013|6341
1619461800000|2021-04-26 18:30:00|20035|20031|20034|20028|20042|20037|20024|20017|6513
1619462100000|2021-04-26 18:35:00|20040|20029|20044|20039|20044|20040|20032|20028|2967
1619462400000|2021-04-26 18:40:00|20043|20038|20023|20020|20044|20038|20022|20015|8961
1619462700000|2021-04-26 18:45:00|20024|20021|20025|20022|20025|20022|20016|20010|4061
1619463000000|2021-04-26 18:50:00|20024|20021|20023|20018|20037|20032|20013|20007|8639
1619463300000|2021-04-26 18:55:00|20022|20020|20025|20021|20035|20025|20019|20011|6678
1619463600000|2021-04-26 19:00:00|20028|20020|20036|20031|20042|20041|20022|20020|10977
1619463900000|2021-04-26 19:05:00|20035|20032|20053|20048|20060|20055|20032|20031|9113
1619464200000|2021-04-26 19:10:00|20051|20046|20031|20028|20053|20048|20031|20020|9700
1619464500000|2021-04-26 19:15:00|20030|20026|20059|20055|20059|20055|20027|20023|11697
1619464800000|2021-04-26 19:20:00|20061|20054|20058|20054|20067|20060|20046|20040|25316
1619465100000|2021-04-26 19:25:00|20057|20053|20021|20014|20057|20053|20020|20012|19946
1619465400000|2021-04-26 19:30:00|20020|20012|19995|19990|20020|20015|19984|19978|20107
1619465700000|2021-04-26 19:35:00|19999|19989|20037|20034|20052|20042|19998|19989|15273
1619466000000|2021-04-26 19:40:00|20038|20035|20010|20007|20048|20042|20004|20001|25467
1619466300000|2021-04-26 19:45:00|20009|20006|19997|19991|20027|20020|19997|19991|30009
1619466600000|2021-04-26 19:50:00|20001|19993|20030|20026|20030|20026|19999|19991|58583
1619466900000|2021-04-26 19:55:00|20029|20027|19969|19957|20030|20027|19965|19957|153797
1619467200000|2021-04-26 20:00:00|19958|19916|19938|19925|20050|19950|19938|19915|9804
1619467500000|2021-04-26 20:05:00|20050|19963|20050|19963|20050|19963|20050|19963|298
1619467800000|2021-04-26 20:10:00|||||||||258143
1619468100000|2021-04-26 20:15:00|20006||20006||20006||20006||311
1619468400000|2021-04-26 20:20:00|20050||20000||20050||20000||5
1619468700000|2021-04-26 20:25:00|||||||||36
1619469000000|2021-04-26 20:30:00|||||||||64
1619469300000|2021-04-26 20:35:00|||||||||3
1619469600000|2021-04-26 20:40:00||19915||19915||19915||19915|36
1619469900000|2021-04-26 20:45:00|20050|19930|20050|19930|20050|19930|20050|19930|81
1619470200000|2021-04-26 20:50:00|||||||||248
1619470500000|2021-04-26 20:55:00|||||||||32
1619470800000|2021-04-26 21:00:00|||||||||7
1619471100000|2021-04-26 21:05:00||19949||19959||19959||19949|4
1619471400000|2021-04-26 21:10:00|20039|19970|20039|19959|20039|19970|20039|19959|104
1619471700000|2021-04-26 21:15:00|||||||||19
1619472000000|2021-04-26 21:20:00|||||||||4
1619472300000|2021-04-26 21:25:00|||||||||8
1619472600000|2021-04-26 21:30:00|||||||||26
1619472900000|2021-04-26 21:35:00|||||||||2
1619473200000|2021-04-26 21:40:00|||||||||5
1619473800000|2021-04-26 21:50:00|||||||||53
1619474100000|2021-04-26 21:55:00|||||||||2
1619474400000|2021-04-26 22:00:00|||||||||10
1619474700000|2021-04-26 22:05:00|20025||20025||20025||20025||4
1619475000000|2021-04-26 22:10:00|||||||||1
1619475900000|2021-04-26 22:25:00|||||||||8
1619476200000|2021-04-26 22:30:00|||||||||10
1619476500000|2021-04-26 22:35:00|19996||19996||19996||19996||25
1619476800000|2021-04-26 22:40:00|||||||||30
1619477400000|2021-04-26 22:50:00|||||||||10
1619477700000|2021-04-26 22:55:00||19963||19963||19963||19959|0
1619478300000|2021-04-26 23:05:00|20025|19976|20025|20000|20025|20000|20025|19963|477
1619478600000|2021-04-26 23:10:00|||||||||347
1619478900000|2021-04-26 23:15:00||19963||19959||19963||19959|270
1619479200000|2021-04-26 23:20:00|||||||||50
1619479500000|2021-04-26 23:25:00|20050||20050||20050||20050||0
1619479800000|2021-04-26 23:30:00|||||||||1
1619480100000|2021-04-26 23:35:00|||||||||5
1619480700000|2021-04-26 23:45:00|||||||||5
1619481300000|2021-04-26 23:55:00|||||||||145
1619510400000|2021-04-27 08:00:00|20067|19928|20500|19690|20681|19928|20067|19690|0
1619510700000|2021-04-27 08:05:00|||||||||10
1619512200000|2021-04-27 08:30:00|20330||20500||20500||20330||5
1619513400000|2021-04-27 08:50:00|||||||||15
1619514000000|2021-04-27 09:00:00|||||||||2
1619514600000|2021-04-27 09:10:00|||||||||137
1619514900000|2021-04-27 09:15:00|||||||||1
1619515200000|2021-04-27 09:20:00|||||||||6
1619515500000|2021-04-27 09:25:00||19963||19963||19963||19690|2
1619515800000|2021-04-27 09:30:00||19690||19963||19963||19690|0
1619516100000|2021-04-27 09:35:00||19690||19963||19963||19690|1
1619516400000|2021-04-27 09:40:00||19690||19963||19963||19690|0
1619516700000|2021-04-27 09:45:00||19690||19963||19963||19690|0
1619517000000|2021-04-27 09:50:00||19690||19690||19963||19690|69
1619517300000|2021-04-27 09:55:00||19850||19800||19850||19690|2
1619517600000|2021-04-27 10:00:00||19690||19690||19850||19690|0
1619517900000|2021-04-27 10:05:00|||||||||1
1619518200000|2021-04-27 10:10:00|||||||||1
1619518500000|2021-04-27 10:15:00|||||||||5
1619519100000|2021-04-27 10:25:00|||||||||10
1619519400000|2021-04-27 10:30:00|20472|20015|20500|20210|20500|20210|20265|19690|380
1619519700000|2021-04-27 10:35:00||20253||20210||20253||20210|49
1619520600000|2021-04-27 10:50:00||20265||20210||20297||20210|40
1619520900000|2021-04-27 10:55:00|||||||||2
1619521200000|2021-04-27 11:00:00|20377|20300|20100|20070|20389|20310|20100|20070|2956
1619521500000|2021-04-27 11:05:00|20299|20079|20200|20050|20299|20100|20000|19970|6867
1619521800000|2021-04-27 11:10:00|20172|20030|20149|20000|20200|20060|20074|20000|2242
1619522100000|2021-04-27 11:15:00|20148|20050|20057|19950|20148|20050|20000|19935|2152
1619522400000|2021-04-27 11:20:00|20027|19959|19784|19700|20057|20000|19770|19690|2870
1619522700000|2021-04-27 11:25:00|19785|19730|19880|19730|19900|19785|19785|19700|779
1619523000000|2021-04-27 11:30:00|19874|19785|19869|19800|19880|19800|19863|19730|476
1619523300000|2021-04-27 11:35:00|19860|19795|19780|19755|19880|19795|19750|19730|1728
1619523600000|2021-04-27 11:40:00|19850|19757|19774|19700|19850|19757|19756|19700|1131
1619523900000|2021-04-27 11:45:00|19775|19710|19850|19740|19850|19758|19770|19710|2322
1619524200000|2021-04-27 11:50:00|19830||19830||19830||19804||42
1619524500000|2021-04-27 11:55:00|19825||19780||19825||19780||187
1619524800000|2021-04-27 12:00:00|19800|19761|19791|19740|19825|19776|19765|19740|6436
1619525100000|2021-04-27 12:05:00|19790|19710|19729|19630|19800|19730|19665|19615|4114
1619525400000|2021-04-27 12:10:00|19722|19650|19729|19671|19730|19694|19690|19650|1761
1619525700000|2021-04-27 12:15:00|19709|19670|19720|19651|19720|19684|19695|19651|616
1619526000000|2021-04-27 12:20:00|19719|19670|19703|19680|19719|19680|19699|19670|92
1619526300000|2021-04-27 12:25:00|19700|19672|19650|19610|19703|19685|19640|19605|4186
1619526600000|2021-04-27 12:30:00|19649|19611|19650|19630|19650|19640|19649|19611|711
1619526900000|2021-04-27 12:35:00|19647|19610|19650|19640|19650|19640|19630|19610|1971
1619527200000|2021-04-27 12:40:00|19706|19642|19775|19652|19800|19702|19706|19640|4370
1619527500000|2021-04-27 12:45:00|19767|19655|19759|19710|19770|19730|19759|19655|582
1619527800000|2021-04-27 12:50:00|19835|19720|19800|19710|19835|19731|19785|19710|456
1619528100000|2021-04-27 12:55:00|19790|19730|19800|19721|19800|19753|19789|19710|220
1619528400000|2021-04-27 13:00:00|19782|19730|19800|19750|19800|19755|19754|19721|461
1619528700000|2021-04-27 13:05:00|19797|19746|19780|19747|19800|19794|19780|19746|614
1619529000000|2021-04-27 13:10:00|19793|19750|19800|19761|19800|19768|19740|19721|3092
1619529300000|2021-04-27 13:15:00|19790|19770|19740|19633|19790|19771|19613|19600|8117
1619529600000|2021-04-27 13:20:00|19718|19600|19619|19535|19740|19660|19589|19530|5846
1619529900000|2021-04-27 13:25:00|19623|19592|19223|19163|19640|19608|19223|19124|14265
1619530200000|2021-04-27 13:30:00|19222|19124|19316|19304|19556|19318|18881|18860|326732
1619530500000|2021-04-27 13:35:00|19317|19305|19555|19536|19555|19536|19316|19300|152517
1619530800000|2021-04-27 13:40:00|19561|19535|19486|19474|19589|19575|19442|19425|86949
1619531100000|2021-04-27 13:45:00|19475|19472|19463|19452|19560|19545|19443|19425|98269
1619531400000|2021-04-27 13:50:00|19468|19453|19422|19405|19520|19509|19413|19400|75737
1619531700000|2021-04-27 13:55:00|19421|19408|19389|19370|19422|19410|19275|19255|122045
1619532000000|2021-04-27 14:00:00|19388|19369|19430|19416|19461|19446|19351|19337|48755
1619532300000|2021-04-27 14:05:00|19435|19421|19391|19381|19438|19430|19353|19342|37822
1619532600000|2021-04-27 14:10:00|19386|19372|19380|19371|19395|19376|19322|19317|42055
1619532900000|2021-04-27 14:15:00|19377|19374|19433|19425|19443|19432|19365|19359|31136
1619533200000|2021-04-27 14:20:00|19432|19424|19418|19409|19441|19436|19385|19374|41666
1619533500000|2021-04-27 14:25:00|19419|19410|19413|19405|19458|19453|19401|19393|53911
1619533800000|2021-04-27 14:30:00|19416|19403|19420|19410|19442|19430|19393|19379|46809
1619534100000|2021-04-27 14:35:00|19419|19408|19455|19442|19469|19463|19417|19408|74896
1619534400000|2021-04-27 14:40:00|19454|19440|19421|19416|19460|19454|19409|19400|44968
1619534700000|2021-04-27 14:45:00|19422|19417|19414|19409|19439|19432|19402|19400|34496
1619535000000|2021-04-27 14:50:00|19415|19410|19349|19344|19440|19432|19346|19339|47544
1619535300000|2021-04-27 14:55:00|19348|19341|19285|19277|19353|19341|19264|19253|65748
1619535600000|2021-04-27 15:00:00|19290|19278|19260|19251|19299|19297|19260|19251|51453
1619535900000|2021-04-27 15:05:00|19259|19254|19246|19238|19287|19282|19239|19230|40144
1619536200000|2021-04-27 15:10:00|19245|19239|19261|19251|19283|19276|19238|19229|37530
1619536500000|2021-04-27 15:15:00|19265|19258|19291|19282|19314|19308|19256|19250|30230
1619536800000|2021-04-27 15:20:00|19290|19283|19296|19292|19314|19301|19276|19269|21670
1619537100000|2021-04-27 15:25:00|19295|19291|19289|19280|19296|19291|19258|19250|27248
1619537400000|2021-04-27 15:30:00|19288|19281|19278|19272|19316|19303|19274|19267|13946
1619537700000|2021-04-27 15:35:00|19277|19273|19281|19275|19299|19291|19269|19263|15654
1619538000000|2021-04-27 15:40:00|19287|19279|19291|19285|19310|19305|19280|19275|22005
1619538300000|2021-04-27 15:45:00|19292|19284|19293|19288|19300|19293|19282|19275|11333
1619538600000|2021-04-27 15:50:00|19290|19290|19324|19320|19325|19320|19290|19290|21388
1619538900000|2021-04-27 15:55:00|19325|19322|19368|19360|19380|19371|19325|19320|17658
1619539200000|2021-04-27 16:00:00|19370|19361|19355|19347|19384|19375|19344|19343|12895
1619539500000|2021-04-27 16:05:00|19354|19348|19333|19328|19355|19350|19322|19315|14792
1619539800000|2021-04-27 16:10:00|19332|19327|19337|19331|19343|19338|19320|19313|23888
1619540100000|2021-04-27 16:15:00|19338|19332|19335|19329|19344|19339|19320|19318|21486
1619540400000|2021-04-27 16:20:00|19334|19330|19337|19332|19338|19332|19324|19317|17139
1619540700000|2021-04-27 16:25:00|19336|19328|19362|19357|19366|19359|19332|19325|14311
1619541000000|2021-04-27 16:30:00|19358|19358|19358|19353|19366|19358|19344|19340|15489
1619541300000|2021-04-27 16:35:00|19357|19352|19322|19316|19357|19352|19315|19310|14578
1619541600000|2021-04-27 16:40:00|19321|19317|19344|19339|19347|19339|19320|19316|11940
1619541900000|2021-04-27 16:45:00|19348|19340|19373|19368|19382|19378|19348|19340|22328
1619542200000|2021-04-27 16:50:00|19372|19367|19373|19369|19379|19371|19340|19336|26712
1619542500000|2021-04-27 16:55:00|19377|19370|19356|19354|19393|19388|19356|19354|18742
1619542800000|2021-04-27 17:00:00|19355|19352|19365|19361|19368|19364|19335|19330|18478
1619543100000|2021-04-27 17:05:00|19364|19358|19363|19359|19364|19360|19341|19339|14948
1619543400000|2021-04-27 17:10:00|19361|19358|19350|19347|19370|19365|19341|19336|11302
1619543700000|2021-04-27 17:15:00|19351|19348|19351|19348|19367|19362|19350|19347|11304
1619544000000|2021-04-27 17:20:00|19350|19345|19350|19347|19357|19354|19342|19339|13534
1619544300000|2021-04-27 17:25:00|19351|19348|19362|19359|19368|19363|19349|19345|7993
1619544600000|2021-04-27 17:30:00|19363|19360|19390|19385|19391|19385|19360|19358|11067
1619544900000|2021-04-27 17:35:00|19391|19386|19421|19416|19424|19418|19381|19377|72309
1619545200000|2021-04-27 17:40:00|19419|19415|19403|19401|19427|19417|19400|19395|11196
1619545500000|2021-04-27 17:45:00|19402|19399|19404|19400|19410|19401|19383|19380|11175
1619545800000|2021-04-27 17:50:00|19402|19402|19417|19412|19441|19434|19391|19387|38097
1619546100000|2021-04-27 17:55:00|19418|19414|19456|19452|19456|19454|19409|19401|19635
1619546400000|2021-04-27 18:00:00|19454|19449|19427|19423|19464|19457|19424|19420|12330
1619546700000|2021-04-27 18:05:00|19428|19425|19454|19447|19461|19456|19428|19425|17391
1619547000000|2021-04-27 18:10:00|19455|19450|19482|19476|19484|19479|19451|19446|28401
1619547300000|2021-04-27 18:15:00|19484|19477|19470|19466|19500|19497|19469|19465|16601
1619547600000|2021-04-27 18:20:00|19471|19468|19467|19459|19481|19472|19451|19445|18596
1619547900000|2021-04-27 18:25:00|19468|19460|19483|19479|19487|19484|19460|19457|13546
1619548200000|2021-04-27 18:30:00|19480|19476|19456|19452|19486|19482|19449|19445|16464
1619548500000|2021-04-27 18:35:00|19460|19453|19476|19473|19483|19478|19453|19448|15261
1619548800000|2021-04-27 18:40:00|19475|19472|19469|19464|19476|19472|19454|19450|13496
1619549100000|2021-04-27 18:45:00|19473|19465|19476|19474|19491|19483|19471|19465|14719
1619549400000|2021-04-27 18:50:00|19475|19473|19468|19466|19491|19484|19464|19462|13568
1619549700000|2021-04-27 18:55:00|19470|19467|19447|19442|19480|19478|19443|19440|25858
1619550000000|2021-04-27 19:00:00|19446|19444|19445|19440|19459|19452|19439|19436|23133
1619550300000|2021-04-27 19:05:00|19444|19441|19442|19439|19458|19455|19440|19438|22144
1619550600000|2021-04-27 19:10:00|19444|19440|19467|19464|19474|19469|19425|19421|39740
1619550900000|2021-04-27 19:15:00|19466|19461|19487|19483|19491|19485|19441|19438|20995
1619551200000|2021-04-27 19:20:00|19486|19482|19509|19505|19510|19508|19484|19480|34974
1619551500000|2021-04-27 19:25:00|19508|19502|19511|19507|19516|19511|19500|19496|20518
1619551800000|2021-04-27 19:30:00|19510|19508|19502|19499|19512|19510|19472|19470|34556
1619552100000|2021-04-27 19:35:00|19501|19498|19476|19475|19514|19512|19476|19474|56862
1619552400000|2021-04-27 19:40:00|19475|19474|19468|19465|19498|19495|19456|19454|46275
1619552700000|2021-04-27 19:45:00|19467|19463|19485|19482|19494|19489|19448|19442|49133
1619553000000|2021-04-27 19:50:00|19487|19478|19475|19471|19494|19491|19455|19449|83754
1619553300000|2021-04-27 19:55:00|19474|19472|19453|19444|19500|19496|19443|19436|153401
1619553600000|2021-04-27 20:00:00|19462|19445|19500|19450|19551|19450|19462|19400|152734
1619553900000|2021-04-27 20:05:00|19419|19443|19500|19419|19500|19446|19419|19400|61382
1619554200000|2021-04-27 20:10:00|19499|19420|19500|19425|19500|19426|19499|19419|3558
1619554500000|2021-04-27 20:15:00|19499|19426|19484|19425|19500|19426|19484|19425|90
1619554800000|2021-04-27 20:20:00|19485|19426|19485|19425|19485|19426|19478|19425|53
1619555100000|2021-04-27 20:25:00|19484|19426|19480|19422|19485|19433|19480|19419|108
1619555400000|2021-04-27 20:30:00||19423||19420||19480||19419|828
1619555700000|2021-04-27 20:35:00|19500|19419|19450|19419|19500|19420|19450|19419|60
1619556000000|2021-04-27 20:40:00|||||||||25
1619556300000|2021-04-27 20:45:00|||||||||5
1619556600000|2021-04-27 20:50:00|||||||||25
1619556900000|2021-04-27 20:55:00|||||||||4
1619557200000|2021-04-27 21:00:00|19499|19420|19440|19419|19499|19420|19440|19419|29525
1619557500000|2021-04-27 21:05:00||19400||19400||19400||19400|18
1619557800000|2021-04-27 21:10:00|||||||||69
1619558100000|2021-04-27 21:15:00|||||||||5
1619558400000|2021-04-27 21:20:00||19401||19401||19401||19401|6
1619558700000|2021-04-27 21:25:00||19405||19405||19405||19405|3
1619559000000|2021-04-27 21:30:00||19430||19430||19430||19430|122
1619559300000|2021-04-27 21:35:00|||||||||35
1619559600000|2021-04-27 21:40:00|||||||||6
1619559900000|2021-04-27 21:45:00|||||||||9
1619560200000|2021-04-27 21:50:00|||||||||5
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||112
1619561100000|2021-04-27 22:05:00|||||||||5
1619561400000|2021-04-27 22:10:00|||||||||11
1619561700000|2021-04-27 22:15:00|19420|19405|19440|19405|19440|19405|19420|19405|780
1619562000000|2021-04-27 22:20:00|||||||||104
1619562600000|2021-04-27 22:30:00|19435||19435||19435||19435||102
1619562900000|2021-04-27 22:35:00|||||||||1
1619563500000|2021-04-27 22:45:00|19440||19440||19440||19440||155
1619564100000|2021-04-27 22:55:00|||||||||5
1619564700000|2021-04-27 23:05:00|||||||||215
1619565000000|2021-04-27 23:10:00|||||||||25
1619565300000|2021-04-27 23:15:00|||||||||1
1619565600000|2021-04-27 23:20:00|||||||||79
1619565900000|2021-04-27 23:25:00|||||||||56
1619566200000|2021-04-27 23:30:00|||||||||7
1619567400000|2021-04-27 23:50:00|||||||||205
1619567700000|2021-04-27 23:55:00||19411||19411||19411||19411|110
1619596800000|2021-04-28 08:00:00|19505|19393|19766|19280|19766|19393|19505|19280|90
1619597100000|2021-04-28 08:05:00|||||||||6
1619598000000|2021-04-28 08:20:00|||||||||8
1619598600000|2021-04-28 08:30:00|||||||||2
1619598900000|2021-04-28 08:35:00|||||||||4
1619599500000|2021-04-28 08:45:00|||||||||2
1619599800000|2021-04-28 08:50:00|||||||||3
1619601000000|2021-04-28 09:10:00|||||||||6
1619601300000|2021-04-28 09:15:00|||||||||8
1619601600000|2021-04-28 09:20:00|||||||||1
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|||||||||2
1619602500000|2021-04-28 09:35:00|19499||19766||19766||19499||0
1619602800000|2021-04-28 09:40:00|19499||19499||19766||19499||0
1619603100000|2021-04-28 09:45:00|20001|19457|19445|19280|20001|19457|19445|19280|52
1619603400000|2021-04-28 09:50:00|||||||||2
1619604000000|2021-04-28 10:00:00|||||||||2
1619604300000|2021-04-28 10:05:00|||||||||30
1619604600000|2021-04-28 10:10:00|||||||||2
1619605200000|2021-04-28 10:20:00|||||||||2
1619605500000|2021-04-28 10:25:00|||||||||2
1619605800000|2021-04-28 10:30:00|||||||||4
1619606100000|2021-04-28 10:35:00|19499||19499||19499||19499||0
1619606400000|2021-04-28 10:40:00||19369||19280||19369||19280|26
1619606700000|2021-04-28 10:45:00|||||||||25
1619607000000|2021-04-28 10:50:00|19490||19490||19490||19490||0
1619607600000|2021-04-28 11:00:00||19411||19411||19411||19411|10
1619608200000|2021-04-28 11:10:00||19400||19411||19411||19400|0
1619608500000|2021-04-28 11:15:00|19485|19400|19490|19411|19490|19412|19460|19400|64
1619608800000|2021-04-28 11:20:00||19400||19409||19411||19400|0
1619609100000|2021-04-28 11:25:00||19400||19400||19411||19400|3
1619609400000|2021-04-28 11:30:00||19411||19411||19411||19400|2
1619609700000|2021-04-28 11:35:00||19400||19411||19411||19400|22
1619610000000|2021-04-28 11:40:00|19481||19490||19490||19480||21
1619610300000|2021-04-28 11:45:00|19600|19400|19445|19408|19600|19411|19445|19400|5
1619610600000|2021-04-28 11:50:00||19400||19409||19411||19400|14
1619610900000|2021-04-28 11:55:00||19400||19409||19411||19400|0
1619611200000|2021-04-28 12:00:00||19400||19411||19411||19400|32
1619611500000|2021-04-28 12:05:00||19400||19411||19411||19400|1
1619611800000|2021-04-28 12:10:00|||||||||11
1619612100000|2021-04-28 12:15:00|19440|19400|19445|19400|19445|19417|19440|19400|161
1619612400000|2021-04-28 12:20:00|||||||||31
1619612700000|2021-04-28 12:25:00|||||||||10
1619613000000|2021-04-28 12:30:00||19440||19440||19440||19440|1
1619613300000|2021-04-28 12:35:00||19441||19444||19444||19441|9
1619613600000|2021-04-28 12:40:00||19408||19443||19443||19400|96
1619613900000|2021-04-28 12:45:00|19640||19640||19640||19640||400
1619614200000|2021-04-28 12:50:00|19600|19400|19600|19441|19600|19441|19600|19400|5
1619614500000|2021-04-28 12:55:00|19625|19400|19625|19400|19625|19465|19625|19400|119
1619614800000|2021-04-28 13:00:00|19488|19480|19625|19443|19625|19488|19468|19400|786
1619615100000|2021-04-28 13:05:00|19600|19400|19625|19400|19625|19400|19600|19400|24
1619615400000|2021-04-28 13:10:00|19600|19440|19621|19400|19625|19440|19600|19400|12
1619615700000|2021-04-28 13:15:00|19620||19550||19620||19550||15
1619616000000|2021-04-28 13:20:00|19533|19411|19550|19411|19550|19411|19533|19400|70
1619616300000|2021-04-28 13:25:00|19545|19400|19527|19415|19545|19439|19519|19400|99
1619616600000|2021-04-28 13:30:00|19550|19411|19564|19547|19582|19560|19491|19411|117286
1619616900000|2021-04-28 13:35:00|19565|19548|19619|19605|19619|19607|19548|19529|34614
1619617200000|2021-04-28 13:40:00|19616|19606|19616|19602|19619|19615|19584|19573|37730
1619617500000|2021-04-28 13:45:00|19615|19603|19683|19678|19690|19686|19615|19603|45609
1619617800000|2021-04-28 13:50:00|19682|19671|19677|19667|19738|19728|19677|19661|40255
1619618100000|2021-04-28 13:55:00|19678|19671|19729|19717|19735|19725|19675|19666|27472
1619618400000|2021-04-28 14:00:00|19724|19718|19616|19610|19724|19721|19613|19603|44537
1619618700000|2021-04-28 14:05:00|19614|19609|19620|19618|19642|19628|19606|19601|38188
1619619000000|2021-04-28 14:10:00|19619|19617|19635|19625|19635|19627|19584|19580|39346
1619619300000|2021-04-28 14:15:00|19634|19626|19603|19599|19655|19649|19594|19588|15870
1619619600000|2021-04-28 14:20:00|19602|19600|19611|19604|19634|19624|19600|19593|10799
1619619900000|2021-04-28 14:25:00|19610|19600|19616|19609|19621|19613|19590|19585|14373
1619620200000|2021-04-28 14:30:00|19621|19611|19649|19644|19670|19663|19613|19607|22208
1619620500000|2021-04-28 14:35:00|19650|19647|19643|19640|19669|19665|19640|19636|11657
1619620800000|2021-04-28 14:40:00|19641|19639|19639|19633|19665|19657|19631|19618|14585
1619621100000|2021-04-28 14:45:00|19642|19634|19658|19650|19670|19664|19638|19633|17280
1619621400000|2021-04-28 14:50:00|19657|19651|19616|19607|19666|19663|19616|19606|7463
1619621700000|2021-04-28 14:55:00|19615|19610|19594|19587|19622|19618|19591|19583|17356
1619622000000|2021-04-28 15:00:00|19593|19588|19619|19613|19628|19620|19574|19569|18989
1619622300000|2021-04-28 15:05:00|19618|19612|19591|19583|19637|19631|19587|19581|9699
1619622600000|2021-04-28 15:10:00|19592|19582|19590|19586|19620|19608|19583|19573|22345
1619622900000|2021-04-28 15:15:00|19593|19587|19604|19596|19605|19600|19568|19562|11274
1619623200000|2021-04-28 15:20:00|19608|19599|19570|19563|19612|19609|19570|19563|5844
1619623500000|2021-04-28 15:25:00|19569|19566|19594|19585|19602|19594|19569|19566|8137
1619623800000|2021-04-28 15:30:00|19588|19586|19608|19602|19608|19602|19579|19574|20404
1619624100000|2021-04-28 15:35:00|19609|19599|19632|19624|19637|19631|19602|19599|12012
1619624400000|2021-04-28 15:40:00|19631|19626|19650|19646|19650|19646|19623|19619|9214
1619624700000|2021-04-28 15:45:00|19652|19647|19646|19635|19674|19670|19646|19635|9543
1619625000000|2021-04-28 15:50:00|19644|19636|19642|19633|19650|19645|19628|19619|4084
1619625300000|2021-04-28 15:55:00|19641|19634|19645|19640|19650|19647|19632|19626|6412
1619625600000|2021-04-28 16:00:00|19644|19641|19682|19675|19689|19679|19636|19630|9880
1619625900000|2021-04-28 16:05:00|19681|19674|19693|19688|19695|19690|19676|19670|6981
1619626200000|2021-04-28 16:10:00|19692|19689|19690|19684|19706|19701|19688|19682|8642
1619626500000|2021-04-28 16:15:00|19689|19681|19655|19649|19689|19681|19645|19641|7026
1619626800000|2021-04-28 16:20:00|19652|19646|19679|19675|19683|19677|19647|19643|8152
1619627100000|2021-04-28 16:25:00|19678|19674|19667|19662|19679|19675|19665|19659|5506
1619627400000|2021-04-28 16:30:00|19666|19660|19672|19666|19681|19675|19659|19655|6126
1619627700000|2021-04-28 16:35:00|19669|19667|19675|19670|19685|19682|19662|19661|8093
1619628000000|2021-04-28 16:40:00|19674|19668|19659|19656|19679|19675|19656|19650|8009
1619628300000|2021-04-28 16:45:00|19658|19655|19677|19672|19677|19674|19654|19650|13903
1619628600000|2021-04-28 16:50:00|19673|19670|19680|19677|19683|19678|19671|19665|5695
1619628900000|2021-04-28 16:55:00|19684|19675|19670|19664|19693|19686|19669|19664|5636
1619629200000|2021-04-28 17:00:00|19669|19665|19670|19665|19674|19670|19657|19650|7284
1619629500000|2021-04-28 17:05:00|19668|19666|19650|19646|19670|19668|19645|19638|6072
1619629800000|2021-04-28 17:10:00|19649|19647|19643|19638|19650|19647|19639|19635|7127
1619630100000|2021-04-28 17:15:00|19642|19639|19637|19632|19645|19642|19629|19624|14217
1619630400000|2021-04-28 17:20:00|19636|19628|19628|19626|19643|19640|19628|19625|6113
1619630700000|2021-04-28 17:25:00|19629|19627|19642|19637|19642|19637|19618|19613|9793
1619631000000|2021-04-28 17:30:00|19641|19634|19664|19660|19666|19660|19621|19614|26529
1619631300000|2021-04-28 17:35:00|19667|19661|19654|19648|19677|19672|19654|19648|12004
1619631600000|2021-04-28 17:40:00|19653|19650|19637|19634|19654|19651|19637|19634|3910
1619631900000|2021-04-28 17:45:00|19639|19628|19604|19600|19639|19636|19581|19578|39371
1619632200000|2021-04-28 17:50:00|19608|19601|19606|19601|19616|19611|19600|19595|8741
1619632500000|2021-04-28 17:55:00|19603|19600|19611|19604|19637|19630|19600|19594|10342
1619632800000|2021-04-28 18:00:00|19617|19607|19627|19617|19654|19647|19602|19588|21343
1619633100000|2021-04-28 18:05:00|19630|19627|19593|19586|19630|19627|19593|19583|15233
1619633400000|2021-04-28 18:10:00|19592|19584|19616|19610|19616|19610|19584|19580|15154
1619633700000|2021-04-28 18:15:00|19619|19611|19607|19601|19622|19617|19594|19586|13773
1619634000000|2021-04-28 18:20:00|19606|19600|19621|19616|19623|19616|19600|19593|13593
1619634300000|2021-04-28 18:25:00|19620|19613|19629|19623|19636|19630|19617|19613|10087
1619634600000|2021-04-28 18:30:00|19628|19622|19652|19648|19658|19654|19623|19622|10959
1619634900000|2021-04-28 18:35:00|19651|19650|19672|19667|19682|19673|19651|19650|10819
1619635200000|2021-04-28 18:40:00|19670|19668|19671|19666|19674|19670|19658|19652|8232
1619635500000|2021-04-28 18:45:00|19669|19664|19640|19635|19673|19669|19637|19633|12632
1619635800000|2021-04-28 18:50:00|19639|19636|19637|19634|19639|19637|19627|19622|7303
1619636100000|2021-04-28 18:55:00|19636|19632|19642|19638|19643|19638|19627|19621|11416
1619636400000|2021-04-28 19:00:00|19644|19641|19645|19642|19656|19652|19643|19634|11962
1619636700000|2021-04-28 19:05:00|19646|19643|19637|19633|19665|19655|19630|19623|11169
1619637000000|2021-04-28 19:10:00|19636|19635|19610|19605|19640|19639|19608|19603|14150
1619637300000|2021-04-28 19:15:00|19611|19606|19626|19624|19630|19627|19606|19605|8168
1619637600000|2021-04-28 19:20:00|19625|19623|19608|19602|19629|19624|19607|19602|10927
1619637900000|2021-04-28 19:25:00|19607|19606|19631|19628|19634|19631|19605|19602|9016
1619638200000|2021-04-28 19:30:00|19630|19626|19615|19612|19631|19626|19604|19600|14852
1619638500000|2021-04-28 19:35:00|19616|19613|19630|19627|19642|19639|19616|19613|15058
1619638800000|2021-04-28 19:40:00|19631|19628|19610|19605|19650|19643|19607|19602|14488
1619639100000|2021-04-28 19:45:00|19609|19603|19596|19594|19614|19609|19594|19592|24143
1619639400000|2021-04-28 19:50:00|19597|19596|19595|19590|19607|19598|19579|19574|38402
1619639700000|2021-04-28 19:55:00|19594|19592|19611|19595|19616|19610|19580|19577|102228
1619640000000|2021-04-28 20:00:00|19616|19588|19751|19616|19751|19616|19616|19551|103981
1619640300000|2021-04-28 20:05:00|19750||19653||19750||19653||3324
1619640600000|2021-04-28 20:10:00|19635||19635||19635||19635||4
1619640900000|2021-04-28 20:15:00|19629|19606|19591|19551|19629|19606|19591|19551|774
1619641200000|2021-04-28 20:20:00||19552||19552||19552||19551|3
1619641500000|2021-04-28 20:25:00|19635|19551|19634|19552|19635|19552|19634|19551|176
1619641800000|2021-04-28 20:30:00|19635|19551|19635|19551|19635|19552|19591|19551|230
1619642100000|2021-04-28 20:35:00|19634|19552|19634|19552|19635|19552|19634|19551|24
1619642400000|2021-04-28 20:40:00|19635|19551|19635|19551|19635|19552|19634|19551|9
1619642700000|2021-04-28 20:45:00|19634||19635||19635||19634||37
1619643000000|2021-04-28 20:50:00|19634|19552|19634|19552|19635|19552|19634|19551|23
1619643300000|2021-04-28 20:55:00|19635|19551|19635|19551|19635|19552|19634|19551|1
1619643600000|2021-04-28 21:00:00||19552||19551||19552||19551|5
1619643900000|2021-04-28 21:05:00||19552||19552||19552||19551|3
1619644200000|2021-04-28 21:10:00||19551||19551||19552||19551|1803
1619644500000|2021-04-28 21:15:00|19590||19635||19635||19590||212
1619644800000|2021-04-28 21:20:00||19553||19551||19553||19551|4
1619645100000|2021-04-28 21:25:00|||||||||1
1619645400000|2021-04-28 21:30:00|||||||||1
1619645700000|2021-04-28 21:35:00|||||||||17
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||3
1619646600000|2021-04-28 21:50:00|19678||19634||19678||19634||9
1619646900000|2021-04-28 21:55:00|||||||||104
1619647500000|2021-04-28 22:05:00|||||||||9
1619648100000|2021-04-28 22:15:00|||||||||1
1619648700000|2021-04-28 22:25:00|||||||||3
1619649300000|2021-04-28 22:35:00|||||||||105
1619649900000|2021-04-28 22:45:00|19650|19553|19624|19570|19650|19570|19595|19553|112
1619650200000|2021-04-28 22:50:00||19592||19592||19592||19592|1
1619651700000|2021-04-28 23:15:00|19633|19570|19624|19553|19633|19570|19624|19553|231
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|||||||||19
1619683200000|2021-04-29 08:00:00|19690|19580|19946|19325|20174|19580|19690|19280|0
1619683500000|2021-04-29 08:05:00|20016||20016||20174||20016||0
1619683800000|2021-04-29 08:10:00|20174||20016||20174||20016||0
1619684100000|2021-04-29 08:15:00|20174||20016||20174||20016||0
1619684400000|2021-04-29 08:20:00|20174||20016||20174||20016||0
1619684700000|2021-04-29 08:25:00|20174||20016||20174||20016||0
1619685000000|2021-04-29 08:30:00|20174||20016||20174||20016||0
1619685600000|2021-04-29 08:40:00|||||||||5
1619685900000|2021-04-29 08:45:00|||||||||7
1619687400000|2021-04-29 09:10:00||19480||19480||19480||19325|0
1619687700000|2021-04-29 09:15:00||19325||19480||19480||19325|0
1619688000000|2021-04-29 09:20:00||19325||19480||19480||19325|0
1619688300000|2021-04-29 09:25:00||19325||19325||19633||19325|6
1619688600000|2021-04-29 09:30:00||19480||19480||19480||19325|0
1619688900000|2021-04-29 09:35:00|19685|19280|19680|19548|20016|19548|19680|19280|0
1619689200000|2021-04-29 09:40:00||19280||19548||19548||19280|3
1619689500000|2021-04-29 09:45:00||19280||19548||19548||19280|2
1619689800000|2021-04-29 09:50:00||19280||19612||19612||19280|0
1619690100000|2021-04-29 09:55:00|19686||19686||19686||19686||0
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|19674||19686||19686||19674||2
1619692800000|2021-04-29 10:40:00|||||||||17
1619693400000|2021-04-29 10:50:00||19625||19625||19625||19625|2
1619693700000|2021-04-29 10:55:00|||||||||211
1619694000000|2021-04-29 11:00:00|||||||||4
1619695200000|2021-04-29 11:20:00|19684||19686||19686||19684||42
1619695500000|2021-04-29 11:25:00|19815||19685||19815||19685||80
1619695800000|2021-04-29 11:30:00|19815||19705||19815||19705||1
1619696400000|2021-04-29 11:40:00|19815||19815||19815||19714||72
1619696700000|2021-04-29 11:45:00|19682|19612|19815|19612|19815|19612|19663|19612|403
1619697000000|2021-04-29 11:50:00|||||||||32
1619697600000|2021-04-29 12:00:00|||||||||240
1619698200000|2021-04-29 12:10:00|||||||||8
1619698800000|2021-04-29 12:20:00|||||||||100
1619699100000|2021-04-29 12:25:00||19651||19651||19651||19651|0
1619699400000|2021-04-29 12:30:00|||||||||4
1619699700000|2021-04-29 12:35:00|||||||||4
1619700000000|2021-04-29 12:40:00|19766|19652|19815|19652|19815|19652|19766|19652|42
1619700300000|2021-04-29 12:45:00|||||||||2
1619700900000|2021-04-29 12:55:00|19803|19681|19815|19652|19815|19681|19803|19652|8
1619701200000|2021-04-29 13:00:00|||||||||5
1619701500000|2021-04-29 13:05:00|19812|19653|19815|19700|19815|19700|19754|19652|26
1619701800000|2021-04-29 13:10:00|19780|19653|19815|19653|19815|19653|19755|19653|159
1619702100000|2021-04-29 13:15:00||19663||19653||19663||19653|17
1619702400000|2021-04-29 13:20:00|19773||19768||19815||19768||33
1619702700000|2021-04-29 13:25:00|19772|19662|19773|19645|19815|19752|19772|19588|551
1619703000000|2021-04-29 13:30:00|19808|19666|19677|19658|19808|19718|19645|19620|66396
1619703300000|2021-04-29 13:35:00|19676|19646|19670|19658|19700|19681|19653|19631|16185
1619703600000|2021-04-29 13:40:00|19673|19665|19650|19637|19679|19670|19628|19618|14301
1619703900000|2021-04-29 13:45:00|19649|19640|19669|19658|19694|19689|19647|19630|13520
1619704200000|2021-04-29 13:50:00|19671|19660|19759|19748|19760|19750|19671|19658|24108
1619704500000|2021-04-29 13:55:00|19757|19750|19715|19705|19767|19761|19709|19701|13728
1619704800000|2021-04-29 14:00:00|19714|19706|19741|19730|19758|19751|19714|19704|19592
1619705100000|2021-04-29 14:05:00|19740|19726|19722|19715|19740|19732|19714|19705|11270
1619705400000|2021-04-29 14:10:00|19723|19719|19706|19701|19736|19731|19706|19701|6987
1619705700000|2021-04-29 14:15:00|19705|19700|19690|19684|19706|19700|19677|19668|13183
1619706000000|2021-04-29 14:20:00|19689|19683|19710|19699|19711|19702|19681|19674|9678
1619706300000|2021-04-29 14:25:00|19709|19700|19748|19734|19749|19734|19700|19690|5426
1619706600000|2021-04-29 14:30:00|19746|19735|19787|19780|19791|19781|19743|19734|12303
1619706900000|2021-04-29 14:35:00|19786|19779|19760|19753|19793|19789|19756|19747|13544
1619707200000|2021-04-29 14:40:00|19759|19750|19757|19747|19763|19758|19743|19733|8964
1619707500000|2021-04-29 14:45:00|19756|19749|19765|19756|19780|19774|19751|19747|9568
1619707800000|2021-04-29 14:50:00|19769|19757|19730|19724|19779|19774|19730|19723|11294
1619708100000|2021-04-29 14:55:00|19729|19723|19738|19727|19752|19749|19720|19715|6554
1619708400000|2021-04-29 15:00:00|19737|19729|19741|19736|19750|19746|19732|19726|6613
1619708700000|2021-04-29 15:05:00|19742|19737|19760|19753|19760|19753|19733|19723|4657
1619709000000|2021-04-29 15:10:00|19759|19754|19775|19768|19777|19774|19753|19749|6946
1619709300000|2021-04-29 15:15:00|19774|19770|19769|19764|19778|19774|19761|19754|5575
1619709600000|2021-04-29 15:20:00|19768|19763|19826|19821|19829|19823|19764|19759|12095
1619709900000|2021-04-29 15:25:00|19831|19823|19856|19852|19877|19867|19828|19823|58226
1619710200000|2021-04-29 15:30:00|19860|19853|19886|19879|19887|19879|19848|19836|10487
1619710500000|2021-04-29 15:35:00|19889|19880|19887|19882|19898|19890|19878|19867|29337
1619710800000|2021-04-29 15:40:00|19886|19883|19864|19859|19886|19883|19859|19851|8918
1619711100000|2021-04-29 15:45:00|19863|19855|19852|19845|19863|19855|19844|19836|5245
1619711400000|2021-04-29 15:50:00|19851|19842|19878|19870|19884|19880|19844|19837|9923
1619711700000|2021-04-29 15:55:00|19876|19871|19902|19895|19918|19916|19873|19868|17930
1619712000000|2021-04-29 16:00:00|19901|19896|19863|19855|19906|19902|19863|19850|9332
1619712300000|2021-04-29 16:05:00|19868|19856|19871|19863|19881|19872|19847|19840|8289
1619712600000|2021-04-29 16:10:00|19870|19860|19870|19863|19879|19871|19841|19837|15125
1619712900000|2021-04-29 16:15:00|19873|19867|19882|19877|19883|19878|19855|19851|14353
1619713200000|2021-04-29 16:20:00|19881|19876|19869|19862|19885|19880|19856|19847|5969
1619713500000|2021-04-29 16:25:00|19870|19863|19879|19871|19879|19872|19855|19849|11845
1619713800000|2021-04-29 16:30:00|19878|19870|19889|19881|19899|19894|19868|19854|33117
1619714100000|2021-04-29 16:35:00|19888|19882|19881|19874|19893|19885|19861|19853|5303
1619714400000|2021-04-29 16:40:00|19880|19871|19887|19880|19887|19885|19860|19854|6319
1619714700000|2021-04-29 16:45:00|19886|19881|19900|19895|19906|19902|19882|19876|8529
1619715000000|2021-04-29 16:50:00|19901|19893|19919|19913|19924|19918|19894|19885|16446
1619715300000|2021-04-29 16:55:00|19918|19912|19916|19909|19927|19920|19909|19902|14983
1619715600000|2021-04-29 17:00:00|19917|19910|19894|19884|19922|19911|19886|19880|10736
1619715900000|2021-04-29 17:05:00|19891|19885|19907|19900|19910|19902|19884|19880|7758
1619716200000|2021-04-29 17:10:00|19905|19899|19927|19921|19930|19921|19897|19892|7677
1619716500000|2021-04-29 17:15:00|19925|19922|19915|19910|19932|19925|19907|19901|7050
1619716800000|2021-04-29 17:20:00|19913|19908|19908|19899|19913|19910|19894|19885|10126
1619717100000|2021-04-29 17:25:00|19907|19900|19888|19881|19907|19902|19881|19868|9126
1619717400000|2021-04-29 17:30:00|19890|19882|19878|19873|19894|19890|19875|19866|4503
1619717700000|2021-04-29 17:35:00|19879|19874|19885|19881|19886|19881|19870|19863|4935
1619718000000|2021-04-29 17:40:00|19884|19880|19876|19870|19885|19882|19868|19862|12280
1619718300000|2021-04-29 17:45:00|19877|19873|19885|19881|19889|19884|19870|19864|5754
1619718600000|2021-04-29 17:50:00|19884|19882|19890|19885|19890|19888|19879|19874|3712
1619718900000|2021-04-29 17:55:00|19888|19886|19880|19873|19890|19886|19872|19865|6049
1619719200000|2021-04-29 18:00:00|19879|19877|19876|19872|19884|19881|19875|19872|5133
1619719500000|2021-04-29 18:05:00|19875|19873|19885|19880|19885|19882|19875|19871|4313
1619719800000|2021-04-29 18:10:00|19884|19878|19868|19864|19888|19883|19868|19864|5343
1619720100000|2021-04-29 18:15:00|19870|19866|19886|19881|19889|19881|19863|19860|9390
1619720400000|2021-04-29 18:20:00|19885|19882|19876|19871|19897|19894|19874|19868|4208
1619720700000|2021-04-29 18:25:00|19879|19872|19886|19880|19889|19883|19874|19864|4758
1619721000000|2021-04-29 18:30:00|19885|19881|19904|19898|19905|19898|19878|19871|6039
1619721300000|2021-04-29 18:35:00|19903|19896|19919|19915|19921|19915|19899|19892|6615
1619721600000|2021-04-29 18:40:00|19918|19917|19922|19916|19925|19919|19908|19903|4396
1619721900000|2021-04-29 18:45:00|19921|19915|19924|19919|19941|19938|19913|19907|7547
1619722200000|2021-04-29 18:50:00|19923|19920|19918|19913|19929|19925|19915|19908|8148
1619722500000|2021-04-29 18:55:00|19917|19912|19891|19886|19918|19915|19885|19878|13328
1619722800000|2021-04-29 19:00:00|19892|19887|19905|19902|19922|19916|19892|19887|8124
1619723100000|2021-04-29 19:05:00|19906|19903|19918|19912|19920|19915|19899|19891|8319
1619723400000|2021-04-29 19:10:00|19916|19913|19917|19912|19919|19917|19906|19902|8370
1619723700000|2021-04-29 19:15:00|19913|19911|19901|19897|19916|19911|19891|19884|11570
1619724000000|2021-04-29 19:20:00|19898|19896|19889|19884|19904|19900|19886|19879|12126
1619724300000|2021-04-29 19:25:00|19888|19882|19859|19852|19889|19884|19859|19851|11117
1619724600000|2021-04-29 19:30:00|19855|19854|19875|19872|19881|19874|19855|19849|11910
1619724900000|2021-04-29 19:35:00|19878|19873|19842|19839|19878|19873|19836|19830|34737
1619725200000|2021-04-29 19:40:00|19840|19838|19846|19843|19858|19853|19830|19827|16241
1619725500000|2021-04-29 19:45:00|19847|19844|19875|19869|19886|19883|19847|19843|20151
1619725800000|2021-04-29 19:50:00|19874|19866|19871|19865|19879|19877|19860|19849|29059
1619726100000|2021-04-29 19:55:00|19874|19866|19908|19901|19909|19907|19872|19866|68749
1619726400000|2021-04-29 20:00:00|19902|19894|19999|19881|19999|19894|19875|19627|58320
1619726700000|2021-04-29 20:05:00|19975|19906|19906|19881|19975|19906|19906|19881|1355
1619727000000|2021-04-29 20:10:00|||||||||216
1619727300000|2021-04-29 20:15:00||19883||19881||19883||19881|12
1619727600000|2021-04-29 20:20:00|||||||||23
1619727900000|2021-04-29 20:25:00|||||||||5
1619728200000|2021-04-29 20:30:00|||||||||10
1619728500000|2021-04-29 20:35:00|||||||||2
1619728800000|2021-04-29 20:40:00|||||||||30
1619729100000|2021-04-29 20:45:00|19905|19650|19905|19651|19906|19651|19905|19650|12
1619729400000|2021-04-29 20:50:00|19906|19650|19905|19651|19906|19651|19905|19650|3
1619729700000|2021-04-29 20:55:00|19906|19650|19906|19650|19906|19651|19905|19650|5
1619730000000|2021-04-29 21:00:00|19905|19651|19906|19650|19906|19651|19905|19650|4
1619730300000|2021-04-29 21:05:00|19905|19651|19905|19651|19906|19651|19905|19650|0
1619730600000|2021-04-29 21:10:00|19906|19650|19906|19650|19906|19651|19905|19650|2
1619730900000|2021-04-29 21:15:00|||||||||5
1619731200000|2021-04-29 21:20:00|19999||19949||19999||19949||7
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00||19854||19854||19854||19854|8
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00|||||||||3
1619733000000|2021-04-29 21:50:00||19810||19836||19836||19810|6
1619733300000|2021-04-29 21:55:00||19810||19810||19810||19810|29
1619733600000|2021-04-29 22:00:00||19836||19836||19836||19836|0
1619734200000|2021-04-29 22:10:00|19920||19920||19920||19920||0
1619736000000|2021-04-29 22:40:00|||||||||43
1619736600000|2021-04-29 22:50:00|19949||19949||19949||19949||44
1619736900000|2021-04-29 22:55:00|||||||||8
1619737800000|2021-04-29 23:10:00|||||||||1
1619738700000|2021-04-29 23:25:00|||||||||18
1619739000000|2021-04-29 23:30:00|||||||||1
1619739900000|2021-04-29 23:45:00|19954||19905||19954||19905||0
1619769600000|2021-04-30 08:00:00|19858|19731|20132|19518|20132|19780|19858|19518|36
1619770200000|2021-04-30 08:10:00|||||||||1
1619771100000|2021-04-30 08:25:00|||||||||1
1619774400000|2021-04-30 09:20:00|||||||||2
1619774700000|2021-04-30 09:25:00|19920|19846|20132|19518|20132|19846|19920|19518|334
1619775000000|2021-04-30 09:30:00|19915|19838|20132|19518|20132|19838|19915|19518|35
1619775300000|2021-04-30 09:35:00|20226||20226||20226||20226||0
1619775600000|2021-04-30 09:40:00|||||||||1
1619775900000|2021-04-30 09:45:00|20350|19386|20350|19386|20350|19386|20350|19386|9
1619780400000|2021-04-30 11:00:00|19900|19480|19900|19628|19900|19628|19900|19480|7
1619780700000|2021-04-30 11:05:00|19866|19627|19900|19628|19900|19628|19866|19627|17
1619781000000|2021-04-30 11:10:00||19627||19628||19628||19627|7
1619781300000|2021-04-30 11:15:00|19832|19627|19900|19628|19900|19628|19832|19627|3
1619781600000|2021-04-30 11:20:00|19843|19786|19900|19628|19900|19815|19843|19628|624
1619781900000|2021-04-30 11:25:00||19629||19629||19629||19627|0
1619782500000|2021-04-30 11:35:00|||||||||2
1619782800000|2021-04-30 11:40:00|||||||||10
1619783100000|2021-04-30 11:45:00||19630||19630||19630||19630|0
1619783700000|2021-04-30 11:55:00|||||||||2
1619784000000|2021-04-30 12:00:00|||||||||175
1619784300000|2021-04-30 12:05:00||19784||19631||19784||19630|13
1619784600000|2021-04-30 12:10:00|||||||||1
1619784900000|2021-04-30 12:15:00|19899||19900||19900||19899||6
1619785200000|2021-04-30 12:20:00||19815||19678||19815||19627|134
1619785500000|2021-04-30 12:25:00||19631||19700||19700||19631|0
1619785800000|2021-04-30 12:30:00|19887|19840|19900|19700|19900|19840|19887|19700|611
1619786700000|2021-04-30 12:45:00|19880|19711|19900|19700|19900|19711|19750|19700|356
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00||19711||19700||19711||19700|28
1619787600000|2021-04-30 13:00:00||19770||19770||19770||19770|5
1619787900000|2021-04-30 13:05:00|19870|19732|19900|19700|19900|19732|19870|19700|112
1619788200000|2021-04-30 13:10:00|19880|19705|19890|19705|19900|19705|19880|19705|10
1619788500000|2021-04-30 13:15:00|||||||||31
1619788800000|2021-04-30 13:20:00|19899|19743|19800|19743|19905|19743|19800|19743|6
1619789100000|2021-04-30 13:25:00|19845|19746|19849|19747|19849|19765|19789|19719|1179
1619789400000|2021-04-30 13:30:00|19999|19721|19874|19861|19999|19891|19829|19719|74671
1619789700000|2021-04-30 13:35:00|19873|19858|19823|19816|19874|19867|19808|19800|8507
1619790000000|2021-04-30 13:40:00|19822|19813|19787|19775|19832|19823|19783|19771|15509
1619790300000|2021-04-30 13:45:00|19781|19780|19762|19751|19799|19788|19754|19749|10717
1619790600000|2021-04-30 13:50:00|19761|19750|19767|19758|19808|19796|19732|19724|22993
1619790900000|2021-04-30 13:55:00|19768|19759|19748|19734|19776|19766|19739|19730|7002
1619791200000|2021-04-30 14:00:00|19753|19735|19742|19732|19756|19750|19720|19710|8280
1619791500000|2021-04-30 14:05:00|19743|19733|19682|19673|19747|19742|19681|19670|9098
1619791800000|2021-04-30 14:10:00|19678|19678|19678|19669|19692|19686|19666|19655|5184
1619792100000|2021-04-30 14:15:00|19677|19668|19700|19695|19702|19696|19651|19644|14873
1619792400000|2021-04-30 14:20:00|19697|19694|19687|19680|19701|19697|19683|19675|9358
1619792700000|2021-04-30 14:25:00|19688|19685|19729|19723|19729|19723|19688|19685|8784
1619793000000|2021-04-30 14:30:00|19728|19722|19728|19719|19739|19730|19713|19707|8962
1619793300000|2021-04-30 14:35:00|19727|19720|19704|19699|19732|19729|19690|19685|15600
1619793600000|2021-04-30 14:40:00|19703|19698|19717|19712|19719|19713|19688|19682|8106
1619793900000|2021-04-30 14:45:00|19716|19711|19680|19677|19748|19740|19677|19669|10101
1619794200000|2021-04-30 14:50:00|19685|19673|19681|19673|19711|19707|19679|19669|5609
1619794500000|2021-04-30 14:55:00|19680|19675|19700|19690|19707|19700|19668|19662|12382
1619794800000|2021-04-30 15:00:00|19696|19691|19697|19689|19705|19698|19684|19674|6638
1619795100000|2021-04-30 15:05:00|19696|19688|19692|19685|19703|19695|19685|19677|6342
1619795400000|2021-04-30 15:10:00|19688|19684|19698|19696|19707|19703|19680|19672|4900
1619795700000|2021-04-30 15:15:00|19697|19694|19689|19680|19699|19696|19662|19656|7646
1619796000000|2021-04-30 15:20:00|19693|19681|19693|19684|19714|19709|19684|19681|8261
1619796300000|2021-04-30 15:25:00|19691|19685|19688|19683|19702|19695|19663|19656|17825
1619796600000|2021-04-30 15:30:00|19687|19676|19664|19657|19688|19680|19657|19651|6622
1619796900000|2021-04-30 15:35:00|19663|19658|19639|19634|19664|19660|19634|19630|6904
1619797200000|2021-04-30 15:40:00|19638|19635|19652|19644|19653|19647|19635|19629|7357
1619797500000|2021-04-30 15:45:00|19651|19642|19661|19657|19666|19661|19646|19640|6602
1619797800000|2021-04-30 15:50:00|19660|19656|19633|19625|19661|19656|19622|19619|10016
1619798100000|2021-04-30 15:55:00|19634|19626|19640|19632|19641|19634|19616|19609|7843
1619798400000|2021-04-30 16:00:00|19639|19633|19638|19631|19647|19641|19625|19618|5339
1619798700000|2021-04-30 16:05:00|19639|19635|19638|19633|19647|19639|19628|19625|6129
1619799000000|2021-04-30 16:10:00|19639|19634|19662|19656|19665|19659|19639|19633|6465
1619799300000|2021-04-30 16:15:00|19661|19657|19655|19652|19662|19659|19641|19635|4778
1619799600000|2021-04-30 16:20:00|19656|19651|19664|19658|19673|19669|19652|19648|5995
1619799900000|2021-04-30 16:25:00|19663|19659|19672|19668|19674|19671|19659|19652|4082
1619800200000|2021-04-30 16:30:00|19671|19666|19687|19685|19687|19685|19655|19648|8439
1619800500000|2021-04-30 16:35:00|19685|19683|19679|19674|19692|19687|19676|19671|5296
1619800800000|2021-04-30 16:40:00|19680|19675|19696|19689|19700|19694|19677|19674|5195
1619801100000|2021-04-30 16:45:00|19695|19690|19687|19680|19698|19694|19674|19670|4880
1619801400000|2021-04-30 16:50:00|19685|19681|19659|19655|19685|19681|19656|19649|8747
1619801700000|2021-04-30 16:55:00|19658|19654|19671|19663|19677|19669|19650|19649|6120
1619802000000|2021-04-30 17:00:00|19670|19664|19662|19656|19678|19674|19656|19649|5716
1619802300000|2021-04-30 17:05:00|19661|19657|19673|19668|19685|19681|19659|19655|3310
1619802600000|2021-04-30 17:10:00|19672|19664|19673|19667|19675|19671|19663|19658|4707
1619802900000|2021-04-30 17:15:00|19672|19664|19678|19676|19680|19678|19669|19661|2630
1619803200000|2021-04-30 17:20:00|19679|19673|19692|19686|19695|19692|19675|19667|3539
1619803500000|2021-04-30 17:25:00|19691|19687|19680|19672|19691|19687|19672|19666|5752
1619803800000|2021-04-30 17:30:00|19679|19673|19686|19680|19693|19685|19674|19668|13632
1619804100000|2021-04-30 17:35:00|19688|19681|19695|19691|19699|19695|19686|19681|3180
1619804400000|2021-04-30 17:40:00|19699|19692|19695|19690|19704|19702|19687|19680|5744
1619804700000|2021-04-30 17:45:00|19694|19689|19681|19674|19699|19692|19678|19671|4589
1619805000000|2021-04-30 17:50:00|19680|19673|19660|19657|19681|19678|19660|19656|9920
1619805300000|2021-04-30 17:55:00|19658|19655|19658|19655|19661|19660|19649|19643|5692
1619805600000|2021-04-30 18:00:00|19660|19653|19631|19626|19661|19658|19631|19625|8880
1619805900000|2021-04-30 18:05:00|19633|19627|19634|19628|19643|19640|19624|19620|6339
1619806200000|2021-04-30 18:10:00|19632|19629|19645|19641|19646|19642|19624|19617|8789
1619806500000|2021-04-30 18:15:00|19644|19639|19662|19654|19668|19660|19641|19637|10277
1619806800000|2021-04-30 18:20:00|19663|19655|19668|19664|19670|19667|19650|19646|6760
1619807100000|2021-04-30 18:25:00|19670|19665|19653|19650|19670|19666|19648|19641|6428
1619807400000|2021-04-30 18:30:00|19655|19647|19641|19639|19655|19649|19636|19631|3719
1619807700000|2021-04-30 18:35:00|19643|19634|19663|19658|19667|19661|19640|19634|35833
1619808000000|2021-04-30 18:40:00|19664|19659|19683|19677|19688|19682|19664|19659|7383
1619808300000|2021-04-30 18:45:00|19680|19679|19657|19650|19683|19679|19657|19649|6826
1619808600000|2021-04-30 18:50:00|19654|19651|19662|19656|19666|19661|19650|19644|13957
1619808900000|2021-04-30 18:55:00|19661|19654|19632|19628|19666|19663|19623|19616|13023
1619809200000|2021-04-30 19:00:00|19637|19630|19634|19629|19646|19638|19630|19623|13813
1619809500000|2021-04-30 19:05:00|19633|19627|19617|19611|19636|19630|19614|19609|19171
1619809800000|2021-04-30 19:10:00|19615|19612|19652|19646|19653|19648|19615|19612|9394
1619810100000|2021-04-30 19:15:00|19651|19647|19648|19645|19654|19650|19639|19636|4869
1619810400000|2021-04-30 19:20:00|19649|19646|19700|19695|19709|19706|19649|19645|25872
1619810700000|2021-04-30 19:25:00|19701|19696|19705|19700|19705|19702|19694|19689|11511
1619811000000|2021-04-30 19:30:00|19703|19699|19686|19681|19705|19703|19681|19678|10853
1619811300000|2021-04-30 19:35:00|19688|19680|19706|19702|19709|19706|19681|19678|15753
1619811600000|2021-04-30 19:40:00|19705|19701|19684|19681|19706|19702|19680|19675|21189
1619811900000|2021-04-30 19:45:00|19685|19682|19733|19729|19733|19729|19677|19674|21557
1619812200000|2021-04-30 19:50:00|19734|19733|19728|19723|19748|19733|19707|19702|42639
1619812500000|2021-04-30 19:55:00|19727|19724|19721|19715|19743|19741|19704|19703|135349
1619812800000|2021-04-30 20:00:00|19722|19716|19743|19630|19744|19735|19722|19600|243767
1619813100000|2021-04-30 20:05:00|19710|19631|19743|19692|19743|19692|19690|19630|603
1619813400000|2021-04-30 20:10:00||19691||19691||19692||19691|60
1619813700000|2021-04-30 20:15:00||19692||19691||19692||19691|242
1619814000000|2021-04-30 20:20:00||19692||19691||19692||19691|4
1619814300000|2021-04-30 20:25:00||19630||19631||19631||19630|25
1619814600000|2021-04-30 20:30:00|19712|19630|19743|19567|19743|19631|19630|19500|5305
1619814900000|2021-04-30 20:35:00||19568||19567||19568||19567|5244
1619815200000|2021-04-30 20:40:00|19700|19568|19690|19526|19700|19667|19600|19526|6151
1619815500000|2021-04-30 20:45:00||19527||19526||19527||19526|5
1619815800000|2021-04-30 20:50:00||19527||19531||19531||19526|3
1619816100000|2021-04-30 20:55:00||19530||19532||19533||19530|148
1620028800000|2021-05-03 08:00:00|19865|19714|20156|19530|20523|19714|19865|19280|10
1620029100000|2021-05-03 08:05:00||19792||19530||19792||19530|65
1620029400000|2021-05-03 08:10:00|||||||||9
1620029700000|2021-05-03 08:15:00|19859||20156||20156||19847||151
1620030000000|2021-05-03 08:20:00|||||||||106
1620030300000|2021-05-03 08:25:00|19836||20156||20156||19836||52
1620030600000|2021-05-03 08:30:00|||||||||50
1620030900000|2021-05-03 08:35:00|19833||20156||20156||19811||368
1620031200000|2021-05-03 08:40:00|||||||||28
1620031500000|2021-05-03 08:45:00|||||||||77
1620031800000|2021-05-03 08:50:00|19814|19438|20156|19438|20156|19438|19788|19438|159
1620032100000|2021-05-03 08:55:00|||||||||10
1620032400000|2021-05-03 09:00:00|19786||20156||20156||19786||257
1620033900000|2021-05-03 09:25:00|19784||20156||20156||19773||137
1620034500000|2021-05-03 09:35:00|19781||20156||20156||19781||30
1620034800000|2021-05-03 09:40:00|19780|19719|19750|19438|19780|19719|19750|19438|269
1620035100000|2021-05-03 09:45:00||19401||19401||19401||19401|0
1620035400000|2021-05-03 09:50:00|||||||||13
1620036000000|2021-05-03 10:00:00|||||||||3
1620036600000|2021-05-03 10:10:00|||||||||4
1620036900000|2021-05-03 10:15:00|19780||20159||20230||19780||3
1620037200000|2021-05-03 10:20:00|20230||20159||20230||20159||0
1620037500000|2021-05-03 10:25:00|20230||20159||20230||20159||0
1620037800000|2021-05-03 10:30:00|20230|19700|20159|19700|20230|19700|20159|19700|0
1620038700000|2021-05-03 10:45:00|20230|19768|20159|19700|20230|19768|19834|19700|110
1620039000000|2021-05-03 10:50:00|20230||20159||20230||20159||54
1620039300000|2021-05-03 10:55:00|20230||20159||20230||20159||0
1620039600000|2021-05-03 11:00:00|19850||19800||19850||19800||194
1620039900000|2021-05-03 11:05:00|||||||||25
1620040200000|2021-05-03 11:10:00|||||||||10
1620041100000|2021-05-03 11:25:00|19792||19750||19792||19750||342
1620041400000|2021-05-03 11:30:00|19800||19800||19800||19800||243
1620041700000|2021-05-03 11:35:00|||||||||1
1620042900000|2021-05-03 11:55:00|||||||||2
1620043200000|2021-05-03 12:00:00|||||||||598
1620043500000|2021-05-03 12:05:00||19714||19700||19736||19700|158
1620043800000|2021-05-03 12:10:00|||||||||2
1620044100000|2021-05-03 12:15:00|||||||||108
1620045300000|2021-05-03 12:35:00|19775||19765||19800||19765||0
1620045600000|2021-05-03 12:40:00|||||||||4
1620045900000|2021-05-03 12:45:00|19800||19800||19800||19800||51
1620046200000|2021-05-03 12:50:00|||||||||2
1620046500000|2021-05-03 12:55:00|19779||19800||19800||19765||24
1620046800000|2021-05-03 13:00:00||19722||19700||19722||19700|13
1620047100000|2021-05-03 13:05:00||19739||19700||19739||19700|36
1620047400000|2021-05-03 13:10:00|||||||||12
1620047700000|2021-05-03 13:15:00|||||||||10
1620048000000|2021-05-03 13:20:00|||||||||14
1620048300000|2021-05-03 13:25:00|19765|19712|19800|19734|19800|19734|19740|19700|162
1620048600000|2021-05-03 13:30:00|19799|19706|19798|19774|19826|19807|19767|19706|68975
1620048900000|2021-05-03 13:35:00|19799|19783|19798|19781|19841|19833|19796|19777|11384
1620049200000|2021-05-03 13:40:00|19799|19784|19879|19864|19892|19874|19799|19784|14583
1620049500000|2021-05-03 13:45:00|19880|19865|19858|19844|19882|19875|19841|19827|31661
1620049800000|2021-05-03 13:50:00|19859|19842|19820|19812|19859|19852|19817|19807|14090
1620050100000|2021-05-03 13:55:00|19822|19813|19824|19814|19828|19822|19809|19800|16969
1620050400000|2021-05-03 14:00:00|19823|19807|19725|19720|19825|19807|19705|19701|29112
1620050700000|2021-05-03 14:05:00|19726|19716|19698|19691|19734|19726|19691|19681|15346
1620051000000|2021-05-03 14:10:00|19699|19689|19692|19680|19706|19703|19679|19675|8604
1620051300000|2021-05-03 14:15:00|19694|19685|19674|19667|19706|19695|19669|19664|10685
1620051600000|2021-05-03 14:20:00|19678|19668|19750|19741|19754|19751|19667|19661|16453
1620051900000|2021-05-03 14:25:00|19749|19748|19745|19738|19775|19771|19740|19733|9921
1620052200000|2021-05-03 14:30:00|19744|19737|19740|19730|19764|19752|19731|19721|10140
1620052500000|2021-05-03 14:35:00|19739|19731|19722|19714|19753|19743|19720|19713|41400
1620052800000|2021-05-03 14:40:00|19723|19715|19728|19717|19736|19729|19723|19714|7253
1620053100000|2021-05-03 14:45:00|19727|19714|19704|19696|19727|19722|19691|19684|19284
1620053400000|2021-05-03 14:50:00|19703|19697|19720|19712|19735|19729|19690|19683|15370
1620053700000|2021-05-03 14:55:00|19722|19713|19751|19742|19752|19742|19701|19691|11072
1620054000000|2021-05-03 15:00:00|19750|19743|19733|19723|19761|19753|19729|19721|10215
1620054300000|2021-05-03 15:05:00|19732|19722|19739|19733|19742|19733|19712|19704|11734
1620054600000|2021-05-03 15:10:00|19742|19734|19799|19790|19799|19793|19742|19734|10802
1620054900000|2021-05-03 15:15:00|19798|19791|19803|19799|19808|19800|19796|19785|4326
1620055200000|2021-05-03 15:20:00|19802|19794|19810|19808|19812|19809|19800|19793|3984
1620055500000|2021-05-03 15:25:00|19809|19807|19828|19822|19835|19830|19801|19795|6539
1620055800000|2021-05-03 15:30:00|19831|19828|19837|19832|19847|19841|19828|19822|6597
1620056100000|2021-05-03 15:35:00|19838|19830|19856|19850|19856|19851|19830|19823|4889
1620056400000|2021-05-03 15:40:00|19855|19846|19862|19855|19865|19861|19854|19845|3489
1620056700000|2021-05-03 15:45:00|19864|19856|19877|19871|19880|19873|19860|19848|2855
1620057000000|2021-05-03 15:50:00|19876|19867|19875|19866|19891|19882|19870|19862|8397
1620057300000|2021-05-03 15:55:00|19874|19865|19870|19865|19886|19880|19862|19855|4167
1620057600000|2021-05-03 16:00:00|19866|19864|19858|19853|19870|19866|19855|19849|4517
1620057900000|2021-05-03 16:05:00|19861|19854|19842|19838|19862|19858|19837|19835|8166
1620058200000|2021-05-03 16:10:00|19845|19839|19849|19845|19854|19849|19839|19831|6674
1620058500000|2021-05-03 16:15:00|19848|19844|19842|19837|19850|19848|19839|19836|3846
1620058800000|2021-05-03 16:20:00|19841|19833|19838|19833|19842|19836|19824|19818|5948
1620059100000|2021-05-03 16:25:00|19837|19835|19863|19860|19864|19861|19837|19835|8684
1620059400000|2021-05-03 16:30:00|19862|19861|19864|19858|19875|19870|19861|19856|6265
1620059700000|2021-05-03 16:35:00|19863|19857|19883|19880|19883|19880|19857|19851|6453
1620060000000|2021-05-03 16:40:00|19885|19878|19930|19924|19931|19926|19884|19878|90815
1620060300000|2021-05-03 16:45:00|19931|19925|19943|19936|19944|19938|19927|19920|5555
1620060600000|2021-05-03 16:50:00|19939|19940|19931|19923|19943|19940|19924|19919|5770
1620060900000|2021-05-03 16:55:00|19932|19925|19936|19926|19944|19933|19923|19917|6270
1620061200000|2021-05-03 17:00:00|19937|19927|19911|19906|19944|19931|19911|19903|3312
1620061500000|2021-05-03 17:05:00|19912|19907|19910|19906|19917|19910|19902|19896|3804
1620061800000|2021-05-03 17:10:00|19913|19907|19919|19915|19922|19915|19910|19906|4291
1620062100000|2021-05-03 17:15:00|19918|19916|19920|19915|19932|19923|19913|19912|3951
1620062400000|2021-05-03 17:20:00|19927|19916|19917|19912|19931|19926|19914|19908|3638
1620062700000|2021-05-03 17:25:00|19916|19911|19938|19932|19940|19932|19915|19911|4869
1620063000000|2021-05-03 17:30:00|19937|19935|19940|19935|19944|19942|19935|19928|4213
1620063300000|2021-05-03 17:35:00|19941|19937|19941|19935|19947|19943|19936|19930|5177
1620063600000|2021-05-03 17:40:00|19940|19931|19914|19909|19940|19934|19914|19909|10915
1620063900000|2021-05-03 17:45:00|19913|19906|19905|19902|19915|19913|19903|19900|6628
1620064200000|2021-05-03 17:50:00|19904|19900|19913|19908|19914|19911|19903|19895|9234
1620064500000|2021-05-03 17:55:00|19912|19903|19904|19900|19913|19908|19904|19896|4165
1620064800000|2021-05-03 18:00:00|19907|19901|19912|19908|19915|19911|19897|19891|4482
1620065100000|2021-05-03 18:05:00|19911|19909|19908|19903|19920|19915|19900|19892|8000
1620065400000|2021-05-03 18:10:00|19907|19902|19893|19889|19909|19907|19891|19885|7327
1620065700000|2021-05-03 18:15:00|19897|19890|19900|19896|19905|19899|19892|19885|5378
1620066000000|2021-05-03 18:20:00|19898|19897|19885|19881|19902|19899|19882|19875|9653
1620066300000|2021-05-03 18:25:00|19889|19882|19889|19880|19894|19891|19884|19875|4342
1620066600000|2021-05-03 18:30:00|19890|19881|19884|19877|19898|19893|19882|19876|5591
1620066900000|2021-05-03 18:35:00|19883|19879|19881|19878|19887|19882|19873|19869|7114
1620067200000|2021-05-03 18:40:00|19882|19879|19885|19883|19895|19890|19876|19870|6612
1620067500000|2021-05-03 18:45:00|19886|19882|19886|19882|19893|19887|19882|19877|4892
1620067800000|2021-05-03 18:50:00|19887|19883|19889|19884|19900|19894|19881|19877|8341
1620068100000|2021-05-03 18:55:00|19890|19885|19880|19875|19894|19890|19880|19875|6340
1620068400000|2021-05-03 19:00:00|19879|19876|19863|19860|19881|19876|19859|19854|15359
1620068700000|2021-05-03 19:05:00|19865|19861|19868|19863|19876|19870|19857|19851|6586
1620069000000|2021-05-03 19:10:00|19867|19862|19855|19851|19867|19862|19849|19842|9818
1620069300000|2021-05-03 19:15:00|19857|19852|19847|19841|19860|19854|19842|19838|6980
1620069600000|2021-05-03 19:20:00|19851|19842|19878|19876|19878|19876|19848|19842|7429
1620069900000|2021-05-03 19:25:00|19880|19877|19885|19879|19890|19885|19872|19865|10760
1620070200000|2021-05-03 19:30:00|19884|19880|19869|19867|19884|19882|19862|19859|13259
1620070500000|2021-05-03 19:35:00|19871|19868|19868|19864|19885|19882|19867|19862|14748
1620070800000|2021-05-03 19:40:00|19867|19865|19868|19866|19877|19873|19857|19853|18823
1620071100000|2021-05-03 19:45:00|19869|19867|19864|19859|19869|19868|19851|19848|17556
1620071400000|2021-05-03 19:50:00|19866|19863|19860|19856|19878|19871|19848|19845|29411
1620071700000|2021-05-03 19:55:00|19859|19854|19861|19854|19877|19873|19849|19847|75497
1620072000000|2021-05-03 20:00:00|19870|19853|19966|19861|19966|19861|19870|19643|34268
1620072300000|2021-05-03 20:05:00|19965||19965||19966||19964||5842
1620072600000|2021-05-03 20:10:00|19966|19666|19861|19666|19966|19667|19836|19666|302
1620072900000|2021-05-03 20:15:00||19667||19670||19671||19666|1
1620073200000|2021-05-03 20:20:00||19671||19671||19671||19670|1
1620073500000|2021-05-03 20:25:00||19670||19670||19671||19670|14
1620073800000|2021-05-03 20:30:00||19671||19672||19673||19670|2
1620074100000|2021-05-03 20:35:00||19673||19701||19701||19672|2
1620074400000|2021-05-03 20:40:00|19854|19700|19861|19700|19861|19709|19854|19700|59
1620074700000|2021-05-03 20:45:00||19701||19708||19709||19700|2
1620075000000|2021-05-03 20:50:00||19709||19701||19725||19700|31
1620075300000|2021-05-03 20:55:00|19825|19700|19861|19700|19861|19701|19825|19700|103
1620075600000|2021-05-03 21:00:00||19701||19701||19701||19700|2
1620075900000|2021-05-03 21:05:00||19700||19701||19701||19700|3
1620076200000|2021-05-03 21:10:00||19700||19801||19802||19671|2
1620076500000|2021-05-03 21:15:00|||||||||4
1620076800000|2021-05-03 21:20:00|||||||||4
1620077100000|2021-05-03 21:25:00|||||||||9
1620077400000|2021-05-03 21:30:00|19899||19899||19899||19899||8
1620077700000|2021-05-03 21:35:00|||||||||1
1620078300000|2021-05-03 21:45:00||19670||19670||19670||19670|2
1620078600000|2021-05-03 21:50:00||19671||19671||19671||19671|3
1620078900000|2021-05-03 21:55:00|||||||||4
1620079200000|2021-05-03 22:00:00||19670||19670||19670||19670|0
1620081600000|2021-05-03 22:40:00|||||||||1
1620081900000|2021-05-03 22:45:00||19840||19840||19840||19840|0
1620082200000|2021-05-03 22:50:00||19670||19801||19801||19670|75
1620084000000|2021-05-03 23:20:00|||||||||10
1620084300000|2021-05-03 23:25:00|||||||||2
1620085200000|2021-05-03 23:40:00|19861||19861||19861||19861||0
1620115200000|2021-05-04 08:00:00|19914|19724|20088|19495|20088|19724|19875|19280|0
1620116400000|2021-05-04 08:20:00|19860||20088||20088||19860||35
1620117600000|2021-05-04 08:40:00|||||||||2
1620118800000|2021-05-04 09:00:00|||||||||17
1620119400000|2021-05-04 09:10:00||19496||19496||19496||19495|0
1620119700000|2021-05-04 09:15:00||19495||19496||19496||19495|0
1620120000000|2021-05-04 09:20:00||19495||19496||19496||19495|0
1620120300000|2021-05-04 09:25:00||19495||19495||19496||19495|20
1620120600000|2021-05-04 09:30:00||19496||19496||19496||19495|0
1620120900000|2021-05-04 09:35:00||19495||19496||19496||19495|0
1620121200000|2021-05-04 09:40:00||19495||19496||19496||19495|0
1620121500000|2021-05-04 09:45:00||19488||19489||19496||19488|0
1620121800000|2021-05-04 09:50:00||19488||19489||19489||19488|0
1620122100000|2021-05-04 09:55:00||19488||19489||19489||19488|0
1620122400000|2021-05-04 10:00:00||19488||19489||19489||19488|0
1620122700000|2021-05-04 10:05:00||19488||19489||19489||19488|1
1620123000000|2021-05-04 10:10:00||19488||19489||19489||19488|0
1620123300000|2021-05-04 10:15:00||19488||19489||19489||19488|0
1620123600000|2021-05-04 10:20:00||19488||19489||19489||19488|0
1620123900000|2021-05-04 10:25:00||19488||19489||19489||19488|0
1620124200000|2021-05-04 10:30:00||19488||19489||19489||19488|0
1620124500000|2021-05-04 10:35:00||19488||19488||19489||19488|0
1620124800000|2021-05-04 10:40:00||19489||19601||19601||19488|0
1620125100000|2021-05-04 10:45:00||19600||19601||19601||19600|0
1620125400000|2021-05-04 10:50:00||19600||19601||19601||19600|0
1620125700000|2021-05-04 10:55:00||19600||19601||19601||19600|1
1620126000000|2021-05-04 11:00:00|20000|19670|19999|19671|20000|19848|19999|19670|8
1620126300000|2021-05-04 11:05:00||19670||19671||19671||19670|0
1620126600000|2021-05-04 11:10:00|19906|19670|19999|19671|19999|19842|19906|19670|32
1620126900000|2021-05-04 11:15:00||19670||19671||19671||19670|0
1620127200000|2021-05-04 11:20:00|19908|19670|19999|19670|19999|19671|19908|19670|9
1620127500000|2021-05-04 11:25:00||19671||19670||19671||19670|0
1620127800000|2021-05-04 11:30:00||19671||19671||19671||19670|1
1620128100000|2021-05-04 11:35:00|19892|19670|19999|19670|19999|19671|19892|19670|7
1620128400000|2021-05-04 11:40:00|19876|19671|19999|19671|19999|19671|19876|19670|8
1620128700000|2021-05-04 11:45:00||19670||19734||19734||19670|0
1620129000000|2021-05-04 11:50:00||19733||19734||19734||19733|0
1620129300000|2021-05-04 11:55:00|19891|19733|19999|19733|19999|19734|19847|19733|60
1620129600000|2021-05-04 12:00:00|||||||||20
1620130200000|2021-05-04 12:10:00|19832|19755|19999|19755|19999|19755|19832|19755|12
1620130500000|2021-05-04 12:15:00|||||||||3
1620131100000|2021-05-04 12:25:00|||||||||1
1620131400000|2021-05-04 12:30:00|19966||19966||19966||19966||1
1620131700000|2021-05-04 12:35:00|||||||||1
1620132300000|2021-05-04 12:45:00|19877||19966||19966||19877||35
1620132900000|2021-05-04 12:55:00|||||||||20
1620133200000|2021-05-04 13:00:00|||||||||59
1620133500000|2021-05-04 13:05:00|||||||||7
1620133800000|2021-05-04 13:10:00|||||||||3
1620134100000|2021-05-04 13:15:00|19862||19966||19966||19862||13
1620134400000|2021-05-04 13:20:00|19936||19936||19936||19936||11
1620134700000|2021-05-04 13:25:00|19900|19733|19899|19800|19935|19814|19884|19733|55
1620135000000|2021-05-04 13:30:00|19935|19765|19949|19933|19950|19938|19857|19765|58751
1620135300000|2021-05-04 13:35:00|19950|19938|19931|19922|19955|19949|19928|19915|20368
1620135600000|2021-05-04 13:40:00|19930|19919|19883|19869|19930|19919|19865|19853|17659
1620135900000|2021-05-04 13:45:00|19878|19868|19803|19791|19893|19882|19801|19786|12183
1620136200000|2021-05-04 13:50:00|19802|19792|19786|19770|19808|19803|19757|19748|18168
1620136500000|2021-05-04 13:55:00|19785|19771|19837|19822|19848|19833|19776|19760|14025
1620136800000|2021-05-04 14:00:00|19833|19823|19829|19818|19837|19828|19791|19776|12315
1620137100000|2021-05-04 14:05:00|19828|19814|19872|19866|19888|19879|19801|19792|10058
1620137400000|2021-05-04 14:10:00|19871|19859|19927|19917|19929|19919|19868|19857|13960
1620137700000|2021-05-04 14:15:00|19928|19913|19911|19904|19929|19919|19892|19875|18602
1620138000000|2021-05-04 14:20:00|19909|19905|19850|19838|19916|19905|19849|19837|14445
1620138300000|2021-05-04 14:25:00|19851|19839|19868|19857|19881|19869|19834|19827|9368
1620138600000|2021-05-04 14:30:00|19867|19855|19843|19835|19871|19857|19835|19821|7263
1620138900000|2021-05-04 14:35:00|19844|19836|19875|19866|19875|19867|19833|19824|5960
1620139200000|2021-05-04 14:40:00|19871|19865|19859|19852|19875|19867|19844|19835|7473
1620139500000|2021-05-04 14:45:00|19858|19851|19885|19878|19889|19878|19857|19845|7888
1620139800000|2021-05-04 14:50:00|19884|19877|19879|19868|19884|19877|19836|19830|8111
1620140100000|2021-05-04 14:55:00|19874|19869|19898|19891|19905|19903|19871|19865|10842
1620140400000|2021-05-04 15:00:00|19897|19887|19896|19888|19900|19894|19871|19862|9109
1620140700000|2021-05-04 15:05:00|19895|19882|19908|19902|19915|19905|19871|19862|15940
1620141000000|2021-05-04 15:10:00|19915|19905|19857|19847|19924|19916|19850|19840|11063
1620141300000|2021-05-04 15:15:00|19856|19848|19855|19847|19858|19850|19835|19822|6462
1620141600000|2021-05-04 15:20:00|19854|19846|19857|19848|19873|19870|19846|19841|6888
1620141900000|2021-05-04 15:25:00|19860|19849|19876|19868|19877|19870|19853|19845|9778
1620142200000|2021-05-04 15:30:00|19875|19869|19885|19878|19889|19881|19865|19859|6435
1620142500000|2021-05-04 15:35:00|19884|19880|19909|19900|19912|19905|19877|19873|7778
1620142800000|2021-05-04 15:40:00|19908|19899|19943|19935|19949|19940|19901|19896|17644
1620143100000|2021-05-04 15:45:00|19944|19936|19942|19939|19950|19945|19933|19928|15629
1620143400000|2021-05-04 15:50:00|19941|19935|19910|19901|19942|19939|19907|19899|8272
1620143700000|2021-05-04 15:55:00|19911|19902|19940|19935|19945|19939|19911|19900|12434
1620144000000|2021-05-04 16:00:00|19939|19934|19948|19943|19963|19956|19931|19923|18268
1620144300000|2021-05-04 16:05:00|19946|19945|19930|19926|19953|19945|19928|19919|6527
1620144600000|2021-05-04 16:10:00|19932|19929|19953|19945|19956|19953|19927|19919|6792
1620144900000|2021-05-04 16:15:00|19952|19947|19953|19946|19956|19950|19939|19934|7154
1620145200000|2021-05-04 16:20:00|19954|19947|19936|19928|19955|19948|19929|19924|9502
1620145500000|2021-05-04 16:25:00|19938|19929|19942|19937|19952|19946|19935|19929|6937
1620145800000|2021-05-04 16:30:00|19941|19935|19934|19929|19947|19938|19920|19913|10237
1620146100000|2021-05-04 16:35:00|19933|19930|19949|19945|19957|19951|19933|19929|9233
1620146400000|2021-05-04 16:40:00|19951|19946|19929|19922|19955|19951|19929|19922|7944
1620146700000|2021-05-04 16:45:00|19930|19924|19928|19921|19937|19932|19919|19917|6618
1620147000000|2021-05-04 16:50:00|19933|19922|19922|19917|19935|19933|19920|19913|4102
1620147300000|2021-05-04 16:55:00|19921|19919|19926|19918|19936|19928|19917|19912|3525
1620147600000|2021-05-04 17:00:00|19923|19915|19937|19933|19943|19937|19917|19908|7361
1620147900000|2021-05-04 17:05:00|19936|19931|19921|19914|19936|19935|19919|19910|5691
1620148200000|2021-05-04 17:10:00|19920|19913|19948|19943|19948|19944|19917|19911|7627
1620148500000|2021-05-04 17:15:00|19947|19942|19943|19936|19951|19949|19930|19923|7230
1620148800000|2021-05-04 17:20:00|19942|19937|19948|19943|19951|19950|19939|19931|6730
1620149100000|2021-05-04 17:25:00|19949|19944|19943|19937|19959|19956|19940|19935|10374
1620149400000|2021-05-04 17:30:00|19942|19936|19931|19926|19943|19941|19927|19923|5154
1620149700000|2021-05-04 17:35:00|19935|19928|19922|19917|19942|19933|19917|19909|7615
1620150000000|2021-05-04 17:40:00|19923|19920|19919|19910|19927|19921|19907|19899|6254
1620150300000|2021-05-04 17:45:00|19918|19909|19892|19884|19918|19910|19886|19877|20975
1620150600000|2021-05-04 17:50:00|19893|19886|19909|19901|19915|19910|19890|19880|7859
1620150900000|2021-05-04 17:55:00|19908|19902|19913|19906|19934|19926|19904|19901|5800
1620151200000|2021-05-04 18:00:00|19915|19908|19924|19920|19926|19920|19909|19902|5006
1620151500000|2021-05-04 18:05:00|19925|19922|19915|19912|19935|19928|19912|19907|11495
1620151800000|2021-05-04 18:10:00|19916|19909|19922|19918|19934|19926|19911|19905|6410
1620152100000|2021-05-04 18:15:00|19927|19917|19916|19908|19937|19929|19915|19908|7640
1620152400000|2021-05-04 18:20:00|19914|19907|19904|19899|19921|19916|19886|19875|19705
1620152700000|2021-05-04 18:25:00|19905|19901|19927|19922|19931|19922|19899|19895|5567
1620153000000|2021-05-04 18:30:00|19926|19921|19913|19908|19930|19921|19909|19900|5567
1620153300000|2021-05-04 18:35:00|19914|19910|19926|19922|19929|19922|19913|19908|6271
1620153600000|2021-05-04 18:40:00|19925|19920|19930|19922|19941|19929|19920|19916|4758
1620153900000|2021-05-04 18:45:00|19931|19924|19918|19912|19941|19933|19910|19904|5321
1620154200000|2021-05-04 18:50:00|19917|19915|19915|19910|19928|19923|19915|19908|5375
1620154500000|2021-05-04 18:55:00|19916|19913|19910|19904|19930|19922|19908|19904|5566
1620154800000|2021-05-04 19:00:00|19906|19901|19903|19897|19914|19912|19893|19888|11273
1620155100000|2021-05-04 19:05:00|19902|19896|19895|19891|19903|19898|19884|19878|8208
1620155400000|2021-05-04 19:10:00|19896|19892|19885|19878|19907|19900|19880|19875|12532
1620155700000|2021-05-04 19:15:00|19884|19876|19877|19871|19888|19881|19870|19862|6676
1620156000000|2021-05-04 19:20:00|19878|19873|19886|19882|19895|19890|19872|19869|6899
1620156300000|2021-05-04 19:25:00|19885|19884|19902|19897|19903|19899|19885|19879|7570
1620156600000|2021-05-04 19:30:00|19901|19896|19919|19909|19919|19909|19886|19883|8711
1620156900000|2021-05-04 19:35:00|19918|19908|19910|19905|19919|19914|19898|19895|11820
1620157200000|2021-05-04 19:40:00|19909|19906|19889|19884|19915|19911|19887|19882|19815
1620157500000|2021-05-04 19:45:00|19888|19883|19893|19887|19906|19900|19880|19875|17521
1620157800000|2021-05-04 19:50:00|19894|19890|19913|19909|19920|19915|19893|19885|33119
1620158100000|2021-05-04 19:55:00|19916|19910|19948|19937|19948|19942|19908|19905|84518
1620158400000|2021-05-04 20:00:00|19947|19938|19966|19711|19966|19953|19947|19711|70994
1620158700000|2021-05-04 20:05:00|19965|19712|19966|19782|19966|19845|19901|19711|1422
1620159000000|2021-05-04 20:10:00|19965|19783|19966|19782|19966|19783|19965|19782|5922
1620159300000|2021-05-04 20:15:00|19965|19783|19965|19841|19966|19841|19965|19783|7
1620159600000|2021-05-04 20:20:00|19966|19840|19965|19841|19966|19841|19965|19840|4
1620159900000|2021-05-04 20:25:00|19966|19840|19966|19840|19966|19841|19965|19840|2
1620160200000|2021-05-04 20:30:00|19965|19841|19965|19841|19966|19841|19965|19840|0
1620160500000|2021-05-04 20:35:00|19966|19840|19966|19840|19966|19841|19965|19840|3
1620160800000|2021-05-04 20:40:00|19965|19841|19965|19841|19966|19841|19965|19840|14
1620161100000|2021-05-04 20:45:00|19966|19840|19965|19841|19966|19841|19965|19840|3
1620161400000|2021-05-04 20:50:00|19966|19840|19965|19841|19966|19841|19965|19840|55
1620161700000|2021-05-04 20:55:00|19966|19840|19966|19840|19966|19841|19965|19840|15
1620162000000|2021-05-04 21:00:00|19965|19841|19966|19840|19966|19841|19965|19840|0
1620162300000|2021-05-04 21:05:00|19965|19841|19965|19841|19966|19841|19965|19840|0
1620162600000|2021-05-04 21:10:00|19966|19840|19965|19841|19966|19841|19965|19840|102
1620162900000|2021-05-04 21:15:00|19966|19840|19966|19840|19966|19840|19966|19840|1
1620163200000|2021-05-04 21:20:00|||||||||3
1620163500000|2021-05-04 21:25:00|||||||||2
1620163800000|2021-05-04 21:30:00|||||||||3
1620164100000|2021-05-04 21:35:00|19999||19999||19999||19999||44
1620164400000|2021-05-04 21:40:00|||||||||12
1620164700000|2021-05-04 21:45:00|||||||||13
1620165000000|2021-05-04 21:50:00|||||||||5
1620165300000|2021-05-04 21:55:00|||||||||3
1620166800000|2021-05-04 22:20:00|||||||||1
1620169200000|2021-05-04 23:00:00||19860||19860||19860||19860|0
1620169800000|2021-05-04 23:10:00|||||||||1
1620171300000|2021-05-04 23:35:00|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||1
1620201600000|2021-05-05 08:00:00|20092|19892|20088|19445|20092|19892|20088|19445|50
1620203400000|2021-05-05 08:30:00|||||||||1
1620203700000|2021-05-05 08:35:00||19964||19964||19964||19964|36
1620210600000|2021-05-05 10:30:00|||||||||6
1620210900000|2021-05-05 10:35:00|||||||||1
1620211800000|2021-05-05 10:50:00|||||||||1
1620212400000|2021-05-05 11:00:00|19999|19593|19999|19606|19999|19606|19999|19593|33
1620213000000|2021-05-05 11:10:00||19605||19606||19606||19605|0
1620213300000|2021-05-05 11:15:00||19605||19606||19606||19605|0
1620213600000|2021-05-05 11:20:00||19605||19606||19606||19605|0
1620213900000|2021-05-05 11:25:00||19605||19606||19606||19605|56
1620214200000|2021-05-05 11:30:00||19605||19606||19606||19605|0
1620214500000|2021-05-05 11:35:00||19605||19606||19606||19605|0
1620214800000|2021-05-05 11:40:00||19605||19606||19606||19605|36
1620215100000|2021-05-05 11:45:00||19605||19605||19606||19605|0
1620215400000|2021-05-05 11:50:00||19606||19606||19606||19605|0
1620215700000|2021-05-05 11:55:00||19605||19606||19606||19605|0
1620216000000|2021-05-05 12:00:00|||||||||61
1620216300000|2021-05-05 12:05:00||19607||19606||19607||19606|20
1620216600000|2021-05-05 12:10:00||19607||19607||19607||19606|0
1620217200000|2021-05-05 12:20:00|19992|19650|19999|19750|19999|19927|19985|19607|562
1620217500000|2021-05-05 12:25:00|||||||||7
1620217800000|2021-05-05 12:30:00|19985|19944|19999|19760|19999|19944|19985|19750|265
1620218100000|2021-05-05 12:35:00|||||||||1
1620218400000|2021-05-05 12:40:00||19939||19939||19939||19939|0
1620218700000|2021-05-05 12:45:00||19948||19939||19948||19939|17
1620219000000|2021-05-05 12:50:00|||||||||251
1620219300000|2021-05-05 12:55:00|||||||||15
1620219600000|2021-05-05 13:00:00|||||||||5
1620219900000|2021-05-05 13:05:00|||||||||7
1620220200000|2021-05-05 13:10:00|||||||||5
1620220500000|2021-05-05 13:15:00|||||||||16
1620220800000|2021-05-05 13:20:00|||||||||11
1620221100000|2021-05-05 13:25:00|19968|19962|19999|19962|19999|19962|19968|19939|29
1620221400000|2021-05-05 13:30:00|19998|19961|19881|19865|19998|19981|19880|19855|20335
1620221700000|2021-05-05 13:35:00|19886|19866|19884|19871|19923|19908|19838|19820|23744
1620222000000|2021-05-05 13:40:00|19883|19872|19860|19837|19924|19913|19856|19835|19709
1620222300000|2021-05-05 13:45:00|19859|19843|19900|19885|19900|19888|19852|19842|7360
1620222600000|2021-05-05 13:50:00|19897|19886|19888|19875|19924|19917|19878|19864|9488
1620222900000|2021-05-05 13:55:00|19887|19876|19876|19866|19900|19890|19859|19841|9862
1620223200000|2021-05-05 14:00:00|19886|19871|19868|19859|19900|19899|19868|19852|23858
1620223500000|2021-05-05 14:05:00|19867|19854|19841|19834|19868|19861|19833|19824|25660
1620223800000|2021-05-05 14:10:00|19840|19835|19851|19839|19859|19850|19820|19815|22327
1620224100000|2021-05-05 14:15:00|19850|19840|19817|19813|19878|19873|19817|19813|47875
1620224400000|2021-05-05 14:20:00|19815|19810|19829|19820|19843|19834|19789|19784|36791
1620224700000|2021-05-05 14:25:00|19830|19821|19855|19848|19866|19857|19820|19810|13224
1620225000000|2021-05-05 14:30:00|19854|19854|19836|19829|19864|19856|19818|19811|27430
1620225300000|2021-05-05 14:35:00|19839|19832|19841|19838|19870|19863|19833|19823|20064
1620225600000|2021-05-05 14:40:00|19840|19835|19825|19816|19851|19841|19810|19801|12906
1620225900000|2021-05-05 14:45:00|19824|19813|19872|19865|19876|19868|19822|19813|11614
1620226200000|2021-05-05 14:50:00|19869|19866|19880|19873|19884|19879|19858|19849|8411
1620226500000|2021-05-05 14:55:00|19879|19875|19880|19876|19900|19894|19878|19873|9903
1620226800000|2021-05-05 15:00:00|19884|19874|19891|19883|19900|19895|19872|19868|10038
1620227100000|2021-05-05 15:05:00|19893|19885|19904|19896|19910|19901|19883|19878|11850
1620227400000|2021-05-05 15:10:00|19902|19898|19910|19905|19920|19914|19896|19890|10583
1620227700000|2021-05-05 15:15:00|19906|19906|19911|19905|19919|19910|19892|19890|9177
1620228000000|2021-05-05 15:20:00|19917|19906|19939|19931|19940|19931|19907|19904|14244
1620228300000|2021-05-05 15:25:00|19936|19933|19938|19930|19941|19933|19921|19915|5260
1620228600000|2021-05-05 15:30:00|19948|19925|19929|19924|19948|19943|19926|19920|5741
1620228900000|2021-05-05 15:35:00|19928|19925|19956|19948|19957|19949|19920|19908|4437
1620229200000|2021-05-05 15:40:00|19955|19949|19982|19977|19991|19987|19955|19949|13918
1620229500000|2021-05-05 15:45:00|19981|19975|19988|19985|19996|19990|19974|19969|10541
1620229800000|2021-05-05 15:50:00|19989|19988|19974|19966|19993|19989|19973|19964|5893
1620230100000|2021-05-05 15:55:00|19972|19964|19992|19984|19993|19989|19971|19964|7507
1620230400000|2021-05-05 16:00:00|19993|19985|20000|19995|20000|19996|19989|19981|6469
1620230700000|2021-05-05 16:05:00|19999|19996|20030|20024|20034|20026|19996|19992|32904
1620231000000|2021-05-05 16:10:00|20032|20025|20051|20046|20052|20049|20013|20009|26403
1620231300000|2021-05-05 16:15:00|20052|20047|20039|20034|20065|20062|20036|20032|8209
1620231600000|2021-05-05 16:20:00|20038|20035|20059|20053|20060|20056|20030|20025|8277
1620231900000|2021-05-05 16:25:00|20064|20054|20068|20063|20073|20070|20054|20048|8045
1620232200000|2021-05-05 16:30:00|20069|20065|20067|20061|20081|20074|20065|20057|5120
1620232500000|2021-05-05 16:35:00|20066|20062|20049|20044|20066|20062|20039|20034|7250
1620232800000|2021-05-05 16:40:00|20050|20046|20050|20044|20057|20051|20044|20039|7087
1620233100000|2021-05-05 16:45:00|20049|20042|20060|20053|20068|20059|20035|20026|8754
1620233400000|2021-05-05 16:50:00|20059|20055|20067|20061|20071|20062|20058|20053|6834
1620233700000|2021-05-05 16:55:00|20066|20062|20075|20071|20081|20078|20063|20057|9445
1620234000000|2021-05-05 17:00:00|20077|20072|20084|20078|20088|20084|20076|20070|5177
1620234300000|2021-05-05 17:05:00|20087|20079|20098|20093|20098|20097|20078|20075|7970
1620234600000|2021-05-05 17:10:00|20097|20091|20091|20088|20098|20094|20087|20085|10397
1620234900000|2021-05-05 17:15:00|20090|20086|20077|20071|20090|20087|20073|20065|8983
1620235200000|2021-05-05 17:20:00|20075|20074|20089|20084|20090|20087|20075|20065|5315
1620235500000|2021-05-05 17:25:00|20091|20085|20087|20084|20094|20090|20084|20078|7921
1620235800000|2021-05-05 17:30:00|20089|20085|20110|20106|20118|20111|20089|20085|21635
1620236100000|2021-05-05 17:35:00|20109|20108|20112|20106|20120|20115|20104|20099|6864
1620236400000|2021-05-05 17:40:00|20111|20104|20087|20083|20116|20107|20084|20079|15887
1620236700000|2021-05-05 17:45:00|20090|20084|20087|20083|20099|20093|20080|20077|8440
1620237000000|2021-05-05 17:50:00|20086|20084|20107|20102|20113|20107|20082|20077|8251
1620237300000|2021-05-05 17:55:00|20111|20103|20109|20104|20115|20110|20098|20093|7149
1620237600000|2021-05-05 18:00:00|20111|20106|20131|20125|20131|20128|20098|20097|14469
1620237900000|2021-05-05 18:05:00|20132|20126|20128|20122|20140|20131|20123|20117|12423
1620238200000|2021-05-05 18:10:00|20129|20123|20146|20142|20150|20142|20123|20120|8569
1620238500000|2021-05-05 18:15:00|20148|20144|20140|20133|20155|20149|20123|20115|8012
1620238800000|2021-05-05 18:20:00|20139|20132|20139|20132|20145|20143|20136|20132|6705
1620239100000|2021-05-05 18:25:00|20138|20133|20152|20145|20155|20153|20136|20132|4508
1620239400000|2021-05-05 18:30:00|20153|20148|20159|20154|20165|20162|20151|20147|6271
1620239700000|2021-05-05 18:35:00|20158|20152|20146|20141|20162|20156|20140|20139|9108
1620240000000|2021-05-05 18:40:00|20142|20139|20153|20150|20160|20156|20141|20139|12723
1620240300000|2021-05-05 18:45:00|20155|20151|20165|20160|20173|20169|20155|20151|7920
1620240600000|2021-05-05 18:50:00|20164|20161|20156|20154|20174|20170|20155|20147|16491
1620240900000|2021-05-05 18:55:00|20155|20151|20145|20140|20156|20151|20138|20133|10384
1620241200000|2021-05-05 19:00:00|20141|20135|20129|20126|20149|20142|20122|20118|18932
1620241500000|2021-05-05 19:05:00|20128|20124|20117|20111|20147|20139|20111|20107|16717
1620241800000|2021-05-05 19:10:00|20116|20110|20111|20108|20132|20127|20111|20108|28128
1620242100000|2021-05-05 19:15:00|20110|20104|20098|20095|20117|20113|20096|20089|15772
1620242400000|2021-05-05 19:20:00|20097|20091|20108|20103|20109|20107|20085|20077|12881
1620242700000|2021-05-05 19:25:00|20106|20102|20140|20136|20141|20138|20098|20089|12269
1620243000000|2021-05-05 19:30:00|20139|20137|20135|20129|20149|20146|20127|20124|15200
1620243300000|2021-05-05 19:35:00|20136|20130|20139|20136|20153|20145|20133|20129|9897
1620243600000|2021-05-05 19:40:00|20140|20137|20142|20139|20155|20148|20133|20127|15546
1620243900000|2021-05-05 19:45:00|20144|20140|20138|20132|20159|20157|20136|20129|23896
1620244200000|2021-05-05 19:50:00|20137|20131|20150|20143|20157|20154|20132|20128|32621
1620244500000|2021-05-05 19:55:00|20149|20144|20151|20138|20165|20162|20136|20133|71097
1620244800000|2021-05-05 20:00:00|20154|20149|20175|20146|20175|20149|20150|19788|64939
1620245100000|2021-05-05 20:05:00|20167|20122|20167|20122|20167|20122|20167|20122|137
1620245400000|2021-05-05 20:10:00||20133||20079||20133||20079|271
1620245700000|2021-05-05 20:15:00||20147||20122||20147||20122|23
1620246000000|2021-05-05 20:20:00|20175|20147|20167|20144|20175|20147|20167|20122|230
1620246300000|2021-05-05 20:25:00|20175||20174||20175||20174||259
1620246600000|2021-05-05 20:30:00||20122||20122||20122||20122|55
1620246900000|2021-05-05 20:35:00|||||||||2
1620247200000|2021-05-05 20:40:00|||||||||43
1620247500000|2021-05-05 20:45:00|||||||||42
1620247800000|2021-05-05 20:50:00|||||||||4
1620248100000|2021-05-05 20:55:00|||||||||2
1620248400000|2021-05-05 21:00:00|||||||||19
1620248700000|2021-05-05 21:05:00|||||||||6
1620249000000|2021-05-05 21:10:00|||||||||1619
1620249300000|2021-05-05 21:15:00|||||||||9
1620249600000|2021-05-05 21:20:00|||||||||3
1620249900000|2021-05-05 21:25:00|||||||||3
1620250200000|2021-05-05 21:30:00|||||||||3
1620250500000|2021-05-05 21:35:00|||||||||3
1620250800000|2021-05-05 21:40:00||20100||20100||20100||20100|53
1620251100000|2021-05-05 21:45:00|||||||||1
1620251400000|2021-05-05 21:50:00|||||||||2
1620251700000|2021-05-05 21:55:00|||||||||18
1620252000000|2021-05-05 22:00:00||20122||20122||20122||20122|0
1620252300000|2021-05-05 22:05:00|20170|20100|20170|20100|20170|20100|20170|20100|60
1620254100000|2021-05-05 22:35:00|20144||20144||20144||20144||0
1620255000000|2021-05-05 22:50:00|||||||||10
1620257100000|2021-05-05 23:25:00|||||||||1
1620257700000|2021-05-05 23:35:00|||||||||8
1620258900000|2021-05-05 23:55:00|20140||20140||20140||20140||3
1620288000000|2021-05-06 08:00:00|20232|20077|20174|19800|20377|20105|20174|19800|0
1620289500000|2021-05-06 08:25:00|||||||||9
1620289800000|2021-05-06 08:30:00|||||||||31
1620290100000|2021-05-06 08:35:00|||||||||1
1620292500000|2021-05-06 09:15:00||19801||19801||19801||19801|0
1620293100000|2021-05-06 09:25:00|||||||||1
1620294300000|2021-05-06 09:45:00||19800||19801||19801||19800|0
1620295500000|2021-05-06 10:05:00||19800||19801||19801||19800|0
1620297000000|2021-05-06 10:30:00||19800||19801||19801||19800|0
1620298500000|2021-05-06 10:55:00||19800||19801||19801||19800|4
1620298800000|2021-05-06 11:00:00|20164|19870|20174|19801|20174|19870|20150|19801|151
1620299400000|2021-05-06 11:10:00||19901||19801||19901||19801|1
1620299700000|2021-05-06 11:15:00||19901||19901||19901||19800|0
1620300000000|2021-05-06 11:20:00||19800||19800||20107||19800|170
1620301200000|2021-05-06 11:40:00|||||||||61
1620301800000|2021-05-06 11:50:00||19825||19825||19825||19825|9
1620302100000|2021-05-06 11:55:00||19901||20000||20000||19901|32
1620302400000|2021-05-06 12:00:00|||||||||129
1620302700000|2021-05-06 12:05:00||20001||20001||20001||20001|0
1620303000000|2021-05-06 12:10:00|||||||||101
1620303300000|2021-05-06 12:15:00||20002||20001||20002||20001|8
1620303600000|2021-05-06 12:20:00|||||||||55
1620304200000|2021-05-06 12:30:00|||||||||10
1620305100000|2021-05-06 12:45:00||20000||20100||20100||20000|5
1620305700000|2021-05-06 12:55:00|||||||||1
1620306000000|2021-05-06 13:00:00|||||||||10
1620306300000|2021-05-06 13:05:00|||||||||9
1620306600000|2021-05-06 13:10:00|20150||20150||20150||20150||6
1620306900000|2021-05-06 13:15:00|20174||20125||20174||20125||18
1620307200000|2021-05-06 13:20:00|20174||20174||20174||20174||48
1620307500000|2021-05-06 13:25:00|20144|20101|20174|20081|20174|20101|20144|20000|4
1620307800000|2021-05-06 13:30:00|20173|20100|20172|20152|20190|20179|20142|20100|62428
1620308100000|2021-05-06 13:35:00|20171|20150|20143|20128|20171|20150|20126|20105|14735
1620308400000|2021-05-06 13:40:00|20142|20125|20084|20070|20143|20132|20083|20063|9646
1620308700000|2021-05-06 13:45:00|20083|20069|20109|20097|20127|20118|20069|20063|13726
1620309000000|2021-05-06 13:50:00|20108|20095|20164|20154|20172|20158|20079|20066|13273
1620309300000|2021-05-06 13:55:00|20162|20145|20083|20069|20163|20157|20080|20063|7955
1620309600000|2021-05-06 14:00:00|20069|20062|20082|20074|20089|20077|20054|20038|8182
1620309900000|2021-05-06 14:05:00|20086|20068|20081|20065|20114|20099|20064|20052|13274
1620310200000|2021-05-06 14:10:00|20084|20070|20096|20084|20106|20094|20073|20063|12924
1620310500000|2021-05-06 14:15:00|20091|20086|20118|20108|20133|20117|20087|20073|12044
1620310800000|2021-05-06 14:20:00|20117|20105|20130|20122|20136|20127|20091|20080|10051
1620311100000|2021-05-06 14:25:00|20134|20123|20117|20110|20138|20128|20084|20071|9920
1620311400000|2021-05-06 14:30:00|20118|20117|20142|20134|20149|20138|20106|20093|4216
1620311700000|2021-05-06 14:35:00|20148|20130|20098|20085|20153|20145|20095|20083|6162
1620312000000|2021-05-06 14:40:00|20097|20096|20072|20065|20099|20096|20069|20055|12065
1620312300000|2021-05-06 14:45:00|20076|20066|20113|20107|20118|20108|20073|20064|6541
1620312600000|2021-05-06 14:50:00|20111|20102|20098|20094|20111|20107|20088|20076|5714
1620312900000|2021-05-06 14:55:00|20097|20090|20138|20129|20150|20144|20095|20089|6940
1620313200000|2021-05-06 15:00:00|20139|20131|20135|20127|20143|20135|20125|20117|5146
1620313500000|2021-05-06 15:05:00|20137|20128|20153|20145|20173|20167|20132|20125|8638
1620313800000|2021-05-06 15:10:00|20154|20144|20175|20169|20175|20172|20153|20143|5913
1620314100000|2021-05-06 15:15:00|20179|20170|20175|20169|20200|20196|20164|20155|68369
1620314400000|2021-05-06 15:20:00|20177|20170|20196|20185|20200|20194|20177|20169|7713
1620314700000|2021-05-06 15:25:00|20197|20186|20190|20186|20200|20192|20177|20166|7801
1620315000000|2021-05-06 15:30:00|20193|20189|20194|20186|20210|20203|20188|20174|10808
1620315300000|2021-05-06 15:35:00|20196|20187|20218|20212|20223|20213|20192|20184|4757
1620315600000|2021-05-06 15:40:00|20219|20213|20214|20205|20225|20218|20196|20186|5366
1620315900000|2021-05-06 15:45:00|20213|20204|20207|20202|20217|20212|20201|20189|2676
1620316200000|2021-05-06 15:50:00|20209|20203|20182|20174|20216|20204|20179|20173|6357
1620316500000|2021-05-06 15:55:00|20184|20175|20166|20156|20189|20179|20164|20155|5137
1620316800000|2021-05-06 16:00:00|20170|20159|20171|20166|20179|20172|20161|20152|3604
1620317100000|2021-05-06 16:05:00|20175|20167|20170|20162|20180|20170|20160|20155|1856
1620317400000|2021-05-06 16:10:00|20168|20161|20159|20148|20174|20165|20153|20146|4822
1620317700000|2021-05-06 16:15:00|20160|20152|20129|20122|20165|20156|20126|20119|4797
1620318000000|2021-05-06 16:20:00|20132|20123|20155|20149|20160|20150|20129|20123|9622
1620318300000|2021-05-06 16:25:00|20158|20146|20135|20130|20158|20149|20120|20114|13423
1620318600000|2021-05-06 16:30:00|20134|20129|20114|20106|20134|20129|20109|20103|4952
1620318900000|2021-05-06 16:35:00|20115|20107|20120|20115|20126|20120|20092|20086|6499
1620319200000|2021-05-06 16:40:00|20123|20119|20151|20146|20152|20146|20107|20100|6714
1620319500000|2021-05-06 16:45:00|20153|20147|20164|20155|20170|20164|20146|20143|4440
1620319800000|2021-05-06 16:50:00|20170|20160|20146|20140|20170|20163|20144|20135|4236
1620320100000|2021-05-06 16:55:00|20143|20137|20135|20127|20153|20151|20135|20125|2482
1620320400000|2021-05-06 17:00:00|20137|20129|20149|20139|20151|20143|20135|20127|3686
1620320700000|2021-05-06 17:05:00|20148|20143|20155|20147|20158|20152|20143|20136|2136
1620321000000|2021-05-06 17:10:00|20153|20149|20156|20148|20171|20165|20153|20146|6721
1620321300000|2021-05-06 17:15:00|20155|20150|20142|20136|20155|20153|20127|20116|3755
1620321600000|2021-05-06 17:20:00|20145|20137|20151|20145|20160|20154|20142|20133|2074
1620321900000|2021-05-06 17:25:00|20150|20144|20142|20135|20162|20155|20139|20135|8033
1620322200000|2021-05-06 17:30:00|20147|20138|20160|20154|20162|20157|20138|20129|6553
1620322500000|2021-05-06 17:35:00|20162|20155|20171|20164|20178|20169|20150|20143|5424
1620322800000|2021-05-06 17:40:00|20173|20165|20194|20187|20198|20189|20171|20164|5134
1620323100000|2021-05-06 17:45:00|20197|20188|20201|20194|20207|20200|20185|20175|6367
1620323400000|2021-05-06 17:50:00|20200|20197|20199|20188|20211|20204|20191|20184|3446
1620323700000|2021-05-06 17:55:00|20198|20190|20193|20187|20210|20201|20182|20169|3993
1620324000000|2021-05-06 18:00:00|20190|20183|20168|20160|20190|20185|20164|20156|4328
1620324300000|2021-05-06 18:05:00|20169|20161|20160|20151|20175|20170|20150|20138|4991
1620324600000|2021-05-06 18:10:00|20158|20154|20163|20155|20175|20170|20136|20131|8369
1620324900000|2021-05-06 18:15:00|20162|20151|20139|20132|20177|20167|20133|20123|5650
1620325200000|2021-05-06 18:20:00|20132|20131|20149|20140|20152|20141|20126|20117|7907
1620325500000|2021-05-06 18:25:00|20146|20137|20153|20145|20157|20149|20141|20129|3545
1620325800000|2021-05-06 18:30:00|20151|20146|20148|20142|20157|20149|20136|20131|9055
1620326100000|2021-05-06 18:35:00|20143|20139|20106|20100|20148|20142|20100|20091|7895
1620326400000|2021-05-06 18:40:00|20110|20101|20090|20080|20111|20103|20078|20073|13048
1620326700000|2021-05-06 18:45:00|20093|20081|20089|20082|20101|20093|20081|20077|10212
1620327000000|2021-05-06 18:50:00|20090|20084|20088|20084|20096|20089|20077|20069|7030
1620327300000|2021-05-06 18:55:00|20091|20086|20093|20086|20104|20100|20088|20083|12894
1620327600000|2021-05-06 19:00:00|20096|20089|20093|20087|20101|20097|20087|20081|7305
1620327900000|2021-05-06 19:05:00|20092|20089|20080|20074|20103|20100|20074|20071|9647
1620328200000|2021-05-06 19:10:00|20079|20075|20093|20088|20099|20093|20069|20063|13261
1620328500000|2021-05-06 19:15:00|20095|20086|20113|20109|20116|20111|20088|20085|11981
1620328800000|2021-05-06 19:20:00|20112|20108|20125|20118|20125|20121|20103|20098|8324
1620329100000|2021-05-06 19:25:00|20124|20117|20086|20080|20124|20118|20084|20077|16553
1620329400000|2021-05-06 19:30:00|20085|20081|20117|20113|20128|20122|20081|20078|15122
1620329700000|2021-05-06 19:35:00|20119|20114|20158|20154|20164|20159|20119|20113|24281
1620330000000|2021-05-06 19:40:00|20159|20153|20169|20166|20185|20182|20158|20153|18706
1620330300000|2021-05-06 19:45:00|20171|20167|20182|20178|20185|20180|20168|20163|19270
1620330600000|2021-05-06 19:50:00|20183|20179|20202|20198|20215|20211|20180|20176|47243
1620330900000|2021-05-06 19:55:00|20201|20197|20241|20233|20251|20250|20201|20197|114957
1620331200000|2021-05-06 20:00:00|20240|20234|20245|20000|20266|20236|20240|20000|47155
1620331500000|2021-05-06 20:05:00|20184|20001|20240|20001|20266|20184|20180|20000|3711
1620331800000|2021-05-06 20:10:00|20266|20000|20230|20001|20266|20001|20230|20000|51
1620332100000|2021-05-06 20:15:00|20266|20000|20266|20230|20266|20230|20266|20000|146
1620332400000|2021-05-06 20:20:00|||||||||3
1620332700000|2021-05-06 20:25:00|||||||||2
1620333000000|2021-05-06 20:30:00|||||||||39002
1620333300000|2021-05-06 20:35:00|||||||||4
1620333600000|2021-05-06 20:40:00|||||||||81
1620333900000|2021-05-06 20:45:00|||||||||24
1620334200000|2021-05-06 20:50:00|||||||||3
1620334500000|2021-05-06 20:55:00|||||||||2
1620334800000|2021-05-06 21:00:00|||||||||218
1620335100000|2021-05-06 21:05:00|||||||||3
1620335700000|2021-05-06 21:15:00|||||||||2
1620336000000|2021-05-06 21:20:00|||||||||1
1620336300000|2021-05-06 21:25:00|||||||||10
1620336600000|2021-05-06 21:30:00|||||||||10
1620336900000|2021-05-06 21:35:00|||||||||2
1620337200000|2021-05-06 21:40:00|||||||||11
1620337500000|2021-05-06 21:45:00|||||||||4
1620337800000|2021-05-06 21:50:00|||||||||3
1620338100000|2021-05-06 21:55:00|||||||||7
1620338700000|2021-05-06 22:05:00||20201||20201||20201||20201|210
1620339300000|2021-05-06 22:15:00|||||||||19
1620339600000|2021-05-06 22:20:00|||||||||10
1620339900000|2021-05-06 22:25:00|||||||||13
1620340200000|2021-05-06 22:30:00|||||||||13
1620342000000|2021-05-06 23:00:00|20250||20266||20266||20250||100
1620342600000|2021-05-06 23:10:00|||||||||1
1620343200000|2021-05-06 23:20:00||20202||20202||20202||20202|14
1620345000000|2021-05-06 23:50:00|||||||||21
1620345300000|2021-05-06 23:55:00|||||||||2
1620374400000|2021-05-07 08:00:00|20352|20143|20450|19942|20450|20143|20321|19676|4
1620374700000|2021-05-07 08:05:00|20451|19676|20500|19676|20500|19676|20451|19676|0
1620376500000|2021-05-07 08:35:00|||||||||1
1620377100000|2021-05-07 08:45:00||20000||19676||20000||19676|0
1620378000000|2021-05-07 09:00:00|20499||20499||20499||20499||0
1620379200000|2021-05-07 09:20:00|||||||||6
1620381600000|2021-05-07 10:00:00||20205||20205||20205||20205|12
1620382500000|2021-05-07 10:15:00|20500|20224|20500|20224|20500|20224|20500|20224|24
1620383100000|2021-05-07 10:25:00|||||||||4
1620385200000|2021-05-07 11:00:00|20340|20200|20266|20200|20340|20200|20266|20200|51
1620385500000|2021-05-07 11:05:00|20260||20260||20260||20260||10
1620385800000|2021-05-07 11:10:00|20255||20250||20260||20250||0
1620386400000|2021-05-07 11:20:00|20260||20260||20260||20260||1
1620386700000|2021-05-07 11:25:00|||||||||2
1620387000000|2021-05-07 11:30:00|20250||20250||20250||20250||0
1620387300000|2021-05-07 11:35:00|||||||||1
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00|20260||20245||20260||20245||2
1620388500000|2021-05-07 11:55:00|20260||20260||20260||20260||105
1620388800000|2021-05-07 12:00:00|||||||||80
1620389100000|2021-05-07 12:05:00|||||||||4
1620389700000|2021-05-07 12:15:00||20221||20200||20221||20200|39
1620390000000|2021-05-07 12:20:00|||||||||6
1620390300000|2021-05-07 12:25:00|||||||||24
1620390600000|2021-05-07 12:30:00|20248|19908|20201|19908|20260|19908|20200|19908|466
1620390900000|2021-05-07 12:35:00|||||||||122
1620391200000|2021-05-07 12:40:00||19914||19908||20120||19908|50
1620391500000|2021-05-07 12:45:00|||||||||54
1620391800000|2021-05-07 12:50:00|||||||||10
1620392100000|2021-05-07 12:55:00||20074||20201||20201||20074|535
1620392400000|2021-05-07 13:00:00||20076||20076||20111||20076|23
1620392700000|2021-05-07 13:05:00|||||||||9
1620393000000|2021-05-07 13:10:00||20111||20076||20111||20076|13
1620393300000|2021-05-07 13:15:00|||||||||4
1620393600000|2021-05-07 13:20:00||20103||20076||20103||20076|14
1620393900000|2021-05-07 13:25:00|20260|20102|20250|20167|20266|20220|20241|20075|169
1620394200000|2021-05-07 13:30:00|20266|20135|20233|20216|20266|20235|20132|20111|59368
1620394500000|2021-05-07 13:35:00|20235|20217|20202|20188|20245|20231|20191|20167|12261
1620394800000|2021-05-07 13:40:00|20204|20189|20245|20236|20271|20263|20192|20169|27007
1620395100000|2021-05-07 13:45:00|20244|20237|20255|20245|20294|20286|20244|20231|22465
1620395400000|2021-05-07 13:50:00|20263|20242|20231|20217|20277|20258|20168|20151|79385
1620395700000|2021-05-07 13:55:00|20240|20218|20264|20248|20276|20261|20235|20218|23010
1620396000000|2021-05-07 14:00:00|20265|20249|20317|20310|20324|20314|20265|20249|22133
1620396300000|2021-05-07 14:05:00|20324|20311|20328|20322|20335|20332|20290|20286|14165
1620396600000|2021-05-07 14:10:00|20329|20321|20321|20314|20334|20324|20308|20300|7690
1620396900000|2021-05-07 14:15:00|20322|20318|20297|20287|20335|20326|20289|20279|16289
1620397200000|2021-05-07 14:20:00|20296|20288|20294|20285|20301|20294|20272|20257|7057
1620397500000|2021-05-07 14:25:00|20300|20286|20306|20297|20310|20301|20285|20277|9202
1620397800000|2021-05-07 14:30:00|20307|20298|20312|20302|20321|20312|20296|20284|4629
1620398100000|2021-05-07 14:35:00|20311|20295|20294|20288|20312|20298|20281|20273|5675
1620398400000|2021-05-07 14:40:00|20293|20285|20282|20271|20294|20286|20268|20261|7612
1620398700000|2021-05-07 14:45:00|20279|20273|20277|20271|20294|20285|20273|20267|8693
1620399000000|2021-05-07 14:50:00|20276|20268|20273|20266|20285|20278|20256|20252|11448
1620399300000|2021-05-07 14:55:00|20279|20267|20247|20238|20279|20270|20247|20235|3976
1620399600000|2021-05-07 15:00:00|20248|20239|20252|20248|20263|20252|20244|20232|5883
1620399900000|2021-05-07 15:05:00|20250|20244|20246|20239|20265|20258|20246|20237|10059
1620400200000|2021-05-07 15:10:00|20245|20238|20271|20265|20274|20266|20242|20234|21245
1620400500000|2021-05-07 15:15:00|20270|20259|20258|20249|20283|20275|20258|20247|5789
1620400800000|2021-05-07 15:20:00|20257|20250|20278|20271|20283|20277|20254|20247|9362
1620401100000|2021-05-07 15:25:00|20277|20267|20265|20258|20282|20276|20261|20254|8203
1620401400000|2021-05-07 15:30:00|20260|20253|20280|20275|20281|20277|20255|20247|10352
1620401700000|2021-05-07 15:35:00|20279|20269|20280|20276|20293|20287|20272|20262|7981
1620402000000|2021-05-07 15:40:00|20279|20272|20273|20269|20290|20286|20269|20261|8486
1620402300000|2021-05-07 15:45:00|20272|20265|20237|20231|20275|20266|20235|20227|10271
1620402600000|2021-05-07 15:50:00|20242|20232|20236|20230|20250|20246|20236|20228|6024
1620402900000|2021-05-07 15:55:00|20235|20226|20234|20231|20239|20236|20228|20223|5352
1620403200000|2021-05-07 16:00:00|20233|20228|20236|20228|20250|20242|20227|20221|6934
1620403500000|2021-05-07 16:05:00|20237|20232|20229|20225|20250|20239|20224|20220|7496
1620403800000|2021-05-07 16:10:00|20228|20223|20222|20220|20236|20231|20220|20205|11998
1620404100000|2021-05-07 16:15:00|20225|20221|20225|20219|20231|20223|20216|20211|6962
1620404400000|2021-05-07 16:20:00|20222|20223|20235|20230|20235|20230|20220|20215|4909
1620404700000|2021-05-07 16:25:00|20234|20231|20258|20251|20258|20251|20231|20223|19698
1620405000000|2021-05-07 16:30:00|20260|20252|20245|20240|20260|20256|20244|20238|6454
1620405300000|2021-05-07 16:35:00|20247|20241|20273|20265|20274|20265|20243|20238|4037
1620405600000|2021-05-07 16:40:00|20272|20266|20299|20294|20299|20298|20264|20262|24349
1620405900000|2021-05-07 16:45:00|20300|20295|20300|20294|20318|20310|20291|20287|6224
1620406200000|2021-05-07 16:50:00|20299|20290|20315|20308|20316|20311|20288|20281|3253
1620406500000|2021-05-07 16:55:00|20314|20306|20318|20311|20319|20312|20304|20298|3732
1620406800000|2021-05-07 17:00:00|20319|20312|20321|20314|20326|20321|20313|20310|3480
1620407100000|2021-05-07 17:05:00|20320|20315|20315|20311|20326|20322|20313|20307|5441
1620407400000|2021-05-07 17:10:00|20321|20309|20322|20317|20322|20318|20300|20293|7304
1620407700000|2021-05-07 17:15:00|20319|20318|20330|20327|20330|20328|20319|20316|4211
1620408000000|2021-05-07 17:20:00|20328|20323|20343|20340|20346|20340|20324|20320|9115
1620408300000|2021-05-07 17:25:00|20342|20339|20305|20301|20343|20339|20304|20298|8202
1620408600000|2021-05-07 17:30:00|20306|20302|20313|20308|20324|20318|20305|20298|12455
1620408900000|2021-05-07 17:35:00|20312|20307|20324|20319|20328|20322|20301|20295|6734
1620409200000|2021-05-07 17:40:00|20323|20317|20305|20302|20323|20317|20303|20298|8786
1620409500000|2021-05-07 17:45:00|20304|20301|20302|20298|20306|20302|20297|20291|4411
1620409800000|2021-05-07 17:50:00|20301|20297|20315|20311|20319|20317|20300|20295|4936
1620410100000|2021-05-07 17:55:00|20317|20313|20325|20321|20326|20324|20310|20305|4776
1620410400000|2021-05-07 18:00:00|20326|20318|20328|20323|20338|20333|20323|20315|4148
1620410700000|2021-05-07 18:05:00|20329|20325|20336|20330|20339|20332|20323|20317|4951
1620411000000|2021-05-07 18:10:00|20334|20331|20342|20335|20347|20344|20334|20330|6173
1620411300000|2021-05-07 18:15:00|20341|20334|20360|20355|20360|20357|20337|20334|9151
1620411600000|2021-05-07 18:20:00|20359|20358|20364|20359|20368|20364|20358|20353|5342
1620411900000|2021-05-07 18:25:00|20366|20360|20377|20373|20378|20375|20360|20354|5461
1620412200000|2021-05-07 18:30:00|20378|20374|20374|20370|20383|20379|20370|20366|7235
1620412500000|2021-05-07 18:35:00|20373|20368|20387|20382|20393|20386|20370|20365|7375
1620412800000|2021-05-07 18:40:00|20386|20379|20372|20367|20390|20383|20370|20360|6896
1620413100000|2021-05-07 18:45:00|20371|20368|20352|20346|20377|20376|20347|20342|6238
1620413400000|2021-05-07 18:50:00|20350|20344|20338|20333|20350|20344|20333|20326|5510
1620413700000|2021-05-07 18:55:00|20337|20332|20326|20317|20339|20336|20313|20308|16714
1620414000000|2021-05-07 19:00:00|20322|20321|20335|20329|20338|20330|20312|20306|15020
1620414300000|2021-05-07 19:05:00|20336|20330|20323|20318|20346|20340|20323|20318|8725
1620414600000|2021-05-07 19:10:00|20322|20319|20325|20318|20329|20323|20312|20308|6984
1620414900000|2021-05-07 19:15:00|20326|20322|20347|20343|20347|20346|20326|20321|10680
1620415200000|2021-05-07 19:20:00|20346|20344|20333|20328|20347|20344|20328|20323|7454
1620415500000|2021-05-07 19:25:00|20332|20329|20326|20323|20336|20331|20319|20314|12965
1620415800000|2021-05-07 19:30:00|20328|20321|20317|20314|20339|20335|20316|20312|9300
1620416100000|2021-05-07 19:35:00|20316|20315|20302|20299|20319|20316|20295|20291|13679
1620416400000|2021-05-07 19:40:00|20301|20297|20294|20290|20309|20306|20291|20288|21816
1620416700000|2021-05-07 19:45:00|20293|20291|20279|20277|20297|20293|20265|20262|29400
1620417000000|2021-05-07 19:50:00|20281|20278|20318|20315|20326|20321|20280|20277|67660
1620417300000|2021-05-07 19:55:00|20319|20316|20310|20306|20326|20324|20303|20298|81254
1620417600000|2021-05-07 20:00:00|20312|20300|20375|20250|20400|20300|20307|20250|44059
1620417900000|2021-05-07 20:05:00|20374|20251|20374|20250|20374|20251|20341|20250|184
1620418200000|2021-05-07 20:10:00||20251||20250||20251||20250|1
1620418500000|2021-05-07 20:15:00|20320|20251|20319|20251|20320|20251|20319|20250|4
1620418800000|2021-05-07 20:20:00|20320|20250|20320|20310|20320|20310|20319|20250|124
1620419100000|2021-05-07 20:25:00|||||||||5
1620419400000|2021-05-07 20:30:00|||||||||1
1620419700000|2021-05-07 20:35:00|||||||||1415
1620420000000|2021-05-07 20:40:00|||||||||8
1620420300000|2021-05-07 20:45:00|||||||||6
1620420600000|2021-05-07 20:50:00|20317|20252|20317|20310|20317|20310|20317|20252|402
1620420900000|2021-05-07 20:55:00|||||||||2
1620633600000|2021-05-10 08:00:00|20437|20237|20853|19669|20853|20237|20437|19669|0
1620634200000|2021-05-10 08:10:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|||||||||3
1620642900000|2021-05-10 10:35:00|20374|20313|20374|20313|20374|20313|20374|20313|0
1620643200000|2021-05-10 10:40:00|20401|20333|20374|20312|20401|20338|20374|20312|132
1620644400000|2021-05-10 11:00:00|20349|20000|20374|20207|20374|20207|20349|20000|31
1620646200000|2021-05-10 11:30:00||20316||20207||20316||20207|105
1620646500000|2021-05-10 11:35:00||20321||20207||20321||20207|18
1620647400000|2021-05-10 11:50:00|||||||||18
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||1
1620648600000|2021-05-10 12:10:00|||||||||3
1620649800000|2021-05-10 12:30:00|||||||||100
1620650100000|2021-05-10 12:35:00|||||||||1
1620650400000|2021-05-10 12:40:00||20300||20207||20300||20207|5
1620651000000|2021-05-10 12:50:00||20242||20217||20242||20217|118
1620651300000|2021-05-10 12:55:00|||||||||3
1620651600000|2021-05-10 13:00:00|20390|20310|20400|20310|20400|20376|20390|20310|774
1620651900000|2021-05-10 13:05:00|||||||||10
1620652200000|2021-05-10 13:10:00|||||||||7
1620652500000|2021-05-10 13:15:00|||||||||41
1620652800000|2021-05-10 13:20:00|20436|20344|20436|20310|20436|20352|20436|20310|464
1620653100000|2021-05-10 13:25:00|20480|20400|20500|20451|20500|20488|20442|20313|1657
1620653400000|2021-05-10 13:30:00|20491|20313|20587|20565|20611|20599|20440|20313|161914
1620653700000|2021-05-10 13:35:00|20594|20568|20652|20637|20677|20670|20594|20568|43505
1620654000000|2021-05-10 13:40:00|20651|20634|20662|20638|20677|20660|20615|20604|34378
1620654300000|2021-05-10 13:45:00|20667|20639|20677|20662|20682|20674|20630|20612|15263
1620654600000|2021-05-10 13:50:00|20670|20660|20737|20727|20750|20748|20661|20649|50361
1620654900000|2021-05-10 13:55:00|20736|20728|20706|20698|20749|20739|20681|20669|20263
1620655200000|2021-05-10 14:00:00|20704|20696|20694|20687|20745|20736|20694|20684|17246
1620655500000|2021-05-10 14:05:00|20695|20688|20739|20730|20743|20731|20691|20682|19350
1620655800000|2021-05-10 14:10:00|20741|20731|20735|20727|20765|20758|20723|20715|24539
1620656100000|2021-05-10 14:15:00|20734|20729|20708|20694|20740|20731|20669|20661|14385
1620656400000|2021-05-10 14:20:00|20705|20697|20747|20739|20750|20743|20688|20680|25150
1620656700000|2021-05-10 14:25:00|20749|20740|20768|20760|20787|20779|20724|20715|15895
1620657000000|2021-05-10 14:30:00|20767|20761|20748|20740|20779|20775|20727|20720|30034
1620657300000|2021-05-10 14:35:00|20747|20739|20762|20755|20762|20759|20733|20728|17278
1620657600000|2021-05-10 14:40:00|20761|20754|20748|20742|20773|20766|20730|20724|25098
1620657900000|2021-05-10 14:45:00|20750|20744|20764|20759|20785|20779|20749|20743|17721
1620658200000|2021-05-10 14:50:00|20765|20760|20781|20775|20800|20795|20765|20759|19937
1620658500000|2021-05-10 14:55:00|20779|20778|20795|20787|20829|20825|20779|20778|24995
1620658800000|2021-05-10 15:00:00|20794|20785|20806|20795|20827|20818|20787|20775|10185
1620659100000|2021-05-10 15:05:00|20804|20800|20815|20809|20821|20813|20800|20792|8452
1620659400000|2021-05-10 15:10:00|20818|20810|20828|20820|20838|20829|20805|20798|20584
1620659700000|2021-05-10 15:15:00|20835|20821|20840|20834|20860|20858|20825|20816|15658
1620660000000|2021-05-10 15:20:00|20839|20833|20874|20863|20876|20869|20839|20832|11198
1620660300000|2021-05-10 15:25:00|20868|20860|20892|20884|20897|20892|20868|20860|18503
1620660600000|2021-05-10 15:30:00|20898|20885|20861|20857|20900|20894|20847|20840|31378
1620660900000|2021-05-10 15:35:00|20863|20858|20857|20853|20864|20861|20836|20829|18393
1620661200000|2021-05-10 15:40:00|20856|20851|20823|20815|20871|20867|20820|20813|12010
1620661500000|2021-05-10 15:45:00|20820|20816|20828|20824|20834|20828|20800|20796|11197
1620661800000|2021-05-10 15:50:00|20831|20825|20866|20861|20870|20865|20828|20825|12462
1620662100000|2021-05-10 15:55:00|20869|20862|20828|20824|20877|20868|20821|20816|11572
1620662400000|2021-05-10 16:00:00|20829|20825|20832|20827|20838|20832|20824|20816|5838
1620662700000|2021-05-10 16:05:00|20830|20825|20790|20786|20835|20828|20784|20777|9704
1620663000000|2021-05-10 16:10:00|20793|20787|20791|20786|20798|20795|20767|20761|13414
1620663300000|2021-05-10 16:15:00|20792|20787|20790|20787|20807|20799|20777|20772|15872
1620663600000|2021-05-10 16:20:00|20792|20786|20805|20800|20809|20804|20782|20772|7829
1620663900000|2021-05-10 16:25:00|20803|20799|20778|20771|20803|20799|20775|20770|14658
1620664200000|2021-05-10 16:30:00|20777|20772|20786|20781|20806|20800|20775|20771|8312
1620664500000|2021-05-10 16:35:00|20787|20779|20763|20760|20797|20790|20763|20760|9293
1620664800000|2021-05-10 16:40:00|20764|20762|20777|20772|20779|20776|20763|20759|14808
1620665100000|2021-05-10 16:45:00|20781|20773|20755|20750|20791|20783|20743|20742|12482
1620665400000|2021-05-10 16:50:00|20757|20752|20789|20783|20793|20786|20749|20744|10553
1620665700000|2021-05-10 16:55:00|20793|20788|20795|20788|20800|20797|20786|20781|8463
1620666000000|2021-05-10 17:00:00|20794|20790|20806|20804|20817|20812|20790|20784|5807
1620666300000|2021-05-10 17:05:00|20809|20805|20815|20809|20818|20813|20795|20791|8145
1620666600000|2021-05-10 17:10:00|20814|20810|20800|20796|20815|20814|20790|20783|6020
1620666900000|2021-05-10 17:15:00|20803|20797|20788|20782|20803|20797|20778|20772|8179
1620667200000|2021-05-10 17:20:00|20787|20783|20789|20783|20812|20811|20784|20781|7548
1620667500000|2021-05-10 17:25:00|20786|20781|20781|20776|20804|20795|20781|20771|11862
1620667800000|2021-05-10 17:30:00|20778|20771|20810|20802|20812|20808|20777|20771|9610
1620668100000|2021-05-10 17:35:00|20812|20803|20810|20804|20830|20823|20805|20799|10391
1620668400000|2021-05-10 17:40:00|20809|20803|20843|20837|20844|20837|20804|20799|13727
1620668700000|2021-05-10 17:45:00|20842|20838|20848|20841|20850|20846|20826|20821|15453
1620669000000|2021-05-10 17:50:00|20850|20844|20837|20832|20859|20852|20837|20830|5990
1620669300000|2021-05-10 17:55:00|20839|20830|20818|20812|20856|20850|20811|20807|13429
1620669600000|2021-05-10 18:00:00|20819|20813|20846|20839|20851|20846|20817|20813|9150
1620669900000|2021-05-10 18:05:00|20852|20840|20862|20857|20862|20857|20834|20827|8642
1620670200000|2021-05-10 18:10:00|20866|20858|20829|20822|20873|20868|20826|20822|11143
1620670500000|2021-05-10 18:15:00|20828|20823|20785|20778|20830|20825|20782|20776|10461
1620670800000|2021-05-10 18:20:00|20784|20777|20790|20783|20796|20792|20762|20758|9952
1620671100000|2021-05-10 18:25:00|20792|20784|20799|20793|20811|20806|20786|20782|12860
1620671400000|2021-05-10 18:30:00|20798|20790|20804|20799|20806|20799|20777|20771|15827
1620671700000|2021-05-10 18:35:00|20808|20801|20768|20762|20808|20801|20764|20757|24149
1620672000000|2021-05-10 18:40:00|20767|20763|20783|20777|20796|20789|20766|20759|18003
1620672300000|2021-05-10 18:45:00|20784|20775|20793|20788|20800|20795|20775|20772|14853
1620672600000|2021-05-10 18:50:00|20797|20787|20793|20788|20798|20794|20769|20762|19401
1620672900000|2021-05-10 18:55:00|20792|20787|20812|20805|20830|20822|20781|20776|18663
1620673200000|2021-05-10 19:00:00|20813|20806|20776|20771|20824|20818|20771|20766|18819
1620673500000|2021-05-10 19:05:00|20775|20772|20762|20758|20786|20781|20749|20742|29561
1620673800000|2021-05-10 19:10:00|20761|20759|20775|20771|20789|20786|20759|20753|24484
1620674100000|2021-05-10 19:15:00|20776|20769|20750|20744|20776|20770|20736|20731|15595
1620674400000|2021-05-10 19:20:00|20749|20745|20755|20750|20763|20759|20735|20732|21762
1620674700000|2021-05-10 19:25:00|20756|20748|20754|20749|20768|20763|20746|20741|39538
1620675000000|2021-05-10 19:30:00|20753|20746|20746|20742|20754|20749|20726|20720|24597
1620675300000|2021-05-10 19:35:00|20745|20739|20726|20722|20746|20741|20713|20708|29265
1620675600000|2021-05-10 19:40:00|20722|20723|20743|20737|20746|20741|20722|20721|22607
1620675900000|2021-05-10 19:45:00|20741|20738|20726|20725|20759|20754|20717|20714|33290
1620676200000|2021-05-10 19:50:00|20725|20723|20724|20721|20737|20732|20697|20691|76409
1620676500000|2021-05-10 19:55:00|20725|20720|20739|20732|20747|20743|20708|20704|141678
1620676800000|2021-05-10 20:00:00|20740|20723|20839|20601|20865|20738|20712|20600|163846
1620677100000|2021-05-10 20:05:00|20840|20600|20839|20720|20840|20720|20778|20600|620
1620677400000|2021-05-10 20:10:00|20850|20700|20850|20700|20850|20701|20849|20700|9
1620677700000|2021-05-10 20:15:00|20849|20701|20849|20701|20850|20720|20849|20700|79
1620678000000|2021-05-10 20:20:00|20860|20700|20859|20701|20860|20720|20859|20700|153
1620678300000|2021-05-10 20:25:00|20860|20700|20860|20700|20860|20701|20859|20700|10
1620678600000|2021-05-10 20:30:00|20859|20701|20859|20701|20860|20701|20859|20700|11
1620678900000|2021-05-10 20:35:00|20860|20700|20860|20700|20860|20701|20843|20700|14
1620679200000|2021-05-10 20:40:00|20859|20701|20844|20700|20859|20720|20843|20700|24
1620679500000|2021-05-10 20:45:00|20843|20701|20843|20701|20844|20701|20843|20700|175
1620679800000|2021-05-10 20:50:00|20844|20700|20843|20700|20844|20700|20843|20700|3
1620680100000|2021-05-10 20:55:00|20826||20733||20860||20733||46
1620680700000|2021-05-10 21:05:00|20720|20600|20720|20600|20720|20601|20720|20600|401
1620681000000|2021-05-10 21:10:00||20601||20600||20601||20600|3
1620681300000|2021-05-10 21:15:00|||||||||12
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00||20632||20632||20632||20632|19
1620682200000|2021-05-10 21:30:00||20601||20601||20601||20601|10
1620682500000|2021-05-10 21:35:00||20602||20602||20602||20602|9
1620682800000|2021-05-10 21:40:00||20601||20601||20601||20601|1
1620683100000|2021-05-10 21:45:00||20602||20602||20602||20602|8
1620683400000|2021-05-10 21:50:00||20625||20625||20625||20625|3
1620683700000|2021-05-10 21:55:00|||||||||5
1620684000000|2021-05-10 22:00:00|||||||||5
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|20733|20626|20733|20626|20733|20719|20733|20626|286
1620684900000|2021-05-10 22:15:00||20636||20636||20636||20636|118
1620685200000|2021-05-10 22:20:00|20800||20800||20800||20800||177
1620685800000|2021-05-10 22:30:00|20860|20673|20860|20673|20860|20753|20860|20636|135
1620686100000|2021-05-10 22:35:00||20636||20739||20739||20636|0
1620686400000|2021-05-10 22:40:00|20785|20700|20785|20626|20785|20781|20785|20626|436
1620686700000|2021-05-10 22:45:00|20800||20800||20800||20800||15
1620687000000|2021-05-10 22:50:00|20860|20733|20860|20626|20860|20754|20860|20626|119
1620687300000|2021-05-10 22:55:00|20830||20860||20860||20830||25
1620687600000|2021-05-10 23:00:00||20632||20633||20633||20632|0
1620687900000|2021-05-10 23:05:00||20781||20633||20802||20633|167
1620688200000|2021-05-10 23:10:00||20693||20693||20693||20693|15
1620688800000|2021-05-10 23:20:00|||||||||138
1620689100000|2021-05-10 23:25:00|||||||||10
1620689400000|2021-05-10 23:30:00|20799|20700|20799|20693|20799|20700|20799|20693|100
1620689700000|2021-05-10 23:35:00|20729||20799||20799||20729||125
1620690300000|2021-05-10 23:45:00||20726||20693||20775||20693|155
1620690600000|2021-05-10 23:50:00|||||||||150
1620690900000|2021-05-10 23:55:00|||||||||37
1620633600000|2021-05-10 08:00:00|20437|20237|20853|19669|20853|20237|20437|19669|0
1620634200000|2021-05-10 08:10:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|||||||||3
1620642900000|2021-05-10 10:35:00|20374|20313|20374|20313|20374|20313|20374|20313|0
1620643200000|2021-05-10 10:40:00|20401|20333|20374|20312|20401|20338|20374|20312|132
1620644400000|2021-05-10 11:00:00|20349|20000|20374|20207|20374|20207|20349|20000|31
1620646200000|2021-05-10 11:30:00||20316||20207||20316||20207|105
1620646500000|2021-05-10 11:35:00||20321||20207||20321||20207|18
1620647400000|2021-05-10 11:50:00|||||||||18
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||1
1620648600000|2021-05-10 12:10:00|||||||||3
1620649800000|2021-05-10 12:30:00|||||||||100
1620650100000|2021-05-10 12:35:00|||||||||1
1620650400000|2021-05-10 12:40:00||20300||20207||20300||20207|5
1620651000000|2021-05-10 12:50:00||20242||20217||20242||20217|118
1620651300000|2021-05-10 12:55:00|||||||||3
1620651600000|2021-05-10 13:00:00|20390|20310|20400|20310|20400|20376|20390|20310|774
1620651900000|2021-05-10 13:05:00|||||||||10
1620652200000|2021-05-10 13:10:00|||||||||7
1620652500000|2021-05-10 13:15:00|||||||||41
1620652800000|2021-05-10 13:20:00|20436|20344|20436|20310|20436|20352|20436|20310|464
1620653100000|2021-05-10 13:25:00|20480|20400|20500|20451|20500|20488|20442|20313|1657
1620653400000|2021-05-10 13:30:00|20491|20313|20587|20565|20611|20599|20440|20313|161914
1620653700000|2021-05-10 13:35:00|20594|20568|20652|20637|20677|20670|20594|20568|43505
1620654000000|2021-05-10 13:40:00|20651|20634|20662|20638|20677|20660|20615|20604|34378
1620654300000|2021-05-10 13:45:00|20667|20639|20677|20662|20682|20674|20630|20612|15263
1620654600000|2021-05-10 13:50:00|20670|20660|20737|20727|20750|20748|20661|20649|50361
1620654900000|2021-05-10 13:55:00|20736|20728|20706|20698|20749|20739|20681|20669|20263
1620655200000|2021-05-10 14:00:00|20704|20696|20694|20687|20745|20736|20694|20684|17246
1620655500000|2021-05-10 14:05:00|20695|20688|20739|20730|20743|20731|20691|20682|19350
1620655800000|2021-05-10 14:10:00|20741|20731|20735|20727|20765|20758|20723|20715|24539
1620656100000|2021-05-10 14:15:00|20734|20729|20708|20694|20740|20731|20669|20661|14385
1620656400000|2021-05-10 14:20:00|20705|20697|20747|20739|20750|20743|20688|20680|25150
1620656700000|2021-05-10 14:25:00|20749|20740|20768|20760|20787|20779|20724|20715|15895
1620657000000|2021-05-10 14:30:00|20767|20761|20748|20740|20779|20775|20727|20720|30034
1620657300000|2021-05-10 14:35:00|20747|20739|20762|20755|20762|20759|20733|20728|17278
1620657600000|2021-05-10 14:40:00|20761|20754|20748|20742|20773|20766|20730|20724|25098
1620657900000|2021-05-10 14:45:00|20750|20744|20764|20759|20785|20779|20749|20743|17721
1620658200000|2021-05-10 14:50:00|20765|20760|20781|20775|20800|20795|20765|20759|19937
1620658500000|2021-05-10 14:55:00|20779|20778|20795|20787|20829|20825|20779|20778|24995
1620658800000|2021-05-10 15:00:00|20794|20785|20806|20795|20827|20818|20787|20775|10185
1620659100000|2021-05-10 15:05:00|20804|20800|20815|20809|20821|20813|20800|20792|8452
1620659400000|2021-05-10 15:10:00|20818|20810|20828|20820|20838|20829|20805|20798|20584
1620659700000|2021-05-10 15:15:00|20835|20821|20840|20834|20860|20858|20825|20816|15658
1620660000000|2021-05-10 15:20:00|20839|20833|20874|20863|20876|20869|20839|20832|11198
1620660300000|2021-05-10 15:25:00|20868|20860|20892|20884|20897|20892|20868|20860|18503
1620660600000|2021-05-10 15:30:00|20898|20885|20861|20857|20900|20894|20847|20840|31378
1620660900000|2021-05-10 15:35:00|20863|20858|20857|20853|20864|20861|20836|20829|18393
1620661200000|2021-05-10 15:40:00|20856|20851|20823|20815|20871|20867|20820|20813|12010
1620661500000|2021-05-10 15:45:00|20820|20816|20828|20824|20834|20828|20800|20796|11197
1620661800000|2021-05-10 15:50:00|20831|20825|20866|20861|20870|20865|20828|20825|12462
1620662100000|2021-05-10 15:55:00|20869|20862|20828|20824|20877|20868|20821|20816|11572
1620662400000|2021-05-10 16:00:00|20829|20825|20832|20827|20838|20832|20824|20816|5838
1620662700000|2021-05-10 16:05:00|20830|20825|20790|20786|20835|20828|20784|20777|9704
1620663000000|2021-05-10 16:10:00|20793|20787|20791|20786|20798|20795|20767|20761|13414
1620663300000|2021-05-10 16:15:00|20792|20787|20790|20787|20807|20799|20777|20772|15872
1620663600000|2021-05-10 16:20:00|20792|20786|20805|20800|20809|20804|20782|20772|7829
1620663900000|2021-05-10 16:25:00|20803|20799|20778|20771|20803|20799|20775|20770|14658
1620664200000|2021-05-10 16:30:00|20777|20772|20786|20781|20806|20800|20775|20771|8312
1620664500000|2021-05-10 16:35:00|20787|20779|20763|20760|20797|20790|20763|20760|9293
1620664800000|2021-05-10 16:40:00|20764|20762|20777|20772|20779|20776|20763|20759|14808
1620665100000|2021-05-10 16:45:00|20781|20773|20755|20750|20791|20783|20743|20742|12482
1620665400000|2021-05-10 16:50:00|20757|20752|20789|20783|20793|20786|20749|20744|10553
1620665700000|2021-05-10 16:55:00|20793|20788|20795|20788|20800|20797|20786|20781|8463
1620666000000|2021-05-10 17:00:00|20794|20790|20806|20804|20817|20812|20790|20784|5807
1620666300000|2021-05-10 17:05:00|20809|20805|20815|20809|20818|20813|20795|20791|8145
1620666600000|2021-05-10 17:10:00|20814|20810|20800|20796|20815|20814|20790|20783|6020
1620666900000|2021-05-10 17:15:00|20803|20797|20788|20782|20803|20797|20778|20772|8179
1620667200000|2021-05-10 17:20:00|20787|20783|20789|20783|20812|20811|20784|20781|7548
1620667500000|2021-05-10 17:25:00|20786|20781|20781|20776|20804|20795|20781|20771|11862
1620667800000|2021-05-10 17:30:00|20778|20771|20810|20802|20812|20808|20777|20771|9610
1620668100000|2021-05-10 17:35:00|20812|20803|20810|20804|20830|20823|20805|20799|10391
1620668400000|2021-05-10 17:40:00|20809|20803|20843|20837|20844|20837|20804|20799|13727
1620668700000|2021-05-10 17:45:00|20842|20838|20848|20841|20850|20846|20826|20821|15453
1620669000000|2021-05-10 17:50:00|20850|20844|20837|20832|20859|20852|20837|20830|5990
1620669300000|2021-05-10 17:55:00|20839|20830|20818|20812|20856|20850|20811|20807|13429
1620669600000|2021-05-10 18:00:00|20819|20813|20846|20839|20851|20846|20817|20813|9150
1620669900000|2021-05-10 18:05:00|20852|20840|20862|20857|20862|20857|20834|20827|8642
1620670200000|2021-05-10 18:10:00|20866|20858|20829|20822|20873|20868|20826|20822|11143
1620670500000|2021-05-10 18:15:00|20828|20823|20785|20778|20830|20825|20782|20776|10461
1620670800000|2021-05-10 18:20:00|20784|20777|20790|20783|20796|20792|20762|20758|9952
1620671100000|2021-05-10 18:25:00|20792|20784|20799|20793|20811|20806|20786|20782|12860
1620671400000|2021-05-10 18:30:00|20798|20790|20804|20799|20806|20799|20777|20771|15827
1620671700000|2021-05-10 18:35:00|20808|20801|20768|20762|20808|20801|20764|20757|24149
1620672000000|2021-05-10 18:40:00|20767|20763|20783|20777|20796|20789|20766|20759|18003
1620672300000|2021-05-10 18:45:00|20784|20775|20793|20788|20800|20795|20775|20772|14853
1620672600000|2021-05-10 18:50:00|20797|20787|20793|20788|20798|20794|20769|20762|19401
1620672900000|2021-05-10 18:55:00|20792|20787|20812|20805|20830|20822|20781|20776|18663
1620673200000|2021-05-10 19:00:00|20813|20806|20776|20771|20824|20818|20771|20766|18819
1620673500000|2021-05-10 19:05:00|20775|20772|20762|20758|20786|20781|20749|20742|29561
1620673800000|2021-05-10 19:10:00|20761|20759|20775|20771|20789|20786|20759|20753|24484
1620674100000|2021-05-10 19:15:00|20776|20769|20750|20744|20776|20770|20736|20731|15595
1620674400000|2021-05-10 19:20:00|20749|20745|20755|20750|20763|20759|20735|20732|21762
1620674700000|2021-05-10 19:25:00|20756|20748|20754|20749|20768|20763|20746|20741|39538
1620675000000|2021-05-10 19:30:00|20753|20746|20746|20742|20754|20749|20726|20720|24597
1620675300000|2021-05-10 19:35:00|20745|20739|20726|20722|20746|20741|20713|20708|29265
1620675600000|2021-05-10 19:40:00|20722|20723|20743|20737|20746|20741|20722|20721|22607
1620675900000|2021-05-10 19:45:00|20741|20738|20726|20725|20759|20754|20717|20714|33290
1620676200000|2021-05-10 19:50:00|20725|20723|20724|20721|20737|20732|20697|20691|76409
1620676500000|2021-05-10 19:55:00|20725|20720|20739|20732|20747|20743|20708|20704|141678
1620676800000|2021-05-10 20:00:00|20740|20723|20839|20601|20865|20738|20712|20600|163846
1620677100000|2021-05-10 20:05:00|20840|20600|20839|20720|20840|20720|20778|20600|620
1620677400000|2021-05-10 20:10:00|20850|20700|20850|20700|20850|20701|20849|20700|9
1620677700000|2021-05-10 20:15:00|20849|20701|20849|20701|20850|20720|20849|20700|79
1620678000000|2021-05-10 20:20:00|20860|20700|20859|20701|20860|20720|20859|20700|153
1620678300000|2021-05-10 20:25:00|20860|20700|20860|20700|20860|20701|20859|20700|10
1620678600000|2021-05-10 20:30:00|20859|20701|20859|20701|20860|20701|20859|20700|11
1620678900000|2021-05-10 20:35:00|20860|20700|20860|20700|20860|20701|20843|20700|14
1620679200000|2021-05-10 20:40:00|20859|20701|20844|20700|20859|20720|20843|20700|24
1620679500000|2021-05-10 20:45:00|20843|20701|20843|20701|20844|20701|20843|20700|175
1620679800000|2021-05-10 20:50:00|20844|20700|20843|20700|20844|20700|20843|20700|3
1620680100000|2021-05-10 20:55:00|20826||20733||20860||20733||46
1620680700000|2021-05-10 21:05:00|20720|20600|20720|20600|20720|20601|20720|20600|401
1620681000000|2021-05-10 21:10:00||20601||20600||20601||20600|3
1620681300000|2021-05-10 21:15:00|||||||||12
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00||20632||20632||20632||20632|19
1620682200000|2021-05-10 21:30:00||20601||20601||20601||20601|10
1620682500000|2021-05-10 21:35:00||20602||20602||20602||20602|9
1620682800000|2021-05-10 21:40:00||20601||20601||20601||20601|1
1620683100000|2021-05-10 21:45:00||20602||20602||20602||20602|8
1620683400000|2021-05-10 21:50:00||20625||20625||20625||20625|3
1620683700000|2021-05-10 21:55:00|||||||||5
1620684000000|2021-05-10 22:00:00|||||||||5
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|20733|20626|20733|20626|20733|20719|20733|20626|286
1620684900000|2021-05-10 22:15:00||20636||20636||20636||20636|118
1620685200000|2021-05-10 22:20:00|20800||20800||20800||20800||177
1620685800000|2021-05-10 22:30:00|20860|20673|20860|20673|20860|20753|20860|20636|135
1620686100000|2021-05-10 22:35:00||20636||20739||20739||20636|0
1620686400000|2021-05-10 22:40:00|20785|20700|20785|20626|20785|20781|20785|20626|436
1620686700000|2021-05-10 22:45:00|20800||20800||20800||20800||15
1620687000000|2021-05-10 22:50:00|20860|20733|20860|20626|20860|20754|20860|20626|119
1620687300000|2021-05-10 22:55:00|20830||20860||20860||20830||25
1620687600000|2021-05-10 23:00:00||20632||20633||20633||20632|0
1620687900000|2021-05-10 23:05:00||20781||20633||20802||20633|167
1620688200000|2021-05-10 23:10:00||20693||20693||20693||20693|15
1620688800000|2021-05-10 23:20:00|||||||||138
1620689100000|2021-05-10 23:25:00|||||||||10
1620689400000|2021-05-10 23:30:00|20799|20700|20799|20693|20799|20700|20799|20693|100
1620689700000|2021-05-10 23:35:00|20729||20799||20799||20729||125
1620690300000|2021-05-10 23:45:00||20726||20693||20775||20693|155
1620690600000|2021-05-10 23:50:00|||||||||150
1620690900000|2021-05-10 23:55:00|||||||||37
1620720000000|2021-05-11 08:00:00|20689|20524|20896|20048|21396|20524|20689|19634|45
1620720600000|2021-05-11 08:10:00|||||||||156
1620720900000|2021-05-11 08:15:00|||||||||5
1620721200000|2021-05-11 08:20:00||20049||20049||20049||20049|15
1620721800000|2021-05-11 08:30:00|||||||||10
1620722100000|2021-05-11 08:35:00||20048||20000||20048||20000|16
1620722400000|2021-05-11 08:40:00|||||||||4
1620723000000|2021-05-11 08:50:00|20998|20370|20998|20079|20998|20410|20998|20000|3
1620723300000|2021-05-11 08:55:00||20000||20000||20368||20000|0
1620723600000|2021-05-11 09:00:00||20079||20367||20371||20000|0
1620723900000|2021-05-11 09:05:00||20079||20367||20367||20000|22
1620724200000|2021-05-11 09:10:00|||||||||6
1620724500000|2021-05-11 09:15:00||20370||20370||20382||20370|0
1620724800000|2021-05-11 09:20:00||20397||20377||20407||20370|0
1620725100000|2021-05-11 09:25:00||20376||20079||20401||20000|0
1620725400000|2021-05-11 09:30:00||20000||20079||20392||20000|0
1620725700000|2021-05-11 09:35:00||20000||20079||20401||20000|0
1620726000000|2021-05-11 09:40:00|20997|20000|20997|20079|20997|20079|20997|20000|0
1620726300000|2021-05-11 09:45:00||20000||20000||20000||20000|0
1620726600000|2021-05-11 09:50:00|||||||||30
1620727500000|2021-05-11 10:05:00|20638|20374|20638|20374|20638|20374|20638|20374|1
1620727800000|2021-05-11 10:10:00||20373||20349||20375||20349|0
1620728100000|2021-05-11 10:15:00|||||||||1
1620728400000|2021-05-11 10:20:00|20895|20000|20894|20000|20895|20362|20894|20000|0
1620728700000|2021-05-11 10:25:00||20355||20000||20361||20000|0
1620729000000|2021-05-11 10:30:00||20624||20628||20628||20624|154
1620729300000|2021-05-11 10:35:00|20895|20500|20895|20626|20895|20628|20895|20500|50
1620729600000|2021-05-11 10:40:00|20900|20605|20900|20605|20900|20605|20900|20605|14
1620729900000|2021-05-11 10:45:00|20899|20612|20900|20612|20900|20612|20899|20612|8
1620730200000|2021-05-11 10:50:00|20998|20622|20998|20654|20998|20733|20998|20603|994
1620730500000|2021-05-11 10:55:00|||||||||2
1620730800000|2021-05-11 11:00:00|20723|20209|20897|20610|20898|20610|20723|20209|219
1620731100000|2021-05-11 11:05:00|20898|20629|20898|20629|20898|20629|20897|20629|92
1620731400000|2021-05-11 11:10:00|20897||20897||20898||20669||97
1620731700000|2021-05-11 11:15:00|20898|20400|20897|20608|20898|20629|20897|20383|154
1620732000000|2021-05-11 11:20:00|20898||20799||20898||20799||24
1620732300000|2021-05-11 11:25:00|20800|20400|20799|20619|20898|20619|20799|20383|0
1620732600000|2021-05-11 11:30:00|20800||20799||20898||20799||15
1620732900000|2021-05-11 11:35:00|||||||||2
1620733200000|2021-05-11 11:40:00|20700|20400|20700|20606|20733|20606|20700|20330|50
1620733500000|2021-05-11 11:45:00|20733|20622|20780|20700|20898|20700|20700|20330|1582
1620733800000|2021-05-11 11:50:00|20898|20646|20780|20690|20898|20700|20780|20646|906
1620734100000|2021-05-11 11:55:00|20716|20662|20721|20630|20898|20690|20716|20479|654
1620734400000|2021-05-11 12:00:00|20716|20690|20898|20660|20898|20742|20716|20530|836
1620734700000|2021-05-11 12:05:00|20786|20733|20898|20660|20898|20742|20732|20660|260
1620735000000|2021-05-11 12:10:00|||||||||30
1620735300000|2021-05-11 12:15:00|20897|20530|20897|20630|20897|20630|20897|20530|217
1620735600000|2021-05-11 12:20:00|20841||20839||20841||20839||149
1620735900000|2021-05-11 12:25:00||20656||20656||20656||20656|246
1620736200000|2021-05-11 12:30:00|20694|20630|20839|20479|20839|20630|20688|20479|1114
1620736500000|2021-05-11 12:35:00|20735|20500|20780|20500|20839|20621|20735|20500|290
1620736800000|2021-05-11 12:40:00|20748|20630|20713|20630|20780|20630|20713|20500|47
1620737100000|2021-05-11 12:45:00||20500||20630||20630||20500|91
1620737400000|2021-05-11 12:50:00|20780|20500|20779|20630|20780|20680|20759|20500|393
1620737700000|2021-05-11 12:55:00|20693||20693||20693||20693||502
1620738000000|2021-05-11 13:00:00||20638||20630||20638||20630|452
1620738300000|2021-05-11 13:05:00||20624||20624||20624||20624|212
1620738600000|2021-05-11 13:10:00|20690|20500|20692|20500|20693|20624|20653|20375|428
1620738900000|2021-05-11 13:15:00|20693|20524|20693|20500|20693|20524|20693|20500|171
1620739200000|2021-05-11 13:20:00||20508||20508||20508||20508|27
1620739500000|2021-05-11 13:25:00|20700|20609|20751|20600|20786|20695|20650|20546|1748
1620739800000|2021-05-11 13:30:00|20753|20554|20643|20617|20786|20674|20603|20554|79039
1620740100000|2021-05-11 13:35:00|20641|20607|20571|20556|20666|20639|20567|20556|44297
1620740400000|2021-05-11 13:40:00|20567|20551|20645|20629|20650|20635|20563|20546|28013
1620740700000|2021-05-11 13:45:00|20642|20620|20680|20669|20690|20670|20622|20602|16080
1620741000000|2021-05-11 13:50:00|20675|20670|20610|20599|20700|20671|20577|20561|37979
1620741300000|2021-05-11 13:55:00|20609|20590|20574|20548|20626|20602|20543|20525|21119
1620741600000|2021-05-11 14:00:00|20568|20557|20576|20569|20615|20595|20565|20557|8232
1620741900000|2021-05-11 14:05:00|20575|20566|20564|20557|20617|20605|20561|20552|8616
1620742200000|2021-05-11 14:10:00|20563|20553|20510|20501|20573|20564|20506|20501|10764
1620742500000|2021-05-11 14:15:00|20509|20500|20458|20450|20510|20500|20450|20438|14896
1620742800000|2021-05-11 14:20:00|20463|20451|20450|20436|20475|20466|20440|20430|9924
1620743100000|2021-05-11 14:25:00|20446|20437|20431|20417|20456|20444|20403|20400|14706
1620743400000|2021-05-11 14:30:00|20430|20411|20431|20424|20454|20445|20416|20404|11332
1620743700000|2021-05-11 14:35:00|20430|20415|20349|20342|20432|20421|20336|20326|17393
1620744000000|2021-05-11 14:40:00|20348|20340|20365|20350|20399|20384|20334|20325|27472
1620744300000|2021-05-11 14:45:00|20362|20351|20398|20388|20414|20400|20345|20340|13208
1620744600000|2021-05-11 14:50:00|20396|20383|20400|20385|20413|20402|20379|20372|7354
1620744900000|2021-05-11 14:55:00|20399|20387|20372|20363|20407|20397|20368|20363|10062
1620745200000|2021-05-11 15:00:00|20371|20364|20358|20352|20400|20388|20350|20341|9400
1620745500000|2021-05-11 15:05:00|20357|20354|20364|20355|20389|20381|20339|20329|14685
1620745800000|2021-05-11 15:10:00|20363|20358|20311|20302|20364|20358|20284|20273|14937
1620746100000|2021-05-11 15:15:00|20308|20301|20334|20324|20339|20329|20278|20270|12108
1620746400000|2021-05-11 15:20:00|20333|20325|20354|20345|20357|20350|20327|20316|6646
1620746700000|2021-05-11 15:25:00|20352|20344|20391|20384|20393|20387|20339|20331|8446
1620747000000|2021-05-11 15:30:00|20390|20385|20378|20372|20400|20394|20376|20366|11545
1620747300000|2021-05-11 15:35:00|20381|20371|20359|20354|20393|20387|20359|20354|11343
1620747600000|2021-05-11 15:40:00|20358|20350|20320|20313|20366|20356|20319|20310|6908
1620747900000|2021-05-11 15:45:00|20319|20310|20355|20346|20362|20347|20313|20310|5512
1620748200000|2021-05-11 15:50:00|20356|20344|20342|20332|20356|20346|20321|20314|5440
1620748500000|2021-05-11 15:55:00|20339|20331|20342|20332|20359|20342|20333|20320|5262
1620748800000|2021-05-11 16:00:00|20341|20333|20319|20310|20341|20334|20304|20300|5148
1620749100000|2021-05-11 16:05:00|20318|20312|20291|20284|20328|20321|20284|20280|13821
1620749400000|2021-05-11 16:10:00|20294|20283|20293|20280|20299|20290|20260|20254|9235
1620749700000|2021-05-11 16:15:00|20292|20275|20296|20285|20305|20296|20279|20274|6227
1620750000000|2021-05-11 16:20:00|20295|20288|20304|20296|20311|20303|20292|20285|7037
1620750300000|2021-05-11 16:25:00|20303|20294|20277|20268|20304|20296|20264|20256|6236
1620750600000|2021-05-11 16:30:00|20276|20272|20273|20266|20286|20277|20255|20243|6878
1620750900000|2021-05-11 16:35:00|20276|20268|20303|20297|20311|20300|20266|20258|15577
1620751200000|2021-05-11 16:40:00|20308|20298|20263|20257|20313|20305|20260|20250|4113
1620751500000|2021-05-11 16:45:00|20264|20256|20276|20270|20277|20270|20252|20246|5876
1620751800000|2021-05-11 16:50:00|20272|20271|20249|20243|20278|20271|20242|20236|6601
1620752100000|2021-05-11 16:55:00|20248|20244|20271|20262|20274|20262|20243|20238|8773
1620752400000|2021-05-11 17:00:00|20270|20259|20297|20291|20304|20294|20261|20249|9594
1620752700000|2021-05-11 17:05:00|20299|20285|20302|20296|20306|20300|20286|20279|7236
1620753000000|2021-05-11 17:10:00|20307|20294|20303|20298|20322|20315|20296|20292|5439
1620753300000|2021-05-11 17:15:00|20305|20300|20310|20301|20320|20310|20299|20294|5885
1620753600000|2021-05-11 17:20:00|20315|20309|20287|20283|20319|20315|20287|20283|6728
1620753900000|2021-05-11 17:25:00|20289|20284|20294|20289|20294|20289|20274|20267|9525
1620754200000|2021-05-11 17:30:00|20296|20288|20300|20294|20300|20299|20279|20273|7460
1620754500000|2021-05-11 17:35:00|20307|20296|20344|20335|20345|20335|20302|20296|9629
1620754800000|2021-05-11 17:40:00|20343|20331|20352|20347|20352|20350|20336|20329|4295
1620755100000|2021-05-11 17:45:00|20350|20348|20353|20345|20366|20359|20342|20338|7122
1620755400000|2021-05-11 17:50:00|20348|20346|20321|20315|20348|20347|20314|20308|9390
1620755700000|2021-05-11 17:55:00|20324|20316|20350|20346|20369|20362|20315|20311|8956
1620756000000|2021-05-11 18:00:00|20354|20347|20350|20342|20368|20364|20344|20335|9421
1620756300000|2021-05-11 18:05:00|20352|20343|20337|20330|20359|20352|20328|20327|3495
1620756600000|2021-05-11 18:10:00|20338|20333|20316|20308|20348|20342|20313|20306|8441
1620756900000|2021-05-11 18:15:00|20315|20305|20321|20316|20330|20322|20305|20302|5371
1620757200000|2021-05-11 18:20:00|20323|20321|20344|20339|20363|20355|20315|20309|6410
1620757500000|2021-05-11 18:25:00|20347|20340|20364|20355|20372|20362|20335|20331|5500
1620757800000|2021-05-11 18:30:00|20362|20356|20332|20320|20363|20356|20327|20315|10259
1620758100000|2021-05-11 18:35:00|20330|20321|20329|20319|20344|20336|20314|20307|4517
1620758400000|2021-05-11 18:40:00|20328|20320|20338|20331|20340|20331|20311|20304|5483
1620758700000|2021-05-11 18:45:00|20336|20328|20363|20350|20365|20355|20330|20321|3204
1620759000000|2021-05-11 18:50:00|20359|20351|20366|20358|20372|20366|20345|20340|9707
1620759300000|2021-05-11 18:55:00|20365|20357|20365|20359|20367|20363|20346|20337|8279
1620759600000|2021-05-11 19:00:00|20361|20357|20363|20357|20369|20364|20351|20346|8798
1620759900000|2021-05-11 19:05:00|20362|20360|20347|20342|20366|20363|20341|20338|7022
1620760200000|2021-05-11 19:10:00|20346|20343|20330|20326|20351|20347|20328|20323|7783
1620760500000|2021-05-11 19:15:00|20332|20327|20372|20368|20376|20373|20327|20322|6386
1620760800000|2021-05-11 19:20:00|20377|20369|20378|20375|20386|20381|20373|20367|8799
1620761100000|2021-05-11 19:25:00|20377|20376|20373|20367|20400|20396|20366|20362|10367
1620761400000|2021-05-11 19:30:00|20372|20366|20329|20324|20377|20371|20325|20315|15307
1620761700000|2021-05-11 19:35:00|20328|20325|20310|20304|20338|20328|20293|20286|19746
1620762000000|2021-05-11 19:40:00|20309|20303|20311|20308|20327|20319|20295|20292|16688
1620762300000|2021-05-11 19:45:00|20315|20309|20347|20343|20349|20343|20310|20307|21905
1620762600000|2021-05-11 19:50:00|20346|20342|20319|20315|20364|20356|20319|20314|40722
1620762900000|2021-05-11 19:55:00|20323|20316|20373|20366|20378|20373|20310|20303|90818
1620763200000|2021-05-11 20:00:00|20384|20369|20390|20261|20429|20391|20384|20000|242623
1620763500000|2021-05-11 20:05:00|20391|20130|20369|20130|20391|20225|20324|20130|359
1620763800000|2021-05-11 20:10:00|20370||20370||20370||20369||298
1620764100000|2021-05-11 20:15:00|20369||20369||20370||20368||18
1620764400000|2021-05-11 20:20:00|20370||20369||20370||20369||5
1620764700000|2021-05-11 20:25:00|20370||20369||20370||20369||2
1620765000000|2021-05-11 20:30:00|20370||20370||20370||20369||2
1620765300000|2021-05-11 20:35:00|20369||20370||20370||20369||7
1620765600000|2021-05-11 20:40:00|20369|20300|20369|20300|20370|20300|20369|20300|15
1620765900000|2021-05-11 20:45:00|20370|20301|20369|20300|20370|20301|20369|20300|56
1620766200000|2021-05-11 20:50:00|20370|20301|20369|20300|20370|20301|20369|20300|44
1620766500000|2021-05-11 20:55:00|20370||20370||20370||20367||6
1620766800000|2021-05-11 21:00:00|20369||20370||20370||20369||2
1620767100000|2021-05-11 21:05:00|20369||20370||20370||20369||33
1620767400000|2021-05-11 21:10:00|20369||20369||20370||20369||1
1620767700000|2021-05-11 21:15:00|||||||||5
1620768000000|2021-05-11 21:20:00|||||||||7
1620768300000|2021-05-11 21:25:00|||||||||2
1620768600000|2021-05-11 21:30:00|||||||||2
1620768900000|2021-05-11 21:35:00|||||||||12
1620769200000|2021-05-11 21:40:00|||||||||3
1620769500000|2021-05-11 21:45:00|||||||||2
1620769800000|2021-05-11 21:50:00|||||||||2
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00|||||||||50
1620771300000|2021-05-11 22:15:00|||||||||2
1620771600000|2021-05-11 22:20:00|||||||||8
1620771900000|2021-05-11 22:25:00|20350||20350||20350||20350||0
1620772200000|2021-05-11 22:30:00|||||||||2
1620772500000|2021-05-11 22:35:00|||||||||8
1620772800000|2021-05-11 22:40:00|20372||20372||20372||20372||175
1620773100000|2021-05-11 22:45:00||20316||20316||20316||20300|0
1620773400000|2021-05-11 22:50:00|||||||||5
1620774900000|2021-05-11 23:15:00||20340||20340||20340||20340|9
1620775500000|2021-05-11 23:25:00|||||||||5
1620775800000|2021-05-11 23:30:00|||||||||10
1620776100000|2021-05-11 23:35:00|||||||||9
1620776700000|2021-05-11 23:45:00|||||||||5
1620777000000|2021-05-11 23:50:00|20400||20400||20400||20400||0
1620777300000|2021-05-11 23:55:00|||||||||7
1620806400000|2021-05-12 08:00:00|20488|20263|20450|20000|20488|20263|20450|20000|5
1620807300000|2021-05-12 08:15:00||20001||20001||20001||20001|0
1620808800000|2021-05-12 08:40:00||20000||20001||20001||20000|0
1620810900000|2021-05-12 09:15:00|||||||||1
1620811800000|2021-05-12 09:30:00||20000||20000||20000||20000|0
1620812100000|2021-05-12 09:35:00||20001||20001||20001||20001|0
1620813000000|2021-05-12 09:50:00|||||||||1
1620813300000|2021-05-12 09:55:00||20000||20001||20001||20000|0
1620814200000|2021-05-12 10:10:00|||||||||1
1620814800000|2021-05-12 10:20:00||20000||20001||20001||20000|0
1620815400000|2021-05-12 10:30:00|||||||||1
1620816600000|2021-05-12 10:50:00||20000||20001||20001||20000|0
1620817200000|2021-05-12 11:00:00||20011||20300||20300||20011|0
1620818700000|2021-05-12 11:25:00|||||||||2
1620819300000|2021-05-12 11:35:00||20311||20330||20330||20311|0
1620819600000|2021-05-12 11:40:00|||||||||100
1620820200000|2021-05-12 11:50:00|||||||||1
1620820500000|2021-05-12 11:55:00||20311||20311||20311||20311|122
1620820800000|2021-05-12 12:00:00|20424|20337|20400|20311|20424|20337|20400|20311|242
1620821400000|2021-05-12 12:10:00|||||||||25
1620821700000|2021-05-12 12:15:00|||||||||6
1620822000000|2021-05-12 12:20:00|20379||20400||20400||20379||6
1620822300000|2021-05-12 12:25:00|20394|20372|20400|20311|20400|20372|20394|20311|500
1620822600000|2021-05-12 12:30:00|20386|20267|20400|20267|20400|20274|20359|20267|251
1620823200000|2021-05-12 12:40:00|||||||||21
1620823500000|2021-05-12 12:45:00||20274||20267||20274||20267|31
1620823800000|2021-05-12 12:50:00||20300||20300||20300||20300|0
1620824100000|2021-05-12 12:55:00|||||||||4
1620824400000|2021-05-12 13:00:00||20315||20300||20315||20300|261
1620824700000|2021-05-12 13:05:00|20393||20400||20400||20393||15
1620825000000|2021-05-12 13:10:00|20424|20336|20400|20300|20424|20349|20400|20300|407
1620825300000|2021-05-12 13:15:00|||||||||13
1620825600000|2021-05-12 13:20:00|20394||20424||20424||20394||24
1620825900000|2021-05-12 13:25:00|20400|20320|20400|20300|20424|20330|20400|20300|16
1620826200000|2021-05-12 13:30:00|20424|20330|20281|20266|20424|20356|20279|20256|54732
1620826500000|2021-05-12 13:35:00|20280|20263|20247|20238|20296|20285|20238|20230|14953
1620826800000|2021-05-12 13:40:00|20252|20246|20204|20193|20271|20253|20189|20176|16799
1620827100000|2021-05-12 13:45:00|20210|20196|20175|20165|20232|20216|20170|20155|8967
1620827400000|2021-05-12 13:50:00|20176|20166|20199|20185|20225|20208|20170|20157|7547
1620827700000|2021-05-12 13:55:00|20200|20186|20204|20192|20229|20217|20183|20170|6108
1620828000000|2021-05-12 14:00:00|20208|20196|20200|20191|20245|20227|20183|20172|14743
1620828300000|2021-05-12 14:05:00|20204|20189|20189|20178|20229|20215|20165|20158|12277
1620828600000|2021-05-12 14:10:00|20188|20179|20207|20193|20225|20209|20187|20178|8683
1620828900000|2021-05-12 14:15:00|20203|20194|20231|20220|20235|20230|20199|20188|9409
1620829200000|2021-05-12 14:20:00|20232|20221|20221|20216|20234|20229|20211|20202|9121
1620829500000|2021-05-12 14:25:00|20220|20217|20144|20137|20229|20219|20141|20132|9962
1620829800000|2021-05-12 14:30:00|20149|20138|20142|20137|20160|20148|20113|20104|25037
1620830100000|2021-05-12 14:35:00|20145|20138|20122|20115|20165|20162|20122|20112|31016
1620830400000|2021-05-12 14:40:00|20125|20116|20136|20129|20146|20133|20091|20081|30995
1620830700000|2021-05-12 14:45:00|20138|20126|20134|20129|20157|20155|20129|20119|10378
1620831000000|2021-05-12 14:50:00|20133|20124|20141|20134|20154|20147|20128|20124|9845
1620831300000|2021-05-12 14:55:00|20142|20135|20158|20150|20165|20154|20104|20096|12580
1620831600000|2021-05-12 15:00:00|20157|20151|20161|20151|20179|20171|20143|20138|62191
1620831900000|2021-05-12 15:05:00|20160|20153|20128|20121|20161|20154|20109|20100|8243
1620832200000|2021-05-12 15:10:00|20127|20123|20119|20111|20142|20129|20090|20081|11366
1620832500000|2021-05-12 15:15:00|20118|20110|20100|20092|20119|20114|20079|20074|9470
1620832800000|2021-05-12 15:20:00|20097|20089|20073|20067|20110|20102|20070|20063|6391
1620833100000|2021-05-12 15:25:00|20071|20069|20106|20098|20106|20101|20050|20046|10763
1620833400000|2021-05-12 15:30:00|20105|20099|20093|20088|20130|20121|20092|20082|10318
1620833700000|2021-05-12 15:35:00|20092|20083|20074|20067|20097|20090|20070|20057|5451
1620834000000|2021-05-12 15:40:00|20075|20070|20136|20128|20142|20134|20070|20059|8275
1620834300000|2021-05-12 15:45:00|20137|20129|20095|20088|20139|20136|20093|20085|6454
1620834600000|2021-05-12 15:50:00|20094|20084|20046|20038|20099|20093|20045|20037|11658
1620834900000|2021-05-12 15:55:00|20045|20037|20009|20004|20053|20050|19996|19990|19378
1620835200000|2021-05-12 16:00:00|20012|19999|20018|20013|20030|20025|19997|19989|12287
1620835500000|2021-05-12 16:05:00|20020|20014|20021|20014|20042|20037|20020|20013|12572
1620835800000|2021-05-12 16:10:00|20020|20013|19984|19975|20031|20026|19984|19975|7107
1620836100000|2021-05-12 16:15:00|19987|19977|20020|20012|20026|20020|19968|19958|19096
1620836400000|2021-05-12 16:20:00|20019|20010|20046|20042|20048|20043|20003|19995|11531
1620836700000|2021-05-12 16:25:00|20044|20040|20033|20027|20045|20040|20000|19992|9240
1620837000000|2021-05-12 16:30:00|20034|20023|20017|20011|20035|20029|20010|20005|7551
1620837300000|2021-05-12 16:35:00|20016|20012|19995|19989|20027|20021|19992|19986|4948
1620837600000|2021-05-12 16:40:00|19994|19988|20011|20004|20015|20006|19988|19978|9619
1620837900000|2021-05-12 16:45:00|20010|19997|20015|20011|20026|20024|19984|19977|8457
1620838200000|2021-05-12 16:50:00|20017|20010|19995|19990|20028|20022|19993|19988|8290
1620838500000|2021-05-12 16:55:00|19997|19988|19991|19982|19998|19995|19971|19965|5541
1620838800000|2021-05-12 17:00:00|19989|19983|20003|19999|20011|20004|19974|19965|6955
1620839100000|2021-05-12 17:05:00|20006|20003|20006|19997|20020|20018|19990|19984|14170
1620839400000|2021-05-12 17:10:00|20003|19996|20024|20015|20025|20020|19999|19992|8137
1620839700000|2021-05-12 17:15:00|20023|20017|20015|20009|20023|20020|20006|19997|5114
1620840000000|2021-05-12 17:20:00|20014|20007|19995|19991|20014|20007|19994|19988|2223
1620840300000|2021-05-12 17:25:00|19994|19987|20000|19996|20000|19996|19986|19980|6022
1620840600000|2021-05-12 17:30:00|19998|19997|19983|19979|20003|20000|19981|19976|7173
1620840900000|2021-05-12 17:35:00|19985|19978|20000|19995|20020|20013|19979|19975|6823
1620841200000|2021-05-12 17:40:00|19999|19997|19986|19980|20004|19999|19977|19975|4805
1620841500000|2021-05-12 17:45:00|19985|19981|19982|19977|19999|19995|19978|19973|6062
1620841800000|2021-05-12 17:50:00|19981|19975|19989|19981|19998|19993|19968|19965|9478
1620842100000|2021-05-12 17:55:00|19991|19982|20007|20001|20010|20005|19988|19982|5822
1620842400000|2021-05-12 18:00:00|20006|20003|19988|19983|20014|20012|19982|19977|35060
1620842700000|2021-05-12 18:05:00|19987|19984|19982|19974|19997|19992|19980|19974|17102
1620843000000|2021-05-12 18:10:00|19985|19977|19986|19980|19987|19985|19971|19964|5671
1620843300000|2021-05-12 18:15:00|19985|19977|19985|19980|19989|19983|19969|19964|7649
1620843600000|2021-05-12 18:20:00|19988|19982|19983|19975|19995|19990|19972|19965|8251
1620843900000|2021-05-12 18:25:00|19985|19977|19950|19944|19989|19981|19948|19942|9733
1620844200000|2021-05-12 18:30:00|19949|19943|19989|19980|19998|19991|19934|19931|9237
1620844500000|2021-05-12 18:35:00|19983|19977|19991|19982|20006|19999|19968|19959|13379
1620844800000|2021-05-12 18:40:00|19990|19981|20008|20004|20013|20007|19988|19981|7913
1620845100000|2021-05-12 18:45:00|20005|20001|20021|20016|20028|20025|19998|19991|6141
1620845400000|2021-05-12 18:50:00|20020|20014|20019|20015|20047|20040|20013|20010|4998
1620845700000|2021-05-12 18:55:00|20017|20013|20031|20027|20047|20041|20006|20000|9410
1620846000000|2021-05-12 19:00:00|20032|20028|20035|20028|20046|20042|20018|20013|10567
1620846300000|2021-05-12 19:05:00|20033|20029|20027|20024|20035|20030|20015|20010|7105
1620846600000|2021-05-12 19:10:00|20026|20022|19997|19993|20032|20028|19994|19990|5227
1620846900000|2021-05-12 19:15:00|19996|19994|19983|19978|20004|20000|19982|19977|10590
1620847200000|2021-05-12 19:20:00|19985|19979|19940|19937|19989|19986|19935|19932|14274
1620847500000|2021-05-12 19:25:00|19939|19936|19924|19920|19940|19939|19917|19913|21992
1620847800000|2021-05-12 19:30:00|19922|19921|19935|19930|19943|19938|19912|19908|27627
1620848100000|2021-05-12 19:35:00|19934|19929|19923|19919|19936|19929|19895|19888|23360
1620848400000|2021-05-12 19:40:00|19924|19920|19933|19928|19938|19935|19900|19893|17108
1620848700000|2021-05-12 19:45:00|19932|19927|19913|19911|19958|19953|19900|19894|25452
1620849000000|2021-05-12 19:50:00|19912|19910|19904|19899|19913|19910|19888|19882|53670
1620849300000|2021-05-12 19:55:00|19905|19900|19888|19882|19938|19934|19888|19882|129827
1620849600000|2021-05-12 20:00:00|19898|19884|20362|19734|20363|19887|19898|19700|71294
1620849900000|2021-05-12 20:05:00|20087|19892|19892|19734|20363|19901|19892|19733|1426
1620850200000|2021-05-12 20:10:00||19733||19801||19801||19733|54
1620850500000|2021-05-12 20:15:00|19866|19800|19866|19800|19866|19812|19866|19800|418
1620850800000|2021-05-12 20:20:00|19892|19801|19892|19866|19892|19866|19892|19801|167
1620851100000|2021-05-12 20:25:00|||||||||21
1620851400000|2021-05-12 20:30:00|||||||||2544
1620851700000|2021-05-12 20:35:00|||||||||12
1620852000000|2021-05-12 20:40:00|19887||19887||19887||19887||67
1620852300000|2021-05-12 20:45:00|||||||||14
1620852600000|2021-05-12 20:50:00|||||||||8
1620852900000|2021-05-12 20:55:00|||||||||23
1620853200000|2021-05-12 21:00:00|||||||||4
1620853500000|2021-05-12 21:05:00|||||||||7
1620853800000|2021-05-12 21:10:00||19800||19800||19801||19800|182
1620854100000|2021-05-12 21:15:00||19866||19866||19866||19866|65
1620854400000|2021-05-12 21:20:00||19800||19800||19866||19800|1
1620854700000|2021-05-12 21:25:00|||||||||3
1620855000000|2021-05-12 21:30:00|||||||||4
1620855300000|2021-05-12 21:35:00|||||||||6
1620855600000|2021-05-12 21:40:00||19755||19808||19808||19755|18
1620855900000|2021-05-12 21:45:00|||||||||9
1620856200000|2021-05-12 21:50:00|||||||||1
1620856800000|2021-05-12 22:00:00||19886||19808||19886||19808|237
1620857100000|2021-05-12 22:05:00|20190||20190||20190||20190||0
1620857700000|2021-05-12 22:15:00||19887||19845||19887||19808|24
1620858600000|2021-05-12 22:30:00|||||||||1
1620858900000|2021-05-12 22:35:00||19851||19851||19851||19851|0
1620859200000|2021-05-12 22:40:00|||||||||1
1620859500000|2021-05-12 22:45:00|||||||||8
1620861000000|2021-05-12 23:10:00|20145|19917|20145|19942|20145|19942|20145|19851|0
1620861300000|2021-05-12 23:15:00||19851||19917||19927||19851|0
1620861600000|2021-05-12 23:20:00||19927||19917||19927||19917|3
1620861900000|2021-05-12 23:25:00|20100|19887|19949|19887|20100|19927|19927|19887|291
1620862200000|2021-05-12 23:30:00|20090|19888|20090|19888|20090|19888|20090|19888|0
1620862800000|2021-05-12 23:40:00||20025||19888||20025||19888|150
1620863700000|2021-05-12 23:55:00|||||||||250
1620892800000|2021-05-13 08:00:00|20450|19761|20362|19309|20450|19761|20362|19309|1
1620893400000|2021-05-13 08:10:00|||||||||10
1620893700000|2021-05-13 08:15:00|19848||20362||20362||19848||200
1620894600000|2021-05-13 08:30:00|||||||||5
1620895800000|2021-05-13 08:50:00|||||||||5
1620896100000|2021-05-13 08:55:00|19800|19214|19800|19214|19800|19214|19800|19214|70
1620896400000|2021-05-13 09:00:00|||||||||27
1620896700000|2021-05-13 09:05:00|||||||||8
1620897600000|2021-05-13 09:20:00||19733||19733||19733||19733|6
1620897900000|2021-05-13 09:25:00|||||||||5
1620898200000|2021-05-13 09:30:00|||||||||2
1620899400000|2021-05-13 09:50:00|||||||||2
1620900900000|2021-05-13 10:15:00|||||||||5
1620903600000|2021-05-13 11:00:00|19792|19499|19800|19700|19800|19700|19792|19499|122
1620903900000|2021-05-13 11:05:00|||||||||1
1620904200000|2021-05-13 11:10:00||19768||19700||19769||19700|700
1620904500000|2021-05-13 11:15:00|19792|19710|19800|19700|19800|19772|19792|19700|916
1620904800000|2021-05-13 11:20:00|19852|19770|19852|19800|19852|19800|19852|19700|788
1620905400000|2021-05-13 11:30:00|||||||||7
1620905700000|2021-05-13 11:35:00|19906|19813|19860|19813|20250|19820|19844|19813|289
1620906000000|2021-05-13 11:40:00|19959|19840|19959|19840|19959|19840|19959|19840|121
1620906300000|2021-05-13 11:45:00|19906||20450||20450||19906||46
1620906600000|2021-05-13 11:50:00|||||||||3
1620906900000|2021-05-13 11:55:00|||||||||61
1620907200000|2021-05-13 12:00:00|20140||20140||20140||20140||268
1620907500000|2021-05-13 12:05:00|19938||19938||19938||19938||33
1620907800000|2021-05-13 12:10:00|20423||20423||20424||20423||4
1620908100000|2021-05-13 12:15:00|20424|19813|20423|19813|20424|19813|20423|19813|10
1620908400000|2021-05-13 12:20:00|||||||||6
1620909000000|2021-05-13 12:30:00|||||||||5
1620909300000|2021-05-13 12:35:00|||||||||7
1620909600000|2021-05-13 12:40:00|20001|19904|20001|19904|20001|19904|20001|19904|0
1620909900000|2021-05-13 12:45:00|20363||20363||20363||20363||10
1620910200000|2021-05-13 12:50:00|20100|19813|20100|19813|20100|19960|19985|19813|295
1620910500000|2021-05-13 12:55:00||19900||19900||19900||19900|33
1620910800000|2021-05-13 13:00:00|||||||||55
1620911100000|2021-05-13 13:05:00|||||||||36
1620911400000|2021-05-13 13:10:00|20023||20100||20100||20023||25
1620911700000|2021-05-13 13:15:00|||||||||54
1620912000000|2021-05-13 13:20:00|20015|19907|20015|19907|20363|19980|20001|19907|786
1620912300000|2021-05-13 13:25:00|19978|19850|19959|19813|20015|19850|19849|19813|885
1620912600000|2021-05-13 13:30:00|19994|19850|20000|19988|20000|19988|19842|19833|49189
1620912900000|2021-05-13 13:35:00|20001|19989|20045|20026|20090|20072|20001|19989|12763
1620913200000|2021-05-13 13:40:00|20047|20025|20052|20031|20090|20069|20038|20018|13481
1620913500000|2021-05-13 13:45:00|20051|20032|20095|20079|20149|20131|20051|20032|10363
1620913800000|2021-05-13 13:50:00|20094|20080|20136|20116|20173|20161|20091|20073|9582
1620914100000|2021-05-13 13:55:00|20138|20117|20145|20130|20155|20147|20103|20084|11717
1620914400000|2021-05-13 14:00:00|20148|20131|20176|20170|20181|20172|20140|20130|9832
1620914700000|2021-05-13 14:05:00|20175|20165|20158|20149|20180|20174|20138|20130|6929
1620915000000|2021-05-13 14:10:00|20157|20150|20192|20181|20209|20200|20156|20150|8244
1620915300000|2021-05-13 14:15:00|20194|20182|20204|20198|20240|20233|20192|20182|8880
1620915600000|2021-05-13 14:20:00|20205|20197|20225|20217|20247|20236|20202|20194|15214
1620915900000|2021-05-13 14:25:00|20224|20214|20236|20230|20239|20230|20192|20188|8369
1620916200000|2021-05-13 14:30:00|20235|20231|20199|20192|20243|20235|20193|20188|7134
1620916500000|2021-05-13 14:35:00|20200|20191|20204|20195|20222|20214|20189|20182|14808
1620916800000|2021-05-13 14:40:00|20203|20198|20233|20227|20233|20231|20203|20198|4589
1620917100000|2021-05-13 14:45:00|20237|20231|20220|20211|20248|20243|20210|20205|7995
1620917400000|2021-05-13 14:50:00|20221|20212|20233|20227|20235|20229|20213|20207|27486
1620917700000|2021-05-13 14:55:00|20235|20228|20265|20256|20267|20259|20227|20221|8623
1620918000000|2021-05-13 15:00:00|20266|20258|20269|20260|20275|20269|20242|20229|7797
1620918300000|2021-05-13 15:05:00|20265|20256|20269|20264|20281|20279|20261|20252|4489
1620918600000|2021-05-13 15:10:00|20274|20265|20258|20248|20274|20265|20238|20232|4736
1620918900000|2021-05-13 15:15:00|20257|20249|20275|20269|20284|20277|20240|20232|5789
1620919200000|2021-05-13 15:20:00|20279|20268|20250|20246|20287|20278|20245|20238|9971
1620919500000|2021-05-13 15:25:00|20253|20247|20240|20233|20261|20255|20227|20221|6762
1620919800000|2021-05-13 15:30:00|20241|20234|20245|20238|20254|20247|20229|20221|15649
1620920100000|2021-05-13 15:35:00|20246|20240|20274|20269|20278|20271|20229|20225|6909
1620920400000|2021-05-13 15:40:00|20278|20271|20240|20233|20278|20274|20231|20225|16836
1620920700000|2021-05-13 15:45:00|20241|20234|20283|20278|20286|20279|20240|20233|6234
1620921000000|2021-05-13 15:50:00|20282|20276|20304|20298|20313|20307|20269|20260|8309
1620921300000|2021-05-13 15:55:00|20305|20299|20288|20278|20318|20311|20282|20276|6277
1620921600000|2021-05-13 16:00:00|20287|20280|20273|20269|20300|20294|20269|20266|4586
1620921900000|2021-05-13 16:05:00|20272|20268|20288|20279|20291|20287|20263|20254|3560
1620922200000|2021-05-13 16:10:00|20287|20282|20294|20287|20302|20296|20287|20279|2905
1620922500000|2021-05-13 16:15:00|20293|20289|20279|20273|20301|20294|20279|20270|3696
1620922800000|2021-05-13 16:20:00|20277|20270|20266|20260|20277|20274|20259|20255|2464
1620923100000|2021-05-13 16:25:00|20267|20258|20287|20281|20298|20291|20264|20254|9321
1620923400000|2021-05-13 16:30:00|20288|20285|20289|20283|20295|20289|20283|20277|4670
1620923700000|2021-05-13 16:35:00|20290|20282|20300|20291|20315|20311|20288|20282|8686
1620924000000|2021-05-13 16:40:00|20301|20293|20303|20296|20310|20307|20283|20273|2149
1620924300000|2021-05-13 16:45:00|20304|20297|20303|20296|20310|20302|20282|20277|2396
1620924600000|2021-05-13 16:50:00|20301|20295|20317|20312|20317|20313|20297|20293|3342
1620924900000|2021-05-13 16:55:00|20319|20313|20305|20297|20328|20319|20269|20265|6657
1620925200000|2021-05-13 17:00:00|20306|20298|20304|20296|20310|20306|20270|20261|6968
1620925500000|2021-05-13 17:05:00|20300|20298|20307|20299|20314|20302|20276|20267|2294
1620925800000|2021-05-13 17:10:00|20306|20298|20323|20318|20327|20318|20300|20293|2907
1620926100000|2021-05-13 17:15:00|20327|20315|20288|20281|20330|20322|20285|20278|4329
1620926400000|2021-05-13 17:20:00|20287|20282|20259|20254|20293|20288|20256|20248|3978
1620926700000|2021-05-13 17:25:00|20258|20251|20262|20257|20269|20265|20241|20234|4271
1620927000000|2021-05-13 17:30:00|20257|20256|20229|20222|20267|20262|20214|20207|7836
1620927300000|2021-05-13 17:35:00|20231|20223|20235|20228|20238|20231|20220|20213|6829
1620927600000|2021-05-13 17:40:00|20241|20229|20249|20244|20266|20260|20233|20226|8331
1620927900000|2021-05-13 17:45:00|20248|20243|20230|20222|20256|20248|20220|20216|9497
1620928200000|2021-05-13 17:50:00|20233|20228|20261|20252|20268|20262|20233|20225|6669
1620928500000|2021-05-13 17:55:00|20263|20253|20248|20242|20277|20270|20247|20241|4931
1620928800000|2021-05-13 18:00:00|20247|20240|20302|20295|20305|20303|20247|20239|6940
1620929100000|2021-05-13 18:05:00|20305|20294|20296|20290|20317|20313|20293|20283|8963
1620929400000|2021-05-13 18:10:00|20297|20291|20299|20292|20317|20313|20295|20286|4072
1620929700000|2021-05-13 18:15:00|20300|20293|20314|20306|20323|20313|20287|20278|6071
1620930000000|2021-05-13 18:20:00|20315|20307|20330|20323|20332|20325|20311|20305|3607
1620930300000|2021-05-13 18:25:00|20329|20322|20343|20335|20345|20338|20323|20320|6398
1620930600000|2021-05-13 18:30:00|20349|20341|20357|20351|20361|20357|20333|20327|18442
1620930900000|2021-05-13 18:35:00|20362|20352|20362|20355|20384|20377|20349|20336|11371
1620931200000|2021-05-13 18:40:00|20361|20356|20350|20341|20370|20366|20349|20338|13377
1620931500000|2021-05-13 18:45:00|20349|20338|20348|20341|20357|20353|20328|20320|4435
1620931800000|2021-05-13 18:50:00|20350|20338|20355|20349|20361|20355|20334|20327|8286
1620932100000|2021-05-13 18:55:00|20354|20345|20353|20340|20362|20354|20344|20337|5546
1620932400000|2021-05-13 19:00:00|20352|20341|20360|20352|20387|20382|20342|20333|7450
1620932700000|2021-05-13 19:05:00|20361|20354|20369|20361|20372|20365|20347|20342|10707
1620933000000|2021-05-13 19:10:00|20368|20360|20347|20340|20378|20372|20344|20334|6613
1620933300000|2021-05-13 19:15:00|20346|20339|20342|20338|20365|20358|20338|20332|4627
1620933600000|2021-05-13 19:20:00|20345|20339|20363|20358|20371|20365|20345|20339|6478
1620933900000|2021-05-13 19:25:00|20367|20359|20374|20369|20380|20373|20358|20349|8010
1620934200000|2021-05-13 19:30:00|20373|20373|20374|20370|20387|20381|20363|20360|9976
1620934500000|2021-05-13 19:35:00|20375|20368|20391|20387|20396|20392|20369|20367|16586
1620934800000|2021-05-13 19:40:00|20392|20385|20393|20389|20400|20398|20376|20370|24452
1620935100000|2021-05-13 19:45:00|20391|20390|20394|20386|20405|20402|20383|20379|27077
1620935400000|2021-05-13 19:50:00|20393|20387|20355|20352|20393|20387|20349|20346|29662
1620935700000|2021-05-13 19:55:00|20353|20349|20341|20333|20366|20363|20341|20332|63891
1620936000000|2021-05-13 20:00:00|20343|20334|20424|20331|20424|20335|20343|20000|51792
1620936300000|2021-05-13 20:05:00|20400||20400||20400||20400||637
1620936600000|2021-05-13 20:10:00|20424|20336|20424|20331|20424|20361|20424|20331|116
1620936900000|2021-05-13 20:15:00|20341|20341|20341|20331|20341|20341|20341|20331|154
1620937200000|2021-05-13 20:20:00|||||||||104
1620937500000|2021-05-13 20:25:00|||||||||1740
1620937800000|2021-05-13 20:30:00|||||||||1
1620938100000|2021-05-13 20:35:00|20424||20410||20424||20410||9
1620938400000|2021-05-13 20:40:00|20424|20333|20424|20331|20424|20333|20424|20331|40
1620938700000|2021-05-13 20:45:00|20420|20042|20420|19950|20420|20042|20420|19950|110
1620939000000|2021-05-13 20:50:00|20424||20424||20424||20424||9
1620939300000|2021-05-13 20:55:00|20410|20363|20424|20180|20424|20363|20410|19950|260
1620939600000|2021-05-13 21:00:00|||||||||1
1620939900000|2021-05-13 21:05:00|||||||||4
1620940200000|2021-05-13 21:10:00|||||||||4
1620940500000|2021-05-13 21:15:00||20272||20272||20272||20272|3
1620940800000|2021-05-13 21:20:00|||||||||2
1620941100000|2021-05-13 21:25:00|||||||||1
1620941400000|2021-05-13 21:30:00|20400|20400|20400|20272|20400|20400|20400|20272|200
1620941700000|2021-05-13 21:35:00|||||||||3
1620942000000|2021-05-13 21:40:00|||||||||3
1620942300000|2021-05-13 21:45:00||20180||20180||20180||20180|8
1620942600000|2021-05-13 21:50:00|||||||||3
1620942900000|2021-05-13 21:55:00|||||||||2
1620943200000|2021-05-13 22:00:00|||||||||106
1620943800000|2021-05-13 22:10:00||20301||20301||20301||20301|0
1620944700000|2021-05-13 22:25:00|||||||||6
1620945000000|2021-05-13 22:30:00|||||||||3
1620945600000|2021-05-13 22:40:00|||||||||15
1620945900000|2021-05-13 22:45:00|||||||||2
1620946500000|2021-05-13 22:55:00|||||||||6
1620947400000|2021-05-13 23:10:00|||||||||32
1620947700000|2021-05-13 23:15:00|||||||||1
1620948000000|2021-05-13 23:20:00|20377|20302|20377|20302|20377|20370|20377|20302|108
1620948300000|2021-05-13 23:25:00|20400||20400||20400||20400||37
1620948900000|2021-05-13 23:35:00||20301||20301||20301||20301|0
1620949500000|2021-05-13 23:45:00|||||||||15
1620950100000|2021-05-13 23:55:00|||||||||82
1620979200000|2021-05-14 08:00:00|21600|18800|20974|19950|21600|19950|20974|18800|0
1620979800000|2021-05-14 08:10:00|||||||||8
1620981900000|2021-05-14 08:45:00||19951||19951||19951||19951|0
1620982800000|2021-05-14 09:00:00|20491||20974||20974||20491||17
1620983400000|2021-05-14 09:10:00|20998||20998||20998||20998||0
1620983700000|2021-05-14 09:15:00|21000||20999||21000||20999||0
1620985200000|2021-05-14 09:40:00||19950||19951||19951||19950|0
1620986700000|2021-05-14 10:05:00||19950||19951||19951||19950|0
1620988200000|2021-05-14 10:30:00|21000|19950|20999|19951|21000|19951|20999|19950|0
1620988500000|2021-05-14 10:35:00|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||5
1620990000000|2021-05-14 11:00:00|20898|20360|20898|20360|20898|20446|20895|20360|51
1620990300000|2021-05-14 11:05:00|20897|20378|20897|20360|20897|20378|20897|20360|1
1620990600000|2021-05-14 11:10:00||20400||20400||20400||20400|19
1620990900000|2021-05-14 11:15:00|20678||20677||20678||20677||27
1620991200000|2021-05-14 11:20:00|20678||20677||20898||20677||13
1620991500000|2021-05-14 11:25:00|20842||20842||20842||20677||0
1620991800000|2021-05-14 11:30:00|20841|20468|20841|20400|20842|20468|20841|20400|52
1620992100000|2021-05-14 11:35:00||20460||20400||20468||20400|50
1620992400000|2021-05-14 11:40:00|20808|20484|20808|20400|20808|20491|20568|20400|227
1620992700000|2021-05-14 11:45:00|||||||||1
1620993000000|2021-05-14 11:50:00|20523||20808||20808||20523||75
1620993300000|2021-05-14 11:55:00|20523|20442|20808|20400|20808|20450|20523|20400|91
1620993600000|2021-05-14 12:00:00|20550||20678||20808||20424||235
1620993900000|2021-05-14 12:05:00|20469|20418|20678|20401|20678|20418|20466|20400|26
1620994200000|2021-05-14 12:10:00||20400||20400||20400||20400|0
1620995100000|2021-05-14 12:25:00|20494||20678||20678||20494||11
1620995400000|2021-05-14 12:30:00|20420|20360|20678|20360|20678|20360|20400|20360|283
1620995700000|2021-05-14 12:35:00|||||||||50
1620996000000|2021-05-14 12:40:00|||||||||78
1620997200000|2021-05-14 13:00:00|||||||||28
1620997500000|2021-05-14 13:05:00|20635||20591||20678||20498||162
1620997800000|2021-05-14 13:10:00|20590||20499||20591||20492||6
1620998100000|2021-05-14 13:15:00|20591||20499||20591||20499||4
1620998400000|2021-05-14 13:20:00|20591|20217|20568|20217|20591|20217|20500|20217|48
1620998700000|2021-05-14 13:25:00|20474|20433|20417|20317|20591|20433|20323|20217|2261
1620999000000|2021-05-14 13:30:00|20416|20273|20388|20367|20510|20478|20374|20273|56311
1620999300000|2021-05-14 13:35:00|20389|20368|20418|20403|20447|20429|20378|20367|9940
1620999600000|2021-05-14 13:40:00|20419|20404|20488|20474|20492|20485|20419|20403|10758
1620999900000|2021-05-14 13:45:00|20487|20475|20512|20500|20527|20512|20480|20463|12472
1621000200000|2021-05-14 13:50:00|20507|20506|20502|20490|20521|20510|20486|20469|9759
1621000500000|2021-05-14 13:55:00|20503|20491|20483|20465|20504|20491|20453|20442|8011
1621000800000|2021-05-14 14:00:00|20489|20458|20450|20439|20493|20460|20430|20411|4570
1621001100000|2021-05-14 14:05:00|20449|20433|20375|20364|20450|20433|20372|20360|7088
1621001400000|2021-05-14 14:10:00|20373|20360|20360|20345|20387|20373|20342|20332|12068
1621001700000|2021-05-14 14:15:00|20357|20346|20354|20344|20383|20375|20342|20332|6912
1621002000000|2021-05-14 14:20:00|20353|20345|20383|20373|20411|20401|20348|20337|10287
1621002300000|2021-05-14 14:25:00|20384|20376|20336|20323|20391|20384|20336|20323|2204
1621002600000|2021-05-14 14:30:00|20335|20326|20355|20349|20359|20353|20334|20319|4468
1621002900000|2021-05-14 14:35:00|20354|20347|20315|20305|20359|20353|20314|20302|4746
1621003200000|2021-05-14 14:40:00|20316|20306|20314|20307|20328|20323|20304|20298|8997
1621003500000|2021-05-14 14:45:00|20320|20308|20354|20348|20361|20352|20313|20307|13987
1621003800000|2021-05-14 14:50:00|20351|20347|20359|20356|20386|20380|20350|20345|8699
1621004100000|2021-05-14 14:55:00|20358|20353|20362|20352|20371|20361|20337|20327|13988
1621004400000|2021-05-14 15:00:00|20361|20353|20326|20319|20361|20355|20322|20311|9452
1621004700000|2021-05-14 15:05:00|20325|20320|20325|20318|20351|20343|20320|20308|9693
1621005000000|2021-05-14 15:10:00|20322|20314|20327|20318|20341|20333|20317|20308|6453
1621005300000|2021-05-14 15:15:00|20328|20322|20361|20352|20364|20352|20328|20322|2836
1621005600000|2021-05-14 15:20:00|20360|20356|20356|20348|20374|20366|20356|20346|7209
1621005900000|2021-05-14 15:25:00|20357|20349|20380|20370|20382|20381|20352|20346|6725
1621006200000|2021-05-14 15:30:00|20378|20371|20380|20372|20381|20376|20362|20352|9376
1621006500000|2021-05-14 15:35:00|20384|20375|20387|20381|20395|20393|20376|20369|11920
1621006800000|2021-05-14 15:40:00|20390|20379|20409|20404|20427|20418|20387|20379|14934
1621007100000|2021-05-14 15:45:00|20408|20405|20402|20398|20416|20406|20401|20390|3050
1621007400000|2021-05-14 15:50:00|20404|20399|20409|20404|20412|20408|20395|20387|7272
1621007700000|2021-05-14 15:55:00|20411|20405|20401|20396|20417|20415|20399|20391|5815
1621008000000|2021-05-14 16:00:00|20404|20399|20403|20396|20410|20408|20398|20390|8239
1621008300000|2021-05-14 16:05:00|20402|20399|20396|20390|20408|20405|20387|20382|5507
1621008600000|2021-05-14 16:10:00|20395|20389|20422|20416|20423|20416|20386|20382|8486
1621008900000|2021-05-14 16:15:00|20421|20417|20418|20414|20428|20420|20413|20405|2381
1621009200000|2021-05-14 16:20:00|20417|20417|20441|20435|20445|20438|20416|20411|6274
1621009500000|2021-05-14 16:25:00|20440|20438|20444|20436|20446|20444|20429|20425|7326
1621009800000|2021-05-14 16:30:00|20448|20438|20431|20426|20448|20444|20431|20425|4517
1621010100000|2021-05-14 16:35:00|20434|20427|20424|20420|20439|20433|20420|20415|3361
1621010400000|2021-05-14 16:40:00|20428|20422|20456|20450|20460|20455|20427|20422|7783
1621010700000|2021-05-14 16:45:00|20457|20446|20454|20447|20460|20454|20440|20434|6010
1621011000000|2021-05-14 16:50:00|20459|20448|20449|20445|20480|20475|20447|20438|8693
1621011300000|2021-05-14 16:55:00|20450|20446|20463|20457|20469|20463|20445|20440|1800
1621011600000|2021-05-14 17:00:00|20464|20456|20470|20463|20478|20472|20463|20454|3395
1621011900000|2021-05-14 17:05:00|20471|20464|20453|20448|20473|20466|20453|20445|2961
1621012200000|2021-05-14 17:10:00|20452|20450|20453|20448|20453|20451|20443|20436|6802
1621012500000|2021-05-14 17:15:00|20452|20449|20438|20433|20458|20454|20434|20428|3296
1621012800000|2021-05-14 17:20:00|20436|20429|20458|20451|20458|20458|20436|20429|5118
1621013100000|2021-05-14 17:25:00|20461|20452|20454|20450|20464|20460|20454|20450|3400
1621013400000|2021-05-14 17:30:00|20457|20451|20460|20455|20470|20463|20455|20449|4545
1621013700000|2021-05-14 17:35:00|20461|20456|20458|20453|20469|20462|20445|20440|4215
1621014000000|2021-05-14 17:40:00|20461|20452|20460|20455|20469|20464|20456|20451|4003
1621014300000|2021-05-14 17:45:00|20459|20457|20450|20444|20465|20459|20445|20440|4647
1621014600000|2021-05-14 17:50:00|20452|20445|20449|20440|20462|20458|20440|20432|6419
1621014900000|2021-05-14 17:55:00|20447|20441|20454|20449|20462|20455|20447|20441|2878
1621015200000|2021-05-14 18:00:00|20455|20451|20456|20452|20457|20454|20444|20438|5707
1621015500000|2021-05-14 18:05:00|20459|20454|20461|20455|20469|20464|20456|20446|3120
1621015800000|2021-05-14 18:10:00|20463|20456|20474|20470|20485|20480|20458|20449|4939
1621016100000|2021-05-14 18:15:00|20477|20474|20474|20466|20485|20481|20468|20460|4118
1621016400000|2021-05-14 18:20:00|20473|20468|20458|20452|20475|20469|20453|20447|4544
1621016700000|2021-05-14 18:25:00|20457|20455|20460|20456|20470|20463|20455|20450|4169
1621017000000|2021-05-14 18:30:00|20465|20457|20474|20471|20481|20480|20459|20453|4400
1621017300000|2021-05-14 18:35:00|20475|20473|20473|20467|20476|20473|20467|20461|5655
1621017600000|2021-05-14 18:40:00|20474|20469|20458|20452|20477|20475|20458|20450|3118
1621017900000|2021-05-14 18:45:00|20459|20454|20467|20462|20478|20471|20458|20449|3913
1621018200000|2021-05-14 18:50:00|20466|20461|20466|20459|20476|20469|20461|20452|7390
1621018500000|2021-05-14 18:55:00|20465|20464|20470|20464|20474|20467|20448|20440|5099
1621018800000|2021-05-14 19:00:00|20469|20462|20475|20469|20476|20474|20457|20450|7363
1621019100000|2021-05-14 19:05:00|20476|20470|20500|20496|20502|20500|20476|20470|14257
1621019400000|2021-05-14 19:10:00|20502|20499|20503|20498|20512|20508|20494|20488|12536
1621019700000|2021-05-14 19:15:00|20504|20500|20505|20499|20515|20511|20502|20494|19392
1621020000000|2021-05-14 19:20:00|20506|20501|20495|20490|20506|20504|20491|20486|9326
1621020300000|2021-05-14 19:25:00|20494|20488|20487|20484|20501|20495|20485|20480|15047
1621020600000|2021-05-14 19:30:00|20489|20486|20482|20476|20494|20493|20469|20462|16902
1621020900000|2021-05-14 19:35:00|20481|20480|20463|20456|20486|20482|20457|20451|13418
1621021200000|2021-05-14 19:40:00|20462|20458|20460|20452|20468|20465|20441|20439|14977
1621021500000|2021-05-14 19:45:00|20459|20449|20484|20478|20487|20483|20449|20441|20854
1621021800000|2021-05-14 19:50:00|20483|20479|20484|20479|20495|20493|20466|20461|30936
1621022100000|2021-05-14 19:55:00|20483|20480|20438|20432|20500|20494|20435|20431|78031
1621022400000|2021-05-14 20:00:00|20443|20429|20550|20444|20550|20444|20443|20349|26688
1621022700000|2021-05-14 20:05:00|||||||||93
1621023000000|2021-05-14 20:10:00|||||||||7
1621023300000|2021-05-14 20:15:00|||||||||43
1621023600000|2021-05-14 20:20:00|||||||||10
1621023900000|2021-05-14 20:25:00|||||||||2
1621024200000|2021-05-14 20:30:00|||||||||790
1621024500000|2021-05-14 20:35:00|||||||||8
1621024800000|2021-05-14 20:40:00||20349||20349||20349||20349|23
1621025100000|2021-05-14 20:45:00|20549||20549||20549||20549||2
1621025400000|2021-05-14 20:50:00|||||||||8
1621025700000|2021-05-14 20:55:00|20511||20549||20550||20498||604
1621238400000|2021-05-17 08:00:00|20933|19950|20933|19950|20933|19950|20933|19950|5
1621238700000|2021-05-17 08:05:00|||||||||35
1621241700000|2021-05-17 08:55:00|||||||||1
1621242600000|2021-05-17 09:10:00|||||||||17
1621243500000|2021-05-17 09:25:00|||||||||10
1621244700000|2021-05-17 09:45:00|20998|20000|20998|20000|20998|20000|20998|20000|3
1621245900000|2021-05-17 10:05:00|||||||||1
1621246200000|2021-05-17 10:10:00|||||||||65
1621246800000|2021-05-17 10:20:00|20450|20300|20450|20350|20450|20350|20450|20300|9
1621247100000|2021-05-17 10:25:00|20449|20449|20450|20350|20450|20449|20449|20350|500
1621247400000|2021-05-17 10:30:00|20447||20447||20447||20447||3
1621247700000|2021-05-17 10:35:00|20450||20443||20450||20443||7
1621248000000|2021-05-17 10:40:00|20450||20445||20450||20444||0
1621248300000|2021-05-17 10:45:00|20450||20443||20450||20438||0
1621248600000|2021-05-17 10:50:00|20450||20444||20450||20438||2
1621248900000|2021-05-17 10:55:00|20450||20445||20450||20445||0
1621249200000|2021-05-17 11:00:00|20450|20400|20450|20400|20450|20400|20361|20400|186
1621249500000|2021-05-17 11:05:00|20448||20450||20450||20444||3
1621250700000|2021-05-17 11:25:00|||||||||105
1621251000000|2021-05-17 11:30:00|||||||||69
1621251300000|2021-05-17 11:35:00|||||||||11
1621251600000|2021-05-17 11:40:00|||||||||5
1621252200000|2021-05-17 11:50:00|||||||||93
1621252500000|2021-05-17 11:55:00|||||||||18
1621252800000|2021-05-17 12:00:00|20438|20350|20450|20350|20450|20350|20430|20350|381
1621253400000|2021-05-17 12:10:00|||||||||4
1621253700000|2021-05-17 12:15:00|20439||20450||20450||20439||8
1621254000000|2021-05-17 12:20:00|20435||20450||20450||20435||16
1621254300000|2021-05-17 12:25:00|||||||||5
1621255200000|2021-05-17 12:40:00||20380||20400||20400||20350|24
1621255500000|2021-05-17 12:45:00|||||||||5
1621255800000|2021-05-17 12:50:00|||||||||10
1621256100000|2021-05-17 12:55:00||20408||20400||20408||20400|2
1621256400000|2021-05-17 13:00:00||20425||20400||20425||20400|52
1621256700000|2021-05-17 13:05:00||20410||20410||20410||20410|5
1621257000000|2021-05-17 13:10:00|||||||||9
1621257300000|2021-05-17 13:15:00|||||||||12
1621257600000|2021-05-17 13:20:00||20413||20413||20413||20413|18
1621257900000|2021-05-17 13:25:00|20500|20431|20500|20413|20500|20465|20496|20413|425
1621258200000|2021-05-17 13:30:00|20499|20414|20530|20509|20534|20525|20465|20414|17183
1621258500000|2021-05-17 13:35:00|20528|20510|20489|20472|20530|20520|20470|20450|15779
1621258800000|2021-05-17 13:40:00|20488|20479|20466|20452|20495|20481|20455|20440|26428
1621259100000|2021-05-17 13:45:00|20465|20453|20417|20406|20472|20467|20416|20400|28853
1621259400000|2021-05-17 13:50:00|20416|20405|20454|20442|20454|20447|20400|20379|16885
1621259700000|2021-05-17 13:55:00|20448|20440|20479|20467|20485|20483|20445|20431|7011
1621260000000|2021-05-17 14:00:00|20478|20471|20523|20516|20525|20520|20445|20429|17800
1621260300000|2021-05-17 14:05:00|20524|20519|20509|20503|20541|20529|20507|20494|11333
1621260600000|2021-05-17 14:10:00|20511|20504|20509|20506|20518|20512|20483|20480|11891
1621260900000|2021-05-17 14:15:00|20507|20507|20516|20506|20535|20531|20502|20495|14884
1621261200000|2021-05-17 14:20:00|20515|20507|20496|20488|20517|20510|20481|20470|13371
1621261500000|2021-05-17 14:25:00|20497|20489|20473|20468|20498|20496|20472|20465|19299
1621261800000|2021-05-17 14:30:00|20477|20469|20457|20452|20479|20471|20449|20439|29646
1621262100000|2021-05-17 14:35:00|20455|20449|20481|20473|20496|20489|20428|20419|18460
1621262400000|2021-05-17 14:40:00|20483|20474|20445|20441|20490|20480|20441|20431|8945
1621262700000|2021-05-17 14:45:00|20447|20442|20458|20450|20466|20456|20436|20428|13683
1621263000000|2021-05-17 14:50:00|20457|20451|20412|20405|20468|20455|20392|20385|12450
1621263300000|2021-05-17 14:55:00|20411|20406|20434|20426|20442|20434|20409|20399|17522
1621263600000|2021-05-17 15:00:00|20435|20431|20437|20427|20442|20434|20407|20399|9539
1621263900000|2021-05-17 15:05:00|20440|20428|20428|20424|20458|20450|20427|20415|8940
1621264200000|2021-05-17 15:10:00|20432|20421|20425|20418|20442|20435|20418|20413|6281
1621264500000|2021-05-17 15:15:00|20424|20419|20411|20404|20430|20424|20410|20401|6300
1621264800000|2021-05-17 15:20:00|20415|20405|20412|20403|20431|20423|20408|20401|4883
1621265100000|2021-05-17 15:25:00|20414|20406|20381|20373|20415|20407|20372|20365|5390
1621265400000|2021-05-17 15:30:00|20380|20376|20392|20385|20400|20394|20379|20371|4707
1621265700000|2021-05-17 15:35:00|20391|20387|20389|20382|20401|20395|20382|20377|3573
1621266000000|2021-05-17 15:40:00|20388|20381|20393|20387|20396|20392|20378|20371|4518
1621266300000|2021-05-17 15:45:00|20394|20386|20405|20399|20418|20409|20393|20385|4305
1621266600000|2021-05-17 15:50:00|20404|20397|20397|20388|20408|20399|20380|20375|3180
1621266900000|2021-05-17 15:55:00|20394|20389|20405|20397|20412|20404|20389|20379|2577
1621267200000|2021-05-17 16:00:00|20404|20399|20406|20400|20416|20407|20390|20382|3124
1621267500000|2021-05-17 16:05:00|20407|20401|20397|20388|20412|20401|20394|20387|2488
1621267800000|2021-05-17 16:10:00|20398|20390|20408|20399|20419|20415|20396|20387|9478
1621268100000|2021-05-17 16:15:00|20409|20401|20401|20396|20417|20413|20391|20383|7044
1621268400000|2021-05-17 16:20:00|20400|20389|20412|20404|20415|20413|20395|20387|6751
1621268700000|2021-05-17 16:25:00|20407|20403|20415|20410|20424|20416|20401|20394|5484
1621269000000|2021-05-17 16:30:00|20413|20408|20431|20426|20432|20428|20406|20395|15943
1621269300000|2021-05-17 16:35:00|20432|20427|20426|20422|20449|20443|20424|20419|4368
1621269600000|2021-05-17 16:40:00|20424|20420|20428|20424|20431|20429|20421|20417|3521
1621269900000|2021-05-17 16:45:00|20427|20425|20420|20413|20433|20428|20417|20412|12325
1621270200000|2021-05-17 16:50:00|20423|20417|20426|20420|20441|20436|20421|20414|6652
1621270500000|2021-05-17 16:55:00|20425|20416|20426|20420|20435|20431|20417|20409|4463
1621270800000|2021-05-17 17:00:00|20433|20422|20426|20421|20437|20432|20423|20416|4955
1621271100000|2021-05-17 17:05:00|20425|20417|20425|20421|20431|20427|20420|20413|2389
1621271400000|2021-05-17 17:10:00|20426|20422|20434|20428|20436|20431|20423|20419|5615
1621271700000|2021-05-17 17:15:00|20436|20429|20424|20420|20446|20440|20420|20415|3727
1621272000000|2021-05-17 17:20:00|20423|20419|20436|20433|20441|20433|20416|20410|5813
1621272300000|2021-05-17 17:25:00|20435|20432|20439|20433|20441|20438|20423|20416|3590
1621272600000|2021-05-17 17:30:00|20441|20434|20423|20417|20441|20436|20423|20414|3348
1621272900000|2021-05-17 17:35:00|20424|20418|20441|20434|20451|20446|20423|20417|3410
1621273200000|2021-05-17 17:40:00|20442|20436|20451|20446|20455|20449|20434|20427|12720
1621273500000|2021-05-17 17:45:00|20452|20448|20456|20447|20471|20463|20449|20439|3322
1621273800000|2021-05-17 17:50:00|20454|20445|20450|20444|20464|20456|20441|20430|4488
1621274100000|2021-05-17 17:55:00|20449|20440|20457|20450|20462|20455|20441|20434|2986
1621274400000|2021-05-17 18:00:00|20460|20452|20454|20449|20468|20458|20450|20441|4850
1621274700000|2021-05-17 18:05:00|20457|20450|20456|20451|20468|20466|20454|20446|4588
1621275000000|2021-05-17 18:10:00|20455|20452|20468|20462|20475|20467|20453|20448|4540
1621275300000|2021-05-17 18:15:00|20470|20463|20467|20462|20475|20470|20461|20454|3289
1621275600000|2021-05-17 18:20:00|20466|20463|20476|20473|20479|20476|20465|20460|8165
1621275900000|2021-05-17 18:25:00|20478|20474|20500|20491|20505|20500|20475|20473|6673
1621276200000|2021-05-17 18:30:00|20498|20492|20502|20496|20509|20502|20496|20489|10851
1621276500000|2021-05-17 18:35:00|20499|20494|20482|20474|20499|20499|20468|20464|12678
1621276800000|2021-05-17 18:40:00|20481|20475|20494|20486|20497|20492|20475|20469|4567
1621277100000|2021-05-17 18:45:00|20493|20488|20485|20481|20496|20490|20479|20471|7246
1621277400000|2021-05-17 18:50:00|20491|20482|20504|20497|20507|20501|20488|20481|3845
1621277700000|2021-05-17 18:55:00|20503|20496|20518|20511|20520|20517|20503|20491|3469
1621278000000|2021-05-17 19:00:00|20517|20512|20519|20513|20523|20516|20506|20497|9272
1621278300000|2021-05-17 19:05:00|20518|20511|20521|20518|20527|20519|20510|20502|8220
1621278600000|2021-05-17 19:10:00|20520|20520|20515|20509|20526|20523|20506|20499|8616
1621278900000|2021-05-17 19:15:00|20514|20507|20521|20515|20530|20524|20496|20490|14228
1621279200000|2021-05-17 19:20:00|20524|20516|20529|20526|20541|20535|20521|20513|6851
1621279500000|2021-05-17 19:25:00|20532|20525|20524|20518|20539|20532|20522|20513|12895
1621279800000|2021-05-17 19:30:00|20523|20517|20529|20522|20531|20527|20513|20508|15577
1621280100000|2021-05-17 19:35:00|20525|20523|20505|20501|20529|20523|20499|20494|16423
1621280400000|2021-05-17 19:40:00|20508|20503|20498|20496|20517|20513|20494|20490|15237
1621280700000|2021-05-17 19:45:00|20497|20495|20504|20501|20517|20512|20496|20493|8566
1621281000000|2021-05-17 19:50:00|20505|20504|20514|20510|20522|20519|20497|20491|32791
1621281300000|2021-05-17 19:55:00|20513|20508|20511|20505|20532|20527|20496|20494|65088
1621281600000|2021-05-17 20:00:00|20520|20506|20550|20516|20550|20516|20520|20490|57408
1621281900000|2021-05-17 20:05:00|20541||20541||20541||20541||10
1621282200000|2021-05-17 20:10:00|||||||||2
1621282500000|2021-05-17 20:15:00|20516|20500|20516|20500|20516|20500|20516|20500|108
1621282800000|2021-05-17 20:20:00|||||||||17
1621283100000|2021-05-17 20:25:00|||||||||12
1621283400000|2021-05-17 20:30:00|20550||20550||20550||20550||16
1621283700000|2021-05-17 20:35:00|||||||||1
1621284000000|2021-05-17 20:40:00|||||||||12
1621284300000|2021-05-17 20:45:00|||||||||1
1621284600000|2021-05-17 20:50:00|||||||||3
1621284900000|2021-05-17 20:55:00|||||||||9
1621285200000|2021-05-17 21:00:00|||||||||5
1621285500000|2021-05-17 21:05:00|||||||||10
1621285800000|2021-05-17 21:10:00|||||||||4
1621286100000|2021-05-17 21:15:00|20549||20549||20549||20549||3
1621286400000|2021-05-17 21:20:00|||||||||1
1621286700000|2021-05-17 21:25:00|20529||20529||20529||20529||2
1621287300000|2021-05-17 21:35:00||20516||20516||20516||20516|0
1621287600000|2021-05-17 21:40:00|||||||||2
1621287900000|2021-05-17 21:45:00|||||||||2
1621288500000|2021-05-17 21:55:00|||||||||3
1621291200000|2021-05-17 22:40:00|||||||||500
1621291500000|2021-05-17 22:45:00|||||||||1
1621292700000|2021-05-17 23:05:00|||||||||2
1621293000000|2021-05-17 23:10:00||20402||20402||20402||20402|102
1621293300000|2021-05-17 23:15:00|20549||20549||20549||20549||0
1621294500000|2021-05-17 23:35:00|||||||||2
1621294800000|2021-05-17 23:40:00|20550||20550||20550||20550||0
1621295400000|2021-05-17 23:50:00||20500||20511||20511||20402|40
1621295700000|2021-05-17 23:55:00|20895|20550|20895|20550|20895|20550|20895|20550|726
1621324800000|2021-05-18 08:00:00|21142|20300|21142|20300|21142|20300|21142|20300|0
1621329300000|2021-05-18 09:15:00|||||||||5
1621330800000|2021-05-18 09:40:00|||||||||3
1621332000000|2021-05-18 10:00:00|||||||||2
1621332900000|2021-05-18 10:15:00|||||||||3
1621333200000|2021-05-18 10:20:00|||||||||1
1621333800000|2021-05-18 10:30:00|20557||20542||21142||20542||148
1621334100000|2021-05-18 10:35:00||20301||20301||20301||20301|0
1621334400000|2021-05-18 10:40:00|||||||||1
1621335000000|2021-05-18 10:50:00|21142||20542||21142||20542||0
1621335600000|2021-05-18 11:00:00|20898|20500|20898|20511|20898|20530|20511|20500|850
1621335900000|2021-05-18 11:05:00|20895||20895||20895||20895||2
1621336200000|2021-05-18 11:10:00|||||||||1
1621336500000|2021-05-18 11:15:00|20653||20653||20653||20653||4
1621336800000|2021-05-18 11:20:00|20554||20653||20653||20551||433
1621337100000|2021-05-18 11:25:00|20597|20500|20542|20300|20653|20500|20500|20300|727
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00|20653||20500||20653||20500||126
1621338000000|2021-05-18 11:40:00|20653|20400|20511|20400|20653|20400|20511|20300|0
1621338300000|2021-05-18 11:45:00|20653|20369|20511|20400|20653|20400|20511|20369|50
1621338600000|2021-05-18 11:50:00||20369||20400||20400||20369|35
1621338900000|2021-05-18 11:55:00||20369||20400||20400||20300|10
1621339200000|2021-05-18 12:00:00|20653|20300|20511|20400|20653|20400|20511|20300|605
1621339500000|2021-05-18 12:05:00||20300||20400||20400||20300|1
1621339800000|2021-05-18 12:10:00||20300||20400||20400||20300|5
1621340100000|2021-05-18 12:15:00||20300||20400||20400||20300|1
1621340700000|2021-05-18 12:25:00||20300||20300||20400||20300|17
1621341300000|2021-05-18 12:35:00|||||||||1
1621341900000|2021-05-18 12:45:00||20400||20400||20400||20400|25
1621342800000|2021-05-18 13:00:00|20500|20300|20500|20300|20500|20300|20500|20300|11
1621343100000|2021-05-18 13:05:00|||||||||34
1621343400000|2021-05-18 13:10:00|||||||||7
1621343700000|2021-05-18 13:15:00|20511||20511||20511||20511||3
1621344000000|2021-05-18 13:20:00||20450||20392||20471||20300|108
1621344300000|2021-05-18 13:25:00|20503|20470|20511|20451|20511|20506|20503|20392|54
1621344600000|2021-05-18 13:30:00|20500|20480|20481|20466|20530|20511|20472|20445|68477
1621344900000|2021-05-18 13:35:00|20480|20464|20484|20477|20509|20492|20454|20438|19296
1621345200000|2021-05-18 13:40:00|20494|20480|20481|20470|20496|20485|20451|20442|19135
1621345500000|2021-05-18 13:45:00|20490|20471|20472|20462|20494|20482|20455|20440|13791
1621345800000|2021-05-18 13:50:00|20477|20463|20469|20464|20492|20480|20452|20445|7049
1621346100000|2021-05-18 13:55:00|20472|20466|20415|20408|20475|20469|20387|20378|35079
1621346400000|2021-05-18 14:00:00|20414|20405|20371|20362|20416|20413|20333|20326|29852
1621346700000|2021-05-18 14:05:00|20370|20361|20357|20352|20371|20367|20349|20340|19260
1621347000000|2021-05-18 14:10:00|20356|20350|20314|20310|20356|20354|20308|20303|21114
1621347300000|2021-05-18 14:15:00|20317|20311|20322|20317|20346|20339|20309|20308|27595
1621347600000|2021-05-18 14:20:00|20332|20324|20383|20375|20386|20380|20323|20315|9501
1621347900000|2021-05-18 14:25:00|20382|20373|20349|20341|20393|20385|20347|20341|9054
1621348200000|2021-05-18 14:30:00|20348|20337|20317|20309|20362|20351|20314|20307|6560
1621348500000|2021-05-18 14:35:00|20316|20311|20309|20302|20319|20315|20282|20277|14646
1621348800000|2021-05-18 14:40:00|20312|20301|20311|20305|20336|20333|20309|20301|13093
1621349100000|2021-05-18 14:45:00|20308|20301|20323|20318|20346|20340|20293|20285|11558
1621349400000|2021-05-18 14:50:00|20324|20319|20345|20337|20360|20351|20324|20318|5705
1621349700000|2021-05-18 14:55:00|20344|20335|20349|20344|20358|20349|20328|20325|10710
1621350000000|2021-05-18 15:00:00|20351|20345|20367|20364|20372|20364|20345|20340|3990
1621350300000|2021-05-18 15:05:00|20365|20360|20349|20342|20369|20364|20347|20340|9563
1621350600000|2021-05-18 15:10:00|20353|20343|20320|20314|20359|20357|20319|20312|13565
1621350900000|2021-05-18 15:15:00|20321|20315|20333|20328|20333|20330|20314|20310|3612
1621351200000|2021-05-18 15:20:00|20332|20324|20335|20329|20350|20346|20327|20322|10307
1621351500000|2021-05-18 15:25:00|20338|20331|20340|20332|20350|20347|20322|20315|5325
1621351800000|2021-05-18 15:30:00|20339|20331|20360|20358|20366|20362|20338|20331|7250
1621352100000|2021-05-18 15:35:00|20362|20359|20351|20346|20380|20373|20349|20343|12658
1621352400000|2021-05-18 15:40:00|20352|20345|20328|20322|20358|20353|20323|20316|4814
1621352700000|2021-05-18 15:45:00|20327|20323|20352|20349|20352|20351|20325|20319|7085
1621353000000|2021-05-18 15:50:00|20350|20348|20342|20338|20352|20349|20334|20329|5680
1621353300000|2021-05-18 15:55:00|20341|20339|20340|20334|20348|20343|20332|20326|5665
1621353600000|2021-05-18 16:00:00|20337|20333|20348|20344|20351|20349|20329|20322|9246
1621353900000|2021-05-18 16:05:00|20347|20340|20332|20328|20349|20343|20331|20324|7257
1621354200000|2021-05-18 16:10:00|20334|20327|20317|20315|20336|20333|20316|20314|2908
1621354500000|2021-05-18 16:15:00|20316|20316|20323|20319|20327|20324|20313|20311|3010
1621354800000|2021-05-18 16:20:00|20322|20317|20332|20327|20339|20335|20314|20310|8863
1621355100000|2021-05-18 16:25:00|20331|20328|20326|20323|20332|20329|20311|20310|6498
1621355400000|2021-05-18 16:30:00|20328|20324|20334|20328|20342|20337|20326|20323|7468
1621355700000|2021-05-18 16:35:00|20333|20329|20334|20329|20337|20333|20323|20320|4583
1621356000000|2021-05-18 16:40:00|20335|20331|20343|20340|20344|20340|20334|20331|6201
1621356300000|2021-05-18 16:45:00|20344|20341|20351|20347|20352|20348|20333|20329|6670
1621356600000|2021-05-18 16:50:00|20350|20346|20332|20328|20358|20356|20331|20326|16248
1621356900000|2021-05-18 16:55:00|20334|20329|20341|20337|20350|20348|20330|20324|7029
1621357200000|2021-05-18 17:00:00|20345|20338|20350|20346|20357|20350|20335|20331|4002
1621357500000|2021-05-18 17:05:00|20349|20345|20337|20335|20350|20345|20329|20325|4246
1621357800000|2021-05-18 17:10:00|20341|20336|20333|20330|20342|20340|20331|20326|3022
1621358100000|2021-05-18 17:15:00|20331|20325|20340|20336|20346|20342|20330|20324|5323
1621358400000|2021-05-18 17:20:00|20342|20335|20336|20332|20346|20341|20330|20327|5576
1621358700000|2021-05-18 17:25:00|20338|20331|20336|20333|20345|20341|20331|20327|6032
1621359000000|2021-05-18 17:30:00|20339|20334|20340|20335|20344|20341|20334|20331|6162
1621359300000|2021-05-18 17:35:00|20339|20336|20344|20342|20345|20343|20336|20332|5170
1621359600000|2021-05-18 17:40:00|20343|20343|20335|20332|20347|20343|20330|20327|8693
1621359900000|2021-05-18 17:45:00|20336|20333|20347|20343|20353|20350|20333|20330|5096
1621360200000|2021-05-18 17:50:00|20349|20344|20360|20356|20369|20365|20349|20344|4814
1621360500000|2021-05-18 17:55:00|20362|20357|20341|20336|20370|20366|20339|20333|14683
1621360800000|2021-05-18 18:00:00|20338|20334|20354|20351|20354|20353|20335|20331|8521
1621361100000|2021-05-18 18:05:00|20355|20352|20343|20338|20356|20353|20340|20335|5058
1621361400000|2021-05-18 18:10:00|20344|20337|20342|20339|20347|20344|20339|20336|8466
1621361700000|2021-05-18 18:15:00|20341|20338|20338|20334|20347|20344|20330|20325|12110
1621362000000|2021-05-18 18:20:00|20335|20332|20314|20311|20337|20334|20313|20307|6818
1621362300000|2021-05-18 18:25:00|20311|20309|20318|20313|20320|20318|20298|20294|15067
1621362600000|2021-05-18 18:30:00|20317|20311|20324|20320|20330|20324|20308|20303|10443
1621362900000|2021-05-18 18:35:00|20323|20321|20334|20328|20343|20337|20319|20317|5979
1621363200000|2021-05-18 18:40:00|20335|20329|20334|20328|20350|20347|20327|20319|14656
1621363500000|2021-05-18 18:45:00|20333|20330|20324|20318|20334|20332|20316|20313|18074
1621363800000|2021-05-18 18:50:00|20323|20314|20343|20337|20344|20340|20319|20314|7024
1621364100000|2021-05-18 18:55:00|20342|20336|20357|20351|20358|20356|20339|20333|10542
1621364400000|2021-05-18 19:00:00|20356|20350|20366|20362|20371|20365|20343|20339|13838
1621364700000|2021-05-18 19:05:00|20367|20360|20366|20361|20368|20362|20349|20341|14154
1621365000000|2021-05-18 19:10:00|20364|20362|20369|20367|20371|20367|20360|20355|7256
1621365300000|2021-05-18 19:15:00|20372|20368|20378|20375|20384|20380|20363|20357|10637
1621365600000|2021-05-18 19:20:00|20377|20374|20370|20366|20389|20385|20368|20363|10069
1621365900000|2021-05-18 19:25:00|20372|20365|20370|20367|20378|20375|20362|20357|13894
1621366200000|2021-05-18 19:30:00|20369|20365|20378|20373|20388|20381|20358|20351|8250
1621366500000|2021-05-18 19:35:00|20377|20372|20379|20376|20388|20383|20367|20364|14248
1621366800000|2021-05-18 19:40:00|20380|20377|20394|20391|20408|20401|20374|20373|19519
1621367100000|2021-05-18 19:45:00|20396|20392|20364|20358|20398|20396|20356|20352|24896
1621367400000|2021-05-18 19:50:00|20363|20357|20329|20326|20363|20357|20325|20321|36530
1621367700000|2021-05-18 19:55:00|20330|20327|20308|20303|20348|20342|20304|20300|60114
1621368000000|2021-05-18 20:00:00|20316|20300|20433|20250|20550|20313|20288|20024|24066
1621368300000|2021-05-18 20:05:00|20387||20387||20387||20387||2
1621368600000|2021-05-18 20:10:00|||||||||862
1621368900000|2021-05-18 20:15:00|20380||20380||20380||20380||38
1621369200000|2021-05-18 20:20:00|20347||20347||20347||20347||1578
1621369500000|2021-05-18 20:25:00|||||||||6
1621369800000|2021-05-18 20:30:00|||||||||2
1621370100000|2021-05-18 20:35:00|20251||20380||20380||20251||238
1621370400000|2021-05-18 20:40:00|||||||||15
1621370700000|2021-05-18 20:45:00|||||||||50
1621371000000|2021-05-18 20:50:00|20300||20300||20300||20300||1
1621371300000|2021-05-18 20:55:00|||||||||8
1621371600000|2021-05-18 21:00:00|||||||||17102
1621371900000|2021-05-18 21:05:00|||||||||1
1621372200000|2021-05-18 21:10:00|20299||20299||20299||20299||2
1621372500000|2021-05-18 21:15:00|||||||||5
1621372800000|2021-05-18 21:20:00|20298||20298||20298||20298||1
1621373100000|2021-05-18 21:25:00|||||||||185
1621373700000|2021-05-18 21:35:00|||||||||4
1621374000000|2021-05-18 21:40:00|||||||||1
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||3
1621374900000|2021-05-18 21:55:00|||||||||4
1621375500000|2021-05-18 22:05:00|||||||||8
1621376100000|2021-05-18 22:15:00|||||||||10
1621377900000|2021-05-18 22:45:00|||||||||2
1621378800000|2021-05-18 23:00:00|||||||||2
1621379400000|2021-05-18 23:10:00|20380||20380||20380||20380||1
1621379700000|2021-05-18 23:15:00|||||||||5
1621380000000|2021-05-18 23:20:00|||||||||2
1621381200000|2021-05-18 23:40:00|20300||20300||20300||20300||5
1621381500000|2021-05-18 23:45:00|20299||20299||20299||20299||10
1621381800000|2021-05-18 23:50:00|||||||||3
1621411200000|2021-05-19 08:00:00|20330|19950|20330|19950|20330|19950|20330|19950|17
1621411500000|2021-05-19 08:05:00|20724||20724||20724||20724||0
1621413600000|2021-05-19 08:40:00|||||||||1
1621413900000|2021-05-19 08:45:00|||||||||1
1621414800000|2021-05-19 09:00:00|||||||||100
1621416000000|2021-05-19 09:20:00|||||||||91
1621416600000|2021-05-19 09:30:00|||||||||1
1621421100000|2021-05-19 10:45:00|20198||20165||20700||20150||105
1621422000000|2021-05-19 11:00:00|20700|19954|20500|20102|20700|20112|20500|19954|184
1621422300000|2021-05-19 11:05:00|20700|19954|20500|20002|20700|20101|20500|19954|73
1621422600000|2021-05-19 11:10:00|20700|20176|20500|20002|20700|20176|20499|20002|27
1621422900000|2021-05-19 11:15:00|20700|20175|20500|20175|20700|20175|20500|20175|118
1621423200000|2021-05-19 11:20:00|20301|20002|20301|20002|20301|20002|20193|20002|587
1621423800000|2021-05-19 11:30:00||20051||20051||20051||20051|0
1621424400000|2021-05-19 11:40:00|||||||||13
1621425000000|2021-05-19 11:50:00||20055||20055||20055||20055|26
1621425300000|2021-05-19 11:55:00|20300||20301||20301||20300||8
1621425600000|2021-05-19 12:00:00|20300||20301||20301||20300||97
1621425900000|2021-05-19 12:05:00|20300||20300||20300||20300||2
1621426200000|2021-05-19 12:10:00|20170|20056|20170|20056|20170|20056|20170|20056|14
1621426500000|2021-05-19 12:15:00|20301|20124|20293|20174|20303|20174|20293|20124|115
1621426800000|2021-05-19 12:20:00|20281||20281||20281||20281||316
1621427100000|2021-05-19 12:25:00|||||||||23
1621427400000|2021-05-19 12:30:00||20085||20085||20085||20085|492
1621427700000|2021-05-19 12:35:00||20056||20056||20056||20056|2
1621428000000|2021-05-19 12:40:00|||||||||10
1621428300000|2021-05-19 12:45:00|||||||||7
1621428600000|2021-05-19 12:50:00|20200||20200||20200||20193||37
1621428900000|2021-05-19 12:55:00|||||||||314
1621429200000|2021-05-19 13:00:00||20097||20056||20097||20056|25
1621429500000|2021-05-19 13:05:00|20170||20169||20200||20135||50
1621429800000|2021-05-19 13:10:00|20126|20100|20179|20128|20200|20129|20126|20056|222
1621430100000|2021-05-19 13:15:00|20150|20056|20240|20128|20240|20199|20150|20056|751
1621430400000|2021-05-19 13:20:00||20157||20175||20175||20157|272
1621430700000|2021-05-19 13:25:00|20239|20176|20238|20142|20240|20187|20238|20099|939
1621431000000|2021-05-19 13:30:00|20240|20141|20147|20132|20240|20180|20108|20081|77027
1621431300000|2021-05-19 13:35:00|20150|20136|20090|20077|20177|20153|20037|20018|19797
1621431600000|2021-05-19 13:40:00|20085|20078|20127|20108|20156|20133|20041|20027|17987
1621431900000|2021-05-19 13:45:00|20128|20109|20070|20058|20138|20128|20054|20037|15476
1621432200000|2021-05-19 13:50:00|20069|20057|20089|20076|20099|20093|20056|20034|12663
1621432500000|2021-05-19 13:55:00|20088|20073|20106|20096|20159|20153|20082|20062|17919
1621432800000|2021-05-19 14:00:00|20105|20095|20054|20045|20116|20100|20050|20045|20604
1621433100000|2021-05-19 14:05:00|20053|20047|19976|19964|20076|20069|19962|19954|20022
1621433400000|2021-05-19 14:10:00|19975|19960|19979|19973|19986|19985|19935|19929|28106
1621433700000|2021-05-19 14:15:00|19985|19974|20008|20002|20018|20013|19962|19955|31861
1621434000000|2021-05-19 14:20:00|20011|20003|19980|19972|20029|20021|19980|19971|19532
1621434300000|2021-05-19 14:25:00|19984|19975|20012|20007|20043|20036|19945|19941|11851
1621434600000|2021-05-19 14:30:00|20016|20004|20033|20027|20040|20029|19978|19970|18273
1621434900000|2021-05-19 14:35:00|20034|20028|20005|19995|20061|20052|19995|19991|17037
1621435200000|2021-05-19 14:40:00|20000|19989|19999|19988|20004|19994|19971|19964|10666
1621435500000|2021-05-19 14:45:00|19998|19991|20010|20005|20016|20008|19966|19960|22321
1621435800000|2021-05-19 14:50:00|20009|20001|20048|20041|20063|20056|19996|19992|14785
1621436100000|2021-05-19 14:55:00|20049|20042|20048|20041|20066|20057|20024|20014|3971
1621436400000|2021-05-19 15:00:00|20049|20040|20028|20020|20051|20045|20021|20012|6669
1621436700000|2021-05-19 15:05:00|20029|20019|20071|20065|20090|20082|20025|20016|11068
1621437000000|2021-05-19 15:10:00|20070|20063|20083|20073|20096|20088|20062|20052|7256
1621437300000|2021-05-19 15:15:00|20082|20071|20046|20039|20085|20078|20046|20036|5222
1621437600000|2021-05-19 15:20:00|20050|20040|20089|20081|20090|20081|20039|20035|5447
1621437900000|2021-05-19 15:25:00|20087|20082|20087|20081|20101|20094|20076|20070|9071
1621438200000|2021-05-19 15:30:00|20086|20078|20080|20077|20097|20088|20067|20060|8442
1621438500000|2021-05-19 15:35:00|20081|20080|20040|20036|20087|20081|20039|20032|8491
1621438800000|2021-05-19 15:40:00|20041|20037|20045|20041|20048|20042|20031|20024|5723
1621439100000|2021-05-19 15:45:00|20044|20039|20082|20077|20082|20081|20043|20037|5103
1621439400000|2021-05-19 15:50:00|20081|20078|20119|20113|20124|20117|20081|20072|8580
1621439700000|2021-05-19 15:55:00|20120|20114|20149|20145|20153|20145|20119|20114|8020
1621440000000|2021-05-19 16:00:00|20148|20143|20131|20126|20148|20146|20125|20118|9154
1621440300000|2021-05-19 16:05:00|20135|20130|20156|20150|20166|20160|20131|20123|7571
1621440600000|2021-05-19 16:10:00|20157|20151|20152|20147|20167|20165|20147|20141|7802
1621440900000|2021-05-19 16:15:00|20153|20146|20165|20160|20170|20165|20145|20141|3169
1621441200000|2021-05-19 16:20:00|20167|20159|20172|20168|20173|20168|20152|20146|5723
1621441500000|2021-05-19 16:25:00|20173|20169|20154|20147|20178|20175|20151|20145|5058
1621441800000|2021-05-19 16:30:00|20153|20153|20150|20145|20158|20155|20144|20139|7640
1621442100000|2021-05-19 16:35:00|20152|20149|20157|20153|20158|20154|20137|20132|7963
1621442400000|2021-05-19 16:40:00|20158|20149|20140|20135|20161|20156|20138|20133|9337
1621442700000|2021-05-19 16:45:00|20139|20136|20159|20156|20164|20161|20134|20129|8301
1621443000000|2021-05-19 16:50:00|20160|20158|20165|20161|20180|20174|20142|20139|5884
1621443300000|2021-05-19 16:55:00|20167|20159|20166|20162|20176|20173|20162|20156|4695
1621443600000|2021-05-19 17:00:00|20165|20158|20157|20154|20175|20170|20157|20150|6358
1621443900000|2021-05-19 17:05:00|20158|20155|20174|20170|20196|20189|20151|20145|9613
1621444200000|2021-05-19 17:10:00|20175|20172|20193|20187|20200|20195|20175|20172|10868
1621444500000|2021-05-19 17:15:00|20194|20188|20210|20207|20212|20209|20193|20187|4413
1621444800000|2021-05-19 17:20:00|20211|20208|20189|20183|20219|20216|20187|20181|7351
1621445100000|2021-05-19 17:25:00|20188|20185|20188|20183|20190|20186|20166|20160|3515
1621445400000|2021-05-19 17:30:00|20187|20185|20174|20171|20189|20185|20174|20166|3766
1621445700000|2021-05-19 17:35:00|20173|20170|20166|20162|20175|20170|20148|20142|3304
1621446000000|2021-05-19 17:40:00|20168|20161|20176|20170|20178|20173|20161|20155|6378
1621446300000|2021-05-19 17:45:00|20177|20171|20210|20206|20215|20207|20175|20170|13858
1621446600000|2021-05-19 17:50:00|20209|20207|20212|20208|20227|20226|20205|20197|16518
1621446900000|2021-05-19 17:55:00|20210|20207|20208|20196|20220|20213|20204|20193|6018
1621447200000|2021-05-19 18:00:00|20207|20197|20162|20156|20223|20216|20147|20135|12261
1621447500000|2021-05-19 18:05:00|20161|20157|20156|20148|20170|20163|20125|20118|8241
1621447800000|2021-05-19 18:10:00|20155|20146|20141|20133|20155|20150|20124|20116|5595
1621448100000|2021-05-19 18:15:00|20139|20135|20132|20125|20141|20135|20114|20105|9734
1621448400000|2021-05-19 18:20:00|20137|20126|20182|20177|20201|20193|20137|20125|9905
1621448700000|2021-05-19 18:25:00|20181|20174|20160|20156|20187|20179|20147|20140|8936
1621449000000|2021-05-19 18:30:00|20162|20160|20153|20150|20194|20187|20149|20140|8261
1621449300000|2021-05-19 18:35:00|20156|20151|20148|20143|20184|20177|20141|20130|6864
1621449600000|2021-05-19 18:40:00|20147|20142|20137|20130|20151|20144|20125|20120|6258
1621449900000|2021-05-19 18:45:00|20142|20131|20149|20140|20165|20159|20129|20122|4951
1621450200000|2021-05-19 18:50:00|20147|20141|20153|20148|20166|20157|20130|20126|13423
1621450500000|2021-05-19 18:55:00|20156|20147|20158|20151|20195|20182|20145|20139|19555
1621450800000|2021-05-19 19:00:00|20159|20150|20153|20149|20162|20159|20138|20129|14494
1621451100000|2021-05-19 19:05:00|20157|20150|20188|20182|20197|20191|20149|20142|10193
1621451400000|2021-05-19 19:10:00|20187|20180|20191|20185|20218|20211|20179|20173|11943
1621451700000|2021-05-19 19:15:00|20193|20184|20202|20197|20220|20215|20189|20184|7475
1621452000000|2021-05-19 19:20:00|20204|20198|20220|20216|20233|20226|20193|20186|13575
1621452300000|2021-05-19 19:25:00|20219|20217|20226|20218|20235|20232|20209|20203|12306
1621452600000|2021-05-19 19:30:00|20227|20219|20211|20208|20229|20223|20191|20184|12138
1621452900000|2021-05-19 19:35:00|20210|20207|20236|20231|20259|20253|20206|20201|81488
1621453200000|2021-05-19 19:40:00|20235|20233|20216|20209|20237|20236|20216|20209|22621
1621453500000|2021-05-19 19:45:00|20215|20210|20213|20207|20222|20220|20196|20193|25437
1621453800000|2021-05-19 19:50:00|20212|20204|20241|20236|20250|20244|20212|20204|38260
1621454100000|2021-05-19 19:55:00|20240|20237|20267|20260|20270|20263|20239|20237|83006
1621454400000|2021-05-19 20:00:00|20276|20253|20500|20227|20612|20253|20276|19988|46545
1621454700000|2021-05-19 20:05:00|20249|20241|20249|20227|20500|20249|20249|20227|950
1621455000000|2021-05-19 20:10:00||20228||20236||20236||20227|49
1621455300000|2021-05-19 20:15:00|||||||||1
1621455600000|2021-05-19 20:20:00|||||||||1175
1621455900000|2021-05-19 20:25:00|20259||20259||20259||20259||9
1621456200000|2021-05-19 20:30:00|20253|20242|20250|20236|20259|20250|20250|20236|210
1621456500000|2021-05-19 20:35:00||20238||20238||20238||20238|0
1621456800000|2021-05-19 20:40:00||20236||20242||20242||20236|41
1621457100000|2021-05-19 20:45:00|||||||||276
1621457400000|2021-05-19 20:50:00|20260||20260||20260||20260||22
1621457700000|2021-05-19 20:55:00|||||||||2
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00|20300|20250|20294|20250|20325|20250|20294|20242|569
1621458600000|2021-05-19 21:10:00|20260|20242|20260|20242|20260|20242|20260|20242|61
1621459200000|2021-05-19 21:20:00|||||||||15
1621459500000|2021-05-19 21:25:00|||||||||4
1621460100000|2021-05-19 21:35:00|||||||||2
1621461000000|2021-05-19 21:50:00|||||||||1
1621461300000|2021-05-19 21:55:00|||||||||3
1621461600000|2021-05-19 22:00:00|20294||20294||20294||20294||0
1621463700000|2021-05-19 22:35:00|20293||20293||20293||20286||200
1621464600000|2021-05-19 22:50:00|20279|20245|20279|20245|20279|20245|20279|20245|0
1621464900000|2021-05-19 22:55:00||20242||20242||20245||20242|37
1621465500000|2021-05-19 23:05:00|||||||||9
1621465800000|2021-05-19 23:10:00|20260|20236|20260|20236|20260|20236|20260|20236|232
1621466100000|2021-05-19 23:15:00|20254|20242|20254|20236|20254|20242|20254|20236|105
1621466400000|2021-05-19 23:20:00|||||||||12
1621466700000|2021-05-19 23:25:00||20106||20107||20107||20106|15
1621467600000|2021-05-19 23:40:00|20250|20236|20250|20106|20250|20236|20250|20106|150
1621468200000|2021-05-19 23:50:00||20043||20113||20113||20043|100
1621468500000|2021-05-19 23:55:00|||||||||1
1621497600000|2021-05-20 08:00:00|20290|20011|20400|19574|20400|20011|20183|19574|30
1621498200000|2021-05-20 08:10:00||20100||19840||20100||19574|1
1621498500000|2021-05-20 08:15:00|||||||||1
1621504800000|2021-05-20 10:00:00|||||||||1
1621507500000|2021-05-20 10:45:00|||||||||5
1621508400000|2021-05-20 11:00:00|20250|19552|20092|19785|20250|19785|20092|19552|20
1621508700000|2021-05-20 11:05:00||19783||19816||19816||19783|0
1621509000000|2021-05-20 11:10:00|20091||20091||20091||20026||50
1621509300000|2021-05-20 11:15:00|20092|19817|20091|19816|20092|19817|20089|19816|109
1621509600000|2021-05-20 11:20:00|||||||||100
1621510200000|2021-05-20 11:30:00|||||||||3
1621510500000|2021-05-20 11:35:00||19817||19817||19817||19816|0
1621510800000|2021-05-20 11:40:00||19816||19817||19817||19816|0
1621511100000|2021-05-20 11:45:00|20072|19816|20091|20000|20091|20024|20072|19816|115
1621511400000|2021-05-20 11:50:00||20004||20004||20004||20004|0
1621511700000|2021-05-20 11:55:00|20072|20000|20091|20000|20091|20000|20043|20000|145
1621512000000|2021-05-20 12:00:00||20050||20050||20050||20050|69
1621512300000|2021-05-20 12:05:00|20198|20081|20198|20081|20198|20081|20198|20081|220
1621512600000|2021-05-20 12:10:00|||||||||3
1621512900000|2021-05-20 12:15:00|||||||||25
1621513800000|2021-05-20 12:30:00|20183||20183||20183||20183||1
1621515000000|2021-05-20 12:50:00|||||||||1
1621515300000|2021-05-20 12:55:00|20180|20100|20180|20100|20180|20100|20180|20100|1
1621515600000|2021-05-20 13:00:00|20169||20120||20169||20120||105
1621515900000|2021-05-20 13:05:00|20180||20169||20180||20169||14
1621516200000|2021-05-20 13:10:00||20110||20110||20110||20110|6
1621516500000|2021-05-20 13:15:00|||||||||3
1621516800000|2021-05-20 13:20:00|20168||20168||20168||20168||28
1621517100000|2021-05-20 13:25:00|20154||20168||20180||20142||756
1621517400000|2021-05-20 13:30:00|20180|20111|20147|20112|20183|20165|20119|20110|39438
1621517700000|2021-05-20 13:35:00|20146|20115|20131|20116|20173|20150|20118|20101|22542
1621518000000|2021-05-20 13:40:00|20130|20114|20096|20085|20148|20131|20071|20058|12007
1621518300000|2021-05-20 13:45:00|20095|20094|20140|20127|20156|20144|20090|20081|11254
1621518600000|2021-05-20 13:50:00|20139|20125|20103|20096|20143|20137|20075|20061|12505
1621518900000|2021-05-20 13:55:00|20100|20097|20096|20085|20118|20113|20060|20050|14625
1621519200000|2021-05-20 14:00:00|20095|20087|20119|20114|20123|20119|20059|20050|8424
1621519500000|2021-05-20 14:05:00|20121|20115|20086|20080|20128|20120|20065|20053|11982
1621519800000|2021-05-20 14:10:00|20085|20076|20071|20064|20096|20089|20069|20062|6839
1621520100000|2021-05-20 14:15:00|20072|20065|20077|20073|20083|20077|20070|20064|4982
1621520400000|2021-05-20 14:20:00|20080|20075|20089|20082|20101|20092|20057|20054|8966
1621520700000|2021-05-20 14:25:00|20092|20084|20102|20093|20110|20103|20088|20076|6448
1621521000000|2021-05-20 14:30:00|20098|20091|20106|20101|20124|20118|20089|20079|5946
1621521300000|2021-05-20 14:35:00|20105|20102|20107|20102|20116|20108|20073|20061|8736
1621521600000|2021-05-20 14:40:00|20109|20098|20095|20087|20109|20098|20070|20066|6308
1621521900000|2021-05-20 14:45:00|20096|20088|20105|20098|20119|20114|20095|20088|6286
1621522200000|2021-05-20 14:50:00|20106|20099|20113|20108|20119|20113|20105|20099|15654
1621522500000|2021-05-20 14:55:00|20114|20107|20084|20080|20114|20108|20084|20080|6587
1621522800000|2021-05-20 15:00:00|20085|20083|20122|20117|20124|20121|20084|20080|7821
1621523100000|2021-05-20 15:05:00|20121|20120|20138|20131|20142|20137|20115|20108|13557
1621523400000|2021-05-20 15:10:00|20139|20132|20108|20102|20146|20142|20104|20098|6791
1621523700000|2021-05-20 15:15:00|20107|20101|20113|20108|20126|20118|20104|20100|4974
1621524000000|2021-05-20 15:20:00|20117|20109|20127|20125|20132|20130|20113|20108|4233
1621524300000|2021-05-20 15:25:00|20128|20126|20126|20119|20135|20131|20116|20108|7135
1621524600000|2021-05-20 15:30:00|20127|20118|20165|20161|20168|20167|20126|20118|11010
1621524900000|2021-05-20 15:35:00|20164|20158|20190|20184|20200|20195|20153|20146|20803
1621525200000|2021-05-20 15:40:00|20192|20185|20195|20190|20215|20210|20186|20178|7254
1621525500000|2021-05-20 15:45:00|20199|20191|20200|20195|20207|20201|20195|20189|6728
1621525800000|2021-05-20 15:50:00|20202|20196|20198|20194|20218|20215|20196|20190|5300
1621526100000|2021-05-20 15:55:00|20195|20190|20160|20153|20203|20197|20156|20152|9531
1621526400000|2021-05-20 16:00:00|20163|20156|20128|20120|20163|20161|20125|20118|9034
1621526700000|2021-05-20 16:05:00|20129|20121|20125|20121|20130|20125|20118|20114|14492
1621527000000|2021-05-20 16:10:00|20126|20122|20134|20129|20156|20148|20122|20117|5611
1621527300000|2021-05-20 16:15:00|20133|20126|20113|20108|20139|20133|20107|20103|9232
1621527600000|2021-05-20 16:20:00|20117|20109|20110|20106|20136|20129|20109|20106|5129
1621527900000|2021-05-20 16:25:00|20113|20107|20107|20104|20131|20127|20107|20100|6217
1621528200000|2021-05-20 16:30:00|20108|20105|20119|20113|20119|20116|20106|20100|3927
1621528500000|2021-05-20 16:35:00|20118|20111|20095|20088|20119|20115|20071|20067|8028
1621528800000|2021-05-20 16:40:00|20092|20087|20060|20053|20098|20091|20056|20052|4744
1621529100000|2021-05-20 16:45:00|20061|20054|20077|20070|20080|20073|20058|20053|5290
1621529400000|2021-05-20 16:50:00|20076|20071|20077|20072|20078|20074|20062|20055|3587
1621529700000|2021-05-20 16:55:00|20076|20071|20073|20068|20085|20081|20064|20057|2673
1621530000000|2021-05-20 17:00:00|20072|20069|20067|20062|20076|20073|20065|20060|4190
1621530300000|2021-05-20 17:05:00|20066|20063|20098|20091|20100|20096|20066|20062|3732
1621530600000|2021-05-20 17:10:00|20099|20093|20104|20098|20111|20107|20097|20089|3843
1621530900000|2021-05-20 17:15:00|20105|20102|20119|20113|20124|20115|20102|20095|3603
1621531200000|2021-05-20 17:20:00|20118|20115|20104|20097|20120|20115|20104|20096|2757
1621531500000|2021-05-20 17:25:00|20105|20096|20099|20095|20117|20111|20094|20086|9323
1621531800000|2021-05-20 17:30:00|20102|20097|20111|20107|20124|20118|20099|20095|5546
1621532100000|2021-05-20 17:35:00|20112|20105|20125|20121|20128|20123|20109|20101|7269
1621532400000|2021-05-20 17:40:00|20124|20122|20142|20137|20143|20139|20123|20117|2122
1621532700000|2021-05-20 17:45:00|20141|20138|20151|20144|20155|20147|20131|20127|7046
1621533000000|2021-05-20 17:50:00|20157|20149|20142|20133|20159|20151|20121|20118|4674
1621533300000|2021-05-20 17:55:00|20141|20129|20133|20127|20147|20145|20126|20118|3422
1621533600000|2021-05-20 18:00:00|20134|20128|20140|20135|20160|20157|20134|20128|4069
1621533900000|2021-05-20 18:05:00|20139|20133|20149|20144|20153|20147|20138|20130|3831
1621534200000|2021-05-20 18:10:00|20152|20145|20142|20137|20152|20149|20136|20130|3257
1621534500000|2021-05-20 18:15:00|20141|20135|20142|20138|20146|20144|20132|20124|4101
1621534800000|2021-05-20 18:20:00|20144|20139|20140|20135|20150|20147|20130|20124|3394
1621535100000|2021-05-20 18:25:00|20139|20133|20145|20142|20146|20143|20134|20128|3919
1621535400000|2021-05-20 18:30:00|20144|20140|20148|20142|20156|20150|20138|20131|8236
1621535700000|2021-05-20 18:35:00|20145|20143|20155|20152|20159|20155|20140|20135|5064
1621536000000|2021-05-20 18:40:00|20156|20153|20168|20163|20177|20169|20156|20152|4321
1621536300000|2021-05-20 18:45:00|20170|20164|20167|20162|20170|20169|20155|20147|2059
1621536600000|2021-05-20 18:50:00|20163|20161|20172|20167|20174|20170|20158|20153|3578
1621536900000|2021-05-20 18:55:00|20171|20168|20156|20148|20175|20169|20144|20138|5646
1621537200000|2021-05-20 19:00:00|20155|20149|20148|20143|20162|20158|20139|20131|8732
1621537500000|2021-05-20 19:05:00|20146|20144|20150|20147|20153|20151|20139|20133|4029
1621537800000|2021-05-20 19:10:00|20152|20145|20171|20168|20180|20175|20152|20145|5080
1621538100000|2021-05-20 19:15:00|20174|20169|20185|20180|20191|20187|20173|20168|5561
1621538400000|2021-05-20 19:20:00|20184|20184|20207|20203|20210|20206|20184|20179|8958
1621538700000|2021-05-20 19:25:00|20208|20204|20213|20209|20223|20219|20206|20203|7174
1621539000000|2021-05-20 19:30:00|20214|20208|20176|20171|20215|20212|20175|20168|8064
1621539300000|2021-05-20 19:35:00|20175|20172|20173|20169|20189|20186|20171|20165|5695
1621539600000|2021-05-20 19:40:00|20172|20165|20168|20165|20186|20178|20164|20157|13264
1621539900000|2021-05-20 19:45:00|20169|20166|20158|20153|20189|20186|20158|20153|18796
1621540200000|2021-05-20 19:50:00|20159|20154|20178|20172|20185|20182|20155|20152|33048
1621540500000|2021-05-20 19:55:00|20179|20173|20164|20155|20180|20176|20143|20138|66160
1621540800000|2021-05-20 20:00:00|20170|20150|20150|20070|20400|20150|20150|20070|50197
1621541100000|2021-05-20 20:05:00|20130|20130|20150|20150|20400|20150|20130|20070|724
1621541400000|2021-05-20 20:10:00|20400|20070|20150|20150|20400|20150|20150|20070|801
1621542600000|2021-05-20 20:30:00||20070||20070||20070||20070|6
1621542900000|2021-05-20 20:35:00|||||||||2
1621543200000|2021-05-20 20:40:00|||||||||15
1621543500000|2021-05-20 20:45:00|||||||||2
1621543800000|2021-05-20 20:50:00|||||||||1
1621544400000|2021-05-20 21:00:00|20174|20079|20174|20079|20174|20079|20150|20079|0
1621544700000|2021-05-20 21:05:00|||||||||1
1621545600000|2021-05-20 21:20:00|||||||||3
1621545900000|2021-05-20 21:25:00|20199|20165|20199|20079|20199|20165|20195|20079|721
1621546200000|2021-05-20 21:30:00||20131||20131||20131||20131|2
1621546500000|2021-05-20 21:35:00|||||||||4
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||4
1621547400000|2021-05-20 21:50:00|||||||||4
1621547700000|2021-05-20 21:55:00|||||||||4
1621548300000|2021-05-20 22:05:00|||||||||17
1621549800000|2021-05-20 22:30:00||20079||20166||20166||20079|0
1621550700000|2021-05-20 22:45:00||20079||20145||20165||20079|50
1621551000000|2021-05-20 22:50:00|||||||||10
1621552500000|2021-05-20 23:15:00|||||||||1
1621553400000|2021-05-20 23:30:00|20345|20079|20345|20166|20345|20166|20345|20079|0
1621554300000|2021-05-20 23:45:00|||||||||13
1621584000000|2021-05-21 08:00:00|21497|18800|20705|19670|21497|19670|20705|18800|0
1621588200000|2021-05-21 09:10:00|20704||20704||20704||20704||0
1621589100000|2021-05-21 09:25:00|||||||||25
1621590300000|2021-05-21 09:45:00||19300||19300||19300||19300|0
1621590600000|2021-05-21 09:50:00||19301||19301||19301||19301|0
1621590900000|2021-05-21 09:55:00|||||||||2
1621592700000|2021-05-21 10:25:00|20985|19289|20984|19290|20985|19290|20984|19289|0
1621593000000|2021-05-21 10:30:00|||||||||2
1621593600000|2021-05-21 10:40:00||19500||19500||19500||19500|0
1621594800000|2021-05-21 11:00:00|20400|19871|20400|20079|20400|20133|20399|19871|54
1621595100000|2021-05-21 11:05:00|||||||||2
1621595400000|2021-05-21 11:10:00||20145||20079||20145||20079|27
1621595700000|2021-05-21 11:15:00|20383|20165|20383|20165|20383|20165|20383|20165|17
1621596300000|2021-05-21 11:25:00|20400||20400||20400||20400||0
1621596900000|2021-05-21 11:35:00||20079||20079||20079||20079|0
1621597800000|2021-05-21 11:50:00|20383||20383||20383||20383||0
1621598400000|2021-05-21 12:00:00|20333||20333||20333||20333||5
1621598700000|2021-05-21 12:05:00|20332||20333||20333||20332||31
1621599300000|2021-05-21 12:15:00|20332||20333||20333||20332||6
1621599600000|2021-05-21 12:20:00|20265||20265||20265||20213||52
1621600200000|2021-05-21 12:30:00|||||||||1
1621600500000|2021-05-21 12:35:00|20201||20265||20265||20201||106
1621600800000|2021-05-21 12:40:00|20264|20080|20264|20080|20264|20080|20264|20080|0
1621601100000|2021-05-21 12:45:00|20250||20250||20250||20250||4
1621602000000|2021-05-21 13:00:00|20264||20264||20264||20264||4
1621602300000|2021-05-21 13:05:00|||||||||1
1621602600000|2021-05-21 13:10:00||20085||20085||20099||20085|43
1621602900000|2021-05-21 13:15:00||20080||20080||20080||20080|6
1621603200000|2021-05-21 13:20:00|||||||||8
1621603500000|2021-05-21 13:25:00|20261|20079|20261|20131|20261|20131|20217|20079|22
1621603800000|2021-05-21 13:30:00|20217|20088|20253|20227|20261|20250|20145|20088|109262
1621604100000|2021-05-21 13:35:00|20254|20231|20337|20317|20350|20335|20250|20224|12102
1621604400000|2021-05-21 13:40:00|20339|20318|20338|20326|20350|20341|20293|20272|8166
1621604700000|2021-05-21 13:45:00|20340|20327|20291|20275|20377|20367|20284|20263|12064
1621605000000|2021-05-21 13:50:00|20287|20277|20315|20299|20341|20325|20259|20245|10083
1621605300000|2021-05-21 13:55:00|20311|20291|20334|20316|20339|20333|20295|20282|3743
1621605600000|2021-05-21 14:00:00|20333|20311|20268|20255|20333|20314|20267|20252|6717
1621605900000|2021-05-21 14:05:00|20273|20259|20288|20275|20300|20297|20268|20255|18442
1621606200000|2021-05-21 14:10:00|20287|20277|20252|20245|20304|20295|20250|20238|10024
1621606500000|2021-05-21 14:15:00|20251|20246|20292|20280|20312|20300|20251|20245|7611
1621606800000|2021-05-21 14:20:00|20291|20283|20262|20250|20296|20286|20258|20245|5565
1621607100000|2021-05-21 14:25:00|20259|20251|20260|20249|20285|20279|20252|20239|5099
1621607400000|2021-05-21 14:30:00|20255|20247|20251|20245|20287|20280|20251|20241|7233
1621607700000|2021-05-21 14:35:00|20250|20242|20242|20237|20267|20259|20236|20231|5110
1621608000000|2021-05-21 14:40:00|20241|20238|20245|20236|20256|20251|20240|20226|3638
1621608300000|2021-05-21 14:45:00|20246|20239|20265|20258|20270|20268|20227|20219|8037
1621608600000|2021-05-21 14:50:00|20268|20259|20248|20241|20275|20272|20248|20239|12028
1621608900000|2021-05-21 14:55:00|20249|20242|20250|20242|20266|20262|20242|20235|5830
1621609200000|2021-05-21 15:00:00|20251|20243|20249|20243|20256|20251|20238|20231|5157
1621609500000|2021-05-21 15:05:00|20248|20246|20243|20234|20275|20265|20241|20234|11748
1621609800000|2021-05-21 15:10:00|20244|20235|20235|20230|20258|20252|20230|20221|5713
1621610100000|2021-05-21 15:15:00|20236|20231|20236|20231|20246|20242|20234|20224|4541
1621610400000|2021-05-21 15:20:00|20242|20233|20260|20253|20274|20268|20241|20233|7259
1621610700000|2021-05-21 15:25:00|20259|20254|20233|20229|20261|20255|20233|20227|5212
1621611000000|2021-05-21 15:30:00|20234|20228|20251|20247|20253|20249|20225|20216|7158
1621611300000|2021-05-21 15:35:00|20253|20248|20256|20251|20262|20259|20251|20243|25368
1621611600000|2021-05-21 15:40:00|20257|20252|20258|20251|20271|20267|20254|20247|6434
1621611900000|2021-05-21 15:45:00|20260|20255|20251|20243|20267|20259|20247|20239|6504
1621612200000|2021-05-21 15:50:00|20253|20244|20230|20222|20253|20251|20223|20220|4236
1621612500000|2021-05-21 15:55:00|20229|20223|20232|20227|20237|20233|20221|20211|6802
1621612800000|2021-05-21 16:00:00|20231|20230|20244|20239|20244|20240|20230|20227|7595
1621613100000|2021-05-21 16:05:00|20243|20237|20167|20160|20256|20249|20167|20158|8291
1621613400000|2021-05-21 16:10:00|20169|20162|20216|20209|20223|20214|20168|20162|3904
1621613700000|2021-05-21 16:15:00|20213|20207|20197|20189|20213|20207|20193|20184|4368
1621614000000|2021-05-21 16:20:00|20196|20187|20180|20173|20199|20191|20178|20170|4561
1621614300000|2021-05-21 16:25:00|20182|20172|20172|20166|20191|20185|20167|20161|3115
1621614600000|2021-05-21 16:30:00|20173|20167|20164|20158|20181|20173|20160|20155|2836
1621614900000|2021-05-21 16:35:00|20163|20159|20162|20158|20167|20162|20149|20146|4294
1621615200000|2021-05-21 16:40:00|20161|20156|20172|20168|20179|20173|20157|20152|4265
1621615500000|2021-05-21 16:45:00|20171|20164|20148|20142|20173|20165|20143|20141|4116
1621615800000|2021-05-21 16:50:00|20147|20141|20140|20134|20151|20147|20140|20132|5396
1621616100000|2021-05-21 16:55:00|20138|20129|20113|20107|20139|20133|20110|20104|6862
1621616400000|2021-05-21 17:00:00|20112|20105|20133|20130|20133|20131|20110|20102|5159
1621616700000|2021-05-21 17:05:00|20136|20132|20138|20135|20150|20148|20135|20127|3204
1621617000000|2021-05-21 17:10:00|20142|20134|20133|20127|20145|20139|20132|20127|3489
1621617300000|2021-05-21 17:15:00|20132|20129|20136|20129|20147|20141|20131|20128|3069
1621617600000|2021-05-21 17:20:00|20135|20130|20145|20141|20149|20146|20130|20126|3670
1621617900000|2021-05-21 17:25:00|20146|20142|20160|20155|20163|20160|20141|20137|4381
1621618200000|2021-05-21 17:30:00|20161|20156|20187|20184|20188|20184|20160|20155|3913
1621618500000|2021-05-21 17:35:00|20186|20182|20194|20188|20197|20192|20180|20175|3739
1621618800000|2021-05-21 17:40:00|20193|20189|20184|20178|20196|20193|20178|20172|2559
1621619100000|2021-05-21 17:45:00|20185|20180|20191|20185|20191|20187|20179|20172|4934
1621619400000|2021-05-21 17:50:00|20189|20186|20191|20187|20193|20188|20183|20176|5316
1621619700000|2021-05-21 17:55:00|20192|20189|20192|20189|20200|20196|20190|20182|5225
1621620000000|2021-05-21 18:00:00|20194|20190|20195|20191|20199|20196|20188|20181|3104
1621620300000|2021-05-21 18:05:00|20198|20193|20205|20197|20212|20209|20198|20190|6920
1621620600000|2021-05-21 18:10:00|20204|20202|20204|20197|20211|20204|20195|20189|3475
1621620900000|2021-05-21 18:15:00|20203|20195|20209|20205|20212|20206|20193|20189|5630
1621621200000|2021-05-21 18:20:00|20208|20202|20208|20202|20209|20207|20196|20190|6171
1621621500000|2021-05-21 18:25:00|20207|20203|20196|20193|20208|20205|20190|20183|6401
1621621800000|2021-05-21 18:30:00|20198|20191|20187|20185|20210|20204|20187|20180|5811
1621622100000|2021-05-21 18:35:00|20186|20182|20178|20173|20191|20187|20167|20159|10631
1621622400000|2021-05-21 18:40:00|20181|20174|20179|20172|20182|20179|20171|20165|4776
1621622700000|2021-05-21 18:45:00|20180|20175|20187|20183|20193|20189|20180|20175|5672
1621623000000|2021-05-21 18:50:00|20189|20185|20204|20197|20206|20203|20187|20185|3962
1621623300000|2021-05-21 18:55:00|20203|20198|20196|20189|20212|20210|20196|20186|5127
1621623600000|2021-05-21 19:00:00|20197|20190|20200|20194|20202|20196|20189|20186|5531
1621623900000|2021-05-21 19:05:00|20199|20192|20206|20203|20214|20207|20198|20192|4247
1621624200000|2021-05-21 19:10:00|20205|20200|20219|20214|20223|20219|20203|20200|4888
1621624500000|2021-05-21 19:15:00|20218|20215|20228|20225|20233|20226|20211|20202|7082
1621624800000|2021-05-21 19:20:00|20229|20226|20240|20238|20243|20238|20227|20223|6204
1621625100000|2021-05-21 19:25:00|20243|20239|20226|20222|20244|20240|20224|20219|7659
1621625400000|2021-05-21 19:30:00|20225|20224|20211|20206|20226|20224|20205|20200|9177
1621625700000|2021-05-21 19:35:00|20214|20207|20216|20211|20227|20222|20204|20200|10162
1621626000000|2021-05-21 19:40:00|20215|20212|20193|20189|20220|20215|20193|20187|11896
1621626300000|2021-05-21 19:45:00|20194|20190|20213|20207|20218|20209|20179|20172|13490
1621626600000|2021-05-21 19:50:00|20220|20208|20216|20212|20231|20225|20199|20195|26958
1621626900000|2021-05-21 19:55:00|20218|20216|20198|20188|20228|20224|20194|20184|75211
1621627200000|2021-05-21 20:00:00|20187|20187|20375|20131|20375|20187|20187|20131|55078
1621627800000|2021-05-21 20:10:00|||||||||1
1621628100000|2021-05-21 20:15:00|||||||||5
1621628400000|2021-05-21 20:20:00|||||||||1
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00|||||||||10
1621629900000|2021-05-21 20:45:00|||||||||2
1621630500000|2021-05-21 20:55:00|20340|20143|20375|20131|20375|20143|20340|20131|22
1621843200000|2021-05-24 08:00:00|21001|19289|21000|19289|21001|19289|20998|19289|11
1621844700000|2021-05-24 08:25:00||19290||19290||19290||19290|0
1621846500000|2021-05-24 08:55:00|21350|20147|21350|19290|21350|20169|21350|19290|255
1621846800000|2021-05-24 09:00:00||19711||20005||20005||19711|98
1621847100000|2021-05-24 09:05:00|||||||||1
1621854000000|2021-05-24 11:00:00|21001|19520|20375|20079|21001|20079|20375|19520|13
1621856400000|2021-05-24 11:40:00|20248||20375||20375||20248||98
1621857000000|2021-05-24 11:50:00|||||||||1
1621857600000|2021-05-24 12:00:00|||||||||45
1621857900000|2021-05-24 12:05:00||20195||20195||20195||20195|0
1621858500000|2021-05-24 12:15:00||20211||20195||20211||20195|40
1621859100000|2021-05-24 12:25:00||20258||20258||20258||20258|0
1621859400000|2021-05-24 12:30:00|20325||20325||20325||20325||101
1621859700000|2021-05-24 12:35:00|||||||||96
1621860600000|2021-05-24 12:50:00|||||||||4
1621860900000|2021-05-24 12:55:00|||||||||7
1621861200000|2021-05-24 13:00:00|20324||20324||20324||20324||37
1621861500000|2021-05-24 13:05:00|||||||||8
1621861800000|2021-05-24 13:10:00|||||||||6
1621862100000|2021-05-24 13:15:00||20265||20220||20275||20079|364
1621862400000|2021-05-24 13:20:00|20310|20098|20310|20257|20310|20257|20310|20098|2
1621862700000|2021-05-24 13:25:00|20324|20098|20324|20200|20324|20218|20324|20098|8
1621863000000|2021-05-24 13:30:00|20323|20172|20333|20302|20366|20349|20281|20172|50662
1621863300000|2021-05-24 13:35:00|20334|20309|20291|20276|20344|20335|20279|20254|9012
1621863600000|2021-05-24 13:40:00|20290|20290|20251|20234|20291|20290|20239|20215|17753
1621863900000|2021-05-24 13:45:00|20250|20242|20227|20214|20266|20250|20218|20201|7726
1621864200000|2021-05-24 13:50:00|20226|20215|20220|20210|20227|20216|20196|20190|5297
1621864500000|2021-05-24 13:55:00|20224|20212|20262|20254|20268|20258|20221|20206|6952
1621864800000|2021-05-24 14:00:00|20260|20253|20281|20272|20284|20277|20248|20233|5016
1621865100000|2021-05-24 14:05:00|20280|20271|20292|20282|20305|20299|20269|20264|5786
1621865400000|2021-05-24 14:10:00|20290|20281|20271|20262|20293|20285|20245|20237|4352
1621865700000|2021-05-24 14:15:00|20272|20265|20248|20247|20279|20272|20231|20218|6222
1621866000000|2021-05-24 14:20:00|20249|20248|20247|20242|20272|20267|20242|20236|5147
1621866300000|2021-05-24 14:25:00|20246|20243|20250|20246|20266|20260|20236|20226|4029
1621866600000|2021-05-24 14:30:00|20252|20247|20267|20261|20280|20276|20252|20247|9470
1621866900000|2021-05-24 14:35:00|20271|20260|20235|20231|20275|20270|20230|20226|6601
1621867200000|2021-05-24 14:40:00|20236|20232|20254|20247|20279|20273|20236|20232|13493
1621867500000|2021-05-24 14:45:00|20253|20248|20268|20261|20269|20265|20238|20237|7354
1621867800000|2021-05-24 14:50:00|20273|20263|20260|20253|20277|20269|20258|20253|7549
1621868100000|2021-05-24 14:55:00|20257|20255|20254|20250|20265|20263|20246|20243|6435
1621868400000|2021-05-24 15:00:00|20256|20251|20238|20234|20272|20268|20238|20234|12688
1621868700000|2021-05-24 15:05:00|20239|20236|20253|20248|20267|20261|20239|20236|5687
1621869000000|2021-05-24 15:10:00|20254|20250|20226|20221|20255|20254|20226|20219|6846
1621869300000|2021-05-24 15:15:00|20228|20223|20254|20252|20261|20257|20228|20223|9055
1621869600000|2021-05-24 15:20:00|20253|20248|20252|20248|20258|20256|20236|20234|7303
1621869900000|2021-05-24 15:25:00|20249|20247|20259|20252|20263|20260|20249|20245|7726
1621870200000|2021-05-24 15:30:00|20263|20253|20253|20250|20263|20259|20252|20245|7101
1621870500000|2021-05-24 15:35:00|20254|20251|20250|20243|20261|20259|20244|20238|4203
1621870800000|2021-05-24 15:40:00|20252|20244|20264|20259|20273|20269|20252|20244|4024
1621871100000|2021-05-24 15:45:00|20263|20260|20247|20241|20272|20265|20247|20240|4896
1621871400000|2021-05-24 15:50:00|20246|20242|20241|20236|20251|20248|20236|20230|5645
1621871700000|2021-05-24 15:55:00|20243|20237|20257|20252|20264|20259|20243|20236|5604
1621872000000|2021-05-24 16:00:00|20258|20254|20246|20242|20262|20259|20246|20242|10248
1621872300000|2021-05-24 16:05:00|20247|20243|20254|20249|20257|20256|20247|20243|7039
1621872600000|2021-05-24 16:10:00|20253|20247|20257|20251|20262|20258|20251|20247|5397
1621872900000|2021-05-24 16:15:00|20259|20252|20252|20250|20270|20262|20251|20247|7023
1621873200000|2021-05-24 16:20:00|20251|20247|20252|20250|20260|20255|20250|20247|4316
1621873500000|2021-05-24 16:25:00|20251|20249|20243|20240|20256|20254|20242|20239|5031
1621873800000|2021-05-24 16:30:00|20245|20241|20265|20260|20266|20263|20245|20241|6667
1621874100000|2021-05-24 16:35:00|20264|20261|20273|20270|20285|20280|20263|20261|5665
1621874400000|2021-05-24 16:40:00|20275|20268|20265|20261|20275|20268|20257|20251|5848
1621874700000|2021-05-24 16:45:00|20264|20262|20258|20255|20272|20267|20258|20251|3413
1621875000000|2021-05-24 16:50:00|20259|20256|20250|20246|20273|20268|20242|20237|19457
1621875300000|2021-05-24 16:55:00|20249|20244|20245|20241|20266|20263|20243|20240|7964
1621875600000|2021-05-24 17:00:00|20246|20242|20252|20249|20263|20256|20238|20234|8156
1621875900000|2021-05-24 17:05:00|20253|20250|20245|20241|20255|20252|20239|20234|5356
1621876200000|2021-05-24 17:10:00|20246|20238|20251|20246|20255|20248|20241|20237|7258
1621876500000|2021-05-24 17:15:00|20250|20243|20237|20232|20251|20246|20235|20229|9664
1621876800000|2021-05-24 17:20:00|20236|20233|20235|20230|20241|20237|20230|20225|5970
1621877100000|2021-05-24 17:25:00|20237|20234|20253|20248|20257|20250|20236|20230|4252
1621877400000|2021-05-24 17:30:00|20256|20247|20247|20244|20264|20259|20242|20237|9408
1621877700000|2021-05-24 17:35:00|20248|20246|20238|20235|20248|20246|20232|20231|8705
1621878000000|2021-05-24 17:40:00|20239|20234|20220|20216|20241|20234|20218|20214|14667
1621878300000|2021-05-24 17:45:00|20218|20215|20222|20220|20226|20224|20214|20210|14951
1621878600000|2021-05-24 17:50:00|20223|20222|20232|20225|20246|20240|20221|20218|13885
1621878900000|2021-05-24 17:55:00|20230|20226|20256|20252|20260|20254|20228|20221|6769
1621879200000|2021-05-24 18:00:00|20258|20253|20265|20259|20272|20267|20252|20248|7054
1621879500000|2021-05-24 18:05:00|20264|20261|20269|20267|20272|20268|20257|20255|5293
1621879800000|2021-05-24 18:10:00|20268|20266|20280|20277|20282|20277|20267|20266|6997
1621880100000|2021-05-24 18:15:00|20282|20279|20291|20287|20299|20295|20281|20276|5925
1621880400000|2021-05-24 18:20:00|20293|20289|20291|20287|20295|20291|20284|20279|8587
1621880700000|2021-05-24 18:25:00|20290|20288|20298|20295|20299|20296|20288|20284|4362
1621881000000|2021-05-24 18:30:00|20299|20296|20302|20300|20316|20312|20296|20294|7894
1621881300000|2021-05-24 18:35:00|20301|20299|20313|20311|20316|20313|20290|20285|7151
1621881600000|2021-05-24 18:40:00|20314|20312|20326|20323|20333|20330|20310|20308|11749
1621881900000|2021-05-24 18:45:00|20328|20322|20311|20309|20332|20326|20308|20305|5350
1621882200000|2021-05-24 18:50:00|20313|20310|20302|20300|20323|20315|20297|20293|6798
1621882500000|2021-05-24 18:55:00|20303|20301|20309|20306|20323|20316|20302|20301|4616
1621882800000|2021-05-24 19:00:00|20308|20308|20306|20305|20308|20308|20298|20294|3189
1621883100000|2021-05-24 19:05:00|20305|20302|20312|20307|20321|20315|20305|20302|8606
1621883400000|2021-05-24 19:10:00|20311|20306|20305|20300|20313|20310|20301|20299|5664
1621883700000|2021-05-24 19:15:00|20306|20302|20295|20292|20309|20306|20293|20290|5292
1621884000000|2021-05-24 19:20:00|20294|20291|20290|20288|20304|20299|20288|20284|8134
1621884300000|2021-05-24 19:25:00|20291|20289|20298|20295|20312|20308|20291|20288|13607
1621884600000|2021-05-24 19:30:00|20296|20291|20303|20300|20313|20309|20295|20291|6804
1621884900000|2021-05-24 19:35:00|20302|20297|20295|20293|20306|20302|20288|20282|14356
1621885200000|2021-05-24 19:40:00|20296|20290|20291|20287|20300|20298|20277|20276|10564
1621885500000|2021-05-24 19:45:00|20290|20285|20281|20277|20294|20289|20278|20276|14682
1621885800000|2021-05-24 19:50:00|20280|20280|20275|20270|20287|20285|20270|20266|20229
1621886100000|2021-05-24 19:55:00|20276|20272|20267|20261|20284|20280|20261|20257|67762
1621886400000|2021-05-24 20:00:00|20273|20257|20375|20270|20400|20270|20273|20131|100403
1621886700000|2021-05-24 20:05:00|20348|20131|20270|20131|20348|20131|20245|20131|23960
1621887000000|2021-05-24 20:10:00|||||||||4
1621887300000|2021-05-24 20:15:00|||||||||10
1621887600000|2021-05-24 20:20:00|||||||||2
1621888500000|2021-05-24 20:35:00|||||||||2
1621888800000|2021-05-24 20:40:00|||||||||19
1621889100000|2021-05-24 20:45:00|||||||||2
1621889400000|2021-05-24 20:50:00|||||||||17
1621889700000|2021-05-24 20:55:00||20220||20220||20220||20220|60
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||2
1621891200000|2021-05-24 21:20:00|||||||||4
1621891800000|2021-05-24 21:30:00|||||||||7
1621892700000|2021-05-24 21:45:00|||||||||4
1621897200000|2021-05-24 23:00:00|20299|20261|20299|20261|20299|20261|20299|20261|219
1621899600000|2021-05-24 23:40:00|||||||||1
1621900200000|2021-05-24 23:50:00|20310||20310||20310||20310||0
1621900500000|2021-05-24 23:55:00|20275||20275||20275||20275||0
1621929600000|2021-05-25 08:00:00|20394|20167|20345|20079|20394|20167|20345|20079|0
1621931400000|2021-05-25 08:30:00|20500|19767|20500|19767|20500|19767|20500|19767|4
1621936500000|2021-05-25 09:55:00|20345|19955|20345|20262|20345|20262|20345|19955|0
1621939500000|2021-05-25 10:45:00|||||||||2
1621939800000|2021-05-25 10:50:00||20265||20266||20266||20265|5
1621940400000|2021-05-25 11:00:00||20275||20266||20275||20266|253
1621943100000|2021-05-25 11:45:00||20267||20268||20268||20267|1
1621943400000|2021-05-25 11:50:00|||||||||1
1621943700000|2021-05-25 11:55:00|||||||||7
1621944000000|2021-05-25 12:00:00|||||||||59
1621944300000|2021-05-25 12:05:00|||||||||15
1621944600000|2021-05-25 12:10:00|20342||20342||20342||20342||13
1621945200000|2021-05-25 12:20:00|||||||||20
1621945500000|2021-05-25 12:25:00||20278||20279||20279||20201|9
1621945800000|2021-05-25 12:30:00|||||||||1
1621946700000|2021-05-25 12:45:00||20270||20270||20270||20270|63
1621947000000|2021-05-25 12:50:00|||||||||1
1621947300000|2021-05-25 12:55:00||20201||20279||20279||20201|1
1621947600000|2021-05-25 13:00:00|20328|20270|20328|20270|20328|20270|20328|20270|21
1621947900000|2021-05-25 13:05:00|20304|20201|20304|20202|20342|20279|20304|20201|15
1621948200000|2021-05-25 13:10:00|20301|20253|20301|20253|20301|20253|20301|20253|2
1621948500000|2021-05-25 13:15:00|20296|20201|20301|20201|20301|20201|20289|20201|111
1621948800000|2021-05-25 13:20:00||20202||20202||20202||20202|1
1621949100000|2021-05-25 13:25:00|20286|20201|20301|20266|20301|20266|20276|20201|60
1621949400000|2021-05-25 13:30:00|20300|20221|20288|20273|20300|20278|20241|20221|29118
1621949700000|2021-05-25 13:35:00|20289|20274|20282|20264|20312|20296|20268|20250|13923
1621950000000|2021-05-25 13:40:00|20277|20265|20253|20242|20293|20271|20236|20225|5337
1621950300000|2021-05-25 13:45:00|20252|20243|20252|20245|20271|20263|20245|20234|9194
1621950600000|2021-05-25 13:50:00|20249|20246|20256|20252|20264|20257|20231|20225|16718
1621950900000|2021-05-25 13:55:00|20259|20253|20229|20225|20278|20269|20215|20204|8040
1621951200000|2021-05-25 14:00:00|20228|20217|20222|20218|20248|20240|20216|20210|15993
1621951500000|2021-05-25 14:05:00|20221|20216|20209|20204|20229|20226|20207|20203|8990
1621951800000|2021-05-25 14:10:00|20211|20205|20201|20198|20211|20206|20185|20178|8373
1621952100000|2021-05-25 14:15:00|20199|20199|20195|20191|20216|20208|20186|20180|9124
1621952400000|2021-05-25 14:20:00|20196|20193|20175|20172|20206|20200|20172|20169|4238
1621952700000|2021-05-25 14:25:00|20177|20173|20178|20171|20187|20182|20163|20156|12316
1621953000000|2021-05-25 14:30:00|20177|20170|20192|20184|20207|20200|20171|20168|4893
1621953300000|2021-05-25 14:35:00|20191|20186|20180|20174|20193|20188|20177|20174|4689
1621953600000|2021-05-25 14:40:00|20179|20173|20172|20167|20188|20180|20160|20155|9951
1621953900000|2021-05-25 14:45:00|20171|20168|20177|20172|20189|20183|20168|20162|4770
1621954200000|2021-05-25 14:50:00|20176|20171|20183|20180|20209|20203|20172|20171|10299
1621954500000|2021-05-25 14:55:00|20184|20181|20189|20183|20207|20201|20184|20176|7723
1621954800000|2021-05-25 15:00:00|20196|20184|20155|20151|20196|20190|20139|20131|11791
1621955100000|2021-05-25 15:05:00|20157|20152|20172|20167|20179|20173|20154|20147|5875
1621955400000|2021-05-25 15:10:00|20174|20163|20204|20196|20211|20204|20174|20163|6969
1621955700000|2021-05-25 15:15:00|20205|20199|20227|20222|20232|20224|20203|20199|10896
1621956000000|2021-05-25 15:20:00|20226|20219|20220|20214|20235|20228|20210|20203|3805
1621956300000|2021-05-25 15:25:00|20222|20213|20217|20213|20223|20220|20205|20201|8078
1621956600000|2021-05-25 15:30:00|20218|20212|20203|20197|20223|20217|20201|20195|15076
1621956900000|2021-05-25 15:35:00|20204|20198|20201|20193|20215|20209|20181|20175|7256
1621957200000|2021-05-25 15:40:00|20200|20195|20210|20205|20216|20209|20195|20192|2868
1621957500000|2021-05-25 15:45:00|20211|20209|20215|20212|20232|20223|20207|20203|5537
1621957800000|2021-05-25 15:50:00|20214|20210|20212|20206|20223|20215|20208|20202|5460
1621958100000|2021-05-25 15:55:00|20211|20207|20221|20215|20221|20216|20204|20195|6030
1621958400000|2021-05-25 16:00:00|20217|20214|20226|20221|20226|20221|20212|20208|3620
1621958700000|2021-05-25 16:05:00|20224|20217|20241|20234|20241|20234|20216|20212|5359
1621959000000|2021-05-25 16:10:00|20239|20230|20236|20230|20243|20238|20230|20224|3301
1621959300000|2021-05-25 16:15:00|20235|20233|20251|20245|20255|20252|20235|20230|5524
1621959600000|2021-05-25 16:20:00|20253|20246|20245|20241|20264|20258|20243|20241|7043
1621959900000|2021-05-25 16:25:00|20246|20243|20247|20240|20255|20249|20239|20236|4761
1621960200000|2021-05-25 16:30:00|20248|20241|20239|20236|20251|20247|20233|20231|4404
1621960500000|2021-05-25 16:35:00|20238|20237|20232|20228|20248|20242|20230|20225|5886
1621960800000|2021-05-25 16:40:00|20234|20229|20241|20237|20252|20248|20234|20229|4792
1621961100000|2021-05-25 16:45:00|20240|20236|20228|20225|20245|20241|20227|20225|4461
1621961400000|2021-05-25 16:50:00|20227|20222|20228|20224|20244|20237|20221|20218|6622
1621961700000|2021-05-25 16:55:00|20227|20222|20219|20217|20230|20226|20217|20215|5636
1621962000000|2021-05-25 17:00:00|20218|20216|20212|20206|20226|20221|20205|20201|9922
1621962300000|2021-05-25 17:05:00|20211|20205|20206|20201|20223|20214|20203|20201|6280
1621962600000|2021-05-25 17:10:00|20205|20200|20208|20204|20214|20209|20198|20195|4731
1621962900000|2021-05-25 17:15:00|20209|20205|20197|20193|20212|20209|20196|20193|3785
1621963200000|2021-05-25 17:20:00|20198|20194|20197|20194|20204|20200|20189|20187|5878
1621963500000|2021-05-25 17:25:00|20198|20195|20208|20203|20208|20203|20194|20190|3350
1621963800000|2021-05-25 17:30:00|20205|20204|20200|20199|20208|20205|20197|20193|3748
1621964100000|2021-05-25 17:35:00|20202|20200|20221|20217|20225|20219|20200|20195|12454
1621964400000|2021-05-25 17:40:00|20224|20218|20200|20196|20226|20222|20197|20194|4844
1621964700000|2021-05-25 17:45:00|20201|20198|20202|20198|20212|20206|20199|20196|2266
1621965000000|2021-05-25 17:50:00|20205|20196|20206|20200|20210|20204|20199|20196|4405
1621965300000|2021-05-25 17:55:00|20208|20201|20199|20195|20211|20206|20196|20192|5367
1621965600000|2021-05-25 18:00:00|20202|20194|20206|20199|20206|20201|20192|20190|4768
1621965900000|2021-05-25 18:05:00|20205|20200|20203|20198|20219|20213|20201|20198|2908
1621966200000|2021-05-25 18:10:00|20202|20199|20199|20193|20205|20199|20191|20190|5288
1621966500000|2021-05-25 18:15:00|20196|20194|20200|20195|20217|20214|20195|20190|7534
1621966800000|2021-05-25 18:20:00|20201|20196|20190|20186|20203|20197|20186|20182|7948
1621967100000|2021-05-25 18:25:00|20187|20185|20183|20178|20194|20187|20178|20175|3965
1621967400000|2021-05-25 18:30:00|20182|20176|20188|20185|20188|20186|20176|20175|3298
1621967700000|2021-05-25 18:35:00|20187|20184|20202|20196|20207|20201|20185|20176|4062
1621968000000|2021-05-25 18:40:00|20205|20197|20207|20202|20208|20204|20202|20195|2926
1621968300000|2021-05-25 18:45:00|20208|20204|20202|20199|20213|20209|20201|20196|4194
1621968600000|2021-05-25 18:50:00|20201|20197|20192|20187|20206|20201|20192|20187|2844
1621968900000|2021-05-25 18:55:00|20193|20188|20194|20191|20200|20198|20191|20187|8438
1621969200000|2021-05-25 19:00:00|20193|20189|20195|20189|20197|20194|20180|20177|4379
1621969500000|2021-05-25 19:05:00|20192|20190|20195|20187|20200|20197|20192|20187|3165
1621969800000|2021-05-25 19:10:00|20197|20188|20190|20185|20199|20194|20186|20182|3352
1621970100000|2021-05-25 19:15:00|20189|20184|20192|20189|20193|20190|20184|20179|3902
1621970400000|2021-05-25 19:20:00|20193|20187|20205|20200|20208|20203|20193|20186|18479
1621970700000|2021-05-25 19:25:00|20209|20201|20200|20197|20217|20213|20200|20197|10312
1621971000000|2021-05-25 19:30:00|20199|20198|20187|20185|20203|20202|20181|20180|8255
1621971300000|2021-05-25 19:35:00|20186|20184|20189|20185|20196|20191|20181|20177|9015
1621971600000|2021-05-25 19:40:00|20188|20182|20193|20189|20195|20191|20185|20180|9884
1621971900000|2021-05-25 19:45:00|20192|20188|20189|20185|20203|20200|20186|20181|7547
1621972200000|2021-05-25 19:50:00|20190|20186|20185|20181|20191|20189|20173|20170|31738
1621972500000|2021-05-25 19:55:00|20184|20182|20178|20172|20205|20202|20175|20170|119122
1621972800000|2021-05-25 20:00:00|20187|20167|20301|20079|20301|20167|20187|19871|104643
1621973400000|2021-05-25 20:10:00|||||||||259
1621973700000|2021-05-25 20:15:00|||||||||2
1621974000000|2021-05-25 20:20:00|||||||||4
1621974300000|2021-05-25 20:25:00|||||||||1
1621974600000|2021-05-25 20:30:00|||||||||21
1621974900000|2021-05-25 20:35:00|||||||||2
1621975200000|2021-05-25 20:40:00|||||||||920
1621975500000|2021-05-25 20:45:00|||||||||2
1621975800000|2021-05-25 20:50:00|||||||||52
1621976100000|2021-05-25 20:55:00|||||||||2
1621976400000|2021-05-25 21:00:00|||||||||2
1621976700000|2021-05-25 21:05:00|||||||||2
1621977300000|2021-05-25 21:15:00|||||||||4
1621977600000|2021-05-25 21:20:00|20300|20100|20300|20100|20300|20100|20300|20100|2
1621977900000|2021-05-25 21:25:00|20250|20101|20250|20101|20250|20101|20250|20101|1
1621978200000|2021-05-25 21:30:00|||||||||1
1621978800000|2021-05-25 21:40:00|||||||||4
1621979100000|2021-05-25 21:45:00|||||||||1
1621979400000|2021-05-25 21:50:00|20200||20200||20200||20200||7
1621979700000|2021-05-25 21:55:00|||||||||2
1621980300000|2021-05-25 22:05:00||20120||20120||20120||20120|0
1621980600000|2021-05-25 22:10:00|20250||20250||20250||20250||4
1621980900000|2021-05-25 22:15:00|||||||||10
1621982100000|2021-05-25 22:35:00|20300|20101|20300|20101|20300|20101|20300|20101|23
1621982400000|2021-05-25 22:40:00||20171||20171||20171||20171|0
1621983900000|2021-05-25 23:05:00|||||||||1
1622016000000|2021-05-26 08:00:00|20307|20123|20600|19701|20600|20123|20307|19700|0
1622016900000|2021-05-26 08:15:00||20000||20000||20000||20000|1
1622019900000|2021-05-26 09:05:00|||||||||1
1622020800000|2021-05-26 09:20:00|||||||||10
1622022900000|2021-05-26 09:55:00|20599||20600||20600||20599||0
1622024100000|2021-05-26 10:15:00||20005||20005||20005||20005|4
1622024700000|2021-05-26 10:25:00|||||||||1
1622025000000|2021-05-26 10:30:00||20100||20100||20100||20100|0
1622025300000|2021-05-26 10:35:00|||||||||49
1622026500000|2021-05-26 10:55:00||20000||20000||20250||20000|210
1622026800000|2021-05-26 11:00:00|20363|20005|20363|20200|20363|20200|20363|20005|15
1622028300000|2021-05-26 11:25:00|||||||||5
1622028600000|2021-05-26 11:30:00|20276||20363||20363||20276||5
1622029200000|2021-05-26 11:40:00|||||||||1
1622030400000|2021-05-26 12:00:00|20300||20300||20300||20300||14
1622030700000|2021-05-26 12:05:00||20079||20250||20250||20079|0
1622031300000|2021-05-26 12:15:00|||||||||1
1622032500000|2021-05-26 12:35:00|||||||||16
1622032800000|2021-05-26 12:40:00|20290|20131|20300|20200|20300|20200|20290|20131|185
1622033100000|2021-05-26 12:45:00|20290|20131|20300|20079|20300|20250|20290|20079|200
1622033400000|2021-05-26 12:50:00|||||||||1
1622033700000|2021-05-26 12:55:00||20100||20100||20100||20100|0
1622034000000|2021-05-26 13:00:00|20242|20249|20200|20150|20242|20249|20199|20079|887
1622034300000|2021-05-26 13:05:00||20079||20150||20150||20079|3
1622034600000|2021-05-26 13:10:00||20171||20176||20176||20150|3
1622034900000|2021-05-26 13:15:00||20131||20131||20188||20131|6
1622035200000|2021-05-26 13:20:00|20199|20176|20200|20079|20200|20176|20199|20079|16
1622035500000|2021-05-26 13:25:00|20199|20176|20100|20052|20199|20177|20100|20052|793
1622035800000|2021-05-26 13:30:00|20153|20079|20159|20146|20200|20179|20120|20079|49450
1622036100000|2021-05-26 13:35:00|20158|20145|20087|20075|20173|20154|20077|20071|12078
1622036400000|2021-05-26 13:40:00|20091|20077|20082|20075|20105|20101|20054|20041|18456
1622036700000|2021-05-26 13:45:00|20084|20076|20069|20063|20109|20103|20058|20050|11970
1622037000000|2021-05-26 13:50:00|20071|20064|20099|20089|20109|20100|20065|20057|8656
1622037300000|2021-05-26 13:55:00|20098|20090|20087|20081|20098|20090|20058|20050|10234
1622037600000|2021-05-26 14:00:00|20090|20082|20106|20100|20108|20105|20077|20072|12165
1622037900000|2021-05-26 14:05:00|20107|20101|20069|20065|20113|20109|20055|20050|14978
1622038200000|2021-05-26 14:10:00|20068|20063|20078|20071|20089|20083|20057|20052|17438
1622038500000|2021-05-26 14:15:00|20076|20074|20088|20083|20101|20095|20074|20071|10818
1622038800000|2021-05-26 14:20:00|20087|20084|20086|20081|20090|20085|20063|20058|9842
1622039100000|2021-05-26 14:25:00|20090|20082|20073|20070|20092|20087|20068|20066|9308
1622039400000|2021-05-26 14:30:00|20072|20066|20063|20058|20082|20074|20057|20052|11799
1622039700000|2021-05-26 14:35:00|20062|20055|20061|20058|20086|20080|20057|20054|14691
1622040000000|2021-05-26 14:40:00|20063|20059|20074|20069|20075|20073|20057|20055|6987
1622040300000|2021-05-26 14:45:00|20073|20067|20065|20060|20075|20073|20049|20046|9781
1622040600000|2021-05-26 14:50:00|20064|20061|20039|20035|20074|20068|20038|20033|18067
1622040900000|2021-05-26 14:55:00|20038|20034|20049|20046|20054|20049|20032|20030|11965
1622041200000|2021-05-26 15:00:00|20051|20047|20074|20071|20081|20077|20051|20047|9528
1622041500000|2021-05-26 15:05:00|20073|20069|20086|20082|20094|20091|20072|20066|27447
1622041800000|2021-05-26 15:10:00|20084|20079|20071|20065|20086|20083|20054|20048|10595
1622042100000|2021-05-26 15:15:00|20072|20066|20056|20054|20082|20076|20056|20052|8226
1622042400000|2021-05-26 15:20:00|20057|20055|20046|20041|20061|20057|20039|20035|6345
1622042700000|2021-05-26 15:25:00|20045|20042|20075|20071|20075|20072|20042|20038|6579
1622043000000|2021-05-26 15:30:00|20074|20072|20086|20082|20088|20082|20066|20059|3889
1622043300000|2021-05-26 15:35:00|20088|20083|20079|20076|20088|20083|20073|20069|5414
1622043600000|2021-05-26 15:40:00|20078|20075|20075|20071|20082|20080|20065|20060|5985
1622043900000|2021-05-26 15:45:00|20074|20073|20087|20084|20098|20093|20072|20067|5969
1622044200000|2021-05-26 15:50:00|20088|20085|20099|20094|20110|20107|20088|20083|12228
1622044500000|2021-05-26 15:55:00|20098|20096|20096|20092|20112|20107|20095|20088|3724
1622044800000|2021-05-26 16:00:00|20100|20093|20102|20099|20107|20099|20086|20082|6197
1622045100000|2021-05-26 16:05:00|20103|20100|20116|20113|20123|20117|20098|20091|7700
1622045400000|2021-05-26 16:10:00|20115|20114|20111|20107|20121|20120|20107|20102|4565
1622045700000|2021-05-26 16:15:00|20108|20104|20117|20109|20126|20119|20104|20102|6067
1622046000000|2021-05-26 16:20:00|20116|20110|20124|20122|20136|20132|20111|20105|3423
1622046300000|2021-05-26 16:25:00|20127|20124|20124|20120|20127|20124|20118|20114|3541
1622046600000|2021-05-26 16:30:00|20125|20119|20136|20133|20146|20140|20124|20118|3735
1622046900000|2021-05-26 16:35:00|20139|20134|20132|20127|20143|20138|20126|20122|3514
1622047200000|2021-05-26 16:40:00|20131|20128|20145|20141|20147|20141|20127|20124|2907
1622047500000|2021-05-26 16:45:00|20147|20144|20141|20137|20147|20145|20138|20135|3519
1622047800000|2021-05-26 16:50:00|20140|20136|20134|20131|20144|20142|20132|20130|4176
1622048100000|2021-05-26 16:55:00|20135|20130|20125|20121|20137|20133|20123|20120|5742
1622048400000|2021-05-26 17:00:00|20127|20122|20132|20129|20134|20131|20118|20116|3647
1622048700000|2021-05-26 17:05:00|20134|20130|20133|20131|20138|20135|20126|20123|4894
1622049000000|2021-05-26 17:10:00|20135|20130|20135|20130|20137|20134|20123|20120|5569
1622049300000|2021-05-26 17:15:00|20134|20132|20138|20136|20138|20136|20128|20123|3415
1622049600000|2021-05-26 17:20:00|20137|20134|20140|20138|20144|20140|20132|20129|3881
1622049900000|2021-05-26 17:25:00|20139|20136|20140|20136|20149|20146|20138|20134|3165
1622050200000|2021-05-26 17:30:00|20141|20137|20145|20142|20147|20145|20139|20136|3119
1622050500000|2021-05-26 17:35:00|20146|20145|20147|20142|20147|20145|20133|20130|5486
1622050800000|2021-05-26 17:40:00|20145|20143|20132|20129|20149|20148|20130|20125|3149
1622051100000|2021-05-26 17:45:00|20133|20128|20130|20128|20139|20135|20126|20121|3953
1622051400000|2021-05-26 17:50:00|20129|20122|20126|20122|20130|20128|20116|20111|3088
1622051700000|2021-05-26 17:55:00|20127|20121|20131|20125|20140|20138|20126|20121|5314
1622052000000|2021-05-26 18:00:00|20130|20126|20145|20141|20147|20141|20127|20124|4705
1622052300000|2021-05-26 18:05:00|20146|20144|20139|20135|20150|20145|20138|20134|3646
1622052600000|2021-05-26 18:10:00|20138|20136|20135|20133|20142|20136|20133|20129|4017
1622052900000|2021-05-26 18:15:00|20137|20135|20141|20135|20141|20139|20125|20124|4794
1622053200000|2021-05-26 18:20:00|20138|20138|20134|20132|20146|20141|20133|20128|3962
1622053500000|2021-05-26 18:25:00|20133|20133|20135|20132|20142|20134|20125|20122|4133
1622053800000|2021-05-26 18:30:00|20137|20134|20128|20124|20137|20136|20122|20115|4955
1622054100000|2021-05-26 18:35:00|20127|20125|20126|20122|20135|20133|20123|20118|4708
1622054400000|2021-05-26 18:40:00|20127|20125|20128|20124|20140|20130|20123|20117|3901
1622054700000|2021-05-26 18:45:00|20129|20125|20133|20131|20134|20131|20123|20121|3043
1622055000000|2021-05-26 18:50:00|20132|20132|20114|20111|20135|20132|20114|20106|16672
1622055300000|2021-05-26 18:55:00|20113|20112|20100|20097|20117|20114|20098|20096|7256
1622055600000|2021-05-26 19:00:00|20099|20096|20117|20114|20117|20116|20096|20093|4445
1622055900000|2021-05-26 19:05:00|20116|20116|20113|20112|20124|20121|20110|20106|8222
1622056200000|2021-05-26 19:10:00|20112|20111|20118|20116|20122|20118|20108|20101|5064
1622056500000|2021-05-26 19:15:00|20117|20113|20110|20107|20117|20116|20104|20101|4422
1622056800000|2021-05-26 19:20:00|20109|20105|20107|20104|20112|20109|20101|20097|5923
1622057100000|2021-05-26 19:25:00|20110|20105|20106|20105|20111|20110|20104|20101|8002
1622057400000|2021-05-26 19:30:00|20105|20102|20112|20111|20115|20112|20104|20101|9429
1622057700000|2021-05-26 19:35:00|20113|20112|20113|20111|20123|20122|20108|20105|14038
1622058000000|2021-05-26 19:40:00|20112|20112|20124|20122|20139|20134|20112|20108|11421
1622058300000|2021-05-26 19:45:00|20128|20123|20137|20131|20137|20133|20120|20118|14819
1622058600000|2021-05-26 19:50:00|20136|20130|20143|20141|20149|20145|20124|20120|35139
1622058900000|2021-05-26 19:55:00|20142|20137|20162|20158|20176|20175|20142|20137|115820
1622059200000|2021-05-26 20:00:00|20163|20149|20216|20030|20237|20149|20163|20030|158507
1622059500000|2021-05-26 20:05:00|20169||20216||20216||20169||1947
1622059800000|2021-05-26 20:10:00|||||||||2
1622060100000|2021-05-26 20:15:00|||||||||2
1622060400000|2021-05-26 20:20:00|||||||||2
1622060700000|2021-05-26 20:25:00|||||||||3
1622061000000|2021-05-26 20:30:00|||||||||5
1622061300000|2021-05-26 20:35:00||20057||20030||20057||20030|2
1622061600000|2021-05-26 20:40:00||20031||20031||20031||20031|1
1622062200000|2021-05-26 20:50:00||20055||20055||20055||20055|3
1622062500000|2021-05-26 20:55:00|||||||||2
1622062800000|2021-05-26 21:00:00|||||||||1
1622063700000|2021-05-26 21:15:00|||||||||1
1622064000000|2021-05-26 21:20:00|20190|20101|20190|20101|20190|20101|20190|20101|10
1622064300000|2021-05-26 21:25:00|||||||||1
1622064600000|2021-05-26 21:30:00|||||||||67
1622064900000|2021-05-26 21:35:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||1
1622065800000|2021-05-26 21:50:00|||||||||2
1622066100000|2021-05-26 21:55:00|||||||||3
1622067900000|2021-05-26 22:25:00|||||||||1
1622068800000|2021-05-26 22:40:00|||||||||3
1622069100000|2021-05-26 22:45:00|||||||||9
1622072100000|2021-05-26 23:35:00|||||||||10
1622072400000|2021-05-26 23:40:00|||||||||5
1622072700000|2021-05-26 23:45:00|||||||||10
1622073300000|2021-05-26 23:55:00|||||||||3
1622102400000|2021-05-27 08:00:00|20176|20040|20300|19924|20300|20040|20176|19924|0
1622103900000|2021-05-27 08:25:00|||||||||3
1622110500000|2021-05-27 10:15:00||20066||19924||20066||19924|5
1622112000000|2021-05-27 10:40:00||20072||19924||20072||19924|49
1622112600000|2021-05-27 10:50:00|||||||||2
1622113200000|2021-05-27 11:00:00||20055||20055||20055||20055|0
1622113500000|2021-05-27 11:05:00|||||||||21
1622113800000|2021-05-27 11:10:00|||||||||19
1622114100000|2021-05-27 11:15:00||20056||20056||20074||20056|22
1622114400000|2021-05-27 11:20:00||20055||20055||20055||20055|0
1622116500000|2021-05-27 11:55:00|||||||||1
1622116800000|2021-05-27 12:00:00||20056||20056||20056||20056|14
1622117400000|2021-05-27 12:10:00|||||||||1
1622117700000|2021-05-27 12:15:00|||||||||6
1622118000000|2021-05-27 12:20:00|20279||20300||20300||20279||18
1622118300000|2021-05-27 12:25:00|||||||||1
1622118600000|2021-05-27 12:30:00|20237||20237||20237||20237||20
1622118900000|2021-05-27 12:35:00||20146||20146||20146||20146|3
1622119200000|2021-05-27 12:40:00||20056||20145||20145||20056|0
1622119500000|2021-05-27 12:45:00|||||||||54
1622119800000|2021-05-27 12:50:00|||||||||10
1622120400000|2021-05-27 13:00:00||20164||20200||20200||20164|8
1622120700000|2021-05-27 13:05:00|20236||20236||20236||20236||9
1622121000000|2021-05-27 13:10:00|20237|20208|20300|20200|20300|20244|20236|20200|3085
1622121300000|2021-05-27 13:15:00|20290|20250|20300|20056|20300|20250|20290|20056|1205
1622121600000|2021-05-27 13:20:00|20289|20122|20300|20250|20300|20252|20289|20056|14
1622121900000|2021-05-27 13:25:00|20336|20299|20350|20251|20363|20311|20336|20189|327
1622122200000|2021-05-27 13:30:00|20363|20189|20374|20346|20377|20372|20282|20189|77210
1622122500000|2021-05-27 13:35:00|20373|20347|20344|20327|20398|20393|20336|20314|9189
1622122800000|2021-05-27 13:40:00|20349|20329|20383|20367|20398|20382|20349|20329|12352
1622123100000|2021-05-27 13:45:00|20384|20368|20383|20372|20394|20381|20332|20313|16807
1622123400000|2021-05-27 13:50:00|20388|20375|20345|20336|20400|20392|20334|20329|29389
1622123700000|2021-05-27 13:55:00|20343|20337|20356|20347|20366|20356|20328|20318|15758
1622124000000|2021-05-27 14:00:00|20362|20348|20326|20316|20365|20357|20310|20306|10382
1622124300000|2021-05-27 14:05:00|20325|20315|20316|20310|20348|20344|20292|20281|9119
1622124600000|2021-05-27 14:10:00|20321|20311|20323|20315|20330|20325|20308|20299|13110
1622124900000|2021-05-27 14:15:00|20326|20316|20320|20314|20330|20326|20316|20312|8184
1622125200000|2021-05-27 14:20:00|20318|20309|20300|20295|20318|20312|20288|20284|7180
1622125500000|2021-05-27 14:25:00|20301|20296|20330|20322|20336|20330|20299|20293|13669
1622125800000|2021-05-27 14:30:00|20335|20324|20353|20345|20355|20349|20321|20315|15839
1622126100000|2021-05-27 14:35:00|20350|20344|20351|20344|20355|20350|20334|20330|7123
1622126400000|2021-05-27 14:40:00|20349|20342|20352|20344|20363|20362|20345|20339|12434
1622126700000|2021-05-27 14:45:00|20350|20345|20357|20351|20360|20357|20347|20339|7488
1622127000000|2021-05-27 14:50:00|20356|20350|20351|20347|20360|20356|20330|20323|11340
1622127300000|2021-05-27 14:55:00|20353|20345|20340|20334|20354|20347|20332|20325|7017
1622127600000|2021-05-27 15:00:00|20341|20335|20309|20305|20341|20337|20305|20300|8406
1622127900000|2021-05-27 15:05:00|20313|20306|20298|20293|20323|20319|20293|20286|5803
1622128200000|2021-05-27 15:10:00|20300|20295|20290|20288|20303|20300|20289|20284|7786
1622128500000|2021-05-27 15:15:00|20292|20289|20280|20275|20296|20289|20268|20265|17866
1622128800000|2021-05-27 15:20:00|20282|20276|20296|20292|20300|20297|20277|20270|6197
1622129100000|2021-05-27 15:25:00|20295|20293|20282|20275|20305|20300|20280|20274|6804
1622129400000|2021-05-27 15:30:00|20281|20276|20276|20273|20303|20297|20265|20263|6615
1622129700000|2021-05-27 15:35:00|20278|20274|20283|20274|20289|20285|20276|20267|2615
1622130000000|2021-05-27 15:40:00|20284|20276|20294|20287|20300|20299|20284|20274|6826
1622130300000|2021-05-27 15:45:00|20293|20290|20300|20296|20301|20296|20282|20276|4503
1622130600000|2021-05-27 15:50:00|20303|20297|20321|20317|20325|20322|20291|20286|7825
1622130900000|2021-05-27 15:55:00|20322|20320|20323|20319|20331|20328|20320|20316|2708
1622131200000|2021-05-27 16:00:00|20320|20320|20335|20329|20337|20332|20311|20308|10005
1622131500000|2021-05-27 16:05:00|20334|20328|20353|20349|20354|20349|20329|20323|5074
1622131800000|2021-05-27 16:10:00|20352|20348|20348|20345|20353|20350|20342|20337|6492
1622132100000|2021-05-27 16:15:00|20350|20346|20340|20336|20353|20349|20339|20335|3778
1622132400000|2021-05-27 16:20:00|20341|20337|20342|20338|20348|20346|20339|20335|3795
1622132700000|2021-05-27 16:25:00|20344|20337|20331|20328|20346|20342|20326|20323|4510
1622133000000|2021-05-27 16:30:00|20333|20329|20338|20334|20341|20337|20332|20328|3753
1622133300000|2021-05-27 16:35:00|20340|20335|20331|20326|20347|20343|20329|20324|4501
1622133600000|2021-05-27 16:40:00|20332|20328|20323|20320|20332|20330|20317|20313|3103
1622133900000|2021-05-27 16:45:00|20325|20321|20321|20317|20325|20323|20313|20310|6022
1622134200000|2021-05-27 16:50:00|20320|20315|20308|20305|20320|20317|20304|20300|4001
1622134500000|2021-05-27 16:55:00|20307|20304|20296|20291|20311|20307|20289|20284|4645
1622134800000|2021-05-27 17:00:00|20294|20292|20297|20294|20305|20303|20292|20289|6552
1622135100000|2021-05-27 17:05:00|20298|20297|20303|20300|20310|20305|20296|20293|6179
1622135400000|2021-05-27 17:10:00|20306|20301|20300|20298|20309|20303|20292|20290|2609
1622135700000|2021-05-27 17:15:00|20299|20297|20303|20299|20310|20305|20289|20284|6269
1622136000000|2021-05-27 17:20:00|20302|20297|20298|20294|20306|20305|20297|20291|3352
1622136300000|2021-05-27 17:25:00|20299|20295|20312|20307|20316|20311|20297|20293|2941
1622136600000|2021-05-27 17:30:00|20313|20309|20294|20291|20313|20309|20292|20291|9732
1622136900000|2021-05-27 17:35:00|20295|20292|20291|20287|20295|20293|20274|20270|4371
1622137200000|2021-05-27 17:40:00|20293|20290|20291|20287|20302|20296|20282|20280|4092
1622137500000|2021-05-27 17:45:00|20294|20288|20294|20291|20298|20294|20289|20287|4935
1622137800000|2021-05-27 17:50:00|20295|20288|20309|20305|20312|20308|20290|20287|6740
1622138100000|2021-05-27 17:55:00|20308|20304|20314|20309|20318|20313|20305|20301|4437
1622138400000|2021-05-27 18:00:00|20313|20308|20317|20314|20324|20321|20306|20302|6724
1622138700000|2021-05-27 18:05:00|20320|20316|20333|20331|20338|20333|20316|20312|7558
1622139000000|2021-05-27 18:10:00|20332|20332|20328|20325|20335|20332|20320|20317|5279
1622139300000|2021-05-27 18:15:00|20330|20326|20335|20331|20338|20336|20329|20325|5546
1622139600000|2021-05-27 18:20:00|20336|20332|20330|20328|20336|20334|20328|20325|6296
1622139900000|2021-05-27 18:25:00|20331|20329|20339|20335|20341|20338|20323|20320|5480
1622140200000|2021-05-27 18:30:00|20342|20337|20343|20341|20349|20345|20338|20333|4612
1622140500000|2021-05-27 18:35:00|20344|20340|20338|20336|20349|20347|20334|20331|6816
1622140800000|2021-05-27 18:40:00|20340|20337|20344|20340|20346|20343|20328|20324|6237
1622141100000|2021-05-27 18:45:00|20343|20342|20353|20349|20359|20355|20339|20337|11088
1622141400000|2021-05-27 18:50:00|20352|20348|20350|20347|20353|20351|20345|20340|6082
1622141700000|2021-05-27 18:55:00|20351|20350|20363|20358|20363|20358|20349|20347|21989
1622142000000|2021-05-27 19:00:00|20360|20357|20363|20360|20372|20369|20354|20350|10298
1622142300000|2021-05-27 19:05:00|20364|20359|20363|20360|20366|20362|20342|20339|37533
1622142600000|2021-05-27 19:10:00|20362|20361|20351|20349|20370|20367|20351|20348|5468
1622142900000|2021-05-27 19:15:00|20350|20347|20361|20360|20376|20371|20350|20347|51645
1622143200000|2021-05-27 19:20:00|20360|20359|20342|20340|20364|20360|20339|20336|12269
1622143500000|2021-05-27 19:25:00|20345|20341|20333|20331|20351|20350|20332|20328|9023
1622143800000|2021-05-27 19:30:00|20334|20332|20345|20343|20349|20344|20324|20323|11783
1622144100000|2021-05-27 19:35:00|20344|20342|20332|20329|20351|20350|20332|20329|11346
1622144400000|2021-05-27 19:40:00|20333|20330|20318|20315|20346|20344|20316|20315|20210
1622144700000|2021-05-27 19:45:00|20319|20316|20329|20327|20337|20331|20312|20310|13670
1622145000000|2021-05-27 19:50:00|20331|20326|20344|20342|20349|20347|20319|20315|41628
1622145300000|2021-05-27 19:55:00|20345|20343|20324|20313|20353|20350|20323|20313|114894
1622145600000|2021-05-27 20:00:00|20331|20310|20391|20332|20391|20332|20331|20301|299966
1622145900000|2021-05-27 20:05:00|||||||||2736
1622146200000|2021-05-27 20:10:00|||||||||6369
1622146500000|2021-05-27 20:15:00|||||||||5095
1622146800000|2021-05-27 20:20:00|||||||||4
1622147100000|2021-05-27 20:25:00|||||||||3806
1622147400000|2021-05-27 20:30:00|||||||||248
1622147700000|2021-05-27 20:35:00|||||||||391
1622148000000|2021-05-27 20:40:00||20333||20333||20333||20333|1629
1622148300000|2021-05-27 20:45:00|||||||||10
1622148600000|2021-05-27 20:50:00|||||||||1
1622148900000|2021-05-27 20:55:00|||||||||4
1622149200000|2021-05-27 21:00:00|||||||||1
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|||||||||29521
1622150400000|2021-05-27 21:20:00|||||||||1
1622151000000|2021-05-27 21:30:00|||||||||103
1622151300000|2021-05-27 21:35:00|||||||||3
1622151600000|2021-05-27 21:40:00|20388||20388||20388||20388||2
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||1
1622152500000|2021-05-27 21:55:00|||||||||2
1622153100000|2021-05-27 22:05:00|||||||||1
1622154600000|2021-05-27 22:30:00|||||||||1
1622156400000|2021-05-27 23:00:00|||||||||10
1622157300000|2021-05-27 23:15:00|||||||||5
1622157900000|2021-05-27 23:25:00|||||||||1
1622158500000|2021-05-27 23:35:00||20335||20335||20335||20335|0
1622158800000|2021-05-27 23:40:00||20333||20336||20336||20333|0
1622159700000|2021-05-27 23:55:00||20345||20350||20350||20336|0
1622188800000|2021-05-28 08:00:00|20507|20294|20507|20294|20507|20294|20507|20294|0
1622189100000|2021-05-28 08:05:00|||||||||11
1622198100000|2021-05-28 10:35:00|||||||||22
1622199600000|2021-05-28 11:00:00|20925|20181|20400|20336|20925|20336|20400|20181|0
1622199900000|2021-05-28 11:05:00|20392|20324|20400|20336|20400|20336|20392|20324|48
1622200200000|2021-05-28 11:10:00||20324||20336||20336||20324|0
1622200500000|2021-05-28 11:15:00||20324||20324||20324||20324|0
1622200800000|2021-05-28 11:20:00||20325||20324||20328||20324|0
1622201100000|2021-05-28 11:25:00||20325||20324||20325||20324|0
1622201400000|2021-05-28 11:30:00||20328||20325||20328||20324|2
1622201700000|2021-05-28 11:35:00||20324||20326||20327||20324|1
1622202000000|2021-05-28 11:40:00||20324||20335||20335||20324|0
1622202300000|2021-05-28 11:45:00||20324||20332||20334||20324|0
1622202600000|2021-05-28 11:50:00||20324||20324||20333||20324|0
1622202900000|2021-05-28 11:55:00||20327||20334||20334||20324|7
1622203200000|2021-05-28 12:00:00||20324||20329||20335||20324|10
1622203500000|2021-05-28 12:05:00||20324||20324||20324||20324|0
1622204700000|2021-05-28 12:25:00||20350||20350||20350||20350|0
1622205000000|2021-05-28 12:30:00|20391||20391||20391||20391||1
1622205300000|2021-05-28 12:35:00|||||||||1
1622206500000|2021-05-28 12:55:00|||||||||32
1622206800000|2021-05-28 13:00:00|||||||||15
1622207400000|2021-05-28 13:10:00|||||||||4
1622207700000|2021-05-28 13:15:00||20336||20336||20336||20336|4
1622208000000|2021-05-28 13:20:00|||||||||13
1622208300000|2021-05-28 13:25:00|20400|20358|20420|20345|20500|20392|20400|20336|278
1622208600000|2021-05-28 13:30:00|20465|20347|20417|20408|20465|20413|20340|20324|75099
1622208900000|2021-05-28 13:35:00|20418|20409|20423|20412|20448|20431|20385|20372|16799
1622209200000|2021-05-28 13:40:00|20424|20413|20415|20402|20424|20417|20384|20376|7926
1622209500000|2021-05-28 13:45:00|20418|20407|20409|20400|20448|20436|20406|20400|18299
1622209800000|2021-05-28 13:50:00|20408|20401|20415|20407|20423|20414|20393|20381|13972
1622210100000|2021-05-28 13:55:00|20414|20410|20403|20388|20416|20415|20381|20371|20203
1622210400000|2021-05-28 14:00:00|20402|20386|20420|20415|20430|20426|20395|20382|19416
1622210700000|2021-05-28 14:05:00|20419|20416|20417|20411|20430|20423|20390|20383|13270
1622211000000|2021-05-28 14:10:00|20416|20409|20356|20351|20417|20413|20356|20345|8009
1622211300000|2021-05-28 14:15:00|20357|20348|20366|20359|20370|20364|20340|20330|15355
1622211600000|2021-05-28 14:20:00|20367|20360|20360|20354|20375|20367|20348|20340|11076
1622211900000|2021-05-28 14:25:00|20362|20355|20378|20374|20383|20376|20350|20342|9186
1622212200000|2021-05-28 14:30:00|20385|20376|20366|20361|20385|20380|20366|20361|5127
1622212500000|2021-05-28 14:35:00|20367|20362|20340|20335|20375|20365|20339|20335|8620
1622212800000|2021-05-28 14:40:00|20343|20336|20352|20345|20356|20348|20320|20312|9091
1622213100000|2021-05-28 14:45:00|20356|20346|20334|20330|20356|20349|20327|20322|8812
1622213400000|2021-05-28 14:50:00|20333|20326|20350|20345|20362|20359|20330|20326|18683
1622213700000|2021-05-28 14:55:00|20351|20346|20358|20353|20370|20365|20347|20339|6009
1622214000000|2021-05-28 15:00:00|20357|20354|20350|20347|20358|20356|20340|20336|9107
1622214300000|2021-05-28 15:05:00|20355|20348|20354|20350|20370|20365|20353|20345|2811
1622214600000|2021-05-28 15:10:00|20356|20349|20347|20344|20362|20356|20342|20339|4949
1622214900000|2021-05-28 15:15:00|20351|20345|20373|20368|20382|20379|20349|20344|11117
1622215200000|2021-05-28 15:20:00|20372|20369|20371|20366|20380|20376|20369|20366|3837
1622215500000|2021-05-28 15:25:00|20369|20367|20375|20370|20381|20376|20367|20362|4828
1622215800000|2021-05-28 15:30:00|20374|20373|20352|20348|20379|20373|20351|20345|5379
1622216100000|2021-05-28 15:35:00|20353|20349|20368|20366|20371|20367|20351|20345|3414
1622216400000|2021-05-28 15:40:00|20367|20363|20381|20378|20385|20381|20366|20363|14708
1622216700000|2021-05-28 15:45:00|20379|20371|20409|20402|20411|20406|20376|20371|19901
1622217000000|2021-05-28 15:50:00|20408|20396|20372|20368|20408|20402|20372|20365|4892
1622217300000|2021-05-28 15:55:00|20373|20371|20362|20360|20379|20377|20360|20355|3487
1622217600000|2021-05-28 16:00:00|20361|20357|20363|20359|20368|20360|20353|20349|4069
1622217900000|2021-05-28 16:05:00|20368|20360|20372|20367|20373|20371|20363|20359|3173
1622218200000|2021-05-28 16:10:00|20371|20366|20371|20368|20373|20371|20358|20353|2492
1622218500000|2021-05-28 16:15:00|20370|20366|20358|20353|20371|20366|20351|20350|2628
1622218800000|2021-05-28 16:20:00|20357|20354|20349|20345|20363|20360|20343|20338|5043
1622219100000|2021-05-28 16:25:00|20348|20344|20338|20336|20349|20346|20337|20335|2978
1622219400000|2021-05-28 16:30:00|20337|20337|20328|20326|20343|20337|20320|20314|7830
1622219700000|2021-05-28 16:35:00|20327|20325|20320|20318|20330|20327|20315|20309|3141
1622220000000|2021-05-28 16:40:00|20323|20319|20319|20317|20326|20322|20309|20305|4813
1622220300000|2021-05-28 16:45:00|20318|20318|20305|20299|20329|20324|20291|20287|6208
1622220600000|2021-05-28 16:50:00|20303|20301|20300|20297|20310|20305|20296|20290|3035
1622220900000|2021-05-28 16:55:00|20301|20299|20304|20303|20313|20308|20293|20290|3824
1622221200000|2021-05-28 17:00:00|20305|20304|20319|20315|20320|20315|20303|20297|4270
1622221500000|2021-05-28 17:05:00|20318|20314|20317|20315|20320|20317|20306|20305|7711
1622221800000|2021-05-28 17:10:00|20316|20313|20306|20302|20324|20319|20303|20299|5046
1622222100000|2021-05-28 17:15:00|20303|20303|20316|20311|20320|20314|20302|20298|8752
1622222400000|2021-05-28 17:20:00|20318|20312|20314|20309|20320|20315|20304|20299|6074
1622222700000|2021-05-28 17:25:00|20313|20310|20331|20329|20333|20330|20313|20310|2286
1622223000000|2021-05-28 17:30:00|20330|20330|20314|20309|20333|20331|20313|20307|6413
1622223300000|2021-05-28 17:35:00|20313|20310|20328|20324|20330|20324|20309|20304|5617
1622223600000|2021-05-28 17:40:00|20332|20325|20335|20332|20344|20338|20320|20316|4474
1622223900000|2021-05-28 17:45:00|20334|20330|20343|20340|20353|20348|20332|20330|7127
1622224200000|2021-05-28 17:50:00|20342|20342|20330|20328|20343|20342|20330|20327|4612
1622224500000|2021-05-28 17:55:00|20329|20327|20347|20342|20350|20347|20328|20324|6577
1622224800000|2021-05-28 18:00:00|20349|20344|20344|20342|20363|20357|20343|20338|7392
1622225100000|2021-05-28 18:05:00|20345|20343|20330|20327|20350|20347|20330|20327|7344
1622225400000|2021-05-28 18:10:00|20329|20328|20324|20322|20334|20329|20317|20314|5278
1622225700000|2021-05-28 18:15:00|20326|20323|20319|20318|20330|20325|20313|20309|6070
1622226000000|2021-05-28 18:20:00|20322|20319|20313|20310|20329|20325|20312|20307|7316
1622226300000|2021-05-28 18:25:00|20314|20311|20309|20305|20319|20315|20307|20305|8101
1622226600000|2021-05-28 18:30:00|20308|20303|20324|20323|20330|20325|20305|20303|15940
1622226900000|2021-05-28 18:35:00|20323|20321|20330|20327|20336|20332|20321|20315|5748
1622227200000|2021-05-28 18:40:00|20329|20326|20322|20320|20332|20328|20316|20313|3621
1622227500000|2021-05-28 18:45:00|20323|20319|20330|20326|20330|20328|20314|20310|4556
1622227800000|2021-05-28 18:50:00|20328|20327|20321|20318|20330|20329|20317|20313|4507
1622228100000|2021-05-28 18:55:00|20320|20316|20320|20319|20330|20329|20318|20313|6633
1622228400000|2021-05-28 19:00:00|20319|20316|20320|20317|20330|20324|20315|20312|6771
1622228700000|2021-05-28 19:05:00|20322|20318|20327|20324|20330|20327|20314|20311|5271
1622229000000|2021-05-28 19:10:00|20328|20325|20325|20323|20334|20332|20318|20313|9332
1622229300000|2021-05-28 19:15:00|20324|20321|20321|20318|20333|20328|20319|20315|8316
1622229600000|2021-05-28 19:20:00|20322|20319|20334|20332|20335|20333|20318|20314|5983
1622229900000|2021-05-28 19:25:00|20333|20329|20330|20328|20335|20333|20326|20324|8983
1622230200000|2021-05-28 19:30:00|20328|20327|20331|20328|20341|20338|20320|20315|10215
1622230500000|2021-05-28 19:35:00|20334|20329|20339|20337|20351|20346|20331|20327|12869
1622230800000|2021-05-28 19:40:00|20338|20335|20327|20325|20339|20337|20326|20323|13264
1622231100000|2021-05-28 19:45:00|20329|20326|20332|20326|20350|20344|20325|20323|18210
1622231400000|2021-05-28 19:50:00|20331|20330|20309|20303|20345|20340|20303|20300|33629
1622231700000|2021-05-28 19:55:00|20308|20305|20315|20304|20317|20307|20287|20284|133308
1622232000000|2021-05-28 20:00:00|20317|20294|20350|20299|20350|20299|20317|20193|78757
1622232300000|2021-05-28 20:05:00|||||||||12
1622232600000|2021-05-28 20:10:00|||||||||962
1622232900000|2021-05-28 20:15:00|||||||||4
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||1
1622233800000|2021-05-28 20:30:00|||||||||2
1622234100000|2021-05-28 20:35:00|||||||||10
1622234400000|2021-05-28 20:40:00||20209||20181||20209||20181|5
1622234700000|2021-05-28 20:45:00|20349|20250|20349|20250|20349|20250|20349|20250|2
1622235000000|2021-05-28 20:50:00|||||||||6
1622235300000|2021-05-28 20:55:00|||||||||1
1622534400000|2021-06-01 08:00:00|20495|20000|20714|20300|20714|20331|20495|20000|0
1622535600000|2021-06-01 08:20:00|||||||||5
1622536500000|2021-06-01 08:35:00|||||||||3
1622536800000|2021-06-01 08:40:00|||||||||5
1622538000000|2021-06-01 09:00:00|||||||||22
1622540700000|2021-06-01 09:45:00|||||||||1
1622541000000|2021-06-01 09:50:00|||||||||13
1622541900000|2021-06-01 10:05:00|||||||||1
1622542800000|2021-06-01 10:20:00|||||||||3
1622543400000|2021-06-01 10:30:00|20799|20400|20799|20400|20799|20400|20799|20400|0
1622544000000|2021-06-01 10:40:00|20482||20799||20799||20482||4
1622544300000|2021-06-01 10:45:00|20893||20799||20893||20799||0
1622545200000|2021-06-01 11:00:00|20895|20410|20500|20400|20895|20429|20500|20400|315
1622545800000|2021-06-01 11:10:00||20412||20400||20412||20400|32
1622546100000|2021-06-01 11:15:00|||||||||1
1622546400000|2021-06-01 11:20:00|||||||||6
1622547000000|2021-06-01 11:30:00|20485||20500||20500||20427||111
1622547600000|2021-06-01 11:40:00|||||||||5
1622547900000|2021-06-01 11:45:00||20401||20400||20410||20400|7
1622548200000|2021-06-01 11:50:00||20405||20400||20405||20400|0
1622548500000|2021-06-01 11:55:00||20401||20400||20415||20400|0
1622548800000|2021-06-01 12:00:00||20405||20400||20405||20400|131
1622549400000|2021-06-01 12:10:00||20405||20400||20405||20400|0
1622549700000|2021-06-01 12:15:00|||||||||6
1622550000000|2021-06-01 12:20:00||20404||20400||20404||20400|2
1622550300000|2021-06-01 12:25:00|||||||||1
1622550900000|2021-06-01 12:35:00||20401||20420||20420||20400|307
1622551200000|2021-06-01 12:40:00|20448|20421|20500|20425|20500|20444|20448|20400|267
1622551500000|2021-06-01 12:45:00||20400||20426||20426||20400|200
1622551800000|2021-06-01 12:50:00||20400||20425||20426||20400|17
1622552100000|2021-06-01 12:55:00||20400||20400||20439||20400|5
1622552400000|2021-06-01 13:00:00||20401||20400||20402||20400|24
1622552700000|2021-06-01 13:05:00|20484||20500||20500||20484||25
1622553000000|2021-06-01 13:10:00||20401||20400||20409||20400|13
1622553300000|2021-06-01 13:15:00||20401||20400||20401||20400|19
1622553600000|2021-06-01 13:20:00||20401||20400||20401||20400|2
1622553900000|2021-06-01 13:25:00|20520|20420|20520|20420|20555|20515|20520|20368|835
1622554200000|2021-06-01 13:30:00|20565|20368|20442|20420|20565|20498|20428|20368|65452
1622554500000|2021-06-01 13:35:00|20441|20417|20368|20358|20445|20425|20360|20355|19027
1622554800000|2021-06-01 13:40:00|20376|20359|20343|20331|20376|20360|20318|20305|22073
1622555100000|2021-06-01 13:45:00|20342|20334|20331|20317|20364|20349|20318|20310|15216
1622555400000|2021-06-01 13:50:00|20332|20318|20393|20387|20394|20389|20331|20318|18698
1622555700000|2021-06-01 13:55:00|20394|20388|20400|20381|20425|20420|20394|20374|14603
1622556000000|2021-06-01 14:00:00|20399|20382|20411|20402|20424|20415|20381|20368|12641
1622556300000|2021-06-01 14:05:00|20412|20404|20407|20401|20419|20409|20396|20386|4864
1622556600000|2021-06-01 14:10:00|20405|20403|20414|20407|20423|20415|20398|20392|7738
1622556900000|2021-06-01 14:15:00|20413|20404|20450|20445|20450|20448|20406|20399|14374
1622557200000|2021-06-01 14:20:00|20448|20442|20461|20454|20473|20463|20439|20433|16568
1622557500000|2021-06-01 14:25:00|20462|20450|20436|20429|20465|20450|20416|20411|7683
1622557800000|2021-06-01 14:30:00|20439|20430|20420|20416|20445|20437|20416|20411|5992
1622558100000|2021-06-01 14:35:00|20419|20413|20393|20389|20423|20416|20374|20371|9357
1622558400000|2021-06-01 14:40:00|20396|20390|20412|20407|20423|20417|20393|20389|7853
1622558700000|2021-06-01 14:45:00|20413|20411|20414|20408|20429|20421|20405|20400|5771
1622559000000|2021-06-01 14:50:00|20416|20409|20424|20419|20435|20427|20412|20403|17511
1622559300000|2021-06-01 14:55:00|20423|20418|20440|20436|20443|20438|20416|20409|9361
1622559600000|2021-06-01 15:00:00|20439|20433|20427|20423|20457|20453|20415|20409|5930
1622559900000|2021-06-01 15:05:00|20426|20421|20407|20401|20444|20436|20401|20397|8815
1622560200000|2021-06-01 15:10:00|20406|20402|20418|20414|20425|20420|20406|20401|4742
1622560500000|2021-06-01 15:15:00|20417|20412|20408|20403|20428|20422|20408|20401|4558
1622560800000|2021-06-01 15:20:00|20409|20402|20401|20396|20419|20413|20397|20394|4085
1622561100000|2021-06-01 15:25:00|20400|20397|20396|20392|20417|20410|20395|20390|6036
1622561400000|2021-06-01 15:30:00|20395|20394|20403|20400|20407|20401|20378|20374|6510
1622561700000|2021-06-01 15:35:00|20406|20401|20416|20413|20423|20416|20402|20398|3829
1622562000000|2021-06-01 15:40:00|20417|20415|20416|20410|20428|20422|20405|20398|4796
1622562300000|2021-06-01 15:45:00|20415|20414|20425|20419|20427|20421|20411|20405|8109
1622562600000|2021-06-01 15:50:00|20424|20418|20420|20416|20434|20427|20413|20408|4457
1622562900000|2021-06-01 15:55:00|20421|20417|20416|20411|20436|20432|20411|20406|5104
1622563200000|2021-06-01 16:00:00|20415|20412|20426|20419|20428|20422|20412|20406|9630
1622563500000|2021-06-01 16:05:00|20427|20422|20431|20427|20442|20436|20425|20418|7047
1622563800000|2021-06-01 16:10:00|20430|20423|20405|20401|20430|20423|20404|20400|2746
1622564100000|2021-06-01 16:15:00|20407|20403|20390|20385|20412|20405|20385|20379|6163
1622564400000|2021-06-01 16:20:00|20392|20386|20381|20376|20395|20391|20378|20373|4810
1622564700000|2021-06-01 16:25:00|20382|20375|20366|20360|20386|20381|20363|20356|5060
1622565000000|2021-06-01 16:30:00|20365|20361|20370|20363|20372|20367|20361|20355|4858
1622565300000|2021-06-01 16:35:00|20371|20364|20361|20358|20372|20367|20360|20355|3340
1622565600000|2021-06-01 16:40:00|20360|20355|20348|20344|20362|20358|20348|20342|6637
1622565900000|2021-06-01 16:45:00|20347|20343|20341|20338|20350|20345|20337|20335|3839
1622566200000|2021-06-01 16:50:00|20343|20335|20321|20315|20343|20339|20317|20314|7008
1622566500000|2021-06-01 16:55:00|20319|20314|20306|20303|20324|20319|20305|20300|4829
1622566800000|2021-06-01 17:00:00|20305|20302|20305|20301|20309|20306|20297|20292|14581
1622567100000|2021-06-01 17:05:00|20304|20300|20318|20314|20323|20318|20294|20288|6586
1622567400000|2021-06-01 17:10:00|20317|20313|20301|20296|20319|20314|20301|20295|5888
1622567700000|2021-06-01 17:15:00|20302|20299|20283|20280|20303|20300|20283|20280|4561
1622568000000|2021-06-01 17:20:00|20284|20281|20281|20278|20292|20287|20279|20275|6910
1622568300000|2021-06-01 17:25:00|20280|20275|20273|20271|20291|20287|20273|20268|6061
1622568600000|2021-06-01 17:30:00|20272|20269|20286|20283|20292|20285|20271|20265|5212
1622568900000|2021-06-01 17:35:00|20288|20279|20285|20281|20301|20294|20278|20273|5000
1622569200000|2021-06-01 17:40:00|20284|20282|20267|20263|20284|20282|20260|20256|5838
1622569500000|2021-06-01 17:45:00|20268|20264|20275|20271|20279|20271|20257|20251|6953
1622569800000|2021-06-01 17:50:00|20274|20272|20265|20258|20283|20278|20265|20258|5887
1622570100000|2021-06-01 17:55:00|20264|20260|20271|20266|20280|20274|20262|20256|13120
1622570400000|2021-06-01 18:00:00|20270|20268|20285|20281|20289|20284|20264|20261|6555
1622570700000|2021-06-01 18:05:00|20288|20283|20275|20273|20295|20290|20274|20273|7801
1622571000000|2021-06-01 18:10:00|20274|20271|20284|20280|20287|20282|20269|20267|4835
1622571300000|2021-06-01 18:15:00|20283|20282|20290|20286|20294|20289|20277|20274|4944
1622571600000|2021-06-01 18:20:00|20289|20285|20283|20280|20294|20288|20277|20272|6781
1622571900000|2021-06-01 18:25:00|20282|20278|20316|20311|20319|20313|20282|20278|9410
1622572200000|2021-06-01 18:30:00|20317|20312|20296|20293|20321|20316|20294|20289|6642
1622572500000|2021-06-01 18:35:00|20297|20291|20294|20292|20307|20305|20292|20291|5301
1622572800000|2021-06-01 18:40:00|20296|20291|20308|20303|20312|20308|20296|20291|6424
1622573100000|2021-06-01 18:45:00|20307|20304|20299|20296|20312|20309|20299|20295|3375
1622573400000|2021-06-01 18:50:00|20297|20294|20310|20307|20312|20307|20295|20291|5232
1622573700000|2021-06-01 18:55:00|20313|20308|20321|20318|20324|20319|20310|20308|5810
1622574000000|2021-06-01 19:00:00|20318|20317|20311|20309|20320|20319|20306|20303|4610
1622574300000|2021-06-01 19:05:00|20310|20307|20305|20303|20311|20308|20298|20295|9394
1622574600000|2021-06-01 19:10:00|20304|20301|20290|20288|20310|20305|20287|20281|7040
1622574900000|2021-06-01 19:15:00|20293|20290|20301|20298|20304|20300|20290|20287|6776
1622575200000|2021-06-01 19:20:00|20300|20299|20325|20323|20330|20327|20300|20298|6797
1622575500000|2021-06-01 19:25:00|20326|20324|20319|20317|20331|20329|20315|20311|9862
1622575800000|2021-06-01 19:30:00|20320|20316|20319|20316|20326|20321|20304|20300|7463
1622576100000|2021-06-01 19:35:00|20318|20318|20317|20314|20324|20321|20299|20295|12627
1622576400000|2021-06-01 19:40:00|20318|20313|20322|20319|20333|20328|20313|20309|9880
1622576700000|2021-06-01 19:45:00|20321|20320|20330|20329|20330|20329|20316|20312|14719
1622577000000|2021-06-01 19:50:00|20332|20330|20338|20336|20344|20338|20321|20316|29380
1622577300000|2021-06-01 19:55:00|20339|20337|20323|20320|20341|20339|20318|20317|51295
1622577600000|2021-06-01 20:00:00|20324|20314|20370|20328|20370|20328|20303|20113|51728
1622577900000|2021-06-01 20:05:00|||||||||5230
1622578200000|2021-06-01 20:10:00|||||||||1302
1622578500000|2021-06-01 20:15:00|||||||||82
1622579100000|2021-06-01 20:25:00|||||||||1
1622579400000|2021-06-01 20:30:00|||||||||3
1622579700000|2021-06-01 20:35:00|||||||||2054
1622580000000|2021-06-01 20:40:00||20301||20301||20301||20301|55
1622580300000|2021-06-01 20:45:00|||||||||732
1622580900000|2021-06-01 20:55:00|||||||||4
1622581200000|2021-06-01 21:00:00|||||||||2
1622581500000|2021-06-01 21:05:00|||||||||1
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||2
1622582700000|2021-06-01 21:25:00|||||||||8
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||1
1622583600000|2021-06-01 21:40:00|||||||||4
1622584200000|2021-06-01 21:50:00|||||||||1
1622584500000|2021-06-01 21:55:00|||||||||2
1622584800000|2021-06-01 22:00:00|20520||20520||20520||20520||0
1622585100000|2021-06-01 22:05:00||20181||20181||20181||20181|0
1622586600000|2021-06-01 22:30:00||20228||20228||20228||20228|0
1622588700000|2021-06-01 23:05:00||20231||20231||20231||20231|0
1622589900000|2021-06-01 23:25:00|20519||20519||20519||20519||0
1622591100000|2021-06-01 23:45:00|||||||||1
1622620800000|2021-06-02 08:00:00|20386|20214|20603|20182|20840|20215|20386|20181|0
1622621100000|2021-06-02 08:05:00|20604||20611||20620||20591||0
1622621400000|2021-06-02 08:10:00|20606||20611||20620||20606||0
1622621700000|2021-06-02 08:15:00|20606||20611||20611||20593||3
1622622000000|2021-06-02 08:20:00|20571|20262|20611|20182|20611|20262|20533|20182|51
1622622300000|2021-06-02 08:25:00|20608||20608||20608||20608||0
1622622900000|2021-06-02 08:35:00||20181||20181||20181||20181|0
1622623200000|2021-06-02 08:40:00|20609||20840||20840||20609||13
1622623800000|2021-06-02 08:50:00|||||||||1
1622625000000|2021-06-02 09:10:00|20610||20840||20840||20609||0
1622625300000|2021-06-02 09:15:00|20608||20612||20840||20607||0
1622625600000|2021-06-02 09:20:00|20610||20840||20840||20609||0
1622626200000|2021-06-02 09:30:00|20606||20609||20840||20590||0
1622626500000|2021-06-02 09:35:00|20603||20609||20609||20603||0
1622626800000|2021-06-02 09:40:00|20610||20610||20610||20610||0
1622627100000|2021-06-02 09:45:00|20611||20611||20611||20611||0
1622629800000|2021-06-02 10:30:00|20386||20386||20386||20386||8
1622630400000|2021-06-02 10:40:00|||||||||1
1622630700000|2021-06-02 10:45:00|21000||21000||21000||21000||2
1622631600000|2021-06-02 11:00:00|20975||20520||20975||20520||0
1622631900000|2021-06-02 11:05:00|20450||20450||20450||20450||0
1622632800000|2021-06-02 11:20:00||20200||20200||20200||20200|0
1622633100000|2021-06-02 11:25:00||20181||20250||20250||20181|0
1622633700000|2021-06-02 11:35:00||20181||20181||20181||20181|0
1622634900000|2021-06-02 11:55:00|||||||||2
1622635200000|2021-06-02 12:00:00|||||||||19
1622637000000|2021-06-02 12:30:00|20370||20370||20370||20370||0
1622637300000|2021-06-02 12:35:00|20360||20370||20370||20360||10
1622637900000|2021-06-02 12:45:00||20210||20210||20250||20210|3
1622638200000|2021-06-02 12:50:00|||||||||2
1622638800000|2021-06-02 13:00:00|||||||||33
1622639100000|2021-06-02 13:05:00|||||||||12
1622639400000|2021-06-02 13:10:00||20220||20220||20220||20220|4
1622639700000|2021-06-02 13:15:00|||||||||2
1622640000000|2021-06-02 13:20:00|||||||||8981
1622640300000|2021-06-02 13:25:00|20379|20265|20415|20320|20415|20320|20379|20265|95
1622640600000|2021-06-02 13:30:00|20359|20293|20326|20310|20390|20369|20302|20271|34959
1622640900000|2021-06-02 13:35:00|20325|20304|20301|20287|20340|20319|20296|20272|8000
1622641200000|2021-06-02 13:40:00|20300|20288|20313|20297|20320|20314|20289|20267|5990
1622641500000|2021-06-02 13:45:00|20314|20298|20360|20352|20377|20365|20314|20298|11542
1622641800000|2021-06-02 13:50:00|20363|20353|20345|20337|20394|20386|20345|20335|13732
1622642100000|2021-06-02 13:55:00|20341|20332|20360|20351|20378|20365|20332|20319|7900
1622642400000|2021-06-02 14:00:00|20363|20352|20386|20378|20400|20394|20363|20352|9069
1622642700000|2021-06-02 14:05:00|20387|20369|20357|20352|20387|20372|20351|20342|9350
1622643000000|2021-06-02 14:10:00|20361|20353|20386|20377|20395|20392|20357|20350|9316
1622643300000|2021-06-02 14:15:00|20385|20380|20359|20354|20386|20380|20359|20354|6799
1622643600000|2021-06-02 14:20:00|20360|20356|20354|20351|20377|20369|20348|20339|6026
1622643900000|2021-06-02 14:25:00|20353|20349|20351|20343|20368|20363|20349|20340|6290
1622644200000|2021-06-02 14:30:00|20350|20345|20367|20360|20369|20364|20343|20336|9532
1622644500000|2021-06-02 14:35:00|20364|20361|20344|20335|20373|20366|20340|20328|4540
1622644800000|2021-06-02 14:40:00|20343|20336|20353|20346|20355|20348|20340|20328|3997
1622645100000|2021-06-02 14:45:00|20355|20349|20363|20358|20383|20374|20355|20348|4600
1622645400000|2021-06-02 14:50:00|20362|20356|20375|20368|20375|20370|20357|20348|5367
1622645700000|2021-06-02 14:55:00|20376|20371|20371|20365|20379|20374|20368|20365|4916
1622646000000|2021-06-02 15:00:00|20370|20367|20363|20358|20387|20383|20362|20354|7579
1622646300000|2021-06-02 15:05:00|20366|20359|20367|20363|20373|20368|20359|20355|8733
1622646600000|2021-06-02 15:10:00|20366|20364|20369|20364|20374|20370|20364|20355|9892
1622646900000|2021-06-02 15:15:00|20370|20365|20380|20374|20386|20385|20370|20365|10911
1622647200000|2021-06-02 15:20:00|20379|20375|20378|20375|20386|20385|20371|20368|10284
1622647500000|2021-06-02 15:25:00|20382|20376|20375|20369|20388|20387|20369|20362|7553
1622647800000|2021-06-02 15:30:00|20374|20371|20399|20396|20400|20396|20371|20368|6281
1622648100000|2021-06-02 15:35:00|20400|20397|20374|20372|20400|20397|20372|20366|4333
1622648400000|2021-06-02 15:40:00|20373|20371|20378|20375|20392|20385|20372|20366|4610
1622648700000|2021-06-02 15:45:00|20377|20373|20372|20369|20382|20378|20360|20354|6412
1622649000000|2021-06-02 15:50:00|20373|20370|20364|20358|20376|20372|20357|20353|3968
1622649300000|2021-06-02 15:55:00|20363|20359|20349|20345|20370|20367|20342|20337|4692
1622649600000|2021-06-02 16:00:00|20350|20346|20343|20338|20354|20349|20336|20332|3593
1622649900000|2021-06-02 16:05:00|20344|20339|20341|20339|20354|20348|20336|20334|4692
1622650200000|2021-06-02 16:10:00|20344|20336|20330|20328|20344|20338|20329|20326|4266
1622650500000|2021-06-02 16:15:00|20331|20329|20305|20299|20340|20333|20298|20293|15688
1622650800000|2021-06-02 16:20:00|20304|20298|20296|20291|20311|20302|20287|20282|10638
1622651100000|2021-06-02 16:25:00|20298|20290|20293|20289|20302|20297|20284|20278|5862
1622651400000|2021-06-02 16:30:00|20294|20292|20275|20272|20302|20296|20252|20249|15673
1622651700000|2021-06-02 16:35:00|20274|20269|20278|20273|20291|20284|20272|20267|5482
1622652000000|2021-06-02 16:40:00|20277|20274|20244|20238|20280|20276|20240|20234|16295
1622652300000|2021-06-02 16:45:00|20245|20239|20262|20257|20269|20263|20236|20231|16765
1622652600000|2021-06-02 16:50:00|20263|20258|20276|20273|20276|20273|20260|20255|10221
1622652900000|2021-06-02 16:55:00|20275|20274|20282|20279|20294|20286|20271|20267|2151
1622653200000|2021-06-02 17:00:00|20283|20278|20287|20282|20295|20289|20280|20275|1951
1622653500000|2021-06-02 17:05:00|20289|20285|20280|20276|20289|20285|20276|20269|4174
1622653800000|2021-06-02 17:10:00|20282|20277|20291|20282|20291|20284|20269|20265|3149
1622654100000|2021-06-02 17:15:00|20290|20283|20307|20304|20310|20306|20289|20283|6400
1622654400000|2021-06-02 17:20:00|20306|20303|20305|20302|20319|20313|20302|20297|4457
1622654700000|2021-06-02 17:25:00|20304|20298|20324|20320|20327|20323|20299|20294|3368
1622655000000|2021-06-02 17:30:00|20323|20319|20323|20320|20330|20324|20312|20305|3599
1622655300000|2021-06-02 17:35:00|20324|20322|20324|20320|20334|20331|20311|20307|5811
1622655600000|2021-06-02 17:40:00|20323|20319|20311|20307|20324|20320|20309|20307|10809
1622655900000|2021-06-02 17:45:00|20312|20308|20325|20322|20335|20328|20305|20304|5774
1622656200000|2021-06-02 17:50:00|20327|20323|20318|20314|20338|20333|20312|20308|6777
1622656500000|2021-06-02 17:55:00|20317|20313|20319|20315|20337|20329|20310|20308|7743
1622656800000|2021-06-02 18:00:00|20318|20316|20318|20315|20320|20319|20311|20308|7068
1622657100000|2021-06-02 18:05:00|20317|20314|20292|20288|20320|20317|20291|20288|8614
1622657400000|2021-06-02 18:10:00|20293|20289|20294|20291|20301|20296|20285|20281|12822
1622657700000|2021-06-02 18:15:00|20293|20290|20303|20298|20311|20307|20288|20285|7239
1622658000000|2021-06-02 18:20:00|20302|20297|20298|20294|20315|20309|20287|20285|5519
1622658300000|2021-06-02 18:25:00|20300|20293|20289|20283|20308|20305|20287|20282|7710
1622658600000|2021-06-02 18:30:00|20288|20284|20291|20289|20300|20295|20276|20273|8071
1622658900000|2021-06-02 18:35:00|20295|20290|20305|20302|20310|20306|20289|20286|11138
1622659200000|2021-06-02 18:40:00|20304|20303|20287|20284|20307|20303|20275|20275|11663
1622659500000|2021-06-02 18:45:00|20289|20285|20308|20304|20311|20309|20285|20284|15845
1622659800000|2021-06-02 18:50:00|20309|20306|20287|20284|20312|20310|20285|20283|9987
1622660100000|2021-06-02 18:55:00|20286|20283|20286|20284|20298|20293|20284|20279|6468
1622660400000|2021-06-02 19:00:00|20289|20282|20297|20293|20305|20302|20282|20280|5507
1622660700000|2021-06-02 19:05:00|20296|20292|20311|20308|20316|20311|20294|20291|9930
1622661000000|2021-06-02 19:10:00|20310|20305|20304|20303|20310|20306|20299|20295|6001
1622661300000|2021-06-02 19:15:00|20305|20304|20309|20307|20322|20315|20305|20302|8669
1622661600000|2021-06-02 19:20:00|20311|20308|20319|20317|20328|20322|20311|20307|7106
1622661900000|2021-06-02 19:25:00|20320|20318|20317|20315|20324|20318|20307|20304|12842
1622662200000|2021-06-02 19:30:00|20316|20314|20313|20311|20322|20317|20306|20303|13304
1622662500000|2021-06-02 19:35:00|20312|20312|20323|20322|20339|20336|20310|20308|19540
1622662800000|2021-06-02 19:40:00|20322|20320|20299|20298|20323|20322|20294|20291|20138
1622663100000|2021-06-02 19:45:00|20298|20297|20303|20301|20314|20309|20293|20290|23826
1622663400000|2021-06-02 19:50:00|20304|20302|20318|20316|20330|20327|20304|20302|34583
1622663700000|2021-06-02 19:55:00|20319|20317|20336|20329|20339|20330|20304|20300|145353
1622664000000|2021-06-02 20:00:00|20339|20318|20314|20181|20431|20318|20314|20055|194013
1622664300000|2021-06-02 20:05:00|20415|20339|20415|20339|20415|20339|20415|20339|201
1622664600000|2021-06-02 20:10:00|||||||||1045
1622664900000|2021-06-02 20:15:00|||||||||21
1622665200000|2021-06-02 20:20:00|20360||20360||20360||20360||420
1622665500000|2021-06-02 20:25:00|20415|20181|20415|20181|20415|20181|20415|20181|112
1622665800000|2021-06-02 20:30:00|||||||||7
1622666100000|2021-06-02 20:35:00|||||||||39
1622666400000|2021-06-02 20:40:00|20520||20520||20520||20520||28
1622666700000|2021-06-02 20:45:00|||||||||2
1622667000000|2021-06-02 20:50:00|||||||||2
1622667300000|2021-06-02 20:55:00|20400||20520||20520||20356||112
1622667600000|2021-06-02 21:00:00|20400||20400||20400||20400||62
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||1
1622668800000|2021-06-02 21:20:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||2
1622669700000|2021-06-02 21:35:00|20299|20299|20520|20300|20520|20300|20299|20181|100
1622670000000|2021-06-02 21:40:00|||||||||4
1622670300000|2021-06-02 21:45:00|||||||||2
1622670600000|2021-06-02 21:50:00|||||||||1
1622672100000|2021-06-02 22:15:00|20525||20525||20525||20525||110
1622672400000|2021-06-02 22:20:00|||||||||1
1622675400000|2021-06-02 23:10:00||20225||20225||20225||20225|1
1622677500000|2021-06-02 23:45:00||20300||20300||20300||20300|17
1622677800000|2021-06-02 23:50:00|||||||||14
1622707200000|2021-06-03 08:00:00|20410|20208|20603|20182|20810|20208|20410|20181|3
1622707500000|2021-06-03 08:05:00|20606||20606||20606||20606||0
1622708400000|2021-06-03 08:20:00|20810||20810||20810||20810||0
1622708700000|2021-06-03 08:25:00||20181||20181||20181||20181|0
1622709000000|2021-06-03 08:30:00|||||||||15
1622711400000|2021-06-03 09:10:00|||||||||3
1622712300000|2021-06-03 09:25:00|20349||20810||20810||20349||5
1622713800000|2021-06-03 09:50:00|||||||||20
1622714400000|2021-06-03 10:00:00|||||||||1
1622715600000|2021-06-03 10:20:00|||||||||2
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00|20695||20520||20695||20520||0
1622720400000|2021-06-03 11:40:00|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||13
1622722200000|2021-06-03 12:10:00||20200||20200||20200||20200|0
1622722500000|2021-06-03 12:15:00|||||||||4
1622722800000|2021-06-03 12:20:00|||||||||220
1622723100000|2021-06-03 12:25:00|||||||||16
1622724000000|2021-06-03 12:40:00||20181||20181||20181||20181|0
1622724300000|2021-06-03 12:45:00|||||||||1
1622724600000|2021-06-03 12:50:00|||||||||1
1622724900000|2021-06-03 12:55:00|20240|20200|20240|20200|20240|20200|20240|20200|203
1622725200000|2021-06-03 13:00:00|||||||||320
1622725500000|2021-06-03 13:05:00|20232||20240||20240||20232||526
1622725800000|2021-06-03 13:10:00|20415||20415||20415||20415||7
1622726100000|2021-06-03 13:15:00|||||||||10
1622726400000|2021-06-03 13:20:00||20207||20207||20207||20207|8
1622726700000|2021-06-03 13:25:00|20297|20181|20292|20201|20352|20201|20292|20181|1
1622727000000|2021-06-03 13:30:00|20352|20181|20226|20204|20352|20286|20200|20181|30066
1622727300000|2021-06-03 13:35:00|20228|20205|20216|20200|20245|20224|20201|20185|9280
1622727600000|2021-06-03 13:40:00|20212|20206|20215|20202|20248|20237|20198|20181|8684
1622727900000|2021-06-03 13:45:00|20214|20201|20204|20193|20219|20216|20188|20181|6005
1622728200000|2021-06-03 13:50:00|20202|20194|20224|20213|20236|20229|20182|20173|9327
1622728500000|2021-06-03 13:55:00|20225|20214|20245|20238|20263|20261|20222|20213|12287
1622728800000|2021-06-03 14:00:00|20242|20232|20249|20241|20265|20261|20233|20223|10050
1622729100000|2021-06-03 14:05:00|20248|20242|20260|20253|20283|20278|20243|20236|22246
1622729400000|2021-06-03 14:10:00|20262|20254|20311|20306|20320|20311|20250|20245|27495
1622729700000|2021-06-03 14:15:00|20314|20307|20329|20324|20335|20333|20306|20302|11561
1622730000000|2021-06-03 14:20:00|20328|20322|20310|20305|20330|20327|20295|20290|8148
1622730300000|2021-06-03 14:25:00|20309|20304|20281|20276|20310|20305|20264|20260|11976
1622730600000|2021-06-03 14:30:00|20283|20277|20288|20284|20296|20293|20274|20269|7586
1622730900000|2021-06-03 14:35:00|20290|20285|20294|20292|20311|20306|20290|20285|11064
1622731200000|2021-06-03 14:40:00|20295|20293|20322|20316|20328|20322|20292|20287|8147
1622731500000|2021-06-03 14:45:00|20323|20317|20356|20352|20367|20360|20322|20317|8969
1622731800000|2021-06-03 14:50:00|20357|20357|20363|20358|20373|20371|20347|20341|10843
1622732100000|2021-06-03 14:55:00|20362|20359|20336|20332|20367|20363|20332|20328|11881
1622732400000|2021-06-03 15:00:00|20335|20331|20345|20340|20353|20350|20316|20308|12173
1622732700000|2021-06-03 15:05:00|20349|20341|20344|20343|20349|20347|20319|20314|11069
1622733000000|2021-06-03 15:10:00|20346|20344|20352|20349|20366|20361|20338|20331|6583
1622733300000|2021-06-03 15:15:00|20351|20345|20394|20392|20397|20392|20350|20345|10972
1622733600000|2021-06-03 15:20:00|20395|20393|20423|20419|20426|20422|20394|20389|18082
1622733900000|2021-06-03 15:25:00|20424|20420|20440|20433|20447|20441|20423|20418|11756
1622734200000|2021-06-03 15:30:00|20444|20431|20440|20433|20451|20448|20437|20431|5627
1622734500000|2021-06-03 15:35:00|20442|20435|20426|20424|20442|20439|20419|20414|6403
1622734800000|2021-06-03 15:40:00|20427|20425|20448|20445|20449|20445|20425|20421|4022
1622735100000|2021-06-03 15:45:00|20447|20444|20457|20452|20474|20467|20447|20443|6533
1622735400000|2021-06-03 15:50:00|20455|20453|20456|20452|20460|20457|20451|20445|8465
1622735700000|2021-06-03 15:55:00|20455|20447|20448|20442|20462|20460|20440|20432|8170
1622736000000|2021-06-03 16:00:00|20449|20443|20429|20421|20458|20454|20429|20418|5514
1622736300000|2021-06-03 16:05:00|20428|20423|20406|20403|20431|20427|20406|20399|5990
1622736600000|2021-06-03 16:10:00|20408|20404|20402|20398|20418|20415|20402|20398|6192
1622736900000|2021-06-03 16:15:00|20403|20400|20406|20400|20411|20407|20398|20393|8512
1622737200000|2021-06-03 16:20:00|20405|20399|20385|20377|20406|20402|20381|20374|2795
1622737500000|2021-06-03 16:25:00|20384|20381|20375|20369|20385|20383|20363|20357|6917
1622737800000|2021-06-03 16:30:00|20378|20375|20371|20366|20394|20387|20369|20366|5611
1622738100000|2021-06-03 16:35:00|20372|20367|20383|20376|20387|20383|20368|20363|3540
1622738400000|2021-06-03 16:40:00|20382|20379|20367|20363|20386|20383|20367|20363|6947
1622738700000|2021-06-03 16:45:00|20369|20364|20358|20355|20378|20373|20356|20354|2458
1622739000000|2021-06-03 16:50:00|20357|20356|20338|20335|20361|20356|20337|20331|6446
1622739300000|2021-06-03 16:55:00|20337|20336|20332|20329|20339|20336|20329|20321|4262
1622739600000|2021-06-03 17:00:00|20331|20328|20322|20318|20332|20329|20315|20310|2903
1622739900000|2021-06-03 17:05:00|20321|20317|20312|20308|20321|20318|20298|20282|5961
1622740200000|2021-06-03 17:10:00|20313|20309|20316|20310|20324|20321|20308|20299|5313
1622740500000|2021-06-03 17:15:00|20315|20309|20316|20314|20316|20314|20304|20297|6727
1622740800000|2021-06-03 17:20:00|20315|20313|20335|20329|20335|20330|20315|20310|3268
1622741100000|2021-06-03 17:25:00|20334|20334|20342|20338|20348|20340|20331|20326|4979
1622741400000|2021-06-03 17:30:00|20338|20336|20346|20342|20352|20346|20334|20330|4218
1622741700000|2021-06-03 17:35:00|20348|20343|20355|20353|20361|20355|20339|20334|7428
1622742000000|2021-06-03 17:40:00|20354|20352|20359|20353|20364|20359|20350|20343|5839
1622742300000|2021-06-03 17:45:00|20360|20354|20362|20360|20370|20363|20343|20341|6659
1622742600000|2021-06-03 17:50:00|20365|20362|20359|20356|20372|20365|20352|20349|5765
1622742900000|2021-06-03 17:55:00|20358|20357|20348|20345|20365|20362|20347|20343|3134
1622743200000|2021-06-03 18:00:00|20347|20347|20351|20349|20358|20356|20345|20342|4046
1622743500000|2021-06-03 18:05:00|20350|20350|20337|20334|20351|20350|20329|20324|5256
1622743800000|2021-06-03 18:10:00|20339|20333|20320|20316|20339|20338|20319|20315|5658
1622744100000|2021-06-03 18:15:00|20323|20315|20319|20314|20329|20325|20313|20307|5999
1622744400000|2021-06-03 18:20:00|20318|20313|20328|20324|20330|20327|20310|20307|4937
1622744700000|2021-06-03 18:25:00|20327|20323|20316|20314|20327|20324|20311|20305|3789
1622745000000|2021-06-03 18:30:00|20315|20313|20323|20320|20333|20332|20315|20313|6645
1622745300000|2021-06-03 18:35:00|20322|20321|20324|20320|20330|20327|20311|20306|6800
1622745600000|2021-06-03 18:40:00|20323|20317|20310|20307|20324|20318|20305|20303|3664
1622745900000|2021-06-03 18:45:00|20309|20308|20319|20315|20320|20317|20301|20299|6133
1622746200000|2021-06-03 18:50:00|20318|20311|20308|20305|20320|20318|20306|20303|5001
1622746500000|2021-06-03 18:55:00|20307|20303|20315|20313|20324|20320|20307|20303|5965
1622746800000|2021-06-03 19:00:00|20314|20314|20313|20309|20321|20320|20307|20303|5370
1622747100000|2021-06-03 19:05:00|20312|20305|20306|20303|20323|20320|20306|20301|3486
1622747400000|2021-06-03 19:10:00|20305|20304|20321|20319|20325|20321|20305|20303|3215
1622747700000|2021-06-03 19:15:00|20320|20318|20332|20328|20338|20336|20318|20313|4190
1622748000000|2021-06-03 19:20:00|20331|20327|20313|20312|20333|20332|20312|20307|5928
1622748300000|2021-06-03 19:25:00|20314|20313|20330|20325|20332|20328|20306|20302|6938
1622748600000|2021-06-03 19:30:00|20329|20324|20341|20338|20343|20341|20317|20314|9390
1622748900000|2021-06-03 19:35:00|20340|20335|20357|20352|20358|20356|20338|20334|11080
1622749200000|2021-06-03 19:40:00|20358|20355|20344|20341|20363|20360|20344|20341|11791
1622749500000|2021-06-03 19:45:00|20343|20342|20342|20336|20349|20343|20333|20330|20604
1622749800000|2021-06-03 19:50:00|20341|20337|20332|20329|20351|20346|20330|20328|21929
1622750100000|2021-06-03 19:55:00|20335|20330|20366|20364|20373|20367|20332|20330|85110
1622750400000|2021-06-03 20:00:00|20367|20353|20525|20113|20525|20357|20366|20055|79997
1622750700000|2021-06-03 20:05:00|||||||||50
1622751000000|2021-06-03 20:10:00|20520||20520||20520||20520||2
1622752200000|2021-06-03 20:30:00|||||||||2
1622752500000|2021-06-03 20:35:00|||||||||3
1622752800000|2021-06-03 20:40:00|||||||||12
1622753100000|2021-06-03 20:45:00|||||||||15
1622753400000|2021-06-03 20:50:00|||||||||4
1622753700000|2021-06-03 20:55:00|||||||||6
1622754000000|2021-06-03 21:00:00|||||||||4
1622755200000|2021-06-03 21:20:00|||||||||1
1622755500000|2021-06-03 21:25:00|||||||||1
1622755800000|2021-06-03 21:30:00|||||||||1
1622756400000|2021-06-03 21:40:00|||||||||4
1622757000000|2021-06-03 21:50:00|||||||||4
1622758500000|2021-06-03 22:15:00|||||||||3
1622759700000|2021-06-03 22:35:00|||||||||1
1622793600000|2021-06-04 08:00:00|20445|20294|21000|19700|21000|20294|20445|19700|0
1622794800000|2021-06-04 08:20:00|||||||||3
1622798100000|2021-06-04 09:15:00|||||||||25
1622801100000|2021-06-04 10:05:00|||||||||1
1622802300000|2021-06-04 10:25:00|||||||||2
1622802600000|2021-06-04 10:30:00|||||||||90
1622803200000|2021-06-04 10:40:00|||||||||1
1622804400000|2021-06-04 11:00:00|20400|19800|20400|20113|20400|20113|20400|19800|2
1622804700000|2021-06-04 11:05:00||20243||20243||20243||20243|0
1622805000000|2021-06-04 11:10:00|20343||20355||20520||20343||0
1622805300000|2021-06-04 11:15:00|20520||20520||20520||20345||100
1622805600000|2021-06-04 11:20:00|20519||20520||20525||20410||73
1622805900000|2021-06-04 11:25:00|20525|20113|20520|20300|20525|20300|20520|20113|0
1622806200000|2021-06-04 11:30:00|20525||20520||20525||20403||14
1622806500000|2021-06-04 11:35:00|20525||20520||20525||20405||77
1622806800000|2021-06-04 11:40:00|20525|20113|20520|20113|20525|20317|20353|20113|105
1622807100000|2021-06-04 11:45:00|20525||20520||20525||20520||0
1622807400000|2021-06-04 11:50:00|20525||20520||20525||20520||0
1622807700000|2021-06-04 11:55:00|20525||20520||20525||20520||2
1622808000000|2021-06-04 12:00:00|20525|20319|20520|20113|20525|20319|20520|20113|131
1622808300000|2021-06-04 12:05:00|20521||20520||20521||20520||0
1622808600000|2021-06-04 12:10:00|20500||20500||20500||20500||21
1622809800000|2021-06-04 12:30:00|20520|20327|20522|20113|20522|20338|20404|20113|122
1622810400000|2021-06-04 12:40:00|20520|20320|20520|20113|20520|20320|20520|20113|11
1622810700000|2021-06-04 12:45:00|20525|20340|20520|20340|20525|20340|20520|20340|0
1622811000000|2021-06-04 12:50:00|||||||||25
1622811600000|2021-06-04 13:00:00|||||||||5
1622811900000|2021-06-04 13:05:00|20525||20525||20525||20519||75
1622812200000|2021-06-04 13:10:00|20460||20525||20525||20460||7
1622812500000|2021-06-04 13:15:00|||||||||3
1622812800000|2021-06-04 13:20:00|||||||||6
1622813100000|2021-06-04 13:25:00|20430|20211|20430|20345|20525|20372|20430|20211|67
1622813400000|2021-06-04 13:30:00|20475|20300|20413|20396|20475|20435|20402|20300|31958
1622813700000|2021-06-04 13:35:00|20414|20404|20448|20433|20450|20434|20403|20375|9079
1622814000000|2021-06-04 13:40:00|20447|20432|20466|20444|20475|20463|20415|20385|10341
1622814300000|2021-06-04 13:45:00|20468|20445|20437|20419|20474|20463|20418|20408|8042
1622814600000|2021-06-04 13:50:00|20436|20427|20444|20431|20484|20476|20433|20417|13676
1622814900000|2021-06-04 13:55:00|20443|20430|20490|20479|20490|20480|20437|20415|13877
1622815200000|2021-06-04 14:00:00|20489|20478|20481|20470|20490|20488|20457|20450|15124
1622815500000|2021-06-04 14:05:00|20478|20467|20512|20505|20512|20508|20468|20451|12131
1622815800000|2021-06-04 14:10:00|20511|20506|20542|20534|20546|20536|20508|20497|15539
1622816100000|2021-06-04 14:15:00|20541|20533|20533|20524|20546|20535|20518|20512|10007
1622816400000|2021-06-04 14:20:00|20534|20527|20490|20485|20540|20535|20489|20481|8005
1622816700000|2021-06-04 14:25:00|20489|20481|20502|20494|20519|20509|20481|20472|13391
1622817000000|2021-06-04 14:30:00|20503|20493|20509|20504|20510|20507|20490|20483|6626
1622817300000|2021-06-04 14:35:00|20510|20505|20516|20511|20525|20517|20499|20491|7753
1622817600000|2021-06-04 14:40:00|20517|20512|20524|20517|20543|20531|20497|20490|5398
1622817900000|2021-06-04 14:45:00|20528|20518|20536|20530|20546|20540|20516|20508|9639
1622818200000|2021-06-04 14:50:00|20541|20529|20550|20545|20568|20560|20534|20527|9000
1622818500000|2021-06-04 14:55:00|20549|20543|20558|20553|20562|20555|20542|20535|6057
1622818800000|2021-06-04 15:00:00|20559|20554|20575|20569|20580|20574|20554|20549|6266
1622819100000|2021-06-04 15:05:00|20574|20570|20557|20551|20575|20574|20555|20549|6059
1622819400000|2021-06-04 15:10:00|20558|20553|20555|20551|20561|20559|20552|20545|5133
1622819700000|2021-06-04 15:15:00|20556|20552|20518|20511|20559|20552|20514|20510|14212
1622820000000|2021-06-04 15:20:00|20517|20512|20511|20508|20520|20515|20501|20497|7842
1622820300000|2021-06-04 15:25:00|20512|20509|20493|20488|20518|20517|20477|20473|9413
1622820600000|2021-06-04 15:30:00|20494|20489|20506|20501|20510|20508|20491|20485|4020
1622820900000|2021-06-04 15:35:00|20507|20502|20484|20481|20510|20507|20482|20471|6263
1622821200000|2021-06-04 15:40:00|20485|20483|20481|20476|20490|20484|20476|20473|5703
1622821500000|2021-06-04 15:45:00|20480|20477|20466|20462|20484|20481|20453|20444|6444
1622821800000|2021-06-04 15:50:00|20464|20460|20465|20459|20475|20467|20448|20442|4118
1622822100000|2021-06-04 15:55:00|20464|20460|20474|20468|20484|20479|20461|20459|7062
1622822400000|2021-06-04 16:00:00|20476|20470|20488|20481|20492|20488|20474|20470|2607
1622822700000|2021-06-04 16:05:00|20487|20478|20489|20485|20502|20496|20485|20478|2250
1622823000000|2021-06-04 16:10:00|20493|20486|20491|20488|20499|20492|20485|20481|3211
1622823300000|2021-06-04 16:15:00|20490|20490|20486|20481|20499|20496|20479|20475|3859
1622823600000|2021-06-04 16:20:00|20487|20482|20492|20487|20492|20487|20478|20475|2841
1622823900000|2021-06-04 16:25:00|20491|20489|20490|20484|20492|20489|20481|20476|3102
1622824200000|2021-06-04 16:30:00|20491|20485|20505|20499|20506|20502|20485|20480|7765
1622824500000|2021-06-04 16:35:00|20503|20498|20497|20493|20505|20502|20487|20480|5114
1622824800000|2021-06-04 16:40:00|20498|20494|20506|20502|20514|20509|20496|20490|2969
1622825100000|2021-06-04 16:45:00|20504|20503|20513|20509|20521|20515|20504|20500|5277
1622825400000|2021-06-04 16:50:00|20515|20510|20519|20515|20525|20518|20509|20502|2648
1622825700000|2021-06-04 16:55:00|20521|20516|20515|20509|20523|20519|20511|20507|2414
1622826000000|2021-06-04 17:00:00|20514|20511|20529|20525|20532|20526|20514|20509|4034
1622826300000|2021-06-04 17:05:00|20528|20524|20530|20524|20535|20530|20521|20515|3838
1622826600000|2021-06-04 17:10:00|20532|20525|20525|20522|20532|20527|20518|20516|4538
1622826900000|2021-06-04 17:15:00|20526|20523|20513|20510|20531|20528|20501|20497|5358
1622827200000|2021-06-04 17:20:00|20514|20505|20507|20503|20519|20512|20505|20500|2689
1622827500000|2021-06-04 17:25:00|20509|20505|20519|20512|20521|20517|20503|20500|3474
1622827800000|2021-06-04 17:30:00|20516|20511|20520|20517|20525|20520|20508|20502|4162
1622828100000|2021-06-04 17:35:00|20519|20518|20527|20522|20534|20531|20516|20512|2423
1622828400000|2021-06-04 17:40:00|20526|20521|20529|20524|20533|20528|20520|20516|4459
1622828700000|2021-06-04 17:45:00|20528|20525|20529|20525|20542|20536|20522|20514|4757
1622829000000|2021-06-04 17:50:00|20533|20526|20530|20523|20533|20527|20516|20505|3815
1622829300000|2021-06-04 17:55:00|20527|20526|20536|20532|20537|20532|20519|20513|5344
1622829600000|2021-06-04 18:00:00|20542|20533|20556|20554|20558|20556|20538|20533|4848
1622829900000|2021-06-04 18:05:00|20555|20552|20558|20554|20565|20559|20547|20539|12310
1622830200000|2021-06-04 18:10:00|20561|20553|20574|20571|20575|20572|20552|20549|14385
1622830500000|2021-06-04 18:15:00|20573|20570|20580|20577|20594|20589|20573|20570|15286
1622830800000|2021-06-04 18:20:00|20579|20576|20576|20572|20590|20589|20574|20568|17927
1622831100000|2021-06-04 18:25:00|20578|20573|20573|20569|20585|20581|20568|20563|5534
1622831400000|2021-06-04 18:30:00|20571|20570|20578|20574|20587|20582|20570|20565|6532
1622831700000|2021-06-04 18:35:00|20579|20576|20593|20589|20595|20594|20579|20574|7604
1622832000000|2021-06-04 18:40:00|20591|20588|20598|20594|20598|20595|20590|20586|4066
1622832300000|2021-06-04 18:45:00|20597|20592|20595|20592|20600|20597|20589|20586|9230
1622832600000|2021-06-04 18:50:00|20596|20594|20594|20589|20599|20597|20583|20576|6105
1622832900000|2021-06-04 18:55:00|20593|20588|20591|20588|20596|20591|20587|20579|6097
1622833200000|2021-06-04 19:00:00|20593|20590|20587|20582|20600|20594|20584|20577|7679
1622833500000|2021-06-04 19:05:00|20588|20583|20573|20569|20593|20586|20568|20562|12631
1622833800000|2021-06-04 19:10:00|20574|20570|20576|20572|20585|20582|20572|20568|3564
1622834100000|2021-06-04 19:15:00|20575|20574|20576|20574|20581|20579|20572|20565|4655
1622834400000|2021-06-04 19:20:00|20577|20571|20568|20565|20577|20574|20565|20559|4812
1622834700000|2021-06-04 19:25:00|20567|20562|20571|20568|20574|20571|20565|20559|4205
1622835000000|2021-06-04 19:30:00|20570|20566|20570|20566|20582|20577|20564|20559|8377
1622835300000|2021-06-04 19:35:00|20569|20561|20554|20551|20576|20573|20554|20551|13074
1622835600000|2021-06-04 19:40:00|20557|20552|20575|20571|20583|20575|20553|20548|18205
1622835900000|2021-06-04 19:45:00|20576|20572|20588|20585|20600|20596|20574|20568|35245
1622836200000|2021-06-04 19:50:00|20591|20587|20593|20590|20595|20591|20582|20580|20439
1622836500000|2021-06-04 19:55:00|20592|20589|20607|20605|20611|20608|20588|20582|83583
1622836800000|2021-06-04 20:00:00|20606|20602|20660|20420|20660|20602|20605|20300|27870
1622837100000|2021-06-04 20:05:00|||||||||847
1622837400000|2021-06-04 20:10:00|||||||||1
1622837700000|2021-06-04 20:15:00|||||||||1581
1622838000000|2021-06-04 20:20:00|||||||||9
1622838300000|2021-06-04 20:25:00|||||||||3
1622838900000|2021-06-04 20:35:00|||||||||2
1622839200000|2021-06-04 20:40:00|||||||||16
1622840100000|2021-06-04 20:55:00|20778||20778||20778||20778||1
1623052800000|2021-06-07 08:00:00|20673|20535|21000|20074|21000|20535|20673|20074|6
1623054600000|2021-06-07 08:30:00|||||||||7
1623055200000|2021-06-07 08:40:00|||||||||1
1623059100000|2021-06-07 09:45:00||20000||20000||20000||20000|0
1623059400000|2021-06-07 09:50:00|||||||||7
1623060300000|2021-06-07 10:05:00|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||10
1623060900000|2021-06-07 10:15:00|||||||||1
1623063600000|2021-06-07 11:00:00|20999|19888|20800|20300|20999|20300|20800|19888|9
1623063900000|2021-06-07 11:05:00||20343||20343||20343||20343|0
1623064200000|2021-06-07 11:10:00|20785||20785||20785||20785||0
1623064500000|2021-06-07 11:15:00||20400||20400||20400||20400|0
1623064800000|2021-06-07 11:20:00|20775||20775||20785||20775||0
1623065100000|2021-06-07 11:25:00|20700||20775||20785||20700||70
1623065400000|2021-06-07 11:30:00|20785||20670||20785||20670||0
1623066000000|2021-06-07 11:40:00||20500||20500||20500||20500|0
1623067200000|2021-06-07 12:00:00|||||||||162
1623067800000|2021-06-07 12:10:00||20600||20600||20600||20600|0
1623068400000|2021-06-07 12:20:00|20647|20635|20670|20600|20670|20635|20647|20600|202
1623069000000|2021-06-07 12:30:00|||||||||1
1623069300000|2021-06-07 12:35:00|||||||||24
1623069600000|2021-06-07 12:40:00|||||||||31
1623070200000|2021-06-07 12:50:00||20500||20500||20500||20500|2
1623070500000|2021-06-07 12:55:00|20661||20670||20670||20661||6
1623070800000|2021-06-07 13:00:00|||||||||2
1623071100000|2021-06-07 13:05:00||20600||20600||20600||20600|7
1623071400000|2021-06-07 13:10:00|||||||||5
1623071700000|2021-06-07 13:15:00|20665||20665||20665||20665||3
1623072000000|2021-06-07 13:20:00|||||||||12
1623072300000|2021-06-07 13:25:00|20650|20614|20665|20578|20665|20630|20650|20566|189
1623072600000|2021-06-07 13:30:00|20650|20579|20644|20632|20659|20644|20606|20579|35597
1623072900000|2021-06-07 13:35:00|20642|20627|20654|20643|20663|20649|20622|20601|10088
1623073200000|2021-06-07 13:40:00|20658|20645|20674|20663|20691|20675|20655|20631|9454
1623073500000|2021-06-07 13:45:00|20673|20658|20631|20623|20673|20658|20616|20604|7899
1623073800000|2021-06-07 13:50:00|20632|20625|20636|20628|20657|20644|20626|20612|9256
1623074100000|2021-06-07 13:55:00|20642|20629|20632|20625|20645|20640|20621|20609|6784
1623074400000|2021-06-07 14:00:00|20634|20626|20605|20601|20635|20629|20599|20596|11725
1623074700000|2021-06-07 14:05:00|20604|20599|20585|20579|20604|20599|20578|20567|17275
1623075000000|2021-06-07 14:10:00|20588|20582|20611|20605|20633|20623|20588|20582|13995
1623075300000|2021-06-07 14:15:00|20610|20604|20600|20592|20617|20612|20584|20574|9412
1623075600000|2021-06-07 14:20:00|20604|20593|20619|20614|20627|20621|20601|20593|5390
1623075900000|2021-06-07 14:25:00|20617|20612|20592|20586|20619|20614|20585|20580|6539
1623076200000|2021-06-07 14:30:00|20593|20585|20576|20570|20594|20591|20573|20565|9094
1623076500000|2021-06-07 14:35:00|20578|20571|20568|20565|20579|20573|20554|20550|6351
1623076800000|2021-06-07 14:40:00|20570|20566|20572|20570|20586|20579|20556|20551|5356
1623077100000|2021-06-07 14:45:00|20575|20569|20538|20532|20583|20579|20538|20530|7088
1623077400000|2021-06-07 14:50:00|20536|20534|20545|20541|20547|20543|20524|20517|4924
1623077700000|2021-06-07 14:55:00|20546|20543|20532|20528|20555|20550|20521|20516|4490
1623078000000|2021-06-07 15:00:00|20528|20525|20534|20530|20571|20565|20526|20524|11367
1623078300000|2021-06-07 15:05:00|20533|20529|20509|20505|20539|20538|20508|20504|7237
1623078600000|2021-06-07 15:10:00|20507|20504|20516|20507|20541|20534|20507|20501|6572
1623078900000|2021-06-07 15:15:00|20515|20509|20532|20528|20546|20541|20514|20507|8004
1623079200000|2021-06-07 15:20:00|20531|20529|20507|20503|20531|20529|20506|20501|8834
1623079500000|2021-06-07 15:25:00|20510|20504|20514|20510|20527|20521|20503|20500|7390
1623079800000|2021-06-07 15:30:00|20515|20511|20503|20499|20523|20517|20498|20494|12595
1623080100000|2021-06-07 15:35:00|20505|20497|20505|20502|20522|20518|20503|20497|7913
1623080400000|2021-06-07 15:40:00|20507|20503|20484|20481|20519|20514|20484|20477|10559
1623080700000|2021-06-07 15:45:00|20487|20483|20486|20481|20489|20487|20476|20470|6533
1623081000000|2021-06-07 15:50:00|20487|20483|20489|20485|20491|20489|20473|20466|18991
1623081300000|2021-06-07 15:55:00|20488|20488|20481|20480|20489|20488|20478|20472|12738
1623081600000|2021-06-07 16:00:00|20480|20478|20463|20456|20482|20479|20460|20456|8983
1623081900000|2021-06-07 16:05:00|20464|20459|20456|20454|20475|20470|20454|20450|5066
1623082200000|2021-06-07 16:10:00|20455|20452|20463|20458|20471|20468|20454|20450|4407
1623082500000|2021-06-07 16:15:00|20462|20457|20453|20452|20462|20459|20442|20440|4639
1623082800000|2021-06-07 16:20:00|20452|20451|20450|20445|20459|20456|20444|20442|5464
1623083100000|2021-06-07 16:25:00|20452|20447|20423|20419|20453|20451|20416|20412|11380
1623083400000|2021-06-07 16:30:00|20424|20421|20418|20416|20424|20421|20406|20402|5709
1623083700000|2021-06-07 16:35:00|20420|20417|20405|20401|20421|20419|20403|20400|15194
1623084000000|2021-06-07 16:40:00|20406|20402|20381|20378|20408|20406|20380|20374|10841
1623084300000|2021-06-07 16:45:00|20382|20379|20386|20384|20393|20389|20375|20371|16497
1623084600000|2021-06-07 16:50:00|20385|20383|20399|20396|20401|20398|20383|20378|9665
1623084900000|2021-06-07 16:55:00|20398|20395|20392|20387|20398|20395|20383|20377|4800
1623085200000|2021-06-07 17:00:00|20393|20386|20385|20381|20393|20389|20376|20374|7177
1623085500000|2021-06-07 17:05:00|20384|20376|20375|20371|20388|20386|20372|20369|11411
1623085800000|2021-06-07 17:10:00|20377|20374|20374|20372|20388|20384|20370|20368|11214
1623086100000|2021-06-07 17:15:00|20373|20373|20356|20352|20374|20373|20355|20352|15135
1623086400000|2021-06-07 17:20:00|20357|20353|20378|20376|20382|20377|20353|20349|8390
1623086700000|2021-06-07 17:25:00|20381|20377|20386|20383|20394|20390|20376|20372|9275
1623087000000|2021-06-07 17:30:00|20388|20384|20375|20372|20392|20387|20375|20370|12231
1623087300000|2021-06-07 17:35:00|20374|20371|20377|20372|20382|20376|20366|20362|4757
1623087600000|2021-06-07 17:40:00|20379|20374|20365|20361|20380|20378|20362|20356|9424
1623087900000|2021-06-07 17:45:00|20367|20362|20355|20350|20369|20368|20354|20350|4142
1623088200000|2021-06-07 17:50:00|20353|20348|20365|20359|20369|20366|20352|20348|4231
1623088500000|2021-06-07 17:55:00|20364|20360|20369|20367|20373|20367|20359|20355|5967
1623088800000|2021-06-07 18:00:00|20373|20365|20363|20357|20373|20368|20354|20351|7787
1623089100000|2021-06-07 18:05:00|20362|20353|20368|20362|20378|20374|20358|20352|3269
1623089400000|2021-06-07 18:10:00|20367|20361|20348|20345|20367|20362|20344|20339|6242
1623089700000|2021-06-07 18:15:00|20347|20346|20351|20346|20363|20359|20346|20342|5869
1623090000000|2021-06-07 18:20:00|20349|20348|20338|20329|20351|20348|20333|20328|16918
1623090300000|2021-06-07 18:25:00|20336|20326|20349|20342|20362|20356|20336|20324|6048
1623090600000|2021-06-07 18:30:00|20348|20343|20357|20352|20360|20354|20343|20340|8918
1623090900000|2021-06-07 18:35:00|20355|20353|20356|20351|20363|20359|20351|20345|5989
1623091200000|2021-06-07 18:40:00|20354|20352|20381|20376|20381|20376|20353|20351|12155
1623091500000|2021-06-07 18:45:00|20380|20378|20383|20379|20385|20381|20377|20372|6749
1623091800000|2021-06-07 18:50:00|20382|20378|20383|20379|20387|20386|20378|20375|5310
1623092100000|2021-06-07 18:55:00|20382|20378|20382|20379|20390|20387|20379|20372|7507
1623092400000|2021-06-07 19:00:00|20386|20380|20391|20389|20395|20392|20384|20379|4264
1623092700000|2021-06-07 19:05:00|20390|20386|20389|20386|20394|20388|20384|20381|3962
1623093000000|2021-06-07 19:10:00|20388|20385|20382|20380|20398|20394|20380|20371|10610
1623093300000|2021-06-07 19:15:00|20383|20381|20387|20382|20389|20386|20373|20370|9697
1623093600000|2021-06-07 19:20:00|20385|20384|20386|20382|20395|20392|20383|20377|6892
1623093900000|2021-06-07 19:25:00|20385|20381|20393|20389|20396|20392|20377|20375|10139
1623094200000|2021-06-07 19:30:00|20396|20390|20375|20373|20396|20391|20371|20367|11433
1623094500000|2021-06-07 19:35:00|20378|20374|20363|20360|20388|20384|20362|20356|15049
1623094800000|2021-06-07 19:40:00|20362|20358|20369|20366|20377|20374|20354|20351|13541
1623095100000|2021-06-07 19:45:00|20368|20368|20371|20366|20378|20373|20364|20358|11672
1623095400000|2021-06-07 19:50:00|20372|20368|20389|20383|20390|20388|20372|20365|19030
1623095700000|2021-06-07 19:55:00|20388|20382|20376|20372|20397|20394|20372|20369|48685
1623096000000|2021-06-07 20:00:00|20384|20370|20713|20351|20800|20376|20384|20055|19191
1623096300000|2021-06-07 20:05:00|||||||||21
1623096600000|2021-06-07 20:10:00|20500||20500||20500||20500||22
1623096900000|2021-06-07 20:15:00|||||||||9
1623097200000|2021-06-07 20:20:00|||||||||5
1623097500000|2021-06-07 20:25:00|||||||||10
1623097800000|2021-06-07 20:30:00|||||||||12
1623098100000|2021-06-07 20:35:00|||||||||2
1623098700000|2021-06-07 20:45:00|||||||||2
1623099000000|2021-06-07 20:50:00|20475|20375|20475|20375|20475|20375|20475|20375|1
1623099300000|2021-06-07 20:55:00|20596||20455||20596||20455||0
1623099600000|2021-06-07 21:00:00|||||||||8
1623099900000|2021-06-07 21:05:00||20351||20351||20351||20351|28
1623100200000|2021-06-07 21:10:00|||||||||2
1623100500000|2021-06-07 21:15:00|||||||||13
1623100800000|2021-06-07 21:20:00|||||||||6
1623101100000|2021-06-07 21:25:00|20450||20450||20450||20450||1
1623101400000|2021-06-07 21:30:00|||||||||1
1623101700000|2021-06-07 21:35:00||20373||20373||20373||20373|3
1623102000000|2021-06-07 21:40:00|||||||||117
1623102600000|2021-06-07 21:50:00|||||||||1
1623102900000|2021-06-07 21:55:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||20
1623109200000|2021-06-07 23:40:00|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||1
1623139200000|2021-06-08 08:00:00|20438|20268|20909|19829|21000|20268|20438|19700|0
1623139500000|2021-06-08 08:05:00||19830||19829||20250||19829|0
1623139800000|2021-06-08 08:10:00||19830||19829||19830||19829|0
1623140100000|2021-06-08 08:15:00||19830||19829||19830||19829|0
1623140400000|2021-06-08 08:20:00||19830||19829||20250||19829|0
1623140700000|2021-06-08 08:25:00||19830||19829||19830||19829|0
1623141000000|2021-06-08 08:30:00||19830||19829||19830||19829|0
1623141300000|2021-06-08 08:35:00||19830||19829||19830||19829|0
1623141600000|2021-06-08 08:40:00||19830||19829||19830||19829|0
1623141900000|2021-06-08 08:45:00||19830||19829||19966||19829|0
1623142500000|2021-06-08 08:55:00||19830||19829||19830||19829|0
1623142800000|2021-06-08 09:00:00||19830||19829||19830||19829|0
1623143100000|2021-06-08 09:05:00||19830||19829||19830||19829|0
1623143400000|2021-06-08 09:10:00||19830||19829||19830||19829|4
1623143700000|2021-06-08 09:15:00||19830||19829||19830||19829|0
1623144000000|2021-06-08 09:20:00||19830||19829||19830||19829|1
1623144300000|2021-06-08 09:25:00||19830||19829||19830||19829|0
1623144600000|2021-06-08 09:30:00||19830||19829||19830||19829|0
1623144900000|2021-06-08 09:35:00||19830||19829||19830||19829|0
1623145200000|2021-06-08 09:40:00||19830||19829||19830||19829|0
1623145500000|2021-06-08 09:45:00|21000|19700|21000|19700|21000|19700|21000|19700|0
1623146400000|2021-06-08 10:00:00|||||||||2
1623147600000|2021-06-08 10:20:00|||||||||36
1623147900000|2021-06-08 10:25:00|||||||||3
1623148200000|2021-06-08 10:30:00|||||||||4
1623148800000|2021-06-08 10:40:00|20342|19800|20362|19966|20362|19966|20342|19700|0
1623149100000|2021-06-08 10:45:00|20500|20000|21000|19700|21000|20000|20500|19700|201
1623149400000|2021-06-08 10:50:00||19966||19700||20000||19700|0
1623150000000|2021-06-08 11:00:00|20975|19888|20596|20185|20975|20185|20596|19888|6
1623150600000|2021-06-08 11:10:00||20200||20200||20200||20185|5
1623150900000|2021-06-08 11:15:00|20439|20350|20596|20185|20596|20373|20361|20185|208
1623151200000|2021-06-08 11:20:00|20550|20250|20392|20250|20596|20250|20363|20185|0
1623151500000|2021-06-08 11:25:00|20550|20185|20390|20250|20596|20250|20361|20185|16
1623151800000|2021-06-08 11:30:00|20596||20392||20596||20392||0
1623152100000|2021-06-08 11:35:00|20596|20185|20392|20185|20596|20332|20359|20185|89
1623152400000|2021-06-08 11:40:00|20596|20250|20392|20250|20596|20250|20392|20250|1
1623152700000|2021-06-08 11:45:00|20373||20397||20596||20373||137
1623153000000|2021-06-08 11:50:00|20396|20185|20397|20250|20397|20392|20396|20185|91
1623153300000|2021-06-08 11:55:00|20473|20185|20397|20250|20550|20250|20397|20185|0
1623153600000|2021-06-08 12:00:00||20292||20294||20294||20250|306
1623154500000|2021-06-08 12:15:00||20375||20294||20375||20294|160
1623155400000|2021-06-08 12:30:00|20375||20375||20375||20375||80
1623155700000|2021-06-08 12:35:00|20550||20395||20550||20310||1023
1623156300000|2021-06-08 12:45:00||20320||20320||20320||20320|6
1623156900000|2021-06-08 12:55:00||20322||20322||20322||20322|0
1623157200000|2021-06-08 13:00:00|||||||||60
1623157500000|2021-06-08 13:05:00||20350||20350||20350||20350|5
1623157800000|2021-06-08 13:10:00||20330||20330||20330||20330|113
1623158100000|2021-06-08 13:15:00|||||||||13
1623158400000|2021-06-08 13:20:00||20343||20330||20343||20330|1012
1623158700000|2021-06-08 13:25:00|20394|20320|20384|20136|20395|20320|20155|20136|3485
1623159000000|2021-06-08 13:30:00|20395|20199|20253|20231|20395|20309|20200|20183|69728
1623159300000|2021-06-08 13:35:00|20252|20241|20184|20170|20254|20249|20162|20155|20584
1623159600000|2021-06-08 13:40:00|20183|20168|20148|20138|20184|20177|20124|20113|38927
1623159900000|2021-06-08 13:45:00|20155|20139|20145|20135|20209|20193|20145|20133|23346
1623160200000|2021-06-08 13:50:00|20140|20141|20201|20194|20222|20215|20131|20125|28657
1623160500000|2021-06-08 13:55:00|20200|20195|20207|20202|20222|20212|20186|20181|20625
1623160800000|2021-06-08 14:00:00|20204|20201|20214|20209|20238|20231|20195|20191|16475
1623161100000|2021-06-08 14:05:00|20215|20210|20185|20181|20236|20231|20182|20174|15310
1623161400000|2021-06-08 14:10:00|20186|20182|20198|20193|20212|20204|20166|20159|14144
1623161700000|2021-06-08 14:15:00|20196|20191|20196|20192|20204|20197|20167|20163|11684
1623162000000|2021-06-08 14:20:00|20198|20193|20204|20197|20233|20227|20192|20187|13259
1623162300000|2021-06-08 14:25:00|20208|20199|20207|20201|20230|20226|20194|20190|7612
1623162600000|2021-06-08 14:30:00|20206|20199|20218|20212|20230|20228|20195|20189|9474
1623162900000|2021-06-08 14:35:00|20217|20214|20259|20256|20261|20258|20207|20202|22652
1623163200000|2021-06-08 14:40:00|20261|20254|20264|20259|20274|20268|20245|20237|17094
1623163500000|2021-06-08 14:45:00|20265|20260|20274|20269|20292|20285|20260|20252|9024
1623163800000|2021-06-08 14:50:00|20275|20274|20291|20287|20302|20300|20272|20266|11585
1623164100000|2021-06-08 14:55:00|20293|20288|20323|20318|20335|20328|20293|20287|12921
1623164400000|2021-06-08 15:00:00|20322|20319|20337|20333|20350|20344|20322|20318|11818
1623164700000|2021-06-08 15:05:00|20340|20334|20330|20324|20367|20359|20327|20323|9940
1623165000000|2021-06-08 15:10:00|20331|20325|20307|20301|20333|20327|20306|20300|4390
1623165300000|2021-06-08 15:15:00|20309|20303|20298|20289|20315|20310|20297|20289|5970
1623165600000|2021-06-08 15:20:00|20293|20290|20254|20246|20298|20293|20249|20242|11783
1623165900000|2021-06-08 15:25:00|20253|20248|20276|20268|20285|20277|20245|20237|6011
1623166200000|2021-06-08 15:30:00|20273|20261|20291|20283|20309|20301|20270|20260|4261
1623166500000|2021-06-08 15:35:00|20293|20285|20313|20306|20323|20313|20283|20275|6256
1623166800000|2021-06-08 15:40:00|20315|20310|20343|20336|20344|20339|20314|20306|5548
1623167100000|2021-06-08 15:45:00|20342|20334|20357|20351|20358|20354|20338|20328|5097
1623167400000|2021-06-08 15:50:00|20359|20357|20357|20350|20373|20370|20354|20346|7779
1623167700000|2021-06-08 15:55:00|20356|20346|20360|20355|20362|20359|20345|20338|7881
1623168000000|2021-06-08 16:00:00|20363|20359|20366|20361|20373|20370|20358|20355|6665
1623168300000|2021-06-08 16:05:00|20364|20363|20381|20375|20384|20378|20364|20359|4584
1623168600000|2021-06-08 16:10:00|20382|20372|20396|20390|20401|20399|20374|20368|17107
1623168900000|2021-06-08 16:15:00|20395|20392|20395|20392|20398|20395|20383|20376|4084
1623169200000|2021-06-08 16:20:00|20398|20393|20391|20388|20400|20397|20388|20384|6559
1623169500000|2021-06-08 16:25:00|20389|20386|20384|20378|20408|20403|20376|20371|13082
1623169800000|2021-06-08 16:30:00|20385|20377|20391|20384|20401|20394|20383|20376|4789
1623170100000|2021-06-08 16:35:00|20390|20382|20375|20371|20390|20388|20375|20369|5555
1623170400000|2021-06-08 16:40:00|20377|20372|20367|20362|20378|20374|20359|20352|5097
1623170700000|2021-06-08 16:45:00|20369|20363|20369|20364|20375|20367|20354|20350|3557
1623171000000|2021-06-08 16:50:00|20373|20366|20361|20356|20377|20372|20361|20355|5073
1623171300000|2021-06-08 16:55:00|20362|20357|20360|20356|20367|20360|20344|20342|4879
1623171600000|2021-06-08 17:00:00|20359|20353|20365|20360|20366|20360|20352|20344|3598
1623171900000|2021-06-08 17:05:00|20364|20359|20362|20356|20368|20364|20357|20350|3235
1623172200000|2021-06-08 17:10:00|20365|20357|20376|20370|20384|20380|20361|20356|4799
1623172500000|2021-06-08 17:15:00|20375|20373|20352|20347|20379|20375|20350|20342|4233
1623172800000|2021-06-08 17:20:00|20353|20349|20347|20343|20356|20353|20343|20338|3047
1623173100000|2021-06-08 17:25:00|20349|20344|20344|20338|20355|20350|20339|20335|2807
1623173400000|2021-06-08 17:30:00|20342|20340|20347|20341|20363|20356|20339|20335|6077
1623173700000|2021-06-08 17:35:00|20348|20343|20362|20357|20367|20363|20345|20339|4056
1623174000000|2021-06-08 17:40:00|20363|20358|20367|20363|20378|20373|20363|20358|2873
1623174300000|2021-06-08 17:45:00|20366|20361|20360|20356|20367|20362|20355|20349|2392
1623174600000|2021-06-08 17:50:00|20362|20358|20344|20338|20363|20359|20344|20336|6499
1623174900000|2021-06-08 17:55:00|20346|20339|20344|20340|20352|20349|20331|20324|5754
1623175200000|2021-06-08 18:00:00|20343|20339|20354|20348|20356|20352|20337|20331|7262
1623175500000|2021-06-08 18:05:00|20355|20349|20356|20349|20360|20358|20350|20344|2686
1623175800000|2021-06-08 18:10:00|20357|20351|20359|20352|20359|20354|20352|20342|2168
1623176100000|2021-06-08 18:15:00|20358|20353|20340|20333|20361|20356|20336|20329|3104
1623176400000|2021-06-08 18:20:00|20341|20334|20362|20356|20364|20360|20341|20334|4587
1623176700000|2021-06-08 18:25:00|20363|20357|20359|20354|20364|20361|20354|20345|4425
1623177000000|2021-06-08 18:30:00|20358|20355|20339|20336|20364|20361|20338|20334|3754
1623177300000|2021-06-08 18:35:00|20340|20337|20349|20345|20352|20348|20335|20329|4699
1623177600000|2021-06-08 18:40:00|20348|20343|20336|20332|20349|20344|20335|20328|4342
1623177900000|2021-06-08 18:45:00|20335|20335|20338|20334|20341|20338|20328|20322|3853
1623178200000|2021-06-08 18:50:00|20337|20332|20343|20339|20344|20341|20327|20321|4647
1623178500000|2021-06-08 18:55:00|20342|20338|20341|20339|20349|20346|20337|20330|5632
1623178800000|2021-06-08 19:00:00|20343|20340|20342|20336|20350|20347|20340|20334|6968
1623179100000|2021-06-08 19:05:00|20341|20340|20335|20331|20343|20340|20333|20330|4114
1623179400000|2021-06-08 19:10:00|20334|20328|20351|20348|20355|20350|20333|20328|6092
1623179700000|2021-06-08 19:15:00|20350|20346|20361|20358|20365|20360|20348|20344|13778
1623180000000|2021-06-08 19:20:00|20360|20357|20368|20364|20369|20367|20357|20355|7655
1623180300000|2021-06-08 19:25:00|20367|20362|20368|20364|20372|20369|20359|20354|6303
1623180600000|2021-06-08 19:30:00|20366|20363|20360|20354|20366|20363|20351|20347|5480
1623180900000|2021-06-08 19:35:00|20358|20355|20370|20366|20372|20371|20354|20349|7895
1623181200000|2021-06-08 19:40:00|20368|20365|20356|20354|20368|20365|20348|20343|9954
1623181500000|2021-06-08 19:45:00|20355|20351|20360|20357|20364|20361|20351|20346|13253
1623181800000|2021-06-08 19:50:00|20362|20358|20375|20371|20383|20381|20358|20354|25729
1623182100000|2021-06-08 19:55:00|20373|20372|20359|20356|20384|20380|20359|20355|52014
1623182400000|2021-06-08 20:00:00|20368|20355|20473|20119|20473|20355|20368|20119|41565
1623182700000|2021-06-08 20:05:00|20420|20125|20473|20119|20473|20125|20420|20119|896
1623183000000|2021-06-08 20:10:00||20270||20270||20270||20270|772
1623183300000|2021-06-08 20:15:00|||||||||54
1623183600000|2021-06-08 20:20:00||20140||20140||20140||20140|415
1623183900000|2021-06-08 20:25:00||20125||20140||20140||20125|3
1623184200000|2021-06-08 20:30:00|||||||||6
1623184500000|2021-06-08 20:35:00|||||||||3
1623184800000|2021-06-08 20:40:00|||||||||12
1623185100000|2021-06-08 20:45:00|||||||||3
1623185400000|2021-06-08 20:50:00||20141||20141||20141||20141|4
1623185700000|2021-06-08 20:55:00|||||||||8
1623186000000|2021-06-08 21:00:00|20321|20200|20473|20321|20473|20321|20321|20200|215
1623186300000|2021-06-08 21:05:00|20420||20420||20420||20420||201
1623186600000|2021-06-08 21:10:00|20387||20387||20387||20387||0
1623186900000|2021-06-08 21:15:00|20420||20377||20420||20377||0
1623187200000|2021-06-08 21:20:00|||||||||100
1623187500000|2021-06-08 21:25:00|||||||||74
1623187800000|2021-06-08 21:30:00|20435|20327|20473|20321|20500|20327|20349|20321|101
1623188100000|2021-06-08 21:35:00|20500||20498||20500||20494||0
1623188400000|2021-06-08 21:40:00|20500||20500||20500||20500||1
1623188700000|2021-06-08 21:45:00|20411||20500||20500||20411||2
1623189000000|2021-06-08 21:50:00|20429||20390||20429||20352||299
1623189300000|2021-06-08 21:55:00|||||||||1
1623192300000|2021-06-08 22:45:00|20359||20359||20359||20359||4
1623192600000|2021-06-08 22:50:00|20390||20390||20390||20390||1
1623193200000|2021-06-08 23:00:00|||||||||8
1623194100000|2021-06-08 23:15:00|||||||||50
1623195300000|2021-06-08 23:35:00|||||||||1
1623195900000|2021-06-08 23:45:00|||||||||46
1623196500000|2021-06-08 23:55:00|||||||||1
1623225600000|2021-06-09 08:00:00|20461|20309|20940|19853|20940|20309|20461|19853|0
1623226200000|2021-06-09 08:10:00||19854||19853||19854||19853|0
1623226500000|2021-06-09 08:15:00||19854||19853||19854||19853|0
1623226800000|2021-06-09 08:20:00||19854||19853||19854||19853|0
1623227100000|2021-06-09 08:25:00||19854||20000||20000||19853|0
1623227400000|2021-06-09 08:30:00||19853||19853||19854||19853|0
1623227700000|2021-06-09 08:35:00||19854||19853||19854||19853|0
1623228000000|2021-06-09 08:40:00||19854||19853||19854||19853|8
1623228300000|2021-06-09 08:45:00||19854||19853||19854||19853|0
1623228600000|2021-06-09 08:50:00||19854||19853||20000||19853|0
1623228900000|2021-06-09 08:55:00||19901||19853||20000||19853|0
1623229200000|2021-06-09 09:00:00||19901||19853||20000||19853|0
1623229500000|2021-06-09 09:05:00||19901||19853||20000||19853|0
1623229800000|2021-06-09 09:10:00||19901||19853||19901||19853|0
1623230100000|2021-06-09 09:15:00||20000||19853||20000||19853|0
1623230400000|2021-06-09 09:20:00||20000||19853||20000||19853|0
1623230700000|2021-06-09 09:25:00||20000||20000||20000||19853|0
1623231000000|2021-06-09 09:30:00||19853||19853||20000||19853|0
1623231300000|2021-06-09 09:35:00||20000||19853||20000||19853|0
1623231600000|2021-06-09 09:40:00||20000||19853||20000||19853|0
1623231900000|2021-06-09 09:45:00|21000|19800|21000|20000|21000|20000|21000|19711|0
1623232200000|2021-06-09 09:50:00||19800||19800||20000||19711|5
1623232800000|2021-06-09 10:00:00||19711||19800||20000||19711|0
1623233100000|2021-06-09 10:05:00|20999|19711|21000|19711|21000|20000|20999|19711|0
1623233400000|2021-06-09 10:10:00|20999|20000|21000|19711|21000|20000|20999|19711|15
1623233700000|2021-06-09 10:15:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234000000|2021-06-09 10:20:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234300000|2021-06-09 10:25:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234600000|2021-06-09 10:30:00|20999|20000|21000|19711|21000|20000|20999|19711|5
1623234900000|2021-06-09 10:35:00|20999|20000|21000|19711|21000|20000|20949|19711|0
1623235200000|2021-06-09 10:40:00|20500|20000|21000|19711|21000|20000|20500|19711|0
1623235500000|2021-06-09 10:45:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623235800000|2021-06-09 10:50:00|||||||||1
1623236400000|2021-06-09 11:00:00|20359|19970|20359|20119|20359|20119|20352|19970|32
1623236700000|2021-06-09 11:05:00|20358||20358||20358||20358||1
1623237600000|2021-06-09 11:20:00|20596||20375||20596||20359||0
1623237900000|2021-06-09 11:25:00|20596||20371||20596||20371||0
1623238200000|2021-06-09 11:30:00|20596|20150|20355|20150|20596|20150|20355|20125|0
1623238500000|2021-06-09 11:35:00||20125||20150||20150||20125|21
1623238800000|2021-06-09 11:40:00|20596|20125|20359|20150|20596|20150|20359|20125|0
1623239100000|2021-06-09 11:45:00|20596|20125|20370|20150|20596|20150|20370|20125|20
1623239400000|2021-06-09 11:50:00|20596|20125|20359|20150|20596|20150|20359|20125|0
1623239700000|2021-06-09 11:55:00|20596|20125|20380|20150|20596|20150|20380|20125|54
1623240000000|2021-06-09 12:00:00|20372|20125|20380|20150|20380|20169|20363|20125|197
1623240300000|2021-06-09 12:05:00||20125||20150||20150||20125|1
1623240600000|2021-06-09 12:10:00||20125||20125||20150||20125|0
1623240900000|2021-06-09 12:15:00|20441|20150|20512|20119|20568|20197|20440|20119|113
1623241500000|2021-06-09 12:25:00|20511|20150|20512|20119|20512|20150|20473|20119|3
1623241800000|2021-06-09 12:30:00|20511||20568||20568||20511||0
1623242100000|2021-06-09 12:35:00|20567|20150|20472|20150|20568|20150|20472|20150|0
1623242400000|2021-06-09 12:40:00|20473||20568||20568||20473||0
1623242700000|2021-06-09 12:45:00|20567||20568||20568||20567||0
1623243000000|2021-06-09 12:50:00|20567||20567||20568||20380||0
1623243600000|2021-06-09 13:00:00|||||||||3
1623243900000|2021-06-09 13:05:00|||||||||2
1623244200000|2021-06-09 13:10:00|||||||||7
1623244500000|2021-06-09 13:15:00|||||||||9
1623244800000|2021-06-09 13:20:00|20452|20200|20452|20225|20452|20225|20381|20119|3
1623245100000|2021-06-09 13:25:00|20398|20251|20398|20251|20434|20251|20385|20251|52
1623245400000|2021-06-09 13:30:00|20410|20225|20283|20266|20410|20353|20275|20225|45554
1623245700000|2021-06-09 13:35:00|20282|20262|20234|20223|20284|20275|20229|20222|13660
1623246000000|2021-06-09 13:40:00|20233|20224|20218|20210|20253|20240|20204|20193|10585
1623246300000|2021-06-09 13:45:00|20221|20211|20264|20255|20284|20276|20202|20195|10328
1623246600000|2021-06-09 13:50:00|20263|20256|20282|20274|20300|20293|20263|20251|13020
1623246900000|2021-06-09 13:55:00|20279|20272|20278|20271|20294|20282|20257|20249|9223
1623247200000|2021-06-09 14:00:00|20281|20272|20289|20283|20310|20302|20267|20260|10334
1623247500000|2021-06-09 14:05:00|20292|20284|20293|20287|20299|20291|20278|20269|8002
1623247800000|2021-06-09 14:10:00|20298|20289|20308|20304|20314|20307|20284|20277|5011
1623248100000|2021-06-09 14:15:00|20309|20302|20340|20333|20347|20342|20300|20295|7602
1623248400000|2021-06-09 14:20:00|20336|20327|20311|20303|20336|20327|20304|20294|4776
1623248700000|2021-06-09 14:25:00|20310|20300|20321|20316|20331|20323|20308|20300|4212
1623249000000|2021-06-09 14:30:00|20324|20311|20312|20309|20331|20323|20312|20305|4208
1623249300000|2021-06-09 14:35:00|20314|20308|20310|20303|20327|20324|20308|20302|8909
1623249600000|2021-06-09 14:40:00|20312|20304|20300|20296|20328|20323|20293|20287|2903
1623249900000|2021-06-09 14:45:00|20301|20297|20340|20336|20344|20342|20301|20296|3782
1623250200000|2021-06-09 14:50:00|20343|20337|20314|20308|20345|20341|20314|20307|4717
1623250500000|2021-06-09 14:55:00|20313|20310|20321|20317|20323|20318|20305|20302|3888
1623250800000|2021-06-09 15:00:00|20323|20319|20319|20315|20333|20328|20315|20310|4545
1623251100000|2021-06-09 15:05:00|20318|20311|20322|20318|20324|20320|20300|20296|6307
1623251400000|2021-06-09 15:10:00|20323|20319|20342|20337|20345|20340|20319|20314|3283
1623251700000|2021-06-09 15:15:00|20341|20340|20345|20341|20346|20344|20324|20319|4061
1623252000000|2021-06-09 15:20:00|20344|20339|20330|20328|20345|20341|20322|20315|3964
1623252300000|2021-06-09 15:25:00|20331|20330|20347|20345|20348|20345|20331|20326|4471
1623252600000|2021-06-09 15:30:00|20348|20346|20338|20335|20350|20347|20328|20323|5788
1623252900000|2021-06-09 15:35:00|20337|20332|20350|20344|20350|20347|20334|20328|6258
1623253200000|2021-06-09 15:40:00|20349|20341|20336|20331|20350|20344|20331|20324|3138
1623253500000|2021-06-09 15:45:00|20335|20330|20332|20327|20338|20335|20329|20324|2862
1623253800000|2021-06-09 15:50:00|20331|20326|20334|20329|20340|20336|20326|20322|3822
1623254100000|2021-06-09 15:55:00|20335|20330|20314|20308|20336|20332|20310|20304|5327
1623254400000|2021-06-09 16:00:00|20313|20309|20300|20294|20322|20318|20293|20288|4084
1623254700000|2021-06-09 16:05:00|20299|20293|20307|20303|20310|20307|20296|20293|2939
1623255000000|2021-06-09 16:10:00|20306|20304|20296|20293|20307|20306|20292|20288|2201
1623255300000|2021-06-09 16:15:00|20295|20292|20282|20278|20296|20292|20278|20275|3350
1623255600000|2021-06-09 16:20:00|20283|20279|20296|20291|20297|20294|20283|20277|3608
1623255900000|2021-06-09 16:25:00|20295|20290|20289|20287|20298|20292|20285|20279|2563
1623256200000|2021-06-09 16:30:00|20288|20285|20282|20278|20289|20286|20268|20262|3643
1623256500000|2021-06-09 16:35:00|20281|20279|20276|20274|20286|20284|20273|20270|4573
1623256800000|2021-06-09 16:40:00|20275|20272|20273|20269|20283|20282|20273|20268|6109
1623257100000|2021-06-09 16:45:00|20274|20268|20280|20278|20287|20283|20272|20268|7277
1623257400000|2021-06-09 16:50:00|20282|20277|20276|20273|20286|20284|20274|20270|4481
1623257700000|2021-06-09 16:55:00|20275|20271|20268|20266|20275|20271|20265|20260|4505
1623258000000|2021-06-09 17:00:00|20267|20264|20285|20283|20285|20284|20265|20263|4730
1623258300000|2021-06-09 17:05:00|20284|20280|20285|20281|20285|20283|20277|20273|4981
1623258600000|2021-06-09 17:10:00|20284|20280|20288|20285|20288|20286|20280|20276|3773
1623258900000|2021-06-09 17:15:00|20287|20286|20299|20295|20306|20303|20287|20285|4185
1623259200000|2021-06-09 17:20:00|20298|20296|20294|20292|20309|20308|20294|20290|3190
1623259500000|2021-06-09 17:25:00|20295|20293|20297|20293|20299|20295|20279|20274|4759
1623259800000|2021-06-09 17:30:00|20299|20291|20286|20282|20299|20295|20283|20277|3639
1623260100000|2021-06-09 17:35:00|20285|20284|20286|20282|20292|20290|20283|20278|3486
1623260400000|2021-06-09 17:40:00|20285|20280|20295|20292|20301|20298|20283|20277|2114
1623260700000|2021-06-09 17:45:00|20294|20291|20298|20296|20303|20300|20294|20290|3219
1623261000000|2021-06-09 17:50:00|20300|20295|20300|20298|20305|20304|20295|20289|3664
1623261300000|2021-06-09 17:55:00|20301|20300|20301|20298|20315|20308|20298|20294|3043
1623261600000|2021-06-09 18:00:00|20300|20297|20304|20302|20311|20306|20298|20291|3652
1623261900000|2021-06-09 18:05:00|20303|20300|20298|20295|20306|20305|20298|20295|3273
1623262200000|2021-06-09 18:10:00|20300|20296|20316|20305|20318|20306|20297|20289|804
1623262500000|2021-06-09 18:15:00|20317|20306|20310|20300|20317|20309|20303|20294|1122
1623262800000|2021-06-09 18:20:00|20311|20301|20317|20310|20320|20312|20304|20297|1055
1623263100000|2021-06-09 18:25:00|20316|20308|20320|20313|20322|20315|20313|20302|335
1623263400000|2021-06-09 18:30:00|20321|20314|20323|20315|20325|20319|20314|20308|323
1623263700000|2021-06-09 18:35:00|20325|20321|20324|20321|20328|20323|20318|20309|2434
1623264000000|2021-06-09 18:40:00|20323|20319|20320|20316|20326|20324|20314|20310|7755
1623264300000|2021-06-09 18:45:00|20319|20317|20326|20324|20326|20324|20316|20313|4747
1623264600000|2021-06-09 18:50:00|20325|20323|20322|20319|20328|20324|20319|20316|5076
1623264900000|2021-06-09 18:55:00|20320|20318|20325|20321|20334|20330|20318|20313|6732
1623265200000|2021-06-09 19:00:00|20324|20318|20322|20318|20327|20325|20312|20309|6557
1623265500000|2021-06-09 19:05:00|20321|20319|20318|20315|20326|20324|20318|20314|7329
1623265800000|2021-06-09 19:10:00|20320|20317|20311|20310|20321|20318|20308|20302|8264
1623266100000|2021-06-09 19:15:00|20310|20308|20312|20309|20315|20313|20304|20302|6655
1623266400000|2021-06-09 19:20:00|20311|20310|20303|20300|20316|20314|20301|20300|6699
1623266700000|2021-06-09 19:25:00|20305|20301|20278|20274|20305|20304|20278|20272|12516
1623267000000|2021-06-09 19:30:00|20276|20275|20282|20279|20292|20290|20276|20275|9954
1623267300000|2021-06-09 19:35:00|20281|20278|20280|20278|20290|20287|20278|20275|8530
1623267600000|2021-06-09 19:40:00|20282|20279|20287|20285|20290|20288|20278|20275|13267
1623267900000|2021-06-09 19:45:00|20286|20282|20284|20280|20287|20286|20275|20273|15891
1623268200000|2021-06-09 19:50:00|20283|20279|20278|20274|20286|20283|20266|20262|28791
1623268500000|2021-06-09 19:55:00|20277|20276|20274|20268|20288|20283|20267|20264|74615
1623268800000|2021-06-09 20:00:00|20280|20265|20279|20200|20499|20279|20254|20200|135439
1623269100000|2021-06-09 20:05:00|||||||||1387
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|||||||||1901
1623270000000|2021-06-09 20:20:00|||||||||17801
1623270600000|2021-06-09 20:30:00|||||||||1
1623270900000|2021-06-09 20:35:00|||||||||1
1623271200000|2021-06-09 20:40:00|||||||||14
1623271500000|2021-06-09 20:45:00|||||||||2
1623271800000|2021-06-09 20:50:00|||||||||3
1623272100000|2021-06-09 20:55:00|||||||||2
1623272400000|2021-06-09 21:00:00|||||||||10
1623272700000|2021-06-09 21:05:00|||||||||3
1623273000000|2021-06-09 21:10:00|||||||||2
1623273600000|2021-06-09 21:20:00|||||||||2
1623273900000|2021-06-09 21:25:00|||||||||3
1623274800000|2021-06-09 21:40:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||3
1623276900000|2021-06-09 22:15:00|||||||||5
1623278700000|2021-06-09 22:45:00||20149||20149||20149||20149|0
1623279000000|2021-06-09 22:50:00||20200||20200||20200||20200|0
1623280500000|2021-06-09 23:15:00||20149||20149||20149||20149|0
1623282000000|2021-06-09 23:40:00|||||||||20
1623312000000|2021-06-10 08:00:00|20373|20213|20558|19889|20864|20213|20373|19875|1
1623312300000|2021-06-10 08:05:00|20559|20000|20864|19889|20864|20000|20559|19889|0
1623312600000|2021-06-10 08:10:00|20559|19890|20864|19889|20864|20000|20553|19889|0
1623312900000|2021-06-10 08:15:00|20560|20000|20560|19889|20560|20000|20554|19889|0
1623313200000|2021-06-10 08:20:00||19890||19889||19890||19889|0
1623313500000|2021-06-10 08:25:00|20561|20000|20864|19889|20864|20000|20561|19889|1
1623313800000|2021-06-10 08:30:00||20000||19889||20000||19889|0
1623314100000|2021-06-10 08:35:00||20000||19889||20000||19889|0
1623314400000|2021-06-10 08:40:00||20000||20000||20000||19889|7
1623314700000|2021-06-10 08:45:00||19889||19889||20000||19889|0
1623315000000|2021-06-10 08:50:00||20000||19889||20000||19889|0
1623315300000|2021-06-10 08:55:00||20000||20000||20000||19889|0
1623315600000|2021-06-10 09:00:00||19889||20000||20000||19889|0
1623315900000|2021-06-10 09:05:00||19889||20000||20000||19889|0
1623316200000|2021-06-10 09:10:00||19889||20000||20000||19889|0
1623316500000|2021-06-10 09:15:00||19889||20000||20000||19889|0
1623316800000|2021-06-10 09:20:00||19889||20000||20000||19889|0
1623317100000|2021-06-10 09:25:00||19999||20000||20000||19999|0
1623317400000|2021-06-10 09:30:00||19999||20000||20000||19999|0
1623317700000|2021-06-10 09:35:00||19966||20000||20000||19966|0
1623318000000|2021-06-10 09:40:00||19966||20000||20000||19966|0
1623321300000|2021-06-10 10:35:00|20357|19966|20357|19966|20357|19966|20357|19966|10
1623322800000|2021-06-10 11:00:00|20499|20274|20499|20149|20499|20274|20499|20149|0
1623323100000|2021-06-10 11:05:00|20473||20473||20473||20473||0
1623323400000|2021-06-10 11:10:00|20460||20460||20460||20460||2
1623324000000|2021-06-10 11:20:00||20150||20150||20150||20150|0
1623324900000|2021-06-10 11:35:00||20300||20300||20300||20300|0
1623325500000|2021-06-10 11:45:00|||||||||1
1623326400000|2021-06-10 12:00:00|||||||||13
1623326700000|2021-06-10 12:05:00||20320||20300||20320||20300|22
1623327000000|2021-06-10 12:10:00|20370||20450||20460||20320||5
1623327300000|2021-06-10 12:15:00|20460||20460||20460||20460||99
1623327900000|2021-06-10 12:25:00|20306|20302|20460|20300|20460|20302|20306|20300|692
1623328500000|2021-06-10 12:35:00|||||||||25
1623329100000|2021-06-10 12:45:00||20320||20320||20320||20320|0
1623329700000|2021-06-10 12:55:00|||||||||92
1623330300000|2021-06-10 13:05:00||20325||20325||20325||20325|6
1623330600000|2021-06-10 13:10:00|||||||||8
1623330900000|2021-06-10 13:15:00|||||||||12
1623331200000|2021-06-10 13:20:00|20456|20320|20460|20320|20460|20320|20456|20320|5
1623331500000|2021-06-10 13:25:00|20453|20390|20450|20312|20477|20407|20450|20312|200
1623331800000|2021-06-10 13:30:00|20477|20390|20429|20407|20477|20458|20411|20312|36985
1623332100000|2021-06-10 13:35:00|20432|20417|20455|20443|20475|20471|20431|20416|14732
1623332400000|2021-06-10 13:40:00|20458|20450|20449|20439|20491|20480|20443|20433|19828
1623332700000|2021-06-10 13:45:00|20448|20443|20462|20455|20481|20474|20433|20426|17944
1623333000000|2021-06-10 13:50:00|20464|20456|20486|20475|20495|20489|20461|20455|7060
1623333300000|2021-06-10 13:55:00|20487|20481|20467|20462|20487|20481|20441|20431|12231
1623333600000|2021-06-10 14:00:00|20468|20460|20492|20487|20497|20493|20463|20458|10798
1623333900000|2021-06-10 14:05:00|20495|20488|20445|20440|20499|20494|20439|20432|19257
1623334200000|2021-06-10 14:10:00|20447|20441|20391|20387|20449|20446|20391|20384|13411
1623334500000|2021-06-10 14:15:00|20393|20388|20372|20367|20405|20402|20368|20363|10088
1623334800000|2021-06-10 14:20:00|20371|20366|20372|20367|20391|20388|20353|20348|41050
1623335100000|2021-06-10 14:25:00|20375|20366|20365|20359|20385|20382|20353|20349|7654
1623335400000|2021-06-10 14:30:00|20367|20360|20353|20348|20376|20373|20347|20338|11742
1623335700000|2021-06-10 14:35:00|20354|20349|20327|20322|20363|20359|20322|20316|11452
1623336000000|2021-06-10 14:40:00|20326|20321|20327|20324|20337|20332|20318|20312|7305
1623336300000|2021-06-10 14:45:00|20329|20325|20318|20313|20336|20331|20314|20310|7191
1623336600000|2021-06-10 14:50:00|20317|20310|20314|20309|20338|20334|20295|20289|8039
1623336900000|2021-06-10 14:55:00|20313|20307|20316|20311|20328|20324|20305|20297|4930
1623337200000|2021-06-10 15:00:00|20315|20308|20328|20326|20335|20331|20312|20306|5294
1623337500000|2021-06-10 15:05:00|20330|20329|20342|20338|20349|20343|20316|20310|8058
1623337800000|2021-06-10 15:10:00|20343|20339|20346|20342|20352|20349|20329|20325|9155
1623338100000|2021-06-10 15:15:00|20345|20343|20360|20356|20360|20356|20334|20331|7502
1623338400000|2021-06-10 15:20:00|20359|20351|20372|20370|20372|20370|20349|20346|6460
1623338700000|2021-06-10 15:25:00|20371|20371|20380|20376|20381|20380|20369|20364|8743
1623339000000|2021-06-10 15:30:00|20381|20378|20359|20356|20393|20389|20358|20355|5702
1623339300000|2021-06-10 15:35:00|20360|20357|20369|20366|20378|20376|20360|20357|6649
1623339600000|2021-06-10 15:40:00|20370|20367|20375|20372|20379|20376|20351|20347|9426
1623339900000|2021-06-10 15:45:00|20376|20369|20379|20376|20384|20380|20361|20357|5867
1623340200000|2021-06-10 15:50:00|20378|20378|20374|20370|20389|20383|20374|20370|8506
1623340500000|2021-06-10 15:55:00|20373|20371|20379|20375|20382|20379|20369|20365|5124
1623340800000|2021-06-10 16:00:00|20378|20376|20381|20379|20396|20394|20376|20373|6935
1623341100000|2021-06-10 16:05:00|20384|20380|20386|20382|20391|20387|20378|20372|12437
1623341400000|2021-06-10 16:10:00|20385|20383|20376|20374|20393|20390|20371|20368|5329
1623341700000|2021-06-10 16:15:00|20378|20375|20378|20375|20391|20387|20376|20373|6544
1623342000000|2021-06-10 16:20:00|20379|20377|20376|20373|20387|20384|20369|20363|2921
1623342300000|2021-06-10 16:25:00|20375|20374|20379|20373|20383|20381|20371|20368|5036
1623342600000|2021-06-10 16:30:00|20380|20375|20388|20385|20391|20386|20374|20369|6838
1623342900000|2021-06-10 16:35:00|20387|20384|20390|20387|20400|20396|20382|20376|4457
1623343200000|2021-06-10 16:40:00|20389|20385|20386|20383|20394|20389|20381|20377|7192
1623343500000|2021-06-10 16:45:00|20388|20384|20389|20387|20396|20394|20376|20372|6266
1623343800000|2021-06-10 16:50:00|20388|20386|20392|20389|20393|20389|20380|20378|6723
1623344100000|2021-06-10 16:55:00|20391|20390|20389|20386|20396|20394|20383|20378|7518
1623344400000|2021-06-10 17:00:00|20390|20387|20395|20393|20397|20396|20380|20374|6120
1623344700000|2021-06-10 17:05:00|20398|20394|20388|20385|20398|20395|20381|20377|5695
1623345000000|2021-06-10 17:10:00|20387|20386|20384|20382|20389|20388|20383|20380|3492
1623345300000|2021-06-10 17:15:00|20386|20383|20385|20383|20396|20393|20378|20374|3933
1623345600000|2021-06-10 17:20:00|20386|20384|20370|20368|20390|20388|20369|20364|5285
1623345900000|2021-06-10 17:25:00|20369|20362|20366|20363|20375|20372|20360|20357|6466
1623346200000|2021-06-10 17:30:00|20365|20361|20367|20364|20369|20368|20358|20354|6858
1623346500000|2021-06-10 17:35:00|20366|20363|20353|20349|20367|20364|20345|20341|6214
1623346800000|2021-06-10 17:40:00|20355|20350|20346|20345|20361|20356|20344|20340|8187
1623347100000|2021-06-10 17:45:00|20347|20346|20338|20336|20355|20351|20337|20334|5775
1623347400000|2021-06-10 17:50:00|20339|20337|20347|20344|20348|20347|20336|20332|6984
1623347700000|2021-06-10 17:55:00|20346|20345|20343|20340|20350|20348|20333|20332|4595
1623348000000|2021-06-10 18:00:00|20345|20341|20334|20330|20345|20342|20329|20326|7141
1623348300000|2021-06-10 18:05:00|20333|20329|20333|20331|20336|20335|20321|20319|7384
1623348600000|2021-06-10 18:10:00|20332|20332|20323|20320|20333|20332|20319|20316|10482
1623348900000|2021-06-10 18:15:00|20324|20321|20323|20320|20330|20328|20321|20318|4981
1623349200000|2021-06-10 18:20:00|20324|20321|20327|20324|20332|20331|20324|20321|7916
1623349500000|2021-06-10 18:25:00|20326|20325|20323|20321|20331|20329|20318|20315|6905
1623349800000|2021-06-10 18:30:00|20324|20322|20329|20327|20329|20328|20318|20317|10730
1623350100000|2021-06-10 18:35:00|20328|20328|20314|20312|20329|20328|20310|20304|6713
1623350400000|2021-06-10 18:40:00|20316|20313|20316|20315|20330|20328|20314|20310|9220
1623350700000|2021-06-10 18:45:00|20317|20316|20326|20323|20326|20325|20308|20305|6009
1623351000000|2021-06-10 18:50:00|20324|20324|20325|20323|20334|20333|20323|20320|9316
1623351300000|2021-06-10 18:55:00|20326|20324|20327|20325|20335|20334|20325|20322|7561
1623351600000|2021-06-10 19:00:00|20326|20324|20328|20325|20333|20332|20320|20317|10509
1623351900000|2021-06-10 19:05:00|20327|20324|20334|20333|20342|20341|20325|20319|8875
1623352200000|2021-06-10 19:10:00|20333|20331|20313|20312|20334|20333|20307|20301|13741
1623352500000|2021-06-10 19:15:00|20314|20311|20305|20303|20316|20313|20303|20301|12809
1623352800000|2021-06-10 19:20:00|20304|20304|20290|20287|20311|20309|20280|20277|16004
1623353100000|2021-06-10 19:25:00|20289|20288|20285|20284|20295|20293|20279|20275|11028
1623353400000|2021-06-10 19:30:00|20286|20285|20320|20318|20321|20319|20286|20285|21668
1623353700000|2021-06-10 19:35:00|20319|20315|20301|20298|20320|20319|20299|20296|12697
1623354000000|2021-06-10 19:40:00|20302|20299|20309|20307|20320|20318|20302|20298|12933
1623354300000|2021-06-10 19:45:00|20310|20308|20314|20310|20324|20321|20303|20301|17064
1623354600000|2021-06-10 19:50:00|20324|20311|20320|20317|20338|20335|20315|20310|36277
1623354900000|2021-06-10 19:55:00|20321|20318|20316|20309|20329|20328|20310|20306|99929
1623355200000|2021-06-10 20:00:00|20310|20305|20307|20149|20599|20305|20307|20100|123435
1623355500000|2021-06-10 20:05:00|||||||||15391
1623355800000|2021-06-10 20:10:00|20496|20307|20496|20307|20496|20332|20496|20307|7337
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|||||||||2
1623356700000|2021-06-10 20:25:00|20378||20378||20378||20378||0
1623357000000|2021-06-10 20:30:00|20325|20325|20325|20307|20325|20325|20325|20307|1596
1623357300000|2021-06-10 20:35:00|||||||||1366
1623357600000|2021-06-10 20:40:00|||||||||3
1623357900000|2021-06-10 20:45:00|||||||||2
1623358500000|2021-06-10 20:55:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||1
1623359400000|2021-06-10 21:10:00|||||||||2
1623359700000|2021-06-10 21:15:00|||||||||7
1623360000000|2021-06-10 21:20:00|||||||||1
1623360600000|2021-06-10 21:30:00|||||||||1
1623360900000|2021-06-10 21:35:00|||||||||1
1623361800000|2021-06-10 21:50:00|20378|20149|20350|20270|20378|20270|20350|20149|0
1623362100000|2021-06-10 21:55:00|||||||||2
1623364200000|2021-06-10 22:30:00|||||||||1
1623366600000|2021-06-10 23:10:00|||||||||10
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|20425|20198|20847|19875|20847|20198|20425|19875|0
1623398700000|2021-06-11 08:05:00|20587|20100|20847|20100|20847|20100|20562|20100|0
1623399300000|2021-06-11 08:15:00|20425||20425||20425||20425||0
1623404100000|2021-06-11 09:35:00|||||||||1
1623407700000|2021-06-11 10:35:00||20313||20313||20313||20313|8
1623408900000|2021-06-11 10:55:00|20379|20100|20425|20100|20425|20243|20300|20100|804
1623409200000|2021-06-11 11:00:00||20113||20230||20230||20113|6
1623409800000|2021-06-11 11:10:00||20320||20320||20320||20320|0
1623411600000|2021-06-11 11:40:00||20329||20320||20329||20320|32
1623412500000|2021-06-11 11:55:00|||||||||3
1623412800000|2021-06-11 12:00:00|||||||||8
1623413400000|2021-06-11 12:10:00|||||||||1
1623414300000|2021-06-11 12:25:00|20496||20425||20496||20425||0
1623414900000|2021-06-11 12:35:00|||||||||6
1623415200000|2021-06-11 12:40:00|||||||||6
1623416100000|2021-06-11 12:55:00|20399||20425||20425||20399||9
1623416400000|2021-06-11 13:00:00|||||||||4
1623416700000|2021-06-11 13:05:00|||||||||15
1623417000000|2021-06-11 13:10:00||20330||20320||20330||20320|19
1623417300000|2021-06-11 13:15:00||20230||20230||20230||20230|30
1623417600000|2021-06-11 13:20:00|20392||20425||20425||20392||31
1623417900000|2021-06-11 13:25:00|20439|20313|20394|20321|20439|20366|20394|20311|4
1623418200000|2021-06-11 13:30:00|20439|20366|20472|20450|20490|20468|20367|20321|52388
1623418500000|2021-06-11 13:35:00|20478|20451|20457|20443|20496|20490|20437|20426|7640
1623418800000|2021-06-11 13:40:00|20458|20450|20459|20440|20471|20465|20435|20427|10855
1623419100000|2021-06-11 13:45:00|20453|20441|20409|20394|20460|20454|20409|20393|21278
1623419400000|2021-06-11 13:50:00|20407|20395|20428|20421|20446|20434|20391|20380|7070
1623419700000|2021-06-11 13:55:00|20425|20422|20422|20409|20460|20448|20414|20405|8890
1623420000000|2021-06-11 14:00:00|20421|20412|20395|20388|20425|20420|20380|20372|10988
1623420300000|2021-06-11 14:05:00|20396|20389|20359|20354|20396|20395|20350|20347|9153
1623420600000|2021-06-11 14:10:00|20358|20349|20342|20336|20359|20355|20328|20321|5880
1623420900000|2021-06-11 14:15:00|20341|20337|20303|20300|20341|20337|20303|20300|10472
1623421200000|2021-06-11 14:20:00|20302|20298|20313|20305|20313|20305|20286|20282|5607
1623421500000|2021-06-11 14:25:00|20312|20306|20311|20307|20321|20313|20301|20296|4820
1623421800000|2021-06-11 14:30:00|20313|20309|20292|20290|20315|20311|20289|20286|6362
1623422100000|2021-06-11 14:35:00|20291|20291|20267|20265|20310|20307|20267|20262|6696
1623422400000|2021-06-11 14:40:00|20266|20261|20278|20273|20300|20294|20258|20251|9214
1623422700000|2021-06-11 14:45:00|20279|20274|20279|20276|20301|20295|20267|20261|9551
1623423000000|2021-06-11 14:50:00|20280|20277|20265|20260|20280|20278|20240|20238|11841
1623423300000|2021-06-11 14:55:00|20267|20262|20256|20249|20281|20276|20249|20242|11724
1623423600000|2021-06-11 15:00:00|20257|20250|20246|20245|20263|20260|20245|20239|6313
1623423900000|2021-06-11 15:05:00|20245|20243|20263|20258|20275|20269|20239|20233|10563
1623424200000|2021-06-11 15:10:00|20262|20259|20261|20257|20264|20260|20245|20238|9757
1623424500000|2021-06-11 15:15:00|20262|20258|20239|20235|20275|20267|20237|20233|12389
1623424800000|2021-06-11 15:20:00|20238|20231|20238|20234|20251|20248|20234|20230|8511
1623425100000|2021-06-11 15:25:00|20237|20235|20239|20232|20239|20235|20218|20213|11571
1623425400000|2021-06-11 15:30:00|20237|20235|20260|20257|20269|20267|20235|20230|15670
1623425700000|2021-06-11 15:35:00|20261|20258|20258|20254|20275|20271|20258|20249|3944
1623426000000|2021-06-11 15:40:00|20260|20256|20264|20259|20277|20275|20260|20256|7381
1623426300000|2021-06-11 15:45:00|20265|20260|20264|20260|20279|20276|20261|20256|3443
1623426600000|2021-06-11 15:50:00|20266|20263|20265|20261|20270|20265|20253|20249|3627
1623426900000|2021-06-11 15:55:00|20264|20259|20249|20243|20264|20261|20248|20242|3815
1623427200000|2021-06-11 16:00:00|20248|20244|20244|20240|20253|20250|20244|20239|3151
1623427500000|2021-06-11 16:05:00|20246|20241|20208|20204|20248|20245|20207|20203|4583
1623427800000|2021-06-11 16:10:00|20209|20205|20209|20207|20214|20211|20195|20190|7041
1623428100000|2021-06-11 16:15:00|20208|20208|20196|20195|20211|20208|20188|20184|7009
1623428400000|2021-06-11 16:20:00|20195|20194|20180|20175|20196|20195|20174|20169|5303
1623428700000|2021-06-11 16:25:00|20179|20176|20175|20173|20185|20181|20170|20168|5782
1623429000000|2021-06-11 16:30:00|20174|20171|20187|20184|20189|20185|20162|20158|8201
1623429300000|2021-06-11 16:35:00|20186|20183|20173|20172|20189|20184|20164|20160|5007
1623429600000|2021-06-11 16:40:00|20174|20173|20175|20171|20177|20173|20155|20150|5507
1623429900000|2021-06-11 16:45:00|20178|20172|20188|20187|20190|20189|20173|20168|9216
1623430200000|2021-06-11 16:50:00|20189|20186|20198|20197|20207|20204|20185|20182|4020
1623430500000|2021-06-11 16:55:00|20197|20195|20199|20196|20207|20205|20189|20185|3393
1623430800000|2021-06-11 17:00:00|20200|20197|20202|20200|20207|20206|20190|20188|5643
1623431100000|2021-06-11 17:05:00|20204|20198|20218|20215|20220|20218|20196|20193|3036
1623431400000|2021-06-11 17:10:00|20217|20216|20214|20211|20218|20216|20206|20203|3989
1623431700000|2021-06-11 17:15:00|20212|20210|20213|20211|20220|20217|20204|20203|3100
1623432000000|2021-06-11 17:20:00|20212|20212|20213|20211|20224|20220|20205|20201|3676
1623432300000|2021-06-11 17:25:00|20214|20210|20211|20209|20216|20212|20202|20201|3601
1623432600000|2021-06-11 17:30:00|20213|20210|20202|20199|20218|20215|20199|20198|7779
1623432900000|2021-06-11 17:35:00|20200|20198|20205|20202|20211|20208|20198|20195|2735
1623433200000|2021-06-11 17:40:00|20204|20203|20217|20214|20221|20219|20204|20203|4563
1623433500000|2021-06-11 17:45:00|20218|20215|20232|20230|20239|20235|20216|20214|5299
1623433800000|2021-06-11 17:50:00|20233|20231|20233|20231|20237|20235|20224|20220|2227
1623434100000|2021-06-11 17:55:00|20234|20232|20231|20230|20235|20233|20227|20224|5109
1623434400000|2021-06-11 18:00:00|20233|20229|20223|20218|20245|20242|20223|20218|6899
1623434700000|2021-06-11 18:05:00|20225|20219|20245|20242|20247|20245|20223|20219|4504
1623435000000|2021-06-11 18:10:00|20246|20243|20251|20247|20251|20247|20237|20234|2821
1623435300000|2021-06-11 18:15:00|20250|20248|20238|20236|20254|20250|20230|20226|6896
1623435600000|2021-06-11 18:20:00|20237|20237|20252|20248|20259|20255|20236|20232|7747
1623435900000|2021-06-11 18:25:00|20250|20249|20257|20255|20259|20257|20245|20244|4668
1623436200000|2021-06-11 18:30:00|20258|20254|20261|20259|20269|20266|20254|20253|4568
1623436500000|2021-06-11 18:35:00|20260|20258|20260|20257|20263|20260|20249|20247|5262
1623436800000|2021-06-11 18:40:00|20259|20256|20255|20252|20262|20261|20244|20241|5056
1623437100000|2021-06-11 18:45:00|20254|20253|20262|20259|20267|20264|20254|20251|3773
1623437400000|2021-06-11 18:50:00|20260|20258|20254|20252|20262|20258|20252|20248|4456
1623437700000|2021-06-11 18:55:00|20255|20253|20266|20264|20274|20267|20254|20251|5634
1623438000000|2021-06-11 19:00:00|20265|20263|20265|20262|20272|20269|20261|20257|4388
1623438300000|2021-06-11 19:05:00|20266|20263|20274|20271|20275|20273|20253|20251|7816
1623438600000|2021-06-11 19:10:00|20275|20272|20275|20272|20279|20276|20268|20265|5762
1623438900000|2021-06-11 19:15:00|20274|20273|20281|20278|20282|20281|20273|20271|12824
1623439200000|2021-06-11 19:20:00|20280|20277|20267|20263|20282|20280|20266|20263|14735
1623439500000|2021-06-11 19:25:00|20266|20264|20268|20267|20270|20269|20261|20257|9534
1623439800000|2021-06-11 19:30:00|20269|20268|20273|20272|20281|20278|20263|20259|10700
1623440100000|2021-06-11 19:35:00|20272|20271|20259|20256|20276|20273|20255|20250|11064
1623440400000|2021-06-11 19:40:00|20258|20257|20273|20271|20276|20274|20246|20243|16752
1623440700000|2021-06-11 19:45:00|20274|20272|20271|20266|20289|20288|20271|20265|20085
1623441000000|2021-06-11 19:50:00|20274|20267|20280|20278|20294|20292|20267|20264|33812
1623441300000|2021-06-11 19:55:00|20281|20279|20283|20279|20293|20292|20274|20270|69576
1623441600000|2021-06-11 20:00:00|20291|20273|20400|20149|20400|20273|20291|20113|102058
1623441900000|2021-06-11 20:05:00|||||||||10218
1623442200000|2021-06-11 20:10:00|||||||||19
1623442500000|2021-06-11 20:15:00|||||||||6
1623442800000|2021-06-11 20:20:00|||||||||7
1623443100000|2021-06-11 20:25:00|||||||||10
1623443400000|2021-06-11 20:30:00|||||||||324
1623443700000|2021-06-11 20:35:00|||||||||14
1623444000000|2021-06-11 20:40:00|||||||||21
1623444300000|2021-06-11 20:45:00|||||||||12
1623444600000|2021-06-11 20:50:00|||||||||64
1623444900000|2021-06-11 20:55:00|20396||20396||20396||20396||20
1623657600000|2021-06-14 08:00:00|20379|20240|20843|19875|20998|20240|20379|19710|0
1623657900000|2021-06-14 08:05:00|20500||20500||20500||20500||0
1623660000000|2021-06-14 08:40:00|||||||||1
1623661800000|2021-06-14 09:10:00|||||||||1
1623666000000|2021-06-14 10:20:00|||||||||1
1623666600000|2021-06-14 10:30:00|||||||||1
1623667200000|2021-06-14 10:40:00|||||||||1
1623668400000|2021-06-14 11:00:00|20400|19970|20290|20149|20400|20170|20290|19970|38
1623669000000|2021-06-14 11:10:00|||||||||50
1623669300000|2021-06-14 11:15:00|||||||||1
1623669900000|2021-06-14 11:25:00|20287||20282||20400||20261||62
1623671100000|2021-06-14 11:45:00||20250||20250||20250||20250|19
1623671400000|2021-06-14 11:50:00|20279||20279||20279||20279||0
1623671700000|2021-06-14 11:55:00|20250|20235|20281|20149|20381|20235|20250|20149|228
1623672000000|2021-06-14 12:00:00||20150||20149||20151||20149|14
1623672300000|2021-06-14 12:05:00||20151||20149||20151||20149|0
1623672600000|2021-06-14 12:10:00|||||||||1
1623672900000|2021-06-14 12:15:00|20381||20287||20400||20287||4
1623673200000|2021-06-14 12:20:00||20250||20149||20253||20149|28
1623673500000|2021-06-14 12:25:00|||||||||25
1623674100000|2021-06-14 12:35:00|20283||20283||20283||20283||3
1623674400000|2021-06-14 12:40:00|20281|20200|20281|20200|20281|20200|20281|20200|21
1623675000000|2021-06-14 12:50:00|20274||20281||20281||20272||336
1623675300000|2021-06-14 12:55:00|20265|20149|20320|20150|20400|20150|20200|20149|1220
1623675600000|2021-06-14 13:00:00|20348|20201|20400|20150|20400|20201|20348|20149|3
1623675900000|2021-06-14 13:05:00||20149||20150||20150||20149|14
1623676200000|2021-06-14 13:10:00||20149||20149||20150||20149|2
1623676500000|2021-06-14 13:15:00||20150||20150||20217||20149|5
1623676800000|2021-06-14 13:20:00||20149||20302||20302||20149|84
1623677100000|2021-06-14 13:25:00|20290|20304|20398|20156|20400|20305|20249|20149|311
1623677400000|2021-06-14 13:30:00|20400|20157|20201|20185|20400|20283|20201|20157|76290
1623677700000|2021-06-14 13:35:00|20204|20186|20123|20107|20218|20198|20117|20100|15574
1623678000000|2021-06-14 13:40:00|20121|20104|20140|20138|20165|20148|20113|20104|6323
1623678300000|2021-06-14 13:45:00|20139|20134|20132|20127|20155|20142|20113|20104|8756
1623678600000|2021-06-14 13:50:00|20131|20128|20123|20118|20136|20129|20114|20101|7048
1623678900000|2021-06-14 13:55:00|20126|20119|20068|20061|20127|20121|20068|20058|12552
1623679200000|2021-06-14 14:00:00|20071|20065|20082|20076|20105|20102|20061|20055|29494
1623679500000|2021-06-14 14:05:00|20081|20077|20097|20093|20104|20100|20073|20069|12879
1623679800000|2021-06-14 14:10:00|20096|20092|20066|20063|20097|20094|20058|20054|15642
1623680100000|2021-06-14 14:15:00|20064|20061|20078|20075|20099|20093|20055|20052|26809
1623680400000|2021-06-14 14:20:00|20079|20076|20054|20051|20091|20088|20054|20050|14102
1623680700000|2021-06-14 14:25:00|20051|20050|20066|20063|20074|20067|20042|20039|16108
1623681000000|2021-06-14 14:30:00|20067|20061|20090|20087|20094|20091|20064|20060|13833
1623681300000|2021-06-14 14:35:00|20087|20084|20125|20119|20136|20133|20077|20073|14904
1623681600000|2021-06-14 14:40:00|20123|20117|20130|20124|20134|20132|20115|20109|11437
1623681900000|2021-06-14 14:45:00|20129|20125|20110|20104|20142|20134|20110|20103|13038
1623682200000|2021-06-14 14:50:00|20109|20106|20150|20145|20150|20147|20109|20104|13531
1623682500000|2021-06-14 14:55:00|20149|20147|20147|20142|20158|20155|20141|20137|9466
1623682800000|2021-06-14 15:00:00|20148|20143|20176|20171|20189|20183|20148|20143|10115
1623683100000|2021-06-14 15:05:00|20175|20170|20182|20179|20190|20189|20161|20155|10512
1623683400000|2021-06-14 15:10:00|20181|20176|20160|20153|20181|20176|20145|20138|11178
1623683700000|2021-06-14 15:15:00|20158|20150|20141|20138|20159|20150|20136|20131|5928
1623684000000|2021-06-14 15:20:00|20140|20135|20141|20138|20146|20140|20122|20118|12829
1623684300000|2021-06-14 15:25:00|20142|20139|20147|20144|20150|20146|20136|20132|11068
1623684600000|2021-06-14 15:30:00|20146|20142|20141|20136|20149|20147|20125|20118|8577
1623684900000|2021-06-14 15:35:00|20143|20137|20145|20142|20164|20156|20138|20134|10437
1623685200000|2021-06-14 15:40:00|20147|20143|20150|20148|20166|20161|20142|20139|11772
1623685500000|2021-06-14 15:45:00|20152|20149|20153|20150|20161|20157|20144|20139|7860
1623685800000|2021-06-14 15:50:00|20152|20148|20138|20135|20155|20153|20138|20133|8458
1623686100000|2021-06-14 15:55:00|20137|20132|20141|20138|20145|20140|20134|20132|8369
1623686400000|2021-06-14 16:00:00|20140|20139|20151|20147|20161|20155|20140|20139|6241
1623686700000|2021-06-14 16:05:00|20152|20144|20162|20160|20164|20163|20143|20140|7338
1623687000000|2021-06-14 16:10:00|20164|20161|20159|20156|20165|20162|20149|20145|5967
1623687300000|2021-06-14 16:15:00|20157|20154|20172|20167|20174|20167|20148|20145|5510
1623687600000|2021-06-14 16:20:00|20171|20164|20149|20144|20171|20166|20146|20143|10562
1623687900000|2021-06-14 16:25:00|20148|20145|20148|20146|20158|20154|20146|20143|4478
1623688200000|2021-06-14 16:30:00|20147|20145|20142|20138|20155|20151|20131|20129|10209
1623688500000|2021-06-14 16:35:00|20144|20139|20125|20122|20147|20146|20122|20116|18015
1623688800000|2021-06-14 16:40:00|20128|20123|20119|20117|20135|20131|20118|20114|5795
1623689100000|2021-06-14 16:45:00|20118|20115|20118|20115|20127|20123|20113|20108|8592
1623689400000|2021-06-14 16:50:00|20120|20116|20098|20096|20123|20118|20093|20090|8246
1623689700000|2021-06-14 16:55:00|20100|20097|20109|20106|20114|20109|20100|20096|5332
1623690000000|2021-06-14 17:00:00|20108|20107|20102|20100|20112|20109|20094|20091|7456
1623690300000|2021-06-14 17:05:00|20101|20098|20084|20081|20102|20099|20084|20080|5850
1623690600000|2021-06-14 17:10:00|20083|20082|20087|20084|20093|20089|20080|20078|7864
1623690900000|2021-06-14 17:15:00|20086|20085|20102|20099|20105|20099|20083|20081|6566
1623691200000|2021-06-14 17:20:00|20101|20096|20094|20092|20101|20098|20085|20082|5403
1623691500000|2021-06-14 17:25:00|20093|20093|20100|20096|20102|20098|20088|20084|5225
1623691800000|2021-06-14 17:30:00|20099|20092|20098|20096|20102|20099|20093|20088|9695
1623692100000|2021-06-14 17:35:00|20096|20095|20105|20102|20114|20109|20096|20095|3391
1623692400000|2021-06-14 17:40:00|20106|20103|20105|20101|20106|20105|20090|20088|3808
1623692700000|2021-06-14 17:45:00|20103|20102|20098|20096|20106|20102|20095|20091|5669
1623693000000|2021-06-14 17:50:00|20099|20097|20102|20098|20108|20106|20099|20097|4775
1623693300000|2021-06-14 17:55:00|20101|20099|20093|20091|20108|20103|20088|20085|5700
1623693600000|2021-06-14 18:00:00|20092|20090|20096|20093|20101|20098|20086|20085|7177
1623693900000|2021-06-14 18:05:00|20095|20091|20102|20097|20102|20097|20089|20086|3864
1623694200000|2021-06-14 18:10:00|20101|20098|20092|20088|20103|20101|20088|20087|6220
1623694500000|2021-06-14 18:15:00|20095|20089|20097|20095|20099|20096|20088|20083|6116
1623694800000|2021-06-14 18:20:00|20096|20094|20116|20113|20117|20115|20093|20091|8046
1623695100000|2021-06-14 18:25:00|20119|20114|20123|20120|20127|20123|20107|20103|6144
1623695400000|2021-06-14 18:30:00|20122|20121|20127|20123|20132|20127|20118|20113|7489
1623695700000|2021-06-14 18:35:00|20126|20122|20129|20127|20129|20127|20118|20114|5407
1623696000000|2021-06-14 18:40:00|20131|20128|20142|20138|20142|20139|20130|20127|6180
1623696300000|2021-06-14 18:45:00|20141|20139|20147|20144|20158|20155|20140|20139|6529
1623696600000|2021-06-14 18:50:00|20148|20145|20145|20142|20153|20150|20144|20141|3371
1623696900000|2021-06-14 18:55:00|20146|20143|20136|20133|20152|20149|20136|20131|9802
1623697200000|2021-06-14 19:00:00|20135|20131|20131|20129|20142|20138|20127|20121|10514
1623697500000|2021-06-14 19:05:00|20130|20127|20128|20124|20137|20136|20127|20122|9864
1623697800000|2021-06-14 19:10:00|20126|20125|20125|20122|20138|20136|20124|20122|5468
1623698100000|2021-06-14 19:15:00|20126|20123|20118|20113|20129|20127|20116|20108|6417
1623698400000|2021-06-14 19:20:00|20117|20111|20119|20117|20123|20122|20111|20107|5811
1623698700000|2021-06-14 19:25:00|20118|20116|20107|20104|20121|20118|20103|20098|6294
1623699000000|2021-06-14 19:30:00|20105|20102|20117|20115|20118|20115|20103|20101|9162
1623699300000|2021-06-14 19:35:00|20118|20116|20121|20119|20125|20122|20114|20113|10502
1623699600000|2021-06-14 19:40:00|20122|20120|20116|20113|20134|20129|20113|20111|13806
1623699900000|2021-06-14 19:45:00|20117|20114|20120|20117|20122|20119|20102|20100|16980
1623700200000|2021-06-14 19:50:00|20121|20116|20120|20117|20134|20130|20115|20111|24427
1623700500000|2021-06-14 19:55:00|20123|20116|20142|20135|20147|20144|20120|20116|73260
1623700800000|2021-06-14 20:00:00|20141|20134|20200|20142|20200|20142|20141|20080|67937
1623701100000|2021-06-14 20:05:00|20142|20080|20142|20080|20142|20108|20117|20080|2128
1623701400000|2021-06-14 20:10:00|||||||||4
1623701700000|2021-06-14 20:15:00|||||||||5
1623702000000|2021-06-14 20:20:00|||||||||13
1623702300000|2021-06-14 20:25:00|20200||20200||20200||20200||2
1623702900000|2021-06-14 20:35:00|||||||||4
1623703200000|2021-06-14 20:40:00||20090||20090||20090||20090|25
1623703500000|2021-06-14 20:45:00|||||||||52
1623703800000|2021-06-14 20:50:00|||||||||1
1623704100000|2021-06-14 20:55:00|||||||||1
1623704400000|2021-06-14 21:00:00||20100||20100||20100||20100|0
1623705000000|2021-06-14 21:10:00|||||||||4
1623705300000|2021-06-14 21:15:00|||||||||1
1623705600000|2021-06-14 21:20:00|||||||||2
1623705900000|2021-06-14 21:25:00|||||||||2
1623706200000|2021-06-14 21:30:00|20169|20101|20169|20101|20169|20101|20169|20101|2
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||1
1623707400000|2021-06-14 21:50:00|||||||||1
1623707700000|2021-06-14 21:55:00|||||||||1
1623709200000|2021-06-14 22:20:00|||||||||5
1623710400000|2021-06-14 22:40:00|||||||||5
1623711900000|2021-06-14 23:05:00|||||||||480
1623713100000|2021-06-14 23:25:00||20102||20102||20102||20102|0
1623714600000|2021-06-14 23:50:00|||||||||14
1623714900000|2021-06-14 23:55:00|||||||||1
1623744000000|2021-06-15 08:00:00|20243|20087|20705|19999|20705|20087|20243|19999|40
1623744900000|2021-06-15 08:15:00|20500||20500||20500||20500||10
1623747900000|2021-06-15 09:05:00||20000||19999||20000||19999|1
1623748200000|2021-06-15 09:10:00||20000||19999||20000||19999|0
1623748500000|2021-06-15 09:15:00||20000||19999||20000||19999|0
1623748800000|2021-06-15 09:20:00||20000||19999||20000||19999|0
1623750000000|2021-06-15 09:40:00|||||||||1
1623750600000|2021-06-15 09:50:00|||||||||2
1623750900000|2021-06-15 09:55:00|20218|20000|20500|19999|20500|20000|20218|19999|15
1623751200000|2021-06-15 10:00:00||20000||19999||20000||19999|0
1623751500000|2021-06-15 10:05:00||20000||19999||20000||19999|0
1623751800000|2021-06-15 10:10:00|20199|20000|20199|19999|20199|20000|20199|19999|0
1623752100000|2021-06-15 10:15:00||20000||20000||20000||19999|0
1623752400000|2021-06-15 10:20:00||19999||19999||19999||19999|1
1623753000000|2021-06-15 10:30:00|||||||||2
1623753300000|2021-06-15 10:35:00|||||||||3
1623753600000|2021-06-15 10:40:00|||||||||2
1623754800000|2021-06-15 11:00:00|20200|20000|20200|20135|20200|20135|20200|20000|0
1623755400000|2021-06-15 11:10:00|||||||||1
1623756300000|2021-06-15 11:25:00|||||||||2
1623757800000|2021-06-15 11:50:00|||||||||5
1623758400000|2021-06-15 12:00:00|||||||||11
1623758700000|2021-06-15 12:05:00|||||||||2
1623759000000|2021-06-15 12:10:00|||||||||2
1623760500000|2021-06-15 12:35:00||20155||20135||20155||20135|48
1623760800000|2021-06-15 12:40:00|||||||||6
1623761100000|2021-06-15 12:45:00|||||||||29
1623761400000|2021-06-15 12:50:00|||||||||10
1623762000000|2021-06-15 13:00:00|20198||20198||20198||20198||357
1623762300000|2021-06-15 13:05:00|||||||||4
1623762600000|2021-06-15 13:10:00|||||||||7
1623762900000|2021-06-15 13:15:00|||||||||2997
1623763200000|2021-06-15 13:20:00|||||||||14
1623763500000|2021-06-15 13:25:00|20200|20150|20200|20150|20200|20150|20152|20113|362
1623763800000|2021-06-15 13:30:00|20196|20113|20155|20138|20200|20178|20140|20113|59044
1623764100000|2021-06-15 13:35:00|20154|20137|20122|20104|20168|20139|20103|20100|18110
1623764400000|2021-06-15 13:40:00|20120|20105|20053|20042|20122|20111|20049|20039|14676
1623764700000|2021-06-15 13:45:00|20052|20044|20023|20015|20061|20052|20016|20010|14480
1623765000000|2021-06-15 13:50:00|20021|20010|19968|19959|20029|20020|19965|19958|24270
1623765300000|2021-06-15 13:55:00|19966|19962|19992|19985|20016|20006|19958|19952|38872
1623765600000|2021-06-15 14:00:00|19994|19983|19985|19973|20010|20004|19972|19957|19087
1623765900000|2021-06-15 14:05:00|19984|19974|19978|19971|19992|19988|19969|19961|46127
1623766200000|2021-06-15 14:10:00|19981|19972|19976|19968|19989|19980|19962|19955|16208
1623766500000|2021-06-15 14:15:00|19975|19967|19986|19980|20005|19995|19968|19958|9954
1623766800000|2021-06-15 14:20:00|19985|19978|20004|19997|20020|20013|19970|19964|19350
1623767100000|2021-06-15 14:25:00|20002|19992|20052|20043|20052|20043|19986|19977|20704
1623767400000|2021-06-15 14:30:00|20051|20046|20031|20024|20052|20046|20030|20017|5667
1623767700000|2021-06-15 14:35:00|20033|20025|20015|20009|20036|20029|20014|20002|5534
1623768000000|2021-06-15 14:40:00|20016|20010|20028|20021|20035|20027|20006|20000|5550
1623768300000|2021-06-15 14:45:00|20026|20019|20007|20002|20028|20021|19999|19993|8061
1623768600000|2021-06-15 14:50:00|20009|20003|20015|20009|20030|20024|20009|20002|4939
1623768900000|2021-06-15 14:55:00|20018|20007|20015|20010|20025|20018|20013|20007|9870
1623769200000|2021-06-15 15:00:00|20014|20011|20006|20000|20020|20013|19987|19982|5191
1623769500000|2021-06-15 15:05:00|20009|20001|20015|20009|20015|20011|20002|19997|5093
1623769800000|2021-06-15 15:10:00|20013|20006|20017|20012|20022|20015|20008|20006|5409
1623770100000|2021-06-15 15:15:00|20015|20011|20037|20032|20048|20044|20012|20010|6327
1623770400000|2021-06-15 15:20:00|20038|20033|20024|20021|20044|20041|20018|20016|4475
1623770700000|2021-06-15 15:25:00|20023|20022|20030|20024|20041|20036|20014|20010|7460
1623771000000|2021-06-15 15:30:00|20029|20020|20023|20019|20029|20020|20003|20000|4760
1623771300000|2021-06-15 15:35:00|20025|20020|20009|20003|20027|20024|20008|20001|5623
1623771600000|2021-06-15 15:40:00|20008|20004|20014|20009|20020|20015|20006|20003|4037
1623771900000|2021-06-15 15:45:00|20013|20006|20014|20011|20021|20017|20007|20005|3759
1623772200000|2021-06-15 15:50:00|20013|20010|20008|20004|20015|20011|19990|19987|9014
1623772500000|2021-06-15 15:55:00|20009|20005|20005|20003|20016|20013|19998|19995|11897
1623772800000|2021-06-15 16:00:00|20004|20000|20013|20010|20025|20020|20003|19999|5153
1623773100000|2021-06-15 16:05:00|20012|20008|20036|20033|20040|20036|20009|20005|3677
1623773400000|2021-06-15 16:10:00|20035|20031|20045|20042|20045|20044|20033|20028|4561
1623773700000|2021-06-15 16:15:00|20047|20043|20052|20048|20053|20050|20040|20036|5032
1623774000000|2021-06-15 16:20:00|20054|20049|20060|20055|20062|20060|20044|20041|4385
1623774300000|2021-06-15 16:25:00|20061|20056|20055|20049|20063|20060|20034|20029|13693
1623774600000|2021-06-15 16:30:00|20056|20048|20035|20031|20058|20053|20033|20026|5844
1623774900000|2021-06-15 16:35:00|20036|20032|20038|20034|20042|20038|20026|20020|5491
1623775200000|2021-06-15 16:40:00|20040|20035|20055|20051|20059|20055|20035|20030|11764
1623775500000|2021-06-15 16:45:00|20054|20049|20044|20040|20058|20055|20042|20035|6448
1623775800000|2021-06-15 16:50:00|20045|20042|20042|20038|20058|20050|20039|20035|4933
1623776100000|2021-06-15 16:55:00|20043|20039|20052|20047|20052|20049|20042|20038|5962
1623776400000|2021-06-15 17:00:00|20054|20048|20040|20037|20056|20052|20038|20030|4594
1623776700000|2021-06-15 17:05:00|20039|20035|20043|20041|20048|20045|20031|20026|8754
1623777000000|2021-06-15 17:10:00|20044|20042|20047|20044|20048|20046|20034|20028|5566
1623777300000|2021-06-15 17:15:00|20046|20043|20027|20023|20046|20043|20024|20018|4424
1623777600000|2021-06-15 17:20:00|20026|20022|20026|20022|20034|20030|20021|20016|5270
1623777900000|2021-06-15 17:25:00|20024|20020|20027|20023|20028|20024|20018|20011|3156
1623778200000|2021-06-15 17:30:00|20026|20024|20025|20021|20033|20032|20020|20017|8408
1623778500000|2021-06-15 17:35:00|20024|20020|20037|20033|20037|20033|20018|20013|2792
1623778800000|2021-06-15 17:40:00|20038|20035|20031|20025|20041|20039|20028|20025|2931
1623779100000|2021-06-15 17:45:00|20030|20026|20033|20030|20037|20034|20024|20021|4539
1623779400000|2021-06-15 17:50:00|20035|20029|20042|20039|20048|20046|20035|20029|11855
1623779700000|2021-06-15 17:55:00|20043|20041|20045|20042|20058|20052|20042|20038|7375
1623780000000|2021-06-15 18:00:00|20048|20045|20065|20059|20073|20070|20047|20041|9485
1623780300000|2021-06-15 18:05:00|20062|20061|20062|20057|20065|20063|20055|20051|5428
1623780600000|2021-06-15 18:10:00|20059|20058|20054|20051|20064|20061|20052|20049|7057
1623780900000|2021-06-15 18:15:00|20059|20052|20055|20053|20064|20061|20053|20051|4536
1623781200000|2021-06-15 18:20:00|20056|20054|20053|20051|20058|20055|20046|20038|6690
1623781500000|2021-06-15 18:25:00|20054|20052|20056|20053|20062|20057|20050|20045|5678
1623781800000|2021-06-15 18:30:00|20055|20051|20040|20037|20057|20053|20040|20035|6065
1623782100000|2021-06-15 18:35:00|20041|20038|20055|20053|20060|20059|20040|20036|7300
1623782400000|2021-06-15 18:40:00|20054|20052|20048|20046|20060|20057|20048|20045|8212
1623782700000|2021-06-15 18:45:00|20049|20047|20075|20071|20081|20080|20048|20046|9919
1623783000000|2021-06-15 18:50:00|20073|20072|20084|20081|20092|20089|20073|20071|5839
1623783300000|2021-06-15 18:55:00|20086|20082|20061|20059|20089|20086|20061|20055|8168
1623783600000|2021-06-15 19:00:00|20060|20057|20036|20033|20064|20061|20033|20031|10933
1623783900000|2021-06-15 19:05:00|20035|20032|20049|20047|20052|20048|20035|20031|5984
1623784200000|2021-06-15 19:10:00|20050|20048|20054|20050|20062|20058|20049|20045|5203
1623784500000|2021-06-15 19:15:00|20055|20051|20052|20050|20063|20059|20052|20050|5945
1623784800000|2021-06-15 19:20:00|20051|20047|20058|20055|20064|20061|20043|20040|6453
1623785100000|2021-06-15 19:25:00|20059|20056|20049|20045|20065|20061|20045|20042|7573
1623785400000|2021-06-15 19:30:00|20048|20046|20040|20036|20049|20046|20027|20023|10215
1623785700000|2021-06-15 19:35:00|20043|20037|20058|20055|20060|20056|20039|20034|10934
1623786000000|2021-06-15 19:40:00|20060|20057|20060|20056|20062|20059|20040|20036|9199
1623786300000|2021-06-15 19:45:00|20059|20057|20068|20062|20073|20070|20055|20053|13894
1623786600000|2021-06-15 19:50:00|20067|20060|20060|20057|20075|20064|20044|20039|26733
1623786900000|2021-06-15 19:55:00|20059|20054|20062|20058|20073|20070|20050|20044|65150
1623787200000|2021-06-15 20:00:00|20067|20061|20200|20041|20200|20066|20041|19917|39932
1623787500000|2021-06-15 20:05:00|||||||||32
1623787800000|2021-06-15 20:10:00||20042||20042||20042||20042|22
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00|||||||||52
1623789000000|2021-06-15 20:30:00|||||||||4
1623789300000|2021-06-15 20:35:00|||||||||1
1623789600000|2021-06-15 20:40:00|||||||||15
1623789900000|2021-06-15 20:45:00|||||||||2
1623790500000|2021-06-15 20:55:00|||||||||2
1623790800000|2021-06-15 21:00:00|||||||||1
1623791400000|2021-06-15 21:10:00|||||||||5
1623791700000|2021-06-15 21:15:00|||||||||1
1623792000000|2021-06-15 21:20:00|||||||||1
1623792300000|2021-06-15 21:25:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||3
1623793200000|2021-06-15 21:40:00|||||||||1
1623796800000|2021-06-15 22:40:00|||||||||10
1623797700000|2021-06-15 22:55:00|20099||20099||20099||20099||0
1623799500000|2021-06-15 23:25:00|||||||||10
1623800100000|2021-06-15 23:35:00|||||||||10
1623800400000|2021-06-15 23:40:00|||||||||1
1623801000000|2021-06-15 23:50:00||20041||20041||20041||20041|0
1623801300000|2021-06-15 23:55:00|||||||||9
1623830400000|2021-06-16 08:00:00|20106|19993|20500|19710|20500|19993|20105|19710|0
1623834600000|2021-06-16 09:10:00|||||||||1
1623834900000|2021-06-16 09:15:00|20048||20500||20500||20048||3
1623836100000|2021-06-16 09:35:00|20400||20400||20400||20400||12
1623837300000|2021-06-16 09:55:00||19800||19800||19800||19800|0
1623838200000|2021-06-16 10:10:00|||||||||2
1623838500000|2021-06-16 10:15:00|||||||||2
1623841200000|2021-06-16 11:00:00|20330|19875|20200|19917|20330|19917|20200|19875|0
1623841800000|2021-06-16 11:10:00|||||||||19
1623844200000|2021-06-16 11:50:00||20020||19917||20020||19917|20
1623844800000|2021-06-16 12:00:00|20096||20200||20200||20096||21
1623845400000|2021-06-16 12:10:00||20051||19917||20051||19917|1
1623845700000|2021-06-16 12:15:00|||||||||25
1623848100000|2021-06-16 12:55:00|||||||||1
1623848400000|2021-06-16 13:00:00|||||||||10
1623848700000|2021-06-16 13:05:00|||||||||11
1623849000000|2021-06-16 13:10:00|||||||||2
1623849300000|2021-06-16 13:15:00|20171|19946|20200|19917|20200|19946|20108|19917|30
1623849600000|2021-06-16 13:20:00|20186||20168||20200||20168||5
1623849900000|2021-06-16 13:25:00|20058|19972|20120|20041|20184|20100|20050|19972|83
1623850200000|2021-06-16 13:30:00|20154|19995|20008|19989|20154|20060|19997|19980|46005
1623850500000|2021-06-16 13:35:00|20012|19990|19992|19983|20050|20022|19983|19975|9261
1623850800000|2021-06-16 13:40:00|19991|19982|19977|19969|20008|19991|19947|19930|7572
1623851100000|2021-06-16 13:45:00|19978|19970|19985|19975|20002|19984|19962|19956|9607
1623851400000|2021-06-16 13:50:00|19984|19976|19976|19969|19992|19978|19950|19944|13725
1623851700000|2021-06-16 13:55:00|19973|19966|19978|19971|20015|20002|19958|19950|9964
1623852000000|2021-06-16 14:00:00|19977|19972|20009|20005|20017|20006|19975|19970|5849
1623852300000|2021-06-16 14:05:00|20012|20007|20009|20002|20031|20021|20006|20000|6838
1623852600000|2021-06-16 14:10:00|20006|20005|19985|19980|20018|20009|19982|19976|10348
1623852900000|2021-06-16 14:15:00|19984|19981|19961|19958|19985|19982|19959|19954|11840
1623853200000|2021-06-16 14:20:00|19964|19959|19971|19967|19979|19974|19962|19956|20098
1623853500000|2021-06-16 14:25:00|19970|19968|19981|19978|19986|19979|19959|19950|19306
1623853800000|2021-06-16 14:30:00|19982|19979|19968|19965|19984|19983|19965|19961|34039
1623854100000|2021-06-16 14:35:00|19965|19964|19975|19970|19979|19976|19954|19950|8726
1623854400000|2021-06-16 14:40:00|19974|19968|19946|19942|19978|19973|19934|19927|12149
1623854700000|2021-06-16 14:45:00|19948|19943|19949|19946|19967|19961|19944|19937|9735
1623855000000|2021-06-16 14:50:00|19948|19944|19919|19915|19957|19948|19909|19904|26040
1623855300000|2021-06-16 14:55:00|19923|19916|19950|19947|19952|19948|19920|19915|5887
1623855600000|2021-06-16 15:00:00|19949|19948|19952|19948|19964|19959|19947|19942|11825
1623855900000|2021-06-16 15:05:00|19955|19949|19964|19957|19973|19969|19937|19933|6489
1623856200000|2021-06-16 15:10:00|19963|19960|19984|19981|19988|19981|19961|19957|5197
1623856500000|2021-06-16 15:15:00|19983|19980|19993|19990|19994|19991|19980|19976|6001
1623856800000|2021-06-16 15:20:00|19994|19991|19979|19976|20000|19997|19979|19976|25499
1623857100000|2021-06-16 15:25:00|19978|19973|19988|19985|19995|19988|19975|19968|11874
1623857400000|2021-06-16 15:30:00|19990|19986|19977|19972|19990|19986|19965|19959|16047
1623857700000|2021-06-16 15:35:00|19976|19973|19975|19970|19991|19990|19969|19959|6052
1623858000000|2021-06-16 15:40:00|19976|19971|19981|19977|19992|19989|19976|19969|7438
1623858300000|2021-06-16 15:45:00|19983|19978|19989|19984|19995|19989|19979|19977|4796
1623858600000|2021-06-16 15:50:00|19991|19985|19977|19973|19998|19994|19976|19970|3311
1623858900000|2021-06-16 15:55:00|19978|19974|19995|19991|19999|19994|19978|19974|7364
1623859200000|2021-06-16 16:00:00|19994|19989|19989|19986|20000|19996|19989|19985|4341
1623859500000|2021-06-16 16:05:00|19988|19982|19990|19986|20006|20002|19986|19981|8383
1623859800000|2021-06-16 16:10:00|19991|19987|19997|19993|20008|20006|19991|19986|5216
1623860100000|2021-06-16 16:15:00|19998|19995|19989|19984|19998|19997|19971|19965|12625
1623860400000|2021-06-16 16:20:00|19988|19985|19985|19982|19990|19986|19975|19968|7265
1623860700000|2021-06-16 16:25:00|19984|19980|19972|19966|19989|19981|19969|19962|8890
1623861000000|2021-06-16 16:30:00|19971|19967|19968|19966|19984|19977|19968|19965|3991
1623861300000|2021-06-16 16:35:00|19967|19962|19938|19935|19967|19965|19938|19933|13433
1623861600000|2021-06-16 16:40:00|19939|19936|19951|19946|19961|19956|19936|19931|5440
1623861900000|2021-06-16 16:45:00|19950|19945|19931|19927|19950|19945|19924|19917|5313
1623862200000|2021-06-16 16:50:00|19930|19928|19916|19913|19931|19928|19916|19913|4134
1623862500000|2021-06-16 16:55:00|19917|19914|19926|19920|19931|19927|19917|19914|6903
1623862800000|2021-06-16 17:00:00|19925|19922|19909|19907|19926|19922|19908|19902|5861
1623863100000|2021-06-16 17:05:00|19908|19904|19897|19894|19914|19912|19897|19891|9768
1623863400000|2021-06-16 17:10:00|19898|19895|19913|19910|19917|19912|19898|19895|5747
1623863700000|2021-06-16 17:15:00|19910|19909|19887|19884|19913|19910|19884|19879|6175
1623864000000|2021-06-16 17:20:00|19886|19880|19866|19862|19891|19888|19861|19855|12198
1623864300000|2021-06-16 17:25:00|19867|19864|19875|19871|19878|19876|19860|19854|8743
1623864600000|2021-06-16 17:30:00|19874|19867|19875|19870|19886|19881|19870|19864|7498
1623864900000|2021-06-16 17:35:00|19876|19871|19883|19880|19886|19882|19860|19856|10867
1623865200000|2021-06-16 17:40:00|19882|19881|19860|19855|19883|19881|19860|19855|5535
1623865500000|2021-06-16 17:45:00|19859|19852|19841|19839|19862|19855|19839|19835|16959
1623865800000|2021-06-16 17:50:00|19842|19841|19845|19844|19852|19845|19819|19813|16229
1623866100000|2021-06-16 17:55:00|19848|19841|19839|19831|19865|19855|19825|19820|8340
1623866400000|2021-06-16 18:00:00|19831|19824|19723|19708|19838|19828|19701|19688|57075
1623866700000|2021-06-16 18:05:00|19729|19712|19773|19760|19810|19798|19716|19706|15055
1623867000000|2021-06-16 18:10:00|19772|19762|19762|19750|19803|19784|19754|19750|10769
1623867300000|2021-06-16 18:15:00|19761|19755|19728|19720|19762|19755|19718|19710|18539
1623867600000|2021-06-16 18:20:00|19724|19721|19721|19708|19758|19743|19703|19700|18659
1623867900000|2021-06-16 18:25:00|19718|19710|19730|19722|19743|19737|19704|19700|16264
1623868200000|2021-06-16 18:30:00|19723|19719|19713|19703|19741|19731|19696|19692|16403
1623868500000|2021-06-16 18:35:00|19715|19704|19728|19721|19753|19740|19695|19693|15608
1623868800000|2021-06-16 18:40:00|19726|19716|19706|19699|19733|19725|19703|19696|9935
1623869100000|2021-06-16 18:45:00|19707|19701|19715|19707|19742|19731|19703|19693|9614
1623869400000|2021-06-16 18:50:00|19714|19708|19740|19735|19755|19751|19710|19707|10481
1623869700000|2021-06-16 18:55:00|19746|19736|19753|19745|19760|19755|19726|19716|25217
1623870000000|2021-06-16 19:00:00|19750|19746|19748|19744|19757|19752|19736|19732|8582
1623870300000|2021-06-16 19:05:00|19746|19742|19739|19735|19748|19744|19733|19727|8632
1623870600000|2021-06-16 19:10:00|19737|19733|19729|19724|19743|19741|19727|19722|10165
1623870900000|2021-06-16 19:15:00|19728|19725|19732|19728|19736|19731|19715|19713|17225
1623871200000|2021-06-16 19:20:00|19730|19727|19729|19722|19732|19728|19715|19713|12920
1623871500000|2021-06-16 19:25:00|19725|19723|19717|19714|19735|19730|19708|19700|14562
1623871800000|2021-06-16 19:30:00|19720|19716|19708|19705|19725|19722|19702|19701|12548
1623872100000|2021-06-16 19:35:00|19707|19704|19708|19703|19717|19712|19696|19692|20071
1623872400000|2021-06-16 19:40:00|19707|19704|19709|19705|19735|19732|19699|19695|22230
1623872700000|2021-06-16 19:45:00|19711|19704|19700|19697|19711|19705|19694|19692|23873
1623873000000|2021-06-16 19:50:00|19699|19696|19700|19695|19703|19701|19682|19680|38707
1623873300000|2021-06-16 19:55:00|19699|19692|19691|19681|19709|19705|19684|19680|75784
1623873600000|2021-06-16 20:00:00|19690|19675|19670|19500|20092|19680|19670|19500|68738
1623873900000|2021-06-16 20:05:00|19690|19600|19690|19600|19690|19600|19690|19600|1954
1623874200000|2021-06-16 20:10:00||19650||19650||19650||19650|12
1623874500000|2021-06-16 20:15:00|||||||||5
1623874800000|2021-06-16 20:20:00|||||||||246
1623875100000|2021-06-16 20:25:00|||||||||8
1623875400000|2021-06-16 20:30:00||19601||19601||19602||19600|14
1623875700000|2021-06-16 20:35:00|||||||||14
1623876000000|2021-06-16 20:40:00||19600||19600||19600||19600|165
1623876300000|2021-06-16 20:45:00||19601||19601||19601||19600|4
1623876600000|2021-06-16 20:50:00|19689|19605|19688|19605|19689|19605|19688|19605|4
1623876900000|2021-06-16 20:55:00|||||||||19
1623877200000|2021-06-16 21:00:00|||||||||1
1623877500000|2021-06-16 21:05:00|||||||||37
1623877800000|2021-06-16 21:10:00||19640||19640||19640||19640|3
1623878100000|2021-06-16 21:15:00||19645||19645||19645||19645|4
1623878400000|2021-06-16 21:20:00||19650||19650||19650||19650|4
1623878700000|2021-06-16 21:25:00|||||||||3
1623879000000|2021-06-16 21:30:00|||||||||8
1623879300000|2021-06-16 21:35:00|||||||||1
1623879600000|2021-06-16 21:40:00|19691|19645|19680|19645|19691|19645|19680|19645|14
1623879900000|2021-06-16 21:45:00||19647||19645||19650||19645|5
1623880200000|2021-06-16 21:50:00||19650||19650||19650||19650|7
1623880500000|2021-06-16 21:55:00||19647||19640||19647||19640|29
1623880800000|2021-06-16 22:00:00||19637||19637||19637||19637|0
1623881100000|2021-06-16 22:05:00|||||||||15
1623882600000|2021-06-16 22:30:00|||||||||2
1623883200000|2021-06-16 22:40:00|||||||||2
1623883500000|2021-06-16 22:45:00|19691|19645|19691|19645|19691|19645|19691|19645|124
1623885300000|2021-06-16 23:15:00||19647||19647||19647||19647|0
1623885900000|2021-06-16 23:25:00|19675|19675|19675|19651|19675|19675|19675|19647|1000
1623886200000|2021-06-16 23:30:00|19674|19647|19674|19647|19674|19647|19674|19647|5
1623886500000|2021-06-16 23:35:00|19670|19650|19670|19647|19670|19650|19670|19647|8
1623886800000|2021-06-16 23:40:00||19650||19650||19650||19650|4
1623887700000|2021-06-16 23:55:00||19645||19645||19650||19645|7
1623916800000|2021-06-17 08:00:00|19725|19525|20143|19120|20143|19525|19665|19120|21
1623917100000|2021-06-17 08:05:00|||||||||4
1623917700000|2021-06-17 08:15:00|||||||||1
1623919200000|2021-06-17 08:40:00||19200||19200||19200||19200|0
1623919500000|2021-06-17 08:45:00|||||||||5
1623919800000|2021-06-17 08:50:00||19201||19201||19201||19201|0
1623920100000|2021-06-17 08:55:00|||||||||1
1623920400000|2021-06-17 09:00:00|||||||||6
1623921900000|2021-06-17 09:25:00||19202||19202||19202||19202|0
1623922800000|2021-06-17 09:40:00|||||||||1
1623923100000|2021-06-17 09:45:00|20200|19432|20200|19433|20200|19433|20200|19432|0
1623923400000|2021-06-17 09:50:00||19432||19433||19433||19432|1
1623924000000|2021-06-17 10:00:00|||||||||3
1623924300000|2021-06-17 10:05:00|||||||||1
1623924600000|2021-06-17 10:10:00|||||||||1
1623924900000|2021-06-17 10:15:00|19694|19432|20200|19433|20200|19433|19694|19432|11
1623925200000|2021-06-17 10:20:00||19458||19459||19459||19433|1
1623925500000|2021-06-17 10:25:00||19500||19459||19500||19459|2
1623926100000|2021-06-17 10:35:00||19458||19459||19459||19432|0
1623926400000|2021-06-17 10:40:00|19674||20200||20200||19674||5
1623927300000|2021-06-17 10:55:00|19657||19657||19657||19657||38
1623927600000|2021-06-17 11:00:00|||||||||3
1623927900000|2021-06-17 11:05:00|20200|19618|20200|19618|20200|19639|20200|19601|53
1623928200000|2021-06-17 11:10:00|20085|19601|19805|19618|20085|19618|19805|19601|1
1623928500000|2021-06-17 11:15:00|19778|19625|19656|19500|19805|19625|19618|19500|202
1623928800000|2021-06-17 11:20:00|||||||||2
1623929100000|2021-06-17 11:25:00|19675||19675||19675||19675||20
1623929400000|2021-06-17 11:30:00|||||||||12
1623930000000|2021-06-17 11:40:00|19735||19734||19735||19734||1
1623930300000|2021-06-17 11:45:00|19656||19660||19735||19656||3
1623930600000|2021-06-17 11:50:00|||||||||15
1623930900000|2021-06-17 11:55:00|||||||||1
1623931200000|2021-06-17 12:00:00|||||||||86
1623931800000|2021-06-17 12:10:00|19646||19644||19660||19644||6
1623932100000|2021-06-17 12:15:00|19642||19642||19642||19642||1
1623932400000|2021-06-17 12:20:00|19644||19624||19644||19624||48
1623932700000|2021-06-17 12:25:00|19632||19629||19660||19625||4
1623933300000|2021-06-17 12:35:00|19641|19501|19641|19501|19641|19501|19641|19501|14
1623933600000|2021-06-17 12:40:00||19598||19600||19600||19598|2
1623933900000|2021-06-17 12:45:00|||||||||22
1623934200000|2021-06-17 12:50:00|19660||19660||19660||19660||11
1623934500000|2021-06-17 12:55:00|19642||19642||19642||19642||32
1623934800000|2021-06-17 13:00:00|||||||||41
1623935100000|2021-06-17 13:05:00|19660|19611|19735|19600|19735|19660|19660|19600|1335
1623935400000|2021-06-17 13:10:00|19714||19735||19735||19665||47
1623935700000|2021-06-17 13:15:00|19633|19633|19735|19633|19735|19633|19633|19633|186
1623936000000|2021-06-17 13:20:00|19825|19600|19825|19600|19825|19600|19825|19600|57
1623936300000|2021-06-17 13:25:00|19749|19680|19699|19615|19793|19712|19669|19600|44
1623936600000|2021-06-17 13:30:00|19752|19650|19746|19731|19783|19731|19691|19615|44984
1623936900000|2021-06-17 13:35:00|19747|19736|19706|19696|19763|19745|19700|19686|8812
1623937200000|2021-06-17 13:40:00|19703|19697|19618|19607|19726|19706|19618|19607|19146
1623937500000|2021-06-17 13:45:00|19619|19611|19611|19602|19658|19641|19610|19602|7708
1623937800000|2021-06-17 13:50:00|19609|19600|19608|19601|19622|19608|19589|19580|8685
1623938100000|2021-06-17 13:55:00|19607|19599|19567|19555|19607|19599|19554|19550|11858
1623938400000|2021-06-17 14:00:00|19566|19556|19601|19593|19603|19595|19539|19534|13399
1623938700000|2021-06-17 14:05:00|19603|19594|19588|19574|19613|19605|19555|19550|17096
1623939000000|2021-06-17 14:10:00|19593|19578|19540|19527|19601|19591|19529|19522|11186
1623939300000|2021-06-17 14:15:00|19532|19522|19552|19546|19552|19546|19514|19505|13013
1623939600000|2021-06-17 14:20:00|19558|19547|19480|19475|19558|19553|19480|19471|29362
1623939900000|2021-06-17 14:25:00|19479|19471|19446|19442|19489|19479|19433|19424|34993
1623940200000|2021-06-17 14:30:00|19442|19444|19492|19485|19497|19489|19435|19428|22018
1623940500000|2021-06-17 14:35:00|19491|19484|19456|19450|19498|19488|19455|19445|23484
1623940800000|2021-06-17 14:40:00|19455|19449|19451|19441|19479|19472|19447|19440|8589
1623941100000|2021-06-17 14:45:00|19452|19449|19450|19445|19469|19463|19443|19440|11729
1623941400000|2021-06-17 14:50:00|19449|19444|19427|19421|19449|19445|19422|19415|11969
1623941700000|2021-06-17 14:55:00|19426|19420|19401|19390|19428|19421|19396|19390|12671
1623942000000|2021-06-17 15:00:00|19400|19393|19419|19415|19424|19420|19399|19393|12673
1623942300000|2021-06-17 15:05:00|19418|19411|19391|19383|19420|19413|19387|19383|8449
1623942600000|2021-06-17 15:10:00|19389|19381|19374|19367|19401|19392|19366|19363|14501
1623942900000|2021-06-17 15:15:00|19372|19370|19400|19396|19406|19396|19357|19354|9361
1623943200000|2021-06-17 15:20:00|19398|19395|19398|19391|19414|19404|19386|19379|27564
1623943500000|2021-06-17 15:25:00|19396|19392|19410|19403|19414|19407|19371|19362|13920
1623943800000|2021-06-17 15:30:00|19405|19402|19412|19405|19422|19416|19395|19386|9659
1623944100000|2021-06-17 15:35:00|19413|19406|19426|19419|19441|19433|19404|19401|30711
1623944400000|2021-06-17 15:40:00|19425|19421|19423|19418|19429|19421|19406|19403|3857
1623944700000|2021-06-17 15:45:00|19425|19419|19419|19414|19434|19429|19411|19405|8577
1623945000000|2021-06-17 15:50:00|19418|19415|19400|19394|19420|19415|19385|19376|14199
1623945300000|2021-06-17 15:55:00|19402|19395|19390|19383|19407|19402|19377|19372|9795
1623945600000|2021-06-17 16:00:00|19389|19376|19367|19362|19389|19378|19359|19358|11488
1623945900000|2021-06-17 16:05:00|19365|19361|19364|19359|19367|19362|19344|19336|18413
1623946200000|2021-06-17 16:10:00|19368|19360|19388|19378|19395|19385|19355|19350|14365
1623946500000|2021-06-17 16:15:00|19387|19379|19339|19333|19391|19384|19336|19333|9459
1623946800000|2021-06-17 16:20:00|19338|19330|19305|19301|19338|19330|19302|19300|10856
1623947100000|2021-06-17 16:25:00|19308|19305|19333|19327|19338|19328|19301|19294|13723
1623947400000|2021-06-17 16:30:00|19332|19325|19350|19347|19352|19347|19311|19309|11690
1623947700000|2021-06-17 16:35:00|19356|19345|19334|19327|19361|19356|19325|19321|8311
1623948000000|2021-06-17 16:40:00|19327|19326|19345|19340|19352|19348|19324|19322|5868
1623948300000|2021-06-17 16:45:00|19349|19341|19381|19376|19389|19376|19342|19339|8766
1623948600000|2021-06-17 16:50:00|19378|19374|19413|19405|19414|19405|19371|19366|12284
1623948900000|2021-06-17 16:55:00|19412|19404|19432|19422|19435|19425|19394|19390|6824
1623949200000|2021-06-17 17:00:00|19431|19423|19434|19427|19447|19441|19427|19422|8119
1623949500000|2021-06-17 17:05:00|19433|19426|19452|19443|19462|19450|19421|19415|9296
1623949800000|2021-06-17 17:10:00|19451|19447|19458|19450|19460|19454|19441|19428|5486
1623950100000|2021-06-17 17:15:00|19457|19454|19471|19467|19479|19473|19448|19443|11727
1623950400000|2021-06-17 17:20:00|19472|19469|19466|19461|19472|19471|19449|19439|31039
1623950700000|2021-06-17 17:25:00|19470|19462|19478|19472|19480|19477|19463|19460|4885
1623951000000|2021-06-17 17:30:00|19477|19473|19496|19493|19505|19500|19469|19465|25547
1623951300000|2021-06-17 17:35:00|19500|19494|19482|19478|19501|19495|19474|19472|8815
1623951600000|2021-06-17 17:40:00|19480|19475|19468|19461|19480|19478|19455|19449|11352
1623951900000|2021-06-17 17:45:00|19467|19462|19456|19452|19468|19464|19453|19447|7212
1623952200000|2021-06-17 17:50:00|19457|19453|19445|19442|19462|19457|19441|19431|10938
1623952500000|2021-06-17 17:55:00|19447|19444|19448|19443|19459|19451|19430|19423|4823
1623952800000|2021-06-17 18:00:00|19450|19445|19456|19450|19460|19455|19431|19425|9413
1623953100000|2021-06-17 18:05:00|19452|19449|19428|19421|19460|19456|19419|19412|6639
1623953400000|2021-06-17 18:10:00|19432|19423|19430|19424|19449|19441|19424|19418|5919
1623953700000|2021-06-17 18:15:00|19425|19425|19423|19418|19432|19427|19416|19410|8093
1623954000000|2021-06-17 18:20:00|19424|19419|19409|19405|19426|19420|19405|19401|5385
1623954300000|2021-06-17 18:25:00|19408|19406|19418|19414|19439|19432|19405|19403|6158
1623954600000|2021-06-17 18:30:00|19420|19409|19427|19420|19427|19420|19403|19400|10291
1623954900000|2021-06-17 18:35:00|19423|19418|19423|19417|19427|19420|19410|19408|9764
1623955200000|2021-06-17 18:40:00|19427|19418|19427|19424|19431|19427|19417|19414|8098
1623955500000|2021-06-17 18:45:00|19425|19423|19414|19412|19425|19423|19408|19401|21526
1623955800000|2021-06-17 18:50:00|19413|19408|19428|19425|19430|19427|19412|19407|27827
1623956100000|2021-06-17 18:55:00|19429|19426|19436|19431|19440|19437|19424|19420|7652
1623956400000|2021-06-17 19:00:00|19435|19432|19466|19460|19474|19463|19431|19429|12000
1623956700000|2021-06-17 19:05:00|19465|19461|19472|19468|19475|19470|19454|19451|7956
1623957000000|2021-06-17 19:10:00|19473|19469|19490|19488|19497|19491|19471|19468|9584
1623957300000|2021-06-17 19:15:00|19493|19487|19498|19492|19498|19492|19475|19472|11508
1623957600000|2021-06-17 19:20:00|19497|19493|19506|19503|19527|19520|19494|19492|31275
1623957900000|2021-06-17 19:25:00|19505|19505|19536|19533|19545|19537|19503|19500|15106
1623958200000|2021-06-17 19:30:00|19537|19534|19542|19537|19546|19538|19525|19518|9949
1623958500000|2021-06-17 19:35:00|19541|19538|19550|19545|19566|19560|19539|19534|20017
1623958800000|2021-06-17 19:40:00|19549|19548|19534|19530|19550|19549|19526|19525|15150
1623959100000|2021-06-17 19:45:00|19533|19529|19545|19541|19555|19551|19521|19514|23353
1623959400000|2021-06-17 19:50:00|19544|19540|19511|19509|19545|19540|19500|19495|45131
1623959700000|2021-06-17 19:55:00|19514|19510|19515|19507|19522|19517|19496|19492|143870
1623960000000|2021-06-17 20:00:00|19524|19496|19520|19300|19728|19520|19495|19300|22756
1623960300000|2021-06-17 20:05:00|||||||||129573
1623960600000|2021-06-17 20:10:00|||||||||3
1623960900000|2021-06-17 20:15:00|||||||||4
1623961200000|2021-06-17 20:20:00||19341||19420||19420||19341|14
1623961500000|2021-06-17 20:25:00|||||||||7
1623961800000|2021-06-17 20:30:00|||||||||3
1623962100000|2021-06-17 20:35:00||19450||19450||19450||19450|59
1623962400000|2021-06-17 20:40:00|19700||19800||19800||19610||34
1623962700000|2021-06-17 20:45:00|19642|19482|19800|19450|19800|19511|19642|19450|44
1623963000000|2021-06-17 20:50:00||19420||19420||19420||19420|4
1623963300000|2021-06-17 20:55:00||19450||19450||19450||19450|21
1623963600000|2021-06-17 21:00:00||19494||19450||19494||19450|18
1623963900000|2021-06-17 21:05:00|||||||||27
1623964200000|2021-06-17 21:10:00|||||||||11
1623964500000|2021-06-17 21:15:00|19637|19514|19800|19515|19800|19515|19637|19514|16
1623965400000|2021-06-17 21:30:00|||||||||2
1623965700000|2021-06-17 21:35:00|||||||||2
1623966000000|2021-06-17 21:40:00|||||||||2
1623966300000|2021-06-17 21:45:00|||||||||5
1623966600000|2021-06-17 21:50:00|||||||||3
1623967500000|2021-06-17 22:05:00|||||||||1
1623968100000|2021-06-17 22:15:00|19559|19535|19535|19515|19559|19535|19535|19515|200
1623969900000|2021-06-17 22:45:00|||||||||15
1623972000000|2021-06-17 23:20:00|||||||||2
1623972300000|2021-06-17 23:25:00|||||||||5
1623972900000|2021-06-17 23:35:00|||||||||78
1623973200000|2021-06-17 23:40:00|||||||||5
1623973500000|2021-06-17 23:45:00|||||||||3
1623973800000|2021-06-17 23:50:00|||||||||7
1623974100000|2021-06-17 23:55:00|||||||||33
1624003200000|2021-06-18 08:00:00|19583|19443|19800|19200|19999|19443|19567|19100|0
1624008000000|2021-06-18 09:20:00|||||||||1
1624009200000|2021-06-18 09:40:00|||||||||1
1624010100000|2021-06-18 09:55:00||19042||19042||19042||19042|1
1624011600000|2021-06-18 10:20:00||19200||19200||19200||19200|1
1624012200000|2021-06-18 10:30:00|||||||||1
1624013100000|2021-06-18 10:45:00|||||||||1
1624014000000|2021-06-18 11:00:00||19255||19255||19255||19255|7
1624014300000|2021-06-18 11:05:00|||||||||3
1624014600000|2021-06-18 11:10:00|||||||||6
1624014900000|2021-06-18 11:15:00|19556||19800||19800||19547||9
1624015200000|2021-06-18 11:20:00||19300||19255||19300||19255|14
1624015500000|2021-06-18 11:25:00||19300||19255||19300||19255|0
1624015800000|2021-06-18 11:30:00||19300||19270||19300||19255|0
1624016100000|2021-06-18 11:35:00||19300||19270||19300||19270|0
1624016400000|2021-06-18 11:40:00|19499||19490||19499||19490||4
1624016700000|2021-06-18 11:45:00|19482|19300|19674|19270|19800|19300|19481|19270|20
1624017000000|2021-06-18 11:50:00|||||||||1
1624017300000|2021-06-18 11:55:00|19728|19300|19610|19270|19728|19300|19610|19270|0
1624017600000|2021-06-18 12:00:00|||||||||544
1624017900000|2021-06-18 12:05:00|19469||19610||19610||19449||163
1624018500000|2021-06-18 12:15:00|19515|19338|19515|19270|19515|19338|19394|19270|534
1624018800000|2021-06-18 12:20:00|19371|19280|19515|19255|19515|19280|19267|19255|1213
1624019100000|2021-06-18 12:25:00|||||||||200
1624019400000|2021-06-18 12:30:00||19319||19255||19319||19255|11
1624019700000|2021-06-18 12:35:00|19501||19515||19515||19501||34
1624020000000|2021-06-18 12:40:00|19451||19515||19515||19270||1335
1624020300000|2021-06-18 12:45:00|19440|19279|19515|19255|19515|19392|19419|19255|1489
1624020600000|2021-06-18 12:50:00|||||||||15
1624020900000|2021-06-18 12:55:00|||||||||2
1624021200000|2021-06-18 13:00:00|19459||19515||19515||19458||429
1624021500000|2021-06-18 13:05:00|19495|19400|19515|19435|19515|19440|19495|19255|745
1624021800000|2021-06-18 13:10:00|||||||||103
1624022100000|2021-06-18 13:15:00|19495||19515||19515||19495||8
1624022400000|2021-06-18 13:20:00|19502|19255|19435|19255|19515|19255|19294|19255|729
1624022700000|2021-06-18 13:25:00|19303|19274|19398|19213|19487|19292|19303|19201|552
1624023000000|2021-06-18 13:30:00|19441|19255|19271|19252|19441|19319|19257|19213|734853
1624023300000|2021-06-18 13:35:00|19270|19260|19281|19269|19307|19297|19218|19205|36782
1624023600000|2021-06-18 13:40:00|19280|19268|19313|19303|19318|19306|19250|19240|40534
1624023900000|2021-06-18 13:45:00|19314|19299|19313|19298|19337|19323|19265|19250|23056
1624024200000|2021-06-18 13:50:00|19312|19297|19298|19281|19312|19297|19269|19254|35547
1624024500000|2021-06-18 13:55:00|19297|19273|19312|19303|19320|19311|19283|19270|18570
1624024800000|2021-06-18 14:00:00|19311|19302|19230|19219|19316|19306|19227|19215|31406
1624025100000|2021-06-18 14:05:00|19231|19224|19267|19256|19293|19282|19230|19224|49232
1624025400000|2021-06-18 14:10:00|19260|19257|19320|19310|19320|19312|19242|19239|11880
1624025700000|2021-06-18 14:15:00|19319|19311|19280|19273|19319|19312|19265|19259|18803
1624026000000|2021-06-18 14:20:00|19274|19274|19296|19289|19300|19293|19261|19255|18472
1624026300000|2021-06-18 14:25:00|19295|19290|19303|19296|19306|19299|19265|19259|18833
1624026600000|2021-06-18 14:30:00|19302|19297|19303|19298|19310|19304|19272|19263|11623
1624026900000|2021-06-18 14:35:00|19299|19297|19326|19324|19343|19332|19296|19293|13969
1624027200000|2021-06-18 14:40:00|19325|19323|19316|19308|19326|19323|19300|19296|21914
1624027500000|2021-06-18 14:45:00|19315|19307|19329|19324|19334|19329|19300|19295|15917
1624027800000|2021-06-18 14:50:00|19328|19323|19276|19269|19333|19329|19273|19264|15807
1624028100000|2021-06-18 14:55:00|19275|19268|19232|19229|19275|19268|19226|19221|21894
1624028400000|2021-06-18 15:00:00|19230|19228|19249|19242|19268|19257|19199|19194|33194
1624028700000|2021-06-18 15:05:00|19252|19243|19257|19248|19262|19255|19241|19232|29346
1624029000000|2021-06-18 15:10:00|19258|19249|19260|19252|19272|19266|19232|19227|12562
1624029300000|2021-06-18 15:15:00|19259|19250|19262|19259|19273|19266|19244|19233|13744
1624029600000|2021-06-18 15:20:00|19261|19258|19275|19268|19281|19275|19252|19242|20614
1624029900000|2021-06-18 15:25:00|19278|19267|19269|19266|19287|19281|19257|19250|20957
1624030200000|2021-06-18 15:30:00|19268|19260|19318|19311|19326|19319|19266|19253|11978
1624030500000|2021-06-18 15:35:00|19320|19312|19341|19334|19345|19340|19308|19303|9233
1624030800000|2021-06-18 15:40:00|19343|19335|19334|19329|19345|19342|19318|19309|9456
1624031100000|2021-06-18 15:45:00|19338|19330|19341|19335|19361|19350|19334|19326|8131
1624031400000|2021-06-18 15:50:00|19342|19336|19348|19338|19348|19341|19335|19325|15652
1624031700000|2021-06-18 15:55:00|19345|19337|19354|19347|19358|19356|19336|19333|11747
1624032000000|2021-06-18 16:00:00|19352|19344|19312|19310|19352|19344|19305|19295|11562
1624032300000|2021-06-18 16:05:00|19311|19309|19330|19326|19339|19331|19310|19298|7814
1624032600000|2021-06-18 16:10:00|19329|19324|19312|19305|19333|19330|19306|19300|5566
1624032900000|2021-06-18 16:15:00|19309|19303|19306|19302|19319|19314|19300|19290|16443
1624033200000|2021-06-18 16:20:00|19308|19303|19290|19286|19310|19305|19289|19285|9228
1624033500000|2021-06-18 16:25:00|19288|19285|19287|19278|19288|19285|19268|19261|8693
1624033800000|2021-06-18 16:30:00|19286|19279|19265|19260|19286|19279|19263|19258|8047
1624034100000|2021-06-18 16:35:00|19264|19257|19251|19245|19264|19257|19236|19230|8069
1624034400000|2021-06-18 16:40:00|19250|19246|19224|19218|19250|19247|19218|19214|6942
1624034700000|2021-06-18 16:45:00|19223|19220|19237|19227|19237|19231|19218|19212|6067
1624035000000|2021-06-18 16:50:00|19236|19229|19248|19242|19256|19249|19236|19227|5132
1624035300000|2021-06-18 16:55:00|19247|19240|19240|19234|19247|19240|19229|19220|9410
1624035600000|2021-06-18 17:00:00|19239|19232|19243|19240|19243|19241|19231|19223|9753
1624035900000|2021-06-18 17:05:00|19242|19239|19242|19236|19251|19247|19234|19229|5692
1624036200000|2021-06-18 17:10:00|19241|19235|19264|19261|19265|19261|19238|19235|5588
1624036500000|2021-06-18 17:15:00|19261|19260|19256|19253|19272|19267|19249|19243|15831
1624036800000|2021-06-18 17:20:00|19255|19252|19251|19246|19261|19254|19243|19238|10484
1624037100000|2021-06-18 17:25:00|19246|19245|19246|19240|19247|19245|19225|19219|7663
1624037400000|2021-06-18 17:30:00|19245|19241|19259|19250|19259|19252|19243|19238|6101
1624037700000|2021-06-18 17:35:00|19255|19251|19246|19244|19262|19259|19245|19238|6554
1624038000000|2021-06-18 17:40:00|19245|19242|19240|19229|19255|19252|19240|19229|7099
1624038300000|2021-06-18 17:45:00|19239|19235|19229|19223|19239|19235|19223|19217|11496
1624038600000|2021-06-18 17:50:00|19232|19224|19240|19237|19240|19239|19222|19217|7644
1624038900000|2021-06-18 17:55:00|19242|19238|19250|19245|19253|19246|19236|19230|5147
1624039200000|2021-06-18 18:00:00|19249|19244|19259|19254|19269|19266|19237|19232|10811
1624039500000|2021-06-18 18:05:00|19261|19255|19248|19243|19267|19261|19247|19242|7642
1624039800000|2021-06-18 18:10:00|19247|19239|19261|19256|19261|19258|19241|19234|9726
1624040100000|2021-06-18 18:15:00|19259|19258|19251|19246|19261|19258|19241|19236|6129
1624040400000|2021-06-18 18:20:00|19253|19247|19270|19264|19270|19267|19245|19243|5550
1624040700000|2021-06-18 18:25:00|19269|19263|19256|19253|19269|19263|19249|19246|4043
1624041000000|2021-06-18 18:30:00|19253|19250|19248|19245|19263|19259|19241|19236|7894
1624041300000|2021-06-18 18:35:00|19247|19244|19249|19246|19253|19249|19234|19227|5791
1624041600000|2021-06-18 18:40:00|19250|19247|19245|19239|19258|19252|19237|19231|7503
1624041900000|2021-06-18 18:45:00|19244|19238|19240|19239|19250|19245|19236|19233|7170
1624042200000|2021-06-18 18:50:00|19241|19240|19252|19249|19258|19251|19241|19234|6292
1624042500000|2021-06-18 18:55:00|19251|19248|19247|19240|19252|19248|19232|19226|12971
1624042800000|2021-06-18 19:00:00|19245|19239|19259|19256|19274|19266|19241|19239|13477
1624043100000|2021-06-18 19:05:00|19258|19253|19243|19240|19259|19254|19240|19235|10450
1624043400000|2021-06-18 19:10:00|19247|19241|19254|19250|19259|19256|19239|19234|11432
1624043700000|2021-06-18 19:15:00|19253|19246|19260|19258|19264|19262|19247|19241|19885
1624044000000|2021-06-18 19:20:00|19259|19257|19269|19267|19272|19270|19249|19240|17058
1624044300000|2021-06-18 19:25:00|19268|19268|19255|19252|19275|19272|19251|19243|15995
1624044600000|2021-06-18 19:30:00|19257|19254|19251|19249|19275|19272|19243|19238|20166
1624044900000|2021-06-18 19:35:00|19250|19248|19266|19264|19272|19270|19244|19238|26055
1624045200000|2021-06-18 19:40:00|19265|19262|19259|19254|19265|19262|19240|19237|33407
1624045500000|2021-06-18 19:45:00|19258|19253|19209|19208|19259|19256|19199|19194|38324
1624045800000|2021-06-18 19:50:00|19207|19207|19212|19205|19235|19232|19196|19190|71614
1624046100000|2021-06-18 19:55:00|19211|19204|19163|19154|19212|19204|19160|19153|167249
1624046400000|2021-06-18 20:00:00|19162|19153|19160|19100|19350|19165|19160|19100|255796
1624046700000|2021-06-18 20:05:00|||||||||398258
1624047000000|2021-06-18 20:10:00||19149||19100||19149||19100|14589
1624047300000|2021-06-18 20:15:00|19155||19160||19160||19150||3551
1624047600000|2021-06-18 20:20:00|19140|19103|19160|19100|19160|19103|19140|19100|1536
1624047900000|2021-06-18 20:25:00|19350||19350||19350||19350||21
1624048200000|2021-06-18 20:30:00|||||||||2094
1624048500000|2021-06-18 20:35:00|||||||||1
1624048800000|2021-06-18 20:40:00|||||||||789
1624049100000|2021-06-18 20:45:00|||||||||2
1624049400000|2021-06-18 20:50:00|||||||||3
1624049700000|2021-06-18 20:55:00||19128||19100||19128||19100|22
1624262400000|2021-06-21 08:00:00|19296|19129|19386|19025|19386|19129|19261|19025|0
1624265700000|2021-06-21 08:55:00|||||||||2
1624266000000|2021-06-21 09:00:00|||||||||1
1624266900000|2021-06-21 09:15:00|||||||||6
1624267200000|2021-06-21 09:20:00|19729|19160|19729|19160|19729|19160|19729|19160|2
1624268700000|2021-06-21 09:45:00|||||||||4
1624270500000|2021-06-21 10:15:00|19799|19164|19799|19163|19799|19164|19799|19163|2
1624270800000|2021-06-21 10:20:00|||||||||44
1624271400000|2021-06-21 10:30:00|||||||||5
1624273200000|2021-06-21 11:00:00|19555|19164|19325|19160|19555|19200|19273|19160|339
1624273500000|2021-06-21 11:05:00|19296|19200|19325|19160|19325|19212|19288|19160|150
1624273800000|2021-06-21 11:10:00|19555|19200|19555|19160|19555|19200|19555|19160|0
1624274100000|2021-06-21 11:15:00|19448|19200|19448|19160|19448|19200|19448|19160|0
1624274400000|2021-06-21 11:20:00|19268||19448||19448||19247||50
1624274700000|2021-06-21 11:25:00|19555||19373||19555||19373||0
1624275300000|2021-06-21 11:35:00|19330|19200|19330|19200|19330|19200|19330|19200|0
1624275600000|2021-06-21 11:40:00|19317|19214|19373|19200|19373|19214|19317|19200|25
1624275900000|2021-06-21 11:45:00|||||||||5
1624276500000|2021-06-21 11:55:00|19315|19210|19315|19270|19315|19270|19315|19210|0
1624276800000|2021-06-21 12:00:00|19373||19373||19373||19373||23
1624277100000|2021-06-21 12:05:00|19339|19250|19373|19250|19373|19274|19339|19250|137
1624277400000|2021-06-21 12:10:00|19300||19300||19300||19300||6
1624278000000|2021-06-21 12:20:00|19373||19300||19373||19300||2
1624278300000|2021-06-21 12:25:00|||||||||2
1624278600000|2021-06-21 12:30:00|||||||||9
1624278900000|2021-06-21 12:35:00||19200||19200||19200||19200|1
1624279200000|2021-06-21 12:40:00|||||||||2
1624279500000|2021-06-21 12:45:00||19205||19200||19266||19200|304
1624279800000|2021-06-21 12:50:00|19373|19206|19373|19282|19373|19285|19373|19200|406
1624280100000|2021-06-21 12:55:00||19285||19285||19289||19285|28
1624280400000|2021-06-21 13:00:00|19300|19250|19373|19251|19373|19251|19300|19250|103
1624280700000|2021-06-21 13:05:00||19273||19300||19300||19251|523
1624281000000|2021-06-21 13:10:00|19325|19301|19355|19305|19373|19349|19325|19301|445
1624281300000|2021-06-21 13:15:00|19345|19310|19345|19310|19345|19310|19345|19310|119
1624281600000|2021-06-21 13:20:00||19316||19310||19316||19310|585
1624281900000|2021-06-21 13:25:00|19373|19349|19399|19310|19400|19373|19370|19310|1188
1624282200000|2021-06-21 13:30:00|19400|19225|19443|19429|19492|19466|19373|19225|89825
1624282500000|2021-06-21 13:35:00|19442|19422|19530|19518|19567|19549|19431|19410|38714
1624282800000|2021-06-21 13:40:00|19529|19523|19403|19395|19531|19523|19401|19395|26685
1624283100000|2021-06-21 13:45:00|19402|19387|19517|19507|19531|19523|19397|19386|19059
1624283400000|2021-06-21 13:50:00|19516|19508|19522|19515|19536|19530|19487|19476|15118
1624283700000|2021-06-21 13:55:00|19528|19519|19507|19501|19550|19541|19488|19482|35525
1624284000000|2021-06-21 14:00:00|19512|19503|19547|19542|19556|19548|19509|19502|39036
1624284300000|2021-06-21 14:05:00|19548|19543|19600|19593|19600|19593|19548|19542|22826
1624284600000|2021-06-21 14:10:00|19599|19597|19614|19608|19633|19626|19584|19579|19760
1624284900000|2021-06-21 14:15:00|19615|19609|19637|19630|19649|19643|19609|19604|18970
1624285200000|2021-06-21 14:20:00|19636|19628|19615|19609|19665|19664|19603|19597|18781
1624285500000|2021-06-21 14:25:00|19612|19605|19633|19624|19642|19632|19596|19590|16352
1624285800000|2021-06-21 14:30:00|19632|19625|19624|19617|19645|19639|19621|19614|20032
1624286100000|2021-06-21 14:35:00|19623|19618|19615|19606|19650|19644|19598|19594|17765
1624286400000|2021-06-21 14:40:00|19612|19607|19611|19607|19645|19636|19600|19594|12085
1624286700000|2021-06-21 14:45:00|19613|19608|19629|19624|19661|19655|19613|19608|11773
1624287000000|2021-06-21 14:50:00|19630|19625|19632|19627|19652|19650|19629|19624|11080
1624287300000|2021-06-21 14:55:00|19631|19628|19635|19630|19650|19646|19622|19615|13584
1624287600000|2021-06-21 15:00:00|19634|19628|19571|19565|19643|19637|19563|19560|25594
1624287900000|2021-06-21 15:05:00|19572|19566|19595|19592|19595|19593|19566|19560|15256
1624288200000|2021-06-21 15:10:00|19594|19589|19589|19583|19607|19599|19575|19570|32932
1624288500000|2021-06-21 15:15:00|19592|19584|19620|19612|19620|19617|19586|19582|5450
1624288800000|2021-06-21 15:20:00|19617|19613|19600|19596|19628|19625|19600|19595|11321
1624289100000|2021-06-21 15:25:00|19601|19595|19585|19578|19604|19600|19578|19571|14557
1624289400000|2021-06-21 15:30:00|19588|19579|19611|19608|19620|19614|19588|19579|7052
1624289700000|2021-06-21 15:35:00|19613|19610|19601|19595|19615|19610|19595|19589|8223
1624290000000|2021-06-21 15:40:00|19599|19596|19565|19559|19601|19596|19561|19557|18777
1624290300000|2021-06-21 15:45:00|19564|19561|19564|19559|19576|19571|19559|19557|8073
1624290600000|2021-06-21 15:50:00|19563|19557|19570|19567|19587|19584|19554|19550|12464
1624290900000|2021-06-21 15:55:00|19569|19563|19561|19557|19576|19570|19554|19551|11881
1624291200000|2021-06-21 16:00:00|19562|19558|19547|19544|19562|19559|19545|19540|9371
1624291500000|2021-06-21 16:05:00|19546|19545|19537|19532|19549|19547|19533|19529|8380
1624291800000|2021-06-21 16:10:00|19540|19533|19552|19548|19563|19557|19529|19524|6498
1624292100000|2021-06-21 16:15:00|19553|19550|19538|19534|19567|19563|19535|19528|7835
1624292400000|2021-06-21 16:20:00|19537|19535|19524|19519|19540|19536|19517|19515|5372
1624292700000|2021-06-21 16:25:00|19527|19520|19527|19525|19537|19530|19522|19520|7112
1624293000000|2021-06-21 16:30:00|19528|19526|19535|19532|19541|19537|19524|19521|9010
1624293300000|2021-06-21 16:35:00|19534|19530|19518|19515|19535|19532|19516|19513|7145
1624293600000|2021-06-21 16:40:00|19519|19516|19506|19502|19523|19521|19505|19502|7646
1624293900000|2021-06-21 16:45:00|19505|19501|19528|19523|19530|19526|19504|19501|10710
1624294200000|2021-06-21 16:50:00|19527|19524|19519|19515|19529|19525|19509|19504|6352
1624294500000|2021-06-21 16:55:00|19517|19513|19515|19511|19521|19517|19504|19500|6132
1624294800000|2021-06-21 17:00:00|19516|19512|19526|19522|19533|19527|19516|19511|5624
1624295100000|2021-06-21 17:05:00|19525|19521|19526|19523|19538|19534|19522|19519|6703
1624295400000|2021-06-21 17:10:00|19529|19521|19547|19546|19556|19552|19529|19521|5162
1624295700000|2021-06-21 17:15:00|19550|19547|19555|19550|19565|19563|19539|19535|7330
1624296000000|2021-06-21 17:20:00|19552|19551|19544|19541|19563|19558|19542|19538|4199
1624296300000|2021-06-21 17:25:00|19545|19542|19550|19547|19563|19558|19540|19536|4798
1624296600000|2021-06-21 17:30:00|19552|19548|19560|19557|19565|19563|19548|19544|6811
1624296900000|2021-06-21 17:35:00|19559|19558|19557|19554|19564|19560|19552|19548|6054
1624297200000|2021-06-21 17:40:00|19558|19555|19581|19576|19589|19585|19558|19554|12198
1624297500000|2021-06-21 17:45:00|19584|19575|19592|19588|19599|19596|19579|19575|4820
1624297800000|2021-06-21 17:50:00|19593|19585|19581|19577|19594|19590|19575|19573|4676
1624298100000|2021-06-21 17:55:00|19580|19575|19579|19576|19589|19585|19575|19573|8682
1624298400000|2021-06-21 18:00:00|19582|19577|19578|19574|19586|19582|19574|19570|4601
1624298700000|2021-06-21 18:05:00|19576|19575|19570|19563|19578|19575|19553|19545|4330
1624299000000|2021-06-21 18:10:00|19566|19564|19572|19565|19573|19568|19560|19555|5741
1624299300000|2021-06-21 18:15:00|19574|19566|19566|19561|19581|19574|19562|19557|7437
1624299600000|2021-06-21 18:20:00|19565|19560|19551|19546|19568|19562|19545|19539|8414
1624299900000|2021-06-21 18:25:00|19552|19547|19540|19534|19563|19557|19537|19528|6196
1624300200000|2021-06-21 18:30:00|19539|19533|19530|19525|19544|19536|19525|19522|8987
1624300500000|2021-06-21 18:35:00|19528|19526|19549|19545|19549|19546|19526|19526|4416
1624300800000|2021-06-21 18:40:00|19548|19546|19550|19547|19555|19552|19541|19538|7969
1624301100000|2021-06-21 18:45:00|19549|19546|19538|19535|19549|19546|19532|19528|8840
1624301400000|2021-06-21 18:50:00|19537|19532|19529|19526|19538|19534|19521|19516|6202
1624301700000|2021-06-21 18:55:00|19532|19527|19526|19522|19543|19538|19521|19519|10031
1624302000000|2021-06-21 19:00:00|19527|19520|19526|19524|19532|19528|19519|19517|10480
1624302300000|2021-06-21 19:05:00|19525|19522|19546|19543|19553|19548|19524|19522|12145
1624302600000|2021-06-21 19:10:00|19545|19541|19532|19530|19550|19547|19532|19529|6632
1624302900000|2021-06-21 19:15:00|19534|19531|19536|19534|19545|19539|19526|19525|16274
1624303200000|2021-06-21 19:20:00|19538|19535|19532|19528|19544|19540|19528|19526|11562
1624303500000|2021-06-21 19:25:00|19531|19527|19543|19540|19554|19548|19531|19527|8831
1624303800000|2021-06-21 19:30:00|19542|19538|19561|19557|19564|19559|19531|19530|11987
1624304100000|2021-06-21 19:35:00|19558|19556|19547|19544|19558|19557|19541|19538|15876
1624304400000|2021-06-21 19:40:00|19546|19545|19533|19531|19556|19552|19529|19526|14731
1624304700000|2021-06-21 19:45:00|19534|19533|19532|19527|19538|19533|19517|19513|22869
1624305000000|2021-06-21 19:50:00|19535|19528|19537|19534|19557|19539|19514|19512|42226
1624305300000|2021-06-21 19:55:00|19536|19536|19521|19520|19537|19536|19512|19510|68833
1624305600000|2021-06-21 20:00:00|19523|19521|19570|19526|19610|19526|19523|19303|55148
1624305900000|2021-06-21 20:05:00|||||||||5881
1624306200000|2021-06-21 20:10:00|||||||||14
1624306500000|2021-06-21 20:15:00|||||||||13
1624306800000|2021-06-21 20:20:00|||||||||1
1624307100000|2021-06-21 20:25:00|||||||||1
1624307400000|2021-06-21 20:30:00|||||||||4
1624307700000|2021-06-21 20:35:00|||||||||4
1624308000000|2021-06-21 20:40:00|19569|19522|19569|19522|19569|19522|19569|19522|2
1624308300000|2021-06-21 20:45:00|||||||||6
1624308600000|2021-06-21 20:50:00|||||||||3
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|||||||||17
1624309500000|2021-06-21 21:05:00|||||||||6
1624309800000|2021-06-21 21:10:00|||||||||6
1624310100000|2021-06-21 21:15:00|19568||19568||19568||19568||9
1624310400000|2021-06-21 21:20:00|||||||||2
1624310700000|2021-06-21 21:25:00|||||||||1
1624311000000|2021-06-21 21:30:00|||||||||10
1624311600000|2021-06-21 21:40:00|||||||||3
1624311900000|2021-06-21 21:45:00|||||||||118
1624312200000|2021-06-21 21:50:00|||||||||3
1624312500000|2021-06-21 21:55:00|||||||||6
1624312800000|2021-06-21 22:00:00||19521||19521||19521||19521|0
1624315200000|2021-06-21 22:40:00|||||||||1
1624316400000|2021-06-21 23:00:00|||||||||3
1624317300000|2021-06-21 23:15:00|||||||||4
1624317900000|2021-06-21 23:25:00|19569||19569||19569||19569||0
1624319100000|2021-06-21 23:45:00|||||||||10
1624319400000|2021-06-21 23:50:00|||||||||30
1624319700000|2021-06-21 23:55:00|||||||||3
1624348800000|2021-06-22 08:00:00|19584|19416|19800|19195|19994|19416|19584|19195|0
1624349400000|2021-06-22 08:10:00|||||||||3
1624350900000|2021-06-22 08:35:00|||||||||2
1624351200000|2021-06-22 08:40:00||19202||19202||19202||19202|0
1624351500000|2021-06-22 08:45:00||19195||19195||19195||19195|0
1624358100000|2021-06-22 10:35:00||19307||19307||19307||19307|0
1624358400000|2021-06-22 10:40:00||19370||19370||19370||19370|0
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|19610|19400|19610|19500|19610|19500|19610|19400|0
1624359900000|2021-06-22 11:05:00||19400||19400||19400||19400|1
1624360800000|2021-06-22 11:20:00||19500||19400||19500||19400|0
1624361100000|2021-06-22 11:25:00||19500||19500||19500||19500|0
1624362000000|2021-06-22 11:40:00|||||||||8
1624362600000|2021-06-22 11:50:00|||||||||1
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00||19501||19500||19563||19500|150
1624363500000|2021-06-22 12:05:00||19501||19550||19550||19501|0
1624363800000|2021-06-22 12:10:00||19501||19540||19560||19500|267
1624364100000|2021-06-22 12:15:00||19550||19540||19550||19540|45
1624364400000|2021-06-22 12:20:00||19522||19540||19540||19500|39
1624364700000|2021-06-22 12:25:00||19525||19560||19560||19525|0
1624365300000|2021-06-22 12:35:00||19525||19525||19525||19525|0
1624365600000|2021-06-22 12:40:00|||||||||11
1624365900000|2021-06-22 12:45:00|19800|19540|19800|19545|19800|19546|19800|19525|504
1624366200000|2021-06-22 12:50:00|19761|19525|19800|19525|19800|19525|19761|19525|15
1624366500000|2021-06-22 12:55:00||19544||19525||19544||19525|58
1624366800000|2021-06-22 13:00:00|||||||||9
1624367100000|2021-06-22 13:05:00|||||||||6
1624367400000|2021-06-22 13:10:00|||||||||9
1624367700000|2021-06-22 13:15:00|||||||||5
1624368000000|2021-06-22 13:20:00|19692||19668||19800||19668||11
1624368300000|2021-06-22 13:25:00|19733|19500|19524|19451|19733|19500|19515|19400|843
1624368600000|2021-06-22 13:30:00|19583|19452|19496|19480|19598|19531|19433|19410|58448
1624368900000|2021-06-22 13:35:00|19494|19482|19445|19437|19495|19482|19416|19406|8925
1624369200000|2021-06-22 13:40:00|19452|19438|19477|19473|19488|19482|19442|19434|14014
1624369500000|2021-06-22 13:45:00|19476|19474|19476|19465|19491|19482|19445|19435|9082
1624369800000|2021-06-22 13:50:00|19483|19464|19452|19443|19497|19484|19446|19433|9769
1624370100000|2021-06-22 13:55:00|19454|19445|19468|19459|19487|19475|19442|19432|10065
1624370400000|2021-06-22 14:00:00|19467|19460|19485|19479|19490|19483|19449|19444|15455
1624370700000|2021-06-22 14:05:00|19484|19482|19499|19492|19516|19505|19474|19468|23308
1624371000000|2021-06-22 14:10:00|19498|19491|19491|19482|19504|19497|19476|19468|12202
1624371300000|2021-06-22 14:15:00|19488|19483|19510|19504|19528|19521|19488|19482|12423
1624371600000|2021-06-22 14:20:00|19508|19499|19526|19518|19531|19520|19503|19494|11657
1624371900000|2021-06-22 14:25:00|19525|19520|19529|19521|19540|19530|19505|19500|10203
1624372200000|2021-06-22 14:30:00|19528|19520|19555|19550|19559|19554|19527|19518|7784
1624372500000|2021-06-22 14:35:00|19554|19552|19566|19559|19566|19560|19536|19526|4899
1624372800000|2021-06-22 14:40:00|19565|19560|19588|19584|19589|19584|19559|19553|5474
1624373100000|2021-06-22 14:45:00|19589|19583|19579|19573|19596|19590|19573|19564|7434
1624373400000|2021-06-22 14:50:00|19582|19578|19587|19580|19600|19597|19576|19573|6635
1624373700000|2021-06-22 14:55:00|19588|19582|19600|19593|19600|19597|19587|19582|9071
1624374000000|2021-06-22 15:00:00|19598|19595|19577|19571|19606|19601|19546|19544|41407
1624374300000|2021-06-22 15:05:00|19576|19573|19555|19548|19587|19581|19552|19546|4181
1624374600000|2021-06-22 15:10:00|19557|19550|19595|19586|19599|19595|19557|19548|7227
1624374900000|2021-06-22 15:15:00|19596|19587|19573|19567|19605|19603|19572|19565|7533
1624375200000|2021-06-22 15:20:00|19576|19568|19567|19561|19581|19573|19559|19554|6815
1624375500000|2021-06-22 15:25:00|19566|19562|19571|19566|19575|19571|19559|19556|4547
1624375800000|2021-06-22 15:30:00|19570|19563|19543|19538|19573|19565|19541|19534|3920
1624376100000|2021-06-22 15:35:00|19542|19537|19545|19538|19545|19540|19529|19524|7355
1624376400000|2021-06-22 15:40:00|19543|19534|19547|19542|19555|19550|19535|19528|3999
1624376700000|2021-06-22 15:45:00|19546|19539|19530|19522|19553|19549|19530|19522|3830
1624377000000|2021-06-22 15:50:00|19529|19525|19522|19516|19533|19526|19520|19513|4459
1624377300000|2021-06-22 15:55:00|19520|19513|19510|19506|19524|19520|19509|19506|4545
1624377600000|2021-06-22 16:00:00|19511|19507|19534|19529|19535|19530|19509|19507|6928
1624377900000|2021-06-22 16:05:00|19532|19527|19525|19520|19535|19529|19522|19519|2743
1624378200000|2021-06-22 16:10:00|19526|19521|19529|19526|19538|19534|19526|19521|3159
1624378500000|2021-06-22 16:15:00|19528|19524|19513|19510|19532|19527|19513|19509|5630
1624378800000|2021-06-22 16:20:00|19512|19509|19514|19510|19514|19510|19493|19487|5121
1624379100000|2021-06-22 16:25:00|19513|19506|19514|19512|19519|19514|19508|19504|3658
1624379400000|2021-06-22 16:30:00|19513|19511|19498|19494|19518|19511|19490|19483|10892
1624379700000|2021-06-22 16:35:00|19499|19496|19504|19500|19510|19507|19493|19488|5563
1624380000000|2021-06-22 16:40:00|19503|19499|19514|19508|19514|19511|19498|19490|4902
1624380300000|2021-06-22 16:45:00|19516|19509|19517|19512|19520|19514|19508|19503|3641
1624380600000|2021-06-22 16:50:00|19516|19513|19516|19512|19520|19517|19510|19506|4688
1624380900000|2021-06-22 16:55:00|19515|19513|19520|19515|19525|19523|19514|19508|7558
1624381200000|2021-06-22 17:00:00|19521|19516|19527|19524|19531|19526|19518|19515|3076
1624381500000|2021-06-22 17:05:00|19526|19522|19535|19532|19538|19534|19513|19508|27883
1624381800000|2021-06-22 17:10:00|19536|19533|19539|19534|19544|19541|19528|19524|6905
1624382100000|2021-06-22 17:15:00|19538|19535|19506|19502|19541|19539|19504|19499|3752
1624382400000|2021-06-22 17:20:00|19508|19503|19520|19518|19527|19524|19508|19503|5519
1624382700000|2021-06-22 17:25:00|19521|19519|19535|19531|19539|19534|19519|19518|2857
1624383000000|2021-06-22 17:30:00|19534|19530|19519|19516|19535|19530|19517|19510|3924
1624383300000|2021-06-22 17:35:00|19517|19515|19508|19502|19519|19516|19504|19500|3344
1624383600000|2021-06-22 17:40:00|19506|19503|19511|19506|19517|19513|19499|19496|5780
1624383900000|2021-06-22 17:45:00|19510|19508|19521|19518|19524|19518|19504|19500|6294
1624384200000|2021-06-22 17:50:00|19522|19517|19506|19502|19522|19518|19505|19500|4546
1624384500000|2021-06-22 17:55:00|19508|19505|19512|19507|19516|19513|19504|19501|5601
1624384800000|2021-06-22 18:00:00|19511|19508|19496|19489|19512|19508|19496|19489|9883
1624385100000|2021-06-22 18:05:00|19495|19491|19494|19490|19495|19494|19487|19482|5455
1624385400000|2021-06-22 18:10:00|19492|19488|19491|19488|19496|19493|19481|19476|4302
1624385700000|2021-06-22 18:15:00|19490|19487|19487|19481|19493|19490|19482|19478|2045
1624386000000|2021-06-22 18:20:00|19489|19483|19491|19488|19492|19490|19482|19478|3970
1624386300000|2021-06-22 18:25:00|19490|19489|19487|19482|19498|19494|19479|19475|7622
1624386600000|2021-06-22 18:30:00|19486|19485|19501|19498|19501|19498|19485|19485|3706
1624386900000|2021-06-22 18:35:00|19500|19497|19514|19512|19520|19516|19490|19486|7304
1624387200000|2021-06-22 18:40:00|19513|19511|19492|19487|19519|19514|19488|19483|26660
1624387500000|2021-06-22 18:45:00|19491|19486|19483|19480|19493|19490|19483|19479|7817
1624387800000|2021-06-22 18:50:00|19486|19481|19489|19485|19497|19492|19475|19471|7993
1624388100000|2021-06-22 18:55:00|19490|19487|19482|19479|19499|19495|19481|19478|6877
1624388400000|2021-06-22 19:00:00|19484|19480|19505|19501|19507|19503|19481|19479|6960
1624388700000|2021-06-22 19:05:00|19504|19500|19512|19509|19516|19512|19493|19491|9333
1624389000000|2021-06-22 19:10:00|19510|19508|19526|19522|19530|19529|19509|19507|16595
1624389300000|2021-06-22 19:15:00|19528|19523|19520|19514|19536|19529|19511|19506|11940
1624389600000|2021-06-22 19:20:00|19521|19515|19543|19539|19545|19543|19519|19515|10922
1624389900000|2021-06-22 19:25:00|19545|19541|19552|19550|19557|19556|19545|19541|10959
1624390200000|2021-06-22 19:30:00|19554|19551|19545|19542|19563|19560|19537|19532|24167
1624390500000|2021-06-22 19:35:00|19544|19541|19540|19537|19553|19551|19539|19536|18619
1624390800000|2021-06-22 19:40:00|19538|19538|19542|19540|19550|19547|19533|19528|20445
1624391100000|2021-06-22 19:45:00|19545|19541|19529|19525|19545|19544|19523|19518|23815
1624391400000|2021-06-22 19:50:00|19530|19528|19550|19547|19550|19548|19518|19513|38506
1624391700000|2021-06-22 19:55:00|19549|19549|19515|19514|19550|19549|19513|19510|85815
1624392000000|2021-06-22 20:00:00|19514|19512|19738|19400|19800|19520|19514|19400|65665
1624392300000|2021-06-22 20:05:00|19701||19701||19701||19701||207
1624392600000|2021-06-22 20:10:00|||||||||40
1624392900000|2021-06-22 20:15:00|||||||||22
1624393200000|2021-06-22 20:20:00|||||||||108
1624393500000|2021-06-22 20:25:00|||||||||4
1624393800000|2021-06-22 20:30:00|||||||||1
1624394100000|2021-06-22 20:35:00|||||||||2
1624394400000|2021-06-22 20:40:00|||||||||10
1624394700000|2021-06-22 20:45:00|||||||||7
1624395000000|2021-06-22 20:50:00|||||||||6
1624395300000|2021-06-22 20:55:00|||||||||32
1624395600000|2021-06-22 21:00:00|||||||||5
1624395900000|2021-06-22 21:05:00|||||||||1
1624396500000|2021-06-22 21:15:00|||||||||50
1624396800000|2021-06-22 21:20:00|||||||||13
1624397400000|2021-06-22 21:30:00|||||||||3
1624397700000|2021-06-22 21:35:00|||||||||2
1624398000000|2021-06-22 21:40:00|19800||19701||19800||19701||0
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||4
1624398900000|2021-06-22 21:55:00|19700||19700||19701||19700||3
1624401000000|2021-06-22 22:30:00|||||||||10
1624402500000|2021-06-22 22:55:00|19549|19452|19549|19452|19549|19452|19549|19452|2
1624403700000|2021-06-22 23:15:00|||||||||4
1624406100000|2021-06-22 23:55:00|||||||||58
1624435200000|2021-06-23 08:00:00|19623|19562|19800|19100|19994|19562|19623|19100|0
1624436100000|2021-06-23 08:15:00|||||||||4
1624437300000|2021-06-23 08:35:00|||||||||4
1624437900000|2021-06-23 08:45:00|||||||||4
1624438500000|2021-06-23 08:55:00|||||||||46
1624439700000|2021-06-23 09:15:00|||||||||6
1624440000000|2021-06-23 09:20:00|||||||||2
1624440900000|2021-06-23 09:35:00|||||||||12
1624443300000|2021-06-23 10:15:00|||||||||43
1624443600000|2021-06-23 10:20:00|||||||||1
1624443900000|2021-06-23 10:25:00|||||||||1
1624444200000|2021-06-23 10:30:00||19590||19590||19590||19590|10
1624445400000|2021-06-23 10:50:00||19100||19110||19110||19100|2
1624445700000|2021-06-23 10:55:00|||||||||8
1624446000000|2021-06-23 11:00:00|19623|19135|19800|19450|19800|19450|19623|19135|126
1624446300000|2021-06-23 11:05:00|||||||||9
1624446600000|2021-06-23 11:10:00||19400||19550||19550||19400|10
1624446900000|2021-06-23 11:15:00|19776|19400|19800|19400|19800|19400|19598|19400|208
1624447200000|2021-06-23 11:20:00|||||||||2
1624447500000|2021-06-23 11:25:00|||||||||2
1624447800000|2021-06-23 11:30:00|19776||19776||19776||19776||24
1624448100000|2021-06-23 11:35:00|||||||||2
1624448400000|2021-06-23 11:40:00|||||||||1
1624448700000|2021-06-23 11:45:00|19800||19800||19800||19570||15
1624449000000|2021-06-23 11:50:00|19776||19776||19776||19776||0
1624449300000|2021-06-23 11:55:00|19800||19800||19800||19740||12
1624449600000|2021-06-23 12:00:00|||||||||9
1624449900000|2021-06-23 12:05:00|19741|19534|19800|19400|19800|19550|19632|19400|15
1624450200000|2021-06-23 12:10:00|19607||19800||19800||19607||37
1624450800000|2021-06-23 12:20:00|19776|19530|19800|19400|19800|19530|19621|19400|33
1624451100000|2021-06-23 12:25:00||19500||19500||19500||19500|5
1624451700000|2021-06-23 12:35:00|||||||||2
1624452300000|2021-06-23 12:45:00||19400||19600||19600||19400|11
1624452600000|2021-06-23 12:50:00|19740|19400|19600|19500|19800|19600|19600|19400|611
1624452900000|2021-06-23 12:55:00|19588||19588||19588||19588||19
1624453200000|2021-06-23 13:00:00||19529||19500||19529||19500|5
1624453500000|2021-06-23 13:05:00|||||||||15
1624453800000|2021-06-23 13:10:00||19550||19500||19550||19500|12
1624454100000|2021-06-23 13:15:00|19560||19560||19560||19560||5
1624454400000|2021-06-23 13:20:00||19525||19525||19525||19525|8
1624454700000|2021-06-23 13:25:00|19558|19550|19501|19422|19588|19550|19447|19401|1003
1624455000000|2021-06-23 13:30:00|19534|19409|19502|19478|19588|19522|19493|19409|46578
1624455300000|2021-06-23 13:35:00|19501|19480|19398|19382|19503|19486|19395|19380|18189
1624455600000|2021-06-23 13:40:00|19397|19383|19413|19402|19418|19405|19385|19374|29478
1624455900000|2021-06-23 13:45:00|19412|19404|19425|19419|19458|19444|19412|19402|21141
1624456200000|2021-06-23 13:50:00|19424|19420|19359|19350|19438|19426|19357|19350|17299
1624456500000|2021-06-23 13:55:00|19364|19351|19370|19359|19371|19365|19342|19331|25141
1624456800000|2021-06-23 14:00:00|19371|19361|19395|19386|19396|19387|19350|19340|27645
1624457100000|2021-06-23 14:05:00|19394|19387|19405|19396|19415|19405|19383|19374|10572
1624457400000|2021-06-23 14:10:00|19406|19397|19456|19448|19458|19454|19401|19395|17105
1624457700000|2021-06-23 14:15:00|19457|19450|19481|19474|19485|19475|19451|19442|6682
1624458000000|2021-06-23 14:20:00|19480|19470|19488|19481|19490|19485|19465|19459|5440
1624458300000|2021-06-23 14:25:00|19486|19476|19453|19445|19490|19482|19445|19433|13378
1624458600000|2021-06-23 14:30:00|19455|19446|19447|19443|19471|19467|19444|19436|4162
1624458900000|2021-06-23 14:35:00|19448|19444|19431|19428|19451|19447|19418|19411|11146
1624459200000|2021-06-23 14:40:00|19430|19426|19425|19421|19435|19429|19416|19406|3972
1624459500000|2021-06-23 14:45:00|19428|19422|19425|19420|19437|19430|19419|19410|10155
1624459800000|2021-06-23 14:50:00|19426|19421|19430|19425|19435|19433|19420|19417|15149
1624460100000|2021-06-23 14:55:00|19429|19422|19450|19443|19488|19480|19423|19422|12712
1624460400000|2021-06-23 15:00:00|19453|19447|19441|19438|19453|19450|19416|19413|8154
1624460700000|2021-06-23 15:05:00|19443|19439|19447|19441|19464|19457|19430|19424|7185
1624461000000|2021-06-23 15:10:00|19451|19442|19442|19437|19451|19443|19434|19429|2908
1624461300000|2021-06-23 15:15:00|19441|19436|19419|19413|19446|19440|19415|19407|3984
1624461600000|2021-06-23 15:20:00|19418|19411|19423|19419|19433|19428|19413|19407|6178
1624461900000|2021-06-23 15:25:00|19424|19420|19398|19392|19432|19429|19395|19390|9452
1624462200000|2021-06-23 15:30:00|19399|19393|19401|19395|19417|19410|19392|19383|10640
1624462500000|2021-06-23 15:35:00|19404|19396|19372|19366|19407|19405|19372|19365|6669
1624462800000|2021-06-23 15:40:00|19369|19363|19374|19366|19386|19381|19368|19361|16436
1624463100000|2021-06-23 15:45:00|19379|19368|19387|19379|19393|19386|19377|19368|6545
1624463400000|2021-06-23 15:50:00|19386|19381|19375|19370|19394|19387|19373|19367|5490
1624463700000|2021-06-23 15:55:00|19372|19371|19387|19384|19387|19385|19369|19366|11347
1624464000000|2021-06-23 16:00:00|19386|19385|19415|19410|19416|19410|19379|19373|13637
1624464300000|2021-06-23 16:05:00|19414|19408|19385|19381|19414|19408|19385|19378|6311
1624464600000|2021-06-23 16:10:00|19387|19382|19396|19390|19403|19399|19383|19377|7001
1624464900000|2021-06-23 16:15:00|19395|19388|19391|19387|19398|19394|19389|19385|6021
1624465200000|2021-06-23 16:20:00|19393|19388|19411|19403|19426|19420|19393|19388|31947
1624465500000|2021-06-23 16:25:00|19410|19400|19407|19403|19415|19406|19400|19392|8439
1624465800000|2021-06-23 16:30:00|19408|19402|19419|19414|19419|19416|19399|19391|8198
1624466100000|2021-06-23 16:35:00|19418|19410|19419|19414|19438|19430|19410|19404|10133
1624466400000|2021-06-23 16:40:00|19418|19412|19413|19408|19420|19416|19396|19388|7677
1624466700000|2021-06-23 16:45:00|19412|19407|19401|19397|19412|19407|19399|19391|8324
1624467000000|2021-06-23 16:50:00|19398|19396|19394|19386|19413|19409|19392|19386|7629
1624467300000|2021-06-23 16:55:00|19393|19388|19381|19376|19393|19388|19379|19372|8312
1624467600000|2021-06-23 17:00:00|19383|19379|19384|19375|19394|19388|19375|19370|8362
1624467900000|2021-06-23 17:05:00|19383|19378|19407|19401|19407|19404|19383|19375|10068
1624468200000|2021-06-23 17:10:00|19404|19399|19415|19409|19420|19415|19400|19396|8201
1624468500000|2021-06-23 17:15:00|19414|19410|19410|19404|19424|19417|19407|19402|9605
1624468800000|2021-06-23 17:20:00|19409|19403|19392|19386|19409|19403|19390|19385|11346
1624469100000|2021-06-23 17:25:00|19391|19383|19382|19379|19394|19390|19378|19375|20682
1624469400000|2021-06-23 17:30:00|19385|19376|19364|19359|19387|19382|19363|19358|10888
1624469700000|2021-06-23 17:35:00|19363|19358|19359|19356|19370|19366|19356|19352|9136
1624470000000|2021-06-23 17:40:00|19360|19357|19379|19374|19379|19374|19356|19352|11624
1624470300000|2021-06-23 17:45:00|19378|19372|19352|19347|19378|19372|19346|19339|27793
1624470600000|2021-06-23 17:50:00|19353|19348|19334|19330|19353|19349|19334|19329|23761
1624470900000|2021-06-23 17:55:00|19332|19328|19333|19327|19347|19342|19319|19315|27449
1624471200000|2021-06-23 18:00:00|19334|19330|19334|19332|19340|19336|19325|19320|12306
1624471500000|2021-06-23 18:05:00|19333|19331|19319|19316|19333|19331|19309|19304|12572
1624471800000|2021-06-23 18:10:00|19321|19318|19323|19320|19327|19325|19313|19311|15934
1624472100000|2021-06-23 18:15:00|19324|19321|19349|19344|19350|19347|19320|19317|26065
1624472400000|2021-06-23 18:20:00|19348|19345|19330|19327|19349|19346|19328|19325|13400
1624472700000|2021-06-23 18:25:00|19332|19328|19310|19307|19332|19328|19307|19304|22929
1624473000000|2021-06-23 18:30:00|19309|19305|19299|19294|19325|19321|19296|19292|26809
1624473300000|2021-06-23 18:35:00|19298|19295|19292|19288|19302|19300|19289|19285|21832
1624473600000|2021-06-23 18:40:00|19291|19285|19268|19264|19294|19291|19260|19254|36647
1624473900000|2021-06-23 18:45:00|19267|19265|19264|19260|19280|19276|19262|19255|42097
1624474200000|2021-06-23 18:50:00|19263|19261|19268|19266|19271|19269|19259|19255|19447
1624474500000|2021-06-23 18:55:00|19267|19265|19264|19261|19273|19270|19260|19255|20750
1624474800000|2021-06-23 19:00:00|19262|19262|19274|19270|19278|19271|19258|19255|33736
1624475100000|2021-06-23 19:05:00|19276|19271|19282|19278|19293|19288|19269|19267|14813
1624475400000|2021-06-23 19:10:00|19283|19277|19270|19265|19283|19277|19266|19264|20809
1624475700000|2021-06-23 19:15:00|19269|19266|19256|19254|19270|19269|19253|19251|37803
1624476000000|2021-06-23 19:20:00|19250|19250|19266|19264|19272|19267|19245|19242|83909
1624476300000|2021-06-23 19:25:00|19265|19263|19311|19307|19327|19322|19263|19262|28625
1624476600000|2021-06-23 19:30:00|19310|19308|19305|19301|19325|19320|19286|19279|71665
1624476900000|2021-06-23 19:35:00|19306|19302|19292|19290|19312|19310|19287|19283|29615
1624477200000|2021-06-23 19:40:00|19291|19288|19303|19302|19307|19306|19290|19286|33786
1624477500000|2021-06-23 19:45:00|19304|19303|19267|19265|19324|19321|19262|19260|50657
1624477800000|2021-06-23 19:50:00|19268|19266|19245|19242|19271|19267|19242|19239|86080
1624478100000|2021-06-23 19:55:00|19247|19243|19236|19232|19265|19262|19230|19227|153203
1624478400000|2021-06-23 20:00:00|19235|19230|19255|19234|19372|19234|19235|19200|69340
1624478700000|2021-06-23 20:05:00|||||||||6
1624479000000|2021-06-23 20:10:00|||||||||2484
1624479300000|2021-06-23 20:15:00|||||||||168
1624479600000|2021-06-23 20:20:00|||||||||4
1624479900000|2021-06-23 20:25:00|||||||||7
1624480200000|2021-06-23 20:30:00||19235||19235||19235||19235|8184
1624480500000|2021-06-23 20:35:00|||||||||32
1624480800000|2021-06-23 20:40:00|||||||||7
1624481100000|2021-06-23 20:45:00|||||||||5
1624481400000|2021-06-23 20:50:00|||||||||1
1624481700000|2021-06-23 20:55:00|||||||||19
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||12
1624482600000|2021-06-23 21:10:00|||||||||2
1624482900000|2021-06-23 21:15:00|||||||||54
1624483200000|2021-06-23 21:20:00|19254||19254||19254||19254||13
1624483500000|2021-06-23 21:25:00|||||||||7
1624483800000|2021-06-23 21:30:00|||||||||6
1624484100000|2021-06-23 21:35:00|||||||||21
1624484400000|2021-06-23 21:40:00|||||||||14
1624484700000|2021-06-23 21:45:00|||||||||3
1624485000000|2021-06-23 21:50:00|||||||||3
1624485300000|2021-06-23 21:55:00|||||||||4
1624486200000|2021-06-23 22:10:00|||||||||1
1624486500000|2021-06-23 22:15:00|||||||||10
1624486800000|2021-06-23 22:20:00|||||||||2
1624487100000|2021-06-23 22:25:00|||||||||8
1624487400000|2021-06-23 22:30:00||19236||19236||19236||19236|0
1624488600000|2021-06-23 22:50:00|19235|19201|19235|19201|19235|19201|19235|19201|217
1624488900000|2021-06-23 22:55:00|19254|19235|19255|19235|19255|19235|19254|19201|303
1624489500000|2021-06-23 23:05:00||19201||19236||19236||19201|0
1624489800000|2021-06-23 23:10:00|19315||19315||19315||19315||7
1624490400000|2021-06-23 23:20:00|||||||||2
1624490700000|2021-06-23 23:25:00|||||||||3
1624491000000|2021-06-23 23:30:00||19237||19237||19237||19237|0
1624492200000|2021-06-23 23:50:00|||||||||10
1624492500000|2021-06-23 23:55:00|||||||||1
1624521600000|2021-06-24 08:00:00|19367|19008|19800|19150|19807|19182|19367|19008|0
1624522200000|2021-06-24 08:10:00|||||||||1
1624522800000|2021-06-24 08:20:00|19564||19800||19800||19546||1
1624523400000|2021-06-24 08:30:00|19567||19544||19567||19543||0
1624523700000|2021-06-24 08:35:00|19555||19800||19800||19555||0
1624524000000|2021-06-24 08:40:00|19590||19590||19590||19590||0
1624525200000|2021-06-24 09:00:00|19591||19800||19800||19591||0
1624525500000|2021-06-24 09:05:00|19596||19584||19800||19567||0
1624525800000|2021-06-24 09:10:00|19585||19596||19800||19584||0
1624526100000|2021-06-24 09:15:00|19586||19588||19588||19584||0
1624526400000|2021-06-24 09:20:00|19587||19588||19588||19569||0
1624526700000|2021-06-24 09:25:00|19589||19800||19800||19589||0
1624528500000|2021-06-24 09:55:00|||||||||50
1624530300000|2021-06-24 10:25:00|||||||||1
1624531500000|2021-06-24 10:45:00|||||||||1
1624532400000|2021-06-24 11:00:00|19605|19191|19470|19201|19605|19201|19470|19191|5
1624532700000|2021-06-24 11:05:00|||||||||1
1624533000000|2021-06-24 11:10:00||19230||19237||19237||19201|3
1624533300000|2021-06-24 11:15:00|19330|19330|19470|19237|19470|19330|19330|19237|159
1624533600000|2021-06-24 11:20:00|19411||19411||19411||19411||0
1624533900000|2021-06-24 11:25:00||19296||19270||19296||19250|0
1624534200000|2021-06-24 11:30:00||19250||19325||19325||19250|2
1624534500000|2021-06-24 11:35:00|||||||||1
1624534800000|2021-06-24 11:40:00||19330||19325||19346||19270|18
1624535100000|2021-06-24 11:45:00|19470||19425||19470||19425||2
1624535400000|2021-06-24 11:50:00||19315||19270||19343||19242|50
1624535700000|2021-06-24 11:55:00||19242||19275||19275||19242|0
1624536000000|2021-06-24 12:00:00|||||||||18
1624536300000|2021-06-24 12:05:00||19296||19296||19296||19275|0
1624536600000|2021-06-24 12:10:00||19275||19275||19296||19275|1
1624536900000|2021-06-24 12:15:00|19420||19420||19420||19420||1
1624537200000|2021-06-24 12:20:00|19419|19300|19420|19300|19420|19300|19419|19300|13
1624537500000|2021-06-24 12:25:00|||||||||10
1624537800000|2021-06-24 12:30:00|||||||||1
1624538100000|2021-06-24 12:35:00||19340||19300||19340||19275|50
1624538700000|2021-06-24 12:45:00|19340|19340|19420|19300|19420|19340|19340|19300|335
1624539000000|2021-06-24 12:50:00|||||||||3
1624539300000|2021-06-24 12:55:00||19275||19300||19300||19275|18
1624539600000|2021-06-24 13:00:00|||||||||4
1624539900000|2021-06-24 13:05:00|19395||19395||19395||19395||18
1624540200000|2021-06-24 13:10:00|||||||||6
1624540500000|2021-06-24 13:15:00|||||||||7
1624540800000|2021-06-24 13:20:00|||||||||7
1624541100000|2021-06-24 13:25:00|19420|19367|19374|19300|19420|19410|19302|19300|1129
1624541400000|2021-06-24 13:30:00|19373|19301|19357|19343|19385|19374|19300|19280|58574
1624541700000|2021-06-24 13:35:00|19356|19344|19331|19319|19366|19350|19320|19303|25725
1624542000000|2021-06-24 13:40:00|19330|19320|19308|19296|19335|19323|19282|19273|19298
1624542300000|2021-06-24 13:45:00|19307|19298|19305|19297|19321|19311|19288|19278|8769
1624542600000|2021-06-24 13:50:00|19306|19298|19318|19311|19333|19323|19292|19284|12704
1624542900000|2021-06-24 13:55:00|19317|19312|19271|19266|19328|19316|19270|19266|9453
1624543200000|2021-06-24 14:00:00|19276|19267|19288|19278|19288|19280|19248|19240|9533
1624543500000|2021-06-24 14:05:00|19286|19279|19276|19272|19305|19298|19275|19269|11366
1624543800000|2021-06-24 14:10:00|19279|19273|19297|19290|19300|19295|19266|19258|14127
1624544100000|2021-06-24 14:15:00|19296|19292|19295|19290|19320|19315|19294|19286|11740
1624544400000|2021-06-24 14:20:00|19294|19286|19298|19295|19307|19303|19286|19282|5345
1624544700000|2021-06-24 14:25:00|19303|19292|19288|19282|19314|19308|19287|19282|9393
1624545000000|2021-06-24 14:30:00|19289|19283|19295|19291|19296|19291|19275|19269|10197
1624545300000|2021-06-24 14:35:00|19296|19293|19290|19287|19311|19303|19288|19282|6398
1624545600000|2021-06-24 14:40:00|19288|19284|19292|19287|19305|19299|19278|19275|6296
1624545900000|2021-06-24 14:45:00|19290|19285|19250|19247|19290|19285|19250|19247|9894
1624546200000|2021-06-24 14:50:00|19249|19248|19214|19210|19268|19261|19213|19210|6800
1624546500000|2021-06-24 14:55:00|19213|19208|19218|19214|19228|19223|19205|19201|15338
1624546800000|2021-06-24 15:00:00|19219|19215|19232|19226|19240|19235|19218|19214|22530
1624547100000|2021-06-24 15:05:00|19233|19227|19223|19220|19234|19232|19215|19211|17601
1624547400000|2021-06-24 15:10:00|19224|19219|19205|19202|19228|19224|19197|19196|16909
1624547700000|2021-06-24 15:15:00|19206|19203|19180|19176|19212|19208|19175|19173|23172
1624548000000|2021-06-24 15:20:00|19178|19173|19173|19171|19204|19196|19173|19171|15902
1624548300000|2021-06-24 15:25:00|19172|19170|19185|19180|19187|19185|19168|19164|18024
1624548600000|2021-06-24 15:30:00|19186|19181|19200|19197|19215|19212|19182|19179|19706
1624548900000|2021-06-24 15:35:00|19201|19194|19178|19174|19201|19197|19175|19171|20197
1624549200000|2021-06-24 15:40:00|19177|19172|19191|19188|19191|19189|19176|19172|6905
1624549500000|2021-06-24 15:45:00|19190|19183|19190|19187|19198|19193|19184|19179|9222
1624549800000|2021-06-24 15:50:00|19189|19188|19188|19185|19197|19194|19187|19184|8017
1624550100000|2021-06-24 15:55:00|19191|19186|19173|19171|19193|19191|19171|19168|4762
1624550400000|2021-06-24 16:00:00|19174|19172|19167|19163|19184|19180|19167|19162|11497
1624550700000|2021-06-24 16:05:00|19169|19164|19176|19172|19179|19176|19167|19164|4181
1624551000000|2021-06-24 16:10:00|19175|19174|19168|19165|19186|19183|19164|19161|10185
1624551300000|2021-06-24 16:15:00|19171|19163|19186|19182|19188|19185|19166|19162|11184
1624551600000|2021-06-24 16:20:00|19189|19183|19219|19216|19219|19216|19189|19183|6607
1624551900000|2021-06-24 16:25:00|19221|19218|19188|19184|19221|19218|19185|19184|12357
1624552200000|2021-06-24 16:30:00|19190|19185|19212|19208|19227|19221|19189|19185|28089
1624552500000|2021-06-24 16:35:00|19213|19209|19230|19225|19247|19240|19209|19203|25907
1624552800000|2021-06-24 16:40:00|19228|19224|19239|19234|19255|19250|19221|19216|23750
1624553100000|2021-06-24 16:45:00|19242|19233|19257|19249|19261|19258|19233|19229|12995
1624553400000|2021-06-24 16:50:00|19253|19248|19293|19287|19296|19295|19250|19245|12093
1624553700000|2021-06-24 16:55:00|19295|19289|19307|19301|19315|19311|19291|19286|23267
1624554000000|2021-06-24 17:00:00|19308|19302|19284|19279|19309|19303|19277|19271|12043
1624554300000|2021-06-24 17:05:00|19283|19280|19293|19289|19299|19292|19278|19272|17886
1624554600000|2021-06-24 17:10:00|19295|19290|19302|19301|19310|19305|19292|19286|10345
1624554900000|2021-06-24 17:15:00|19303|19302|19320|19315|19324|19321|19298|19293|8898
1624555200000|2021-06-24 17:20:00|19321|19317|19324|19321|19324|19321|19312|19309|8258
1624555500000|2021-06-24 17:25:00|19323|19320|19301|19298|19323|19320|19293|19291|8513
1624555800000|2021-06-24 17:30:00|19300|19296|19305|19302|19311|19308|19297|19291|6897
1624556100000|2021-06-24 17:35:00|19306|19303|19320|19316|19320|19317|19300|19295|8262
1624556400000|2021-06-24 17:40:00|19319|19315|19339|19336|19345|19342|19314|19312|9903
1624556700000|2021-06-24 17:45:00|19338|19334|19336|19333|19342|19336|19321|19317|7235
1624557000000|2021-06-24 17:50:00|19339|19334|19339|19336|19350|19347|19335|19331|7950
1624557300000|2021-06-24 17:55:00|19341|19335|19333|19330|19345|19340|19331|19328|9166
1624557600000|2021-06-24 18:00:00|19334|19331|19346|19343|19347|19343|19333|19330|5341
1624557900000|2021-06-24 18:05:00|19348|19344|19349|19344|19368|19362|19347|19344|14152
1624558200000|2021-06-24 18:10:00|19348|19343|19323|19320|19349|19343|19320|19314|9438
1624558500000|2021-06-24 18:15:00|19325|19321|19325|19319|19340|19334|19313|19308|11113
1624558800000|2021-06-24 18:20:00|19327|19320|19323|19319|19343|19338|19320|19314|5023
1624559100000|2021-06-24 18:25:00|19325|19320|19339|19336|19350|19341|19325|19319|7430
1624559400000|2021-06-24 18:30:00|19340|19337|19340|19338|19349|19346|19329|19325|6660
1624559700000|2021-06-24 18:35:00|19339|19337|19345|19343|19345|19343|19332|19329|5801
1624560000000|2021-06-24 18:40:00|19344|19340|19339|19336|19344|19340|19325|19323|10113
1624560300000|2021-06-24 18:45:00|19338|19334|19314|19311|19338|19335|19309|19307|6600
1624560600000|2021-06-24 18:50:00|19317|19312|19323|19319|19325|19324|19310|19308|6225
1624560900000|2021-06-24 18:55:00|19322|19318|19332|19330|19338|19333|19322|19318|6595
1624561200000|2021-06-24 19:00:00|19331|19329|19336|19334|19340|19337|19324|19322|8797
1624561500000|2021-06-24 19:05:00|19338|19335|19343|19341|19351|19347|19336|19334|7271
1624561800000|2021-06-24 19:10:00|19342|19339|19328|19326|19345|19341|19320|19318|7162
1624562100000|2021-06-24 19:15:00|19329|19327|19330|19327|19343|19337|19325|19324|8783
1624562400000|2021-06-24 19:20:00|19332|19328|19339|19336|19346|19342|19332|19328|9538
1624562700000|2021-06-24 19:25:00|19340|19339|19354|19352|19354|19352|19336|19333|8963
1624563000000|2021-06-24 19:30:00|19353|19350|19363|19359|19363|19360|19345|19343|17183
1624563300000|2021-06-24 19:35:00|19362|19358|19341|19339|19368|19363|19337|19333|16739
1624563600000|2021-06-24 19:40:00|19342|19340|19329|19327|19343|19341|19324|19320|31921
1624563900000|2021-06-24 19:45:00|19328|19326|19333|19331|19336|19333|19320|19317|44564
1624564200000|2021-06-24 19:50:00|19332|19330|19338|19335|19352|19349|19331|19329|61443
1624564500000|2021-06-24 19:55:00|19339|19336|19327|19326|19344|19341|19316|19314|118051
1624564800000|2021-06-24 20:00:00|19334|19317|19370|19332|19400|19332|19334|19151|85992
1624565100000|2021-06-24 20:05:00|||||||||506
1624565400000|2021-06-24 20:10:00|||||||||5748
1624565700000|2021-06-24 20:15:00|19350||19350||19350||19350||2
1624566000000|2021-06-24 20:20:00|||||||||9
1624566300000|2021-06-24 20:25:00|||||||||2
1624566600000|2021-06-24 20:30:00|||||||||2876
1624566900000|2021-06-24 20:35:00|||||||||90
1624567200000|2021-06-24 20:40:00||19200||19200||19200||19200|13
1624567500000|2021-06-24 20:45:00||19258||19226||19258||19226|5
1624567800000|2021-06-24 20:50:00|||||||||1
1624568100000|2021-06-24 20:55:00|19370|19200|19370|19200|19370|19226|19370|19200|2
1624568400000|2021-06-24 21:00:00|||||||||1
1624569300000|2021-06-24 21:15:00|19354|19325|19354|19325|19354|19325|19354|19325|3
1624569600000|2021-06-24 21:20:00|19370||19370||19370||19370||102
1624569900000|2021-06-24 21:25:00||19175||19325||19325||19175|0
1624570800000|2021-06-24 21:40:00|||||||||1
1624571100000|2021-06-24 21:45:00|||||||||1
1624571700000|2021-06-24 21:55:00|||||||||8
1624572000000|2021-06-24 22:00:00|19400||19400||19400||19400||0
1624572300000|2021-06-24 22:05:00|19399||19399||19399||19399||0
1624572900000|2021-06-24 22:15:00|||||||||7
1624574400000|2021-06-24 22:40:00|||||||||25
1624574700000|2021-06-24 22:45:00|||||||||8
1624575900000|2021-06-24 23:05:00|||||||||1
1624576200000|2021-06-24 23:10:00|||||||||10
1624576800000|2021-06-24 23:20:00|||||||||10
1624577100000|2021-06-24 23:25:00||19301||19325||19325||19301|0
1624577700000|2021-06-24 23:35:00|||||||||50
1624578000000|2021-06-24 23:40:00|||||||||3
1624578600000|2021-06-24 23:50:00||19301||19325||19325||19301|0
1624578900000|2021-06-24 23:55:00||19301||19301||19330||19301|2
1624608000000|2021-06-25 08:00:00|19416|19168|19800|19100|19994|19250|19416|19100|0
1624609500000|2021-06-25 08:25:00|19388||19800||19800||19388||0
1624609800000|2021-06-25 08:30:00|19799||19799||19799||19799||1
1624611000000|2021-06-25 08:50:00|||||||||50
1624611600000|2021-06-25 09:00:00|||||||||1
1624612200000|2021-06-25 09:10:00||19336||19100||19336||19100|5
1624612500000|2021-06-25 09:15:00|||||||||1
1624612800000|2021-06-25 09:20:00|||||||||1
1624613100000|2021-06-25 09:25:00||19340||19100||19340||19100|2
1624613400000|2021-06-25 09:30:00|||||||||22
1624614600000|2021-06-25 09:50:00|||||||||2
1624614900000|2021-06-25 09:55:00||19150||19150||19150||19100|0
1624615200000|2021-06-25 10:00:00||19100||19100||19150||19100|0
1624615800000|2021-06-25 10:10:00|||||||||3
1624617300000|2021-06-25 10:35:00||19310||19310||19310||19300|1
1624617900000|2021-06-25 10:45:00|19414|19250|19799|19200|19799|19309|19400|19200|130
1624618500000|2021-06-25 10:55:00|19345||19345||19345||19345||0
1624618800000|2021-06-25 11:00:00|19450|19250|19344|19250|19450|19250|19344|19200|0
1624619100000|2021-06-25 11:05:00|19392|19200|19346|19250|19394|19250|19346|19200|2
1624619400000|2021-06-25 11:10:00|19338|19200|19341|19200|19438|19250|19338|19200|100
1624619700000|2021-06-25 11:15:00|||||||||5
1624620000000|2021-06-25 11:20:00|||||||||1
1624620300000|2021-06-25 11:25:00|19450||19343||19450||19343||0
1624620600000|2021-06-25 11:30:00|19391||19339||19391||19339||1
1624620900000|2021-06-25 11:35:00|19331||19339||19339||19331||14
1624621500000|2021-06-25 11:45:00|19387|19175|19339|19175|19435|19307|19339|19175|57
1624621800000|2021-06-25 11:50:00|||||||||3
1624622100000|2021-06-25 11:55:00|19444|19308|19333|19175|19444|19308|19333|19175|120
1624622400000|2021-06-25 12:00:00|19381||19336||19432||19334||73
1624622700000|2021-06-25 12:05:00|||||||||68192
1624623000000|2021-06-25 12:10:00|19444||19326||19444||19326||87
1624623300000|2021-06-25 12:15:00|||||||||3
1624623600000|2021-06-25 12:20:00|||||||||2
1624623900000|2021-06-25 12:25:00|||||||||2
1624624200000|2021-06-25 12:30:00|19444|19306|19362|19175|19444|19306|19353|19175|10
1624624500000|2021-06-25 12:35:00|19410||19348||19450||19348||0
1624624800000|2021-06-25 12:40:00|19396||19352||19446||19352||0
1624625100000|2021-06-25 12:45:00||19200||19200||19200||19175|8
1624625400000|2021-06-25 12:50:00|19400|19175|19348|19200|19448|19300|19348|19175|17
1624625700000|2021-06-25 12:55:00||19210||19250||19250||19210|14
1624626000000|2021-06-25 13:00:00|||||||||20
1624626300000|2021-06-25 13:05:00|19400||19354||19400||19354||16
1624626600000|2021-06-25 13:10:00|||||||||5
1624626900000|2021-06-25 13:15:00||19264||19328||19328||19250|11
1624627200000|2021-06-25 13:20:00|19400|19300|19400|19300|19400|19300|19353|19300|697
1624627500000|2021-06-25 13:25:00|19350|19328|19395|19301|19400|19328|19350|19300|2
1624627800000|2021-06-25 13:30:00|19400|19350|19407|19396|19419|19405|19343|19330|46100
1624628100000|2021-06-25 13:35:00|19406|19394|19398|19387|19440|19430|19391|19380|29676
1624628400000|2021-06-25 13:40:00|19405|19388|19357|19348|19425|19414|19349|19338|8541
1624628700000|2021-06-25 13:45:00|19359|19349|19414|19409|19419|19412|19357|19348|8737
1624629000000|2021-06-25 13:50:00|19413|19408|19418|19411|19427|19421|19400|19393|8991
1624629300000|2021-06-25 13:55:00|19417|19410|19422|19414|19439|19432|19402|19398|24137
1624629600000|2021-06-25 14:00:00|19423|19415|19431|19424|19437|19431|19416|19413|20645
1624629900000|2021-06-25 14:05:00|19432|19425|19438|19433|19444|19435|19422|19413|7132
1624630200000|2021-06-25 14:10:00|19437|19434|19460|19455|19484|19473|19437|19433|12655
1624630500000|2021-06-25 14:15:00|19464|19456|19485|19480|19486|19480|19445|19435|7611
1624630800000|2021-06-25 14:20:00|19488|19481|19499|19494|19500|19498|19480|19478|10769
1624631100000|2021-06-25 14:25:00|19500|19495|19483|19477|19514|19507|19478|19471|11065
1624631400000|2021-06-25 14:30:00|19482|19478|19436|19432|19491|19485|19434|19428|10862
1624631700000|2021-06-25 14:35:00|19440|19436|19418|19414|19444|19439|19416|19413|10789
1624632000000|2021-06-25 14:40:00|19419|19416|19396|19390|19426|19422|19387|19382|20601
1624632300000|2021-06-25 14:45:00|19395|19391|19446|19443|19448|19443|19392|19390|8313
1624632600000|2021-06-25 14:50:00|19447|19445|19430|19425|19459|19455|19416|19412|9823
1624632900000|2021-06-25 14:55:00|19429|19421|19436|19431|19451|19447|19418|19415|6917
1624633200000|2021-06-25 15:00:00|19434|19430|19438|19434|19453|19449|19430|19426|4914
1624633500000|2021-06-25 15:05:00|19437|19436|19432|19429|19449|19443|19430|19428|4351
1624633800000|2021-06-25 15:10:00|19431|19428|19426|19423|19437|19433|19423|19420|4427
1624634100000|2021-06-25 15:15:00|19425|19424|19426|19424|19437|19432|19424|19422|3084
1624634400000|2021-06-25 15:20:00|19428|19425|19447|19443|19447|19445|19427|19425|4683
1624634700000|2021-06-25 15:25:00|19448|19447|19459|19456|19470|19465|19445|19442|12017
1624635000000|2021-06-25 15:30:00|19460|19457|19461|19457|19465|19461|19441|19437|4745
1624635300000|2021-06-25 15:35:00|19462|19458|19452|19448|19468|19462|19450|19448|4355
1624635600000|2021-06-25 15:40:00|19450|19447|19454|19450|19458|19452|19445|19442|3461
1624635900000|2021-06-25 15:45:00|19455|19448|19456|19452|19469|19464|19445|19442|6201
1624636200000|2021-06-25 15:50:00|19457|19453|19451|19448|19462|19458|19450|19445|4479
1624636500000|2021-06-25 15:55:00|19452|19449|19452|19448|19454|19450|19437|19433|2300
1624636800000|2021-06-25 16:00:00|19451|19447|19472|19468|19478|19475|19445|19443|10111
1624637100000|2021-06-25 16:05:00|19473|19470|19447|19444|19474|19472|19442|19438|8349
1624637400000|2021-06-25 16:10:00|19446|19440|19454|19450|19460|19456|19443|19440|4896
1624637700000|2021-06-25 16:15:00|19457|19454|19477|19474|19478|19475|19456|19450|3151
1624638000000|2021-06-25 16:20:00|19480|19475|19475|19472|19484|19478|19472|19471|5383
1624638300000|2021-06-25 16:25:00|19474|19471|19486|19484|19489|19484|19473|19471|5265
1624638600000|2021-06-25 16:30:00|19488|19485|19492|19490|19497|19493|19487|19485|6759
1624638900000|2021-06-25 16:35:00|19493|19489|19467|19465|19493|19490|19461|19456|5980
1624639200000|2021-06-25 16:40:00|19469|19466|19463|19460|19473|19469|19463|19460|4846
1624639500000|2021-06-25 16:45:00|19464|19461|19457|19454|19471|19467|19450|19446|6895
1624639800000|2021-06-25 16:50:00|19456|19452|19458|19455|19459|19455|19447|19443|2371
1624640100000|2021-06-25 16:55:00|19457|19452|19448|19444|19457|19452|19441|19435|3608
1624640400000|2021-06-25 17:00:00|19449|19445|19438|19434|19449|19445|19436|19433|4102
1624640700000|2021-06-25 17:05:00|19436|19435|19455|19450|19456|19453|19436|19435|4995
1624641000000|2021-06-25 17:10:00|19454|19449|19447|19443|19459|19455|19442|19437|5377
1624641300000|2021-06-25 17:15:00|19450|19444|19443|19440|19452|19448|19440|19438|3924
1624641600000|2021-06-25 17:20:00|19445|19441|19445|19441|19449|19445|19439|19436|2245
1624641900000|2021-06-25 17:25:00|19447|19442|19446|19441|19456|19454|19436|19431|5140
1624642200000|2021-06-25 17:30:00|19445|19444|19449|19443|19461|19458|19442|19438|2906
1624642500000|2021-06-25 17:35:00|19451|19444|19463|19459|19466|19461|19449|19443|1225
1624642800000|2021-06-25 17:40:00|19465|19460|19469|19465|19469|19465|19453|19449|2753
1624643100000|2021-06-25 17:45:00|19468|19466|19454|19452|19468|19466|19453|19450|3606
1624643400000|2021-06-25 17:50:00|19453|19451|19452|19448|19459|19453|19449|19443|3578
1624643700000|2021-06-25 17:55:00|19455|19449|19451|19448|19460|19456|19450|19447|3066
1624644000000|2021-06-25 18:00:00|19449|19445|19452|19448|19456|19452|19440|19437|6926
1624644300000|2021-06-25 18:05:00|19453|19447|19429|19426|19453|19447|19426|19422|4793
1624644600000|2021-06-25 18:10:00|19430|19425|19432|19428|19433|19428|19421|19415|6120
1624644900000|2021-06-25 18:15:00|19433|19429|19433|19429|19440|19436|19425|19421|2000
1624645200000|2021-06-25 18:20:00|19434|19430|19432|19428|19440|19435|19421|19417|9597
1624645500000|2021-06-25 18:25:00|19431|19430|19449|19445|19454|19448|19427|19423|11087
1624645800000|2021-06-25 18:30:00|19447|19444|19445|19441|19451|19448|19437|19433|8010
1624646100000|2021-06-25 18:35:00|19446|19443|19439|19436|19448|19445|19432|19429|5544
1624646400000|2021-06-25 18:40:00|19440|19434|19442|19440|19449|19447|19434|19431|3757
1624646700000|2021-06-25 18:45:00|19441|19439|19433|19431|19447|19443|19432|19428|4475
1624647000000|2021-06-25 18:50:00|19434|19432|19432|19430|19437|19434|19424|19420|7773
1624647300000|2021-06-25 18:55:00|19431|19429|19431|19428|19444|19440|19426|19422|11794
1624647600000|2021-06-25 19:00:00|19432|19430|19434|19432|19444|19440|19425|19423|8639
1624647900000|2021-06-25 19:05:00|19433|19433|19451|19447|19456|19453|19431|19429|7033
1624648200000|2021-06-25 19:10:00|19450|19446|19458|19456|19458|19457|19447|19444|6019
1624648500000|2021-06-25 19:15:00|19460|19457|19451|19449|19466|19462|19451|19448|5466
1624648800000|2021-06-25 19:20:00|19450|19448|19445|19442|19456|19451|19442|19440|5307
1624649100000|2021-06-25 19:25:00|19447|19443|19443|19442|19461|19457|19443|19441|10776
1624649400000|2021-06-25 19:30:00|19442|19441|19456|19454|19461|19458|19437|19433|12543
1624649700000|2021-06-25 19:35:00|19455|19455|19456|19453|19457|19455|19439|19437|20866
1624650000000|2021-06-25 19:40:00|19455|19454|19451|19450|19462|19461|19443|19440|30592
1624650300000|2021-06-25 19:45:00|19452|19451|19470|19465|19470|19467|19438|19433|37324
1624650600000|2021-06-25 19:50:00|19476|19464|19501|19498|19535|19528|19462|19457|80760
1624650900000|2021-06-25 19:55:00|19502|19499|19501|19500|19521|19516|19472|19471|308892
1624651200000|2021-06-25 20:00:00|19507|19489|19799|19250|19799|19489|19507|19250|45
1624651500000|2021-06-25 20:05:00|19660|19280|19492|19475|19660|19475|19492|19280|1521009
1624651800000|2021-06-25 20:10:00|||||||||5050
1624652100000|2021-06-25 20:15:00|||||||||4
1624652400000|2021-06-25 20:20:00|19660|19476|19660|19476|19660|19476|19660|19476|153
1624652700000|2021-06-25 20:25:00|19520|19480|19520|19480|19520|19480|19520|19480|3
1624653000000|2021-06-25 20:30:00|||||||||748
1624653300000|2021-06-25 20:35:00|||||||||441858
1624653600000|2021-06-25 20:40:00|19500|19476|19660|19476|19660|19500|19500|19476|2245
1624653900000|2021-06-25 20:45:00|19531|19500|19660|19507|19660|19507|19531|19500|933
1624654200000|2021-06-25 20:50:00|19550||19550||19550||19550||12
1624654500000|2021-06-25 20:55:00|||||||||504
1624867200000|2021-06-28 08:00:00|19593|19433|19481|19274|19660|19433|19481|19274|10
1624867500000|2021-06-28 08:05:00|||||||||14
1624867800000|2021-06-28 08:10:00|||||||||1
1624868100000|2021-06-28 08:15:00|||||||||40
1624868700000|2021-06-28 08:25:00|||||||||8
1624869000000|2021-06-28 08:30:00|||||||||20
1624869300000|2021-06-28 08:35:00|19659||19659||19659||19659||90
1624870200000|2021-06-28 08:50:00|||||||||11
1624870800000|2021-06-28 09:00:00|||||||||3
1624871100000|2021-06-28 09:05:00||19475||19300||19475||19274|48
1624871700000|2021-06-28 09:15:00|||||||||2
1624872000000|2021-06-28 09:20:00||19477||19300||19477||19300|6
1624874100000|2021-06-28 09:55:00|||||||||6
1624877100000|2021-06-28 10:45:00||19475||19475||19475||19475|0
1624877700000|2021-06-28 10:55:00|19660||19660||19660||19660||0
1624878000000|2021-06-28 11:00:00|19645||19645||19645||19645||21
1624878300000|2021-06-28 11:05:00|||||||||4
1624878600000|2021-06-28 11:10:00|||||||||39
1624878900000|2021-06-28 11:15:00|||||||||4
1624879200000|2021-06-28 11:20:00|||||||||3
1624879800000|2021-06-28 11:30:00|19660|19425|19660|19425|19660|19425|19660|19425|0
1624880100000|2021-06-28 11:35:00|19516||19660||19660||19516||6
1624880400000|2021-06-28 11:40:00|19480|19399|19660|19399|19660|19399|19480|19399|292
1624881300000|2021-06-28 11:55:00||19488||19399||19488||19399|10
1624881600000|2021-06-28 12:00:00|19600||19530||19600||19530||19
1624882200000|2021-06-28 12:10:00|19520|19480|19530|19400|19530|19480|19520|19399|125
1624882500000|2021-06-28 12:15:00||19399||19399||19399||19399|0
1624882800000|2021-06-28 12:20:00|||||||||1
1624883100000|2021-06-28 12:25:00||19425||19399||19475||19399|11
1624883400000|2021-06-28 12:30:00|||||||||11
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00||19451||19451||19451||19451|2
1624884600000|2021-06-28 12:50:00||19490||19490||19490||19490|4
1624884900000|2021-06-28 12:55:00||19451||19500||19500||19451|3
1624885200000|2021-06-28 13:00:00|||||||||19
1624885500000|2021-06-28 13:05:00|||||||||6
1624885800000|2021-06-28 13:10:00||19501||19501||19501||19501|41
1624886100000|2021-06-28 13:15:00|||||||||13
1624886400000|2021-06-28 13:20:00|19660||19660||19660||19660||11
1624886700000|2021-06-28 13:25:00|19654|19517|19599|19524|19660|19573|19577|19501|419
1624887000000|2021-06-28 13:30:00|19642|19501|19501|19487|19642|19558|19494|19481|81251
1624887300000|2021-06-28 13:35:00|19502|19491|19461|19452|19512|19497|19441|19430|12014
1624887600000|2021-06-28 13:40:00|19460|19455|19501|19492|19506|19500|19451|19442|12485
1624887900000|2021-06-28 13:45:00|19503|19493|19523|19514|19537|19529|19473|19463|14496
1624888200000|2021-06-28 13:50:00|19522|19509|19553|19542|19578|19572|19513|19500|19744
1624888500000|2021-06-28 13:55:00|19554|19544|19584|19575|19590|19580|19548|19544|11254
1624888800000|2021-06-28 14:00:00|19581|19573|19575|19567|19600|19594|19557|19548|31840
1624889100000|2021-06-28 14:05:00|19577|19576|19562|19558|19600|19594|19560|19551|12149
1624889400000|2021-06-28 14:10:00|19561|19557|19558|19553|19572|19570|19554|19546|5899
1624889700000|2021-06-28 14:15:00|19557|19549|19584|19576|19588|19585|19544|19541|8461
1624890000000|2021-06-28 14:20:00|19583|19577|19605|19597|19612|19604|19574|19570|9600
1624890300000|2021-06-28 14:25:00|19608|19598|19622|19616|19634|19630|19605|19598|7377
1624890600000|2021-06-28 14:30:00|19623|19617|19637|19632|19639|19634|19614|19611|19094
1624890900000|2021-06-28 14:35:00|19636|19629|19630|19625|19637|19634|19617|19608|6643
1624891200000|2021-06-28 14:40:00|19634|19626|19626|19623|19636|19629|19618|19611|13098
1624891500000|2021-06-28 14:45:00|19624|19621|19613|19608|19626|19622|19597|19593|15595
1624891800000|2021-06-28 14:50:00|19618|19609|19615|19609|19624|19620|19608|19603|8899
1624892100000|2021-06-28 14:55:00|19616|19610|19620|19617|19629|19626|19610|19603|11147
1624892400000|2021-06-28 15:00:00|19621|19618|19627|19623|19627|19624|19595|19592|8553
1624892700000|2021-06-28 15:05:00|19626|19624|19615|19612|19644|19640|19615|19610|28074
1624893000000|2021-06-28 15:10:00|19614|19610|19614|19610|19624|19617|19586|19583|19032
1624893300000|2021-06-28 15:15:00|19615|19606|19598|19594|19622|19618|19597|19591|10189
1624893600000|2021-06-28 15:20:00|19599|19595|19615|19612|19623|19619|19590|19584|10830
1624893900000|2021-06-28 15:25:00|19614|19611|19624|19619|19642|19635|19613|19610|12438
1624894200000|2021-06-28 15:30:00|19622|19617|19617|19614|19624|19618|19604|19600|12569
1624894500000|2021-06-28 15:35:00|19619|19613|19633|19630|19636|19632|19613|19609|8900
1624894800000|2021-06-28 15:40:00|19634|19631|19648|19645|19649|19647|19626|19623|7154
1624895100000|2021-06-28 15:45:00|19647|19644|19664|19660|19665|19661|19638|19636|16045
1624895400000|2021-06-28 15:50:00|19663|19661|19653|19649|19667|19666|19650|19646|10600
1624895700000|2021-06-28 15:55:00|19652|19650|19672|19668|19673|19670|19652|19649|11083
1624896000000|2021-06-28 16:00:00|19673|19669|19689|19686|19691|19686|19666|19664|13817
1624896300000|2021-06-28 16:05:00|19690|19687|19671|19668|19695|19690|19651|19646|12298
1624896600000|2021-06-28 16:10:00|19674|19669|19671|19666|19681|19677|19663|19658|10412
1624896900000|2021-06-28 16:15:00|19670|19667|19671|19668|19683|19680|19666|19662|7166
1624897200000|2021-06-28 16:20:00|19669|19666|19653|19648|19674|19672|19641|19638|11106
1624897500000|2021-06-28 16:25:00|19652|19645|19638|19634|19658|19654|19620|19619|8432
1624897800000|2021-06-28 16:30:00|19637|19635|19646|19641|19649|19646|19632|19629|7485
1624898100000|2021-06-28 16:35:00|19645|19642|19642|19639|19647|19645|19629|19626|6309
1624898400000|2021-06-28 16:40:00|19644|19640|19637|19632|19644|19641|19630|19627|5001
1624898700000|2021-06-28 16:45:00|19636|19634|19643|19639|19643|19639|19624|19618|5439
1624899000000|2021-06-28 16:50:00|19642|19638|19631|19627|19645|19642|19631|19627|10741
1624899300000|2021-06-28 16:55:00|19629|19626|19638|19633|19642|19637|19626|19622|8627
1624899600000|2021-06-28 17:00:00|19639|19634|19630|19626|19648|19645|19630|19625|7619
1624899900000|2021-06-28 17:05:00|19629|19627|19634|19630|19640|19638|19628|19626|11487
1624900200000|2021-06-28 17:10:00|19633|19631|19615|19611|19634|19631|19610|19604|10189
1624900500000|2021-06-28 17:15:00|19616|19612|19618|19615|19624|19621|19607|19601|20028
1624900800000|2021-06-28 17:20:00|19619|19616|19596|19593|19619|19618|19595|19590|8590
1624901100000|2021-06-28 17:25:00|19595|19590|19605|19601|19611|19606|19584|19582|14018
1624901400000|2021-06-28 17:30:00|19604|19599|19604|19598|19614|19610|19597|19595|7271
1624901700000|2021-06-28 17:35:00|19605|19599|19600|19597|19606|19603|19594|19589|11496
1624902000000|2021-06-28 17:40:00|19602|19598|19608|19603|19615|19612|19593|19589|9169
1624902300000|2021-06-28 17:45:00|19605|19600|19619|19615|19621|19618|19601|19598|6875
1624902600000|2021-06-28 17:50:00|19621|19616|19635|19630|19636|19631|19608|19605|25625
1624902900000|2021-06-28 17:55:00|19636|19631|19650|19646|19658|19653|19633|19630|7528
1624903200000|2021-06-28 18:00:00|19648|19645|19639|19635|19653|19651|19633|19627|7635
1624903500000|2021-06-28 18:05:00|19637|19634|19650|19646|19655|19650|19628|19623|5702
1624903800000|2021-06-28 18:10:00|19651|19645|19638|19635|19651|19645|19635|19628|5844
1624904100000|2021-06-28 18:15:00|19642|19638|19639|19635|19646|19643|19630|19626|9089
1624904400000|2021-06-28 18:20:00|19642|19639|19653|19650|19656|19651|19638|19635|8736
1624904700000|2021-06-28 18:25:00|19656|19655|19662|19658|19669|19662|19655|19652|6280
1624905000000|2021-06-28 18:30:00|19661|19655|19652|19650|19662|19660|19652|19650|6238
1624905300000|2021-06-28 18:35:00|19653|19651|19662|19660|19662|19660|19646|19643|9025
1624905600000|2021-06-28 18:40:00|19661|19659|19657|19652|19673|19670|19655|19649|12807
1624905900000|2021-06-28 18:45:00|19658|19653|19652|19649|19660|19657|19641|19636|5425
1624906200000|2021-06-28 18:50:00|19651|19648|19635|19632|19656|19652|19629|19625|11686
1624906500000|2021-06-28 18:55:00|19637|19633|19624|19619|19638|19636|19623|19618|9481
1624906800000|2021-06-28 19:00:00|19625|19622|19633|19629|19644|19641|19624|19622|7993
1624907100000|2021-06-28 19:05:00|19636|19630|19637|19634|19645|19639|19621|19620|6120
1624907400000|2021-06-28 19:10:00|19636|19633|19633|19630|19636|19633|19611|19606|11714
1624907700000|2021-06-28 19:15:00|19632|19627|19637|19632|19642|19638|19626|19623|7462
1624908000000|2021-06-28 19:20:00|19636|19633|19642|19639|19646|19641|19633|19629|6793
1624908300000|2021-06-28 19:25:00|19643|19640|19626|19624|19645|19643|19626|19621|7614
1624908600000|2021-06-28 19:30:00|19627|19625|19628|19625|19639|19635|19622|19619|18024
1624908900000|2021-06-28 19:35:00|19627|19626|19634|19631|19646|19643|19626|19622|16780
1624909200000|2021-06-28 19:40:00|19635|19629|19630|19626|19639|19636|19619|19617|19955
1624909500000|2021-06-28 19:45:00|19629|19625|19649|19643|19649|19643|19618|19616|25183
1624909800000|2021-06-28 19:50:00|19648|19644|19629|19626|19649|19646|19628|19600|34993
1624910100000|2021-06-28 19:55:00|19630|19627|19650|19649|19651|19650|19627|19622|118438
1624910400000|2021-06-28 20:00:00|19655|19640|19780|19654|19825|19654|19629|19300|117019
1624910700000|2021-06-28 20:05:00|||||||||81
1624911000000|2021-06-28 20:10:00|||||||||24
1624911300000|2021-06-28 20:15:00|19654|19630|19780|19630|19780|19630|19654|19630|304
1624911600000|2021-06-28 20:20:00|||||||||2
1624911900000|2021-06-28 20:25:00|||||||||27
1624912200000|2021-06-28 20:30:00|||||||||40
1624912500000|2021-06-28 20:35:00|||||||||7
1624912800000|2021-06-28 20:40:00|||||||||17
1624913100000|2021-06-28 20:45:00|||||||||720
1624913400000|2021-06-28 20:50:00|19700||19700||19700||19700||2
1624913700000|2021-06-28 20:55:00|||||||||7
1624914000000|2021-06-28 21:00:00||19475||19601||19601||19475|2
1624914300000|2021-06-28 21:05:00|||||||||3
1624914600000|2021-06-28 21:10:00|||||||||2
1624915200000|2021-06-28 21:20:00|||||||||2
1624915500000|2021-06-28 21:25:00|||||||||1
1624916100000|2021-06-28 21:35:00|||||||||3
1624916700000|2021-06-28 21:45:00|19699||19699||19699||19699||1
1624917000000|2021-06-28 21:50:00|||||||||5
1624917300000|2021-06-28 21:55:00|||||||||6
1624917900000|2021-06-28 22:05:00|||||||||11
1624918200000|2021-06-28 22:10:00||19475||19475||19475||19475|0
1624919400000|2021-06-28 22:30:00||19605||19605||19605||19605|0
1624923300000|2021-06-28 23:35:00|||||||||10
1624953600000|2021-06-29 08:00:00|19830|19568|19800|19362|19994|19568|19717|19362|0
1624954800000|2021-06-29 08:20:00|19799||19799||19799||19799||0
1624957200000|2021-06-29 09:00:00|||||||||6
1624957800000|2021-06-29 09:10:00|19682|19517|19799|19362|19799|19517|19682|19362|14
1624959900000|2021-06-29 09:45:00|||||||||3
1624961700000|2021-06-29 10:15:00|19801||19799||19801||19799||0
1624962000000|2021-06-29 10:20:00|19801||19799||19801||19799||0
1624962300000|2021-06-29 10:25:00|19801||19799||19801||19799||0
1624962600000|2021-06-29 10:30:00|19801||19799||19801||19799||0
1624962900000|2021-06-29 10:35:00|19801|19400|19799|19400|19801|19400|19799|19362|0
1624963200000|2021-06-29 10:40:00||19362||19400||19400||19362|0
1624963500000|2021-06-29 10:45:00||19362||19400||19400||19362|0
1624963800000|2021-06-29 10:50:00||19362||19400||19400||19362|0
1624964100000|2021-06-29 10:55:00|19800|19362|19800|19400|19800|19400|19800|19362|1
1624964400000|2021-06-29 11:00:00||19425||19500||19500||19425|0
1624964700000|2021-06-29 11:05:00||19475||19500||19500||19475|0
1624965000000|2021-06-29 11:10:00||19475||19500||19500||19475|0
1624965300000|2021-06-29 11:15:00||19475||19585||19585||19475|2
1624965600000|2021-06-29 11:20:00||19630||19630||19630||19630|0
1624966500000|2021-06-29 11:35:00|19725|19650|19800|19630|19800|19650|19725|19630|51
1624967100000|2021-06-29 11:45:00|19699|19585|19800|19585|19800|19585|19699|19585|122
1624967700000|2021-06-29 11:55:00||19600||19475||19600||19475|22
1624968000000|2021-06-29 12:00:00||19636||19500||19659||19475|70
1624969200000|2021-06-29 12:20:00||19475||19500||19500||19475|0
1624969500000|2021-06-29 12:25:00||19650||19650||19650||19650|0
1624970100000|2021-06-29 12:35:00|||||||||2
1624970700000|2021-06-29 12:45:00|||||||||4
1624971000000|2021-06-29 12:50:00||19653||19650||19653||19650|6
1624971300000|2021-06-29 12:55:00|||||||||1
1624971600000|2021-06-29 13:00:00|||||||||15
1624971900000|2021-06-29 13:05:00|19763|19630|19800|19630|19800|19630|19725|19630|84
1624972200000|2021-06-29 13:10:00|||||||||4
1624972500000|2021-06-29 13:15:00||19650||19650||19663||19650|15
1624972800000|2021-06-29 13:20:00|19719|19630|19800|19630|19800|19630|19719|19630|7
1624973100000|2021-06-29 13:25:00|19698|19527|19635|19566|19800|19660|19608|19475|262
1624973400000|2021-06-29 13:30:00|19721|19600|19738|19727|19779|19752|19630|19566|81405
1624973700000|2021-06-29 13:35:00|19739|19725|19754|19741|19775|19766|19724|19711|23377
1624974000000|2021-06-29 13:40:00|19752|19740|19717|19705|19785|19774|19669|19661|29273
1624974300000|2021-06-29 13:45:00|19712|19704|19729|19724|19737|19726|19702|19692|18014
1624974600000|2021-06-29 13:50:00|19732|19727|19726|19720|19742|19737|19713|19706|19186
1624974900000|2021-06-29 13:55:00|19727|19721|19717|19710|19739|19730|19689|19679|10778
1624975200000|2021-06-29 14:00:00|19716|19708|19742|19738|19743|19738|19699|19692|21939
1624975500000|2021-06-29 14:05:00|19743|19742|19758|19753|19769|19763|19742|19738|10458
1624975800000|2021-06-29 14:10:00|19759|19754|19767|19762|19780|19775|19755|19749|12872
1624976100000|2021-06-29 14:15:00|19768|19763|19743|19739|19785|19781|19743|19738|5939
1624976400000|2021-06-29 14:20:00|19744|19740|19728|19724|19747|19743|19720|19714|9969
1624976700000|2021-06-29 14:25:00|19727|19723|19758|19752|19766|19757|19727|19723|13053
1624977000000|2021-06-29 14:30:00|19763|19750|19731|19725|19772|19769|19726|19717|28615
1624977300000|2021-06-29 14:35:00|19732|19726|19707|19704|19739|19732|19688|19680|10630
1624977600000|2021-06-29 14:40:00|19706|19702|19683|19678|19709|19705|19681|19675|3757
1624977900000|2021-06-29 14:45:00|19684|19679|19666|19663|19684|19679|19655|19650|7158
1624978200000|2021-06-29 14:50:00|19667|19662|19690|19686|19695|19689|19659|19652|10691
1624978500000|2021-06-29 14:55:00|19692|19687|19701|19697|19703|19699|19690|19683|5925
1624978800000|2021-06-29 15:00:00|19702|19694|19706|19701|19717|19713|19680|19675|8109
1624979100000|2021-06-29 15:05:00|19705|19700|19709|19705|19712|19706|19691|19686|5683
1624979400000|2021-06-29 15:10:00|19708|19703|19708|19704|19718|19713|19701|19698|6628
1624979700000|2021-06-29 15:15:00|19709|19705|19702|19700|19713|19709|19690|19684|3530
1624980000000|2021-06-29 15:20:00|19703|19701|19700|19695|19715|19713|19700|19695|4882
1624980300000|2021-06-29 15:25:00|19702|19697|19704|19699|19710|19708|19695|19689|6141
1624980600000|2021-06-29 15:30:00|19705|19702|19685|19681|19708|19703|19685|19680|8858
1624980900000|2021-06-29 15:35:00|19684|19683|19670|19666|19690|19687|19669|19664|9313
1624981200000|2021-06-29 15:40:00|19669|19668|19657|19655|19677|19674|19653|19650|12300
1624981500000|2021-06-29 15:45:00|19660|19657|19655|19652|19671|19667|19653|19650|10823
1624981800000|2021-06-29 15:50:00|19656|19653|19660|19657|19669|19665|19654|19650|5938
1624982100000|2021-06-29 15:55:00|19661|19658|19660|19657|19668|19664|19658|19654|8474
1624982400000|2021-06-29 16:00:00|19658|19656|19676|19673|19684|19679|19658|19656|4659
1624982700000|2021-06-29 16:05:00|19678|19672|19677|19673|19687|19683|19673|19668|4759
1624983000000|2021-06-29 16:10:00|19680|19674|19660|19657|19681|19677|19660|19654|3093
1624983300000|2021-06-29 16:15:00|19658|19655|19650|19646|19660|19657|19644|19639|3802
1624983600000|2021-06-29 16:20:00|19649|19647|19630|19625|19653|19651|19628|19625|7078
1624983900000|2021-06-29 16:25:00|19631|19626|19633|19631|19636|19633|19619|19614|8640
1624984200000|2021-06-29 16:30:00|19632|19628|19651|19647|19654|19647|19622|19617|9698
1624984500000|2021-06-29 16:35:00|19650|19646|19653|19648|19655|19652|19638|19633|29005
1624984800000|2021-06-29 16:40:00|19651|19646|19626|19619|19653|19647|19626|19619|3342
1624985100000|2021-06-29 16:45:00|19625|19618|19636|19631|19636|19634|19624|19618|3687
1624985400000|2021-06-29 16:50:00|19634|19626|19630|19627|19635|19633|19626|19623|3943
1624985700000|2021-06-29 16:55:00|19631|19628|19635|19631|19637|19635|19629|19625|6701
1624986000000|2021-06-29 17:00:00|19637|19632|19634|19630|19645|19640|19623|19618|3862
1624986300000|2021-06-29 17:05:00|19635|19626|19624|19621|19636|19631|19624|19621|3720
1624986600000|2021-06-29 17:10:00|19626|19622|19629|19624|19632|19630|19623|19617|5833
1624986900000|2021-06-29 17:15:00|19631|19625|19635|19631|19641|19635|19627|19623|2328
1624987200000|2021-06-29 17:20:00|19634|19630|19624|19621|19635|19631|19624|19619|7296
1624987500000|2021-06-29 17:25:00|19626|19622|19626|19623|19641|19637|19626|19622|5913
1624987800000|2021-06-29 17:30:00|19629|19622|19620|19617|19633|19630|19620|19615|8578
1624988100000|2021-06-29 17:35:00|19621|19619|19635|19629|19640|19637|19621|19619|7183
1624988400000|2021-06-29 17:40:00|19631|19630|19614|19611|19635|19631|19613|19609|5047
1624988700000|2021-06-29 17:45:00|19616|19613|19593|19588|19617|19614|19591|19587|8396
1624989000000|2021-06-29 17:50:00|19595|19589|19605|19601|19611|19607|19593|19589|2941
1624989300000|2021-06-29 17:55:00|19608|19602|19607|19604|19619|19613|19606|19601|5580
1624989600000|2021-06-29 18:00:00|19606|19601|19601|19597|19608|19604|19593|19586|4145
1624989900000|2021-06-29 18:05:00|19600|19598|19622|19617|19623|19617|19596|19590|4296
1624990200000|2021-06-29 18:10:00|19621|19618|19623|19620|19628|19625|19618|19614|8895
1624990500000|2021-06-29 18:15:00|19624|19621|19638|19635|19642|19637|19623|19619|7029
1624990800000|2021-06-29 18:20:00|19639|19636|19619|19614|19645|19640|19619|19613|4858
1624991100000|2021-06-29 18:25:00|19618|19613|19619|19616|19639|19634|19615|19609|5957
1624991400000|2021-06-29 18:30:00|19618|19615|19607|19603|19624|19620|19602|19597|4339
1624991700000|2021-06-29 18:35:00|19606|19604|19599|19594|19612|19608|19595|19591|4077
1624992000000|2021-06-29 18:40:00|19598|19596|19596|19592|19600|19597|19586|19579|3359
1624992300000|2021-06-29 18:45:00|19597|19593|19599|19596|19606|19602|19590|19584|4383
1624992600000|2021-06-29 18:50:00|19598|19595|19597|19593|19602|19599|19593|19589|2413
1624992900000|2021-06-29 18:55:00|19598|19594|19608|19605|19616|19612|19596|19592|12731
1624993200000|2021-06-29 19:00:00|19610|19606|19583|19581|19611|19607|19580|19575|3776
1624993500000|2021-06-29 19:05:00|19584|19582|19575|19573|19597|19593|19573|19567|4489
1624993800000|2021-06-29 19:10:00|19574|19570|19590|19587|19595|19592|19573|19570|3425
1624994100000|2021-06-29 19:15:00|19589|19586|19592|19589|19597|19596|19584|19579|5905
1624994400000|2021-06-29 19:20:00|19591|19587|19586|19583|19601|19597|19584|19579|5950
1624994700000|2021-06-29 19:25:00|19587|19584|19603|19601|19605|19601|19584|19583|7879
1624995000000|2021-06-29 19:30:00|19602|19600|19601|19599|19609|19607|19600|19596|6209
1624995300000|2021-06-29 19:35:00|19600|19598|19603|19601|19606|19604|19592|19588|10787
1624995600000|2021-06-29 19:40:00|19602|19600|19598|19595|19602|19601|19590|19587|9384
1624995900000|2021-06-29 19:45:00|19599|19596|19605|19602|19624|19621|19596|19593|30408
1624996200000|2021-06-29 19:50:00|19604|19601|19625|19621|19628|19624|19602|19597|35649
1624996500000|2021-06-29 19:55:00|19624|19620|19605|19598|19631|19628|19599|19596|101657
1624996800000|2021-06-29 20:00:00|19604|19596|19622|19400|19789|19622|19597|19280|36235
1624997100000|2021-06-29 20:05:00|||||||||5881
1624997400000|2021-06-29 20:10:00|19596||19622||19622||19596||1565
1624997700000|2021-06-29 20:15:00|||||||||10
1624998000000|2021-06-29 20:20:00|||||||||2
1624998300000|2021-06-29 20:25:00|||||||||5
1624998600000|2021-06-29 20:30:00|||||||||4
1624998900000|2021-06-29 20:35:00|||||||||2
1624999200000|2021-06-29 20:40:00|19599||19599||19599||19599||13
1624999500000|2021-06-29 20:45:00||19580||19580||19580||19580|8
1624999800000|2021-06-29 20:50:00|||||||||3
1625000100000|2021-06-29 20:55:00|19622|19589|19620|19582|19622|19589|19620|19580|703
1625000400000|2021-06-29 21:00:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||2
1625001300000|2021-06-29 21:15:00|19622|19590|19632|19590|19632|19590|19622|19590|6
1625001600000|2021-06-29 21:20:00|||||||||1
1625001900000|2021-06-29 21:25:00|||||||||3
1625002200000|2021-06-29 21:30:00|||||||||2
1625002500000|2021-06-29 21:35:00|||||||||3
1625003100000|2021-06-29 21:45:00|||||||||1
1625003400000|2021-06-29 21:50:00|||||||||3
1625003700000|2021-06-29 21:55:00|19780||19780||19780||19780||26
1625004000000|2021-06-29 22:00:00|19789||19789||19789||19789||0
1625005500000|2021-06-29 22:25:00|||||||||7
1625006700000|2021-06-29 22:45:00|19625||19625||19625||19625||0
1625007600000|2021-06-29 23:00:00||19603||19603||19603||19603|0
1625010300000|2021-06-29 23:45:00|19789|19604|19789|19604|19789|19604|19789|19604|0
1625040000000|2021-06-30 08:00:00|19809|19510|19800|19401|19994|19510|19737|19401|0
1625041800000|2021-06-30 08:30:00|19625||19800||19800||19625||16
1625042100000|2021-06-30 08:35:00||19573||19401||19573||19401|13
1625043600000|2021-06-30 09:00:00|||||||||18
1625044500000|2021-06-30 09:15:00|||||||||1
1625044800000|2021-06-30 09:20:00|||||||||30
1625046000000|2021-06-30 09:40:00|||||||||2
1625046300000|2021-06-30 09:45:00||19523||19401||19523||19401|0
1625046600000|2021-06-30 09:50:00|19600|19538|19600|19401|19600|19538|19600|19401|9
1625049600000|2021-06-30 10:40:00|||||||||1
1625050800000|2021-06-30 11:00:00||19537||19400||19537||19400|20
1625051100000|2021-06-30 11:05:00|19800||19800||19800||19800||1
1625051700000|2021-06-30 11:15:00||19522||19400||19522||19400|9
1625052000000|2021-06-30 11:20:00||19521||19400||19522||19400|0
1625052300000|2021-06-30 11:25:00||19522||19400||19522||19400|14
1625052900000|2021-06-30 11:35:00|||||||||1
1625053800000|2021-06-30 11:50:00|||||||||15
1625054100000|2021-06-30 11:55:00|19629||19629||19629||19629||0
1625054400000|2021-06-30 12:00:00|||||||||114
1625054700000|2021-06-30 12:05:00|||||||||1
1625055000000|2021-06-30 12:10:00|||||||||3
1625055300000|2021-06-30 12:15:00|||||||||1
1625055600000|2021-06-30 12:20:00|19623||19629||19629||19604||50
1625055900000|2021-06-30 12:25:00|19620||19629||19629||19619||56
1625056200000|2021-06-30 12:30:00|||||||||13
1625056500000|2021-06-30 12:35:00||19541||19400||19541||19400|9
1625056800000|2021-06-30 12:40:00|||||||||9
1625057100000|2021-06-30 12:45:00|||||||||1
1625057400000|2021-06-30 12:50:00|||||||||25
1625057700000|2021-06-30 12:55:00|19593||19603||19629||19580||2
1625058000000|2021-06-30 13:00:00|19629|19530|19629|19400|19629|19530|19629|19400|213
1625058300000|2021-06-30 13:05:00|19568||19568||19629||19568||14
1625058600000|2021-06-30 13:10:00|19629||19568||19629||19568||222
1625058900000|2021-06-30 13:15:00|||||||||10
1625059200000|2021-06-30 13:20:00|19629|19437|19568|19437|19629|19464|19568|19437|41
1625059500000|2021-06-30 13:25:00||19442||19442||19442||19442|0
1625059800000|2021-06-30 13:30:00|19660|19476|19655|19642|19675|19667|19564|19476|39977
1625060100000|2021-06-30 13:35:00|19658|19644|19659|19648|19721|19707|19652|19644|11989
1625060400000|2021-06-30 13:40:00|19666|19649|19714|19708|19725|19714|19662|19649|19279
1625060700000|2021-06-30 13:45:00|19718|19705|19699|19694|19734|19723|19676|19669|22856
1625061000000|2021-06-30 13:50:00|19704|19695|19731|19718|19749|19742|19699|19694|22616
1625061300000|2021-06-30 13:55:00|19729|19719|19734|19722|19734|19727|19703|19695|11558
1625061600000|2021-06-30 14:00:00|19733|19724|19744|19739|19768|19760|19733|19722|20028
1625061900000|2021-06-30 14:05:00|19749|19740|19755|19748|19766|19762|19732|19725|12561
1625062200000|2021-06-30 14:10:00|19754|19749|19751|19745|19785|19780|19743|19738|14145
1625062500000|2021-06-30 14:15:00|19750|19746|19743|19738|19755|19750|19724|19717|10480
1625062800000|2021-06-30 14:20:00|19746|19739|19719|19713|19758|19754|19719|19713|16271
1625063100000|2021-06-30 14:25:00|19718|19712|19722|19715|19740|19732|19708|19700|18140
1625063400000|2021-06-30 14:30:00|19720|19713|19715|19709|19727|19724|19694|19687|40975
1625063700000|2021-06-30 14:35:00|19714|19713|19729|19724|19736|19733|19714|19709|19480
1625064000000|2021-06-30 14:40:00|19728|19728|19758|19753|19760|19755|19723|19715|48725
1625064300000|2021-06-30 14:45:00|19760|19755|19794|19788|19800|19798|19758|19753|10873
1625064600000|2021-06-30 14:50:00|19793|19789|19760|19753|19793|19791|19758|19751|11698
1625064900000|2021-06-30 14:55:00|19759|19752|19763|19757|19772|19768|19744|19735|14116
1625065200000|2021-06-30 15:00:00|19764|19759|19758|19753|19774|19768|19750|19744|9111
1625065500000|2021-06-30 15:05:00|19757|19755|19766|19764|19774|19768|19752|19747|10943
1625065800000|2021-06-30 15:10:00|19765|19761|19753|19749|19774|19768|19743|19738|18305
1625066100000|2021-06-30 15:15:00|19752|19750|19783|19778|19783|19780|19748|19745|10252
1625066400000|2021-06-30 15:20:00|19782|19776|19765|19760|19783|19776|19765|19758|3833
1625066700000|2021-06-30 15:25:00|19766|19762|19768|19764|19772|19770|19758|19751|10760
1625067000000|2021-06-30 15:30:00|19770|19763|19766|19761|19775|19773|19758|19753|10229
1625067300000|2021-06-30 15:35:00|19768|19762|19774|19768|19779|19773|19758|19754|8080
1625067600000|2021-06-30 15:40:00|19773|19770|19790|19784|19790|19788|19770|19766|9127
1625067900000|2021-06-30 15:45:00|19789|19788|19777|19775|19798|19794|19775|19770|6304
1625068200000|2021-06-30 15:50:00|19779|19776|19790|19786|19792|19789|19779|19776|7053
1625068500000|2021-06-30 15:55:00|19789|19787|19788|19784|19796|19794|19786|19780|14479
1625068800000|2021-06-30 16:00:00|19787|19785|19800|19798|19810|19804|19782|19779|11145
1625069100000|2021-06-30 16:05:00|19799|19796|19784|19780|19803|19799|19780|19777|9576
1625069400000|2021-06-30 16:10:00|19785|19782|19782|19778|19803|19800|19782|19778|12300
1625069700000|2021-06-30 16:15:00|19784|19779|19786|19781|19791|19785|19768|19761|14695
1625070000000|2021-06-30 16:20:00|19785|19782|19802|19797|19803|19798|19777|19771|11671
1625070300000|2021-06-30 16:25:00|19804|19799|19815|19811|19829|19824|19802|19798|15522
1625070600000|2021-06-30 16:30:00|19816|19812|19812|19808|19821|19816|19806|19802|10242
1625070900000|2021-06-30 16:35:00|19814|19810|19827|19823|19827|19824|19803|19798|9734
1625071200000|2021-06-30 16:40:00|19829|19824|19818|19813|19830|19829|19815|19811|8726
1625071500000|2021-06-30 16:45:00|19816|19814|19822|19818|19830|19829|19812|19808|7805
1625071800000|2021-06-30 16:50:00|19823|19819|19827|19824|19833|19831|19816|19810|8680
1625072100000|2021-06-30 16:55:00|19828|19826|19829|19826|19834|19831|19822|19818|9661
1625072400000|2021-06-30 17:00:00|19830|19827|19818|19815|19840|19835|19811|19806|9454
1625072700000|2021-06-30 17:05:00|19817|19813|19814|19811|19818|19816|19808|19803|6668
1625073000000|2021-06-30 17:10:00|19813|19812|19807|19804|19815|19812|19800|19797|10020
1625073300000|2021-06-30 17:15:00|19809|19805|19808|19805|19816|19812|19801|19797|6518
1625073600000|2021-06-30 17:20:00|19807|19803|19820|19813|19822|19818|19804|19800|7002
1625073900000|2021-06-30 17:25:00|19818|19814|19814|19811|19822|19818|19807|19804|4454
1625074200000|2021-06-30 17:30:00|19815|19812|19811|19807|19823|19817|19809|19806|9971
1625074500000|2021-06-30 17:35:00|19812|19809|19819|19815|19822|19819|19808|19806|7088
1625074800000|2021-06-30 17:40:00|19816|19814|19816|19812|19823|19818|19801|19797|3557
1625075100000|2021-06-30 17:45:00|19815|19813|19808|19806|19819|19815|19804|19799|4138
1625075400000|2021-06-30 17:50:00|19807|19804|19806|19803|19813|19809|19799|19797|11268
1625075700000|2021-06-30 17:55:00|19805|19804|19808|19805|19815|19812|19803|19801|6577
1625076000000|2021-06-30 18:00:00|19809|19806|19814|19811|19815|19811|19800|19797|5217
1625076300000|2021-06-30 18:05:00|19813|19812|19813|19811|19817|19816|19801|19797|11077
1625076600000|2021-06-30 18:10:00|19814|19812|19816|19813|19819|19816|19802|19797|6602
1625076900000|2021-06-30 18:15:00|19815|19810|19818|19815|19821|19818|19808|19805|4142
1625077200000|2021-06-30 18:20:00|19817|19814|19830|19826|19835|19831|19817|19813|5196
1625077500000|2021-06-30 18:25:00|19831|19827|19833|19828|19840|19835|19823|19820|6672
1625077800000|2021-06-30 18:30:00|19832|19830|19831|19828|19832|19830|19823|19820|9390
1625078100000|2021-06-30 18:35:00|19830|19827|19831|19828|19837|19833|19823|19821|9270
1625078400000|2021-06-30 18:40:00|19832|19829|19839|19835|19840|19838|19829|19826|7645
1625078700000|2021-06-30 18:45:00|19838|19833|19831|19827|19839|19834|19824|19817|6307
1625079000000|2021-06-30 18:50:00|19830|19826|19820|19816|19831|19828|19816|19811|8471
1625079300000|2021-06-30 18:55:00|19821|19817|19820|19816|19829|19826|19817|19812|10224
1625079600000|2021-06-30 19:00:00|19819|19817|19811|19807|19824|19823|19802|19799|9873
1625079900000|2021-06-30 19:05:00|19810|19808|19805|19803|19814|19810|19799|19797|10317
1625080200000|2021-06-30 19:10:00|19804|19802|19813|19811|19815|19811|19800|19798|7458
1625080500000|2021-06-30 19:15:00|19814|19810|19814|19812|19816|19813|19804|19801|12574
1625080800000|2021-06-30 19:20:00|19815|19813|19823|19820|19834|19831|19815|19813|12921
1625081100000|2021-06-30 19:25:00|19824|19821|19835|19832|19840|19838|19815|19813|12866
1625081400000|2021-06-30 19:30:00|19834|19831|19819|19816|19835|19832|19812|19807|21783
1625081700000|2021-06-30 19:35:00|19818|19813|19841|19838|19849|19846|19817|19813|19091
1625082000000|2021-06-30 19:40:00|19842|19839|19841|19838|19849|19846|19829|19824|21291
1625082300000|2021-06-30 19:45:00|19842|19839|19859|19856|19871|19865|19842|19838|23878
1625082600000|2021-06-30 19:50:00|19860|19859|19874|19871|19879|19877|19852|19839|70089
1625082900000|2021-06-30 19:55:00|19873|19870|19862|19859|19900|19898|19862|19858|157653
1625083200000|2021-06-30 20:00:00|19864|19858|19928|19863|19928|19863|19838|19500|122160
1625083500000|2021-06-30 20:05:00|||||||||14
1625083800000|2021-06-30 20:10:00|||||||||2
1625084100000|2021-06-30 20:15:00|||||||||25
1625084400000|2021-06-30 20:20:00|||||||||6
1625084700000|2021-06-30 20:25:00|||||||||2
1625085000000|2021-06-30 20:30:00|||||||||6
1625085300000|2021-06-30 20:35:00|||||||||3
1625085600000|2021-06-30 20:40:00|||||||||32
1625085900000|2021-06-30 20:45:00|||||||||2
1625086200000|2021-06-30 20:50:00|||||||||1
1625086500000|2021-06-30 20:55:00|||||||||2
1625086800000|2021-06-30 21:00:00|19863|19501|19863|19501|19863|19501|19863|19501|12
1625087100000|2021-06-30 21:05:00|19928||19928||19928||19902||6
1625087400000|2021-06-30 21:10:00|||||||||8
1625087700000|2021-06-30 21:15:00|||||||||2
1625088000000|2021-06-30 21:20:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||1
1625088600000|2021-06-30 21:30:00|||||||||29
1625089200000|2021-06-30 21:40:00|19870|19502|19899|19830|19928|19830|19870|19502|106
1625089800000|2021-06-30 21:50:00|||||||||5
1625090100000|2021-06-30 21:55:00|||||||||1
1625091000000|2021-06-30 22:10:00|||||||||5
1625091300000|2021-06-30 22:15:00||19863||19863||19863||19863|34
1625091600000|2021-06-30 22:20:00||19864||19864||19864||19864|0
1625093700000|2021-06-30 22:55:00|19928||19928||19928||19928||10
1625094000000|2021-06-30 23:00:00|||||||||1
1625097300000|2021-06-30 23:55:00|19930||19930||19930||19930||4
1625126400000|2021-07-01 08:00:00|19993|19805|19930|19400|19993|19839|19930|19400|34
1625126700000|2021-07-01 08:05:00|||||||||2
1625127000000|2021-07-01 08:10:00|||||||||3
1625129100000|2021-07-01 08:45:00||19876||19876||19876||19876|3
1625129400000|2021-07-01 08:50:00|||||||||2
1625130000000|2021-07-01 09:00:00|||||||||4
1625130900000|2021-07-01 09:15:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||3
1625133300000|2021-07-01 09:55:00|||||||||2
1625136000000|2021-07-01 10:40:00|||||||||10
1625136300000|2021-07-01 10:45:00||19895||19894||19895||19894|199
1625137200000|2021-07-01 11:00:00|19928|19750|19928|19750|19928|19750|19928|19700|7
1625137500000|2021-07-01 11:05:00||19700||19750||19750||19700|3
1625137800000|2021-07-01 11:10:00|19930|19700|19930|19750|19930|19750|19930|19700|5
1625138100000|2021-07-01 11:15:00||19700||19750||19750||19700|3
1625138400000|2021-07-01 11:20:00||19700||19750||19750||19700|0
1625138700000|2021-07-01 11:25:00||19700||19750||19750||19700|0
1625139000000|2021-07-01 11:30:00||19700||19750||19750||19700|0
1625139300000|2021-07-01 11:35:00||19700||19750||19750||19700|4
1625139600000|2021-07-01 11:40:00||19700||19768||19768||19700|0
1625139900000|2021-07-01 11:45:00||19756||19768||19768||19756|0
1625140200000|2021-07-01 11:50:00||19756||19756||19768||19756|2
1625140500000|2021-07-01 11:55:00||19750||19750||19750||19700|4
1625140800000|2021-07-01 12:00:00||19700||19750||19928||19700|108
1625141100000|2021-07-01 12:05:00||19700||19750||19750||19700|1
1625141400000|2021-07-01 12:10:00||19700||19700||19750||19700|0
1625141700000|2021-07-01 12:15:00||19725||19725||19725||19725|0
1625142000000|2021-07-01 12:20:00||19850||19850||19850||19725|76
1625142900000|2021-07-01 12:35:00|||||||||50
1625143500000|2021-07-01 12:45:00|19928||19930||19930||19928||39
1625143800000|2021-07-01 12:50:00|||||||||1
1625144100000|2021-07-01 12:55:00||19895||19850||19895||19850|16
1625144400000|2021-07-01 13:00:00|19921||19930||19930||19921||33
1625144700000|2021-07-01 13:05:00||19851||19850||19851||19850|3
1625145000000|2021-07-01 13:10:00||19858||19851||19858||19850|7
1625145300000|2021-07-01 13:15:00||19850||19850||19864||19850|6
1625145600000|2021-07-01 13:20:00|||||||||3
1625145900000|2021-07-01 13:25:00|19950|19890|19937|19850|19979|19916|19937|19850|274
1625146200000|2021-07-01 13:30:00|19979|19891|19941|19930|19980|19948|19913|19891|60778
1625146500000|2021-07-01 13:35:00|19939|19929|19917|19909|19953|19943|19905|19900|24528
1625146800000|2021-07-01 13:40:00|19919|19911|19939|19931|19947|19932|19910|19900|17064
1625147100000|2021-07-01 13:45:00|19938|19929|19916|19908|19939|19932|19890|19877|21516
1625147400000|2021-07-01 13:50:00|19911|19907|19904|19896|19916|19909|19873|19864|15947
1625147700000|2021-07-01 13:55:00|19900|19895|19883|19875|19910|19901|19875|19870|6608
1625148000000|2021-07-01 14:00:00|19880|19874|19842|19837|19895|19886|19842|19836|15030
1625148300000|2021-07-01 14:05:00|19841|19838|19868|19863|19882|19874|19840|19831|15145
1625148600000|2021-07-01 14:10:00|19867|19859|19854|19848|19870|19863|19838|19833|43430
1625148900000|2021-07-01 14:15:00|19855|19846|19884|19878|19886|19882|19851|19843|4075
1625149200000|2021-07-01 14:20:00|19883|19879|19811|19806|19884|19879|19811|19802|11958
1625149500000|2021-07-01 14:25:00|19810|19803|19804|19795|19833|19827|19779|19772|32816
1625149800000|2021-07-01 14:30:00|19805|19796|19824|19817|19834|19827|19802|19794|5602
1625150100000|2021-07-01 14:35:00|19823|19815|19828|19825|19831|19825|19809|19806|4378
1625150400000|2021-07-01 14:40:00|19827|19823|19838|19833|19853|19846|19823|19820|8867
1625150700000|2021-07-01 14:45:00|19839|19834|19872|19866|19874|19866|19839|19834|8137
1625151000000|2021-07-01 14:50:00|19875|19867|19862|19857|19886|19879|19857|19851|7482
1625151300000|2021-07-01 14:55:00|19861|19858|19848|19842|19869|19866|19846|19839|5688
1625151600000|2021-07-01 15:00:00|19850|19843|19858|19853|19858|19855|19839|19833|2706
1625151900000|2021-07-01 15:05:00|19857|19855|19858|19852|19876|19873|19855|19849|7544
1625152200000|2021-07-01 15:10:00|19857|19853|19830|19824|19862|19855|19826|19820|9646
1625152500000|2021-07-01 15:15:00|19831|19826|19844|19838|19849|19842|19827|19820|10913
1625152800000|2021-07-01 15:20:00|19845|19839|19857|19852|19861|19855|19832|19826|8918
1625153100000|2021-07-01 15:25:00|19858|19853|19862|19859|19865|19860|19842|19837|4922
1625153400000|2021-07-01 15:30:00|19861|19854|19849|19844|19871|19864|19843|19837|3974
1625153700000|2021-07-01 15:35:00|19848|19843|19861|19855|19867|19862|19845|19841|4169
1625154000000|2021-07-01 15:40:00|19859|19854|19850|19845|19859|19855|19842|19837|17289
1625154300000|2021-07-01 15:45:00|19852|19846|19837|19833|19857|19851|19826|19821|9645
1625154600000|2021-07-01 15:50:00|19839|19834|19832|19828|19848|19844|19831|19827|4953
1625154900000|2021-07-01 15:55:00|19831|19826|19834|19830|19843|19841|19829|19826|13844
1625155200000|2021-07-01 16:00:00|19833|19833|19855|19851|19857|19851|19833|19831|1918
1625155500000|2021-07-01 16:05:00|19852|19848|19848|19842|19860|19853|19841|19837|2929
1625155800000|2021-07-01 16:10:00|19847|19843|19844|19837|19858|19853|19840|19836|5136
1625156100000|2021-07-01 16:15:00|19845|19838|19846|19842|19852|19845|19835|19829|6366
1625156400000|2021-07-01 16:20:00|19848|19840|19846|19841|19850|19846|19835|19830|2043
1625156700000|2021-07-01 16:25:00|19845|19842|19850|19845|19853|19847|19839|19836|3514
1625157000000|2021-07-01 16:30:00|19849|19844|19864|19860|19869|19862|19838|19836|4643
1625157300000|2021-07-01 16:35:00|19867|19859|19867|19864|19877|19870|19860|19855|4167
1625157600000|2021-07-01 16:40:00|19866|19865|19864|19860|19870|19867|19860|19854|3248
1625157900000|2021-07-01 16:45:00|19863|19861|19864|19862|19872|19867|19861|19856|6692
1625158200000|2021-07-01 16:50:00|19867|19860|19870|19866|19879|19876|19861|19859|4835
1625158500000|2021-07-01 16:55:00|19869|19864|19868|19864|19876|19873|19863|19858|3572
1625158800000|2021-07-01 17:00:00|19867|19863|19864|19860|19868|19865|19859|19855|3521
1625159100000|2021-07-01 17:05:00|19863|19858|19865|19862|19865|19864|19855|19849|4930
1625159400000|2021-07-01 17:10:00|19864|19861|19862|19858|19875|19871|19858|19854|3763
1625159700000|2021-07-01 17:15:00|19863|19859|19872|19866|19876|19873|19859|19854|2492
1625160000000|2021-07-01 17:20:00|19871|19864|19863|19860|19872|19866|19858|19854|4781
1625160300000|2021-07-01 17:25:00|19865|19858|19861|19855|19868|19864|19859|19853|2635
1625160600000|2021-07-01 17:30:00|19860|19852|19871|19866|19875|19869|19856|19852|4848
1625160900000|2021-07-01 17:35:00|19870|19865|19867|19861|19871|19869|19859|19855|2834
1625161200000|2021-07-01 17:40:00|19865|19859|19868|19865|19870|19866|19858|19855|2028
1625161500000|2021-07-01 17:45:00|19867|19862|19869|19866|19872|19868|19863|19858|3128
1625161800000|2021-07-01 17:50:00|19868|19864|19866|19862|19871|19868|19857|19853|4166
1625162100000|2021-07-01 17:55:00|19867|19863|19863|19860|19869|19864|19858|19855|13144
1625162400000|2021-07-01 18:00:00|19862|19859|19854|19851|19863|19860|19848|19843|6074
1625162700000|2021-07-01 18:05:00|19853|19848|19843|19839|19854|19849|19839|19832|4605
1625163000000|2021-07-01 18:10:00|19844|19841|19847|19843|19851|19846|19842|19839|990
1625163300000|2021-07-01 18:15:00|19844|19842|19858|19852|19860|19855|19840|19839|8332
1625163600000|2021-07-01 18:20:00|19857|19851|19850|19846|19857|19854|19841|19838|2170
1625163900000|2021-07-01 18:25:00|19849|19843|19852|19847|19856|19854|19842|19839|1889
1625164200000|2021-07-01 18:30:00|19851|19846|19853|19847|19857|19851|19841|19835|5332
1625164500000|2021-07-01 18:35:00|19854|19848|19856|19853|19857|19855|19846|19844|3193
1625164800000|2021-07-01 18:40:00|19854|19852|19858|19855|19864|19858|19852|19849|2818
1625165100000|2021-07-01 18:45:00|19856|19854|19861|19858|19864|19862|19853|19851|2686
1625165400000|2021-07-01 18:50:00|19863|19859|19851|19847|19864|19861|19850|19846|4800
1625165700000|2021-07-01 18:55:00|19853|19848|19870|19866|19872|19868|19851|19847|5568
1625166000000|2021-07-01 19:00:00|19872|19867|19870|19867|19876|19873|19862|19859|3879
1625166300000|2021-07-01 19:05:00|19871|19866|19881|19878|19882|19880|19869|19865|8299
1625166600000|2021-07-01 19:10:00|19880|19877|19890|19887|19891|19889|19876|19872|12120
1625166900000|2021-07-01 19:15:00|19891|19888|19899|19895|19909|19903|19890|19887|8563
1625167200000|2021-07-01 19:20:00|19898|19894|19892|19888|19907|19902|19889|19885|14739
1625167500000|2021-07-01 19:25:00|19894|19889|19893|19891|19901|19898|19891|19888|9329
1625167800000|2021-07-01 19:30:00|19894|19892|19887|19884|19903|19899|19887|19884|12566
1625168100000|2021-07-01 19:35:00|19886|19885|19883|19879|19892|19889|19877|19873|11366
1625168400000|2021-07-01 19:40:00|19882|19877|19886|19882|19890|19887|19878|19874|14351
1625168700000|2021-07-01 19:45:00|19885|19881|19886|19882|19889|19887|19875|19871|29699
1625169000000|2021-07-01 19:50:00|19888|19884|19907|19904|19910|19907|19884|19881|53684
1625169300000|2021-07-01 19:55:00|19906|19906|19912|19910|19918|19916|19900|19898|89984
1625169600000|2021-07-01 20:00:00|19922|19901|19955|19916|19964|19916|19922|19606|36328
1625169900000|2021-07-01 20:05:00|19891|19800|19955|19800|19955|19800|19891|19800|905
1625170200000|2021-07-01 20:10:00|||||||||1
1625170500000|2021-07-01 20:15:00||19841||19800||19841||19800|2366
1625170800000|2021-07-01 20:20:00|||||||||9
1625171100000|2021-07-01 20:25:00|||||||||1507
1625171400000|2021-07-01 20:30:00|||||||||10
1625171700000|2021-07-01 20:35:00|||||||||12
1625172000000|2021-07-01 20:40:00|||||||||522
1625172300000|2021-07-01 20:45:00|19964||19964||19964||19964||1
1625172600000|2021-07-01 20:50:00|||||||||2
1625172900000|2021-07-01 20:55:00|||||||||5
1625173500000|2021-07-01 21:05:00|19949|19850|19949|19850|19949|19850|19949|19850|6
1625173800000|2021-07-01 21:10:00|||||||||3
1625174100000|2021-07-01 21:15:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||1
1625175000000|2021-07-01 21:30:00|||||||||3
1625175600000|2021-07-01 21:40:00|||||||||2
1625176200000|2021-07-01 21:50:00|||||||||1
1625176500000|2021-07-01 21:55:00|||||||||3
1625179800000|2021-07-01 22:50:00|||||||||50
1625181000000|2021-07-01 23:10:00|||||||||5
1625183400000|2021-07-01 23:50:00|||||||||1
1625212800000|2021-07-02 08:00:00|20006|19854|19994|19800|20006|19854|19994|19800|0
1625215500000|2021-07-02 08:45:00|19911||19994||19994||19911||11
1625220000000|2021-07-02 10:00:00|||||||||1
1625220900000|2021-07-02 10:15:00||19909||19909||19909||19909|0
1625221200000|2021-07-02 10:20:00|||||||||8
1625222100000|2021-07-02 10:35:00|19914|19800|19909|19800|19914|19800|19907|19800|492
1625223600000|2021-07-02 11:00:00|19972|19822|19964|19800|19972|19822|19964|19800|121
1625225400000|2021-07-02 11:30:00|||||||||1
1625226900000|2021-07-02 11:55:00||19890||19800||19890||19800|15
1625227200000|2021-07-02 12:00:00|19930||19913||19964||19913||9
1625227500000|2021-07-02 12:05:00|19964||19923||19964||19923||51
1625228100000|2021-07-02 12:15:00|||||||||5
1625228700000|2021-07-02 12:25:00|||||||||8
1625229000000|2021-07-02 12:30:00|19964||19943||19964||19937||0
1625229300000|2021-07-02 12:35:00|19964||19943||19964||19943||0
1625229600000|2021-07-02 12:40:00|19964|19894|19950|19800|19964|19906|19950|19800|31
1625229900000|2021-07-02 12:45:00|||||||||4
1625230500000|2021-07-02 12:55:00|||||||||11
1625230800000|2021-07-02 13:00:00|||||||||10
1625231100000|2021-07-02 13:05:00|19964||19951||19964||19951||1
1625231400000|2021-07-02 13:10:00|||||||||5
1625231700000|2021-07-02 13:15:00|||||||||4
1625232000000|2021-07-02 13:20:00|19964||19957||19964||19957||8
1625232300000|2021-07-02 13:25:00|19950|19855|19948|19820|19957|19909|19881|19800|803
1625232600000|2021-07-02 13:30:00|19886|19855|19852|19842|19909|19896|19850|19828|57831
1625232900000|2021-07-02 13:35:00|19851|19841|19841|19826|19876|19863|19801|19790|24460
1625233200000|2021-07-02 13:40:00|19842|19827|19830|19823|19855|19842|19812|19799|11807
1625233500000|2021-07-02 13:45:00|19829|19824|19841|19833|19856|19850|19825|19817|15475
1625233800000|2021-07-02 13:50:00|19844|19834|19844|19835|19875|19862|19842|19831|10210
1625234100000|2021-07-02 13:55:00|19845|19832|19850|19845|19850|19845|19825|19812|6993
1625234400000|2021-07-02 14:00:00|19848|19839|19864|19854|19875|19867|19840|19833|7094
1625234700000|2021-07-02 14:05:00|19865|19861|19850|19844|19878|19870|19850|19844|6084
1625235000000|2021-07-02 14:10:00|19849|19845|19852|19845|19857|19853|19843|19838|12364
1625235300000|2021-07-02 14:15:00|19851|19844|19853|19848|19875|19868|19848|19837|5840
1625235600000|2021-07-02 14:20:00|19852|19849|19872|19865|19880|19879|19846|19837|9217
1625235900000|2021-07-02 14:25:00|19874|19870|19859|19854|19880|19873|19851|19844|11556
1625236200000|2021-07-02 14:30:00|19860|19855|19861|19856|19889|19879|19860|19852|5927
1625236500000|2021-07-02 14:35:00|19866|19858|19871|19866|19880|19873|19853|19844|1988
1625236800000|2021-07-02 14:40:00|19873|19861|19882|19876|19890|19883|19871|19861|2069
1625237100000|2021-07-02 14:45:00|19881|19874|19879|19874|19883|19881|19877|19871|3314
1625237400000|2021-07-02 14:50:00|19880|19875|19882|19879|19882|19879|19868|19861|5141
1625237700000|2021-07-02 14:55:00|19883|19881|19897|19890|19897|19892|19881|19877|7871
1625238000000|2021-07-02 15:00:00|19896|19891|19877|19872|19897|19892|19873|19870|6039
1625238300000|2021-07-02 15:05:00|19876|19873|19877|19874|19883|19881|19874|19869|6652
1625238600000|2021-07-02 15:10:00|19878|19875|19899|19895|19902|19900|19875|19872|9462
1625238900000|2021-07-02 15:15:00|19900|19896|19896|19894|19900|19897|19885|19877|4863
1625239200000|2021-07-02 15:20:00|19895|19892|19897|19892|19909|19905|19895|19891|5385
1625239500000|2021-07-02 15:25:00|19898|19894|19900|19897|19900|19897|19886|19883|7136
1625239800000|2021-07-02 15:30:00|19899|19896|19898|19894|19904|19902|19891|19887|10639
1625240100000|2021-07-02 15:35:00|19899|19895|19890|19886|19899|19898|19888|19881|7159
1625240400000|2021-07-02 15:40:00|19891|19885|19902|19897|19905|19902|19889|19885|4991
1625240700000|2021-07-02 15:45:00|19901|19898|19929|19925|19931|19929|19899|19894|9599
1625241000000|2021-07-02 15:50:00|19928|19927|19938|19935|19945|19941|19926|19922|8219
1625241300000|2021-07-02 15:55:00|19937|19934|19962|19959|19964|19961|19937|19931|9091
1625241600000|2021-07-02 16:00:00|19964|19960|19966|19962|19969|19965|19952|19945|6725
1625241900000|2021-07-02 16:05:00|19964|19963|19973|19969|19976|19973|19963|19960|6014
1625242200000|2021-07-02 16:10:00|19974|19970|19951|19946|19978|19975|19946|19941|8581
1625242500000|2021-07-02 16:15:00|19950|19944|19957|19951|19960|19955|19941|19936|8244
1625242800000|2021-07-02 16:20:00|19956|19952|19949|19946|19956|19953|19942|19940|3714
1625243100000|2021-07-02 16:25:00|19950|19944|19946|19941|19952|19948|19938|19933|5049
1625243400000|2021-07-02 16:30:00|19945|19939|19954|19950|19957|19955|19940|19936|5017
1625243700000|2021-07-02 16:35:00|19956|19951|19957|19952|19959|19955|19951|19946|5367
1625244000000|2021-07-02 16:40:00|19959|19953|19976|19973|19978|19975|19957|19953|6938
1625244300000|2021-07-02 16:45:00|19975|19971|19977|19973|19981|19977|19965|19961|5825
1625244600000|2021-07-02 16:50:00|19978|19974|19990|19986|19996|19992|19978|19973|6668
1625244900000|2021-07-02 16:55:00|19989|19985|19984|19981|19992|19989|19984|19980|5950
1625245200000|2021-07-02 17:00:00|19985|19980|19992|19989|19993|19989|19978|19977|4053
1625245500000|2021-07-02 17:05:00|19993|19991|19984|19981|19996|19991|19977|19973|5252
1625245800000|2021-07-02 17:10:00|19983|19979|19974|19971|19984|19979|19967|19961|4914
1625246100000|2021-07-02 17:15:00|19975|19972|19977|19974|19984|19983|19975|19971|3880
1625246400000|2021-07-02 17:20:00|19976|19975|19975|19971|19987|19984|19970|19965|3487
1625246700000|2021-07-02 17:25:00|19979|19973|19981|19978|19989|19983|19975|19971|6522
1625247000000|2021-07-02 17:30:00|19980|19975|19963|19960|19986|19981|19962|19960|4333
1625247300000|2021-07-02 17:35:00|19965|19961|19964|19960|19975|19971|19962|19960|3786
1625247600000|2021-07-02 17:40:00|19963|19961|19985|19980|19985|19982|19963|19961|14327
1625247900000|2021-07-02 17:45:00|19984|19978|19990|19987|19994|19988|19977|19973|6384
1625248200000|2021-07-02 17:50:00|19992|19988|19993|19988|20003|20001|19992|19988|19972
1625248500000|2021-07-02 17:55:00|19994|19989|19998|19994|19998|19995|19988|19983|3178
1625248800000|2021-07-02 18:00:00|19997|19993|20008|20005|20008|20005|19993|19988|6631
1625249100000|2021-07-02 18:05:00|20010|20006|20010|20006|20020|20013|20005|20000|6710
1625249400000|2021-07-02 18:10:00|20011|20007|20011|20007|20019|20015|20007|20003|7572
1625249700000|2021-07-02 18:15:00|20010|20004|20017|20013|20019|20016|20000|19996|10477
1625250000000|2021-07-02 18:20:00|20016|20014|20019|20016|20024|20021|20014|20010|2743
1625250300000|2021-07-02 18:25:00|20018|20014|20019|20015|20023|20020|20009|20006|7256
1625250600000|2021-07-02 18:30:00|20018|20012|20010|20007|20018|20015|20001|19997|13827
1625250900000|2021-07-02 18:35:00|20009|20008|20012|20009|20014|20011|20006|20003|7087
1625251200000|2021-07-02 18:40:00|20013|20010|20013|20009|20023|20021|20009|20004|7398
1625251500000|2021-07-02 18:45:00|20014|20006|20009|20006|20016|20011|20004|20000|6580
1625251800000|2021-07-02 18:50:00|20010|20007|20009|20006|20019|20015|20008|20003|4957
1625252100000|2021-07-02 18:55:00|20010|20008|20003|20000|20013|20009|20002|20000|3389
1625252400000|2021-07-02 19:00:00|20005|20001|20015|20012|20015|20013|20003|20000|5135
1625252700000|2021-07-02 19:05:00|20016|20013|20024|20021|20025|20022|20011|20010|6362
1625253000000|2021-07-02 19:10:00|20025|20023|20029|20027|20030|20027|20019|20015|7756
1625253300000|2021-07-02 19:15:00|20028|20026|20020|20017|20030|20028|20016|20013|9717
1625253600000|2021-07-02 19:20:00|20019|20014|20007|20004|20020|20018|20005|20000|4829
1625253900000|2021-07-02 19:25:00|20008|20005|20006|20002|20017|20012|20005|20002|7468
1625254200000|2021-07-02 19:30:00|20007|20001|19995|19992|20007|20004|19993|19990|12220
1625254500000|2021-07-02 19:35:00|19994|19991|19983|19980|19996|19994|19983|19980|16543
1625254800000|2021-07-02 19:40:00|19982|19976|19993|19990|19997|19993|19977|19973|19541
1625255100000|2021-07-02 19:45:00|19992|19988|19984|19980|19993|19991|19983|19979|25799
1625255400000|2021-07-02 19:50:00|19985|19981|19996|19993|20018|20013|19982|19980|34224
1625255700000|2021-07-02 19:55:00|19997|19992|19996|19989|20009|20003|19978|19975|77428
1625256000000|2021-07-02 20:00:00|20003|19984|20090|19800|20192|19990|20003|19690|38181
1625256300000|2021-07-02 20:05:00||19830||19830||19830||19830|16708
1625256600000|2021-07-02 20:10:00|||||||||2
1625256900000|2021-07-02 20:15:00|20005|19910|20005|19830|20005|19910|20005|19830|75
1625257200000|2021-07-02 20:20:00|||||||||19
1625257500000|2021-07-02 20:25:00|||||||||2
1625257800000|2021-07-02 20:30:00|||||||||13
1625258100000|2021-07-02 20:35:00|||||||||2
1625258400000|2021-07-02 20:40:00|19989||19989||19989||19989||11
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|20005|19842|19989|19842|20005|19994|19989|19842|1029
1625259300000|2021-07-02 20:55:00|||||||||5
1625558400000|2021-07-06 08:00:00|20055|19884|20093|19801|20093|19884|19898|19800|24
1625558700000|2021-07-06 08:05:00|19885|19800|19890|19800|20093|19801|19875|19800|624
1625559000000|2021-07-06 08:10:00||19801||19801||19801||19800|140
1625559300000|2021-07-06 08:15:00|19889|19800|20093|19800|20093|19807|19889|19800|11
1625559600000|2021-07-06 08:20:00|20040|19807|20040|19800|20040|19807|20040|19800|10
1625559900000|2021-07-06 08:25:00|||||||||9
1625561100000|2021-07-06 08:45:00|||||||||1
1625562000000|2021-07-06 09:00:00|20000||20000||20040||20000||0
1625562600000|2021-07-06 09:10:00|20020||20020||20020||20020||1
1625563200000|2021-07-06 09:20:00|||||||||2
1625563500000|2021-07-06 09:25:00|||||||||6
1625563800000|2021-07-06 09:30:00|19858||20020||20020||19858||13
1625566200000|2021-07-06 10:10:00|19883||20020||20020||19883||54
1625567100000|2021-07-06 10:25:00|20040|19860|20040|19800|20040|19861|19951|19800|1494
1625567400000|2021-07-06 10:30:00|||||||||334
1625567700000|2021-07-06 10:35:00|19969|19890|19964|19800|19969|19890|19950|19800|200
1625568300000|2021-07-06 10:45:00||19886||19800||19886||19800|180
1625568600000|2021-07-06 10:50:00|19945||19945||19945||19945||0
1625568900000|2021-07-06 10:55:00|||||||||1
1625569200000|2021-07-06 11:00:00|19937|19931|19945|19800|19945|19931|19937|19800|600
1625569800000|2021-07-06 11:10:00|19943|19875|19943|19800|19943|19875|19943|19800|84
1625570100000|2021-07-06 11:15:00|19931||19943||19943||19931||3
1625570400000|2021-07-06 11:20:00|19945||19945||19945||19945||0
1625570700000|2021-07-06 11:25:00|19931||19943||19945||19931||0
1625571000000|2021-07-06 11:30:00||19884||19800||19884||19800|10
1625571300000|2021-07-06 11:35:00|19925||19943||19943||19925||32
1625571600000|2021-07-06 11:40:00|19939||19939||19939||19939||2
1625571900000|2021-07-06 11:45:00|19928|19801|19927|19800|19928|19801|19927|19800|1
1625572200000|2021-07-06 11:50:00|19923||19921||19927||19921||10
1625572500000|2021-07-06 11:55:00|||||||||51
1625572800000|2021-07-06 12:00:00|19900|19900|19900|19800|19900|19900|19900|19800|359
1625573100000|2021-07-06 12:05:00|19880|19856|19900|19800|19900|19856|19860|19800|348
1625573400000|2021-07-06 12:10:00|19890|19801|19900|19850|19900|19850|19890|19800|76
1625573700000|2021-07-06 12:15:00|19895|19800|19848|19800|19900|19800|19848|19800|217
1625574000000|2021-07-06 12:20:00|19845||19845||19845||19845||52
1625574300000|2021-07-06 12:25:00|19848||19845||19848||19845||73
1625574600000|2021-07-06 12:30:00|||||||||1
1625574900000|2021-07-06 12:35:00|19801||19850||19850||19801||370
1625575200000|2021-07-06 12:40:00|19848||19848||19848||19848||75
1625575500000|2021-07-06 12:45:00|||||||||314
1625575800000|2021-07-06 12:50:00|||||||||5
1625576100000|2021-07-06 12:55:00||19802||19800||19802||19800|209
1625576400000|2021-07-06 13:00:00|||||||||20
1625576700000|2021-07-06 13:05:00|||||||||54
1625577000000|2021-07-06 13:10:00|19841|19802|19850|19800|19850|19805|19838|19800|1167
1625577300000|2021-07-06 13:15:00|||||||||8
1625577600000|2021-07-06 13:20:00|19899|19827|19899|19804|19899|19827|19899|19800|518
1625577900000|2021-07-06 13:25:00|19894|19828|19704|19616|19899|19828|19642|19616|8129
1625578200000|2021-07-06 13:30:00|19703|19602|19751|19733|19838|19763|19638|19574|146547
1625578500000|2021-07-06 13:35:00|19739|19729|19756|19735|19782|19765|19732|19713|13710
1625578800000|2021-07-06 13:40:00|19750|19733|19732|19720|19753|19736|19723|19712|11518
1625579100000|2021-07-06 13:45:00|19728|19721|19707|19695|19752|19737|19698|19687|17596
1625579400000|2021-07-06 13:50:00|19705|19692|19671|19662|19708|19692|19659|19650|12371
1625579700000|2021-07-06 13:55:00|19670|19661|19678|19671|19694|19687|19657|19651|48147
1625580000000|2021-07-06 14:00:00|19677|19669|19602|19595|19680|19672|19590|19585|33777
1625580300000|2021-07-06 14:05:00|19601|19596|19568|19564|19608|19600|19568|19560|20785
1625580600000|2021-07-06 14:10:00|19567|19565|19571|19565|19589|19582|19545|19537|21390
1625580900000|2021-07-06 14:15:00|19570|19562|19557|19549|19578|19571|19523|19514|21005
1625581200000|2021-07-06 14:20:00|19560|19550|19506|19499|19560|19551|19485|19478|24833
1625581500000|2021-07-06 14:25:00|19510|19500|19519|19513|19537|19529|19491|19485|20015
1625581800000|2021-07-06 14:30:00|19518|19512|19514|19509|19541|19533|19498|19490|44655
1625582100000|2021-07-06 14:35:00|19515|19511|19544|19537|19560|19552|19514|19509|14651
1625582400000|2021-07-06 14:40:00|19545|19538|19518|19514|19547|19542|19500|19494|19138
1625582700000|2021-07-06 14:45:00|19519|19516|19544|19536|19546|19538|19519|19512|15287
1625583000000|2021-07-06 14:50:00|19546|19537|19552|19546|19560|19552|19530|19522|7819
1625583300000|2021-07-06 14:55:00|19553|19547|19529|19524|19557|19551|19511|19507|19104
1625583600000|2021-07-06 15:00:00|19528|19523|19506|19500|19539|19532|19506|19500|23526
1625583900000|2021-07-06 15:05:00|19505|19498|19540|19533|19544|19537|19493|19488|12401
1625584200000|2021-07-06 15:10:00|19539|19532|19539|19533|19545|19538|19523|19518|16537
1625584500000|2021-07-06 15:15:00|19538|19531|19511|19504|19541|19534|19508|19500|14817
1625584800000|2021-07-06 15:20:00|19512|19505|19507|19501|19523|19518|19494|19492|18723
1625585100000|2021-07-06 15:25:00|19508|19498|19539|19533|19540|19536|19476|19475|19681
1625585400000|2021-07-06 15:30:00|19533|19532|19559|19552|19560|19553|19524|19518|7534
1625585700000|2021-07-06 15:35:00|19558|19553|19578|19569|19581|19574|19557|19553|8814
1625586000000|2021-07-06 15:40:00|19576|19570|19601|19595|19608|19599|19572|19566|10648
1625586300000|2021-07-06 15:45:00|19600|19596|19622|19614|19631|19623|19593|19587|3760
1625586600000|2021-07-06 15:50:00|19624|19615|19618|19614|19624|19617|19595|19586|13327
1625586900000|2021-07-06 15:55:00|19620|19612|19627|19622|19627|19622|19613|19607|7843
1625587200000|2021-07-06 16:00:00|19625|19620|19621|19617|19627|19622|19603|19598|10959
1625587500000|2021-07-06 16:05:00|19620|19615|19620|19611|19636|19630|19610|19605|12870
1625587800000|2021-07-06 16:10:00|19618|19612|19665|19659|19667|19661|19614|19611|8803
1625588100000|2021-07-06 16:15:00|19664|19660|19699|19693|19699|19695|19664|19659|15066
1625588400000|2021-07-06 16:20:00|19698|19694|19665|19661|19698|19694|19662|19655|4271
1625588700000|2021-07-06 16:25:00|19666|19662|19664|19656|19668|19664|19641|19636|5208
1625589000000|2021-07-06 16:30:00|19663|19654|19645|19637|19669|19664|19631|19627|4300
1625589300000|2021-07-06 16:35:00|19644|19636|19650|19644|19660|19655|19638|19635|5052
1625589600000|2021-07-06 16:40:00|19654|19645|19635|19631|19656|19651|19632|19626|7858
1625589900000|2021-07-06 16:45:00|19631|19630|19624|19620|19635|19632|19619|19613|7080
1625590200000|2021-07-06 16:50:00|19625|19621|19624|19621|19635|19631|19615|19611|6495
1625590500000|2021-07-06 16:55:00|19623|19619|19618|19615|19625|19622|19607|19601|7362
1625590800000|2021-07-06 17:00:00|19617|19612|19635|19630|19640|19637|19614|19609|5538
1625591100000|2021-07-06 17:05:00|19634|19629|19646|19643|19646|19645|19632|19627|3032
1625591400000|2021-07-06 17:10:00|19648|19644|19654|19649|19656|19650|19636|19631|4341
1625591700000|2021-07-06 17:15:00|19655|19648|19641|19638|19660|19657|19638|19633|5193
1625592000000|2021-07-06 17:20:00|19642|19639|19643|19639|19651|19648|19635|19632|6030
1625592300000|2021-07-06 17:25:00|19644|19640|19642|19640|19648|19643|19628|19623|8421
1625592600000|2021-07-06 17:30:00|19641|19639|19646|19641|19650|19646|19630|19628|22100
1625592900000|2021-07-06 17:35:00|19647|19642|19638|19634|19649|19644|19638|19633|2727
1625593200000|2021-07-06 17:40:00|19636|19633|19641|19637|19649|19644|19629|19624|4913
1625593500000|2021-07-06 17:45:00|19640|19634|19630|19626|19640|19635|19619|19614|6656
1625593800000|2021-07-06 17:50:00|19632|19627|19654|19650|19657|19653|19632|19626|9608
1625594100000|2021-07-06 17:55:00|19655|19649|19652|19647|19663|19657|19651|19646|2184
1625594400000|2021-07-06 18:00:00|19653|19649|19666|19662|19668|19665|19653|19649|4190
1625594700000|2021-07-06 18:05:00|19665|19661|19687|19679|19689|19682|19658|19653|7022
1625595000000|2021-07-06 18:10:00|19685|19677|19645|19641|19686|19677|19645|19639|8090
1625595300000|2021-07-06 18:15:00|19644|19640|19668|19663|19669|19665|19641|19638|4997
1625595600000|2021-07-06 18:20:00|19669|19664|19651|19650|19672|19668|19650|19645|6275
1625595900000|2021-07-06 18:25:00|19652|19649|19657|19654|19659|19655|19649|19645|6980
1625596200000|2021-07-06 18:30:00|19659|19653|19675|19672|19677|19673|19656|19653|6100
1625596500000|2021-07-06 18:35:00|19674|19671|19677|19674|19683|19680|19663|19661|7155
1625596800000|2021-07-06 18:40:00|19676|19672|19683|19678|19683|19681|19670|19667|4388
1625597100000|2021-07-06 18:45:00|19682|19679|19683|19680|19693|19689|19680|19676|3635
1625597400000|2021-07-06 18:50:00|19684|19679|19678|19675|19691|19687|19675|19672|6335
1625597700000|2021-07-06 18:55:00|19677|19673|19681|19677|19688|19684|19677|19672|7877
1625598000000|2021-07-06 19:00:00|19682|19678|19690|19685|19696|19692|19681|19677|30734
1625598300000|2021-07-06 19:05:00|19686|19684|19695|19692|19695|19693|19679|19673|9685
1625598600000|2021-07-06 19:10:00|19694|19690|19690|19686|19703|19700|19689|19684|7414
1625598900000|2021-07-06 19:15:00|19689|19685|19690|19687|19692|19690|19683|19678|14644
1625599200000|2021-07-06 19:20:00|19689|19686|19685|19683|19690|19686|19673|19669|8082
1625599500000|2021-07-06 19:25:00|19686|19682|19678|19676|19692|19689|19675|19671|25204
1625599800000|2021-07-06 19:30:00|19679|19678|19668|19664|19686|19684|19668|19663|21035
1625600100000|2021-07-06 19:35:00|19669|19663|19692|19688|19694|19692|19669|19663|18228
1625600400000|2021-07-06 19:40:00|19691|19690|19690|19688|19700|19699|19681|19678|22291
1625600700000|2021-07-06 19:45:00|19692|19689|19703|19700|19706|19704|19685|19680|19838
1625601000000|2021-07-06 19:50:00|19704|19701|19665|19660|19715|19710|19663|19660|34454
1625601300000|2021-07-06 19:55:00|19666|19661|19687|19682|19698|19693|19661|19659|110674
1625601600000|2021-07-06 20:00:00|19696|19678|19680|19586|19900|19710|19680|19464|278554
1625601900000|2021-07-06 20:05:00|19899||19669||19899||19669||2238
1625602200000|2021-07-06 20:10:00|||||||||11
1625602500000|2021-07-06 20:15:00|||||||||4
1625602800000|2021-07-06 20:20:00|||||||||3
1625603100000|2021-07-06 20:25:00|||||||||7
1625603400000|2021-07-06 20:30:00|||||||||2
1625603700000|2021-07-06 20:35:00|||||||||8
1625604000000|2021-07-06 20:40:00|||||||||37
1625604300000|2021-07-06 20:45:00|19730||19689||19730||19689||51
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00|19688||19669||19688||19669||4
1625605200000|2021-07-06 21:00:00|||||||||2
1625605500000|2021-07-06 21:05:00|||||||||9
1625605800000|2021-07-06 21:10:00|19688|19595|19669|19595|19688|19595|19669|19595|2
1625606100000|2021-07-06 21:15:00|||||||||1
1625606400000|2021-07-06 21:20:00|||||||||226
1625606700000|2021-07-06 21:25:00|||||||||3
1625607000000|2021-07-06 21:30:00|||||||||1
1625607300000|2021-07-06 21:35:00|||||||||1
1625607900000|2021-07-06 21:45:00||19600||19600||19600||19595|84
1625608200000|2021-07-06 21:50:00|||||||||1
1625608500000|2021-07-06 21:55:00|19688||19669||19688||19669||3
1625609700000|2021-07-06 22:15:00|||||||||5
1625610300000|2021-07-06 22:25:00|||||||||10
1625612400000|2021-07-06 23:00:00||19586||19586||19586||19586|35
1625614200000|2021-07-06 23:30:00|||||||||5
1625615100000|2021-07-06 23:45:00|19737||19634||19737||19634||18
1625615400000|2021-07-06 23:50:00|19737||19636||19737||19636||0
1625644800000|2021-07-07 08:00:00|19848|19517|20170|19400|20170|19584|19848|19400|0
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|19967||19968||19968||19967||3
1625646900000|2021-07-07 08:35:00|19967||19960||20170||19945||0
1625647200000|2021-07-07 08:40:00|19959|19631|19958|19400|20170|19631|19922|19400|10
1625647500000|2021-07-07 08:45:00|19957||19954||20170||19946||0
1625647800000|2021-07-07 08:50:00|19955||19960||20170||19952||0
1625648100000|2021-07-07 08:55:00|19959||19950||20170||19927||2
1625648400000|2021-07-07 09:00:00|19949||19959||20170||19948||0
1625648700000|2021-07-07 09:05:00|19960||19956||20170||19954||0
1625649000000|2021-07-07 09:10:00|19955||19961||20170||19949||4
1625649900000|2021-07-07 09:25:00|19962||20170||20170||19962||0
1625650200000|2021-07-07 09:30:00|||||||||5
1625651100000|2021-07-07 09:45:00|19977||19953||20170||19945||50
1625651400000|2021-07-07 09:50:00|19954||19956||20000||19952||4
1625651700000|2021-07-07 09:55:00|19957||19958||20000||19956||0
1625652000000|2021-07-07 10:00:00|19957||19960||20000||19955||0
1625652300000|2021-07-07 10:05:00|19959||19958||20170||19956||0
1625652600000|2021-07-07 10:10:00|19959||19949||20170||19949||0
1625652900000|2021-07-07 10:15:00|19950||19947||20170||19945||0
1625653200000|2021-07-07 10:20:00|20059||19947||20170||19945||0
1625653500000|2021-07-07 10:25:00|19948||19949||19951||19946||0
1625653800000|2021-07-07 10:30:00|19948||19951||20170||19935||0
1625654100000|2021-07-07 10:35:00|19957||19690||20170||19690||7
1625655600000|2021-07-07 11:00:00|19647|19500|19690|19500|19690|19500|19647|19500|76
1625655900000|2021-07-07 11:05:00|19600|19544|19690|19500|19690|19544|19600|19500|113
1625656500000|2021-07-07 11:15:00|||||||||4
1625657400000|2021-07-07 11:30:00|||||||||1
1625658000000|2021-07-07 11:40:00|19661||19690||19690||19661||9
1625658300000|2021-07-07 11:45:00||19543||19500||19543||19500|8
1625659200000|2021-07-07 12:00:00|||||||||42
1625659500000|2021-07-07 12:05:00|||||||||11
1625660400000|2021-07-07 12:20:00|||||||||1
1625660700000|2021-07-07 12:25:00|||||||||13
1625661000000|2021-07-07 12:30:00|||||||||6
1625661300000|2021-07-07 12:35:00|19685||19690||19690||19685||2
1625661600000|2021-07-07 12:40:00|19648||19690||19690||19648||7
1625661900000|2021-07-07 12:45:00|19678||19678||19678||19678||4
1625662200000|2021-07-07 12:50:00||19620||19500||19620||19500|14
1625662500000|2021-07-07 12:55:00|||||||||4
1625662800000|2021-07-07 13:00:00|19668||19678||19678||19668||7
1625663100000|2021-07-07 13:05:00|||||||||5
1625663400000|2021-07-07 13:10:00|||||||||2
1625663700000|2021-07-07 13:15:00||19610||19500||19610||19500|7
1625664000000|2021-07-07 13:20:00||19522||19528||19528||19500|3
1625664300000|2021-07-07 13:25:00|19729|19500|19665|19600|19729|19628|19640|19500|21
1625664600000|2021-07-07 13:30:00|19713|19626|19739|19722|19747|19722|19648|19573|43340
1625664900000|2021-07-07 13:35:00|19737|19723|19793|19780|19800|19789|19737|19722|17761
1625665200000|2021-07-07 13:40:00|19796|19781|19788|19770|19811|19801|19760|19751|18926
1625665500000|2021-07-07 13:45:00|19787|19771|19859|19847|19869|19855|19785|19770|32314
1625665800000|2021-07-07 13:50:00|19855|19846|19841|19823|19880|19871|19827|19821|27903
1625666100000|2021-07-07 13:55:00|19842|19825|19828|19818|19853|19842|19807|19789|20668
1625666400000|2021-07-07 14:00:00|19827|19819|19801|19783|19848|19836|19800|19783|8250
1625666700000|2021-07-07 14:05:00|19800|19790|19837|19827|19846|19835|19790|19781|14752
1625667000000|2021-07-07 14:10:00|19836|19828|19827|19820|19847|19840|19815|19809|25868
1625667300000|2021-07-07 14:15:00|19831|19821|19796|19791|19839|19832|19790|19783|10544
1625667600000|2021-07-07 14:20:00|19795|19790|19801|19796|19808|19802|19773|19762|11224
1625667900000|2021-07-07 14:25:00|19800|19797|19785|19780|19805|19800|19776|19767|7753
1625668200000|2021-07-07 14:30:00|19784|19777|19771|19764|19789|19781|19763|19755|9273
1625668500000|2021-07-07 14:35:00|19775|19765|19790|19779|19804|19800|19770|19764|4937
1625668800000|2021-07-07 14:40:00|19788|19777|19822|19815|19827|19821|19786|19777|5059
1625669100000|2021-07-07 14:45:00|19821|19813|19842|19835|19867|19858|19811|19802|9936
1625669400000|2021-07-07 14:50:00|19841|19834|19841|19834|19843|19842|19823|19818|4237
1625669700000|2021-07-07 14:55:00|19843|19837|19848|19841|19862|19858|19843|19837|5614
1625670000000|2021-07-07 15:00:00|19851|19842|19885|19876|19885|19877|19851|19842|5061
1625670300000|2021-07-07 15:05:00|19882|19871|19897|19890|19907|19902|19880|19869|8321
1625670600000|2021-07-07 15:10:00|19899|19891|19920|19914|19930|19921|19899|19891|6144
1625670900000|2021-07-07 15:15:00|19922|19908|19939|19933|19943|19941|19915|19905|3329
1625671200000|2021-07-07 15:20:00|19943|19934|19952|19945|19968|19962|19943|19933|7324
1625671500000|2021-07-07 15:25:00|19956|19946|19978|19971|19980|19973|19952|19946|4087
1625671800000|2021-07-07 15:30:00|19977|19972|19980|19973|19989|19983|19969|19962|7106
1625672100000|2021-07-07 15:35:00|19982|19974|19982|19977|20011|20004|19980|19974|15887
1625672400000|2021-07-07 15:40:00|19979|19974|19966|19959|20007|19999|19963|19958|7777
1625672700000|2021-07-07 15:45:00|19967|19960|19954|19944|19975|19968|19948|19940|7847
1625673000000|2021-07-07 15:50:00|19955|19948|19904|19898|19961|19952|19900|19893|14426
1625673300000|2021-07-07 15:55:00|19903|19900|19924|19917|19926|19917|19886|19881|6583
1625673600000|2021-07-07 16:00:00|19925|19918|19909|19904|19938|19930|19909|19903|17898
1625673900000|2021-07-07 16:05:00|19908|19902|19897|19893|19909|19902|19883|19880|18183
1625674200000|2021-07-07 16:10:00|19894|19887|19908|19902|19916|19903|19887|19883|8919
1625674500000|2021-07-07 16:15:00|19909|19904|19932|19927|19933|19927|19905|19902|8048
1625674800000|2021-07-07 16:20:00|19930|19925|19918|19913|19942|19936|19917|19911|5067
1625675100000|2021-07-07 16:25:00|19917|19915|19902|19900|19917|19915|19892|19887|8267
1625675400000|2021-07-07 16:30:00|19907|19901|19918|19911|19918|19914|19893|19889|8314
1625675700000|2021-07-07 16:35:00|19917|19910|19891|19885|19917|19910|19887|19885|6087
1625676000000|2021-07-07 16:40:00|19896|19887|19871|19867|19896|19887|19868|19866|3673
1625676300000|2021-07-07 16:45:00|19870|19866|19889|19884|19889|19886|19859|19852|5933
1625676600000|2021-07-07 16:50:00|19890|19885|19899|19892|19902|19897|19887|19880|4671
1625676900000|2021-07-07 16:55:00|19898|19891|19899|19893|19901|19897|19886|19880|3215
1625677200000|2021-07-07 17:00:00|19898|19891|19907|19904|19920|19915|19897|19891|7994
1625677500000|2021-07-07 17:05:00|19908|19905|19907|19901|19918|19913|19902|19900|4038
1625677800000|2021-07-07 17:10:00|19906|19902|19914|19908|19920|19915|19898|19892|4916
1625678100000|2021-07-07 17:15:00|19913|19909|19918|19914|19919|19914|19903|19900|3451
1625678400000|2021-07-07 17:20:00|19915|19913|19896|19891|19915|19913|19887|19880|6813
1625678700000|2021-07-07 17:25:00|19899|19892|19903|19899|19910|19908|19895|19891|6860
1625679000000|2021-07-07 17:30:00|19902|19898|19898|19893|19909|19904|19896|19890|4266
1625679300000|2021-07-07 17:35:00|19902|19895|19914|19911|19916|19911|19899|19893|6764
1625679600000|2021-07-07 17:40:00|19915|19912|19921|19917|19923|19920|19911|19908|5192
1625679900000|2021-07-07 17:45:00|19920|19913|19930|19926|19935|19929|19916|19913|5014
1625680200000|2021-07-07 17:50:00|19934|19929|19923|19919|19936|19931|19920|19915|3725
1625680500000|2021-07-07 17:55:00|19926|19921|19919|19908|19935|19927|19911|19901|6970
1625680800000|2021-07-07 18:00:00|19918|19903|19944|19937|19948|19942|19917|19901|6829
1625681100000|2021-07-07 18:05:00|19945|19935|19947|19937|19948|19943|19925|19918|4834
1625681400000|2021-07-07 18:10:00|19945|19932|19938|19933|19947|19942|19936|19929|8944
1625681700000|2021-07-07 18:15:00|19936|19930|19942|19936|19949|19944|19925|19920|4262
1625682000000|2021-07-07 18:20:00|19940|19934|19924|19919|19942|19934|19920|19911|6015
1625682300000|2021-07-07 18:25:00|19923|19920|19926|19920|19937|19930|19920|19913|6109
1625682600000|2021-07-07 18:30:00|19924|19919|19908|19903|19926|19919|19907|19902|6437
1625682900000|2021-07-07 18:35:00|19907|19904|19900|19894|19914|19910|19896|19889|9166
1625683200000|2021-07-07 18:40:00|19899|19898|19905|19901|19918|19910|19896|19888|5718
1625683500000|2021-07-07 18:45:00|19904|19902|19909|19905|19912|19909|19900|19895|7601
1625683800000|2021-07-07 18:50:00|19910|19903|19891|19886|19917|19912|19891|19886|7452
1625684100000|2021-07-07 18:55:00|19890|19887|19892|19888|19903|19898|19882|19877|10034
1625684400000|2021-07-07 19:00:00|19894|19889|19910|19907|19910|19909|19892|19889|12802
1625684700000|2021-07-07 19:05:00|19909|19908|19923|19921|19929|19924|19907|19904|6585
1625685000000|2021-07-07 19:10:00|19926|19922|19935|19931|19935|19931|19916|19914|7169
1625685300000|2021-07-07 19:15:00|19934|19930|19943|19940|19944|19942|19930|19926|6021
1625685600000|2021-07-07 19:20:00|19944|19942|19944|19940|19953|19950|19940|19937|7057
1625685900000|2021-07-07 19:25:00|19942|19941|19951|19949|19953|19951|19940|19938|8509
1625686200000|2021-07-07 19:30:00|19952|19950|19961|19957|19961|19957|19934|19928|9996
1625686500000|2021-07-07 19:35:00|19960|19958|19955|19951|19961|19958|19945|19944|13139
1625686800000|2021-07-07 19:40:00|19954|19952|19963|19960|19965|19962|19953|19950|10330
1625687100000|2021-07-07 19:45:00|19962|19959|19963|19960|19970|19965|19945|19944|23769
1625687400000|2021-07-07 19:50:00|19968|19961|19985|19982|19988|19985|19962|19960|26391
1625687700000|2021-07-07 19:55:00|19984|19983|19989|19981|19990|19988|19970|19962|86571
1625688000000|2021-07-07 20:00:00|19988|19982|20017|19965|20017|19986|19965|19625|15655
1625688300000|2021-07-07 20:05:00|||||||||2
1625688600000|2021-07-07 20:10:00||19994||19965||19994||19965|128
1625688900000|2021-07-07 20:15:00|||||||||16
1625689200000|2021-07-07 20:20:00|||||||||2
1625689500000|2021-07-07 20:25:00|||||||||7
1625689800000|2021-07-07 20:30:00|||||||||51
1625690100000|2021-07-07 20:35:00|||||||||3
1625690400000|2021-07-07 20:40:00|||||||||43
1625690700000|2021-07-07 20:45:00|||||||||6
1625691000000|2021-07-07 20:50:00|||||||||3
1625691300000|2021-07-07 20:55:00|||||||||5
1625691600000|2021-07-07 21:00:00|||||||||2
1625691900000|2021-07-07 21:05:00|||||||||12
1625692200000|2021-07-07 21:10:00|||||||||19
1625692500000|2021-07-07 21:15:00|||||||||5
1625692800000|2021-07-07 21:20:00|||||||||4
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||2
1625693700000|2021-07-07 21:35:00|||||||||3
1625694000000|2021-07-07 21:40:00|||||||||9
1625694300000|2021-07-07 21:45:00|||||||||5
1625695200000|2021-07-07 22:00:00|||||||||2
1625697000000|2021-07-07 22:30:00||19990||19990||19990||19990|13
1625697900000|2021-07-07 22:45:00|||||||||5
1625698200000|2021-07-07 22:50:00||19965||19965||19965||19965|25
1625698800000|2021-07-07 23:00:00|||||||||1
1625700300000|2021-07-07 23:25:00|19998||19998||19998||19998||15
1625701800000|2021-07-07 23:50:00||19986||19987||19987||19965|0
1625702100000|2021-07-07 23:55:00|20000|19965|20000|19965|20000|19965|20000|19965|198
1625731200000|2021-07-08 08:00:00|19914|19750|19923|19653|20170|19750|19914|19653|27
1625731500000|2021-07-08 08:05:00|20066||20170||20170||20066||42
1625732100000|2021-07-08 08:15:00|20000||20000||20000||20000||3
1625732400000|2021-07-08 08:20:00|19990||19990||19990||19990||0
1625733600000|2021-07-08 08:40:00|19900||19964||19964||19800||30
1625733900000|2021-07-08 08:45:00|19963||19963||19963||19963||0
1625734200000|2021-07-08 08:50:00|||||||||6
1625734500000|2021-07-08 08:55:00|19964||19964||19964||19964||60
1625735100000|2021-07-08 09:05:00|19963||19963||19963||19963||5
1625735700000|2021-07-08 09:15:00|19964||19964||19964||19963||40
1625736300000|2021-07-08 09:25:00|||||||||1
1625737200000|2021-07-08 09:40:00|19900||19964||19964||19900||0
1625737500000|2021-07-08 09:45:00|19900||19900||19986||19900||0
1625737800000|2021-07-08 09:50:00|19986||19900||19986||19900||1
1625738100000|2021-07-08 09:55:00|19964||19964||19964||19900||2
1625738400000|2021-07-08 10:00:00|19824||19963||19964||19824||26
1625739000000|2021-07-08 10:10:00||19727||19653||19727||19653|5
1625739600000|2021-07-08 10:20:00|19790||19790||19790||19790||7
1625739900000|2021-07-08 10:25:00|19964|19654|19986|19653|20100|19654|19735|19653|45
1625740200000|2021-07-08 10:30:00|20100||19985||20100||19985||3
1625740500000|2021-07-08 10:35:00|19980||19964||19986||19900||11
1625740800000|2021-07-08 10:40:00|19697|19664|19985|19653|19986|19673|19697|19653|107
1625741100000|2021-07-08 10:45:00|19900||19985||19985||19900||2
1625741400000|2021-07-08 10:50:00|19986||19985||19986||19900||3
1625741700000|2021-07-08 10:55:00|19930||19930||19930||19930||0
1625742000000|2021-07-08 11:00:00|19964|19715|19964|19626|19965|19718|19771|19625|38
1625742300000|2021-07-08 11:05:00||19625||19626||19626||19625|0
1625742600000|2021-07-08 11:10:00||19625||19626||19741||19625|100
1625742900000|2021-07-08 11:15:00||19625||19626||19626||19625|0
1625743200000|2021-07-08 11:20:00|19786||19964||19964||19786||149
1625743500000|2021-07-08 11:25:00||19625||19625||19625||19625|16
1625743800000|2021-07-08 11:30:00|||||||||3
1625744100000|2021-07-08 11:35:00||19626||19626||19626||19626|5
1625744400000|2021-07-08 11:40:00|19965||19964||19978||19964||25
1625744700000|2021-07-08 11:45:00|19790||19964||19964||19790||5
1625745000000|2021-07-08 11:50:00|||||||||7
1625745300000|2021-07-08 11:55:00|19937|19625|19937|19626|19937|19626|19937|19625|0
1625745600000|2021-07-08 12:00:00|||||||||25
1625745900000|2021-07-08 12:05:00|19948|19625|19947|19625|19978|19625|19790|19625|21
1625746200000|2021-07-08 12:10:00|19943||19942||19943||19938||13
1625746500000|2021-07-08 12:15:00|19941||19942||19942||19808||1048
1625746800000|2021-07-08 12:20:00|19800|19742|19800|19625|19800|19742|19800|19625|62
1625747100000|2021-07-08 12:25:00|||||||||12
1625747400000|2021-07-08 12:30:00||19628||19628||19628||19628|5
1625747700000|2021-07-08 12:35:00|||||||||11
1625748000000|2021-07-08 12:40:00|19749|19629|19800|19628|19800|19701|19749|19628|116
1625748300000|2021-07-08 12:45:00|19795|19766|19800|19628|19800|19772|19793|19628|216
1625748600000|2021-07-08 12:50:00|19786|19670|19800|19670|19800|19716|19786|19670|114
1625748900000|2021-07-08 12:55:00|||||||||22
1625749200000|2021-07-08 13:00:00|19754|19628|19800|19700|19800|19700|19754|19628|10
1625749500000|2021-07-08 13:05:00|19759|19628|19800|19720|19800|19728|19759|19628|148
1625749800000|2021-07-08 13:10:00|||||||||19
1625750100000|2021-07-08 13:15:00|19797|19628|19800|19750|19800|19750|19797|19628|71
1625750400000|2021-07-08 13:20:00||19699||19699||19699||19699|445
1625750700000|2021-07-08 13:25:00|19831|19628|19878|19788|19950|19839|19831|19628|660
1625751000000|2021-07-08 13:30:00|19847|19675|19854|19833|19912|19863|19809|19675|72806
1625751300000|2021-07-08 13:35:00|19853|19834|19837|19821|19853|19837|19781|19770|11987
1625751600000|2021-07-08 13:40:00|19832|19822|19835|19817|19851|19831|19796|19778|6255
1625751900000|2021-07-08 13:45:00|19834|19822|19899|19882|19899|19887|19803|19784|15577
1625752200000|2021-07-08 13:50:00|19892|19879|19911|19898|19915|19902|19874|19857|8348
1625752500000|2021-07-08 13:55:00|19912|19899|19921|19913|19956|19952|19912|19899|18747
1625752800000|2021-07-08 14:00:00|19920|19915|19886|19872|19921|19915|19848|19835|26789
1625753100000|2021-07-08 14:05:00|19885|19873|19874|19862|19900|19895|19858|19855|24139
1625753400000|2021-07-08 14:10:00|19868|19858|19836|19825|19896|19885|19822|19814|22429
1625753700000|2021-07-08 14:15:00|19835|19827|19790|19782|19840|19834|19764|19758|25638
1625754000000|2021-07-08 14:20:00|19792|19779|19797|19792|19811|19804|19767|19760|9103
1625754300000|2021-07-08 14:25:00|19801|19793|19788|19779|19801|19796|19737|19731|22566
1625754600000|2021-07-08 14:30:00|19790|19780|19768|19761|19800|19788|19757|19747|17171
1625754900000|2021-07-08 14:35:00|19771|19764|19790|19777|19801|19796|19769|19761|19398
1625755200000|2021-07-08 14:40:00|19783|19775|19813|19803|19813|19804|19765|19756|15697
1625755500000|2021-07-08 14:45:00|19807|19801|19795|19789|19807|19801|19773|19767|13419
1625755800000|2021-07-08 14:50:00|19791|19790|19808|19800|19825|19815|19786|19781|12321
1625756100000|2021-07-08 14:55:00|19807|19802|19775|19770|19808|19802|19767|19760|18128
1625756400000|2021-07-08 15:00:00|19776|19768|19788|19782|19836|19830|19776|19767|8220
1625756700000|2021-07-08 15:05:00|19791|19783|19819|19812|19830|19818|19789|19782|7170
1625757000000|2021-07-08 15:10:00|19821|19811|19817|19811|19838|19828|19813|19806|5610
1625757300000|2021-07-08 15:15:00|19819|19809|19856|19848|19862|19856|19804|19796|9200
1625757600000|2021-07-08 15:20:00|19855|19849|19849|19842|19879|19875|19847|19842|8167
1625757900000|2021-07-08 15:25:00|19848|19843|19853|19845|19860|19854|19841|19833|6353
1625758200000|2021-07-08 15:30:00|19852|19847|19867|19859|19867|19861|19833|19823|5683
1625758500000|2021-07-08 15:35:00|19871|19860|19860|19855|19873|19867|19847|19840|17861
1625758800000|2021-07-08 15:40:00|19859|19854|19857|19848|19875|19873|19854|19846|21357
1625759100000|2021-07-08 15:45:00|19858|19849|19877|19870|19886|19875|19853|19846|25449
1625759400000|2021-07-08 15:50:00|19876|19866|19859|19854|19881|19876|19857|19852|5567
1625759700000|2021-07-08 15:55:00|19860|19855|19859|19852|19877|19871|19857|19851|7371
1625760000000|2021-07-08 16:00:00|19855|19853|19859|19855|19869|19866|19848|19842|18497
1625760300000|2021-07-08 16:05:00|19858|19853|19860|19853|19861|19858|19847|19843|6304
1625760600000|2021-07-08 16:10:00|19861|19854|19844|19837|19865|19861|19834|19830|8908
1625760900000|2021-07-08 16:15:00|19847|19838|19851|19844|19868|19864|19845|19835|5364
1625761200000|2021-07-08 16:20:00|19848|19842|19834|19829|19855|19850|19826|19825|7159
1625761500000|2021-07-08 16:25:00|19835|19830|19845|19837|19864|19860|19833|19830|6858
1625761800000|2021-07-08 16:30:00|19844|19836|19850|19846|19863|19857|19837|19832|4499
1625762100000|2021-07-08 16:35:00|19849|19841|19849|19846|19854|19851|19847|19840|3126
1625762400000|2021-07-08 16:40:00|19847|19845|19858|19853|19860|19856|19847|19844|5037
1625762700000|2021-07-08 16:45:00|19860|19854|19896|19894|19896|19894|19860|19854|4174
1625763000000|2021-07-08 16:50:00|19898|19895|19888|19885|19900|19896|19887|19881|2898
1625763300000|2021-07-08 16:55:00|19889|19887|19893|19887|19907|19902|19889|19884|4750
1625763600000|2021-07-08 17:00:00|19892|19888|19865|19861|19893|19889|19863|19855|5176
1625763900000|2021-07-08 17:05:00|19866|19863|19871|19866|19876|19871|19858|19853|4316
1625764200000|2021-07-08 17:10:00|19868|19865|19871|19867|19886|19880|19866|19862|12990
1625764500000|2021-07-08 17:15:00|19872|19868|19894|19889|19899|19894|19872|19868|5414
1625764800000|2021-07-08 17:20:00|19893|19886|19868|19862|19893|19887|19862|19855|6869
1625765100000|2021-07-08 17:25:00|19869|19863|19882|19878|19883|19878|19861|19856|6210
1625765400000|2021-07-08 17:30:00|19880|19879|19851|19847|19882|19879|19845|19837|9719
1625765700000|2021-07-08 17:35:00|19855|19851|19855|19850|19863|19861|19847|19842|4225
1625766000000|2021-07-08 17:40:00|19854|19849|19850|19846|19856|19851|19844|19840|3700
1625766300000|2021-07-08 17:45:00|19849|19847|19857|19851|19861|19853|19841|19836|8895
1625766600000|2021-07-08 17:50:00|19860|19853|19845|19840|19860|19858|19844|19838|16534
1625766900000|2021-07-08 17:55:00|19844|19839|19849|19844|19853|19852|19833|19827|5824
1625767200000|2021-07-08 18:00:00|19850|19843|19824|19818|19851|19844|19823|19816|6050
1625767500000|2021-07-08 18:05:00|19825|19815|19820|19817|19830|19826|19814|19810|4909
1625767800000|2021-07-08 18:10:00|19822|19818|19839|19834|19843|19838|19813|19810|9856
1625768100000|2021-07-08 18:15:00|19840|19835|19826|19822|19848|19845|19822|19816|6934
1625768400000|2021-07-08 18:20:00|19825|19823|19828|19824|19835|19833|19819|19814|11725
1625768700000|2021-07-08 18:25:00|19831|19825|19822|19815|19831|19827|19804|19800|9674
1625769000000|2021-07-08 18:30:00|19821|19813|19818|19814|19832|19824|19811|19809|8429
1625769300000|2021-07-08 18:35:00|19817|19813|19815|19812|19823|19817|19812|19809|4245
1625769600000|2021-07-08 18:40:00|19816|19813|19809|19805|19819|19817|19808|19804|4072
1625769900000|2021-07-08 18:45:00|19810|19806|19816|19813|19821|19816|19806|19802|9306
1625770200000|2021-07-08 18:50:00|19818|19814|19824|19817|19834|19832|19815|19813|4839
1625770500000|2021-07-08 18:55:00|19825|19819|19819|19813|19834|19831|19816|19810|5663
1625770800000|2021-07-08 19:00:00|19816|19811|19826|19822|19833|19828|19815|19810|5289
1625771100000|2021-07-08 19:05:00|19827|19823|19831|19826|19851|19844|19827|19823|11440
1625771400000|2021-07-08 19:10:00|19830|19827|19816|19813|19831|19828|19810|19807|8508
1625771700000|2021-07-08 19:15:00|19817|19815|19806|19802|19820|19815|19798|19795|12157
1625772000000|2021-07-08 19:20:00|19808|19803|19810|19805|19821|19816|19798|19795|8603
1625772300000|2021-07-08 19:25:00|19811|19806|19794|19790|19811|19806|19790|19784|12256
1625772600000|2021-07-08 19:30:00|19793|19791|19804|19799|19821|19818|19793|19791|24200
1625772900000|2021-07-08 19:35:00|19806|19801|19804|19799|19821|19816|19799|19795|22365
1625773200000|2021-07-08 19:40:00|19805|19800|19771|19767|19805|19804|19764|19761|28548
1625773500000|2021-07-08 19:45:00|19770|19766|19754|19750|19777|19775|19746|19743|51745
1625773800000|2021-07-08 19:50:00|19753|19748|19796|19791|19807|19803|19740|19737|41483
1625774100000|2021-07-08 19:55:00|19797|19792|19831|19819|19831|19819|19792|19786|94080
1625774400000|2021-07-08 20:00:00|19830|19820|19965|19628|19975|19829|19830|19628|103130
1625774700000|2021-07-08 20:05:00|||||||||8
1625775000000|2021-07-08 20:10:00|||||||||4
1625775300000|2021-07-08 20:15:00|19827||19827||19965||19827||0
1625776200000|2021-07-08 20:30:00|||||||||31
1625776500000|2021-07-08 20:35:00||19700||19700||19700||19700|1
1625776800000|2021-07-08 20:40:00|19965||19827||19965||19800||22
1625777100000|2021-07-08 20:45:00|||||||||103
1625777400000|2021-07-08 20:50:00|||||||||15
1625777700000|2021-07-08 20:55:00|||||||||2
1625778000000|2021-07-08 21:00:00|||||||||2
1625778300000|2021-07-08 21:05:00|||||||||3
1625778600000|2021-07-08 21:10:00|19965|19741|19965|19700|19965|19741|19800|19700|117
1625779200000|2021-07-08 21:20:00|||||||||1
1625779500000|2021-07-08 21:25:00|||||||||1
1625779800000|2021-07-08 21:30:00|||||||||1
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||1
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|19925||19925||19925||19925||1
1625782200000|2021-07-08 22:10:00|||||||||42
1625783100000|2021-07-08 22:25:00|||||||||2
1625785200000|2021-07-08 23:00:00|||||||||2
1625786100000|2021-07-08 23:15:00|19965||19965||19965||19965||0
1625787300000|2021-07-08 23:35:00||19750||19750||19750||19750|0
1625817600000|2021-07-09 08:00:00|20054|19738|20170|19328|20170|19738|19955|19300|11
1625817900000|2021-07-09 08:05:00|20089||20170||20170||20087||0
1625818800000|2021-07-09 08:20:00|||||||||4
1625820600000|2021-07-09 08:50:00||19329||19329||19329||19329|0
1625820900000|2021-07-09 08:55:00|||||||||1
1625822700000|2021-07-09 09:25:00||19328||19329||19329||19328|1
1625823600000|2021-07-09 09:40:00|||||||||10
1625824200000|2021-07-09 09:50:00||19338||19339||19339||19338|0
1625825100000|2021-07-09 10:05:00|||||||||1
1625825400000|2021-07-09 10:10:00||19338||19338||19338||19338|0
1625825700000|2021-07-09 10:15:00||19339||19351||19351||19339|0
1625826000000|2021-07-09 10:20:00||19404||19404||19404||19404|2
1625826300000|2021-07-09 10:25:00||19405||19405||19405||19405|0
1625826600000|2021-07-09 10:30:00|20150||20150||20150||20150||0
1625826900000|2021-07-09 10:35:00|20100|19404|20100|19405|20100|19405|20100|19404|0
1625827500000|2021-07-09 10:45:00|||||||||1
1625828400000|2021-07-09 11:00:00|20000|19423|19975|19700|20000|19700|19877|19423|9
1625829000000|2021-07-09 11:10:00|19925||19925||19925||19925||0
1625829300000|2021-07-09 11:15:00|||||||||1
1625829900000|2021-07-09 11:25:00|19975|19800|19975|19700|19975|19873|19925|19700|169
1625830200000|2021-07-09 11:30:00|19937||19975||19975||19937||16
1625830500000|2021-07-09 11:35:00|20000|19701|20000|19700|20000|19889|20000|19700|186
1625831400000|2021-07-09 11:50:00|19998||19998||19998||19998||0
1625832000000|2021-07-09 12:00:00|||||||||69
1625832300000|2021-07-09 12:05:00|||||||||4
1625832600000|2021-07-09 12:10:00||19882||19700||19882||19700|5
1625833800000|2021-07-09 12:30:00|19898||19948||19998||19898||104
1625834100000|2021-07-09 12:35:00|19998|19827|19998|19827|19998|19827|19998|19827|69
1625834400000|2021-07-09 12:40:00||19894||19827||19970||19827|243
1625834700000|2021-07-09 12:45:00|19982|19865|19998|19865|19998|19865|19982|19865|0
1625835600000|2021-07-09 13:00:00|19940||19940||19940||19940||4
1625835900000|2021-07-09 13:05:00|19998|19866|19998|19866|19998|19866|19998|19865|2
1625836200000|2021-07-09 13:10:00||19875||19866||19875||19866|15
1625836500000|2021-07-09 13:15:00|||||||||1
1625836800000|2021-07-09 13:20:00|||||||||2
1625837100000|2021-07-09 13:25:00|19931|19890|19998|19890|19998|19911|19931|19865|14
1625837400000|2021-07-09 13:30:00|19973|19865|20036|20017|20038|20023|19949|19865|68997
1625837700000|2021-07-09 13:35:00|20041|20018|20074|20061|20091|20080|20018|19999|11245
1625838000000|2021-07-09 13:40:00|20080|20062|20107|20095|20116|20101|20054|20036|18875
1625838300000|2021-07-09 13:45:00|20104|20096|20135|20123|20151|20140|20096|20088|12653
1625838600000|2021-07-09 13:50:00|20134|20126|20146|20136|20158|20149|20129|20115|8955
1625838900000|2021-07-09 13:55:00|20144|20141|20139|20126|20161|20154|20135|20122|19164
1625839200000|2021-07-09 14:00:00|20140|20130|20176|20166|20192|20184|20140|20126|17453
1625839500000|2021-07-09 14:05:00|20179|20167|20140|20133|20192|20186|20140|20130|12857
1625839800000|2021-07-09 14:10:00|20141|20134|20175|20167|20175|20168|20131|20123|10808
1625840100000|2021-07-09 14:15:00|20174|20168|20167|20159|20188|20185|20154|20146|12833
1625840400000|2021-07-09 14:20:00|20165|20157|20180|20171|20192|20190|20160|20152|12845
1625840700000|2021-07-09 14:25:00|20179|20172|20142|20135|20180|20172|20142|20133|19340
1625841000000|2021-07-09 14:30:00|20147|20136|20133|20126|20174|20166|20133|20126|9036
1625841300000|2021-07-09 14:35:00|20135|20125|20145|20137|20170|20162|20135|20125|11956
1625841600000|2021-07-09 14:40:00|20146|20138|20123|20116|20150|20143|20111|20103|7168
1625841900000|2021-07-09 14:45:00|20126|20115|20125|20117|20143|20134|20119|20108|6489
1625842200000|2021-07-09 14:50:00|20126|20119|20099|20092|20139|20129|20092|20086|11224
1625842500000|2021-07-09 14:55:00|20098|20091|20043|20036|20098|20094|20042|20035|12845
1625842800000|2021-07-09 15:00:00|20047|20037|20071|20065|20075|20066|20044|20037|5451
1625843100000|2021-07-09 15:05:00|20070|20066|20075|20070|20090|20079|20070|20066|4117
1625843400000|2021-07-09 15:10:00|20073|20071|20081|20075|20092|20085|20068|20062|4962
1625843700000|2021-07-09 15:15:00|20080|20076|20098|20093|20100|20094|20079|20075|5020
1625844000000|2021-07-09 15:20:00|20100|20094|20094|20087|20110|20105|20094|20086|5009
1625844300000|2021-07-09 15:25:00|20098|20086|20112|20108|20121|20115|20098|20086|2942
1625844600000|2021-07-09 15:30:00|20113|20109|20124|20116|20124|20119|20108|20101|4477
1625844900000|2021-07-09 15:35:00|20120|20112|20123|20118|20130|20123|20114|20109|5185
1625845200000|2021-07-09 15:40:00|20127|20119|20148|20141|20153|20149|20125|20119|12327
1625845500000|2021-07-09 15:45:00|20147|20142|20134|20130|20156|20151|20133|20128|6715
1625845800000|2021-07-09 15:50:00|20138|20132|20139|20135|20148|20145|20131|20128|10584
1625846100000|2021-07-09 15:55:00|20138|20133|20128|20122|20145|20139|20111|20106|7575
1625846400000|2021-07-09 16:00:00|20127|20121|20114|20109|20136|20134|20114|20109|7488
1625846700000|2021-07-09 16:05:00|20115|20110|20114|20109|20121|20118|20108|20105|4534
1625847000000|2021-07-09 16:10:00|20116|20110|20103|20098|20116|20111|20100|20096|3289
1625847300000|2021-07-09 16:15:00|20105|20100|20083|20079|20112|20104|20082|20078|8315
1625847600000|2021-07-09 16:20:00|20082|20075|20062|20057|20085|20080|20060|20057|9666
1625847900000|2021-07-09 16:25:00|20061|20058|20056|20052|20067|20058|20049|20044|5527
1625848200000|2021-07-09 16:30:00|20055|20051|20053|20047|20061|20056|20048|20043|8743
1625848500000|2021-07-09 16:35:00|20052|20048|20060|20057|20062|20059|20049|20044|3857
1625848800000|2021-07-09 16:40:00|20059|20056|20062|20058|20071|20067|20058|20054|2662
1625849100000|2021-07-09 16:45:00|20063|20057|20058|20054|20074|20071|20058|20054|5339
1625849400000|2021-07-09 16:50:00|20060|20055|20069|20066|20073|20071|20057|20052|6451
1625849700000|2021-07-09 16:55:00|20071|20067|20067|20061|20074|20070|20055|20050|5005
1625850000000|2021-07-09 17:00:00|20068|20062|20074|20071|20074|20072|20055|20051|9375
1625850300000|2021-07-09 17:05:00|20075|20073|20071|20068|20083|20078|20070|20064|5054
1625850600000|2021-07-09 17:10:00|20072|20070|20080|20077|20084|20080|20069|20067|8356
1625850900000|2021-07-09 17:15:00|20082|20076|20091|20087|20095|20092|20074|20071|5048
1625851200000|2021-07-09 17:20:00|20094|20088|20088|20086|20095|20092|20082|20079|5147
1625851500000|2021-07-09 17:25:00|20087|20083|20089|20085|20092|20087|20082|20077|3771
1625851800000|2021-07-09 17:30:00|20091|20086|20080|20074|20092|20088|20073|20070|5992
1625852100000|2021-07-09 17:35:00|20079|20073|20083|20078|20086|20081|20071|20065|2740
1625852400000|2021-07-09 17:40:00|20085|20079|20084|20079|20089|20086|20076|20074|8886
1625852700000|2021-07-09 17:45:00|20083|20078|20072|20068|20083|20078|20062|20058|11089
1625853000000|2021-07-09 17:50:00|20074|20069|20087|20083|20089|20086|20069|20066|3927
1625853300000|2021-07-09 17:55:00|20086|20082|20077|20074|20089|20083|20076|20074|10314
1625853600000|2021-07-09 18:00:00|20078|20075|20084|20080|20087|20082|20076|20073|5694
1625853900000|2021-07-09 18:05:00|20086|20081|20079|20075|20086|20082|20077|20074|4554
1625854200000|2021-07-09 18:10:00|20080|20076|20086|20083|20090|20087|20080|20076|5413
1625854500000|2021-07-09 18:15:00|20088|20085|20095|20091|20096|20091|20085|20082|7659
1625854800000|2021-07-09 18:20:00|20094|20090|20107|20105|20107|20105|20089|20087|8706
1625855100000|2021-07-09 18:25:00|20108|20104|20095|20092|20108|20104|20093|20091|9302
1625855400000|2021-07-09 18:30:00|20096|20093|20096|20094|20106|20101|20094|20091|17855
1625855700000|2021-07-09 18:35:00|20097|20095|20104|20101|20112|20108|20097|20094|8415
1625856000000|2021-07-09 18:40:00|20102|20100|20098|20095|20106|20103|20088|20084|25246
1625856300000|2021-07-09 18:45:00|20100|20096|20106|20102|20108|20105|20094|20090|7458
1625856600000|2021-07-09 18:50:00|20107|20101|20103|20101|20114|20109|20102|20100|6584
1625856900000|2021-07-09 18:55:00|20105|20102|20107|20103|20112|20108|20096|20091|6933
1625857200000|2021-07-09 19:00:00|20106|20101|20106|20103|20118|20116|20101|20098|5733
1625857500000|2021-07-09 19:05:00|20107|20104|20112|20108|20123|20119|20105|20103|7870
1625857800000|2021-07-09 19:10:00|20110|20107|20110|20108|20125|20121|20105|20102|9202
1625858100000|2021-07-09 19:15:00|20111|20109|20111|20109|20121|20117|20108|20105|6558
1625858400000|2021-07-09 19:20:00|20110|20108|20107|20104|20115|20112|20103|20100|10580
1625858700000|2021-07-09 19:25:00|20106|20103|20109|20106|20114|20113|20105|20103|8098
1625859000000|2021-07-09 19:30:00|20110|20105|20107|20104|20111|20107|20094|20091|15092
1625859300000|2021-07-09 19:35:00|20108|20103|20102|20099|20110|20108|20098|20095|11981
1625859600000|2021-07-09 19:40:00|20104|20100|20094|20092|20109|20106|20093|20091|25596
1625859900000|2021-07-09 19:45:00|20093|20091|20105|20102|20108|20106|20088|20086|17778
1625860200000|2021-07-09 19:50:00|20107|20103|20109|20104|20116|20113|20103|20100|28299
1625860500000|2021-07-09 19:55:00|20108|20103|20101|20096|20112|20109|20096|20091|73728
1625860800000|2021-07-09 20:00:00|20100|20097|20192|20000|20255|20098|20100|19848|346465
1625861100000|2021-07-09 20:05:00|||||||||2
1625861400000|2021-07-09 20:10:00|||||||||1
1625861700000|2021-07-09 20:15:00|||||||||3901
1625862000000|2021-07-09 20:20:00|||||||||14
1625862300000|2021-07-09 20:25:00||20100||20100||20100||20100|2
1625862600000|2021-07-09 20:30:00|||||||||6
1625862900000|2021-07-09 20:35:00|||||||||6
1625863200000|2021-07-09 20:40:00|||||||||16
1625863500000|2021-07-09 20:45:00|20139||20139||20139||20139||1
1625863800000|2021-07-09 20:50:00|||||||||1
1626076800000|2021-07-12 08:00:00|20145|19931|20497|19502|20500|19931|20145|19500|10
1626077400000|2021-07-12 08:10:00|||||||||1
1626079200000|2021-07-12 08:40:00|||||||||7
1626079500000|2021-07-12 08:45:00|||||||||1
1626082800000|2021-07-12 09:40:00||19500||19500||19500||19500|0
1626083400000|2021-07-12 09:50:00||19900||19950||19950||19900|0
1626083700000|2021-07-12 09:55:00||20000||20000||20000||20000|0
1626084000000|2021-07-12 10:00:00||20038||20000||20043||20000|38
1626084900000|2021-07-12 10:15:00|20098||20098||20098||20098||0
1626085200000|2021-07-12 10:20:00|20078|19500|20497|19500|20497|19864|20030|19500|182
1626087000000|2021-07-12 10:50:00|||||||||6
1626087300000|2021-07-12 10:55:00|||||||||284
1626087600000|2021-07-12 11:00:00|19989|19700|19989|19775|19989|19950|19950|19700|277
1626088200000|2021-07-12 11:10:00||19885||19885||19885||19885|1
1626088500000|2021-07-12 11:15:00|19970|19910|19989|19885|19989|19930|19970|19885|257
1626088800000|2021-07-12 11:20:00|19960||19939||19989||19939||0
1626089100000|2021-07-12 11:25:00|19937||19937||19937||19937||0
1626089400000|2021-07-12 11:30:00||19900||19900||19900||19900|23
1626089700000|2021-07-12 11:35:00|||||||||307
1626090000000|2021-07-12 11:40:00||19904||19900||19904||19900|109
1626090300000|2021-07-12 11:45:00||19925||19935||19935||19900|0
1626090600000|2021-07-12 11:50:00||19900||19900||19900||19900|190
1626090900000|2021-07-12 11:55:00|20192|19922|20192|19900|20192|19922|19930|19900|540
1626091200000|2021-07-12 12:00:00|20057||20057||20057||20057||111
1626091800000|2021-07-12 12:10:00|20013||20000||20057||19930||423
1626092100000|2021-07-12 12:15:00|19930||20000||20000||19930||210
1626092400000|2021-07-12 12:20:00||19901||19901||19901||19901|2
1626092700000|2021-07-12 12:25:00||19900||19900||19900||19900|15
1626093000000|2021-07-12 12:30:00|19990|19901|19980|19900|20000|19901|19930|19900|321
1626093600000|2021-07-12 12:40:00|19960||19960||19960||19942||261
1626093900000|2021-07-12 12:45:00|19980||19980||19980||19980||14
1626094500000|2021-07-12 12:55:00|||||||||1
1626094800000|2021-07-12 13:00:00|||||||||10
1626095100000|2021-07-12 13:05:00||19901||19901||19901||19901|9
1626095400000|2021-07-12 13:10:00|19940|19903|19980|19901|19980|19903|19920|19901|214
1626095700000|2021-07-12 13:15:00|19975|19900|19960|19910|19975|19910|19960|19900|64
1626096000000|2021-07-12 13:20:00|19975|19916|19970|19927|19975|19968|19970|19900|1596
1626096300000|2021-07-12 13:25:00|19945|19900|19975|19811|19975|19900|19851|19775|2170
1626096600000|2021-07-12 13:30:00|19949|19783|19876|19857|19949|19870|19800|19783|102019
1626096900000|2021-07-12 13:35:00|19877|19858|19988|19971|20022|20006|19871|19854|23234
1626097200000|2021-07-12 13:40:00|19990|19975|19998|19985|20023|20007|19977|19962|27016
1626097500000|2021-07-12 13:45:00|19997|19983|20053|20043|20056|20044|19991|19983|31570
1626097800000|2021-07-12 13:50:00|20056|20044|20086|20078|20100|20092|20014|20007|25471
1626098100000|2021-07-12 13:55:00|20087|20084|20107|20098|20109|20103|20075|20064|29260
1626098400000|2021-07-12 14:00:00|20108|20102|20106|20098|20124|20115|20072|20066|28531
1626098700000|2021-07-12 14:05:00|20107|20099|20099|20092|20125|20117|20096|20087|15021
1626099000000|2021-07-12 14:10:00|20100|20093|20087|20078|20125|20116|20081|20074|25009
1626099300000|2021-07-12 14:15:00|20086|20079|20123|20115|20139|20127|20083|20079|8764
1626099600000|2021-07-12 14:20:00|20124|20116|20133|20125|20151|20144|20119|20109|6584
1626099900000|2021-07-12 14:25:00|20134|20126|20116|20107|20145|20136|20101|20095|5569
1626100200000|2021-07-12 14:30:00|20117|20108|20115|20107|20143|20138|20110|20105|18721
1626100500000|2021-07-12 14:35:00|20116|20108|20111|20106|20134|20120|20088|20080|8510
1626100800000|2021-07-12 14:40:00|20113|20107|20091|20085|20113|20107|20087|20078|8078
1626101100000|2021-07-12 14:45:00|20089|20082|20074|20069|20100|20092|20062|20054|9310
1626101400000|2021-07-12 14:50:00|20078|20070|20025|20018|20080|20074|20022|20013|5288
1626101700000|2021-07-12 14:55:00|20028|20021|20032|20022|20037|20034|20021|20015|5848
1626102000000|2021-07-12 15:00:00|20035|20025|19990|19983|20035|20031|19982|19974|12816
1626102300000|2021-07-12 15:05:00|19991|19984|19975|19970|19995|19991|19973|19966|13391
1626102600000|2021-07-12 15:10:00|19978|19971|19976|19971|19982|19976|19966|19960|7879
1626102900000|2021-07-12 15:15:00|19978|19972|19971|19965|19982|19976|19964|19958|5634
1626103200000|2021-07-12 15:20:00|19970|19963|19968|19961|19980|19973|19959|19951|5394
1626103500000|2021-07-12 15:25:00|19969|19964|19968|19963|19979|19972|19954|19950|10531
1626103800000|2021-07-12 15:30:00|19969|19964|19960|19956|19979|19969|19956|19952|7754
1626104100000|2021-07-12 15:35:00|19963|19957|19948|19942|19982|19975|19939|19932|5419
1626104400000|2021-07-12 15:40:00|19946|19938|19931|19926|19951|19941|19929|19923|3843
1626104700000|2021-07-12 15:45:00|19933|19928|19935|19930|19937|19930|19917|19911|3667
1626105000000|2021-07-12 15:50:00|19939|19931|19928|19921|19946|19936|19923|19917|8901
1626105300000|2021-07-12 15:55:00|19927|19924|19946|19941|19950|19945|19926|19924|4038
1626105600000|2021-07-12 16:00:00|19944|19942|19960|19954|19966|19961|19943|19940|9136
1626105900000|2021-07-12 16:05:00|19959|19955|19933|19928|19959|19957|19931|19927|8981
1626106200000|2021-07-12 16:10:00|19935|19929|19931|19926|19937|19931|19923|19918|7410
1626106500000|2021-07-12 16:15:00|19930|19927|19937|19935|19939|19935|19924|19922|3214
1626106800000|2021-07-12 16:20:00|19938|19934|19928|19922|19946|19942|19920|19916|6217
1626107100000|2021-07-12 16:25:00|19927|19919|19929|19926|19930|19927|19918|19915|4000
1626107400000|2021-07-12 16:30:00|19928|19925|19932|19929|19937|19933|19925|19922|4719
1626107700000|2021-07-12 16:35:00|19931|19927|19924|19918|19932|19929|19912|19907|5206
1626108000000|2021-07-12 16:40:00|19923|19915|19905|19902|19924|19917|19901|19900|6827
1626108300000|2021-07-12 16:45:00|19907|19904|19896|19892|19913|19909|19891|19886|14265
1626108600000|2021-07-12 16:50:00|19894|19891|19911|19907|19916|19912|19886|19881|7350
1626108900000|2021-07-12 16:55:00|19910|19905|19921|19917|19921|19917|19906|19901|7205
1626109200000|2021-07-12 17:00:00|19924|19918|19938|19934|19943|19936|19920|19915|5352
1626109500000|2021-07-12 17:05:00|19940|19932|19946|19942|19956|19950|19934|19930|4508
1626109800000|2021-07-12 17:10:00|19947|19943|19949|19945|19966|19962|19947|19942|4075
1626110100000|2021-07-12 17:15:00|19950|19946|19954|19949|19961|19957|19944|19938|5768
1626110400000|2021-07-12 17:20:00|19953|19946|19954|19950|19964|19960|19944|19939|7638
1626110700000|2021-07-12 17:25:00|19955|19951|19945|19940|19957|19954|19941|19937|5674
1626111000000|2021-07-12 17:30:00|19944|19939|19940|19935|19948|19946|19938|19933|5583
1626111300000|2021-07-12 17:35:00|19939|19934|19949|19945|19950|19947|19936|19931|3445
1626111600000|2021-07-12 17:40:00|19948|19946|19933|19928|19949|19947|19931|19925|6787
1626111900000|2021-07-12 17:45:00|19932|19929|19947|19943|19950|19946|19929|19928|6033
1626112200000|2021-07-12 17:50:00|19946|19942|19947|19944|19952|19948|19940|19935|2929
1626112500000|2021-07-12 17:55:00|19946|19942|19943|19937|19956|19952|19942|19936|6450
1626112800000|2021-07-12 18:00:00|19942|19933|19934|19931|19954|19951|19929|19922|8786
1626113100000|2021-07-12 18:05:00|19933|19930|19925|19923|19938|19933|19921|19915|5655
1626113400000|2021-07-12 18:10:00|19924|19922|19921|19915|19934|19929|19917|19915|7646
1626113700000|2021-07-12 18:15:00|19919|19916|19930|19926|19933|19929|19911|19906|11575
1626114000000|2021-07-12 18:20:00|19929|19924|19927|19923|19940|19937|19925|19920|5480
1626114300000|2021-07-12 18:25:00|19926|19924|19943|19937|19946|19943|19926|19923|15238
1626114600000|2021-07-12 18:30:00|19942|19939|19960|19957|19968|19962|19929|19924|27025
1626114900000|2021-07-12 18:35:00|19963|19958|19969|19964|19978|19973|19962|19958|5590
1626115200000|2021-07-12 18:40:00|19970|19965|19979|19975|19986|19983|19969|19964|11183
1626115500000|2021-07-12 18:45:00|19978|19973|19967|19961|19986|19983|19958|19956|10819
1626115800000|2021-07-12 18:50:00|19966|19962|19972|19966|19974|19970|19955|19950|5903
1626116100000|2021-07-12 18:55:00|19974|19968|19965|19960|19986|19982|19961|19953|6500
1626116400000|2021-07-12 19:00:00|19964|19961|19958|19953|19966|19964|19952|19947|12119
1626116700000|2021-07-12 19:05:00|19960|19952|19962|19958|19970|19964|19954|19951|5977
1626117000000|2021-07-12 19:10:00|19965|19961|19965|19962|19973|19968|19961|19958|6794
1626117300000|2021-07-12 19:15:00|19968|19963|19981|19978|19983|19980|19967|19963|6389
1626117600000|2021-07-12 19:20:00|19980|19979|19981|19977|19991|19986|19974|19969|9351
1626117900000|2021-07-12 19:25:00|19980|19978|19972|19969|19986|19982|19967|19963|9327
1626118200000|2021-07-12 19:30:00|19971|19968|19974|19971|19979|19975|19964|19959|14069
1626118500000|2021-07-12 19:35:00|19976|19970|19973|19970|19985|19978|19965|19959|20433
1626118800000|2021-07-12 19:40:00|19975|19971|19985|19982|19987|19984|19969|19966|16469
1626119100000|2021-07-12 19:45:00|19984|19981|19972|19969|19990|19986|19970|19967|14557
1626119400000|2021-07-12 19:50:00|19973|19970|19975|19971|19985|19982|19968|19963|28362
1626119700000|2021-07-12 19:55:00|19976|19972|19998|19992|20001|19995|19961|19959|105315
1626120000000|2021-07-12 20:00:00|20001|19993|20050|19900|20057|19997|20001|19872|143789
1626120300000|2021-07-12 20:05:00|20018||20050||20050||20018||5
1626120600000|2021-07-12 20:10:00|||||||||1
1626120900000|2021-07-12 20:15:00|||||||||7
1626121200000|2021-07-12 20:20:00|||||||||9
1626121500000|2021-07-12 20:25:00|||||||||12
1626121800000|2021-07-12 20:30:00|||||||||9
1626122400000|2021-07-12 20:40:00|||||||||27
1626122700000|2021-07-12 20:45:00|||||||||56
1626123000000|2021-07-12 20:50:00|||||||||1
1626123300000|2021-07-12 20:55:00|||||||||1
1626123600000|2021-07-12 21:00:00|||||||||1
1626123900000|2021-07-12 21:05:00|||||||||1
1626124500000|2021-07-12 21:15:00|20040|19950|20040|19950|20040|19950|20040|19950|1
1626124800000|2021-07-12 21:20:00|||||||||5
1626125100000|2021-07-12 21:25:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||2
1626125700000|2021-07-12 21:35:00|||||||||7
1626126000000|2021-07-12 21:40:00|20020||20020||20020||20020||3
1626126300000|2021-07-12 21:45:00|||||||||1
1626126600000|2021-07-12 21:50:00|||||||||10
1626130200000|2021-07-12 22:50:00|19998||20020||20020||19998||552
1626133800000|2021-07-12 23:50:00|||||||||3000
1626163200000|2021-07-13 08:00:00|20087|19898|20050|19500|20146|19898|20050|19500|0
1626164100000|2021-07-13 08:15:00|||||||||1
1626164400000|2021-07-13 08:20:00|||||||||1
1626164700000|2021-07-13 08:25:00||19550||19550||19550||19550|0
1626167100000|2021-07-13 09:05:00|||||||||1
1626167700000|2021-07-13 09:15:00||19600||19900||19900||19600|0
1626174000000|2021-07-13 11:00:00|20043||20050||20050||20043||18
1626175200000|2021-07-13 11:20:00|||||||||49
1626175800000|2021-07-13 11:30:00|20008||20050||20050||20007||8
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|||||||||2
1626177600000|2021-07-13 12:00:00|||||||||13
1626177900000|2021-07-13 12:05:00|||||||||4
1626178200000|2021-07-13 12:10:00|||||||||10
1626178500000|2021-07-13 12:15:00|||||||||6
1626179700000|2021-07-13 12:35:00|||||||||1
1626180600000|2021-07-13 12:50:00|||||||||2
1626180900000|2021-07-13 12:55:00|||||||||15
1626181200000|2021-07-13 13:00:00|19992||20050||20050||19990||26
1626181500000|2021-07-13 13:05:00|||||||||14
1626181800000|2021-07-13 13:10:00|||||||||1
1626182100000|2021-07-13 13:15:00|||||||||1
1626182400000|2021-07-13 13:20:00||19841||19847||19939||19800|11
1626182700000|2021-07-13 13:25:00|20041|19930|20049|19965|20049|20000|20030|19847|140
1626183000000|2021-07-13 13:30:00|20050|20000|20064|20040|20066|20048|19974|19951|64655
1626183300000|2021-07-13 13:35:00|20062|20038|20060|20044|20074|20064|20042|20024|5141
1626183600000|2021-07-13 13:40:00|20059|20045|20060|20049|20060|20050|20018|20007|14310
1626183900000|2021-07-13 13:45:00|20058|20047|20042|20032|20063|20052|20015|19999|14710
1626184200000|2021-07-13 13:50:00|20041|20031|20081|20074|20094|20083|20039|20028|6491
1626184500000|2021-07-13 13:55:00|20079|20072|20047|20040|20093|20082|20047|20040|7309
1626184800000|2021-07-13 14:00:00|20050|20042|20047|20042|20061|20049|20020|20013|12852
1626185100000|2021-07-13 14:05:00|20046|20038|20091|20087|20099|20088|20034|20024|5877
1626185400000|2021-07-13 14:10:00|20090|20085|20094|20086|20119|20109|20088|20082|11467
1626185700000|2021-07-13 14:15:00|20095|20087|20100|20094|20113|20103|20084|20075|8255
1626186000000|2021-07-13 14:20:00|20099|20093|20100|20091|20109|20105|20092|20084|8036
1626186300000|2021-07-13 14:25:00|20098|20092|20083|20078|20104|20097|20075|20069|6071
1626186600000|2021-07-13 14:30:00|20084|20077|20081|20073|20095|20089|20069|20062|12733
1626186900000|2021-07-13 14:35:00|20080|20071|20057|20051|20089|20080|20048|20037|4148
1626187200000|2021-07-13 14:40:00|20056|20050|20040|20031|20068|20064|20038|20029|8325
1626187500000|2021-07-13 14:45:00|20041|20033|20053|20048|20059|20054|20035|20030|11778
1626187800000|2021-07-13 14:50:00|20052|20047|20036|20027|20063|20055|20031|20025|7248
1626188100000|2021-07-13 14:55:00|20035|20025|20019|20013|20039|20029|20016|20006|3805
1626188400000|2021-07-13 15:00:00|20018|20012|20014|20008|20035|20027|20007|20000|7533
1626188700000|2021-07-13 15:05:00|20015|20009|20029|20024|20038|20031|20010|20008|4637
1626189000000|2021-07-13 15:10:00|20027|20022|20024|20020|20035|20029|20019|20013|3702
1626189300000|2021-07-13 15:15:00|20022|20018|20022|20015|20035|20027|20010|20008|5930
1626189600000|2021-07-13 15:20:00|20021|20014|20018|20008|20021|20014|20001|19998|9546
1626189900000|2021-07-13 15:25:00|20016|20009|20013|20007|20029|20020|20009|20001|3418
1626190200000|2021-07-13 15:30:00|20012|20006|20013|20006|20019|20009|19997|19991|3796
1626190500000|2021-07-13 15:35:00|20016|20009|20004|20000|20021|20016|20000|19993|5394
1626190800000|2021-07-13 15:40:00|20003|19999|19984|19976|20003|19999|19980|19972|4991
1626191100000|2021-07-13 15:45:00|19982|19977|20008|20000|20008|20001|19980|19973|4516
1626191400000|2021-07-13 15:50:00|20007|20001|20013|20008|20015|20008|19988|19983|7396
1626191700000|2021-07-13 15:55:00|20010|20007|19984|19980|20010|20007|19981|19976|3581
1626192000000|2021-07-13 16:00:00|19983|19979|19976|19968|19994|19989|19971|19967|11073
1626192300000|2021-07-13 16:05:00|19978|19970|19970|19965|19980|19973|19966|19960|7320
1626192600000|2021-07-13 16:10:00|19969|19966|19964|19959|19978|19975|19960|19957|5916
1626192900000|2021-07-13 16:15:00|19963|19958|19973|19969|19979|19976|19958|19951|7615
1626193200000|2021-07-13 16:20:00|19974|19970|19958|19956|19974|19970|19953|19946|10209
1626193500000|2021-07-13 16:25:00|19956|19954|19967|19962|19971|19966|19956|19952|7067
1626193800000|2021-07-13 16:30:00|19968|19963|19971|19968|19973|19969|19956|19952|4668
1626194100000|2021-07-13 16:35:00|19970|19967|19962|19957|19974|19969|19954|19953|5883
1626194400000|2021-07-13 16:40:00|19961|19958|19954|19952|19970|19966|19952|19950|6645
1626194700000|2021-07-13 16:45:00|19953|19951|19958|19954|19961|19957|19944|19941|4564
1626195000000|2021-07-13 16:50:00|19957|19953|19969|19965|19971|19966|19955|19953|5957
1626195300000|2021-07-13 16:55:00|19967|19966|19971|19966|19975|19973|19963|19962|3991
1626195600000|2021-07-13 17:00:00|19972|19967|19964|19960|19975|19971|19957|19955|7456
1626195900000|2021-07-13 17:05:00|19963|19961|19960|19955|19971|19966|19955|19952|6131
1626196200000|2021-07-13 17:10:00|19959|19957|19947|19945|19968|19964|19943|19939|6811
1626196500000|2021-07-13 17:15:00|19949|19944|19947|19942|19955|19951|19935|19928|14672
1626196800000|2021-07-13 17:20:00|19948|19940|19948|19942|19963|19957|19943|19937|4868
1626197100000|2021-07-13 17:25:00|19947|19940|19958|19951|19964|19958|19933|19930|9189
1626197400000|2021-07-13 17:30:00|19957|19950|19944|19937|19966|19960|19944|19937|5211
1626197700000|2021-07-13 17:35:00|19945|19940|19960|19956|19960|19957|19944|19939|5869
1626198000000|2021-07-13 17:40:00|19959|19957|19964|19960|19966|19965|19955|19951|2880
1626198300000|2021-07-13 17:45:00|19966|19962|19971|19966|19979|19973|19964|19962|5778
1626198600000|2021-07-13 17:50:00|19967|19965|19975|19971|19979|19975|19967|19965|8701
1626198900000|2021-07-13 17:55:00|19976|19972|19977|19973|19983|19980|19970|19966|9517
1626199200000|2021-07-13 18:00:00|19976|19972|19978|19971|19983|19978|19964|19960|6614
1626199500000|2021-07-13 18:05:00|19977|19973|19981|19975|19996|19990|19973|19968|5458
1626199800000|2021-07-13 18:10:00|19982|19976|19987|19983|19993|19989|19981|19976|6087
1626200100000|2021-07-13 18:15:00|19986|19982|19986|19982|19991|19987|19978|19974|3414
1626200400000|2021-07-13 18:20:00|19985|19983|19980|19977|19990|19984|19969|19964|6381
1626200700000|2021-07-13 18:25:00|19983|19978|19959|19954|19985|19981|19959|19952|4413
1626201000000|2021-07-13 18:30:00|19958|19951|19960|19957|19965|19962|19950|19946|3570
1626201300000|2021-07-13 18:35:00|19962|19958|19957|19954|19966|19960|19955|19950|4853
1626201600000|2021-07-13 18:40:00|19956|19955|19957|19953|19967|19962|19955|19949|4659
1626201900000|2021-07-13 18:45:00|19959|19954|19967|19961|19970|19966|19953|19949|6243
1626202200000|2021-07-13 18:50:00|19970|19962|19966|19961|19978|19974|19964|19961|5609
1626202500000|2021-07-13 18:55:00|19967|19962|19956|19952|19971|19966|19955|19952|4179
1626202800000|2021-07-13 19:00:00|19958|19953|19962|19959|19968|19965|19952|19951|8713
1626203100000|2021-07-13 19:05:00|19964|19961|19947|19944|19968|19964|19944|19939|8873
1626203400000|2021-07-13 19:10:00|19949|19945|19926|19922|19949|19946|19926|19921|9151
1626203700000|2021-07-13 19:15:00|19928|19923|19929|19925|19931|19928|19917|19913|7423
1626204000000|2021-07-13 19:20:00|19928|19923|19921|19917|19937|19933|19916|19913|12033
1626204300000|2021-07-13 19:25:00|19920|19918|19928|19926|19940|19935|19920|19918|13993
1626204600000|2021-07-13 19:30:00|19926|19924|19941|19939|19950|19946|19926|19921|13861
1626204900000|2021-07-13 19:35:00|19940|19938|19951|19948|19956|19951|19935|19932|16684
1626205200000|2021-07-13 19:40:00|19949|19949|19960|19957|19960|19958|19946|19943|16983
1626205500000|2021-07-13 19:45:00|19959|19958|19956|19953|19968|19966|19953|19951|17075
1626205800000|2021-07-13 19:50:00|19958|19954|19968|19964|19970|19967|19946|19942|30551
1626206100000|2021-07-13 19:55:00|19969|19963|19959|19958|19970|19968|19949|19945|71800
1626206400000|2021-07-13 20:00:00|19960|19959|20192|19850|20192|19959|19960|19850|61327
1626206700000|2021-07-13 20:05:00|20075|19960|20192|19850|20192|19960|20075|19850|22
1626207000000|2021-07-13 20:10:00|||||||||17
1626207300000|2021-07-13 20:15:00|19975||19975||19975||19975||19
1626207600000|2021-07-13 20:20:00|||||||||12
1626207900000|2021-07-13 20:25:00|||||||||2249
1626208200000|2021-07-13 20:30:00|||||||||3
1626208500000|2021-07-13 20:35:00|||||||||1
1626208800000|2021-07-13 20:40:00||19853||19853||19853||19853|17
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|||||||||2
1626209700000|2021-07-13 20:55:00|||||||||1
1626210000000|2021-07-13 21:00:00|||||||||2
1626210300000|2021-07-13 21:05:00|||||||||1
1626210600000|2021-07-13 21:10:00|||||||||3
1626210900000|2021-07-13 21:15:00||19850||19850||19850||19850|1
1626211200000|2021-07-13 21:20:00|||||||||3
1626211500000|2021-07-13 21:25:00|||||||||1
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||5
1626212400000|2021-07-13 21:40:00|||||||||33
1626212700000|2021-07-13 21:45:00|||||||||4
1626213000000|2021-07-13 21:50:00|||||||||6
1626213300000|2021-07-13 21:55:00|||||||||2
1626214800000|2021-07-13 22:20:00||19853||19853||19853||19853|2
1626216900000|2021-07-13 22:55:00||19850||19853||19853||19850|0
1626217500000|2021-07-13 23:05:00|||||||||3
1626218100000|2021-07-13 23:15:00|||||||||9
1626220500000|2021-07-13 23:55:00||19855||19853||19875||19853|2
1626249600000|2021-07-14 08:00:00|20038|19832|20252|19396|20252|19832|20038|19200|5
1626250800000|2021-07-14 08:20:00|20175||20175||20175||20175||0
1626251700000|2021-07-14 08:35:00|||||||||2
1626254700000|2021-07-14 09:25:00|||||||||2
1626260400000|2021-07-14 11:00:00||19404||19850||19850||19404|23
1626261300000|2021-07-14 11:15:00|||||||||9
1626261600000|2021-07-14 11:20:00|||||||||12
1626263400000|2021-07-14 11:50:00|19979||19982||20175||19967||0
1626263700000|2021-07-14 11:55:00|20175||19984||20175||19984||0
1626264000000|2021-07-14 12:00:00|||||||||22
1626264300000|2021-07-14 12:05:00|||||||||5
1626265500000|2021-07-14 12:25:00|20175||19980||20175||19980||0
1626265800000|2021-07-14 12:30:00||19935||19850||19935||19850|31
1626266100000|2021-07-14 12:35:00|20175||20008||20175||20008||1
1626266400000|2021-07-14 12:40:00|||||||||1
1626267000000|2021-07-14 12:50:00|20175||20175||20175||20175||50
1626267300000|2021-07-14 12:55:00|20123||20123||20123||20078||3
1626267600000|2021-07-14 13:00:00||19958||19850||19958||19850|14
1626267900000|2021-07-14 13:05:00|20175||20175||20175||20175||6
1626268200000|2021-07-14 13:10:00|||||||||6
1626268500000|2021-07-14 13:15:00|20114||20114||20114||20114||4
1626268800000|2021-07-14 13:20:00|20095||20075||20114||20075||83
1626269100000|2021-07-14 13:25:00|20000|19860|20100|19953|20100|20005|19961|19860|614
1626269400000|2021-07-14 13:30:00|20070|19918|20037|20014|20070|20038|20001|19918|45376
1626269700000|2021-07-14 13:35:00|20036|20015|20068|20057|20083|20073|20028|20015|5057
1626270000000|2021-07-14 13:40:00|20070|20058|20096|20077|20113|20096|20068|20053|15132
1626270300000|2021-07-14 13:45:00|20094|20078|20137|20122|20137|20122|20087|20077|7658
1626270600000|2021-07-14 13:50:00|20136|20123|20126|20116|20136|20124|20106|20096|9574
1626270900000|2021-07-14 13:55:00|20125|20117|20120|20112|20149|20142|20110|20102|12122
1626271200000|2021-07-14 14:00:00|20124|20113|20108|20099|20138|20129|20096|20088|15124
1626271500000|2021-07-14 14:05:00|20106|20098|20080|20071|20117|20106|20066|20056|12677
1626271800000|2021-07-14 14:10:00|20079|20073|20087|20079|20102|20097|20070|20062|12718
1626272100000|2021-07-14 14:15:00|20092|20080|20128|20123|20135|20128|20091|20080|7695
1626272400000|2021-07-14 14:20:00|20131|20124|20136|20129|20145|20140|20126|20119|5915
1626272700000|2021-07-14 14:25:00|20138|20130|20113|20102|20138|20131|20107|20097|8379
1626273000000|2021-07-14 14:30:00|20115|20103|20146|20140|20156|20149|20104|20096|10046
1626273300000|2021-07-14 14:35:00|20147|20144|20142|20135|20157|20151|20127|20118|4129
1626273600000|2021-07-14 14:40:00|20141|20132|20127|20120|20150|20144|20123|20116|6720
1626273900000|2021-07-14 14:45:00|20122|20121|20147|20140|20147|20142|20112|20107|4303
1626274200000|2021-07-14 14:50:00|20146|20141|20127|20122|20147|20142|20125|20118|5211
1626274500000|2021-07-14 14:55:00|20126|20121|20138|20132|20150|20144|20118|20113|5856
1626274800000|2021-07-14 15:00:00|20137|20133|20138|20132|20142|20135|20116|20108|8361
1626275100000|2021-07-14 15:05:00|20137|20131|20127|20122|20137|20132|20120|20113|9445
1626275400000|2021-07-14 15:10:00|20126|20123|20149|20144|20150|20145|20124|20118|11302
1626275700000|2021-07-14 15:15:00|20148|20145|20155|20149|20157|20150|20129|20125|6217
1626276000000|2021-07-14 15:20:00|20157|20150|20153|20145|20170|20165|20147|20142|8237
1626276300000|2021-07-14 15:25:00|20152|20146|20141|20133|20165|20159|20132|20125|11312
1626276600000|2021-07-14 15:30:00|20140|20132|20127|20122|20158|20150|20124|20115|7824
1626276900000|2021-07-14 15:35:00|20129|20125|20140|20131|20158|20151|20129|20125|4804
1626277200000|2021-07-14 15:40:00|20141|20133|20144|20140|20149|20140|20128|20125|5024
1626277500000|2021-07-14 15:45:00|20147|20141|20152|20147|20156|20149|20140|20133|4345
1626277800000|2021-07-14 15:50:00|20150|20145|20174|20170|20175|20170|20144|20141|8550
1626278100000|2021-07-14 15:55:00|20173|20167|20183|20177|20188|20179|20158|20151|23998
1626278400000|2021-07-14 16:00:00|20184|20178|20211|20204|20225|20219|20182|20177|26845
1626278700000|2021-07-14 16:05:00|20218|20207|20232|20225|20236|20229|20213|20204|15347
1626279000000|2021-07-14 16:10:00|20237|20228|20211|20206|20237|20232|20207|20199|11000
1626279300000|2021-07-14 16:15:00|20210|20205|20211|20206|20220|20216|20201|20197|8659
1626279600000|2021-07-14 16:20:00|20212|20207|20217|20212|20220|20215|20208|20200|4854
1626279900000|2021-07-14 16:25:00|20219|20214|20238|20233|20238|20233|20209|20208|9805
1626280200000|2021-07-14 16:30:00|20237|20234|20226|20221|20244|20236|20221|20213|12962
1626280500000|2021-07-14 16:35:00|20227|20222|20242|20236|20244|20239|20227|20221|7405
1626280800000|2021-07-14 16:40:00|20241|20238|20264|20258|20266|20259|20241|20238|13879
1626281100000|2021-07-14 16:45:00|20265|20259|20250|20245|20274|20267|20250|20239|7298
1626281400000|2021-07-14 16:50:00|20247|20246|20234|20227|20257|20250|20228|20222|8084
1626281700000|2021-07-14 16:55:00|20233|20226|20249|20247|20253|20247|20222|20217|9292
1626282000000|2021-07-14 17:00:00|20248|20246|20246|20240|20258|20251|20240|20234|8567
1626282300000|2021-07-14 17:05:00|20245|20239|20212|20203|20248|20241|20207|20199|11243
1626282600000|2021-07-14 17:10:00|20207|20202|20224|20219|20237|20230|20206|20199|6848
1626282900000|2021-07-14 17:15:00|20223|20218|20196|20193|20224|20218|20195|20187|7466
1626283200000|2021-07-14 17:20:00|20195|20191|20209|20204|20211|20204|20182|20178|10126
1626283500000|2021-07-14 17:25:00|20208|20203|20216|20209|20232|20225|20202|20197|4591
1626283800000|2021-07-14 17:30:00|20217|20210|20230|20222|20238|20231|20209|20207|5578
1626284100000|2021-07-14 17:35:00|20231|20223|20241|20238|20249|20242|20230|20223|7322
1626284400000|2021-07-14 17:40:00|20242|20239|20244|20240|20250|20246|20231|20225|4486
1626284700000|2021-07-14 17:45:00|20243|20236|20254|20246|20258|20251|20237|20231|5255
1626285000000|2021-07-14 17:50:00|20253|20247|20295|20292|20297|20296|20251|20246|11129
1626285300000|2021-07-14 17:55:00|20294|20290|20297|20293|20310|20305|20286|20282|21213
1626285600000|2021-07-14 18:00:00|20298|20294|20289|20285|20311|20302|20285|20282|10853
1626285900000|2021-07-14 18:05:00|20288|20282|20271|20268|20289|20284|20270|20267|9032
1626286200000|2021-07-14 18:10:00|20273|20269|20271|20267|20281|20276|20266|20261|5120
1626286500000|2021-07-14 18:15:00|20272|20268|20270|20266|20280|20274|20267|20264|3999
1626286800000|2021-07-14 18:20:00|20271|20267|20284|20278|20288|20282|20269|20267|3687
1626287100000|2021-07-14 18:25:00|20285|20279|20273|20269|20288|20282|20263|20256|5757
1626287400000|2021-07-14 18:30:00|20276|20270|20278|20272|20287|20280|20257|20254|12544
1626287700000|2021-07-14 18:35:00|20279|20273|20278|20274|20289|20284|20272|20267|8989
1626288000000|2021-07-14 18:40:00|20276|20271|20283|20274|20284|20280|20267|20262|5027
1626288300000|2021-07-14 18:45:00|20284|20275|20260|20256|20284|20279|20260|20255|9518
1626288600000|2021-07-14 18:50:00|20261|20259|20253|20249|20269|20265|20245|20242|9191
1626288900000|2021-07-14 18:55:00|20255|20250|20270|20266|20273|20268|20255|20250|7196
1626289200000|2021-07-14 19:00:00|20269|20264|20280|20275|20283|20280|20267|20264|11217
1626289500000|2021-07-14 19:05:00|20282|20276|20282|20278|20293|20288|20281|20276|6481
1626289800000|2021-07-14 19:10:00|20281|20279|20280|20277|20283|20281|20269|20264|4666
1626290100000|2021-07-14 19:15:00|20279|20276|20272|20269|20285|20284|20268|20262|9406
1626290400000|2021-07-14 19:20:00|20271|20267|20275|20271|20280|20276|20263|20259|6824
1626290700000|2021-07-14 19:25:00|20274|20272|20283|20279|20290|20285|20274|20270|9039
1626291000000|2021-07-14 19:30:00|20282|20280|20286|20284|20292|20288|20267|20262|16565
1626291300000|2021-07-14 19:35:00|20288|20285|20271|20267|20292|20289|20267|20263|15222
1626291600000|2021-07-14 19:40:00|20270|20268|20281|20278|20283|20280|20258|20254|26886
1626291900000|2021-07-14 19:45:00|20280|20279|20294|20292|20305|20300|20277|20273|33985
1626292200000|2021-07-14 19:50:00|20293|20290|20299|20293|20301|20297|20281|20277|51882
1626292500000|2021-07-14 19:55:00|20298|20294|20292|20283|20311|20309|20288|20277|141795
1626292800000|2021-07-14 20:00:00|20291|20277|20350|20000|20350|20277|20278|20000|17417
1626293100000|2021-07-14 20:05:00|||||||||89
1626293400000|2021-07-14 20:10:00|||||||||9799
1626293700000|2021-07-14 20:15:00|||||||||3
1626294000000|2021-07-14 20:20:00|||||||||175004
1626294300000|2021-07-14 20:25:00|||||||||15
1626294600000|2021-07-14 20:30:00|||||||||2
1626294900000|2021-07-14 20:35:00|20332|20100|20350|20100|20350|20100|20332|20100|6
1626295200000|2021-07-14 20:40:00|||||||||37
1626295500000|2021-07-14 20:45:00||20110||20110||20110||20110|2
1626295800000|2021-07-14 20:50:00|||||||||1
1626296100000|2021-07-14 20:55:00|||||||||3
1626296400000|2021-07-14 21:00:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||18
1626297300000|2021-07-14 21:15:00|||||||||2
1626297600000|2021-07-14 21:20:00|||||||||42
1626297900000|2021-07-14 21:25:00|20325|20250|20325|20250|20325|20250|20325|20250|2
1626298200000|2021-07-14 21:30:00|||||||||53
1626298500000|2021-07-14 21:35:00|||||||||1
1626298800000|2021-07-14 21:40:00|||||||||1
1626299100000|2021-07-14 21:45:00||20251||20251||20251||20251|100
1626301800000|2021-07-14 22:30:00|||||||||6
1626302100000|2021-07-14 22:35:00|||||||||1
1626305400000|2021-07-14 23:30:00|||||||||20
1626306600000|2021-07-14 23:50:00||20250||20250||20250||20250|5
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|20447|20150|20500|19717|20610|20150|20366|19550|15
1626336300000|2021-07-15 08:05:00|20610||20500||20610||20500||0
1626336600000|2021-07-15 08:10:00|20610||20500||20610||20497||16
1626336900000|2021-07-15 08:15:00|20610||20500||20610||20497||0
1626337200000|2021-07-15 08:20:00|20497||20497||20610||20497||0
1626337500000|2021-07-15 08:25:00|20500||20497||20500||20497||0
1626337800000|2021-07-15 08:30:00|20500||20497||20500||20497||0
1626338100000|2021-07-15 08:35:00|20500||20497||20500||20497||0
1626338400000|2021-07-15 08:40:00|20500||20497||20500||20497||0
1626340500000|2021-07-15 09:15:00|20490||20490||20490||20490||0
1626343500000|2021-07-15 10:05:00|||||||||1
1626343800000|2021-07-15 10:10:00||19550||19550||20202||19550|105
1626344100000|2021-07-15 10:15:00|||||||||88
1626344700000|2021-07-15 10:25:00|||||||||1
1626345000000|2021-07-15 10:30:00|||||||||65
1626346800000|2021-07-15 11:00:00|20242|19742|20242|20000|20242|20000|20242|19742|0
1626347100000|2021-07-15 11:05:00|20177|20036|20177|20000|20350|20036|20177|20000|108
1626347400000|2021-07-15 11:10:00|20350||20243||20350||20243||0
1626347700000|2021-07-15 11:15:00|20350||20241||20350||20241||0
1626348000000|2021-07-15 11:20:00|20350|20164|20223|20000|20350|20164|20223|20000|30
1626348300000|2021-07-15 11:25:00|||||||||1
1626348600000|2021-07-15 11:30:00|20174||20223||20223||20168||18
1626348900000|2021-07-15 11:35:00|||||||||1
1626349200000|2021-07-15 11:40:00||20128||20000||20128||20000|5
1626349500000|2021-07-15 11:45:00|||||||||1
1626349800000|2021-07-15 11:50:00||20032||20000||20032||20000|3
1626350400000|2021-07-15 12:00:00|||||||||13
1626351600000|2021-07-15 12:20:00|||||||||11
1626351900000|2021-07-15 12:25:00||20138||20000||20138||20000|12
1626352800000|2021-07-15 12:40:00|||||||||27
1626353100000|2021-07-15 12:45:00|20193||20223||20223||20193||24
1626353700000|2021-07-15 12:55:00|20186|20005|20223|20000|20223|20033|20186|20000|19
1626354000000|2021-07-15 13:00:00|20188||20223||20223||20188||17
1626354300000|2021-07-15 13:05:00|||||||||10
1626354600000|2021-07-15 13:10:00|20166||20223||20223||20166||67
1626354900000|2021-07-15 13:15:00|20189||20223||20223||20189||11
1626355200000|2021-07-15 13:20:00|20123|20030|20173|20030|20223|20096|20093|20030|69
1626355500000|2021-07-15 13:25:00||20000||20078||20078||20000|8
1626355800000|2021-07-15 13:30:00|20158|20046|20255|20219|20281|20246|20128|20046|77870
1626356100000|2021-07-15 13:35:00|20254|20220|20231|20213|20267|20246|20217|20199|10643
1626356400000|2021-07-15 13:40:00|20230|20210|20215|20199|20232|20213|20180|20165|12925
1626356700000|2021-07-15 13:45:00|20214|20198|20201|20194|20230|20215|20187|20182|16086
1626357000000|2021-07-15 13:50:00|20210|20196|20182|20175|20223|20209|20181|20170|19681
1626357300000|2021-07-15 13:55:00|20185|20176|20185|20180|20198|20189|20153|20151|18517
1626357600000|2021-07-15 14:00:00|20182|20174|20214|20207|20220|20210|20172|20171|17666
1626357900000|2021-07-15 14:05:00|20219|20208|20209|20205|20235|20229|20209|20203|11248
1626358200000|2021-07-15 14:10:00|20208|20203|20205|20197|20218|20209|20191|20187|14741
1626358500000|2021-07-15 14:15:00|20203|20198|20214|20205|20228|20220|20192|20186|20926
1626358800000|2021-07-15 14:20:00|20213|20206|20201|20195|20221|20211|20185|20175|5974
1626359100000|2021-07-15 14:25:00|20200|20197|20188|20183|20206|20199|20175|20170|7035
1626359400000|2021-07-15 14:30:00|20190|20184|20198|20192|20205|20195|20185|20178|12177
1626359700000|2021-07-15 14:35:00|20197|20189|20185|20183|20202|20195|20165|20156|15615
1626360000000|2021-07-15 14:40:00|20189|20181|20193|20186|20209|20203|20177|20172|11681
1626360300000|2021-07-15 14:45:00|20192|20187|20200|20194|20206|20199|20179|20176|14451
1626360600000|2021-07-15 14:50:00|20199|20192|20189|20183|20209|20203|20181|20173|26877
1626360900000|2021-07-15 14:55:00|20191|20182|20176|20169|20200|20194|20151|20150|17850
1626361200000|2021-07-15 15:00:00|20178|20171|20144|20140|20180|20174|20141|20134|10917
1626361500000|2021-07-15 15:05:00|20148|20141|20156|20149|20163|20160|20140|20133|9781
1626361800000|2021-07-15 15:10:00|20153|20147|20118|20113|20153|20147|20111|20107|9084
1626362100000|2021-07-15 15:15:00|20120|20114|20087|20082|20120|20117|20085|20081|6986
1626362400000|2021-07-15 15:20:00|20086|20081|20092|20089|20093|20089|20069|20063|10550
1626362700000|2021-07-15 15:25:00|20091|20088|20087|20084|20091|20088|20072|20067|15523
1626363000000|2021-07-15 15:30:00|20090|20083|20111|20107|20115|20110|20081|20077|11129
1626363300000|2021-07-15 15:35:00|20110|20108|20133|20129|20139|20135|20109|20107|9342
1626363600000|2021-07-15 15:40:00|20132|20128|20118|20111|20146|20142|20118|20111|12112
1626363900000|2021-07-15 15:45:00|20117|20110|20111|20107|20117|20111|20083|20079|19621
1626364200000|2021-07-15 15:50:00|20110|20108|20145|20140|20146|20142|20107|20104|8008
1626364500000|2021-07-15 15:55:00|20143|20141|20150|20147|20157|20151|20141|20138|11494
1626364800000|2021-07-15 16:00:00|20152|20149|20138|20136|20174|20169|20138|20136|9227
1626365100000|2021-07-15 16:05:00|20139|20133|20116|20113|20146|20142|20113|20110|9796
1626365400000|2021-07-15 16:10:00|20115|20112|20102|20095|20134|20127|20100|20095|11310
1626365700000|2021-07-15 16:15:00|20101|20092|20078|20073|20101|20093|20070|20065|10967
1626366000000|2021-07-15 16:20:00|20079|20072|20077|20072|20087|20082|20066|20063|7307
1626366300000|2021-07-15 16:25:00|20075|20071|20084|20081|20087|20082|20072|20070|7614
1626366600000|2021-07-15 16:30:00|20087|20082|20107|20103|20110|20105|20082|20078|6502
1626366900000|2021-07-15 16:35:00|20108|20104|20113|20108|20115|20109|20100|20095|6912
1626367200000|2021-07-15 16:40:00|20115|20109|20114|20107|20115|20111|20102|20098|4942
1626367500000|2021-07-15 16:45:00|20113|20106|20107|20104|20114|20108|20102|20100|4514
1626367800000|2021-07-15 16:50:00|20108|20102|20127|20125|20132|20128|20105|20102|9881
1626368100000|2021-07-15 16:55:00|20128|20124|20103|20100|20129|20124|20100|20097|5388
1626368400000|2021-07-15 17:00:00|20102|20099|20123|20120|20127|20124|20100|20098|7062
1626368700000|2021-07-15 17:05:00|20122|20119|20137|20135|20141|20136|20121|20119|6771
1626369000000|2021-07-15 17:10:00|20136|20134|20112|20107|20137|20135|20107|20102|7170
1626369300000|2021-07-15 17:15:00|20113|20108|20103|20098|20118|20113|20101|20096|5865
1626369600000|2021-07-15 17:20:00|20102|20096|20100|20095|20108|20104|20093|20089|5305
1626369900000|2021-07-15 17:25:00|20099|20094|20097|20093|20104|20099|20091|20089|6509
1626370200000|2021-07-15 17:30:00|20096|20092|20078|20072|20103|20098|20076|20072|8186
1626370500000|2021-07-15 17:35:00|20077|20073|20094|20088|20101|20095|20071|20067|9434
1626370800000|2021-07-15 17:40:00|20092|20089|20083|20078|20098|20092|20075|20073|6368
1626371100000|2021-07-15 17:45:00|20081|20077|20092|20087|20096|20091|20074|20069|7015
1626371400000|2021-07-15 17:50:00|20091|20085|20080|20075|20101|20095|20078|20074|10263
1626371700000|2021-07-15 17:55:00|20079|20073|20066|20063|20084|20077|20066|20061|6708
1626372000000|2021-07-15 18:00:00|20065|20061|20064|20059|20086|20076|20055|20049|16071
1626372300000|2021-07-15 18:05:00|20066|20060|20094|20089|20097|20091|20064|20059|5734
1626372600000|2021-07-15 18:10:00|20093|20088|20111|20107|20112|20107|20086|20081|11314
1626372900000|2021-07-15 18:15:00|20110|20106|20137|20132|20138|20134|20107|20104|5869
1626373200000|2021-07-15 18:20:00|20141|20133|20156|20151|20157|20153|20133|20127|9621
1626373500000|2021-07-15 18:25:00|20155|20152|20178|20173|20180|20176|20153|20152|16661
1626373800000|2021-07-15 18:30:00|20176|20172|20187|20185|20188|20186|20171|20168|16470
1626374100000|2021-07-15 18:35:00|20188|20184|20184|20181|20194|20188|20180|20177|20395
1626374400000|2021-07-15 18:40:00|20185|20179|20185|20181|20189|20186|20169|20166|9752
1626374700000|2021-07-15 18:45:00|20186|20182|20189|20187|20193|20190|20172|20167|20339
1626375000000|2021-07-15 18:50:00|20190|20186|20199|20196|20200|20198|20186|20183|14443
1626375300000|2021-07-15 18:55:00|20198|20195|20218|20214|20224|20221|20195|20191|13801
1626375600000|2021-07-15 19:00:00|20217|20215|20222|20220|20229|20225|20212|20209|10789
1626375900000|2021-07-15 19:05:00|20223|20221|20245|20242|20247|20244|20223|20221|9388
1626376200000|2021-07-15 19:10:00|20244|20241|20242|20240|20248|20246|20234|20229|9664
1626376500000|2021-07-15 19:15:00|20243|20241|20265|20263|20267|20263|20243|20240|9567
1626376800000|2021-07-15 19:20:00|20264|20262|20267|20264|20270|20267|20252|20248|9847
1626377100000|2021-07-15 19:25:00|20269|20265|20264|20260|20280|20276|20259|20254|17449
1626377400000|2021-07-15 19:30:00|20266|20261|20248|20245|20266|20264|20239|20237|12868
1626377700000|2021-07-15 19:35:00|20247|20246|20234|20231|20253|20251|20232|20228|16629
1626378000000|2021-07-15 19:40:00|20235|20232|20220|20218|20237|20236|20214|20209|9426
1626378300000|2021-07-15 19:45:00|20224|20219|20222|20218|20245|20241|20220|20215|15933
1626378600000|2021-07-15 19:50:00|20221|20219|20233|20228|20259|20256|20218|20208|35171
1626378900000|2021-07-15 19:55:00|20234|20230|20258|20255|20263|20260|20228|20224|108550
1626379200000|2021-07-15 20:00:00|20257|20244|20300|20094|20400|20244|20257|20037|52281
1626379500000|2021-07-15 20:05:00|||||||||8
1626379800000|2021-07-15 20:10:00|||||||||15
1626380100000|2021-07-15 20:15:00|||||||||2
1626380400000|2021-07-15 20:20:00|||||||||1
1626380700000|2021-07-15 20:25:00|||||||||2
1626381000000|2021-07-15 20:30:00|||||||||1
1626381300000|2021-07-15 20:35:00|||||||||3
1626381600000|2021-07-15 20:40:00|||||||||6
1626381900000|2021-07-15 20:45:00|||||||||18
1626382200000|2021-07-15 20:50:00|20259|20201|20259|20201|20259|20201|20259|20201|0
1626382500000|2021-07-15 20:55:00|||||||||2
1626383100000|2021-07-15 21:05:00|||||||||1
1626383400000|2021-07-15 21:10:00|||||||||2
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||6
1626384300000|2021-07-15 21:25:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||3
1626385800000|2021-07-15 21:50:00|||||||||3
1626386100000|2021-07-15 21:55:00|||||||||10
1626386400000|2021-07-15 22:00:00|||||||||6
1626387000000|2021-07-15 22:10:00|20258||20258||20258||20258||0
1626392400000|2021-07-15 23:40:00||20094||20094||20094||20094|0
1626393000000|2021-07-15 23:50:00|||||||||1
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|20294|20182|20743|20006|20800|20182|20294|19931|0
1626422700000|2021-07-16 08:05:00||20005||20005||20009||20003|0
1626423000000|2021-07-16 08:10:00|20497|20006|20497|19931|20743|20006|20497|19931|0
1626423300000|2021-07-16 08:15:00|20743||20497||20743||20497||0
1626423600000|2021-07-16 08:20:00|20743||20497||20743||20497||0
1626423900000|2021-07-16 08:25:00|20743||20497||20743||20497||0
1626424200000|2021-07-16 08:30:00|20743||20497||20743||20497||0
1626424500000|2021-07-16 08:35:00|20743||20497||20743||20497||0
1626424800000|2021-07-16 08:40:00|20743||20497||20743||20497||0
1626425100000|2021-07-16 08:45:00|20743||20497||20743||20497||0
1626425400000|2021-07-16 08:50:00|20743||20497||20743||20497||0
1626425700000|2021-07-16 08:55:00|20743||20497||20743||20497||0
1626426000000|2021-07-16 09:00:00|20743||20497||20743||20497||0
1626426300000|2021-07-16 09:05:00|20743||20497||20743||20497||0
1626426600000|2021-07-16 09:10:00|20743||20497||20743||20497||2
1626426900000|2021-07-16 09:15:00|20743||20497||20743||20497||0
1626427200000|2021-07-16 09:20:00|20743||20497||20743||20497||0
1626427500000|2021-07-16 09:25:00|20743||20497||20743||20497||0
1626427800000|2021-07-16 09:30:00|20296|20014|20497|19931|20743|20020|20244|19931|247
1626428400000|2021-07-16 09:40:00|20743|19550|20497|19550|20743|19550|20497|19550|0
1626428700000|2021-07-16 09:45:00|20743||20497||20743||20497||0
1626429000000|2021-07-16 09:50:00|20700||20497||20743||20497||0
1626429300000|2021-07-16 09:55:00|20700||20497||20743||20497||0
1626429600000|2021-07-16 10:00:00|20700||20497||20743||20497||0
1626429900000|2021-07-16 10:05:00|20700|19600|20497|19550|20743|19600|20490|19550|0
1626430200000|2021-07-16 10:10:00|20743|19600|20497|19600|20743|19600|20497|19550|0
1626430500000|2021-07-16 10:15:00|20743|19550|20700|19600|20743|20236|20497|19550|32
1626430800000|2021-07-16 10:20:00||19550||19550||19600||19550|11
1626431400000|2021-07-16 10:30:00|||||||||5
1626431700000|2021-07-16 10:35:00|||||||||1
1626432300000|2021-07-16 10:45:00|20568|19600|20568|19600|20568|19600|20568|19600|0
1626433200000|2021-07-16 11:00:00|20400|20000|20350|20094|20400|20094|20350|20000|0
1626433500000|2021-07-16 11:05:00|||||||||1
1626434100000|2021-07-16 11:15:00|||||||||2
1626434400000|2021-07-16 11:20:00||20095||20095||20095||20095|0
1626435000000|2021-07-16 11:30:00|20279||20350||20350||20279||30
1626435600000|2021-07-16 11:40:00|||||||||1
1626435900000|2021-07-16 11:45:00||20094||20095||20095||20094|0
1626436800000|2021-07-16 12:00:00||20094||20095||20095||20094|9
1626437400000|2021-07-16 12:10:00|||||||||50
1626437700000|2021-07-16 12:15:00|||||||||7
1626438000000|2021-07-16 12:20:00||20094||20095||20095||20094|0
1626438300000|2021-07-16 12:25:00||20245||20094||20245||20094|40
1626438600000|2021-07-16 12:30:00||20095||20095||20095||20095|6
1626439200000|2021-07-16 12:40:00||20245||20094||20251||20094|8
1626439500000|2021-07-16 12:45:00||20095||20095||20095||20094|0
1626439800000|2021-07-16 12:50:00||20200||20101||20200||20095|0
1626440100000|2021-07-16 12:55:00|20299|20120|20283|20101|20350|20259|20283|20094|0
1626440400000|2021-07-16 13:00:00|20350|20100|20300|20151|20350|20151|20286|20100|6
1626440700000|2021-07-16 13:05:00|20350|20160|20312|20120|20350|20259|20299|20112|109
1626441000000|2021-07-16 13:10:00|||||||||6
1626441300000|2021-07-16 13:15:00|20283|20121|20312|20200|20312|20200|20275|20121|166
1626441600000|2021-07-16 13:20:00|20350||20307||20350||20307||7
1626441900000|2021-07-16 13:25:00|20325|20220|20329|20280|20350|20284|20325|20120|311
1626442200000|2021-07-16 13:30:00|20350|20251|20258|20236|20350|20312|20242|20193|7734
1626442500000|2021-07-16 13:35:00|20275|20238|20256|20232|20275|20242|20236|20212|9191
1626442800000|2021-07-16 13:40:00|20252|20230|20197|20170|20258|20234|20175|20152|4619
1626443100000|2021-07-16 13:45:00|20196|20171|20192|20184|20225|20208|20160|20157|8201
1626443400000|2021-07-16 13:50:00|20199|20185|20176|20164|20199|20189|20148|20143|10177
1626443700000|2021-07-16 13:55:00|20175|20168|20193|20181|20218|20205|20173|20164|4343
1626444000000|2021-07-16 14:00:00|20190|20179|20183|20170|20212|20201|20156|20151|9418
1626444300000|2021-07-16 14:05:00|20176|20169|20169|20156|20185|20173|20145|20141|4453
1626444600000|2021-07-16 14:10:00|20167|20154|20113|20101|20167|20155|20098|20087|14463
1626444900000|2021-07-16 14:15:00|20112|20102|20103|20096|20113|20102|20075|20065|7554
1626445200000|2021-07-16 14:20:00|20106|20097|20049|20040|20117|20110|20042|20037|15665
1626445500000|2021-07-16 14:25:00|20048|20039|20028|20021|20048|20040|20016|20011|51301
1626445800000|2021-07-16 14:30:00|20026|20017|20013|20005|20027|20020|20001|20000|8946
1626446100000|2021-07-16 14:35:00|20014|20006|20004|19997|20017|20010|19973|19968|24553
1626446400000|2021-07-16 14:40:00|20003|19998|19980|19974|20010|19999|19964|19960|10522
1626446700000|2021-07-16 14:45:00|19983|19975|19989|19981|20009|19999|19977|19968|4160
1626447000000|2021-07-16 14:50:00|19988|19983|20042|20036|20049|20042|19988|19981|10445
1626447300000|2021-07-16 14:55:00|20041|20037|20039|20031|20049|20042|20024|20017|6986
1626447600000|2021-07-16 15:00:00|20038|20030|20039|20027|20067|20058|20029|20021|3651
1626447900000|2021-07-16 15:05:00|20035|20028|20059|20050|20063|20050|20022|20012|1998
1626448200000|2021-07-16 15:10:00|20058|20051|20064|20054|20074|20066|20055|20050|2945
1626448500000|2021-07-16 15:15:00|20066|20055|20049|20042|20066|20060|20040|20028|17321
1626448800000|2021-07-16 15:20:00|20050|20041|20042|20035|20050|20046|20038|20029|2816
1626449100000|2021-07-16 15:25:00|20043|20037|20031|20024|20050|20048|20022|20018|4223
1626449400000|2021-07-16 15:30:00|20029|20022|20046|20040|20048|20040|20022|20018|4918
1626449700000|2021-07-16 15:35:00|20045|20036|20056|20049|20057|20052|20034|20030|7745
1626450000000|2021-07-16 15:40:00|20055|20051|20060|20058|20070|20069|20055|20051|7055
1626450300000|2021-07-16 15:45:00|20063|20059|20072|20067|20078|20071|20055|20049|4933
1626450600000|2021-07-16 15:50:00|20070|20068|20102|20098|20106|20102|20067|20064|10241
1626450900000|2021-07-16 15:55:00|20101|20096|20110|20107|20110|20107|20091|20087|8522
1626451200000|2021-07-16 16:00:00|20112|20109|20128|20122|20133|20129|20104|20101|6968
1626451500000|2021-07-16 16:05:00|20130|20123|20139|20133|20142|20138|20128|20123|3040
1626451800000|2021-07-16 16:10:00|20138|20134|20125|20120|20139|20135|20120|20118|5024
1626452100000|2021-07-16 16:15:00|20122|20121|20107|20101|20125|20121|20106|20100|2833
1626452400000|2021-07-16 16:20:00|20106|20102|20103|20094|20117|20114|20099|20092|5095
1626452700000|2021-07-16 16:25:00|20102|20091|20087|20081|20102|20093|20082|20073|3634
1626453000000|2021-07-16 16:30:00|20088|20082|20094|20089|20101|20093|20070|20063|2796
1626453300000|2021-07-16 16:35:00|20090|20085|20076|20070|20097|20090|20076|20069|2281
1626453600000|2021-07-16 16:40:00|20077|20071|20080|20074|20084|20080|20073|20069|3971
1626453900000|2021-07-16 16:45:00|20079|20073|20065|20058|20079|20073|20060|20057|5291
1626454200000|2021-07-16 16:50:00|20064|20057|20065|20059|20073|20068|20059|20055|3200
1626454500000|2021-07-16 16:55:00|20067|20061|20053|20048|20073|20067|20052|20047|2223
1626454800000|2021-07-16 17:00:00|20051|20047|20065|20059|20065|20061|20048|20043|4329
1626455100000|2021-07-16 17:05:00|20061|20057|20056|20051|20065|20060|20054|20048|1832
1626455400000|2021-07-16 17:10:00|20054|20049|20056|20053|20056|20053|20044|20040|5541
1626455700000|2021-07-16 17:15:00|20055|20051|20063|20061|20063|20061|20050|20046|1701
1626456000000|2021-07-16 17:20:00|20066|20060|20072|20069|20079|20073|20063|20059|7556
1626456300000|2021-07-16 17:25:00|20069|20068|20070|20067|20079|20074|20067|20060|3510
1626456600000|2021-07-16 17:30:00|20069|20066|20058|20054|20074|20069|20055|20052|6889
1626456900000|2021-07-16 17:35:00|20054|20051|20065|20060|20070|20064|20052|20046|7388
1626457200000|2021-07-16 17:40:00|20066|20062|20056|20051|20070|20065|20054|20048|2982
1626457500000|2021-07-16 17:45:00|20053|20052|20035|20030|20056|20053|20033|20027|6074
1626457800000|2021-07-16 17:50:00|20036|20031|20030|20027|20037|20034|20023|20017|5673
1626458100000|2021-07-16 17:55:00|20028|20025|20036|20031|20046|20040|20027|20024|5068
1626458400000|2021-07-16 18:00:00|20035|20033|20040|20036|20043|20039|20018|20016|21224
1626458700000|2021-07-16 18:05:00|20041|20037|20047|20040|20049|20043|20027|20022|4526
1626459000000|2021-07-16 18:10:00|20048|20041|20049|20043|20052|20043|20027|20025|4107
1626459300000|2021-07-16 18:15:00|20052|20046|20054|20048|20058|20054|20042|20039|3380
1626459600000|2021-07-16 18:20:00|20053|20047|20041|20035|20055|20050|20035|20030|4264
1626459900000|2021-07-16 18:25:00|20040|20034|20014|20009|20042|20036|20014|20008|1945
1626460200000|2021-07-16 18:30:00|20012|20007|20006|20000|20025|20017|19996|19993|5856
1626460500000|2021-07-16 18:35:00|20005|20001|19991|19984|20006|20002|19984|19977|5770
1626460800000|2021-07-16 18:40:00|19986|19985|19983|19978|20000|19995|19980|19973|2901
1626461100000|2021-07-16 18:45:00|19982|19979|19993|19990|19996|19991|19981|19976|3078
1626461400000|2021-07-16 18:50:00|19996|19991|20002|19997|20006|20002|19994|19991|5250
1626461700000|2021-07-16 18:55:00|20005|19998|20012|20006|20017|20011|19994|19990|5701
1626462000000|2021-07-16 19:00:00|20013|20008|19985|19981|20013|20008|19985|19980|7428
1626462300000|2021-07-16 19:05:00|19987|19982|19974|19971|19993|19990|19970|19966|8272
1626462600000|2021-07-16 19:10:00|19975|19972|19972|19967|19984|19980|19957|19951|10593
1626462900000|2021-07-16 19:15:00|19971|19966|19983|19977|19983|19977|19964|19960|8677
1626463200000|2021-07-16 19:20:00|19984|19978|19972|19969|19985|19982|19972|19967|6603
1626463500000|2021-07-16 19:25:00|19974|19967|19964|19960|19975|19969|19954|19950|12662
1626463800000|2021-07-16 19:30:00|19963|19959|19956|19952|19966|19964|19948|19944|11144
1626464100000|2021-07-16 19:35:00|19958|19953|19955|19952|19958|19955|19936|19932|11657
1626464400000|2021-07-16 19:40:00|19956|19953|19928|19926|19961|19957|19923|19918|27238
1626464700000|2021-07-16 19:45:00|19929|19927|19903|19898|19936|19931|19892|19890|55770
1626465000000|2021-07-16 19:50:00|19905|19897|19916|19910|19920|19916|19897|19892|46739
1626465300000|2021-07-16 19:55:00|19915|19909|19938|19935|19938|19937|19897|19895|140422
1626465600000|2021-07-16 20:00:00|19937|19925|20066|19850|20066|19950|19937|19850|71486
1626465900000|2021-07-16 20:05:00|||||||||47
1626466200000|2021-07-16 20:10:00|||||||||10
1626466500000|2021-07-16 20:15:00|||||||||10
1626466800000|2021-07-16 20:20:00|||||||||110
1626467100000|2021-07-16 20:25:00|20001||20066||20066||20001||12
1626467400000|2021-07-16 20:30:00|||||||||5
1626467700000|2021-07-16 20:35:00|||||||||2
1626468000000|2021-07-16 20:40:00|||||||||7
1626468300000|2021-07-16 20:45:00|||||||||7
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||5
1626681600000|2021-07-19 08:00:00|19905|19763|20200|19533|20200|19763|19905|19533|2
1626683400000|2021-07-19 08:30:00|||||||||5
1626684900000|2021-07-19 08:55:00||19534||19534||19534||19534|0
1626685800000|2021-07-19 09:10:00|||||||||5
1626686100000|2021-07-19 09:15:00|||||||||1
1626686400000|2021-07-19 09:20:00||19533||19534||19534||19533|0
1626687600000|2021-07-19 09:40:00|20199||20199||20199||20199||0
1626688200000|2021-07-19 09:50:00||19533||19534||19534||19533|0
1626688800000|2021-07-19 10:00:00|||||||||1
1626689100000|2021-07-19 10:05:00|19837|19706|20200|19534|20200|19706|19728|19534|322
1626689400000|2021-07-19 10:10:00|20199||20199||20199||20199||1
1626689700000|2021-07-19 10:15:00||19300||19301||19301||19300|0
1626690900000|2021-07-19 10:35:00|20200|19300|20199|19301|20200|19301|20199|19300|0
1626691800000|2021-07-19 10:50:00|19900||19899||19900||19899||0
1626692100000|2021-07-19 10:55:00|||||||||1
1626692400000|2021-07-19 11:00:00|19800|19775|19900|19750|19900|19775|19800|19650|468
1626692700000|2021-07-19 11:05:00|19899||19897||19900||19897||0
1626693000000|2021-07-19 11:10:00|||||||||2
1626693300000|2021-07-19 11:15:00|19792|19650|19897|19650|19897|19650|19792|19650|242
1626693600000|2021-07-19 11:20:00|||||||||35
1626693900000|2021-07-19 11:25:00||19750||19650||19800||19650|1
1626694500000|2021-07-19 11:35:00|||||||||3
1626694800000|2021-07-19 11:40:00|19788||19897||19897||19788||61
1626695400000|2021-07-19 11:50:00|||||||||3
1626695700000|2021-07-19 11:55:00|||||||||1
1626696000000|2021-07-19 12:00:00|||||||||57
1626696300000|2021-07-19 12:05:00|||||||||12
1626696600000|2021-07-19 12:10:00|19758||19897||19897||19751||64
1626696900000|2021-07-19 12:15:00|19720||19720||19720||19700||65
1626697200000|2021-07-19 12:20:00|||||||||22
1626697500000|2021-07-19 12:25:00|||||||||20
1626697800000|2021-07-19 12:30:00|||||||||1
1626698100000|2021-07-19 12:35:00|19695||19720||19720||19695||59
1626698700000|2021-07-19 12:45:00|||||||||13
1626699000000|2021-07-19 12:50:00|||||||||14
1626699300000|2021-07-19 12:55:00|||||||||113
1626699600000|2021-07-19 13:00:00|19700||19700||19700||19693||45
1626699900000|2021-07-19 13:05:00|19692|19608|19700|19608|19700|19660|19650|19608|1005
1626700200000|2021-07-19 13:10:00|||||||||29
1626700500000|2021-07-19 13:15:00||19618||19608||19618||19608|81
1626700800000|2021-07-19 13:20:00||19609||19625||19625||19608|240
1626701100000|2021-07-19 13:25:00|19720|19634|19771|19639|19897|19765|19720|19630|1447
1626701400000|2021-07-19 13:30:00|19780|19630|19741|19724|19804|19745|19690|19630|57654
1626701700000|2021-07-19 13:35:00|19747|19725|19834|19815|19837|19817|19737|19725|15069
1626702000000|2021-07-19 13:40:00|19830|19816|19856|19843|19858|19844|19773|19766|17628
1626702300000|2021-07-19 13:45:00|19855|19842|19775|19764|19856|19845|19760|19750|29838
1626702600000|2021-07-19 13:50:00|19773|19763|19692|19679|19775|19764|19680|19665|19139
1626702900000|2021-07-19 13:55:00|19693|19680|19701|19692|19722|19712|19672|19660|21717
1626703200000|2021-07-19 14:00:00|19706|19684|19658|19654|19714|19701|19640|19633|14099
1626703500000|2021-07-19 14:05:00|19663|19655|19681|19674|19686|19675|19646|19637|9874
1626703800000|2021-07-19 14:10:00|19674|19673|19686|19680|19702|19691|19669|19659|16250
1626704100000|2021-07-19 14:15:00|19685|19678|19606|19599|19685|19678|19596|19591|18311
1626704400000|2021-07-19 14:20:00|19608|19602|19634|19626|19646|19641|19590|19587|27232
1626704700000|2021-07-19 14:25:00|19633|19625|19662|19652|19665|19653|19610|19604|20981
1626705000000|2021-07-19 14:30:00|19664|19647|19646|19641|19664|19653|19608|19600|18241
1626705300000|2021-07-19 14:35:00|19648|19643|19654|19640|19680|19668|19628|19619|27152
1626705600000|2021-07-19 14:40:00|19653|19643|19658|19648|19664|19650|19613|19605|16316
1626705900000|2021-07-19 14:45:00|19656|19645|19673|19664|19694|19682|19642|19631|16909
1626706200000|2021-07-19 14:50:00|19674|19665|19637|19629|19678|19675|19629|19623|15740
1626706500000|2021-07-19 14:55:00|19640|19630|19628|19623|19640|19633|19615|19606|23720
1626706800000|2021-07-19 15:00:00|19627|19625|19598|19591|19644|19635|19579|19569|29706
1626707100000|2021-07-19 15:05:00|19603|19593|19616|19606|19646|19639|19597|19593|37129
1626707400000|2021-07-19 15:10:00|19615|19607|19571|19564|19615|19608|19555|19550|16617
1626707700000|2021-07-19 15:15:00|19570|19566|19618|19612|19626|19622|19567|19560|10156
1626708000000|2021-07-19 15:20:00|19619|19614|19566|19560|19626|19618|19560|19554|13567
1626708300000|2021-07-19 15:25:00|19565|19555|19562|19558|19577|19570|19553|19550|11729
1626708600000|2021-07-19 15:30:00|19560|19555|19575|19571|19594|19592|19544|19542|11639
1626708900000|2021-07-19 15:35:00|19574|19570|19571|19562|19574|19570|19529|19525|12296
1626709200000|2021-07-19 15:40:00|19568|19559|19583|19577|19589|19588|19542|19541|12641
1626709500000|2021-07-19 15:45:00|19582|19573|19590|19587|19613|19608|19579|19571|14265
1626709800000|2021-07-19 15:50:00|19593|19585|19615|19609|19617|19609|19580|19572|8759
1626710100000|2021-07-19 15:55:00|19612|19606|19624|19616|19637|19632|19605|19600|11226
1626710400000|2021-07-19 16:00:00|19622|19615|19554|19547|19624|19615|19549|19546|20770
1626710700000|2021-07-19 16:05:00|19547|19546|19560|19552|19580|19574|19537|19536|12761
1626711000000|2021-07-19 16:10:00|19558|19551|19548|19542|19568|19559|19534|19525|21366
1626711300000|2021-07-19 16:15:00|19547|19540|19577|19574|19583|19576|19532|19529|12531
1626711600000|2021-07-19 16:20:00|19576|19572|19585|19580|19593|19586|19558|19552|6762
1626711900000|2021-07-19 16:25:00|19586|19581|19565|19561|19599|19594|19561|19556|8188
1626712200000|2021-07-19 16:30:00|19564|19558|19585|19578|19590|19585|19561|19555|6107
1626712500000|2021-07-19 16:35:00|19584|19582|19585|19579|19596|19590|19579|19573|4709
1626712800000|2021-07-19 16:40:00|19587|19580|19575|19569|19592|19589|19563|19557|8518
1626713100000|2021-07-19 16:45:00|19579|19570|19590|19583|19599|19596|19572|19565|9615
1626713400000|2021-07-19 16:50:00|19585|19584|19632|19629|19644|19635|19584|19580|9285
1626713700000|2021-07-19 16:55:00|19631|19625|19640|19632|19656|19647|19617|19610|9327
1626714000000|2021-07-19 17:00:00|19638|19629|19626|19623|19661|19650|19625|19623|11877
1626714300000|2021-07-19 17:05:00|19625|19621|19637|19629|19645|19632|19603|19600|4250
1626714600000|2021-07-19 17:10:00|19645|19630|19601|19594|19645|19631|19597|19590|5943
1626714900000|2021-07-19 17:15:00|19602|19596|19618|19610|19643|19635|19602|19596|6664
1626715200000|2021-07-19 17:20:00|19617|19611|19614|19609|19633|19624|19600|19594|5524
1626715500000|2021-07-19 17:25:00|19613|19606|19582|19575|19617|19606|19563|19561|6649
1626715800000|2021-07-19 17:30:00|19581|19572|19562|19558|19582|19572|19556|19550|3927
1626716100000|2021-07-19 17:35:00|19563|19559|19559|19552|19576|19570|19550|19545|12623
1626716400000|2021-07-19 17:40:00|19562|19553|19541|19534|19568|19560|19533|19526|8261
1626716700000|2021-07-19 17:45:00|19542|19536|19526|19520|19549|19543|19520|19516|7222
1626717000000|2021-07-19 17:50:00|19525|19519|19550|19540|19552|19547|19513|19508|5110
1626717300000|2021-07-19 17:55:00|19551|19543|19539|19534|19558|19554|19534|19528|6071
1626717600000|2021-07-19 18:00:00|19542|19535|19570|19563|19583|19573|19534|19527|8022
1626717900000|2021-07-19 18:05:00|19573|19566|19551|19547|19581|19572|19551|19547|9386
1626718200000|2021-07-19 18:10:00|19553|19548|19568|19560|19594|19587|19553|19547|8941
1626718500000|2021-07-19 18:15:00|19572|19562|19577|19572|19591|19584|19565|19560|3837
1626718800000|2021-07-19 18:20:00|19578|19576|19596|19593|19611|19601|19575|19569|7464
1626719100000|2021-07-19 18:25:00|19597|19592|19596|19592|19604|19599|19583|19581|7811
1626719400000|2021-07-19 18:30:00|19595|19590|19581|19572|19595|19592|19568|19564|9906
1626719700000|2021-07-19 18:35:00|19582|19574|19549|19542|19587|19580|19542|19539|9120
1626720000000|2021-07-19 18:40:00|19548|19544|19550|19544|19556|19552|19543|19535|9042
1626720300000|2021-07-19 18:45:00|19551|19548|19565|19560|19570|19564|19542|19535|6629
1626720600000|2021-07-19 18:50:00|19568|19561|19564|19556|19580|19577|19549|19544|6717
1626720900000|2021-07-19 18:55:00|19563|19555|19565|19558|19585|19576|19558|19548|9353
1626721200000|2021-07-19 19:00:00|19564|19559|19571|19565|19576|19568|19549|19545|8969
1626721500000|2021-07-19 19:05:00|19570|19562|19593|19588|19596|19592|19568|19562|11009
1626721800000|2021-07-19 19:10:00|19594|19589|19596|19591|19614|19608|19580|19572|11171
1626722100000|2021-07-19 19:15:00|19597|19592|19606|19603|19614|19608|19590|19589|15221
1626722400000|2021-07-19 19:20:00|19607|19602|19608|19604|19617|19612|19594|19587|11802
1626722700000|2021-07-19 19:25:00|19607|19602|19622|19616|19636|19629|19602|19596|10362
1626723000000|2021-07-19 19:30:00|19621|19617|19642|19638|19647|19638|19614|19610|12818
1626723300000|2021-07-19 19:35:00|19638|19637|19668|19666|19668|19666|19625|19621|22952
1626723600000|2021-07-19 19:40:00|19666|19665|19668|19664|19679|19673|19654|19653|17153
1626723900000|2021-07-19 19:45:00|19669|19665|19702|19696|19707|19703|19653|19650|48291
1626724200000|2021-07-19 19:50:00|19701|19695|19730|19726|19736|19734|19687|19679|50335
1626724500000|2021-07-19 19:55:00|19731|19725|19755|19751|19756|19753|19712|19709|147724
1626724800000|2021-07-19 20:00:00|19756|19752|19875|19700|19875|19754|19755|19700|391692
1626725100000|2021-07-19 20:05:00|||||||||1285
1626725400000|2021-07-19 20:10:00|||||||||2
1626725700000|2021-07-19 20:15:00|||||||||1
1626726000000|2021-07-19 20:20:00|||||||||11
1626726600000|2021-07-19 20:30:00|||||||||23922
1626726900000|2021-07-19 20:35:00|||||||||41005
1626727200000|2021-07-19 20:40:00|||||||||25
1626727500000|2021-07-19 20:45:00|||||||||2
1626727800000|2021-07-19 20:50:00||19756||19756||19756||19756|36
1626728100000|2021-07-19 20:55:00|||||||||21
1626728400000|2021-07-19 21:00:00|||||||||2
1626728700000|2021-07-19 21:05:00|||||||||8
1626729000000|2021-07-19 21:10:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||21
1626729600000|2021-07-19 21:20:00|||||||||1
1626730200000|2021-07-19 21:30:00|||||||||2
1626730500000|2021-07-19 21:35:00|||||||||20
1626730800000|2021-07-19 21:40:00|||||||||11
1626731100000|2021-07-19 21:45:00|19850||19845||19875||19845||2
1626731400000|2021-07-19 21:50:00|19875||19875||19875||19845||55
1626731700000|2021-07-19 21:55:00|||||||||1
1626732000000|2021-07-19 22:00:00|19850||19850||19850||19850||0
1626733200000|2021-07-19 22:20:00||19757||19757||19757||19757|0
1626734700000|2021-07-19 22:45:00|||||||||13
1626735900000|2021-07-19 23:05:00|||||||||5
1626736200000|2021-07-19 23:10:00||19758||19758||19758||19758|0
1626768000000|2021-07-20 08:00:00|20046|19718|20095|19606|20343|19718|19928|19200|0
1626768300000|2021-07-20 08:05:00|20343|19605|20098|19298|20343|19611|20095|19298|0
1626768600000|2021-07-20 08:10:00|20097||20343||20343||20062||0
1626768900000|2021-07-20 08:15:00|19886|19770|20073|19770|20109|19770|19886|19770|5
1626769200000|2021-07-20 08:20:00|20074||20077||20077||20074||0
1626769500000|2021-07-20 08:25:00|20078||20074||20078||20074||0
1626769800000|2021-07-20 08:30:00|20079||20084||20084||20073||0
1626770100000|2021-07-20 08:35:00|20077||20093||20104||20070||1
1626770400000|2021-07-20 08:40:00|20094|19820|20106|19820|20106|19820|20087|19770|2
1626771000000|2021-07-20 08:50:00|20107|19770|20107|19770|20107|19770|20107|19770|0
1626771300000|2021-07-20 08:55:00|20148|19860|20147|19860|20161|19860|20101|19860|0
1626771600000|2021-07-20 09:00:00|20155|19840|20155|19840|20155|19840|20155|19840|80
1626771900000|2021-07-20 09:05:00|20179||20130||20179||20123||0
1626772200000|2021-07-20 09:10:00|20131||20155||20207||20131||0
1626772500000|2021-07-20 09:15:00|20156||20170||20195||20129||0
1626777000000|2021-07-20 10:30:00|||||||||2
1626778800000|2021-07-20 11:00:00|20150|19756|19875|19756|20150|19756|19840|19756|300
1626779400000|2021-07-20 11:10:00|||||||||1
1626780300000|2021-07-20 11:25:00|||||||||37
1626782400000|2021-07-20 12:00:00|||||||||6
1626782700000|2021-07-20 12:05:00||19757||19756||19820||19756|4
1626783600000|2021-07-20 12:20:00|||||||||1
1626784200000|2021-07-20 12:30:00|||||||||11
1626784500000|2021-07-20 12:35:00|19813||19875||19875||19812||220
1626784800000|2021-07-20 12:40:00|19820||19820||19820||19820||1
1626785100000|2021-07-20 12:45:00|19807||19820||19820||19806||23
1626785400000|2021-07-20 12:50:00|19875||19820||19875||19820||30
1626786000000|2021-07-20 13:00:00|||||||||8
1626786300000|2021-07-20 13:05:00|||||||||12
1626786600000|2021-07-20 13:10:00|19875||19875||19875||19875||5
1626786900000|2021-07-20 13:15:00|||||||||12
1626787200000|2021-07-20 13:20:00|||||||||47
1626787500000|2021-07-20 13:25:00|19855|19700|19868|19760|19875|19820|19838|19700|155
1626787800000|2021-07-20 13:30:00|19875|19726|19875|19852|19875|19859|19825|19726|54834
1626788100000|2021-07-20 13:35:00|19874|19853|19950|19932|19950|19933|19872|19852|19140
1626788400000|2021-07-20 13:40:00|19948|19933|20046|20032|20050|20036|19912|19897|13984
1626788700000|2021-07-20 13:45:00|20039|20033|20083|20075|20091|20076|20033|20025|19254
1626789000000|2021-07-20 13:50:00|20088|20079|20125|20118|20138|20126|20073|20061|15802
1626789300000|2021-07-20 13:55:00|20128|20119|20127|20115|20165|20153|20118|20105|15166
1626789600000|2021-07-20 14:00:00|20132|20116|20208|20200|20211|20209|20119|20110|32256
1626789900000|2021-07-20 14:05:00|20207|20199|20180|20172|20224|20221|20174|20169|22408
1626790200000|2021-07-20 14:10:00|20179|20168|20143|20135|20187|20183|20140|20130|32103
1626790500000|2021-07-20 14:15:00|20146|20136|20177|20172|20186|20177|20146|20136|27284
1626790800000|2021-07-20 14:20:00|20179|20173|20187|20181|20189|20184|20157|20149|9554
1626791100000|2021-07-20 14:25:00|20188|20185|20171|20162|20216|20209|20157|20151|21165
1626791400000|2021-07-20 14:30:00|20170|20163|20185|20178|20189|20178|20144|20138|9948
1626791700000|2021-07-20 14:35:00|20189|20181|20193|20187|20207|20196|20172|20168|18261
1626792000000|2021-07-20 14:40:00|20195|20188|20205|20198|20226|20219|20192|20184|16541
1626792300000|2021-07-20 14:45:00|20206|20194|20194|20187|20217|20210|20185|20176|10496
1626792600000|2021-07-20 14:50:00|20196|20188|20143|20138|20200|20191|20134|20128|13551
1626792900000|2021-07-20 14:55:00|20142|20137|20173|20169|20185|20178|20142|20136|12351
1626793200000|2021-07-20 15:00:00|20177|20170|20142|20138|20185|20179|20139|20133|15274
1626793500000|2021-07-20 15:05:00|20144|20139|20138|20129|20144|20142|20098|20091|11763
1626793800000|2021-07-20 15:10:00|20137|20130|20118|20110|20150|20145|20118|20110|8005
1626794100000|2021-07-20 15:15:00|20117|20111|20091|20087|20127|20120|20087|20076|7827
1626794400000|2021-07-20 15:20:00|20089|20086|20121|20114|20128|20121|20087|20080|11154
1626794700000|2021-07-20 15:25:00|20120|20115|20087|20082|20121|20116|20075|20065|13837
1626795000000|2021-07-20 15:30:00|20086|20078|20078|20071|20087|20078|20057|20054|8754
1626795300000|2021-07-20 15:35:00|20077|20070|20038|20034|20077|20072|20036|20031|7166
1626795600000|2021-07-20 15:40:00|20041|20035|20085|20078|20087|20078|20040|20034|4525
1626795900000|2021-07-20 15:45:00|20081|20076|20108|20105|20118|20112|20080|20075|6629
1626796200000|2021-07-20 15:50:00|20109|20104|20123|20121|20129|20124|20105|20104|6529
1626796500000|2021-07-20 15:55:00|20121|20120|20123|20118|20129|20123|20111|20106|7252
1626796800000|2021-07-20 16:00:00|20125|20119|20116|20110|20143|20137|20112|20108|35198
1626797100000|2021-07-20 16:05:00|20114|20109|20132|20129|20133|20129|20100|20097|6674
1626797400000|2021-07-20 16:10:00|20137|20131|20145|20142|20152|20146|20125|20120|10062
1626797700000|2021-07-20 16:15:00|20147|20144|20161|20158|20161|20158|20136|20133|6631
1626798000000|2021-07-20 16:20:00|20162|20159|20166|20162|20172|20170|20159|20157|10400
1626798300000|2021-07-20 16:25:00|20165|20160|20156|20154|20166|20163|20144|20142|7813
1626798600000|2021-07-20 16:30:00|20157|20152|20188|20183|20190|20187|20154|20152|10942
1626798900000|2021-07-20 16:35:00|20187|20184|20163|20159|20188|20185|20162|20158|9811
1626799200000|2021-07-20 16:40:00|20165|20160|20147|20141|20173|20168|20147|20140|8079
1626799500000|2021-07-20 16:45:00|20150|20143|20168|20163|20173|20168|20134|20124|11636
1626799800000|2021-07-20 16:50:00|20171|20164|20183|20176|20183|20177|20156|20150|9697
1626800100000|2021-07-20 16:55:00|20182|20175|20173|20167|20182|20176|20163|20160|9794
1626800400000|2021-07-20 17:00:00|20172|20168|20126|20120|20181|20179|20121|20114|17671
1626800700000|2021-07-20 17:05:00|20125|20121|20134|20131|20142|20133|20112|20104|9494
1626801000000|2021-07-20 17:10:00|20135|20132|20118|20113|20135|20133|20109|20105|7139
1626801300000|2021-07-20 17:15:00|20120|20114|20102|20098|20122|20116|20099|20094|8399
1626801600000|2021-07-20 17:20:00|20101|20099|20095|20091|20121|20112|20085|20079|5518
1626801900000|2021-07-20 17:25:00|20096|20089|20093|20089|20103|20094|20079|20073|8100
1626802200000|2021-07-20 17:30:00|20095|20087|20100|20094|20103|20098|20091|20087|5237
1626802500000|2021-07-20 17:35:00|20099|20093|20087|20080|20099|20095|20084|20080|6548
1626802800000|2021-07-20 17:40:00|20086|20081|20086|20082|20093|20092|20077|20067|48334
1626803100000|2021-07-20 17:45:00|20088|20083|20072|20069|20089|20087|20071|20066|6037
1626803400000|2021-07-20 17:50:00|20073|20070|20079|20072|20086|20083|20061|20058|10109
1626803700000|2021-07-20 17:55:00|20078|20073|20083|20079|20087|20083|20074|20069|13248
1626804000000|2021-07-20 18:00:00|20086|20080|20112|20109|20118|20113|20084|20080|9213
1626804300000|2021-07-20 18:05:00|20111|20110|20112|20109|20122|20117|20109|20104|7941
1626804600000|2021-07-20 18:10:00|20109|20105|20124|20119|20125|20120|20109|20105|7299
1626804900000|2021-07-20 18:15:00|20123|20118|20111|20106|20125|20123|20109|20102|9059
1626805200000|2021-07-20 18:20:00|20115|20107|20101|20098|20115|20109|20091|20089|9567
1626805500000|2021-07-20 18:25:00|20100|20096|20099|20093|20104|20099|20089|20080|6517
1626805800000|2021-07-20 18:30:00|20098|20094|20098|20094|20100|20096|20091|20085|9077
1626806100000|2021-07-20 18:35:00|20100|20095|20093|20092|20114|20111|20093|20092|8992
1626806400000|2021-07-20 18:40:00|20095|20086|20101|20096|20113|20108|20086|20080|11907
1626806700000|2021-07-20 18:45:00|20099|20097|20083|20080|20101|20100|20071|20065|8783
1626807000000|2021-07-20 18:50:00|20084|20081|20081|20078|20099|20095|20081|20077|9760
1626807300000|2021-07-20 18:55:00|20080|20076|20081|20076|20092|20089|20072|20068|7817
1626807600000|2021-07-20 19:00:00|20082|20077|20065|20062|20090|20086|20064|20056|10909
1626807900000|2021-07-20 19:05:00|20066|20063|20090|20086|20092|20087|20066|20062|7941
1626808200000|2021-07-20 19:10:00|20091|20089|20116|20109|20120|20114|20089|20085|13513
1626808500000|2021-07-20 19:15:00|20115|20110|20118|20112|20129|20124|20107|20103|16003
1626808800000|2021-07-20 19:20:00|20119|20113|20106|20102|20138|20133|20104|20100|11530
1626809100000|2021-07-20 19:25:00|20105|20103|20079|20077|20108|20106|20071|20068|11767
1626809400000|2021-07-20 19:30:00|20080|20078|20090|20086|20101|20094|20077|20073|12510
1626809700000|2021-07-20 19:35:00|20089|20085|20072|20069|20096|20091|20071|20069|16345
1626810000000|2021-07-20 19:40:00|20071|20068|20049|20045|20075|20073|20047|20042|21417
1626810300000|2021-07-20 19:45:00|20048|20046|20081|20071|20081|20071|20035|20034|32819
1626810600000|2021-07-20 19:50:00|20079|20072|20087|20082|20094|20090|20054|20049|54402
1626810900000|2021-07-20 19:55:00|20086|20081|20082|20080|20097|20095|20063|20059|145941
1626811200000|2021-07-20 20:00:00|20084|20081|20140|19807|20140|20081|20084|19807|205301
1626811500000|2021-07-20 20:05:00|||||||||1913
1626811800000|2021-07-20 20:10:00||20082||20082||20082||20082|26
1626812100000|2021-07-20 20:15:00|||||||||31
1626812400000|2021-07-20 20:20:00|||||||||1
1626812700000|2021-07-20 20:25:00|||||||||1
1626813000000|2021-07-20 20:30:00|||||||||30
1626813300000|2021-07-20 20:35:00|||||||||2
1626813600000|2021-07-20 20:40:00|||||||||16
1626813900000|2021-07-20 20:45:00||19807||19808||19808||19807|105
1626814200000|2021-07-20 20:50:00|||||||||1
1626814800000|2021-07-20 21:00:00|||||||||6
1626815100000|2021-07-20 21:05:00|||||||||89
1626815400000|2021-07-20 21:10:00||20000||20000||20000||20000|1
1626815700000|2021-07-20 21:15:00|||||||||8
1626816600000|2021-07-20 21:30:00|||||||||2
1626816900000|2021-07-20 21:35:00|||||||||13
1626817200000|2021-07-20 21:40:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||9
1626818100000|2021-07-20 21:55:00|20139|20030|20120|20050|20139|20050|20120|20030|0
1626818400000|2021-07-20 22:00:00|||||||||1
1626819600000|2021-07-20 22:20:00|||||||||1
1626821100000|2021-07-20 22:45:00||20082||20082||20082||20082|0
1626822600000|2021-07-20 23:10:00|20140||20140||20140||20140||0
1626823200000|2021-07-20 23:20:00|||||||||1
1626824100000|2021-07-20 23:35:00||20083||20083||20083||20083|0
1626824700000|2021-07-20 23:45:00|20150||20150||20150||20150||15
1626825000000|2021-07-20 23:50:00|20350||20349||20350||20349||64
1626854400000|2021-07-21 08:00:00|20241|20041|20325|19846|20325|20041|20241|19846|0
1626854700000|2021-07-21 08:05:00||19839||19614||19839||19614|0
1626856800000|2021-07-21 08:40:00|||||||||2
1626857100000|2021-07-21 08:45:00|||||||||2
1626858000000|2021-07-21 09:00:00|20128||20325||20325||20098||31
1626858300000|2021-07-21 09:05:00|20324|19615|20324|19615|20324|19615|20324|19615|0
1626858600000|2021-07-21 09:10:00||19861||19862||19862||19861|0
1626860100000|2021-07-21 09:35:00||19861||19862||19862||19861|0
1626861300000|2021-07-21 09:55:00||19861||19862||19862||19861|3
1626861600000|2021-07-21 10:00:00|||||||||1
1626862800000|2021-07-21 10:20:00|20325|19861|20324|19862|20325|19862|20324|19861|0
1626863700000|2021-07-21 10:35:00|20164||20324||20324||20159||14
1626864000000|2021-07-21 10:40:00|20325|19861|20325|19862|20325|19862|20325|19861|47
1626864300000|2021-07-21 10:45:00|20336|19861|20336|19862|20336|19862|20181|19861|10
1626865200000|2021-07-21 11:00:00|20335||20299||20335||20299||0
1626865800000|2021-07-21 11:10:00||19861||19861||19861||19861|1
1626866400000|2021-07-21 11:20:00|20148||20299||20299||20142||53
1626868200000|2021-07-21 11:50:00|||||||||4
1626868800000|2021-07-21 12:00:00|||||||||60
1626869100000|2021-07-21 12:05:00|20300||20300||20300||20300||0
1626870300000|2021-07-21 12:25:00|||||||||1
1626870600000|2021-07-21 12:30:00|||||||||10
1626870900000|2021-07-21 12:35:00||20086||19861||20086||19861|17
1626871500000|2021-07-21 12:45:00|20150||20150||20150||20150||0
1626871800000|2021-07-21 12:50:00|||||||||21
1626872400000|2021-07-21 13:00:00|||||||||81
1626872700000|2021-07-21 13:05:00||20089||20090||20090||19861|109
1626873000000|2021-07-21 13:10:00|||||||||5
1626873300000|2021-07-21 13:15:00|||||||||2
1626873600000|2021-07-21 13:20:00|||||||||4
1626873900000|2021-07-21 13:25:00|20140|20099|20150|20055|20150|20099|20140|19861|29
1626874200000|2021-07-21 13:30:00|20145|20099|20170|20147|20200|20198|20125|20082|5889
1626874500000|2021-07-21 13:35:00|20169|20148|20229|20212|20230|20214|20150|20117|7605
1626874800000|2021-07-21 13:40:00|20230|20213|20264|20250|20266|20255|20226|20212|10104
1626875100000|2021-07-21 13:45:00|20262|20251|20269|20258|20280|20262|20242|20226|6553
1626875400000|2021-07-21 13:50:00|20275|20263|20229|20214|20290|20279|20228|20212|8596
1626875700000|2021-07-21 13:55:00|20228|20217|20212|20198|20258|20242|20195|20186|11909
1626876000000|2021-07-21 14:00:00|20217|20199|20181|20172|20240|20231|20181|20168|6101
1626876300000|2021-07-21 14:05:00|20182|20164|20171|20157|20196|20187|20156|20143|6598
1626876600000|2021-07-21 14:10:00|20170|20158|20181|20171|20191|20181|20167|20155|3472
1626876900000|2021-07-21 14:15:00|20183|20175|20124|20117|20200|20191|20117|20104|12090
1626877200000|2021-07-21 14:20:00|20129|20118|20095|20086|20133|20125|20090|20085|5095
1626877500000|2021-07-21 14:25:00|20096|20087|20073|20064|20105|20099|20072|20063|2666
1626877800000|2021-07-21 14:30:00|20069|20066|20071|20064|20098|20089|20067|20054|6039
1626878100000|2021-07-21 14:35:00|20073|20065|20057|20050|20086|20075|20052|20049|8548
1626878400000|2021-07-21 14:40:00|20056|20049|20074|20067|20078|20067|20038|20031|14959
1626878700000|2021-07-21 14:45:00|20070|20063|20095|20086|20105|20097|20066|20060|7464
1626879000000|2021-07-21 14:50:00|20096|20087|20118|20109|20127|20122|20093|20086|6800
1626879300000|2021-07-21 14:55:00|20120|20110|20108|20100|20128|20124|20105|20099|4257
1626879600000|2021-07-21 15:00:00|20107|20101|20113|20106|20120|20115|20106|20098|8797
1626879900000|2021-07-21 15:05:00|20110|20107|20074|20066|20116|20111|20071|20062|7664
1626880200000|2021-07-21 15:10:00|20075|20067|20090|20083|20092|20086|20071|20062|7752
1626880500000|2021-07-21 15:15:00|20093|20084|20090|20082|20100|20095|20084|20077|5838
1626880800000|2021-07-21 15:20:00|20089|20083|20115|20106|20116|20106|20077|20071|7820
1626881100000|2021-07-21 15:25:00|20116|20107|20070|20061|20116|20110|20064|20055|5505
1626881400000|2021-07-21 15:30:00|20068|20062|20093|20086|20095|20090|20068|20062|3800
1626881700000|2021-07-21 15:35:00|20095|20087|20089|20081|20102|20095|20082|20079|6048
1626882000000|2021-07-21 15:40:00|20087|20082|20092|20083|20108|20098|20086|20080|3979
1626882300000|2021-07-21 15:45:00|20091|20084|20090|20084|20096|20091|20083|20076|4026
1626882600000|2021-07-21 15:50:00|20089|20085|20098|20089|20125|20117|20089|20085|7477
1626882900000|2021-07-21 15:55:00|20100|20090|20098|20094|20118|20113|20097|20090|6173
1626883200000|2021-07-21 16:00:00|20100|20095|20113|20108|20119|20115|20080|20074|10952
1626883500000|2021-07-21 16:05:00|20115|20109|20115|20104|20129|20127|20110|20103|7467
1626883800000|2021-07-21 16:10:00|20114|20109|20116|20111|20127|20124|20110|20100|6974
1626884100000|2021-07-21 16:15:00|20115|20110|20111|20104|20119|20112|20105|20100|4909
1626884400000|2021-07-21 16:20:00|20112|20105|20080|20074|20115|20112|20080|20073|2933
1626884700000|2021-07-21 16:25:00|20082|20075|20085|20079|20085|20080|20058|20054|5720
1626885000000|2021-07-21 16:30:00|20083|20080|20069|20064|20088|20080|20067|20059|3603
1626885300000|2021-07-21 16:35:00|20067|20065|20073|20068|20075|20071|20061|20053|6187
1626885600000|2021-07-21 16:40:00|20075|20069|20064|20058|20075|20069|20059|20053|2752
1626885900000|2021-07-21 16:45:00|20065|20061|20031|20025|20066|20061|20023|20015|6744
1626886200000|2021-07-21 16:50:00|20029|20026|20040|20033|20042|20038|20024|20023|3652
1626886500000|2021-07-21 16:55:00|20035|20034|20038|20032|20040|20038|20030|20026|6481
1626886800000|2021-07-21 17:00:00|20040|20033|20041|20037|20052|20050|20038|20032|4860
1626887100000|2021-07-21 17:05:00|20045|20038|20033|20030|20057|20051|20031|20028|4936
1626887400000|2021-07-21 17:10:00|20037|20033|20019|20016|20044|20042|20018|20014|5358
1626887700000|2021-07-21 17:15:00|20018|20014|20030|20029|20041|20034|20016|20009|5918
1626888000000|2021-07-21 17:20:00|20029|20028|20026|20023|20036|20032|20024|20023|6026
1626888300000|2021-07-21 17:25:00|20027|20024|20020|20017|20035|20029|20018|20015|8999
1626888600000|2021-07-21 17:30:00|20019|20015|20037|20032|20045|20041|20018|20015|8217
1626888900000|2021-07-21 17:35:00|20035|20033|20035|20031|20039|20034|20026|20022|4320
1626889200000|2021-07-21 17:40:00|20034|20029|20038|20034|20041|20038|20027|20022|8453
1626889500000|2021-07-21 17:45:00|20039|20035|20029|20025|20045|20043|20029|20025|4740
1626889800000|2021-07-21 17:50:00|20027|20024|20035|20029|20046|20039|20023|20020|8632
1626890100000|2021-07-21 17:55:00|20034|20030|20031|20027|20036|20033|20027|20023|2459
1626890400000|2021-07-21 18:00:00|20032|20028|20040|20032|20040|20036|20025|20020|5308
1626890700000|2021-07-21 18:05:00|20044|20033|20035|20034|20049|20046|20025|20020|31181
1626891000000|2021-07-21 18:10:00|20037|20035|20035|20032|20044|20042|20032|20028|9415
1626891300000|2021-07-21 18:15:00|20034|20030|20042|20039|20043|20040|20023|20018|7274
1626891600000|2021-07-21 18:20:00|20043|20037|20018|20015|20043|20040|20018|20013|3540
1626891900000|2021-07-21 18:25:00|20019|20013|20006|20004|20024|20022|20004|20001|10677
1626892200000|2021-07-21 18:30:00|20005|20002|20005|20002|20007|20004|19996|19991|11142
1626892500000|2021-07-21 18:35:00|20006|20004|20022|20020|20026|20022|20003|19998|8174
1626892800000|2021-07-21 18:40:00|20023|20021|20034|20031|20038|20034|20021|20020|8449
1626893100000|2021-07-21 18:45:00|20033|20028|20012|20010|20039|20035|20012|20008|6684
1626893400000|2021-07-21 18:50:00|20013|20009|20018|20017|20025|20021|20011|20008|5094
1626893700000|2021-07-21 18:55:00|20019|20015|20032|20030|20033|20030|20017|20014|7067
1626894000000|2021-07-21 19:00:00|20033|20031|20029|20026|20036|20033|20016|20011|37813
1626894300000|2021-07-21 19:05:00|20030|20027|20031|20028|20039|20035|20029|20026|5137
1626894600000|2021-07-21 19:10:00|20030|20030|20015|20013|20031|20030|20015|20013|7225
1626894900000|2021-07-21 19:15:00|20016|20014|20020|20018|20024|20019|20012|20009|4708
1626895200000|2021-07-21 19:20:00|20019|20016|20025|20022|20032|20027|20016|20013|10081
1626895500000|2021-07-21 19:25:00|20024|20023|20020|20018|20026|20024|20008|20005|5523
1626895800000|2021-07-21 19:30:00|20019|20017|20023|20021|20027|20025|20013|20009|13313
1626896100000|2021-07-21 19:35:00|20022|20020|20012|20009|20024|20023|20009|20005|13219
1626896400000|2021-07-21 19:40:00|20011|20011|20022|20020|20032|20028|20010|20009|13756
1626896700000|2021-07-21 19:45:00|20021|20018|20026|20023|20030|20028|20019|20014|15303
1626897000000|2021-07-21 19:50:00|20022|20016|20067|20058|20075|20071|20008|20005|39912
1626897300000|2021-07-21 19:55:00|20065|20064|20077|20075|20092|20090|20061|20057|109858
1626897600000|2021-07-21 20:00:00|20076|20076|20099|20081|20150|20081|20076|19750|189898
1626897900000|2021-07-21 20:05:00|20096||20096||20096||20096||3723
1626898200000|2021-07-21 20:10:00|||||||||1
1626898500000|2021-07-21 20:15:00|||||||||4
1626898800000|2021-07-21 20:20:00|20099||20097||20099||20097||10
1626899100000|2021-07-21 20:25:00|||||||||52
1626899400000|2021-07-21 20:30:00|||||||||34
1626899700000|2021-07-21 20:35:00|||||||||137
1626900000000|2021-07-21 20:40:00||20030||20030||20030||20030|12
1626900300000|2021-07-21 20:45:00|||||||||8
1626900600000|2021-07-21 20:50:00|||||||||2
1626900900000|2021-07-21 20:55:00|||||||||5
1626901200000|2021-07-21 21:00:00|||||||||3
1626901500000|2021-07-21 21:05:00|||||||||1
1626902100000|2021-07-21 21:15:00|||||||||1
1626902700000|2021-07-21 21:25:00|20050||20097||20097||20050||100
1626903000000|2021-07-21 21:30:00|||||||||6
1626903600000|2021-07-21 21:40:00|||||||||2
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|||||||||1
1626904500000|2021-07-21 21:55:00|||||||||12
1626905700000|2021-07-21 22:15:00|20095||20095||20095||20095||0
1626908400000|2021-07-21 23:00:00|||||||||6
1626909000000|2021-07-21 23:10:00|20085||20085||20085||20085||0
1626910500000|2021-07-21 23:35:00|||||||||8
1626940800000|2021-07-22 08:00:00|20167|19992|20396|19532|20396|19992|20167|19532|0
1626941700000|2021-07-22 08:15:00||19839||19844||19845||19839|0
1626942000000|2021-07-22 08:20:00||19839||19532||19839||19532|0
1626942300000|2021-07-22 08:25:00|||||||||5
1626943200000|2021-07-22 08:40:00||19837||19837||19837||19837|0
1626943500000|2021-07-22 08:45:00||19839||19532||19839||19532|0
1626944700000|2021-07-22 09:05:00|||||||||11
1626945900000|2021-07-22 09:25:00|20300||20396||20396||20300||50
1626946500000|2021-07-22 09:35:00|||||||||10
1626946800000|2021-07-22 09:40:00|||||||||1
1626948900000|2021-07-22 10:15:00|||||||||53
1626951600000|2021-07-22 11:00:00|20150|19750|20200|19750|20200|20077|20150|19750|205
1626951900000|2021-07-22 11:05:00|||||||||1
1626953400000|2021-07-22 11:30:00|||||||||1
1626954000000|2021-07-22 11:40:00|20165||20165||20165||20165||0
1626955200000|2021-07-22 12:00:00||19800||19800||19800||19800|15
1626955500000|2021-07-22 12:05:00|||||||||1
1626956400000|2021-07-22 12:20:00||19750||20000||20000||19750|0
1626956700000|2021-07-22 12:25:00||20050||20050||20050||20050|0
1626957000000|2021-07-22 12:30:00|||||||||4
1626958200000|2021-07-22 12:50:00|20135|20100|20165|20100|20165|20100|20135|20100|50
1626958500000|2021-07-22 12:55:00|20154|20050|20165|20050|20165|20050|20147|20050|504
1626958800000|2021-07-22 13:00:00|||||||||6
1626959100000|2021-07-22 13:05:00||20000||20000||20025||20000|2
1626959400000|2021-07-22 13:10:00|||||||||1
1626960000000|2021-07-22 13:20:00|||||||||5
1626960300000|2021-07-22 13:25:00|20100|20064|20165|20065|20165|20103|20098|20000|173
1626960600000|2021-07-22 13:30:00|20164|20021|20061|20029|20165|20119|20044|20009|32497
1626960900000|2021-07-22 13:35:00|20060|20028|20002|19975|20060|20028|19956|19935|11641
1626961200000|2021-07-22 13:40:00|19994|19965|19997|19987|20035|20008|19971|19954|9210
1626961500000|2021-07-22 13:45:00|20000|19988|19971|19954|20049|20023|19964|19954|9151
1626961800000|2021-07-22 13:50:00|19973|19955|19989|19979|20005|19985|19970|19954|3853
1626962100000|2021-07-22 13:55:00|19984|19975|19955|19944|19993|19976|19936|19924|3445
1626962400000|2021-07-22 14:00:00|19953|19945|19917|19907|19979|19960|19911|19905|10551
1626962700000|2021-07-22 14:05:00|19919|19906|19912|19904|19919|19909|19888|19882|7303
1626963000000|2021-07-22 14:10:00|19911|19906|19944|19934|19953|19940|19908|19899|7936
1626963300000|2021-07-22 14:15:00|19943|19933|19942|19929|19962|19951|19933|19921|5010
1626963600000|2021-07-22 14:20:00|19945|19930|19907|19899|19945|19933|19899|19897|9153
1626963900000|2021-07-22 14:25:00|19910|19900|19900|19885|19914|19906|19883|19870|5264
1626964200000|2021-07-22 14:30:00|19896|19886|19899|19889|19916|19907|19888|19881|7785
1626964500000|2021-07-22 14:35:00|19898|19890|19907|19897|19913|19899|19874|19870|10251
1626964800000|2021-07-22 14:40:00|19906|19891|19904|19895|19913|19906|19882|19873|13028
1626965100000|2021-07-22 14:45:00|19905|19896|19889|19876|19913|19906|19879|19870|7509
1626965400000|2021-07-22 14:50:00|19881|19879|19898|19890|19904|19892|19878|19876|14944
1626965700000|2021-07-22 14:55:00|19897|19889|19910|19901|19924|19913|19889|19880|4526
1626966000000|2021-07-22 15:00:00|19909|19899|19875|19868|19914|19906|19869|19864|7584
1626966300000|2021-07-22 15:05:00|19876|19869|19889|19882|19903|19894|19871|19867|5383
1626966600000|2021-07-22 15:10:00|19888|19883|19902|19896|19914|19909|19886|19882|10582
1626966900000|2021-07-22 15:15:00|19903|19897|19913|19906|19925|19923|19897|19894|13746
1626967200000|2021-07-22 15:20:00|19912|19907|19917|19912|19929|19919|19905|19900|5878
1626967500000|2021-07-22 15:25:00|19915|19913|19905|19898|19925|19916|19893|19886|3515
1626967800000|2021-07-22 15:30:00|19906|19899|19887|19881|19921|19912|19884|19880|5428
1626968100000|2021-07-22 15:35:00|19889|19883|19894|19888|19900|19894|19879|19868|11688
1626968400000|2021-07-22 15:40:00|19893|19887|19891|19883|19894|19891|19879|19878|4819
1626968700000|2021-07-22 15:45:00|19890|19884|19903|19897|19917|19912|19890|19884|5989
1626969000000|2021-07-22 15:50:00|19905|19899|19898|19895|19909|19902|19891|19886|5465
1626969300000|2021-07-22 15:55:00|19899|19896|19905|19902|19916|19911|19898|19895|5817
1626969600000|2021-07-22 16:00:00|19904|19899|19901|19897|19914|19910|19893|19889|6935
1626969900000|2021-07-22 16:05:00|19902|19898|19902|19895|19916|19914|19896|19893|5185
1626970200000|2021-07-22 16:10:00|19900|19896|19912|19907|19916|19908|19892|19888|4877
1626970500000|2021-07-22 16:15:00|19915|19908|19902|19897|19924|19916|19899|19896|5090
1626970800000|2021-07-22 16:20:00|19905|19899|19909|19903|19924|19914|19904|19899|2628
1626971100000|2021-07-22 16:25:00|19908|19902|19919|19913|19925|19914|19904|19900|4303
1626971400000|2021-07-22 16:30:00|19918|19911|19917|19910|19919|19918|19907|19903|5438
1626971700000|2021-07-22 16:35:00|19919|19911|19939|19935|19944|19936|19914|19906|4192
1626972000000|2021-07-22 16:40:00|19940|19936|19935|19930|19956|19950|19931|19927|11156
1626972300000|2021-07-22 16:45:00|19933|19929|19915|19909|19939|19935|19914|19908|11500
1626972600000|2021-07-22 16:50:00|19914|19913|19929|19925|19931|19928|19904|19901|12858
1626972900000|2021-07-22 16:55:00|19928|19926|19930|19925|19944|19938|19926|19922|4193
1626973200000|2021-07-22 17:00:00|19931|19928|19942|19937|19949|19946|19930|19928|15266
1626973500000|2021-07-22 17:05:00|19943|19938|19904|19900|19944|19940|19903|19900|8003
1626973800000|2021-07-22 17:10:00|19903|19898|19921|19916|19925|19922|19898|19895|14244
1626974100000|2021-07-22 17:15:00|19920|19914|19924|19921|19931|19924|19915|19910|13175
1626974400000|2021-07-22 17:20:00|19923|19920|19908|19903|19923|19920|19898|19891|12390
1626974700000|2021-07-22 17:25:00|19907|19902|19913|19909|19924|19915|19893|19889|32814
1626975000000|2021-07-22 17:30:00|19917|19912|19931|19925|19948|19940|19913|19911|17506
1626975300000|2021-07-22 17:35:00|19930|19926|19925|19919|19937|19932|19920|19915|5369
1626975600000|2021-07-22 17:40:00|19924|19920|19935|19930|19938|19932|19918|19914|17826
1626975900000|2021-07-22 17:45:00|19934|19931|19959|19951|19966|19960|19932|19930|9378
1626976200000|2021-07-22 17:50:00|19957|19952|19961|19957|19974|19965|19949|19943|11031
1626976500000|2021-07-22 17:55:00|19960|19956|19953|19946|19972|19961|19947|19942|9878
1626976800000|2021-07-22 18:00:00|19959|19947|19965|19960|19974|19963|19954|19947|7311
1626977100000|2021-07-22 18:05:00|19964|19961|19957|19952|19976|19970|19957|19951|8456
1626977400000|2021-07-22 18:10:00|19956|19953|19985|19980|19991|19982|19949|19945|16399
1626977700000|2021-07-22 18:15:00|19984|19977|19977|19972|19993|19988|19972|19970|30819
1626978000000|2021-07-22 18:20:00|19980|19974|19960|19956|19984|19976|19958|19956|8462
1626978300000|2021-07-22 18:25:00|19961|19958|19957|19953|19969|19964|19948|19942|6005
1626978600000|2021-07-22 18:30:00|19956|19952|19959|19955|19963|19961|19946|19940|5315
1626978900000|2021-07-22 18:35:00|19958|19957|19957|19952|19963|19958|19950|19942|6907
1626979200000|2021-07-22 18:40:00|19960|19955|19962|19957|19963|19957|19951|19943|3822
1626979500000|2021-07-22 18:45:00|19961|19958|19969|19966|19972|19969|19960|19958|6046
1626979800000|2021-07-22 18:50:00|19968|19964|19964|19962|19968|19966|19959|19954|4758
1626980100000|2021-07-22 18:55:00|19963|19960|19970|19966|19972|19968|19959|19956|4055
1626980400000|2021-07-22 19:00:00|19969|19967|19953|19950|19979|19974|19952|19949|6889
1626980700000|2021-07-22 19:05:00|19952|19949|19957|19954|19964|19960|19950|19948|6215
1626981000000|2021-07-22 19:10:00|19956|19955|19947|19943|19966|19961|19943|19938|6067
1626981300000|2021-07-22 19:15:00|19946|19942|19947|19944|19952|19949|19939|19937|6950
1626981600000|2021-07-22 19:20:00|19946|19940|19957|19954|19961|19958|19944|19940|9755
1626981900000|2021-07-22 19:25:00|19956|19953|19956|19954|19964|19960|19954|19951|10961
1626982200000|2021-07-22 19:30:00|19955|19953|19937|19931|19961|19959|19936|19931|13497
1626982500000|2021-07-22 19:35:00|19940|19934|19937|19935|19946|19943|19922|19918|12906
1626982800000|2021-07-22 19:40:00|19941|19936|19946|19943|19948|19946|19925|19922|17387
1626983100000|2021-07-22 19:45:00|19948|19944|19945|19941|19957|19948|19935|19931|20537
1626983400000|2021-07-22 19:50:00|19943|19936|19942|19940|19950|19948|19924|19922|31563
1626983700000|2021-07-22 19:55:00|19941|19941|19911|19906|19952|19946|19906|19902|77707
1626984000000|2021-07-22 20:00:00|19910|19901|20000|19900|20200|19901|19907|19750|49325
1626984300000|2021-07-22 20:05:00|||||||||7
1626984600000|2021-07-22 20:10:00|||||||||14
1626984900000|2021-07-22 20:15:00|||||||||3
1626985200000|2021-07-22 20:20:00|||||||||13
1626985800000|2021-07-22 20:30:00|||||||||4
1626986100000|2021-07-22 20:35:00||19907||19907||19907||19907|0
1626986400000|2021-07-22 20:40:00|||||||||195
1626986700000|2021-07-22 20:45:00|||||||||15
1626987000000|2021-07-22 20:50:00|||||||||3
1626987300000|2021-07-22 20:55:00|||||||||14
1626987600000|2021-07-22 21:00:00|||||||||24
1626987900000|2021-07-22 21:05:00|||||||||1
1626988200000|2021-07-22 21:10:00|||||||||27
1626988500000|2021-07-22 21:15:00|||||||||1
1626988800000|2021-07-22 21:20:00|||||||||4
1626989100000|2021-07-22 21:25:00|||||||||4
1626989700000|2021-07-22 21:35:00|||||||||1
1626990000000|2021-07-22 21:40:00|||||||||12
1626990900000|2021-07-22 21:55:00|||||||||5
1626994500000|2021-07-22 22:55:00|19999||19999||19999||19999||0
1626995400000|2021-07-22 23:10:00|||||||||50
1626995700000|2021-07-22 23:15:00||19908||19908||19908||19908|0
1626996300000|2021-07-22 23:25:00|||||||||5
1626996900000|2021-07-22 23:35:00|||||||||20
1626997500000|2021-07-22 23:45:00|||||||||100
1627027200000|2021-07-23 08:00:00|20066|19862|20066|19900|20066|19900|20066|19862|0
1627029300000|2021-07-23 08:35:00|||||||||10
1627029600000|2021-07-23 08:40:00|||||||||1
1627031400000|2021-07-23 09:10:00|20226||20226||20226||20226||26
1627032600000|2021-07-23 09:30:00|20439||20439||20439||20439||20
1627035600000|2021-07-23 10:20:00|20400||20399||20400||20399||0
1627036200000|2021-07-23 10:30:00|20398||20398||20398||20398||0
1627037100000|2021-07-23 10:45:00|||||||||2
1627038000000|2021-07-23 11:00:00|20200||20149||20200||20149||0
1627038900000|2021-07-23 11:15:00|||||||||1
1627039200000|2021-07-23 11:20:00|20080||20080||20080||20080||0
1627039500000|2021-07-23 11:25:00|20040|20000|20080|19900|20080|20000|20040|19900|274
1627041600000|2021-07-23 12:00:00|||||||||63
1627041900000|2021-07-23 12:05:00|||||||||6
1627042200000|2021-07-23 12:10:00|19977||20080||20080||19977||25
1627042500000|2021-07-23 12:15:00|20000|19948|20000|19900|20000|19962|20000|19900|59
1627043100000|2021-07-23 12:25:00||19921||19921||19921||19921|0
1627043400000|2021-07-23 12:30:00|||||||||4
1627045200000|2021-07-23 13:00:00|||||||||1
1627046100000|2021-07-23 13:15:00|||||||||3
1627046400000|2021-07-23 13:20:00|||||||||10
1627046700000|2021-07-23 13:25:00|19990|19900|20080|19950|20097|20015|19990|19900|190
1627047000000|2021-07-23 13:30:00|20096|19922|20026|19982|20096|20003|19959|19922|49705
1627047300000|2021-07-23 13:35:00|20021|19983|19994|19981|20047|20021|19985|19969|7102
1627047600000|2021-07-23 13:40:00|19999|19982|19986|19973|20022|19998|19981|19968|4579
1627047900000|2021-07-23 13:45:00|19985|19974|19926|19917|19987|19974|19917|19908|13283
1627048200000|2021-07-23 13:50:00|19925|19918|19940|19929|19940|19930|19902|19889|18311
1627048500000|2021-07-23 13:55:00|19936|19930|19947|19941|19952|19943|19920|19914|22756
1627048800000|2021-07-23 14:00:00|19952|19938|19955|19941|19963|19953|19924|19914|33664
1627049100000|2021-07-23 14:05:00|19952|19942|20044|20035|20044|20035|19949|19942|11630
1627049400000|2021-07-23 14:10:00|20043|20034|20011|20003|20055|20044|20000|19998|13792
1627049700000|2021-07-23 14:15:00|20012|20007|19923|19919|20020|20009|19923|19914|20811
1627050000000|2021-07-23 14:20:00|19924|19920|19909|19904|19935|19927|19906|19902|17998
1627050300000|2021-07-23 14:25:00|19908|19903|19914|19909|19934|19922|19904|19900|6554
1627050600000|2021-07-23 14:30:00|19916|19910|19919|19910|19947|19939|19913|19909|7571
1627050900000|2021-07-23 14:35:00|19918|19911|19928|19920|19954|19943|19918|19911|3505
1627051200000|2021-07-23 14:40:00|19933|19922|19967|19955|19967|19956|19920|19913|6551
1627051500000|2021-07-23 14:45:00|19966|19956|19969|19959|19976|19962|19946|19938|4042
1627051800000|2021-07-23 14:50:00|19971|19960|19976|19969|19982|19977|19960|19955|10477
1627052100000|2021-07-23 14:55:00|19980|19970|19981|19975|19991|19984|19976|19969|7076
1627052400000|2021-07-23 15:00:00|19983|19979|20010|20004|20013|20008|19983|19972|7471
1627052700000|2021-07-23 15:05:00|20013|20005|20026|20020|20026|20022|20005|19999|5295
1627053000000|2021-07-23 15:10:00|20027|20024|20028|20023|20041|20034|20022|20019|8594
1627053300000|2021-07-23 15:15:00|20027|20024|20058|20052|20059|20052|20026|20023|9633
1627053600000|2021-07-23 15:20:00|20057|20055|20070|20067|20080|20071|20052|20050|6557
1627053900000|2021-07-23 15:25:00|20069|20065|20088|20080|20089|20081|20066|20063|14954
1627054200000|2021-07-23 15:30:00|20087|20082|20070|20064|20100|20097|20068|20064|25091
1627054500000|2021-07-23 15:35:00|20071|20065|20098|20091|20107|20101|20070|20065|18982
1627054800000|2021-07-23 15:40:00|20099|20090|20069|20062|20107|20101|20069|20062|6260
1627055100000|2021-07-23 15:45:00|20068|20058|20047|20041|20071|20062|20047|20036|6666
1627055400000|2021-07-23 15:50:00|20046|20042|20027|20022|20052|20047|20023|20013|3124
1627055700000|2021-07-23 15:55:00|20026|20023|20010|20003|20035|20029|20000|19995|4457
1627056000000|2021-07-23 16:00:00|20012|20004|20025|20017|20031|20021|20011|20004|3688
1627056300000|2021-07-23 16:05:00|20026|20018|20019|20014|20036|20027|20014|20012|5124
1627056600000|2021-07-23 16:10:00|20020|20013|20027|20021|20046|20037|20019|20013|3931
1627056900000|2021-07-23 16:15:00|20030|20022|20013|20006|20043|20032|20011|20005|5910
1627057200000|2021-07-23 16:20:00|20012|20008|20010|20001|20021|20011|20000|19995|3658
1627057500000|2021-07-23 16:25:00|20009|20000|20013|20007|20013|20010|19995|19987|2969
1627057800000|2021-07-23 16:30:00|20017|20009|20003|20000|20029|20023|20000|19996|5815
1627058100000|2021-07-23 16:35:00|20002|20001|19993|19990|20010|20004|19991|19989|4900
1627058400000|2021-07-23 16:40:00|19992|19986|19984|19981|19994|19991|19981|19974|3783
1627058700000|2021-07-23 16:45:00|19982|19982|19964|19962|19985|19982|19963|19958|4191
1627059000000|2021-07-23 16:50:00|19966|19963|19982|19978|19990|19982|19966|19962|5469
1627059300000|2021-07-23 16:55:00|19985|19981|19984|19977|19995|19985|19980|19977|9104
1627059600000|2021-07-23 17:00:00|19980|19979|19998|19992|19999|19995|19980|19976|3346
1627059900000|2021-07-23 17:05:00|19999|19993|20010|20007|20021|20012|19999|19992|3912
1627060200000|2021-07-23 17:10:00|20013|20008|20028|20021|20031|20023|20012|20008|3050
1627060500000|2021-07-23 17:15:00|20030|20022|20042|20036|20045|20036|20019|20015|3130
1627060800000|2021-07-23 17:20:00|20039|20037|20047|20042|20051|20044|20027|20022|2078
1627061100000|2021-07-23 17:25:00|20049|20043|20042|20036|20051|20045|20039|20034|5523
1627061400000|2021-07-23 17:30:00|20045|20037|20040|20033|20045|20039|20027|20023|7029
1627061700000|2021-07-23 17:35:00|20038|20031|20037|20033|20042|20035|20030|20024|4999
1627062000000|2021-07-23 17:40:00|20036|20031|20022|20018|20037|20033|20018|20016|4602
1627062300000|2021-07-23 17:45:00|20021|20017|20035|20030|20038|20033|20018|20016|7446
1627062600000|2021-07-23 17:50:00|20034|20033|20018|20013|20041|20034|20014|20009|3573
1627062900000|2021-07-23 17:55:00|20019|20014|20006|20002|20029|20022|20006|20000|5308
1627063200000|2021-07-23 18:00:00|20003|20001|19995|19989|20010|20004|19990|19985|5420
1627063500000|2021-07-23 18:05:00|20000|19990|19997|19993|20008|20002|19990|19984|10117
1627063800000|2021-07-23 18:10:00|19996|19992|20000|19997|20008|20003|19994|19991|4309
1627064100000|2021-07-23 18:15:00|19999|19995|19995|19989|20000|19995|19991|19987|2956
1627064400000|2021-07-23 18:20:00|19993|19990|19985|19981|19999|19995|19974|19967|7540
1627064700000|2021-07-23 18:25:00|19984|19982|19994|19988|19996|19988|19980|19972|3357
1627065000000|2021-07-23 18:30:00|19989|19989|19986|19980|19996|19989|19978|19974|10658
1627065300000|2021-07-23 18:35:00|19985|19978|19980|19977|19992|19985|19968|19965|6202
1627065600000|2021-07-23 18:40:00|19983|19974|20004|19995|20004|19995|19977|19974|2852
1627065900000|2021-07-23 18:45:00|20002|19998|20005|20001|20010|20002|20000|19995|8465
1627066200000|2021-07-23 18:50:00|20006|20002|20005|20000|20008|20003|19997|19995|8770
1627066500000|2021-07-23 18:55:00|20003|20001|20003|20000|20006|20003|19999|19996|5561
1627066800000|2021-07-23 19:00:00|20004|20001|20001|19997|20009|20002|19996|19991|4761
1627067100000|2021-07-23 19:05:00|20000|19995|19990|19985|20000|19997|19988|19983|4465
1627067400000|2021-07-23 19:10:00|19989|19987|19968|19964|19992|19989|19966|19964|5576
1627067700000|2021-07-23 19:15:00|19969|19965|19982|19978|19989|19984|19967|19965|5194
1627068000000|2021-07-23 19:20:00|19983|19980|19986|19982|19988|19984|19972|19967|4586
1627068300000|2021-07-23 19:25:00|19987|19983|20010|20004|20010|20006|19984|19979|10505
1627068600000|2021-07-23 19:30:00|20009|20005|20027|20022|20027|20022|20009|20004|10654
1627068900000|2021-07-23 19:35:00|20026|20023|20048|20045|20050|20048|20023|20020|9661
1627069200000|2021-07-23 19:40:00|20046|20043|20063|20060|20064|20061|20036|20032|18056
1627069500000|2021-07-23 19:45:00|20064|20063|20075|20071|20075|20071|20060|20054|15231
1627069800000|2021-07-23 19:50:00|20073|20070|20053|20049|20082|20077|20049|20046|32558
1627070100000|2021-07-23 19:55:00|20052|20050|20049|20048|20060|20052|20035|20032|76393
1627070400000|2021-07-23 20:00:00|20058|20038|20111|19950|20111|20038|20030|19950|47072
1627070700000|2021-07-23 20:05:00|20048||20048||20048||20048||10
1627071000000|2021-07-23 20:10:00|||||||||640
1627071300000|2021-07-23 20:15:00|||||||||1
1627071600000|2021-07-23 20:20:00|||||||||1
1627071900000|2021-07-23 20:25:00||19978||19950||19978||19950|64
1627072200000|2021-07-23 20:30:00|||||||||1
1627072500000|2021-07-23 20:35:00|||||||||6
1627072800000|2021-07-23 20:40:00|||||||||12
1627073100000|2021-07-23 20:45:00|||||||||4
1627073400000|2021-07-23 20:50:00|||||||||1
1627073700000|2021-07-23 20:55:00|||||||||13
1627286400000|2021-07-26 08:00:00|20027|19885|20244|19900|20466|19900|20027|19885|21
1627287900000|2021-07-26 08:25:00||19834||19834||19834||19834|2
1627288200000|2021-07-26 08:30:00|||||||||40
1627288500000|2021-07-26 08:35:00|||||||||2
1627288800000|2021-07-26 08:40:00|20245||20264||20264||20245||0
1627289100000|2021-07-26 08:45:00||19900||19834||19900||19834|0
1627289700000|2021-07-26 08:55:00|||||||||1
1627290300000|2021-07-26 09:05:00||19900||19900||19900||19900|1
1627290600000|2021-07-26 09:10:00||19834||19900||19900||19834|9
1627290900000|2021-07-26 09:15:00|19986|19834|19986|19900|19986|19900|19986|19834|7
1627291800000|2021-07-26 09:30:00|20300||20300||20300||20300||0
1627292400000|2021-07-26 09:40:00||19834||19834||19834||19834|0
1627292700000|2021-07-26 09:45:00||19835||19835||19835||19835|0
1627294800000|2021-07-26 10:20:00|20400||20400||20400||20400||1
1627295100000|2021-07-26 10:25:00|20440|19834|20400|19834|20490|19834|20300|19834|0
1627295400000|2021-07-26 10:30:00|20490|19835|20400|19835|20490|19835|20300|19835|2
1627295700000|2021-07-26 10:35:00|20049||20030||20049||20026||2
1627296300000|2021-07-26 10:45:00|||||||||22
1627296900000|2021-07-26 10:55:00|20049|19834|19999|19835|20049|19835|19999|19834|0
1627297200000|2021-07-26 11:00:00||19850||19900||19900||19850|46
1627297500000|2021-07-26 11:05:00|20049|19879|20111|19900|20111|19910|20049|19834|100
1627297800000|2021-07-26 11:10:00|20100||20100||20100||20100||6
1627298400000|2021-07-26 11:20:00|||||||||1
1627298700000|2021-07-26 11:25:00|20019|19912|20100|19900|20100|19912|20019|19900|13
1627299900000|2021-07-26 11:45:00|20020||20100||20100||20020||5
1627300500000|2021-07-26 11:55:00|||||||||5
1627300800000|2021-07-26 12:00:00|||||||||65
1627301100000|2021-07-26 12:05:00||19972||19900||19972||19900|13
1627301700000|2021-07-26 12:15:00|||||||||9
1627302000000|2021-07-26 12:20:00|||||||||2
1627302600000|2021-07-26 12:30:00|20049||20100||20100||20039||40
1627302900000|2021-07-26 12:35:00|20049||20030||20049||20030||0
1627303200000|2021-07-26 12:40:00|||||||||2
1627303800000|2021-07-26 12:50:00|||||||||1
1627304100000|2021-07-26 12:55:00|||||||||5
1627304400000|2021-07-26 13:00:00|20100||20100||20100||20100||9
1627304700000|2021-07-26 13:05:00|||||||||36
1627305000000|2021-07-26 13:10:00|||||||||2
1627305300000|2021-07-26 13:15:00||19940||19940||19940||19940|5
1627305600000|2021-07-26 13:20:00|||||||||6
1627305900000|2021-07-26 13:25:00|20088|20000|20084|19965|20100|20000|20049|19940|6
1627306200000|2021-07-26 13:30:00|20049|20026|20109|20072|20117|20106|20048|20026|56298
1627306500000|2021-07-26 13:35:00|20095|20073|20063|20056|20112|20094|20042|20026|5065
1627306800000|2021-07-26 13:40:00|20074|20057|20056|20039|20087|20077|20028|20015|8213
1627307100000|2021-07-26 13:45:00|20057|20040|20106|20095|20133|20113|20055|20033|12048
1627307400000|2021-07-26 13:50:00|20105|20088|20096|20085|20145|20134|20091|20085|26057
1627307700000|2021-07-26 13:55:00|20095|20086|20123|20120|20123|20121|20084|20078|17639
1627308000000|2021-07-26 14:00:00|20122|20121|20065|20057|20140|20127|20051|20043|31927
1627308300000|2021-07-26 14:05:00|20064|20058|20032|20021|20084|20073|20027|20016|19040
1627308600000|2021-07-26 14:10:00|20033|20022|20013|20003|20055|20045|20010|20001|11586
1627308900000|2021-07-26 14:15:00|20010|20004|20033|20026|20044|20036|20001|19996|9507
1627309200000|2021-07-26 14:20:00|20032|20024|20002|19993|20037|20030|19998|19991|6996
1627309500000|2021-07-26 14:25:00|20005|19997|20051|20043|20060|20055|20003|19997|14277
1627309800000|2021-07-26 14:30:00|20053|20044|20036|20033|20060|20057|20024|20013|10650
1627310100000|2021-07-26 14:35:00|20035|20032|20051|20045|20057|20050|20035|20031|9198
1627310400000|2021-07-26 14:40:00|20052|20046|20030|20025|20058|20049|20027|20020|12394
1627310700000|2021-07-26 14:45:00|20033|20026|20106|20100|20106|20101|20031|20023|6139
1627311000000|2021-07-26 14:50:00|20104|20103|20122|20118|20123|20118|20087|20083|11287
1627311300000|2021-07-26 14:55:00|20123|20119|20129|20124|20140|20135|20121|20115|22257
1627311600000|2021-07-26 15:00:00|20128|20122|20121|20117|20147|20141|20116|20106|17018
1627311900000|2021-07-26 15:05:00|20126|20115|20131|20127|20139|20129|20104|20100|5283
1627312200000|2021-07-26 15:10:00|20134|20128|20129|20122|20143|20138|20124|20121|2524
1627312500000|2021-07-26 15:15:00|20125|20121|20156|20148|20170|20164|20122|20113|16378
1627312800000|2021-07-26 15:20:00|20157|20149|20184|20176|20192|20188|20156|20149|11811
1627313100000|2021-07-26 15:25:00|20185|20178|20209|20198|20218|20208|20180|20175|19292
1627313400000|2021-07-26 15:30:00|20203|20197|20194|20191|20206|20200|20187|20181|8806
1627313700000|2021-07-26 15:35:00|20193|20188|20203|20198|20206|20199|20187|20185|5690
1627314000000|2021-07-26 15:40:00|20200|20199|20196|20189|20211|20203|20193|20186|8272
1627314300000|2021-07-26 15:45:00|20199|20190|20195|20192|20207|20201|20191|20185|3587
1627314600000|2021-07-26 15:50:00|20196|20193|20207|20202|20209|20207|20196|20187|7129
1627314900000|2021-07-26 15:55:00|20205|20200|20207|20203|20209|20206|20200|20197|4931
1627315200000|2021-07-26 16:00:00|20208|20202|20202|20198|20221|20217|20199|20194|6084
1627315500000|2021-07-26 16:05:00|20201|20200|20201|20196|20204|20200|20191|20184|6385
1627315800000|2021-07-26 16:10:00|20202|20197|20202|20198|20218|20209|20194|20191|15034
1627316100000|2021-07-26 16:15:00|20201|20199|20189|20185|20212|20205|20189|20183|7941
1627316400000|2021-07-26 16:20:00|20187|20183|20191|20185|20203|20200|20182|20178|6196
1627316700000|2021-07-26 16:25:00|20193|20188|20223|20220|20225|20223|20189|20184|11384
1627317000000|2021-07-26 16:30:00|20225|20221|20239|20236|20239|20236|20213|20209|9551
1627317300000|2021-07-26 16:35:00|20238|20237|20222|20218|20247|20243|20222|20216|12923
1627317600000|2021-07-26 16:40:00|20220|20211|20226|20220|20236|20231|20217|20209|4222
1627317900000|2021-07-26 16:45:00|20225|20221|20250|20244|20260|20256|20223|20221|12065
1627318200000|2021-07-26 16:50:00|20254|20245|20235|20229|20254|20246|20230|20223|4420
1627318500000|2021-07-26 16:55:00|20234|20230|20213|20209|20236|20231|20211|20207|3551
1627318800000|2021-07-26 17:00:00|20217|20211|20216|20210|20228|20221|20213|20207|2756
1627319100000|2021-07-26 17:05:00|20218|20211|20244|20240|20249|20245|20218|20211|6171
1627319400000|2021-07-26 17:10:00|20243|20236|20239|20234|20246|20238|20228|20222|5062
1627319700000|2021-07-26 17:15:00|20242|20235|20250|20247|20252|20249|20238|20234|9636
1627320000000|2021-07-26 17:20:00|20249|20245|20243|20238|20250|20245|20230|20223|14192
1627320300000|2021-07-26 17:25:00|20242|20241|20229|20223|20250|20247|20224|20218|13022
1627320600000|2021-07-26 17:30:00|20235|20230|20220|20216|20242|20236|20219|20215|16090
1627320900000|2021-07-26 17:35:00|20222|20217|20227|20220|20229|20225|20201|20192|20196
1627321200000|2021-07-26 17:40:00|20229|20224|20226|20220|20233|20230|20225|20217|6499
1627321500000|2021-07-26 17:45:00|20227|20218|20220|20215|20227|20221|20202|20197|7071
1627321800000|2021-07-26 17:50:00|20223|20216|20228|20222|20245|20240|20216|20215|16189
1627322100000|2021-07-26 17:55:00|20229|20221|20236|20231|20238|20233|20223|20213|5127
1627322400000|2021-07-26 18:00:00|20240|20232|20256|20251|20258|20253|20240|20231|8739
1627322700000|2021-07-26 18:05:00|20258|20252|20272|20267|20274|20270|20251|20245|9040
1627323000000|2021-07-26 18:10:00|20273|20268|20262|20256|20275|20271|20258|20254|7415
1627323300000|2021-07-26 18:15:00|20261|20257|20253|20245|20262|20258|20253|20245|6850
1627323600000|2021-07-26 18:20:00|20251|20244|20220|20214|20253|20246|20215|20208|6696
1627323900000|2021-07-26 18:25:00|20221|20215|20211|20206|20223|20217|20202|20191|7961
1627324200000|2021-07-26 18:30:00|20214|20209|20211|20205|20219|20214|20200|20194|8141
1627324500000|2021-07-26 18:35:00|20209|20206|20225|20220|20233|20226|20207|20205|10135
1627324800000|2021-07-26 18:40:00|20228|20219|20203|20198|20228|20219|20199|20195|9611
1627325100000|2021-07-26 18:45:00|20205|20196|20204|20196|20215|20211|20194|20188|12798
1627325400000|2021-07-26 18:50:00|20200|20192|20209|20200|20213|20209|20186|20185|18842
1627325700000|2021-07-26 18:55:00|20208|20201|20226|20220|20231|20223|20198|20194|11257
1627326000000|2021-07-26 19:00:00|20225|20216|20211|20206|20226|20221|20202|20197|9828
1627326300000|2021-07-26 19:05:00|20210|20203|20209|20203|20213|20209|20202|20198|5327
1627326600000|2021-07-26 19:10:00|20211|20206|20185|20178|20213|20209|20183|20174|12265
1627326900000|2021-07-26 19:15:00|20181|20174|20196|20194|20199|20194|20180|20171|8808
1627327200000|2021-07-26 19:20:00|20198|20195|20226|20224|20235|20228|20196|20195|15621
1627327500000|2021-07-26 19:25:00|20229|20225|20217|20213|20229|20225|20205|20200|16393
1627327800000|2021-07-26 19:30:00|20216|20211|20189|20185|20221|20216|20187|20182|43703
1627328100000|2021-07-26 19:35:00|20188|20184|20179|20177|20196|20193|20176|20170|26138
1627328400000|2021-07-26 19:40:00|20178|20178|20158|20157|20182|20178|20156|20154|29309
1627328700000|2021-07-26 19:45:00|20157|20156|20167|20164|20179|20177|20154|20150|27059
1627329000000|2021-07-26 19:50:00|20166|20156|20189|20185|20192|20189|20161|20154|41225
1627329300000|2021-07-26 19:55:00|20188|20184|20181|20168|20193|20191|20167|20166|151857
1627329600000|2021-07-26 20:00:00|20182|20167|20200|20150|20250|20200|20182|20150|63166
1627329900000|2021-07-26 20:05:00|||||||||117
1627330200000|2021-07-26 20:10:00|||||||||34
1627330500000|2021-07-26 20:15:00|||||||||279
1627330800000|2021-07-26 20:20:00||20172||20172||20172||20172|67
1627331100000|2021-07-26 20:25:00|20245|20150|20245|20150|20245|20172|20245|20150|214
1627331400000|2021-07-26 20:30:00|||||||||6
1627332000000|2021-07-26 20:40:00|20240|20167|20240|20167|20240|20167|20240|20167|10
1627332300000|2021-07-26 20:45:00|||||||||34
1627332600000|2021-07-26 20:50:00|||||||||2
1627332900000|2021-07-26 20:55:00|20198|20180|20198|20167|20198|20180|20198|20167|29
1627333200000|2021-07-26 21:00:00||20182||20167||20182||20167|55
1627333500000|2021-07-26 21:05:00||20191||20195||20195||20167|45
1627333800000|2021-07-26 21:10:00|||||||||3
1627334100000|2021-07-26 21:15:00|||||||||11
1627334400000|2021-07-26 21:20:00||20167||20167||20167||20167|204
1627334700000|2021-07-26 21:25:00|||||||||33
1627335000000|2021-07-26 21:30:00|||||||||15
1627335300000|2021-07-26 21:35:00|20240||20240||20240||20240||20
1627335600000|2021-07-26 21:40:00|20238||20200||20238||20200||7
1627335900000|2021-07-26 21:45:00|||||||||50
1627336200000|2021-07-26 21:50:00|||||||||36
1627336500000|2021-07-26 21:55:00||20180||20171||20180||20167|3
1627336800000|2021-07-26 22:00:00||20167||20167||20167||20167|400
1627337100000|2021-07-26 22:05:00|||||||||2
1627337400000|2021-07-26 22:10:00|||||||||2
1627337700000|2021-07-26 22:15:00|20187||20175||20187||20175||25
1627338600000|2021-07-26 22:30:00|||||||||2
1627338900000|2021-07-26 22:35:00|20195||20195||20195||20195||25
1627339200000|2021-07-26 22:40:00|20238|20170|20230|20170|20238|20170|20230|20170|40
1627339500000|2021-07-26 22:45:00|||||||||1
1627339800000|2021-07-26 22:50:00|||||||||10
1627340100000|2021-07-26 22:55:00|||||||||100
1627340700000|2021-07-26 23:05:00||20150||20150||20150||20150|200
1627341600000|2021-07-26 23:20:00|20200||20170||20230||20170||70
1627342500000|2021-07-26 23:35:00|||||||||3
1627342800000|2021-07-26 23:40:00|20199||20167||20199||20167||8
1627343100000|2021-07-26 23:45:00|20199|20097|20199|20097|20199|20097|20160|20097|104
1627343400000|2021-07-26 23:50:00|20240||20170||20240||20170||45
1627343700000|2021-07-26 23:55:00|||||||||28
1627372800000|2021-07-27 08:00:00|20279|19911|20300|19900|20344|20149|20200|19900|122
1627374000000|2021-07-27 08:20:00|||||||||78
1627374300000|2021-07-27 08:25:00||19949||19949||19949||19949|0
1627374600000|2021-07-27 08:30:00||19900||19900||20086||19900|25
1627374900000|2021-07-27 08:35:00||19949||19949||19949||19949|0
1627375500000|2021-07-27 08:45:00||20000||20000||20000||20000|0
1627378200000|2021-07-27 09:30:00||20100||20100||20100||20100|0
1627378800000|2021-07-27 09:40:00|20183|20130|20300|20100|20300|20130|20183|20100|13
1627379400000|2021-07-27 09:50:00|||||||||1
1627381200000|2021-07-27 10:20:00|20199|20137|20300|20100|20300|20137|20199|20100|11
1627381500000|2021-07-27 10:25:00|||||||||5
1627381800000|2021-07-27 10:30:00|20440|20200|20380|20200|20500|20200|20226|20000|340
1627382100000|2021-07-27 10:35:00|20280||20380||20380||20280||46
1627382400000|2021-07-27 10:40:00||20278||20200||20278||20200|17
1627383000000|2021-07-27 10:50:00||20319||20200||20319||20200|41
1627383600000|2021-07-27 11:00:00|20250|20230|20380|20319|20400|20380|20250|20200|1962
1627383900000|2021-07-27 11:05:00|20400|20325|20470|20420|20496|20454|20400|20325|1283
1627384200000|2021-07-27 11:10:00|20460|20319|20390|20360|20496|20413|20382|20294|392
1627384500000|2021-07-27 11:15:00|20385|20361|20390|20352|20390|20361|20360|20352|540
1627384800000|2021-07-27 11:20:00|20399|20353|20399|20340|20399|20360|20390|20340|839
1627385100000|2021-07-27 11:25:00||20349||20340||20351||20340|20
1627385400000|2021-07-27 11:30:00|20380|20341|20379|20341|20380|20341|20379|20341|0
1627385700000|2021-07-27 11:35:00|20356|20340|20379|20340|20379|20341|20356|20340|379
1627386000000|2021-07-27 11:40:00|20374|20341|20365|20340|20379|20355|20353|20340|983
1627386300000|2021-07-27 11:45:00|20360|20341|20343|20312|20360|20345|20343|20312|302
1627386600000|2021-07-27 11:50:00||20310||20307||20310||20300|20
1627386900000|2021-07-27 11:55:00||20312||20312||20312||20307|12
1627387200000|2021-07-27 12:00:00|20338|20294|20312|20250|20350|20294|20304|20150|4301
1627387500000|2021-07-27 12:05:00|20301|20251|20305|20250|20312|20265|20301|20250|240
1627387800000|2021-07-27 12:10:00|20318|20255|20318|20275|20318|20304|20293|20255|755
1627388100000|2021-07-27 12:15:00||20284||20275||20284||20275|151
1627388400000|2021-07-27 12:20:00||20280||20280||20280||20280|41
1627388700000|2021-07-27 12:25:00||20281||20280||20281||20280|59
1627389000000|2021-07-27 12:30:00|20299|20281|20318|20280|20318|20281|20293|20280|1271
1627389300000|2021-07-27 12:35:00|20310|20281|20280|20235|20318|20281|20225|20100|2582
1627389600000|2021-07-27 12:40:00|20275|20236|20228|20120|20280|20240|20167|20100|2861
1627389900000|2021-07-27 12:45:00|20200|20128|20167|20120|20200|20177|20167|20120|682
1627390200000|2021-07-27 12:50:00|20163|20141|20167|20120|20167|20154|20140|20120|1035
1627390500000|2021-07-27 12:55:00||20130||20120||20142||20120|156
1627390800000|2021-07-27 13:00:00|20200|20131|20164|20026|20200|20131|20127|20026|2012
1627391100000|2021-07-27 13:05:00||20075||20100||20100||20062|51
1627391400000|2021-07-27 13:10:00|20152|20099|20085|20001|20152|20099|20000|19900|3162
1627391700000|2021-07-27 13:15:00|20078|19980|20001|19900|20078|20011|19997|19900|2526
1627392000000|2021-07-27 13:20:00|20000|19902|20000|19900|20000|19950|19969|19867|450
1627392300000|2021-07-27 13:25:00|19980|19867|20001|19765|20001|19900|19747|19701|4240
1627392600000|2021-07-27 13:30:00|19928|19720|19847|19800|20001|19877|19764|19700|123747
1627392900000|2021-07-27 13:35:00|19837|19799|19654|19626|19837|19799|19500|19465|133588
1627393200000|2021-07-27 13:40:00|19642|19627|19746|19733|19784|19738|19638|19627|27722
1627393500000|2021-07-27 13:45:00|19755|19736|19789|19771|19800|19778|19707|19700|45319
1627393800000|2021-07-27 13:50:00|19790|19772|19743|19730|19837|19821|19721|19706|45676
1627394100000|2021-07-27 13:55:00|19742|19732|19785|19771|19815|19796|19722|19718|35215
1627394400000|2021-07-27 14:00:00|19782|19781|19704|19697|19794|19785|19683|19680|37432
1627394700000|2021-07-27 14:05:00|19702|19699|19655|19645|19724|19709|19639|19628|33757
1627395000000|2021-07-27 14:10:00|19654|19649|19702|19693|19709|19698|19625|19610|46497
1627395300000|2021-07-27 14:15:00|19701|19697|19761|19754|19782|19773|19701|19693|24068
1627395600000|2021-07-27 14:20:00|19762|19755|19788|19778|19788|19783|19750|19742|15335
1627395900000|2021-07-27 14:25:00|19786|19779|19827|19818|19842|19832|19783|19779|31650
1627396200000|2021-07-27 14:30:00|19826|19822|19860|19851|19867|19851|19817|19811|19363
1627396500000|2021-07-27 14:35:00|19859|19850|19910|19900|19936|19923|19851|19846|24637
1627396800000|2021-07-27 14:40:00|19908|19903|19948|19941|19974|19963|19900|19893|24868
1627397100000|2021-07-27 14:45:00|19947|19939|19919|19910|19948|19942|19881|19876|30640
1627397400000|2021-07-27 14:50:00|19918|19905|19953|19946|19975|19962|19894|19889|10681
1627397700000|2021-07-27 14:55:00|19958|19947|19971|19961|19989|19982|19946|19936|15107
1627398000000|2021-07-27 15:00:00|19970|19959|20021|20010|20027|20017|19968|19958|13051
1627398300000|2021-07-27 15:05:00|20024|20017|20021|20013|20052|20042|19997|19993|7528
1627398600000|2021-07-27 15:10:00|20023|20014|20024|20015|20030|20023|20003|19997|12150
1627398900000|2021-07-27 15:15:00|20022|20016|20027|20021|20056|20049|19998|19985|35115
1627399200000|2021-07-27 15:20:00|20030|20017|19986|19977|20030|20020|19977|19967|17161
1627399500000|2021-07-27 15:25:00|19985|19979|19968|19960|19992|19982|19942|19939|14685
1627399800000|2021-07-27 15:30:00|19967|19958|19956|19950|19969|19961|19928|19921|12425
1627400100000|2021-07-27 15:35:00|19955|19949|19922|19908|19958|19950|19913|19900|8059
1627400400000|2021-07-27 15:40:00|19921|19909|19943|19934|19947|19941|19916|19905|9938
1627400700000|2021-07-27 15:45:00|19942|19931|19953|19946|19959|19952|19933|19921|11863
1627401000000|2021-07-27 15:50:00|19948|19942|19922|19916|19954|19950|19922|19916|12190
1627401300000|2021-07-27 15:55:00|19919|19915|19897|19891|19922|19915|19891|19884|14056
1627401600000|2021-07-27 16:00:00|19900|19889|19866|19858|19900|19894|19862|19855|17005
1627401900000|2021-07-27 16:05:00|19865|19857|19883|19872|19888|19882|19864|19854|7735
1627402200000|2021-07-27 16:10:00|19879|19874|19853|19849|19881|19874|19846|19841|10462
1627402500000|2021-07-27 16:15:00|19857|19852|19864|19860|19871|19863|19826|19823|15692
1627402800000|2021-07-27 16:20:00|19861|19859|19856|19852|19871|19864|19855|19850|11423
1627403100000|2021-07-27 16:25:00|19857|19853|19931|19926|19933|19928|19857|19853|14518
1627403400000|2021-07-27 16:30:00|19929|19925|19923|19917|19931|19926|19909|19906|9983
1627403700000|2021-07-27 16:35:00|19924|19921|19954|19950|19957|19953|19924|19920|7960
1627404000000|2021-07-27 16:40:00|19956|19951|19987|19980|19989|19980|19951|19946|10843
1627404300000|2021-07-27 16:45:00|19985|19978|19983|19978|19993|19989|19977|19972|13877
1627404600000|2021-07-27 16:50:00|19985|19980|19972|19966|19987|19984|19961|19957|20763
1627404900000|2021-07-27 16:55:00|19974|19969|19981|19973|19997|19991|19971|19967|9717
1627405200000|2021-07-27 17:00:00|19979|19974|19983|19980|19992|19986|19978|19974|10150
1627405500000|2021-07-27 17:05:00|19987|19981|20008|20002|20015|20011|19985|19981|20178
1627405800000|2021-07-27 17:10:00|20011|20004|20023|20019|20034|20029|19998|19996|18238
1627406100000|2021-07-27 17:15:00|20025|20020|20054|20048|20055|20050|20014|20010|6689
1627406400000|2021-07-27 17:20:00|20052|20047|20102|20099|20110|20101|20049|20042|23326
1627406700000|2021-07-27 17:25:00|20101|20096|20072|20067|20103|20098|20067|20065|18101
1627407000000|2021-07-27 17:30:00|20071|20066|20030|20026|20072|20066|20029|20025|17306
1627407300000|2021-07-27 17:35:00|20028|20025|20043|20038|20046|20042|20028|20024|17063
1627407600000|2021-07-27 17:40:00|20041|20036|20009|20004|20052|20044|20009|20004|20169
1627407900000|2021-07-27 17:45:00|20008|20006|19999|19995|20017|20013|19994|19991|20726
1627408200000|2021-07-27 17:50:00|20000|19993|19984|19978|20006|20003|19980|19976|14107
1627408500000|2021-07-27 17:55:00|19986|19974|19971|19965|19986|19977|19963|19957|10149
1627408800000|2021-07-27 18:00:00|19970|19963|19954|19951|19973|19969|19953|19949|6228
1627409100000|2021-07-27 18:05:00|19955|19948|19946|19941|19955|19951|19939|19933|7285
1627409400000|2021-07-27 18:10:00|19945|19942|19957|19951|19971|19965|19942|19936|9376
1627409700000|2021-07-27 18:15:00|19960|19952|19942|19938|19962|19959|19938|19932|12683
1627410000000|2021-07-27 18:20:00|19943|19935|19970|19966|19970|19969|19935|19932|10091
1627410300000|2021-07-27 18:25:00|19973|19969|19964|19960|19973|19969|19956|19948|4975
1627410600000|2021-07-27 18:30:00|19963|19959|19944|19938|19976|19974|19941|19935|14889
1627410900000|2021-07-27 18:35:00|19943|19939|19956|19951|19972|19963|19941|19939|9275
1627411200000|2021-07-27 18:40:00|19957|19949|19956|19952|19962|19957|19951|19947|5118
1627411500000|2021-07-27 18:45:00|19955|19953|19953|19949|19978|19972|19953|19949|12720
1627411800000|2021-07-27 18:50:00|19952|19947|19951|19947|19969|19965|19945|19940|6282
1627412100000|2021-07-27 18:55:00|19948|19944|19948|19945|19957|19954|19944|19941|8729
1627412400000|2021-07-27 19:00:00|19947|19943|19949|19945|19967|19962|19945|19943|8257
1627412700000|2021-07-27 19:05:00|19950|19946|19965|19962|19970|19965|19950|19945|8097
1627413000000|2021-07-27 19:10:00|19964|19961|19962|19960|19964|19961|19951|19950|8213
1627413300000|2021-07-27 19:15:00|19964|19961|19953|19951|19964|19961|19948|19946|10143
1627413600000|2021-07-27 19:20:00|19954|19952|19951|19949|19956|19954|19944|19940|13009
1627413900000|2021-07-27 19:25:00|19952|19950|19975|19973|19975|19973|19950|19949|10838
1627414200000|2021-07-27 19:30:00|19976|19974|19969|19967|19984|19978|19966|19963|15593
1627414500000|2021-07-27 19:35:00|19968|19966|19988|19985|19993|19989|19961|19955|20904
1627414800000|2021-07-27 19:40:00|19987|19984|20007|20004|20009|20005|19985|19984|25161
1627415100000|2021-07-27 19:45:00|20006|20002|20019|20014|20024|20020|20004|20001|34970
1627415400000|2021-07-27 19:50:00|20021|20018|20044|20039|20056|20053|20021|20015|58172
1627415700000|2021-07-27 19:55:00|20043|20040|20058|20046|20065|20057|20041|20037|101483
1627416000000|2021-07-27 20:00:00|20059|20047|20100|19900|20100|20057|20059|19743|53887
1627416300000|2021-07-27 20:05:00|20027|20027|20050|19900|20200|20050|20027|19900|523
1627416600000|2021-07-27 20:10:00|||||||||43
1627416900000|2021-07-27 20:15:00||19903||19903||19903||19903|31
1627417200000|2021-07-27 20:20:00|||||||||53
1627417500000|2021-07-27 20:25:00|20100|19947|20100|19947|20100|19947|20100|19947|6
1627417800000|2021-07-27 20:30:00|20153||20200||20200||20153||51
1627418100000|2021-07-27 20:35:00|||||||||1
1627418400000|2021-07-27 20:40:00|||||||||14
1627418700000|2021-07-27 20:45:00|||||||||20
1627419000000|2021-07-27 20:50:00|||||||||5
1627419300000|2021-07-27 20:55:00|20047||20047||20047||20047||2
1627419600000|2021-07-27 21:00:00|||||||||5
1627420200000|2021-07-27 21:10:00|20046||20046||20046||20046||45
1627420500000|2021-07-27 21:15:00|||||||||2
1627420800000|2021-07-27 21:20:00|||||||||2
1627421100000|2021-07-27 21:25:00|||||||||3
1627421400000|2021-07-27 21:30:00|||||||||7
1627421700000|2021-07-27 21:35:00|20000||20046||20046||20000||300
1627422300000|2021-07-27 21:45:00|||||||||18
1627422600000|2021-07-27 21:50:00||19986||19986||19986||19986|5
1627422900000|2021-07-27 21:55:00||19947||19993||19993||19947|3
1627423200000|2021-07-27 22:00:00||19997||19947||20001||19947|219
1627423500000|2021-07-27 22:05:00|||||||||13
1627424100000|2021-07-27 22:15:00|||||||||80
1627425300000|2021-07-27 22:35:00|||||||||4
1627429500000|2021-07-27 23:45:00|||||||||34
1627430100000|2021-07-27 23:55:00|||||||||1
1627460700000|2021-07-28 08:25:00|||||||||1
1627461600000|2021-07-28 08:40:00|||||||||4
1627463100000|2021-07-28 09:05:00|20606|19900|20606|19900|20606|19900|20606|19900|1
1627464900000|2021-07-28 09:35:00|||||||||1
1627466700000|2021-07-28 10:05:00|||||||||1
1627468500000|2021-07-28 10:35:00|20573|20047|20574|20047|20574|20047|20573|20047|2
1627468800000|2021-07-28 10:40:00|20573||20573||20573||20573||0
1627469400000|2021-07-28 10:50:00|20140||20113||20140||20113||131
1627470000000|2021-07-28 11:00:00|20300||20200||20300||20091||17
1627470300000|2021-07-28 11:05:00|20153||20200||20200||20153||3
1627470900000|2021-07-28 11:15:00|20153||20200||20200||20153||0
1627471200000|2021-07-28 11:20:00|20153||20200||20200||20153||0
1627471500000|2021-07-28 11:25:00|20091|19900|20200|19900|20200|19900|20060|19900|113
1627471800000|2021-07-28 11:30:00|20153||20200||20200||20092||10
1627472100000|2021-07-28 11:35:00|20199|20038|20054|19900|20200|20038|20054|19900|102
1627472400000|2021-07-28 11:40:00|20100||20045||20200||20045||0
1627472700000|2021-07-28 11:45:00|20200||20062||20200||20062||1
1627473000000|2021-07-28 11:50:00|20051||20051||20200||20031||146
1627473300000|2021-07-28 11:55:00|||||||||1
1627473600000|2021-07-28 12:00:00|20200||20051||20200||20051||13
1627473900000|2021-07-28 12:05:00|20200||20046||20200||20008||292
1627474200000|2021-07-28 12:10:00|20048||20043||20200||20043||2
1627474500000|2021-07-28 12:15:00|20047||20047||20047||20047||0
1627474800000|2021-07-28 12:20:00|||||||||17
1627475400000|2021-07-28 12:30:00||20020||20020||20020||20020|235
1627475700000|2021-07-28 12:35:00|20041|19900|20047|19900|20047|20020|20041|19900|235
1627476000000|2021-07-28 12:40:00|||||||||1
1627476300000|2021-07-28 12:45:00|20000||20047||20047||20000||16
1627476600000|2021-07-28 12:50:00|20035||20020||20047||20020||27
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|20200|19983|20040|19900|20200|19983|20040|19900|175
1627477500000|2021-07-28 13:05:00|20020|19915|20040|19900|20040|19915|19980|19900|111
1627477800000|2021-07-28 13:10:00|||||||||9
1627478100000|2021-07-28 13:15:00|||||||||3
1627478400000|2021-07-28 13:20:00|||||||||20
1627478700000|2021-07-28 13:25:00|20039|19919|19999|19879|20039|19919|19900|19863|793
1627479000000|2021-07-28 13:30:00|20038|19878|19983|19951|20138|19961|19907|19878|74408
1627479300000|2021-07-28 13:35:00|19986|19952|19985|19967|19987|19972|19916|19900|18201
1627479600000|2021-07-28 13:40:00|19986|19966|19988|19968|20040|20026|19955|19936|13595
1627479900000|2021-07-28 13:45:00|19983|19957|19996|19982|20000|19985|19963|19942|9519
1627480200000|2021-07-28 13:50:00|19997|19980|19959|19948|19998|19989|19934|19922|7427
1627480500000|2021-07-28 13:55:00|19954|19947|19931|19906|19975|19960|19914|19900|7782
1627480800000|2021-07-28 14:00:00|19930|19912|19910|19894|19930|19913|19887|19875|16963
1627481100000|2021-07-28 14:05:00|19909|19895|19878|19866|19911|19903|19859|19851|13911
1627481400000|2021-07-28 14:10:00|19879|19867|19889|19882|19899|19894|19856|19846|11500
1627481700000|2021-07-28 14:15:00|19887|19879|19906|19899|19925|19913|19886|19879|13579
1627482000000|2021-07-28 14:20:00|19909|19900|19886|19879|19921|19915|19878|19873|10243
1627482300000|2021-07-28 14:25:00|19887|19876|19932|19925|19935|19927|19885|19876|8937
1627482600000|2021-07-28 14:30:00|19927|19924|19980|19971|19983|19971|19927|19921|12681
1627482900000|2021-07-28 14:35:00|19979|19969|19958|19948|19996|19986|19953|19945|10071
1627483200000|2021-07-28 14:40:00|19960|19949|19946|19937|19972|19958|19935|19931|7772
1627483500000|2021-07-28 14:45:00|19948|19938|19935|19926|19958|19951|19934|19926|7279
1627483800000|2021-07-28 14:50:00|19937|19929|19936|19929|19947|19944|19928|19926|6115
1627484100000|2021-07-28 14:55:00|19935|19930|19935|19929|19947|19940|19924|19918|7849
1627484400000|2021-07-28 15:00:00|19934|19926|19952|19947|19960|19949|19917|19914|9297
1627484700000|2021-07-28 15:05:00|19957|19946|19946|19937|19960|19951|19934|19931|7526
1627485000000|2021-07-28 15:10:00|19942|19938|19926|19919|19946|19938|19919|19913|7188
1627485300000|2021-07-28 15:15:00|19925|19920|19906|19901|19929|19923|19900|19897|7890
1627485600000|2021-07-28 15:20:00|19905|19899|19925|19917|19930|19921|19903|19899|3343
1627485900000|2021-07-28 15:25:00|19923|19916|19915|19908|19931|19925|19910|19908|15353
1627486200000|2021-07-28 15:30:00|19911|19906|19903|19898|19931|19921|19901|19893|5221
1627486500000|2021-07-28 15:35:00|19906|19899|19929|19924|19947|19939|19905|19899|4646
1627486800000|2021-07-28 15:40:00|19930|19925|19975|19966|19978|19970|19930|19925|8233
1627487100000|2021-07-28 15:45:00|19971|19967|19948|19943|19975|19968|19944|19937|14116
1627487400000|2021-07-28 15:50:00|19947|19937|19955|19950|19962|19960|19939|19934|8519
1627487700000|2021-07-28 15:55:00|19954|19951|19945|19936|19959|19954|19937|19930|4655
1627488000000|2021-07-28 16:00:00|19946|19939|19948|19942|19948|19943|19930|19927|4735
1627488300000|2021-07-28 16:05:00|19953|19943|19938|19933|19959|19952|19938|19933|5777
1627488600000|2021-07-28 16:10:00|19940|19934|19906|19901|19941|19936|19902|19900|5872
1627488900000|2021-07-28 16:15:00|19905|19900|19898|19891|19906|19900|19886|19880|7494
1627489200000|2021-07-28 16:20:00|19897|19884|19860|19853|19897|19885|19856|19850|7311
1627489500000|2021-07-28 16:25:00|19864|19852|19851|19842|19864|19855|19845|19840|5107
1627489800000|2021-07-28 16:30:00|19849|19840|19851|19840|19871|19862|19846|19840|5310
1627490100000|2021-07-28 16:35:00|19850|19843|19851|19845|19866|19855|19842|19834|6501
1627490400000|2021-07-28 16:40:00|19854|19846|19816|19810|19855|19847|19815|19810|5138
1627490700000|2021-07-28 16:45:00|19815|19814|19841|19830|19841|19830|19812|19807|10319
1627491000000|2021-07-28 16:50:00|19840|19829|19837|19830|19854|19843|19833|19829|3404
1627491300000|2021-07-28 16:55:00|19839|19829|19841|19832|19843|19837|19825|19821|5976
1627491600000|2021-07-28 17:00:00|19843|19834|19848|19841|19853|19842|19837|19828|3698
1627491900000|2021-07-28 17:05:00|19847|19842|19872|19865|19876|19867|19842|19837|8646
1627492200000|2021-07-28 17:10:00|19877|19867|19886|19879|19899|19888|19874|19867|10271
1627492500000|2021-07-28 17:15:00|19887|19881|19884|19877|19902|19891|19871|19862|6904
1627492800000|2021-07-28 17:20:00|19889|19878|19888|19882|19894|19889|19885|19878|5296
1627493100000|2021-07-28 17:25:00|19887|19883|19850|19845|19887|19883|19847|19840|11447
1627493400000|2021-07-28 17:30:00|19851|19846|19867|19862|19881|19871|19851|19844|8103
1627493700000|2021-07-28 17:35:00|19868|19863|19844|19839|19868|19864|19844|19839|5626
1627494000000|2021-07-28 17:40:00|19842|19837|19842|19835|19860|19852|19841|19835|8841
1627494300000|2021-07-28 17:45:00|19841|19834|19859|19855|19860|19856|19838|19834|6781
1627494600000|2021-07-28 17:50:00|19858|19854|19845|19838|19860|19855|19845|19838|4785
1627494900000|2021-07-28 17:55:00|19844|19839|19857|19847|19858|19852|19835|19830|11798
1627495200000|2021-07-28 18:00:00|19856|19843|19863|19852|19865|19861|19819|19811|23496
1627495500000|2021-07-28 18:05:00|19862|19851|19838|19831|19863|19857|19826|19816|6056
1627495800000|2021-07-28 18:10:00|19841|19834|19872|19861|19874|19861|19841|19831|12899
1627496100000|2021-07-28 18:15:00|19871|19857|19877|19867|19892|19884|19857|19855|6737
1627496400000|2021-07-28 18:20:00|19874|19866|19870|19864|19880|19874|19866|19863|7299
1627496700000|2021-07-28 18:25:00|19871|19865|19852|19847|19876|19871|19852|19847|12130
1627497000000|2021-07-28 18:30:00|19854|19848|19859|19852|19868|19859|19838|19832|15220
1627497300000|2021-07-28 18:35:00|19858|19853|19863|19858|19883|19867|19842|19834|12551
1627497600000|2021-07-28 18:40:00|19865|19859|19871|19865|19879|19874|19859|19851|11529
1627497900000|2021-07-28 18:45:00|19872|19864|19892|19885|19903|19893|19871|19864|8376
1627498200000|2021-07-28 18:50:00|19897|19886|19884|19877|19900|19895|19872|19870|8104
1627498500000|2021-07-28 18:55:00|19885|19875|19891|19887|19915|19909|19884|19875|5739
1627498800000|2021-07-28 19:00:00|19895|19890|19888|19880|19906|19897|19881|19878|8855
1627499100000|2021-07-28 19:05:00|19887|19881|19871|19864|19900|19890|19867|19862|7043
1627499400000|2021-07-28 19:10:00|19870|19866|19870|19866|19880|19874|19863|19860|9124
1627499700000|2021-07-28 19:15:00|19871|19864|19854|19849|19874|19871|19849|19842|9106
1627500000000|2021-07-28 19:20:00|19853|19848|19843|19838|19853|19848|19839|19832|7094
1627500300000|2021-07-28 19:25:00|19842|19837|19844|19840|19857|19849|19842|19837|6534
1627500600000|2021-07-28 19:30:00|19845|19841|19873|19869|19880|19875|19845|19841|10533
1627500900000|2021-07-28 19:35:00|19872|19870|19843|19840|19877|19874|19842|19837|11211
1627501200000|2021-07-28 19:40:00|19842|19841|19859|19854|19861|19855|19837|19833|14545
1627501500000|2021-07-28 19:45:00|19860|19855|19850|19843|19860|19855|19845|19839|14740
1627501800000|2021-07-28 19:50:00|19852|19834|19847|19845|19855|19852|19838|19832|22876
1627502100000|2021-07-28 19:55:00|19848|19846|19829|19817|19848|19846|19818|19813|103117
1627502400000|2021-07-28 20:00:00|19828|19805|19925|19840|19925|19840|19828|19675|205398
1627502700000|2021-07-28 20:05:00|19840|19800|19840|19800|19840|19800|19825|19800|459
1627503000000|2021-07-28 20:10:00|||||||||1245
1627503300000|2021-07-28 20:15:00|||||||||13
1627503600000|2021-07-28 20:20:00|19835||19840||19840||19835||11
1627503900000|2021-07-28 20:25:00|||||||||3
1627504200000|2021-07-28 20:30:00|||||||||6
1627504500000|2021-07-28 20:35:00||19801||19801||19801||19801|3
1627504800000|2021-07-28 20:40:00|||||||||18
1627505100000|2021-07-28 20:45:00|||||||||5
1627505400000|2021-07-28 20:50:00|||||||||1
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|||||||||10
1627506300000|2021-07-28 21:05:00|||||||||1
1627506600000|2021-07-28 21:10:00|19838||19838||19838||19838||3
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|||||||||19
1627508100000|2021-07-28 21:35:00|19849|19802|19849|19802|19849|19802|19849|19802|13
1627508400000|2021-07-28 21:40:00|||||||||1
1627508700000|2021-07-28 21:45:00|||||||||12
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|||||||||1
1627509900000|2021-07-28 22:05:00|||||||||1
1627510800000|2021-07-28 22:20:00||19805||19805||19805||19805|0
1627511100000|2021-07-28 22:25:00|||||||||2
1627512000000|2021-07-28 22:40:00|||||||||4
1627513500000|2021-07-28 23:05:00||19802||19802||19802||19802|0
1627514100000|2021-07-28 23:15:00||19805||19805||19805||19805|0
1627515600000|2021-07-28 23:40:00||19828||19828||19828||19828|0
1627515900000|2021-07-28 23:45:00|||||||||5
1627545600000|2021-07-29 08:00:00|19951|19801|20000|19750|20000|19801|19951|19750|0
1627548000000|2021-07-29 08:40:00||19863||19751||19863||19750|10
1627548300000|2021-07-29 08:45:00|||||||||2
1627550100000|2021-07-29 09:15:00||19750||19751||19751||19750|0
1627551600000|2021-07-29 09:40:00||19750||19751||19751||19750|0
1627553100000|2021-07-29 10:05:00||19750||19751||19751||19750|0
1627553700000|2021-07-29 10:15:00||19828||19828||19828||19828|0
1627556400000|2021-07-29 11:00:00|19999||19925||19999||19925||30
1627557000000|2021-07-29 11:10:00|||||||||2
1627557600000|2021-07-29 11:20:00||19800||19800||19800||19800|0
1627557900000|2021-07-29 11:25:00|19920||19920||19920||19920||0
1627558200000|2021-07-29 11:30:00|||||||||40
1627559400000|2021-07-29 11:50:00|||||||||2
1627559700000|2021-07-29 11:55:00|||||||||1
1627560000000|2021-07-29 12:00:00||19858||19800||19858||19800|169
1627560300000|2021-07-29 12:05:00||19850||19850||19850||19850|0
1627560900000|2021-07-29 12:15:00|19919||19920||19920||19895||20
1627561800000|2021-07-29 12:30:00|19910||19920||19920||19910||10
1627562100000|2021-07-29 12:35:00|||||||||13
1627562400000|2021-07-29 12:40:00|||||||||4
1627563000000|2021-07-29 12:50:00|19916|19860|19920|19850|19920|19860|19916|19850|281
1627563300000|2021-07-29 12:55:00|||||||||9
1627563600000|2021-07-29 13:00:00|19910||19920||19920||19910||27
1627563900000|2021-07-29 13:05:00|||||||||17
1627564200000|2021-07-29 13:10:00|||||||||107
1627564500000|2021-07-29 13:15:00|19910|19800|19920|19801|19920|19801|19910|19800|60
1627564800000|2021-07-29 13:20:00||19800||19801||19801||19800|6
1627565100000|2021-07-29 13:25:00|19925|19880|20063|19889|20100|20007|19925|19880|1456
1627565400000|2021-07-29 13:30:00|20000|19800|19940|19915|20000|19965|19934|19800|46045
1627565700000|2021-07-29 13:35:00|19939|19906|19896|19885|19949|19920|19886|19870|5511
1627566000000|2021-07-29 13:40:00|19899|19886|19848|19832|19926|19910|19839|19830|6984
1627566300000|2021-07-29 13:45:00|19847|19831|19867|19853|19870|19862|19839|19830|10547
1627566600000|2021-07-29 13:50:00|19869|19858|19852|19840|19912|19897|19851|19840|5990
1627566900000|2021-07-29 13:55:00|19851|19842|19897|19889|19927|19911|19850|19842|5478
1627567200000|2021-07-29 14:00:00|19898|19890|19889|19877|19909|19894|19869|19861|11673
1627567500000|2021-07-29 14:05:00|19890|19884|19914|19903|19929|19916|19882|19869|4129
1627567800000|2021-07-29 14:10:00|19915|19904|19919|19906|19926|19917|19894|19886|9048
1627568100000|2021-07-29 14:15:00|19918|19907|19900|19894|19929|19920|19898|19889|8857
1627568400000|2021-07-29 14:20:00|19901|19895|19890|19883|19905|19898|19886|19881|6581
1627568700000|2021-07-29 14:25:00|19892|19884|19843|19835|19894|19889|19838|19830|15560
1627569000000|2021-07-29 14:30:00|19842|19836|19864|19857|19875|19870|19836|19830|11794
1627569300000|2021-07-29 14:35:00|19869|19858|19860|19853|19869|19861|19847|19840|3992
1627569600000|2021-07-29 14:40:00|19862|19854|19880|19871|19897|19886|19851|19843|11146
1627569900000|2021-07-29 14:45:00|19879|19873|19871|19864|19887|19881|19869|19861|5663
1627570200000|2021-07-29 14:50:00|19870|19865|19864|19856|19878|19871|19858|19855|9595
1627570500000|2021-07-29 14:55:00|19865|19857|19867|19863|19889|19880|19847|19842|10421
1627570800000|2021-07-29 15:00:00|19873|19864|19862|19856|19875|19867|19855|19849|8732
1627571100000|2021-07-29 15:05:00|19859|19855|19853|19846|19862|19856|19835|19831|10936
1627571400000|2021-07-29 15:10:00|19852|19847|19831|19827|19852|19847|19798|19794|20328
1627571700000|2021-07-29 15:15:00|19834|19826|19849|19844|19857|19847|19834|19826|10276
1627572000000|2021-07-29 15:20:00|19848|19839|19828|19821|19848|19840|19821|19811|7676
1627572300000|2021-07-29 15:25:00|19830|19822|19819|19813|19833|19829|19810|19801|6832
1627572600000|2021-07-29 15:30:00|19822|19814|19844|19838|19855|19849|19821|19813|14141
1627572900000|2021-07-29 15:35:00|19840|19837|19850|19845|19855|19845|19823|19817|7976
1627573200000|2021-07-29 15:40:00|19855|19846|19860|19853|19864|19859|19849|19843|7073
1627573500000|2021-07-29 15:45:00|19859|19854|19843|19839|19867|19860|19841|19833|7975
1627573800000|2021-07-29 15:50:00|19845|19841|19868|19862|19871|19865|19840|19836|10078
1627574100000|2021-07-29 15:55:00|19867|19860|19849|19844|19867|19864|19848|19843|8885
1627574400000|2021-07-29 16:00:00|19848|19843|19867|19861|19868|19861|19841|19836|11917
1627574700000|2021-07-29 16:05:00|19866|19860|19864|19859|19876|19869|19855|19848|5285
1627575000000|2021-07-29 16:10:00|19863|19862|19876|19871|19882|19877|19859|19854|6689
1627575300000|2021-07-29 16:15:00|19875|19872|19881|19875|19886|19880|19868|19862|3691
1627575600000|2021-07-29 16:20:00|19880|19877|19893|19889|19894|19889|19880|19873|4432
1627575900000|2021-07-29 16:25:00|19899|19890|19893|19887|19915|19908|19882|19880|12908
1627576200000|2021-07-29 16:30:00|19892|19886|19884|19879|19899|19894|19884|19879|4191
1627576500000|2021-07-29 16:35:00|19885|19880|19893|19888|19899|19893|19884|19879|7043
1627576800000|2021-07-29 16:40:00|19892|19889|19889|19885|19909|19902|19887|19885|21296
1627577100000|2021-07-29 16:45:00|19888|19884|19880|19877|19892|19890|19880|19875|7970
1627577400000|2021-07-29 16:50:00|19878|19873|19880|19876|19882|19878|19861|19855|10722
1627577700000|2021-07-29 16:55:00|19879|19875|19857|19853|19879|19878|19856|19853|5859
1627578000000|2021-07-29 17:00:00|19856|19854|19851|19848|19868|19862|19847|19843|9836
1627578300000|2021-07-29 17:05:00|19852|19849|19843|19841|19858|19853|19837|19834|7921
1627578600000|2021-07-29 17:10:00|19844|19842|19867|19862|19869|19863|19843|19841|9736
1627578900000|2021-07-29 17:15:00|19870|19858|19853|19849|19870|19868|19844|19840|14764
1627579200000|2021-07-29 17:20:00|19852|19848|19851|19847|19856|19853|19840|19835|16226
1627579500000|2021-07-29 17:25:00|19850|19846|19860|19857|19870|19866|19842|19837|14441
1627579800000|2021-07-29 17:30:00|19859|19856|19867|19863|19885|19875|19858|19856|10834
1627580100000|2021-07-29 17:35:00|19865|19862|19858|19853|19868|19864|19851|19846|9695
1627580400000|2021-07-29 17:40:00|19860|19854|19860|19855|19870|19866|19855|19853|12030
1627580700000|2021-07-29 17:45:00|19861|19857|19859|19855|19883|19877|19858|19853|17264
1627581000000|2021-07-29 17:50:00|19862|19856|19853|19851|19868|19865|19853|19851|13221
1627581300000|2021-07-29 17:55:00|19854|19853|19835|19831|19856|19853|19834|19831|11307
1627581600000|2021-07-29 18:00:00|19838|19832|19835|19830|19839|19837|19823|19822|10629
1627581900000|2021-07-29 18:05:00|19834|19828|19836|19831|19849|19844|19828|19826|8195
1627582200000|2021-07-29 18:10:00|19835|19833|19820|19819|19836|19833|19818|19815|10264
1627582500000|2021-07-29 18:15:00|19819|19818|19823|19821|19831|19826|19813|19810|24980
1627582800000|2021-07-29 18:20:00|19824|19822|19821|19817|19831|19826|19819|19815|10632
1627583100000|2021-07-29 18:25:00|19823|19818|19850|19844|19862|19858|19821|19817|17724
1627583400000|2021-07-29 18:30:00|19852|19846|19848|19846|19865|19856|19845|19841|11957
1627583700000|2021-07-29 18:35:00|19849|19847|19850|19846|19872|19868|19849|19846|12524
1627584000000|2021-07-29 18:40:00|19851|19848|19855|19849|19868|19863|19850|19847|15773
1627584300000|2021-07-29 18:45:00|19854|19850|19855|19851|19857|19851|19841|19837|10512
1627584600000|2021-07-29 18:50:00|19854|19852|19844|19842|19860|19856|19842|19837|10957
1627584900000|2021-07-29 18:55:00|19845|19840|19855|19853|19856|19855|19844|19838|7871
1627585200000|2021-07-29 19:00:00|19854|19854|19859|19856|19877|19873|19852|19849|9275
1627585500000|2021-07-29 19:05:00|19858|19857|19859|19855|19871|19864|19852|19849|9324
1627585800000|2021-07-29 19:10:00|19861|19856|19857|19856|19866|19862|19857|19853|7316
1627586100000|2021-07-29 19:15:00|19856|19855|19850|19848|19857|19856|19847|19846|7967
1627586400000|2021-07-29 19:20:00|19849|19847|19855|19852|19859|19855|19840|19836|13006
1627586700000|2021-07-29 19:25:00|19853|19851|19873|19870|19880|19876|19852|19851|12149
1627587000000|2021-07-29 19:30:00|19872|19869|19869|19867|19875|19871|19864|19862|13804
1627587300000|2021-07-29 19:35:00|19868|19868|19862|19861|19870|19869|19862|19858|15891
1627587600000|2021-07-29 19:40:00|19861|19860|19833|19830|19861|19860|19821|19820|38740
1627587900000|2021-07-29 19:45:00|19832|19827|19848|19846|19849|19846|19828|19824|35778
1627588200000|2021-07-29 19:50:00|19852|19847|19829|19827|19854|19847|19823|19820|51748
1627588500000|2021-07-29 19:55:00|19828|19828|19816|19815|19832|19831|19815|19810|140591
1627588800000|2021-07-29 20:00:00|19817|19816|19980|19750|19980|19816|19817|19750|56666
1627589100000|2021-07-29 20:05:00|19865|19800|19878|19800|19980|19800|19865|19800|362
1627589400000|2021-07-29 20:10:00|19980|19794|19980|19794|19980|19794|19980|19794|16
1627589700000|2021-07-29 20:15:00|19900||19980||19980||19900||2
1627590000000|2021-07-29 20:20:00|19926|19801|19900|19794|19980|19801|19900|19794|140
1627590300000|2021-07-29 20:25:00|19980|19775|19851|19775|19980|19775|19851|19775|41
1627590600000|2021-07-29 20:30:00|19925||19821||19925||19821||16
1627590900000|2021-07-29 20:35:00|19820|19816|19822|19750|19980|19822|19820|19750|6931
1627591200000|2021-07-29 20:40:00||19757||19750||19757||19750|310
1627591500000|2021-07-29 20:45:00|||||||||3
1627591800000|2021-07-29 20:50:00|19817||19817||19817||19817||23
1627592100000|2021-07-29 20:55:00||19758||19750||19758||19750|148
1627592400000|2021-07-29 21:00:00|||||||||15
1627592700000|2021-07-29 21:05:00|||||||||3
1627593000000|2021-07-29 21:10:00|||||||||2
1627593300000|2021-07-29 21:15:00|||||||||49
1627593600000|2021-07-29 21:20:00||19761||19750||19761||19750|129
1627593900000|2021-07-29 21:25:00|||||||||1
1627594200000|2021-07-29 21:30:00|||||||||3
1627594500000|2021-07-29 21:35:00|||||||||1
1627594800000|2021-07-29 21:40:00||19751||19750||19751||19750|0
1627595100000|2021-07-29 21:45:00|||||||||4
1627595400000|2021-07-29 21:50:00|||||||||8
1627595700000|2021-07-29 21:55:00|19816||19816||19816||19816||26
1627596000000|2021-07-29 22:00:00|19817|19772|19822|19750|19822|19772|19817|19750|551
1627596300000|2021-07-29 22:05:00|19980|19817|19980|19750|19980|19817|19980|19750|151
1627596900000|2021-07-29 22:15:00|||||||||20
1627597200000|2021-07-29 22:20:00|19960|19760|19960|19817|19960|19823|19960|19760|0
1627597500000|2021-07-29 22:25:00||19750||19817||19817||19750|0
1627598700000|2021-07-29 22:45:00|||||||||2
1627599000000|2021-07-29 22:50:00|19959||19959||19959||19959||0
1627600500000|2021-07-29 23:15:00|||||||||1
1627600800000|2021-07-29 23:20:00||19797||19797||19797||19797|0
1627601400000|2021-07-29 23:30:00|||||||||12
1627601700000|2021-07-29 23:35:00|||||||||1
1627602300000|2021-07-29 23:45:00|19850||19817||19850||19817||12
1627602900000|2021-07-29 23:55:00||19750||19760||19760||19750|3
1627632000000|2021-07-30 08:00:00|19802|19620|19950|19338|19950|19640|19802|19300|10
1627632600000|2021-07-30 08:10:00|20000||20000||20000||20000||0
1627633200000|2021-07-30 08:20:00||19400||19400||19400||19400|0
1627633500000|2021-07-30 08:25:00|||||||||4
1627633800000|2021-07-30 08:30:00||19750||19400||19750||19400|22
1627634100000|2021-07-30 08:35:00||19338||19251||19491||19250|80
1627634400000|2021-07-30 08:40:00|19999||19999||19999||19999||0
1627634700000|2021-07-30 08:45:00|||||||||3
1627635000000|2021-07-30 08:50:00|||||||||13
1627636200000|2021-07-30 09:10:00||19250||19251||19251||19250|0
1627636500000|2021-07-30 09:15:00||19500||19500||19500||19500|0
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|||||||||1
1627638300000|2021-07-30 09:45:00|||||||||5
1627639200000|2021-07-30 10:00:00|||||||||5
1627639800000|2021-07-30 10:10:00||19713||19713||19713||19713|0
1627640700000|2021-07-30 10:25:00|20000||19999||20000||19999||0
1627642500000|2021-07-30 10:55:00|19816|19650|19806|19650|20000|19816|19806|19650|124
1627642800000|2021-07-30 11:00:00|20000|19660|19806|19750|20000|19750|19806|19660|5
1627643100000|2021-07-30 11:05:00|19980||19806||19980||19806||0
1627643400000|2021-07-30 11:10:00|19980||19980||19980||19980||115
1627644900000|2021-07-30 11:35:00|||||||||2
1627645500000|2021-07-30 11:45:00|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||4
1627646400000|2021-07-30 12:00:00|19975||19975||19975||19975||19
1627646700000|2021-07-30 12:05:00|19925||19975||19975||19760||205
1627647000000|2021-07-30 12:10:00||19753||19750||19753||19750|228
1627647300000|2021-07-30 12:15:00||19755||19750||19755||19750|9
1627647600000|2021-07-30 12:20:00|||||||||1
1627648200000|2021-07-30 12:30:00||19766||19750||19766||19750|33
1627648500000|2021-07-30 12:35:00||19774||19750||19774||19750|66
1627648800000|2021-07-30 12:40:00||19790||19750||19790||19750|277
1627649100000|2021-07-30 12:45:00|19974||19974||19974||19974||0
1627649400000|2021-07-30 12:50:00|19900|19805|19900|19750|19900|19805|19790|19750|137
1627649700000|2021-07-30 12:55:00||19751||19752||19752||19750|0
1627650000000|2021-07-30 13:00:00|||||||||54
1627650300000|2021-07-30 13:05:00|19975|19766|19899|19752|19975|19766|19809|19752|239
1627650600000|2021-07-30 13:10:00|19975||19820||19975||19820||107
1627650900000|2021-07-30 13:15:00|19975|19790|19920|19752|19975|19790|19842|19752|172
1627651200000|2021-07-30 13:20:00||19805||19820||19820||19752|69
1627651500000|2021-07-30 13:25:00|19900|19752|19835|19752|19920|19795|19835|19752|20
1627651800000|2021-07-30 13:30:00|19877|19800|19856|19838|19877|19849|19803|19788|57834
1627652100000|2021-07-30 13:35:00|19862|19839|19901|19883|19935|19920|19856|19839|22177
1627652400000|2021-07-30 13:40:00|19895|19882|19878|19862|19901|19882|19845|19831|14025
1627652700000|2021-07-30 13:45:00|19874|19860|19853|19843|19883|19869|19837|19823|10687
1627653000000|2021-07-30 13:50:00|19850|19842|19792|19784|19853|19844|19786|19775|9790
1627653300000|2021-07-30 13:55:00|19791|19782|19749|19740|19794|19791|19745|19730|36865
1627653600000|2021-07-30 14:00:00|19745|19731|19734|19724|19752|19747|19720|19713|26830
1627653900000|2021-07-30 14:05:00|19733|19722|19788|19774|19800|19788|19726|19720|21248
1627654200000|2021-07-30 14:10:00|19783|19773|19802|19796|19812|19810|19768|19763|12032
1627654500000|2021-07-30 14:15:00|19801|19797|19788|19780|19812|19806|19782|19773|7160
1627654800000|2021-07-30 14:20:00|19790|19779|19811|19804|19811|19807|19788|19779|11004
1627655100000|2021-07-30 14:25:00|19810|19800|19788|19779|19810|19801|19784|19777|6336
1627655400000|2021-07-30 14:30:00|19786|19775|19786|19780|19797|19790|19770|19763|9454
1627655700000|2021-07-30 14:35:00|19787|19781|19807|19801|19812|19804|19777|19768|12751
1627656000000|2021-07-30 14:40:00|19806|19802|19786|19779|19818|19812|19780|19772|6998
1627656300000|2021-07-30 14:45:00|19784|19778|19805|19798|19818|19808|19777|19772|5927
1627656600000|2021-07-30 14:50:00|19804|19794|19824|19816|19829|19821|19800|19794|7459
1627656900000|2021-07-30 14:55:00|19822|19814|19810|19803|19822|19817|19794|19787|8762
1627657200000|2021-07-30 15:00:00|19809|19800|19779|19772|19822|19814|19764|19756|9704
1627657500000|2021-07-30 15:05:00|19777|19775|19810|19804|19817|19810|19776|19772|4573
1627657800000|2021-07-30 15:10:00|19812|19805|19833|19828|19840|19832|19804|19798|8829
1627658100000|2021-07-30 15:15:00|19834|19829|19849|19843|19850|19844|19831|19827|4948
1627658400000|2021-07-30 15:20:00|19850|19845|19843|19839|19859|19855|19837|19833|6890
1627658700000|2021-07-30 15:25:00|19844|19840|19833|19828|19856|19848|19827|19822|12417
1627659000000|2021-07-30 15:30:00|19832|19825|19816|19811|19846|19843|19814|19809|5622
1627659300000|2021-07-30 15:35:00|19817|19812|19811|19805|19829|19823|19804|19800|5973
1627659600000|2021-07-30 15:40:00|19809|19804|19799|19795|19816|19813|19797|19792|2975
1627659900000|2021-07-30 15:45:00|19800|19797|19787|19782|19805|19797|19781|19777|2798
1627660200000|2021-07-30 15:50:00|19786|19781|19775|19772|19788|19782|19767|19761|3898
1627660500000|2021-07-30 15:55:00|19774|19771|19782|19777|19790|19785|19770|19765|2793
1627660800000|2021-07-30 16:00:00|19783|19774|19781|19776|19783|19780|19774|19766|4825
1627661100000|2021-07-30 16:05:00|19780|19774|19798|19789|19800|19797|19768|19765|4760
1627661400000|2021-07-30 16:10:00|19799|19791|19811|19805|19815|19811|19799|19789|10636
1627661700000|2021-07-30 16:15:00|19810|19803|19798|19792|19811|19805|19788|19786|13833
1627662000000|2021-07-30 16:20:00|19800|19793|19825|19819|19826|19820|19799|19793|8350
1627662300000|2021-07-30 16:25:00|19824|19818|19816|19811|19826|19823|19815|19809|3431
1627662600000|2021-07-30 16:30:00|19815|19812|19828|19820|19832|19820|19805|19800|4168
1627662900000|2021-07-30 16:35:00|19827|19822|19810|19809|19828|19824|19810|19809|3605
1627663200000|2021-07-30 16:40:00|19811|19806|19818|19814|19823|19818|19808|19806|2681
1627663500000|2021-07-30 16:45:00|19819|19815|19831|19827|19842|19834|19812|19810|7568
1627663800000|2021-07-30 16:50:00|19832|19829|19823|19819|19837|19835|19823|19817|3392
1627664100000|2021-07-30 16:55:00|19822|19820|19821|19817|19828|19823|19815|19811|6360
1627664400000|2021-07-30 17:00:00|19820|19818|19816|19812|19827|19822|19810|19805|4172
1627664700000|2021-07-30 17:05:00|19815|19813|19811|19804|19815|19814|19807|19804|3987
1627665000000|2021-07-30 17:10:00|19810|19805|19815|19812|19820|19814|19804|19800|3282
1627665300000|2021-07-30 17:15:00|19816|19813|19818|19815|19827|19821|19816|19813|3848
1627665600000|2021-07-30 17:20:00|19819|19816|19813|19810|19820|19819|19806|19801|7234
1627665900000|2021-07-30 17:25:00|19815|19809|19821|19816|19821|19820|19810|19805|5046
1627666200000|2021-07-30 17:30:00|19820|19818|19835|19830|19840|19833|19813|19807|8997
1627666500000|2021-07-30 17:35:00|19834|19829|19832|19829|19843|19838|19830|19827|5259
1627666800000|2021-07-30 17:40:00|19831|19828|19835|19833|19843|19835|19830|19825|5465
1627667100000|2021-07-30 17:45:00|19836|19834|19853|19847|19859|19852|19834|19829|4843
1627667400000|2021-07-30 17:50:00|19852|19846|19839|19835|19853|19849|19837|19832|6368
1627667700000|2021-07-30 17:55:00|19840|19836|19842|19837|19845|19841|19832|19831|4815
1627668000000|2021-07-30 18:00:00|19840|19838|19839|19834|19843|19842|19831|19826|6670
1627668300000|2021-07-30 18:05:00|19838|19835|19814|19811|19839|19835|19814|19811|10283
1627668600000|2021-07-30 18:10:00|19813|19812|19818|19815|19824|19820|19812|19807|8209
1627668900000|2021-07-30 18:15:00|19819|19816|19807|19803|19821|19819|19806|19802|4459
1627669200000|2021-07-30 18:20:00|19806|19805|19810|19807|19817|19816|19801|19797|7675
1627669500000|2021-07-30 18:25:00|19809|19806|19799|19797|19810|19807|19797|19795|6771
1627669800000|2021-07-30 18:30:00|19798|19795|19787|19784|19804|19802|19782|19779|7445
1627670100000|2021-07-30 18:35:00|19789|19785|19780|19777|19793|19791|19780|19775|5497
1627670400000|2021-07-30 18:40:00|19781|19778|19793|19790|19802|19798|19780|19777|4690
1627670700000|2021-07-30 18:45:00|19794|19791|19794|19789|19802|19797|19787|19784|12193
1627671000000|2021-07-30 18:50:00|19797|19790|19801|19797|19802|19799|19791|19787|16983
1627671300000|2021-07-30 18:55:00|19802|19798|19818|19812|19821|19814|19792|19789|15823
1627671600000|2021-07-30 19:00:00|19819|19816|19835|19831|19840|19835|19815|19810|8888
1627671900000|2021-07-30 19:05:00|19834|19829|19831|19829|19841|19838|19824|19818|13925
1627672200000|2021-07-30 19:10:00|19833|19830|19843|19840|19847|19843|19828|19825|11763
1627672500000|2021-07-30 19:15:00|19844|19841|19825|19821|19844|19842|19825|19820|8549
1627672800000|2021-07-30 19:20:00|19824|19822|19811|19809|19827|19825|19811|19808|7937
1627673100000|2021-07-30 19:25:00|19812|19810|19808|19806|19825|19821|19808|19806|14238
1627673400000|2021-07-30 19:30:00|19807|19807|19801|19800|19823|19820|19799|19795|15865
1627673700000|2021-07-30 19:35:00|19802|19801|19793|19791|19802|19801|19787|19783|14339
1627674000000|2021-07-30 19:40:00|19795|19792|19776|19773|19795|19794|19775|19772|15992
1627674300000|2021-07-30 19:45:00|19775|19772|19783|19782|19786|19782|19773|19770|16523
1627674600000|2021-07-30 19:50:00|19784|19783|19783|19780|19797|19795|19774|19770|26561
1627674900000|2021-07-30 19:55:00|19782|19782|19796|19792|19799|19793|19775|19771|94784
1627675200000|2021-07-30 20:00:00|19801|19793|19999|19700|19999|19794|19801|19700|49591
1627675500000|2021-07-30 20:05:00|||||||||44
1627675800000|2021-07-30 20:10:00|||||||||1192
1627676100000|2021-07-30 20:15:00|19980||19980||19980||19980||2
1627676400000|2021-07-30 20:20:00|||||||||11
1627676700000|2021-07-30 20:25:00|||||||||5
1627677300000|2021-07-30 20:35:00|||||||||254
1627677600000|2021-07-30 20:40:00|19900||19900||19900||19900||8
1627677900000|2021-07-30 20:45:00|||||||||5
1627678500000|2021-07-30 20:55:00|19850|19794|19850|19805|19850|19805|19850|19794|2
1627891200000|2021-08-02 08:00:00|20121|19813|19999|19420|20121|19813|19981|19300|40
1627891500000|2021-08-02 08:05:00|20000||19999||20000||19999||9
1627891800000|2021-08-02 08:10:00|20000||19999||20000||19999||7
1627892100000|2021-08-02 08:15:00|20000||19999||20000||19999||0
1627892400000|2021-08-02 08:20:00|20000||19999||20000||19999||2
1627892700000|2021-08-02 08:25:00|20000||19999||20000||19999||1
1627893000000|2021-08-02 08:30:00|20000||19999||20000||19999||0
1627893300000|2021-08-02 08:35:00|||||||||5
1627893900000|2021-08-02 08:45:00|||||||||7
1627897500000|2021-08-02 09:45:00||19421||19421||19421||19421|15
1627899600000|2021-08-02 10:20:00||19301||19301||19301||19301|5
1627900500000|2021-08-02 10:35:00||19302||19302||19302||19302|0
1627902000000|2021-08-02 11:00:00|19980|19400|19980|19775|19980|19800|19980|19400|11
1627902300000|2021-08-02 11:05:00||19790||19775||19790||19775|0
1627902600000|2021-08-02 11:10:00||19790||19775||19790||19775|0
1627902900000|2021-08-02 11:15:00||19790||19775||19790||19775|0
1627905000000|2021-08-02 11:50:00||19720||19720||19720||19720|0
1627905300000|2021-08-02 11:55:00|||||||||4
1627905600000|2021-08-02 12:00:00|19915||19980||19980||19915||183
1627905900000|2021-08-02 12:05:00|19900||19900||19900||19900||0
1627906200000|2021-08-02 12:10:00||19700||19700||19700||19700|0
1627906500000|2021-08-02 12:15:00|19887|19744|19900|19700|19900|19744|19880|19700|63
1627906800000|2021-08-02 12:20:00||19832||19700||19832||19700|33
1627907100000|2021-08-02 12:25:00|||||||||10
1627907400000|2021-08-02 12:30:00|||||||||2
1627907700000|2021-08-02 12:35:00|19980||19875||19980||19875||5
1627908000000|2021-08-02 12:40:00|||||||||2
1627908300000|2021-08-02 12:45:00|19914|19779|19914|19779|19914|19779|19914|19779|13
1627908600000|2021-08-02 12:50:00|||||||||2
1627908900000|2021-08-02 12:55:00|19875||19875||19875||19875||0
1627909200000|2021-08-02 13:00:00|||||||||6
1627909500000|2021-08-02 13:05:00|||||||||16
1627909800000|2021-08-02 13:10:00|19914||19914||19914||19914||13
1627910100000|2021-08-02 13:15:00||19850||19850||19850||19779|0
1627910400000|2021-08-02 13:20:00|19971|19779|19980|19779|19980|19972|19971|19779|2337
1627910700000|2021-08-02 13:25:00|19972|19842|19924|19847|19980|19868|19905|19779|16
1627911000000|2021-08-02 13:30:00|19952|19875|19876|19856|19952|19878|19806|19794|11616
1627911300000|2021-08-02 13:35:00|19875|19857|19921|19912|19928|19916|19865|19837|16983
1627911600000|2021-08-02 13:40:00|19925|19913|19985|19973|19999|19985|19921|19912|12421
1627911900000|2021-08-02 13:45:00|19986|19974|20056|20040|20060|20053|19986|19974|23103
1627912200000|2021-08-02 13:50:00|20059|20041|19956|19946|20077|20068|19951|19944|15824
1627912500000|2021-08-02 13:55:00|19946|19944|19951|19934|19970|19960|19940|19927|8264
1627912800000|2021-08-02 14:00:00|19946|19932|19929|19916|19960|19954|19912|19907|11392
1627913100000|2021-08-02 14:05:00|19928|19917|19945|19935|19953|19940|19902|19893|9018
1627913400000|2021-08-02 14:10:00|19947|19940|19914|19908|19957|19944|19893|19885|8500
1627913700000|2021-08-02 14:15:00|19913|19909|19917|19907|19950|19937|19907|19897|5234
1627914000000|2021-08-02 14:20:00|19916|19905|19940|19929|19945|19933|19901|19889|3890
1627914300000|2021-08-02 14:25:00|19939|19927|19935|19925|19967|19965|19923|19914|7549
1627914600000|2021-08-02 14:30:00|19932|19926|19944|19935|19966|19958|19932|19925|4328
1627914900000|2021-08-02 14:35:00|19948|19936|19903|19895|19952|19940|19903|19894|5869
1627915200000|2021-08-02 14:40:00|19902|19896|19877|19871|19919|19909|19877|19871|2874
1627915500000|2021-08-02 14:45:00|19881|19873|19875|19866|19888|19880|19855|19853|4959
1627915800000|2021-08-02 14:50:00|19874|19863|19882|19875|19888|19882|19867|19858|3488
1627916100000|2021-08-02 14:55:00|19883|19873|19879|19874|19888|19881|19863|19859|4776
1627916400000|2021-08-02 15:00:00|19878|19873|19888|19882|19888|19885|19867|19864|6459
1627916700000|2021-08-02 15:05:00|19887|19883|19896|19889|19907|19899|19877|19873|3367
1627917000000|2021-08-02 15:10:00|19895|19887|19879|19875|19896|19893|19875|19868|3397
1627917300000|2021-08-02 15:15:00|19878|19874|19865|19861|19879|19874|19854|19850|5061
1627917600000|2021-08-02 15:20:00|19864|19859|19878|19872|19887|19882|19856|19852|3861
1627917900000|2021-08-02 15:25:00|19877|19876|19889|19884|19900|19896|19871|19868|5867
1627918200000|2021-08-02 15:30:00|19894|19885|19881|19874|19896|19892|19870|19865|5068
1627918500000|2021-08-02 15:35:00|19880|19872|19847|19844|19893|19886|19838|19831|5793
1627918800000|2021-08-02 15:40:00|19846|19842|19854|19849|19867|19859|19845|19842|6961
1627919100000|2021-08-02 15:45:00|19855|19850|19856|19850|19867|19860|19851|19847|3323
1627919400000|2021-08-02 15:50:00|19855|19849|19843|19836|19858|19853|19834|19828|6657
1627919700000|2021-08-02 15:55:00|19847|19837|19829|19823|19853|19848|19826|19819|7654
1627920000000|2021-08-02 16:00:00|19828|19824|19825|19818|19837|19833|19808|19807|5304
1627920300000|2021-08-02 16:05:00|19824|19819|19832|19825|19841|19832|19821|19815|2353
1627920600000|2021-08-02 16:10:00|19831|19830|19814|19809|19847|19839|19813|19805|6730
1627920900000|2021-08-02 16:15:00|19809|19810|19814|19807|19819|19810|19799|19794|3460
1627921200000|2021-08-02 16:20:00|19811|19809|19779|19775|19819|19809|19775|19771|6580
1627921500000|2021-08-02 16:25:00|19781|19777|19814|19806|19816|19806|19780|19775|3391
1627921800000|2021-08-02 16:30:00|19818|19801|19835|19827|19839|19832|19804|19798|5943
1627922100000|2021-08-02 16:35:00|19837|19828|19839|19833|19845|19836|19824|19817|3854
1627922400000|2021-08-02 16:40:00|19838|19832|19831|19824|19843|19837|19830|19823|2801
1627922700000|2021-08-02 16:45:00|19832|19826|19834|19827|19838|19831|19827|19823|1589
1627923000000|2021-08-02 16:50:00|19833|19825|19825|19820|19837|19830|19823|19815|3276
1627923300000|2021-08-02 16:55:00|19824|19817|19842|19839|19843|19839|19820|19817|2314
1627923600000|2021-08-02 17:00:00|19843|19842|19835|19830|19850|19843|19826|19821|4045
1627923900000|2021-08-02 17:05:00|19834|19828|19841|19835|19848|19841|19830|19823|2404
1627924200000|2021-08-02 17:10:00|19840|19833|19835|19831|19849|19843|19833|19829|3334
1627924500000|2021-08-02 17:15:00|19833|19830|19831|19826|19845|19838|19825|19821|3005
1627924800000|2021-08-02 17:20:00|19830|19823|19842|19835|19843|19836|19829|19823|1458
1627925100000|2021-08-02 17:25:00|19841|19836|19832|19827|19843|19838|19821|19815|5277
1627925400000|2021-08-02 17:30:00|19830|19828|19817|19814|19832|19829|19807|19802|4114
1627925700000|2021-08-02 17:35:00|19816|19813|19813|19808|19824|19818|19809|19806|4536
1627926000000|2021-08-02 17:40:00|19814|19809|19828|19822|19834|19827|19812|19808|1507
1627926300000|2021-08-02 17:45:00|19825|19820|19817|19813|19828|19822|19810|19804|2950
1627926600000|2021-08-02 17:50:00|19819|19814|19816|19813|19822|19818|19795|19791|3115
1627926900000|2021-08-02 17:55:00|19818|19814|19817|19813|19825|19819|19812|19809|2318
1627927200000|2021-08-02 18:00:00|19815|19812|19819|19813|19822|19815|19807|19803|5441
1627927500000|2021-08-02 18:05:00|19818|19814|19817|19810|19832|19823|19814|19809|4421
1627927800000|2021-08-02 18:10:00|19814|19811|19839|19835|19844|19839|19812|19810|4583
1627928100000|2021-08-02 18:15:00|19838|19837|19835|19831|19839|19837|19828|19823|4066
1627928400000|2021-08-02 18:20:00|19834|19832|19821|19817|19834|19833|19818|19816|4649
1627928700000|2021-08-02 18:25:00|19820|19811|19815|19810|19824|19817|19806|19803|4276
1627929000000|2021-08-02 18:30:00|19817|19811|19823|19817|19825|19821|19809|19807|4733
1627929300000|2021-08-02 18:35:00|19825|19818|19823|19819|19831|19827|19816|19814|3453
1627929600000|2021-08-02 18:40:00|19824|19821|19821|19817|19825|19822|19812|19809|3447
1627929900000|2021-08-02 18:45:00|19820|19815|19831|19827|19835|19830|19817|19813|3155
1627930200000|2021-08-02 18:50:00|19830|19826|19823|19818|19836|19833|19822|19818|4701
1627930500000|2021-08-02 18:55:00|19824|19821|19821|19815|19833|19828|19815|19809|4860
1627930800000|2021-08-02 19:00:00|19819|19816|19815|19813|19821|19819|19807|19806|6465
1627931100000|2021-08-02 19:05:00|19816|19814|19807|19803|19819|19815|19796|19795|5169
1627931400000|2021-08-02 19:10:00|19806|19805|19799|19796|19810|19808|19796|19793|5055
1627931700000|2021-08-02 19:15:00|19797|19795|19793|19790|19803|19799|19789|19784|4631
1627932000000|2021-08-02 19:20:00|19795|19791|19791|19789|19797|19791|19783|19780|6634
1627932300000|2021-08-02 19:25:00|19792|19787|19793|19790|19799|19793|19780|19778|7888
1627932600000|2021-08-02 19:30:00|19795|19791|19784|19782|19795|19791|19777|19775|6974
1627932900000|2021-08-02 19:35:00|19789|19780|19768|19765|19791|19788|19765|19763|17995
1627933200000|2021-08-02 19:40:00|19767|19766|19773|19771|19783|19779|19765|19763|10797
1627933500000|2021-08-02 19:45:00|19772|19770|19770|19765|19783|19781|19768|19763|10572
1627933800000|2021-08-02 19:50:00|19771|19766|19769|19766|19783|19778|19759|19756|25487
1627934100000|2021-08-02 19:55:00|19766|19765|19754|19753|19769|19765|19745|19741|61085
1627934400000|2021-08-02 20:00:00|19758|19743|20000|19700|20000|19743|19758|19700|26053
1627934700000|2021-08-02 20:05:00|||||||||3
1627935000000|2021-08-02 20:10:00|||||||||4
1627935300000|2021-08-02 20:15:00|||||||||1141
1627935600000|2021-08-02 20:20:00|19950|19727|20000|19700|20000|19727|19950|19700|687
1627936200000|2021-08-02 20:30:00|||||||||967
1627936500000|2021-08-02 20:35:00|||||||||37
1627936800000|2021-08-02 20:40:00|||||||||17
1627937100000|2021-08-02 20:45:00|||||||||11
1627937700000|2021-08-02 20:55:00|||||||||42
1627938000000|2021-08-02 21:00:00|||||||||1
1627938300000|2021-08-02 21:05:00|||||||||1
1627938600000|2021-08-02 21:10:00|||||||||2
1627938900000|2021-08-02 21:15:00|||||||||1
1627939200000|2021-08-02 21:20:00|||||||||7
1627939500000|2021-08-02 21:25:00|||||||||1
1627940100000|2021-08-02 21:35:00|19780|19701|19780|19701|19780|19701|19780|19701|4
1627940400000|2021-08-02 21:40:00|||||||||6
1627941000000|2021-08-02 21:50:00|||||||||9
1627941300000|2021-08-02 21:55:00|||||||||1
1627942200000|2021-08-02 22:10:00|||||||||1
1627944000000|2021-08-02 22:40:00|||||||||4
1627944300000|2021-08-02 22:45:00|20000||20000||20000||20000||0
1627944900000|2021-08-02 22:55:00||19752||19753||19753||19752|0
1627945800000|2021-08-02 23:10:00||19754||19754||19754||19754|0
1627947600000|2021-08-02 23:40:00||19753||19753||19753||19753|0
1627977600000|2021-08-03 08:00:00|20035|19737|20000|19294|20035|19737|19852|19200|0
1627978500000|2021-08-03 08:15:00|19820||20000||20000||19817||8
1627979400000|2021-08-03 08:30:00||19299||19299||19299||19299|0
1627981200000|2021-08-03 09:00:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||1
1627988400000|2021-08-03 11:00:00||19380||19700||19700||19380|3
1627988700000|2021-08-03 11:05:00||19699||19700||19700||19699|0
1627989000000|2021-08-03 11:10:00||19699||19700||19700||19699|0
1627989300000|2021-08-03 11:15:00||19699||19700||19700||19699|0
1627989600000|2021-08-03 11:20:00|19852|19699|20000|19700|20000|19700|19852|19699|6
1627989900000|2021-08-03 11:25:00||19699||19700||19700||19699|0
1627990200000|2021-08-03 11:30:00||19699||19700||19700||19699|0
1627990500000|2021-08-03 11:35:00||19699||19700||19700||19699|0
1627991400000|2021-08-03 11:50:00|||||||||2
1627992000000|2021-08-03 12:00:00|19950||19950||19950||19950||10
1627992300000|2021-08-03 12:05:00|||||||||20
1627993500000|2021-08-03 12:25:00|||||||||1
1627993800000|2021-08-03 12:30:00|||||||||8
1627994700000|2021-08-03 12:45:00|||||||||12
1627995600000|2021-08-03 13:00:00|||||||||9
1627995900000|2021-08-03 13:05:00|||||||||7
1627996200000|2021-08-03 13:10:00|19923||19950||19950||19923||8
1627996500000|2021-08-03 13:15:00|||||||||1
1627996800000|2021-08-03 13:20:00|||||||||17
1627997100000|2021-08-03 13:25:00|19941|19764|19900|19800|19941|19823|19868|19752|17
1627997400000|2021-08-03 13:30:00|19935|19786|19814|19789|19935|19857|19790|19770|49076
1627997700000|2021-08-03 13:35:00|19815|19791|19816|19804|19840|19824|19790|19779|12406
1627998000000|2021-08-03 13:40:00|19814|19801|19782|19774|19824|19812|19781|19770|15438
1627998300000|2021-08-03 13:45:00|19777|19773|19769|19758|19793|19784|19742|19733|28195
1627998600000|2021-08-03 13:50:00|19768|19757|19830|19820|19844|19831|19762|19752|26723
1627998900000|2021-08-03 13:55:00|19826|19821|19818|19806|19850|19836|19805|19795|19034
1627999200000|2021-08-03 14:00:00|19819|19805|19907|19901|19916|19901|19818|19805|33891
1627999500000|2021-08-03 14:05:00|19906|19902|19989|19979|19990|19979|19895|19888|16424
1627999800000|2021-08-03 14:10:00|19988|19975|19969|19959|20012|20004|19967|19958|35299
1628000100000|2021-08-03 14:15:00|19968|19956|20039|20031|20044|20034|19948|19941|10885
1628000400000|2021-08-03 14:20:00|20041|20032|20033|20025|20058|20048|20020|20014|19561
1628000700000|2021-08-03 14:25:00|20032|20026|20044|20036|20060|20052|20026|20020|8670
1628001000000|2021-08-03 14:30:00|20046|20037|20036|20029|20050|20043|20016|20011|91704
1628001300000|2021-08-03 14:35:00|20040|20030|20064|20056|20085|20079|20040|20029|19665
1628001600000|2021-08-03 14:40:00|20067|20058|20076|20071|20085|20079|20051|20046|13103
1628001900000|2021-08-03 14:45:00|20077|20072|20082|20072|20100|20097|20077|20071|18944
1628002200000|2021-08-03 14:50:00|20084|20075|20107|20100|20116|20110|20076|20066|25360
1628002500000|2021-08-03 14:55:00|20108|20101|20091|20086|20137|20129|20088|20084|8362
1628002800000|2021-08-03 15:00:00|20090|20084|20097|20087|20131|20123|20084|20079|8624
1628003100000|2021-08-03 15:05:00|20099|20092|20112|20104|20128|20124|20087|20081|8850
1628003400000|2021-08-03 15:10:00|20110|20102|20128|20121|20129|20123|20083|20075|9477
1628003700000|2021-08-03 15:15:00|20127|20122|20134|20131|20150|20145|20120|20113|11840
1628004000000|2021-08-03 15:20:00|20133|20130|20146|20143|20150|20144|20118|20111|7222
1628004300000|2021-08-03 15:25:00|20147|20144|20189|20185|20193|20187|20143|20136|17719
1628004600000|2021-08-03 15:30:00|20193|20186|20191|20186|20200|20195|20176|20171|9805
1628004900000|2021-08-03 15:35:00|20190|20184|20170|20166|20200|20194|20167|20163|7330
1628005200000|2021-08-03 15:40:00|20169|20164|20210|20205|20225|20221|20166|20159|19044
1628005500000|2021-08-03 15:45:00|20211|20206|20176|20172|20211|20206|20176|20169|10105
1628005800000|2021-08-03 15:50:00|20177|20173|20180|20174|20186|20179|20175|20170|7529
1628006100000|2021-08-03 15:55:00|20179|20175|20195|20189|20210|20204|20179|20173|7526
1628006400000|2021-08-03 16:00:00|20196|20190|20190|20185|20198|20194|20182|20174|4510
1628006700000|2021-08-03 16:05:00|20189|20184|20185|20181|20204|20200|20182|20175|4030
1628007000000|2021-08-03 16:10:00|20187|20182|20173|20168|20187|20182|20169|20163|4871
1628007300000|2021-08-03 16:15:00|20171|20166|20158|20149|20171|20167|20149|20143|8058
1628007600000|2021-08-03 16:20:00|20156|20147|20162|20158|20165|20161|20138|20135|5244
1628007900000|2021-08-03 16:25:00|20164|20159|20190|20186|20190|20186|20162|20158|3765
1628008200000|2021-08-03 16:30:00|20189|20183|20199|20193|20200|20194|20162|20158|10027
1628008500000|2021-08-03 16:35:00|20198|20194|20191|20186|20200|20197|20174|20170|5029
1628008800000|2021-08-03 16:40:00|20192|20187|20193|20188|20212|20206|20191|20182|9579
1628009100000|2021-08-03 16:45:00|20194|20186|20178|20172|20199|20195|20175|20166|6926
1628009400000|2021-08-03 16:50:00|20179|20170|20142|20140|20179|20178|20142|20138|11550
1628009700000|2021-08-03 16:55:00|20143|20138|20138|20133|20149|20141|20134|20125|8929
1628010000000|2021-08-03 17:00:00|20142|20134|20150|20144|20156|20148|20130|20120|9976
1628010300000|2021-08-03 17:05:00|20153|20145|20164|20156|20182|20177|20151|20145|10772
1628010600000|2021-08-03 17:10:00|20162|20157|20146|20140|20164|20157|20136|20126|7770
1628010900000|2021-08-03 17:15:00|20144|20141|20144|20138|20147|20146|20129|20126|11258
1628011200000|2021-08-03 17:20:00|20146|20139|20150|20146|20162|20155|20138|20134|8124
1628011500000|2021-08-03 17:25:00|20151|20147|20164|20159|20171|20164|20142|20138|10338
1628011800000|2021-08-03 17:30:00|20168|20160|20180|20175|20195|20186|20164|20159|8787
1628012100000|2021-08-03 17:35:00|20181|20174|20167|20162|20184|20177|20157|20156|4570
1628012400000|2021-08-03 17:40:00|20168|20161|20155|20150|20176|20170|20154|20146|3166
1628012700000|2021-08-03 17:45:00|20154|20147|20158|20151|20166|20159|20151|20145|4285
1628013000000|2021-08-03 17:50:00|20157|20152|20137|20131|20164|20159|20137|20130|3920
1628013300000|2021-08-03 17:55:00|20133|20130|20135|20130|20143|20137|20126|20120|5750
1628013600000|2021-08-03 18:00:00|20134|20129|20142|20136|20155|20147|20131|20129|6734
1628013900000|2021-08-03 18:05:00|20141|20134|20149|20142|20153|20145|20125|20120|7950
1628014200000|2021-08-03 18:10:00|20148|20143|20135|20131|20156|20148|20130|20125|7814
1628014500000|2021-08-03 18:15:00|20137|20132|20145|20139|20165|20158|20134|20131|4154
1628014800000|2021-08-03 18:20:00|20144|20138|20120|20114|20149|20141|20119|20114|3675
1628015100000|2021-08-03 18:25:00|20124|20115|20120|20109|20126|20124|20106|20103|8263
1628015400000|2021-08-03 18:30:00|20118|20107|20121|20118|20141|20133|20110|20104|6086
1628015700000|2021-08-03 18:35:00|20120|20117|20118|20113|20130|20127|20113|20109|9786
1628016000000|2021-08-03 18:40:00|20119|20115|20116|20112|20128|20121|20113|20110|5507
1628016300000|2021-08-03 18:45:00|20112|20110|20102|20098|20119|20113|20098|20094|9971
1628016600000|2021-08-03 18:50:00|20101|20097|20099|20095|20104|20101|20094|20089|6753
1628016900000|2021-08-03 18:55:00|20098|20096|20098|20095|20109|20103|20087|20084|27894
1628017200000|2021-08-03 19:00:00|20099|20096|20101|20096|20124|20119|20097|20090|16468
1628017500000|2021-08-03 19:05:00|20100|20095|20102|20098|20127|20121|20095|20090|11989
1628017800000|2021-08-03 19:10:00|20101|20097|20105|20100|20115|20112|20096|20093|6274
1628018100000|2021-08-03 19:15:00|20106|20101|20106|20103|20118|20113|20102|20098|8847
1628018400000|2021-08-03 19:20:00|20107|20104|20113|20111|20120|20117|20107|20103|11714
1628018700000|2021-08-03 19:25:00|20112|20108|20112|20109|20116|20114|20102|20097|12789
1628019000000|2021-08-03 19:30:00|20111|20107|20085|20083|20111|20107|20084|20082|20931
1628019300000|2021-08-03 19:35:00|20087|20084|20088|20084|20101|20098|20076|20074|22992
1628019600000|2021-08-03 19:40:00|20089|20085|20084|20082|20106|20104|20083|20082|20998
1628019900000|2021-08-03 19:45:00|20083|20080|20088|20087|20101|20099|20081|20075|22382
1628020200000|2021-08-03 19:50:00|20089|20088|20085|20083|20103|20097|20070|20067|44251
1628020500000|2021-08-03 19:55:00|20084|20082|20104|20103|20107|20104|20078|20075|105339
1628020800000|2021-08-03 20:00:00|20110|20094|20300|20000|20300|20094|20110|20000|90958
1628021400000|2021-08-03 20:10:00|||||||||15
1628021700000|2021-08-03 20:15:00|||||||||3234
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|20100||20100||20100||20100||1
1628022600000|2021-08-03 20:30:00|20300||20085||20300||20085||28
1628022900000|2021-08-03 20:35:00|||||||||202
1628023200000|2021-08-03 20:40:00|||||||||19
1628023500000|2021-08-03 20:45:00|20261|20085|20261|20025|20261|20085|20261|20025|8
1628023800000|2021-08-03 20:50:00|||||||||3
1628024100000|2021-08-03 20:55:00|||||||||1
1628024700000|2021-08-03 21:05:00|||||||||7
1628025000000|2021-08-03 21:10:00|||||||||1
1628025300000|2021-08-03 21:15:00|20103|20050|20103|20050|20103|20050|20103|20050|0
1628025600000|2021-08-03 21:20:00|||||||||5
1628025900000|2021-08-03 21:25:00|||||||||1
1628026200000|2021-08-03 21:30:00|||||||||1
1628026500000|2021-08-03 21:35:00|||||||||3
1628026800000|2021-08-03 21:40:00|||||||||1
1628027100000|2021-08-03 21:45:00|||||||||14
1628027400000|2021-08-03 21:50:00|||||||||51
1628028000000|2021-08-03 22:00:00||20055||20055||20055||20055|0
1628028900000|2021-08-03 22:15:00|||||||||20
1628029200000|2021-08-03 22:20:00|||||||||25
1628029800000|2021-08-03 22:30:00|||||||||9
1628030100000|2021-08-03 22:35:00|||||||||50
1628030400000|2021-08-03 22:40:00|20100|20100|20080|20055|20100|20100|20080|20055|100
1628030700000|2021-08-03 22:45:00|||||||||25
1628031600000|2021-08-03 23:00:00|||||||||5
1628031900000|2021-08-03 23:05:00|||||||||20
1628032800000|2021-08-03 23:20:00|20103||20103||20103||20103||10
1628034300000|2021-08-03 23:45:00|||||||||1
1628064000000|2021-08-04 08:00:00|20169|19990|20314|19800|20314|19990|20169|19800|0
1628065200000|2021-08-04 08:20:00|||||||||1
1628065500000|2021-08-04 08:25:00|20315||20327||20327||20315||0
1628067900000|2021-08-04 09:05:00|||||||||1
1628073000000|2021-08-04 10:30:00|||||||||1
1628074800000|2021-08-04 11:00:00|20300|19823|20204|20000|20300|20087|20204|19823|25
1628075100000|2021-08-04 11:05:00|20103||20103||20103||20103||70
1628075400000|2021-08-04 11:10:00|||||||||1
1628076000000|2021-08-04 11:20:00|||||||||30
1628076900000|2021-08-04 11:35:00|20204||20204||20204||20204||0
1628077500000|2021-08-04 11:45:00|||||||||20
1628078100000|2021-08-04 11:55:00|||||||||2
1628078400000|2021-08-04 12:00:00|||||||||25
1628078700000|2021-08-04 12:05:00|||||||||1
1628079300000|2021-08-04 12:15:00|20200||20204||20204||20200||40
1628079900000|2021-08-04 12:25:00||20020||20020||20020||20020|0
1628080200000|2021-08-04 12:30:00|20100|20000|20103|20000|20204|20000|20020|20000|256
1628081100000|2021-08-04 12:45:00|||||||||1
1628081700000|2021-08-04 12:55:00|||||||||11
1628082000000|2021-08-04 13:00:00|20204||20204||20204||20204||16
1628082300000|2021-08-04 13:05:00|||||||||11
1628082600000|2021-08-04 13:10:00|||||||||1
1628082900000|2021-08-04 13:15:00|||||||||23
1628083200000|2021-08-04 13:20:00|20203||20176||20203||20168||13
1628083500000|2021-08-04 13:25:00|20085|20026|20041|20000|20176|20026|20041|20000|676
1628083800000|2021-08-04 13:30:00|20076|20040|20055|20037|20176|20049|19978|19955|49641
1628084100000|2021-08-04 13:35:00|20065|20038|20025|20006|20071|20055|20002|19988|11439
1628084400000|2021-08-04 13:40:00|20015|20002|20009|19992|20066|20047|19983|19963|7996
1628084700000|2021-08-04 13:45:00|20006|19993|20042|20031|20050|20039|19994|19977|13195
1628085000000|2021-08-04 13:50:00|20041|20026|20048|20035|20093|20079|20033|20018|13296
1628085300000|2021-08-04 13:55:00|20045|20036|20078|20047|20081|20047|20014|20001|11443
1628085600000|2021-08-04 14:00:00|20072|20049|20068|20061|20085|20077|20050|20042|14886
1628085900000|2021-08-04 14:05:00|20067|20062|20020|20011|20069|20063|20020|20011|16701
1628086200000|2021-08-04 14:10:00|20022|20014|19953|19946|20024|20014|19946|19942|14536
1628086500000|2021-08-04 14:15:00|19952|19947|19944|19938|19971|19957|19933|19923|12138
1628086800000|2021-08-04 14:20:00|19947|19939|19949|19937|19974|19966|19938|19928|11523
1628087100000|2021-08-04 14:25:00|19953|19940|19932|19922|19953|19941|19907|19900|8014
1628087400000|2021-08-04 14:30:00|19931|19920|19899|19891|19931|19920|19870|19857|11179
1628087700000|2021-08-04 14:35:00|19898|19890|19907|19900|19912|19902|19876|19866|3868
1628088000000|2021-08-04 14:40:00|19906|19897|19869|19861|19907|19901|19865|19858|8451
1628088300000|2021-08-04 14:45:00|19868|19860|19857|19848|19882|19874|19852|19845|7388
1628088600000|2021-08-04 14:50:00|19856|19852|19874|19866|19875|19866|19846|19840|10342
1628088900000|2021-08-04 14:55:00|19871|19867|19853|19848|19880|19871|19853|19848|7296
1628089200000|2021-08-04 15:00:00|19852|19846|19853|19846|19865|19855|19809|19800|35004
1628089500000|2021-08-04 15:05:00|19852|19844|19868|19860|19875|19867|19837|19828|8393
1628089800000|2021-08-04 15:10:00|19869|19861|19844|19837|19869|19862|19831|19824|8877
1628090100000|2021-08-04 15:15:00|19843|19839|19834|19826|19849|19845|19829|19820|18682
1628090400000|2021-08-04 15:20:00|19833|19823|19774|19767|19834|19827|19770|19767|22389
1628090700000|2021-08-04 15:25:00|19773|19768|19747|19742|19774|19768|19746|19742|21063
1628091000000|2021-08-04 15:30:00|19746|19743|19770|19763|19773|19766|19739|19730|12882
1628091300000|2021-08-04 15:35:00|19769|19765|19782|19776|19803|19796|19768|19762|10762
1628091600000|2021-08-04 15:40:00|19780|19777|19794|19788|19794|19788|19758|19750|7916
1628091900000|2021-08-04 15:45:00|19791|19786|19749|19744|19793|19788|19749|19744|12263
1628092200000|2021-08-04 15:50:00|19751|19746|19766|19759|19772|19766|19751|19746|10187
1628092500000|2021-08-04 15:55:00|19763|19755|19763|19756|19785|19777|19759|19749|9288
1628092800000|2021-08-04 16:00:00|19762|19755|19773|19766|19786|19775|19759|19755|4678
1628093100000|2021-08-04 16:05:00|19777|19772|19785|19778|19803|19797|19773|19772|15746
1628093400000|2021-08-04 16:10:00|19782|19779|19806|19802|19808|19805|19782|19779|10015
1628093700000|2021-08-04 16:15:00|19804|19803|19794|19788|19820|19814|19785|19780|12412
1628094000000|2021-08-04 16:20:00|19793|19789|19781|19773|19794|19789|19772|19764|12201
1628094300000|2021-08-04 16:25:00|19778|19771|19774|19770|19783|19779|19758|19752|10675
1628094600000|2021-08-04 16:30:00|19773|19764|19767|19760|19780|19772|19757|19752|3636
1628094900000|2021-08-04 16:35:00|19766|19761|19772|19766|19783|19777|19766|19761|3791
1628095200000|2021-08-04 16:40:00|19770|19767|19782|19775|19786|19778|19767|19761|7630
1628095500000|2021-08-04 16:45:00|19781|19773|19795|19788|19804|19794|19774|19769|3346
1628095800000|2021-08-04 16:50:00|19798|19789|19783|19780|19798|19791|19779|19776|4335
1628096100000|2021-08-04 16:55:00|19785|19781|19794|19789|19802|19794|19785|19781|5796
1628096400000|2021-08-04 17:00:00|19793|19788|19794|19789|19801|19793|19777|19774|9319
1628096700000|2021-08-04 17:05:00|19793|19787|19801|19795|19804|19801|19785|19781|10646
1628097000000|2021-08-04 17:10:00|19798|19794|19794|19789|19803|19798|19788|19785|5748
1628097300000|2021-08-04 17:15:00|19793|19790|19777|19773|19796|19793|19777|19773|4603
1628097600000|2021-08-04 17:20:00|19778|19774|19779|19771|19786|19784|19774|19769|2518
1628097900000|2021-08-04 17:25:00|19778|19772|19761|19757|19778|19774|19754|19750|4495
1628098200000|2021-08-04 17:30:00|19760|19756|19772|19768|19778|19771|19750|19748|8504
1628098500000|2021-08-04 17:35:00|19775|19766|19779|19774|19787|19781|19768|19766|4006
1628098800000|2021-08-04 17:40:00|19780|19776|19785|19781|19792|19787|19769|19763|6840
1628099100000|2021-08-04 17:45:00|19784|19779|19785|19782|19791|19785|19768|19762|7312
1628099400000|2021-08-04 17:50:00|19784|19779|19792|19787|19796|19790|19781|19776|6543
1628099700000|2021-08-04 17:55:00|19791|19788|19783|19778|19792|19788|19775|19768|5096
1628100000000|2021-08-04 18:00:00|19784|19780|19795|19787|19805|19800|19783|19776|7239
1628100300000|2021-08-04 18:05:00|19794|19788|19797|19792|19803|19798|19788|19784|6312
1628100600000|2021-08-04 18:10:00|19794|19793|19791|19785|19804|19799|19779|19774|9248
1628100900000|2021-08-04 18:15:00|19790|19782|19773|19770|19793|19787|19773|19770|6117
1628101200000|2021-08-04 18:20:00|19772|19768|19772|19768|19782|19777|19769|19763|4388
1628101500000|2021-08-04 18:25:00|19771|19763|19767|19763|19773|19768|19752|19748|6865
1628101800000|2021-08-04 18:30:00|19766|19762|19773|19770|19778|19774|19758|19755|6127
1628102100000|2021-08-04 18:35:00|19775|19771|19763|19759|19779|19773|19757|19750|5126
1628102400000|2021-08-04 18:40:00|19760|19760|19759|19756|19775|19768|19753|19748|6709
1628102700000|2021-08-04 18:45:00|19761|19754|19735|19732|19761|19757|19731|19725|9414
1628103000000|2021-08-04 18:50:00|19736|19733|19737|19732|19745|19739|19720|19715|7665
1628103300000|2021-08-04 18:55:00|19738|19735|19742|19739|19753|19745|19733|19729|7014
1628103600000|2021-08-04 19:00:00|19744|19737|19752|19750|19758|19757|19741|19737|8021
1628103900000|2021-08-04 19:05:00|19751|19747|19744|19741|19756|19750|19744|19741|9237
1628104200000|2021-08-04 19:10:00|19745|19742|19742|19738|19753|19749|19739|19737|6248
1628104500000|2021-08-04 19:15:00|19741|19739|19757|19754|19763|19759|19738|19737|8320
1628104800000|2021-08-04 19:20:00|19756|19752|19767|19765|19772|19770|19756|19752|8147
1628105100000|2021-08-04 19:25:00|19769|19766|19773|19769|19774|19772|19758|19754|10570
1628105400000|2021-08-04 19:30:00|19772|19770|19779|19774|19780|19777|19761|19754|8828
1628105700000|2021-08-04 19:35:00|19778|19773|19765|19762|19779|19773|19755|19750|9477
1628106000000|2021-08-04 19:40:00|19764|19759|19762|19760|19765|19762|19746|19743|17637
1628106300000|2021-08-04 19:45:00|19763|19761|19772|19770|19779|19775|19759|19756|21361
1628106600000|2021-08-04 19:50:00|19771|19769|19751|19747|19778|19776|19750|19747|28280
1628106900000|2021-08-04 19:55:00|19750|19748|19753|19752|19777|19776|19742|19740|102597
1628107200000|2021-08-04 20:00:00|19760|19745|20000|19740|20040|19745|19760|19725|107221
1628107500000|2021-08-04 20:05:00|19890||19890||19890||19890||5
1628107800000|2021-08-04 20:10:00||19725||19753||19753||19725|3
1628108100000|2021-08-04 20:15:00|||||||||95
1628108400000|2021-08-04 20:20:00|||||||||10
1628108700000|2021-08-04 20:25:00|||||||||2558
1628109000000|2021-08-04 20:30:00|19889||19850||19889||19850||23
1628109300000|2021-08-04 20:35:00|19800|19800|19800|19753|19850|19800|19800|19753|105
1628109600000|2021-08-04 20:40:00|19850||19850||19850||19850||2118
1628109900000|2021-08-04 20:45:00|||||||||3
1628110200000|2021-08-04 20:50:00|||||||||7
1628110500000|2021-08-04 20:55:00|19799||19799||19799||19799||32
1628110800000|2021-08-04 21:00:00|||||||||4
1628111100000|2021-08-04 21:05:00|||||||||3
1628111400000|2021-08-04 21:10:00|||||||||9
1628111700000|2021-08-04 21:15:00|||||||||4
1628112000000|2021-08-04 21:20:00|||||||||8
1628112300000|2021-08-04 21:25:00|||||||||2
1628112900000|2021-08-04 21:35:00|||||||||880
1628113200000|2021-08-04 21:40:00|||||||||3
1628113500000|2021-08-04 21:45:00|||||||||6
1628113800000|2021-08-04 21:50:00|||||||||2
1628114100000|2021-08-04 21:55:00|||||||||3
1628114400000|2021-08-04 22:00:00|||||||||15
1628114700000|2021-08-04 22:05:00|||||||||2
1628116500000|2021-08-04 22:35:00|||||||||5
1628117400000|2021-08-04 22:50:00|||||||||3
1628118900000|2021-08-04 23:15:00|||||||||7
1628119200000|2021-08-04 23:20:00||19729||19728||19729||19728|0
1628119800000|2021-08-04 23:30:00||19752||19752||19752||19752|0
1628120100000|2021-08-04 23:35:00|19789|19751|19790|19752|19790|19752|19789|19751|0
1628120400000|2021-08-04 23:40:00|19789|19751|19799|19751|19800|19752|19789|19751|0
1628121300000|2021-08-04 23:55:00|19800|19752|19800|19752|19800|19752|19800|19752|0
1628150400000|2021-08-05 08:00:00|19877|19709|20050|19400|20050|19709|19863|19400|0
1628153100000|2021-08-05 08:45:00|||||||||10
1628154000000|2021-08-05 09:00:00||19743||19400||19743||19400|46
1628157300000|2021-08-05 09:55:00|||||||||1
1628158500000|2021-08-05 10:15:00||19423||19423||19423||19423|0
1628159700000|2021-08-05 10:35:00|||||||||1
1628160600000|2021-08-05 10:50:00|||||||||3
1628160900000|2021-08-05 10:55:00|||||||||4
1628161200000|2021-08-05 11:00:00|20040|19500|19898|19753|20040|19753|19898|19500|12
1628162100000|2021-08-05 11:15:00|19849||19898||19898||19849||5
1628162400000|2021-08-05 11:20:00|||||||||4
1628162700000|2021-08-05 11:25:00||19777||19777||19777||19777|0
1628164500000|2021-08-05 11:55:00|19839|19765|19898|19765|19898|19765|19839|19765|18
1628164800000|2021-08-05 12:00:00|||||||||8
1628165100000|2021-08-05 12:05:00|||||||||1
1628165400000|2021-08-05 12:10:00||19789||19753||19789||19753|13
1628165700000|2021-08-05 12:15:00||19789||19753||19789||19753|14
1628166000000|2021-08-05 12:20:00|||||||||3
1628166300000|2021-08-05 12:25:00|||||||||12
1628166900000|2021-08-05 12:35:00||19755||19770||19770||19755|0
1628167200000|2021-08-05 12:40:00||19772||19772||19772||19772|0
1628167500000|2021-08-05 12:45:00|||||||||2
1628168100000|2021-08-05 12:55:00||19796||19772||19796||19772|18
1628168400000|2021-08-05 13:00:00||19775||19775||19775||19775|7
1628168700000|2021-08-05 13:05:00|||||||||4
1628169000000|2021-08-05 13:10:00|||||||||7
1628169300000|2021-08-05 13:15:00|19887||19898||19898||19887||111
1628169600000|2021-08-05 13:20:00|19917||19917||19917||19917||5
1628169900000|2021-08-05 13:25:00|19824|19772|19853|19788|19955|19788|19812|19772|53
1628170200000|2021-08-05 13:30:00|19870|19837|19867|19846|19889|19880|19832|19772|46330
1628170500000|2021-08-05 13:35:00|19865|19847|19886|19872|19911|19900|19848|19829|16897
1628170800000|2021-08-05 13:40:00|19896|19874|19876|19866|19922|19907|19865|19855|9668
1628171100000|2021-08-05 13:45:00|19877|19867|19889|19876|19911|19902|19861|19851|7369
1628171400000|2021-08-05 13:50:00|19894|19878|19850|19839|19907|19895|19848|19837|11227
1628171700000|2021-08-05 13:55:00|19847|19837|19888|19877|19896|19888|19842|19835|10705
1628172000000|2021-08-05 14:00:00|19887|19874|19864|19856|19898|19888|19843|19836|12207
1628172300000|2021-08-05 14:05:00|19868|19858|19826|19816|19880|19871|19820|19810|8745
1628172600000|2021-08-05 14:10:00|19828|19817|19833|19825|19848|19835|19805|19800|7305
1628172900000|2021-08-05 14:15:00|19837|19826|19820|19812|19840|19832|19809|19804|8299
1628173200000|2021-08-05 14:20:00|19822|19814|19824|19816|19853|19839|19819|19812|6202
1628173500000|2021-08-05 14:25:00|19823|19818|19790|19784|19833|19822|19788|19784|9445
1628173800000|2021-08-05 14:30:00|19792|19781|19801|19797|19808|19802|19774|19770|5450
1628174100000|2021-08-05 14:35:00|19806|19798|19812|19807|19822|19811|19801|19794|4005
1628174400000|2021-08-05 14:40:00|19815|19808|19819|19811|19831|19820|19807|19798|8194
1628174700000|2021-08-05 14:45:00|19820|19812|19825|19815|19830|19819|19808|19802|6094
1628175000000|2021-08-05 14:50:00|19824|19816|19827|19818|19831|19822|19811|19804|4059
1628175300000|2021-08-05 14:55:00|19826|19819|19848|19840|19850|19842|19815|19812|15120
1628175600000|2021-08-05 15:00:00|19849|19839|19823|19813|19850|19842|19814|19808|8442
1628175900000|2021-08-05 15:05:00|19824|19817|19840|19832|19847|19839|19824|19813|9061
1628176200000|2021-08-05 15:10:00|19841|19833|19844|19838|19854|19848|19835|19822|4733
1628176500000|2021-08-05 15:15:00|19848|19839|19842|19837|19858|19851|19829|19821|5870
1628176800000|2021-08-05 15:20:00|19846|19838|19850|19840|19866|19853|19839|19832|9435
1628177100000|2021-08-05 15:25:00|19852|19841|19855|19846|19874|19864|19845|19838|10397
1628177400000|2021-08-05 15:30:00|19854|19847|19850|19843|19861|19852|19839|19832|5738
1628177700000|2021-08-05 15:35:00|19851|19844|19837|19830|19859|19849|19822|19818|4861
1628178000000|2021-08-05 15:40:00|19836|19831|19817|19810|19836|19831|19816|19810|5183
1628178300000|2021-08-05 15:45:00|19813|19811|19809|19802|19824|19816|19805|19800|3049
1628178600000|2021-08-05 15:50:00|19810|19803|19805|19799|19821|19810|19799|19795|4009
1628178900000|2021-08-05 15:55:00|19808|19800|19792|19784|19810|19802|19784|19778|6086
1628179200000|2021-08-05 16:00:00|19793|19785|19791|19785|19800|19792|19776|19773|4420
1628179500000|2021-08-05 16:05:00|19788|19784|19793|19786|19800|19792|19781|19773|6691
1628179800000|2021-08-05 16:10:00|19791|19783|19790|19784|19795|19791|19786|19779|2359
1628180100000|2021-08-05 16:15:00|19789|19780|19792|19785|19800|19796|19787|19780|7277
1628180400000|2021-08-05 16:20:00|19791|19786|19786|19780|19800|19793|19786|19780|1688
1628180700000|2021-08-05 16:25:00|19785|19779|19791|19784|19793|19787|19779|19773|3507
1628181000000|2021-08-05 16:30:00|19790|19789|19789|19784|19807|19798|19787|19779|2872
1628181300000|2021-08-05 16:35:00|19786|19779|19767|19762|19789|19779|19762|19756|5033
1628181600000|2021-08-05 16:40:00|19766|19761|19764|19758|19770|19762|19751|19742|4939
1628181900000|2021-08-05 16:45:00|19759|19759|19764|19757|19777|19769|19759|19757|3464
1628182200000|2021-08-05 16:50:00|19769|19760|19765|19760|19773|19769|19762|19757|1706
1628182500000|2021-08-05 16:55:00|19764|19757|19755|19750|19765|19760|19748|19746|3976
1628182800000|2021-08-05 17:00:00|19754|19751|19761|19755|19765|19760|19751|19746|6556
1628183100000|2021-08-05 17:05:00|19765|19753|19749|19741|19767|19753|19745|19740|2627
1628183400000|2021-08-05 17:10:00|19751|19744|19748|19744|19767|19756|19745|19741|2071
1628183700000|2021-08-05 17:15:00|19747|19743|19762|19755|19764|19757|19744|19742|3091
1628184000000|2021-08-05 17:20:00|19767|19756|19757|19753|19769|19762|19755|19749|5857
1628184300000|2021-08-05 17:25:00|19758|19752|19753|19749|19768|19760|19753|19749|2823
1628184600000|2021-08-05 17:30:00|19755|19750|19750|19745|19764|19757|19747|19745|3033
1628184900000|2021-08-05 17:35:00|19749|19746|19742|19736|19753|19746|19741|19735|5737
1628185200000|2021-08-05 17:40:00|19745|19737|19747|19742|19753|19743|19740|19735|6569
1628185500000|2021-08-05 17:45:00|19746|19743|19755|19751|19762|19752|19746|19743|2974
1628185800000|2021-08-05 17:50:00|19759|19752|19766|19762|19769|19765|19757|19752|4208
1628186100000|2021-08-05 17:55:00|19767|19763|19761|19757|19771|19764|19759|19754|2307
1628186400000|2021-08-05 18:00:00|19760|19756|19749|19744|19779|19771|19749|19743|36189
1628186700000|2021-08-05 18:05:00|19750|19743|19748|19744|19756|19752|19744|19743|3350
1628187000000|2021-08-05 18:10:00|19747|19745|19734|19731|19750|19745|19732|19728|5857
1628187300000|2021-08-05 18:15:00|19733|19732|19742|19735|19750|19744|19733|19731|3174
1628187600000|2021-08-05 18:20:00|19740|19733|19742|19737|19750|19744|19737|19732|3613
1628187900000|2021-08-05 18:25:00|19745|19738|19744|19737|19750|19746|19740|19734|9829
1628188200000|2021-08-05 18:30:00|19740|19738|19747|19742|19750|19747|19738|19736|6093
1628188500000|2021-08-05 18:35:00|19744|19741|19750|19746|19756|19749|19733|19730|6089
1628188800000|2021-08-05 18:40:00|19753|19747|19755|19749|19767|19761|19750|19746|15797
1628189100000|2021-08-05 18:45:00|19754|19750|19752|19746|19757|19752|19746|19743|4445
1628189400000|2021-08-05 18:50:00|19751|19743|19740|19736|19765|19760|19739|19732|12457
1628189700000|2021-08-05 18:55:00|19743|19737|19751|19747|19756|19750|19742|19736|8612
1628190000000|2021-08-05 19:00:00|19753|19748|19747|19742|19753|19748|19739|19733|8242
1628190300000|2021-08-05 19:05:00|19746|19741|19749|19743|19754|19750|19742|19740|7025
1628190600000|2021-08-05 19:10:00|19750|19746|19738|19736|19752|19748|19733|19731|7794
1628190900000|2021-08-05 19:15:00|19740|19737|19741|19737|19750|19745|19736|19732|6007
1628191200000|2021-08-05 19:20:00|19740|19736|19738|19733|19749|19743|19733|19730|5293
1628191500000|2021-08-05 19:25:00|19739|19732|19747|19743|19748|19744|19729|19726|6194
1628191800000|2021-08-05 19:30:00|19746|19742|19750|19748|19755|19750|19742|19740|21198
1628192100000|2021-08-05 19:35:00|19749|19747|19735|19732|19754|19749|19733|19732|29522
1628192400000|2021-08-05 19:40:00|19734|19731|19758|19753|19762|19756|19730|19728|40063
1628192700000|2021-08-05 19:45:00|19757|19754|19780|19771|19780|19771|19756|19753|14834
1628193000000|2021-08-05 19:50:00|19776|19772|19764|19761|19783|19776|19751|19747|23482
1628193300000|2021-08-05 19:55:00|19766|19762|19780|19779|19781|19780|19763|19761|57167
1628193600000|2021-08-05 20:00:00|19787|19767|19850|19700|19894|19767|19787|19700|32871
1628193900000|2021-08-05 20:05:00|||||||||1342
1628194200000|2021-08-05 20:10:00|19825||19850||19850||19774||56
1628194500000|2021-08-05 20:15:00|||||||||40
1628195100000|2021-08-05 20:25:00|||||||||9
1628195400000|2021-08-05 20:30:00|||||||||3
1628195700000|2021-08-05 20:35:00|||||||||11
1628196000000|2021-08-05 20:40:00|||||||||19
1628196300000|2021-08-05 20:45:00|||||||||5
1628196900000|2021-08-05 20:55:00|||||||||1
1628197200000|2021-08-05 21:00:00|||||||||104
1628197500000|2021-08-05 21:05:00|||||||||4
1628197800000|2021-08-05 21:10:00|19820|19750|19820|19750|19820|19750|19820|19750|2
1628198100000|2021-08-05 21:15:00|||||||||8
1628198400000|2021-08-05 21:20:00|||||||||1
1628198700000|2021-08-05 21:25:00|||||||||6
1628199000000|2021-08-05 21:30:00|||||||||6
1628199600000|2021-08-05 21:40:00|||||||||2
1628199900000|2021-08-05 21:45:00|||||||||3
1628200200000|2021-08-05 21:50:00|||||||||2
1628200500000|2021-08-05 21:55:00|||||||||1
1628204100000|2021-08-05 22:55:00|||||||||14
1628204700000|2021-08-05 23:05:00|||||||||12
1628205000000|2021-08-05 23:10:00|||||||||12
1628236800000|2021-08-06 08:00:00|19848|19603|19850|19567|19850|19689|19848|19567|0
1628238000000|2021-08-06 08:20:00|||||||||3
1628238600000|2021-08-06 08:30:00|||||||||5
1628240400000|2021-08-06 09:00:00|||||||||2
1628242500000|2021-08-06 09:35:00|||||||||1
1628243100000|2021-08-06 09:45:00||19780||19780||19780||19780|0
1628243700000|2021-08-06 09:55:00|||||||||17
1628245800000|2021-08-06 10:30:00|19837||19850||19850||19837||10
1628247300000|2021-08-06 10:55:00|||||||||2
1628248200000|2021-08-06 11:10:00||19700||19700||19700||19700|0
1628249100000|2021-08-06 11:25:00||19730||19700||19730||19700|6
1628249400000|2021-08-06 11:30:00|||||||||1
1628249700000|2021-08-06 11:35:00||19730||19700||19730||19700|0
1628250000000|2021-08-06 11:40:00||19730||19700||19730||19700|0
1628250600000|2021-08-06 11:50:00|19848||19850||19850||19848||5
1628251200000|2021-08-06 12:00:00|||||||||13
1628251500000|2021-08-06 12:05:00|||||||||1
1628251800000|2021-08-06 12:10:00|||||||||15
1628252100000|2021-08-06 12:15:00|||||||||1
1628252700000|2021-08-06 12:25:00||19701||19701||19701||19701|0
1628253000000|2021-08-06 12:30:00||19792||19701||19794||19701|57
1628253300000|2021-08-06 12:35:00||19702||19702||19702||19702|120
1628253900000|2021-08-06 12:45:00||19701||19702||19702||19701|0
1628254200000|2021-08-06 12:50:00|||||||||33
1628254500000|2021-08-06 12:55:00||19701||19702||19702||19701|0
1628254800000|2021-08-06 13:00:00||19750||19702||19790||19702|113
1628255100000|2021-08-06 13:05:00|||||||||6
1628255400000|2021-08-06 13:10:00|||||||||9
1628255700000|2021-08-06 13:15:00||19701||19702||19702||19701|181
1628256000000|2021-08-06 13:20:00|19900|19795|19900|19702|19900|19795|19900|19702|153
1628256300000|2021-08-06 13:25:00|19901|19781|19894|19781|19915|19783|19857|19700|56
1628256600000|2021-08-06 13:30:00|19915|19753|19838|19820|19915|19881|19834|19753|44276
1628256900000|2021-08-06 13:35:00|19832|19815|19857|19843|19863|19845|19813|19800|12079
1628257200000|2021-08-06 13:40:00|19856|19844|19909|19894|19909|19899|19846|19821|4991
1628257500000|2021-08-06 13:45:00|19908|19897|19890|19876|19933|19915|19864|19850|6587
1628257800000|2021-08-06 13:50:00|19889|19882|19839|19833|19906|19889|19836|19821|4410
1628258100000|2021-08-06 13:55:00|19841|19834|19839|19832|19841|19837|19806|19801|7325
1628258400000|2021-08-06 14:00:00|19838|19833|19831|19819|19854|19842|19807|19800|29268
1628258700000|2021-08-06 14:05:00|19832|19824|19878|19870|19885|19876|19825|19817|10024
1628259000000|2021-08-06 14:10:00|19876|19871|19883|19875|19888|19882|19863|19858|3372
1628259300000|2021-08-06 14:15:00|19885|19874|19906|19897|19908|19897|19864|19859|3330
1628259600000|2021-08-06 14:20:00|19907|19900|19900|19892|19922|19913|19886|19877|7933
1628259900000|2021-08-06 14:25:00|19899|19891|19878|19871|19900|19896|19872|19863|5929
1628260200000|2021-08-06 14:30:00|19877|19870|19884|19877|19900|19890|19864|19857|5076
1628260500000|2021-08-06 14:35:00|19883|19870|19869|19861|19892|19879|19867|19858|6104
1628260800000|2021-08-06 14:40:00|19868|19858|19869|19860|19884|19875|19856|19850|4381
1628261100000|2021-08-06 14:45:00|19868|19863|19861|19852|19891|19881|19857|19852|12642
1628261400000|2021-08-06 14:50:00|19860|19850|19854|19850|19867|19860|19849|19840|8970
1628261700000|2021-08-06 14:55:00|19855|19853|19861|19854|19869|19857|19847|19841|3885
1628262000000|2021-08-06 15:00:00|19862|19855|19860|19854|19868|19858|19847|19840|8272
1628262300000|2021-08-06 15:05:00|19859|19851|19860|19855|19866|19860|19855|19846|11626
1628262600000|2021-08-06 15:10:00|19864|19857|19844|19840|19865|19859|19843|19837|6683
1628262900000|2021-08-06 15:15:00|19845|19841|19822|19816|19850|19844|19805|19802|4174
1628263200000|2021-08-06 15:20:00|19823|19817|19817|19811|19839|19833|19812|19805|4356
1628263500000|2021-08-06 15:25:00|19816|19810|19820|19814|19841|19833|19807|19802|6925
1628263800000|2021-08-06 15:30:00|19819|19812|19802|19797|19820|19812|19797|19789|4704
1628264100000|2021-08-06 15:35:00|19803|19795|19788|19783|19812|19806|19788|19781|3090
1628264400000|2021-08-06 15:40:00|19789|19784|19791|19785|19797|19791|19784|19780|3616
1628264700000|2021-08-06 15:45:00|19790|19786|19797|19792|19803|19797|19780|19775|4741
1628265000000|2021-08-06 15:50:00|19796|19793|19789|19784|19798|19793|19786|19781|2935
1628265300000|2021-08-06 15:55:00|19788|19783|19789|19783|19803|19797|19786|19782|2811
1628265600000|2021-08-06 16:00:00|19788|19784|19782|19777|19792|19788|19774|19768|2795
1628265900000|2021-08-06 16:05:00|19784|19780|19783|19781|19785|19782|19775|19770|4442
1628266200000|2021-08-06 16:10:00|19782|19779|19779|19777|19785|19781|19772|19770|5439
1628266500000|2021-08-06 16:15:00|19780|19776|19783|19777|19787|19782|19773|19770|2704
1628266800000|2021-08-06 16:20:00|19784|19778|19778|19773|19784|19779|19771|19765|3169
1628267100000|2021-08-06 16:25:00|19779|19775|19778|19773|19790|19787|19773|19769|1967
1628267400000|2021-08-06 16:30:00|19777|19774|19787|19784|19795|19791|19771|19766|6272
1628267700000|2021-08-06 16:35:00|19788|19782|19793|19788|19803|19798|19784|19777|2483
1628268000000|2021-08-06 16:40:00|19794|19790|19789|19786|19799|19794|19785|19783|2773
1628268300000|2021-08-06 16:45:00|19790|19787|19789|19785|19796|19792|19784|19780|6802
1628268600000|2021-08-06 16:50:00|19788|19786|19787|19782|19796|19791|19779|19775|3863
1628268900000|2021-08-06 16:55:00|19785|19780|19785|19782|19791|19787|19779|19777|1422
1628269200000|2021-08-06 17:00:00|19787|19783|19762|19757|19787|19784|19760|19755|8284
1628269500000|2021-08-06 17:05:00|19761|19758|19769|19766|19771|19766|19761|19757|3456
1628269800000|2021-08-06 17:10:00|19770|19767|19784|19782|19787|19782|19770|19767|4273
1628270100000|2021-08-06 17:15:00|19787|19783|19789|19784|19793|19790|19782|19777|3651
1628270400000|2021-08-06 17:20:00|19790|19786|19793|19789|19798|19793|19782|19780|5602
1628270700000|2021-08-06 17:25:00|19792|19788|19790|19788|19795|19793|19781|19777|4819
1628271000000|2021-08-06 17:30:00|19792|19789|19792|19788|19796|19791|19783|19782|5349
1628271300000|2021-08-06 17:35:00|19793|19789|19783|19779|19796|19791|19780|19777|4848
1628271600000|2021-08-06 17:40:00|19782|19780|19775|19772|19788|19784|19775|19770|4868
1628271900000|2021-08-06 17:45:00|19777|19773|19769|19765|19783|19779|19769|19763|1894
1628272200000|2021-08-06 17:50:00|19770|19766|19769|19765|19773|19770|19761|19756|2084
1628272500000|2021-08-06 17:55:00|19770|19766|19767|19764|19773|19770|19759|19755|5944
1628272800000|2021-08-06 18:00:00|19768|19760|19773|19769|19776|19772|19758|19755|4532
1628273100000|2021-08-06 18:05:00|19772|19766|19789|19785|19794|19790|19769|19764|3759
1628273400000|2021-08-06 18:10:00|19787|19786|19788|19784|19796|19791|19782|19775|3930
1628273700000|2021-08-06 18:15:00|19792|19786|19789|19786|19797|19792|19787|19783|6875
1628274000000|2021-08-06 18:20:00|19788|19784|19775|19772|19789|19784|19773|19770|4220
1628274300000|2021-08-06 18:25:00|19778|19773|19778|19775|19782|19777|19771|19766|4331
1628274600000|2021-08-06 18:30:00|19777|19774|19767|19765|19780|19776|19766|19763|3131
1628274900000|2021-08-06 18:35:00|19770|19764|19774|19770|19776|19773|19764|19761|2516
1628275200000|2021-08-06 18:40:00|19773|19768|19771|19765|19777|19773|19761|19756|4250
1628275500000|2021-08-06 18:45:00|19770|19766|19778|19775|19786|19783|19769|19765|2755
1628275800000|2021-08-06 18:50:00|19777|19773|19787|19784|19790|19786|19774|19768|2528
1628276100000|2021-08-06 18:55:00|19789|19785|19788|19784|19791|19786|19779|19777|3676
1628276400000|2021-08-06 19:00:00|19791|19785|19783|19779|19791|19788|19776|19772|6630
1628276700000|2021-08-06 19:05:00|19784|19780|19787|19784|19792|19787|19777|19772|4726
1628277000000|2021-08-06 19:10:00|19786|19783|19789|19786|19793|19789|19783|19781|3753
1628277300000|2021-08-06 19:15:00|19790|19787|19782|19777|19794|19790|19780|19776|8500
1628277600000|2021-08-06 19:20:00|19781|19779|19787|19782|19788|19784|19778|19774|6168
1628277900000|2021-08-06 19:25:00|19786|19784|19800|19798|19810|19806|19786|19784|8154
1628278200000|2021-08-06 19:30:00|19799|19797|19805|19803|19806|19803|19791|19787|5434
1628278500000|2021-08-06 19:35:00|19804|19802|19793|19791|19809|19807|19789|19787|6789
1628278800000|2021-08-06 19:40:00|19792|19792|19789|19788|19804|19803|19786|19782|6556
1628279100000|2021-08-06 19:45:00|19792|19789|19820|19813|19825|19818|19783|19780|16507
1628279400000|2021-08-06 19:50:00|19819|19812|19803|19801|19819|19812|19787|19784|23531
1628279700000|2021-08-06 19:55:00|19802|19799|19813|19811|19819|19815|19800|19799|55598
1628280000000|2021-08-06 20:00:00|19820|19804|19900|19785|20000|19804|19820|19731|23338
1628280300000|2021-08-06 20:05:00|19805||19900||19900||19805||52
1628280600000|2021-08-06 20:10:00|19890||19900||19900||19890||16
1628280900000|2021-08-06 20:15:00|||||||||1794
1628281200000|2021-08-06 20:20:00|||||||||4
1628281500000|2021-08-06 20:25:00|||||||||18
1628281800000|2021-08-06 20:30:00|||||||||4
1628282100000|2021-08-06 20:35:00|||||||||3
1628282400000|2021-08-06 20:40:00|19875||19875||19875||19875||5
1628282700000|2021-08-06 20:45:00|||||||||3
1628283300000|2021-08-06 20:55:00|||||||||1
1628496000000|2021-08-09 08:00:00|19885|19777|20227|19598|20227|19777|19885|19598|0
1628496600000|2021-08-09 08:10:00|19844||20227||20227||19844||100
1628498100000|2021-08-09 08:35:00|||||||||1
1628499300000|2021-08-09 08:55:00|||||||||1
1628500500000|2021-08-09 09:15:00|||||||||1
1628504700000|2021-08-09 10:25:00|||||||||35
1628505300000|2021-08-09 10:35:00|19812||20227||20227||19755||108
1628506800000|2021-08-09 11:00:00|20100|19620|19900|19700|20100|19700|19786|19620|258
1628507400000|2021-08-09 11:10:00|19789||19900||19900||19789||0
1628507700000|2021-08-09 11:15:00|19791||19900||19900||19791||0
1628508300000|2021-08-09 11:25:00|19840||19900||19900||19840||25
1628508600000|2021-08-09 11:30:00||19701||19701||19701||19701|3
1628510100000|2021-08-09 11:55:00||19700||19701||19701||19700|0
1628510400000|2021-08-09 12:00:00|19849|19786|19813|19700|19900|19786|19813|19700|241
1628510700000|2021-08-09 12:05:00||19701||19701||19701||19701|0
1628511000000|2021-08-09 12:10:00|19900|19700|19900|19701|19900|19701|19900|19700|0
1628511300000|2021-08-09 12:15:00||19700||19700||19700||19700|211
1628511600000|2021-08-09 12:20:00||19701||19701||19701||19701|0
1628511900000|2021-08-09 12:25:00||19700||19700||19700||19700|1
1628512800000|2021-08-09 12:40:00||19701||19701||19701||19701|0
1628513100000|2021-08-09 12:45:00||19700||19702||19702||19700|1
1628513400000|2021-08-09 12:50:00|||||||||2
1628513700000|2021-08-09 12:55:00|||||||||6
1628514000000|2021-08-09 13:00:00|||||||||11
1628514300000|2021-08-09 13:05:00||19750||19750||19750||19750|6
1628514600000|2021-08-09 13:10:00|||||||||1
1628514900000|2021-08-09 13:15:00||19770||19800||19800||19702|78
1628515200000|2021-08-09 13:20:00|||||||||3
1628515500000|2021-08-09 13:25:00|19850|19746|19800|19700|19851|19746|19735|19700|392
1628515800000|2021-08-09 13:30:00|19843|19750|19716|19700|19900|19768|19695|19679|36371
1628516100000|2021-08-09 13:35:00|19715|19686|19752|19733|19761|19736|19689|19677|14593
1628516400000|2021-08-09 13:40:00|19751|19728|19794|19775|19800|19781|19733|19715|9480
1628516700000|2021-08-09 13:45:00|19793|19776|19798|19788|19828|19809|19784|19769|6657
1628517000000|2021-08-09 13:50:00|19800|19790|19794|19782|19818|19797|19779|19769|7359
1628517300000|2021-08-09 13:55:00|19786|19780|19776|19763|19794|19784|19763|19749|4748
1628517600000|2021-08-09 14:00:00|19777|19764|19772|19765|19790|19779|19762|19749|4180
1628517900000|2021-08-09 14:05:00|19775|19766|19757|19747|19780|19775|19747|19743|7089
1628518200000|2021-08-09 14:10:00|19756|19746|19692|19686|19759|19751|19686|19680|26863
1628518500000|2021-08-09 14:15:00|19690|19687|19706|19700|19716|19706|19681|19677|25490
1628518800000|2021-08-09 14:20:00|19704|19701|19719|19712|19723|19712|19690|19680|6855
1628519100000|2021-08-09 14:25:00|19723|19713|19708|19700|19728|19718|19700|19692|8614
1628519400000|2021-08-09 14:30:00|19707|19696|19694|19688|19710|19701|19684|19680|3060
1628519700000|2021-08-09 14:35:00|19693|19684|19710|19702|19715|19710|19685|19680|11555
1628520000000|2021-08-09 14:40:00|19709|19700|19723|19716|19735|19728|19703|19695|10123
1628520300000|2021-08-09 14:45:00|19724|19717|19735|19724|19743|19733|19719|19710|10290
1628520600000|2021-08-09 14:50:00|19733|19723|19703|19696|19737|19726|19703|19695|13461
1628520900000|2021-08-09 14:55:00|19702|19700|19697|19689|19713|19706|19695|19686|4951
1628521200000|2021-08-09 15:00:00|19698|19688|19686|19680|19703|19692|19680|19677|4284
1628521500000|2021-08-09 15:05:00|19685|19677|19693|19687|19710|19701|19685|19677|5708
1628521800000|2021-08-09 15:10:00|19692|19684|19719|19712|19721|19713|19692|19682|5097
1628522100000|2021-08-09 15:15:00|19718|19711|19723|19717|19735|19726|19714|19705|5459
1628522400000|2021-08-09 15:20:00|19725|19718|19700|19694|19727|19719|19695|19690|7247
1628522700000|2021-08-09 15:25:00|19699|19695|19700|19696|19713|19704|19698|19692|4121
1628523000000|2021-08-09 15:30:00|19699|19697|19708|19701|19713|19707|19697|19696|7263
1628523300000|2021-08-09 15:35:00|19706|19702|19707|19702|19713|19706|19700|19698|15503
1628523600000|2021-08-09 15:40:00|19709|19703|19698|19696|19713|19705|19698|19696|4641
1628523900000|2021-08-09 15:45:00|19699|19697|19708|19704|19713|19705|19697|19696|6200
1628524200000|2021-08-09 15:50:00|19711|19705|19720|19716|19722|19717|19700|19697|4542
1628524500000|2021-08-09 15:55:00|19719|19715|19733|19729|19736|19730|19717|19713|5394
1628524800000|2021-08-09 16:00:00|19732|19728|19722|19717|19735|19731|19716|19713|4640
1628525100000|2021-08-09 16:05:00|19723|19718|19726|19723|19733|19728|19720|19716|2100
1628525400000|2021-08-09 16:10:00|19728|19722|19729|19724|19732|19728|19724|19722|5516
1628525700000|2021-08-09 16:15:00|19728|19725|19741|19737|19753|19750|19728|19724|3592
1628526000000|2021-08-09 16:20:00|19739|19738|19741|19737|19748|19743|19729|19724|4668
1628526300000|2021-08-09 16:25:00|19740|19736|19744|19741|19748|19744|19726|19724|2841
1628526600000|2021-08-09 16:30:00|19743|19739|19721|19716|19743|19739|19717|19713|2638
1628526900000|2021-08-09 16:35:00|19719|19714|19728|19723|19730|19725|19713|19710|1712
1628527200000|2021-08-09 16:40:00|19730|19724|19738|19735|19738|19735|19727|19723|2399
1628527500000|2021-08-09 16:45:00|19739|19736|19738|19734|19743|19741|19730|19726|3179
1628527800000|2021-08-09 16:50:00|19739|19736|19740|19736|19746|19741|19734|19730|3028
1628528100000|2021-08-09 16:55:00|19739|19737|19747|19739|19753|19749|19736|19732|2931
1628528400000|2021-08-09 17:00:00|19746|19741|19746|19741|19757|19752|19744|19738|2525
1628528700000|2021-08-09 17:05:00|19744|19742|19754|19752|19757|19753|19743|19738|2571
1628529000000|2021-08-09 17:10:00|19756|19751|19754|19749|19757|19753|19744|19740|4623
1628529300000|2021-08-09 17:15:00|19756|19751|19747|19743|19757|19753|19743|19737|2815
1628529600000|2021-08-09 17:20:00|19749|19744|19750|19745|19754|19750|19742|19737|3480
1628529900000|2021-08-09 17:25:00|19751|19743|19752|19745|19754|19750|19746|19741|3680
1628530200000|2021-08-09 17:30:00|19748|19742|19748|19744|19754|19751|19743|19738|4686
1628530500000|2021-08-09 17:35:00|19750|19743|19751|19748|19753|19750|19741|19740|4333
1628530800000|2021-08-09 17:40:00|19753|19749|19750|19746|19754|19752|19744|19742|5469
1628531100000|2021-08-09 17:45:00|19751|19747|19748|19744|19754|19748|19737|19735|3204
1628531400000|2021-08-09 17:50:00|19747|19745|19753|19749|19754|19751|19743|19739|4709
1628531700000|2021-08-09 17:55:00|19754|19750|19746|19739|19757|19753|19742|19737|6663
1628532000000|2021-08-09 18:00:00|19747|19740|19762|19759|19762|19760|19745|19740|4972
1628532300000|2021-08-09 18:05:00|19760|19755|19776|19773|19776|19774|19759|19755|5207
1628532600000|2021-08-09 18:10:00|19775|19772|19776|19773|19780|19776|19768|19766|9612
1628532900000|2021-08-09 18:15:00|19778|19774|19778|19773|19791|19787|19773|19769|10817
1628533200000|2021-08-09 18:20:00|19777|19774|19785|19782|19786|19782|19775|19771|4167
1628533500000|2021-08-09 18:25:00|19784|19778|19791|19788|19794|19790|19777|19772|5435
1628533800000|2021-08-09 18:30:00|19792|19789|19797|19793|19797|19794|19787|19783|4841
1628534100000|2021-08-09 18:35:00|19796|19792|19790|19786|19797|19795|19785|19779|3547
1628534400000|2021-08-09 18:40:00|19789|19787|19783|19779|19790|19788|19775|19771|9002
1628534700000|2021-08-09 18:45:00|19786|19780|19779|19775|19786|19784|19773|19768|2073
1628535000000|2021-08-09 18:50:00|19780|19776|19777|19774|19786|19783|19773|19768|3204
1628535300000|2021-08-09 18:55:00|19776|19772|19771|19768|19780|19777|19769|19766|3564
1628535600000|2021-08-09 19:00:00|19773|19769|19770|19768|19777|19773|19768|19767|5468
1628535900000|2021-08-09 19:05:00|19769|19767|19774|19770|19774|19771|19760|19756|5609
1628536200000|2021-08-09 19:10:00|19775|19771|19782|19779|19786|19783|19772|19771|4217
1628536500000|2021-08-09 19:15:00|19781|19778|19781|19777|19791|19787|19778|19775|6318
1628536800000|2021-08-09 19:20:00|19782|19776|19775|19772|19787|19785|19771|19768|3751
1628537100000|2021-08-09 19:25:00|19774|19771|19776|19774|19779|19776|19766|19763|6657
1628537400000|2021-08-09 19:30:00|19777|19775|19786|19782|19786|19785|19768|19766|7619
1628537700000|2021-08-09 19:35:00|19785|19784|19789|19787|19797|19794|19785|19783|6250
1628538000000|2021-08-09 19:40:00|19788|19785|19771|19769|19789|19786|19770|19768|9280
1628538300000|2021-08-09 19:45:00|19770|19768|19762|19758|19774|19770|19758|19757|15178
1628538600000|2021-08-09 19:50:00|19761|19757|19759|19757|19770|19766|19753|19751|25615
1628538900000|2021-08-09 19:55:00|19758|19756|19744|19743|19765|19761|19743|19738|72867
1628539200000|2021-08-09 20:00:00|19752|19737|19850|19690|19948|19737|19752|19660|25357
1628539500000|2021-08-09 20:05:00|19821|19748|19797|19748|19821|19748|19797|19748|75
1628539800000|2021-08-09 20:10:00|||||||||35
1628540100000|2021-08-09 20:15:00||19700||19730||19730||19700|12
1628540400000|2021-08-09 20:20:00|||||||||2
1628540700000|2021-08-09 20:25:00|||||||||12
1628541000000|2021-08-09 20:30:00||19748||19748||19748||19748|4
1628541300000|2021-08-09 20:35:00|19748|19690|19797|19690|19797|19690|19748|19690|482
1628541600000|2021-08-09 20:40:00|||||||||20
1628541900000|2021-08-09 20:45:00|||||||||3
1628542200000|2021-08-09 20:50:00|||||||||14
1628542500000|2021-08-09 20:55:00|||||||||3
1628542800000|2021-08-09 21:00:00|||||||||3
1628543100000|2021-08-09 21:05:00|||||||||3
1628543400000|2021-08-09 21:10:00|||||||||2
1628543700000|2021-08-09 21:15:00|19790|19701|19790|19701|19790|19701|19790|19701|5
1628544000000|2021-08-09 21:20:00|||||||||2
1628544300000|2021-08-09 21:25:00|||||||||11
1628544600000|2021-08-09 21:30:00|||||||||1
1628544900000|2021-08-09 21:35:00|||||||||4
1628545200000|2021-08-09 21:40:00|||||||||7
1628545500000|2021-08-09 21:45:00|||||||||13
1628545800000|2021-08-09 21:50:00|||||||||12
1628546100000|2021-08-09 21:55:00|||||||||2
1628550900000|2021-08-09 23:15:00|19789||19789||19789||19789||75
1628551800000|2021-08-09 23:30:00|||||||||25
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|19932|19677|20223|19574|20223|19677|19806|19574|0
1628582700000|2021-08-10 08:05:00|||||||||16
1628583000000|2021-08-10 08:10:00|19993||20223||20223||19993||0
1628583900000|2021-08-10 08:25:00|||||||||1
1628584200000|2021-08-10 08:30:00|||||||||1
1628584500000|2021-08-10 08:35:00||19719||19574||19719||19574|11
1628585400000|2021-08-10 08:50:00|||||||||1
1628585700000|2021-08-10 08:55:00||19555||19500||19555||19500|0
1628586600000|2021-08-10 09:10:00|19768||20223||20223||19768||4
1628588700000|2021-08-10 09:45:00|||||||||2
1628589600000|2021-08-10 10:00:00|||||||||5
1628590200000|2021-08-10 10:10:00|||||||||2
1628591100000|2021-08-10 10:25:00|||||||||2
1628591700000|2021-08-10 10:35:00|||||||||4
1628592000000|2021-08-10 10:40:00|||||||||2
1628593200000|2021-08-10 11:00:00|20000|19650|19797|19743|20000|19743|19729|19650|131
1628594700000|2021-08-10 11:25:00||19710||19727||19729||19700|0
1628595000000|2021-08-10 11:30:00||19729||19727||19729||19727|0
1628595300000|2021-08-10 11:35:00||19729||19727||19729||19727|3
1628595600000|2021-08-10 11:40:00||19729||19727||19729||19727|5
1628595900000|2021-08-10 11:45:00||19729||19727||19729||19727|0
1628596200000|2021-08-10 11:50:00||19729||19729||19729||19727|0
1628596500000|2021-08-10 11:55:00|19746|19727|19797|19734|19797|19734|19746|19727|106
1628596800000|2021-08-10 12:00:00|19770||19797||19797||19770||91
1628597400000|2021-08-10 12:10:00|19745||19797||19797||19745||137
1628597700000|2021-08-10 12:15:00|||||||||17
1628598900000|2021-08-10 12:35:00|19787||19797||19797||19787||22
1628599200000|2021-08-10 12:40:00|||||||||20
1628599500000|2021-08-10 12:45:00||19743||19746||19746||19743|20
1628599800000|2021-08-10 12:50:00||19743||19760||19760||19743|0
1628600100000|2021-08-10 12:55:00|||||||||4
1628600400000|2021-08-10 13:00:00|||||||||8
1628600700000|2021-08-10 13:05:00|19760|19734|19797|19734|19797|19734|19760|19734|409
1628601000000|2021-08-10 13:10:00|||||||||5
1628601300000|2021-08-10 13:15:00|||||||||6
1628601600000|2021-08-10 13:20:00|||||||||7
1628601900000|2021-08-10 13:25:00|19800|19743|19845|19743|19900|19831|19800|19742|1542
1628602200000|2021-08-10 13:30:00|19893|19734|19820|19793|19893|19803|19785|19734|12915
1628602500000|2021-08-10 13:35:00|19826|19801|19830|19812|19830|19821|19807|19793|7946
1628602800000|2021-08-10 13:40:00|19829|19822|19873|19859|19878|19861|19825|19812|12194
1628603100000|2021-08-10 13:45:00|19872|19860|19854|19846|19892|19875|19822|19809|18013
1628603400000|2021-08-10 13:50:00|19857|19848|19864|19855|19876|19866|19849|19837|9603
1628603700000|2021-08-10 13:55:00|19865|19856|19842|19829|19877|19868|19835|19829|9277
1628604000000|2021-08-10 14:00:00|19845|19831|19875|19866|19875|19866|19838|19824|13418
1628604300000|2021-08-10 14:05:00|19874|19864|19875|19860|19875|19864|19851|19842|7074
1628604600000|2021-08-10 14:10:00|19872|19861|19898|19885|19898|19888|19848|19847|7058
1628604900000|2021-08-10 14:15:00|19897|19886|19899|19890|19910|19899|19888|19878|3521
1628605200000|2021-08-10 14:20:00|19900|19882|19889|19881|19900|19890|19876|19867|5295
1628605500000|2021-08-10 14:25:00|19890|19882|19875|19868|19894|19892|19873|19867|8943
1628605800000|2021-08-10 14:30:00|19876|19871|19887|19881|19894|19888|19873|19864|6693
1628606100000|2021-08-10 14:35:00|19886|19880|19874|19867|19889|19881|19864|19862|5730
1628606400000|2021-08-10 14:40:00|19873|19866|19900|19893|19910|19903|19867|19865|9443
1628606700000|2021-08-10 14:45:00|19901|19892|19914|19904|19924|19912|19895|19890|6495
1628607000000|2021-08-10 14:50:00|19909|19903|19890|19885|19921|19916|19886|19880|7096
1628607300000|2021-08-10 14:55:00|19888|19886|19897|19891|19900|19892|19873|19869|7144
1628607600000|2021-08-10 15:00:00|19901|19890|19911|19907|19920|19914|19895|19889|5364
1628607900000|2021-08-10 15:05:00|19907|19906|19918|19913|19926|19919|19906|19901|6617
1628608200000|2021-08-10 15:10:00|19916|19912|19925|19920|19925|19922|19903|19900|6494
1628608500000|2021-08-10 15:15:00|19924|19921|19933|19929|19937|19932|19916|19909|11916
1628608800000|2021-08-10 15:20:00|19932|19924|19931|19926|19937|19935|19920|19912|9202
1628609100000|2021-08-10 15:25:00|19932|19927|19947|19943|19950|19946|19928|19923|7095
1628609400000|2021-08-10 15:30:00|19946|19941|19931|19925|19947|19942|19930|19925|5898
1628609700000|2021-08-10 15:35:00|19937|19926|19934|19929|19944|19940|19925|19921|5439
1628610000000|2021-08-10 15:40:00|19933|19928|19937|19934|19938|19935|19923|19919|4553
1628610300000|2021-08-10 15:45:00|19936|19933|19929|19925|19938|19934|19924|19918|6765
1628610600000|2021-08-10 15:50:00|19930|19924|19925|19919|19938|19932|19921|19916|6892
1628610900000|2021-08-10 15:55:00|19924|19920|19923|19919|19927|19922|19911|19908|4847
1628611200000|2021-08-10 16:00:00|19924|19920|19886|19877|19924|19920|19886|19877|4956
1628611500000|2021-08-10 16:05:00|19881|19880|19878|19874|19889|19882|19876|19873|4238
1628611800000|2021-08-10 16:10:00|19877|19872|19863|19861|19877|19872|19853|19849|5854
1628612100000|2021-08-10 16:15:00|19861|19860|19880|19873|19889|19880|19861|19857|4601
1628612400000|2021-08-10 16:20:00|19879|19872|19870|19865|19887|19883|19865|19857|4908
1628612700000|2021-08-10 16:25:00|19869|19864|19862|19859|19876|19871|19860|19856|3212
1628613000000|2021-08-10 16:30:00|19864|19860|19867|19863|19878|19874|19864|19860|4045
1628613300000|2021-08-10 16:35:00|19864|19862|19880|19875|19880|19875|19862|19860|6053
1628613600000|2021-08-10 16:40:00|19884|19877|19887|19883|19891|19888|19877|19871|6184
1628613900000|2021-08-10 16:45:00|19886|19884|19893|19889|19900|19896|19882|19876|5260
1628614200000|2021-08-10 16:50:00|19894|19890|19898|19895|19907|19902|19891|19887|5633
1628614500000|2021-08-10 16:55:00|19902|19896|19909|19905|19918|19911|19901|19896|4822
1628614800000|2021-08-10 17:00:00|19910|19906|19900|19895|19911|19909|19896|19893|3475
1628615100000|2021-08-10 17:05:00|19899|19894|19902|19899|19910|19908|19896|19893|3238
1628615400000|2021-08-10 17:10:00|19904|19900|19910|19906|19916|19912|19902|19900|6335
1628615700000|2021-08-10 17:15:00|19909|19907|19916|19911|19919|19916|19909|19907|3311
1628616000000|2021-08-10 17:20:00|19918|19912|19909|19904|19918|19913|19905|19902|3711
1628616300000|2021-08-10 17:25:00|19908|19903|19916|19912|19916|19913|19903|19900|3768
1628616600000|2021-08-10 17:30:00|19915|19913|19923|19921|19924|19922|19905|19903|5343
1628616900000|2021-08-10 17:35:00|19924|19922|19924|19921|19929|19925|19920|19914|5501
1628617200000|2021-08-10 17:40:00|19923|19922|19920|19915|19926|19925|19919|19915|11771
1628617500000|2021-08-10 17:45:00|19918|19914|19909|19904|19921|19916|19900|19897|8160
1628617800000|2021-08-10 17:50:00|19908|19902|19911|19906|19916|19913|19903|19902|3406
1628618100000|2021-08-10 17:55:00|19912|19907|19924|19923|19929|19923|19903|19902|11907
1628618400000|2021-08-10 18:00:00|19929|19924|19917|19911|19931|19927|19914|19909|37347
1628618700000|2021-08-10 18:05:00|19916|19910|19920|19915|19925|19924|19911|19908|8704
1628619000000|2021-08-10 18:10:00|19918|19916|19917|19914|19928|19925|19914|19911|7451
1628619300000|2021-08-10 18:15:00|19916|19915|19921|19917|19922|19917|19908|19905|4755
1628619600000|2021-08-10 18:20:00|19920|19916|19920|19916|19921|19917|19911|19909|5425
1628619900000|2021-08-10 18:25:00|19921|19918|19922|19920|19929|19923|19915|19914|7666
1628620200000|2021-08-10 18:30:00|19921|19919|19918|19915|19923|19922|19913|19910|4314
1628620500000|2021-08-10 18:35:00|19917|19916|19915|19912|19922|19920|19913|19911|6798
1628620800000|2021-08-10 18:40:00|19914|19913|19909|19905|19916|19914|19900|19893|6675
1628621100000|2021-08-10 18:45:00|19908|19906|19905|19903|19909|19907|19901|19898|4230
1628621400000|2021-08-10 18:50:00|19903|19904|19907|19904|19909|19908|19903|19901|5727
1628621700000|2021-08-10 18:55:00|19906|19905|19920|19918|19922|19920|19905|19904|6952
1628622000000|2021-08-10 19:00:00|19918|19917|19911|19907|19919|19917|19907|19905|4664
1628622300000|2021-08-10 19:05:00|19909|19908|19908|19906|19910|19908|19905|19902|5676
1628622600000|2021-08-10 19:10:00|19907|19905|19905|19901|19907|19905|19898|19896|8402
1628622900000|2021-08-10 19:15:00|19907|19902|19907|19904|19912|19909|19901|19897|7548
1628623200000|2021-08-10 19:20:00|19908|19903|19906|19904|19908|19905|19900|19897|3614
1628623500000|2021-08-10 19:25:00|19905|19903|19908|19907|19914|19909|19900|19899|5280
1628623800000|2021-08-10 19:30:00|19909|19908|19915|19910|19915|19911|19902|19900|7909
1628624100000|2021-08-10 19:35:00|19916|19911|19903|19901|19922|19920|19901|19898|11319
1628624400000|2021-08-10 19:40:00|19902|19902|19905|19904|19909|19906|19896|19894|19151
1628624700000|2021-08-10 19:45:00|19906|19905|19924|19921|19925|19922|19904|19902|13486
1628625000000|2021-08-10 19:50:00|19922|19920|19917|19915|19924|19922|19912|19910|25932
1628625300000|2021-08-10 19:55:00|19919|19916|19925|19919|19936|19933|19907|19903|87924
1628625600000|2021-08-10 20:00:00|19934|19914|19990|19740|19999|19914|19934|19740|130744
1628625900000|2021-08-10 20:05:00|||||||||2567
1628626500000|2021-08-10 20:15:00||19865||19865||19865||19865|8
1628626800000|2021-08-10 20:20:00|||||||||1
1628627400000|2021-08-10 20:30:00|||||||||30
1628627700000|2021-08-10 20:35:00|19987|19975|19990|19865|19990|19975|19987|19865|100
1628628000000|2021-08-10 20:40:00|||||||||20
1628628300000|2021-08-10 20:45:00|||||||||31
1628628600000|2021-08-10 20:50:00|||||||||2
1628628900000|2021-08-10 20:55:00|||||||||1
1628629500000|2021-08-10 21:05:00|||||||||7
1628629800000|2021-08-10 21:10:00|19975|19875|19975|19875|19975|19875|19975|19875|2
1628630100000|2021-08-10 21:15:00|||||||||3
1628630400000|2021-08-10 21:20:00|||||||||4
1628630700000|2021-08-10 21:25:00|||||||||2
1628631000000|2021-08-10 21:30:00|||||||||3
1628632200000|2021-08-10 21:50:00|||||||||1
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633700000|2021-08-10 22:15:00|||||||||6
1628636400000|2021-08-10 23:00:00|||||||||10
1628637000000|2021-08-10 23:10:00|19960||19960||19960||19960||0
1628637900000|2021-08-10 23:25:00|||||||||2
1628638500000|2021-08-10 23:35:00||19880||19880||19880||19875|0
1628638800000|2021-08-10 23:40:00||19875||19875||19880||19875|1
1628639700000|2021-08-10 23:55:00|19975||19950||19975||19950||2
1628668800000|2021-08-11 08:00:00|20099|19804|19990|19500|20227|19817|19990|19500|2
1628669700000|2021-08-11 08:15:00||19800||19800||19800||19800|0
1628670300000|2021-08-11 08:25:00|19989||19989||19990||19989||2
1628670600000|2021-08-11 08:30:00|19990|19901|19989|19800|19990|19901|19989|19800|15
1628670900000|2021-08-11 08:35:00|19990||19990||19990||19990||0
1628672400000|2021-08-11 09:00:00||19710||19710||19710||19710|12
1628673600000|2021-08-11 09:20:00|19975|19500|19990|19500|19990|19895|19960|19500|100
1628674200000|2021-08-11 09:30:00||19902||19500||19902||19500|12
1628674500000|2021-08-11 09:35:00|19989||19990||19990||19989||0
1628676000000|2021-08-11 10:00:00|19952||19952||19952||19952||0
1628676300000|2021-08-11 10:05:00|||||||||2
1628679600000|2021-08-11 11:00:00||19650||19741||19905||19650|34
1628680200000|2021-08-11 11:10:00|19990||19990||19990||19990||0
1628680800000|2021-08-11 11:20:00||19800||19800||19800||19800|0
1628681400000|2021-08-11 11:30:00|19927|19741|19990|19741|19990|19900|19927|19741|4
1628681700000|2021-08-11 11:35:00|||||||||2
1628682300000|2021-08-11 11:45:00|||||||||23
1628682600000|2021-08-11 11:50:00|||||||||55
1628683200000|2021-08-11 12:00:00|19966||19908||19990||19906||54
1628683500000|2021-08-11 12:05:00|||||||||500
1628684100000|2021-08-11 12:15:00|19990||19990||19990||19990||10
1628684400000|2021-08-11 12:20:00|19975|19745|19975|19745|19975|19745|19975|19745|0
1628684700000|2021-08-11 12:25:00||19850||19850||19850||19850|2
1628685000000|2021-08-11 12:30:00|19990|19862|19990|19850|19990|19862|19990|19850|133
1628685300000|2021-08-11 12:35:00|||||||||6
1628685600000|2021-08-11 12:40:00|19932|19865|19990|19865|19990|19865|19932|19865|11
1628685900000|2021-08-11 12:45:00|||||||||1
1628686200000|2021-08-11 12:50:00|||||||||2
1628686500000|2021-08-11 12:55:00|||||||||1
1628686800000|2021-08-11 13:00:00|||||||||5
1628687100000|2021-08-11 13:05:00||19907||19865||19907||19865|25
1628687400000|2021-08-11 13:10:00|||||||||20
1628687700000|2021-08-11 13:15:00||19930||19930||19930||19930|36
1628688000000|2021-08-11 13:20:00|||||||||12
1628688300000|2021-08-11 13:25:00||19915||19930||19930||19915|9
1628688600000|2021-08-11 13:30:00|19989|19915|19949|19932|19999|19985|19948|19915|36028
1628688900000|2021-08-11 13:35:00|19952|19936|20020|20000|20025|20015|19951|19932|24146
1628689200000|2021-08-11 13:40:00|20019|19999|20062|20042|20067|20059|20010|19996|11143
1628689500000|2021-08-11 13:45:00|20063|20043|20079|20071|20094|20076|20059|20043|11281
1628689800000|2021-08-11 13:50:00|20080|20072|20045|20036|20095|20082|20041|20028|8722
1628690100000|2021-08-11 13:55:00|20054|20037|20058|20047|20063|20056|20030|20019|5106
1628690400000|2021-08-11 14:00:00|20059|20044|20015|20006|20063|20053|20014|20002|3648
1628690700000|2021-08-11 14:05:00|20011|20002|20033|20027|20040|20028|19992|19983|5859
1628691000000|2021-08-11 14:10:00|20034|20028|20041|20031|20050|20039|20019|20011|7770
1628691300000|2021-08-11 14:15:00|20040|20030|20060|20053|20063|20060|20030|20026|6423
1628691600000|2021-08-11 14:20:00|20063|20057|20048|20042|20069|20062|20040|20038|8900
1628691900000|2021-08-11 14:25:00|20047|20044|20059|20049|20060|20049|20024|20014|39871
1628692200000|2021-08-11 14:30:00|20058|20050|20040|20034|20066|20058|20035|20027|4800
1628692500000|2021-08-11 14:35:00|20042|20035|20045|20035|20048|20040|20023|20021|4980
1628692800000|2021-08-11 14:40:00|20039|20037|20069|20062|20077|20064|20039|20037|7601
1628693100000|2021-08-11 14:45:00|20064|20063|20098|20093|20112|20105|20064|20062|30816
1628693400000|2021-08-11 14:50:00|20097|20092|20102|20096|20114|20106|20081|20073|20960
1628693700000|2021-08-11 14:55:00|20104|20097|20119|20115|20122|20119|20096|20094|14557
1628694000000|2021-08-11 15:00:00|20118|20116|20138|20132|20147|20140|20113|20109|8100
1628694300000|2021-08-11 15:05:00|20133|20129|20127|20116|20138|20131|20115|20104|7258
1628694600000|2021-08-11 15:10:00|20126|20117|20149|20145|20149|20145|20116|20108|7155
1628694900000|2021-08-11 15:15:00|20150|20146|20168|20162|20168|20166|20150|20145|8042
1628695200000|2021-08-11 15:20:00|20167|20163|20165|20161|20173|20165|20157|20154|9892
1628695500000|2021-08-11 15:25:00|20164|20159|20153|20150|20179|20175|20152|20150|22618
1628695800000|2021-08-11 15:30:00|20154|20151|20160|20155|20179|20171|20152|20148|9096
1628696100000|2021-08-11 15:35:00|20159|20156|20156|20151|20176|20170|20156|20150|6789
1628696400000|2021-08-11 15:40:00|20155|20153|20158|20151|20169|20161|20137|20133|14970
1628696700000|2021-08-11 15:45:00|20157|20148|20175|20166|20180|20171|20149|20140|7847
1628697000000|2021-08-11 15:50:00|20171|20164|20162|20156|20171|20167|20159|20154|7298
1628697300000|2021-08-11 15:55:00|20160|20155|20152|20147|20170|20163|20147|20145|5814
1628697600000|2021-08-11 16:00:00|20151|20149|20136|20131|20159|20153|20125|20118|10991
1628697900000|2021-08-11 16:05:00|20138|20133|20152|20146|20152|20146|20136|20132|6076
1628698200000|2021-08-11 16:10:00|20151|20147|20163|20158|20167|20163|20149|20145|6668
1628698500000|2021-08-11 16:15:00|20162|20157|20161|20158|20170|20169|20155|20153|6319
1628698800000|2021-08-11 16:20:00|20162|20156|20157|20155|20168|20166|20157|20152|6143
1628699100000|2021-08-11 16:25:00|20158|20156|20159|20155|20168|20167|20157|20153|5560
1628699400000|2021-08-11 16:30:00|20158|20156|20162|20159|20168|20164|20156|20155|7315
1628699700000|2021-08-11 16:35:00|20161|20160|20167|20163|20169|20165|20159|20158|6983
1628700000000|2021-08-11 16:40:00|20166|20164|20161|20158|20170|20166|20160|20158|3298
1628700300000|2021-08-11 16:45:00|20160|20159|20158|20155|20170|20166|20158|20152|8120
1628700600000|2021-08-11 16:50:00|20160|20156|20157|20154|20165|20160|20153|20147|4520
1628700900000|2021-08-11 16:55:00|20156|20155|20162|20153|20165|20160|20153|20146|4850
1628701200000|2021-08-11 17:00:00|20161|20154|20131|20126|20162|20160|20126|20122|5986
1628701500000|2021-08-11 17:05:00|20130|20122|20142|20138|20145|20142|20129|20122|3071
1628701800000|2021-08-11 17:10:00|20147|20139|20143|20138|20147|20142|20135|20133|3403
1628702100000|2021-08-11 17:15:00|20142|20139|20147|20142|20147|20146|20135|20129|3681
1628702400000|2021-08-11 17:20:00|20149|20145|20154|20149|20157|20153|20136|20135|13857
1628702700000|2021-08-11 17:25:00|20155|20148|20149|20145|20157|20153|20145|20139|3485
1628703000000|2021-08-11 17:30:00|20148|20146|20142|20139|20150|20147|20134|20132|5511
1628703300000|2021-08-11 17:35:00|20141|20140|20140|20137|20149|20147|20136|20132|4481
1628703600000|2021-08-11 17:40:00|20141|20138|20158|20155|20163|20161|20138|20134|7545
1628703900000|2021-08-11 17:45:00|20156|20154|20147|20144|20161|20156|20136|20133|11654
1628704200000|2021-08-11 17:50:00|20150|20145|20136|20132|20150|20146|20132|20128|6575
1628704500000|2021-08-11 17:55:00|20135|20131|20112|20107|20137|20133|20104|20099|5198
1628704800000|2021-08-11 18:00:00|20113|20105|20105|20102|20117|20111|20098|20093|4604
1628705100000|2021-08-11 18:05:00|20104|20100|20091|20086|20105|20104|20088|20084|3763
1628705400000|2021-08-11 18:10:00|20092|20087|20092|20087|20101|20095|20086|20082|3754
1628705700000|2021-08-11 18:15:00|20091|20084|20080|20074|20092|20086|20075|20067|4004
1628706000000|2021-08-11 18:20:00|20081|20075|20082|20078|20091|20085|20077|20069|2800
1628706300000|2021-08-11 18:25:00|20086|20079|20094|20091|20107|20103|20086|20079|3998
1628706600000|2021-08-11 18:30:00|20095|20092|20087|20082|20101|20096|20086|20081|2514
1628706900000|2021-08-11 18:35:00|20089|20083|20101|20096|20102|20100|20087|20081|7522
1628707200000|2021-08-11 18:40:00|20100|20095|20100|20096|20104|20102|20093|20091|5032
1628707500000|2021-08-11 18:45:00|20099|20095|20104|20100|20111|20109|20095|20087|4526
1628707800000|2021-08-11 18:50:00|20103|20098|20105|20103|20105|20104|20096|20092|5420
1628708100000|2021-08-11 18:55:00|20104|20102|20104|20099|20107|20104|20097|20094|3632
1628708400000|2021-08-11 19:00:00|20102|20100|20111|20107|20112|20109|20100|20097|4876
1628708700000|2021-08-11 19:05:00|20110|20108|20105|20102|20120|20115|20100|20098|9164
1628709000000|2021-08-11 19:10:00|20107|20103|20115|20111|20116|20112|20103|20101|6793
1628709300000|2021-08-11 19:15:00|20114|20112|20114|20112|20122|20119|20111|20108|4191
1628709600000|2021-08-11 19:20:00|20113|20110|20118|20116|20121|20118|20111|20108|8537
1628709900000|2021-08-11 19:25:00|20117|20115|20123|20121|20130|20128|20116|20115|6131
1628710200000|2021-08-11 19:30:00|20122|20120|20119|20118|20129|20125|20115|20114|9098
1628710500000|2021-08-11 19:35:00|20118|20117|20125|20122|20129|20127|20111|20108|8787
1628710800000|2021-08-11 19:40:00|20126|20121|20132|20129|20137|20134|20122|20120|12976
1628711100000|2021-08-11 19:45:00|20131|20128|20134|20130|20136|20133|20123|20120|25845
1628711400000|2021-08-11 19:50:00|20132|20128|20129|20128|20137|20133|20114|20112|33609
1628711700000|2021-08-11 19:55:00|20128|20127|20155|20150|20166|20165|20125|20122|128121
1628712000000|2021-08-11 20:00:00|20162|20143|20162|19900|20200|20162|20162|19900|299495
1628712300000|2021-08-11 20:05:00|20160||20160||20160||20160||2
1628712600000|2021-08-11 20:10:00|20158||20158||20158||20158||50
1628712900000|2021-08-11 20:15:00|||||||||113
1628713200000|2021-08-11 20:20:00|||||||||4
1628713500000|2021-08-11 20:25:00|20125|19957|20158|19900|20158|19957|20125|19900|301
1628713800000|2021-08-11 20:30:00|20154|20002|20158|20002|20158|20002|20154|20002|60
1628714100000|2021-08-11 20:35:00||19900||20001||20001||19900|101
1628714400000|2021-08-11 20:40:00||19900||19900||20001||19900|24
1628715000000|2021-08-11 20:50:00|||||||||7
1628715300000|2021-08-11 20:55:00|||||||||2
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|20155||20140||20158||20140||1
1628716200000|2021-08-11 21:10:00|20158|20140|20158|20140|20158|20140|20158|20140|291
1628717100000|2021-08-11 21:25:00|20157||20157||20157||20157||1
1628717400000|2021-08-11 21:30:00|||||||||1
1628717700000|2021-08-11 21:35:00|||||||||1
1628718000000|2021-08-11 21:40:00|||||||||6
1628718300000|2021-08-11 21:45:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||1
1628719500000|2021-08-11 22:05:00|||||||||8
1628719800000|2021-08-11 22:10:00|||||||||35
1628721900000|2021-08-11 22:45:00|20156||20156||20156||20156||0
1628722200000|2021-08-11 22:50:00|||||||||2
1628722800000|2021-08-11 23:00:00|||||||||5
1628724300000|2021-08-11 23:25:00|||||||||8
1628724600000|2021-08-11 23:30:00|||||||||1
1628725800000|2021-08-11 23:50:00|||||||||5
1628755200000|2021-08-12 08:00:00|20179|20065|20327|19731|20327|20065|20179|19731|0
1628755800000|2021-08-12 08:10:00|||||||||1
1628756700000|2021-08-12 08:25:00||20110||19732||20110||19731|48
1628757000000|2021-08-12 08:30:00||19731||19732||19732||19731|0
1628757300000|2021-08-12 08:35:00||19731||19732||19732||19731|0
1628757600000|2021-08-12 08:40:00||19731||19732||19732||19731|0
1628757900000|2021-08-12 08:45:00||19731||19732||19732||19731|0
1628758200000|2021-08-12 08:50:00||19731||19732||19732||19731|1
1628758500000|2021-08-12 08:55:00||19731||19732||19732||19731|5
1628758800000|2021-08-12 09:00:00||19731||19732||19732||19731|0
1628759100000|2021-08-12 09:05:00||20119||19732||20119||19731|5
1628759400000|2021-08-12 09:10:00||19731||19732||19732||19731|0
1628759700000|2021-08-12 09:15:00||19731||19732||19732||19731|0
1628760000000|2021-08-12 09:20:00||19731||19732||19732||19731|1
1628760600000|2021-08-12 09:30:00||19731||19732||19732||19731|0
1628760900000|2021-08-12 09:35:00||19731||19732||19732||19731|0
1628761200000|2021-08-12 09:40:00||19731||19732||19732||19731|3
1628761500000|2021-08-12 09:45:00||19731||19732||19732||19731|0
1628761800000|2021-08-12 09:50:00||19731||19732||19732||19731|60
1628762100000|2021-08-12 09:55:00||19731||19732||19732||19731|0
1628762400000|2021-08-12 10:00:00||19731||19732||19732||19731|0
1628762700000|2021-08-12 10:05:00||19731||19732||20114||19731|17
1628763000000|2021-08-12 10:10:00||20100||20101||20101||20100|0
1628764800000|2021-08-12 10:40:00||20000||20001||20101||20000|13
1628765100000|2021-08-12 10:45:00||20000||20001||20001||20000|0
1628765400000|2021-08-12 10:50:00||20000||20001||20001||20000|0
1628765700000|2021-08-12 10:55:00||20000||20157||20157||20000|15
1628766000000|2021-08-12 11:00:00|20290|20101|20200|20001|20290|20101|20172|20000|102
1628766300000|2021-08-12 11:05:00||20000||20001||20001||20000|0
1628766600000|2021-08-12 11:10:00||20000||20001||20001||20000|0
1628766900000|2021-08-12 11:15:00||20000||20001||20170||20000|220
1628767200000|2021-08-12 11:20:00||20000||20001||20001||20000|1
1628767500000|2021-08-12 11:25:00||20000||20001||20001||20000|10
1628767800000|2021-08-12 11:30:00||20000||20001||20001||20000|0
1628768100000|2021-08-12 11:35:00||20000||20000||20001||20000|0
1628768400000|2021-08-12 11:40:00||20145||20145||20145||20145|0
1628768700000|2021-08-12 11:45:00||20000||20157||20157||20000|0
1628769000000|2021-08-12 11:50:00|||||||||43
1628769300000|2021-08-12 11:55:00|||||||||3
1628769600000|2021-08-12 12:00:00|||||||||11
1628769900000|2021-08-12 12:05:00|||||||||10
1628771100000|2021-08-12 12:25:00||20160||20157||20160||20157|70
1628771700000|2021-08-12 12:35:00|20204||20204||20204||20204||1
1628772000000|2021-08-12 12:40:00||20171||20171||20171||20171|0
1628772300000|2021-08-12 12:45:00||20172||20171||20174||20171|317
1628772600000|2021-08-12 12:50:00|||||||||14
1628772900000|2021-08-12 12:55:00|||||||||2
1628773200000|2021-08-12 13:00:00|20195||20195||20195||20195||124
1628773500000|2021-08-12 13:05:00|20204||20204||20204||20204||3
1628773800000|2021-08-12 13:10:00|20198||20204||20204||20198||6
1628774100000|2021-08-12 13:15:00|20203|20183|20203|20171|20203|20187|20203|20171|674
1628774400000|2021-08-12 13:20:00|||||||||14
1628774700000|2021-08-12 13:25:00|20199|20142|20166|20050|20199|20142|20166|20050|446
1628775000000|2021-08-12 13:30:00|20162|20148|20176|20156|20220|20210|20125|20030|54819
1628775300000|2021-08-12 13:35:00|20175|20157|20191|20180|20203|20195|20166|20146|5816
1628775600000|2021-08-12 13:40:00|20196|20181|20200|20188|20215|20199|20186|20163|6806
1628775900000|2021-08-12 13:45:00|20205|20189|20208|20198|20243|20231|20177|20168|14324
1628776200000|2021-08-12 13:50:00|20211|20200|20184|20173|20215|20200|20154|20145|6213
1628776500000|2021-08-12 13:55:00|20185|20174|20179|20168|20192|20182|20143|20132|7211
1628776800000|2021-08-12 14:00:00|20178|20167|20136|20125|20178|20167|20131|20121|8435
1628777100000|2021-08-12 14:05:00|20135|20123|20129|20121|20141|20129|20115|20104|5872
1628777400000|2021-08-12 14:10:00|20130|20123|20106|20097|20141|20130|20103|20095|10558
1628777700000|2021-08-12 14:15:00|20105|20096|20082|20073|20119|20109|20074|20069|5787
1628778000000|2021-08-12 14:20:00|20083|20074|20097|20088|20102|20091|20076|20073|4185
1628778300000|2021-08-12 14:25:00|20100|20089|20109|20104|20109|20104|20096|20086|4092
1628778600000|2021-08-12 14:30:00|20108|20100|20104|20093|20118|20107|20092|20080|2824
1628778900000|2021-08-12 14:35:00|20103|20096|20110|20104|20119|20110|20092|20083|4434
1628779200000|2021-08-12 14:40:00|20109|20105|20081|20075|20110|20106|20080|20074|3049
1628779500000|2021-08-12 14:45:00|20080|20069|20094|20088|20104|20095|20075|20065|4555
1628779800000|2021-08-12 14:50:00|20095|20089|20101|20091|20113|20107|20083|20075|4295
1628780100000|2021-08-12 14:55:00|20099|20095|20102|20095|20127|20120|20096|20092|4404
1628780400000|2021-08-12 15:00:00|20103|20096|20093|20089|20106|20101|20077|20071|3872
1628780700000|2021-08-12 15:05:00|20097|20093|20088|20081|20102|20097|20069|20061|7614
1628781000000|2021-08-12 15:10:00|20087|20083|20092|20086|20095|20091|20078|20071|2762
1628781300000|2021-08-12 15:15:00|20094|20087|20096|20089|20106|20099|20085|20078|5497
1628781600000|2021-08-12 15:20:00|20095|20086|20096|20091|20111|20105|20089|20081|8170
1628781900000|2021-08-12 15:25:00|20098|20092|20103|20097|20117|20109|20095|20090|5121
1628782200000|2021-08-12 15:30:00|20105|20098|20087|20081|20105|20098|20082|20074|4584
1628782500000|2021-08-12 15:35:00|20086|20079|20083|20075|20091|20082|20079|20071|3035
1628782800000|2021-08-12 15:40:00|20082|20076|20074|20066|20087|20080|20067|20061|6428
1628783100000|2021-08-12 15:45:00|20073|20064|20063|20053|20077|20069|20052|20044|5815
1628783400000|2021-08-12 15:50:00|20061|20054|20054|20049|20063|20055|20041|20034|3858
1628783700000|2021-08-12 15:55:00|20053|20048|20070|20064|20071|20067|20053|20048|3677
1628784000000|2021-08-12 16:00:00|20069|20065|20075|20069|20086|20076|20066|20058|2353
1628784300000|2021-08-12 16:05:00|20074|20068|20092|20086|20097|20089|20068|20063|5081
1628784600000|2021-08-12 16:10:00|20096|20087|20099|20094|20105|20101|20085|20080|5395
1628784900000|2021-08-12 16:15:00|20101|20091|20111|20104|20116|20110|20092|20084|4018
1628785200000|2021-08-12 16:20:00|20110|20105|20112|20102|20119|20114|20104|20100|3783
1628785500000|2021-08-12 16:25:00|20111|20100|20116|20108|20126|20118|20105|20100|3062
1628785800000|2021-08-12 16:30:00|20114|20109|20125|20118|20130|20124|20113|20109|3129
1628786100000|2021-08-12 16:35:00|20123|20119|20136|20131|20141|20134|20119|20113|3184
1628786400000|2021-08-12 16:40:00|20135|20129|20138|20132|20144|20139|20127|20121|3733
1628786700000|2021-08-12 16:45:00|20135|20128|20129|20123|20142|20137|20124|20120|5767
1628787000000|2021-08-12 16:50:00|20128|20124|20124|20120|20140|20131|20121|20115|14385
1628787300000|2021-08-12 16:55:00|20123|20121|20123|20118|20133|20124|20115|20108|8359
1628787600000|2021-08-12 17:00:00|20119|20119|20113|20109|20124|20120|20105|20101|6960
1628787900000|2021-08-12 17:05:00|20112|20108|20111|20108|20113|20110|20100|20094|6570
1628788200000|2021-08-12 17:10:00|20113|20109|20123|20120|20125|20121|20108|20105|6812
1628788500000|2021-08-12 17:15:00|20121|20119|20118|20115|20127|20123|20115|20110|4828
1628788800000|2021-08-12 17:20:00|20121|20116|20113|20109|20122|20119|20111|20106|4920
1628789100000|2021-08-12 17:25:00|20117|20110|20110|20104|20118|20112|20104|20100|8504
1628789400000|2021-08-12 17:30:00|20109|20103|20096|20091|20110|20103|20089|20083|6173
1628789700000|2021-08-12 17:35:00|20098|20092|20087|20082|20106|20098|20081|20076|5772
1628790000000|2021-08-12 17:40:00|20086|20080|20072|20069|20090|20084|20072|20068|3246
1628790300000|2021-08-12 17:45:00|20073|20066|20076|20073|20079|20073|20057|20051|10773
1628790600000|2021-08-12 17:50:00|20075|20069|20081|20077|20084|20079|20068|20062|3994
1628790900000|2021-08-12 17:55:00|20080|20074|20083|20079|20086|20079|20074|20068|2666
1628791200000|2021-08-12 18:00:00|20081|20073|20089|20082|20092|20087|20077|20071|2207
1628791500000|2021-08-12 18:05:00|20088|20083|20083|20078|20091|20087|20080|20074|7299
1628791800000|2021-08-12 18:10:00|20086|20080|20081|20076|20093|20089|20078|20072|4459
1628792100000|2021-08-12 18:15:00|20080|20073|20090|20085|20090|20086|20078|20070|6538
1628792400000|2021-08-12 18:20:00|20089|20081|20087|20082|20089|20086|20082|20077|2400
1628792700000|2021-08-12 18:25:00|20086|20081|20085|20082|20090|20087|20080|20077|2973
1628793000000|2021-08-12 18:30:00|20084|20081|20084|20080|20088|20085|20081|20076|10461
1628793300000|2021-08-12 18:35:00|20085|20081|20083|20080|20090|20087|20082|20080|6834
1628793600000|2021-08-12 18:40:00|20084|20081|20081|20078|20087|20084|20078|20076|6299
1628793900000|2021-08-12 18:45:00|20082|20077|20086|20084|20088|20087|20082|20077|7551
1628794200000|2021-08-12 18:50:00|20085|20083|20085|20082|20087|20085|20076|20073|2810
1628794500000|2021-08-12 18:55:00|20087|20083|20087|20085|20093|20089|20084|20082|7414
1628794800000|2021-08-12 19:00:00|20086|20084|20083|20078|20086|20084|20074|20071|6482
1628795100000|2021-08-12 19:05:00|20082|20079|20085|20083|20091|20086|20081|20079|2477
1628795400000|2021-08-12 19:10:00|20086|20080|20085|20081|20093|20089|20081|20079|5130
1628795700000|2021-08-12 19:15:00|20084|20080|20090|20088|20093|20088|20081|20078|4755
1628796000000|2021-08-12 19:20:00|20092|20089|20091|20089|20100|20097|20090|20088|5438
1628796300000|2021-08-12 19:25:00|20090|20088|20111|20108|20115|20111|20087|20084|6506
1628796600000|2021-08-12 19:30:00|20112|20110|20129|20126|20130|20126|20106|20104|6566
1628796900000|2021-08-12 19:35:00|20128|20124|20135|20133|20135|20133|20120|20119|9079
1628797200000|2021-08-12 19:40:00|20136|20134|20133|20131|20140|20136|20121|20120|9048
1628797500000|2021-08-12 19:45:00|20132|20129|20134|20133|20141|20140|20128|20124|10929
1628797800000|2021-08-12 19:50:00|20133|20130|20125|20123|20136|20134|20120|20117|18606
1628798100000|2021-08-12 19:55:00|20126|20124|20142|20141|20146|20144|20113|20110|55858
1628798400000|2021-08-12 20:00:00|20147|20129|20226|19866|20250|20129|20147|19866|52084
1628798700000|2021-08-12 20:05:00|20225||20143||20227||20139||13
1628799000000|2021-08-12 20:10:00||19867||19866||19868||19866|178
1628799600000|2021-08-12 20:20:00|20200||20143||20200||20143||3
1628799900000|2021-08-12 20:25:00|||||||||3
1628800200000|2021-08-12 20:30:00|||||||||10469
1628800500000|2021-08-12 20:35:00|20200||20143||20200||20143||89
1628800800000|2021-08-12 20:40:00|||||||||12
1628801100000|2021-08-12 20:45:00|||||||||50
1628801400000|2021-08-12 20:50:00||19900||19866||19900||19866|67
1628801700000|2021-08-12 20:55:00|||||||||3
1628802300000|2021-08-12 21:05:00|||||||||2
1628802600000|2021-08-12 21:10:00||20100||20100||20100||20100|2
1628802900000|2021-08-12 21:15:00|||||||||1
1628803500000|2021-08-12 21:25:00|||||||||3
1628803800000|2021-08-12 21:30:00|||||||||2
1628805000000|2021-08-12 21:50:00|||||||||4
1628807100000|2021-08-12 22:25:00|20139||20180||20180||20139||261
1628808000000|2021-08-12 22:40:00|20150||20150||20150||20150||0
1628809200000|2021-08-12 23:00:00|||||||||2
1628810100000|2021-08-12 23:15:00|||||||||20
1628810700000|2021-08-12 23:25:00|||||||||1
1628811900000|2021-08-12 23:45:00|||||||||16
1628841600000|2021-08-13 08:00:00|20227||20227||20227||20227||0
1628844900000|2021-08-13 08:55:00|||||||||4
1628845200000|2021-08-13 09:00:00|||||||||1
1628845800000|2021-08-13 09:10:00|||||||||4
1628846100000|2021-08-13 09:15:00|||||||||3
1628847600000|2021-08-13 09:40:00|||||||||5
1628848800000|2021-08-13 10:00:00|||||||||29
1628850600000|2021-08-13 10:30:00|||||||||5
1628852100000|2021-08-13 10:55:00|||||||||5
1628852400000|2021-08-13 11:00:00|20143|19800|20170|19866|20170|19877|20143|19800|100
1628854800000|2021-08-13 11:40:00|20200||20227||20227||20200||0
1628855100000|2021-08-13 11:45:00|20200|20113|20200|19866|20200|20120|20200|19866|33
1628855400000|2021-08-13 11:50:00|||||||||4
1628856000000|2021-08-13 12:00:00|20185||20185||20185||20185||7
1628856900000|2021-08-13 12:15:00|||||||||3
1628857200000|2021-08-13 12:20:00|||||||||1
1628858100000|2021-08-13 12:35:00|||||||||1
1628858700000|2021-08-13 12:45:00|||||||||2
1628859300000|2021-08-13 12:55:00|||||||||3
1628859600000|2021-08-13 13:00:00|||||||||3
1628859900000|2021-08-13 13:05:00|||||||||3
1628860200000|2021-08-13 13:10:00|||||||||4
1628860500000|2021-08-13 13:15:00|20145|20000|20145|20000|20145|20000|20145|20000|1
1628860800000|2021-08-13 13:20:00|||||||||16
1628861100000|2021-08-13 13:25:00|20185|20020|20130|20069|20185|20105|20130|20000|6
1628861400000|2021-08-13 13:30:00|20129|20059|20122|20093|20138|20123|20092|20059|25289
1628861700000|2021-08-13 13:35:00|20116|20090|20143|20131|20143|20131|20100|20087|6328
1628862000000|2021-08-13 13:40:00|20150|20135|20159|20146|20175|20154|20140|20117|4972
1628862300000|2021-08-13 13:45:00|20158|20149|20157|20149|20169|20161|20141|20127|6998
1628862600000|2021-08-13 13:50:00|20156|20142|20129|20118|20161|20153|20123|20110|3310
1628862900000|2021-08-13 13:55:00|20128|20120|20130|20118|20172|20157|20119|20108|6452
1628863200000|2021-08-13 14:00:00|20129|20110|20123|20119|20144|20136|20101|20087|6582
1628863500000|2021-08-13 14:05:00|20122|20110|20145|20141|20145|20141|20101|20090|7537
1628863800000|2021-08-13 14:10:00|20144|20138|20107|20096|20163|20149|20093|20081|7853
1628864100000|2021-08-13 14:15:00|20109|20100|20096|20091|20116|20106|20092|20084|6061
1628864400000|2021-08-13 14:20:00|20095|20086|20136|20130|20149|20143|20095|20086|6778
1628864700000|2021-08-13 14:25:00|20135|20124|20133|20126|20137|20130|20115|20106|9417
1628865000000|2021-08-13 14:30:00|20132|20123|20115|20108|20138|20129|20106|20101|8029
1628865300000|2021-08-13 14:35:00|20114|20104|20109|20103|20118|20112|20098|20090|2184
1628865600000|2021-08-13 14:40:00|20108|20102|20129|20123|20132|20127|20106|20100|4622
1628865900000|2021-08-13 14:45:00|20128|20124|20122|20116|20132|20130|20118|20112|7909
1628866200000|2021-08-13 14:50:00|20121|20118|20114|20107|20137|20131|20114|20107|11441
1628866500000|2021-08-13 14:55:00|20113|20108|20125|20120|20137|20133|20111|20107|11454
1628866800000|2021-08-13 15:00:00|20124|20122|20123|20118|20129|20128|20122|20118|12940
1628867100000|2021-08-13 15:05:00|20122|20114|20132|20128|20140|20133|20116|20112|24840
1628867400000|2021-08-13 15:10:00|20130|20129|20124|20119|20140|20135|20123|20118|96144
1628867700000|2021-08-13 15:15:00|20125|20120|20164|20161|20166|20161|20125|20120|25091
1628868000000|2021-08-13 15:20:00|20167|20163|20150|20148|20173|20168|20150|20146|13685
1628868300000|2021-08-13 15:25:00|20149|20149|20151|20149|20162|20157|20145|20142|17642
1628868600000|2021-08-13 15:30:00|20150|20146|20163|20158|20170|20167|20147|20145|18705
1628868900000|2021-08-13 15:35:00|20165|20159|20165|20160|20168|20162|20153|20148|5588
1628869200000|2021-08-13 15:40:00|20164|20157|20162|20161|20167|20163|20159|20153|9984
1628869500000|2021-08-13 15:45:00|20161|20160|20165|20161|20169|20165|20158|20153|10281
1628869800000|2021-08-13 15:50:00|20166|20160|20154|20151|20166|20164|20152|20148|7459
1628870100000|2021-08-13 15:55:00|20156|20153|20151|20149|20156|20154|20147|20145|6995
1628870400000|2021-08-13 16:00:00|20150|20148|20146|20143|20154|20149|20143|20139|4552
1628870700000|2021-08-13 16:05:00|20147|20141|20145|20142|20149|20147|20141|20137|3302
1628871000000|2021-08-13 16:10:00|20146|20143|20142|20138|20151|20149|20138|20135|6392
1628871300000|2021-08-13 16:15:00|20141|20136|20129|20125|20141|20138|20122|20118|11235
1628871600000|2021-08-13 16:20:00|20127|20126|20114|20107|20139|20135|20109|20107|16211
1628871900000|2021-08-13 16:25:00|20117|20109|20100|20096|20130|20125|20095|20090|5923
1628872200000|2021-08-13 16:30:00|20103|20097|20112|20108|20120|20115|20101|20097|5219
1628872500000|2021-08-13 16:35:00|20115|20109|20128|20124|20130|20124|20115|20108|2234
1628872800000|2021-08-13 16:40:00|20127|20123|20109|20105|20127|20123|20107|20099|8984
1628873100000|2021-08-13 16:45:00|20108|20104|20109|20103|20113|20112|20103|20097|4612
1628873400000|2021-08-13 16:50:00|20110|20104|20110|20107|20111|20108|20104|20098|2330
1628873700000|2021-08-13 16:55:00|20109|20105|20095|20092|20110|20105|20094|20090|4167
1628874000000|2021-08-13 17:00:00|20097|20093|20094|20091|20102|20100|20089|20086|11750
1628874300000|2021-08-13 17:05:00|20093|20088|20087|20084|20101|20098|20084|20080|4254
1628874600000|2021-08-13 17:10:00|20088|20085|20077|20075|20093|20090|20071|20066|10981
1628874900000|2021-08-13 17:15:00|20078|20076|20078|20076|20088|20085|20078|20074|3765
1628875200000|2021-08-13 17:20:00|20077|20075|20090|20088|20093|20090|20075|20072|3132
1628875500000|2021-08-13 17:25:00|20089|20085|20095|20093|20100|20097|20086|20085|4455
1628875800000|2021-08-13 17:30:00|20096|20092|20088|20085|20097|20094|20087|20085|5016
1628876100000|2021-08-13 17:35:00|20089|20086|20093|20091|20099|20096|20087|20085|2709
1628876400000|2021-08-13 17:40:00|20094|20092|20105|20102|20116|20111|20093|20091|5036
1628876700000|2021-08-13 17:45:00|20106|20103|20117|20115|20120|20117|20106|20103|5838
1628877000000|2021-08-13 17:50:00|20118|20113|20123|20121|20126|20122|20115|20113|3402
1628877300000|2021-08-13 17:55:00|20122|20120|20117|20114|20124|20121|20112|20108|2905
1628877600000|2021-08-13 18:00:00|20118|20115|20111|20108|20118|20117|20108|20106|6940
1628877900000|2021-08-13 18:05:00|20109|20109|20114|20112|20114|20112|20107|20102|8679
1628878200000|2021-08-13 18:10:00|20113|20110|20110|20107|20118|20117|20108|20106|10014
1628878500000|2021-08-13 18:15:00|20111|20108|20114|20110|20120|20118|20109|20105|4053
1628878800000|2021-08-13 18:20:00|20112|20109|20109|20105|20117|20114|20105|20103|5607
1628879100000|2021-08-13 18:25:00|20110|20106|20105|20100|20116|20110|20101|20097|8244
1628879400000|2021-08-13 18:30:00|20104|20101|20092|20091|20105|20102|20092|20090|4830
1628879700000|2021-08-13 18:35:00|20091|20088|20083|20080|20096|20094|20083|20079|6275
1628880000000|2021-08-13 18:40:00|20084|20081|20081|20077|20085|20082|20073|20070|7244
1628880300000|2021-08-13 18:45:00|20080|20078|20069|20065|20081|20078|20067|20063|5325
1628880600000|2021-08-13 18:50:00|20068|20066|20072|20070|20079|20075|20063|20059|6653
1628880900000|2021-08-13 18:55:00|20073|20071|20079|20077|20084|20080|20073|20069|5815
1628881200000|2021-08-13 19:00:00|20078|20078|20088|20087|20094|20091|20078|20076|4993
1628881500000|2021-08-13 19:05:00|20087|20086|20089|20087|20100|20095|20085|20084|5233
1628881800000|2021-08-13 19:10:00|20090|20088|20090|20087|20093|20091|20086|20084|5467
1628882100000|2021-08-13 19:15:00|20089|20086|20079|20077|20090|20086|20075|20074|6559
1628882400000|2021-08-13 19:20:00|20078|20076|20073|20071|20081|20079|20073|20070|3278
1628882700000|2021-08-13 19:25:00|20074|20073|20076|20075|20078|20076|20072|20070|5181
1628883000000|2021-08-13 19:30:00|20075|20074|20067|20065|20075|20075|20065|20062|8908
1628883300000|2021-08-13 19:35:00|20068|20066|20090|20089|20092|20091|20067|20065|10502
1628883600000|2021-08-13 19:40:00|20089|20087|20073|20072|20089|20087|20069|20067|15935
1628883900000|2021-08-13 19:45:00|20075|20073|20064|20060|20081|20080|20060|20056|19347
1628884200000|2021-08-13 19:50:00|20066|20061|20036|20035|20073|20069|20036|20034|41955
1628884500000|2021-08-13 19:55:00|20037|20036|20063|20058|20063|20058|20029|20027|94548
1628884800000|2021-08-13 20:00:00|20071|20048|20063|19920|20200|20063|20063|19920|19073
1628885100000|2021-08-13 20:05:00|||||||||29
1628885400000|2021-08-13 20:10:00|||||||||2
1628885700000|2021-08-13 20:15:00|||||||||3
1628886000000|2021-08-13 20:20:00|||||||||13
1628886300000|2021-08-13 20:25:00|||||||||72
1628886600000|2021-08-13 20:30:00|||||||||2
1628886900000|2021-08-13 20:35:00|||||||||2
1628887200000|2021-08-13 20:40:00|||||||||15
1628887500000|2021-08-13 20:45:00|||||||||3
1628887800000|2021-08-13 20:50:00||20017||20001||20017||20001|13
1628888100000|2021-08-13 20:55:00|||||||||9
1629100800000|2021-08-16 08:00:00|20911|19250|20227|20000|20911|20021|20227|19250|9
1629101100000|2021-08-16 08:05:00|||||||||7
1629101400000|2021-08-16 08:10:00|||||||||4
1629102000000|2021-08-16 08:20:00|||||||||7
1629102600000|2021-08-16 08:30:00||19500||19500||19500||19500|21
1629103500000|2021-08-16 08:45:00|||||||||5
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00||19600||19600||19600||19600|0
1629105900000|2021-08-16 09:25:00|||||||||5
1629107700000|2021-08-16 09:55:00|||||||||5
1629111000000|2021-08-16 10:50:00||20000||20000||20000||20000|0
1629111600000|2021-08-16 11:00:00|20166|20020|20166|20020|20166|20020|20166|20020|1
1629112500000|2021-08-16 11:15:00|20149||20149||20149||20149||0
1629112800000|2021-08-16 11:20:00||20024||20020||20024||20020|35
1629113100000|2021-08-16 11:25:00|20166||20166||20166||20166||0
1629113400000|2021-08-16 11:30:00|||||||||1
1629113700000|2021-08-16 11:35:00|||||||||1
1629114300000|2021-08-16 11:45:00|||||||||1
1629114900000|2021-08-16 11:55:00|||||||||3
1629115200000|2021-08-16 12:00:00|20100|20000|20166|20000|20166|20000|20020|20000|327
1629115500000|2021-08-16 12:05:00|20149||20149||20149||20149||0
1629116400000|2021-08-16 12:20:00|||||||||5
1629116700000|2021-08-16 12:25:00|||||||||2
1629117000000|2021-08-16 12:30:00|||||||||1
1629117300000|2021-08-16 12:35:00|||||||||103
1629117600000|2021-08-16 12:40:00|20111||20149||20149||20111||250
1629117900000|2021-08-16 12:45:00|||||||||7
1629118200000|2021-08-16 12:50:00|||||||||3
1629118800000|2021-08-16 13:00:00|20100|19960|20100|19960|20100|19960|20100|19960|106
1629119100000|2021-08-16 13:05:00||20000||20000||20000||20000|8
1629119400000|2021-08-16 13:10:00|20070||20050||20070||20050||7
1629119700000|2021-08-16 13:15:00|||||||||52
1629120000000|2021-08-16 13:20:00|20070||20070||20070||20070||5
1629120300000|2021-08-16 13:25:00|20079|20010|20147|20041|20147|20095|20079|20010|603
1629120600000|2021-08-16 13:30:00|20121|20000|20062|20052|20149|20115|20056|20000|69230
1629120900000|2021-08-16 13:35:00|20061|20051|20095|20079|20099|20085|20043|20027|11674
1629121200000|2021-08-16 13:40:00|20094|20078|20109|20096|20119|20100|20054|20042|9810
1629121500000|2021-08-16 13:45:00|20115|20097|20111|20105|20134|20123|20074|20067|12633
1629121800000|2021-08-16 13:50:00|20110|20099|20128|20118|20128|20118|20093|20088|8899
1629122100000|2021-08-16 13:55:00|20124|20119|20123|20110|20148|20134|20107|20094|9433
1629122400000|2021-08-16 14:00:00|20122|20109|20124|20117|20139|20129|20093|20089|7067
1629122700000|2021-08-16 14:05:00|20123|20112|20210|20201|20216|20206|20122|20111|14960
1629123000000|2021-08-16 14:10:00|20214|20202|20246|20238|20250|20243|20206|20198|12925
1629123300000|2021-08-16 14:15:00|20248|20245|20251|20243|20272|20262|20230|20225|14504
1629123600000|2021-08-16 14:20:00|20252|20245|20224|20213|20256|20250|20214|20207|5588
1629123900000|2021-08-16 14:25:00|20226|20216|20232|20222|20239|20230|20196|20188|26096
1629124200000|2021-08-16 14:30:00|20231|20223|20241|20233|20260|20255|20223|20215|11642
1629124500000|2021-08-16 14:35:00|20240|20227|20259|20249|20260|20253|20231|20226|5959
1629124800000|2021-08-16 14:40:00|20256|20248|20254|20246|20270|20265|20247|20239|7343
1629125100000|2021-08-16 14:45:00|20253|20248|20249|20244|20270|20262|20248|20240|7526
1629125400000|2021-08-16 14:50:00|20248|20240|20251|20241|20262|20255|20237|20229|6546
1629125700000|2021-08-16 14:55:00|20249|20243|20262|20256|20262|20257|20233|20229|13146
1629126000000|2021-08-16 15:00:00|20263|20257|20254|20248|20275|20270|20249|20245|16512
1629126300000|2021-08-16 15:05:00|20253|20246|20253|20247|20262|20257|20249|20243|5410
1629126600000|2021-08-16 15:10:00|20252|20249|20258|20254|20269|20260|20247|20243|6960
1629126900000|2021-08-16 15:15:00|20257|20253|20251|20245|20258|20253|20236|20228|5140
1629127200000|2021-08-16 15:20:00|20249|20242|20244|20239|20258|20252|20235|20229|5633
1629127500000|2021-08-16 15:25:00|20245|20240|20245|20236|20245|20240|20226|20222|8260
1629127800000|2021-08-16 15:30:00|20240|20235|20252|20247|20259|20256|20236|20232|7397
1629128100000|2021-08-16 15:35:00|20253|20248|20249|20242|20259|20255|20240|20236|6363
1629128400000|2021-08-16 15:40:00|20248|20243|20242|20237|20251|20245|20227|20222|6367
1629128700000|2021-08-16 15:45:00|20244|20238|20240|20234|20258|20253|20240|20234|5883
1629129000000|2021-08-16 15:50:00|20241|20236|20236|20230|20252|20245|20216|20207|33097
1629129300000|2021-08-16 15:55:00|20237|20231|20236|20229|20244|20237|20220|20215|5526
1629129600000|2021-08-16 16:00:00|20238|20230|20253|20246|20256|20251|20238|20229|5467
1629129900000|2021-08-16 16:05:00|20257|20247|20243|20238|20258|20252|20237|20233|9841
1629130200000|2021-08-16 16:10:00|20244|20239|20248|20242|20253|20248|20222|20218|8137
1629130500000|2021-08-16 16:15:00|20250|20243|20250|20245|20257|20252|20239|20237|10846
1629130800000|2021-08-16 16:20:00|20252|20246|20266|20261|20268|20263|20250|20246|4175
1629131100000|2021-08-16 16:25:00|20265|20262|20267|20265|20274|20269|20255|20253|12441
1629131400000|2021-08-16 16:30:00|20266|20264|20267|20263|20277|20274|20256|20252|11058
1629131700000|2021-08-16 16:35:00|20266|20261|20269|20265|20276|20271|20258|20256|4349
1629132000000|2021-08-16 16:40:00|20271|20264|20277|20273|20277|20276|20265|20262|8342
1629132300000|2021-08-16 16:45:00|20276|20274|20272|20269|20277|20276|20265|20261|5005
1629132600000|2021-08-16 16:50:00|20273|20270|20263|20261|20279|20276|20262|20258|9162
1629132900000|2021-08-16 16:55:00|20264|20260|20260|20257|20268|20263|20253|20250|6507
1629133200000|2021-08-16 17:00:00|20259|20255|20247|20244|20259|20256|20237|20233|10744
1629133500000|2021-08-16 17:05:00|20248|20245|20251|20247|20257|20252|20242|20240|8773
1629133800000|2021-08-16 17:10:00|20249|20248|20252|20249|20256|20251|20244|20241|5714
1629134100000|2021-08-16 17:15:00|20251|20248|20252|20249|20260|20257|20243|20240|3640
1629134400000|2021-08-16 17:20:00|20253|20250|20239|20236|20254|20251|20238|20236|3391
1629134700000|2021-08-16 17:25:00|20241|20237|20245|20242|20251|20247|20237|20234|3409
1629135000000|2021-08-16 17:30:00|20244|20241|20241|20238|20246|20243|20235|20231|3688
1629135300000|2021-08-16 17:35:00|20240|20237|20231|20227|20242|20238|20229|20227|4315
1629135600000|2021-08-16 17:40:00|20230|20228|20196|20193|20235|20231|20195|20192|6683
1629135900000|2021-08-16 17:45:00|20195|20192|20178|20175|20195|20192|20170|20164|6476
1629136200000|2021-08-16 17:50:00|20179|20173|20184|20180|20189|20187|20172|20169|6308
1629136500000|2021-08-16 17:55:00|20183|20178|20196|20191|20199|20196|20183|20178|3657
1629136800000|2021-08-16 18:00:00|20197|20192|20199|20196|20201|20199|20187|20184|3674
1629137100000|2021-08-16 18:05:00|20200|20197|20198|20193|20204|20200|20191|20186|6383
1629137400000|2021-08-16 18:10:00|20197|20194|20202|20200|20208|20205|20191|20186|4215
1629137700000|2021-08-16 18:15:00|20203|20199|20198|20193|20208|20204|20193|20189|14040
1629138000000|2021-08-16 18:20:00|20197|20194|20195|20189|20202|20196|20188|20184|5449
1629138300000|2021-08-16 18:25:00|20194|20188|20192|20187|20202|20196|20187|20184|3598
1629138600000|2021-08-16 18:30:00|20193|20188|20199|20194|20204|20199|20191|20188|3953
1629138900000|2021-08-16 18:35:00|20198|20196|20200|20195|20206|20202|20192|20188|11214
1629139200000|2021-08-16 18:40:00|20199|20196|20209|20206|20212|20207|20198|20194|3035
1629139500000|2021-08-16 18:45:00|20210|20205|20214|20210|20220|20217|20206|20204|4279
1629139800000|2021-08-16 18:50:00|20217|20211|20231|20227|20236|20230|20217|20210|2213
1629140100000|2021-08-16 18:55:00|20233|20228|20232|20228|20244|20239|20230|20225|4295
1629140400000|2021-08-16 19:00:00|20231|20227|20224|20221|20233|20229|20216|20214|7327
1629140700000|2021-08-16 19:05:00|20223|20220|20221|20216|20225|20222|20212|20208|8705
1629141000000|2021-08-16 19:10:00|20220|20215|20222|20219|20225|20222|20211|20209|3589
1629141300000|2021-08-16 19:15:00|20221|20218|20229|20227|20232|20228|20213|20211|4800
1629141600000|2021-08-16 19:20:00|20230|20226|20229|20227|20237|20233|20222|20219|7041
1629141900000|2021-08-16 19:25:00|20230|20228|20217|20215|20232|20229|20215|20213|5446
1629142200000|2021-08-16 19:30:00|20216|20214|20224|20220|20225|20222|20207|20205|10109
1629142500000|2021-08-16 19:35:00|20223|20221|20223|20222|20234|20231|20218|20217|7286
1629142800000|2021-08-16 19:40:00|20222|20221|20227|20225|20235|20231|20217|20214|12411
1629143100000|2021-08-16 19:45:00|20226|20226|20207|20202|20230|20229|20206|20202|15560
1629143400000|2021-08-16 19:50:00|20208|20203|20236|20235|20239|20238|20208|20203|37164
1629143700000|2021-08-16 19:55:00|20237|20236|20236|20230|20242|20239|20222|20214|98866
1629144000000|2021-08-16 20:00:00|20235|20225|20250|20000|20250|20225|20235|19939|22512
1629144300000|2021-08-16 20:05:00||19998||20100||20100||19998|1538
1629144600000|2021-08-16 20:10:00||20102||20125||20125||20102|30
1629144900000|2021-08-16 20:15:00|||||||||2
1629145200000|2021-08-16 20:20:00|||||||||9
1629145500000|2021-08-16 20:25:00||20175||20175||20175||20175|269
1629145800000|2021-08-16 20:30:00||20100||20100||20100||20100|9
1629146100000|2021-08-16 20:35:00|||||||||93
1629146400000|2021-08-16 20:40:00|20246|20000|20250|20000|20250|20000|20246|20000|18
1629147300000|2021-08-16 20:55:00||20025||20025||20025||20025|3
1629147900000|2021-08-16 21:05:00|||||||||1
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||334
1629148800000|2021-08-16 21:20:00||20100||20100||20100||20100|2
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00||20125||20125||20125||20125|8
1629149700000|2021-08-16 21:35:00|||||||||1
1629150300000|2021-08-16 21:45:00|||||||||2
1629150600000|2021-08-16 21:50:00|||||||||2
1629150900000|2021-08-16 21:55:00|||||||||48
1629152400000|2021-08-16 22:20:00|||||||||2
1629155700000|2021-08-16 23:15:00|||||||||2
1629156000000|2021-08-16 23:20:00|||||||||24
1629156600000|2021-08-16 23:30:00|||||||||8
1629157800000|2021-08-16 23:50:00|||||||||34
1629187200000|2021-08-17 08:00:00|21247|18900|20650|19710|21247|19800|20650|18900|17
1629190800000|2021-08-17 09:00:00|||||||||2
1629192900000|2021-08-17 09:35:00|||||||||1
1629193200000|2021-08-17 09:40:00|||||||||2
1629194100000|2021-08-17 09:55:00||19882||19882||19882||19882|0
1629194400000|2021-08-17 10:00:00|20514|19800|20520|19800|20520|19800|20170|19800|50
1629195300000|2021-08-17 10:15:00|20650||20650||20650||20650||1
1629197700000|2021-08-17 10:55:00|20574||20574||20574||20574||0
1629198000000|2021-08-17 11:00:00|20285|19812|20150|20040|20285|20146|20150|19812|12
1629198300000|2021-08-17 11:05:00|20285||20285||20285||20134||91
1629198600000|2021-08-17 11:10:00|||||||||5
1629198900000|2021-08-17 11:15:00|||||||||1
1629200100000|2021-08-17 11:35:00||20110||20040||20116||20040|171
1629200400000|2021-08-17 11:40:00||20169||20040||20169||20040|106
1629200700000|2021-08-17 11:45:00|20255||20255||20255||20255||0
1629201000000|2021-08-17 11:50:00|||||||||3
1629201600000|2021-08-17 12:00:00|||||||||11
1629201900000|2021-08-17 12:05:00|20232||20232||20232||20232||0
1629202200000|2021-08-17 12:10:00|||||||||1
1629202800000|2021-08-17 12:20:00|||||||||1
1629203100000|2021-08-17 12:25:00||20050||20050||20050||20050|0
1629203400000|2021-08-17 12:30:00|||||||||12
1629203700000|2021-08-17 12:35:00|20230|20158|20230|20050|20230|20160|20160|20050|218
1629204000000|2021-08-17 12:40:00||20170||20050||20200||20050|333
1629204300000|2021-08-17 12:45:00|20225||20225||20225||20225||1
1629204600000|2021-08-17 12:50:00|||||||||20
1629204900000|2021-08-17 12:55:00|20220|20040|20220|20040|20220|20040|20220|20040|6
1629205200000|2021-08-17 13:00:00|||||||||5
1629205500000|2021-08-17 13:05:00|20184||20220||20220||20184||22
1629205800000|2021-08-17 13:10:00|||||||||8
1629206100000|2021-08-17 13:15:00|20190|20000|20220|20000|20220|20052|20125|20000|148
1629206400000|2021-08-17 13:20:00||20048||20120||20120||20000|15
1629206700000|2021-08-17 13:25:00|20226|20122|20214|20146|20226|20198|20214|20099|49
1629207000000|2021-08-17 13:30:00|20210|20046|20136|20113|20214|20191|20124|20046|35486
1629207300000|2021-08-17 13:35:00|20137|20114|20113|20098|20160|20143|20103|20089|8344
1629207600000|2021-08-17 13:40:00|20112|20099|20077|20067|20115|20110|20055|20043|9274
1629207900000|2021-08-17 13:45:00|20075|20068|20056|20039|20079|20072|20045|20035|13506
1629208200000|2021-08-17 13:50:00|20045|20041|20044|20035|20077|20066|20043|20035|9375
1629208500000|2021-08-17 13:55:00|20039|20030|20020|20013|20044|20039|20001|19994|18902
1629208800000|2021-08-17 14:00:00|20018|20012|19970|19962|20041|20030|19955|19950|13262
1629209100000|2021-08-17 14:05:00|19969|19961|20009|20004|20013|20006|19958|19955|12160
1629209400000|2021-08-17 14:10:00|20008|20003|20011|20003|20037|20033|19999|19992|11746
1629209700000|2021-08-17 14:15:00|20012|20004|19989|19984|20012|20009|19961|19958|17441
1629210000000|2021-08-17 14:20:00|19990|19985|19988|19982|20016|20009|19984|19977|7257
1629210300000|2021-08-17 14:25:00|19989|19985|20001|19994|20009|20006|19989|19984|6235
1629210600000|2021-08-17 14:30:00|20000|19995|19941|19937|20001|19995|19939|19932|16381
1629210900000|2021-08-17 14:35:00|19939|19932|19905|19899|19942|19937|19896|19889|19054
1629211200000|2021-08-17 14:40:00|19909|19901|19912|19907|19917|19912|19883|19880|10745
1629211500000|2021-08-17 14:45:00|19915|19909|19893|19887|19915|19910|19875|19872|13696
1629211800000|2021-08-17 14:50:00|19895|19888|19933|19928|19939|19931|19873|19870|22610
1629212100000|2021-08-17 14:55:00|19932|19924|19894|19888|19933|19924|19892|19884|9928
1629212400000|2021-08-17 15:00:00|19893|19885|19914|19908|19920|19912|19886|19884|12170
1629212700000|2021-08-17 15:05:00|19915|19907|19902|19897|19915|19908|19886|19882|14719
1629213000000|2021-08-17 15:10:00|19903|19898|19879|19873|19910|19903|19877|19871|9877
1629213300000|2021-08-17 15:15:00|19882|19875|19891|19886|19899|19894|19876|19873|10671
1629213600000|2021-08-17 15:20:00|19890|19883|19891|19886|19899|19895|19882|19876|11713
1629213900000|2021-08-17 15:25:00|19888|19884|19877|19873|19891|19885|19868|19863|11784
1629214200000|2021-08-17 15:30:00|19876|19872|19883|19878|19893|19888|19863|19860|13716
1629214500000|2021-08-17 15:35:00|19882|19879|19894|19889|19896|19891|19869|19867|11816
1629214800000|2021-08-17 15:40:00|19893|19890|19900|19895|19900|19895|19860|19856|51134
1629215100000|2021-08-17 15:45:00|19898|19896|19889|19886|19899|19898|19883|19880|11656
1629215400000|2021-08-17 15:50:00|19888|19884|19902|19899|19910|19906|19885|19882|13666
1629215700000|2021-08-17 15:55:00|19901|19898|19898|19895|19907|19906|19883|19880|11991
1629216000000|2021-08-17 16:00:00|19899|19896|19900|19895|19909|19907|19895|19890|8948
1629216300000|2021-08-17 16:05:00|19899|19896|19887|19884|19911|19907|19887|19884|16781
1629216600000|2021-08-17 16:10:00|19886|19885|19884|19881|19900|19895|19880|19878|7438
1629216900000|2021-08-17 16:15:00|19883|19880|19864|19861|19891|19884|19852|19846|12071
1629217200000|2021-08-17 16:20:00|19865|19860|19874|19871|19879|19875|19864|19860|4669
1629217500000|2021-08-17 16:25:00|19873|19869|19877|19871|19883|19879|19864|19860|6707
1629217800000|2021-08-17 16:30:00|19876|19870|19849|19846|19876|19870|19842|19837|8298
1629218100000|2021-08-17 16:35:00|19848|19847|19828|19824|19849|19847|19819|19817|8691
1629218400000|2021-08-17 16:40:00|19827|19820|19810|19808|19827|19821|19804|19802|7552
1629218700000|2021-08-17 16:45:00|19811|19809|19793|19788|19811|19809|19782|19777|34556
1629219000000|2021-08-17 16:50:00|19794|19787|19777|19770|19796|19789|19767|19761|10568
1629219300000|2021-08-17 16:55:00|19776|19768|19790|19786|19794|19789|19768|19763|18475
1629219600000|2021-08-17 17:00:00|19788|19785|19804|19799|19808|19803|19781|19775|14337
1629219900000|2021-08-17 17:05:00|19803|19796|19803|19796|19813|19808|19794|19788|10702
1629220200000|2021-08-17 17:10:00|19802|19797|19820|19815|19830|19825|19802|19795|14745
1629220500000|2021-08-17 17:15:00|19819|19816|19807|19805|19820|19816|19795|19791|12489
1629220800000|2021-08-17 17:20:00|19806|19802|19791|19787|19807|19806|19784|19781|10671
1629221100000|2021-08-17 17:25:00|19790|19788|19802|19798|19806|19802|19784|19782|10210
1629221400000|2021-08-17 17:30:00|19800|19799|19791|19787|19802|19799|19791|19786|12996
1629221700000|2021-08-17 17:35:00|19790|19786|19775|19772|19798|19793|19772|19770|9747
1629222000000|2021-08-17 17:40:00|19774|19770|19773|19770|19786|19783|19770|19767|12043
1629222300000|2021-08-17 17:45:00|19774|19771|19784|19780|19784|19780|19760|19758|13943
1629222600000|2021-08-17 17:50:00|19783|19781|19795|19792|19799|19796|19778|19774|14161
1629222900000|2021-08-17 17:55:00|19796|19793|19811|19808|19820|19814|19796|19793|8602
1629223200000|2021-08-17 18:00:00|19814|19810|19834|19830|19835|19834|19810|19808|10053
1629223500000|2021-08-17 18:05:00|19835|19832|19819|19816|19852|19847|19817|19815|13866
1629223800000|2021-08-17 18:10:00|19820|19817|19833|19830|19842|19839|19820|19815|10267
1629224100000|2021-08-17 18:15:00|19832|19831|19821|19819|19839|19837|19820|19817|4915
1629224400000|2021-08-17 18:20:00|19823|19820|19833|19828|19835|19831|19820|19818|8669
1629224700000|2021-08-17 18:25:00|19832|19829|19820|19816|19840|19837|19819|19816|5745
1629225000000|2021-08-17 18:30:00|19821|19817|19808|19805|19825|19819|19808|19803|7586
1629225300000|2021-08-17 18:35:00|19809|19806|19804|19802|19814|19810|19804|19802|7430
1629225600000|2021-08-17 18:40:00|19805|19803|19809|19806|19815|19812|19803|19800|12204
1629225900000|2021-08-17 18:45:00|19812|19808|19831|19828|19836|19832|19808|19806|15679
1629226200000|2021-08-17 18:50:00|19832|19829|19829|19825|19842|19839|19829|19825|11878
1629226500000|2021-08-17 18:55:00|19831|19827|19847|19844|19854|19851|19830|19825|14481
1629226800000|2021-08-17 19:00:00|19848|19845|19869|19868|19873|19870|19848|19845|8386
1629227100000|2021-08-17 19:05:00|19868|19866|19884|19882|19889|19888|19866|19864|15529
1629227400000|2021-08-17 19:10:00|19883|19880|19889|19886|19900|19897|19879|19878|8752
1629227700000|2021-08-17 19:15:00|19890|19887|19880|19877|19897|19896|19876|19871|12783
1629228000000|2021-08-17 19:20:00|19879|19878|19884|19882|19898|19895|19874|19873|12194
1629228300000|2021-08-17 19:25:00|19883|19883|19885|19883|19891|19887|19870|19866|13367
1629228600000|2021-08-17 19:30:00|19884|19882|19923|19920|19924|19921|19881|19879|23431
1629228900000|2021-08-17 19:35:00|19922|19921|19915|19913|19934|19932|19912|19908|17545
1629229200000|2021-08-17 19:40:00|19914|19911|19904|19902|19915|19912|19892|19888|25302
1629229500000|2021-08-17 19:45:00|19905|19903|19906|19903|19930|19928|19899|19897|30864
1629229800000|2021-08-17 19:50:00|19908|19904|19922|19919|19950|19946|19908|19904|46417
1629230100000|2021-08-17 19:55:00|19923|19920|19956|19955|19958|19957|19922|19920|101907
1629230400000|2021-08-17 20:00:00|19966|19947|20042|19777|20111|19960|19966|19777|54246
1629230700000|2021-08-17 20:05:00|||||||||2
1629231000000|2021-08-17 20:10:00|||||||||18
1629231300000|2021-08-17 20:15:00||19778||19778||19778||19778|58
1629231600000|2021-08-17 20:20:00||19777||19777||19777||19777|3
1629231900000|2021-08-17 20:25:00||19800||19800||19800||19800|2
1629232200000|2021-08-17 20:30:00|||||||||11
1629232500000|2021-08-17 20:35:00|||||||||5
1629232800000|2021-08-17 20:40:00||19777||19777||19777||19777|51
1629233100000|2021-08-17 20:45:00|||||||||1
1629233400000|2021-08-17 20:50:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||4
1629234600000|2021-08-17 21:10:00|||||||||18
1629234900000|2021-08-17 21:15:00|||||||||1
1629235500000|2021-08-17 21:25:00|||||||||1
1629236100000|2021-08-17 21:35:00|||||||||1
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||7
1629237300000|2021-08-17 21:55:00|||||||||23
1629239400000|2021-08-17 22:30:00|20100|19800|20097|19800|20100|19800|20097|19800|0
1629239700000|2021-08-17 22:35:00||19777||19800||19800||19777|0
1629240900000|2021-08-17 22:55:00|||||||||4
1629241200000|2021-08-17 23:00:00|20100||20088||20100||20088||0
1629244500000|2021-08-17 23:55:00|20100||20100||20100||20100||1
1629273600000|2021-08-18 08:00:00|20911|19155|20461|19405|20911|19405|20461|19155|0
1629274500000|2021-08-18 08:15:00|||||||||2
1629276900000|2021-08-18 08:55:00|||||||||5
1629277500000|2021-08-18 09:05:00|||||||||1
1629278400000|2021-08-18 09:20:00|||||||||10
1629279600000|2021-08-18 09:40:00|20490|19250|20490|19250|20490|19250|20490|19250|3
1629281700000|2021-08-18 10:15:00||19294||19294||19294||19294|0
1629283200000|2021-08-18 10:40:00|||||||||38
1629284400000|2021-08-18 11:00:00|20200|19338|20200|19710|20200|19710|20200|19338|0
1629284700000|2021-08-18 11:05:00|20125||20125||20125||20125||0
1629285000000|2021-08-18 11:10:00|19960|19700|20125|19700|20125|19700|19960|19700|105
1629285300000|2021-08-18 11:15:00|20017|19955|20125|19700|20125|19955|19986|19700|273
1629285600000|2021-08-18 11:20:00|19946||19910||20125||19910||13
1629286200000|2021-08-18 11:30:00|20125||19923||20125||19909||38
1629286800000|2021-08-18 11:40:00||19720||19711||19720||19700|0
1629287100000|2021-08-18 11:45:00||19738||19711||19738||19711|2
1629287400000|2021-08-18 11:50:00|20125|19738|19955|19711|20125|19738|19948|19711|0
1629287700000|2021-08-18 11:55:00||19738||19796||19796||19711|1
1629288000000|2021-08-18 12:00:00|20125||19936||20125||19926||14
1629288300000|2021-08-18 12:05:00||19846||19846||19846||19846|1
1629288900000|2021-08-18 12:15:00||19881||19881||19881||19881|0
1629289200000|2021-08-18 12:20:00||19846||19846||19846||19846|3
1629290100000|2021-08-18 12:35:00|||||||||5
1629290700000|2021-08-18 12:45:00||19881||19846||19881||19846|200
1629291000000|2021-08-18 12:50:00|||||||||7
1629291300000|2021-08-18 12:55:00|||||||||2
1629291600000|2021-08-18 13:00:00||19850||19846||19850||19846|9
1629291900000|2021-08-18 13:05:00||19850||19850||19850||19850|4
1629292200000|2021-08-18 13:10:00||19846||19846||19846||19846|19
1629292500000|2021-08-18 13:15:00|||||||||1
1629292800000|2021-08-18 13:20:00|||||||||3
1629293100000|2021-08-18 13:25:00|19935|19891|19902|19846|19980|19892|19877|19846|317
1629293400000|2021-08-18 13:30:00|19980|19850|19865|19846|19988|19865|19836|19809|31955
1629293700000|2021-08-18 13:35:00|19869|19847|19827|19813|19896|19875|19825|19810|6291
1629294000000|2021-08-18 13:40:00|19825|19811|19880|19865|19880|19865|19805|19792|19427
1629294300000|2021-08-18 13:45:00|19877|19866|19860|19847|19892|19877|19840|19838|12034
1629294600000|2021-08-18 13:50:00|19866|19850|19841|19832|19874|19857|19828|19814|11746
1629294900000|2021-08-18 13:55:00|19840|19831|19830|19825|19841|19835|19820|19812|9352
1629295200000|2021-08-18 14:00:00|19831|19827|19865|19853|19876|19866|19831|19821|10554
1629295500000|2021-08-18 14:05:00|19864|19851|19828|19822|19864|19853|19810|19802|13398
1629295800000|2021-08-18 14:10:00|19832|19823|19846|19842|19859|19854|19822|19816|15809
1629296100000|2021-08-18 14:15:00|19844|19843|19812|19806|19848|19843|19811|19803|14324
1629296400000|2021-08-18 14:20:00|19810|19804|19822|19817|19834|19824|19796|19791|12663
1629296700000|2021-08-18 14:25:00|19820|19815|19788|19784|19820|19815|19785|19784|9395
1629297000000|2021-08-18 14:30:00|19787|19785|19802|19798|19826|19823|19784|19778|12250
1629297300000|2021-08-18 14:35:00|19801|19795|19777|19771|19818|19816|19772|19770|11160
1629297600000|2021-08-18 14:40:00|19772|19772|19766|19760|19772|19772|19748|19743|14523
1629297900000|2021-08-18 14:45:00|19765|19758|19764|19759|19780|19777|19760|19755|9607
1629298200000|2021-08-18 14:50:00|19766|19758|19744|19739|19778|19773|19739|19738|14559
1629298500000|2021-08-18 14:55:00|19743|19740|19745|19739|19745|19743|19725|19720|11495
1629298800000|2021-08-18 15:00:00|19744|19740|19727|19723|19744|19740|19720|19715|11183
1629299100000|2021-08-18 15:05:00|19728|19724|19722|19719|19733|19728|19717|19714|10068
1629299400000|2021-08-18 15:10:00|19723|19720|19726|19722|19745|19741|19721|19716|9987
1629299700000|2021-08-18 15:15:00|19727|19721|19733|19728|19733|19728|19715|19710|17043
1629300000000|2021-08-18 15:20:00|19735|19725|19745|19739|19745|19741|19725|19720|13191
1629300300000|2021-08-18 15:25:00|19744|19740|19753|19748|19763|19759|19743|19740|10015
1629300600000|2021-08-18 15:30:00|19752|19747|19775|19773|19779|19775|19746|19743|14021
1629300900000|2021-08-18 15:35:00|19774|19772|19788|19783|19790|19784|19766|19763|11969
1629301200000|2021-08-18 15:40:00|19786|19784|19772|19766|19792|19786|19768|19766|4728
1629301500000|2021-08-18 15:45:00|19773|19767|19764|19760|19783|19776|19758|19753|10473
1629301800000|2021-08-18 15:50:00|19763|19761|19756|19753|19768|19764|19751|19746|21897
1629302100000|2021-08-18 15:55:00|19757|19754|19731|19726|19759|19755|19730|19726|12108
1629302400000|2021-08-18 16:00:00|19733|19727|19744|19741|19747|19745|19732|19726|9982
1629302700000|2021-08-18 16:05:00|19743|19740|19760|19758|19764|19762|19740|19738|13920
1629303000000|2021-08-18 16:10:00|19759|19755|19753|19751|19771|19766|19751|19750|7292
1629303300000|2021-08-18 16:15:00|19754|19752|19763|19760|19774|19771|19754|19751|7750
1629303600000|2021-08-18 16:20:00|19762|19761|19740|19736|19764|19762|19739|19734|8005
1629303900000|2021-08-18 16:25:00|19741|19737|19713|19710|19744|19742|19710|19708|17951
1629304200000|2021-08-18 16:30:00|19712|19709|19721|19718|19725|19721|19712|19709|19807
1629304500000|2021-08-18 16:35:00|19719|19719|19717|19714|19722|19719|19706|19702|15730
1629304800000|2021-08-18 16:40:00|19716|19713|19720|19717|19725|19721|19710|19705|5349
1629305100000|2021-08-18 16:45:00|19722|19716|19722|19719|19725|19722|19713|19712|5668
1629305400000|2021-08-18 16:50:00|19724|19720|19716|19714|19724|19721|19711|19710|11788
1629305700000|2021-08-18 16:55:00|19715|19712|19731|19727|19733|19730|19711|19710|8902
1629306000000|2021-08-18 17:00:00|19730|19726|19728|19725|19733|19730|19716|19714|7274
1629306300000|2021-08-18 17:05:00|19730|19726|19733|19730|19734|19731|19720|19716|7470
1629306600000|2021-08-18 17:10:00|19734|19731|19736|19733|19738|19734|19729|19725|7668
1629306900000|2021-08-18 17:15:00|19735|19732|19740|19737|19742|19740|19719|19716|7976
1629307200000|2021-08-18 17:20:00|19739|19734|19732|19728|19746|19741|19726|19721|5113
1629307500000|2021-08-18 17:25:00|19734|19729|19726|19724|19735|19730|19717|19714|6732
1629307800000|2021-08-18 17:30:00|19725|19723|19731|19729|19741|19735|19724|19719|6921
1629308100000|2021-08-18 17:35:00|19730|19728|19742|19738|19743|19741|19728|19727|6395
1629308400000|2021-08-18 17:40:00|19741|19737|19732|19730|19741|19737|19729|19728|7446
1629308700000|2021-08-18 17:45:00|19734|19731|19748|19746|19748|19746|19733|19731|8142
1629309000000|2021-08-18 17:50:00|19747|19745|19761|19755|19761|19759|19739|19737|7332
1629309300000|2021-08-18 17:55:00|19760|19757|19745|19741|19761|19757|19744|19741|6686
1629309600000|2021-08-18 18:00:00|19744|19742|19781|19778|19786|19778|19741|19739|9442
1629309900000|2021-08-18 18:05:00|19782|19779|19774|19770|19791|19784|19772|19767|5395
1629310200000|2021-08-18 18:10:00|19773|19769|19735|19732|19777|19773|19733|19729|11856
1629310500000|2021-08-18 18:15:00|19734|19728|19707|19704|19741|19737|19698|19693|20982
1629310800000|2021-08-18 18:20:00|19706|19705|19716|19712|19723|19719|19696|19694|10811
1629311100000|2021-08-18 18:25:00|19715|19714|19740|19737|19742|19737|19706|19701|13749
1629311400000|2021-08-18 18:30:00|19739|19736|19750|19748|19752|19748|19734|19730|10005
1629311700000|2021-08-18 18:35:00|19749|19747|19734|19730|19749|19747|19732|19729|10021
1629312000000|2021-08-18 18:40:00|19733|19729|19735|19732|19749|19748|19726|19723|29664
1629312300000|2021-08-18 18:45:00|19737|19733|19718|19715|19739|19736|19715|19711|13935
1629312600000|2021-08-18 18:50:00|19717|19713|19720|19718|19727|19723|19711|19708|11903
1629312900000|2021-08-18 18:55:00|19719|19719|19725|19721|19735|19732|19719|19716|11890
1629313200000|2021-08-18 19:00:00|19722|19717|19729|19725|19737|19734|19719|19715|18153
1629313500000|2021-08-18 19:05:00|19727|19726|19729|19726|19743|19738|19724|19722|9434
1629313800000|2021-08-18 19:10:00|19731|19725|19731|19728|19742|19736|19722|19718|10845
1629314100000|2021-08-18 19:15:00|19733|19727|19746|19744|19748|19745|19725|19724|28870
1629314400000|2021-08-18 19:20:00|19748|19745|19729|19726|19752|19746|19726|19722|20080
1629314700000|2021-08-18 19:25:00|19731|19727|19707|19703|19733|19730|19704|19700|11908
1629315000000|2021-08-18 19:30:00|19704|19702|19681|19679|19706|19704|19678|19677|28491
1629315300000|2021-08-18 19:35:00|19680|19680|19688|19685|19689|19686|19667|19665|21495
1629315600000|2021-08-18 19:40:00|19687|19686|19720|19716|19720|19717|19679|19677|23180
1629315900000|2021-08-18 19:45:00|19719|19717|19659|19656|19723|19720|19655|19653|36888
1629316200000|2021-08-18 19:50:00|19658|19652|19668|19666|19681|19677|19642|19638|77502
1629316500000|2021-08-18 19:55:00|19669|19667|19653|19651|19674|19672|19630|19628|135090
1629316800000|2021-08-18 20:00:00|19656|19652|19750|19656|19750|19656|19656|19601|63277
1629317100000|2021-08-18 20:05:00|19656|19601|19656|19601|19656|19601|19656|19601|134
1629317400000|2021-08-18 20:10:00|||||||||12
1629317700000|2021-08-18 20:15:00|||||||||5
1629318000000|2021-08-18 20:20:00||19629||19629||19629||19629|6
1629318300000|2021-08-18 20:25:00|||||||||3
1629318600000|2021-08-18 20:30:00|||||||||28
1629318900000|2021-08-18 20:35:00||19601||19601||19601||19601|215
1629319200000|2021-08-18 20:40:00|||||||||107
1629319500000|2021-08-18 20:45:00|||||||||10
1629320100000|2021-08-18 20:55:00|||||||||9
1629320400000|2021-08-18 21:00:00|||||||||29
1629320700000|2021-08-18 21:05:00|||||||||1
1629321000000|2021-08-18 21:10:00|||||||||8
1629321300000|2021-08-18 21:15:00|||||||||24
1629321600000|2021-08-18 21:20:00|||||||||3
1629322200000|2021-08-18 21:30:00|||||||||1
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||2
1629323100000|2021-08-18 21:45:00||19629||19629||19629||19629|3
1629323400000|2021-08-18 21:50:00|||||||||6
1629323700000|2021-08-18 21:55:00|||||||||1
1629324000000|2021-08-18 22:00:00|||||||||4
1629324600000|2021-08-18 22:10:00|||||||||1
1629325500000|2021-08-18 22:25:00|19700||19700||19700||19700||19
1629326100000|2021-08-18 22:35:00|||||||||1
1629327600000|2021-08-18 23:00:00|||||||||2
1629327900000|2021-08-18 23:05:00|||||||||10
1629328500000|2021-08-18 23:15:00|||||||||51
1629328800000|2021-08-18 23:20:00|||||||||19
1629329700000|2021-08-18 23:35:00||19630||19630||19630||19630|5
1629360000000|2021-08-19 08:00:00|20650|19100|19620|19250|20650|19250|19620|19100|24
1629360300000|2021-08-19 08:05:00|||||||||1
1629360600000|2021-08-19 08:10:00|||||||||10
1629361800000|2021-08-19 08:30:00|||||||||8
1629362100000|2021-08-19 08:35:00|||||||||1
1629363300000|2021-08-19 08:55:00|||||||||1
1629363600000|2021-08-19 09:00:00|||||||||2
1629363900000|2021-08-19 09:05:00|||||||||2
1629364200000|2021-08-19 09:10:00||19212||19213||19213||19212|43
1629364500000|2021-08-19 09:15:00|||||||||1
1629365400000|2021-08-19 09:30:00|||||||||1
1629365700000|2021-08-19 09:35:00|19619||19619||19619||19619||4
1629366000000|2021-08-19 09:40:00|19620||19619||19620||19522||11
1629366900000|2021-08-19 09:55:00|||||||||15
1629367200000|2021-08-19 10:00:00|19618|19500|19619|19500|19619|19500|19618|19500|0
1629367500000|2021-08-19 10:05:00|||||||||1
1629368100000|2021-08-19 10:15:00|20200||20200||20200||20200||63
1629368400000|2021-08-19 10:20:00|||||||||17
1629368700000|2021-08-19 10:25:00|||||||||2
1629369000000|2021-08-19 10:30:00|||||||||11
1629369300000|2021-08-19 10:35:00|19553||19553||19553||19553||63
1629369900000|2021-08-19 10:45:00|19548|19504|19548|19504|19548|19504|19548|19504|17
1629370500000|2021-08-19 10:55:00|||||||||45
1629370800000|2021-08-19 11:00:00|19956|19500|19700|19520|19956|19630|19640|19500|804
1629371400000|2021-08-19 11:10:00|||||||||6
1629371700000|2021-08-19 11:15:00|19595|19500|19700|19500|19700|19500|19517|19500|514
1629372000000|2021-08-19 11:20:00|||||||||1
1629372300000|2021-08-19 11:25:00|19580|19450|19670|19450|19670|19450|19497|19400|578
1629372900000|2021-08-19 11:35:00||19490||19490||19490||19490|4
1629373200000|2021-08-19 11:40:00|19660||19660||19660||19660||3
1629373500000|2021-08-19 11:45:00|19670|19500|19670|19500|19670|19500|19670|19500|7
1629373800000|2021-08-19 11:50:00|||||||||2
1629374400000|2021-08-19 12:00:00|19565|19565|19565|19500|19565|19565|19565|19500|236
1629375000000|2021-08-19 12:10:00|||||||||21
1629375300000|2021-08-19 12:15:00||19541||19541||19562||19541|100
1629375600000|2021-08-19 12:20:00|||||||||2
1629375900000|2021-08-19 12:25:00|19560|19500|19530|19500|19560|19500|19530|19500|159
1629376200000|2021-08-19 12:30:00|19522|19490|19500|19448|19522|19490|19500|19448|1309
1629376500000|2021-08-19 12:35:00|||||||||11
1629376800000|2021-08-19 12:40:00|19562|19400|19487|19400|19565|19400|19487|19400|235
1629377100000|2021-08-19 12:45:00|19495|19422|19500|19400|19500|19422|19495|19400|137
1629377400000|2021-08-19 12:50:00||19450||19450||19450||19450|6
1629377700000|2021-08-19 12:55:00|||||||||28
1629378000000|2021-08-19 13:00:00|19565|19451|19565|19451|19565|19451|19565|19451|51
1629378300000|2021-08-19 13:05:00|||||||||55
1629378600000|2021-08-19 13:10:00|19700|19450|19562|19500|19700|19500|19562|19450|69
1629378900000|2021-08-19 13:15:00||19531||19531||19531||19531|8
1629379200000|2021-08-19 13:20:00|19700|19538|19700|19500|19700|19538|19700|19500|110
1629379500000|2021-08-19 13:25:00|19623|19532|19564|19459|19623|19532|19485|19450|440
1629379800000|2021-08-19 13:30:00|19600|19450|19566|19539|19600|19552|19501|19450|89016
1629380100000|2021-08-19 13:35:00|19565|19553|19569|19556|19570|19556|19512|19500|33496
1629380400000|2021-08-19 13:40:00|19568|19557|19586|19576|19592|19581|19531|19515|18797
1629380700000|2021-08-19 13:45:00|19589|19578|19590|19574|19635|19614|19578|19565|20618
1629381000000|2021-08-19 13:50:00|19588|19573|19601|19590|19629|19615|19585|19573|6360
1629381300000|2021-08-19 13:55:00|19602|19594|19610|19598|19622|19610|19584|19577|10875
1629381600000|2021-08-19 14:00:00|19612|19600|19596|19589|19627|19613|19576|19563|7685
1629381900000|2021-08-19 14:05:00|19595|19587|19569|19560|19597|19593|19550|19540|10652
1629382200000|2021-08-19 14:10:00|19568|19563|19590|19585|19600|19593|19556|19543|10273
1629382500000|2021-08-19 14:15:00|19591|19586|19595|19584|19620|19612|19570|19561|10864
1629382800000|2021-08-19 14:20:00|19594|19586|19563|19557|19604|19596|19556|19550|5376
1629383100000|2021-08-19 14:25:00|19565|19558|19549|19540|19570|19561|19535|19529|10056
1629383400000|2021-08-19 14:30:00|19548|19548|19510|19501|19554|19549|19504|19500|9565
1629383700000|2021-08-19 14:35:00|19509|19502|19478|19472|19509|19504|19476|19469|10759
1629384000000|2021-08-19 14:40:00|19477|19473|19439|19432|19478|19473|19435|19428|12825
1629384300000|2021-08-19 14:45:00|19440|19433|19456|19447|19470|19460|19440|19433|8034
1629384600000|2021-08-19 14:50:00|19458|19450|19472|19465|19484|19474|19452|19443|13569
1629384900000|2021-08-19 14:55:00|19471|19466|19517|19510|19524|19517|19468|19463|16477
1629385200000|2021-08-19 15:00:00|19516|19512|19525|19517|19540|19532|19494|19490|10642
1629385500000|2021-08-19 15:05:00|19526|19518|19496|19488|19547|19542|19490|19488|12476
1629385800000|2021-08-19 15:10:00|19498|19490|19487|19481|19505|19504|19451|19446|27609
1629386100000|2021-08-19 15:15:00|19488|19480|19485|19477|19500|19491|19464|19458|13095
1629386400000|2021-08-19 15:20:00|19487|19478|19490|19483|19503|19494|19476|19468|13551
1629386700000|2021-08-19 15:25:00|19489|19481|19467|19463|19489|19485|19461|19454|8188
1629387000000|2021-08-19 15:30:00|19469|19462|19483|19477|19499|19489|19468|19459|6181
1629387300000|2021-08-19 15:35:00|19480|19475|19483|19476|19485|19483|19456|19450|14331
1629387600000|2021-08-19 15:40:00|19482|19474|19531|19523|19531|19523|19479|19470|9008
1629387900000|2021-08-19 15:45:00|19530|19528|19563|19555|19570|19562|19528|19523|13168
1629388200000|2021-08-19 15:50:00|19568|19557|19570|19561|19572|19561|19555|19547|9475
1629388500000|2021-08-19 15:55:00|19572|19563|19563|19555|19583|19576|19563|19553|9130
1629388800000|2021-08-19 16:00:00|19564|19556|19558|19551|19577|19572|19552|19550|7351
1629389100000|2021-08-19 16:05:00|19560|19550|19531|19526|19563|19555|19527|19521|7861
1629389400000|2021-08-19 16:10:00|19530|19523|19555|19549|19567|19561|19529|19523|9129
1629389700000|2021-08-19 16:15:00|19554|19548|19557|19550|19562|19558|19542|19537|4135
1629390000000|2021-08-19 16:20:00|19561|19552|19559|19554|19571|19563|19548|19544|7946
1629390300000|2021-08-19 16:25:00|19561|19553|19558|19552|19572|19566|19551|19548|3983
1629390600000|2021-08-19 16:30:00|19561|19553|19550|19543|19571|19563|19544|19540|5413
1629390900000|2021-08-19 16:35:00|19549|19542|19562|19556|19564|19556|19540|19532|5352
1629391200000|2021-08-19 16:40:00|19561|19557|19547|19541|19561|19557|19541|19536|5734
1629391500000|2021-08-19 16:45:00|19546|19540|19555|19549|19556|19550|19537|19535|4175
1629391800000|2021-08-19 16:50:00|19554|19550|19570|19564|19573|19566|19552|19548|9574
1629392100000|2021-08-19 16:55:00|19569|19563|19564|19559|19573|19566|19556|19553|6285
1629392400000|2021-08-19 17:00:00|19563|19558|19552|19548|19567|19561|19547|19545|5092
1629392700000|2021-08-19 17:05:00|19553|19546|19537|19533|19553|19546|19532|19526|5336
1629393000000|2021-08-19 17:10:00|19536|19531|19548|19542|19564|19560|19536|19531|7713
1629393300000|2021-08-19 17:15:00|19547|19543|19547|19543|19559|19553|19545|19540|7477
1629393600000|2021-08-19 17:20:00|19546|19540|19529|19525|19553|19547|19528|19525|7158
1629393900000|2021-08-19 17:25:00|19528|19526|19506|19502|19529|19526|19504|19500|6877
1629394200000|2021-08-19 17:30:00|19507|19503|19500|19497|19515|19510|19488|19482|8593
1629394500000|2021-08-19 17:35:00|19499|19498|19508|19503|19510|19503|19487|19483|3924
1629394800000|2021-08-19 17:40:00|19507|19502|19504|19501|19522|19518|19500|19491|11086
1629395100000|2021-08-19 17:45:00|19502|19499|19496|19492|19504|19499|19486|19482|4456
1629395400000|2021-08-19 17:50:00|19499|19493|19483|19478|19500|19496|19481|19477|8097
1629395700000|2021-08-19 17:55:00|19482|19480|19477|19472|19484|19480|19469|19464|9088
1629396000000|2021-08-19 18:00:00|19479|19477|19471|19467|19494|19488|19465|19463|9573
1629396300000|2021-08-19 18:05:00|19473|19468|19483|19474|19494|19487|19464|19461|14775
1629396600000|2021-08-19 18:10:00|19482|19475|19491|19487|19498|19493|19474|19467|7282
1629396900000|2021-08-19 18:15:00|19490|19486|19501|19495|19506|19499|19480|19476|10825
1629397200000|2021-08-19 18:20:00|19500|19496|19508|19500|19511|19505|19485|19479|6866
1629397500000|2021-08-19 18:25:00|19507|19501|19483|19478|19515|19510|19480|19475|9348
1629397800000|2021-08-19 18:30:00|19485|19479|19494|19485|19495|19487|19458|19457|13430
1629398100000|2021-08-19 18:35:00|19493|19487|19501|19496|19516|19509|19487|19483|9932
1629398400000|2021-08-19 18:40:00|19500|19493|19519|19513|19520|19513|19485|19480|9017
1629398700000|2021-08-19 18:45:00|19518|19514|19538|19533|19539|19535|19505|19497|9145
1629399000000|2021-08-19 18:50:00|19535|19534|19574|19568|19583|19572|19523|19522|13007
1629399300000|2021-08-19 18:55:00|19573|19570|19583|19578|19592|19583|19563|19562|13887
1629399600000|2021-08-19 19:00:00|19582|19579|19599|19594|19613|19602|19581|19579|9864
1629399900000|2021-08-19 19:05:00|19598|19595|19587|19583|19600|19595|19578|19575|16000
1629400200000|2021-08-19 19:10:00|19586|19584|19579|19575|19597|19592|19573|19570|14589
1629400500000|2021-08-19 19:15:00|19581|19576|19595|19592|19605|19600|19577|19573|19182
1629400800000|2021-08-19 19:20:00|19596|19593|19595|19592|19601|19599|19586|19584|23988
1629401100000|2021-08-19 19:25:00|19594|19591|19607|19603|19612|19609|19589|19585|21630
1629401400000|2021-08-19 19:30:00|19606|19601|19621|19617|19621|19619|19584|19583|19735
1629401700000|2021-08-19 19:35:00|19623|19618|19601|19599|19626|19622|19595|19591|24489
1629402000000|2021-08-19 19:40:00|19602|19598|19572|19570|19606|19601|19563|19559|28201
1629402300000|2021-08-19 19:45:00|19571|19569|19548|19545|19571|19569|19535|19532|64819
1629402600000|2021-08-19 19:50:00|19546|19544|19552|19550|19560|19557|19536|19532|55564
1629402900000|2021-08-19 19:55:00|19551|19549|19544|19536|19551|19549|19522|19520|175197
1629403200000|2021-08-19 20:00:00|19543|19533|19698|19500|19700|19533|19543|19500|47267
1629403500000|2021-08-19 20:05:00||19520||19500||19540||19500|3487
1629404100000|2021-08-19 20:15:00|||||||||1
1629404400000|2021-08-19 20:20:00|||||||||29
1629404700000|2021-08-19 20:25:00||19535||19535||19535||19535|117
1629405000000|2021-08-19 20:30:00|||||||||5
1629405300000|2021-08-19 20:35:00|19700||19698||19700||19698||7
1629405600000|2021-08-19 20:40:00|19685||19685||19685||19685||25
1629405900000|2021-08-19 20:45:00|||||||||4
1629406200000|2021-08-19 20:50:00|||||||||27
1629406500000|2021-08-19 20:55:00|||||||||13
1629406800000|2021-08-19 21:00:00|||||||||51
1629407100000|2021-08-19 21:05:00||19536||19536||19536||19536|1
1629407400000|2021-08-19 21:10:00|19671||19671||19671||19671||6
1629407700000|2021-08-19 21:15:00|||||||||4
1629408000000|2021-08-19 21:20:00|19670||19670||19670||19670||2
1629408300000|2021-08-19 21:25:00|19580|19580|19579|19550|19580|19580|19579|19536|203
1629408600000|2021-08-19 21:30:00|19550|19536|19550|19536|19550|19536|19550|19536|109
1629408900000|2021-08-19 21:35:00|||||||||3
1629409200000|2021-08-19 21:40:00|||||||||5
1629409500000|2021-08-19 21:45:00|||||||||1
1629409800000|2021-08-19 21:50:00|||||||||19
1629410100000|2021-08-19 21:55:00|||||||||4
1629410400000|2021-08-19 22:00:00|||||||||38
1629411000000|2021-08-19 22:10:00|19545||19545||19545||19545||0
1629411600000|2021-08-19 22:20:00|||||||||10
1629411900000|2021-08-19 22:25:00|19550|19475|19550|19475|19550|19475|19550|19475|161
1629412200000|2021-08-19 22:30:00|||||||||39
1629414600000|2021-08-19 23:10:00|||||||||5
1629415200000|2021-08-19 23:20:00||19480||19480||19480||19480|1
1629415800000|2021-08-19 23:30:00||19536||19475||19536||19475|100
1629416100000|2021-08-19 23:35:00|||||||||8
1629417000000|2021-08-19 23:50:00|19579|19481|19579|19480|19579|19481|19579|19480|36
1629417300000|2021-08-19 23:55:00||19475||19475||19475||19475|63
1629446400000|2021-08-20 08:00:00|19478|19240|19478|19212|19478|19240|19397|19212|26
1629446700000|2021-08-20 08:05:00||19312||19212||19312||19212|5
1629448200000|2021-08-20 08:30:00|||||||||1
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|19378||19478||19478||19378||5
1629449400000|2021-08-20 08:50:00|||||||||1
1629450000000|2021-08-20 09:00:00|19340|19303|19478|19160|19478|19303|19336|19160|49
1629452100000|2021-08-20 09:35:00|||||||||1
1629454200000|2021-08-20 10:10:00|||||||||3
1629456300000|2021-08-20 10:45:00|19500||19500||19500||19500||1
1629456600000|2021-08-20 10:50:00|19495||19495||19495||19495||2
1629456900000|2021-08-20 10:55:00|19388||19388||19388||19388||0
1629457200000|2021-08-20 11:00:00||19202||19237||19237||19202|13
1629457500000|2021-08-20 11:05:00|||||||||6
1629457800000|2021-08-20 11:10:00||19314||19237||19314||19237|7
1629458100000|2021-08-20 11:15:00|||||||||3
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00||19250||19250||19250||19250|0
1629459000000|2021-08-20 11:30:00|19500||19384||19500||19384||3
1629459300000|2021-08-20 11:35:00|19500||19382||19500||19367||0
1629459600000|2021-08-20 11:40:00|19500|19300|19500|19300|19500|19300|19379|19300|64
1629460200000|2021-08-20 11:50:00|19450||19450||19450||19450||1
1629460800000|2021-08-20 12:00:00||19329||19318||19336||19300|110
1629461100000|2021-08-20 12:05:00||19320||19320||19320||19320|0
1629461400000|2021-08-20 12:10:00||19365||19320||19365||19320|21
1629461700000|2021-08-20 12:15:00|||||||||3
1629462000000|2021-08-20 12:20:00|19390||19450||19450||19384||157
1629462900000|2021-08-20 12:35:00||19347||19320||19347||19320|2
1629463500000|2021-08-20 12:45:00|||||||||1
1629463800000|2021-08-20 12:50:00|||||||||5
1629464100000|2021-08-20 12:55:00|19437||19450||19450||19437||251
1629464400000|2021-08-20 13:00:00||19321||19321||19321||19321|1
1629464700000|2021-08-20 13:05:00||19330||19321||19330||19321|244
1629465000000|2021-08-20 13:10:00|19425|19320|19425|19321|19425|19386|19425|19320|362
1629465300000|2021-08-20 13:15:00|19450|19322|19450|19326|19450|19326|19450|19322|15
1629465600000|2021-08-20 13:20:00|19410|19388|19405|19350|19450|19388|19388|19326|209
1629465900000|2021-08-20 13:25:00|19450|19383|19450|19405|19450|19405|19449|19350|576
1629466200000|2021-08-20 13:30:00|19473|19430|19472|19453|19477|19460|19415|19400|74333
1629466500000|2021-08-20 13:35:00|19477|19455|19483|19466|19521|19501|19468|19449|16271
1629466800000|2021-08-20 13:40:00|19485|19469|19462|19456|19490|19472|19447|19434|8477
1629467100000|2021-08-20 13:45:00|19466|19457|19503|19492|19513|19502|19465|19457|13428
1629467400000|2021-08-20 13:50:00|19502|19493|19465|19461|19512|19503|19463|19461|5755
1629467700000|2021-08-20 13:55:00|19464|19458|19457|19443|19487|19478|19440|19431|19441
1629468000000|2021-08-20 14:00:00|19456|19444|19487|19481|19491|19485|19443|19437|10970
1629468300000|2021-08-20 14:05:00|19486|19480|19471|19462|19491|19486|19466|19458|17840
1629468600000|2021-08-20 14:10:00|19470|19463|19437|19432|19477|19475|19428|19425|12368
1629468900000|2021-08-20 14:15:00|19436|19430|19433|19428|19439|19436|19403|19397|16094
1629469200000|2021-08-20 14:20:00|19435|19427|19414|19407|19444|19434|19407|19402|15951
1629469500000|2021-08-20 14:25:00|19413|19408|19423|19419|19429|19425|19393|19386|16142
1629469800000|2021-08-20 14:30:00|19425|19420|19409|19404|19428|19423|19402|19397|14310
1629470100000|2021-08-20 14:35:00|19408|19401|19399|19392|19427|19421|19393|19390|12300
1629470400000|2021-08-20 14:40:00|19398|19394|19386|19381|19398|19396|19366|19360|9641
1629470700000|2021-08-20 14:45:00|19385|19382|19376|19371|19402|19394|19374|19368|9547
1629471000000|2021-08-20 14:50:00|19375|19372|19364|19359|19383|19379|19361|19354|22023
1629471300000|2021-08-20 14:55:00|19365|19358|19354|19351|19365|19363|19338|19335|14466
1629471600000|2021-08-20 15:00:00|19353|19349|19360|19356|19377|19371|19353|19348|18134
1629471900000|2021-08-20 15:05:00|19361|19358|19377|19373|19380|19377|19355|19350|14628
1629472200000|2021-08-20 15:10:00|19379|19374|19383|19379|19388|19383|19370|19366|9803
1629472500000|2021-08-20 15:15:00|19382|19378|19379|19378|19395|19391|19374|19372|7089
1629472800000|2021-08-20 15:20:00|19378|19374|19361|19357|19384|19381|19359|19355|8239
1629473100000|2021-08-20 15:25:00|19360|19358|19343|19339|19363|19361|19336|19332|12322
1629473400000|2021-08-20 15:30:00|19344|19341|19366|19363|19373|19368|19344|19339|9424
1629473700000|2021-08-20 15:35:00|19364|19364|19367|19363|19380|19375|19359|19355|17123
1629474000000|2021-08-20 15:40:00|19369|19362|19401|19398|19408|19402|19369|19362|11774
1629474300000|2021-08-20 15:45:00|19402|19399|19414|19410|19421|19417|19401|19398|7395
1629474600000|2021-08-20 15:50:00|19413|19409|19414|19409|19424|19421|19401|19397|7193
1629474900000|2021-08-20 15:55:00|19415|19405|19419|19414|19431|19425|19405|19403|9425
1629475200000|2021-08-20 16:00:00|19422|19417|19438|19434|19445|19441|19413|19410|6318
1629475500000|2021-08-20 16:05:00|19439|19435|19432|19428|19449|19443|19426|19425|8858
1629475800000|2021-08-20 16:10:00|19431|19427|19416|19413|19438|19435|19410|19407|11609
1629476100000|2021-08-20 16:15:00|19415|19412|19419|19416|19425|19421|19408|19405|8838
1629476400000|2021-08-20 16:20:00|19420|19417|19438|19432|19439|19433|19412|19409|7804
1629476700000|2021-08-20 16:25:00|19437|19428|19450|19446|19450|19448|19425|19421|6416
1629477000000|2021-08-20 16:30:00|19449|19447|19438|19434|19455|19450|19434|19433|8316
1629477300000|2021-08-20 16:35:00|19439|19435|19440|19436|19447|19443|19431|19429|6463
1629477600000|2021-08-20 16:40:00|19441|19437|19454|19448|19458|19454|19438|19434|5012
1629477900000|2021-08-20 16:45:00|19453|19447|19450|19445|19462|19456|19446|19443|8920
1629478200000|2021-08-20 16:50:00|19451|19446|19446|19443|19456|19451|19440|19438|6385
1629478500000|2021-08-20 16:55:00|19447|19446|19422|19420|19458|19453|19422|19420|8334
1629478800000|2021-08-20 17:00:00|19425|19421|19430|19428|19436|19432|19420|19418|11925
1629479100000|2021-08-20 17:05:00|19433|19429|19437|19434|19439|19434|19422|19419|86890
1629479400000|2021-08-20 17:10:00|19438|19435|19431|19427|19445|19441|19425|19423|6199
1629479700000|2021-08-20 17:15:00|19432|19428|19418|19414|19432|19428|19412|19410|5928
1629480000000|2021-08-20 17:20:00|19417|19415|19412|19409|19421|19418|19405|19404|7016
1629480300000|2021-08-20 17:25:00|19411|19408|19407|19404|19413|19410|19402|19401|14868
1629480600000|2021-08-20 17:30:00|19409|19405|19402|19399|19410|19405|19392|19389|8143
1629480900000|2021-08-20 17:35:00|19403|19400|19402|19400|19411|19407|19395|19392|6234
1629481200000|2021-08-20 17:40:00|19403|19399|19405|19402|19405|19403|19392|19390|7714
1629481500000|2021-08-20 17:45:00|19404|19403|19392|19390|19409|19407|19390|19387|7853
1629481800000|2021-08-20 17:50:00|19394|19392|19390|19386|19404|19401|19385|19382|8053
1629482100000|2021-08-20 17:55:00|19389|19387|19389|19387|19393|19390|19379|19377|6197
1629482400000|2021-08-20 18:00:00|19391|19389|19387|19384|19403|19398|19379|19377|7331
1629482700000|2021-08-20 18:05:00|19388|19383|19388|19387|19400|19396|19387|19383|8722
1629483000000|2021-08-20 18:10:00|19390|19388|19397|19392|19407|19402|19388|19387|6478
1629483300000|2021-08-20 18:15:00|19396|19391|19396|19391|19400|19399|19390|19386|6479
1629483600000|2021-08-20 18:20:00|19397|19395|19371|19367|19398|19395|19367|19362|13506
1629483900000|2021-08-20 18:25:00|19373|19368|19371|19368|19382|19378|19366|19362|8195
1629484200000|2021-08-20 18:30:00|19374|19369|19368|19364|19376|19372|19360|19357|11738
1629484500000|2021-08-20 18:35:00|19367|19363|19367|19364|19376|19371|19360|19358|7252
1629484800000|2021-08-20 18:40:00|19366|19365|19369|19367|19380|19376|19366|19364|7743
1629485100000|2021-08-20 18:45:00|19368|19366|19357|19354|19370|19366|19350|19346|7548
1629485400000|2021-08-20 18:50:00|19356|19352|19363|19361|19364|19361|19351|19349|5802
1629485700000|2021-08-20 18:55:00|19365|19362|19392|19388|19397|19393|19360|19358|13822
1629486000000|2021-08-20 19:00:00|19393|19389|19391|19388|19397|19392|19382|19380|6465
1629486300000|2021-08-20 19:05:00|19392|19387|19387|19385|19397|19394|19379|19375|10669
1629486600000|2021-08-20 19:10:00|19389|19386|19408|19406|19409|19407|19388|19386|5828
1629486900000|2021-08-20 19:15:00|19407|19405|19407|19402|19420|19415|19403|19399|8936
1629487200000|2021-08-20 19:20:00|19404|19405|19427|19425|19430|19429|19404|19402|15359
1629487500000|2021-08-20 19:25:00|19428|19424|19427|19423|19428|19425|19416|19414|8686
1629487800000|2021-08-20 19:30:00|19426|19422|19436|19434|19440|19437|19418|19415|17235
1629488100000|2021-08-20 19:35:00|19435|19433|19413|19412|19435|19433|19410|19408|17367
1629488400000|2021-08-20 19:40:00|19414|19413|19420|19417|19421|19417|19397|19395|16198
1629488700000|2021-08-20 19:45:00|19419|19416|19427|19425|19436|19434|19410|19409|23239
1629489000000|2021-08-20 19:50:00|19430|19427|19428|19426|19444|19439|19417|19416|46016
1629489300000|2021-08-20 19:55:00|19427|19425|19410|19404|19437|19436|19400|19395|138028
1629489600000|2021-08-20 20:00:00|19405|19402|19600|19318|19600|19402|19405|19318|226967
1629489900000|2021-08-20 20:05:00|19416||19416||19416||19416||2
1629490200000|2021-08-20 20:10:00|19600|19425|19600|19318|19600|19425|19600|19318|2422
1629490500000|2021-08-20 20:15:00|19485|19320|19425|19320|19600|19320|19425|19320|6
1629490800000|2021-08-20 20:20:00|19420||19420||19420||19420||1
1629491100000|2021-08-20 20:25:00|||||||||1
1629491400000|2021-08-20 20:30:00|||||||||1
1629491700000|2021-08-20 20:35:00||19318||19320||19320||19318|5
1629492000000|2021-08-20 20:40:00||19318||19318||19318||19318|13
1629492300000|2021-08-20 20:45:00|||||||||343
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|19771|19361|19748|19250|19771|19361|19573|19250|0
1629707100000|2021-08-23 08:25:00|||||||||1
1629707400000|2021-08-23 08:30:00|||||||||4
1629707700000|2021-08-23 08:35:00|||||||||1
1629708000000|2021-08-23 08:40:00|19508|19490|19748|19250|19748|19490|19508|19250|45
1629708300000|2021-08-23 08:45:00|19512|19453|19748|19250|19748|19453|19508|19250|33
1629710100000|2021-08-23 09:15:00|||||||||1
1629712200000|2021-08-23 09:50:00||19454||19250||19454||19250|3
1629712800000|2021-08-23 10:00:00|||||||||1
1629713400000|2021-08-23 10:10:00|||||||||6
1629714300000|2021-08-23 10:25:00|||||||||2
1629714600000|2021-08-23 10:30:00||19461||19250||19461||19250|5
1629714900000|2021-08-23 10:35:00|19522||19748||19748||19522||2
1629715200000|2021-08-23 10:40:00|||||||||1
1629715800000|2021-08-23 10:50:00|19529||19748||19748||19529||5
1629716100000|2021-08-23 10:55:00||19420||19420||19420||19420|0
1629716400000|2021-08-23 11:00:00|19552||19500||19552||19486||140
1629716700000|2021-08-23 11:05:00|19520||19520||19520||19520||1
1629717000000|2021-08-23 11:10:00|||||||||1
1629717300000|2021-08-23 11:15:00|||||||||6
1629717600000|2021-08-23 11:20:00||19425||19425||19425||19425|1
1629717900000|2021-08-23 11:25:00||19420||19420||19420||19420|30
1629718200000|2021-08-23 11:30:00|||||||||1
1629718500000|2021-08-23 11:35:00||19425||19425||19450||19425|19
1629719100000|2021-08-23 11:45:00|19510|19450|19510|19457|19510|19457|19510|19425|10
1629719400000|2021-08-23 11:50:00||19460||19460||19460||19460|1
1629719700000|2021-08-23 11:55:00|||||||||22
1629720000000|2021-08-23 12:00:00|||||||||22
1629720600000|2021-08-23 12:10:00|19497|19457|19510|19457|19510|19457|19492|19457|86
1629720900000|2021-08-23 12:15:00|||||||||16
1629721200000|2021-08-23 12:20:00|19492|19425|19510|19425|19510|19425|19485|19425|50
1629721500000|2021-08-23 12:25:00|||||||||43
1629721800000|2021-08-23 12:30:00||19420||19420||19420||19420|4
1629722100000|2021-08-23 12:35:00|19505|19425|19510|19420|19510|19468|19505|19420|80
1629723000000|2021-08-23 12:50:00|||||||||3
1629723300000|2021-08-23 12:55:00|||||||||5
1629723600000|2021-08-23 13:00:00|||||||||3
1629723900000|2021-08-23 13:05:00|19505|19425|19520|19510|19520|19510|19505|19420|736
1629724200000|2021-08-23 13:10:00|||||||||57
1629724500000|2021-08-23 13:15:00|||||||||55
1629724800000|2021-08-23 13:20:00|||||||||33
1629725100000|2021-08-23 13:25:00|19552|19535|19530|19400|19552|19536|19493|19400|984
1629725400000|2021-08-23 13:30:00|19552|19416|19525|19508|19552|19529|19494|19416|40866
1629725700000|2021-08-23 13:35:00|19528|19509|19456|19445|19537|19521|19432|19424|12616
1629726000000|2021-08-23 13:40:00|19460|19446|19428|19416|19479|19462|19416|19405|9520
1629726300000|2021-08-23 13:45:00|19427|19415|19383|19373|19427|19417|19372|19358|22373
1629726600000|2021-08-23 13:50:00|19389|19378|19383|19370|19404|19394|19375|19368|11418
1629726900000|2021-08-23 13:55:00|19384|19375|19413|19405|19425|19417|19383|19375|16472
1629727200000|2021-08-23 14:00:00|19414|19409|19429|19424|19455|19446|19414|19406|13915
1629727500000|2021-08-23 14:05:00|19428|19425|19430|19423|19449|19439|19424|19418|16834
1629727800000|2021-08-23 14:10:00|19431|19426|19445|19442|19455|19453|19428|19423|16476
1629728100000|2021-08-23 14:15:00|19447|19443|19481|19477|19491|19486|19445|19442|17317
1629728400000|2021-08-23 14:20:00|19482|19478|19490|19482|19500|19499|19454|19449|9807
1629728700000|2021-08-23 14:25:00|19491|19485|19519|19515|19532|19523|19483|19480|10565
1629729000000|2021-08-23 14:30:00|19523|19518|19547|19540|19549|19543|19505|19498|8169
1629729300000|2021-08-23 14:35:00|19546|19539|19547|19541|19549|19548|19531|19529|10997
1629729600000|2021-08-23 14:40:00|19549|19544|19530|19525|19549|19548|19530|19525|10022
1629729900000|2021-08-23 14:45:00|19529|19526|19537|19533|19549|19548|19524|19521|6251
1629730200000|2021-08-23 14:50:00|19538|19535|19549|19546|19561|19554|19538|19535|19699
1629730500000|2021-08-23 14:55:00|19551|19545|19554|19549|19574|19568|19546|19542|9376
1629730800000|2021-08-23 15:00:00|19553|19550|19570|19565|19572|19568|19548|19546|10961
1629731100000|2021-08-23 15:05:00|19573|19566|19592|19586|19594|19588|19564|19561|5544
1629731400000|2021-08-23 15:10:00|19596|19588|19615|19611|19619|19614|19593|19587|9205
1629731700000|2021-08-23 15:15:00|19614|19609|19603|19599|19624|19621|19598|19594|7268
1629732000000|2021-08-23 15:20:00|19605|19600|19591|19588|19609|19604|19586|19582|10046
1629732300000|2021-08-23 15:25:00|19590|19587|19590|19587|19597|19593|19575|19572|10523
1629732600000|2021-08-23 15:30:00|19593|19586|19584|19579|19607|19599|19579|19577|7053
1629732900000|2021-08-23 15:35:00|19583|19578|19586|19580|19596|19592|19574|19568|5260
1629733200000|2021-08-23 15:40:00|19587|19581|19574|19571|19588|19584|19569|19568|4074
1629733500000|2021-08-23 15:45:00|19576|19572|19554|19552|19577|19572|19550|19547|4690
1629733800000|2021-08-23 15:50:00|19553|19550|19539|19538|19555|19552|19539|19537|7354
1629734100000|2021-08-23 15:55:00|19540|19539|19538|19533|19546|19541|19534|19531|15419
1629734400000|2021-08-23 16:00:00|19541|19534|19539|19536|19545|19540|19532|19530|6540
1629734700000|2021-08-23 16:05:00|19538|19534|19538|19534|19543|19541|19529|19528|10246
1629735000000|2021-08-23 16:10:00|19540|19535|19554|19550|19560|19557|19538|19534|9943
1629735300000|2021-08-23 16:15:00|19555|19548|19563|19559|19572|19566|19548|19544|6122
1629735600000|2021-08-23 16:20:00|19567|19560|19565|19560|19571|19565|19551|19547|5316
1629735900000|2021-08-23 16:25:00|19564|19559|19561|19557|19567|19562|19554|19551|5446
1629736200000|2021-08-23 16:30:00|19560|19553|19554|19550|19563|19560|19550|19545|13697
1629736500000|2021-08-23 16:35:00|19552|19551|19551|19548|19569|19563|19546|19543|7200
1629736800000|2021-08-23 16:40:00|19552|19549|19552|19548|19555|19552|19544|19540|2445
1629737100000|2021-08-23 16:45:00|19553|19546|19535|19531|19553|19548|19532|19528|8737
1629737400000|2021-08-23 16:50:00|19536|19532|19546|19543|19552|19548|19530|19525|2784
1629737700000|2021-08-23 16:55:00|19547|19545|19573|19569|19573|19570|19543|19541|2527
1629738000000|2021-08-23 17:00:00|19575|19570|19570|19567|19576|19570|19558|19553|12957
1629738300000|2021-08-23 17:05:00|19571|19568|19586|19583|19588|19584|19564|19561|8546
1629738600000|2021-08-23 17:10:00|19587|19582|19583|19581|19588|19584|19576|19575|6384
1629738900000|2021-08-23 17:15:00|19585|19582|19568|19564|19586|19582|19566|19561|8940
1629739200000|2021-08-23 17:20:00|19567|19563|19562|19557|19571|19567|19557|19555|14244
1629739500000|2021-08-23 17:25:00|19563|19558|19542|19539|19563|19559|19540|19538|4496
1629739800000|2021-08-23 17:30:00|19540|19540|19540|19534|19547|19541|19531|19530|9077
1629740100000|2021-08-23 17:35:00|19539|19533|19517|19512|19541|19534|19515|19511|6458
1629740400000|2021-08-23 17:40:00|19519|19513|19521|19519|19523|19520|19517|19512|4388
1629740700000|2021-08-23 17:45:00|19520|19518|19525|19523|19527|19523|19512|19511|4937
1629741000000|2021-08-23 17:50:00|19527|19524|19526|19523|19528|19524|19511|19509|4135
1629741300000|2021-08-23 17:55:00|19528|19525|19535|19532|19541|19539|19526|19523|3170
1629741600000|2021-08-23 18:00:00|19534|19533|19547|19543|19549|19547|19530|19528|5936
1629741900000|2021-08-23 18:05:00|19548|19544|19552|19550|19557|19552|19547|19544|2585
1629742200000|2021-08-23 18:10:00|19551|19548|19546|19541|19556|19553|19541|19538|8987
1629742500000|2021-08-23 18:15:00|19545|19542|19540|19537|19547|19545|19534|19532|4274
1629742800000|2021-08-23 18:20:00|19539|19536|19536|19533|19545|19541|19530|19525|2745
1629743100000|2021-08-23 18:25:00|19538|19534|19530|19527|19542|19537|19529|19525|4875
1629743400000|2021-08-23 18:30:00|19532|19528|19534|19530|19538|19533|19528|19524|5561
1629743700000|2021-08-23 18:35:00|19533|19531|19530|19528|19536|19532|19527|19525|3682
1629744000000|2021-08-23 18:40:00|19529|19527|19523|19521|19531|19529|19519|19515|4571
1629744300000|2021-08-23 18:45:00|19524|19522|19536|19532|19536|19532|19523|19521|3989
1629744600000|2021-08-23 18:50:00|19535|19533|19548|19543|19550|19545|19532|19531|6747
1629744900000|2021-08-23 18:55:00|19547|19544|19537|19534|19548|19545|19532|19529|3710
1629745200000|2021-08-23 19:00:00|19538|19535|19539|19536|19547|19543|19534|19531|9508
1629745500000|2021-08-23 19:05:00|19540|19537|19546|19541|19551|19548|19536|19534|5139
1629745800000|2021-08-23 19:10:00|19545|19543|19537|19533|19549|19544|19531|19527|5807
1629746100000|2021-08-23 19:15:00|19535|19534|19532|19529|19545|19544|19523|19519|10398
1629746400000|2021-08-23 19:20:00|19531|19527|19532|19528|19538|19534|19523|19519|6881
1629746700000|2021-08-23 19:25:00|19534|19529|19534|19532|19542|19540|19533|19529|6333
1629747000000|2021-08-23 19:30:00|19533|19531|19528|19525|19536|19534|19525|19523|13198
1629747300000|2021-08-23 19:35:00|19529|19526|19505|19502|19530|19529|19503|19500|17016
1629747600000|2021-08-23 19:40:00|19506|19503|19505|19504|19512|19510|19497|19493|14749
1629747900000|2021-08-23 19:45:00|19504|19503|19499|19497|19508|19507|19494|19491|28874
1629748200000|2021-08-23 19:50:00|19500|19496|19499|19497|19505|19503|19494|19493|29984
1629748500000|2021-08-23 19:55:00|19498|19498|19472|19469|19499|19498|19459|19455|92300
1629748800000|2021-08-23 20:00:00||19466||19425||19466||19425|183272
1629749100000|2021-08-23 20:05:00|19624|19468|19624|19468|19624|19468|19624|19468|6
1629749400000|2021-08-23 20:10:00|||||||||2
1629749700000|2021-08-23 20:15:00|19700|19425|19700|19425|19700|19425|19700|19425|50
1629750000000|2021-08-23 20:20:00|||||||||39
1629750300000|2021-08-23 20:25:00|19562||19700||19700||19562||0
1629750900000|2021-08-23 20:35:00|||||||||4
1629751200000|2021-08-23 20:40:00|19575||19575||19575||19575||21
1629751500000|2021-08-23 20:45:00|||||||||1
1629751800000|2021-08-23 20:50:00|||||||||5
1629753000000|2021-08-23 21:10:00|19570|19468|19570|19468|19570|19468|19570|19468|101
1629753300000|2021-08-23 21:15:00|||||||||4
1629753900000|2021-08-23 21:25:00|||||||||2
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||5
1629754800000|2021-08-23 21:40:00|||||||||1
1629755100000|2021-08-23 21:45:00|||||||||10
1629755400000|2021-08-23 21:50:00|||||||||10
1629755700000|2021-08-23 21:55:00|||||||||43
1629756600000|2021-08-23 22:10:00|||||||||25
1629757500000|2021-08-23 22:25:00||19470||19475||19475||19468|0
1629759900000|2021-08-23 23:05:00|||||||||20
1629761700000|2021-08-23 23:35:00|19564||19564||19564||19564||0
1629762600000|2021-08-23 23:50:00||19476||19476||19476||19476|0
1629792000000|2021-08-24 08:00:00|19697|19408|19748|19500|19748|19500|19568|19212|24
1629792300000|2021-08-24 08:05:00|||||||||1
1629794400000|2021-08-24 08:40:00||19533||19500||19533||19500|8
1629794700000|2021-08-24 08:45:00|||||||||3
1629795000000|2021-08-24 08:50:00|||||||||2
1629795900000|2021-08-24 09:05:00|||||||||4
1629796800000|2021-08-24 09:20:00||19550||19550||19550||19550|0
1629797100000|2021-08-24 09:25:00|19566|19212|19748|19212|19748|19212|19566|19212|299
1629797400000|2021-08-24 09:30:00||19257||19212||19257||19212|0
1629797700000|2021-08-24 09:35:00||19257||19212||19257||19212|1
1629798000000|2021-08-24 09:40:00||19257||19250||19257||19212|0
1629798300000|2021-08-24 09:45:00||19257||19250||19257||19212|3
1629798600000|2021-08-24 09:50:00||19212||19250||19257||19212|0
1629798900000|2021-08-24 09:55:00||19212||19250||19250||19212|0
1629799200000|2021-08-24 10:00:00||19212||19250||19257||19212|0
1629799500000|2021-08-24 10:05:00||19212||19250||19257||19212|1
1629799800000|2021-08-24 10:10:00||19212||19250||19257||19212|0
1629800100000|2021-08-24 10:15:00||19212||19257||19257||19212|0
1629800400000|2021-08-24 10:20:00||19212||19257||19257||19212|0
1629800700000|2021-08-24 10:25:00||19212||19257||19257||19212|0
1629801000000|2021-08-24 10:30:00||19212||19257||19257||19212|0
1629801300000|2021-08-24 10:35:00||19212||19257||19257||19212|0
1629801600000|2021-08-24 10:40:00||19212||19257||19257||19212|0
1629801900000|2021-08-24 10:45:00||19250||19257||19257||19250|0
1629802200000|2021-08-24 10:50:00||19250||19257||19258||19250|0
1629802500000|2021-08-24 10:55:00||19250||19257||19257||19250|0
1629802800000|2021-08-24 11:00:00|19725|19350|19660|19399|19725|19399|19660|19350|1
1629803100000|2021-08-24 11:05:00|19571||19660||19660||19571||10
1629804300000|2021-08-24 11:25:00|||||||||1
1629804600000|2021-08-24 11:30:00|||||||||27
1629805200000|2021-08-24 11:40:00|19520||19660||19660||19520||82
1629806400000|2021-08-24 12:00:00||19401||19400||19401||19399|61
1629806700000|2021-08-24 12:05:00||19399||19400||19401||19399|0
1629807000000|2021-08-24 12:10:00||19399||19399||19401||19399|0
1629807300000|2021-08-24 12:15:00||19400||19400||19400||19400|0
1629807600000|2021-08-24 12:20:00|||||||||2
1629807900000|2021-08-24 12:25:00|||||||||5
1629808200000|2021-08-24 12:30:00||19468||19468||19468||19468|0
1629808500000|2021-08-24 12:35:00|||||||||7
1629809400000|2021-08-24 12:50:00|19585||19585||19585||19563||3
1629809700000|2021-08-24 12:55:00|19520||19520||19520||19520||61
1629810000000|2021-08-24 13:00:00|19500||19500||19500||19500||220
1629810300000|2021-08-24 13:05:00|19520|19483|19585|19468|19585|19490|19520|19468|204
1629810600000|2021-08-24 13:10:00|19522|19500|19585|19500|19585|19500|19522|19500|83
1629810900000|2021-08-24 13:15:00|||||||||30
1629811200000|2021-08-24 13:20:00|19567|19515|19585|19500|19585|19515|19567|19500|131
1629811500000|2021-08-24 13:25:00|19520|19468|19500|19434|19585|19468|19500|19431|4
1629811800000|2021-08-24 13:30:00|19555|19468|19523|19507|19555|19521|19494|19468|4630
1629812100000|2021-08-24 13:35:00|19524|19508|19515|19501|19549|19532|19500|19484|6024
1629812400000|2021-08-24 13:40:00|19516|19502|19510|19499|19538|19523|19464|19454|6791
1629812700000|2021-08-24 13:45:00|19511|19500|19540|19532|19542|19533|19500|19484|8957
1629813000000|2021-08-24 13:50:00|19541|19533|19557|19551|19586|19572|19530|19520|5518
1629813300000|2021-08-24 13:55:00|19558|19552|19593|19587|19595|19587|19550|19541|8366
1629813600000|2021-08-24 14:00:00|19598|19588|19594|19587|19615|19604|19580|19576|7342
1629813900000|2021-08-24 14:05:00|19593|19586|19560|19554|19604|19595|19555|19548|7690
1629814200000|2021-08-24 14:10:00|19561|19555|19569|19563|19591|19586|19559|19555|8241
1629814500000|2021-08-24 14:15:00|19572|19567|19602|19599|19602|19599|19570|19565|4915
1629814800000|2021-08-24 14:20:00|19604|19600|19599|19591|19609|19604|19588|19581|4253
1629815100000|2021-08-24 14:25:00|19598|19592|19608|19601|19610|19601|19586|19579|6269
1629815400000|2021-08-24 14:30:00|19607|19603|19586|19579|19610|19605|19574|19567|10183
1629815700000|2021-08-24 14:35:00|19588|19585|19588|19583|19598|19592|19574|19566|7636
1629816000000|2021-08-24 14:40:00|19589|19584|19585|19581|19598|19591|19577|19571|3279
1629816300000|2021-08-24 14:45:00|19586|19582|19603|19596|19604|19597|19586|19581|2694
1629816600000|2021-08-24 14:50:00|19604|19597|19581|19575|19610|19606|19578|19571|10632
1629816900000|2021-08-24 14:55:00|19580|19577|19580|19575|19589|19585|19568|19565|4589
1629817200000|2021-08-24 15:00:00|19578|19576|19570|19565|19584|19579|19564|19558|4471
1629817500000|2021-08-24 15:05:00|19571|19566|19563|19558|19572|19567|19559|19555|4704
1629817800000|2021-08-24 15:10:00|19564|19559|19562|19558|19570|19566|19559|19555|5883
1629818100000|2021-08-24 15:15:00|19566|19559|19543|19538|19566|19564|19543|19538|10952
1629818400000|2021-08-24 15:20:00|19544|19540|19532|19530|19544|19541|19531|19525|9467
1629818700000|2021-08-24 15:25:00|19533|19528|19522|19519|19537|19535|19516|19510|14485
1629819000000|2021-08-24 15:30:00|19521|19516|19501|19498|19527|19524|19499|19496|16329
1629819300000|2021-08-24 15:35:00|19500|19497|19478|19475|19506|19501|19477|19475|11245
1629819600000|2021-08-24 15:40:00|19476|19476|19472|19470|19481|19477|19469|19465|6014
1629819900000|2021-08-24 15:45:00|19474|19469|19473|19470|19480|19476|19463|19460|9982
1629820200000|2021-08-24 15:50:00|19472|19467|19484|19483|19487|19483|19462|19459|10779
1629820500000|2021-08-24 15:55:00|19486|19484|19480|19477|19487|19485|19468|19464|13628
1629820800000|2021-08-24 16:00:00|19481|19478|19471|19468|19481|19480|19467|19466|10270
1629821100000|2021-08-24 16:05:00|19473|19467|19485|19483|19493|19490|19472|19467|5914
1629821400000|2021-08-24 16:10:00|19486|19482|19478|19476|19491|19487|19477|19475|8573
1629821700000|2021-08-24 16:15:00|19479|19475|19474|19470|19481|19477|19472|19469|8500
1629822000000|2021-08-24 16:20:00|19473|19469|19479|19477|19481|19478|19465|19461|8572
1629822300000|2021-08-24 16:25:00|19481|19478|19479|19477|19483|19481|19471|19468|7105
1629822600000|2021-08-24 16:30:00|19481|19476|19479|19476|19488|19484|19468|19463|6424
1629822900000|2021-08-24 16:35:00|19482|19477|19487|19483|19493|19489|19476|19473|7728
1629823200000|2021-08-24 16:40:00|19491|19484|19485|19482|19491|19486|19481|19478|9450
1629823500000|2021-08-24 16:45:00|19484|19483|19472|19471|19484|19483|19472|19470|10134
1629823800000|2021-08-24 16:50:00|19471|19470|19474|19472|19475|19473|19469|19464|8590
1629824100000|2021-08-24 16:55:00|19473|19471|19446|19443|19474|19471|19445|19441|36719
1629824400000|2021-08-24 17:00:00|19445|19442|19453|19450|19453|19450|19442|19440|10406
1629824700000|2021-08-24 17:05:00|19452|19449|19435|19434|19455|19452|19435|19432|10847
1629825000000|2021-08-24 17:10:00|19436|19433|19452|19448|19455|19452|19435|19432|10927
1629825300000|2021-08-24 17:15:00|19451|19449|19460|19457|19465|19461|19450|19449|7735
1629825600000|2021-08-24 17:20:00|19459|19458|19451|19448|19461|19459|19451|19448|6312
1629825900000|2021-08-24 17:25:00|19452|19450|19445|19442|19452|19450|19440|19437|9409
1629826200000|2021-08-24 17:30:00|19447|19443|19452|19448|19454|19450|19441|19440|6221
1629826500000|2021-08-24 17:35:00|19453|19449|19437|19432|19453|19450|19437|19432|7747
1629826800000|2021-08-24 17:40:00|19436|19433|19443|19439|19447|19444|19434|19433|7675
1629827100000|2021-08-24 17:45:00|19442|19440|19454|19452|19454|19452|19437|19436|4931
1629827400000|2021-08-24 17:50:00|19453|19451|19464|19463|19465|19463|19451|19448|3837
1629827700000|2021-08-24 17:55:00|19465|19464|19485|19481|19485|19481|19465|19463|3532
1629828000000|2021-08-24 18:00:00|19486|19482|19498|19494|19499|19497|19485|19482|6179
1629828300000|2021-08-24 18:05:00|19497|19495|19504|19501|19508|19505|19493|19489|4586
1629828600000|2021-08-24 18:10:00|19505|19502|19507|19504|19513|19510|19501|19500|3163
1629828900000|2021-08-24 18:15:00|19506|19505|19519|19516|19521|19518|19505|19502|3598
1629829200000|2021-08-24 18:20:00|19520|19517|19530|19527|19534|19531|19516|19514|6701
1629829500000|2021-08-24 18:25:00|19531|19528|19537|19534|19540|19537|19527|19524|7368
1629829800000|2021-08-24 18:30:00|19538|19533|19541|19539|19547|19542|19531|19529|4939
1629830100000|2021-08-24 18:35:00|19540|19536|19545|19540|19549|19546|19539|19534|2899
1629830400000|2021-08-24 18:40:00|19544|19542|19539|19537|19545|19542|19538|19537|2825
1629830700000|2021-08-24 18:45:00|19540|19538|19537|19534|19543|19540|19534|19533|4717
1629831000000|2021-08-24 18:50:00|19539|19535|19532|19529|19541|19537|19530|19527|3711
1629831300000|2021-08-24 18:55:00|19533|19530|19525|19523|19533|19532|19521|19518|5793
1629831600000|2021-08-24 19:00:00|19526|19524|19519|19516|19526|19525|19516|19513|4583
1629831900000|2021-08-24 19:05:00|19518|19517|19511|19508|19519|19517|19509|19506|4975
1629832200000|2021-08-24 19:10:00|19510|19509|19506|19501|19513|19510|19505|19500|5261
1629832500000|2021-08-24 19:15:00|19505|19504|19487|19484|19510|19507|19485|19481|10392
1629832800000|2021-08-24 19:20:00|19485|19483|19474|19471|19487|19483|19474|19471|8176
1629833100000|2021-08-24 19:25:00|19476|19473|19479|19477|19486|19483|19472|19471|9750
1629833400000|2021-08-24 19:30:00|19478|19475|19481|19479|19486|19482|19467|19464|10198
1629833700000|2021-08-24 19:35:00|19480|19478|19474|19471|19484|19481|19472|19470|7911
1629834000000|2021-08-24 19:40:00|19475|19472|19481|19479|19485|19483|19469|19467|10321
1629834300000|2021-08-24 19:45:00|19482|19480|19490|19486|19495|19492|19482|19479|19491
1629834600000|2021-08-24 19:50:00|19489|19485|19479|19477|19490|19486|19474|19471|26862
1629834900000|2021-08-24 19:55:00|19480|19478|19476|19475|19486|19484|19474|19472|91101
1629835200000|2021-08-24 20:00:00|19485|19472|19480|19450|19700|19480|19480|19450|17777
1629835500000|2021-08-24 20:05:00|||||||||54
1629835800000|2021-08-24 20:10:00|||||||||39
1629836100000|2021-08-24 20:15:00|||||||||5
1629836400000|2021-08-24 20:20:00|||||||||126
1629836700000|2021-08-24 20:25:00|||||||||1
1629837000000|2021-08-24 20:30:00|||||||||1
1629837300000|2021-08-24 20:35:00|||||||||7
1629837600000|2021-08-24 20:40:00|||||||||16
1629838200000|2021-08-24 20:50:00|||||||||2
1629838500000|2021-08-24 20:55:00|||||||||1
1629838800000|2021-08-24 21:00:00|||||||||1
1629839100000|2021-08-24 21:05:00|||||||||1
1629839400000|2021-08-24 21:10:00|||||||||1
1629839700000|2021-08-24 21:15:00|||||||||2
1629840000000|2021-08-24 21:20:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||6
1629840900000|2021-08-24 21:35:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||3
1629841500000|2021-08-24 21:45:00|||||||||2
1629842100000|2021-08-24 21:55:00|||||||||7
1629843000000|2021-08-24 22:10:00|||||||||1
1629843300000|2021-08-24 22:15:00|||||||||3
1629843600000|2021-08-24 22:20:00|19700|19451|19520|19451|19700|19451|19520|19451|0
1629844800000|2021-08-24 22:40:00|||||||||25
1629846600000|2021-08-24 23:10:00|||||||||6
1629846900000|2021-08-24 23:15:00|||||||||10
1629847200000|2021-08-24 23:20:00|19519||19519||19519||19519||0
1629847800000|2021-08-24 23:30:00|||||||||12
1629878400000|2021-08-25 08:00:00|19547|19397|19748|19384|19748|19397|19547|19384|0
1629879000000|2021-08-25 08:10:00||19254||19212||19254||19212|0
1629881400000|2021-08-25 08:50:00|||||||||1
1629882000000|2021-08-25 09:00:00|19508||19748||19748||19508||16
1629882900000|2021-08-25 09:15:00|||||||||1
1629884400000|2021-08-25 09:40:00|||||||||14
1629889200000|2021-08-25 11:00:00|19725|19250|19700|19450|19725|19450|19700|19250|0
1629889800000|2021-08-25 11:10:00|19583||19700||19700||19548||59
1629890700000|2021-08-25 11:25:00|||||||||11
1629891300000|2021-08-25 11:35:00|19528||19700||19700||19528||12
1629891600000|2021-08-25 11:40:00|19624||19700||19700||19617||0
1629892500000|2021-08-25 11:55:00|19699||19699||19699||19624||0
1629892800000|2021-08-25 12:00:00|19580||19699||19699||19474||480
1629893100000|2021-08-25 12:05:00|19599||19650||19699||19599||0
1629893400000|2021-08-25 12:10:00|19599||19650||19650||19599||0
1629893700000|2021-08-25 12:15:00|19624|19483|19650|19450|19650|19483|19600|19450|50
1629894000000|2021-08-25 12:20:00|||||||||4
1629894300000|2021-08-25 12:25:00|||||||||47
1629896700000|2021-08-25 13:05:00|19699||19699||19699||19699||4
1629897000000|2021-08-25 13:10:00|19624||19550||19624||19550||0
1629897300000|2021-08-25 13:15:00|||||||||2
1629897600000|2021-08-25 13:20:00|19699||19579||19699||19542||2
1629897900000|2021-08-25 13:25:00|19543|19400|19543|19423|19579|19423|19470|19400|213
1629898200000|2021-08-25 13:30:00|19571|19450|19383|19368|19571|19451|19355|19339|53666
1629898500000|2021-08-25 13:35:00|19379|19367|19348|19334|19382|19369|19341|19328|11780
1629898800000|2021-08-25 13:40:00|19347|19333|19313|19300|19348|19333|19287|19280|14574
1629899100000|2021-08-25 13:45:00|19312|19301|19302|19288|19330|19318|19282|19280|10892
1629899400000|2021-08-25 13:50:00|19296|19287|19296|19289|19325|19316|19278|19274|14260
1629899700000|2021-08-25 13:55:00|19295|19288|19294|19290|19297|19290|19278|19271|11330
1629900000000|2021-08-25 14:00:00|19291|19286|19334|19327|19339|19331|19290|19284|17609
1629900300000|2021-08-25 14:05:00|19333|19328|19379|19370|19387|19380|19333|19328|11457
1629900600000|2021-08-25 14:10:00|19381|19372|19400|19395|19404|19398|19375|19370|8664
1629900900000|2021-08-25 14:15:00|19403|19396|19397|19390|19406|19400|19377|19372|9519
1629901200000|2021-08-25 14:20:00|19396|19391|19406|19400|19410|19408|19396|19390|9976
1629901500000|2021-08-25 14:25:00|19409|19401|19428|19422|19445|19440|19405|19401|8506
1629901800000|2021-08-25 14:30:00|19427|19423|19445|19440|19450|19447|19423|19417|6769
1629902100000|2021-08-25 14:35:00|19447|19441|19471|19466|19481|19474|19447|19440|7551
1629902400000|2021-08-25 14:40:00|19472|19467|19479|19474|19488|19485|19470|19466|9013
1629902700000|2021-08-25 14:45:00|19481|19475|19490|19486|19498|19493|19481|19474|6040
1629903000000|2021-08-25 14:50:00|19489|19484|19461|19458|19489|19484|19460|19458|9659
1629903300000|2021-08-25 14:55:00|19459|19455|19430|19427|19460|19456|19430|19425|5627
1629903600000|2021-08-25 15:00:00|19428|19425|19431|19428|19444|19439|19427|19422|7490
1629903900000|2021-08-25 15:05:00|19432|19429|19425|19421|19436|19432|19420|19419|4824
1629904200000|2021-08-25 15:10:00|19427|19422|19419|19416|19427|19425|19410|19409|10631
1629904500000|2021-08-25 15:15:00|19418|19415|19419|19416|19425|19422|19409|19405|4659
1629904800000|2021-08-25 15:20:00|19422|19415|19421|19419|19429|19425|19418|19415|8305
1629905100000|2021-08-25 15:25:00|19420|19418|19410|19407|19423|19421|19408|19405|9390
1629905400000|2021-08-25 15:30:00|19409|19408|19393|19391|19409|19408|19392|19388|9248
1629905700000|2021-08-25 15:35:00|19394|19392|19400|19398|19401|19399|19383|19381|14409
1629906000000|2021-08-25 15:40:00|19401|19399|19409|19407|19419|19414|19394|19392|10031
1629906300000|2021-08-25 15:45:00|19408|19406|19412|19410|19420|19416|19398|19395|15693
1629906600000|2021-08-25 15:50:00|19414|19411|19413|19411|19421|19417|19403|19400|17510
1629906900000|2021-08-25 15:55:00|19414|19412|19428|19426|19428|19427|19412|19408|10860
1629907200000|2021-08-25 16:00:00|19432|19427|19445|19441|19447|19446|19425|19420|18506
1629907500000|2021-08-25 16:05:00|19444|19442|19447|19444|19453|19450|19431|19429|8971
1629907800000|2021-08-25 16:10:00|19446|19445|19471|19468|19473|19469|19444|19442|7518
1629908100000|2021-08-25 16:15:00|19472|19469|19481|19478|19482|19480|19470|19468|4762
1629908400000|2021-08-25 16:20:00|19480|19477|19494|19492|19494|19493|19476|19475|6130
1629908700000|2021-08-25 16:25:00|19496|19493|19503|19500|19507|19503|19492|19491|10742
1629909000000|2021-08-25 16:30:00|19502|19501|19487|19485|19503|19501|19485|19484|5419
1629909300000|2021-08-25 16:35:00|19488|19484|19478|19475|19495|19493|19475|19473|5275
1629909600000|2021-08-25 16:40:00|19479|19476|19468|19465|19480|19479|19467|19465|3890
1629909900000|2021-08-25 16:45:00|19467|19464|19449|19446|19469|19467|19446|19444|5928
1629910200000|2021-08-25 16:50:00|19450|19447|19457|19455|19465|19462|19445|19444|6753
1629910500000|2021-08-25 16:55:00|19458|19452|19442|19440|19461|19459|19441|19439|14095
1629910800000|2021-08-25 17:00:00|19441|19439|19433|19431|19443|19441|19429|19427|8633
1629911100000|2021-08-25 17:05:00|19434|19432|19451|19447|19455|19452|19434|19431|6969
1629911400000|2021-08-25 17:10:00|19452|19448|19453|19450|19462|19459|19444|19441|5819
1629911700000|2021-08-25 17:15:00|19452|19451|19460|19458|19464|19462|19448|19447|7760
1629912000000|2021-08-25 17:20:00|19462|19459|19469|19465|19470|19466|19455|19453|3705
1629912300000|2021-08-25 17:25:00|19468|19464|19458|19454|19471|19469|19456|19453|6033
1629912600000|2021-08-25 17:30:00|19457|19455|19469|19467|19469|19468|19457|19453|5645
1629912900000|2021-08-25 17:35:00|19470|19466|19483|19481|19489|19484|19465|19463|8356
1629913200000|2021-08-25 17:40:00|19482|19480|19485|19481|19485|19481|19471|19469|3920
1629913500000|2021-08-25 17:45:00|19484|19478|19475|19472|19485|19478|19472|19469|3428
1629913800000|2021-08-25 17:50:00|19474|19470|19474|19470|19475|19472|19468|19466|3578
1629914100000|2021-08-25 17:55:00|19473|19468|19461|19457|19473|19468|19460|19456|2837
1629914400000|2021-08-25 18:00:00|19462|19458|19453|19450|19464|19461|19451|19447|3319
1629914700000|2021-08-25 18:05:00|19454|19451|19456|19454|19463|19459|19450|19446|5249
1629915000000|2021-08-25 18:10:00|19455|19453|19469|19465|19476|19472|19454|19451|4491
1629915300000|2021-08-25 18:15:00|19468|19466|19479|19477|19483|19480|19468|19466|5091
1629915600000|2021-08-25 18:20:00|19480|19476|19491|19487|19491|19487|19477|19474|3698
1629915900000|2021-08-25 18:25:00|19488|19485|19483|19479|19498|19492|19480|19476|4442
1629916200000|2021-08-25 18:30:00|19484|19480|19482|19479|19490|19486|19474|19473|4589
1629916500000|2021-08-25 18:35:00|19484|19478|19476|19471|19484|19478|19470|19468|2955
1629916800000|2021-08-25 18:40:00|19474|19472|19471|19468|19479|19475|19467|19463|3059
1629917100000|2021-08-25 18:45:00|19470|19466|19459|19454|19471|19467|19459|19454|3776
1629917400000|2021-08-25 18:50:00|19457|19456|19474|19470|19475|19470|19457|19454|2744
1629917700000|2021-08-25 18:55:00|19473|19469|19470|19466|19473|19471|19466|19462|3636
1629918000000|2021-08-25 19:00:00|19469|19467|19466|19462|19470|19467|19458|19454|5377
1629918300000|2021-08-25 19:05:00|19465|19463|19459|19458|19471|19468|19459|19458|3991
1629918600000|2021-08-25 19:10:00|19460|19459|19450|19447|19461|19460|19447|19444|8350
1629918900000|2021-08-25 19:15:00|19449|19448|19451|19448|19452|19448|19443|19442|5584
1629919200000|2021-08-25 19:20:00|19450|19447|19441|19439|19451|19447|19435|19432|8399
1629919500000|2021-08-25 19:25:00|19442|19440|19445|19443|19448|19445|19439|19436|9823
1629919800000|2021-08-25 19:30:00|19444|19444|19456|19454|19457|19456|19442|19440|9619
1629920100000|2021-08-25 19:35:00|19457|19456|19458|19455|19467|19464|19455|19453|9442
1629920400000|2021-08-25 19:40:00|19457|19453|19461|19459|19461|19460|19450|19446|11320
1629920700000|2021-08-25 19:45:00|19460|19458|19444|19442|19464|19462|19442|19439|22071
1629921000000|2021-08-25 19:50:00|19443|19441|19446|19443|19453|19451|19436|19433|34322
1629921300000|2021-08-25 19:55:00|19447|19444|19437|19435|19447|19446|19424|19422|104302
1629921600000|2021-08-25 20:00:00|19442|19436|19436|19400|19480|19436|19436|19400|47540
1629921900000|2021-08-25 20:05:00|19480||19430||19480||19430||420
1629922200000|2021-08-25 20:10:00|19480||19425||19480||19425||3057
1629922500000|2021-08-25 20:15:00|19480|19415|19480|19415|19480|19420|19480|19415|1213
1629922800000|2021-08-25 20:20:00|19425||19425||19425||19425||0
1629923100000|2021-08-25 20:25:00|||||||||12
1629923400000|2021-08-25 20:30:00|||||||||2
1629923700000|2021-08-25 20:35:00|19454||19454||19454||19420||501
1629924000000|2021-08-25 20:40:00|||||||||13
1629924300000|2021-08-25 20:45:00|19450||19450||19450||19450||4
1629924900000|2021-08-25 20:55:00|||||||||2
1629925500000|2021-08-25 21:05:00|||||||||13
1629925800000|2021-08-25 21:10:00|||||||||1
1629926100000|2021-08-25 21:15:00|||||||||5
1629926400000|2021-08-25 21:20:00|||||||||1
1629926700000|2021-08-25 21:25:00|||||||||3
1629927000000|2021-08-25 21:30:00|||||||||22
1629927300000|2021-08-25 21:35:00|||||||||3
1629927600000|2021-08-25 21:40:00|||||||||1
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||3
1629928500000|2021-08-25 21:55:00|||||||||1
1629929700000|2021-08-25 22:15:00|||||||||2
1629932400000|2021-08-25 23:00:00|||||||||15
1629933900000|2021-08-25 23:25:00|||||||||7
1629935400000|2021-08-25 23:50:00|||||||||10
1629964800000|2021-08-26 08:00:00|19603|19290|19726|19290|19726|19290|19535|19290|5
1629967800000|2021-08-26 08:50:00|||||||||3
1629969000000|2021-08-26 09:10:00||19406||19290||19406||19290|10
1629973800000|2021-08-26 10:30:00|||||||||2
1629974400000|2021-08-26 10:40:00|||||||||2
1629975600000|2021-08-26 11:00:00|19700|19300|19560|19400|19700|19410|19560|19300|10
1629975900000|2021-08-26 11:05:00||19450||19400||19450||19400|81
1629976200000|2021-08-26 11:10:00|19528||19528||19528||19528||46
1629978600000|2021-08-26 11:50:00|||||||||1
1629979200000|2021-08-26 12:00:00|||||||||13
1629980400000|2021-08-26 12:20:00|||||||||6
1629980700000|2021-08-26 12:25:00|||||||||100
1629981000000|2021-08-26 12:30:00|||||||||1
1629981300000|2021-08-26 12:35:00|19485||19528||19528||19485||58
1629981600000|2021-08-26 12:40:00|19485||19528||19528||19485||51
1629982800000|2021-08-26 13:00:00|||||||||6
1629983100000|2021-08-26 13:05:00|||||||||2
1629983400000|2021-08-26 13:10:00||19401||19401||19401||19401|9
1629983700000|2021-08-26 13:15:00||19400||19405||19405||19400|2
1629984000000|2021-08-26 13:20:00||19400||19415||19415||19400|11
1629984300000|2021-08-26 13:25:00|19560|19400|19484|19400|19560|19416|19450|19400|16
1629984600000|2021-08-26 13:30:00|19450|19403|19459|19446|19484|19446|19397|19379|36946
1629984900000|2021-08-26 13:35:00|19458|19445|19405|19392|19461|19446|19400|19382|5079
1629985200000|2021-08-26 13:40:00|19404|19390|19418|19407|19453|19446|19396|19390|7236
1629985500000|2021-08-26 13:45:00|19417|19406|19424|19415|19450|19437|19398|19390|15793
1629985800000|2021-08-26 13:50:00|19425|19416|19471|19462|19472|19467|19408|19397|8705
1629986100000|2021-08-26 13:55:00|19470|19463|19439|19433|19472|19468|19439|19431|4478
1629986400000|2021-08-26 14:00:00|19438|19432|19383|19373|19444|19439|19368|19358|5794
1629986700000|2021-08-26 14:05:00|19382|19371|19387|19382|19394|19386|19366|19363|6457
1629987000000|2021-08-26 14:10:00|19389|19381|19430|19426|19431|19427|19386|19381|10043
1629987300000|2021-08-26 14:15:00|19431|19424|19430|19424|19439|19432|19422|19416|5054
1629987600000|2021-08-26 14:20:00|19429|19425|19447|19443|19452|19443|19427|19423|4057
1629987900000|2021-08-26 14:25:00|19446|19445|19443|19439|19464|19461|19380|19376|30514
1629988200000|2021-08-26 14:30:00|19444|19440|19413|19404|19450|19449|19401|19395|12644
1629988500000|2021-08-26 14:35:00|19417|19407|19435|19430|19439|19433|19411|19406|3073
1629988800000|2021-08-26 14:40:00|19438|19435|19442|19433|19443|19439|19417|19409|7236
1629989100000|2021-08-26 14:45:00|19443|19434|19450|19445|19460|19455|19440|19434|4499
1629989400000|2021-08-26 14:50:00|19449|19444|19416|19410|19450|19446|19405|19399|19031
1629989700000|2021-08-26 14:55:00|19418|19411|19438|19433|19447|19440|19414|19408|3162
1629990000000|2021-08-26 15:00:00|19437|19429|19454|19448|19454|19449|19429|19423|9229
1629990300000|2021-08-26 15:05:00|19453|19447|19486|19481|19498|19489|19450|19443|6468
1629990600000|2021-08-26 15:10:00|19484|19478|19492|19488|19509|19501|19481|19473|8990
1629990900000|2021-08-26 15:15:00|19496|19491|19490|19486|19500|19492|19483|19477|3397
1629991200000|2021-08-26 15:20:00|19493|19487|19473|19469|19500|19493|19469|19463|8933
1629991500000|2021-08-26 15:25:00|19474|19470|19467|19461|19486|19481|19467|19460|4103
1629991800000|2021-08-26 15:30:00|19466|19462|19455|19451|19466|19462|19440|19434|10439
1629992100000|2021-08-26 15:35:00|19458|19453|19469|19463|19471|19463|19448|19441|1574
1629992400000|2021-08-26 15:40:00|19471|19464|19464|19457|19473|19469|19459|19457|7664
1629992700000|2021-08-26 15:45:00|19463|19460|19447|19443|19467|19465|19444|19440|7605
1629993000000|2021-08-26 15:50:00|19446|19442|19444|19441|19453|19447|19441|19438|3592
1629993300000|2021-08-26 15:55:00|19443|19440|19439|19437|19452|19446|19439|19435|2319
1629993600000|2021-08-26 16:00:00|19438|19435|19463|19459|19465|19461|19435|19430|8665
1629993900000|2021-08-26 16:05:00|19462|19458|19454|19450|19462|19458|19447|19445|5648
1629994200000|2021-08-26 16:10:00|19453|19451|19480|19477|19484|19479|19453|19451|1758
1629994500000|2021-08-26 16:15:00|19479|19476|19475|19472|19483|19477|19466|19465|5608
1629994800000|2021-08-26 16:20:00|19478|19474|19504|19501|19507|19501|19477|19474|10121
1629995100000|2021-08-26 16:25:00|19503|19498|19473|19468|19504|19499|19473|19467|5930
1629995400000|2021-08-26 16:30:00|19472|19467|19462|19459|19475|19471|19455|19449|8080
1629995700000|2021-08-26 16:35:00|19460|19458|19457|19454|19462|19458|19455|19449|1238
1629996000000|2021-08-26 16:40:00|19456|19455|19463|19459|19465|19461|19454|19452|5277
1629996300000|2021-08-26 16:45:00|19464|19460|19459|19455|19466|19461|19451|19449|7230
1629996600000|2021-08-26 16:50:00|19458|19456|19445|19442|19462|19460|19444|19438|4666
1629996900000|2021-08-26 16:55:00|19448|19443|19455|19452|19462|19460|19440|19436|9321
1629997200000|2021-08-26 17:00:00|19457|19455|19456|19452|19466|19462|19449|19446|5921
1629997500000|2021-08-26 17:05:00|19455|19451|19456|19454|19465|19463|19452|19448|2994
1629997800000|2021-08-26 17:10:00|19459|19455|19483|19479|19484|19479|19457|19453|5046
1629998100000|2021-08-26 17:15:00|19482|19480|19476|19472|19486|19482|19472|19468|3975
1629998400000|2021-08-26 17:20:00|19475|19471|19460|19456|19475|19471|19457|19452|2728
1629998700000|2021-08-26 17:25:00|19459|19457|19457|19455|19467|19464|19456|19452|5460
1629999000000|2021-08-26 17:30:00|19459|19456|19467|19463|19467|19465|19454|19452|4514
1629999300000|2021-08-26 17:35:00|19466|19464|19470|19468|19475|19471|19462|19460|2822
1629999600000|2021-08-26 17:40:00|19472|19469|19483|19479|19486|19483|19472|19468|4144
1629999900000|2021-08-26 17:45:00|19484|19478|19478|19474|19484|19482|19475|19473|3795
1630000200000|2021-08-26 17:50:00|19477|19475|19477|19474|19482|19480|19468|19466|3514
1630000500000|2021-08-26 17:55:00|19479|19475|19483|19481|19492|19488|19475|19473|5387
1630000800000|2021-08-26 18:00:00|19484|19479|19483|19479|19492|19488|19474|19470|9529
1630001100000|2021-08-26 18:05:00|19484|19480|19474|19471|19488|19483|19470|19466|13163
1630001400000|2021-08-26 18:10:00|19475|19472|19481|19478|19485|19481|19473|19469|8162
1630001700000|2021-08-26 18:15:00|19482|19479|19475|19472|19488|19485|19473|19470|9018
1630002000000|2021-08-26 18:20:00|19477|19473|19485|19482|19492|19487|19474|19472|5960
1630002300000|2021-08-26 18:25:00|19484|19483|19483|19481|19492|19487|19477|19473|4628
1630002600000|2021-08-26 18:30:00|19482|19479|19473|19470|19490|19483|19473|19469|7568
1630002900000|2021-08-26 18:35:00|19475|19471|19488|19484|19493|19489|19475|19471|5125
1630003200000|2021-08-26 18:40:00|19485|19485|19495|19493|19497|19496|19484|19482|5077
1630003500000|2021-08-26 18:45:00|19496|19494|19488|19485|19508|19505|19486|19483|9092
1630003800000|2021-08-26 18:50:00|19487|19487|19498|19493|19498|19494|19484|19477|2950
1630004100000|2021-08-26 18:55:00|19496|19492|19487|19485|19498|19492|19481|19475|5649
1630004400000|2021-08-26 19:00:00|19486|19486|19492|19487|19496|19490|19478|19474|7338
1630004700000|2021-08-26 19:05:00|19491|19488|19487|19484|19491|19489|19479|19475|4538
1630005000000|2021-08-26 19:10:00|19488|19485|19485|19483|19494|19492|19479|19475|7199
1630005300000|2021-08-26 19:15:00|19486|19482|19506|19503|19508|19504|19482|19478|6417
1630005600000|2021-08-26 19:20:00|19507|19504|19513|19510|19515|19512|19499|19496|10735
1630005900000|2021-08-26 19:25:00|19514|19511|19519|19516|19520|19519|19510|19507|11493
1630006200000|2021-08-26 19:30:00|19518|19515|19525|19522|19530|19529|19515|19513|27937
1630006500000|2021-08-26 19:35:00|19526|19523|19500|19498|19526|19525|19498|19495|14971
1630006800000|2021-08-26 19:40:00|19501|19499|19492|19489|19511|19506|19487|19484|12841
1630007100000|2021-08-26 19:45:00|19494|19490|19503|19501|19512|19508|19485|19480|15740
1630007400000|2021-08-26 19:50:00|19504|19502|19523|19521|19525|19523|19504|19501|21458
1630007700000|2021-08-26 19:55:00|19524|19520|19533|19531|19540|19537|19518|19516|56886
1630008000000|2021-08-26 20:00:00|19541|19532|19549|19300|19558|19532|19537|19300|44556
1630008300000|2021-08-26 20:05:00|||||||||1021
1630008600000|2021-08-26 20:10:00|19532||19532||19532||19532||11
1630008900000|2021-08-26 20:15:00|||||||||3
1630009200000|2021-08-26 20:20:00|19558|19424|19599|19300|19599|19424|19558|19300|91
1630009800000|2021-08-26 20:30:00|19600||19600||19600||19600||5
1630010100000|2021-08-26 20:35:00|||||||||4
1630010400000|2021-08-26 20:40:00|||||||||2
1630010700000|2021-08-26 20:45:00|||||||||2
1630011000000|2021-08-26 20:50:00|||||||||6
1630011600000|2021-08-26 21:00:00|||||||||7
1630011900000|2021-08-26 21:05:00|19549||19600||19600||19549||26
1630012500000|2021-08-26 21:15:00|||||||||1
1630013100000|2021-08-26 21:25:00|||||||||1
1630013400000|2021-08-26 21:30:00|19580|19481|19580|19481|19580|19481|19580|19481|1
1630013700000|2021-08-26 21:35:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||6
1630014600000|2021-08-26 21:50:00|||||||||3
1630014900000|2021-08-26 21:55:00|||||||||13
1630017300000|2021-08-26 22:35:00|||||||||100
1630019100000|2021-08-26 23:05:00|||||||||111
1630019400000|2021-08-26 23:10:00|||||||||2
1630020000000|2021-08-26 23:20:00|||||||||15
1630021200000|2021-08-26 23:40:00||19300||19300||19300||19300|0
1630021800000|2021-08-26 23:50:00||19350||19350||19350||19300|0
1630022100000|2021-08-26 23:55:00||19300||19300||19350||19300|0
1630051200000|2021-08-27 08:00:00|19688|19370|19748|19212|19748|19455|19688|19212|0
1630051800000|2021-08-27 08:10:00|||||||||1
1630053000000|2021-08-27 08:30:00|||||||||1
1630053300000|2021-08-27 08:35:00||19300||19300||19300||19300|0
1630054200000|2021-08-27 08:50:00||19544||19300||19546||19300|34
1630054500000|2021-08-27 08:55:00|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||1
1630056300000|2021-08-27 09:25:00|||||||||1
1630057200000|2021-08-27 09:40:00||19343||19343||19343||19343|0
1630058400000|2021-08-27 10:00:00|||||||||1
1630059300000|2021-08-27 10:15:00|||||||||1
1630059600000|2021-08-27 10:20:00||19400||19351||19400||19351|0
1630059900000|2021-08-27 10:25:00|||||||||1
1630060200000|2021-08-27 10:30:00|19591|19540|19748|19351|19748|19540|19591|19351|14
1630060800000|2021-08-27 10:40:00|||||||||2
1630061100000|2021-08-27 10:45:00|||||||||1
1630061400000|2021-08-27 10:50:00|||||||||1
1630062000000|2021-08-27 11:00:00|19700|19530|19625|19530|19700|19534|19625|19530|36
1630062900000|2021-08-27 11:15:00|||||||||65
1630063500000|2021-08-27 11:25:00|||||||||1
1630065000000|2021-08-27 11:50:00|19560|19536|19625|19530|19625|19536|19560|19530|133
1630065600000|2021-08-27 12:00:00|||||||||29
1630066500000|2021-08-27 12:15:00|19589||19625||19625||19589||7
1630067100000|2021-08-27 12:25:00||19532||19533||19533||19530|0
1630067400000|2021-08-27 12:30:00|||||||||9
1630068000000|2021-08-27 12:40:00|19570||19625||19625||19570||2
1630068300000|2021-08-27 12:45:00|||||||||1
1630068900000|2021-08-27 12:55:00||19536||19533||19536||19533|42
1630069200000|2021-08-27 13:00:00|||||||||3
1630069500000|2021-08-27 13:05:00|19578|19575|19625|19575|19625|19575|19578|19575|258
1630069800000|2021-08-27 13:10:00|||||||||11
1630070100000|2021-08-27 13:15:00|||||||||5
1630070400000|2021-08-27 13:20:00|19602||19625||19625||19602||9
1630070700000|2021-08-27 13:25:00|19600||19625||19625||19580||451
1630071000000|2021-08-27 13:30:00|19600|19587|19609|19594|19625|19609|19586|19575|33431
1630071300000|2021-08-27 13:35:00|19608|19592|19555|19543|19618|19597|19555|19541|7467
1630071600000|2021-08-27 13:40:00|19554|19542|19537|19526|19554|19543|19511|19500|16051
1630071900000|2021-08-27 13:45:00|19541|19527|19532|19522|19570|19565|19532|19522|14634
1630072200000|2021-08-27 13:50:00|19531|19524|19559|19554|19564|19557|19524|19514|13111
1630072500000|2021-08-27 13:55:00|19561|19555|19554|19541|19570|19561|19538|19536|7994
1630072800000|2021-08-27 14:00:00|19553|19544|19605|19597|19605|19597|19512|19500|13795
1630073100000|2021-08-27 14:05:00|19606|19598|19619|19609|19625|19620|19596|19587|9546
1630073400000|2021-08-27 14:10:00|19618|19610|19633|19621|19656|19649|19613|19602|9213
1630073700000|2021-08-27 14:15:00|19634|19623|19654|19646|19658|19655|19629|19620|4760
1630074000000|2021-08-27 14:20:00|19658|19652|19651|19643|19671|19661|19645|19638|5388
1630074300000|2021-08-27 14:25:00|19653|19644|19635|19628|19659|19648|19629|19623|7691
1630074600000|2021-08-27 14:30:00|19636|19627|19595|19590|19636|19633|19589|19584|9341
1630074900000|2021-08-27 14:35:00|19592|19589|19597|19590|19617|19610|19589|19583|6329
1630075200000|2021-08-27 14:40:00|19601|19591|19562|19556|19603|19597|19562|19552|8672
1630075500000|2021-08-27 14:45:00|19561|19557|19559|19556|19570|19562|19545|19539|12402
1630075800000|2021-08-27 14:50:00|19564|19558|19586|19581|19591|19589|19553|19548|9683
1630076100000|2021-08-27 14:55:00|19585|19579|19573|19568|19585|19581|19563|19557|5959
1630076400000|2021-08-27 15:00:00|19574|19569|19580|19575|19603|19599|19574|19568|12365
1630076700000|2021-08-27 15:05:00|19581|19576|19583|19579|19593|19590|19570|19564|9580
1630077000000|2021-08-27 15:10:00|19585|19578|19573|19567|19585|19578|19563|19556|9231
1630077300000|2021-08-27 15:15:00|19571|19571|19557|19552|19577|19571|19549|19542|9978
1630077600000|2021-08-27 15:20:00|19558|19554|19556|19552|19568|19564|19553|19549|6632
1630077900000|2021-08-27 15:25:00|19555|19549|19564|19561|19568|19564|19551|19549|9405
1630078200000|2021-08-27 15:30:00|19563|19560|19546|19541|19574|19566|19543|19537|10854
1630078500000|2021-08-27 15:35:00|19548|19542|19531|19528|19552|19545|19520|19514|7474
1630078800000|2021-08-27 15:40:00|19532|19527|19511|19508|19537|19533|19509|19507|13351
1630079100000|2021-08-27 15:45:00|19510|19507|19506|19502|19521|19517|19497|19493|12730
1630079400000|2021-08-27 15:50:00|19505|19503|19499|19496|19510|19507|19498|19495|16177
1630079700000|2021-08-27 15:55:00|19498|19495|19493|19490|19508|19501|19493|19489|11977
1630080000000|2021-08-27 16:00:00|19492|19488|19468|19465|19497|19493|19468|19464|13631
1630080300000|2021-08-27 16:05:00|19467|19466|19457|19454|19469|19466|19448|19442|10379
1630080600000|2021-08-27 16:10:00|19460|19455|19444|19442|19463|19460|19444|19442|13178
1630080900000|2021-08-27 16:15:00|19443|19439|19442|19439|19454|19451|19435|19431|30705
1630081200000|2021-08-27 16:20:00|19441|19438|19433|19430|19444|19441|19428|19424|10969
1630081500000|2021-08-27 16:25:00|19434|19431|19431|19428|19437|19436|19423|19421|15663
1630081800000|2021-08-27 16:30:00|19430|19427|19424|19419|19437|19434|19419|19415|11490
1630082100000|2021-08-27 16:35:00|19423|19418|19426|19423|19426|19423|19413|19409|11282
1630082400000|2021-08-27 16:40:00|19424|19422|19443|19439|19449|19444|19423|19419|23821
1630082700000|2021-08-27 16:45:00|19442|19440|19437|19434|19459|19453|19436|19433|11288
1630083000000|2021-08-27 16:50:00|19436|19433|19436|19432|19441|19438|19425|19424|8712
1630083300000|2021-08-27 16:55:00|19435|19430|19440|19436|19442|19439|19428|19426|8860
1630083600000|2021-08-27 17:00:00|19439|19437|19439|19435|19444|19441|19431|19427|8443
1630083900000|2021-08-27 17:05:00|19440|19436|19445|19441|19456|19452|19431|19429|12865
1630084200000|2021-08-27 17:10:00|19446|19442|19447|19442|19463|19460|19445|19442|8135
1630084500000|2021-08-27 17:15:00|19446|19443|19443|19440|19451|19447|19439|19437|7149
1630084800000|2021-08-27 17:20:00|19442|19439|19438|19436|19443|19439|19433|19431|8150
1630085100000|2021-08-27 17:25:00|19442|19437|19452|19450|19453|19451|19439|19436|5354
1630085400000|2021-08-27 17:30:00|19453|19449|19468|19465|19469|19466|19448|19447|5450
1630085700000|2021-08-27 17:35:00|19469|19466|19476|19473|19486|19483|19467|19465|70054
1630086000000|2021-08-27 17:40:00|19475|19472|19471|19468|19478|19474|19468|19465|8208
1630086300000|2021-08-27 17:45:00|19470|19469|19460|19458|19476|19474|19460|19458|6557
1630086600000|2021-08-27 17:50:00|19459|19457|19467|19464|19471|19466|19451|19447|8657
1630086900000|2021-08-27 17:55:00|19468|19465|19479|19477|19480|19478|19465|19460|6613
1630087200000|2021-08-27 18:00:00|19478|19476|19474|19471|19480|19479|19469|19466|8012
1630087500000|2021-08-27 18:05:00|19475|19472|19475|19473|19477|19476|19470|19466|3807
1630087800000|2021-08-27 18:10:00|19474|19474|19474|19472|19479|19477|19468|19465|9256
1630088100000|2021-08-27 18:15:00|19473|19471|19478|19475|19479|19478|19467|19465|9191
1630088400000|2021-08-27 18:20:00|19477|19476|19469|19466|19480|19479|19466|19464|9388
1630088700000|2021-08-27 18:25:00|19468|19467|19457|19454|19469|19467|19456|19452|6680
1630089000000|2021-08-27 18:30:00|19456|19455|19475|19473|19477|19473|19456|19454|6966
1630089300000|2021-08-27 18:35:00|19477|19474|19476|19474|19480|19479|19471|19469|6682
1630089600000|2021-08-27 18:40:00|19475|19472|19476|19475|19480|19476|19468|19464|4955
1630089900000|2021-08-27 18:45:00|19477|19473|19475|19473|19477|19474|19468|19464|4063
1630090200000|2021-08-27 18:50:00|19474|19474|19474|19470|19477|19476|19466|19464|6591
1630090500000|2021-08-27 18:55:00|19472|19471|19476|19473|19477|19476|19472|19470|3322
1630090800000|2021-08-27 19:00:00|19477|19474|19488|19486|19490|19487|19476|19473|8974
1630091100000|2021-08-27 19:05:00|19487|19487|19481|19479|19487|19487|19479|19477|9648
1630091400000|2021-08-27 19:10:00|19482|19480|19492|19490|19497|19493|19481|19480|12998
1630091700000|2021-08-27 19:15:00|19493|19491|19510|19507|19517|19512|19493|19491|7370
1630092000000|2021-08-27 19:20:00|19509|19508|19512|19511|19518|19515|19507|19506|4629
1630092300000|2021-08-27 19:25:00|19513|19512|19506|19503|19515|19512|19504|19500|7872
1630092600000|2021-08-27 19:30:00|19505|19504|19512|19509|19512|19509|19500|19498|14191
1630092900000|2021-08-27 19:35:00|19510|19507|19505|19504|19512|19509|19501|19498|10885
1630093200000|2021-08-27 19:40:00|19504|19503|19526|19523|19528|19525|19504|19503|8983
1630093500000|2021-08-27 19:45:00|19527|19524|19510|19508|19530|19527|19508|19505|10352
1630093800000|2021-08-27 19:50:00|19511|19509|19493|19490|19523|19519|19490|19487|25397
1630094100000|2021-08-27 19:55:00|19492|19491|19504|19501|19519|19517|19489|19487|72658
1630094400000|2021-08-27 20:00:00|19503|19495|19650|19450|19650|19495|19500|19450|22440
1630094700000|2021-08-27 20:05:00|||||||||61
1630095000000|2021-08-27 20:10:00|||||||||3
1630095300000|2021-08-27 20:15:00|||||||||44
1630095600000|2021-08-27 20:20:00|||||||||14
1630095900000|2021-08-27 20:25:00|||||||||3
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|||||||||2
1630096800000|2021-08-27 20:40:00|||||||||10
1630097100000|2021-08-27 20:45:00|||||||||6
1630097400000|2021-08-27 20:50:00|19645||19645||19645||19645||1
1630097700000|2021-08-27 20:55:00||19410||19450||19450||19410|4
1630310400000|2021-08-30 08:00:00|19800|19250|19748|19432|19800|19432|19748|19250|0
1630310700000|2021-08-30 08:05:00|||||||||1
1630311000000|2021-08-30 08:10:00||19433||19432||19433||19432|20
1630311600000|2021-08-30 08:20:00||19433||19432||19433||19432|0
1630311900000|2021-08-30 08:25:00||19433||19433||19433||19432|0
1630312200000|2021-08-30 08:30:00||19432||19432||19433||19432|4
1630313400000|2021-08-30 08:50:00|19634||19748||19748||19634||13
1630317000000|2021-08-30 09:50:00|19590||19748||19748||19590||2
1630317300000|2021-08-30 09:55:00|||||||||1
1630318500000|2021-08-30 10:15:00||19493||19432||19493||19432|2
1630318800000|2021-08-30 10:20:00|19580||19748||19748||19580||6
1630320900000|2021-08-30 10:55:00||19505||19505||19505||19505|1
1630321200000|2021-08-30 11:00:00|19700|19485|19650|19485|19700|19485|19650|19485|25
1630321500000|2021-08-30 11:05:00||19475||19475||19506||19475|28
1630323000000|2021-08-30 11:30:00|19570||19650||19650||19570||129
1630323300000|2021-08-30 11:35:00|||||||||6
1630323900000|2021-08-30 11:45:00||19500||19500||19500||19500|0
1630324800000|2021-08-30 12:00:00||19505||19505||19505||19505|18
1630325400000|2021-08-30 12:10:00|||||||||26
1630325700000|2021-08-30 12:15:00|||||||||1
1630326000000|2021-08-30 12:20:00|||||||||2
1630326300000|2021-08-30 12:25:00|||||||||24
1630326600000|2021-08-30 12:30:00|19584||19650||19650||19584||160
1630327500000|2021-08-30 12:45:00|||||||||25
1630327800000|2021-08-30 12:50:00|19610|19510|19610|19510|19650|19510|19610|19510|2
1630328100000|2021-08-30 12:55:00|19600|19505|19610|19505|19650|19510|19600|19505|27
1630328400000|2021-08-30 13:00:00|19645||19620||19645||19620||1
1630328700000|2021-08-30 13:05:00|19610||19620||19645||19610||1
1630329000000|2021-08-30 13:10:00|19610|19510|19610|19520|19610|19520|19610|19505|7
1630329300000|2021-08-30 13:15:00|19645||19610||19645||19610||3
1630329600000|2021-08-30 13:20:00|19622|19505|19610|19505|19622|19505|19610|19505|17
1630329900000|2021-08-30 13:25:00|19622|19510|19599|19505|19628|19529|19593|19505|17
1630330200000|2021-08-30 13:30:00|19608|19507|19532|19521|19608|19556|19528|19505|27563
1630330500000|2021-08-30 13:35:00|19533|19522|19522|19514|19533|19524|19487|19474|9279
1630330800000|2021-08-30 13:40:00|19521|19511|19515|19503|19553|19541|19515|19503|8898
1630331100000|2021-08-30 13:45:00|19521|19501|19601|19592|19607|19597|19520|19501|6109
1630331400000|2021-08-30 13:50:00|19600|19594|19608|19601|19634|19629|19599|19594|7762
1630331700000|2021-08-30 13:55:00|19607|19599|19594|19586|19614|19605|19589|19580|3787
1630332000000|2021-08-30 14:00:00|19593|19585|19588|19584|19612|19601|19581|19574|8372
1630332300000|2021-08-30 14:05:00|19587|19581|19609|19603|19609|19605|19575|19570|4952
1630332600000|2021-08-30 14:10:00|19608|19601|19635|19628|19640|19633|19603|19597|8321
1630332900000|2021-08-30 14:15:00|19637|19629|19655|19649|19656|19650|19630|19622|5619
1630333200000|2021-08-30 14:20:00|19654|19645|19656|19651|19659|19652|19638|19633|3408
1630333500000|2021-08-30 14:25:00|19655|19652|19665|19660|19666|19662|19648|19640|4057
1630333800000|2021-08-30 14:30:00|19666|19657|19632|19630|19666|19658|19629|19626|7793
1630334100000|2021-08-30 14:35:00|19631|19627|19627|19623|19640|19635|19612|19607|6582
1630334400000|2021-08-30 14:40:00|19626|19622|19630|19625|19643|19639|19621|19617|7719
1630334700000|2021-08-30 14:45:00|19631|19626|19643|19639|19647|19642|19630|19626|6015
1630335000000|2021-08-30 14:50:00|19646|19641|19657|19652|19666|19660|19643|19639|5689
1630335300000|2021-08-30 14:55:00|19655|19654|19661|19657|19661|19658|19644|19641|4347
1630335600000|2021-08-30 15:00:00|19660|19656|19661|19657|19665|19662|19650|19644|6936
1630335900000|2021-08-30 15:05:00|19662|19658|19684|19680|19687|19683|19661|19657|4533
1630336200000|2021-08-30 15:10:00|19683|19679|19683|19679|19690|19687|19674|19669|5170
1630336500000|2021-08-30 15:15:00|19682|19680|19683|19680|19694|19690|19675|19672|12016
1630336800000|2021-08-30 15:20:00|19682|19681|19677|19673|19685|19681|19665|19662|6478
1630337100000|2021-08-30 15:25:00|19678|19674|19672|19668|19687|19681|19666|19660|4762
1630337400000|2021-08-30 15:30:00|19673|19669|19677|19673|19688|19684|19673|19668|7045
1630337700000|2021-08-30 15:35:00|19679|19674|19677|19673|19681|19677|19662|19658|3025
1630338000000|2021-08-30 15:40:00|19678|19674|19675|19673|19686|19684|19672|19671|4048
1630338300000|2021-08-30 15:45:00|19674|19672|19668|19664|19681|19676|19656|19651|5357
1630338600000|2021-08-30 15:50:00|19667|19665|19664|19661|19673|19669|19663|19661|3973
1630338900000|2021-08-30 15:55:00|19665|19664|19676|19673|19678|19675|19661|19658|4269
1630339200000|2021-08-30 16:00:00|19675|19671|19675|19674|19679|19675|19666|19664|3260
1630339500000|2021-08-30 16:05:00|19674|19673|19675|19670|19685|19684|19669|19667|4892
1630339800000|2021-08-30 16:10:00|19673|19671|19675|19674|19679|19677|19668|19666|3204
1630340100000|2021-08-30 16:15:00|19674|19672|19666|19661|19677|19674|19665|19661|6539
1630340400000|2021-08-30 16:20:00|19662|19660|19655|19651|19664|19660|19651|19649|2554
1630340700000|2021-08-30 16:25:00|19654|19652|19665|19663|19668|19666|19654|19651|3221
1630341000000|2021-08-30 16:30:00|19664|19662|19659|19656|19668|19665|19657|19651|5153
1630341300000|2021-08-30 16:35:00|19660|19657|19655|19653|19672|19670|19655|19653|5094
1630341600000|2021-08-30 16:40:00|19659|19654|19676|19673|19678|19673|19655|19651|1888
1630341900000|2021-08-30 16:45:00|19675|19674|19676|19673|19679|19675|19670|19666|2529
1630342200000|2021-08-30 16:50:00|19675|19674|19678|19674|19685|19683|19675|19674|4085
1630342500000|2021-08-30 16:55:00|19677|19675|19689|19686|19689|19686|19671|19667|3734
1630342800000|2021-08-30 17:00:00|19688|19684|19695|19692|19695|19694|19680|19676|7681
1630343100000|2021-08-30 17:05:00|19694|19693|19708|19704|19709|19706|19693|19692|8241
1630343400000|2021-08-30 17:10:00|19709|19705|19728|19725|19731|19727|19708|19705|10934
1630343700000|2021-08-30 17:15:00|19727|19724|19714|19710|19728|19725|19710|19708|8527
1630344000000|2021-08-30 17:20:00|19713|19711|19709|19705|19717|19713|19704|19699|6932
1630344300000|2021-08-30 17:25:00|19708|19704|19704|19701|19710|19709|19701|19698|5964
1630344600000|2021-08-30 17:30:00|19705|19702|19682|19680|19707|19704|19680|19675|10686
1630344900000|2021-08-30 17:35:00|19681|19678|19686|19682|19691|19688|19679|19677|4773
1630345200000|2021-08-30 17:40:00|19685|19683|19690|19687|19696|19694|19682|19681|4387
1630345500000|2021-08-30 17:45:00|19689|19688|19688|19684|19690|19688|19670|19663|18784
1630345800000|2021-08-30 17:50:00|19687|19681|19679|19675|19687|19684|19676|19673|8638
1630346100000|2021-08-30 17:55:00|19678|19676|19678|19675|19684|19681|19675|19673|3655
1630346400000|2021-08-30 18:00:00|19677|19673|19676|19673|19679|19675|19667|19662|5286
1630346700000|2021-08-30 18:05:00|19675|19671|19666|19662|19677|19672|19664|19659|9210
1630347000000|2021-08-30 18:10:00|19664|19660|19663|19659|19673|19669|19662|19657|16183
1630347300000|2021-08-30 18:15:00|19662|19660|19657|19653|19668|19664|19655|19651|7845
1630347600000|2021-08-30 18:20:00|19656|19654|19662|19659|19663|19661|19653|19652|4448
1630347900000|2021-08-30 18:25:00|19663|19660|19659|19657|19665|19661|19655|19654|9223
1630348200000|2021-08-30 18:30:00|19658|19655|19645|19643|19658|19655|19637|19635|6108
1630348500000|2021-08-30 18:35:00|19647|19644|19648|19646|19652|19648|19646|19643|2634
1630348800000|2021-08-30 18:40:00|19649|19645|19652|19649|19657|19655|19646|19643|6545
1630349100000|2021-08-30 18:45:00|19653|19650|19659|19654|19662|19659|19652|19649|5194
1630349400000|2021-08-30 18:50:00|19658|19655|19658|19655|19660|19657|19650|19649|7571
1630349700000|2021-08-30 18:55:00|19657|19654|19657|19654|19661|19657|19649|19643|4940
1630350000000|2021-08-30 19:00:00|19656|19653|19649|19646|19657|19655|19645|19641|17682
1630350300000|2021-08-30 19:05:00|19650|19647|19660|19657|19660|19658|19650|19647|6780
1630350600000|2021-08-30 19:10:00|19659|19658|19652|19650|19661|19659|19650|19646|9056
1630350900000|2021-08-30 19:15:00|19651|19648|19652|19650|19656|19654|19647|19645|6815
1630351200000|2021-08-30 19:20:00|19651|19648|19658|19655|19660|19658|19650|19648|8544
1630351500000|2021-08-30 19:25:00|19657|19656|19649|19647|19666|19663|19649|19647|14861
1630351800000|2021-08-30 19:30:00|19648|19648|19635|19632|19652|19649|19632|19628|8404
1630352100000|2021-08-30 19:35:00|19634|19631|19642|19639|19648|19646|19624|19622|9463
1630352400000|2021-08-30 19:40:00|19643|19640|19626|19623|19645|19642|19626|19623|8436
1630352700000|2021-08-30 19:45:00|19625|19624|19617|19616|19627|19625|19615|19613|11715
1630353000000|2021-08-30 19:50:00|19616|19615|19619|19617|19625|19623|19609|19607|22191
1630353300000|2021-08-30 19:55:00|19618|19618|19619|19615|19628|19626|19612|19610|63992
1630353600000|2021-08-30 20:00:00|19616|19608|19748|19585|19800|19608|19616|19585|37114
1630353900000|2021-08-30 20:05:00|||||||||1839
1630354200000|2021-08-30 20:10:00|||||||||1
1630354500000|2021-08-30 20:15:00|||||||||13
1630354800000|2021-08-30 20:20:00|||||||||1
1630355100000|2021-08-30 20:25:00|||||||||2
1630355400000|2021-08-30 20:30:00|||||||||5
1630355700000|2021-08-30 20:35:00||19630||19630||19630||19630|6
1630356000000|2021-08-30 20:40:00|19617|19585|19748|19585|19748|19650|19617|19585|123
1630356300000|2021-08-30 20:45:00|19720||19720||19720||19720||3
1630356600000|2021-08-30 20:50:00|||||||||5
1630356900000|2021-08-30 20:55:00|19748||19748||19748||19748||1
1630357200000|2021-08-30 21:00:00|||||||||1
1630357800000|2021-08-30 21:10:00|||||||||3
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|||||||||12
1630359000000|2021-08-30 21:30:00|||||||||2
1630359600000|2021-08-30 21:40:00|||||||||2
1630359900000|2021-08-30 21:45:00|||||||||1
1630360200000|2021-08-30 21:50:00|||||||||1
1630360500000|2021-08-30 21:55:00|||||||||1
1630365300000|2021-08-30 23:15:00|||||||||20
1630365600000|2021-08-30 23:20:00|19600|19586|19647|19602|19649|19602|19600|19586|175
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|||||||||5
1630367700000|2021-08-30 23:55:00|||||||||1
1630396800000|2021-08-31 08:00:00|19800|19657|19740|19630|19800|19680|19740|19400|14
1630397100000|2021-08-31 08:05:00|19730|19400|19740|19640|19748|19680|19730|19400|4
1630397400000|2021-08-31 08:10:00|19730|19400|19730|19630|19748|19650|19730|19400|0
1630397700000|2021-08-31 08:15:00|19748|19400|19730|19630|19748|19660|19730|19400|0
1630398000000|2021-08-31 08:20:00|19720|19640|19740|19630|19748|19660|19720|19400|0
1630398300000|2021-08-31 08:25:00|19748|19640|19748|19630|19748|19640|19740|19400|0
1630398600000|2021-08-31 08:30:00|19740|19400|19748|19660|19748|19737|19740|19400|439
1630398900000|2021-08-31 08:35:00|19740|19400|19730|19610|19740|19670|19730|19400|0
1630399200000|2021-08-31 08:40:00|19748|19400|19730|19630|19748|19660|19730|19400|1
1630399500000|2021-08-31 08:45:00||19640||19630||19640||19400|0
1630399800000|2021-08-31 08:50:00|19720|19400|19720|19620|19720|19630|19720|19400|0
1630400100000|2021-08-31 08:55:00|19748|19400|19748|19610|19748|19620|19720|19400|0
1630400400000|2021-08-31 09:00:00|19740|19620|19720|19600|19748|19640|19720|19400|0
1630400700000|2021-08-31 09:05:00|19748|19400|19730|19620|19748|19620|19720|19400|0
1630401000000|2021-08-31 09:10:00|19748||19740||19748||19730||0
1630401300000|2021-08-31 09:15:00|19730||19740||19748||19730||0
1630401600000|2021-08-31 09:20:00|19748|19400|19730|19590|19748|19590|19686|19400|10
1630401900000|2021-08-31 09:25:00|19748|19623|19748|19400|19748|19623|19720|19400|8
1630402200000|2021-08-31 09:30:00|19730|19600|19720|19590|19730|19600|19720|19400|0
1630404000000|2021-08-31 10:00:00||19600||19590||19600||19400|0
1630404300000|2021-08-31 10:05:00|19748|19600|19730|19610|19748|19610|19720|19400|0
1630404600000|2021-08-31 10:10:00|19720||19730||19748||19720||0
1630404900000|2021-08-31 10:15:00|19748||19720||19748||19720||0
1630405200000|2021-08-31 10:20:00|19748|19620|19730|19620|19748|19620|19730|19400|0
1630405500000|2021-08-31 10:25:00|19720|19400|19720|19620|19748|19620|19710|19400|0
1630405800000|2021-08-31 10:30:00|19748|19630|19720|19620|19748|19630|19710|19400|0
1630406100000|2021-08-31 10:35:00|19710||19720||19748||19710||0
1630406400000|2021-08-31 10:40:00|19748||19720||19748||19710||2
1630406700000|2021-08-31 10:45:00|19748|19400|19720|19620|19748|19620|19710|19400|0
1630407000000|2021-08-31 10:50:00|19748|19630|19710|19600|19748|19630|19690|19400|0
1630407300000|2021-08-31 10:55:00|19748|19400|19720|19610|19748|19610|19720|19400|0
1630407600000|2021-08-31 11:00:00|19710|19400|19710|19600|19748|19600|19700|19400|12
1630407900000|2021-08-31 11:05:00|19700|19610|19710|19610|19748|19610|19700|19610|0
1630408200000|2021-08-31 11:10:00|19700||19710||19748||19700||0
1630408500000|2021-08-31 11:15:00|19748|19536|19700|19600|19748|19600|19700|19536|1
1630408800000|2021-08-31 11:20:00|19748|19610|19700|19600|19748|19610|19700|19536|0
1630409100000|2021-08-31 11:25:00|19748|19610|19700|19600|19748|19610|19640|19536|193
1630409400000|2021-08-31 11:30:00|19748||19700||19748||19700||0
1630409700000|2021-08-31 11:35:00|19748|19640|19700|19640|19748|19640|19700|19640|0
1630410000000|2021-08-31 11:40:00|19748||19710||19748||19710||104
1630410300000|2021-08-31 11:45:00|19748||19700||19748||19700||0
1630410600000|2021-08-31 11:50:00|19748|19655|19730|19640|19748|19655|19730|19640|12
1630410900000|2021-08-31 11:55:00|19748||19700||19748||19700||3
1630411200000|2021-08-31 12:00:00|19748||19730||19748||19720||106
1630411500000|2021-08-31 12:05:00|19748|19650|19700|19650|19748|19650|19700|19650|68
1630411800000|2021-08-31 12:10:00|19748|19640|19730|19640|19748|19640|19720|19640|100
1630412100000|2021-08-31 12:15:00|19748||19740||19748||19740||0
1630412700000|2021-08-31 12:25:00|19690|19620|19710|19600|19748|19620|19689|19536|435
1630413000000|2021-08-31 12:30:00|19748|19550|19710|19590|19748|19600|19700|19550|300
1630413300000|2021-08-31 12:35:00|19700|19550|19690|19570|19700|19580|19680|19550|13
1630413900000|2021-08-31 12:45:00|19748|19580|19700|19580|19748|19590|19682|19536|56
1630414200000|2021-08-31 12:50:00||19536||19580||19580||19536|5
1630414500000|2021-08-31 12:55:00||19600||19600||19608||19600|10
1630414800000|2021-08-31 13:00:00|19690||19710||19748||19690||9
1630415100000|2021-08-31 13:05:00|19700||19700||19748||19700||31
1630415400000|2021-08-31 13:10:00|19617||19617||19617||19617||19
1630415700000|2021-08-31 13:15:00|19650||19690||19748||19650||235
1630416000000|2021-08-31 13:20:00|19748||19700||19748||19689||7
1630416300000|2021-08-31 13:25:00|19748|19605|19660|19546|19748|19645|19597|19546|1077
1630416600000|2021-08-31 13:30:00|19585|19579|19568|19551|19617|19581|19537|19518|45256
1630416900000|2021-08-31 13:35:00|19567|19554|19559|19547|19597|19586|19544|19532|4718
1630417200000|2021-08-31 13:40:00|19563|19545|19546|19535|19566|19555|19533|19530|6420
1630417500000|2021-08-31 13:45:00|19547|19536|19512|19506|19547|19539|19490|19482|12116
1630417800000|2021-08-31 13:50:00|19509|19504|19535|19529|19544|19536|19497|19491|9007
1630418100000|2021-08-31 13:55:00|19534|19524|19524|19514|19534|19526|19507|19498|16230
1630418400000|2021-08-31 14:00:00|19526|19512|19493|19488|19533|19530|19475|19470|17918
1630418700000|2021-08-31 14:05:00|19492|19489|19518|19512|19520|19512|19482|19475|12275
1630419000000|2021-08-31 14:10:00|19517|19513|19510|19503|19523|19519|19507|19502|9043
1630419300000|2021-08-31 14:15:00|19511|19504|19531|19523|19550|19545|19511|19504|10383
1630419600000|2021-08-31 14:20:00|19530|19524|19499|19492|19534|19528|19485|19479|6567
1630419900000|2021-08-31 14:25:00|19501|19494|19520|19514|19529|19521|19491|19484|8833
1630420200000|2021-08-31 14:30:00|19522|19513|19515|19508|19533|19529|19512|19507|13980
1630420500000|2021-08-31 14:35:00|19513|19507|19501|19498|19513|19507|19488|19483|10973
1630420800000|2021-08-31 14:40:00|19504|19499|19477|19473|19511|19505|19467|19464|16675
1630421100000|2021-08-31 14:45:00|19479|19474|19505|19502|19510|19504|19479|19474|17205
1630421400000|2021-08-31 14:50:00|19509|19503|19508|19505|19515|19512|19493|19487|10544
1630421700000|2021-08-31 14:55:00|19507|19504|19504|19502|19516|19511|19490|19487|14320
1630422000000|2021-08-31 15:00:00|19503|19498|19481|19478|19506|19505|19477|19473|13727
1630422300000|2021-08-31 15:05:00|19484|19479|19471|19468|19488|19483|19469|19467|7011
1630422600000|2021-08-31 15:10:00|19470|19467|19471|19467|19471|19469|19448|19441|18529
1630422900000|2021-08-31 15:15:00|19472|19465|19511|19508|19519|19516|19472|19465|17631
1630423200000|2021-08-31 15:20:00|19510|19509|19506|19503|19527|19522|19505|19500|9474
1630423500000|2021-08-31 15:25:00|19505|19500|19490|19488|19506|19503|19490|19487|8527
1630423800000|2021-08-31 15:30:00|19489|19486|19495|19494|19503|19501|19487|19483|16517
1630424100000|2021-08-31 15:35:00|19494|19492|19494|19491|19503|19499|19492|19487|8397
1630424400000|2021-08-31 15:40:00|19493|19490|19486|19484|19498|19495|19483|19480|14790
1630424700000|2021-08-31 15:45:00|19487|19485|19484|19482|19489|19486|19479|19476|13140
1630425000000|2021-08-31 15:50:00|19487|19483|19488|19484|19495|19493|19480|19477|14863
1630425300000|2021-08-31 15:55:00|19487|19485|19481|19477|19494|19490|19477|19475|9586
1630425600000|2021-08-31 16:00:00|19482|19478|19485|19481|19494|19489|19477|19475|7434
1630425900000|2021-08-31 16:05:00|19484|19482|19484|19482|19492|19489|19483|19480|5817
1630426200000|2021-08-31 16:10:00|19485|19483|19477|19475|19485|19484|19470|19468|12136
1630426500000|2021-08-31 16:15:00|19476|19474|19477|19474|19482|19478|19467|19463|11374
1630426800000|2021-08-31 16:20:00|19476|19475|19476|19474|19480|19478|19472|19470|8196
1630427100000|2021-08-31 16:25:00|19475|19472|19467|19463|19476|19473|19465|19462|10024
1630427400000|2021-08-31 16:30:00|19466|19464|19460|19456|19471|19468|19455|19452|10180
1630427700000|2021-08-31 16:35:00|19459|19455|19445|19440|19460|19456|19437|19433|11681
1630428000000|2021-08-31 16:40:00|19447|19442|19451|19449|19453|19451|19442|19438|8285
1630428300000|2021-08-31 16:45:00|19452|19450|19448|19445|19459|19454|19444|19441|12381
1630428600000|2021-08-31 16:50:00|19450|19448|19445|19441|19455|19453|19444|19441|12520
1630428900000|2021-08-31 16:55:00|19444|19442|19439|19437|19444|19442|19438|19435|9025
1630429200000|2021-08-31 17:00:00|19438|19436|19450|19448|19451|19450|19430|19426|11095
1630429500000|2021-08-31 17:05:00|19451|19449|19444|19441|19454|19451|19443|19440|12408
1630429800000|2021-08-31 17:10:00|19445|19442|19450|19448|19457|19453|19443|19440|13900
1630430100000|2021-08-31 17:15:00|19451|19445|19459|19456|19459|19457|19445|19442|14351
1630430400000|2021-08-31 17:20:00|19461|19457|19465|19461|19474|19469|19457|19454|15245
1630430700000|2021-08-31 17:25:00|19463|19462|19476|19474|19477|19476|19461|19456|12002
1630431000000|2021-08-31 17:30:00|19475|19473|19461|19459|19475|19474|19457|19454|10667
1630431300000|2021-08-31 17:35:00|19462|19460|19470|19468|19472|19469|19461|19458|8587
1630431600000|2021-08-31 17:40:00|19469|19467|19471|19468|19480|19477|19469|19467|8853
1630431900000|2021-08-31 17:45:00|19470|19469|19455|19452|19476|19472|19453|19452|8410
1630432200000|2021-08-31 17:50:00|19456|19454|19447|19445|19456|19454|19444|19440|23505
1630432500000|2021-08-31 17:55:00|19448|19444|19456|19451|19459|19455|19441|19438|10311
1630432800000|2021-08-31 18:00:00|19455|19452|19456|19453|19463|19458|19449|19445|10981
1630433100000|2021-08-31 18:05:00|19455|19451|19446|19444|19459|19456|19441|19439|10529
1630433400000|2021-08-31 18:10:00|19445|19443|19444|19441|19446|19445|19437|19433|7247
1630433700000|2021-08-31 18:15:00|19445|19442|19435|19432|19449|19447|19432|19430|15377
1630434000000|2021-08-31 18:20:00|19436|19433|19439|19438|19443|19439|19430|19425|11949
1630434300000|2021-08-31 18:25:00|19440|19437|19434|19432|19447|19442|19431|19427|7365
1630434600000|2021-08-31 18:30:00|19435|19434|19441|19438|19447|19442|19431|19430|68227
1630434900000|2021-08-31 18:35:00|19443|19439|19437|19434|19447|19440|19434|19430|11299
1630435200000|2021-08-31 18:40:00|19439|19435|19428|19425|19439|19438|19424|19420|9145
1630435500000|2021-08-31 18:45:00|19429|19426|19420|19416|19430|19428|19415|19411|8593
1630435800000|2021-08-31 18:50:00|19419|19417|19425|19423|19435|19431|19418|19414|9641
1630436100000|2021-08-31 18:55:00|19426|19424|19451|19447|19451|19448|19423|19419|13568
1630436400000|2021-08-31 19:00:00|19450|19446|19452|19450|19453|19451|19440|19434|14127
1630436700000|2021-08-31 19:05:00|19451|19449|19455|19453|19460|19457|19444|19443|13470
1630437000000|2021-08-31 19:10:00|19457|19454|19456|19454|19467|19464|19452|19449|8461
1630437300000|2021-08-31 19:15:00|19458|19453|19454|19452|19463|19462|19450|19446|16932
1630437600000|2021-08-31 19:20:00|19453|19451|19456|19453|19458|19455|19447|19445|8565
1630437900000|2021-08-31 19:25:00|19458|19454|19454|19452|19463|19460|19451|19450|8989
1630438200000|2021-08-31 19:30:00|19455|19453|19474|19472|19477|19473|19450|19447|19032
1630438500000|2021-08-31 19:35:00|19475|19471|19500|19498|19500|19499|19470|19468|13212
1630438800000|2021-08-31 19:40:00|19499|19497|19501|19499|19510|19506|19489|19486|21189
1630439100000|2021-08-31 19:45:00|19500|19500|19500|19497|19501|19500|19486|19484|32163
1630439400000|2021-08-31 19:50:00|19502|19500|19489|19487|19506|19504|19481|19478|62794
1630439700000|2021-08-31 19:55:00|19488|19486|19475|19470|19500|19497|19472|19469|168573
1630440000000|2021-08-31 20:00:00|19474|19471|19510|19410|19650|19471|19473|19410|127005
1630440300000|2021-08-31 20:05:00|19493|19444|19510|19410|19510|19444|19493|19410|1615
1630440600000|2021-08-31 20:10:00|19505||19510||19510||19505||28
1630440900000|2021-08-31 20:15:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||5650
1630441800000|2021-08-31 20:30:00|||||||||5259
1630442100000|2021-08-31 20:35:00|||||||||8
1630442400000|2021-08-31 20:40:00|19505||19510||19510||19505||39
1630442700000|2021-08-31 20:45:00|||||||||6
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|||||||||10
1630443600000|2021-08-31 21:00:00|||||||||2
1630444200000|2021-08-31 21:10:00|||||||||6
1630444500000|2021-08-31 21:15:00|||||||||2
1630444800000|2021-08-31 21:20:00|||||||||4
1630445100000|2021-08-31 21:25:00|19509|19425|19509|19450|19509|19450|19509|19425|1
1630445400000|2021-08-31 21:30:00|||||||||1
1630445700000|2021-08-31 21:35:00||19451||19451||19451||19451|17
1630446000000|2021-08-31 21:40:00|||||||||94
1630446300000|2021-08-31 21:45:00|||||||||1
1630446600000|2021-08-31 21:50:00|||||||||1
1630446900000|2021-08-31 21:55:00|||||||||20
1630447800000|2021-08-31 22:10:00|19510|19474|19510|19474|19510|19474|19510|19474|1
1630449600000|2021-08-31 22:40:00|||||||||2
1630452600000|2021-08-31 23:30:00|||||||||3
1630483200000|2021-09-01 08:00:00|19603|19480|19620|19480|19748|19540|19600|19400|0
1630483500000|2021-09-01 08:05:00|19610|19400|19620|19490|19748|19520|19610|19400|0
1630483800000|2021-09-01 08:10:00|19748|19400|19620|19510|19748|19530|19620|19400|0
1630484100000|2021-09-01 08:15:00|19610|19400|19620|19510|19748|19510|19610|19400|0
1630484400000|2021-09-01 08:20:00||19520||19520||19550||19400|0
1630484700000|2021-09-01 08:25:00|19610|19400|19620|19520|19748|19530|19610|19400|0
1630485000000|2021-09-01 08:30:00|19748|19540|19620|19530|19748|19540|19620|19400|0
1630485300000|2021-09-01 08:35:00|19748|19540|19630|19540|19748|19550|19630|19400|0
1630485600000|2021-09-01 08:40:00|19598|19400|19620|19520|19748|19530|19598|19400|4
1630486500000|2021-09-01 08:55:00||19400||19500||19510||19400|0
1630486800000|2021-09-01 09:00:00|19610|19520|19610|19550|19748|19550|19610|19400|0
1630487100000|2021-09-01 09:05:00|19748||19620||19748||19610||0
1630487400000|2021-09-01 09:10:00|19748||19610||19748||19610||0
1630487700000|2021-09-01 09:15:00|19748||19610||19748||19610||0
1630488000000|2021-09-01 09:20:00|19748||19610||19748||19610||0
1630488300000|2021-09-01 09:25:00|19748||19660||19748||19650||0
1630488600000|2021-09-01 09:30:00|19748||19620||19748||19620||0
1630488900000|2021-09-01 09:35:00|19748||19620||19748||19620||0
1630489200000|2021-09-01 09:40:00|19748||19630||19748||19630||0
1630489500000|2021-09-01 09:45:00|19748||19630||19748||19620||0
1630489800000|2021-09-01 09:50:00|19748||19620||19748||19620||0
1630490100000|2021-09-01 09:55:00|19748||19610||19748||19610||0
1630490400000|2021-09-01 10:00:00|19748|19532|19600|19531|19748|19536|19600|19520|3
1630490700000|2021-09-01 10:05:00||19520||19541||19541||19520|0
1630491000000|2021-09-01 10:10:00||19542||19538||19542||19520|0
1630491300000|2021-09-01 10:15:00||19539||19541||19547||19520|0
1630491600000|2021-09-01 10:20:00|19581|19520|19600|19515|19600|19542|19581|19490|20
1630491900000|2021-09-01 10:25:00||19516||19518||19518||19510|0
1630492200000|2021-09-01 10:30:00||19519||19520||19522||19510|0
1630492500000|2021-09-01 10:35:00||19535||19535||19535||19535|0
1630493400000|2021-09-01 10:50:00|||||||||5
1630494000000|2021-09-01 11:00:00|19579|19550|19600|19550|19600|19550|19579|19550|15
1630494300000|2021-09-01 11:05:00|19581|19535|19600|19535|19600|19535|19581|19535|25
1630494600000|2021-09-01 11:10:00||19510||19510||19510||19510|0
1630494900000|2021-09-01 11:15:00||19500||19520||19520||19500|4
1630495500000|2021-09-01 11:25:00||19500||19520||19520||19500|0
1630495800000|2021-09-01 11:30:00||19500||19510||19510||19500|0
1630496100000|2021-09-01 11:35:00||19520||19520||19520||19520|0
1630496400000|2021-09-01 11:40:00||19500||19510||19510||19500|0
1630496700000|2021-09-01 11:45:00|||||||||2
1630497000000|2021-09-01 11:50:00||19520||19530||19530||19520|3
1630497300000|2021-09-01 11:55:00|||||||||1
1630497600000|2021-09-01 12:00:00|19557|19500|19557|19500|19557|19520|19557|19410|2748
1630497900000|2021-09-01 12:05:00|||||||||83
1630498500000|2021-09-01 12:15:00||19510||19500||19510||19500|16
1630498800000|2021-09-01 12:20:00|||||||||10
1630499400000|2021-09-01 12:30:00|||||||||3
1630499700000|2021-09-01 12:35:00|||||||||76
1630500000000|2021-09-01 12:40:00|||||||||1
1630500300000|2021-09-01 12:45:00||19510||19500||19510||19500|0
1630500900000|2021-09-01 12:55:00|19590|19510|19590|19510|19590|19510|19590|19500|6
1630501200000|2021-09-01 13:00:00|19600|19500|19580|19500|19600|19500|19580|19500|6
1630501500000|2021-09-01 13:05:00|19570||19580||19600||19570||3
1630501800000|2021-09-01 13:10:00|19570||19580||19600||19570||18
1630502100000|2021-09-01 13:15:00|19600|19505|19550|19500|19600|19505|19534|19500|213
1630502400000|2021-09-01 13:20:00|19541|19502|19545|19500|19550|19502|19505|19500|511
1630502700000|2021-09-01 13:25:00|19537|19410|19550|19448|19610|19514|19491|19410|2022
1630503000000|2021-09-01 13:30:00|19593|19450|19436|19417|19593|19467|19402|19391|51301
1630503300000|2021-09-01 13:35:00|19428|19416|19401|19387|19444|19418|19396|19372|13182
1630503600000|2021-09-01 13:40:00|19403|19385|19386|19374|19403|19387|19357|19350|18115
1630503900000|2021-09-01 13:45:00|19384|19377|19364|19360|19399|19388|19351|19345|17122
1630504200000|2021-09-01 13:50:00|19363|19355|19349|19341|19386|19375|19341|19335|11665
1630504500000|2021-09-01 13:55:00|19348|19338|19330|19321|19349|19340|19316|19305|15447
1630504800000|2021-09-01 14:00:00|19329|19323|19360|19353|19366|19359|19312|19307|13463
1630505100000|2021-09-01 14:05:00|19362|19354|19324|19318|19373|19366|19320|19311|8357
1630505400000|2021-09-01 14:10:00|19323|19317|19309|19303|19330|19324|19298|19294|13724
1630505700000|2021-09-01 14:15:00|19310|19300|19322|19316|19324|19319|19300|19294|35562
1630506000000|2021-09-01 14:20:00|19321|19315|19307|19301|19327|19323|19303|19300|15592
1630506300000|2021-09-01 14:25:00|19305|19300|19319|19316|19338|19334|19304|19300|18372
1630506600000|2021-09-01 14:30:00|19320|19318|19323|19317|19344|19340|19320|19316|13196
1630506900000|2021-09-01 14:35:00|19322|19316|19318|19314|19326|19324|19302|19300|18381
1630507200000|2021-09-01 14:40:00|19317|19313|19330|19327|19330|19327|19311|19307|18146
1630507500000|2021-09-01 14:45:00|19329|19324|19347|19341|19357|19352|19327|19323|5388
1630507800000|2021-09-01 14:50:00|19346|19338|19345|19341|19348|19343|19335|19332|3224
1630508100000|2021-09-01 14:55:00|19348|19342|19343|19339|19348|19345|19325|19322|5076
1630508400000|2021-09-01 15:00:00|19344|19338|19336|19331|19350|19347|19332|19326|13093
1630508700000|2021-09-01 15:05:00|19337|19332|19356|19352|19359|19355|19330|19326|13521
1630509000000|2021-09-01 15:10:00|19353|19350|19364|19358|19371|19365|19350|19347|6599
1630509300000|2021-09-01 15:15:00|19363|19359|19361|19359|19377|19374|19350|19346|7974
1630509600000|2021-09-01 15:20:00|19362|19360|19332|19329|19366|19362|19327|19324|10660
1630509900000|2021-09-01 15:25:00|19333|19330|19328|19325|19338|19334|19318|19315|7713
1630510200000|2021-09-01 15:30:00|19327|19324|19331|19329|19335|19334|19323|19319|8780
1630510500000|2021-09-01 15:35:00|19332|19330|19339|19336|19349|19344|19331|19328|5605
1630510800000|2021-09-01 15:40:00|19338|19335|19323|19321|19340|19336|19321|19318|4945
1630511100000|2021-09-01 15:45:00|19325|19322|19327|19323|19332|19327|19320|19318|3697
1630511400000|2021-09-01 15:50:00|19328|19324|19339|19336|19348|19343|19328|19324|7260
1630511700000|2021-09-01 15:55:00|19338|19337|19328|19326|19343|19341|19327|19324|6199
1630512000000|2021-09-01 16:00:00|19330|19327|19347|19343|19358|19353|19327|19326|8654
1630512300000|2021-09-01 16:05:00|19346|19342|19360|19356|19363|19359|19341|19337|4535
1630512600000|2021-09-01 16:10:00|19361|19358|19363|19360|19371|19368|19356|19353|11977
1630512900000|2021-09-01 16:15:00|19364|19359|19367|19363|19373|19371|19359|19356|6647
1630513200000|2021-09-01 16:20:00|19366|19364|19371|19367|19372|19370|19359|19357|10894
1630513500000|2021-09-01 16:25:00|19370|19368|19362|19357|19371|19369|19356|19352|10394
1630513800000|2021-09-01 16:30:00|19361|19358|19362|19359|19368|19366|19359|19357|5837
1630514100000|2021-09-01 16:35:00|19363|19360|19367|19366|19370|19367|19357|19355|6584
1630514400000|2021-09-01 16:40:00|19368|19363|19390|19386|19390|19387|19363|19359|9315
1630514700000|2021-09-01 16:45:00|19389|19387|19386|19383|19400|19398|19383|19380|6899
1630515000000|2021-09-01 16:50:00|19387|19385|19385|19381|19396|19392|19380|19378|10100
1630515300000|2021-09-01 16:55:00|19384|19379|19384|19381|19392|19388|19380|19376|8229
1630515600000|2021-09-01 17:00:00|19383|19378|19373|19369|19384|19380|19368|19365|4239
1630515900000|2021-09-01 17:05:00|19372|19370|19377|19374|19379|19377|19372|19369|3516
1630516200000|2021-09-01 17:10:00|19376|19373|19380|19377|19383|19381|19374|19372|3394
1630516500000|2021-09-01 17:15:00|19378|19378|19361|19358|19380|19378|19361|19357|9012
1630516800000|2021-09-01 17:20:00|19362|19359|19359|19357|19364|19363|19356|19355|9579
1630517100000|2021-09-01 17:25:00|19360|19356|19356|19354|19366|19363|19356|19354|14223
1630517400000|2021-09-01 17:30:00|19358|19355|19351|19348|19368|19363|19350|19346|8081
1630517700000|2021-09-01 17:35:00|19354|19349|19350|19346|19357|19353|19342|19339|17191
1630518000000|2021-09-01 17:40:00|19349|19345|19343|19341|19354|19351|19342|19339|12749
1630518300000|2021-09-01 17:45:00|19342|19342|19333|19331|19347|19344|19333|19330|6236
1630518600000|2021-09-01 17:50:00|19332|19330|19335|19330|19339|19336|19327|19325|4714
1630518900000|2021-09-01 17:55:00|19334|19331|19330|19327|19337|19334|19328|19327|6164
1630519200000|2021-09-01 18:00:00|19332|19328|19334|19331|19335|19332|19327|19325|4976
1630519500000|2021-09-01 18:05:00|19333|19332|19339|19337|19345|19342|19333|19331|5760
1630519800000|2021-09-01 18:10:00|19338|19336|19327|19325|19338|19337|19326|19325|8689
1630520100000|2021-09-01 18:15:00|19326|19323|19330|19327|19335|19331|19320|19318|10813
1630520400000|2021-09-01 18:20:00|19329|19326|19319|19316|19329|19326|19318|19312|6846
1630520700000|2021-09-01 18:25:00|19320|19317|19332|19327|19333|19329|19317|19316|10944
1630521000000|2021-09-01 18:30:00|19330|19328|19335|19332|19339|19335|19325|19322|12890
1630521300000|2021-09-01 18:35:00|19336|19331|19323|19321|19343|19340|19323|19320|11330
1630521600000|2021-09-01 18:40:00|19325|19322|19310|19307|19327|19325|19309|19307|10873
1630521900000|2021-09-01 18:45:00|19312|19308|19307|19305|19316|19313|19304|19301|21308
1630522200000|2021-09-01 18:50:00|19308|19306|19318|19315|19320|19317|19303|19300|17122
1630522500000|2021-09-01 18:55:00|19317|19316|19313|19311|19322|19319|19310|19308|13136
1630522800000|2021-09-01 19:00:00|19312|19310|19320|19317|19325|19322|19310|19308|9588
1630523100000|2021-09-01 19:05:00|19321|19318|19320|19317|19327|19324|19315|19314|9172
1630523400000|2021-09-01 19:10:00|19323|19318|19326|19323|19331|19326|19318|19315|8762
1630523700000|2021-09-01 19:15:00|19325|19324|19339|19337|19343|19340|19325|19324|14343
1630524000000|2021-09-01 19:20:00|19341|19338|19343|19341|19351|19347|19335|19331|14682
1630524300000|2021-09-01 19:25:00|19346|19342|19344|19341|19355|19352|19340|19337|18988
1630524600000|2021-09-01 19:30:00|19345|19342|19341|19339|19347|19345|19329|19327|12601
1630524900000|2021-09-01 19:35:00|19342|19340|19347|19345|19355|19354|19337|19335|21783
1630525200000|2021-09-01 19:40:00|19348|19346|19332|19331|19350|19347|19329|19326|21505
1630525500000|2021-09-01 19:45:00|19333|19330|19336|19333|19338|19335|19325|19321|16862
1630525800000|2021-09-01 19:50:00|19335|19336|19347|19345|19356|19353|19332|19330|42714
1630526100000|2021-09-01 19:55:00|19349|19346|19343|19341|19349|19347|19327|19324|89702
1630526400000|2021-09-01 20:00:00|19342|19325|19382|19349|19410|19349|19342|19300|33847
1630526700000|2021-09-01 20:05:00||19300||19300||19300||19300|1762
1630527000000|2021-09-01 20:10:00|||||||||2
1630527300000|2021-09-01 20:15:00|||||||||15
1630527600000|2021-09-01 20:20:00|||||||||4
1630527900000|2021-09-01 20:25:00|||||||||131
1630528200000|2021-09-01 20:30:00|||||||||3
1630528500000|2021-09-01 20:35:00|||||||||610
1630528800000|2021-09-01 20:40:00|19344||19344||19382||19344||124
1630529100000|2021-09-01 20:45:00|||||||||15
1630529400000|2021-09-01 20:50:00|||||||||1
1630529700000|2021-09-01 20:55:00|||||||||3
1630530000000|2021-09-01 21:00:00|||||||||16
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||10
1630530900000|2021-09-01 21:15:00|||||||||2
1630531200000|2021-09-01 21:20:00|||||||||3
1630531500000|2021-09-01 21:25:00|||||||||12
1630531800000|2021-09-01 21:30:00|||||||||10
1630532100000|2021-09-01 21:35:00|||||||||4
1630532400000|2021-09-01 21:40:00||19325||19325||19325||19325|3
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||6
1630533900000|2021-09-01 22:05:00|||||||||19
1630534500000|2021-09-01 22:15:00||19301||19301||19301||19301|21
1630534800000|2021-09-01 22:20:00|||||||||9
1630535700000|2021-09-01 22:35:00|19380|19325|19380|19325|19380|19325|19380|19325|131
1630536600000|2021-09-01 22:50:00|||||||||15
1630536900000|2021-09-01 22:55:00||19301||19344||19344||19301|70
1630538400000|2021-09-01 23:20:00||19350||19345||19350||19344|0
1630539300000|2021-09-01 23:35:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||200
1630569600000|2021-09-02 08:00:00|19800|19312|19410|19300|19800|19312|19410|19300|0
1630570200000|2021-09-02 08:10:00||19212||19300||19300||19212|0
1630570800000|2021-09-02 08:20:00||19212||19300||19300||19212|0
1630571100000|2021-09-02 08:25:00||19310||19300||19310||19212|0
1630571400000|2021-09-02 08:30:00||19310||19320||19320||19212|5
1630571700000|2021-09-02 08:35:00||19330||19330||19340||19212|0
1630572000000|2021-09-02 08:40:00||19212||19340||19350||19212|0
1630572300000|2021-09-02 08:45:00||19212||19330||19340||19212|0
1630573200000|2021-09-02 09:00:00||19212||19310||19330||19212|0
1630573500000|2021-09-02 09:05:00||19330||19310||19330||19212|0
1630573800000|2021-09-02 09:10:00||19212||19310||19310||19212|0
1630574100000|2021-09-02 09:15:00||19212||19330||19340||19212|0
1630574400000|2021-09-02 09:20:00||19212||19330||19340||19212|0
1630575000000|2021-09-02 09:30:00||19212||19310||19320||19212|0
1630575300000|2021-09-02 09:35:00||19320||19310||19320||19212|0
1630575600000|2021-09-02 09:40:00||19212||19330||19330||19212|0
1630576500000|2021-09-02 09:55:00||19212||19330||19330||19212|1
1630576800000|2021-09-02 10:00:00||19212||19320||19320||19212|0
1630577100000|2021-09-02 10:05:00||19330||19330||19330||19330|0
1630577400000|2021-09-02 10:10:00||19212||19310||19320||19212|0
1630577700000|2021-09-02 10:15:00||19212||19320||19320||19212|0
1630578000000|2021-09-02 10:20:00||19212||19300||19320||19212|0
1630578300000|2021-09-02 10:25:00||19310||19320||19330||19212|0
1630578600000|2021-09-02 10:30:00||19330||19320||19330||19212|0
1630578900000|2021-09-02 10:35:00||19330||19330||19330||19212|0
1630579500000|2021-09-02 10:45:00||19212||19320||19330||19212|0
1630579800000|2021-09-02 10:50:00||19330||19330||19330||19212|0
1630580100000|2021-09-02 10:55:00||19212||19310||19330||19212|35
1630580400000|2021-09-02 11:00:00|19400|19212|19390|19303|19410|19310|19390|19212|1
1630580700000|2021-09-02 11:05:00|||||||||1
1630581000000|2021-09-02 11:10:00|19410||19400||19410||19400||1
1630581300000|2021-09-02 11:15:00|19410||19390||19410||19390||0
1630581600000|2021-09-02 11:20:00|19410|19310|19390|19310|19410|19310|19390|19303|0
1630581900000|2021-09-02 11:25:00|19380|19303|19390|19303|19410|19310|19380|19303|0
1630582200000|2021-09-02 11:30:00|19370||19390||19390||19342||48
1630583100000|2021-09-02 11:45:00|19380|19305|19390|19303|19410|19318|19380|19303|13
1630583400000|2021-09-02 11:50:00|||||||||1
1630583700000|2021-09-02 11:55:00|19380||19380||19380||19380||0
1630584000000|2021-09-02 12:00:00|19410|19310|19410|19303|19410|19320|19390|19303|67
1630584300000|2021-09-02 12:05:00|19400||19400||19400||19400||0
1630585200000|2021-09-02 12:20:00||19336||19305||19336||19303|29
1630585500000|2021-09-02 12:25:00|||||||||1
1630585800000|2021-09-02 12:30:00|||||||||10
1630586100000|2021-09-02 12:35:00|||||||||20
1630586400000|2021-09-02 12:40:00|||||||||1
1630586700000|2021-09-02 12:45:00|19410||19410||19410||19410||2
1630587000000|2021-09-02 12:50:00|||||||||2
1630587300000|2021-09-02 12:55:00|||||||||6
1630587600000|2021-09-02 13:00:00||19310||19305||19346||19305|34
1630587900000|2021-09-02 13:05:00||19310||19340||19347||19305|24
1630588200000|2021-09-02 13:10:00||19346||19305||19346||19305|21
1630588500000|2021-09-02 13:15:00||19310||19340||19340||19305|1
1630588800000|2021-09-02 13:20:00||19305||19330||19348||19305|7
1630589100000|2021-09-02 13:25:00|19380|19305|19407|19350|19407|19350|19380|19305|14
1630589400000|2021-09-02 13:30:00|19410|19323|19422|19405|19439|19423|19400|19323|34449
1630589700000|2021-09-02 13:35:00|19421|19406|19426|19417|19442|19430|19405|19400|9954
1630590000000|2021-09-02 13:40:00|19431|19418|19413|19408|19437|19425|19405|19395|15460
1630590300000|2021-09-02 13:45:00|19420|19410|19411|19405|19432|19423|19398|19390|21677
1630590600000|2021-09-02 13:50:00|19410|19404|19413|19408|19419|19412|19393|19391|12821
1630590900000|2021-09-02 13:55:00|19412|19409|19399|19395|19419|19412|19396|19391|21128
1630591200000|2021-09-02 14:00:00|19398|19394|19384|19380|19406|19400|19380|19378|7938
1630591500000|2021-09-02 14:05:00|19385|19381|19375|19366|19391|19385|19361|19355|9197
1630591800000|2021-09-02 14:10:00|19374|19368|19382|19377|19389|19383|19370|19366|6242
1630592100000|2021-09-02 14:15:00|19380|19379|19377|19373|19392|19389|19368|19366|19981
1630592400000|2021-09-02 14:20:00|19378|19371|19419|19415|19421|19416|19371|19365|13483
1630592700000|2021-09-02 14:25:00|19418|19416|19444|19440|19447|19445|19408|19404|7914
1630593000000|2021-09-02 14:30:00|19447|19441|19424|19421|19455|19452|19424|19421|16396
1630593300000|2021-09-02 14:35:00|19425|19419|19434|19430|19444|19436|19422|19418|6754
1630593600000|2021-09-02 14:40:00|19435|19431|19444|19440|19448|19441|19428|19423|7949
1630593900000|2021-09-02 14:45:00|19445|19441|19436|19429|19455|19451|19432|19427|6164
1630594200000|2021-09-02 14:50:00|19437|19432|19423|19419|19441|19438|19416|19410|14991
1630594500000|2021-09-02 14:55:00|19424|19416|19426|19421|19433|19428|19416|19411|5782
1630594800000|2021-09-02 15:00:00|19427|19422|19407|19404|19432|19429|19405|19403|4582
1630595100000|2021-09-02 15:05:00|19408|19405|19412|19408|19418|19415|19406|19403|7112
1630595400000|2021-09-02 15:10:00|19413|19410|19398|19394|19426|19421|19397|19394|6739
1630595700000|2021-09-02 15:15:00|19399|19397|19397|19394|19419|19415|19397|19394|8563
1630596000000|2021-09-02 15:20:00|19396|19392|19381|19379|19396|19392|19372|19370|10712
1630596300000|2021-09-02 15:25:00|19380|19377|19367|19363|19385|19383|19363|19359|16007
1630596600000|2021-09-02 15:30:00|19364|19362|19356|19353|19367|19363|19354|19352|8834
1630596900000|2021-09-02 15:35:00|19358|19355|19353|19349|19365|19359|19347|19345|18192
1630597200000|2021-09-02 15:40:00|19352|19350|19353|19351|19357|19354|19351|19350|3539
1630597500000|2021-09-02 15:45:00|19354|19352|19368|19365|19371|19367|19353|19351|8925
1630597800000|2021-09-02 15:50:00|19369|19367|19378|19373|19380|19378|19366|19364|16926
1630598100000|2021-09-02 15:55:00|19377|19374|19382|19378|19389|19384|19376|19374|9577
1630598400000|2021-09-02 16:00:00|19381|19379|19407|19403|19409|19405|19380|19379|14876
1630598700000|2021-09-02 16:05:00|19406|19404|19394|19390|19407|19405|19388|19384|20033
1630599000000|2021-09-02 16:10:00|19395|19391|19394|19390|19402|19398|19388|19382|10851
1630599300000|2021-09-02 16:15:00|19393|19388|19403|19400|19404|19400|19385|19381|6205
1630599600000|2021-09-02 16:20:00|19404|19399|19397|19392|19404|19401|19391|19390|4573
1630599900000|2021-09-02 16:25:00|19396|19393|19397|19395|19404|19401|19396|19392|6806
1630600200000|2021-09-02 16:30:00|19396|19394|19382|19380|19396|19394|19380|19378|4819
1630600500000|2021-09-02 16:35:00|19384|19381|19390|19388|19393|19389|19380|19377|4987
1630600800000|2021-09-02 16:40:00|19391|19389|19387|19385|19391|19390|19380|19377|5983
1630601100000|2021-09-02 16:45:00|19388|19386|19391|19390|19395|19392|19384|19381|7032
1630601400000|2021-09-02 16:50:00|19392|19391|19394|19391|19395|19393|19390|19387|5491
1630601700000|2021-09-02 16:55:00|19393|19392|19394|19392|19395|19394|19389|19388|5083
1630602000000|2021-09-02 17:00:00|19393|19391|19403|19400|19406|19403|19389|19386|4225
1630602300000|2021-09-02 17:05:00|19406|19401|19402|19400|19415|19412|19400|19399|6600
1630602600000|2021-09-02 17:10:00|19405|19403|19410|19408|19415|19411|19405|19402|3893
1630602900000|2021-09-02 17:15:00|19414|19409|19407|19403|19414|19410|19404|19403|5834
1630603200000|2021-09-02 17:20:00|19405|19402|19405|19401|19410|19408|19398|19395|3189
1630603500000|2021-09-02 17:25:00|19408|19403|19409|19407|19415|19413|19402|19400|3698
1630603800000|2021-09-02 17:30:00|19408|19405|19416|19414|19421|19417|19407|19404|5397
1630604100000|2021-09-02 17:35:00|19417|19412|19416|19412|19425|19423|19409|19402|9614
1630604400000|2021-09-02 17:40:00|19417|19413|19412|19409|19424|19421|19411|19407|4387
1630604700000|2021-09-02 17:45:00|19411|19410|19407|19403|19416|19413|19405|19402|3873
1630605000000|2021-09-02 17:50:00|19406|19402|19404|19401|19414|19410|19402|19398|9711
1630605300000|2021-09-02 17:55:00|19408|19400|19404|19400|19409|19406|19402|19400|3375
1630605600000|2021-09-02 18:00:00|19401|19397|19399|19396|19402|19399|19391|19387|10041
1630605900000|2021-09-02 18:05:00|19401|19397|19405|19403|19411|19407|19394|19392|4623
1630606200000|2021-09-02 18:10:00|19404|19402|19408|19405|19410|19408|19396|19392|6223
1630606500000|2021-09-02 18:15:00|19407|19404|19406|19403|19414|19410|19398|19396|4286
1630606800000|2021-09-02 18:20:00|19409|19404|19397|19394|19409|19407|19396|19392|3324
1630607100000|2021-09-02 18:25:00|19398|19395|19396|19392|19398|19396|19387|19383|4877
1630607400000|2021-09-02 18:30:00|19395|19393|19397|19394|19405|19401|19394|19391|4264
1630607700000|2021-09-02 18:35:00|19399|19395|19397|19394|19402|19398|19391|19390|3532
1630608000000|2021-09-02 18:40:00|19396|19393|19405|19401|19405|19403|19392|19390|3076
1630608300000|2021-09-02 18:45:00|19406|19403|19403|19399|19409|19405|19398|19393|6788
1630608600000|2021-09-02 18:50:00|19405|19400|19403|19401|19408|19405|19398|19397|5238
1630608900000|2021-09-02 18:55:00|19406|19402|19423|19421|19426|19423|19405|19402|5832
1630609200000|2021-09-02 19:00:00|19426|19423|19422|19419|19430|19429|19421|19419|5811
1630609500000|2021-09-02 19:05:00|19423|19420|19410|19408|19426|19425|19407|19405|11235
1630609800000|2021-09-02 19:10:00|19409|19407|19403|19400|19415|19413|19400|19397|6270
1630610100000|2021-09-02 19:15:00|19405|19401|19400|19399|19406|19405|19398|19397|8091
1630610400000|2021-09-02 19:20:00|19401|19400|19400|19398|19406|19404|19396|19395|8621
1630610700000|2021-09-02 19:25:00|19401|19399|19409|19406|19416|19413|19398|19396|8347
1630611000000|2021-09-02 19:30:00|19411|19407|19410|19409|19417|19413|19398|19395|13082
1630611300000|2021-09-02 19:35:00|19409|19408|19404|19402|19414|19411|19403|19402|10351
1630611600000|2021-09-02 19:40:00|19403|19399|19418|19414|19421|19420|19401|19399|14002
1630611900000|2021-09-02 19:45:00|19417|19415|19421|19419|19427|19425|19412|19409|8624
1630612200000|2021-09-02 19:50:00|19423|19418|19461|19458|19462|19460|19423|19418|19335
1630612500000|2021-09-02 19:55:00|19462|19460|19489|19486|19492|19486|19460|19458|67470
1630612800000|2021-09-02 20:00:00|19496|19487|19494|19355|19556|19488|19494|19355|20399
1630613100000|2021-09-02 20:05:00|||||||||953
1630613400000|2021-09-02 20:10:00|||||||||66
1630613700000|2021-09-02 20:15:00|||||||||3
1630614000000|2021-09-02 20:20:00|19490||19490||19490||19490||320223
1630614300000|2021-09-02 20:25:00|19494||19494||19494||19494||2
1630614600000|2021-09-02 20:30:00|||||||||1
1630614900000|2021-09-02 20:35:00|||||||||54
1630615200000|2021-09-02 20:40:00|||||||||11
1630615500000|2021-09-02 20:45:00|||||||||4
1630615800000|2021-09-02 20:50:00|||||||||4
1630616100000|2021-09-02 20:55:00||19395||19395||19395||19395|51
1630617000000|2021-09-02 21:10:00||19450||19450||19450||19450|1
1630617300000|2021-09-02 21:15:00|||||||||11
1630617600000|2021-09-02 21:20:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||1
1630618800000|2021-09-02 21:40:00|||||||||1
1630619100000|2021-09-02 21:45:00|||||||||7
1630619700000|2021-09-02 21:55:00|||||||||3
1630620600000|2021-09-02 22:10:00|||||||||5
1630621200000|2021-09-02 22:20:00|||||||||5
1630622400000|2021-09-02 22:40:00|||||||||6
1630623300000|2021-09-02 22:55:00|||||||||50
1630624500000|2021-09-02 23:15:00|||||||||60
1630625100000|2021-09-02 23:25:00|||||||||10
1630626600000|2021-09-02 23:50:00|||||||||20
1630626900000|2021-09-02 23:55:00|||||||||1
1630656000000|2021-09-03 08:00:00|19580|19422|19630|19440|19655|19470|19580|19297|0
1630656300000|2021-09-03 08:05:00|19620|19297|19630|19440|19655|19450|19620|19297|0
1630656600000|2021-09-03 08:10:00|19600|19450|19600|19450|19600|19460|19600|19297|1
1630656900000|2021-09-03 08:15:00||19297||19430||19440||19297|0
1630657500000|2021-09-03 08:25:00|19655|19297|19620|19440|19655|19500|19600|19212|0
1630657800000|2021-09-03 08:30:00||19450||19460||19480||19212|0
1630658100000|2021-09-03 08:35:00|19610|19212|19620|19450|19655|19490|19610|19212|0
1630658400000|2021-09-03 08:40:00|19610|19460|19610|19460|19610|19470|19610|19212|0
1630658700000|2021-09-03 08:45:00|19655|19470|19610|19460|19655|19490|19610|19212|0
1630659000000|2021-09-03 08:50:00|19655|19470|19600|19450|19655|19490|19600|19212|0
1630659300000|2021-09-03 08:55:00|19655|19460|19620|19450|19655|19460|19620|19212|0
1630659600000|2021-09-03 09:00:00|19655|19212|19610|19450|19655|19450|19610|19212|0
1630659900000|2021-09-03 09:05:00|19655|19212|19600|19450|19655|19450|19600|19212|0
1630660200000|2021-09-03 09:10:00|19655|19212|19610|19450|19655|19480|19600|19212|0
1630660500000|2021-09-03 09:15:00|19655|19460|19600|19460|19655|19460|19600|19212|0
1630660800000|2021-09-03 09:20:00|19655||19600||19655||19600||0
1630661100000|2021-09-03 09:25:00|19655|19212|19600|19460|19655|19460|19600|19212|0
1630661400000|2021-09-03 09:30:00|19655|19212|19600|19440|19655|19450|19600|19212|0
1630661700000|2021-09-03 09:35:00|19655|19450|19620|19450|19655|19450|19620|19212|0
1630662000000|2021-09-03 09:40:00|19655|19212|19610|19450|19655|19450|19610|19212|0
1630662300000|2021-09-03 09:45:00|19655|19212|19610|19440|19655|19450|19610|19212|0
1630662600000|2021-09-03 09:50:00|19655|19450|19610|19440|19655|19450|19610|19212|0
1630662900000|2021-09-03 09:55:00|19600|19450|19600|19450|19655|19450|19600|19450|0
1630663200000|2021-09-03 10:00:00|19655|19460|19600|19460|19655|19490|19570|19212|8
1630663500000|2021-09-03 10:05:00|19655|19480|19600|19460|19655|19490|19600|19212|0
1630663800000|2021-09-03 10:10:00|19655|19212|19610|19470|19655|19490|19600|19212|0
1630664100000|2021-09-03 10:15:00|19655|19212|19600|19470|19655|19470|19600|19212|2
1630664400000|2021-09-03 10:20:00|19655||19610||19655||19610||0
1630664700000|2021-09-03 10:25:00|19655|19480|19610|19480|19655|19480|19600|19480|0
1630665000000|2021-09-03 10:30:00|19600|19490|19600|19480|19655|19490|19600|19212|0
1630665300000|2021-09-03 10:35:00|19655|19212|19600|19480|19655|19480|19600|19212|0
1630665600000|2021-09-03 10:40:00|19655|19580|19620|19490|19655|19580|19610|19212|200
1630665900000|2021-09-03 10:45:00|19655||19600||19655||19600||0
1630666200000|2021-09-03 10:50:00|19655||19600||19655||19600||0
1630666500000|2021-09-03 10:55:00|19655||19600||19655||19600||0
1630666800000|2021-09-03 11:00:00|19585|19325|19600|19450|19600|19480|19553|19325|108
1630667100000|2021-09-03 11:05:00||19460||19460||19470||19344|0
1630667400000|2021-09-03 11:10:00||19470||19470||19470||19470|3
1630667700000|2021-09-03 11:15:00|19585|19344|19585|19344|19585|19344|19585|19344|0
1630668600000|2021-09-03 11:30:00|19600|19460|19585|19420|19600|19460|19585|19344|0
1630668900000|2021-09-03 11:35:00|19600|19395|19590|19430|19600|19450|19590|19395|0
1630669200000|2021-09-03 11:40:00|19580|19440|19580|19430|19600|19460|19580|19395|0
1630669500000|2021-09-03 11:45:00|19590|19440|19590|19440|19590|19440|19590|19440|0
1630669800000|2021-09-03 11:50:00|19580|19450|19580|19450|19580|19460|19580|19395|0
1630670100000|2021-09-03 11:55:00|19600|19480|19580|19450|19600|19490|19540|19395|53
1630670400000|2021-09-03 12:00:00|19600|19460|19590|19450|19600|19460|19580|19395|11
1630670700000|2021-09-03 12:05:00|19580|19480|19590|19440|19600|19490|19580|19395|0
1630671000000|2021-09-03 12:10:00|19600|19395|19590|19440|19600|19480|19590|19395|0
1630671300000|2021-09-03 12:15:00|19600|19395|19580|19450|19600|19450|19580|19395|0
1630671600000|2021-09-03 12:20:00||19395||19440||19450||19395|0
1630671900000|2021-09-03 12:25:00|19600|19395|19600|19395|19600|19440|19590|19395|2
1630672200000|2021-09-03 12:30:00|19580|19420|19590|19440|19600|19450|19497|19395|105
1630672500000|2021-09-03 12:35:00|19600|19395|19570|19430|19600|19450|19570|19395|0
1630672800000|2021-09-03 12:40:00|19600|19395|19580|19420|19600|19430|19560|19395|1
1630673100000|2021-09-03 12:45:00|19570|19430|19590|19430|19600|19440|19560|19344|0
1630673400000|2021-09-03 12:50:00|19580|19440|19580|19440|19600|19480|19580|19326|800
1630673700000|2021-09-03 12:55:00|19600|19450|19580|19430|19600|19460|19570|19326|9
1630674000000|2021-09-03 13:00:00||19440||19450||19450||19340|12
1630674300000|2021-09-03 13:05:00||19340||19450||19450||19340|7
1630674600000|2021-09-03 13:10:00|19570|19340|19580|19440|19580|19450|19570|19340|14
1630674900000|2021-09-03 13:15:00|19570|19450|19570|19430|19580|19450|19570|19340|4
1630675200000|2021-09-03 13:20:00|19580|19380|19560|19410|19580|19430|19527|19356|32
1630675500000|2021-09-03 13:25:00|19580|19369|19549|19422|19580|19450|19463|19369|259
1630675800000|2021-09-03 13:30:00|19570|19423|19467|19452|19570|19475|19443|19422|47331
1630676100000|2021-09-03 13:35:00|19468|19450|19468|19459|19489|19475|19464|19443|4930
1630676400000|2021-09-03 13:40:00|19467|19455|19462|19453|19478|19465|19457|19440|3917
1630676700000|2021-09-03 13:45:00|19461|19450|19445|19436|19466|19451|19424|19415|8974
1630677000000|2021-09-03 13:50:00|19444|19437|19427|19418|19453|19443|19408|19400|7827
1630677300000|2021-09-03 13:55:00|19421|19417|19408|19399|19424|19417|19387|19378|5012
1630677600000|2021-09-03 14:00:00|19406|19400|19381|19375|19414|19402|19366|19355|10169
1630677900000|2021-09-03 14:05:00|19382|19377|19380|19375|19398|19391|19371|19367|22902
1630678200000|2021-09-03 14:10:00|19381|19378|19422|19416|19431|19422|19381|19378|32720
1630678500000|2021-09-03 14:15:00|19421|19418|19409|19402|19422|19418|19402|19400|9138
1630678800000|2021-09-03 14:20:00|19408|19401|19390|19385|19408|19403|19385|19380|12208
1630679100000|2021-09-03 14:25:00|19389|19386|19425|19416|19428|19419|19388|19385|84053
1630679400000|2021-09-03 14:30:00|19424|19418|19435|19429|19437|19432|19408|19403|3860
1630679700000|2021-09-03 14:35:00|19434|19427|19432|19426|19447|19436|19427|19421|4042
1630680000000|2021-09-03 14:40:00|19431|19425|19427|19421|19432|19427|19409|19403|8475
1630680300000|2021-09-03 14:45:00|19426|19416|19423|19418|19427|19423|19409|19403|10643
1630680600000|2021-09-03 14:50:00|19426|19419|19426|19422|19439|19432|19418|19413|14519
1630680900000|2021-09-03 14:55:00|19425|19420|19445|19442|19450|19444|19425|19419|3951
1630681200000|2021-09-03 15:00:00|19449|19443|19458|19454|19460|19457|19445|19439|4061
1630681500000|2021-09-03 15:05:00|19460|19455|19471|19465|19472|19467|19439|19433|7038
1630681800000|2021-09-03 15:10:00|19470|19464|19482|19477|19483|19479|19470|19462|2068
1630682100000|2021-09-03 15:15:00|19481|19476|19470|19464|19481|19476|19463|19461|3825
1630682400000|2021-09-03 15:20:00|19471|19465|19462|19457|19472|19465|19448|19442|4000
1630682700000|2021-09-03 15:25:00|19461|19453|19459|19454|19475|19470|19450|19446|3693
1630683000000|2021-09-03 15:30:00|19458|19456|19454|19450|19462|19460|19450|19445|4431
1630683300000|2021-09-03 15:35:00|19456|19451|19453|19448|19474|19468|19451|19444|7549
1630683600000|2021-09-03 15:40:00|19455|19449|19454|19448|19461|19454|19440|19437|4403
1630683900000|2021-09-03 15:45:00|19453|19447|19441|19436|19454|19450|19434|19427|3391
1630684200000|2021-09-03 15:50:00|19442|19437|19439|19435|19446|19440|19431|19425|4638
1630684500000|2021-09-03 15:55:00|19440|19431|19451|19443|19455|19450|19430|19426|5824
1630684800000|2021-09-03 16:00:00|19450|19442|19454|19450|19457|19453|19443|19434|3884
1630685100000|2021-09-03 16:05:00|19457|19451|19461|19457|19465|19458|19450|19443|7239
1630685400000|2021-09-03 16:10:00|19463|19458|19462|19457|19468|19465|19456|19451|4176
1630685700000|2021-09-03 16:15:00|19461|19456|19459|19456|19469|19467|19456|19452|6355
1630686000000|2021-09-03 16:20:00|19460|19457|19470|19465|19470|19470|19458|19453|5131
1630686300000|2021-09-03 16:25:00|19471|19466|19482|19478|19484|19481|19468|19465|4620
1630686600000|2021-09-03 16:30:00|19483|19479|19477|19471|19483|19480|19474|19470|5964
1630686900000|2021-09-03 16:35:00|19478|19472|19479|19477|19479|19477|19471|19468|8177
1630687200000|2021-09-03 16:40:00|19480|19478|19485|19482|19491|19488|19479|19476|5209
1630687500000|2021-09-03 16:45:00|19486|19483|19494|19489|19496|19493|19479|19477|5089
1630687800000|2021-09-03 16:50:00|19493|19490|19506|19504|19511|19505|19493|19489|3394
1630688100000|2021-09-03 16:55:00|19508|19505|19513|19510|19515|19510|19503|19499|6488
1630688400000|2021-09-03 17:00:00|19514|19512|19522|19517|19523|19521|19514|19512|4244
1630688700000|2021-09-03 17:05:00|19521|19518|19530|19527|19536|19532|19521|19518|6837
1630689000000|2021-09-03 17:10:00|19529|19528|19534|19531|19539|19537|19529|19525|16669
1630689300000|2021-09-03 17:15:00|19536|19530|19543|19539|19545|19543|19533|19529|8407
1630689600000|2021-09-03 17:20:00|19544|19541|19541|19538|19544|19542|19536|19532|3853
1630689900000|2021-09-03 17:25:00|19542|19539|19539|19538|19547|19541|19534|19530|3484
1630690200000|2021-09-03 17:30:00|19540|19539|19537|19534|19544|19542|19535|19530|4129
1630690500000|2021-09-03 17:35:00|19536|19531|19544|19541|19544|19542|19531|19528|3153
1630690800000|2021-09-03 17:40:00|19543|19542|19559|19556|19562|19557|19543|19542|5293
1630691100000|2021-09-03 17:45:00|19558|19555|19557|19552|19564|19560|19552|19546|2343
1630691400000|2021-09-03 17:50:00|19556|19554|19552|19548|19556|19554|19545|19542|4270
1630691700000|2021-09-03 17:55:00|19551|19547|19543|19541|19552|19550|19543|19538|3572
1630692000000|2021-09-03 18:00:00|19544|19542|19546|19543|19552|19548|19537|19533|3911
1630692300000|2021-09-03 18:05:00|19548|19542|19550|19546|19552|19551|19542|19540|4025
1630692600000|2021-09-03 18:10:00|19549|19547|19544|19541|19552|19548|19541|19536|5445
1630692900000|2021-09-03 18:15:00|19545|19543|19541|19538|19545|19543|19535|19532|3459
1630693200000|2021-09-03 18:20:00|19540|19535|19539|19534|19542|19539|19533|19529|5037
1630693500000|2021-09-03 18:25:00|19538|19536|19543|19542|19546|19544|19536|19533|3598
1630693800000|2021-09-03 18:30:00|19544|19540|19544|19541|19546|19544|19540|19536|4099
1630694100000|2021-09-03 18:35:00|19545|19543|19548|19547|19548|19547|19540|19537|3367
1630694400000|2021-09-03 18:40:00|19547|19546|19542|19539|19548|19546|19539|19536|2622
1630694700000|2021-09-03 18:45:00|19541|19540|19529|19527|19543|19541|19527|19522|5066
1630695000000|2021-09-03 18:50:00|19530|19528|19529|19526|19532|19530|19526|19523|3160
1630695300000|2021-09-03 18:55:00|19530|19527|19533|19530|19538|19536|19525|19523|10030
1630695600000|2021-09-03 19:00:00|19532|19529|19542|19539|19547|19542|19531|19527|6537
1630695900000|2021-09-03 19:05:00|19541|19538|19530|19527|19542|19540|19525|19523|9540
1630696200000|2021-09-03 19:10:00|19529|19526|19523|19521|19531|19529|19519|19516|9326
1630696500000|2021-09-03 19:15:00|19522|19520|19499|19496|19522|19520|19499|19494|8222
1630696800000|2021-09-03 19:20:00|19498|19494|19490|19488|19499|19496|19488|19486|10550
1630697100000|2021-09-03 19:25:00|19489|19487|19488|19486|19498|19495|19477|19473|14255
1630697400000|2021-09-03 19:30:00|19487|19484|19474|19472|19488|19487|19474|19471|8805
1630697700000|2021-09-03 19:35:00|19475|19473|19459|19457|19477|19474|19457|19453|9236
1630698000000|2021-09-03 19:40:00|19458|19456|19447|19445|19458|19456|19446|19443|6948
1630698300000|2021-09-03 19:45:00|19446|19444|19448|19446|19458|19454|19441|19438|12438
1630698600000|2021-09-03 19:50:00|19452|19447|19446|19444|19461|19460|19444|19442|15582
1630698900000|2021-09-03 19:55:00|19447|19443|19443|19439|19456|19454|19438|19434|87584
1630699200000|2021-09-03 20:00:00|19446|19433|19550|19300|19550|19433|19446|19300|10575
1630699500000|2021-09-03 20:05:00||19350||19350||19354||19350|2
1630699800000|2021-09-03 20:10:00||19351||19370||19370||19351|11
1630700100000|2021-09-03 20:15:00|||||||||4
1630700400000|2021-09-03 20:20:00|||||||||6
1630700700000|2021-09-03 20:25:00|||||||||2
1630701000000|2021-09-03 20:30:00|||||||||2
1630701300000|2021-09-03 20:35:00|19489|19433|19550|19370|19550|19433|19489|19370|147
1630701600000|2021-09-03 20:40:00|||||||||29
1630701900000|2021-09-03 20:45:00|||||||||22
1630702200000|2021-09-03 20:50:00|19489|19401|19489|19401|19489|19401|19489|19401|3
1630702500000|2021-09-03 20:55:00|||||||||2
1631001600000|2021-09-07 08:00:00|19800|19465|19655|19465|19800|19465|19541|19465|6
1631001900000|2021-09-07 08:05:00|||||||||1
1631002200000|2021-09-07 08:10:00|||||||||1
1631002500000|2021-09-07 08:15:00|||||||||6
1631002800000|2021-09-07 08:20:00|19570||19570||19570||19570||0
1631003100000|2021-09-07 08:25:00|19560|19478|19610|19465|19655|19478|19540|19465|15
1631003400000|2021-09-07 08:30:00|19600||19580||19655||19570||11
1631003700000|2021-09-07 08:35:00|19570||19580||19655||19570||0
1631004000000|2021-09-07 08:40:00|19655|19480|19600|19465|19655|19480|19600|19465|0
1631004300000|2021-09-07 08:45:00|19590||19590||19655||19590||0
1631004600000|2021-09-07 08:50:00|19580||19600||19655||19580||0
1631004900000|2021-09-07 08:55:00|19590||19590||19655||19590||0
1631005200000|2021-09-07 09:00:00|19580||19570||19655||19570||0
1631005500000|2021-09-07 09:05:00|19655||19570||19655||19560||0
1631005800000|2021-09-07 09:10:00|19560|19475|19570|19465|19655|19475|19550|19465|10
1631006100000|2021-09-07 09:15:00|19560||19570||19655||19560||0
1631006400000|2021-09-07 09:20:00|19560||19550||19655||19550||0
1631006700000|2021-09-07 09:25:00|19655||19600||19655||19600||0
1631007000000|2021-09-07 09:30:00|||||||||1
1631007600000|2021-09-07 09:40:00|19655||19655||19655||19655||0
1631007900000|2021-09-07 09:45:00|19560||19550||19655||19550||0
1631008200000|2021-09-07 09:50:00|19540|19390|19540|19360|19655|19390|19465|19212|491
1631008500000|2021-09-07 09:55:00|19530|19212|19550|19360|19655|19360|19530|19212|0
1631008800000|2021-09-07 10:00:00|19655|19370|19600|19380|19655|19390|19550|19212|0
1631009100000|2021-09-07 10:05:00||19390||19380||19390||19212|0
1631009400000|2021-09-07 10:10:00|19655|19212|19600|19400|19655|19400|19560|19212|0
1631009700000|2021-09-07 10:15:00|19655|19280|19600|19390|19655|19390|19560|19280|0
1631010000000|2021-09-07 10:20:00|19655|19280|19550|19360|19655|19400|19550|19280|0
1631010300000|2021-09-07 10:25:00|19655|19370|19550|19360|19655|19370|19550|19280|0
1631010600000|2021-09-07 10:30:00|19655|19370|19540|19280|19655|19380|19540|19280|0
1631010900000|2021-09-07 10:35:00|19655|19340|19550|19360|19655|19360|19550|19280|0
1631011500000|2021-09-07 10:45:00|||||||||1
1631011800000|2021-09-07 10:50:00|19655|19370|19560|19370|19655|19390|19550|19280|0
1631012100000|2021-09-07 10:55:00|19550|19380|19560|19370|19655|19380|19550|19280|0
1631012400000|2021-09-07 11:00:00|19540|19390|19500|19390|19540|19390|19472|19390|4
1631012700000|2021-09-07 11:05:00|19469|19400|19500|19390|19500|19400|19469|19390|30
1631013000000|2021-09-07 11:10:00|19510||19540||19540||19510||86
1631013600000|2021-09-07 11:20:00|19510||19500||19540||19500||0
1631013900000|2021-09-07 11:25:00|19540||19540||19540||19486||5
1631014500000|2021-09-07 11:35:00|19510|19400|19490|19390|19540|19400|19437|19390|19
1631014800000|2021-09-07 11:40:00|19480||19480||19480||19480||1
1631015100000|2021-09-07 11:45:00|19540||19490||19540||19490||1
1631015400000|2021-09-07 11:50:00|19540|19418|19540|19420|19540|19424|19520|19418|16
1631015700000|2021-09-07 11:55:00|19600|19438|19600|19438|19600|19438|19600|19418|1
1631016000000|2021-09-07 12:00:00|19566|19418|19566|19438|19566|19438|19566|19418|90
1631016300000|2021-09-07 12:05:00|19560||19560||19560||19560||5
1631016600000|2021-09-07 12:10:00|19566|19418|19560|19428|19566|19428|19479|19418|8
1631016900000|2021-09-07 12:15:00|19566|19418|19566|19418|19566|19432|19566|19418|1
1631017200000|2021-09-07 12:20:00|19560||19560||19566||19560||1
1631017500000|2021-09-07 12:25:00||19400||19400||19400||19400|6
1631017800000|2021-09-07 12:30:00||19403||19419||19419||19403|8
1631018400000|2021-09-07 12:40:00||19438||19438||19438||19438|0
1631018700000|2021-09-07 12:45:00|||||||||2
1631019000000|2021-09-07 12:50:00|||||||||9
1631019600000|2021-09-07 13:00:00|||||||||5
1631019900000|2021-09-07 13:05:00|||||||||2
1631020200000|2021-09-07 13:10:00|||||||||48
1631020500000|2021-09-07 13:15:00|19600|19440|19520|19438|19600|19440|19520|19430|11
1631020800000|2021-09-07 13:20:00|19548|19439|19548|19439|19560|19439|19548|19439|30
1631021100000|2021-09-07 13:25:00|19473|19400|19341|19263|19548|19400|19289|19250|5253
1631021400000|2021-09-07 13:30:00|19457|19290|19178|19167|19457|19316|19172|19164|108419
1631021700000|2021-09-07 13:35:00|19177|19169|19115|19103|19178|19169|19092|19089|97545
1631022000000|2021-09-07 13:40:00|19112|19100|19065|19058|19121|19105|19061|19052|29583
1631022300000|2021-09-07 13:45:00|19066|19056|19023|19019|19066|19058|19017|19012|39514
1631022600000|2021-09-07 13:50:00|19021|19015|19008|19003|19037|19030|18982|18977|72401
1631022900000|2021-09-07 13:55:00|19010|19004|18978|18972|19017|19013|18968|18962|32417
1631023200000|2021-09-07 14:00:00|18976|18966|18947|18941|18978|18967|18921|18920|45937
1631023500000|2021-09-07 14:05:00|18948|18939|18878|18871|18952|18946|18873|18867|53980
1631023800000|2021-09-07 14:10:00|18877|18870|18887|18880|18894|18889|18840|18833|75761
1631024100000|2021-09-07 14:15:00|18886|18879|18840|18835|18893|18887|18833|18830|56624
1631024400000|2021-09-07 14:20:00|18838|18836|18857|18852|18873|18870|18838|18835|31400
1631024700000|2021-09-07 14:25:00|18854|18853|18840|18835|18879|18876|18838|18834|39072
1631025000000|2021-09-07 14:30:00|18839|18834|18846|18842|18851|18845|18823|18821|40176
1631025300000|2021-09-07 14:35:00|18845|18839|18852|18846|18873|18870|18841|18836|52820
1631025600000|2021-09-07 14:40:00|18851|18847|18851|18847|18852|18849|18838|18831|27526
1631025900000|2021-09-07 14:45:00|18850|18846|18861|18858|18863|18861|18840|18836|27955
1631026200000|2021-09-07 14:50:00|18860|18856|18866|18862|18870|18867|18843|18840|35005
1631026500000|2021-09-07 14:55:00|18865|18861|18895|18891|18895|18893|18856|18853|35611
1631026800000|2021-09-07 15:00:00|18892|18890|18864|18860|18907|18905|18860|18856|34453
1631027100000|2021-09-07 15:05:00|18863|18861|18855|18851|18864|18863|18841|18840|34690
1631027400000|2021-09-07 15:10:00|18854|18849|18868|18864|18871|18869|18844|18840|18354
1631027700000|2021-09-07 15:15:00|18867|18863|18860|18857|18875|18874|18854|18851|16806
1631028000000|2021-09-07 15:20:00|18861|18858|18866|18863|18877|18874|18859|18854|18504
1631028300000|2021-09-07 15:25:00|18867|18861|18851|18850|18880|18878|18847|18843|33306
1631028600000|2021-09-07 15:30:00|18854|18851|18835|18832|18860|18858|18834|18832|27648
1631028900000|2021-09-07 15:35:00|18836|18833|18818|18815|18839|18838|18812|18810|37568
1631029200000|2021-09-07 15:40:00|18817|18817|18809|18807|18817|18817|18803|18801|39988
1631029500000|2021-09-07 15:45:00|18808|18806|18806|18804|18819|18818|18803|18802|19066
1631029800000|2021-09-07 15:50:00|18807|18805|18787|18785|18814|18811|18785|18783|58088
1631030100000|2021-09-07 15:55:00|18788|18786|18785|18782|18802|18798|18778|18775|32067
1631030400000|2021-09-07 16:00:00|18784|18780|18788|18786|18788|18786|18778|18776|34519
1631030700000|2021-09-07 16:05:00|18787|18785|18780|18778|18798|18793|18773|18772|38646
1631031000000|2021-09-07 16:10:00|18779|18779|18745|18743|18787|18785|18745|18743|45436
1631031300000|2021-09-07 16:15:00|18746|18744|18726|18724|18746|18744|18713|18710|74551
1631031600000|2021-09-07 16:20:00|18728|18725|18717|18715|18733|18731|18702|18700|49506
1631031900000|2021-09-07 16:25:00|18718|18716|18687|18683|18718|18717|18680|18679|53470
1631032200000|2021-09-07 16:30:00|18686|18684|18704|18702|18720|18716|18683|18681|46617
1631032500000|2021-09-07 16:35:00|18705|18703|18704|18702|18724|18720|18702|18700|20851
1631032800000|2021-09-07 16:40:00|18703|18703|18698|18697|18712|18708|18692|18690|24442
1631033100000|2021-09-07 16:45:00|18699|18699|18729|18727|18733|18730|18697|18695|28901
1631033400000|2021-09-07 16:50:00|18728|18725|18739|18737|18748|18744|18725|18722|36365
1631033700000|2021-09-07 16:55:00|18740|18738|18747|18745|18755|18751|18739|18737|15883
1631034000000|2021-09-07 17:00:00|18748|18744|18739|18738|18762|18760|18737|18735|30996
1631034300000|2021-09-07 17:05:00|18743|18739|18736|18734|18753|18750|18734|18732|25041
1631034600000|2021-09-07 17:10:00|18737|18735|18748|18745|18756|18752|18735|18734|71813
1631034900000|2021-09-07 17:15:00|18747|18746|18746|18744|18770|18765|18745|18743|26889
1631035200000|2021-09-07 17:20:00|18745|18743|18724|18722|18746|18744|18724|18720|16896
1631035500000|2021-09-07 17:25:00|18725|18720|18717|18715|18734|18732|18712|18710|31422
1631035800000|2021-09-07 17:30:00|18716|18716|18710|18706|18720|18719|18706|18705|26893
1631036100000|2021-09-07 17:35:00|18709|18707|18721|18718|18728|18726|18703|18702|28027
1631036400000|2021-09-07 17:40:00|18720|18715|18713|18710|18729|18726|18707|18703|17202
1631036700000|2021-09-07 17:45:00|18714|18711|18707|18705|18721|18718|18707|18705|14905
1631037000000|2021-09-07 17:50:00|18706|18706|18727|18724|18728|18725|18705|18704|14243
1631037300000|2021-09-07 17:55:00|18728|18725|18719|18718|18736|18733|18718|18714|20590
1631037600000|2021-09-07 18:00:00|18718|18716|18704|18702|18729|18724|18704|18702|28574
1631037900000|2021-09-07 18:05:00|18705|18703|18696|18694|18710|18708|18685|18682|56779
1631038200000|2021-09-07 18:10:00|18695|18691|18682|18681|18704|18701|18680|18677|119737
1631038500000|2021-09-07 18:15:00|18683|18682|18676|18673|18685|18683|18673|18671|16088
1631038800000|2021-09-07 18:20:00|18675|18674|18674|18673|18680|18678|18669|18667|18479
1631039100000|2021-09-07 18:25:00|18675|18674|18664|18662|18681|18679|18659|18655|27589
1631039400000|2021-09-07 18:30:00|18665|18661|18651|18649|18673|18670|18650|18648|40752
1631039700000|2021-09-07 18:35:00|18650|18650|18660|18659|18662|18661|18645|18643|47664
1631040000000|2021-09-07 18:40:00|18661|18660|18675|18674|18679|18677|18656|18654|43905
1631040300000|2021-09-07 18:45:00|18676|18675|18676|18675|18678|18677|18666|18663|19064
1631040600000|2021-09-07 18:50:00|18677|18676|18674|18672|18692|18689|18670|18667|30390
1631040900000|2021-09-07 18:55:00|18676|18673|18662|18660|18678|18676|18661|18660|26702
1631041200000|2021-09-07 19:00:00|18661|18658|18672|18669|18676|18673|18659|18656|30720
1631041500000|2021-09-07 19:05:00|18673|18670|18674|18673|18676|18675|18665|18663|22915
1631041800000|2021-09-07 19:10:00|18673|18672|18658|18656|18676|18675|18657|18655|27235
1631042100000|2021-09-07 19:15:00|18657|18657|18655|18653|18662|18661|18648|18647|25981
1631042400000|2021-09-07 19:20:00|18654|18652|18655|18654|18660|18659|18647|18646|30586
1631042700000|2021-09-07 19:25:00|18654|18651|18646|18644|18656|18654|18639|18636|35134
1631043000000|2021-09-07 19:30:00|18645|18643|18645|18643|18650|18648|18632|18630|44792
1631043300000|2021-09-07 19:35:00|18644|18644|18624|18622|18649|18646|18618|18616|41772
1631043600000|2021-09-07 19:40:00|18623|18623|18605|18604|18624|18623|18588|18585|74084
1631043900000|2021-09-07 19:45:00|18604|18603|18570|18566|18605|18603|18565|18564|121585
1631044200000|2021-09-07 19:50:00|18569|18567|18589|18587|18595|18593|18559|18556|117801
1631044500000|2021-09-07 19:55:00|18588|18586|18560|18558|18602|18599|18560|18558|318376
1631044800000|2021-09-07 20:00:00|18569|18559|18599|18550|18652|18559|18550|18530|125890
1631045100000|2021-09-07 20:05:00|18598||18590||18599||18585||100
1631045400000|2021-09-07 20:10:00|18589|18560|18560|18547|18589|18560|18560|18547|1289
1631045700000|2021-09-07 20:15:00|18540|18525|18560|18530|18560|18530|18540|18525|3200
1631046000000|2021-09-07 20:20:00|18558||18558||18558||18558||54
1631046300000|2021-09-07 20:25:00|||||||||63
1631046600000|2021-09-07 20:30:00|||||||||71
1631046900000|2021-09-07 20:35:00||18540||18540||18540||18530|60
1631047200000|2021-09-07 20:40:00||18542||18542||18542||18542|601
1631047500000|2021-09-07 20:45:00||18547||18550||18550||18547|555
1631047800000|2021-09-07 20:50:00||18547||18547||18547||18547|110
1631048100000|2021-09-07 20:55:00||18550||18550||18550||18550|140
1631048400000|2021-09-07 21:00:00|||||||||44
1631048700000|2021-09-07 21:05:00|18550|18547|18558|18540|18558|18547|18550|18540|245
1631049000000|2021-09-07 21:10:00||18545||18551||18551||18540|1177
1631049300000|2021-09-07 21:15:00|18570|18540|18570|18540|18570|18555|18570|18540|352
1631049600000|2021-09-07 21:20:00|||||||||9
1631049900000|2021-09-07 21:25:00||18545||18545||18545||18545|25
1631050200000|2021-09-07 21:30:00|18589|18556|18589|18556|18589|18556|18589|18556|92
1631050500000|2021-09-07 21:35:00|18558|18558|18552|18545|18558|18558|18552|18545|252
1631050800000|2021-09-07 21:40:00||18540||18549||18549||18540|137
1631051100000|2021-09-07 21:45:00|||||||||31
1631051400000|2021-09-07 21:50:00|18558||18558||18558||18558||532
1631051700000|2021-09-07 21:55:00||18554||18549||18554||18549|67
1631052000000|2021-09-07 22:00:00||18556||18549||18556||18549|130
1631052300000|2021-09-07 22:05:00||18550||18549||18550||18549|124
1631052600000|2021-09-07 22:10:00|18589|18558|18589|18558|18589|18558|18589|18558|245
1631052900000|2021-09-07 22:15:00|18585|18565|18585|18565|18585|18565|18585|18565|1
1631053200000|2021-09-07 22:20:00|||||||||26
1631053500000|2021-09-07 22:25:00|||||||||15
1631053800000|2021-09-07 22:30:00||18566||18566||18566||18566|7
1631054100000|2021-09-07 22:35:00|18584||18584||18584||18584||13
1631054400000|2021-09-07 22:40:00|18585||18584||18585||18584||24
1631054700000|2021-09-07 22:45:00|18566|18565|18566|18558|18566|18565|18566|18558|365
1631055000000|2021-09-07 22:50:00||18559||18559||18559||18559|279
1631055300000|2021-09-07 22:55:00||18560||18558||18560||18558|50
1631055600000|2021-09-07 23:00:00|18584|18560|18584|18558|18584|18562|18584|18558|13
1631055900000|2021-09-07 23:05:00|||||||||105
1631056200000|2021-09-07 23:10:00|18558|18550|18584|18558|18584|18558|18558|18550|812
1631056500000|2021-09-07 23:15:00|||||||||20
1631056800000|2021-09-07 23:20:00|||||||||22
1631057100000|2021-09-07 23:25:00|18583||18583||18583||18583||50
1631057400000|2021-09-07 23:30:00|18584||18583||18585||18583||178
1631057700000|2021-09-07 23:35:00|||||||||3
1631058000000|2021-09-07 23:40:00||18565||18565||18565||18565|31
1631058300000|2021-09-07 23:45:00|18580|18558|18580|18560|18580|18560|18580|18558|48
1631058600000|2021-09-07 23:50:00|18558|18558|18558|18550|18558|18558|18558|18550|247
1631058900000|2021-09-07 23:55:00|||||||||120
1631088000000|2021-09-08 08:00:00|19800|17618|18574|18500|19800|18562|18557|17618|286
1631088300000|2021-09-08 08:05:00|18549|18400|18557|18480|18575|18490|18547|18400|161
1631088600000|2021-09-08 08:10:00|18590|18490|18549|18480|18600|18504|18549|18400|17
1631088900000|2021-09-08 08:15:00|18550|18490|18550|18480|18550|18490|18550|18450|36
1631089200000|2021-09-08 08:20:00||18450||18480||18480||18450|21
1631089500000|2021-09-08 08:25:00||18490||18480||18490||18450|0
1631089800000|2021-09-08 08:30:00||18490||18490||18490||18450|1
1631090100000|2021-09-08 08:35:00||18450||18500||18500||18450|2
1631090400000|2021-09-08 08:40:00||18450||18500||18500||18450|1
1631090700000|2021-09-08 08:45:00|18540|18450|18549|18500|18550|18500|18540|18450|6
1631091300000|2021-09-08 08:55:00||18471||18490||18490||18471|40
1631091600000|2021-09-08 09:00:00|18550|18500|18549|18500|18550|18500|18549|18500|29
1631091900000|2021-09-08 09:05:00|18542|18510|18579|18500|18610|18510|18542|18473|69
1631092200000|2021-09-08 09:10:00|18578||18576||18590||18576||0
1631092500000|2021-09-08 09:15:00|18580|18510|18579|18500|18610|18510|18549|18480|16
1631092800000|2021-09-08 09:20:00|18582||18599||18939||18549||0
1631093100000|2021-09-08 09:25:00|18939||18609||18939||18609||2
1631093400000|2021-09-08 09:30:00|18630||18599||18915||18599||2
1631093700000|2021-09-08 09:35:00|18536|18473|18609|18510|18915|18516|18536|18473|52
1631094000000|2021-09-08 09:40:00|18590||18599||18620||18590||66
1631094300000|2021-09-08 09:45:00|18610||18599||18610||18599||3
1631094600000|2021-09-08 09:50:00|18610|18530|18609|18510|18640|18530|18581|18473|61
1631094900000|2021-09-08 09:55:00|18620|18473|18609|18500|18820|18500|18575|18473|4
1631095200000|2021-09-08 10:00:00|18620|18501|18659|18510|18939|18530|18577|18480|63
1631095500000|2021-09-08 10:05:00|18650|18520|18658|18520|18939|18520|18649|18520|11
1631095800000|2021-09-08 10:10:00|18660|18540|18649|18520|18939|18540|18592|18501|115
1631096100000|2021-09-08 10:15:00|||||||||1
1631096400000|2021-09-08 10:20:00|||||||||4
1631096700000|2021-09-08 10:25:00|18939|18530|18669|18520|18939|18530|18599|18501|3
1631097000000|2021-09-08 10:30:00|18660||18659||18939||18659||0
1631097300000|2021-09-08 10:35:00|||||||||3
1631097600000|2021-09-08 10:40:00|18657|18526|18659|18550|18660|18550|18657|18526|14
1631097900000|2021-09-08 10:45:00|||||||||4
1631098200000|2021-09-08 10:50:00|18750|18526|18659|18550|18750|18550|18659|18526|1
1631098500000|2021-09-08 10:55:00|18629|18526|18659|18550|18750|18550|18622|18526|21
1631098800000|2021-09-08 11:00:00|18632|18549|18584|18558|18632|18558|18584|18549|22
1631099100000|2021-09-08 11:05:00|18610||18598||18610||18596||62
1631099400000|2021-09-08 11:10:00|||||||||4
1631099700000|2021-09-08 11:15:00|||||||||9
1631100000000|2021-09-08 11:20:00|||||||||64
1631100300000|2021-09-08 11:25:00|||||||||11
1631100600000|2021-09-08 11:30:00|||||||||7
1631100900000|2021-09-08 11:35:00|||||||||1
1631101200000|2021-09-08 11:40:00|18599|18561|18599|18565|18599|18565|18599|18561|6
1631101500000|2021-09-08 11:45:00|18609|18561|18599|18560|18609|18565|18599|18560|24
1631101800000|2021-09-08 11:50:00||18561||18560||18563||18560|7
1631102100000|2021-09-08 11:55:00|18597|18561|18599|18565|18609|18585|18597|18560|101
1631102400000|2021-09-08 12:00:00|18629|18560|18599|18566|18629|18566|18599|18560|171
1631102700000|2021-09-08 12:05:00|18598||18599||18599||18598||16
1631103000000|2021-09-08 12:10:00|18592|18565|18599|18566|18629|18566|18591|18565|35
1631103300000|2021-09-08 12:15:00|18629|18565|18604|18575|18629|18575|18598|18565|254
1631103600000|2021-09-08 12:20:00|18632|18589|18604|18575|18632|18594|18603|18575|440
1631103900000|2021-09-08 12:25:00|18601||18600||18604||18600||10
1631104200000|2021-09-08 12:30:00|||||||||5
1631104500000|2021-09-08 12:35:00|||||||||252
1631104800000|2021-09-08 12:40:00|18609|18580|18609|18575|18632|18580|18609|18575|1
1631105100000|2021-09-08 12:45:00|18632|18598|18609|18579|18632|18598|18609|18579|303
1631105400000|2021-09-08 12:50:00|18632|18580|18605|18580|18632|18580|18605|18579|174
1631105700000|2021-09-08 12:55:00|18632|18601|18618|18602|18650|18618|18618|18579|1112
1631106000000|2021-09-08 13:00:00|18650|18580|18616|18579|18650|18592|18600|18579|698
1631106300000|2021-09-08 13:05:00|||||||||116
1631106600000|2021-09-08 13:10:00|18602|18585|18611|18579|18611|18585|18598|18579|319
1631106900000|2021-09-08 13:15:00|18607||18605||18611||18605||325
1631107200000|2021-09-08 13:20:00|18600|18575|18605|18575|18605|18575|18579|18575|604
1631107500000|2021-09-08 13:25:00|18611|18572|18561|18528|18616|18579|18561|18528|1669
1631107800000|2021-09-08 13:30:00|18541|18522|18614|18599|18616|18605|18512|18500|93318
1631108100000|2021-09-08 13:35:00|18617|18602|18737|18727|18745|18734|18617|18598|71268
1631108400000|2021-09-08 13:40:00|18731|18728|18818|18810|18836|18828|18730|18716|96289
1631108700000|2021-09-08 13:45:00|18821|18814|18699|18694|18828|18823|18699|18691|45476
1631109000000|2021-09-08 13:50:00|18698|18695|18714|18706|18734|18725|18672|18667|32572
1631109300000|2021-09-08 13:55:00|18713|18703|18782|18779|18800|18796|18710|18701|35905
1631109600000|2021-09-08 14:00:00|18786|18780|18786|18778|18820|18814|18780|18773|40472
1631109900000|2021-09-08 14:05:00|18778|18777|18800|18793|18805|18802|18762|18761|28492
1631110200000|2021-09-08 14:10:00|18799|18790|18734|18729|18799|18791|18733|18726|25728
1631110500000|2021-09-08 14:15:00|18735|18728|18706|18702|18741|18737|18703|18700|22583
1631110800000|2021-09-08 14:20:00|18705|18700|18693|18689|18707|18704|18666|18663|37551
1631111100000|2021-09-08 14:25:00|18694|18690|18755|18750|18761|18754|18694|18690|24739
1631111400000|2021-09-08 14:30:00|18759|18752|18772|18768|18778|18775|18743|18737|20703
1631111700000|2021-09-08 14:35:00|18771|18766|18752|18747|18789|18785|18731|18725|29562
1631112000000|2021-09-08 14:40:00|18751|18746|18730|18723|18752|18747|18702|18696|22557
1631112300000|2021-09-08 14:45:00|18729|18724|18776|18769|18782|18779|18713|18709|20422
1631112600000|2021-09-08 14:50:00|18772|18767|18771|18764|18787|18783|18761|18755|17925
1631112900000|2021-09-08 14:55:00|18770|18763|18801|18796|18820|18818|18761|18754|21801
1631113200000|2021-09-08 15:00:00|18800|18792|18777|18773|18820|18816|18770|18765|24094
1631113500000|2021-09-08 15:05:00|18774|18772|18770|18765|18783|18780|18739|18734|36970
1631113800000|2021-09-08 15:10:00|18769|18764|18760|18758|18787|18783|18750|18745|26325
1631114100000|2021-09-08 15:15:00|18761|18759|18728|18722|18778|18774|18727|18722|17409
1631114400000|2021-09-08 15:20:00|18729|18728|18742|18737|18757|18756|18728|18722|15583
1631114700000|2021-09-08 15:25:00|18743|18738|18722|18719|18745|18743|18716|18711|18589
1631115000000|2021-09-08 15:30:00|18721|18718|18699|18697|18723|18721|18690|18687|13016
1631115300000|2021-09-08 15:35:00|18700|18698|18685|18682|18707|18702|18679|18673|15260
1631115600000|2021-09-08 15:40:00|18686|18681|18665|18660|18686|18683|18657|18654|17033
1631115900000|2021-09-08 15:45:00|18663|18661|18674|18670|18684|18679|18659|18654|10670
1631116200000|2021-09-08 15:50:00|18675|18671|18691|18687|18692|18690|18669|18663|10575
1631116500000|2021-09-08 15:55:00|18690|18688|18689|18687|18704|18699|18683|18681|8702
1631116800000|2021-09-08 16:00:00|18690|18688|18699|18696|18715|18712|18686|18682|19848
1631117100000|2021-09-08 16:05:00|18698|18694|18722|18718|18725|18723|18696|18692|10870
1631117400000|2021-09-08 16:10:00|18721|18719|18720|18718|18723|18720|18703|18700|13136
1631117700000|2021-09-08 16:15:00|18721|18719|18724|18722|18732|18729|18716|18712|8968
1631118000000|2021-09-08 16:20:00|18725|18721|18749|18745|18757|18752|18720|18715|9478
1631118300000|2021-09-08 16:25:00|18750|18746|18749|18746|18756|18751|18737|18734|20622
1631118600000|2021-09-08 16:30:00|18748|18747|18739|18737|18755|18751|18735|18731|36838
1631118900000|2021-09-08 16:35:00|18738|18735|18749|18745|18750|18746|18734|18730|15934
1631119200000|2021-09-08 16:40:00|18750|18746|18696|18693|18756|18753|18693|18689|50302
1631119500000|2021-09-08 16:45:00|18695|18694|18680|18675|18697|18695|18671|18667|16291
1631119800000|2021-09-08 16:50:00|18678|18676|18686|18684|18695|18691|18676|18673|33074
1631120100000|2021-09-08 16:55:00|18687|18685|18684|18681|18700|18699|18675|18669|48564
1631120400000|2021-09-08 17:00:00|18685|18682|18667|18665|18685|18682|18660|18656|14569
1631120700000|2021-09-08 17:05:00|18666|18664|18652|18650|18679|18676|18652|18650|12561
1631121000000|2021-09-08 17:10:00|18651|18647|18655|18653|18659|18656|18647|18645|13575
1631121300000|2021-09-08 17:15:00|18656|18652|18674|18671|18676|18673|18652|18650|6729
1631121600000|2021-09-08 17:20:00|18673|18670|18680|18677|18680|18679|18665|18661|10866
1631121900000|2021-09-08 17:25:00|18679|18678|18677|18674|18689|18686|18670|18669|15277
1631122200000|2021-09-08 17:30:00|18676|18675|18678|18676|18694|18690|18674|18673|10263
1631122500000|2021-09-08 17:35:00|18679|18677|18681|18677|18700|18695|18679|18676|11171
1631122800000|2021-09-08 17:40:00|18683|18679|18684|18681|18693|18691|18672|18668|13104
1631123100000|2021-09-08 17:45:00|18683|18682|18692|18688|18696|18691|18680|18679|12007
1631123400000|2021-09-08 17:50:00|18693|18689|18686|18683|18697|18694|18684|18680|17652
1631123700000|2021-09-08 17:55:00|18685|18685|18699|18697|18700|18697|18681|18678|7658
1631124000000|2021-09-08 18:00:00|18698|18695|18732|18727|18736|18731|18695|18693|20362
1631124300000|2021-09-08 18:05:00|18731|18728|18718|18716|18733|18731|18714|18710|12329
1631124600000|2021-09-08 18:10:00|18719|18717|18722|18720|18727|18723|18714|18710|13125
1631124900000|2021-09-08 18:15:00|18723|18721|18719|18716|18727|18723|18709|18706|12318
1631125200000|2021-09-08 18:20:00|18720|18717|18730|18727|18735|18730|18717|18716|13170
1631125500000|2021-09-08 18:25:00|18731|18728|18750|18748|18750|18749|18728|18725|13348
1631125800000|2021-09-08 18:30:00|18749|18747|18766|18763|18767|18764|18748|18745|13800
1631126100000|2021-09-08 18:35:00|18765|18762|18784|18782|18788|18785|18763|18761|27109
1631126400000|2021-09-08 18:40:00|18783|18783|18774|18772|18790|18789|18771|18769|19606
1631126700000|2021-09-08 18:45:00|18775|18773|18762|18759|18777|18775|18757|18753|10825
1631127000000|2021-09-08 18:50:00|18761|18760|18761|18759|18765|18762|18752|18750|13998
1631127300000|2021-09-08 18:55:00|18762|18760|18785|18782|18790|18786|18761|18760|17696
1631127600000|2021-09-08 19:00:00|18786|18781|18788|18785|18796|18793|18778|18776|14424
1631127900000|2021-09-08 19:05:00|18786|18786|18811|18808|18812|18808|18784|18782|22020
1631128200000|2021-09-08 19:10:00|18812|18807|18823|18821|18825|18822|18805|18803|15980
1631128500000|2021-09-08 19:15:00|18822|18820|18830|18827|18840|18838|18819|18818|23852
1631128800000|2021-09-08 19:20:00|18829|18826|18829|18828|18837|18834|18827|18824|44728
1631129100000|2021-09-08 19:25:00|18828|18827|18808|18806|18840|18839|18806|18804|34612
1631129400000|2021-09-08 19:30:00|18807|18804|18819|18815|18825|18822|18792|18790|36327
1631129700000|2021-09-08 19:35:00|18818|18814|18800|18798|18825|18822|18797|18795|21188
1631130000000|2021-09-08 19:40:00|18801|18799|18798|18796|18801|18800|18780|18777|27666
1631130300000|2021-09-08 19:45:00|18797|18795|18802|18800|18808|18805|18795|18792|42942
1631130600000|2021-09-08 19:50:00|18803|18801|18797|18795|18809|18807|18789|18787|58629
1631130900000|2021-09-08 19:55:00|18796|18794|18792|18789|18804|18802|18787|18785|136953
1631131200000|2021-09-08 20:00:00|18795|18783|18841|18710|18868|18783|18780|18600|32995
1631131500000|2021-09-08 20:05:00|18868||18850||18868||18850||2
1631131800000|2021-09-08 20:10:00|||||||||53
1631132400000|2021-09-08 20:20:00|||||||||1
1631132700000|2021-09-08 20:25:00|||||||||1
1631133000000|2021-09-08 20:30:00|||||||||1
1631133600000|2021-09-08 20:40:00||18725||18710||18725||18710|48
1631134200000|2021-09-08 20:50:00|||||||||24
1631134500000|2021-09-08 20:55:00|||||||||6
1631135100000|2021-09-08 21:05:00|18840||18850||18850||18840||57
1631135400000|2021-09-08 21:10:00|||||||||1
1631135700000|2021-09-08 21:15:00|||||||||3
1631136000000|2021-09-08 21:20:00|||||||||1
1631136300000|2021-09-08 21:25:00|||||||||5
1631136600000|2021-09-08 21:30:00|||||||||4560
1631136900000|2021-09-08 21:35:00|||||||||3
1631137200000|2021-09-08 21:40:00|||||||||1
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||2
1631138100000|2021-09-08 21:55:00|||||||||7
1631138400000|2021-09-08 22:00:00|||||||||1
1631138700000|2021-09-08 22:05:00|||||||||1959
1631139300000|2021-09-08 22:15:00|||||||||20
1631139600000|2021-09-08 22:20:00|18818|18751|18818|18751|18818|18751|18818|18751|2
1631141400000|2021-09-08 22:50:00|||||||||2
1631142900000|2021-09-08 23:15:00|18789||18789||18789||18789||0
1631143200000|2021-09-08 23:20:00|||||||||63
1631143500000|2021-09-08 23:25:00|||||||||1
1631143800000|2021-09-08 23:30:00|||||||||1
1631144400000|2021-09-08 23:40:00|18788||18788||18788||18788||2
1631145000000|2021-09-08 23:50:00|||||||||3
1631145300000|2021-09-08 23:55:00|||||||||1
1631174400000|2021-09-09 08:00:00|20020|17356|18790|18640|20020|18672|18784|17356|0
1631174700000|2021-09-09 08:05:00|18770|18650|18790|18640|19282|18650|18760|18500|0
1631175000000|2021-09-09 08:10:00|19282|18680|18800|18650|19282|18680|18780|18500|0
1631175300000|2021-09-09 08:15:00|18790|18660|18790|18680|19282|18680|18790|18500|10
1631175600000|2021-09-09 08:20:00||18500||18650||18680||18500|0
1631175900000|2021-09-09 08:25:00|18800|18660|18790|18650|18800|18670|18770|18500|0
1631176200000|2021-09-09 08:30:00||18500||18640||18640||18500|0
1631176500000|2021-09-09 08:35:00|19200|18650|18790|18650|19200|18660|18780|18500|0
1631176800000|2021-09-09 08:40:00||18500||18630||18670||18500|0
1631177100000|2021-09-09 08:45:00|18780|18670|18790|18640|19100|18670|18780|18500|0
1631177400000|2021-09-09 08:50:00||18650||18640||18650||18500|0
1631177700000|2021-09-09 08:55:00||18650||18640||18650||18500|0
1631178000000|2021-09-09 09:00:00|18780|18650|18780|18640|19100|18650|18760|18500|21
1631178300000|2021-09-09 09:05:00|18770|18670|18770|18650|18770|18680|18770|18500|0
1631178600000|2021-09-09 09:10:00||18500||18640||18650||18500|0
1631178900000|2021-09-09 09:15:00|19100|18670|18770|18670|19100|18680|18770|18500|0
1631179200000|2021-09-09 09:20:00||18500||18670||18670||18500|0
1631179500000|2021-09-09 09:25:00|18760|18500|18770|18650|19100|18650|18760|18500|0
1631179800000|2021-09-09 09:30:00|19100|18500|18760|18640|19100|18650|18737|18500|20
1631180100000|2021-09-09 09:35:00|19100|18650|18780|18640|19100|18650|18760|18489|0
1631180400000|2021-09-09 09:40:00|19100||18790||19100||18790||1
1631180700000|2021-09-09 09:45:00|18780||18790||19100||18780||0
1631181000000|2021-09-09 09:50:00|19100||18790||19100||18790||0
1631181300000|2021-09-09 09:55:00|19100|18660|18800|18660|19100|18660|18790|18660|0
1631181600000|2021-09-09 10:00:00||18661||18661||18661||18661|1
1631181900000|2021-09-09 10:05:00|18790||18790||19100||18790||2
1631182200000|2021-09-09 10:10:00|18780|18670|18780|18661|19100|18680|18780|18661|0
1631182500000|2021-09-09 10:15:00|19100||18789||19100||18789||0
1631182800000|2021-09-09 10:20:00|18780||18780||18789||18770||0
1631183100000|2021-09-09 10:25:00|18789|18660|18789|18661|18789|18661|18789|18660|0
1631184300000|2021-09-09 10:45:00||18660||18662||18662||18660|0
1631184900000|2021-09-09 10:55:00|||||||||2
1631185200000|2021-09-09 11:00:00|||||||||14
1631185500000|2021-09-09 11:05:00|||||||||1
1631185800000|2021-09-09 11:10:00||18660||18661||18661||18660|25
1631186100000|2021-09-09 11:15:00|||||||||20
1631186400000|2021-09-09 11:20:00|||||||||1
1631186700000|2021-09-09 11:25:00||18670||18680||18680||18670|0
1631187000000|2021-09-09 11:30:00|18820|18650|18830|18670|18885|18670|18820|18650|2
1631187600000|2021-09-09 11:40:00|18820|18680|18820|18680|18868|18680|18820|18680|0
1631187900000|2021-09-09 11:45:00|18868|18690|18840|18680|18868|18690|18820|18650|12
1631188200000|2021-09-09 11:50:00|18868|18690|18850|18710|18868|18710|18850|18650|7
1631188500000|2021-09-09 11:55:00|18868||18860||18868||18850||12
1631188800000|2021-09-09 12:00:00|18868|18730|18833|18730|18868|18804|18833|18666|134
1631189100000|2021-09-09 12:05:00||18666||18720||18730||18666|2
1631189400000|2021-09-09 12:10:00||18750||18770||18770||18750|0
1631189700000|2021-09-09 12:15:00|18826|18780|18833|18750|18833|18796|18826|18666|53
1631190000000|2021-09-09 12:20:00|18800|18666|18800|18700|18800|18700|18800|18666|69
1631190300000|2021-09-09 12:25:00|18795|18760|18800|18700|18800|18760|18795|18666|8
1631190600000|2021-09-09 12:30:00||18666||18700||18700||18666|1
1631190900000|2021-09-09 12:35:00|18820||18789||18820||18789||25
1631191200000|2021-09-09 12:40:00|||||||||50
1631191500000|2021-09-09 12:45:00|||||||||7
1631191800000|2021-09-09 12:50:00|18830||18830||18868||18830||29
1631192100000|2021-09-09 12:55:00|18868|18757|18830|18700|18868|18757|18830|18700|11
1631192400000|2021-09-09 13:00:00|18868||18830||18868||18820||3
1631192700000|2021-09-09 13:05:00|18868|18780|18850|18780|18868|18780|18830|18780|87
1631193000000|2021-09-09 13:10:00|18868|18700|18868|18750|18868|18750|18828|18691|1064
1631193300000|2021-09-09 13:15:00|18856|18755|18868|18755|18868|18755|18856|18755|12
1631193600000|2021-09-09 13:20:00|||||||||25
1631193900000|2021-09-09 13:25:00|18851||18853||18894||18843||14
1631194200000|2021-09-09 13:30:00|18894|18739|18820|18802|18894|18809|18758|18684|76795
1631194500000|2021-09-09 13:35:00|18829|18803|18838|18829|18852|18845|18820|18802|19241
1631194800000|2021-09-09 13:40:00|18837|18828|18836|18827|18845|18837|18812|18801|12197
1631195100000|2021-09-09 13:45:00|18835|18826|18828|18822|18841|18835|18813|18804|14823
1631195400000|2021-09-09 13:50:00|18827|18823|18809|18800|18850|18840|18807|18800|19018
1631195700000|2021-09-09 13:55:00|18805|18802|18761|18754|18809|18803|18742|18736|21951
1631196000000|2021-09-09 14:00:00|18764|18757|18743|18735|18770|18763|18719|18712|33383
1631196300000|2021-09-09 14:05:00|18742|18736|18778|18771|18785|18781|18736|18724|5797
1631196600000|2021-09-09 14:10:00|18780|18772|18809|18802|18819|18811|18773|18771|8087
1631196900000|2021-09-09 14:15:00|18813|18803|18782|18780|18820|18811|18781|18780|26842
1631197200000|2021-09-09 14:20:00|18783|18784|18789|18781|18803|18799|18782|18778|18237
1631197500000|2021-09-09 14:25:00|18788|18782|18776|18769|18791|18788|18774|18768|17704
1631197800000|2021-09-09 14:30:00|18775|18770|18785|18782|18788|18782|18766|18760|50029
1631198100000|2021-09-09 14:35:00|18784|18781|18750|18747|18788|18784|18750|18744|20122
1631198400000|2021-09-09 14:40:00|18749|18746|18747|18742|18761|18757|18737|18733|27491
1631198700000|2021-09-09 14:45:00|18750|18747|18719|18715|18752|18747|18715|18710|21076
1631199000000|2021-09-09 14:50:00|18720|18714|18721|18719|18733|18730|18712|18707|7944
1631199300000|2021-09-09 14:55:00|18720|18718|18695|18691|18729|18725|18689|18686|19032
1631199600000|2021-09-09 15:00:00|18696|18692|18681|18677|18707|18703|18667|18663|41645
1631199900000|2021-09-09 15:05:00|18685|18678|18707|18703|18711|18708|18678|18673|12927
1631200200000|2021-09-09 15:10:00|18708|18704|18738|18735|18741|18737|18705|18703|16880
1631200500000|2021-09-09 15:15:00|18737|18734|18705|18700|18738|18735|18698|18693|21535
1631200800000|2021-09-09 15:20:00|18704|18698|18688|18686|18708|18702|18678|18673|17969
1631201100000|2021-09-09 15:25:00|18687|18685|18675|18669|18695|18691|18666|18663|17182
1631201400000|2021-09-09 15:30:00|18674|18671|18670|18667|18675|18671|18655|18650|8392
1631201700000|2021-09-09 15:35:00|18669|18665|18660|18657|18685|18679|18660|18656|12282
1631202000000|2021-09-09 15:40:00|18659|18658|18663|18660|18674|18670|18651|18650|11109
1631202300000|2021-09-09 15:45:00|18662|18661|18668|18665|18669|18666|18654|18652|13689
1631202600000|2021-09-09 15:50:00|18667|18666|18631|18628|18667|18666|18626|18621|18937
1631202900000|2021-09-09 15:55:00|18630|18625|18648|18646|18650|18646|18619|18613|19747
1631203200000|2021-09-09 16:00:00|18650|18647|18621|18617|18660|18655|18619|18613|17468
1631203500000|2021-09-09 16:05:00|18622|18618|18611|18608|18631|18628|18599|18593|21063
1631203800000|2021-09-09 16:10:00|18614|18609|18586|18583|18622|18616|18586|18583|12087
1631204100000|2021-09-09 16:15:00|18585|18580|18586|18582|18596|18592|18577|18574|17128
1631204400000|2021-09-09 16:20:00|18587|18584|18594|18593|18595|18593|18576|18575|9001
1631204700000|2021-09-09 16:25:00|18595|18594|18594|18590|18609|18608|18590|18586|12540
1631205000000|2021-09-09 16:30:00|18595|18591|18593|18589|18603|18599|18584|18579|9081
1631205300000|2021-09-09 16:35:00|18596|18590|18593|18590|18601|18596|18586|18580|7063
1631205600000|2021-09-09 16:40:00|18592|18592|18606|18602|18609|18606|18592|18588|4385
1631205900000|2021-09-09 16:45:00|18605|18603|18604|18601|18610|18605|18591|18588|33193
1631206200000|2021-09-09 16:50:00|18606|18602|18588|18582|18607|18603|18587|18582|14337
1631206500000|2021-09-09 16:55:00|18589|18583|18582|18579|18594|18590|18579|18575|10214
1631206800000|2021-09-09 17:00:00|18581|18578|18587|18584|18595|18593|18579|18575|8474
1631207100000|2021-09-09 17:05:00|18588|18585|18600|18597|18609|18605|18586|18584|17585
1631207400000|2021-09-09 17:10:00|18599|18598|18606|18603|18610|18607|18596|18594|10703
1631207700000|2021-09-09 17:15:00|18607|18604|18598|18594|18610|18608|18590|18585|35982
1631208000000|2021-09-09 17:20:00|18597|18592|18577|18573|18599|18594|18552|18550|30582
1631208300000|2021-09-09 17:25:00|18578|18574|18578|18575|18583|18581|18558|18555|14095
1631208600000|2021-09-09 17:30:00|18577|18572|18552|18547|18577|18572|18544|18537|18454
1631208900000|2021-09-09 17:35:00|18550|18546|18540|18536|18554|18550|18539|18535|15687
1631209200000|2021-09-09 17:40:00|18542|18537|18532|18529|18561|18556|18531|18529|27999
1631209500000|2021-09-09 17:45:00|18531|18527|18546|18543|18549|18544|18519|18516|89128
1631209800000|2021-09-09 17:50:00|18545|18542|18547|18545|18558|18553|18542|18536|7091
1631210100000|2021-09-09 17:55:00|18546|18546|18534|18531|18552|18548|18533|18528|13255
1631210400000|2021-09-09 18:00:00|18533|18530|18512|18508|18534|18532|18509|18506|23360
1631210700000|2021-09-09 18:05:00|18509|18510|18524|18522|18536|18532|18506|18505|18112
1631211000000|2021-09-09 18:10:00|18526|18521|18528|18526|18533|18529|18519|18515|12005
1631211300000|2021-09-09 18:15:00|18532|18527|18530|18528|18539|18536|18526|18524|9474
1631211600000|2021-09-09 18:20:00|18531|18529|18529|18526|18545|18539|18521|18520|7380
1631211900000|2021-09-09 18:25:00|18536|18527|18533|18531|18540|18536|18530|18526|7673
1631212200000|2021-09-09 18:30:00|18534|18532|18541|18538|18544|18542|18532|18531|10149
1631212500000|2021-09-09 18:35:00|18539|18539|18530|18527|18548|18546|18528|18525|11323
1631212800000|2021-09-09 18:40:00|18531|18528|18532|18530|18537|18534|18521|18517|9699
1631213100000|2021-09-09 18:45:00|18533|18531|18550|18548|18561|18555|18531|18530|24608
1631213400000|2021-09-09 18:50:00|18549|18546|18576|18575|18578|18575|18549|18545|18050
1631213700000|2021-09-09 18:55:00|18578|18574|18581|18578|18591|18586|18577|18573|9737
1631214000000|2021-09-09 19:00:00|18582|18577|18585|18582|18590|18587|18578|18575|28103
1631214300000|2021-09-09 19:05:00|18586|18580|18570|18569|18594|18591|18567|18564|15010
1631214600000|2021-09-09 19:10:00|18569|18567|18545|18541|18576|18575|18544|18539|19328
1631214900000|2021-09-09 19:15:00|18546|18543|18547|18543|18562|18557|18540|18536|12767
1631215200000|2021-09-09 19:20:00|18546|18542|18577|18573|18579|18575|18545|18542|9730
1631215500000|2021-09-09 19:25:00|18576|18574|18588|18586|18594|18593|18573|18569|11875
1631215800000|2021-09-09 19:30:00|18587|18584|18596|18594|18616|18611|18578|18574|18823
1631216100000|2021-09-09 19:35:00|18595|18593|18607|18605|18615|18611|18590|18588|14757
1631216400000|2021-09-09 19:40:00|18606|18604|18624|18622|18629|18626|18598|18593|21543
1631216700000|2021-09-09 19:45:00|18623|18623|18607|18604|18630|18627|18605|18603|23990
1631217000000|2021-09-09 19:50:00|18608|18605|18599|18596|18612|18611|18588|18585|37024
1631217300000|2021-09-09 19:55:00|18598|18594|18582|18576|18617|18614|18580|18573|133383
1631217600000|2021-09-09 20:00:00|18587|18577|18686|18504|18686|18577|18587|18500|167405
1631217900000|2021-09-09 20:05:00||18510||18510||18510||18510|4513
1631218200000|2021-09-09 20:10:00|18650||18650||18650||18650||1
1631218500000|2021-09-09 20:15:00|||||||||122
1631218800000|2021-09-09 20:20:00|||||||||4
1631219100000|2021-09-09 20:25:00|||||||||3307
1631219400000|2021-09-09 20:30:00||18511||18511||18511||18510|1
1631219700000|2021-09-09 20:35:00||18512||18555||18555||18512|3
1631220000000|2021-09-09 20:40:00|18625|18515|18650|18523|18650|18523|18625|18515|130
1631220300000|2021-09-09 20:45:00|18600|18600|18599|18515|18600|18600|18599|18515|317
1631220600000|2021-09-09 20:50:00||18523||18523||18523||18523|13
1631220900000|2021-09-09 20:55:00|||||||||112
1631221200000|2021-09-09 21:00:00|18575||18575||18575||18575||1
1631221500000|2021-09-09 21:05:00|||||||||9
1631221800000|2021-09-09 21:10:00|||||||||3
1631222100000|2021-09-09 21:15:00|||||||||158
1631222400000|2021-09-09 21:20:00|||||||||2008
1631222700000|2021-09-09 21:25:00|||||||||7
1631223000000|2021-09-09 21:30:00||18520||18520||18520||18520|47
1631223300000|2021-09-09 21:35:00|||||||||104
1631223600000|2021-09-09 21:40:00|||||||||3
1631223900000|2021-09-09 21:45:00||18523||18520||18523||18520|20
1631224200000|2021-09-09 21:50:00||18523||18523||18523||18523|3
1631224500000|2021-09-09 21:55:00||18525||18525||18525||18525|10
1631225100000|2021-09-09 22:05:00||18530||18530||18530||18530|2
1631225400000|2021-09-09 22:10:00||18525||18530||18530||18525|1
1631225700000|2021-09-09 22:15:00||18551||18551||18551||18551|10
1631226300000|2021-09-09 22:25:00|||||||||11
1631226900000|2021-09-09 22:35:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||1
1631227500000|2021-09-09 22:45:00|||||||||6
1631227800000|2021-09-09 22:50:00|||||||||1
1631228400000|2021-09-09 23:00:00|18599||18599||18599||18599||2
1631229000000|2021-09-09 23:10:00|||||||||3
1631229300000|2021-09-09 23:15:00|||||||||10
1631229600000|2021-09-09 23:20:00||18552||18552||18552||18552|3
1631229900000|2021-09-09 23:25:00|||||||||50
1631230500000|2021-09-09 23:35:00|18598||18598||18598||18598||5
1631230800000|2021-09-09 23:40:00|18599||18599||18599||18599||5
1631231100000|2021-09-09 23:45:00|||||||||25
1631260800000|2021-09-10 08:00:00|19800|17356|18730|18580|19800|18600|18690|17356|104
1631261100000|2021-09-10 08:05:00|18740|18590|18700|18580|18740|18600|18700|18503|0
1631261400000|2021-09-10 08:10:00||18590||18580||18600||18503|3
1631261700000|2021-09-10 08:15:00||18643||18570||18648||18503|64
1631262000000|2021-09-10 08:20:00||18580||18580||18620||18460|4
1631262300000|2021-09-10 08:25:00||18590||18590||18590||18590|4
1631262600000|2021-09-10 08:30:00||18500||18590||18590||18460|0
1631262900000|2021-09-10 08:35:00|18689|18648|18680|18570|18700|18648|18680|18460|18
1631263200000|2021-09-10 08:40:00|18670|18580|18660|18580|18700|18580|18660|18580|0
1631263500000|2021-09-10 08:45:00|18700|18500|18680|18590|18700|18590|18660|18500|1
1631263800000|2021-09-10 08:50:00|18670|18530|18670|18580|18670|18580|18670|18500|0
1631264100000|2021-09-10 08:55:00|18700||18670||18700||18670||0
1631264400000|2021-09-10 09:00:00|18700||18670||18700||18670||0
1631264700000|2021-09-10 09:05:00|18700||18670||18700||18670||1
1631265300000|2021-09-10 09:15:00||18530||18580||18580||18500|0
1631266500000|2021-09-10 09:35:00||18530||18580||18580||18505|0
1631266800000|2021-09-10 09:40:00|18700|18590|18700|18590|18700|18590|18680|18590|1
1631267100000|2021-09-10 09:45:00||18575||18600||18600||18505|0
1631267400000|2021-09-10 09:50:00||18550||18590||18590||18505|1
1631268000000|2021-09-10 10:00:00||18600||18600||18600||18600|0
1631268300000|2021-09-10 10:05:00||18550||18580||18600||18505|2
1631268600000|2021-09-10 10:10:00||18581||18581||18581||18581|0
1631268900000|2021-09-10 10:15:00|18690||18670||18690||18670||9
1631269200000|2021-09-10 10:20:00|18700|18605|18700|18600|18700|18605|18700|18580|19
1631269500000|2021-09-10 10:25:00||18505||18599||18600||18505|5
1631269800000|2021-09-10 10:30:00|18685|18600|18700|18601|18700|18605|18680|18505|20
1631270100000|2021-09-10 10:35:00|||||||||16
1631270400000|2021-09-10 10:40:00||18600||18600||18601||18600|32
1631270700000|2021-09-10 10:45:00|18665|18590|18700|18600|18700|18600|18665|18570|20
1631271000000|2021-09-10 10:50:00|18674|18580|18700|18600|18700|18600|18674|18580|24
1631271600000|2021-09-10 11:00:00||18598||18625||18650||18598|16
1631271900000|2021-09-10 11:05:00|18699||18699||18699||18699||1
1631272200000|2021-09-10 11:10:00||18633||18625||18633||18625|7
1631272500000|2021-09-10 11:15:00|18685|18600|18699|18560|18699|18600|18575|18500|3131
1631272800000|2021-09-10 11:20:00||18505||18570||18570||18505|0
1631273100000|2021-09-10 11:25:00|18657||18699||18699||18657||21
1631273400000|2021-09-10 11:30:00|||||||||3
1631273700000|2021-09-10 11:35:00|18700|18572|18690|18572|18700|18572|18690|18572|1
1631274000000|2021-09-10 11:40:00|18695||18695||18695||18695||0
1631274600000|2021-09-10 11:50:00|||||||||28
1631274900000|2021-09-10 11:55:00|||||||||20
1631275200000|2021-09-10 12:00:00||18575||18580||18580||18575|570
1631275500000|2021-09-10 12:05:00|18680|18575|18695|18575|18695|18575|18680|18575|12
1631275800000|2021-09-10 12:10:00|||||||||11
1631276100000|2021-09-10 12:15:00|||||||||2
1631276400000|2021-09-10 12:20:00||18585||18585||18585||18585|52
1631276700000|2021-09-10 12:25:00|18690|18575|18695|18575|18695|18580|18690|18575|9
1631277000000|2021-09-10 12:30:00|18625||18685||18685||18625||8
1631277300000|2021-09-10 12:35:00|18690||18690||18695||18690||194
1631277600000|2021-09-10 12:40:00|18695||18660||18695||18660||1
1631277900000|2021-09-10 12:45:00|||||||||5
1631278200000|2021-09-10 12:50:00|18650|18576|18650|18590|18650|18590|18650|18576|41
1631278500000|2021-09-10 12:55:00||18600||18590||18600||18590|3
1631278800000|2021-09-10 13:00:00|18640|18600|18650|18600|18684|18600|18640|18600|13
1631279100000|2021-09-10 13:05:00|18600|18590|18640|18590|18650|18601|18600|18590|828
1631279400000|2021-09-10 13:10:00|18684|18600|18650|18600|18684|18600|18650|18600|16
1631279700000|2021-09-10 13:15:00|||||||||113
1631280000000|2021-09-10 13:20:00|||||||||37
1631280300000|2021-09-10 13:25:00|18684|18605|18700|18612|18700|18670|18656|18590|1527
1631280600000|2021-09-10 13:30:00|18690|18590|18690|18673|18723|18706|18670|18590|44497
1631280900000|2021-09-10 13:35:00|18687|18670|18638|18627|18690|18670|18620|18603|10053
1631281200000|2021-09-10 13:40:00|18637|18626|18628|18619|18670|18652|18626|18610|12196
1631281500000|2021-09-10 13:45:00|18629|18614|18653|18645|18686|18678|18625|18610|12815
1631281800000|2021-09-10 13:50:00|18655|18637|18627|18622|18655|18642|18608|18600|10254
1631282100000|2021-09-10 13:55:00|18632|18623|18613|18604|18639|18635|18613|18601|9420
1631282400000|2021-09-10 14:00:00|18609|18605|18568|18562|18617|18612|18566|18555|18584
1631282700000|2021-09-10 14:05:00|18572|18563|18598|18589|18603|18599|18567|18562|38080
1631283000000|2021-09-10 14:10:00|18597|18590|18594|18589|18597|18591|18567|18557|12418
1631283300000|2021-09-10 14:15:00|18591|18584|18603|18600|18629|18623|18582|18578|41609
1631283600000|2021-09-10 14:20:00|18604|18601|18591|18586|18614|18606|18581|18574|10594
1631283900000|2021-09-10 14:25:00|18594|18587|18584|18580|18597|18590|18556|18550|15167
1631284200000|2021-09-10 14:30:00|18587|18582|18581|18577|18588|18583|18548|18539|24448
1631284500000|2021-09-10 14:35:00|18584|18578|18571|18567|18605|18596|18566|18559|13038
1631284800000|2021-09-10 14:40:00|18570|18566|18560|18554|18582|18576|18558|18550|13535
1631285100000|2021-09-10 14:45:00|18559|18553|18575|18570|18581|18575|18545|18538|10198
1631285400000|2021-09-10 14:50:00|18576|18567|18581|18570|18598|18593|18564|18561|14295
1631285700000|2021-09-10 14:55:00|18580|18569|18582|18576|18597|18593|18559|18552|17239
1631286000000|2021-09-10 15:00:00|18581|18577|18597|18593|18606|18599|18564|18557|13656
1631286300000|2021-09-10 15:05:00|18596|18594|18590|18584|18597|18594|18568|18563|9364
1631286600000|2021-09-10 15:10:00|18589|18585|18574|18571|18591|18587|18573|18570|10631
1631286900000|2021-09-10 15:15:00|18575|18570|18562|18558|18588|18584|18561|18554|11711
1631287200000|2021-09-10 15:20:00|18565|18559|18568|18562|18570|18564|18551|18547|10514
1631287500000|2021-09-10 15:25:00|18569|18561|18570|18562|18571|18568|18557|18553|9995
1631287800000|2021-09-10 15:30:00|18571|18563|18600|18597|18601|18597|18570|18563|10203
1631288100000|2021-09-10 15:35:00|18603|18599|18595|18590|18621|18614|18595|18588|11253
1631288400000|2021-09-10 15:40:00|18598|18591|18598|18593|18604|18599|18592|18588|5405
1631288700000|2021-09-10 15:45:00|18600|18594|18585|18578|18616|18613|18580|18577|14970
1631289000000|2021-09-10 15:50:00|18586|18581|18586|18582|18594|18588|18571|18568|9197
1631289300000|2021-09-10 15:55:00|18590|18584|18616|18610|18620|18613|18585|18580|5414
1631289600000|2021-09-10 16:00:00|18617|18611|18609|18604|18617|18613|18597|18592|5072
1631289900000|2021-09-10 16:05:00|18610|18605|18622|18618|18630|18625|18610|18604|5998
1631290200000|2021-09-10 16:10:00|18621|18615|18622|18620|18624|18620|18614|18610|5471
1631290500000|2021-09-10 16:15:00|18624|18621|18625|18620|18638|18631|18620|18616|7653
1631290800000|2021-09-10 16:20:00|18624|18621|18622|18617|18625|18623|18614|18612|7388
1631291100000|2021-09-10 16:25:00|18620|18618|18632|18625|18636|18633|18619|18617|5471
1631291400000|2021-09-10 16:30:00|18634|18626|18619|18617|18635|18630|18618|18613|10333
1631291700000|2021-09-10 16:35:00|18621|18618|18641|18635|18648|18644|18619|18618|7287
1631292000000|2021-09-10 16:40:00|18639|18634|18635|18630|18642|18637|18629|18623|8060
1631292300000|2021-09-10 16:45:00|18634|18631|18630|18626|18639|18636|18630|18625|2897
1631292600000|2021-09-10 16:50:00|18629|18625|18646|18643|18646|18644|18629|18625|5138
1631292900000|2021-09-10 16:55:00|18649|18644|18640|18638|18650|18648|18638|18635|2598
1631293200000|2021-09-10 17:00:00|18641|18639|18654|18651|18659|18657|18641|18639|7268
1631293500000|2021-09-10 17:05:00|18655|18653|18657|18654|18659|18656|18650|18645|7024
1631293800000|2021-09-10 17:10:00|18659|18656|18667|18664|18674|18668|18658|18654|5340
1631294100000|2021-09-10 17:15:00|18666|18663|18661|18659|18666|18663|18659|18656|7933
1631294400000|2021-09-10 17:20:00|18663|18660|18637|18633|18663|18661|18633|18628|8399
1631294700000|2021-09-10 17:25:00|18638|18634|18641|18637|18646|18644|18628|18624|12645
1631295000000|2021-09-10 17:30:00|18640|18635|18633|18630|18641|18637|18632|18630|7695
1631295300000|2021-09-10 17:35:00|18636|18631|18636|18633|18645|18640|18630|18627|6229
1631295600000|2021-09-10 17:40:00|18635|18631|18628|18625|18636|18633|18625|18620|5369
1631295900000|2021-09-10 17:45:00|18627|18620|18630|18626|18638|18635|18623|18620|4580
1631296200000|2021-09-10 17:50:00|18629|18623|18619|18618|18630|18628|18619|18618|4623
1631296500000|2021-09-10 17:55:00|18618|18615|18622|18618|18629|18626|18615|18612|6676
1631296800000|2021-09-10 18:00:00|18621|18620|18619|18615|18632|18626|18612|18610|6312
1631297100000|2021-09-10 18:05:00|18618|18614|18618|18615|18625|18619|18612|18610|8611
1631297400000|2021-09-10 18:10:00|18617|18612|18613|18611|18620|18616|18612|18610|11540
1631297700000|2021-09-10 18:15:00|18612|18612|18604|18601|18613|18612|18601|18596|14609
1631298000000|2021-09-10 18:20:00|18605|18599|18601|18599|18609|18607|18600|18594|7357
1631298300000|2021-09-10 18:25:00|18602|18600|18603|18599|18610|18608|18597|18594|6581
1631298600000|2021-09-10 18:30:00|18602|18598|18604|18601|18607|18606|18597|18592|10654
1631298900000|2021-09-10 18:35:00|18607|18602|18588|18584|18609|18605|18585|18582|11209
1631299200000|2021-09-10 18:40:00|18587|18585|18572|18569|18591|18587|18570|18564|7932
1631299500000|2021-09-10 18:45:00|18569|18567|18565|18562|18573|18570|18563|18560|16748
1631299800000|2021-09-10 18:50:00|18566|18563|18576|18573|18578|18575|18564|18560|8061
1631300100000|2021-09-10 18:55:00|18575|18572|18565|18562|18588|18583|18564|18560|11025
1631300400000|2021-09-10 19:00:00|18564|18560|18562|18559|18572|18567|18561|18557|7670
1631300700000|2021-09-10 19:05:00|18561|18558|18560|18557|18571|18568|18554|18553|9681
1631301000000|2021-09-10 19:10:00|18559|18556|18559|18557|18562|18559|18546|18542|21737
1631301300000|2021-09-10 19:15:00|18558|18556|18561|18559|18574|18571|18553|18549|15785
1631301600000|2021-09-10 19:20:00|18562|18560|18562|18559|18568|18565|18553|18550|10265
1631301900000|2021-09-10 19:25:00|18561|18560|18568|18565|18574|18571|18557|18555|19754
1631302200000|2021-09-10 19:30:00|18567|18566|18538|18535|18567|18566|18537|18534|18263
1631302500000|2021-09-10 19:35:00|18540|18536|18497|18494|18541|18539|18488|18484|60410
1631302800000|2021-09-10 19:40:00|18498|18495|18510|18507|18513|18510|18490|18486|30098
1631303100000|2021-09-10 19:45:00|18509|18506|18492|18491|18512|18510|18486|18485|27849
1631303400000|2021-09-10 19:50:00|18491|18490|18471|18469|18498|18497|18469|18467|48195
1631303700000|2021-09-10 19:55:00|18473|18470|18456|18454|18475|18472|18451|18450|143976
1631304000000|2021-09-10 20:00:00|18455|18446|18540|18440|18745|18446|18440|18400|117154
1631304300000|2021-09-10 20:05:00|18520|18400|18400|18400|18540|18435|18400|18396|17784
1631304600000|2021-09-10 20:10:00|18430|18396|18400|18361|18430|18410|18390|18352|4186
1631304900000|2021-09-10 20:15:00|18420|18370|18400|18370|18420|18370|18400|18370|64
1631305200000|2021-09-10 20:20:00|18420|18391|18400|18370|18420|18400|18400|18370|1076
1631305500000|2021-09-10 20:25:00|||||||||35
1631305800000|2021-09-10 20:30:00|||||||||21
1631306100000|2021-09-10 20:35:00||18385||18385||18385||18385|10
1631306400000|2021-09-10 20:40:00|||||||||56
1631306700000|2021-09-10 20:45:00|||||||||13
1631307000000|2021-09-10 20:50:00|||||||||7
1631307300000|2021-09-10 20:55:00|||||||||55
1631520000000|2021-09-13 08:00:00|18586|18383|18495|18420|18586|18476|18495|18344|61
1631520300000|2021-09-13 08:05:00|||||||||1
1631520600000|2021-09-13 08:10:00|18560|18430|18560|18430|18560|18430|18560|18420|5
1631520900000|2021-09-13 08:15:00|18550|18420|18560|18420|18560|18430|18550|18420|0
1631521200000|2021-09-13 08:20:00||18430||18430||18430||18420|0
1631521500000|2021-09-13 08:25:00||18420||18430||18430||18420|52
1631521800000|2021-09-13 08:30:00|18763|18440|18570|18430|18763|18440|18560|18430|2
1631522100000|2021-09-13 08:35:00|18560|18460|18600|18470|18763|18470|18560|18344|43
1631522700000|2021-09-13 08:45:00||18500||18500||18500||18500|0
1631523000000|2021-09-13 08:50:00|18763||18610||18763||18600||0
1631523300000|2021-09-13 08:55:00|18600||18570||18763||18570||0
1631523600000|2021-09-13 09:00:00|18763||18580||18763||18570||0
1631523900000|2021-09-13 09:05:00|18570||18570||18763||18560||1
1631524200000|2021-09-13 09:10:00|18763||18570||18763||18570||0
1631524500000|2021-09-13 09:15:00|||||||||1
1631524800000|2021-09-13 09:20:00|18763|18503|18610|18500|18763|18503|18580|18500|20
1631525400000|2021-09-13 09:30:00|||||||||1
1631525700000|2021-09-13 09:35:00|||||||||1
1631527500000|2021-09-13 10:05:00|||||||||1
1631527800000|2021-09-13 10:10:00||18510||18500||18545||18500|4
1631528100000|2021-09-13 10:15:00||18510||18500||18541||18500|5
1631528400000|2021-09-13 10:20:00|18763||18620||18763||18620||0
1631528700000|2021-09-13 10:25:00|18763||18620||18763||18620||0
1631529000000|2021-09-13 10:30:00|18763|18510|18650|18510|18763|18550|18620|18500|0
1631529300000|2021-09-13 10:35:00|18763||18600||18763||18600||1
1631529600000|2021-09-13 10:40:00||18540||18540||18540||18540|0
1631529900000|2021-09-13 10:45:00|18610||18660||18763||18610||0
1631530200000|2021-09-13 10:50:00|18610||18610||18610||18610||0
1631530500000|2021-09-13 10:55:00|18763|18500|18610|18510|18763|18510|18610|18500|5
1631530800000|2021-09-13 11:00:00|18575|18500|18561|18500|18600|18500|18561|18500|201
1631531100000|2021-09-13 11:05:00|18550|18513|18550|18520|18550|18520|18520|18500|125
1631531700000|2021-09-13 11:15:00|18520|18500|18550|18520|18550|18521|18520|18500|651
1631532000000|2021-09-13 11:20:00|18546|18530|18550|18540|18550|18540|18546|18530|152
1631532300000|2021-09-13 11:25:00|18545||18550||18550||18545||241
1631532600000|2021-09-13 11:30:00|||||||||6
1631532900000|2021-09-13 11:35:00|18548|18530|18550|18460|18550|18530|18500|18370|2118
1631533200000|2021-09-13 11:40:00|18500|18397|18500|18450|18550|18451|18500|18397|377
1631533500000|2021-09-13 11:45:00|18530|18451|18525|18451|18550|18460|18525|18450|6
1631533800000|2021-09-13 11:50:00|18500|18484|18550|18400|18550|18484|18443|18352|2292
1631534100000|2021-09-13 11:55:00|18513|18401|18550|18421|18550|18448|18500|18401|307
1631534400000|2021-09-13 12:00:00||18460||18460||18491||18460|203
1631534700000|2021-09-13 12:05:00||18440||18450||18500||18440|59
1631535000000|2021-09-13 12:10:00|18561|18494|18609|18510|18688|18510|18527|18400|2757
1631535600000|2021-09-13 12:20:00|18558|18520|18348|18220|18680|18540|18221|18219|17912
1631535900000|2021-09-13 12:25:00|18330|18300|18299|18200|18400|18300|18200|18100|6125
1631536200000|2021-09-13 12:30:00|18298|18160|18189|18150|18298|18160|18130|18100|8610
1631536500000|2021-09-13 12:35:00|18187|18151|18175|18173|18190|18173|18175|18150|1386
1631536800000|2021-09-13 12:40:00|18190|18170|18190|18172|18190|18173|18173|18165|1117
1631537100000|2021-09-13 12:45:00|18189|18165|18250|18205|18300|18206|18189|18150|1540
1631537400000|2021-09-13 12:50:00|18280|18206|18270|18207|18290|18280|18250|18206|1233
1631537700000|2021-09-13 12:55:00|18290|18215|18270|18216|18290|18238|18270|18215|229
1631538000000|2021-09-13 13:00:00|18266|18217|18270|18225|18270|18238|18265|18217|576
1631538300000|2021-09-13 13:05:00|18290|18242|18300|18225|18300|18268|18280|18225|1445
1631538600000|2021-09-13 13:10:00|18330|18230|18370|18280|18400|18295|18330|18230|278
1631538900000|2021-09-13 13:15:00|18380|18300|18400|18315|18400|18335|18356|18280|1158
1631539200000|2021-09-13 13:20:00|18440|18331|18420|18325|18440|18424|18400|18315|1235
1631539500000|2021-09-13 13:25:00|18440|18370|18548|18489|18580|18489|18420|18311|5950
1631539800000|2021-09-13 13:30:00|18580|18452|18541|18526|18640|18616|18521|18452|160610
1631540100000|2021-09-13 13:35:00|18542|18530|18655|18648|18659|18649|18522|18515|42875
1631540400000|2021-09-13 13:40:00|18656|18652|18603|18596|18665|18654|18576|18569|31619
1631540700000|2021-09-13 13:45:00|18607|18597|18584|18577|18607|18600|18530|18520|36605
1631541000000|2021-09-13 13:50:00|18583|18581|18648|18642|18659|18651|18575|18567|26831
1631541300000|2021-09-13 13:55:00|18650|18643|18641|18636|18666|18661|18617|18612|22810
1631541600000|2021-09-13 14:00:00|18642|18637|18579|18573|18666|18662|18548|18531|89431
1631541900000|2021-09-13 14:05:00|18578|18570|18627|18623|18634|18626|18565|18561|28887
1631542200000|2021-09-13 14:10:00|18629|18624|18647|18644|18665|18659|18622|18616|22432
1631542500000|2021-09-13 14:15:00|18650|18645|18604|18599|18650|18645|18572|18569|46900
1631542800000|2021-09-13 14:20:00|18605|18600|18601|18598|18642|18637|18599|18594|20273
1631543100000|2021-09-13 14:25:00|18602|18597|18645|18640|18647|18642|18602|18597|20803
1631543400000|2021-09-13 14:30:00|18644|18641|18678|18672|18706|18701|18644|18641|34718
1631543700000|2021-09-13 14:35:00|18679|18671|18721|18715|18725|18723|18672|18670|27219
1631544000000|2021-09-13 14:40:00|18723|18714|18725|18721|18733|18727|18705|18700|22619
1631544300000|2021-09-13 14:45:00|18727|18722|18738|18733|18765|18759|18727|18722|34110
1631544600000|2021-09-13 14:50:00|18737|18730|18788|18782|18789|18783|18732|18726|27575
1631544900000|2021-09-13 14:55:00|18789|18781|18777|18773|18794|18790|18767|18762|28065
1631545200000|2021-09-13 15:00:00|18773|18771|18768|18766|18777|18773|18749|18744|22278
1631545500000|2021-09-13 15:05:00|18769|18768|18764|18760|18785|18783|18764|18760|18979
1631545800000|2021-09-13 15:10:00|18763|18761|18737|18733|18767|18762|18729|18722|28521
1631546100000|2021-09-13 15:15:00|18739|18734|18726|18722|18745|18743|18713|18709|52014
1631546400000|2021-09-13 15:20:00|18727|18723|18737|18733|18744|18739|18715|18712|40030
1631546700000|2021-09-13 15:25:00|18736|18731|18705|18702|18738|18734|18703|18700|29603
1631547000000|2021-09-13 15:30:00|18704|18700|18730|18727|18740|18733|18702|18699|53571
1631547300000|2021-09-13 15:35:00|18729|18726|18721|18717|18730|18726|18699|18694|29048
1631547600000|2021-09-13 15:40:00|18722|18718|18702|18698|18722|18721|18697|18694|28288
1631547900000|2021-09-13 15:45:00|18701|18697|18709|18705|18710|18707|18693|18689|18053
1631548200000|2021-09-13 15:50:00|18710|18706|18702|18697|18715|18713|18689|18688|20195
1631548500000|2021-09-13 15:55:00|18701|18696|18675|18671|18706|18703|18669|18665|17021
1631548800000|2021-09-13 16:00:00|18676|18672|18639|18635|18676|18674|18634|18631|37959
1631549100000|2021-09-13 16:05:00|18640|18636|18644|18641|18663|18659|18636|18634|32039
1631549400000|2021-09-13 16:10:00|18645|18643|18682|18677|18688|18684|18645|18643|32558
1631549700000|2021-09-13 16:15:00|18681|18676|18670|18666|18682|18681|18666|18662|16484
1631550000000|2021-09-13 16:20:00|18671|18667|18690|18686|18692|18686|18663|18660|18531
1631550300000|2021-09-13 16:25:00|18689|18685|18681|18677|18694|18689|18678|18674|11534
1631550600000|2021-09-13 16:30:00|18680|18676|18682|18678|18688|18684|18672|18670|14880
1631550900000|2021-09-13 16:35:00|18684|18679|18677|18673|18696|18691|18677|18673|19852
1631551200000|2021-09-13 16:40:00|18674|18672|18650|18647|18677|18673|18642|18637|53332
1631551500000|2021-09-13 16:45:00|18651|18648|18639|18637|18654|18651|18638|18635|11060
1631551800000|2021-09-13 16:50:00|18638|18636|18594|18591|18645|18640|18583|18581|39889
1631552100000|2021-09-13 16:55:00|18593|18590|18611|18607|18617|18614|18583|18579|54226
1631552400000|2021-09-13 17:00:00|18612|18606|18578|18575|18619|18615|18577|18574|60450
1631552700000|2021-09-13 17:05:00|18580|18576|18585|18582|18600|18595|18573|18567|40745
1631553000000|2021-09-13 17:10:00|18584|18583|18533|18527|18592|18589|18533|18527|19604
1631553300000|2021-09-13 17:15:00|18532|18525|18520|18518|18543|18539|18520|18518|27295
1631553600000|2021-09-13 17:20:00|18519|18517|18499|18497|18531|18528|18496|18491|34001
1631553900000|2021-09-13 17:25:00|18500|18498|18476|18472|18502|18498|18464|18458|33935
1631554200000|2021-09-13 17:30:00|18475|18473|18438|18435|18483|18479|18433|18429|54639
1631554500000|2021-09-13 17:35:00|18437|18433|18420|18417|18452|18448|18405|18400|85173
1631554800000|2021-09-13 17:40:00|18419|18418|18406|18400|18438|18435|18397|18393|95974
1631555100000|2021-09-13 17:45:00|18405|18401|18405|18402|18421|18416|18387|18381|42370
1631555400000|2021-09-13 17:50:00|18406|18401|18371|18367|18406|18402|18360|18358|31660
1631555700000|2021-09-13 17:55:00|18370|18366|18392|18388|18393|18390|18368|18366|36036
1631556000000|2021-09-13 18:00:00|18394|18391|18417|18414|18429|18427|18392|18388|18866
1631556300000|2021-09-13 18:05:00|18416|18413|18390|18383|18425|18423|18389|18383|16964
1631556600000|2021-09-13 18:10:00|18389|18386|18413|18410|18424|18420|18380|18378|101003
1631556900000|2021-09-13 18:15:00|18414|18411|18437|18436|18443|18439|18414|18409|18427
1631557200000|2021-09-13 18:20:00|18440|18435|18473|18469|18482|18475|18432|18430|17594
1631557500000|2021-09-13 18:25:00|18472|18470|18494|18487|18496|18490|18470|18467|16051
1631557800000|2021-09-13 18:30:00|18497|18489|18483|18478|18499|18493|18475|18471|11062
1631558100000|2021-09-13 18:35:00|18480|18476|18465|18461|18483|18479|18455|18452|6514
1631558400000|2021-09-13 18:40:00|18467|18462|18493|18490|18504|18499|18465|18462|18497
1631558700000|2021-09-13 18:45:00|18492|18489|18528|18524|18534|18528|18490|18488|18975
1631559000000|2021-09-13 18:50:00|18527|18523|18511|18508|18527|18524|18505|18498|23873
1631559300000|2021-09-13 18:55:00|18510|18507|18514|18511|18525|18522|18508|18503|11533
1631559600000|2021-09-13 19:00:00|18512|18510|18495|18493|18514|18510|18489|18487|16445
1631559900000|2021-09-13 19:05:00|18494|18491|18499|18495|18508|18504|18488|18484|25085
1631560200000|2021-09-13 19:10:00|18501|18494|18527|18523|18534|18529|18501|18494|18735
1631560500000|2021-09-13 19:15:00|18524|18522|18533|18529|18546|18542|18524|18521|13704
1631560800000|2021-09-13 19:20:00|18532|18528|18512|18508|18532|18529|18501|18498|18019
1631561100000|2021-09-13 19:25:00|18511|18509|18527|18525|18534|18529|18507|18505|10252
1631561400000|2021-09-13 19:30:00|18526|18526|18550|18547|18551|18547|18519|18516|20562
1631561700000|2021-09-13 19:35:00|18551|18548|18541|18538|18554|18550|18539|18536|28139
1631562000000|2021-09-13 19:40:00|18540|18537|18515|18513|18540|18537|18508|18506|29279
1631562300000|2021-09-13 19:45:00|18516|18514|18520|18517|18533|18529|18507|18503|45153
1631562600000|2021-09-13 19:50:00|18521|18518|18531|18528|18542|18538|18518|18515|58986
1631562900000|2021-09-13 19:55:00|18530|18529|18529|18525|18547|18544|18517|18514|209814
1631563200000|2021-09-13 20:00:00|18526|18518|18555|18378|18555|18518|18526|18378|340192
1631563500000|2021-09-13 20:05:00|||||||||1744
1631563800000|2021-09-13 20:10:00|||||||||296
1631564100000|2021-09-13 20:15:00|||||||||21
1631564400000|2021-09-13 20:20:00|||||||||1
1631564700000|2021-09-13 20:25:00||18380||18380||18380||18380|4
1631565000000|2021-09-13 20:30:00|||||||||19
1631565300000|2021-09-13 20:35:00||18483||18380||18483||18380|4
1631565600000|2021-09-13 20:40:00||18385||18380||18385||18380|37
1631565900000|2021-09-13 20:45:00|||||||||3
1631566200000|2021-09-13 20:50:00|||||||||1
1631566500000|2021-09-13 20:55:00|||||||||1
1631566800000|2021-09-13 21:00:00||18378||18387||18387||18378|0
1631567100000|2021-09-13 21:05:00|18500|18410|18555|18500|18555|18500|18500|18387|1800
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||1
1631568000000|2021-09-13 21:20:00|||||||||1
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||9
1631568900000|2021-09-13 21:35:00|18550||18550||18550||18550||30
1631569200000|2021-09-13 21:40:00|||||||||1
1631569500000|2021-09-13 21:45:00|||||||||6
1631569800000|2021-09-13 21:50:00|||||||||10
1631570100000|2021-09-13 21:55:00|||||||||4
1631570400000|2021-09-13 22:00:00|18549||18549||18549||18549||80
1631571000000|2021-09-13 22:10:00|||||||||2
1631573700000|2021-09-13 22:55:00|||||||||1
1631574000000|2021-09-13 23:00:00|||||||||1
1631574300000|2021-09-13 23:05:00|18550||18555||18555||18550||241
1631576100000|2021-09-13 23:35:00|||||||||4
1631577000000|2021-09-13 23:50:00|||||||||5
1631577300000|2021-09-13 23:55:00|||||||||2
1631606400000|2021-09-14 08:00:00|18591|18353|18591|18450|18591|18479|18591|18304|2
1631606700000|2021-09-14 08:05:00||18304||18450||18460||18304|0
1631607000000|2021-09-14 08:10:00|18581|18460|18591|18460|18591|18460|18581|18304|5
1631607300000|2021-09-14 08:15:00|18570|18450|18580|18430|18591|18460|18570|18304|4
1631607600000|2021-09-14 08:20:00|18591|18440|18590|18450|18591|18450|18590|18430|0
1631607900000|2021-09-14 08:25:00|18591||18590||18591||18590||0
1631608200000|2021-09-14 08:30:00||18304||18430||18450||18304|0
1631608500000|2021-09-14 08:35:00||18450||18450||18450||18304|0
1631608800000|2021-09-14 08:40:00|18591|18440|18590|18450|18591|18450|18580|18304|0
1631609100000|2021-09-14 08:45:00||18451||18450||18451||18450|0
1631609400000|2021-09-14 08:50:00|18591|18451|18591|18460|18591|18460|18590|18304|3
1631609700000|2021-09-14 08:55:00|18580|18461|18570|18421|18580|18461|18570|18304|0
1631610000000|2021-09-14 09:00:00||18430||18430||18431||18430|0
1631610300000|2021-09-14 09:05:00|18560|18431|18560|18440|18591|18450|18560|18304|0
1631610600000|2021-09-14 09:10:00|18550|18441|18591|18451|18591|18514|18550|18304|41
1631610900000|2021-09-14 09:15:00||18304||18441||18461||18304|0
1631611200000|2021-09-14 09:20:00||18440||18441||18441||18440|0
1631611500000|2021-09-14 09:25:00||18470||18471||18481||18304|0
1631611800000|2021-09-14 09:30:00||18480||18481||18481||18480|0
1631612100000|2021-09-14 09:35:00||18480||18481||18482||18480|0
1631612400000|2021-09-14 09:40:00|18590|18480|18591|18481|18591|18481|18590|18480|1
1631612700000|2021-09-14 09:45:00|18590|18480|18591|18490|18591|18491|18590|18480|0
1631613000000|2021-09-14 09:50:00|18610|18513|18610|18510|18610|18513|18600|18304|50
1631613300000|2021-09-14 09:55:00||18520||18520||18520||18520|0
1631613900000|2021-09-14 10:05:00|18570|18510|18610|18510|18890|18510|18570|18510|35
1631614200000|2021-09-14 10:10:00||18470||18461||18500||18304|0
1631614800000|2021-09-14 10:20:00||18470||18461||18471||18304|0
1631615100000|2021-09-14 10:25:00||18460||18461||18480||18304|11
1631615400000|2021-09-14 10:30:00||18460||18471||18471||18460|0
1631615700000|2021-09-14 10:35:00||18480||18461||18480||18304|0
1631616000000|2021-09-14 10:40:00||18460||18461||18480||18304|0
1631616300000|2021-09-14 10:45:00|18558|18460|18600|18461|18890|18531|18558|18304|10
1631616600000|2021-09-14 10:50:00||18460||18461||18471||18304|0
1631616900000|2021-09-14 10:55:00||18460||18460||18470||18304|0
1631617200000|2021-09-14 11:00:00|18555|18304|18600|18461|18600|18490|18555|18304|150
1631617500000|2021-09-14 11:05:00|18564|18460|18600|18461|18789|18470|18564|18460|4
1631617800000|2021-09-14 11:10:00||18470||18470||18470||18470|0
1631618100000|2021-09-14 11:15:00|18789||18789||18789||18789||0
1631618400000|2021-09-14 11:20:00|||||||||1
1631618700000|2021-09-14 11:25:00|18788|18500|18549|18500|18789|18500|18549|18500|0
1631619300000|2021-09-14 11:35:00|18610|18530|18620|18530|18789|18530|18610|18530|58
1631619600000|2021-09-14 11:40:00|||||||||2
1631619900000|2021-09-14 11:45:00|18545|18500|18620|18500|18789|18523|18545|18500|518
1631620200000|2021-09-14 11:50:00|18576||18555||18700||18555||73
1631620500000|2021-09-14 11:55:00|18523|18510|18523|18500|18523|18510|18523|18500|285
1631620800000|2021-09-14 12:00:00||18520||18500||18520||18500|150
1631621100000|2021-09-14 12:05:00|18590|18505|18610|18500|18700|18505|18590|18500|230
1631621700000|2021-09-14 12:15:00|||||||||1
1631622000000|2021-09-14 12:20:00|18700||18610||18700||18610||4
1631622300000|2021-09-14 12:25:00|18700||18620||18700||18610||1
1631622600000|2021-09-14 12:30:00|18700|18510|18670|18500|18735|18510|18610|18500|115
1631622900000|2021-09-14 12:35:00|18735|18510|18680|18510|18735|18520|18670|18500|1
1631623200000|2021-09-14 12:40:00|18735|18500|18690|18510|18735|18600|18640|18500|1134
1631623500000|2021-09-14 12:45:00|18640|18500|18660|18510|18735|18510|18640|18500|1
1631623800000|2021-09-14 12:50:00|18735|18500|18660|18550|18735|18550|18660|18500|1
1631624100000|2021-09-14 12:55:00|18735|18500|18660|18540|18735|18540|18660|18500|0
1631624400000|2021-09-14 13:00:00|18735|18550|18660|18510|18735|18550|18660|18500|5
1631624700000|2021-09-14 13:05:00|18735||18670||18735||18660||3
1631625000000|2021-09-14 13:10:00|18660|18560|18660|18560|18735|18560|18660|18560|3
1631625300000|2021-09-14 13:15:00|||||||||4
1631625600000|2021-09-14 13:20:00|18600|18500|18660|18510|18660|18510|18600|18500|408
1631625900000|2021-09-14 13:25:00|18647|18500|18605|18519|18680|18551|18571|18500|64
1631626200000|2021-09-14 13:30:00|18680|18484|18554|18540|18680|18589|18547|18484|63848
1631626500000|2021-09-14 13:35:00|18553|18539|18520|18513|18559|18542|18500|18489|14253
1631626800000|2021-09-14 13:40:00|18519|18512|18534|18526|18542|18531|18504|18501|14000
1631627100000|2021-09-14 13:45:00|18533|18525|18476|18470|18534|18525|18472|18465|19455
1631627400000|2021-09-14 13:50:00|18475|18468|18457|18449|18507|18498|18440|18432|18575
1631627700000|2021-09-14 13:55:00|18456|18448|18445|18437|18470|18464|18429|18421|21974
1631628000000|2021-09-14 14:00:00|18444|18435|18438|18432|18448|18440|18411|18402|17475
1631628300000|2021-09-14 14:05:00|18437|18430|18450|18447|18457|18454|18423|18415|11655
1631628600000|2021-09-14 14:10:00|18449|18448|18489|18483|18492|18485|18432|18428|25403
1631628900000|2021-09-14 14:15:00|18488|18482|18452|18447|18493|18488|18443|18439|20516
1631629200000|2021-09-14 14:20:00|18454|18448|18462|18456|18493|18487|18428|18422|16356
1631629500000|2021-09-14 14:25:00|18463|18457|18470|18466|18482|18476|18439|18433|9474
1631629800000|2021-09-14 14:30:00|18469|18464|18463|18457|18481|18475|18456|18450|6100
1631630100000|2021-09-14 14:35:00|18462|18456|18434|18430|18488|18481|18432|18430|28014
1631630400000|2021-09-14 14:40:00|18433|18429|18408|18405|18440|18436|18405|18400|16875
1631630700000|2021-09-14 14:45:00|18407|18403|18408|18404|18420|18416|18404|18400|13467
1631631000000|2021-09-14 14:50:00|18409|18405|18384|18381|18415|18410|18377|18375|18137
1631631300000|2021-09-14 14:55:00|18386|18382|18388|18384|18397|18393|18374|18370|15202
1631631600000|2021-09-14 15:00:00|18387|18385|18386|18383|18403|18400|18374|18370|19832
1631631900000|2021-09-14 15:05:00|18385|18382|18373|18369|18386|18382|18364|18362|11946
1631632200000|2021-09-14 15:10:00|18374|18370|18359|18354|18374|18370|18339|18335|32825
1631632500000|2021-09-14 15:15:00|18360|18353|18353|18348|18371|18367|18344|18339|16909
1631632800000|2021-09-14 15:20:00|18354|18350|18350|18347|18378|18372|18346|18343|16682
1631633100000|2021-09-14 15:25:00|18349|18346|18330|18325|18349|18346|18323|18319|29507
1631633400000|2021-09-14 15:30:00|18331|18326|18322|18319|18348|18342|18317|18312|19186
1631633700000|2021-09-14 15:35:00|18321|18318|18290|18287|18322|18321|18285|18283|23750
1631634000000|2021-09-14 15:40:00|18289|18285|18302|18298|18310|18306|18284|18280|23393
1631634300000|2021-09-14 15:45:00|18301|18297|18284|18281|18316|18311|18284|18281|25164
1631634600000|2021-09-14 15:50:00|18283|18280|18279|18276|18295|18292|18268|18263|24232
1631634900000|2021-09-14 15:55:00|18278|18273|18310|18306|18313|18310|18277|18273|13193
1631635200000|2021-09-14 16:00:00|18309|18303|18317|18314|18331|18328|18305|18302|22715
1631635500000|2021-09-14 16:05:00|18318|18316|18312|18309|18327|18323|18307|18305|19569
1631635800000|2021-09-14 16:10:00|18313|18311|18277|18274|18313|18311|18277|18272|26194
1631636100000|2021-09-14 16:15:00|18276|18271|18308|18305|18312|18309|18275|18271|16113
1631636400000|2021-09-14 16:20:00|18307|18306|18302|18300|18324|18320|18301|18299|11013
1631636700000|2021-09-14 16:25:00|18304|18301|18297|18294|18306|18302|18293|18291|10000
1631637000000|2021-09-14 16:30:00|18296|18292|18298|18295|18302|18298|18283|18279|11699
1631637300000|2021-09-14 16:35:00|18295|18294|18285|18283|18304|18302|18285|18283|14344
1631637600000|2021-09-14 16:40:00|18286|18284|18256|18254|18286|18284|18255|18252|18248
1631637900000|2021-09-14 16:45:00|18255|18253|18263|18260|18270|18269|18248|18243|17768
1631638200000|2021-09-14 16:50:00|18264|18259|18264|18262|18266|18264|18255|18251|10575
1631638500000|2021-09-14 16:55:00|18263|18261|18235|18230|18263|18261|18226|18220|46534
1631638800000|2021-09-14 17:00:00|18234|18229|18265|18261|18272|18268|18232|18225|18058
1631639100000|2021-09-14 17:05:00|18263|18262|18244|18241|18276|18272|18238|18234|35912
1631639400000|2021-09-14 17:10:00|18243|18240|18246|18242|18257|18253|18233|18229|9099
1631639700000|2021-09-14 17:15:00|18245|18243|18264|18260|18267|18263|18245|18243|10764
1631640000000|2021-09-14 17:20:00|18263|18261|18286|18282|18288|18283|18263|18260|13422
1631640300000|2021-09-14 17:25:00|18285|18283|18286|18285|18291|18287|18280|18278|9161
1631640600000|2021-09-14 17:30:00|18288|18286|18267|18264|18289|18286|18263|18259|12842
1631640900000|2021-09-14 17:35:00|18268|18265|18272|18269|18275|18270|18260|18258|12514
1631641200000|2021-09-14 17:40:00|18273|18270|18280|18277|18282|18280|18263|18260|15927
1631641500000|2021-09-14 17:45:00|18279|18276|18267|18263|18280|18279|18265|18261|14384
1631641800000|2021-09-14 17:50:00|18266|18262|18268|18265|18277|18273|18259|18257|17270
1631642100000|2021-09-14 17:55:00|18267|18263|18262|18259|18277|18274|18261|18257|10583
1631642400000|2021-09-14 18:00:00|18263|18260|18267|18265|18270|18267|18258|18253|14542
1631642700000|2021-09-14 18:05:00|18268|18266|18264|18262|18281|18279|18264|18260|13761
1631643000000|2021-09-14 18:10:00|18266|18263|18240|18238|18268|18265|18237|18236|12998
1631643300000|2021-09-14 18:15:00|18241|18239|18237|18236|18244|18242|18233|18229|17011
1631643600000|2021-09-14 18:20:00|18236|18235|18231|18229|18244|18241|18229|18228|21348
1631643900000|2021-09-14 18:25:00|18230|18228|18223|18220|18236|18233|18222|18220|20003
1631644200000|2021-09-14 18:30:00|18224|18221|18214|18210|18224|18223|18208|18205|32365
1631644500000|2021-09-14 18:35:00|18212|18211|18214|18210|18218|18217|18208|18205|24283
1631644800000|2021-09-14 18:40:00|18215|18211|18208|18205|18220|18218|18202|18201|19938
1631645100000|2021-09-14 18:45:00|18207|18206|18180|18178|18208|18206|18179|18175|42030
1631645400000|2021-09-14 18:50:00|18181|18179|18173|18171|18184|18182|18168|18165|21763
1631645700000|2021-09-14 18:55:00|18174|18172|18179|18176|18187|18183|18169|18167|22335
1631646000000|2021-09-14 19:00:00|18177|18175|18191|18190|18192|18190|18176|18173|20760
1631646300000|2021-09-14 19:05:00|18190|18188|18186|18184|18206|18203|18184|18182|16188
1631646600000|2021-09-14 19:10:00|18187|18185|18188|18185|18204|18200|18186|18183|25870
1631646900000|2021-09-14 19:15:00|18189|18186|18174|18172|18201|18197|18172|18170|32845
1631647200000|2021-09-14 19:20:00|18173|18171|18196|18193|18210|18206|18170|18168|21065
1631647500000|2021-09-14 19:25:00|18195|18194|18217|18214|18231|18227|18189|18188|19663
1631647800000|2021-09-14 19:30:00|18216|18213|18205|18203|18220|18219|18197|18195|34124
1631648100000|2021-09-14 19:35:00|18204|18202|18221|18219|18230|18226|18189|18187|34383
1631648400000|2021-09-14 19:40:00|18222|18218|18243|18241|18256|18252|18214|18212|35597
1631648700000|2021-09-14 19:45:00|18244|18242|18205|18202|18257|18254|18202|18201|49510
1631649000000|2021-09-14 19:50:00|18204|18200|18245|18242|18253|18251|18193|18191|82650
1631649300000|2021-09-14 19:55:00|18244|18240|18243|18241|18248|18244|18226|18224|141639
1631649600000|2021-09-14 20:00:00|18248|18242|18470|18100|18472|18242|18248|18100|144058
1631649900000|2021-09-14 20:05:00||18137||18265||18265||18137|99
1631650200000|2021-09-14 20:10:00|18400|18139|18380|18137|18400|18143|18379|18137|9
1631650500000|2021-09-14 20:15:00|||||||||8
1631650800000|2021-09-14 20:20:00||18250||18137||18250||18137|11
1631651100000|2021-09-14 20:25:00|||||||||58
1631651400000|2021-09-14 20:30:00||18153||18153||18155||18153|3
1631651700000|2021-09-14 20:35:00||18155||18240||18240||18155|2
1631652000000|2021-09-14 20:40:00|||||||||33
1631652300000|2021-09-14 20:45:00|||||||||8
1631652600000|2021-09-14 20:50:00|||||||||5
1631652900000|2021-09-14 20:55:00|18360||18360||18360||18360||39
1631653200000|2021-09-14 21:00:00|18323||18323||18323||18323||6
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||9
1631654100000|2021-09-14 21:15:00|||||||||2
1631654400000|2021-09-14 21:20:00|||||||||1751
1631654700000|2021-09-14 21:25:00||18237||18240||18240||18237|4
1631655000000|2021-09-14 21:30:00||18237||18237||18240||18237|22
1631655300000|2021-09-14 21:35:00|||||||||1
1631655600000|2021-09-14 21:40:00|||||||||52
1631655900000|2021-09-14 21:45:00||18240||18240||18240||18240|5
1631656200000|2021-09-14 21:50:00|||||||||4
1631656500000|2021-09-14 21:55:00|||||||||7
1631657400000|2021-09-14 22:10:00|18360||18314||18360||18314||5
1631657700000|2021-09-14 22:15:00|18360||18280||18360||18280||0
1631658300000|2021-09-14 22:25:00|||||||||7
1631658600000|2021-09-14 22:30:00|18245|18210|18280|18210|18280|18210|18228|18210|390
1631658900000|2021-09-14 22:35:00|||||||||7
1631659200000|2021-09-14 22:40:00|||||||||22
1631660700000|2021-09-14 23:05:00|||||||||300
1631661000000|2021-09-14 23:10:00|||||||||32
1631662200000|2021-09-14 23:30:00|||||||||26
1631663100000|2021-09-14 23:45:00|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||49
1631692800000|2021-09-15 08:00:00|18296|18175|18340|18180|18458|18190|18296|18070|0
1631693100000|2021-09-15 08:05:00|18350|18070|18330|18190|18360|18190|18330|18070|0
1631693400000|2021-09-15 08:10:00|18340||18330||18340||18330||0
1631693700000|2021-09-15 08:15:00|18340|18220|18340|18190|18350|18220|18320|18070|23
1631694000000|2021-09-15 08:20:00|18350|18180|18360|18190|18360|18228|18260|18070|10
1631694300000|2021-09-15 08:25:00|18290||18350||18360||18290||24
1631694600000|2021-09-15 08:30:00|18360|18210|18340|18190|18360|18210|18340|18070|6
1631694900000|2021-09-15 08:35:00|18350||18350||18350||18350||0
1631695200000|2021-09-15 08:40:00|18360|18220|18350|18220|18360|18220|18350|18070|0
1631695500000|2021-09-15 08:45:00|18360|18070|18350|18210|18360|18210|18350|18070|0
1631695800000|2021-09-15 08:50:00|18360|18220|18350|18220|18360|18220|18350|18070|0
1631696100000|2021-09-15 08:55:00|18340|18070|18370|18220|18380|18230|18340|18070|2
1631696400000|2021-09-15 09:00:00|18360|18070|18370|18230|18380|18230|18360|18070|0
1631696700000|2021-09-15 09:05:00|18380|18240|18370|18200|18380|18240|18370|18070|0
1631697300000|2021-09-15 09:15:00|18302|18230|18370|18220|18380|18230|18301|18070|12
1631697600000|2021-09-15 09:20:00|18301|18210|18370|18200|18370|18244|18301|18070|14
1631697900000|2021-09-15 09:25:00||18220||18220||18220||18220|0
1631698200000|2021-09-15 09:30:00||18070||18210||18210||18070|1
1631699100000|2021-09-15 09:45:00||18220||18210||18220||18210|0
1631699400000|2021-09-15 09:50:00||18220||18210||18220||18070|0
1631700300000|2021-09-15 10:05:00||18220||18220||18220||18070|0
1631700600000|2021-09-15 10:10:00||18070||18210||18210||18070|2
1631700900000|2021-09-15 10:15:00||18070||18200||18250||18070|1
1631701200000|2021-09-15 10:20:00|18360|18070|18360|18180|18360|18190|18360|18070|5
1631701500000|2021-09-15 10:25:00||18200||18170||18200||18100|4
1631701800000|2021-09-15 10:30:00||18100||18120||18160||18100|0
1631702100000|2021-09-15 10:35:00|18370|18140|18310|18180|18780|18180|18310|18100|0
1631702400000|2021-09-15 10:40:00|18330||18310||18330||18310||3
1631702700000|2021-09-15 10:45:00|18275|18100|18275|18170|18300|18170|18255|18100|11
1631703000000|2021-09-15 10:50:00|18256||18287||18320||18256||4
1631703300000|2021-09-15 10:55:00||18200||18170||18200||18070|0
1631703600000|2021-09-15 11:00:00|18279||18287||18287||18277||21
1631703900000|2021-09-15 11:05:00|||||||||3
1631704200000|2021-09-15 11:10:00|18263||18259||18300||18248||0
1631704500000|2021-09-15 11:15:00|18350|18158|18265|18160|18350|18160|18251|18158|2
1631705100000|2021-09-15 11:25:00|||||||||3
1631705400000|2021-09-15 11:30:00|18270|18215|18265|18160|18270|18215|18229|18160|142
1631705700000|2021-09-15 11:35:00|18248||18256||18350||18247||0
1631706000000|2021-09-15 11:40:00|18237|18167|18256|18180|18256|18180|18237|18160|25
1631706300000|2021-09-15 11:45:00||18158||18170||18170||18151|2
1631706600000|2021-09-15 11:50:00||18158||18158||18160||18158|0
1631706900000|2021-09-15 11:55:00||18160||18180||18180||18158|0
1631707200000|2021-09-15 12:00:00|||||||||17
1631707500000|2021-09-15 12:05:00||18158||18180||18180||18158|0
1631707800000|2021-09-15 12:10:00||18158||18170||18170||18158|2
1631708400000|2021-09-15 12:20:00||18180||18180||18190||18170|11
1631708700000|2021-09-15 12:25:00|18238||18239||18256||18236||5
1631709000000|2021-09-15 12:30:00|18256|18190|18251|18190|18256|18190|18251|18180|1
1631709300000|2021-09-15 12:35:00|18256|18180|18254|18190|18256|18190|18254|18180|0
1631709600000|2021-09-15 12:40:00|18270|18180|18270|18190|18270|18190|18270|18180|5
1631709900000|2021-09-15 12:45:00|18350|18200|18280|18200|18350|18200|18257|18180|0
1631710200000|2021-09-15 12:50:00|18350|18180|18280|18200|18350|18200|18280|18180|24
1631710500000|2021-09-15 12:55:00|18290|18180|18340|18200|18355|18228|18263|18180|48
1631710800000|2021-09-15 13:00:00|18339||18310||18350||18269||2
1631711100000|2021-09-15 13:05:00|18350|18180|18309|18200|18350|18200|18267|18180|4
1631711400000|2021-09-15 13:10:00|18310|18180|18300|18200|18350|18200|18264|18180|60
1631711700000|2021-09-15 13:15:00|18350|18180|18320|18200|18350|18200|18266|18180|0
1631712000000|2021-09-15 13:20:00|18259|18180|18310|18200|18350|18200|18259|18180|7
1631712300000|2021-09-15 13:25:00|18350|18170|18340|18247|18350|18247|18247|18170|817
1631712600000|2021-09-15 13:30:00|18300|18207|18270|18259|18320|18298|18234|18207|20836
1631712900000|2021-09-15 13:35:00|18269|18254|18287|18281|18313|18303|18246|18233|9914
1631713200000|2021-09-15 13:40:00|18284|18277|18365|18355|18367|18358|18268|18257|16085
1631713500000|2021-09-15 13:45:00|18369|18356|18413|18407|18421|18410|18369|18356|29718
1631713800000|2021-09-15 13:50:00|18417|18413|18433|18425|18437|18435|18390|18381|23031
1631714100000|2021-09-15 13:55:00|18432|18423|18422|18418|18450|18446|18418|18413|15758
1631714400000|2021-09-15 14:00:00|18423|18419|18381|18374|18430|18427|18353|18349|31280
1631714700000|2021-09-15 14:05:00|18379|18370|18350|18345|18379|18371|18323|18319|13123
1631715000000|2021-09-15 14:10:00|18355|18346|18341|18336|18371|18364|18319|18314|46060
1631715300000|2021-09-15 14:15:00|18340|18334|18381|18377|18386|18377|18310|18303|12110
1631715600000|2021-09-15 14:20:00|18383|18375|18368|18364|18386|18384|18350|18343|9476
1631715900000|2021-09-15 14:25:00|18369|18365|18357|18351|18391|18386|18352|18347|22005
1631716200000|2021-09-15 14:30:00|18356|18348|18328|18323|18384|18376|18325|18319|14972
1631716500000|2021-09-15 14:35:00|18330|18324|18352|18348|18363|18357|18329|18323|15543
1631716800000|2021-09-15 14:40:00|18354|18349|18325|18321|18368|18366|18317|18309|21428
1631717100000|2021-09-15 14:45:00|18324|18323|18321|18318|18345|18339|18313|18309|14290
1631717400000|2021-09-15 14:50:00|18322|18319|18303|18300|18329|18324|18294|18288|22249
1631717700000|2021-09-15 14:55:00|18305|18301|18327|18323|18333|18329|18302|18297|16126
1631718000000|2021-09-15 15:00:00|18329|18324|18344|18341|18361|18356|18329|18324|10108
1631718300000|2021-09-15 15:05:00|18345|18343|18363|18359|18365|18359|18345|18339|10231
1631718600000|2021-09-15 15:10:00|18362|18360|18371|18368|18384|18381|18361|18357|11437
1631718900000|2021-09-15 15:15:00|18372|18369|18386|18382|18399|18395|18370|18366|9847
1631719200000|2021-09-15 15:20:00|18387|18383|18403|18399|18409|18403|18384|18380|11016
1631719500000|2021-09-15 15:25:00|18402|18400|18416|18412|18420|18417|18399|18397|11447
1631719800000|2021-09-15 15:30:00|18415|18411|18370|18366|18416|18413|18370|18365|17186
1631720100000|2021-09-15 15:35:00|18374|18367|18361|18358|18379|18375|18349|18345|10017
1631720400000|2021-09-15 15:40:00|18362|18359|18359|18357|18368|18362|18351|18348|18207
1631720700000|2021-09-15 15:45:00|18358|18356|18356|18352|18368|18363|18347|18343|9574
1631721000000|2021-09-15 15:50:00|18355|18351|18363|18358|18363|18360|18352|18348|11253
1631721300000|2021-09-15 15:55:00|18362|18359|18387|18383|18387|18386|18359|18355|11599
1631721600000|2021-09-15 16:00:00|18386|18381|18397|18392|18404|18400|18379|18376|13149
1631721900000|2021-09-15 16:05:00|18396|18393|18397|18395|18410|18403|18392|18387|8687
1631722200000|2021-09-15 16:10:00|18396|18392|18400|18397|18406|18403|18393|18390|10291
1631722500000|2021-09-15 16:15:00|18401|18398|18392|18387|18403|18401|18386|18383|10106
1631722800000|2021-09-15 16:20:00|18391|18388|18377|18374|18392|18388|18365|18361|18352
1631723100000|2021-09-15 16:25:00|18378|18375|18392|18388|18405|18402|18377|18375|12307
1631723400000|2021-09-15 16:30:00|18393|18389|18385|18382|18410|18406|18383|18379|9058
1631723700000|2021-09-15 16:35:00|18386|18383|18391|18388|18397|18394|18386|18381|8052
1631724000000|2021-09-15 16:40:00|18394|18389|18425|18421|18427|18422|18390|18383|48104
1631724300000|2021-09-15 16:45:00|18424|18416|18415|18411|18427|18419|18403|18398|8501
1631724600000|2021-09-15 16:50:00|18414|18412|18416|18412|18419|18415|18403|18398|7623
1631724900000|2021-09-15 16:55:00|18417|18413|18424|18420|18428|18424|18417|18411|9521
1631725200000|2021-09-15 17:00:00|18426|18422|18445|18441|18445|18441|18423|18419|8193
1631725500000|2021-09-15 17:05:00|18444|18442|18459|18455|18473|18469|18444|18442|23707
1631725800000|2021-09-15 17:10:00|18460|18456|18483|18479|18484|18479|18460|18456|11124
1631726100000|2021-09-15 17:15:00|18484|18480|18471|18468|18485|18483|18468|18464|13414
1631726400000|2021-09-15 17:20:00|18473|18469|18477|18472|18482|18477|18471|18467|8153
1631726700000|2021-09-15 17:25:00|18479|18473|18491|18488|18495|18490|18475|18471|11924
1631727000000|2021-09-15 17:30:00|18493|18489|18499|18496|18505|18501|18479|18472|19900
1631727300000|2021-09-15 17:35:00|18498|18497|18491|18488|18498|18497|18484|18481|11420
1631727600000|2021-09-15 17:40:00|18490|18487|18508|18504|18511|18510|18490|18487|9596
1631727900000|2021-09-15 17:45:00|18507|18505|18477|18473|18512|18510|18475|18470|10654
1631728200000|2021-09-15 17:50:00|18478|18474|18472|18470|18485|18482|18465|18461|7805
1631728500000|2021-09-15 17:55:00|18473|18469|18452|18448|18474|18470|18450|18444|8230
1631728800000|2021-09-15 18:00:00|18454|18449|18450|18447|18457|18454|18442|18440|6745
1631729100000|2021-09-15 18:05:00|18452|18448|18456|18453|18460|18458|18444|18440|8549
1631729400000|2021-09-15 18:10:00|18455|18451|18442|18439|18461|18458|18440|18436|8181
1631729700000|2021-09-15 18:15:00|18443|18440|18428|18423|18455|18450|18424|18421|10843
1631730000000|2021-09-15 18:20:00|18429|18424|18420|18418|18436|18432|18418|18414|9081
1631730300000|2021-09-15 18:25:00|18422|18419|18416|18413|18432|18431|18414|18409|14300
1631730600000|2021-09-15 18:30:00|18417|18414|18424|18421|18429|18425|18412|18408|10773
1631730900000|2021-09-15 18:35:00|18423|18422|18421|18418|18434|18430|18419|18416|11972
1631731200000|2021-09-15 18:40:00|18420|18419|18411|18408|18429|18426|18407|18404|7863
1631731500000|2021-09-15 18:45:00|18415|18409|18420|18417|18425|18420|18410|18408|6894
1631731800000|2021-09-15 18:50:00|18419|18416|18404|18400|18420|18417|18403|18400|8167
1631732100000|2021-09-15 18:55:00|18405|18401|18402|18400|18413|18411|18400|18399|13784
1631732400000|2021-09-15 19:00:00|18403|18401|18408|18406|18413|18410|18400|18398|26327
1631732700000|2021-09-15 19:05:00|18407|18407|18415|18410|18416|18414|18400|18400|22597
1631733000000|2021-09-15 19:10:00|18416|18411|18434|18432|18434|18432|18408|18405|6127
1631733300000|2021-09-15 19:15:00|18433|18431|18431|18428|18438|18434|18423|18421|17364
1631733600000|2021-09-15 19:20:00|18430|18429|18418|18415|18431|18429|18410|18406|17697
1631733900000|2021-09-15 19:25:00|18419|18416|18414|18411|18427|18424|18410|18406|8757
1631734200000|2021-09-15 19:30:00|18413|18410|18421|18419|18430|18426|18406|18404|20645
1631734500000|2021-09-15 19:35:00|18424|18420|18423|18420|18432|18427|18421|18419|13993
1631734800000|2021-09-15 19:40:00|18422|18421|18417|18414|18424|18421|18407|18404|23949
1631735100000|2021-09-15 19:45:00|18416|18413|18405|18402|18423|18421|18399|18395|60320
1631735400000|2021-09-15 19:50:00|18406|18404|18406|18402|18417|18416|18397|18395|37851
1631735700000|2021-09-15 19:55:00|18405|18403|18427|18422|18427|18423|18397|18394|108089
1631736000000|2021-09-15 20:00:00|18426|18414|18769|18377|18780|18414|18426|18377|52931
1631736300000|2021-09-15 20:05:00|||||||||3
1631736600000|2021-09-15 20:10:00|18570||18570||18570||18570||2700
1631736900000|2021-09-15 20:15:00|||||||||3411
1631737200000|2021-09-15 20:20:00|||||||||3
1631737500000|2021-09-15 20:25:00|||||||||49
1631737800000|2021-09-15 20:30:00|||||||||2
1631738100000|2021-09-15 20:35:00|||||||||1
1631738400000|2021-09-15 20:40:00|||||||||27
1631738700000|2021-09-15 20:45:00|||||||||5
1631739000000|2021-09-15 20:50:00|||||||||5
1631739300000|2021-09-15 20:55:00|||||||||3
1631739600000|2021-09-15 21:00:00|||||||||1
1631739900000|2021-09-15 21:05:00|||||||||8
1631740200000|2021-09-15 21:10:00|||||||||27
1631740500000|2021-09-15 21:15:00|||||||||3
1631741100000|2021-09-15 21:25:00|||||||||1
1631741400000|2021-09-15 21:30:00|||||||||3
1631741700000|2021-09-15 21:35:00||18400||18400||18400||18400|7
1631742000000|2021-09-15 21:40:00|||||||||2
1631742300000|2021-09-15 21:45:00|||||||||3
1631742600000|2021-09-15 21:50:00|18450|18377|18450|18401|18450|18401|18450|18377|91
1631742900000|2021-09-15 21:55:00|||||||||2
1631743500000|2021-09-15 22:05:00|||||||||4
1631744400000|2021-09-15 22:20:00|||||||||1
1631744700000|2021-09-15 22:25:00|18446||18446||18446||18446||16
1631746200000|2021-09-15 22:50:00|18445||18445||18445||18445||0
1631746500000|2021-09-15 22:55:00|||||||||5
1631748300000|2021-09-15 23:25:00|||||||||3
1631748600000|2021-09-15 23:30:00|||||||||1
1631749800000|2021-09-15 23:50:00|||||||||19
1631750100000|2021-09-15 23:55:00|||||||||3
1631779200000|2021-09-16 08:00:00|18507|18230|18510|18390|18591|18390|18507|18070|3
1631779500000|2021-09-16 08:05:00|18520|18230|18510|18380|18570|18400|18510|18230|2
1631779800000|2021-09-16 08:10:00|18500|18390|18500|18340|18510|18390|18500|18230|5
1631780100000|2021-09-16 08:15:00|18510|18350|18500|18340|18510|18350|18500|18340|0
1631780400000|2021-09-16 08:20:00|18510|18350|18510|18340|18510|18380|18500|18230|0
1631780700000|2021-09-16 08:25:00|18500|18350|18500|18350|18510|18350|18500|18340|0
1631781000000|2021-09-16 08:30:00|18510|18340|18510|18350|18510|18403|18510|18230|9
1631781300000|2021-09-16 08:35:00|18570|18360|18520|18360|18570|18370|18520|18360|2
1631781600000|2021-09-16 08:40:00|18530|18370|18520|18370|18530|18370|18520|18360|0
1631781900000|2021-09-16 08:45:00|18530|18230|18520|18330|18530|18360|18520|18230|0
1631782200000|2021-09-16 08:50:00||18340||18370||18370||18230|0
1631782500000|2021-09-16 08:55:00||18230||18340||18360||18230|0
1631782800000|2021-09-16 09:00:00|18530|18350|18520|18330|18570|18380|18490|18230|5
1631783100000|2021-09-16 09:05:00|18530|18340|18520|18370|18570|18370|18490|18230|0
1631783400000|2021-09-16 09:10:00|18490|18230|18520|18360|18570|18370|18490|18230|0
1631783700000|2021-09-16 09:15:00|18530|18370|18530|18370|18530|18370|18530|18360|2
1631784000000|2021-09-16 09:20:00|18520|18407|18570|18380|18570|18430|18520|18230|11
1631784300000|2021-09-16 09:25:00|18560|18370|18570|18400|18570|18400|18550|18230|0
1631784900000|2021-09-16 09:35:00|18560|18390|18560|18390|18560|18390|18560|18230|2
1631785200000|2021-09-16 09:40:00||18380||18380||18390||18380|0
1631785500000|2021-09-16 09:45:00|18550|18400|18520|18390|18550|18400|18520|18230|1
1631785800000|2021-09-16 09:50:00|18530|18380|18530|18380|18570|18390|18530|18380|0
1631786100000|2021-09-16 09:55:00|18520|18390|18530|18350|18530|18390|18520|18230|0
1631786400000|2021-09-16 10:00:00|18520|18380|18550|18370|18570|18380|18520|18230|0
1631786700000|2021-09-16 10:05:00||18380||18370||18380||18370|0
1631787000000|2021-09-16 10:10:00|18570|18400|18560|18400|18570|18400|18560|18400|0
1631787300000|2021-09-16 10:15:00|18570||18560||18570||18560||0
1631787600000|2021-09-16 10:20:00|18570||18530||18570||18530||0
1631787900000|2021-09-16 10:25:00|18520||18520||18570||18520||0
1631788200000|2021-09-16 10:30:00|18570||18530||18570||18530||0
1631788500000|2021-09-16 10:35:00|18570||18520||18570||18520||0
1631789400000|2021-09-16 10:50:00||18410||18410||18410||18410|0
1631790000000|2021-09-16 11:00:00||18436||18410||18436||18410|100
1631790300000|2021-09-16 11:05:00|18550||18520||18550||18520||0
1631790600000|2021-09-16 11:10:00||18430||18430||18430||18430|2
1631790900000|2021-09-16 11:15:00|18530||18530||18550||18530||1
1631791500000|2021-09-16 11:25:00|18550|18440|18510|18430|18550|18440|18510|18430|1
1631791800000|2021-09-16 11:30:00|18550||18520||18550||18490||0
1631792100000|2021-09-16 11:35:00|18467||18480||18550||18467||2
1631792400000|2021-09-16 11:40:00|18550||18520||18550||18520||40
1631792700000|2021-09-16 11:45:00|18550|18420|18520|18420|18550|18420|18520|18420|301
1631793000000|2021-09-16 11:50:00|18550||18530||18550||18530||0
1631793300000|2021-09-16 11:55:00|18550|18419|18520|18419|18550|18419|18520|18419|0
1631793600000|2021-09-16 12:00:00|18550||18530||18550||18530||61
1631793900000|2021-09-16 12:05:00|18510|18410|18510|18400|18550|18410|18500|18400|101
1631794200000|2021-09-16 12:10:00|18520|18410|18550|18400|18550|18410|18480|18400|0
1631794500000|2021-09-16 12:15:00|18540|18410|18540|18400|18550|18410|18530|18400|8
1631795100000|2021-09-16 12:25:00|18465|18390|18550|18390|18550|18400|18453|18377|262
1631795400000|2021-09-16 12:30:00|18530|18377|18550|18400|18550|18400|18530|18377|5
1631795700000|2021-09-16 12:35:00|18530|18377|18450|18377|18550|18400|18450|18377|3
1631796000000|2021-09-16 12:40:00|||||||||25
1631796300000|2021-09-16 12:45:00|18425||18425||18425||18425||2
1631796600000|2021-09-16 12:50:00|||||||||61
1631796900000|2021-09-16 12:55:00|||||||||1
1631797200000|2021-09-16 13:00:00||18400||18380||18400||18377|624
1631797500000|2021-09-16 13:05:00|||||||||3
1631797800000|2021-09-16 13:10:00|||||||||174
1631798100000|2021-09-16 13:15:00||18390||18390||18390||18390|116
1631798400000|2021-09-16 13:20:00||18400||18400||18400||18400|406
1631798700000|2021-09-16 13:25:00|18454|18377|18460|18384|18509|18410|18454|18377|0
1631799000000|2021-09-16 13:30:00|18486|18404|18373|18355|18486|18418|18370|18350|55937
1631799300000|2021-09-16 13:35:00|18372|18358|18384|18376|18391|18381|18335|18321|28272
1631799600000|2021-09-16 13:40:00|18383|18375|18335|18328|18398|18388|18314|18308|15655
1631799900000|2021-09-16 13:45:00|18336|18335|18303|18291|18346|18335|18275|18264|16341
1631800200000|2021-09-16 13:50:00|18301|18292|18301|18291|18335|18327|18288|18284|23422
1631800500000|2021-09-16 13:55:00|18299|18290|18275|18266|18315|18306|18264|18261|16090
1631800800000|2021-09-16 14:00:00|18266|18264|18197|18190|18275|18264|18188|18181|25448
1631801100000|2021-09-16 14:05:00|18199|18191|18255|18251|18258|18253|18197|18190|34252
1631801400000|2021-09-16 14:10:00|18254|18250|18250|18244|18294|18288|18245|18240|13276
1631801700000|2021-09-16 14:15:00|18249|18242|18232|18227|18258|18253|18218|18213|22642
1631802000000|2021-09-16 14:20:00|18235|18228|18229|18222|18253|18248|18224|18217|30047
1631802300000|2021-09-16 14:25:00|18228|18223|18258|18253|18261|18253|18226|18222|12742
1631802600000|2021-09-16 14:30:00|18257|18252|18249|18243|18257|18252|18225|18220|10059
1631802900000|2021-09-16 14:35:00|18248|18244|18246|18242|18257|18251|18223|18218|11455
1631803200000|2021-09-16 14:40:00|18242|18241|18238|18233|18248|18242|18226|18222|14027
1631803500000|2021-09-16 14:45:00|18237|18230|18234|18231|18242|18236|18222|18218|10415
1631803800000|2021-09-16 14:50:00|18233|18229|18209|18203|18234|18229|18205|18200|17995
1631804100000|2021-09-16 14:55:00|18208|18201|18237|18234|18243|18239|18197|18195|19830
1631804400000|2021-09-16 15:00:00|18234|18232|18223|18220|18251|18248|18217|18213|18936
1631804700000|2021-09-16 15:05:00|18224|18221|18227|18222|18231|18228|18207|18205|25132
1631805000000|2021-09-16 15:10:00|18226|18223|18248|18243|18251|18247|18222|18219|20588
1631805300000|2021-09-16 15:15:00|18247|18242|18227|18225|18248|18244|18221|18217|14125
1631805600000|2021-09-16 15:20:00|18226|18222|18236|18233|18239|18236|18221|18217|12966
1631805900000|2021-09-16 15:25:00|18234|18232|18245|18242|18254|18250|18232|18230|16887
1631806200000|2021-09-16 15:30:00|18248|18243|18265|18261|18276|18273|18247|18242|10696
1631806500000|2021-09-16 15:35:00|18266|18262|18263|18258|18271|18268|18255|18250|8958
1631806800000|2021-09-16 15:40:00|18262|18257|18243|18239|18263|18258|18241|18238|7589
1631807100000|2021-09-16 15:45:00|18239|18240|18234|18230|18245|18241|18220|18216|21740
1631807400000|2021-09-16 15:50:00|18236|18231|18244|18242|18251|18246|18236|18231|7970
1631807700000|2021-09-16 15:55:00|18243|18240|18250|18246|18252|18249|18238|18236|7654
1631808000000|2021-09-16 16:00:00|18249|18247|18247|18243|18263|18258|18245|18243|11913
1631808300000|2021-09-16 16:05:00|18249|18244|18261|18257|18271|18266|18247|18243|13469
1631808600000|2021-09-16 16:10:00|18260|18256|18282|18278|18286|18281|18255|18253|11964
1631808900000|2021-09-16 16:15:00|18283|18276|18295|18291|18298|18293|18277|18273|6880
1631809200000|2021-09-16 16:20:00|18294|18290|18296|18292|18298|18296|18289|18286|8439
1631809500000|2021-09-16 16:25:00|18297|18293|18296|18292|18297|18296|18285|18281|4717
1631809800000|2021-09-16 16:30:00|18295|18291|18300|18298|18302|18300|18290|18287|8564
1631810100000|2021-09-16 16:35:00|18299|18297|18308|18305|18314|18312|18296|18294|10944
1631810400000|2021-09-16 16:40:00|18307|18306|18307|18303|18312|18308|18298|18294|5609
1631810700000|2021-09-16 16:45:00|18306|18302|18317|18315|18329|18323|18305|18302|7121
1631811000000|2021-09-16 16:50:00|18315|18313|18294|18290|18321|18317|18294|18290|9913
1631811300000|2021-09-16 16:55:00|18296|18291|18277|18275|18297|18294|18275|18274|7166
1631811600000|2021-09-16 17:00:00|18278|18276|18283|18280|18284|18281|18268|18265|7206
1631811900000|2021-09-16 17:05:00|18284|18282|18277|18273|18287|18283|18274|18270|6329
1631812200000|2021-09-16 17:10:00|18276|18274|18267|18264|18276|18274|18262|18260|4747
1631812500000|2021-09-16 17:15:00|18265|18265|18294|18290|18295|18291|18265|18264|13811
1631812800000|2021-09-16 17:20:00|18296|18292|18280|18277|18303|18299|18277|18274|9734
1631813100000|2021-09-16 17:25:00|18281|18278|18284|18279|18287|18283|18274|18271|8095
1631813400000|2021-09-16 17:30:00|18283|18280|18273|18269|18287|18282|18268|18266|5256
1631813700000|2021-09-16 17:35:00|18274|18270|18264|18261|18276|18273|18257|18255|9472
1631814000000|2021-09-16 17:40:00|18266|18264|18260|18256|18274|18271|18256|18252|7042
1631814300000|2021-09-16 17:45:00|18259|18255|18258|18254|18266|18262|18253|18250|5311
1631814600000|2021-09-16 17:50:00|18257|18255|18287|18281|18291|18285|18257|18254|9197
1631814900000|2021-09-16 17:55:00|18286|18280|18288|18281|18288|18285|18276|18273|7100
1631815200000|2021-09-16 18:00:00|18287|18282|18276|18271|18288|18285|18272|18271|5685
1631815500000|2021-09-16 18:05:00|18277|18272|18283|18279|18286|18280|18271|18266|5191
1631815800000|2021-09-16 18:10:00|18282|18280|18298|18296|18307|18303|18282|18279|7940
1631816100000|2021-09-16 18:15:00|18302|18297|18294|18291|18308|18304|18292|18289|6701
1631816400000|2021-09-16 18:20:00|18293|18292|18281|18278|18295|18292|18280|18277|7232
1631816700000|2021-09-16 18:25:00|18280|18279|18286|18283|18289|18285|18274|18271|6369
1631817000000|2021-09-16 18:30:00|18288|18284|18286|18283|18291|18288|18281|18276|6491
1631817300000|2021-09-16 18:35:00|18288|18282|18287|18284|18294|18290|18280|18275|7889
1631817600000|2021-09-16 18:40:00|18285|18283|18280|18279|18294|18292|18277|18273|27310
1631817900000|2021-09-16 18:45:00|18281|18280|18294|18290|18294|18291|18278|18276|13558
1631818200000|2021-09-16 18:50:00|18293|18292|18310|18308|18312|18309|18290|18287|17497
1631818500000|2021-09-16 18:55:00|18309|18307|18313|18310|18320|18318|18304|18301|17820
1631818800000|2021-09-16 19:00:00|18315|18311|18322|18320|18325|18322|18310|18307|20185
1631819100000|2021-09-16 19:05:00|18323|18321|18361|18357|18365|18363|18323|18320|41507
1631819400000|2021-09-16 19:10:00|18363|18358|18359|18356|18375|18369|18348|18346|22112
1631819700000|2021-09-16 19:15:00|18360|18357|18349|18348|18365|18363|18338|18334|16072
1631820000000|2021-09-16 19:20:00|18348|18346|18333|18329|18353|18350|18327|18323|34255
1631820300000|2021-09-16 19:25:00|18334|18332|18329|18327|18344|18341|18326|18323|24848
1631820600000|2021-09-16 19:30:00|18330|18328|18314|18311|18336|18332|18313|18311|77363
1631820900000|2021-09-16 19:35:00|18313|18312|18311|18309|18318|18315|18300|18298|21818
1631821200000|2021-09-16 19:40:00|18310|18308|18294|18292|18314|18311|18291|18290|22180
1631821500000|2021-09-16 19:45:00|18295|18293|18279|18274|18295|18293|18268|18266|34952
1631821800000|2021-09-16 19:50:00|18280|18275|18289|18286|18300|18295|18277|18275|32583
1631822100000|2021-09-16 19:55:00|18288|18287|18270|18268|18289|18287|18261|18260|75359
1631822400000|2021-09-16 20:00:00|18275|18269|18335|18250|18460|18269|18275|18188|31220
1631822700000|2021-09-16 20:05:00|18460||18353||18460||18345||433
1631823000000|2021-09-16 20:10:00|||||||||1880
1631823300000|2021-09-16 20:15:00|||||||||2
1631823600000|2021-09-16 20:20:00|||||||||23
1631823900000|2021-09-16 20:25:00|18333|18266|18353|18250|18353|18266|18333|18250|504
1631824200000|2021-09-16 20:30:00|||||||||9
1631824500000|2021-09-16 20:35:00|18266||18266||18266||18266||3
1631824800000|2021-09-16 20:40:00|||||||||14
1631825100000|2021-09-16 20:45:00|||||||||4
1631825400000|2021-09-16 20:50:00|||||||||6
1631825700000|2021-09-16 20:55:00|18265||18265||18265||18265||1
1631826000000|2021-09-16 21:00:00|||||||||29
1631826300000|2021-09-16 21:05:00|||||||||44
1631826600000|2021-09-16 21:10:00|||||||||1
1631826900000|2021-09-16 21:15:00|||||||||4
1631827200000|2021-09-16 21:20:00|||||||||1
1631827500000|2021-09-16 21:25:00|||||||||1
1631827800000|2021-09-16 21:30:00|||||||||32
1631828100000|2021-09-16 21:35:00|||||||||41
1631828400000|2021-09-16 21:40:00|||||||||55
1631828700000|2021-09-16 21:45:00|||||||||10
1631829000000|2021-09-16 21:50:00|||||||||7
1631829300000|2021-09-16 21:55:00|||||||||2
1631829900000|2021-09-16 22:05:00||18255||18255||18255||18255|0
1631830500000|2021-09-16 22:15:00|||||||||11
1631831100000|2021-09-16 22:25:00|||||||||1
1631831400000|2021-09-16 22:30:00||18250||18260||18260||18250|5
1631832000000|2021-09-16 22:40:00|||||||||1
1631833200000|2021-09-16 23:00:00|||||||||16
1631834100000|2021-09-16 23:15:00|||||||||1
1631835300000|2021-09-16 23:35:00||18264||18264||18264||18264|66
1631835600000|2021-09-16 23:40:00||18260||18260||18260||18260|135
1631836200000|2021-09-16 23:50:00|18264|18210|18264|18210|18264|18210|18264|18210|755
1631865600000|2021-09-17 08:00:00|18318|18196|18370|18190|18570|18213|18318|18070|4
1631865900000|2021-09-17 08:05:00|18570|18220|18360|18190|18570|18240|18360|18070|1
1631866200000|2021-09-17 08:10:00|18570|18210|18390|18200|18570|18210|18314|18070|11
1631866500000|2021-09-17 08:15:00|18380|18070|18390|18200|18390|18200|18380|18070|0
1631866800000|2021-09-17 08:20:00|18380|18190|18390|18190|18390|18190|18380|18190|0
1631867100000|2021-09-17 08:25:00|18380|18200|18390|18210|18390|18240|18380|18070|0
1631867400000|2021-09-17 08:30:00|18380|18200|18380|18200|18380|18200|18380|18070|0
1631867700000|2021-09-17 08:35:00|18390|18210|18400|18210|18570|18240|18380|18070|0
1631868000000|2021-09-17 08:40:00|18390|18200|18400|18200|18400|18240|18390|18070|1
1631868300000|2021-09-17 08:45:00|18390|18240|18390|18210|18400|18240|18390|18070|0
1631868600000|2021-09-17 08:50:00||18220||18210||18220||18210|0
1631868900000|2021-09-17 08:55:00|18340|18220|18390|18220|18570|18220|18340|18220|6
1631869200000|2021-09-17 09:00:00||18070||18230||18230||18070|0
1631869500000|2021-09-17 09:05:00|18570|18240|18390|18230|18570|18240|18390|18230|0
1631869800000|2021-09-17 09:10:00|18380|18070|18400|18230|18570|18230|18360|18070|0
1631870100000|2021-09-17 09:15:00|18349|18240|18400|18240|18570|18250|18349|18070|9
1631870400000|2021-09-17 09:20:00|18410||18400||18410||18400||0
1631870700000|2021-09-17 09:25:00|18390||18390||18570||18390||0
1631871000000|2021-09-17 09:30:00|18400||18390||18570||18380||0
1631871300000|2021-09-17 09:35:00|18570|18070|18340|18210|18570|18240|18330|18070|5
1631871600000|2021-09-17 09:40:00|18330||18340||18340||18330||0
1631872200000|2021-09-17 09:50:00|18570||18340||18570||18330||0
1631872800000|2021-09-17 10:00:00|18570||18350||18570||18350||0
1631873100000|2021-09-17 10:05:00|18340|18230|18340|18210|18570|18240|18292|18070|415
1631873400000|2021-09-17 10:10:00|18310|18070|18290|18210|18310|18210|18288|18070|1
1631873700000|2021-09-17 10:15:00|18285|18200|18200|18120|18500|18200|18200|18070|1006
1631874000000|2021-09-17 10:20:00||18130||18120||18140||18070|2
1631874300000|2021-09-17 10:25:00|18192|18110|18200|18120|18200|18160|18192|18070|88
1631874600000|2021-09-17 10:30:00||18070||18120||18140||18070|0
1631874900000|2021-09-17 10:35:00||18110||18110||18120||18110|0
1631875200000|2021-09-17 10:40:00||18120||18140||18140||18110|31
1631875500000|2021-09-17 10:45:00||18070||18110||18110||18070|0
1631875800000|2021-09-17 10:50:00||18140||18110||18140||18070|1
1631876100000|2021-09-17 10:55:00||18120||18120||18140||18070|0
1631876400000|2021-09-17 11:00:00||18118||18140||18150||18118|18
1631876700000|2021-09-17 11:05:00||18118||18120||18150||18118|0
1631877000000|2021-09-17 11:10:00||18121||18160||18160||18120|0
1631877300000|2021-09-17 11:15:00||18120||18120||18160||18118|10
1631877600000|2021-09-17 11:20:00||18121||18120||18121||18120|50
1631877900000|2021-09-17 11:25:00||18121||18140||18172||18118|163
1631878200000|2021-09-17 11:30:00|18220|18120|18200|18118|18401|18120|18150|18118|587
1631878500000|2021-09-17 11:35:00|18401|18120|18230|18140|18401|18140|18210|18120|92
1631878800000|2021-09-17 11:40:00|18401|18118|18230|18118|18401|18120|18230|18118|5
1631879100000|2021-09-17 11:45:00|18188|18120|18220|18118|18401|18130|18130|18118|813
1631879400000|2021-09-17 11:50:00|18210|18120|18210|18120|18210|18120|18210|18120|3
1631879700000|2021-09-17 11:55:00|18401|18118|18200|18120|18401|18133|18200|18118|12
1631880000000|2021-09-17 12:00:00||18130||18151||18151||18130|135
1631880300000|2021-09-17 12:05:00|18190|18130|18200|18120|18200|18143|18186|18120|1044
1631880600000|2021-09-17 12:10:00|18170|18147|18170|18147|18170|18147|18170|18147|385
1631880900000|2021-09-17 12:15:00|18194||18200||18200||18194||3
1631881200000|2021-09-17 12:20:00|||||||||4
1631881500000|2021-09-17 12:25:00|18190|18150|18200|18150|18200|18150|18190|18150|102
1631881800000|2021-09-17 12:30:00|18401|18158|18215|18150|18401|18171|18210|18150|256
1631882100000|2021-09-17 12:35:00|18196||18199||18215||18196||22
1631882400000|2021-09-17 12:40:00|18181|18151|18199|18151|18199|18151|18180|18151|35
1631882700000|2021-09-17 12:45:00|18179|18152|18199|18151|18199|18152|18179|18151|5
1631883000000|2021-09-17 12:50:00|18174|18150|18199|18130|18199|18151|18124|18100|1391
1631883300000|2021-09-17 12:55:00|18177|18145|18170|18081|18215|18145|18145|18070|405
1631883600000|2021-09-17 13:00:00|18172|18090|18175|18100|18175|18168|18140|18080|2064
1631883900000|2021-09-17 13:05:00|18164|18080|18175|18100|18175|18100|18164|18080|325
1631884200000|2021-09-17 13:10:00|||||||||51
1631884500000|2021-09-17 13:15:00||18110||18110||18110||18110|9
1631884800000|2021-09-17 13:20:00|18195|18138|18195|18165|18195|18165|18195|18138|855
1631885100000|2021-09-17 13:25:00|18189|18136|18170|18100|18195|18136|18159|18100|480
1631885400000|2021-09-17 13:30:00|18169|18080|18096|18085|18169|18112|17980|17968|823829
1631885700000|2021-09-17 13:35:00|18095|18084|18052|18045|18141|18132|18049|18040|67316
1631886000000|2021-09-17 13:40:00|18051|18044|18008|17999|18074|18064|17990|17987|100083
1631886300000|2021-09-17 13:45:00|18007|18000|18006|18001|18037|18030|17991|17985|46134
1631886600000|2021-09-17 13:50:00|18007|18002|17959|17954|18007|18003|17945|17940|43090
1631886900000|2021-09-17 13:55:00|17960|17958|18042|18032|18045|18039|17960|17958|47382
1631887200000|2021-09-17 14:00:00|18040|18033|18021|18014|18095|18089|18015|18007|28198
1631887500000|2021-09-17 14:05:00|18020|18013|18015|18009|18024|18018|17984|17980|25420
1631887800000|2021-09-17 14:10:00|18014|18010|17972|17966|18019|18013|17956|17950|29017
1631888100000|2021-09-17 14:15:00|17970|17965|18001|17996|18027|18020|17961|17958|29465
1631888400000|2021-09-17 14:20:00|18002|17995|17991|17987|18034|18029|17990|17983|24523
1631888700000|2021-09-17 14:25:00|17990|17986|18001|17997|18014|18009|17977|17970|27982
1631889000000|2021-09-17 14:30:00|18000|17996|18028|18024|18043|18037|17991|17987|19615
1631889300000|2021-09-17 14:35:00|18030|18025|18037|18032|18047|18043|18012|18008|21216
1631889600000|2021-09-17 14:40:00|18038|18029|18020|18013|18038|18029|18009|18004|22821
1631889900000|2021-09-17 14:45:00|18019|18012|18029|18027|18040|18036|18004|18000|24316
1631890200000|2021-09-17 14:50:00|18028|18026|18023|18020|18028|18026|17986|17983|25378
1631890500000|2021-09-17 14:55:00|18021|18016|18028|18024|18028|18025|17997|17995|22548
1631890800000|2021-09-17 15:00:00|18027|18025|18025|18023|18035|18031|18013|18010|15741
1631891100000|2021-09-17 15:05:00|18026|18022|18025|18021|18029|18024|18008|18006|16331
1631891400000|2021-09-17 15:10:00|18024|18020|18050|18046|18052|18047|18004|18001|21694
1631891700000|2021-09-17 15:15:00|18051|18047|18054|18051|18064|18059|18040|18035|14237
1631892000000|2021-09-17 15:20:00|18053|18050|18052|18049|18074|18073|18048|18047|20038
1631892300000|2021-09-17 15:25:00|18051|18047|18016|18013|18053|18051|18010|18006|33629
1631892600000|2021-09-17 15:30:00|18015|18012|18046|18042|18048|18045|17989|17984|41688
1631892900000|2021-09-17 15:35:00|18047|18043|18038|18033|18054|18049|18020|18014|12330
1631893200000|2021-09-17 15:40:00|18039|18034|18030|18028|18055|18050|18028|18024|10016
1631893500000|2021-09-17 15:45:00|18033|18029|18035|18032|18046|18042|18023|18021|12423
1631893800000|2021-09-17 15:50:00|18036|18030|18028|18026|18040|18037|18021|18018|20423
1631894100000|2021-09-17 15:55:00|18029|18027|18066|18063|18069|18065|18027|18026|14400
1631894400000|2021-09-17 16:00:00|18065|18064|18072|18069|18083|18078|18064|18061|14676
1631894700000|2021-09-17 16:05:00|18071|18067|18074|18072|18078|18074|18062|18060|14837
1631895000000|2021-09-17 16:10:00|18075|18073|18084|18082|18094|18091|18073|18072|16372
1631895300000|2021-09-17 16:15:00|18087|18083|18079|18078|18087|18086|18061|18058|23671
1631895600000|2021-09-17 16:20:00|18081|18079|18107|18105|18107|18106|18079|18076|14262
1631895900000|2021-09-17 16:25:00|18111|18106|18117|18116|18123|18122|18103|18099|26014
1631896200000|2021-09-17 16:30:00|18118|18117|18140|18137|18144|18141|18118|18116|19812
1631896500000|2021-09-17 16:35:00|18141|18138|18157|18154|18159|18155|18140|18136|15338
1631896800000|2021-09-17 16:40:00|18156|18153|18161|18158|18163|18159|18150|18149|16343
1631897100000|2021-09-17 16:45:00|18162|18159|18158|18156|18169|18168|18151|18149|14303
1631897400000|2021-09-17 16:50:00|18159|18158|18164|18161|18174|18171|18151|18149|22173
1631897700000|2021-09-17 16:55:00|18163|18162|18178|18175|18179|18177|18151|18149|24020
1631898000000|2021-09-17 17:00:00|18179|18176|18165|18161|18183|18181|18161|18157|21634
1631898300000|2021-09-17 17:05:00|18167|18162|18164|18161|18176|18172|18160|18158|15426
1631898600000|2021-09-17 17:10:00|18165|18162|18134|18131|18171|18167|18134|18131|27662
1631898900000|2021-09-17 17:15:00|18135|18133|18133|18131|18139|18137|18123|18121|31287
1631899200000|2021-09-17 17:20:00|18132|18132|18132|18131|18136|18133|18119|18118|19150
1631899500000|2021-09-17 17:25:00|18131|18130|18145|18142|18145|18143|18116|18113|13293
1631899800000|2021-09-17 17:30:00|18144|18141|18148|18144|18148|18145|18123|18119|18152
1631900100000|2021-09-17 17:35:00|18147|18145|18155|18152|18160|18156|18142|18140|17236
1631900400000|2021-09-17 17:40:00|18154|18153|18148|18147|18163|18161|18141|18139|16810
1631900700000|2021-09-17 17:45:00|18149|18148|18139|18137|18153|18149|18133|18130|21909
1631901000000|2021-09-17 17:50:00|18138|18138|18143|18141|18146|18143|18123|18120|15428
1631901300000|2021-09-17 17:55:00|18141|18140|18146|18144|18149|18147|18131|18130|19599
1631901600000|2021-09-17 18:00:00|18145|18145|18186|18182|18186|18182|18145|18144|32705
1631901900000|2021-09-17 18:05:00|18184|18183|18211|18210|18219|18216|18184|18183|97184
1631902200000|2021-09-17 18:10:00|18212|18211|18197|18194|18220|18216|18193|18190|36604
1631902500000|2021-09-17 18:15:00|18198|18195|18216|18213|18218|18214|18187|18185|26642
1631902800000|2021-09-17 18:20:00|18215|18214|18246|18245|18250|18248|18212|18210|89397
1631903100000|2021-09-17 18:25:00|18245|18244|18244|18242|18261|18257|18236|18235|51491
1631903400000|2021-09-17 18:30:00|18243|18241|18251|18249|18266|18263|18237|18235|110938
1631903700000|2021-09-17 18:35:00|18252|18248|18244|18242|18256|18252|18230|18227|204523
1631904000000|2021-09-17 18:40:00|18243|18241|18231|18228|18251|18247|18222|18220|89309
1631904300000|2021-09-17 18:45:00|18232|18229|18214|18212|18235|18232|18204|18200|34007
1631904600000|2021-09-17 18:50:00|18215|18213|18214|18212|18222|18220|18208|18205|31323
1631904900000|2021-09-17 18:55:00|18215|18213|18207|18205|18234|18232|18204|18202|39697
1631905200000|2021-09-17 19:00:00|18208|18206|18203|18201|18211|18209|18190|18187|34536
1631905500000|2021-09-17 19:05:00|18204|18202|18167|18165|18209|18208|18161|18157|38041
1631905800000|2021-09-17 19:10:00|18168|18166|18209|18207|18219|18216|18167|18165|68011
1631906100000|2021-09-17 19:15:00|18211|18208|18256|18254|18263|18260|18202|18199|166825
1631906400000|2021-09-17 19:20:00|18255|18253|18224|18223|18256|18253|18216|18213|87011
1631906700000|2021-09-17 19:25:00|18223|18222|18229|18227|18234|18232|18206|18204|79717
1631907000000|2021-09-17 19:30:00|18228|18226|18219|18218|18233|18230|18207|18204|73707
1631907300000|2021-09-17 19:35:00|18218|18217|18205|18203|18227|18224|18196|18194|76413
1631907600000|2021-09-17 19:40:00|18204|18204|18235|18233|18240|18237|18204|18201|82230
1631907900000|2021-09-17 19:45:00|18234|18234|18225|18222|18238|18236|18211|18210|115221
1631908200000|2021-09-17 19:50:00|18229|18223|18146|18144|18229|18224|18136|18134|204435
1631908500000|2021-09-17 19:55:00|18147|18143|18154|18149|18168|18165|18120|18113|457750
1631908800000|2021-09-17 20:00:00|18153|18150|18400|18148|18400|18151|18152|17960|117715
1631909100000|2021-09-17 20:05:00|18148|18000|18148|18000|18148|18000|18148|18000|50720
1631909400000|2021-09-17 20:10:00|18144||18148||18148||18144||86
1631909700000|2021-09-17 20:15:00|18145||18148||18148||18145||918
1631910000000|2021-09-17 20:20:00|||||||||113
1631910300000|2021-09-17 20:25:00|18100||18148||18148||18100||315
1631910600000|2021-09-17 20:30:00||18001||18005||18005||18001|207160
1631911200000|2021-09-17 20:40:00|||||||||10
1631911500000|2021-09-17 20:45:00||18077||18077||18077||18077|8
1632124800000|2021-09-20 08:00:00|18040|17917|18120|18000|18120|18031|18040|17917|26
1632125100000|2021-09-20 08:05:00|18110|17990|18120|17980|18120|17990|18110|17900|100
1632125400000|2021-09-20 08:10:00|18110|17990|18050|17960|18110|17990|18045|17900|21
1632125700000|2021-09-20 08:15:00|18060|17980|18050|17880|18090|17980|17979|17870|200
1632126000000|2021-09-20 08:20:00|18060|17910|18060|17910|18080|17910|18040|17910|0
1632126300000|2021-09-20 08:25:00|18050|17870|18090|17910|18090|17920|18010|17870|11
1632126600000|2021-09-20 08:30:00|18000|17900|18050|17900|18050|17900|18000|17900|0
1632126900000|2021-09-20 08:35:00|17932||18060||18060||17932||6
1632127500000|2021-09-20 08:45:00||17910||17910||17910||17900|2
1632127800000|2021-09-20 08:50:00|18004|17900|18060|17910|18060|17920|18004|17900|2
1632128100000|2021-09-20 08:55:00||17900||17910||17910||17900|0
1632128400000|2021-09-20 09:00:00||17900||17910||17910||17900|0
1632128700000|2021-09-20 09:05:00||17900||17900||17900||17900|0
1632129900000|2021-09-20 09:25:00||17910||17900||17935||17900|11
1632130200000|2021-09-20 09:30:00|||||||||4
1632131100000|2021-09-20 09:45:00|18050||18050||18050||18050||0
1632131400000|2021-09-20 09:50:00||17920||17920||17920||17920|2
1632131700000|2021-09-20 09:55:00|18049|17900|18049|17900|18049|17920|18049|17900|1
1632132000000|2021-09-20 10:00:00||17910||17900||17910||17900|0
1632132300000|2021-09-20 10:05:00|18050||18049||18050||18049||0
1632132600000|2021-09-20 10:10:00|17975|17910|18040|17910|18049|17920|17975|17900|2
1632132900000|2021-09-20 10:15:00|18340|17900|18040|17900|18340|17920|18040|17900|2
1632133200000|2021-09-20 10:20:00||17944||17900||17944||17900|6
1632133500000|2021-09-20 10:25:00|18000||18040||18040||17973||23
1632133800000|2021-09-20 10:30:00|18039||18039||18040||18039||0
1632134400000|2021-09-20 10:40:00|18010|17924|18039|17910|18039|17924|18010|17900|42
1632134700000|2021-09-20 10:45:00||17900||17900||17910||17900|1
1632135000000|2021-09-20 10:50:00||17910||17910||17910||17900|2
1632135300000|2021-09-20 10:55:00|18030|17940|18039|17900|18039|17944|18010|17900|20
1632135600000|2021-09-20 11:00:00|18014|17950|18030|17950|18039|17958|18014|17900|335
1632135900000|2021-09-20 11:05:00|18038|17930|18038|17900|18038|17930|18030|17900|90
1632136200000|2021-09-20 11:10:00|17951|17940|18038|17946|18038|17946|17951|17940|100
1632136500000|2021-09-20 11:15:00||17922||17922||17922||17922|18
1632136800000|2021-09-20 11:20:00|18002|17920|18040|17909|18040|17920|17966|17900|168
1632137100000|2021-09-20 11:25:00|18205|17900|17923|17900|18205|17900|17923|17900|535
1632137400000|2021-09-20 11:30:00|17920|17887|17923|17870|17923|17887|17920|17860|423
1632137700000|2021-09-20 11:35:00||17871||17901||17901||17856|35
1632138000000|2021-09-20 11:40:00|||||||||16
1632138300000|2021-09-20 11:45:00||17900||17881||17900||17856|9
1632138600000|2021-09-20 11:50:00||17870||17881||17881||17870|3
1632138900000|2021-09-20 11:55:00|17899|17870|17899|17856|17899|17870|17899|17856|357
1632139200000|2021-09-20 12:00:00|||||||||256
1632139500000|2021-09-20 12:05:00|17893||17895||17899||17893||138
1632139800000|2021-09-20 12:10:00|17856|17850|17875|17815|17895|17850|17820|17811|1650
1632140100000|2021-09-20 12:15:00||17811||17811||17830||17811|109
1632140400000|2021-09-20 12:20:00||17820||17830||17830||17811|97
1632140700000|2021-09-20 12:25:00||17821||17825||17830||17821|201
1632141000000|2021-09-20 12:30:00||17821||17830||17830||17821|63
1632141300000|2021-09-20 12:35:00|17867|17823|17875|17830|17875|17830|17867|17823|102
1632141600000|2021-09-20 12:40:00|||||||||11
1632141900000|2021-09-20 12:45:00||17860||17860||17860||17860|2
1632142200000|2021-09-20 12:50:00|17895|17865|17895|17875|17895|17875|17895|17860|285
1632142500000|2021-09-20 12:55:00|17885||17885||17885||17885||48
1632142800000|2021-09-20 13:00:00|17883|17850|17885|17830|17885|17850|17883|17830|431
1632143100000|2021-09-20 13:05:00|17857|17839|17885|17830|17885|17839|17856|17830|633
1632143400000|2021-09-20 13:10:00|||||||||49
1632143700000|2021-09-20 13:15:00|17895|17842|17960|17830|18000|17895|17893|17830|684
1632144000000|2021-09-20 13:20:00|17939||17960||18000||17939||33
1632144300000|2021-09-20 13:25:00|18010|17811|17835|17810|18010|17841|17811|17803|419
1632144600000|2021-09-20 13:30:00|17924|17803|17922|17904|18010|17956|17834|17803|113181
1632144900000|2021-09-20 13:35:00|17919|17901|17936|17923|17958|17943|17894|17886|33074
1632145200000|2021-09-20 13:40:00|17933|17925|17987|17978|18013|18006|17929|17919|33640
1632145500000|2021-09-20 13:45:00|17991|17979|18019|18012|18049|18038|17981|17973|40283
1632145800000|2021-09-20 13:50:00|18022|18013|18054|18045|18065|18052|17998|17986|23565
1632146100000|2021-09-20 13:55:00|18048|18044|18061|18050|18080|18067|18044|18033|15837
1632146400000|2021-09-20 14:00:00|18058|18048|18040|18032|18058|18048|17988|17980|35325
1632146700000|2021-09-20 14:05:00|18038|18026|18052|18045|18074|18065|18024|18016|19270
1632147000000|2021-09-20 14:10:00|18053|18046|18020|18013|18061|18056|18006|18000|25598
1632147300000|2021-09-20 14:15:00|18015|18015|18017|18011|18029|18018|17988|17980|59755
1632147600000|2021-09-20 14:20:00|18016|18010|18015|18011|18039|18031|18009|18004|69398
1632147900000|2021-09-20 14:25:00|18016|18012|18059|18052|18065|18056|17995|17987|76182
1632148200000|2021-09-20 14:30:00|18055|18051|18058|18049|18092|18081|18034|18029|55987
1632148500000|2021-09-20 14:35:00|18059|18050|18111|18104|18114|18105|18059|18050|15592
1632148800000|2021-09-20 14:40:00|18110|18103|18107|18101|18128|18122|18095|18088|15784
1632149100000|2021-09-20 14:45:00|18106|18100|18145|18139|18157|18150|18102|18100|23529
1632149400000|2021-09-20 14:50:00|18146|18134|18169|18161|18175|18171|18127|18122|18812
1632149700000|2021-09-20 14:55:00|18168|18158|18170|18163|18177|18171|18158|18151|37536
1632150000000|2021-09-20 15:00:00|18169|18160|18161|18156|18169|18164|18120|18115|40604
1632150300000|2021-09-20 15:05:00|18164|18157|18153|18149|18173|18170|18146|18142|15069
1632150600000|2021-09-20 15:10:00|18154|18146|18143|18138|18175|18169|18124|18119|16698
1632150900000|2021-09-20 15:15:00|18142|18137|18140|18133|18142|18137|18114|18109|17696
1632151200000|2021-09-20 15:20:00|18141|18134|18130|18125|18154|18148|18115|18109|10606
1632151500000|2021-09-20 15:25:00|18129|18126|18127|18121|18136|18133|18105|18099|16706
1632151800000|2021-09-20 15:30:00|18126|18119|18116|18110|18127|18122|18099|18091|8609
1632152100000|2021-09-20 15:35:00|18115|18111|18121|18118|18131|18127|18111|18104|9952
1632152400000|2021-09-20 15:40:00|18120|18117|18112|18107|18123|18117|18106|18100|11301
1632152700000|2021-09-20 15:45:00|18113|18110|18099|18096|18113|18111|18097|18092|17451
1632153000000|2021-09-20 15:50:00|18102|18097|18072|18067|18103|18098|18063|18056|17173
1632153300000|2021-09-20 15:55:00|18071|18065|18063|18058|18072|18066|18048|18044|16084
1632153600000|2021-09-20 16:00:00|18060|18057|18052|18049|18069|18067|18047|18044|13031
1632153900000|2021-09-20 16:05:00|18051|18045|18033|18029|18053|18050|18029|18025|16728
1632154200000|2021-09-20 16:10:00|18036|18030|18045|18041|18049|18047|18032|18029|22384
1632154500000|2021-09-20 16:15:00|18044|18038|18011|18006|18049|18045|18008|18004|15405
1632154800000|2021-09-20 16:20:00|18012|18008|18002|17996|18019|18017|17993|17988|18719
1632155100000|2021-09-20 16:25:00|18003|17997|18009|18005|18018|18016|17998|17994|23203
1632155400000|2021-09-20 16:30:00|18010|18004|18019|18015|18031|18027|18002|17999|16628
1632155700000|2021-09-20 16:35:00|18018|18016|18015|18010|18021|18017|18007|18001|14922
1632156000000|2021-09-20 16:40:00|18014|18008|18000|17993|18020|18018|17995|17991|17259
1632156300000|2021-09-20 16:45:00|17999|17994|17989|17985|18007|18003|17984|17980|31717
1632156600000|2021-09-20 16:50:00|17988|17984|17971|17967|17991|17987|17968|17962|13878
1632156900000|2021-09-20 16:55:00|17970|17965|17957|17952|17985|17982|17949|17943|21351
1632157200000|2021-09-20 17:00:00|17956|17953|17936|17932|17957|17955|17929|17923|14679
1632157500000|2021-09-20 17:05:00|17937|17933|17936|17931|17946|17940|17921|17920|17910
1632157800000|2021-09-20 17:10:00|17935|17933|17949|17947|17949|17947|17934|17931|17284
1632158100000|2021-09-20 17:15:00|17948|17946|17927|17924|17948|17946|17919|17913|17233
1632158400000|2021-09-20 17:20:00|17928|17925|17941|17938|17941|17939|17927|17923|11632
1632158700000|2021-09-20 17:25:00|17944|17939|17956|17954|17961|17956|17943|17939|15797
1632159000000|2021-09-20 17:30:00|17955|17953|17943|17940|17956|17953|17943|17936|17322
1632159300000|2021-09-20 17:35:00|17942|17937|17966|17964|17966|17964|17940|17937|19184
1632159600000|2021-09-20 17:40:00|17965|17963|17938|17933|17966|17964|17937|17933|12697
1632159900000|2021-09-20 17:45:00|17935|17935|17962|17958|17966|17964|17935|17933|16816
1632160200000|2021-09-20 17:50:00|17963|17960|17969|17967|17975|17971|17962|17959|9302
1632160500000|2021-09-20 17:55:00|17968|17966|17967|17964|17981|17979|17966|17962|14349
1632160800000|2021-09-20 18:00:00|17968|17965|17981|17978|17981|17979|17956|17954|26208
1632161100000|2021-09-20 18:05:00|17980|17977|17967|17964|17984|17983|17965|17961|27462
1632161400000|2021-09-20 18:10:00|17970|17963|17957|17955|17974|17971|17955|17952|17534
1632161700000|2021-09-20 18:15:00|17958|17956|17975|17971|17983|17981|17954|17952|16052
1632162000000|2021-09-20 18:20:00|17974|17970|17970|17965|17983|17980|17968|17964|16222
1632162300000|2021-09-20 18:25:00|17971|17966|17984|17980|17987|17986|17964|17961|20840
1632162600000|2021-09-20 18:30:00|17985|17981|17963|17960|17995|17993|17959|17954|23334
1632162900000|2021-09-20 18:35:00|17962|17961|17942|17939|17965|17963|17929|17926|18334
1632163200000|2021-09-20 18:40:00|17943|17940|17947|17944|17961|17959|17936|17932|17454
1632163500000|2021-09-20 18:45:00|17946|17942|17946|17942|17961|17959|17940|17935|22315
1632163800000|2021-09-20 18:50:00|17945|17940|17942|17938|17959|17957|17940|17935|13460
1632164100000|2021-09-20 18:55:00|17941|17937|17934|17929|17955|17953|17924|17920|26886
1632164400000|2021-09-20 19:00:00|17933|17928|17961|17956|17970|17964|17930|17927|20330
1632164700000|2021-09-20 19:05:00|17963|17957|17947|17944|17963|17958|17935|17928|18235
1632165000000|2021-09-20 19:10:00|17946|17943|17937|17933|17958|17957|17925|17921|17735
1632165300000|2021-09-20 19:15:00|17936|17934|17952|17948|17955|17954|17936|17934|26022
1632165600000|2021-09-20 19:20:00|17954|17949|17980|17977|17980|17977|17952|17948|21813
1632165900000|2021-09-20 19:25:00|17979|17978|17999|17995|17999|17996|17973|17969|24718
1632166200000|2021-09-20 19:30:00|17998|17994|18021|18018|18022|18018|17989|17985|29689
1632166500000|2021-09-20 19:35:00|18020|18017|18008|18004|18036|18032|18005|18002|29534
1632166800000|2021-09-20 19:40:00|18009|18007|18018|18014|18026|18021|18001|18000|32313
1632167100000|2021-09-20 19:45:00|18019|18015|18026|18022|18035|18030|18004|18000|40700
1632167400000|2021-09-20 19:50:00|18025|18023|18036|18034|18048|18046|18019|18016|68789
1632167700000|2021-09-20 19:55:00|18035|18033|18053|18051|18071|18070|18030|18026|157459
1632168000000|2021-09-20 20:00:00|18054|18042|18200|17934|18400|18042|18054|17934|283123
1632168300000|2021-09-20 20:05:00|||||||||1635
1632168600000|2021-09-20 20:10:00|||||||||3
1632168900000|2021-09-20 20:15:00|||||||||17
1632169200000|2021-09-20 20:20:00||17938||17938||17938||17938|10
1632169800000|2021-09-20 20:30:00|18125||18100||18200||18100||15
1632170100000|2021-09-20 20:35:00|18077||18200||18200||18020||619
1632170400000|2021-09-20 20:40:00|18053||18053||18053||18053||22
1632170700000|2021-09-20 20:45:00|||||||||1
1632171000000|2021-09-20 20:50:00|||||||||10
1632171300000|2021-09-20 20:55:00|||||||||6
1632171600000|2021-09-20 21:00:00|||||||||102
1632171900000|2021-09-20 21:05:00|||||||||2
1632172200000|2021-09-20 21:10:00|||||||||1
1632172500000|2021-09-20 21:15:00|||||||||1
1632172800000|2021-09-20 21:20:00|18200||18200||18200||18200||1
1632173100000|2021-09-20 21:25:00|||||||||7
1632173400000|2021-09-20 21:30:00|||||||||2
1632173700000|2021-09-20 21:35:00|||||||||1
1632174000000|2021-09-20 21:40:00|||||||||21
1632174300000|2021-09-20 21:45:00|||||||||10
1632174600000|2021-09-20 21:50:00|||||||||10
1632174900000|2021-09-20 21:55:00|||||||||1
1632175200000|2021-09-20 22:00:00|||||||||2
1632176100000|2021-09-20 22:15:00|||||||||2
1632177000000|2021-09-20 22:30:00|18099||18099||18099||18099||0
1632177300000|2021-09-20 22:35:00|||||||||10
1632178200000|2021-09-20 22:50:00||18000||18000||18000||18000|3
1632178500000|2021-09-20 22:55:00||17938||17938||18000||17938|100
1632179100000|2021-09-20 23:05:00||17940||17940||17940||17940|0
1632180000000|2021-09-20 23:20:00|||||||||2
1632180900000|2021-09-20 23:35:00||18000||18000||18000||18000|1
1632181500000|2021-09-20 23:45:00|18200||18200||18200||18200||0
1632181800000|2021-09-20 23:50:00|||||||||10
1632182100000|2021-09-20 23:55:00|||||||||12
1632211200000|2021-09-21 08:00:00|18268|17520|18300|18120|18378|18133|18268|17520|0
1632211500000|2021-09-21 08:05:00|18310|18140|18310|18130|18310|18140|18300|17975|0
1632211800000|2021-09-21 08:10:00|18300|18120|18310|18120|18320|18150|18290|17975|0
1632212100000|2021-09-21 08:15:00|18300|18130|18310|18120|18310|18130|18290|17975|0
1632212400000|2021-09-21 08:20:00|18300|18130|18310|18130|18350|18160|18300|17975|10
1632212700000|2021-09-21 08:25:00|18300|18140|18310|18140|18725|18160|18246|17975|64
1632213000000|2021-09-21 08:30:00|18320|18150|18340|18140|18340|18170|18300|17975|0
1632213300000|2021-09-21 08:35:00|18350|18150|18350|18150|18350|18160|18340|17975|0
1632213600000|2021-09-21 08:40:00|18340|18170|18310|18130|18350|18170|18310|17975|0
1632213900000|2021-09-21 08:45:00|18320|18140|18320|18150|18320|18150|18310|17975|3
1632214200000|2021-09-21 08:50:00|18197|17975|18197|18110|18197|18170|18197|17975|150
1632214500000|2021-09-21 08:55:00||18120||18110||18120||17975|0
1632215100000|2021-09-21 09:05:00||17975||18080||18090||17975|30
1632215400000|2021-09-21 09:10:00||18110||18130||18130||18110|0
1632216000000|2021-09-21 09:20:00||17975||18130||18130||17975|0
1632216300000|2021-09-21 09:25:00|||||||||1
1632216600000|2021-09-21 09:30:00||18000||18130||18130||18000|0
1632216900000|2021-09-21 09:35:00|18260|18120|18300|18130|18310|18150|18260|17975|191
1632217200000|2021-09-21 09:40:00|18310||18300||18310||18300||0
1632217500000|2021-09-21 09:45:00|18270||18300||18300||18260||0
1632217800000|2021-09-21 09:50:00|18270|17975|18270|18130|18290|18130|18250|17975|0
1632218100000|2021-09-21 09:55:00|18260|18140|18200|18130|18270|18150|18200|17975|0
1632218400000|2021-09-21 10:00:00|18230||18270||18270||18230||3
1632218700000|2021-09-21 10:05:00|18260|18150|18250|18150|18260|18150|18250|18053|0
1632219000000|2021-09-21 10:10:00||18053||18130||18130||18053|0
1632219300000|2021-09-21 10:15:00|18200||18200||18200||18200||0
1632219600000|2021-09-21 10:20:00|18227|18140|18220|18130|18240|18140|18220|18053|10
1632219900000|2021-09-21 10:25:00|18219|18140|18200|18130|18230|18140|18200|18130|15
1632220200000|2021-09-21 10:30:00||18053||18140||18140||18053|1
1632220500000|2021-09-21 10:35:00|18270|18150|18300|18150|18488|18172|18270|18000|285
1632220800000|2021-09-21 10:40:00|18488||18290||18488||18250||1
1632221700000|2021-09-21 10:55:00||18000||18120||18130||18000|1
1632222000000|2021-09-21 11:00:00|18200|18130|18200|18100|18200|18130|18200|18000|31
1632222300000|2021-09-21 11:05:00||18110||18110||18110||18100|3
1632222600000|2021-09-21 11:10:00||18100||18120||18120||18100|5
1632222900000|2021-09-21 11:15:00||18100||18130||18130||18100|1
1632223200000|2021-09-21 11:20:00|||||||||11
1632223500000|2021-09-21 11:25:00||18100||18120||18120||18100|1
1632223800000|2021-09-21 11:30:00||18130||18130||18130||18130|0
1632224100000|2021-09-21 11:35:00||18100||18130||18130||18100|0
1632224400000|2021-09-21 11:40:00||18100||18130||18130||18100|4
1632224700000|2021-09-21 11:45:00||18120||18130||18130||18100|0
1632225000000|2021-09-21 11:50:00||18100||18130||18130||18100|0
1632225300000|2021-09-21 11:55:00|18191|18100|18190|18100|18200|18110|18177|18100|45
1632225600000|2021-09-21 12:00:00|18146|18110|18195|18110|18200|18110|18146|18100|159
1632225900000|2021-09-21 12:05:00|||||||||1
1632226200000|2021-09-21 12:10:00|18200|18100|18200|18130|18200|18159|18200|18100|162
1632226500000|2021-09-21 12:15:00|18195|18100|18195|18120|18195|18130|18195|18100|30
1632226800000|2021-09-21 12:20:00|18180||18180||18180||18180||11
1632227100000|2021-09-21 12:25:00||18100||18110||18110||18100|0
1632227400000|2021-09-21 12:30:00|18190|18100|18190|18100|18200|18100|18190|18100|24
1632228000000|2021-09-21 12:40:00|18200|18134|18200|18101|18200|18134|18200|18100|110
1632228300000|2021-09-21 12:45:00|||||||||3
1632228600000|2021-09-21 12:50:00|18190|18100|18199|18100|18200|18101|18190|18100|31
1632228900000|2021-09-21 12:55:00|18200|18090|18190|18061|18200|18090|18190|18053|31
1632229200000|2021-09-21 13:00:00|18200|18080|18200|18061|18200|18080|18190|18060|96
1632229500000|2021-09-21 13:05:00||18070||18071||18071||18070|8
1632229800000|2021-09-21 13:10:00||18080||18090||18090||18080|53
1632230100000|2021-09-21 13:15:00||18070||18100||18100||18053|23
1632230400000|2021-09-21 13:20:00||18070||18090||18126||18070|19
1632230700000|2021-09-21 13:25:00|18187|18070|18148|18031|18200|18150|18099|18009|396
1632231000000|2021-09-21 13:30:00|18187|18040|18007|17990|18200|18094|17992|17970|70700
1632231300000|2021-09-21 13:35:00|18006|17985|18022|18013|18046|18034|17968|17952|31613
1632231600000|2021-09-21 13:40:00|18025|18017|17988|17984|18044|18028|17981|17969|24064
1632231900000|2021-09-21 13:45:00|17987|17982|18024|18014|18030|18022|17962|17953|28770
1632232200000|2021-09-21 13:50:00|18023|18013|17995|17987|18033|18028|17989|17978|17803
1632232500000|2021-09-21 13:55:00|17996|17992|18006|18000|18027|18020|17981|17975|14903
1632232800000|2021-09-21 14:00:00|18007|18005|17999|17992|18029|18023|17989|17978|16857
1632233100000|2021-09-21 14:05:00|17998|17993|17960|17953|18014|18001|17958|17951|18385
1632233400000|2021-09-21 14:10:00|17961|17954|17921|17913|17973|17964|17917|17911|27197
1632233700000|2021-09-21 14:15:00|17920|17914|17887|17883|17939|17933|17877|17870|39602
1632234000000|2021-09-21 14:20:00|17888|17884|17876|17868|17890|17887|17865|17856|23831
1632234300000|2021-09-21 14:25:00|17875|17869|17908|17902|17910|17903|17875|17869|18258
1632234600000|2021-09-21 14:30:00|17907|17903|17867|17861|17912|17906|17861|17853|18008
1632234900000|2021-09-21 14:35:00|17866|17858|17857|17850|17866|17860|17824|17818|24755
1632235200000|2021-09-21 14:40:00|17855|17847|17842|17834|17857|17850|17826|17820|12793
1632235500000|2021-09-21 14:45:00|17841|17832|17825|17819|17853|17847|17818|17812|22670
1632235800000|2021-09-21 14:50:00|17824|17820|17830|17823|17830|17824|17808|17805|21461
1632236100000|2021-09-21 14:55:00|17826|17820|17841|17836|17847|17843|17819|17811|10585
1632236400000|2021-09-21 15:00:00|17840|17832|17837|17829|17843|17837|17822|17813|14148
1632236700000|2021-09-21 15:05:00|17838|17830|17858|17853|17870|17868|17838|17830|17559
1632237000000|2021-09-21 15:10:00|17856|17851|17843|17839|17857|17854|17835|17830|32016
1632237300000|2021-09-21 15:15:00|17842|17836|17805|17800|17846|17837|17797|17792|30184
1632237600000|2021-09-21 15:20:00|17803|17799|17776|17772|17803|17799|17772|17765|21024
1632237900000|2021-09-21 15:25:00|17777|17775|17804|17800|17820|17813|17777|17772|35614
1632238200000|2021-09-21 15:30:00|17805|17801|17843|17839|17845|17839|17805|17801|40037
1632238500000|2021-09-21 15:35:00|17842|17840|17833|17830|17861|17856|17831|17822|26710
1632238800000|2021-09-21 15:40:00|17834|17831|17839|17835|17853|17845|17832|17827|21075
1632239100000|2021-09-21 15:45:00|17842|17836|17839|17835|17855|17852|17830|17825|58939
1632239400000|2021-09-21 15:50:00|17837|17833|17847|17842|17854|17851|17831|17826|27098
1632239700000|2021-09-21 15:55:00|17846|17843|17872|17867|17877|17873|17846|17843|23644
1632240000000|2021-09-21 16:00:00|17873|17868|17921|17917|17924|17921|17872|17868|15683
1632240300000|2021-09-21 16:05:00|17920|17913|17950|17945|17950|17946|17912|17906|11290
1632240600000|2021-09-21 16:10:00|17949|17946|17952|17947|17959|17953|17942|17938|24357
1632240900000|2021-09-21 16:15:00|17950|17946|17928|17922|17955|17951|17926|17921|10504
1632241200000|2021-09-21 16:20:00|17927|17923|17919|17916|17927|17924|17912|17903|12315
1632241500000|2021-09-21 16:25:00|17923|17915|17914|17910|17924|17918|17907|17900|6786
1632241800000|2021-09-21 16:30:00|17913|17911|17920|17916|17923|17918|17902|17900|13741
1632242100000|2021-09-21 16:35:00|17919|17914|17924|17921|17927|17925|17915|17911|8100
1632242400000|2021-09-21 16:40:00|17925|17917|17921|17917|17925|17922|17912|17910|8296
1632242700000|2021-09-21 16:45:00|17920|17915|17915|17912|17922|17918|17908|17905|7484
1632243000000|2021-09-21 16:50:00|17916|17909|17886|17883|17916|17912|17880|17876|13394
1632243300000|2021-09-21 16:55:00|17888|17884|17894|17889|17903|17899|17886|17882|15094
1632243600000|2021-09-21 17:00:00|17893|17890|17869|17863|17900|17896|17864|17858|94825
1632243900000|2021-09-21 17:05:00|17868|17862|17869|17862|17881|17875|17860|17858|9790
1632244200000|2021-09-21 17:10:00|17868|17859|17879|17876|17884|17881|17864|17858|7372
1632244500000|2021-09-21 17:15:00|17880|17874|17886|17880|17888|17885|17869|17866|8621
1632244800000|2021-09-21 17:20:00|17887|17881|17863|17856|17891|17885|17855|17850|11733
1632245100000|2021-09-21 17:25:00|17862|17857|17851|17844|17871|17865|17847|17841|21656
1632245400000|2021-09-21 17:30:00|17852|17845|17850|17845|17860|17854|17843|17840|9664
1632245700000|2021-09-21 17:35:00|17849|17842|17841|17836|17850|17844|17829|17827|11564
1632246000000|2021-09-21 17:40:00|17840|17837|17839|17832|17846|17842|17831|17828|10276
1632246300000|2021-09-21 17:45:00|17838|17831|17846|17840|17849|17841|17823|17820|22162
1632246600000|2021-09-21 17:50:00|17845|17841|17819|17813|17853|17850|17806|17801|17624
1632246900000|2021-09-21 17:55:00|17821|17814|17835|17828|17837|17830|17819|17812|10109
1632247200000|2021-09-21 18:00:00|17834|17829|17858|17855|17863|17859|17833|17828|16440
1632247500000|2021-09-21 18:05:00|17857|17852|17874|17870|17878|17874|17856|17852|18675
1632247800000|2021-09-21 18:10:00|17873|17868|17863|17857|17876|17871|17853|17849|7580
1632248100000|2021-09-21 18:15:00|17864|17858|17851|17847|17868|17862|17848|17842|7253
1632248400000|2021-09-21 18:20:00|17850|17846|17847|17841|17853|17851|17839|17833|12181
1632248700000|2021-09-21 18:25:00|17846|17840|17841|17837|17851|17849|17838|17831|6434
1632249000000|2021-09-21 18:30:00|17840|17836|17861|17856|17864|17858|17839|17836|9765
1632249300000|2021-09-21 18:35:00|17860|17855|17853|17849|17868|17863|17844|17837|9524
1632249600000|2021-09-21 18:40:00|17854|17846|17845|17842|17863|17859|17844|17840|5916
1632249900000|2021-09-21 18:45:00|17844|17840|17846|17842|17853|17849|17838|17834|12140
1632250200000|2021-09-21 18:50:00|17847|17843|17876|17870|17895|17889|17846|17842|11330
1632250500000|2021-09-21 18:55:00|17877|17871|17869|17863|17880|17875|17861|17857|8157
1632250800000|2021-09-21 19:00:00|17870|17864|17869|17865|17896|17890|17867|17861|22130
1632251100000|2021-09-21 19:05:00|17870|17866|17863|17857|17882|17878|17861|17857|12683
1632251400000|2021-09-21 19:10:00|17864|17860|17887|17882|17888|17884|17855|17850|12102
1632251700000|2021-09-21 19:15:00|17888|17886|17878|17874|17900|17896|17876|17870|12095
1632252000000|2021-09-21 19:20:00|17877|17875|17891|17887|17900|17896|17877|17874|13250
1632252300000|2021-09-21 19:25:00|17890|17884|17894|17890|17900|17897|17887|17882|8337
1632252600000|2021-09-21 19:30:00|17893|17887|17910|17906|17913|17910|17890|17886|16669
1632252900000|2021-09-21 19:35:00|17909|17905|17901|17898|17925|17917|17891|17884|21761
1632253200000|2021-09-21 19:40:00|17902|17895|17913|17909|17922|17919|17893|17887|17656
1632253500000|2021-09-21 19:45:00|17912|17908|17878|17875|17912|17908|17878|17875|25645
1632253800000|2021-09-21 19:50:00|17881|17876|17892|17887|17907|17904|17878|17875|39623
1632254100000|2021-09-21 19:55:00|17889|17889|17843|17842|17890|17889|17843|17835|111566
1632254400000|2021-09-21 20:00:00|17845|17833|17860|17788|17900|17833|17845|17771|60899
1632254700000|2021-09-21 20:05:00|17856||17860||17860||17854||840
1632255000000|2021-09-21 20:10:00|17870|17800|17900|17800|17900|17800|17870|17800|7
1632255300000|2021-09-21 20:15:00|||||||||20
1632255600000|2021-09-21 20:20:00|||||||||55
1632255900000|2021-09-21 20:25:00|17842||17842||17842||17842||20
1632256200000|2021-09-21 20:30:00|||||||||2
1632256500000|2021-09-21 20:35:00|||||||||4
1632256800000|2021-09-21 20:40:00|||||||||51
1632257100000|2021-09-21 20:45:00|||||||||30
1632257400000|2021-09-21 20:50:00|||||||||11
1632257700000|2021-09-21 20:55:00|||||||||4
1632258000000|2021-09-21 21:00:00|||||||||25
1632258300000|2021-09-21 21:05:00|||||||||1
1632258600000|2021-09-21 21:10:00|||||||||10
1632258900000|2021-09-21 21:15:00|||||||||5
1632259200000|2021-09-21 21:20:00|||||||||21
1632259500000|2021-09-21 21:25:00|||||||||4
1632259800000|2021-09-21 21:30:00|17841||17841||17841||17841||4
1632260400000|2021-09-21 21:40:00|||||||||1
1632261000000|2021-09-21 21:50:00|||||||||13
1632261300000|2021-09-21 21:55:00|||||||||4
1632261600000|2021-09-21 22:00:00|||||||||12
1632261900000|2021-09-21 22:05:00|||||||||1
1632263100000|2021-09-21 22:25:00|||||||||3
1632263400000|2021-09-21 22:30:00|||||||||2
1632263700000|2021-09-21 22:35:00|||||||||21
1632264000000|2021-09-21 22:40:00|||||||||100
1632264900000|2021-09-21 22:55:00|||||||||15
1632265500000|2021-09-21 23:05:00|||||||||3
1632266100000|2021-09-21 23:15:00|17839|17830|17840|17801|17841|17840|17839|17800|503
1632267000000|2021-09-21 23:30:00|17839||17839||17839||17839||2
1632267900000|2021-09-21 23:45:00|||||||||1
1632268200000|2021-09-21 23:50:00|17828|17800|17828|17800|17828|17800|17828|17800|3
1632268500000|2021-09-21 23:55:00|||||||||2
1632297600000|2021-09-22 08:00:00|18000|17850|17938|17842|18000|17850|17938|17842|19
1632297900000|2021-09-22 08:05:00||17843||17842||17843||17842|0
1632298200000|2021-09-22 08:10:00||17843||17842||17843||17842|0
1632299400000|2021-09-22 08:30:00|||||||||3
1632300000000|2021-09-22 08:40:00|||||||||10
1632300900000|2021-09-22 08:55:00|||||||||1
1632301500000|2021-09-22 09:05:00||17843||17843||17843||17842|55
1632301800000|2021-09-22 09:10:00||17842||17843||17843||17842|0
1632302100000|2021-09-22 09:15:00||17860||17860||17860||17842|50
1632302400000|2021-09-22 09:20:00||17842||17850||17860||17842|0
1632303000000|2021-09-22 09:30:00||17860||17850||17870||17842|5
1632303300000|2021-09-22 09:35:00||17895||17895||17895||17895|4
1632303600000|2021-09-22 09:40:00|||||||||18
1632304200000|2021-09-22 09:50:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||200
1632306300000|2021-09-22 10:25:00|||||||||1
1632306900000|2021-09-22 10:35:00|||||||||1
1632308400000|2021-09-22 11:00:00|18000||18000||18000||18000||107
1632308700000|2021-09-22 11:05:00|||||||||9
1632309300000|2021-09-22 11:15:00|17930||17930||17930||17930||0
1632309600000|2021-09-22 11:20:00||17900||17900||17900||17900|0
1632309900000|2021-09-22 11:25:00|18000|17910|18000|17910|18000|17910|17915|17895|510
1632310200000|2021-09-22 11:30:00||17911||17910||17951||17910|137
1632310500000|2021-09-22 11:35:00||17911||17930||17951||17910|0
1632310800000|2021-09-22 11:40:00||17931||17931||17931||17931|0
1632311100000|2021-09-22 11:45:00||17930||17931||17947||17930|0
1632311400000|2021-09-22 11:50:00|17995|17945|18000|17931|18000|17945|17995|17931|100
1632311700000|2021-09-22 11:55:00||17932||17932||17932||17932|0
1632312000000|2021-09-22 12:00:00||17931||17948||17948||17930|118
1632312300000|2021-09-22 12:05:00|17999|17960|17980|17910|18000|17980|17948|17895|775
1632312600000|2021-09-22 12:10:00||17920||17910||17920||17895|30
1632313200000|2021-09-22 12:20:00|18000|17924|18000|17930|18000|17930|18000|17910|10
1632313500000|2021-09-22 12:25:00||17895||17930||17930||17895|0
1632313800000|2021-09-22 12:30:00|||||||||10
1632314100000|2021-09-22 12:35:00|||||||||7
1632314400000|2021-09-22 12:40:00|||||||||3
1632314700000|2021-09-22 12:45:00|||||||||21
1632315000000|2021-09-22 12:50:00|17976|17938|17976|17920|18000|17938|17967|17895|106
1632315300000|2021-09-22 12:55:00||17895||17910||17910||17895|6
1632315600000|2021-09-22 13:00:00|17967|17920|17976|17910|17976|17931|17967|17895|17
1632315900000|2021-09-22 13:05:00|17970|17920|17976|17920|17976|17936|17970|17920|156
1632316200000|2021-09-22 13:10:00||17932||17920||17932||17920|61
1632316500000|2021-09-22 13:15:00|17950|17895|17950|17910|17950|17920|17950|17895|1
1632316800000|2021-09-22 13:20:00|17970|17895|17976|17895|17976|17909|17970|17895|242
1632317100000|2021-09-22 13:25:00|17975|17878|17965|17878|17976|17903|17920|17878|317
1632317400000|2021-09-22 13:30:00|17976|17900|17958|17943|17976|17964|17904|17887|68639
1632317700000|2021-09-22 13:35:00|17963|17944|17935|17927|17963|17950|17920|17906|16839
1632318000000|2021-09-22 13:40:00|17934|17926|17959|17950|17960|17950|17919|17904|15205
1632318300000|2021-09-22 13:45:00|17960|17951|17944|17936|17975|17969|17930|17924|16917
1632318600000|2021-09-22 13:50:00|17945|17941|17932|17926|17956|17953|17900|17892|28860
1632318900000|2021-09-22 13:55:00|17933|17928|17984|17974|17985|17979|17933|17926|21934
1632319200000|2021-09-22 14:00:00|17985|17976|18000|17993|18018|18010|17969|17959|22823
1632319500000|2021-09-22 14:05:00|18001|17998|18003|17999|18033|18025|18000|17993|17332
1632319800000|2021-09-22 14:10:00|18004|18001|17980|17972|18005|18003|17966|17958|18157
1632320100000|2021-09-22 14:15:00|17981|17973|17991|17989|18007|18000|17979|17973|9467
1632320400000|2021-09-22 14:20:00|17993|17990|17986|17982|18013|18001|17978|17969|12548
1632320700000|2021-09-22 14:25:00|17987|17985|17972|17963|17995|17992|17970|17963|15213
1632321000000|2021-09-22 14:30:00|17974|17964|17985|17980|17995|17990|17974|17964|6967
1632321300000|2021-09-22 14:35:00|17984|17978|17991|17985|17999|17992|17980|17975|4589
1632321600000|2021-09-22 14:40:00|17990|17984|17982|17978|17999|17994|17976|17972|5735
1632321900000|2021-09-22 14:45:00|17984|17979|17981|17975|17999|17993|17965|17958|11387
1632322200000|2021-09-22 14:50:00|17982|17976|17981|17974|17994|17991|17966|17959|18207
1632322500000|2021-09-22 14:55:00|17982|17976|18002|17997|18005|17999|17982|17975|21580
1632322800000|2021-09-22 15:00:00|18004|17998|18008|18001|18028|18023|18004|17998|7776
1632323100000|2021-09-22 15:05:00|18007|18004|18016|18009|18024|18019|18007|18004|4959
1632323400000|2021-09-22 15:10:00|18015|18010|18026|18020|18030|18027|18011|18005|8276
1632323700000|2021-09-22 15:15:00|18025|18023|18009|18006|18027|18025|18009|18006|9900
1632324000000|2021-09-22 15:20:00|18008|18004|18013|18009|18022|18016|17999|17995|12571
1632324300000|2021-09-22 15:25:00|18014|18007|18008|18004|18014|18011|18003|17999|8570
1632324600000|2021-09-22 15:30:00|18010|18005|18019|18013|18024|18022|18010|18004|8046
1632324900000|2021-09-22 15:35:00|18018|18015|18018|18012|18030|18026|18013|18007|8401
1632325200000|2021-09-22 15:40:00|18017|18011|18024|18019|18025|18020|18012|18007|7659
1632325500000|2021-09-22 15:45:00|18023|18020|18034|18028|18038|18034|18023|18019|10533
1632325800000|2021-09-22 15:50:00|18033|18029|18027|18023|18073|18060|18022|18011|24549
1632326100000|2021-09-22 15:55:00|18028|18024|18044|18039|18047|18041|18026|18020|5195
1632326400000|2021-09-22 16:00:00|18045|18040|18028|18024|18048|18042|18027|18023|9265
1632326700000|2021-09-22 16:05:00|18029|18025|18025|18021|18035|18031|18018|18014|5911
1632327000000|2021-09-22 16:10:00|18024|18018|18022|18021|18040|18037|18021|18018|4376
1632327300000|2021-09-22 16:15:00|18023|18022|18043|18038|18046|18041|18023|18022|9226
1632327600000|2021-09-22 16:20:00|18042|18039|18052|18048|18054|18051|18042|18038|6085
1632327900000|2021-09-22 16:25:00|18051|18047|18049|18045|18058|18055|18047|18043|3457
1632328200000|2021-09-22 16:30:00|18050|18047|18059|18055|18061|18057|18047|18046|6132
1632328500000|2021-09-22 16:35:00|18058|18056|18060|18056|18066|18063|18057|18053|5080
1632328800000|2021-09-22 16:40:00|18059|18055|18056|18052|18060|18059|18053|18050|6716
1632329100000|2021-09-22 16:45:00|18057|18053|18047|18044|18059|18057|18045|18042|4590
1632329400000|2021-09-22 16:50:00|18046|18045|18034|18031|18046|18045|18033|18028|7847
1632329700000|2021-09-22 16:55:00|18035|18032|18038|18034|18044|18040|18033|18031|6459
1632330000000|2021-09-22 17:00:00|18037|18033|18026|18024|18039|18035|18024|18020|3706
1632330300000|2021-09-22 17:05:00|18027|18022|18025|18020|18035|18030|18025|18019|5173
1632330600000|2021-09-22 17:10:00|18027|18022|18018|18016|18033|18029|18018|18014|9622
1632330900000|2021-09-22 17:15:00|18019|18017|18016|18014|18025|18019|18011|18007|5919
1632331200000|2021-09-22 17:20:00|18017|18015|18019|18015|18025|18021|18014|18012|5736
1632331500000|2021-09-22 17:25:00|18018|18017|18021|18016|18022|18019|18015|18011|5929
1632331800000|2021-09-22 17:30:00|18020|18014|18025|18023|18027|18023|18016|18013|6110
1632332100000|2021-09-22 17:35:00|18027|18024|18028|18024|18030|18027|18017|18012|7328
1632332400000|2021-09-22 17:40:00|18027|18022|18024|18020|18029|18025|18015|18012|4429
1632332700000|2021-09-22 17:45:00|18025|18021|18022|18018|18029|18024|18018|18013|6376
1632333000000|2021-09-22 17:50:00|18023|18019|18011|18008|18024|18020|18007|18005|4967
1632333300000|2021-09-22 17:55:00|18010|18006|18020|18015|18025|18021|18009|18004|8982
1632333600000|2021-09-22 18:00:00|18011|18013|18080|18069|18080|18071|17986|17963|21976
1632333900000|2021-09-22 18:05:00|18079|18068|18062|18053|18097|18095|18050|18043|10625
1632334200000|2021-09-22 18:10:00|18061|18054|18070|18066|18072|18069|18056|18049|10672
1632334500000|2021-09-22 18:15:00|18072|18067|18064|18058|18085|18077|18062|18057|11887
1632334800000|2021-09-22 18:20:00|18065|18059|18047|18041|18074|18071|18045|18038|11324
1632335100000|2021-09-22 18:25:00|18046|18042|18064|18058|18068|18064|18044|18038|8594
1632335400000|2021-09-22 18:30:00|18067|18059|18058|18052|18073|18067|18050|18045|10751
1632335700000|2021-09-22 18:35:00|18056|18051|18039|18032|18073|18069|18035|18031|11127
1632336000000|2021-09-22 18:40:00|18037|18031|18026|18022|18041|18034|18009|18000|14954
1632336300000|2021-09-22 18:45:00|18023|18018|17992|17988|18027|18019|17990|17982|17907
1632336600000|2021-09-22 18:50:00|17991|17984|18004|17998|18014|18008|17970|17966|15893
1632336900000|2021-09-22 18:55:00|18005|18001|17996|17990|18013|18006|17988|17981|24328
1632337200000|2021-09-22 19:00:00|17995|17991|17991|17988|18003|17997|17978|17975|13917
1632337500000|2021-09-22 19:05:00|17989|17986|18005|18000|18007|18003|17976|17970|8858
1632337800000|2021-09-22 19:10:00|18004|17998|18017|18012|18034|18026|17995|17992|14974
1632338100000|2021-09-22 19:15:00|18018|18013|18043|18038|18046|18039|18014|18009|13846
1632338400000|2021-09-22 19:20:00|18041|18037|18031|18026|18055|18053|18027|18022|20360
1632338700000|2021-09-22 19:25:00|18030|18027|18027|18024|18031|18028|18009|18003|22139
1632339000000|2021-09-22 19:30:00|18026|18023|18005|18002|18031|18029|17996|17993|42091
1632339300000|2021-09-22 19:35:00|18004|18001|18020|18016|18023|18021|17999|17994|24847
1632339600000|2021-09-22 19:40:00|18019|18015|17998|17993|18024|18020|17985|17980|46489
1632339900000|2021-09-22 19:45:00|17997|17992|17979|17975|17999|17998|17978|17975|31838
1632340200000|2021-09-22 19:50:00|17978|17971|17992|17990|18005|18003|17970|17962|44569
1632340500000|2021-09-22 19:55:00|17993|17991|17988|17984|17999|17998|17967|17964|107572
1632340800000|2021-09-22 20:00:00|17993|17979|18150|17970|18400|17979|17993|17800|98080
1632341100000|2021-09-22 20:05:00|18082||18082||18082||18082||4734
1632341400000|2021-09-22 20:10:00|18081||18082||18082||18081||21
1632341700000|2021-09-22 20:15:00|||||||||33
1632342000000|2021-09-22 20:20:00|||||||||14
1632342300000|2021-09-22 20:25:00|18150||18150||18150||18150||41
1632342600000|2021-09-22 20:30:00|18082||18082||18082||18082||0
1632342900000|2021-09-22 20:35:00|||||||||8
1632343200000|2021-09-22 20:40:00|||||||||26
1632343500000|2021-09-22 20:45:00|||||||||1
1632343800000|2021-09-22 20:50:00|||||||||20
1632344100000|2021-09-22 20:55:00|||||||||1
1632344400000|2021-09-22 21:00:00|||||||||13
1632344700000|2021-09-22 21:05:00|||||||||16
1632345000000|2021-09-22 21:10:00|18062||18062||18062||18062||2
1632345300000|2021-09-22 21:15:00|||||||||56
1632345600000|2021-09-22 21:20:00|||||||||3
1632345900000|2021-09-22 21:25:00|||||||||2
1632346200000|2021-09-22 21:30:00|18040||18020||18040||18020||20
1632346500000|2021-09-22 21:35:00|||||||||2
1632346800000|2021-09-22 21:40:00|||||||||1
1632347100000|2021-09-22 21:45:00|||||||||7
1632347400000|2021-09-22 21:50:00|||||||||7
1632347700000|2021-09-22 21:55:00|||||||||3
1632348900000|2021-09-22 22:15:00|||||||||14
1632351000000|2021-09-22 22:50:00|||||||||1
1632351300000|2021-09-22 22:55:00|||||||||1
1632351600000|2021-09-22 23:00:00||17985||17970||17985||17970|289
1632351900000|2021-09-22 23:05:00|18040||18041||18082||18040||0
1632352200000|2021-09-22 23:10:00||17984||17985||17985||17984|0
1632353700000|2021-09-22 23:35:00|||||||||10
1632354300000|2021-09-22 23:45:00|||||||||2
1632354600000|2021-09-22 23:50:00|||||||||1
1632384000000|2021-09-23 08:00:00|18150|18000|18140|18013|18295|18042|18110|18000|0
1632384300000|2021-09-23 08:05:00|18295||18150||18295||18140||0
1632384600000|2021-09-23 08:10:00||18010||18012||18056||18010|10
1632384900000|2021-09-23 08:15:00||18020||18020||18020||18012|0
1632385200000|2021-09-23 08:20:00||18012||18010||18020||17800|0
1632385500000|2021-09-23 08:25:00||18020||18000||18020||17800|0
1632385800000|2021-09-23 08:30:00||17800||18020||18020||17800|0
1632386100000|2021-09-23 08:35:00||17800||18010||18020||17800|3
1632386400000|2021-09-23 08:40:00||18020||18020||18020||18020|0
1632386700000|2021-09-23 08:45:00||18030||18030||18030||18020|1
1632387000000|2021-09-23 08:50:00|||||||||5
1632387300000|2021-09-23 08:55:00||17800||18020||18030||17800|1
1632387600000|2021-09-23 09:00:00|18120|17800|18120|18010|18120|18010|18120|17800|0
1632387900000|2021-09-23 09:05:00|18210|18020|18150|18020|18400|18062|18120|17800|60
1632388200000|2021-09-23 09:10:00|18400|18030|18150|18040|18400|18050|18150|18030|2
1632388500000|2021-09-23 09:15:00|18400|17800|18160|18050|18400|18050|18160|17800|0
1632388800000|2021-09-23 09:20:00|18150|18040|18150|18040|18150|18050|18150|18040|0
1632389100000|2021-09-23 09:25:00|18400||18160||18400||18150||0
1632389400000|2021-09-23 09:30:00|18210|17800|18160|18060|18210|18060|18136|17800|5
1632389700000|2021-09-23 09:35:00||17918||18030||18060||17800|1
1632390000000|2021-09-23 09:40:00|18210|18040|18160|18030|18210|18040|18160|17800|0
1632390300000|2021-09-23 09:45:00||18060||18030||18060||17800|0
1632390600000|2021-09-23 09:50:00|18210|18040|18160|18030|18210|18040|18150|17800|0
1632390900000|2021-09-23 09:55:00|18210|18040|18180|18030|18210|18070|18160|17800|1
1632391200000|2021-09-23 10:00:00||18040||18040||18050||18040|4
1632391500000|2021-09-23 10:05:00||18050||18040||18080||17800|0
1632391800000|2021-09-23 10:10:00|18170|18070|18150|18020|18400|18080|18150|17800|1
1632392100000|2021-09-23 10:15:00|18140|17800|18140|18010|18400|18020|18140|17800|4
1632392400000|2021-09-23 10:20:00|18130|18091|18140|18030|18400|18091|18130|17800|12
1632392700000|2021-09-23 10:25:00||18020||18020||18030||17800|0
1632393000000|2021-09-23 10:30:00|18400|17800|18140|17800|18400|18010|18140|17800|0
1632393300000|2021-09-23 10:35:00|18130|18010|18140|17800|18400|18030|18130|17800|2
1632393600000|2021-09-23 10:40:00|18400|17990|18140|17800|18400|18010|18130|17800|0
1632393900000|2021-09-23 10:45:00|18130|17990|18130|18060|18400|18060|18130|17800|3
1632394200000|2021-09-23 10:50:00|18400|18101|18119|18010|18400|18101|18118|17900|31
1632394500000|2021-09-23 10:55:00|18130|17900|18111|18000|18130|18000|18098|17900|5
1632394800000|2021-09-23 11:00:00|18093|17900|18150|18100|18205|18100|18092|17900|1394
1632395100000|2021-09-23 11:05:00|18205|18070|18300|18147|18725|18500|18205|18070|29389
1632395400000|2021-09-23 11:10:00|18250|18155|18250|18151|18250|18177|18250|18145|400
1632395700000|2021-09-23 11:15:00|18230|18145|18250|18175|18250|18175|18180|18145|2302
1632396000000|2021-09-23 11:20:00|18200|18155|18180|18146|18200|18155|18180|18142|3403
1632396300000|2021-09-23 11:25:00|18200|18145|18200|18142|18200|18161|18200|18110|4233
1632396600000|2021-09-23 11:30:00||18120||18142||18142||18120|3
1632396900000|2021-09-23 11:35:00|18190|18110|18175|18142|18200|18142|18175|18110|1991
1632397200000|2021-09-23 11:40:00|18165|18110|18150|18090|18165|18144|18140|18090|2637
1632397800000|2021-09-23 11:50:00|18180|18080|18220|18100|18234|18100|18180|18080|137
1632398100000|2021-09-23 11:55:00||18119||18119||18119||18119|201
1632398400000|2021-09-23 12:00:00|18234|18100|18230|18135|18234|18135|18166|18100|878
1632398700000|2021-09-23 12:05:00|||||||||8
1632399000000|2021-09-23 12:10:00|18234|18136|18234|18135|18234|18136|18234|18135|10
1632399600000|2021-09-23 12:20:00|18200||18200||18200||18200||0
1632400200000|2021-09-23 12:30:00|18234||18234||18234||18234||0
1632400500000|2021-09-23 12:35:00||18140||18140||18140||18140|1
1632400800000|2021-09-23 12:40:00|18230||18230||18230||18200||19
1632401100000|2021-09-23 12:45:00|18191|18169|18190|18130|18191|18190|18170|18110|4323
1632401400000|2021-09-23 12:50:00|18187|18179|18175|18140|18190|18185|18175|18140|2642
1632401700000|2021-09-23 12:55:00|18184|18160|18185|18111|18190|18185|18184|18100|1259
1632402000000|2021-09-23 13:00:00|18170|18135|18185|18135|18185|18135|18170|18135|271
1632402300000|2021-09-23 13:05:00|18180|18100|18185|18100|18185|18117|18180|18100|186
1632402600000|2021-09-23 13:10:00|18171||18170||18185||18150||60
1632402900000|2021-09-23 13:15:00|18165|18139|18170|18100|18170|18139|18165|18100|115
1632403200000|2021-09-23 13:20:00|18147|18070|18150|18070|18170|18110|18105|18070|3079
1632403500000|2021-09-23 13:25:00|18154|18102|18009|17937|18154|18122|18007|17900|6122
1632403800000|2021-09-23 13:30:00|18088|17954|18090|18074|18135|18089|18006|17937|23945
1632404100000|2021-09-23 13:35:00|18092|18075|18233|18209|18233|18217|18092|18075|19932
1632404400000|2021-09-23 13:40:00|18232|18210|18174|18160|18235|18224|18172|18160|9554
1632404700000|2021-09-23 13:45:00|18176|18164|18178|18167|18224|18209|18154|18143|21487
1632405000000|2021-09-23 13:50:00|18180|18170|18181|18172|18188|18182|18139|18131|9150
1632405300000|2021-09-23 13:55:00|18182|18173|18165|18155|18194|18190|18150|18139|15599
1632405600000|2021-09-23 14:00:00|18166|18157|18172|18164|18197|18188|18166|18157|12680
1632405900000|2021-09-23 14:05:00|18173|18167|18139|18132|18193|18180|18128|18120|22652
1632406200000|2021-09-23 14:10:00|18138|18131|18159|18150|18166|18165|18132|18126|12886
1632406500000|2021-09-23 14:15:00|18160|18152|18169|18161|18184|18178|18159|18149|17718
1632406800000|2021-09-23 14:20:00|18170|18165|18161|18154|18174|18172|18148|18141|10726
1632407100000|2021-09-23 14:25:00|18162|18155|18181|18175|18188|18183|18160|18155|14690
1632407400000|2021-09-23 14:30:00|18183|18177|18180|18174|18190|18183|18168|18160|13096
1632407700000|2021-09-23 14:35:00|18179|18172|18179|18176|18193|18187|18158|18153|10624
1632408000000|2021-09-23 14:40:00|18182|18178|18191|18187|18196|18195|18175|18172|6231
1632408300000|2021-09-23 14:45:00|18192|18183|18199|18193|18205|18203|18188|18180|13405
1632408600000|2021-09-23 14:50:00|18198|18194|18224|18220|18227|18223|18197|18193|13615
1632408900000|2021-09-23 14:55:00|18223|18218|18230|18224|18239|18235|18216|18210|9248
1632409200000|2021-09-23 15:00:00|18233|18223|18205|18200|18236|18231|18205|18198|10838
1632409500000|2021-09-23 15:05:00|18206|18199|18237|18229|18237|18232|18201|18192|18446
1632409800000|2021-09-23 15:10:00|18235|18230|18257|18252|18259|18253|18225|18221|17347
1632410100000|2021-09-23 15:15:00|18256|18253|18250|18247|18262|18259|18240|18236|20739
1632410400000|2021-09-23 15:20:00|18254|18248|18258|18254|18261|18255|18241|18235|16388
1632410700000|2021-09-23 15:25:00|18257|18253|18266|18261|18266|18265|18247|18243|11656
1632411000000|2021-09-23 15:30:00|18265|18260|18263|18259|18280|18277|18255|18253|19873
1632411300000|2021-09-23 15:35:00|18264|18260|18277|18273|18282|18280|18264|18258|13437
1632411600000|2021-09-23 15:40:00|18276|18274|18271|18266|18292|18284|18268|18265|14763
1632411900000|2021-09-23 15:45:00|18270|18267|18215|18211|18270|18268|18212|18207|11334
1632412200000|2021-09-23 15:50:00|18216|18212|18228|18223|18230|18227|18206|18203|8853
1632412500000|2021-09-23 15:55:00|18227|18224|18219|18215|18235|18231|18217|18214|6952
1632412800000|2021-09-23 16:00:00|18218|18216|18239|18235|18242|18236|18216|18211|8296
1632413100000|2021-09-23 16:05:00|18240|18236|18240|18234|18246|18243|18233|18228|7543
1632413400000|2021-09-23 16:10:00|18241|18236|18246|18242|18259|18253|18239|18233|8662
1632413700000|2021-09-23 16:15:00|18247|18243|18251|18248|18256|18252|18247|18240|6577
1632414000000|2021-09-23 16:20:00|18252|18249|18244|18237|18260|18258|18244|18237|5170
1632414300000|2021-09-23 16:25:00|18245|18238|18254|18248|18260|18257|18238|18234|9975
1632414600000|2021-09-23 16:30:00|18253|18249|18258|18253|18260|18256|18249|18244|7680
1632414900000|2021-09-23 16:35:00|18257|18254|18254|18250|18264|18261|18245|18240|13881
1632415200000|2021-09-23 16:40:00|18255|18249|18258|18256|18264|18260|18251|18248|4582
1632415500000|2021-09-23 16:45:00|18260|18257|18251|18247|18264|18258|18249|18243|9747
1632415800000|2021-09-23 16:50:00|18250|18245|18243|18240|18255|18252|18242|18235|6595
1632416100000|2021-09-23 16:55:00|18244|18243|18245|18241|18250|18248|18234|18230|9592
1632416400000|2021-09-23 17:00:00|18246|18245|18257|18252|18264|18261|18244|18240|7380
1632416700000|2021-09-23 17:05:00|18256|18253|18266|18262|18269|18266|18256|18252|8582
1632417000000|2021-09-23 17:10:00|18265|18261|18264|18259|18265|18263|18253|18250|4839
1632417300000|2021-09-23 17:15:00|18267|18260|18268|18266|18271|18267|18261|18257|8832
1632417600000|2021-09-23 17:20:00|18267|18262|18250|18246|18267|18265|18245|18241|6746
1632417900000|2021-09-23 17:25:00|18249|18247|18251|18247|18259|18257|18248|18244|4818
1632418200000|2021-09-23 17:30:00|18252|18248|18256|18252|18264|18260|18250|18246|7240
1632418500000|2021-09-23 17:35:00|18258|18253|18264|18262|18269|18265|18254|18250|7490
1632418800000|2021-09-23 17:40:00|18265|18263|18267|18263|18269|18268|18262|18260|7420
1632419100000|2021-09-23 17:45:00|18266|18261|18272|18269|18272|18271|18263|18259|9597
1632419400000|2021-09-23 17:50:00|18271|18270|18284|18281|18286|18283|18271|18267|7630
1632419700000|2021-09-23 17:55:00|18283|18280|18282|18279|18285|18280|18276|18271|6219
1632420000000|2021-09-23 18:00:00|18283|18280|18272|18270|18285|18281|18268|18262|12136
1632420300000|2021-09-23 18:05:00|18274|18271|18265|18262|18279|18274|18263|18259|7518
1632420600000|2021-09-23 18:10:00|18264|18260|18245|18242|18264|18260|18242|18238|9734
1632420900000|2021-09-23 18:15:00|18246|18243|18233|18230|18249|18247|18232|18229|11639
1632421200000|2021-09-23 18:20:00|18232|18231|18231|18227|18242|18239|18226|18223|18691
1632421500000|2021-09-23 18:25:00|18230|18226|18218|18216|18231|18226|18212|18208|10974
1632421800000|2021-09-23 18:30:00|18217|18213|18213|18210|18222|18221|18213|18209|11780
1632422100000|2021-09-23 18:35:00|18212|18208|18199|18195|18212|18210|18197|18194|20168
1632422400000|2021-09-23 18:40:00|18198|18197|18197|18194|18199|18197|18192|18189|9690
1632422700000|2021-09-23 18:45:00|18198|18195|18187|18185|18202|18200|18185|18181|17031
1632423000000|2021-09-23 18:50:00|18188|18186|18195|18192|18208|18203|18186|18182|25281
1632423300000|2021-09-23 18:55:00|18194|18193|18200|18198|18209|18207|18192|18190|20840
1632423600000|2021-09-23 19:00:00|18201|18199|18216|18214|18217|18214|18201|18198|9462
1632423900000|2021-09-23 19:05:00|18215|18215|18219|18216|18226|18221|18204|18197|43655
1632424200000|2021-09-23 19:10:00|18218|18217|18195|18190|18225|18222|18193|18188|28346
1632424500000|2021-09-23 19:15:00|18196|18191|18208|18204|18212|18209|18192|18190|13662
1632424800000|2021-09-23 19:20:00|18209|18205|18228|18224|18231|18228|18207|18203|13028
1632425100000|2021-09-23 19:25:00|18229|18227|18215|18212|18231|18230|18212|18208|11504
1632425400000|2021-09-23 19:30:00|18214|18213|18206|18203|18217|18215|18201|18200|25185
1632425700000|2021-09-23 19:35:00|18205|18202|18187|18184|18208|18206|18185|18182|21115
1632426000000|2021-09-23 19:40:00|18186|18182|18194|18192|18204|18202|18181|18178|18377
1632426300000|2021-09-23 19:45:00|18193|18189|18180|18174|18194|18193|18175|18173|43578
1632426600000|2021-09-23 19:50:00|18182|18173|18187|18183|18187|18185|18168|18166|40044
1632426900000|2021-09-23 19:55:00|18186|18182|18157|18153|18186|18183|18152|18150|89617
1632427200000|2021-09-23 20:00:00|18163|18147|18195|18100|18195|18147|18163|18100|48939
1632427500000|2021-09-23 20:05:00|||||||||2529
1632427800000|2021-09-23 20:10:00|||||||||4
1632428100000|2021-09-23 20:15:00|||||||||9
1632428400000|2021-09-23 20:20:00|||||||||12
1632428700000|2021-09-23 20:25:00||18153||18153||18153||18153|41
1632429300000|2021-09-23 20:35:00|18183||18183||18183||18183||26
1632429600000|2021-09-23 20:40:00|||||||||18
1632430500000|2021-09-23 20:55:00|||||||||11
1632430800000|2021-09-23 21:00:00|||||||||2
1632431100000|2021-09-23 21:05:00|||||||||7
1632431400000|2021-09-23 21:10:00|||||||||3
1632431700000|2021-09-23 21:15:00|||||||||5
1632432300000|2021-09-23 21:25:00|||||||||5
1632432600000|2021-09-23 21:30:00||18148||18148||18148||18148|14
1632432900000|2021-09-23 21:35:00|||||||||100
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|||||||||1
1632433800000|2021-09-23 21:50:00||18151||18151||18151||18151|1
1632434100000|2021-09-23 21:55:00||18148||18151||18151||18148|0
1632434700000|2021-09-23 22:05:00|18180|18100|18180|18101|18180|18101|18180|18100|39
1632435000000|2021-09-23 22:10:00||18128||18128||18128||18101|0
1632435600000|2021-09-23 22:20:00||18101||18138||18138||18101|0
1632436200000|2021-09-23 22:30:00|||||||||16
1632436500000|2021-09-23 22:35:00||18101||18101||18101||18101|10
1632436800000|2021-09-23 22:40:00|||||||||43
1632437100000|2021-09-23 22:45:00||18110||18110||18110||18110|0
1632437400000|2021-09-23 22:50:00|||||||||24
1632437700000|2021-09-23 22:55:00|||||||||2
1632438600000|2021-09-23 23:10:00|||||||||1
1632439500000|2021-09-23 23:25:00||18153||18154||18154||18153|0
1632439800000|2021-09-23 23:30:00||18153||18153||18153||18153|1
1632440100000|2021-09-23 23:35:00|18183|18154|18183|18155|18183|18155|18183|18154|0
1632440700000|2021-09-23 23:45:00|||||||||6
1632441300000|2021-09-23 23:55:00|18195||18181||18195||18181||11
1632470400000|2021-09-24 08:00:00|18186|18100|18210|18120|18270|18120|18186|18100|2
1632470700000|2021-09-24 08:05:00|18220|18100|18180|18100|18230|18141|18174|18100|47
1632471000000|2021-09-24 08:10:00|18190||18180||18190||18180||0
1632471300000|2021-09-24 08:15:00|18144||18170||18180||18143||30
1632471600000|2021-09-24 08:20:00|18180||18170||18180||18170||0
1632471900000|2021-09-24 08:25:00|18180||18200||18210||18170||0
1632472200000|2021-09-24 08:30:00|18220|18102|18190|18100|18220|18110|18168|18100|40
1632472500000|2021-09-24 08:35:00|18200||18190||18230||18180||0
1632472800000|2021-09-24 08:40:00|18200||18190||18200||18190||0
1632473100000|2021-09-24 08:45:00|18200||18180||18210||18167||31
1632473400000|2021-09-24 08:50:00|18200||18200||18200||18190||36
1632473700000|2021-09-24 08:55:00||18110||18100||18110||18100|0
1632474300000|2021-09-24 09:05:00|18210||18190||18210||18190||0
1632474600000|2021-09-24 09:10:00|18200||18190||18200||18169||12
1632474900000|2021-09-24 09:15:00|18200||18190||18230||18180||0
1632475200000|2021-09-24 09:20:00|18200||18200||18200||18200||0
1632475500000|2021-09-24 09:25:00|18210||18190||18210||18190||10
1632475800000|2021-09-24 09:30:00|18200|18110|18190|18100|18200|18110|18180|18100|0
1632476100000|2021-09-24 09:35:00|18180|18128|18190|18100|18210|18128|18180|18100|3
1632476400000|2021-09-24 09:40:00|18200||18200||18210||18200||0
1632476700000|2021-09-24 09:45:00|18210||18180||18220||18180||1
1632477000000|2021-09-24 09:50:00|18170||18170||18180||18170||0
1632477300000|2021-09-24 09:55:00|18210|18090|18170|18090|18210|18090|18170|18090|1
1632477600000|2021-09-24 10:00:00|18200|18070|18160|18090|18200|18090|18160|18070|1
1632477900000|2021-09-24 10:05:00|18170||18180||18190||18170||1
1632478200000|2021-09-24 10:10:00|18190|18100|18180|18100|18250|18110|18180|18070|2
1632478500000|2021-09-24 10:15:00|18170|18070|18180|18090|18230|18090|18170|18070|2
1632478800000|2021-09-24 10:20:00|18190|18114|18190|18115|18220|18115|18180|18114|0
1632479100000|2021-09-24 10:25:00|18200||18190||18250||18180||0
1632479400000|2021-09-24 10:30:00|18180||18200||18250||18180||0
1632479700000|2021-09-24 10:35:00|18230||18190||18230||18180||0
1632480000000|2021-09-24 10:40:00|18180||18180||18180||18180||0
1632480300000|2021-09-24 10:45:00|18190||18180||18190||18180||0
1632480600000|2021-09-24 10:50:00|18190|18117|18190|18115|18572|18121|18180|18115|20
1632480900000|2021-09-24 10:55:00|18350||18170||18572||18170||0
1632481200000|2021-09-24 11:00:00|18323|18100|18180|18104|18323|18138|18180|18100|103
1632481500000|2021-09-24 11:05:00|18195||18190||18195||18190||0
1632481800000|2021-09-24 11:10:00|18195||18195||18195||18160||6
1632482100000|2021-09-24 11:15:00|18160||18160||18160||18160||4
1632482400000|2021-09-24 11:20:00|18195||18160||18195||18160||0
1632482700000|2021-09-24 11:25:00|18170||18195||18195||18170||0
1632483000000|2021-09-24 11:30:00|18190||18190||18195||18180||0
1632483300000|2021-09-24 11:35:00|18180||18195||18195||18170||0
1632483600000|2021-09-24 11:40:00|18180|18100|18190|18100|18195|18100|18170|18100|5
1632483900000|2021-09-24 11:45:00|18195|18115|18195|18115|18195|18115|18181|18115|3
1632484200000|2021-09-24 11:50:00|18150|18100|18178|18100|18178|18100|18150|18100|103
1632484500000|2021-09-24 11:55:00|18166||18150||18178||18150||0
1632484800000|2021-09-24 12:00:00|||||||||68
1632485100000|2021-09-24 12:05:00|||||||||1
1632485400000|2021-09-24 12:10:00|18123|18111|18150|18090|18150|18114|18123|18080|290
1632485700000|2021-09-24 12:15:00|||||||||1
1632486300000|2021-09-24 12:25:00||18101||18092||18101||18090|22
1632486900000|2021-09-24 12:35:00|||||||||20
1632487500000|2021-09-24 12:45:00|18141||18150||18150||18111||152
1632487800000|2021-09-24 12:50:00|18138|18038|18140|18072|18150|18072|18138|18038|87
1632488100000|2021-09-24 12:55:00|18150||18150||18150||18130||1
1632488400000|2021-09-24 13:00:00|18140||18150||18150||18140||7
1632488700000|2021-09-24 13:05:00|18123||18150||18150||18123||27
1632489000000|2021-09-24 13:10:00|18124||18150||18150||18124||7
1632489300000|2021-09-24 13:15:00|18119|18090|18150|18072|18150|18090|18119|18072|81
1632489600000|2021-09-24 13:20:00|||||||||6
1632489900000|2021-09-24 13:25:00||18090||18084||18128||18084|35
1632490200000|2021-09-24 13:30:00|18149|18045|18151|18132|18153|18147|18109|18045|21467
1632490500000|2021-09-24 13:35:00|18153|18133|18133|18112|18179|18161|18112|18098|14254
1632490800000|2021-09-24 13:40:00|18137|18120|18148|18136|18174|18161|18124|18112|11022
1632491100000|2021-09-24 13:45:00|18150|18137|18117|18103|18168|18154|18104|18101|11349
1632491400000|2021-09-24 13:50:00|18116|18102|18143|18135|18160|18145|18115|18102|15215
1632491700000|2021-09-24 13:55:00|18148|18140|18184|18174|18184|18175|18146|18134|13170
1632492000000|2021-09-24 14:00:00|18181|18173|18186|18178|18198|18193|18173|18164|19821
1632492300000|2021-09-24 14:05:00|18190|18179|18146|18137|18192|18183|18136|18121|23576
1632492600000|2021-09-24 14:10:00|18147|18138|18155|18145|18168|18156|18139|18137|11362
1632492900000|2021-09-24 14:15:00|18156|18146|18162|18155|18175|18167|18144|18137|9245
1632493200000|2021-09-24 14:20:00|18165|18156|18194|18187|18213|18203|18163|18155|10138
1632493500000|2021-09-24 14:25:00|18197|18188|18179|18172|18200|18196|18179|18172|6053
1632493800000|2021-09-24 14:30:00|18180|18173|18169|18163|18190|18187|18165|18160|15578
1632494100000|2021-09-24 14:35:00|18170|18166|18142|18135|18181|18179|18142|18129|14438
1632494400000|2021-09-24 14:40:00|18145|18137|18141|18134|18165|18156|18139|18132|10541
1632494700000|2021-09-24 14:45:00|18144|18135|18136|18132|18165|18156|18135|18132|23602
1632495000000|2021-09-24 14:50:00|18135|18128|18147|18143|18150|18144|18125|18120|15811
1632495300000|2021-09-24 14:55:00|18148|18144|18158|18154|18163|18161|18148|18144|10377
1632495600000|2021-09-24 15:00:00|18156|18153|18176|18173|18182|18176|18150|18147|10145
1632495900000|2021-09-24 15:05:00|18175|18170|18169|18162|18185|18179|18161|18155|6378
1632496200000|2021-09-24 15:10:00|18166|18163|18157|18153|18179|18172|18155|18151|9137
1632496500000|2021-09-24 15:15:00|18156|18156|18151|18147|18161|18159|18151|18147|8505
1632496800000|2021-09-24 15:20:00|18150|18149|18152|18147|18155|18150|18135|18132|15544
1632497100000|2021-09-24 15:25:00|18153|18142|18150|18145|18157|18149|18139|18135|15694
1632497400000|2021-09-24 15:30:00|18151|18146|18159|18154|18163|18155|18141|18137|11400
1632497700000|2021-09-24 15:35:00|18158|18155|18154|18148|18159|18155|18137|18134|5054
1632498000000|2021-09-24 15:40:00|18153|18149|18139|18133|18157|18151|18139|18133|7820
1632498300000|2021-09-24 15:45:00|18142|18134|18132|18128|18142|18135|18126|18122|6002
1632498600000|2021-09-24 15:50:00|18130|18129|18145|18142|18155|18150|18125|18119|15150
1632498900000|2021-09-24 15:55:00|18144|18141|18126|18121|18149|18143|18123|18118|9238
1632499200000|2021-09-24 16:00:00|18125|18122|18118|18112|18126|18123|18114|18109|4694
1632499500000|2021-09-24 16:05:00|18117|18113|18124|18119|18126|18120|18109|18105|13170
1632499800000|2021-09-24 16:10:00|18123|18117|18119|18114|18124|18120|18112|18107|8485
1632500100000|2021-09-24 16:15:00|18118|18112|18121|18118|18129|18123|18110|18109|6519
1632500400000|2021-09-24 16:20:00|18120|18119|18119|18115|18126|18120|18111|18107|9637
1632500700000|2021-09-24 16:25:00|18120|18116|18105|18100|18120|18116|18099|18097|9777
1632501000000|2021-09-24 16:30:00|18106|18102|18099|18096|18108|18105|18097|18092|6822
1632501300000|2021-09-24 16:35:00|18100|18097|18110|18104|18110|18104|18099|18094|6108
1632501600000|2021-09-24 16:40:00|18109|18105|18115|18111|18121|18115|18108|18103|4499
1632501900000|2021-09-24 16:45:00|18116|18112|18114|18109|18116|18113|18108|18106|5183
1632502200000|2021-09-24 16:50:00|18113|18108|18110|18106|18116|18112|18103|18100|11745
1632502500000|2021-09-24 16:55:00|18111|18107|18113|18110|18114|18111|18102|18100|7816
1632502800000|2021-09-24 17:00:00|18111|18111|18109|18105|18118|18113|18103|18100|20910
1632503100000|2021-09-24 17:05:00|18108|18106|18096|18092|18116|18113|18093|18089|13146
1632503400000|2021-09-24 17:10:00|18099|18093|18102|18099|18107|18101|18085|18083|4872
1632503700000|2021-09-24 17:15:00|18101|18098|18091|18088|18101|18099|18089|18084|4216
1632504000000|2021-09-24 17:20:00|18092|18089|18076|18072|18096|18092|18075|18070|8780
1632504300000|2021-09-24 17:25:00|18079|18073|18076|18072|18080|18076|18062|18061|25389
1632504600000|2021-09-24 17:30:00|18074|18069|18075|18069|18080|18074|18066|18060|17627
1632504900000|2021-09-24 17:35:00|18076|18071|18080|18076|18082|18077|18066|18062|12238
1632505200000|2021-09-24 17:40:00|18078|18074|18076|18072|18084|18078|18069|18065|32508
1632505500000|2021-09-24 17:45:00|18075|18074|18086|18082|18100|18092|18072|18068|48534
1632505800000|2021-09-24 17:50:00|18088|18084|18077|18073|18092|18088|18072|18068|23210
1632506100000|2021-09-24 17:55:00|18076|18074|18075|18069|18086|18081|18071|18067|6420
1632506400000|2021-09-24 18:00:00|18078|18070|18081|18079|18084|18079|18068|18064|11220
1632506700000|2021-09-24 18:05:00|18080|18077|18076|18074|18085|18083|18075|18072|22227
1632507000000|2021-09-24 18:10:00|18078|18075|18083|18079|18093|18088|18078|18073|7694
1632507300000|2021-09-24 18:15:00|18086|18080|18083|18078|18089|18086|18082|18078|6611
1632507600000|2021-09-24 18:20:00|18084|18080|18076|18072|18089|18084|18073|18066|7546
1632507900000|2021-09-24 18:25:00|18080|18073|18088|18084|18091|18086|18076|18073|5449
1632508200000|2021-09-24 18:30:00|18087|18082|18102|18100|18104|18100|18086|18080|8215
1632508500000|2021-09-24 18:35:00|18103|18099|18108|18105|18112|18111|18100|18098|4180
1632508800000|2021-09-24 18:40:00|18109|18106|18111|18108|18113|18110|18107|18102|5554
1632509100000|2021-09-24 18:45:00|18110|18106|18115|18111|18119|18114|18108|18104|5778
1632509400000|2021-09-24 18:50:00|18114|18110|18103|18100|18117|18114|18101|18099|7675
1632509700000|2021-09-24 18:55:00|18102|18101|18109|18106|18111|18109|18100|18098|14630
1632510000000|2021-09-24 19:00:00|18108|18104|18091|18087|18109|18105|18083|18080|36370
1632510300000|2021-09-24 19:05:00|18090|18085|18088|18083|18091|18089|18081|18078|8837
1632510600000|2021-09-24 19:10:00|18087|18086|18082|18079|18092|18090|18071|18070|20366
1632510900000|2021-09-24 19:15:00|18080|18077|18080|18077|18085|18084|18074|18072|33457
1632511200000|2021-09-24 19:20:00|18079|18075|18076|18075|18089|18086|18073|18070|15594
1632511500000|2021-09-24 19:25:00|18077|18076|18084|18080|18091|18083|18073|18070|32900
1632511800000|2021-09-24 19:30:00|18085|18081|18096|18094|18098|18094|18081|18079|17636
1632512100000|2021-09-24 19:35:00|18097|18096|18091|18086|18110|18106|18089|18086|19039
1632512400000|2021-09-24 19:40:00|18092|18087|18103|18101|18108|18106|18092|18086|11458
1632512700000|2021-09-24 19:45:00|18104|18102|18111|18108|18122|18117|18103|18102|18928
1632513000000|2021-09-24 19:50:00|18113|18111|18113|18109|18128|18123|18111|18108|35073
1632513300000|2021-09-24 19:55:00|18114|18110|18102|18101|18115|18114|18096|18094|74301
1632513600000|2021-09-24 20:00:00|18111|18094|18197|18022|18200|18094|18111|18022|23354
1632513900000|2021-09-24 20:05:00|||||||||118
1632514200000|2021-09-24 20:10:00|18104||18104||18104||18104||0
1632514500000|2021-09-24 20:15:00|||||||||1
1632514800000|2021-09-24 20:20:00|||||||||11
1632515100000|2021-09-24 20:25:00|18197||18102||18197||18101||12
1632515400000|2021-09-24 20:30:00|18085||18102||18102||18085||9
1632515700000|2021-09-24 20:35:00|||||||||3
1632516000000|2021-09-24 20:40:00||18062||18062||18062||18062|11
1632516300000|2021-09-24 20:45:00|||||||||1
1632516600000|2021-09-24 20:50:00|||||||||10
1632516900000|2021-09-24 20:55:00|||||||||1
1632729600000|2021-09-27 08:00:00|18725|17520|18180|18090|18725|18110|18180|17520|20
1632729900000|2021-09-27 08:05:00|18190|18100|18180|18090|18190|18100|18180|18000|1
1632730200000|2021-09-27 08:10:00|18220|18000|18170|18080|18220|18080|18170|18000|0
1632730500000|2021-09-27 08:15:00||18000||18070||18080||18000|0
1632730800000|2021-09-27 08:20:00||18080||18080||18080||18000|0
1632731100000|2021-09-27 08:25:00|18160|18090|18170|18090|18180|18090|18160|18090|7
1632731400000|2021-09-27 08:30:00|18180|18000|18170|18090|18180|18090|18170|18000|0
1632731700000|2021-09-27 08:35:00|18160|18000|18180|18090|18180|18090|18160|18000|0
1632732000000|2021-09-27 08:40:00|18190|18000|18180|18100|18190|18100|18180|18000|0
1632732300000|2021-09-27 08:45:00|18170|18000|18180|18080|18180|18100|18170|18000|0
1632732600000|2021-09-27 08:50:00|18170||18180||18180||18170||0
1632732900000|2021-09-27 08:55:00|||||||||6
1632733200000|2021-09-27 09:00:00|18190||18180||18190||18180||0
1632733500000|2021-09-27 09:05:00||18000||18070||18070||18000|0
1632733800000|2021-09-27 09:10:00|18156||18180||18180||18156||28
1632734400000|2021-09-27 09:20:00|18190|18080|18190|18080|18190|18080|18190|18080|1
1632734700000|2021-09-27 09:25:00|18200|18000|18180|18060|18220|18080|18180|18000|0
1632735000000|2021-09-27 09:30:00|18627|18070|18190|18090|18627|18110|18190|18000|8
1632735300000|2021-09-27 09:35:00|18200|18000|18180|18070|18627|18100|18170|18000|0
1632735600000|2021-09-27 09:40:00|18170|18000|18190|18070|18220|18080|18170|18000|0
1632736200000|2021-09-27 09:50:00|18200|18000|18190|18090|18230|18100|18180|18000|0
1632736500000|2021-09-27 09:55:00|18200|18000|18190|18060|18220|18090|18170|18000|1
1632736800000|2021-09-27 10:00:00|18180|18080|18159|18070|18240|18080|18159|18000|0
1632737400000|2021-09-27 10:10:00||18080||18070||18080||18000|0
1632737700000|2021-09-27 10:15:00||18080||18090||18090||18080|0
1632738000000|2021-09-27 10:20:00||18100||18100||18100||18100|0
1632738300000|2021-09-27 10:25:00||18000||18090||18100||18000|0
1632738600000|2021-09-27 10:30:00||18100||18080||18100||18000|7
1632738900000|2021-09-27 10:35:00||18000||18080||18080||18000|0
1632739200000|2021-09-27 10:40:00||18000||18080||18080||18000|0
1632739500000|2021-09-27 10:45:00||18000||18060||18080||18000|0
1632739800000|2021-09-27 10:50:00|||||||||2
1632740100000|2021-09-27 10:55:00||18080||18080||18080||18000|0
1632740400000|2021-09-27 11:00:00|18147|18000|18170|18081|18323|18081|18146|18000|17
1632740700000|2021-09-27 11:05:00|18137|18080|18200|18060|18323|18080|18137|18000|6
1632741000000|2021-09-27 11:10:00|18190|18070|18160|18070|18323|18071|18160|18000|10
1632741300000|2021-09-27 11:15:00|18170|18000|18160|18070|18323|18080|18160|18000|10
1632741600000|2021-09-27 11:20:00|18323|18000|18160|18070|18323|18070|18160|18000|0
1632741900000|2021-09-27 11:25:00|18137|18080|18150|18050|18323|18080|18129|18000|99
1632742200000|2021-09-27 11:30:00|18323|18000|18170|18050|18323|18050|18160|18000|0
1632742500000|2021-09-27 11:35:00|18160|18000|18170|18000|18323|18050|18150|18000|0
1632742800000|2021-09-27 11:40:00|18160|18050|18160|18050|18323|18050|18160|18000|0
1632743100000|2021-09-27 11:45:00|18323|18000|18160|18050|18323|18060|18160|18000|0
1632743400000|2021-09-27 11:50:00|18323|18000|18170|18060|18323|18060|18170|18000|0
1632743700000|2021-09-27 11:55:00|18160|18000|18160|18060|18323|18060|18150|18000|0
1632744000000|2021-09-27 12:00:00|18170|18000|18150|18060|18323|18060|18150|18000|51
1632744300000|2021-09-27 12:05:00||18000||18060||18060||18000|0
1632744600000|2021-09-27 12:10:00|18323|18108|18170|18060|18323|18108|18170|18000|15
1632744900000|2021-09-27 12:15:00|18169|18070|18170|18070|18323|18070|18160|18000|100
1632745200000|2021-09-27 12:20:00|18323|18000|18150|18040|18323|18070|18150|18000|1
1632745500000|2021-09-27 12:25:00|18323|18000|18099|18000|18323|18010|18099|18000|28
1632745800000|2021-09-27 12:30:00|18098|18020|18098|18030|18098|18030|18098|18020|1
1632746100000|2021-09-27 12:35:00||18040||18051||18051||18000|55
1632746400000|2021-09-27 12:40:00|18095|18000|18099|18050|18099|18092|18090|18000|304
1632746700000|2021-09-27 12:45:00|18160|18055|18170|18050|18323|18055|18140|18050|245
1632747000000|2021-09-27 12:50:00|18323||18170||18323||18107||23
1632747300000|2021-09-27 12:55:00|18160||18162||18170||18160||0
1632747600000|2021-09-27 13:00:00|18160||18162||18162||18160||12
1632747900000|2021-09-27 13:05:00|18160|18030|18160|18040|18162|18040|18160|18000|7
1632748200000|2021-09-27 13:10:00|||||||||3
1632748500000|2021-09-27 13:15:00|18162|18000|18162|18050|18162|18050|18162|18000|31
1632748800000|2021-09-27 13:20:00|18160|18065|18140|18065|18162|18065|18140|18065|0
1632749100000|2021-09-27 13:25:00|18162|18075|18123|18029|18162|18110|18092|18000|616
1632749400000|2021-09-27 13:30:00|18162|18083|18178|18159|18200|18171|18088|18080|18380
1632749700000|2021-09-27 13:35:00|18177|18153|18203|18193|18223|18201|18164|18151|8115
1632750000000|2021-09-27 13:40:00|18208|18194|18214|18204|18225|18217|18183|18168|12054
1632750300000|2021-09-27 13:45:00|18216|18205|18182|18177|18239|18226|18178|18168|16902
1632750600000|2021-09-27 13:50:00|18183|18178|18191|18185|18205|18200|18172|18161|12316
1632750900000|2021-09-27 13:55:00|18192|18186|18193|18189|18215|18208|18188|18181|15417
1632751200000|2021-09-27 14:00:00|18195|18186|18184|18175|18205|18201|18166|18159|26501
1632751500000|2021-09-27 14:05:00|18187|18177|18237|18227|18237|18233|18176|18172|27545
1632751800000|2021-09-27 14:10:00|18240|18230|18278|18276|18285|18280|18239|18230|20042
1632752100000|2021-09-27 14:15:00|18279|18277|18261|18254|18285|18279|18247|18241|37656
1632752400000|2021-09-27 14:20:00|18259|18258|18258|18247|18283|18277|18232|18223|19989
1632752700000|2021-09-27 14:25:00|18255|18248|18252|18247|18259|18254|18234|18225|9708
1632753000000|2021-09-27 14:30:00|18253|18250|18249|18243|18260|18257|18245|18239|14247
1632753300000|2021-09-27 14:35:00|18250|18245|18254|18249|18257|18251|18236|18233|9662
1632753600000|2021-09-27 14:40:00|18253|18246|18228|18221|18256|18251|18225|18220|6544
1632753900000|2021-09-27 14:45:00|18227|18222|18210|18203|18229|18225|18206|18199|9891
1632754200000|2021-09-27 14:50:00|18209|18202|18195|18188|18210|18204|18187|18184|14277
1632754500000|2021-09-27 14:55:00|18194|18187|18198|18194|18203|18198|18183|18181|15838
1632754800000|2021-09-27 15:00:00|18200|18195|18203|18200|18214|18211|18194|18188|11927
1632755100000|2021-09-27 15:05:00|18202|18198|18168|18162|18203|18198|18165|18160|10200
1632755400000|2021-09-27 15:10:00|18170|18163|18182|18179|18185|18181|18160|18155|63515
1632755700000|2021-09-27 15:15:00|18183|18181|18206|18199|18210|18207|18177|18173|52038
1632756000000|2021-09-27 15:20:00|18204|18198|18200|18195|18210|18205|18196|18189|9898
1632756300000|2021-09-27 15:25:00|18199|18192|18226|18219|18226|18222|18198|18192|11019
1632756600000|2021-09-27 15:30:00|18225|18220|18231|18225|18236|18231|18222|18215|16105
1632756900000|2021-09-27 15:35:00|18230|18226|18249|18241|18255|18250|18229|18225|10113
1632757200000|2021-09-27 15:40:00|18250|18238|18259|18254|18265|18261|18246|18238|7499
1632757500000|2021-09-27 15:45:00|18258|18250|18253|18249|18261|18253|18238|18233|9305
1632757800000|2021-09-27 15:50:00|18252|18248|18253|18248|18262|18259|18248|18244|6788
1632758100000|2021-09-27 15:55:00|18255|18249|18260|18257|18260|18257|18246|18241|4968
1632758400000|2021-09-27 16:00:00|18259|18254|18280|18277|18286|18280|18254|18250|16487
1632758700000|2021-09-27 16:05:00|18285|18279|18284|18280|18294|18290|18279|18275|13110
1632759000000|2021-09-27 16:10:00|18285|18281|18288|18283|18293|18288|18281|18275|7023
1632759300000|2021-09-27 16:15:00|18287|18281|18305|18300|18309|18305|18285|18281|13313
1632759600000|2021-09-27 16:20:00|18304|18302|18312|18308|18313|18311|18294|18289|11154
1632759900000|2021-09-27 16:25:00|18311|18304|18316|18312|18317|18313|18304|18299|11818
1632760200000|2021-09-27 16:30:00|18314|18310|18296|18293|18314|18310|18296|18290|11862
1632760500000|2021-09-27 16:35:00|18295|18289|18290|18285|18301|18299|18285|18281|11966
1632760800000|2021-09-27 16:40:00|18289|18281|18280|18276|18290|18284|18275|18270|9436
1632761100000|2021-09-27 16:45:00|18279|18272|18272|18267|18284|18282|18267|18264|9054
1632761400000|2021-09-27 16:50:00|18271|18264|18295|18289|18300|18295|18269|18264|14205
1632761700000|2021-09-27 16:55:00|18294|18291|18299|18294|18305|18301|18291|18285|10919
1632762000000|2021-09-27 17:00:00|18296|18295|18308|18304|18317|18314|18292|18288|19268
1632762300000|2021-09-27 17:05:00|18311|18305|18313|18307|18317|18315|18308|18300|9640
1632762600000|2021-09-27 17:10:00|18310|18309|18298|18294|18316|18313|18295|18289|9901
1632762900000|2021-09-27 17:15:00|18299|18295|18300|18296|18308|18303|18297|18291|6993
1632763200000|2021-09-27 17:20:00|18299|18292|18302|18298|18307|18303|18296|18289|6293
1632763500000|2021-09-27 17:25:00|18300|18297|18297|18292|18302|18300|18295|18292|4628
1632763800000|2021-09-27 17:30:00|18296|18293|18290|18284|18297|18293|18286|18282|4801
1632764100000|2021-09-27 17:35:00|18291|18289|18290|18286|18292|18291|18284|18279|8993
1632764400000|2021-09-27 17:40:00|18288|18285|18289|18285|18293|18292|18285|18282|7385
1632764700000|2021-09-27 17:45:00|18287|18286|18288|18286|18291|18287|18280|18276|7371
1632765000000|2021-09-27 17:50:00|18287|18284|18284|18281|18292|18289|18276|18272|13454
1632765300000|2021-09-27 17:55:00|18285|18280|18291|18287|18296|18294|18282|18276|12321
1632765600000|2021-09-27 18:00:00|18290|18288|18286|18282|18297|18295|18286|18282|7086
1632765900000|2021-09-27 18:05:00|18287|18284|18274|18270|18289|18286|18271|18269|9496
1632766200000|2021-09-27 18:10:00|18273|18271|18266|18262|18274|18271|18259|18253|5935
1632766500000|2021-09-27 18:15:00|18265|18261|18265|18261|18271|18268|18261|18258|5190
1632766800000|2021-09-27 18:20:00|18264|18262|18252|18249|18265|18262|18251|18249|4553
1632767100000|2021-09-27 18:25:00|18251|18250|18254|18250|18258|18256|18249|18245|7110
1632767400000|2021-09-27 18:30:00|18256|18251|18254|18249|18261|18257|18248|18243|5083
1632767700000|2021-09-27 18:35:00|18253|18247|18255|18250|18256|18253|18244|18239|8101
1632768000000|2021-09-27 18:40:00|18254|18248|18259|18256|18261|18260|18248|18243|6987
1632768300000|2021-09-27 18:45:00|18261|18257|18254|18249|18262|18260|18253|18249|5894
1632768600000|2021-09-27 18:50:00|18253|18248|18252|18247|18256|18251|18245|18242|7459
1632768900000|2021-09-27 18:55:00|18251|18248|18248|18244|18261|18257|18240|18235|9120
1632769200000|2021-09-27 19:00:00|18247|18243|18245|18241|18250|18246|18239|18235|8282
1632769500000|2021-09-27 19:05:00|18246|18242|18252|18248|18254|18250|18243|18240|10693
1632769800000|2021-09-27 19:10:00|18254|18249|18246|18243|18260|18257|18243|18241|6083
1632770100000|2021-09-27 19:15:00|18245|18242|18246|18243|18249|18245|18236|18232|6851
1632770400000|2021-09-27 19:20:00|18248|18244|18244|18241|18258|18255|18243|18240|12241
1632770700000|2021-09-27 19:25:00|18243|18240|18220|18218|18243|18241|18217|18212|9736
1632771000000|2021-09-27 19:30:00|18219|18217|18218|18215|18230|18225|18209|18205|11252
1632771300000|2021-09-27 19:35:00|18217|18213|18214|18210|18219|18217|18207|18204|11105
1632771600000|2021-09-27 19:40:00|18213|18211|18226|18221|18226|18221|18208|18206|13216
1632771900000|2021-09-27 19:45:00|18224|18220|18215|18212|18224|18221|18208|18205|14329
1632772200000|2021-09-27 19:50:00|18214|18209|18196|18192|18215|18209|18189|18186|36561
1632772500000|2021-09-27 19:55:00|18195|18193|18180|18179|18196|18193|18176|18171|85621
1632772800000|2021-09-27 20:00:00|18187|18171|18306|18160|18306|18171|18161|18000|59481
1632773100000|2021-09-27 20:05:00|||||||||2022
1632773400000|2021-09-27 20:10:00|||||||||1
1632773700000|2021-09-27 20:15:00|||||||||13
1632774000000|2021-09-27 20:20:00|18233||18233||18233||18233||30
1632774300000|2021-09-27 20:25:00|18306||18233||18306||18233||1
1632774600000|2021-09-27 20:30:00|18306|18173|18306|18160|18306|18173|18233|18160|158
1632774900000|2021-09-27 20:35:00|18233|18162|18233|18160|18233|18162|18233|18160|3
1632775200000|2021-09-27 20:40:00|18225||18233||18233||18213||20
1632775800000|2021-09-27 20:50:00|||||||||1
1632776100000|2021-09-27 20:55:00|||||||||4
1632776700000|2021-09-27 21:05:00|||||||||65
1632777000000|2021-09-27 21:10:00|||||||||2
1632777600000|2021-09-27 21:20:00|||||||||103
1632777900000|2021-09-27 21:25:00|||||||||3
1632778200000|2021-09-27 21:30:00|||||||||151
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||5
1632779100000|2021-09-27 21:45:00|||||||||1
1632779400000|2021-09-27 21:50:00|||||||||11
1632780300000|2021-09-27 22:05:00|||||||||2
1632780900000|2021-09-27 22:15:00|18179|18165|18179|18165|18179|18165|18179|18165|0
1632781200000|2021-09-27 22:20:00|18306||18306||18306||18306||0
1632781800000|2021-09-27 22:30:00|||||||||1
1632782100000|2021-09-27 22:35:00|||||||||24
1632782400000|2021-09-27 22:40:00|||||||||1
1632783000000|2021-09-27 22:50:00|18265||18306||18306||18265||0
1632783900000|2021-09-27 23:05:00|||||||||20
1632784200000|2021-09-27 23:10:00|||||||||1
1632784800000|2021-09-27 23:20:00|||||||||2
1632785400000|2021-09-27 23:30:00|18275||18306||18306||18275||10
1632785700000|2021-09-27 23:35:00|||||||||1
1632816000000|2021-09-28 08:00:00|18725|18040|18568|18000|18725|18077|18160|17500|6
1632816300000|2021-09-28 08:05:00||18050||18000||18050||18000|0
1632816600000|2021-09-28 08:10:00||18050||18000||18050||18000|0
1632816900000|2021-09-28 08:15:00|||||||||8
1632817200000|2021-09-28 08:20:00|||||||||27
1632818100000|2021-09-28 08:35:00|18520||18520||18520||18520||0
1632818700000|2021-09-28 08:45:00|18519|18040|18519|18000|18519|18040|18519|18000|1
1632819000000|2021-09-28 08:50:00||18040||18000||18040||18000|0
1632819600000|2021-09-28 09:00:00|18097|18040|18097|18000|18097|18040|18097|18000|26
1632819900000|2021-09-28 09:05:00|||||||||10
1632820200000|2021-09-28 09:10:00|||||||||2
1632820500000|2021-09-28 09:15:00|||||||||1
1632821400000|2021-09-28 09:30:00|||||||||1
1632821700000|2021-09-28 09:35:00|18300||18300||18300||18300||2
1632822000000|2021-09-28 09:40:00|18465||18300||18500||18300||2
1632822300000|2021-09-28 09:45:00|18500|18020|18400|18000|18500|18020|18300|18000|2
1632822600000|2021-09-28 09:50:00|18500||18399||18500||18399||0
1632822900000|2021-09-28 09:55:00|18300||18399||18399||18300||0
1632823200000|2021-09-28 10:00:00|18300||18399||18399||18300||0
1632823500000|2021-09-28 10:05:00|18079||18399||18399||18079||23
1632823800000|2021-09-28 10:10:00|18300|18010|18399|18000|18399|18010|18300|18000|0
1632824100000|2021-09-28 10:15:00|18300||18399||18399||18300||0
1632824400000|2021-09-28 10:20:00|18300|18065|18399|18102|18500|18102|18300|18000|121
1632824700000|2021-09-28 10:25:00|18121|18000|18399|18000|18399|18097|18121|18000|402
1632825000000|2021-09-28 10:30:00|||||||||1
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|||||||||1
1632825900000|2021-09-28 10:45:00||18010||18000||18010||18000|0
1632826200000|2021-09-28 10:50:00||18010||18000||18010||18000|4
1632826500000|2021-09-28 10:55:00||18083||18000||18083||18000|156
1632826800000|2021-09-28 11:00:00|18375|18100|18317|18000|18375|18100|18317|18000|137
1632827100000|2021-09-28 11:05:00|18150|18001|18180|18020|18317|18030|18140|18000|0
1632827400000|2021-09-28 11:10:00|18170|18030|18150|18030|18317|18030|18120|18030|1
1632827700000|2021-09-28 11:15:00|18317|18000|18120|18021|18317|18021|18120|18000|0
1632828000000|2021-09-28 11:20:00|18130|18020|18100|18020|18317|18054|18100|18020|73
1632828300000|2021-09-28 11:25:00|18110|18047|18110|18030|18110|18097|18100|18020|118
1632828600000|2021-09-28 11:30:00|18317|18011|18160|18075|18317|18113|18130|18000|4
1632828900000|2021-09-28 11:35:00|18317|18050|18130|18065|18317|18065|18130|18000|0
1632829200000|2021-09-28 11:40:00|18317|18082|18150|18070|18317|18119|18150|18065|21
1632829500000|2021-09-28 11:45:00||18073||18072||18076||18065|5
1632829800000|2021-09-28 11:50:00|18317|18070|18160|18095|18317|18125|18160|18065|307
1632830100000|2021-09-28 11:55:00|18317|18094|18160|18095|18317|18095|18160|18094|0
1632830400000|2021-09-28 12:00:00|18150|18094|18150|18067|18317|18095|18150|18065|38
1632830700000|2021-09-28 12:05:00|18115||18150||18150||18115||120
1632831000000|2021-09-28 12:10:00||18070||18070||18070||18067|1
1632831300000|2021-09-28 12:15:00|18317|18067|18220|18067|18317|18080|18180|18067|10
1632831600000|2021-09-28 12:20:00|18317|18070|18240|18067|18317|18070|18230|18067|5
1632831900000|2021-09-28 12:25:00|18230|18070|18240|18067|18240|18070|18230|18067|43
1632832200000|2021-09-28 12:30:00|18230|18070|18240|18070|18240|18070|18230|18067|0
1632832500000|2021-09-28 12:35:00||18067||18070||18070||18067|1
1632832800000|2021-09-28 12:40:00||18067||18070||18070||18067|1
1632833100000|2021-09-28 12:45:00||18071||18071||18081||18070|8
1632833400000|2021-09-28 12:50:00|||||||||3
1632833700000|2021-09-28 12:55:00|18230|18080|18230|18082|18230|18082|18230|18070|52
1632834000000|2021-09-28 13:00:00||18110||18101||18110||18070|8
1632834300000|2021-09-28 13:05:00|18254|18082|18230|18130|18254|18130|18230|18070|37
1632834600000|2021-09-28 13:10:00|18254|18140|18240|18141|18254|18141|18230|18140|85
1632834900000|2021-09-28 13:15:00|18194|18140|18174|18096|18254|18140|18174|18052|71
1632835200000|2021-09-28 13:20:00|18230|18100|18250|18174|18251|18175|18230|18052|2202
1632835500000|2021-09-28 13:25:00|18251|18175|18250|18091|18254|18235|18195|18091|1796
1632835800000|2021-09-28 13:30:00|18254|18179|18214|18203|18254|18203|18162|18135|69429
1632836100000|2021-09-28 13:35:00|18221|18204|18235|18222|18267|18256|18205|18187|6664
1632836400000|2021-09-28 13:40:00|18236|18223|18288|18278|18290|18283|18235|18222|15997
1632836700000|2021-09-28 13:45:00|18287|18275|18175|18166|18287|18276|18175|18165|15007
1632837000000|2021-09-28 13:50:00|18172|18165|18130|18124|18182|18169|18123|18112|17206
1632837300000|2021-09-28 13:55:00|18131|18122|18121|18111|18144|18135|18110|18100|12642
1632837600000|2021-09-28 14:00:00|18115|18110|18103|18094|18123|18112|18072|18070|19838
1632837900000|2021-09-28 14:05:00|18104|18096|18129|18112|18139|18127|18096|18092|10941
1632838200000|2021-09-28 14:10:00|18128|18113|18116|18110|18130|18123|18100|18094|9938
1632838500000|2021-09-28 14:15:00|18118|18108|18127|18118|18134|18126|18100|18090|11621
1632838800000|2021-09-28 14:20:00|18126|18119|18193|18185|18197|18185|18113|18104|21623
1632839100000|2021-09-28 14:25:00|18195|18183|18165|18158|18197|18185|18148|18138|18339
1632839400000|2021-09-28 14:30:00|18166|18160|18156|18147|18200|18193|18149|18133|14424
1632839700000|2021-09-28 14:35:00|18155|18148|18164|18159|18180|18174|18142|18132|23255
1632840000000|2021-09-28 14:40:00|18163|18155|18161|18157|18186|18181|18153|18146|18321
1632840300000|2021-09-28 14:45:00|18162|18158|18147|18140|18177|18175|18145|18134|12687
1632840600000|2021-09-28 14:50:00|18146|18141|18138|18129|18163|18159|18135|18125|10998
1632840900000|2021-09-28 14:55:00|18137|18128|18130|18124|18138|18136|18106|18101|12248
1632841200000|2021-09-28 15:00:00|18132|18123|18125|18118|18149|18145|18108|18102|9677
1632841500000|2021-09-28 15:05:00|18126|18123|18127|18119|18146|18137|18122|18115|3972
1632841800000|2021-09-28 15:10:00|18128|18120|18127|18120|18142|18136|18121|18115|8106
1632842100000|2021-09-28 15:15:00|18126|18118|18106|18097|18126|18121|18079|18070|17808
1632842400000|2021-09-28 15:20:00|18107|18096|18107|18101|18125|18124|18099|18090|8310
1632842700000|2021-09-28 15:25:00|18110|18102|18114|18108|18130|18126|18102|18097|8982
1632843000000|2021-09-28 15:30:00|18113|18104|18104|18098|18114|18106|18092|18084|7878
1632843300000|2021-09-28 15:35:00|18106|18099|18110|18106|18119|18113|18098|18091|6089
1632843600000|2021-09-28 15:40:00|18111|18108|18080|18073|18113|18112|18076|18071|11100
1632843900000|2021-09-28 15:45:00|18075|18074|18069|18063|18080|18075|18061|18056|11190
1632844200000|2021-09-28 15:50:00|18068|18062|18063|18058|18069|18062|18051|18046|9306
1632844500000|2021-09-28 15:55:00|18062|18059|18050|18045|18065|18061|18038|18034|6069
1632844800000|2021-09-28 16:00:00|18049|18044|18024|18018|18050|18044|18013|18006|8251
1632845100000|2021-09-28 16:05:00|18023|18015|18010|18005|18025|18021|18007|18002|9472
1632845400000|2021-09-28 16:10:00|18006|18004|18018|18011|18025|18022|18005|18002|11218
1632845700000|2021-09-28 16:15:00|18019|18012|18013|18007|18025|18021|18008|18003|8713
1632846000000|2021-09-28 16:20:00|18012|18006|18020|18013|18023|18019|17993|17987|16825
1632846300000|2021-09-28 16:25:00|18019|18012|18005|18000|18025|18018|18004|18000|9404
1632846600000|2021-09-28 16:30:00|18004|18001|18010|18003|18010|18006|17989|17982|7896
1632846900000|2021-09-28 16:35:00|18009|18004|18010|18005|18014|18010|18000|17995|6152
1632847200000|2021-09-28 16:40:00|18011|18006|17998|17994|18014|18010|17995|17990|7078
1632847500000|2021-09-28 16:45:00|17997|17992|18000|17994|18007|18000|17994|17990|5557
1632847800000|2021-09-28 16:50:00|17998|17991|18002|17997|18023|18017|17986|17984|11071
1632848100000|2021-09-28 16:55:00|18004|17998|18008|18003|18023|18016|17995|17988|8128
1632848400000|2021-09-28 17:00:00|18007|18002|18000|17993|18009|18004|17977|17972|9736
1632848700000|2021-09-28 17:05:00|17999|17992|18007|18002|18019|18013|17987|17982|7846
1632849000000|2021-09-28 17:10:00|18006|18001|18016|18010|18016|18014|18000|17993|7476
1632849300000|2021-09-28 17:15:00|18017|18011|18037|18029|18038|18030|18011|18007|6384
1632849600000|2021-09-28 17:20:00|18030|18028|18038|18034|18041|18036|18028|18023|7096
1632849900000|2021-09-28 17:25:00|18039|18035|18031|18026|18048|18042|18021|18017|9106
1632850200000|2021-09-28 17:30:00|18034|18027|18016|18010|18034|18028|18013|18007|28567
1632850500000|2021-09-28 17:35:00|18017|18011|18015|18010|18017|18016|18001|17995|7337
1632850800000|2021-09-28 17:40:00|18016|18016|18011|18006|18031|18024|18009|18002|6180
1632851100000|2021-09-28 17:45:00|18012|18007|18008|18003|18013|18010|17991|17984|6914
1632851400000|2021-09-28 17:50:00|18007|18001|17998|17994|18015|18008|17998|17992|5612
1632851700000|2021-09-28 17:55:00|17999|17995|18014|18009|18027|18019|17997|17995|8733
1632852000000|2021-09-28 18:00:00|18015|18010|18025|18019|18029|18026|18010|18000|6505
1632852300000|2021-09-28 18:05:00|18024|18020|18028|18023|18034|18029|18020|18016|6563
1632852600000|2021-09-28 18:10:00|18025|18024|18018|18012|18030|18026|18011|18005|9944
1632852900000|2021-09-28 18:15:00|18019|18013|18068|18062|18069|18062|18019|18012|11010
1632853200000|2021-09-28 18:20:00|18067|18061|18074|18067|18075|18070|18062|18056|10143
1632853500000|2021-09-28 18:25:00|18075|18068|18080|18075|18080|18075|18056|18054|10847
1632853800000|2021-09-28 18:30:00|18081|18072|18062|18057|18081|18072|18059|18050|10309
1632854100000|2021-09-28 18:35:00|18061|18058|18056|18049|18063|18059|18046|18040|5299
1632854400000|2021-09-28 18:40:00|18055|18048|18076|18070|18076|18070|18048|18037|7193
1632854700000|2021-09-28 18:45:00|18075|18069|18087|18082|18095|18090|18075|18069|9819
1632855000000|2021-09-28 18:50:00|18088|18083|18074|18068|18092|18088|18069|18063|5657
1632855300000|2021-09-28 18:55:00|18075|18069|18077|18071|18085|18082|18071|18065|16474
1632855600000|2021-09-28 19:00:00|18076|18070|18093|18086|18100|18093|18065|18055|16739
1632855900000|2021-09-28 19:05:00|18092|18087|18099|18094|18114|18107|18085|18076|13345
1632856200000|2021-09-28 19:10:00|18101|18095|18082|18078|18106|18103|18082|18076|12274
1632856500000|2021-09-28 19:15:00|18083|18077|18073|18065|18092|18085|18073|18065|12851
1632856800000|2021-09-28 19:20:00|18074|18068|18068|18063|18086|18080|18063|18057|16960
1632857100000|2021-09-28 19:25:00|18069|18060|18057|18052|18073|18070|18054|18047|17223
1632857400000|2021-09-28 19:30:00|18058|18049|18051|18048|18066|18063|18045|18042|23796
1632857700000|2021-09-28 19:35:00|18050|18047|18065|18062|18100|18089|18046|18042|27706
1632858000000|2021-09-28 19:40:00|18064|18061|18072|18067|18104|18097|18057|18052|26244
1632858300000|2021-09-28 19:45:00|18073|18068|18008|18001|18078|18075|18007|18001|40149
1632858600000|2021-09-28 19:50:00|18005|18000|18003|17998|18008|18002|17980|17977|84542
1632858900000|2021-09-28 19:55:00|18002|17999|18008|18006|18016|18014|17985|17982|133932
1632859200000|2021-09-28 20:00:00|18016|18007|18300|17975|18300|18007|18016|17975|35360
1632859500000|2021-09-28 20:05:00|||||||||1027
1632859800000|2021-09-28 20:10:00|||||||||13
1632860100000|2021-09-28 20:15:00|18137||18137||18137||18137||2
1632860400000|2021-09-28 20:20:00|||||||||2
1632860700000|2021-09-28 20:25:00||17980||17980||17980||17980|37
1632861300000|2021-09-28 20:35:00|||||||||1
1632861600000|2021-09-28 20:40:00|||||||||10
1632861900000|2021-09-28 20:45:00||17985||17985||17985||17985|50
1632862200000|2021-09-28 20:50:00|||||||||17
1632862500000|2021-09-28 20:55:00|||||||||5
1632863100000|2021-09-28 21:05:00|||||||||1
1632863400000|2021-09-28 21:10:00|||||||||3
1632864000000|2021-09-28 21:20:00|||||||||165
1632864300000|2021-09-28 21:25:00|18050|17987|18050|17987|18050|17987|18050|17987|0
1632864600000|2021-09-28 21:30:00||18000||18000||18000||18000|0
1632864900000|2021-09-28 21:35:00|||||||||1294
1632865500000|2021-09-28 21:45:00|||||||||1
1632865800000|2021-09-28 21:50:00||17985||17985||17985||17985|56
1632866100000|2021-09-28 21:55:00|||||||||7
1632866400000|2021-09-28 22:00:00||17980||17980||17980||17980|0
1632866700000|2021-09-28 22:05:00|||||||||3
1632867000000|2021-09-28 22:10:00||18005||18005||18005||18005|4
1632867300000|2021-09-28 22:15:00|||||||||1
1632868500000|2021-09-28 22:35:00||18010||18010||18010||18010|12
1632870600000|2021-09-28 23:10:00||18005||18005||18005||18005|100
1632871800000|2021-09-28 23:30:00|18096|17980|18096|17980|18096|17980|18096|17980|0
1632872100000|2021-09-28 23:35:00|18095||18096||18096||18095||0
1632872400000|2021-09-28 23:40:00|18095||18095||18095||18095||0
1632873000000|2021-09-28 23:50:00|18050||18095||18096||18050||0
1632902400000|2021-09-29 08:00:00|18186|18040|18190|18060|18320|18060|18186|17947|0
1632902700000|2021-09-29 08:05:00|18180|17947|18160|18050|18200|18060|18160|17947|0
1632903000000|2021-09-29 08:10:00|18170||18160||18180||18160||0
1632903300000|2021-09-29 08:15:00|18123|17947|18170|18060|18200|18070|18123|17947|29
1632903600000|2021-09-29 08:20:00|18160|18063|18160|18040|18200|18063|18142|17947|20
1632903900000|2021-09-29 08:25:00|18120|17947|18140|17990|18170|18040|18120|17947|7
1632904200000|2021-09-29 08:30:00|18150|17980|18170|18070|18621|18090|18140|17947|18
1632904500000|2021-09-29 08:35:00|18180|17947|18170|18050|18220|18070|18170|17947|0
1632904800000|2021-09-29 08:40:00|18180|18060|18190|18060|18230|18060|18170|18060|0
1632905100000|2021-09-29 08:45:00|18200|17947|18180|18050|18230|18070|18180|17947|0
1632905400000|2021-09-29 08:50:00|18170|18060|18180|18070|18210|18070|18170|17947|0
1632905700000|2021-09-29 08:55:00|18153|17947|18190|18050|18190|18060|18153|17947|10
1632906000000|2021-09-29 09:00:00|18180|18060|18190|18060|18190|18070|18180|17947|0
1632906300000|2021-09-29 09:05:00|18210|17947|18180|18060|18220|18070|18180|17947|0
1632906600000|2021-09-29 09:10:00|18190|18070|18190|18070|18190|18070|18190|18070|3
1632906900000|2021-09-29 09:15:00|18180|17947|18180|18060|18180|18080|18180|17947|0
1632907200000|2021-09-29 09:20:00|18170|18050|18180|18050|18180|18070|18160|17947|4
1632907500000|2021-09-29 09:25:00|18170|17947|18160|18060|18170|18060|18160|17947|0
1632907800000|2021-09-29 09:30:00|18150|17947|18150|18050|18150|18060|18150|17947|0
1632908100000|2021-09-29 09:35:00|18170|17947|18150|18040|18170|18060|18150|17947|0
1632908400000|2021-09-29 09:40:00|18134|17947|18150|18050|18170|18050|18134|17947|7
1632908700000|2021-09-29 09:45:00|18160|17947|18150|18050|18180|18050|18150|17947|0
1632909000000|2021-09-29 09:50:00||18060||18090||18090||17947|0
1632909300000|2021-09-29 09:55:00|18160|18100|18170|18100|18180|18100|18160|18100|6
1632909600000|2021-09-29 10:00:00|18180||18180||18190||18180||0
1632909900000|2021-09-29 10:05:00|18170||18180||18190||18170||0
1632910200000|2021-09-29 10:10:00|18190|17947|18180|18090|18190|18100|18180|17947|1
1632910500000|2021-09-29 10:15:00|18139|18100|18170|18050|18180|18100|18100|17947|309
1632910800000|2021-09-29 10:20:00|18160|17947|18180|18050|18180|18050|18160|17947|0
1632911100000|2021-09-29 10:25:00|18190|18040|18190|18060|18200|18060|18190|17947|0
1632911400000|2021-09-29 10:30:00|18200|18070|18190|18050|18210|18070|18190|17947|0
1632911700000|2021-09-29 10:35:00|18180|18040|18150|18040|18180|18060|18103|17947|33
1632912000000|2021-09-29 10:40:00|18101|17947|18101|18030|18140|18040|18101|17947|81
1632912600000|2021-09-29 10:50:00||17947||18010||18010||17947|0
1632912900000|2021-09-29 10:55:00|18090|18020|18130|18010|18150|18058|18090|17947|165
1632913200000|2021-09-29 11:00:00||18020||18010||18020||18000|2
1632913500000|2021-09-29 11:05:00|18120|18020|18120|18000|18120|18030|18120|18000|0
1632913800000|2021-09-29 11:10:00||18010||18010||18020||18000|0
1632914100000|2021-09-29 11:15:00|18272|18000|18130|18020|18272|18030|18120|18000|0
1632914400000|2021-09-29 11:20:00|18120|18030|18120|18020|18272|18030|18120|18000|0
1632914700000|2021-09-29 11:25:00|18272|18030|18130|18030|18272|18030|18130|17950|0
1632915000000|2021-09-29 11:30:00||17950||18030||18030||17950|0
1632915300000|2021-09-29 11:35:00|18120|18040|18061|17990|18120|18040|18061|17950|110
1632915600000|2021-09-29 11:40:00|18080|18000|18130|18040|18272|18054|18080|17950|180
1632915900000|2021-09-29 11:45:00|18272|17950|18130|18030|18272|18030|18130|17950|0
1632916200000|2021-09-29 11:50:00|18272|18040|18140|18040|18272|18040|18140|18040|1
1632916500000|2021-09-29 11:55:00|18272|17950|18140|18040|18272|18040|18140|17950|1
1632916800000|2021-09-29 12:00:00|||||||||11
1632917100000|2021-09-29 12:05:00|18272|17980|18150|18030|18272|18040|18140|17980|0
1632917400000|2021-09-29 12:10:00|18272|18020|18150|18000|18272|18050|18140|17965|35
1632917700000|2021-09-29 12:15:00|18140|17965|18140|17990|18140|17990|18140|17965|1
1632918000000|2021-09-29 12:20:00|18272||18150||18272||18140||1
1632918300000|2021-09-29 12:25:00|18140|18000|18130|17990|18272|18000|18127|17950|20
1632918600000|2021-09-29 12:30:00|18120|17950|18110|17960|18272|17990|18044|17950|2
1632918900000|2021-09-29 12:35:00|18059||18071||18100||18053||1
1632919800000|2021-09-29 12:50:00|||||||||825
1632920400000|2021-09-29 13:00:00|18110|17970|18080|17980|18110|18000|18080|17960|26
1632920700000|2021-09-29 13:05:00||17960||17980||18000||17960|7
1632921000000|2021-09-29 13:10:00|18071|17960|18110|18010|18252|18020|18071|17960|12
1632921300000|2021-09-29 13:15:00|18100|18020|18069|18005|18252|18059|18040|17960|277
1632921600000|2021-09-29 13:20:00|18080||18087||18087||18069||85
1632921900000|2021-09-29 13:25:00|18068|17970|18077|17974|18081|17974|18038|17970|156
1632922200000|2021-09-29 13:30:00|18030|18006|17942|17919|18076|18026|17942|17917|105847
1632922500000|2021-09-29 13:35:00|17941|17920|17982|17974|17993|17983|17941|17920|6778
1632922800000|2021-09-29 13:40:00|17981|17976|17979|17968|18009|17999|17970|17961|6729
1632923100000|2021-09-29 13:45:00|17980|17969|17963|17950|18002|17989|17959|17947|25736
1632923400000|2021-09-29 13:50:00|17960|17947|17979|17965|18016|17999|17939|17930|13997
1632923700000|2021-09-29 13:55:00|17982|17967|18034|18023|18040|18027|17978|17965|7743
1632924000000|2021-09-29 14:00:00|18038|18025|18011|18000|18050|18045|17998|17985|24731
1632924300000|2021-09-29 14:05:00|18013|18003|18034|18024|18035|18027|18000|17990|12928
1632924600000|2021-09-29 14:10:00|18035|18030|18029|18019|18040|18033|18018|18011|10221
1632924900000|2021-09-29 14:15:00|18028|18020|18029|18024|18038|18035|18020|18013|12853
1632925200000|2021-09-29 14:20:00|18028|18022|18027|18019|18057|18053|18022|18018|13142
1632925500000|2021-09-29 14:25:00|18026|18020|18033|18029|18049|18044|18026|18018|16407
1632925800000|2021-09-29 14:30:00|18032|18025|18017|18009|18032|18026|18013|18004|7712
1632926100000|2021-09-29 14:35:00|18019|18010|18015|18007|18035|18032|18005|18000|9395
1632926400000|2021-09-29 14:40:00|18017|18008|18025|18019|18033|18026|18011|18006|5989
1632926700000|2021-09-29 14:45:00|18030|18020|18032|18026|18044|18040|18018|18012|13520
1632927000000|2021-09-29 14:50:00|18031|18030|18027|18019|18043|18034|18018|18012|11473
1632927300000|2021-09-29 14:55:00|18026|18020|18046|18041|18051|18046|18026|18017|10950
1632927600000|2021-09-29 15:00:00|18045|18039|18027|18022|18045|18041|18020|18007|16263
1632927900000|2021-09-29 15:05:00|18029|18023|18039|18035|18045|18041|18026|18018|4261
1632928200000|2021-09-29 15:10:00|18042|18038|18034|18029|18042|18039|18024|18018|6906
1632928500000|2021-09-29 15:15:00|18035|18030|18027|18022|18036|18033|18023|18020|15025
1632928800000|2021-09-29 15:20:00|18029|18023|18040|18037|18041|18037|18019|18010|9785
1632929100000|2021-09-29 15:25:00|18041|18036|18048|18040|18050|18044|18035|18034|6562
1632929400000|2021-09-29 15:30:00|18049|18041|18071|18066|18075|18072|18043|18041|15170
1632929700000|2021-09-29 15:35:00|18070|18067|18065|18060|18076|18072|18057|18052|13783
1632930000000|2021-09-29 15:40:00|18064|18056|18047|18041|18064|18056|18047|18040|9215
1632930300000|2021-09-29 15:45:00|18046|18042|18048|18043|18059|18050|18035|18030|7763
1632930600000|2021-09-29 15:50:00|18049|18044|18053|18049|18058|18055|18043|18037|12228
1632930900000|2021-09-29 15:55:00|18051|18048|18052|18048|18065|18059|18050|18044|13831
1632931200000|2021-09-29 16:00:00|18054|18050|18047|18042|18055|18052|18040|18034|14715
1632931500000|2021-09-29 16:05:00|18048|18041|18057|18052|18060|18055|18048|18041|8536
1632931800000|2021-09-29 16:10:00|18056|18049|18041|18037|18057|18051|18038|18031|8484
1632932100000|2021-09-29 16:15:00|18040|18036|18050|18047|18050|18048|18032|18026|5044
1632932400000|2021-09-29 16:20:00|18051|18049|18052|18046|18053|18049|18043|18040|6663
1632932700000|2021-09-29 16:25:00|18051|18041|18076|18073|18081|18078|18044|18040|6745
1632933000000|2021-09-29 16:30:00|18077|18071|18097|18093|18098|18095|18074|18068|5455
1632933300000|2021-09-29 16:35:00|18096|18095|18074|18068|18097|18095|18068|18065|13457
1632933600000|2021-09-29 16:40:00|18075|18069|18070|18067|18079|18074|18067|18060|7691
1632933900000|2021-09-29 16:45:00|18071|18068|18073|18067|18075|18070|18063|18061|5336
1632934200000|2021-09-29 16:50:00|18074|18068|18079|18076|18083|18081|18069|18064|8522
1632934500000|2021-09-29 16:55:00|18078|18072|18079|18073|18082|18079|18070|18057|4326
1632934800000|2021-09-29 17:00:00|18080|18075|18072|18067|18080|18076|18067|18063|6904
1632935100000|2021-09-29 17:05:00|18071|18064|18063|18058|18072|18067|18053|18049|4137
1632935400000|2021-09-29 17:10:00|18062|18055|18051|18044|18069|18063|18050|18043|6704
1632935700000|2021-09-29 17:15:00|18052|18045|18077|18071|18079|18075|18052|18045|11252
1632936000000|2021-09-29 17:20:00|18078|18072|18069|18061|18081|18080|18065|18056|8299
1632936300000|2021-09-29 17:25:00|18068|18060|18063|18055|18068|18063|18057|18052|7570
1632936600000|2021-09-29 17:30:00|18062|18056|18052|18048|18063|18057|18046|18039|5774
1632936900000|2021-09-29 17:35:00|18050|18046|18052|18048|18056|18052|18048|18043|8004
1632937200000|2021-09-29 17:40:00|18055|18051|18066|18060|18069|18062|18047|18040|5456
1632937500000|2021-09-29 17:45:00|18067|18058|18064|18058|18079|18074|18063|18057|5773
1632937800000|2021-09-29 17:50:00|18063|18060|18081|18078|18084|18080|18063|18060|10537
1632938100000|2021-09-29 17:55:00|18080|18076|18085|18078|18087|18083|18077|18073|10360
1632938400000|2021-09-29 18:00:00|18083|18079|18086|18080|18088|18083|18075|18072|6136
1632938700000|2021-09-29 18:05:00|18088|18081|18090|18084|18100|18098|18083|18077|5430
1632939000000|2021-09-29 18:10:00|18091|18088|18130|18123|18130|18125|18091|18087|13582
1632939300000|2021-09-29 18:15:00|18129|18124|18125|18118|18140|18134|18125|18118|6260
1632939600000|2021-09-29 18:20:00|18124|18119|18126|18121|18130|18126|18117|18102|6010
1632939900000|2021-09-29 18:25:00|18125|18118|18130|18126|18132|18130|18121|18113|7829
1632940200000|2021-09-29 18:30:00|18132|18128|18130|18126|18140|18137|18130|18125|8361
1632940500000|2021-09-29 18:35:00|18131|18127|18133|18127|18139|18135|18128|18123|5829
1632940800000|2021-09-29 18:40:00|18132|18125|18133|18128|18135|18130|18124|18120|10530
1632941100000|2021-09-29 18:45:00|18134|18130|18126|18120|18140|18137|18120|18114|14034
1632941400000|2021-09-29 18:50:00|18128|18124|18125|18121|18137|18132|18115|18110|4588
1632941700000|2021-09-29 18:55:00|18126|18123|18118|18113|18126|18123|18109|18104|6458
1632942000000|2021-09-29 19:00:00|18119|18115|18090|18085|18122|18120|18090|18084|6610
1632942300000|2021-09-29 19:05:00|18089|18086|18100|18097|18105|18103|18088|18085|6938
1632942600000|2021-09-29 19:10:00|18098|18098|18112|18107|18112|18107|18096|18092|7233
1632942900000|2021-09-29 19:15:00|18111|18105|18110|18104|18116|18113|18109|18103|8018
1632943200000|2021-09-29 19:20:00|18109|18105|18115|18111|18116|18114|18101|18097|7865
1632943500000|2021-09-29 19:25:00|18114|18113|18131|18127|18136|18133|18114|18113|8587
1632943800000|2021-09-29 19:30:00|18130|18126|18123|18116|18133|18131|18121|18116|12229
1632944100000|2021-09-29 19:35:00|18124|18118|18116|18113|18127|18123|18114|18107|14799
1632944400000|2021-09-29 19:40:00|18115|18114|18103|18099|18115|18114|18097|18092|15507
1632944700000|2021-09-29 19:45:00|18102|18096|18109|18101|18109|18102|18086|18082|14786
1632945000000|2021-09-29 19:50:00|18105|18099|18083|18079|18105|18099|18080|18077|37420
1632945300000|2021-09-29 19:55:00|18082|18080|18088|18085|18094|18092|18073|18071|85478
1632945600000|2021-09-29 20:00:00|18092|18084|18088|18000|18300|18084|18088|17900|33576
1632945900000|2021-09-29 20:05:00|18300|18088|18300|18088|18300|18088|18300|18088|115
1632946200000|2021-09-29 20:10:00||18116||18088||18116||18088|182
1632946500000|2021-09-29 20:15:00|||||||||9
1632946800000|2021-09-29 20:20:00|||||||||3
1632947100000|2021-09-29 20:25:00|||||||||44
1632947400000|2021-09-29 20:30:00|||||||||1
1632947700000|2021-09-29 20:35:00|18235||18300||18300||18235||5
1632948000000|2021-09-29 20:40:00||18089||18089||18089||18089|25
1632948300000|2021-09-29 20:45:00|||||||||17
1632948600000|2021-09-29 20:50:00|||||||||2
1632948900000|2021-09-29 20:55:00|||||||||4
1632949200000|2021-09-29 21:00:00|18180|18091|18180|18092|18180|18092|18180|18091|15
1632949800000|2021-09-29 21:10:00|||||||||16
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00|||||||||15
1632951000000|2021-09-29 21:30:00|||||||||2
1632951600000|2021-09-29 21:40:00|||||||||3
1632952800000|2021-09-29 22:00:00|||||||||1
1632954000000|2021-09-29 22:20:00|||||||||5
1632955800000|2021-09-29 22:50:00|||||||||100
1632957300000|2021-09-29 23:15:00|18300||18300||18300||18300||0
1632957900000|2021-09-29 23:25:00|||||||||1
1632959100000|2021-09-29 23:45:00|||||||||22
1632959400000|2021-09-29 23:50:00|18250|18100|18300|18100|18300|18100|18120|18100|0
1632959700000|2021-09-29 23:55:00|18208|18101|18300|18101|18300|18101|18130|18101|113
1632988800000|2021-09-30 08:00:00|18267|18090|18250|18142|18320|18150|18250|18090|1
1632989100000|2021-09-30 08:05:00|18260|18140|18250|18140|18260|18140|18250|18000|0
1632989400000|2021-09-30 08:10:00||18000||18150||18150||18000|0
1632989700000|2021-09-30 08:15:00||18000||18195||18195||18000|0
1632990000000|2021-09-30 08:20:00|||||||||53
1632990300000|2021-09-30 08:25:00|18260||18250||18260||18250||0
1632990600000|2021-09-30 08:30:00|18260||18250||18260||18236||51
1632990900000|2021-09-30 08:35:00|18260||18260||18260||18250||0
1632991200000|2021-09-30 08:40:00|18250||18260||18260||18250||0
1632991500000|2021-09-30 08:45:00|18280||18260||18280||18260||0
1632992100000|2021-09-30 08:55:00|18270||18270||18270||18260||0
1632992400000|2021-09-30 09:00:00|18260||18270||18270||18260||2
1632993000000|2021-09-30 09:10:00|18260||18260||18260||18260||5
1632993600000|2021-09-30 09:20:00|18250||18250||18250||18250||0
1632993900000|2021-09-30 09:25:00|18260||18260||18260||18260||0
1632994200000|2021-09-30 09:30:00|18250||18250||18260||18250||0
1632994500000|2021-09-30 09:35:00|18260||18250||18260||18250||0
1632994800000|2021-09-30 09:40:00|18260||18250||18260||18250||0
1632995100000|2021-09-30 09:45:00|18260||18240||18260||18240||1
1632995400000|2021-09-30 09:50:00|18260||18230||18260||18230||0
1632995700000|2021-09-30 09:55:00|18260|18170|18240|18160|18260|18170|18230|18000|900
1632996000000|2021-09-30 10:00:00|18218|18000|18230|18140|18240|18140|18218|18000|45
1632996300000|2021-09-30 10:05:00||18000||18140||18140||18000|0
1632996600000|2021-09-30 10:10:00|18240|18000|18230|18150|18240|18150|18230|18000|0
1632996900000|2021-09-30 10:15:00||18000||18160||18160||18000|0
1632997200000|2021-09-30 10:20:00|18220|18000|18240|18150|18465|18160|18210|18000|1
1632997500000|2021-09-30 10:25:00|18230|18000|18210|18120|18400|18160|18200|18000|4
1632997800000|2021-09-30 10:30:00|18220|18000|18210|18130|18400|18130|18199|18000|3
1632998100000|2021-09-30 10:35:00|18400|18000|18210|18130|18400|18140|18210|18000|0
1632998400000|2021-09-30 10:40:00|18400|18140|18220|18120|18400|18140|18200|18000|9
1632998700000|2021-09-30 10:45:00||18130||18130||18130||18130|0
1632999000000|2021-09-30 10:50:00|18210|18000|18210|18130|18210|18130|18210|18000|0
1632999300000|2021-09-30 10:55:00|18400|18000|18220|18130|18465|18130|18210|18000|0
1632999600000|2021-09-30 11:00:00|18210|18000|18210|18110|18375|18120|18200|18000|0
1632999900000|2021-09-30 11:05:00|18350|18120|18220|18130|18350|18130|18220|18120|0
1633000200000|2021-09-30 11:10:00|18350|18050|18230|18120|18375|18120|18220|18050|0
1633000500000|2021-09-30 11:15:00|18240|18050|18220|18120|18375|18120|18210|18050|0
1633000800000|2021-09-30 11:20:00|18230||18230||18230||18230||0
1633001100000|2021-09-30 11:25:00|18220|18050|18230|18120|18350|18120|18220|18050|2
1633001400000|2021-09-30 11:30:00|18240|18050|18240|18110|18350|18110|18230|18050|0
1633001700000|2021-09-30 11:35:00|18300|18050|18220|18110|18350|18120|18220|18050|2
1633002000000|2021-09-30 11:40:00|18210|18050|18200|18080|18350|18110|18190|18050|3
1633002300000|2021-09-30 11:45:00|18350|18090|18190|18090|18350|18100|18180|18050|1
1633002600000|2021-09-30 11:50:00|18300|18050|18220|18100|18350|18100|18190|18050|0
1633002900000|2021-09-30 11:55:00|18210|18050|18220|18070|18350|18110|18200|18050|0
1633003200000|2021-09-30 12:00:00|18210|18080|18210|18090|18350|18090|18200|18050|18
1633003500000|2021-09-30 12:05:00|18190|18050|18210|18110|18350|18110|18180|18050|5
1633003800000|2021-09-30 12:10:00||18050||18070||18110||18050|0
1633004400000|2021-09-30 12:20:00|18350|18080|18220|18070|18350|18080|18220|18050|0
1633004700000|2021-09-30 12:25:00|18350|18050|18250|18060|18350|18070|18240|18050|0
1633005000000|2021-09-30 12:30:00|18240|18050|18250|18060|18350|18090|18240|18050|0
1633005300000|2021-09-30 12:35:00|||||||||50
1633005600000|2021-09-30 12:40:00|||||||||1
1633005900000|2021-09-30 12:45:00||18080||18090||18090||18080|0
1633006200000|2021-09-30 12:50:00||18080||18090||18090||18080|2
1633006500000|2021-09-30 12:55:00|18196|18080|18240|18090|18350|18120|18196|18050|9
1633006800000|2021-09-30 13:00:00||18080||18080||18080||18080|3
1633007100000|2021-09-30 13:05:00|18239|18050|18240|18050|18350|18070|18150|18050|6
1633007700000|2021-09-30 13:15:00|18350||18240||18350||18240||1
1633008000000|2021-09-30 13:20:00|||||||||2
1633008300000|2021-09-30 13:25:00|18350|18051|18227|18078|18350|18078|18195|18051|4
1633008600000|2021-09-30 13:30:00|18199|18157|18127|18112|18225|18185|18113|18100|8602
1633008900000|2021-09-30 13:35:00|18128|18113|18115|18103|18130|18120|18092|18080|36974
1633009200000|2021-09-30 13:40:00|18116|18104|18113|18101|18160|18146|18103|18091|10278
1633009500000|2021-09-30 13:45:00|18122|18104|18127|18118|18140|18132|18107|18099|18783
1633009800000|2021-09-30 13:50:00|18131|18120|18150|18140|18161|18151|18123|18114|14677
1633010100000|2021-09-30 13:55:00|18154|18143|18147|18139|18162|18155|18131|18120|15894
1633010400000|2021-09-30 14:00:00|18146|18135|18136|18126|18161|18149|18135|18122|5213
1633010700000|2021-09-30 14:05:00|18135|18133|18137|18129|18142|18136|18111|18107|8227
1633011000000|2021-09-30 14:10:00|18138|18133|18060|18051|18143|18134|18052|18044|11828
1633011300000|2021-09-30 14:15:00|18059|18050|18101|18093|18110|18097|18058|18047|6150
1633011600000|2021-09-30 14:20:00|18100|18097|18053|18045|18101|18097|18053|18045|5855
1633011900000|2021-09-30 14:25:00|18052|18040|18062|18054|18064|18057|18048|18037|4800
1633012200000|2021-09-30 14:30:00|18061|18051|18057|18049|18070|18064|18040|18031|4998
1633012500000|2021-09-30 14:35:00|18056|18048|18015|18012|18057|18050|18010|18006|7838
1633012800000|2021-09-30 14:40:00|18014|18013|17978|17969|18024|18016|17968|17960|7783
1633013100000|2021-09-30 14:45:00|17975|17968|17965|17955|17993|17980|17952|17945|10404
1633013400000|2021-09-30 14:50:00|17959|17959|17959|17952|17978|17969|17954|17943|9499
1633013700000|2021-09-30 14:55:00|17958|17951|17961|17952|17965|17955|17930|17925|6578
1633014000000|2021-09-30 15:00:00|17959|17953|17938|17932|17965|17955|17936|17929|9598
1633014300000|2021-09-30 15:05:00|17941|17934|17934|17928|17943|17938|17918|17912|6799
1633014600000|2021-09-30 15:10:00|17933|17924|17970|17962|17971|17963|17932|17921|5506
1633014900000|2021-09-30 15:15:00|17968|17963|17978|17970|17991|17984|17966|17960|9546
1633015200000|2021-09-30 15:20:00|17979|17971|17957|17951|17986|17978|17951|17943|8472
1633015500000|2021-09-30 15:25:00|17956|17953|17964|17954|17964|17958|17947|17943|12704
1633015800000|2021-09-30 15:30:00|17963|17950|17921|17913|17966|17956|17921|17910|6725
1633016100000|2021-09-30 15:35:00|17923|17915|17924|17917|17931|17924|17901|17890|25876
1633016400000|2021-09-30 15:40:00|17923|17914|17923|17912|17924|17916|17901|17890|11276
1633016700000|2021-09-30 15:45:00|17922|17916|17881|17874|17922|17917|17870|17862|9301
1633017000000|2021-09-30 15:50:00|17883|17877|17885|17880|17896|17893|17865|17860|11112
1633017300000|2021-09-30 15:55:00|17884|17879|17872|17863|17886|17882|17858|17850|11086
1633017600000|2021-09-30 16:00:00|17871|17862|17851|17845|17882|17877|17849|17845|14527
1633017900000|2021-09-30 16:05:00|17852|17846|17828|17819|17854|17849|17826|17817|13157
1633018200000|2021-09-30 16:10:00|17827|17820|17819|17811|17831|17826|17799|17791|17246
1633018500000|2021-09-30 16:15:00|17818|17808|17794|17789|17824|17820|17788|17783|22597
1633018800000|2021-09-30 16:20:00|17797|17790|17796|17792|17813|17803|17790|17785|19680
1633019100000|2021-09-30 16:25:00|17797|17791|17796|17790|17824|17814|17794|17790|11266
1633019400000|2021-09-30 16:30:00|17795|17787|17805|17799|17812|17799|17784|17780|11454
1633019700000|2021-09-30 16:35:00|17803|17795|17819|17812|17832|17824|17795|17789|13497
1633020000000|2021-09-30 16:40:00|17818|17811|17799|17795|17819|17811|17799|17795|13038
1633020300000|2021-09-30 16:45:00|17798|17793|17808|17802|17815|17812|17790|17783|11144
1633020600000|2021-09-30 16:50:00|17807|17803|17796|17790|17819|17809|17790|17783|14509
1633020900000|2021-09-30 16:55:00|17795|17788|17795|17787|17797|17795|17779|17775|7699
1633021200000|2021-09-30 17:00:00|17794|17788|17812|17808|17813|17809|17783|17776|11497
1633021500000|2021-09-30 17:05:00|17811|17807|17808|17805|17812|17807|17793|17786|17129
1633021800000|2021-09-30 17:10:00|17813|17806|17795|17790|17818|17810|17789|17785|8754
1633022100000|2021-09-30 17:15:00|17794|17788|17796|17791|17819|17806|17780|17775|13840
1633022400000|2021-09-30 17:20:00|17794|17793|17772|17766|17798|17793|17769|17763|23457
1633022700000|2021-09-30 17:25:00|17773|17767|17761|17756|17773|17770|17758|17755|9489
1633023000000|2021-09-30 17:30:00|17762|17757|17716|17712|17762|17758|17714|17710|25476
1633023300000|2021-09-30 17:35:00|17715|17711|17687|17680|17719|17711|17687|17680|50787
1633023600000|2021-09-30 17:40:00|17686|17681|17695|17689|17708|17698|17678|17670|14628
1633023900000|2021-09-30 17:45:00|17694|17690|17699|17692|17710|17707|17688|17685|22003
1633024200000|2021-09-30 17:50:00|17700|17693|17711|17704|17720|17710|17689|17686|22300
1633024500000|2021-09-30 17:55:00|17705|17702|17705|17701|17708|17703|17695|17692|20998
1633024800000|2021-09-30 18:00:00|17704|17703|17721|17715|17743|17742|17701|17699|25089
1633025100000|2021-09-30 18:05:00|17722|17716|17743|17740|17750|17742|17721|17716|15453
1633025400000|2021-09-30 18:10:00|17740|17739|17722|17716|17740|17739|17709|17704|18354
1633025700000|2021-09-30 18:15:00|17720|17715|17689|17685|17720|17716|17687|17685|18586
1633026000000|2021-09-30 18:20:00|17690|17686|17690|17687|17696|17695|17681|17675|26778
1633026300000|2021-09-30 18:25:00|17691|17688|17708|17705|17710|17705|17687|17682|23344
1633026600000|2021-09-30 18:30:00|17707|17703|17740|17734|17743|17735|17703|17701|23346
1633026900000|2021-09-30 18:35:00|17739|17733|17735|17732|17742|17739|17728|17722|10100
1633027200000|2021-09-30 18:40:00|17734|17731|17765|17761|17771|17764|17734|17731|14649
1633027500000|2021-09-30 18:45:00|17766|17762|17757|17756|17775|17771|17754|17750|15218
1633027800000|2021-09-30 18:50:00|17761|17757|17738|17735|17784|17780|17735|17732|22777
1633028100000|2021-09-30 18:55:00|17736|17734|17712|17705|17739|17736|17712|17705|13967
1633028400000|2021-09-30 19:00:00|17709|17707|17716|17712|17734|17729|17709|17707|18338
1633028700000|2021-09-30 19:05:00|17717|17713|17727|17725|17735|17730|17716|17710|17154
1633029000000|2021-09-30 19:10:00|17729|17726|17736|17732|17756|17753|17727|17723|17583
1633029300000|2021-09-30 19:15:00|17737|17734|17724|17720|17760|17757|17724|17718|14014
1633029600000|2021-09-30 19:20:00|17725|17721|17710|17706|17725|17722|17709|17704|23756
1633029900000|2021-09-30 19:25:00|17709|17705|17704|17700|17721|17717|17699|17694|22854
1633030200000|2021-09-30 19:30:00|17703|17699|17708|17705|17724|17717|17687|17682|21115
1633030500000|2021-09-30 19:35:00|17707|17703|17671|17668|17707|17704|17670|17668|31570
1633030800000|2021-09-30 19:40:00|17670|17665|17643|17640|17672|17670|17640|17637|41069
1633031100000|2021-09-30 19:45:00|17642|17638|17627|17624|17644|17642|17614|17610|61899
1633031400000|2021-09-30 19:50:00|17625|17623|17599|17596|17627|17623|17586|17582|96487
1633031700000|2021-09-30 19:55:00|17598|17595|17548|17538|17598|17595|17540|17537|286225
1633032000000|2021-09-30 20:00:00|17549|17539|17625|17520|18099|17544|17546|17520|61774
1633032300000|2021-09-30 20:05:00||17521||17525||17530||17521|2747
1633032600000|2021-09-30 20:10:00|17620|17522|17620|17522|17620|17522|17620|17522|23
1633032900000|2021-09-30 20:15:00|17604|17541|17620|17542|17620|17542|17604|17541|48
1633033200000|2021-09-30 20:20:00||17547||17547||17547||17547|7
1633033500000|2021-09-30 20:25:00|17619|17544|17619|17547|17619|17547|17606|17542|71
1633033800000|2021-09-30 20:30:00|17606|17575|17619|17547|17619|17577|17606|17547|95
1633034100000|2021-09-30 20:35:00|17620|17551|17620|17550|17620|17551|17620|17547|17
1633034400000|2021-09-30 20:40:00|17606|17545|17619|17545|17620|17545|17550|17545|560
1633034700000|2021-09-30 20:45:00|||||||||5
1633035000000|2021-09-30 20:50:00|17606|17558|17619|17545|17619|17558|17606|17545|23
1633035300000|2021-09-30 20:55:00|17609|17597|17620|17550|17620|17600|17608|17545|234
1633035600000|2021-09-30 21:00:00|17597||17620||17620||17597||306
1633035900000|2021-09-30 21:05:00|||||||||14
1633036200000|2021-09-30 21:10:00|||||||||36
1633036500000|2021-09-30 21:15:00|||||||||38
1633036800000|2021-09-30 21:20:00|17618||17618||17618||17618||34
1633037100000|2021-09-30 21:25:00|||||||||3
1633037400000|2021-09-30 21:30:00|||||||||3
1633037700000|2021-09-30 21:35:00|||||||||12
1633038000000|2021-09-30 21:40:00|17620||17620||17620||17620||65
1633038300000|2021-09-30 21:45:00|||||||||15
1633038600000|2021-09-30 21:50:00|||||||||12
1633038900000|2021-09-30 21:55:00|||||||||19
1633039500000|2021-09-30 22:05:00|||||||||4
1633039800000|2021-09-30 22:10:00|||||||||6
1633040100000|2021-09-30 22:15:00|||||||||12
1633040400000|2021-09-30 22:20:00||17551||17551||17551||17550|0
1633040700000|2021-09-30 22:25:00||17560||17560||17560||17560|1
1633041000000|2021-09-30 22:30:00|17590|17575|17620|17550|17620|17575|17590|17550|89
1633041900000|2021-09-30 22:45:00||17551||17550||17551||17550|13
1633042200000|2021-09-30 22:50:00|||||||||2
1633042500000|2021-09-30 22:55:00||17551||17551||17551||17551|1
1633042800000|2021-09-30 23:00:00|||||||||1
1633043100000|2021-09-30 23:05:00|17619||17619||17619||17619||0
1633043400000|2021-09-30 23:10:00|17620||17620||17620||17620||3
1633043700000|2021-09-30 23:15:00|||||||||3
1633044000000|2021-09-30 23:20:00|||||||||40
1633044300000|2021-09-30 23:25:00||17552||17552||17552||17552|1
1633044900000|2021-09-30 23:35:00|||||||||20
1633045200000|2021-09-30 23:40:00|||||||||7
1633045500000|2021-09-30 23:45:00||17579||17579||17579||17579|5
1633045800000|2021-09-30 23:50:00|||||||||2
1633046100000|2021-09-30 23:55:00|17615|17552|17615|17599|17615|17599|17615|17552|4
1633075200000|2021-10-01 08:00:00|17547|17386|17560|17520|17600|17520|17526|17386|955
1633075500000|2021-10-01 08:05:00||17510||17490||17510||17386|400
1633075800000|2021-10-01 08:10:00||17386||17490||17490||17386|10
1633076100000|2021-10-01 08:15:00|17570|17386|17549|17470|17570|17480|17543|17386|30
1633076400000|2021-10-01 08:20:00|17540||17539||17550||17539||0
1633076700000|2021-10-01 08:25:00|17550|17482|17539|17482|17550|17482|17539|17482|0
1633077000000|2021-10-01 08:30:00|17550||17540||17550||17540||0
1633077300000|2021-10-01 08:35:00|17539||17560||17570||17539||2
1633077600000|2021-10-01 08:40:00|17550|17490|17579|17500|17580|17500|17541|17490|5
1633077900000|2021-10-01 08:45:00|17570|17493|17650|17500|17660|17510|17539|17493|14
1633078200000|2021-10-01 08:50:00|17640|17493|17559|17493|17670|17510|17559|17493|0
1633078500000|2021-10-01 08:55:00|17580||17559||17580||17559||0
1633078800000|2021-10-01 09:00:00|17524|17480|17569|17500|17590|17500|17524|17480|92
1633079100000|2021-10-01 09:05:00|17600||17569||17600||17569||1
1633079400000|2021-10-01 09:10:00|17560||17569||17610||17560||0
1633079700000|2021-10-01 09:15:00|17610|17590|17690|17590|17710|17590|17590|17590|1625
1633080000000|2021-10-01 09:20:00|17680|17560|17599|17504|18118|17560|17569|17480|3455
1633080300000|2021-10-01 09:25:00|17590||17599||17600||17590||20
1633080600000|2021-10-01 09:30:00|17590|17505|17599|17505|17600|17505|17590|17505|7
1633080900000|2021-10-01 09:35:00|17590|17512|17579|17504|17610|17512|17523|17504|463
1633081200000|2021-10-01 09:40:00|17570||17569||17570||17569||20
1633081500000|2021-10-01 09:45:00|17540||17539||17540||17539||31
1633081800000|2021-10-01 09:50:00|||||||||12
1633082100000|2021-10-01 09:55:00|||||||||15
1633082400000|2021-10-01 10:00:00|17520|17480|17539|17470|17540|17480|17519|17351|435
1633082700000|2021-10-01 10:05:00||17351||17470||17470||17351|0
1633083000000|2021-10-01 10:10:00||17506||17480||17506||17351|34
1633083300000|2021-10-01 10:15:00||17351||17480||17480||17351|14
1633083600000|2021-10-01 10:20:00|17532|17351|17539|17460|17539|17460|17526|17351|181
1633083900000|2021-10-01 10:25:00||17470||17460||17480||17351|22
1633084200000|2021-10-01 10:30:00||17470||17500||17500||17351|0
1633084500000|2021-10-01 10:35:00|||||||||5
1633085100000|2021-10-01 10:45:00|||||||||8
1633085400000|2021-10-01 10:50:00|17560||17529||17560||17529||1
1633085700000|2021-10-01 10:55:00|||||||||1
1633086000000|2021-10-01 11:00:00|17530|17504|17578|17504|17625|17504|17529|17504|81
1633086300000|2021-10-01 11:05:00|17577|17506|17589|17504|17625|17506|17516|17504|263
1633086600000|2021-10-01 11:10:00|17625||17599||17625||17589||1
1633086900000|2021-10-01 11:15:00|17625|17510|17618|17522|17625|17530|17606|17504|2
1633087200000|2021-10-01 11:20:00|17620|17530|17623|17530|17625|17530|17614|17530|0
1633087500000|2021-10-01 11:25:00|17625|17522|17624|17534|17625|17534|17623|17522|10
1633087800000|2021-10-01 11:30:00|17625||17624||17625||17624||5
1633088100000|2021-10-01 11:35:00|17625|17540|17624|17555|17625|17555|17624|17540|44
1633088400000|2021-10-01 11:40:00||17561||17540||17561||17505|0
1633088700000|2021-10-01 11:45:00|17625|17550|17624|17570|17625|17570|17624|17505|1
1633089000000|2021-10-01 11:50:00|17625|17545|17624|17560|17625|17560|17624|17545|1
1633089300000|2021-10-01 11:55:00|17625|17570|17624|17560|17625|17570|17624|17545|46
1633089600000|2021-10-01 12:00:00|17608|17545|17624|17570|17625|17570|17608|17545|3953
1633089900000|2021-10-01 12:05:00|17623|17580|17624|17570|17625|17580|17623|17545|30
1633090200000|2021-10-01 12:10:00|17625|17545|17624|17600|17625|17600|17624|17545|317
1633090500000|2021-10-01 12:15:00|17625|17551|17624|17546|17625|17571|17624|17545|102
1633090800000|2021-10-01 12:20:00|17625|17545|17624|17590|17625|17590|17624|17545|35
1633091100000|2021-10-01 12:25:00|||||||||5
1633091400000|2021-10-01 12:30:00|17625||17624||17625||17624||37
1633091700000|2021-10-01 12:35:00|17625|17545|17624|17550|17625|17583|17596|17545|746
1633092000000|2021-10-01 12:40:00|17625||17624||17625||17624||165
1633092300000|2021-10-01 12:45:00|17625|17556|17624|17550|17625|17556|17624|17550|32
1633092600000|2021-10-01 12:50:00|17625||17624||17625||17624||37
1633092900000|2021-10-01 12:55:00|17625|17560|17624|17560|17625|17560|17624|17560|6
1633093200000|2021-10-01 13:00:00|17625||17624||17625||17624||47
1633093500000|2021-10-01 13:05:00|17625|17550|17624|17560|17625|17560|17624|17540|43
1633093800000|2021-10-01 13:10:00|17625|17550|17624|17560|17625|17560|17624|17550|36
1633094100000|2021-10-01 13:15:00|17625|17565|17624|17562|17625|17565|17624|17560|22
1633094400000|2021-10-01 13:20:00|17625||17624||17625||17604||212
1633094700000|2021-10-01 13:25:00|17625|17592|17624|17562|17625|17611|17589|17562|640
1633095000000|2021-10-01 13:30:00|17625|17577|17594|17580|17692|17670|17571|17565|71598
1633095300000|2021-10-01 13:35:00|17592|17577|17608|17595|17608|17599|17555|17550|15461
1633095600000|2021-10-01 13:40:00|17607|17596|17578|17572|17640|17627|17578|17570|9995
1633095900000|2021-10-01 13:45:00|17584|17568|17575|17564|17600|17589|17562|17554|16195
1633096200000|2021-10-01 13:50:00|17573|17559|17588|17581|17597|17589|17555|17550|26773
1633096500000|2021-10-01 13:55:00|17587|17578|17610|17602|17614|17606|17570|17560|16840
1633096800000|2021-10-01 14:00:00|17615|17608|17566|17558|17640|17635|17561|17553|71988
1633097100000|2021-10-01 14:05:00|17565|17560|17583|17575|17598|17588|17531|17528|28626
1633097400000|2021-10-01 14:10:00|17579|17573|17544|17534|17579|17573|17528|17525|15282
1633097700000|2021-10-01 14:15:00|17543|17535|17514|17507|17544|17536|17493|17488|52516
1633098000000|2021-10-01 14:20:00|17516|17508|17467|17458|17520|17514|17463|17455|19136
1633098300000|2021-10-01 14:25:00|17466|17456|17506|17497|17515|17505|17458|17456|10089
1633098600000|2021-10-01 14:30:00|17509|17496|17510|17502|17527|17518|17490|17481|11546
1633098900000|2021-10-01 14:35:00|17509|17503|17469|17462|17522|17515|17468|17459|15869
1633099200000|2021-10-01 14:40:00|17468|17461|17465|17456|17483|17476|17453|17452|11705
1633099500000|2021-10-01 14:45:00|17464|17455|17462|17455|17465|17461|17422|17420|25102
1633099800000|2021-10-01 14:50:00|17465|17456|17482|17477|17494|17487|17462|17449|9765
1633100100000|2021-10-01 14:55:00|17483|17478|17525|17517|17530|17525|17482|17477|11535
1633100400000|2021-10-01 15:00:00|17524|17515|17513|17506|17543|17534|17504|17500|19684
1633100700000|2021-10-01 15:05:00|17512|17507|17495|17487|17526|17524|17490|17486|12251
1633101000000|2021-10-01 15:10:00|17496|17489|17580|17570|17588|17579|17482|17481|15648
1633101300000|2021-10-01 15:15:00|17579|17572|17583|17574|17585|17579|17564|17558|9732
1633101600000|2021-10-01 15:20:00|17585|17578|17597|17587|17597|17591|17570|17560|7958
1633101900000|2021-10-01 15:25:00|17595|17588|17572|17565|17598|17591|17569|17565|10030
1633102200000|2021-10-01 15:30:00|17573|17566|17594|17589|17600|17596|17570|17563|14351
1633102500000|2021-10-01 15:35:00|17598|17590|17610|17602|17618|17610|17587|17581|10075
1633102800000|2021-10-01 15:40:00|17611|17603|17626|17618|17639|17634|17609|17602|7396
1633103100000|2021-10-01 15:45:00|17627|17619|17633|17626|17646|17638|17627|17618|8099
1633103400000|2021-10-01 15:50:00|17632|17625|17634|17629|17638|17629|17604|17600|9329
1633103700000|2021-10-01 15:55:00|17636|17625|17619|17614|17636|17625|17604|17601|7090
1633104000000|2021-10-01 16:00:00|17621|17615|17615|17605|17629|17625|17611|17604|9784
1633104300000|2021-10-01 16:05:00|17613|17607|17632|17623|17633|17626|17602|17596|9446
1633104600000|2021-10-01 16:10:00|17631|17624|17622|17612|17641|17633|17617|17612|6031
1633104900000|2021-10-01 16:15:00|17621|17611|17624|17620|17629|17622|17611|17607|5801
1633105200000|2021-10-01 16:20:00|17630|17623|17649|17643|17650|17645|17626|17623|7119
1633105500000|2021-10-01 16:25:00|17648|17642|17633|17625|17649|17643|17631|17625|5575
1633105800000|2021-10-01 16:30:00|17632|17628|17647|17640|17650|17646|17632|17625|6543
1633106100000|2021-10-01 16:35:00|17650|17641|17628|17620|17650|17646|17621|17614|6719
1633106400000|2021-10-01 16:40:00|17632|17621|17640|17636|17655|17649|17630|17620|8863
1633106700000|2021-10-01 16:45:00|17642|17638|17644|17640|17655|17651|17641|17638|7409
1633107000000|2021-10-01 16:50:00|17642|17639|17652|17648|17655|17651|17636|17634|6710
1633107300000|2021-10-01 16:55:00|17650|17644|17634|17626|17652|17647|17626|17623|9434
1633107600000|2021-10-01 17:00:00|17638|17627|17639|17634|17644|17638|17621|17613|5271
1633107900000|2021-10-01 17:05:00|17642|17631|17659|17652|17659|17652|17639|17631|6270
1633108200000|2021-10-01 17:10:00|17658|17654|17646|17642|17660|17655|17643|17638|9094
1633108500000|2021-10-01 17:15:00|17647|17643|17644|17640|17660|17652|17640|17636|5485
1633108800000|2021-10-01 17:20:00|17643|17638|17654|17649|17658|17651|17642|17637|9337
1633109100000|2021-10-01 17:25:00|17655|17650|17643|17636|17660|17656|17639|17634|6296
1633109400000|2021-10-01 17:30:00|17644|17634|17659|17656|17669|17661|17644|17634|7845
1633109700000|2021-10-01 17:35:00|17663|17657|17661|17658|17676|17670|17660|17656|8974
1633110000000|2021-10-01 17:40:00|17659|17656|17678|17673|17681|17677|17659|17651|13119
1633110300000|2021-10-01 17:45:00|17681|17678|17713|17706|17721|17711|17678|17671|16758
1633110600000|2021-10-01 17:50:00|17712|17701|17709|17704|17715|17707|17696|17694|14935
1633110900000|2021-10-01 17:55:00|17708|17705|17688|17684|17709|17705|17681|17671|10544
1633111200000|2021-10-01 18:00:00|17689|17685|17700|17696|17703|17698|17680|17674|9038
1633111500000|2021-10-01 18:05:00|17702|17697|17696|17691|17710|17703|17691|17686|6605
1633111800000|2021-10-01 18:10:00|17695|17690|17694|17689|17707|17702|17688|17684|9264
1633112100000|2021-10-01 18:15:00|17695|17690|17693|17689|17698|17693|17688|17685|5908
1633112400000|2021-10-01 18:20:00|17692|17690|17700|17697|17706|17703|17692|17690|10431
1633112700000|2021-10-01 18:25:00|17702|17698|17707|17701|17715|17711|17700|17695|12003
1633113000000|2021-10-01 18:30:00|17708|17702|17702|17696|17716|17714|17697|17692|5333
1633113300000|2021-10-01 18:35:00|17700|17694|17704|17700|17707|17705|17698|17692|5703
1633113600000|2021-10-01 18:40:00|17703|17701|17678|17672|17705|17702|17674|17672|5116
1633113900000|2021-10-01 18:45:00|17679|17673|17684|17680|17691|17685|17670|17665|5231
1633114200000|2021-10-01 18:50:00|17683|17681|17690|17685|17701|17690|17675|17670|11406
1633114500000|2021-10-01 18:55:00|17693|17686|17688|17683|17704|17696|17687|17683|4524
1633114800000|2021-10-01 19:00:00|17689|17684|17714|17710|17720|17714|17689|17684|6871
1633115100000|2021-10-01 19:05:00|17715|17711|17713|17709|17718|17714|17708|17704|7079
1633115400000|2021-10-01 19:10:00|17714|17710|17734|17730|17734|17730|17714|17709|7123
1633115700000|2021-10-01 19:15:00|17736|17732|17721|17717|17748|17740|17715|17711|7986
1633116000000|2021-10-01 19:20:00|17724|17718|17725|17723|17739|17733|17722|17716|19545
1633116300000|2021-10-01 19:25:00|17726|17722|17705|17700|17726|17722|17702|17699|21888
1633116600000|2021-10-01 19:30:00|17703|17701|17711|17707|17711|17709|17686|17680|20544
1633116900000|2021-10-01 19:35:00|17710|17706|17680|17675|17710|17707|17677|17675|11756
1633117200000|2021-10-01 19:40:00|17681|17676|17678|17676|17688|17686|17669|17667|16516
1633117500000|2021-10-01 19:45:00|17677|17675|17655|17650|17678|17676|17647|17639|19127
1633117800000|2021-10-01 19:50:00|17656|17653|17710|17706|17728|17724|17656|17652|96107
1633118100000|2021-10-01 19:55:00|17709|17705|17676|17665|17715|17708|17645|17641|160491
1633118400000|2021-10-01 20:00:00|17672|17666|17748|17450|17748|17668|17672|17450|61638
1633118700000|2021-10-01 20:05:00|||||||||41
1633119000000|2021-10-01 20:10:00||17451||17450||17452||17450|21
1633119300000|2021-10-01 20:15:00|||||||||737
1633119600000|2021-10-01 20:20:00||17500||17500||17500||17500|2
1633119900000|2021-10-01 20:25:00|||||||||3
1633120500000|2021-10-01 20:35:00||17620||17620||17620||17620|3
1633120800000|2021-10-01 20:40:00|||||||||18
1633121100000|2021-10-01 20:45:00||17510||17510||17510||17500|718
1633121400000|2021-10-01 20:50:00|17699|17620|17699|17620|17699|17620|17699|17620|23
1633121700000|2021-10-01 20:55:00|17668||17699||17699||17668||170
1633334400000|2021-10-04 08:00:00|17475|17343|17510|17340|17600|17452|17350|17100|4050
1633334700000|2021-10-04 08:05:00|17490|17341|17470|17330|17600|17361|17448|17100|72
1633335000000|2021-10-04 08:10:00|17400|17100|17400|17330|17447|17340|17400|17100|14
1633335300000|2021-10-04 08:15:00|17407|17300|17400|17320|17407|17330|17400|17300|7
1633335600000|2021-10-04 08:20:00|17405|17330|17400|17310|17406|17330|17386|17300|27
1633335900000|2021-10-04 08:25:00|17405|17359|17404|17320|17410|17359|17401|17300|60
1633336200000|2021-10-04 08:30:00|17410|17330|17407|17320|17410|17340|17407|17300|10
1633336500000|2021-10-04 08:35:00|17410|17330|17406|17340|17410|17340|17403|17300|7
1633336800000|2021-10-04 08:40:00|17410|17350|17405|17320|17410|17350|17350|17300|123
1633337100000|2021-10-04 08:45:00|17407|17330|17397|17330|17412|17330|17387|17300|13
1633337400000|2021-10-04 08:50:00||17340||17330||17340||17308|15
1633337700000|2021-10-04 08:55:00|17387|17340|17397|17330|17397|17340|17385|17308|254
1633338000000|2021-10-04 09:00:00|17396|17308|17397|17310|17397|17330|17385|17308|389
1633338300000|2021-10-04 09:05:00||17308||17308||17330||17308|0
1633338600000|2021-10-04 09:10:00|17411|17310|17424|17340|17483|17340|17411|17308|0
1633338900000|2021-10-04 09:15:00|17423|17308|17422|17340|17430|17340|17408|17308|100
1633339200000|2021-10-04 09:20:00|17430|17341|17429|17350|17440|17350|17421|17341|1
1633339500000|2021-10-04 09:25:00|17428||17419||17440||17419||5
1633339800000|2021-10-04 09:30:00|17450|17365|17429|17350|17483|17365|17424|17350|117
1633340100000|2021-10-04 09:35:00|17440||17428||17440||17417||7
1633340400000|2021-10-04 09:40:00|17483|17330|17400|17350|17483|17350|17400|17330|116
1633340700000|2021-10-04 09:45:00||17308||17340||17340||17308|0
1633341900000|2021-10-04 10:05:00|17399|17350|17399|17350|17399|17350|17399|17350|0
1633342500000|2021-10-04 10:15:00|||||||||2
1633342800000|2021-10-04 10:20:00|||||||||15
1633343100000|2021-10-04 10:25:00|||||||||62
1633343400000|2021-10-04 10:30:00||17308||17350||17350||17308|300
1633343700000|2021-10-04 10:35:00|17391|17308|17399|17340|17399|17340|17391|17308|53
1633344000000|2021-10-04 10:40:00||17350||17350||17350||17350|0
1633344300000|2021-10-04 10:45:00|||||||||5
1633344600000|2021-10-04 10:50:00||17308||17350||17350||17308|6
1633344900000|2021-10-04 10:55:00||17360||17360||17360||17360|0
1633345200000|2021-10-04 11:00:00|17400|17308|17438|17416|17495|17418|17400|17308|443
1633345500000|2021-10-04 11:05:00|17427||17427||17427||17427||57
1633345800000|2021-10-04 11:10:00|17438|17403|17400|17350|17438|17404|17400|17308|1212
1633346100000|2021-10-04 11:15:00|17399|17340|17399|17371|17427|17379|17399|17308|442
1633346400000|2021-10-04 11:20:00||17380||17380||17380||17380|34
1633346700000|2021-10-04 11:25:00||17371||17373||17385||17371|5
1633347000000|2021-10-04 11:30:00|||||||||31
1633347300000|2021-10-04 11:35:00|17394|17371|17399|17371|17399|17371|17393|17371|593
1633347600000|2021-10-04 11:40:00||17373||17376||17376||17373|1285
1633347900000|2021-10-04 11:45:00|||||||||8
1633348200000|2021-10-04 11:50:00|17394|17373|17399|17373|17399|17373|17390|17373|625
1633348500000|2021-10-04 11:55:00||17389||17373||17389||17373|101
1633348800000|2021-10-04 12:00:00|||||||||1297
1633349100000|2021-10-04 12:05:00||17393||17373||17393||17373|165
1633349400000|2021-10-04 12:10:00|||||||||318
1633349700000|2021-10-04 12:15:00|||||||||773
1633350000000|2021-10-04 12:20:00||17393||17373||17394||17373|603
1633350300000|2021-10-04 12:25:00|17420|17384|17420|17380|17420|17395|17415|17373|763
1633350600000|2021-10-04 12:30:00|17410||17420||17420||17400||231
1633350900000|2021-10-04 12:35:00||17395||17380||17395||17380|42
1633351200000|2021-10-04 12:40:00||17395||17395||17395||17395|14
1633351500000|2021-10-04 12:45:00|17400|17373|17420|17400|17420|17400|17400|17373|443
1633351800000|2021-10-04 12:50:00|17427|17373|17427|17374|17427|17374|17427|17373|183
1633352100000|2021-10-04 12:55:00||17373||17405||17405||17373|143
1633352400000|2021-10-04 13:00:00|||||||||44
1633352700000|2021-10-04 13:05:00|17409|17400|17395|17373|17409|17400|17395|17373|1123
1633353000000|2021-10-04 13:10:00|17389|17380|17389|17380|17389|17380|17389|17380|267
1633353300000|2021-10-04 13:15:00|17385|17373|17387|17373|17389|17379|17385|17373|521
1633353600000|2021-10-04 13:20:00|17395|17388|17416|17378|17417|17388|17387|17373|3806
1633353900000|2021-10-04 13:25:00|17386|17373|17420|17380|17427|17415|17374|17353|5452
1633354200000|2021-10-04 13:30:00|17427|17381|17644|17635|17655|17650|17386|17378|156857
1633354500000|2021-10-04 13:35:00|17643|17630|17700|17688|17715|17699|17631|17611|27236
1633354800000|2021-10-04 13:40:00|17695|17683|17676|17669|17701|17683|17645|17622|20437
1633355100000|2021-10-04 13:45:00|17675|17666|17673|17668|17707|17698|17664|17656|21823
1633355400000|2021-10-04 13:50:00|17672|17666|17669|17662|17696|17683|17652|17645|18728
1633355700000|2021-10-04 13:55:00|17670|17663|17628|17612|17672|17667|17618|17610|15234
1633356000000|2021-10-04 14:00:00|17636|17621|17638|17627|17669|17659|17631|17613|25236
1633356300000|2021-10-04 14:05:00|17637|17628|17644|17638|17660|17655|17621|17615|27548
1633356600000|2021-10-04 14:10:00|17640|17634|17647|17641|17670|17660|17639|17629|43239
1633356900000|2021-10-04 14:15:00|17646|17640|17613|17606|17654|17643|17595|17591|27077
1633357200000|2021-10-04 14:20:00|17618|17607|17572|17566|17619|17612|17568|17557|31639
1633357500000|2021-10-04 14:25:00|17573|17567|17571|17565|17590|17584|17563|17557|29399
1633357800000|2021-10-04 14:30:00|17570|17558|17536|17528|17572|17564|17535|17527|31730
1633358100000|2021-10-04 14:35:00|17535|17529|17484|17477|17536|17529|17465|17462|50869
1633358400000|2021-10-04 14:40:00|17486|17476|17521|17513|17524|17518|17480|17474|35604
1633358700000|2021-10-04 14:45:00|17520|17514|17483|17475|17526|17521|17483|17475|27921
1633359000000|2021-10-04 14:50:00|17484|17478|17471|17466|17508|17499|17465|17459|18174
1633359300000|2021-10-04 14:55:00|17470|17465|17491|17484|17511|17503|17457|17455|19332
1633359600000|2021-10-04 15:00:00|17489|17483|17497|17491|17500|17497|17461|17453|22005
1633359900000|2021-10-04 15:05:00|17495|17487|17531|17524|17541|17532|17483|17477|14308
1633360200000|2021-10-04 15:10:00|17529|17520|17539|17536|17548|17541|17515|17513|14314
1633360500000|2021-10-04 15:15:00|17537|17534|17518|17514|17547|17535|17515|17508|8947
1633360800000|2021-10-04 15:20:00|17517|17513|17488|17480|17517|17513|17478|17471|14135
1633361100000|2021-10-04 15:25:00|17491|17481|17505|17498|17515|17507|17485|17478|12052
1633361400000|2021-10-04 15:30:00|17504|17495|17486|17479|17511|17502|17482|17471|11592
1633361700000|2021-10-04 15:35:00|17488|17481|17473|17466|17497|17490|17466|17461|7786
1633362000000|2021-10-04 15:40:00|17472|17467|17481|17473|17484|17478|17451|17445|18443
1633362300000|2021-10-04 15:45:00|17480|17472|17506|17498|17510|17508|17476|17472|9461
1633362600000|2021-10-04 15:50:00|17505|17499|17530|17523|17536|17535|17500|17494|11551
1633362900000|2021-10-04 15:55:00|17529|17518|17591|17584|17600|17594|17521|17515|26109
1633363200000|2021-10-04 16:00:00|17590|17581|17575|17570|17590|17584|17563|17557|20298
1633363500000|2021-10-04 16:05:00|17574|17571|17615|17610|17615|17612|17574|17570|14621
1633363800000|2021-10-04 16:10:00|17614|17609|17593|17588|17623|17618|17590|17587|31020
1633364100000|2021-10-04 16:15:00|17595|17589|17587|17579|17599|17593|17576|17572|30044
1633364400000|2021-10-04 16:20:00|17586|17580|17583|17575|17591|17583|17572|17569|7376
1633364700000|2021-10-04 16:25:00|17576|17576|17570|17562|17592|17584|17567|17561|7271
1633365000000|2021-10-04 16:30:00|17571|17564|17594|17586|17597|17590|17570|17562|4114
1633365300000|2021-10-04 16:35:00|17597|17587|17595|17591|17597|17591|17584|17579|12778
1633365600000|2021-10-04 16:40:00|17594|17589|17564|17559|17594|17591|17564|17559|13107
1633365900000|2021-10-04 16:45:00|17563|17561|17582|17575|17582|17576|17555|17551|8720
1633366200000|2021-10-04 16:50:00|17585|17576|17595|17589|17598|17589|17563|17560|8010
1633366500000|2021-10-04 16:55:00|17594|17587|17600|17594|17612|17604|17592|17586|10420
1633366800000|2021-10-04 17:00:00|17599|17591|17571|17562|17599|17593|17561|17555|10188
1633367100000|2021-10-04 17:05:00|17572|17563|17598|17595|17608|17600|17563|17559|9046
1633367400000|2021-10-04 17:10:00|17596|17594|17602|17599|17610|17602|17583|17578|10421
1633367700000|2021-10-04 17:15:00|17601|17598|17585|17578|17602|17598|17581|17578|8937
1633368000000|2021-10-04 17:20:00|17584|17576|17601|17595|17608|17601|17577|17574|6323
1633368300000|2021-10-04 17:25:00|17598|17594|17575|17571|17602|17595|17574|17571|9730
1633368600000|2021-10-04 17:30:00|17572|17572|17589|17584|17597|17588|17572|17569|11500
1633368900000|2021-10-04 17:35:00|17587|17581|17597|17593|17602|17594|17586|17581|9823
1633369200000|2021-10-04 17:40:00|17596|17592|17588|17584|17599|17592|17573|17569|8431
1633369500000|2021-10-04 17:45:00|17587|17581|17606|17600|17606|17600|17573|17570|12400
1633369800000|2021-10-04 17:50:00|17604|17599|17615|17610|17618|17611|17599|17595|9694
1633370100000|2021-10-04 17:55:00|17616|17611|17602|17597|17616|17611|17594|17590|7676
1633370400000|2021-10-04 18:00:00|17601|17596|17606|17601|17630|17623|17599|17596|13665
1633370700000|2021-10-04 18:05:00|17607|17602|17607|17605|17618|17610|17595|17590|15810
1633371000000|2021-10-04 18:10:00|17606|17602|17583|17578|17608|17604|17575|17570|20027
1633371300000|2021-10-04 18:15:00|17584|17579|17600|17591|17600|17592|17575|17571|7986
1633371600000|2021-10-04 18:20:00|17597|17592|17605|17598|17617|17613|17597|17592|6748
1633371900000|2021-10-04 18:25:00|17604|17597|17602|17597|17605|17603|17589|17585|10639
1633372200000|2021-10-04 18:30:00|17603|17598|17606|17600|17618|17611|17588|17584|11250
1633372500000|2021-10-04 18:35:00|17609|17601|17613|17608|17624|17617|17601|17597|5765
1633372800000|2021-10-04 18:40:00|17612|17605|17599|17593|17613|17606|17583|17579|38578
1633373100000|2021-10-04 18:45:00|17600|17594|17616|17611|17619|17615|17598|17593|19307
1633373400000|2021-10-04 18:50:00|17615|17612|17608|17604|17628|17618|17605|17600|15421
1633373700000|2021-10-04 18:55:00|17610|17605|17615|17610|17625|17621|17604|17602|16259
1633374000000|2021-10-04 19:00:00|17616|17611|17633|17629|17638|17633|17610|17602|14180
1633374300000|2021-10-04 19:05:00|17632|17626|17625|17622|17641|17634|17618|17616|13012
1633374600000|2021-10-04 19:10:00|17626|17623|17647|17643|17656|17651|17611|17610|19879
1633374900000|2021-10-04 19:15:00|17646|17642|17628|17624|17657|17653|17619|17615|18089
1633375200000|2021-10-04 19:20:00|17629|17623|17632|17628|17634|17630|17606|17604|12057
1633375500000|2021-10-04 19:25:00|17634|17629|17660|17655|17660|17655|17632|17629|14658
1633375800000|2021-10-04 19:30:00|17659|17653|17668|17663|17672|17668|17642|17637|14054
1633376100000|2021-10-04 19:35:00|17667|17661|17634|17631|17673|17670|17632|17628|18109
1633376400000|2021-10-04 19:40:00|17633|17629|17676|17673|17684|17683|17630|17625|25590
1633376700000|2021-10-04 19:45:00|17677|17674|17665|17658|17687|17682|17661|17658|22767
1633377000000|2021-10-04 19:50:00|17666|17656|17601|17597|17666|17658|17595|17590|38556
1633377300000|2021-10-04 19:55:00|17602|17596|17608|17605|17633|17632|17598|17594|170383
1633377600000|2021-10-04 20:00:00|17611|17604|17700|17500|17700|17604|17611|17500|37793
1633377900000|2021-10-04 20:05:00|||||||||914
1633378200000|2021-10-04 20:10:00||17600||17600||17600||17600|5
1633378500000|2021-10-04 20:15:00|||||||||261
1633378800000|2021-10-04 20:20:00|17688||17688||17688||17688||4
1633379100000|2021-10-04 20:25:00|||||||||5
1633379400000|2021-10-04 20:30:00|||||||||12
1633379700000|2021-10-04 20:35:00|||||||||5
1633380000000|2021-10-04 20:40:00|||||||||151
1633380300000|2021-10-04 20:45:00|||||||||1
1633380600000|2021-10-04 20:50:00|||||||||4
1633380900000|2021-10-04 20:55:00|||||||||7
1633381200000|2021-10-04 21:00:00|||||||||5
1633381500000|2021-10-04 21:05:00|||||||||1
1633381800000|2021-10-04 21:10:00|||||||||3
1633382100000|2021-10-04 21:15:00|||||||||9
1633382400000|2021-10-04 21:20:00||17510||17511||17511||17510|0
1633382700000|2021-10-04 21:25:00||17510||17511||17511||17510|2
1633383300000|2021-10-04 21:35:00|||||||||1
1633383600000|2021-10-04 21:40:00|17640||17640||17640||17640||2
1633383900000|2021-10-04 21:45:00||17510||17511||17511||17510|5
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||3
1633384800000|2021-10-04 22:00:00|17688||17688||17688||17688||10
1633385100000|2021-10-04 22:05:00|||||||||21
1633385400000|2021-10-04 22:10:00|||||||||1
1633386000000|2021-10-04 22:20:00||17510||17500||17510||17500|1
1633386300000|2021-10-04 22:25:00|||||||||11
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00|||||||||23
1633387800000|2021-10-04 22:50:00||17501||17501||17501||17501|1
1633388400000|2021-10-04 23:00:00||17604||17604||17604||17604|35
1633389000000|2021-10-04 23:10:00|||||||||2
1633389300000|2021-10-04 23:15:00|||||||||24
1633389900000|2021-10-04 23:25:00|||||||||3
1633390200000|2021-10-04 23:30:00||17600||17600||17600||17600|0
1633390500000|2021-10-04 23:35:00|17665||17665||17665||17665||19
1633420800000|2021-10-05 08:00:00|17734|17529|17650|17570|17748|17570|17650|17343|0
1633421100000|2021-10-05 08:05:00|17748|17393|17690|17570|17748|17570|17670|17393|0
1633421400000|2021-10-05 08:10:00|17748|17580|17710|17580|17748|17580|17660|17580|0
1633421700000|2021-10-05 08:15:00|17748|17570|17710|17580|17748|17580|17710|17570|0
1633422000000|2021-10-05 08:20:00|17748||17710||17748||17710||0
1633422300000|2021-10-05 08:25:00|17748|17590|17680|17570|17748|17600|17680|17300|0
1633422600000|2021-10-05 08:30:00|17748|17580|17680|17590|17748|17590|17680|17300|0
1633422900000|2021-10-05 08:35:00|17748|17580|17720|17590|17748|17610|17690|17300|15
1633423200000|2021-10-05 08:40:00|17710|17300|17690|17580|17710|17580|17690|17300|0
1633423500000|2021-10-05 08:45:00|17748|17300|17690|17570|17748|17570|17670|17300|0
1633423800000|2021-10-05 08:50:00|17680|17580|17690|17580|17748|17580|17680|17580|1
1633424100000|2021-10-05 08:55:00|17748|17570|17690|17580|17748|17590|17690|17300|0
1633424400000|2021-10-05 09:00:00|17748||17720||17748||17700||0
1633424700000|2021-10-05 09:05:00|17748|17590|17730|17300|17748|17600|17700|17300|1
1633425000000|2021-10-05 09:10:00|17710||17730||17748||17710||0
1633425300000|2021-10-05 09:15:00|17748|17590|17730|17300|17748|17600|17720|17300|0
1633425600000|2021-10-05 09:20:00|17720|17590|17720|17600|17748|17620|17720|17300|0
1633425900000|2021-10-05 09:25:00|17710|17300|17700|17590|17710|17600|17700|17300|0
1633426200000|2021-10-05 09:30:00|17748|17600|17710|17610|17748|17620|17710|17300|0
1633426500000|2021-10-05 09:35:00|17748||17740||17748||17730||0
1633426800000|2021-10-05 09:40:00|17730|17620|17730|17620|17748|17620|17720|17620|0
1633427100000|2021-10-05 09:45:00|17748|17300|17720|17610|17748|17620|17720|17300|5
1633427400000|2021-10-05 09:50:00||17620||17620||17620||17620|1
1633427700000|2021-10-05 09:55:00|17748|17600|17748|17630|17748|17630|17720|17590|0
1633428000000|2021-10-05 10:00:00|17730|17620|17730|17610|17730|17630|17730|17610|0
1633428300000|2021-10-05 10:05:00|17748|17600|17748|17610|17748|17610|17720|17600|0
1633428900000|2021-10-05 10:15:00|17740|17600|17720|17600|17748|17610|17720|17600|0
1633429200000|2021-10-05 10:20:00|17748|17610|17710|17610|17748|17610|17710|17600|0
1633429500000|2021-10-05 10:25:00|17748||17710||17748||17710||0
1633429800000|2021-10-05 10:30:00|17748|17600|17700|17600|17748|17600|17700|17590|0
1633430100000|2021-10-05 10:35:00|17748|17610|17748|17610|17748|17610|17710|17610|1
1633430400000|2021-10-05 10:40:00|17730|17620|17720|17620|17748|17620|17720|17610|0
1633430700000|2021-10-05 10:45:00|17748|17610|17720|17620|17748|17620|17710|17610|2
1633431000000|2021-10-05 10:50:00|17710|17610|17710|17620|17710|17620|17710|17610|0
1633431300000|2021-10-05 10:55:00|17748|17630|17730|17640|17748|17640|17710|17630|0
1633431600000|2021-10-05 11:00:00|17700|17380|17700|17650|17700|17660|17700|17380|0
1633432200000|2021-10-05 11:10:00||17675||17675||17675||17675|0
1633433100000|2021-10-05 11:25:00||17676||17676||17676||17676|0
1633433400000|2021-10-05 11:30:00||17675||17676||17676||17675|13
1633433700000|2021-10-05 11:35:00|||||||||1
1633434000000|2021-10-05 11:40:00||17675||17676||17676||17675|25
1633434900000|2021-10-05 11:55:00||17675||17676||17676||17675|4
1633435200000|2021-10-05 12:00:00|||||||||381
1633435500000|2021-10-05 12:05:00|||||||||5
1633435800000|2021-10-05 12:10:00|||||||||21
1633436100000|2021-10-05 12:15:00|||||||||8
1633436400000|2021-10-05 12:20:00|||||||||6
1633436700000|2021-10-05 12:25:00||17678||17676||17678||17676|50
1633437000000|2021-10-05 12:30:00|||||||||1
1633437300000|2021-10-05 12:35:00|||||||||7
1633437600000|2021-10-05 12:40:00|17696|17675|17700|17650|17700|17675|17676|17600|303
1633437900000|2021-10-05 12:45:00||17665||17665||17665||17665|2
1633438500000|2021-10-05 12:55:00|||||||||1
1633438800000|2021-10-05 13:00:00|||||||||8
1633439100000|2021-10-05 13:05:00|17696|17650|17680|17590|17700|17653|17646|17590|957
1633439400000|2021-10-05 13:10:00|17700||17700||17700||17690||19
1633439700000|2021-10-05 13:15:00||17550||17571||17571||17550|14
1633440000000|2021-10-05 13:20:00||17575||17580||17580||17570|3
1633440300000|2021-10-05 13:25:00|17689|17575|17700|17606|17700|17617|17639|17550|55
1633440600000|2021-10-05 13:30:00|17699|17568|17674|17655|17700|17671|17602|17568|71098
1633440900000|2021-10-05 13:35:00|17680|17656|17619|17602|17692|17683|17607|17591|17543
1633441200000|2021-10-05 13:40:00|17624|17605|17578|17566|17624|17605|17564|17553|16736
1633441500000|2021-10-05 13:45:00|17579|17567|17607|17597|17621|17609|17577|17562|11938
1633441800000|2021-10-05 13:50:00|17606|17598|17616|17609|17633|17625|17589|17582|7974
1633442100000|2021-10-05 13:55:00|17618|17610|17629|17609|17642|17626|17610|17599|10628
1633442400000|2021-10-05 14:00:00|17637|17611|17660|17652|17678|17670|17637|17611|15248
1633442700000|2021-10-05 14:05:00|17659|17656|17699|17691|17700|17694|17646|17640|10310
1633443000000|2021-10-05 14:10:00|17700|17692|17764|17756|17770|17757|17699|17692|18888
1633443300000|2021-10-05 14:15:00|17766|17757|17788|17783|17796|17790|17763|17757|24064
1633443600000|2021-10-05 14:20:00|17789|17784|17822|17814|17831|17826|17789|17780|11695
1633443900000|2021-10-05 14:25:00|17820|17815|17835|17829|17841|17837|17814|17810|11507
1633444200000|2021-10-05 14:30:00|17836|17830|17834|17827|17857|17853|17829|17821|8359
1633444500000|2021-10-05 14:35:00|17833|17830|17794|17788|17834|17830|17791|17786|14431
1633444800000|2021-10-05 14:40:00|17797|17789|17790|17786|17798|17793|17778|17771|13949
1633445100000|2021-10-05 14:45:00|17791|17787|17799|17793|17813|17807|17791|17786|12572
1633445400000|2021-10-05 14:50:00|17800|17794|17795|17790|17807|17803|17781|17776|10952
1633445700000|2021-10-05 14:55:00|17796|17791|17793|17788|17805|17797|17783|17777|8836
1633446000000|2021-10-05 15:00:00|17794|17789|17811|17807|17812|17807|17779|17776|7518
1633446300000|2021-10-05 15:05:00|17812|17808|17815|17810|17822|17818|17805|17799|7590
1633446600000|2021-10-05 15:10:00|17818|17812|17829|17824|17830|17828|17810|17805|5261
1633446900000|2021-10-05 15:15:00|17828|17825|17832|17825|17841|17837|17817|17810|7311
1633447200000|2021-10-05 15:20:00|17835|17826|17836|17828|17849|17843|17829|17824|4553
1633447500000|2021-10-05 15:25:00|17835|17829|17834|17828|17835|17832|17818|17812|8362
1633447800000|2021-10-05 15:30:00|17835|17831|17835|17828|17845|17838|17822|17817|6220
1633448100000|2021-10-05 15:35:00|17832|17827|17806|17800|17841|17837|17806|17799|10410
1633448400000|2021-10-05 15:40:00|17805|17801|17810|17806|17818|17814|17801|17798|12014
1633448700000|2021-10-05 15:45:00|17809|17807|17812|17805|17822|17818|17808|17801|8774
1633449000000|2021-10-05 15:50:00|17813|17809|17836|17830|17838|17832|17810|17806|9067
1633449300000|2021-10-05 15:55:00|17835|17831|17831|17827|17843|17837|17828|17824|7981
1633449600000|2021-10-05 16:00:00|17834|17828|17845|17839|17845|17839|17829|17826|4983
1633449900000|2021-10-05 16:05:00|17844|17835|17853|17849|17854|17850|17838|17833|11149
1633450200000|2021-10-05 16:10:00|17854|17850|17855|17849|17864|17860|17847|17843|5196
1633450500000|2021-10-05 16:15:00|17854|17850|17814|17808|17855|17850|17813|17808|3570
1633450800000|2021-10-05 16:20:00|17813|17811|17798|17793|17813|17811|17796|17792|13071
1633451100000|2021-10-05 16:25:00|17797|17791|17792|17785|17797|17792|17782|17777|5808
1633451400000|2021-10-05 16:30:00|17791|17786|17795|17790|17800|17796|17778|17773|4621
1633451700000|2021-10-05 16:35:00|17796|17791|17787|17781|17800|17795|17782|17779|6812
1633452000000|2021-10-05 16:40:00|17788|17782|17785|17780|17789|17786|17781|17777|3995
1633452300000|2021-10-05 16:45:00|17784|17779|17789|17784|17789|17786|17777|17773|8276
1633452600000|2021-10-05 16:50:00|17788|17785|17784|17780|17792|17788|17777|17772|8316
1633452900000|2021-10-05 16:55:00|17785|17781|17810|17806|17816|17811|17785|17780|4932
1633453200000|2021-10-05 17:00:00|17812|17807|17821|17818|17821|17820|17808|17804|12824
1633453500000|2021-10-05 17:05:00|17820|17820|17836|17832|17837|17833|17820|17818|7873
1633453800000|2021-10-05 17:10:00|17835|17835|17826|17822|17842|17840|17825|17822|4961
1633454100000|2021-10-05 17:15:00|17825|17823|17821|17817|17827|17824|17818|17813|4316
1633454400000|2021-10-05 17:20:00|17823|17818|17830|17825|17835|17833|17822|17816|5958
1633454700000|2021-10-05 17:25:00|17829|17824|17823|17818|17830|17825|17822|17818|5114
1633455000000|2021-10-05 17:30:00|17824|17819|17821|17819|17833|17828|17820|17814|7920
1633455300000|2021-10-05 17:35:00|17823|17820|17833|17831|17833|17832|17818|17815|5135
1633455600000|2021-10-05 17:40:00|17835|17832|17840|17837|17850|17846|17835|17832|14092
1633455900000|2021-10-05 17:45:00|17841|17838|17838|17834|17843|17841|17833|17830|5823
1633456200000|2021-10-05 17:50:00|17839|17835|17840|17836|17853|17848|17835|17830|3717
1633456500000|2021-10-05 17:55:00|17841|17837|17832|17827|17845|17840|17830|17824|6473
1633456800000|2021-10-05 18:00:00|17831|17828|17835|17830|17849|17844|17826|17818|7895
1633457100000|2021-10-05 18:05:00|17834|17829|17826|17823|17834|17829|17818|17816|13100
1633457400000|2021-10-05 18:10:00|17825|17820|17817|17813|17831|17827|17817|17811|6793
1633457700000|2021-10-05 18:15:00|17819|17814|17802|17796|17825|17821|17799|17790|26253
1633458000000|2021-10-05 18:20:00|17801|17795|17820|17815|17822|17818|17797|17795|12952
1633458300000|2021-10-05 18:25:00|17819|17816|17848|17844|17850|17846|17819|17815|17604
1633458600000|2021-10-05 18:30:00|17849|17846|17837|17831|17858|17857|17835|17831|19320
1633458900000|2021-10-05 18:35:00|17836|17830|17826|17820|17846|17840|17821|17817|5558
1633459200000|2021-10-05 18:40:00|17825|17821|17818|17811|17835|17831|17815|17810|13158
1633459500000|2021-10-05 18:45:00|17819|17812|17830|17823|17838|17832|17815|17811|15431
1633459800000|2021-10-05 18:50:00|17829|17824|17829|17825|17837|17833|17823|17821|6387
1633460100000|2021-10-05 18:55:00|17830|17829|17819|17815|17830|17829|17817|17814|7419
1633460400000|2021-10-05 19:00:00|17818|17813|17808|17806|17818|17814|17804|17801|11434
1633460700000|2021-10-05 19:05:00|17809|17805|17810|17807|17813|17808|17801|17800|11036
1633461000000|2021-10-05 19:10:00|17811|17808|17827|17823|17830|17827|17808|17805|8183
1633461300000|2021-10-05 19:15:00|17826|17822|17830|17826|17830|17826|17816|17812|8184
1633461600000|2021-10-05 19:20:00|17829|17824|17824|17821|17830|17826|17817|17814|11025
1633461900000|2021-10-05 19:25:00|17825|17822|17829|17825|17833|17829|17816|17814|9801
1633462200000|2021-10-05 19:30:00|17828|17822|17839|17836|17841|17838|17820|17817|14127
1633462500000|2021-10-05 19:35:00|17841|17837|17843|17838|17850|17847|17826|17821|19936
1633462800000|2021-10-05 19:40:00|17841|17840|17836|17834|17849|17846|17833|17829|12003
1633463100000|2021-10-05 19:45:00|17835|17833|17818|17815|17836|17833|17816|17813|21682
1633463400000|2021-10-05 19:50:00|17819|17809|17806|17802|17823|17820|17804|17800|29008
1633463700000|2021-10-05 19:55:00|17805|17803|17789|17788|17815|17811|17780|17774|76669
1633464000000|2021-10-05 20:00:00|17793|17786|17858|17615|17858|17788|17793|17400|49432
1633464300000|2021-10-05 20:05:00|||||||||36
1633464600000|2021-10-05 20:10:00|||||||||40
1633464900000|2021-10-05 20:15:00|17788||17788||17788||17788||2
1633465200000|2021-10-05 20:20:00|||||||||1
1633465500000|2021-10-05 20:25:00|||||||||2
1633465800000|2021-10-05 20:30:00|||||||||73
1633466400000|2021-10-05 20:40:00|||||||||31
1633466700000|2021-10-05 20:45:00|17855|17630|17785|17630|17855|17630|17785|17630|5
1633467000000|2021-10-05 20:50:00|||||||||3
1633467300000|2021-10-05 20:55:00||17620||17620||17620||17620|72
1633467900000|2021-10-05 21:05:00|17855||17855||17855||17855||226
1633468500000|2021-10-05 21:15:00|||||||||4
1633468800000|2021-10-05 21:20:00|||||||||1
1633469100000|2021-10-05 21:25:00|||||||||2
1633469400000|2021-10-05 21:30:00|||||||||2
1633470000000|2021-10-05 21:40:00|||||||||3
1633470300000|2021-10-05 21:45:00|||||||||1
1633470600000|2021-10-05 21:50:00|||||||||3
1633470900000|2021-10-05 21:55:00|||||||||6
1633473000000|2021-10-05 22:30:00|17848||17848||17848||17848||0
1633474800000|2021-10-05 23:00:00|||||||||5
1633475100000|2021-10-05 23:05:00|17855||17848||17855||17848||12
1633475700000|2021-10-05 23:15:00|||||||||25
1633476000000|2021-10-05 23:20:00|17855||17848||17855||17848||0
1633476600000|2021-10-05 23:30:00|17855||17848||17855||17848||0
1633476900000|2021-10-05 23:35:00|||||||||1
1633477200000|2021-10-05 23:40:00|17788||17788||17788||17788||0
1633477500000|2021-10-05 23:45:00|17787||17787||17787||17787||0
1633507200000|2021-10-06 08:00:00|17720|17550|17700|17620|17742|17620|17666|17433|4
1633507500000|2021-10-06 08:05:00|17742||17700||17742||17700||0
1633507800000|2021-10-06 08:10:00|17742||17700||17742||17700||0
1633508100000|2021-10-06 08:15:00|18095||17700||18095||17700||0
1633508400000|2021-10-06 08:20:00|18095|17433|17730|17620|18178|17640|17680|17396|34
1633508700000|2021-10-06 08:25:00|17760|17630|17710|17600|17760|17630|17690|17396|1
1633509000000|2021-10-06 08:30:00|17750|17590|17700|17590|18178|17610|17680|17300|0
1633509300000|2021-10-06 08:35:00|17710|17300|17700|17580|17720|17590|17690|17300|0
1633509600000|2021-10-06 08:40:00|17690|17590|17680|17580|17700|17590|17680|17300|2
1633509900000|2021-10-06 08:45:00|17690|17300|17700|17570|18178|17590|17650|17300|0
1633510200000|2021-10-06 08:50:00|17690|17580|17700|17580|17700|17580|17690|17300|0
1633510500000|2021-10-06 08:55:00|17690|17300|17690|17570|18050|17580|17660|17300|13
1633510800000|2021-10-06 09:00:00|17700|17300|17660|17560|17700|17570|17640|17300|0
1633511100000|2021-10-06 09:05:00|17670||17680||17710||17650||0
1633511400000|2021-10-06 09:10:00|17690|17300|17650|17560|17700|17560|17640|17300|0
1633511700000|2021-10-06 09:15:00|18152|17300|17650|17560|18152|17560|17640|17300|0
1633512000000|2021-10-06 09:20:00|17640|17300|17640|17550|17700|17550|17630|17300|10
1633512300000|2021-10-06 09:25:00|17660||17640||17700||17630||0
1633512600000|2021-10-06 09:30:00|17670|17300|17640|17550|17680|17550|17640|17300|0
1633512900000|2021-10-06 09:35:00|17630|17540|17640|17550|17700|17550|17630|17540|0
1633513200000|2021-10-06 09:40:00|17670|17540|17680|17570|17730|17590|17640|17300|0
1633513500000|2021-10-06 09:45:00|17700|17580|17650|17540|17710|17580|17640|17300|0
1633513800000|2021-10-06 09:50:00|17640|17550|17680|17550|17730|17590|17640|17540|0
1633514100000|2021-10-06 09:55:00|17640|17540|17650|17550|17690|17550|17630|17540|0
1633514400000|2021-10-06 10:00:00|17640|17560|17660|17570|17740|17590|17640|17540|0
1633514700000|2021-10-06 10:05:00|17670|17540|17690|17570|17720|17570|17660|17540|0
1633515000000|2021-10-06 10:10:00|17680|17540|17670|17520|17710|17560|17563|17300|3023
1633515300000|2021-10-06 10:15:00|17660|17300|17690|17530|17700|17530|17650|17300|0
1633515600000|2021-10-06 10:20:00|17700|17540|17650|17550|17740|17570|17640|17300|48
1633515900000|2021-10-06 10:25:00|17670|17560|17680|17550|17740|17570|17660|17300|0
1633516200000|2021-10-06 10:30:00|17670|17560|17660|17560|17730|17580|17640|17300|1
1633516500000|2021-10-06 10:35:00|17690|17570|17640|17550|17720|17580|17640|17300|0
1633516800000|2021-10-06 10:40:00|17660|17560|17650|17550|17700|17560|17640|17550|0
1633517100000|2021-10-06 10:45:00||17560||17550||17560||17550|0
1633517400000|2021-10-06 10:50:00|17660|17560|17650|17560|17670|17560|17650|17560|0
1633517700000|2021-10-06 10:55:00|17670|17608|17710|17560|17720|17608|17660|17560|120
1633518000000|2021-10-06 11:00:00|17750|17570|17680|17570|17750|17570|17650|17570|0
1633518300000|2021-10-06 11:05:00|17750|17580|17670|17570|17750|17580|17670|17570|0
1633518600000|2021-10-06 11:10:00|17750||17670||17750||17670||0
1633518900000|2021-10-06 11:15:00|17750|17550|17680|17590|17750|17590|17670|17550|0
1633519200000|2021-10-06 11:20:00|17750|17550|17720|17650|17750|17660|17680|17550|300
1633519500000|2021-10-06 11:25:00|17706||17720||17720||17706||20
1633519800000|2021-10-06 11:30:00|17750||17720||17750||17709||27
1633520100000|2021-10-06 11:35:00|17730||17740||17750||17720||2
1633520400000|2021-10-06 11:40:00|17730||17730||17750||17730||0
1633520700000|2021-10-06 11:45:00|17720|17640|17650|17570|17750|17640|17650|17550|425
1633521000000|2021-10-06 11:50:00|17639|17580|17639|17570|17639|17580|17639|17550|1
1633521300000|2021-10-06 11:55:00|17650|17580|17650|17580|17650|17580|17650|17550|0
1633521600000|2021-10-06 12:00:00||17600||17600||17600||17600|131
1633522500000|2021-10-06 12:15:00|17647||17647||17647||17647||6
1633522800000|2021-10-06 12:20:00|17650|17620|17650|17600|17650|17640|17650|17600|106
1633523100000|2021-10-06 12:25:00|17646|17611|17650|17600|17650|17621|17646|17600|2654
1633523400000|2021-10-06 12:30:00|||||||||711
1633523700000|2021-10-06 12:35:00|17645||17650||17650||17645||142
1633524000000|2021-10-06 12:40:00|||||||||4
1633524300000|2021-10-06 12:45:00||17601||17601||17601||17601|2655
1633524600000|2021-10-06 12:50:00|17700||17700||17700||17700||6
1633524900000|2021-10-06 12:55:00|||||||||3
1633525200000|2021-10-06 13:00:00||17606||17601||17606||17601|15
1633525500000|2021-10-06 13:05:00|||||||||2
1633525800000|2021-10-06 13:10:00||17620||17630||17640||17601|6
1633526100000|2021-10-06 13:15:00||17601||17620||17620||17601|8
1633526400000|2021-10-06 13:20:00||17601||17620||17620||17601|26
1633526700000|2021-10-06 13:25:00|17678|17601|17719|17601|17725|17638|17674|17601|29
1633527000000|2021-10-06 13:30:00|17718|17638|17705|17691|17734|17717|17654|17601|52739
1633527300000|2021-10-06 13:35:00|17712|17699|17655|17641|17748|17731|17643|17627|14335
1633527600000|2021-10-06 13:40:00|17656|17643|17670|17656|17679|17668|17644|17639|9430
1633527900000|2021-10-06 13:45:00|17674|17657|17662|17651|17679|17665|17640|17632|12466
1633528200000|2021-10-06 13:50:00|17665|17654|17660|17644|17673|17665|17634|17628|15258
1633528500000|2021-10-06 13:55:00|17659|17654|17627|17613|17660|17654|17620|17606|26121
1633528800000|2021-10-06 14:00:00|17623|17612|17597|17584|17623|17613|17588|17580|27861
1633529100000|2021-10-06 14:05:00|17594|17585|17604|17598|17622|17607|17565|17564|18524
1633529400000|2021-10-06 14:10:00|17603|17597|17642|17630|17646|17640|17578|17572|6954
1633529700000|2021-10-06 14:15:00|17641|17625|17564|17552|17641|17634|17554|17550|14124
1633530000000|2021-10-06 14:20:00|17555|17553|17643|17627|17646|17640|17553|17550|10807
1633530300000|2021-10-06 14:25:00|17644|17628|17641|17632|17649|17643|17623|17614|9849
1633530600000|2021-10-06 14:30:00|17637|17631|17627|17616|17667|17660|17624|17615|12427
1633530900000|2021-10-06 14:35:00|17626|17617|17641|17630|17641|17631|17599|17593|10579
1633531200000|2021-10-06 14:40:00|17640|17631|17592|17585|17641|17633|17592|17585|10544
1633531500000|2021-10-06 14:45:00|17591|17580|17592|17581|17603|17598|17570|17567|14549
1633531800000|2021-10-06 14:50:00|17591|17576|17607|17596|17607|17596|17558|17552|23559
1633532100000|2021-10-06 14:55:00|17608|17599|17625|17614|17625|17619|17596|17589|9326
1633532400000|2021-10-06 15:00:00|17624|17613|17644|17637|17647|17641|17611|17605|15573
1633532700000|2021-10-06 15:05:00|17643|17636|17669|17662|17676|17668|17643|17636|23110
1633533000000|2021-10-06 15:10:00|17675|17664|17666|17659|17675|17672|17648|17638|18474
1633533300000|2021-10-06 15:15:00|17667|17661|17650|17643|17667|17661|17641|17640|8205
1633533600000|2021-10-06 15:20:00|17648|17644|17610|17605|17650|17644|17608|17605|12217
1633533900000|2021-10-06 15:25:00|17609|17604|17603|17596|17624|17619|17600|17593|23016
1633534200000|2021-10-06 15:30:00|17599|17595|17582|17575|17603|17596|17567|17561|17800
1633534500000|2021-10-06 15:35:00|17581|17574|17594|17592|17594|17592|17568|17566|11234
1633534800000|2021-10-06 15:40:00|17595|17593|17588|17582|17600|17596|17577|17571|8202
1633535100000|2021-10-06 15:45:00|17590|17585|17604|17597|17610|17605|17580|17572|13341
1633535400000|2021-10-06 15:50:00|17603|17602|17606|17601|17629|17622|17598|17593|20741
1633535700000|2021-10-06 15:55:00|17605|17600|17625|17620|17631|17627|17598|17595|11354
1633536000000|2021-10-06 16:00:00|17629|17621|17613|17608|17629|17627|17606|17602|15448
1633536300000|2021-10-06 16:05:00|17612|17604|17578|17574|17612|17604|17572|17568|9387
1633536600000|2021-10-06 16:10:00|17579|17575|17564|17558|17579|17576|17560|17553|8029
1633536900000|2021-10-06 16:15:00|17563|17557|17577|17575|17579|17577|17561|17556|10337
1633537200000|2021-10-06 16:20:00|17576|17573|17574|17570|17577|17573|17556|17550|13083
1633537500000|2021-10-06 16:25:00|17571|17569|17599|17589|17600|17589|17565|17559|13230
1633537800000|2021-10-06 16:30:00|17596|17590|17609|17602|17614|17602|17587|17583|21508
1633538100000|2021-10-06 16:35:00|17611|17603|17618|17610|17619|17612|17600|17596|5208
1633538400000|2021-10-06 16:40:00|17614|17609|17630|17623|17644|17634|17612|17608|4984
1633538700000|2021-10-06 16:45:00|17631|17624|17621|17614|17642|17634|17613|17608|5898
1633539000000|2021-10-06 16:50:00|17623|17615|17623|17614|17633|17629|17620|17614|4209
1633539300000|2021-10-06 16:55:00|17622|17615|17630|17625|17644|17636|17622|17613|7162
1633539600000|2021-10-06 17:00:00|17633|17628|17637|17628|17649|17640|17627|17625|4314
1633539900000|2021-10-06 17:05:00|17638|17626|17624|17617|17638|17628|17613|17606|5794
1633540200000|2021-10-06 17:10:00|17623|17616|17640|17634|17646|17639|17614|17607|8273
1633540500000|2021-10-06 17:15:00|17641|17635|17654|17649|17655|17652|17639|17630|6931
1633540800000|2021-10-06 17:20:00|17652|17651|17665|17658|17667|17662|17642|17637|9115
1633541100000|2021-10-06 17:25:00|17666|17655|17681|17675|17683|17675|17662|17655|5598
1633541400000|2021-10-06 17:30:00|17686|17674|17704|17698|17704|17699|17681|17674|14845
1633541700000|2021-10-06 17:35:00|17703|17695|17738|17730|17743|17730|17700|17693|6198
1633542000000|2021-10-06 17:40:00|17739|17727|17721|17712|17739|17727|17719|17712|6393
1633542300000|2021-10-06 17:45:00|17720|17713|17720|17713|17726|17724|17717|17712|8219
1633542600000|2021-10-06 17:50:00|17716|17716|17691|17684|17719|17716|17690|17682|7288
1633542900000|2021-10-06 17:55:00|17690|17685|17701|17695|17701|17699|17690|17684|7304
1633543200000|2021-10-06 18:00:00|17704|17696|17702|17694|17711|17703|17682|17677|8005
1633543500000|2021-10-06 18:05:00|17701|17695|17713|17709|17713|17709|17689|17682|6920
1633543800000|2021-10-06 18:10:00|17716|17713|17764|17755|17766|17758|17713|17704|7183
1633544100000|2021-10-06 18:15:00|17765|17756|17778|17770|17782|17777|17758|17752|5035
1633544400000|2021-10-06 18:20:00|17780|17772|17759|17752|17787|17783|17758|17751|8666
1633544700000|2021-10-06 18:25:00|17761|17749|17761|17754|17765|17759|17751|17745|5973
1633545000000|2021-10-06 18:30:00|17764|17760|17761|17755|17766|17761|17749|17746|4102
1633545300000|2021-10-06 18:35:00|17767|17755|17763|17756|17770|17762|17754|17741|751
1633545600000|2021-10-06 18:40:00|17765|17760|17796|17789|17802|17793|17765|17759|2502
1633545900000|2021-10-06 18:45:00|17797|17790|17792|17779|17808|17800|17787|17775|2895
1633546200000|2021-10-06 18:50:00|17788|17775|17784|17768|17792|17784|17769|17752|5303
1633546500000|2021-10-06 18:55:00|17783|17771|17786|17778|17789|17780|17780|17768|300
1633546800000|2021-10-06 19:00:00|17767|17758|17772|17767|17787|17784|17761|17757|8166
1633547100000|2021-10-06 19:05:00|17771|17768|17783|17778|17795|17785|17769|17765|12632
1633547400000|2021-10-06 19:10:00|17781|17777|17783|17777|17800|17796|17776|17769|12522
1633547700000|2021-10-06 19:15:00|17782|17778|17799|17795|17800|17796|17782|17778|5392
1633548000000|2021-10-06 19:20:00|17798|17797|17804|17800|17804|17800|17789|17782|12081
1633548300000|2021-10-06 19:25:00|17803|17799|17808|17804|17813|17810|17795|17791|9240
1633548600000|2021-10-06 19:30:00|17806|17801|17805|17802|17813|17810|17795|17791|12271
1633548900000|2021-10-06 19:35:00|17806|17801|17799|17794|17807|17806|17781|17778|23012
1633549200000|2021-10-06 19:40:00|17800|17796|17809|17805|17815|17812|17796|17792|10534
1633549500000|2021-10-06 19:45:00|17810|17807|17829|17825|17841|17835|17805|17802|33773
1633549800000|2021-10-06 19:50:00|17830|17826|17835|17833|17850|17847|17826|17825|38605
1633550100000|2021-10-06 19:55:00|17833|17832|17844|17841|17855|17853|17832|17830|103229
1633550400000|2021-10-06 20:00:00|17842|17834|18000|17561|18100|17834|17842|17561|57148
1633550700000|2021-10-06 20:05:00|17880||18000||18000||17880||36
1633551000000|2021-10-06 20:10:00|17965||17965||17965||17965||3
1633551300000|2021-10-06 20:15:00|||||||||6
1633551600000|2021-10-06 20:20:00|||||||||3
1633551900000|2021-10-06 20:25:00|||||||||3
1633552200000|2021-10-06 20:30:00||17550||17550||17550||17550|3
1633552500000|2021-10-06 20:35:00|||||||||353
1633552800000|2021-10-06 20:40:00|17650||17965||17965||17650||607
1633553100000|2021-10-06 20:45:00|17825||17900||17900||17825||282
1633553700000|2021-10-06 20:55:00|17820|17660|17839|17820|17900|17820|17820|17550|1938
1633554000000|2021-10-06 21:00:00|||||||||3
1633554300000|2021-10-06 21:05:00|||||||||326
1633554600000|2021-10-06 21:10:00|||||||||66
1633554900000|2021-10-06 21:15:00|||||||||115
1633555200000|2021-10-06 21:20:00|||||||||1
1633555500000|2021-10-06 21:25:00||17550||17801||17801||17550|46
1633555800000|2021-10-06 21:30:00|||||||||3
1633556100000|2021-10-06 21:35:00|17830||17838||17838||17830||68
1633556700000|2021-10-06 21:45:00|||||||||3
1633557000000|2021-10-06 21:50:00|17839|17825|17899|17840|17899|17840|17839|17801|417
1633557300000|2021-10-06 21:55:00|||||||||5
1633558200000|2021-10-06 22:10:00|17870|17801|17899|17801|17899|17860|17870|17801|185
1633558500000|2021-10-06 22:15:00|18000||18000||18000||18000||0
1633562400000|2021-10-06 23:20:00|||||||||3
1633562700000|2021-10-06 23:25:00|||||||||4
1633563300000|2021-10-06 23:35:00|||||||||3
1633563900000|2021-10-06 23:45:00||17840||17840||17840||17840|0
1633593600000|2021-10-07 08:00:00|17929|17873|17930|17840|18017|17873|17929|17466|2
1633593900000|2021-10-07 08:05:00||17850||17850||17850||17850|0
1633594200000|2021-10-07 08:10:00|17940|17840|17930|17840|17940|17850|17930|17840|0
1633594500000|2021-10-07 08:15:00|17940|17850|17930|17840|18017|17850|17875|17466|500
1633594800000|2021-10-07 08:20:00||17800||17850||17850||17790|0
1633595100000|2021-10-07 08:25:00||17830||17840||17840||17830|0
1633595400000|2021-10-07 08:30:00||17850||17850||17850||17790|2
1633595700000|2021-10-07 08:35:00|18017|17830|17930|17840|18017|17860|17930|17810|0
1633596300000|2021-10-07 08:45:00|17920|17850|17920|17850|17920|17850|17920|17850|0
1633596600000|2021-10-07 08:50:00|17930|17840|17920|17850|17930|17850|17920|17840|0
1633596900000|2021-10-07 08:55:00|17930|17840|17920|17840|17930|17840|17920|17840|0
1633597200000|2021-10-07 09:00:00|17930|17820|17920|17840|18017|17840|17920|17550|4
1633597500000|2021-10-07 09:05:00||17830||17840||17840||17830|1
1633597800000|2021-10-07 09:10:00|18017|17830|17910|17830|18017|17909|17910|17614|168
1633598100000|2021-10-07 09:15:00|17893|17820|17910|17820|17910|17840|17893|17810|20
1633598400000|2021-10-07 09:20:00|17920|17830|17920|17830|17920|17830|17920|17830|0
1633598700000|2021-10-07 09:25:00|18017|17820|17920|17830|18017|17830|17920|17820|4
1633599000000|2021-10-07 09:30:00|18017|17820|17920|17850|18017|17862|17920|17790|10
1633599300000|2021-10-07 09:35:00|17930|17860|17920|17850|17930|17860|17909|17810|190
1633599600000|2021-10-07 09:40:00||17840||17850||17850||17830|0
1633599900000|2021-10-07 09:45:00|17930|17840|17920|17830|17930|17840|17920|17800|0
1633600200000|2021-10-07 09:50:00|17930|17840|17920|17850|17930|17860|17920|17790|0
1633600500000|2021-10-07 09:55:00|17930|17830|17920|17840|17930|17860|17920|17830|1
1633600800000|2021-10-07 10:00:00||17850||17850||17850||17850|0
1633601100000|2021-10-07 10:05:00||17840||17860||17860||17500|0
1633601400000|2021-10-07 10:10:00||17850||17850||17870||17500|1
1633601700000|2021-10-07 10:15:00|||||||||11
1633602000000|2021-10-07 10:20:00|17930|17860|17920|17860|17930|17860|17920|17500|0
1633602300000|2021-10-07 10:25:00|||||||||2
1633602600000|2021-10-07 10:30:00|17930||17930||17930||17930||0
1633602900000|2021-10-07 10:35:00|17920|17600|17920|17860|17920|17860|17920|17600|0
1633603200000|2021-10-07 10:40:00||17850||17850||17850||17850|10
1633603500000|2021-10-07 10:45:00||17860||17860||17860||17860|0
1633603800000|2021-10-07 10:50:00||17600||17850||17850||17600|0
1633604100000|2021-10-07 10:55:00|17930|17860|17930|17860|17930|17879|17930|17860|171
1633604400000|2021-10-07 11:00:00|17920|17861|17930|17871|17930|17871|17909|17860|65
1633604700000|2021-10-07 11:05:00||17614||17850||17880||17550|44
1633605000000|2021-10-07 11:10:00|18000|17851|17930|17861|18000|17880|17930|17550|0
1633605300000|2021-10-07 11:15:00|18000|17550|18000|17860|18000|17970|17903|17550|251
1633605600000|2021-10-07 11:20:00||17890||17941||17941||17850|0
1633605900000|2021-10-07 11:25:00||17940||17921||17941||17900|12
1633606200000|2021-10-07 11:30:00||17930||17941||17941||17800|1
1633606500000|2021-10-07 11:35:00|17997|17930|18000|17951|18000|17951|17987|17930|148
1633606800000|2021-10-07 11:40:00||17940||17941||17951||17940|21
1633607100000|2021-10-07 11:45:00||17940||17931||17941||17930|0
1633607400000|2021-10-07 11:50:00||17930||17931||17931||17930|2
1633607700000|2021-10-07 11:55:00||17930||17931||17931||17930|7
1633608000000|2021-10-07 12:00:00||17930||17931||17931||17930|199
1633608900000|2021-10-07 12:15:00||17940||17951||17951||17600|16
1633609200000|2021-10-07 12:20:00||17950||17951||17951||17950|22
1633609500000|2021-10-07 12:25:00|||||||||70
1633609800000|2021-10-07 12:30:00||17930||17930||17930||17930|0
1633610100000|2021-10-07 12:35:00|||||||||5
1633610400000|2021-10-07 12:40:00||17962||17901||17962||17900|100
1633610700000|2021-10-07 12:45:00||17900||17901||17901||17900|2
1633611000000|2021-10-07 12:50:00||17900||17901||17901||17900|4
1633611300000|2021-10-07 12:55:00|17998|17900|18000|17911|18000|17951|17998|17900|12
1633611600000|2021-10-07 13:00:00|17988|17910|18000|17921|18000|17936|17988|17910|24
1633611900000|2021-10-07 13:05:00||17920||17921||17921||17920|5
1633612200000|2021-10-07 13:10:00||17920||17921||17939||17920|262
1633612500000|2021-10-07 13:15:00|18002|17920|18002|17921|18002|17921|18002|17920|10
1633612800000|2021-10-07 13:20:00||17920||17921||17921||17920|9
1633613100000|2021-10-07 13:25:00|17993|17920|17973|17920|17993|17921|17942|17920|366
1633613400000|2021-10-07 13:30:00|17972|17921|18061|18051|18098|18068|17950|17900|59250
1633613700000|2021-10-07 13:35:00|18060|18055|18070|18062|18086|18074|18023|18011|29076
1633614000000|2021-10-07 13:40:00|18071|18063|17999|17994|18074|18065|17996|17985|16995
1633614300000|2021-10-07 13:45:00|18000|17995|17992|17981|18022|18020|17981|17973|12397
1633614600000|2021-10-07 13:50:00|17994|17982|17999|17993|18021|18015|17991|17982|8602
1633614900000|2021-10-07 13:55:00|18004|17995|18048|18041|18048|18041|18001|17993|7141
1633615200000|2021-10-07 14:00:00|18046|18039|18053|18047|18058|18055|18039|18029|12531
1633615500000|2021-10-07 14:05:00|18054|18048|18059|18054|18063|18057|18041|18032|11345
1633615800000|2021-10-07 14:10:00|18060|18055|18038|18032|18070|18065|18033|18030|11745
1633616100000|2021-10-07 14:15:00|18039|18037|18047|18038|18055|18049|18035|18031|20999
1633616400000|2021-10-07 14:20:00|18051|18039|18033|18026|18051|18045|18030|18025|11497
1633616700000|2021-10-07 14:25:00|18034|18027|18031|18025|18044|18037|18021|18017|11921
1633617000000|2021-10-07 14:30:00|18029|18024|18001|17997|18033|18025|17995|17991|16608
1633617300000|2021-10-07 14:35:00|18000|17994|17971|17965|18017|18010|17970|17965|10209
1633617600000|2021-10-07 14:40:00|17972|17966|17964|17958|17994|17987|17960|17956|14385
1633617900000|2021-10-07 14:45:00|17967|17959|17968|17960|17970|17961|17938|17924|13439
1633618200000|2021-10-07 14:50:00|17967|17957|17975|17971|17979|17975|17963|17957|9812
1633618500000|2021-10-07 14:55:00|17976|17972|17987|17980|17991|17984|17964|17957|11062
1633618800000|2021-10-07 15:00:00|17986|17981|17972|17967|17997|17991|17970|17965|11930
1633619100000|2021-10-07 15:05:00|17973|17968|17963|17958|17973|17968|17955|17950|6853
1633619400000|2021-10-07 15:10:00|17961|17957|17957|17950|17963|17960|17948|17941|11821
1633619700000|2021-10-07 15:15:00|17958|17951|17937|17932|17958|17955|17929|17923|7108
1633620000000|2021-10-07 15:20:00|17936|17931|17936|17928|17961|17947|17935|17928|9675
1633620300000|2021-10-07 15:25:00|17935|17926|17919|17915|17935|17929|17919|17910|9086
1633620600000|2021-10-07 15:30:00|17920|17916|17930|17926|17938|17931|17916|17912|10702
1633620900000|2021-10-07 15:35:00|17933|17927|17934|17930|17941|17936|17926|17922|8494
1633621200000|2021-10-07 15:40:00|17935|17932|17943|17935|17950|17946|17932|17925|8910
1633621500000|2021-10-07 15:45:00|17944|17936|17934|17929|17944|17942|17930|17925|5360
1633621800000|2021-10-07 15:50:00|17933|17930|17935|17931|17941|17937|17919|17913|19699
1633622100000|2021-10-07 15:55:00|17936|17933|17946|17940|17957|17951|17931|17923|33361
1633622400000|2021-10-07 16:00:00|17948|17941|17964|17957|17970|17966|17948|17941|26861
1633622700000|2021-10-07 16:05:00|17963|17958|17964|17958|17967|17962|17959|17956|5049
1633623000000|2021-10-07 16:10:00|17963|17959|17942|17938|17963|17959|17940|17936|7837
1633623300000|2021-10-07 16:15:00|17941|17934|17947|17943|17952|17949|17939|17934|8895
1633623600000|2021-10-07 16:20:00|17946|17942|17932|17927|17952|17946|17928|17924|16311
1633623900000|2021-10-07 16:25:00|17935|17930|17927|17922|17938|17934|17924|17919|5251
1633624200000|2021-10-07 16:30:00|17926|17923|17912|17909|17930|17928|17910|17905|16999
1633624500000|2021-10-07 16:35:00|17911|17910|17918|17915|17922|17918|17911|17908|12929
1633624800000|2021-10-07 16:40:00|17917|17914|17902|17897|17918|17914|17898|17890|22562
1633625100000|2021-10-07 16:45:00|17901|17898|17895|17889|17904|17899|17893|17888|20144
1633625400000|2021-10-07 16:50:00|17896|17891|17885|17881|17901|17896|17884|17880|56305
1633625700000|2021-10-07 16:55:00|17889|17883|17911|17907|17914|17910|17889|17882|6626
1633626000000|2021-10-07 17:00:00|17912|17911|17917|17912|17919|17915|17898|17895|11611
1633626300000|2021-10-07 17:05:00|17916|17915|17917|17914|17924|17918|17909|17906|13388
1633626600000|2021-10-07 17:10:00|17916|17911|17906|17903|17916|17911|17897|17891|7445
1633626900000|2021-10-07 17:15:00|17909|17904|17910|17905|17911|17908|17900|17896|15911
1633627200000|2021-10-07 17:20:00|17909|17906|17901|17893|17911|17907|17890|17884|10381
1633627500000|2021-10-07 17:25:00|17899|17894|17909|17903|17909|17905|17895|17892|9251
1633627800000|2021-10-07 17:30:00|17907|17900|17892|17886|17907|17903|17888|17884|9308
1633628100000|2021-10-07 17:35:00|17891|17884|17878|17873|17893|17889|17873|17869|8272
1633628400000|2021-10-07 17:40:00|17881|17877|17881|17879|17888|17885|17877|17873|10919
1633628700000|2021-10-07 17:45:00|17880|17876|17869|17865|17880|17877|17858|17851|12848
1633629000000|2021-10-07 17:50:00|17868|17863|17872|17866|17873|17869|17858|17851|14641
1633629300000|2021-10-07 17:55:00|17871|17864|17868|17863|17878|17875|17861|17856|6712
1633629600000|2021-10-07 18:00:00|17867|17858|17861|17855|17870|17866|17847|17843|10171
1633629900000|2021-10-07 18:05:00|17860|17856|17881|17878|17884|17880|17860|17856|9234
1633630200000|2021-10-07 18:10:00|17879|17876|17867|17862|17881|17878|17863|17858|12705
1633630500000|2021-10-07 18:15:00|17866|17859|17859|17855|17869|17860|17855|17847|6115
1633630800000|2021-10-07 18:20:00|17857|17851|17840|17835|17857|17853|17838|17834|21691
1633631100000|2021-10-07 18:25:00|17839|17834|17839|17834|17850|17847|17835|17830|9750
1633631400000|2021-10-07 18:30:00|17844|17839|17819|17814|17847|17843|17818|17814|13605
1633631700000|2021-10-07 18:35:00|17818|17815|17822|17817|17831|17825|17812|17810|17263
1633632000000|2021-10-07 18:40:00|17820|17818|17811|17807|17825|17822|17811|17806|17067
1633632300000|2021-10-07 18:45:00|17812|17806|17827|17823|17829|17827|17808|17803|15016
1633632600000|2021-10-07 18:50:00|17826|17824|17830|17826|17831|17829|17820|17814|12765
1633632900000|2021-10-07 18:55:00|17829|17825|17824|17821|17835|17831|17822|17819|16305
1633633200000|2021-10-07 19:00:00|17823|17822|17830|17827|17833|17828|17819|17815|14111
1633633500000|2021-10-07 19:05:00|17831|17828|17879|17877|17879|17877|17831|17828|23719
1633633800000|2021-10-07 19:10:00|17877|17876|17862|17859|17883|17876|17855|17848|23325
1633634100000|2021-10-07 19:15:00|17860|17856|17861|17859|17865|17863|17855|17851|25072
1633634400000|2021-10-07 19:20:00|17862|17860|17854|17852|17864|17862|17851|17850|19678
1633634700000|2021-10-07 19:25:00|17853|17851|17841|17839|17854|17851|17826|17822|30673
1633635000000|2021-10-07 19:30:00|17840|17838|17830|17827|17859|17856|17830|17827|47198
1633635300000|2021-10-07 19:35:00|17829|17825|17809|17803|17829|17825|17809|17801|39146
1633635600000|2021-10-07 19:40:00|17810|17805|17794|17792|17831|17824|17794|17791|39306
1633635900000|2021-10-07 19:45:00|17793|17791|17816|17811|17817|17813|17773|17766|90823
1633636200000|2021-10-07 19:50:00|17815|17802|17810|17808|17816|17813|17783|17761|72649
1633636500000|2021-10-07 19:55:00|17809|17807|17787|17782|17810|17807|17777|17773|163408
1633636800000|2021-10-07 20:00:00|17792|17783|17847|17700|17847|17786|17792|17700|56815
1633637100000|2021-10-07 20:05:00||17701||17702||17702||17701|2720
1633637400000|2021-10-07 20:10:00||17703||17700||17706||17700|17
1633637700000|2021-10-07 20:15:00|||||||||4
1633638000000|2021-10-07 20:20:00|||||||||1
1633638300000|2021-10-07 20:25:00|||||||||3
1633638600000|2021-10-07 20:30:00|17774||17847||17847||17774||402
1633638900000|2021-10-07 20:35:00|||||||||3
1633639200000|2021-10-07 20:40:00|||||||||16
1633639500000|2021-10-07 20:45:00|||||||||8
1633639800000|2021-10-07 20:50:00|||||||||29
1633640100000|2021-10-07 20:55:00|||||||||3
1633640400000|2021-10-07 21:00:00|||||||||3
1633640700000|2021-10-07 21:05:00|||||||||82
1633641300000|2021-10-07 21:15:00|||||||||2
1633641600000|2021-10-07 21:20:00|||||||||6
1633641900000|2021-10-07 21:25:00|||||||||6
1633642200000|2021-10-07 21:30:00|||||||||3
1633642800000|2021-10-07 21:40:00|||||||||29
1633643100000|2021-10-07 21:45:00|17830|17730|17830|17730|17830|17730|17830|17730|30
1633643700000|2021-10-07 21:55:00|||||||||14
1633644300000|2021-10-07 22:05:00|||||||||9
1633645200000|2021-10-07 22:20:00|||||||||16
1633645500000|2021-10-07 22:25:00|||||||||1
1633646400000|2021-10-07 22:40:00|||||||||5
1633647300000|2021-10-07 22:55:00|||||||||37
1633647600000|2021-10-07 23:00:00|17847|17780|17847|17730|17847|17814|17847|17730|186
1633648200000|2021-10-07 23:10:00||17780||17780||17780||17780|1
1633649100000|2021-10-07 23:25:00||17781||17781||17781||17781|0
1633650900000|2021-10-07 23:55:00|17947||18082||18082||17947||0
1633680000000|2021-10-08 08:00:00|17855|17726|17860|17750|18300|17750|17780|17200|310
1633680300000|2021-10-08 08:05:00|17870|17760|17860|17750|18300|17760|17860|17288|0
1633680600000|2021-10-08 08:10:00|17870|17740|17870|17760|18300|17760|17870|17288|0
1633680900000|2021-10-08 08:15:00|17860|17750|17860|17760|17860|17760|17860|17750|0
1633681200000|2021-10-08 08:20:00|18300|17750|17860|17760|18300|17760|17860|17288|0
1633681500000|2021-10-08 08:25:00|17870|17750|17870|17770|18300|17780|17860|17288|0
1633681800000|2021-10-08 08:30:00|17860|17760|17860|17760|18300|17760|17860|17288|0
1633682100000|2021-10-08 08:35:00||17750||17760||17760||17740|0
1633682400000|2021-10-08 08:40:00|18300|17288|17860|17780|18300|17780|17860|17288|0
1633682700000|2021-10-08 08:45:00|17870|17760|17930|17760|18300|17800|17860|17288|0
1633683000000|2021-10-08 08:50:00|17880|17790|17840|17720|18300|17790|17800|17288|157
1633683300000|2021-10-08 08:55:00|17830|17680|17830|17730|18300|17730|17800|17288|0
1633683600000|2021-10-08 09:00:00|17820||17820||17820||17820||1
1633683900000|2021-10-08 09:05:00|18102|17740|17820|17740|18102|17740|17820|17740|1
1633684200000|2021-10-08 09:10:00|17830||17830||17830||17830||2
1633684500000|2021-10-08 09:15:00|17820||17820||18130||17810||12
1633684800000|2021-10-08 09:20:00|18102||17820||18130||17820||0
1633685100000|2021-10-08 09:25:00|17802|17730|17830|17740|18130|17740|17802|17730|46
1633685400000|2021-10-08 09:30:00|18130||17820||18130||17820||0
1633685700000|2021-10-08 09:35:00|18102|17730|17830|17750|18130|17750|17820|17710|0
1633686000000|2021-10-08 09:40:00|18102|17740|17850|17750|18130|17750|17830|17740|14
1633686300000|2021-10-08 09:45:00|17840|17740|17840|17750|18130|17750|17830|17740|1
1633686600000|2021-10-08 09:50:00|18130|17740|17850|17740|18130|17760|17840|17730|17
1633686900000|2021-10-08 09:55:00|17840|17750|17850|17750|17920|17770|17818|17710|24
1633687200000|2021-10-08 10:00:00|17860|17760|17860|17770|17900|17770|17860|17760|0
1633687500000|2021-10-08 10:05:00|17870|17760|17860|17760|17880|17760|17860|17730|4
1633687800000|2021-10-08 10:10:00||17750||17780||17780||17750|0
1633688100000|2021-10-08 10:15:00|17870|17770|17870|17780|17870|17780|17870|17730|0
1633688400000|2021-10-08 10:20:00|17860|17760|17860|17780|17900|17780|17860|17730|0
1633688700000|2021-10-08 10:25:00|17880|17770|17880|17780|17890|17780|17880|17770|0
1633689000000|2021-10-08 10:30:00|17870|17770|17880|17790|17920|17790|17870|17770|0
1633689300000|2021-10-08 10:35:00|17890|17780|17880|17790|17890|17790|17880|17770|0
1633689600000|2021-10-08 10:40:00|17870|17770|18330|17200|18330|17780|17870|17200|0
1633689900000|2021-10-08 10:45:00|17870|17770|18378|17200|18378|17780|17870|17200|3
1633690200000|2021-10-08 10:50:00|18330||18330||18378||18330||0
1633690500000|2021-10-08 10:55:00|18378||18330||18378||18330||0
1633690800000|2021-10-08 11:00:00|18308|17300|17947|17604|18308|17604|17947|17300|105
1633691100000|2021-10-08 11:05:00|17890|17600|17880|17770|17947|17770|17880|17600|2
1633691400000|2021-10-08 11:10:00|17947|17600|17890|17760|17947|17760|17890|17600|0
1633691700000|2021-10-08 11:15:00|17947|17600|17890|17770|17947|17770|17890|17600|0
1633692000000|2021-10-08 11:20:00|17947|17600|17900|17777|17947|17777|17880|17600|0
1633692300000|2021-10-08 11:25:00|17947|17804|17900|17777|17947|17804|17890|17777|10
1633692600000|2021-10-08 11:30:00|17947||17910||17947||17880||0
1633692900000|2021-10-08 11:35:00|17947||17890||17947||17890||8
1633693200000|2021-10-08 11:40:00|17880||17900||17947||17880||1
1633693500000|2021-10-08 11:45:00|17947||17900||17947||17900||0
1633693800000|2021-10-08 11:50:00|17890|17801|17900|17777|17947|17801|17880|17777|10
1633694100000|2021-10-08 11:55:00|17890||17880||17947||17870||1
1633694400000|2021-10-08 12:00:00|17890||17880||17890||17880||72
1633694700000|2021-10-08 12:05:00|17890||17870||17947||17870||0
1633695000000|2021-10-08 12:10:00|17947|17790|17900|17810|17947|17820|17880|17777|66
1633695300000|2021-10-08 12:15:00|17947|17777|17930|17777|17947|17810|17890|17777|0
1633695600000|2021-10-08 12:20:00|17920||17947||17947||17920||0
1633695900000|2021-10-08 12:25:00|||||||||16
1633696200000|2021-10-08 12:30:00|17881|17780|17946|17780|17947|17780|17881|17777|165
1633696500000|2021-10-08 12:35:00|17947||17946||17947||17946||11
1633696800000|2021-10-08 12:40:00|17947|17777|17946|17777|17947|17780|17939|17777|59
1633697100000|2021-10-08 12:45:00|17947|17760|17946|17700|17947|17770|17776|17635|323
1633697400000|2021-10-08 12:50:00|17849|17740|17946|17760|17947|17760|17849|17600|15
1633697700000|2021-10-08 12:55:00|17947|17770|17945|17780|17947|17790|17944|17600|19
1633698000000|2021-10-08 13:00:00|17947|17800|17944|17814|17947|17850|17849|17800|322
1633698300000|2021-10-08 13:05:00|17947|17810|17813|17800|17947|17810|17813|17800|405
1633698600000|2021-10-08 13:10:00|||||||||19
1633698900000|2021-10-08 13:15:00|17814||17814||17840||17814||144
1633699200000|2021-10-08 13:20:00|17820|17750|17921|17820|17940|17820|17820|17750|47
1633699500000|2021-10-08 13:25:00|17923|17789|17814|17734|17931|17825|17814|17663|48
1633699800000|2021-10-08 13:30:00|17825|17735|17760|17746|17825|17804|17746|17734|53197
1633700100000|2021-10-08 13:35:00|17759|17744|17801|17788|17814|17800|17748|17732|31485
1633700400000|2021-10-08 13:40:00|17798|17789|17753|17742|17811|17801|17752|17742|12567
1633700700000|2021-10-08 13:45:00|17752|17743|17728|17717|17792|17776|17727|17713|9611
1633701000000|2021-10-08 13:50:00|17729|17718|17751|17744|17751|17744|17710|17700|12078
1633701300000|2021-10-08 13:55:00|17749|17742|17748|17735|17772|17761|17732|17722|8803
1633701600000|2021-10-08 14:00:00|17747|17736|17776|17772|17795|17790|17747|17735|21528
1633701900000|2021-10-08 14:05:00|17779|17774|17743|17735|17783|17777|17743|17733|16423
1633702200000|2021-10-08 14:10:00|17744|17736|17735|17729|17745|17739|17720|17710|9393
1633702500000|2021-10-08 14:15:00|17734|17726|17724|17720|17739|17732|17717|17711|11747
1633702800000|2021-10-08 14:20:00|17725|17721|17713|17710|17732|17725|17709|17703|4804
1633703100000|2021-10-08 14:25:00|17712|17707|17680|17675|17712|17709|17679|17674|16190
1633703400000|2021-10-08 14:30:00|17681|17676|17694|17688|17705|17700|17680|17675|7509
1633703700000|2021-10-08 14:35:00|17695|17689|17718|17713|17722|17715|17695|17688|14072
1633704000000|2021-10-08 14:40:00|17717|17714|17750|17743|17762|17759|17712|17708|10570
1633704300000|2021-10-08 14:45:00|17749|17744|17749|17744|17752|17746|17736|17730|21433
1633704600000|2021-10-08 14:50:00|17747|17742|17744|17737|17760|17755|17738|17733|12311
1633704900000|2021-10-08 14:55:00|17745|17738|17716|17712|17749|17744|17716|17711|7369
1633705200000|2021-10-08 15:00:00|17719|17713|17701|17695|17728|17723|17699|17695|11166
1633705500000|2021-10-08 15:05:00|17703|17696|17717|17712|17728|17723|17703|17696|37756
1633705800000|2021-10-08 15:10:00|17716|17713|17722|17718|17725|17722|17706|17701|11700
1633706100000|2021-10-08 15:15:00|17723|17717|17752|17745|17753|17750|17718|17715|14958
1633706400000|2021-10-08 15:20:00|17749|17746|17727|17724|17753|17750|17724|17721|16896
1633706700000|2021-10-08 15:25:00|17728|17725|17740|17736|17741|17739|17727|17722|13740
1633707000000|2021-10-08 15:30:00|17742|17737|17737|17734|17745|17743|17731|17727|13005
1633707300000|2021-10-08 15:35:00|17736|17732|17735|17732|17741|17738|17731|17727|10303
1633707600000|2021-10-08 15:40:00|17734|17730|17748|17741|17750|17746|17730|17728|19038
1633707900000|2021-10-08 15:45:00|17750|17742|17741|17735|17755|17750|17736|17733|12463
1633708200000|2021-10-08 15:50:00|17738|17734|17728|17724|17746|17741|17728|17724|24841
1633708500000|2021-10-08 15:55:00|17729|17725|17729|17724|17731|17727|17721|17716|19562
1633708800000|2021-10-08 16:00:00|17732|17726|17740|17736|17744|17739|17725|17719|7656
1633709100000|2021-10-08 16:05:00|17742|17737|17741|17738|17744|17740|17735|17730|20420
1633709400000|2021-10-08 16:10:00|17742|17737|17737|17735|17742|17737|17726|17722|8846
1633709700000|2021-10-08 16:15:00|17735|17733|17734|17731|17744|17740|17729|17724|32232
1633710000000|2021-10-08 16:20:00|17735|17732|17726|17723|17739|17737|17724|17720|9054
1633710300000|2021-10-08 16:25:00|17723|17722|17723|17719|17729|17726|17719|17716|14272
1633710600000|2021-10-08 16:30:00|17724|17720|17732|17727|17738|17732|17721|17719|7352
1633710900000|2021-10-08 16:35:00|17733|17728|17742|17739|17743|17740|17733|17728|10496
1633711200000|2021-10-08 16:40:00|17741|17740|17751|17747|17753|17750|17738|17735|16918
1633711500000|2021-10-08 16:45:00|17750|17748|17746|17741|17753|17750|17740|17736|17352
1633711800000|2021-10-08 16:50:00|17745|17744|17748|17745|17750|17747|17743|17741|8371
1633712100000|2021-10-08 16:55:00|17747|17747|17746|17741|17752|17749|17738|17733|17711
1633712400000|2021-10-08 17:00:00|17745|17740|17746|17744|17750|17748|17739|17736|15442
1633712700000|2021-10-08 17:05:00|17747|17745|17740|17737|17750|17746|17739|17736|12130
1633713000000|2021-10-08 17:10:00|17739|17736|17744|17740|17745|17741|17736|17731|3817
1633713300000|2021-10-08 17:15:00|17743|17739|17722|17718|17744|17741|17720|17715|38729
1633713600000|2021-10-08 17:20:00|17723|17719|17714|17710|17730|17725|17708|17704|11571
1633713900000|2021-10-08 17:25:00|17715|17711|17728|17724|17731|17727|17712|17710|8423
1633714200000|2021-10-08 17:30:00|17727|17722|17737|17733|17737|17735|17723|17719|9047
1633714500000|2021-10-08 17:35:00|17736|17732|17737|17733|17737|17735|17730|17729|11455
1633714800000|2021-10-08 17:40:00|17738|17734|17731|17726|17739|17736|17727|17726|9420
1633715100000|2021-10-08 17:45:00|17732|17727|17734|17730|17737|17733|17722|17720|6407
1633715400000|2021-10-08 17:50:00|17736|17729|17736|17733|17740|17735|17730|17726|8907
1633715700000|2021-10-08 17:55:00|17739|17734|17744|17742|17745|17743|17736|17734|15510
1633716000000|2021-10-08 18:00:00|17745|17743|17759|17755|17765|17760|17742|17740|29922
1633716300000|2021-10-08 18:05:00|17761|17756|17748|17744|17764|17759|17747|17742|36738
1633716600000|2021-10-08 18:10:00|17749|17745|17755|17751|17762|17755|17748|17744|13012
1633716900000|2021-10-08 18:15:00|17754|17750|17749|17744|17767|17765|17749|17743|29156
1633717200000|2021-10-08 18:20:00|17750|17746|17752|17748|17758|17755|17750|17746|16000
1633717500000|2021-10-08 18:25:00|17753|17750|17769|17764|17769|17766|17752|17748|28391
1633717800000|2021-10-08 18:30:00|17770|17765|17753|17751|17770|17767|17753|17750|20865
1633718100000|2021-10-08 18:35:00|17752|17749|17744|17741|17753|17750|17743|17738|10018
1633718400000|2021-10-08 18:40:00|17747|17742|17744|17741|17749|17745|17741|17739|6909
1633718700000|2021-10-08 18:45:00|17743|17742|17750|17747|17755|17751|17741|17739|10993
1633719000000|2021-10-08 18:50:00|17749|17746|17747|17744|17752|17750|17744|17742|15116
1633719300000|2021-10-08 18:55:00|17746|17743|17742|17739|17752|17749|17740|17738|10384
1633719600000|2021-10-08 19:00:00|17741|17738|17740|17738|17745|17741|17736|17735|8374
1633719900000|2021-10-08 19:05:00|17739|17736|17740|17737|17740|17739|17733|17732|14143
1633720200000|2021-10-08 19:10:00|17738|17734|17740|17738|17745|17743|17735|17733|22251
1633720500000|2021-10-08 19:15:00|17741|17736|17742|17738|17742|17738|17731|17728|28036
1633720800000|2021-10-08 19:20:00|17741|17739|17731|17728|17741|17739|17729|17727|22347
1633721100000|2021-10-08 19:25:00|17730|17729|17740|17738|17744|17742|17728|17723|23054
1633721400000|2021-10-08 19:30:00|17739|17737|17726|17724|17744|17743|17726|17723|31872
1633721700000|2021-10-08 19:35:00|17727|17725|17709|17706|17727|17726|17700|17699|35213
1633722000000|2021-10-08 19:40:00|17708|17705|17700|17699|17720|17718|17697|17696|32634
1633722300000|2021-10-08 19:45:00|17699|17697|17688|17686|17706|17703|17684|17680|40370
1633722600000|2021-10-08 19:50:00|17687|17682|17695|17692|17706|17705|17685|17680|60873
1633722900000|2021-10-08 19:55:00|17694|17693|17695|17687|17705|17704|17685|17682|127060
1633723200000|2021-10-08 20:00:00|17704|17679|17725|17650|17725|17679|17698|17600|23131
1633723500000|2021-10-08 20:05:00|17700||17683||17725||17683||484
1633723800000|2021-10-08 20:10:00|17673|17670|17725|17650|17725|17670|17670|17650|2559
1633724100000|2021-10-08 20:15:00|||||||||999
1633724400000|2021-10-08 20:20:00|||||||||1632
1633724700000|2021-10-08 20:25:00|||||||||3
1633725300000|2021-10-08 20:35:00|||||||||2
1633725600000|2021-10-08 20:40:00|||||||||14
1633725900000|2021-10-08 20:45:00|||||||||4
1633726500000|2021-10-08 20:55:00|17700|17700|17725|17650|17725|17700|17700|17650|400
1633939200000|2021-10-11 08:00:00|17724|17610|17770|17690|18145|17702|17724|17610|271
1633939500000|2021-10-11 08:05:00|17810|17689|17750|17689|17810|17689|17750|17689|0
1633939800000|2021-10-11 08:10:00|17740|17680|17750|17691|17750|17691|17730|17680|101
1633940400000|2021-10-11 08:20:00|17740|17670|17720|17630|18112|17670|17710|17590|156
1633940700000|2021-10-11 08:25:00|17750|17620|17730|17640|17750|17640|17720|17570|3
1633941000000|2021-10-11 08:30:00|17720|17625|17740|17675|17810|17675|17720|17625|95
1633941300000|2021-10-11 08:35:00|17771||17740||17771||17740||1
1633941600000|2021-10-11 08:40:00|17771||17740||17771||17730||0
1633941900000|2021-10-11 08:45:00|17771|17682|17740|17660|17771|17682|17740|17660|5
1633942200000|2021-10-11 08:50:00|17771|17650|17730|17610|17771|17650|17720|17600|0
1633942500000|2021-10-11 08:55:00|17720|17620|17771|17640|17771|17650|17720|17600|0
1633942800000|2021-10-11 09:00:00|17760|17650|17730|17677|17771|17677|17730|17610|0
1633943100000|2021-10-11 09:05:00|17771||17770||17771||17740||0
1633943400000|2021-10-11 09:10:00|17750||17750||17771||17740||0
1633943700000|2021-10-11 09:15:00|17771|17650|17730|17640|17771|17662|17720|17620|780
1633944000000|2021-10-11 09:20:00|17771|17630|17750|17720|17771|17723|17730|17590|211
1633944900000|2021-10-11 09:35:00|17771|17690|17750|17680|17771|17704|17750|17600|134
1633945200000|2021-10-11 09:40:00|17771|17600|17740|17675|17771|17675|17720|17600|388
1633945800000|2021-10-11 09:50:00|17771|17715|17760|17715|17771|17720|17750|17715|75
1633946100000|2021-10-11 09:55:00|17771||17760||17771||17740||0
1633946400000|2021-10-11 10:00:00|17771||17750||17771||17750||0
1633946700000|2021-10-11 10:05:00|17771||17760||17771||17760||0
1633947000000|2021-10-11 10:10:00|17771||17760||17771||17760||0
1633947300000|2021-10-11 10:15:00|17750||17730||17750||17730||0
1633947600000|2021-10-11 10:20:00|17740||17730||17740||17730||5
1633947900000|2021-10-11 10:25:00|17740||17730||17771||17730||2
1633948200000|2021-10-11 10:30:00|17740||17730||17771||17730||110
1633948500000|2021-10-11 10:35:00|17740||17730||17740||17730||10
1633948800000|2021-10-11 10:40:00|17740|17680|17715|17640|17740|17680|17715|17600|213
1633949100000|2021-10-11 10:45:00|17710||17710||17710||17710||0
1633949400000|2021-10-11 10:50:00|17715|17685|17710|17640|17715|17685|17710|17640|263
1633949700000|2021-10-11 10:55:00|17715|17686|17715|17640|17715|17686|17715|17640|222
1633950000000|2021-10-11 11:00:00||17650||17650||17650||17640|1
1633950300000|2021-10-11 11:05:00||17660||17667||17667||17660|1
1633950600000|2021-10-11 11:10:00||17672||17672||17672||17672|0
1633950900000|2021-10-11 11:15:00|17771|17699|17740|17672|17771|17699|17740|17672|499
1633951200000|2021-10-11 11:20:00|17771|17720|17760|17720|17771|17720|17740|17720|396
1633951500000|2021-10-11 11:25:00|17771||17771||17771||17771||0
1633951800000|2021-10-11 11:30:00||17738||17720||17738||17720|238
1633952100000|2021-10-11 11:35:00|17770||17760||17771||17760||68
1633952400000|2021-10-11 11:40:00|17769||17769||17769||17769||0
1633952700000|2021-10-11 11:45:00|17760||17760||17760||17760||6
1633953000000|2021-10-11 11:50:00|17769||17760||17769||17760||100
1633953300000|2021-10-11 11:55:00|17769||17750||17769||17750||57
1633953900000|2021-10-11 12:05:00|17760|17728|17760|17724|17769|17728|17750|17721|183
1633954200000|2021-10-11 12:10:00|17769|17730|17750|17724|17769|17745|17750|17723|222
1633954500000|2021-10-11 12:15:00|17760||17760||17760||17750||10
1633954800000|2021-10-11 12:20:00||17720||17721||17721||17720|110
1633955100000|2021-10-11 12:25:00|17769|17720|17810|17721|17947|17760|17769|17720|538
1633955400000|2021-10-11 12:30:00|17820|17733|17805|17786|17940|17786|17800|17721|103
1633955700000|2021-10-11 12:35:00|17849|17790|17834|17791|17849|17791|17834|17790|48
1633956600000|2021-10-11 12:50:00||17785||17786||17791||17785|69
1633956900000|2021-10-11 12:55:00|||||||||3
1633957200000|2021-10-11 13:00:00|17830||17830||17834||17830||241
1633957500000|2021-10-11 13:05:00|17834||17834||17834||17834||4
1633957800000|2021-10-11 13:10:00|17870|17802|17870|17775|17900|17858|17870|17720|1856
1633958100000|2021-10-11 13:15:00|17860|17811|17870|17776|17900|17811|17828|17775|325
1633958400000|2021-10-11 13:20:00|17828||17870||17877||17828||267
1633958700000|2021-10-11 13:25:00|17855|17734|17853|17750|17900|17784|17763|17734|1355
1633959000000|2021-10-11 13:30:00|17894|17734|17768|17756|17894|17794|17754|17734|69052
1633959300000|2021-10-11 13:35:00|17765|17755|17718|17703|17769|17756|17714|17700|21819
1633959600000|2021-10-11 13:40:00|17723|17705|17730|17718|17764|17750|17723|17705|9406
1633959900000|2021-10-11 13:45:00|17729|17717|17722|17711|17734|17726|17698|17695|14867
1633960200000|2021-10-11 13:50:00|17721|17712|17758|17750|17762|17755|17721|17712|30960
1633960500000|2021-10-11 13:55:00|17757|17752|17767|17764|17775|17767|17744|17737|34850
1633960800000|2021-10-11 14:00:00|17768|17765|17828|17823|17834|17827|17762|17758|22581
1633961100000|2021-10-11 14:05:00|17830|17821|17843|17836|17862|17856|17822|17817|12084
1633961400000|2021-10-11 14:10:00|17844|17837|17800|17793|17862|17859|17799|17792|23953
1633961700000|2021-10-11 14:15:00|17801|17794|17799|17793|17802|17800|17783|17775|10439
1633962000000|2021-10-11 14:20:00|17800|17794|17807|17803|17819|17811|17789|17787|12170
1633962300000|2021-10-11 14:25:00|17809|17804|17804|17800|17809|17807|17799|17796|16649
1633962600000|2021-10-11 14:30:00|17805|17801|17798|17791|17808|17803|17788|17784|17867
1633962900000|2021-10-11 14:35:00|17796|17792|17777|17773|17802|17799|17777|17773|32378
1633963200000|2021-10-11 14:40:00|17776|17774|17773|17768|17785|17781|17769|17765|12796
1633963500000|2021-10-11 14:45:00|17774|17767|17783|17778|17788|17786|17769|17766|32292
1633963800000|2021-10-11 14:50:00|17782|17776|17772|17770|17788|17786|17771|17769|42021
1633964100000|2021-10-11 14:55:00|17771|17769|17760|17756|17774|17770|17757|17754|28160
1633964400000|2021-10-11 15:00:00|17759|17755|17755|17751|17760|17758|17747|17744|29637
1633964700000|2021-10-11 15:05:00|17757|17754|17743|17738|17757|17755|17739|17734|24204
1633965000000|2021-10-11 15:10:00|17741|17739|17731|17727|17744|17740|17727|17725|15820
1633965300000|2021-10-11 15:15:00|17730|17725|17753|17747|17764|17759|17717|17710|27172
1633965600000|2021-10-11 15:20:00|17752|17749|17759|17754|17762|17756|17748|17744|30011
1633965900000|2021-10-11 15:25:00|17763|17756|17748|17744|17770|17766|17746|17741|33490
1633966200000|2021-10-11 15:30:00|17747|17742|17739|17733|17750|17746|17732|17728|38087
1633966500000|2021-10-11 15:35:00|17740|17734|17750|17746|17755|17750|17738|17733|11680
1633966800000|2021-10-11 15:40:00|17752|17747|17761|17756|17766|17761|17746|17742|27153
1633967100000|2021-10-11 15:45:00|17760|17754|17760|17755|17762|17756|17751|17748|11531
1633967400000|2021-10-11 15:50:00|17759|17758|17787|17784|17791|17785|17758|17755|7372
1633967700000|2021-10-11 15:55:00|17786|17781|17805|17801|17806|17802|17782|17778|7396
1633968000000|2021-10-11 16:00:00|17808|17802|17791|17785|17810|17806|17786|17780|8578
1633968300000|2021-10-11 16:05:00|17790|17784|17796|17791|17798|17794|17772|17764|10061
1633968600000|2021-10-11 16:10:00|17797|17793|17779|17772|17802|17796|17774|17766|4699
1633968900000|2021-10-11 16:15:00|17778|17774|17756|17751|17779|17774|17755|17749|6567
1633969200000|2021-10-11 16:20:00|17753|17750|17746|17742|17756|17755|17742|17739|13191
1633969500000|2021-10-11 16:25:00|17745|17743|17747|17743|17747|17745|17739|17737|5815
1633969800000|2021-10-11 16:30:00|17745|17741|17743|17736|17750|17747|17736|17733|5650
1633970100000|2021-10-11 16:35:00|17742|17741|17742|17737|17746|17742|17735|17731|6187
1633970400000|2021-10-11 16:40:00|17743|17738|17738|17734|17746|17744|17734|17730|4701
1633970700000|2021-10-11 16:45:00|17739|17738|17743|17737|17751|17749|17738|17734|8305
1633971000000|2021-10-11 16:50:00|17744|17739|17726|17722|17746|17744|17720|17714|10878
1633971300000|2021-10-11 16:55:00|17729|17723|17731|17725|17735|17728|17720|17717|7646
1633971600000|2021-10-11 17:00:00|17732|17726|17720|17715|17732|17726|17716|17710|8495
1633971900000|2021-10-11 17:05:00|17722|17716|17713|17707|17722|17717|17700|17695|14277
1633972200000|2021-10-11 17:10:00|17715|17709|17726|17722|17727|17724|17714|17708|8345
1633972500000|2021-10-11 17:15:00|17727|17724|17727|17725|17737|17733|17723|17718|14901
1633972800000|2021-10-11 17:20:00|17729|17727|17703|17699|17732|17730|17703|17699|9104
1633973100000|2021-10-11 17:25:00|17701|17698|17683|17679|17703|17701|17667|17665|15234
1633973400000|2021-10-11 17:30:00|17682|17680|17687|17683|17688|17686|17676|17672|16230
1633973700000|2021-10-11 17:35:00|17688|17682|17702|17696|17705|17701|17680|17675|17165
1633974000000|2021-10-11 17:40:00|17701|17695|17702|17697|17705|17700|17692|17689|5427
1633974300000|2021-10-11 17:45:00|17701|17699|17688|17682|17701|17699|17680|17674|5437
1633974600000|2021-10-11 17:50:00|17687|17679|17695|17693|17697|17693|17681|17676|6600
1633974900000|2021-10-11 17:55:00|17696|17696|17697|17690|17699|17696|17683|17678|7191
1633975200000|2021-10-11 18:00:00|17698|17686|17696|17692|17706|17703|17693|17686|7145
1633975500000|2021-10-11 18:05:00|17695|17690|17681|17678|17699|17694|17680|17677|16803
1633975800000|2021-10-11 18:10:00|17682|17680|17692|17689|17694|17691|17682|17679|11862
1633976100000|2021-10-11 18:15:00|17695|17690|17674|17671|17700|17697|17673|17668|11278
1633976400000|2021-10-11 18:20:00|17675|17672|17661|17654|17679|17676|17658|17654|12168
1633976700000|2021-10-11 18:25:00|17660|17655|17656|17653|17663|17659|17652|17650|16906
1633977000000|2021-10-11 18:30:00|17655|17654|17669|17664|17675|17671|17653|17650|14065
1633977300000|2021-10-11 18:35:00|17668|17663|17649|17644|17668|17664|17646|17640|9200
1633977600000|2021-10-11 18:40:00|17650|17648|17663|17657|17665|17661|17646|17640|10982
1633977900000|2021-10-11 18:45:00|17662|17658|17670|17666|17675|17673|17661|17658|9276
1633978200000|2021-10-11 18:50:00|17672|17667|17670|17668|17672|17669|17658|17654|9163
1633978500000|2021-10-11 18:55:00|17669|17667|17672|17668|17682|17679|17666|17664|13524
1633978800000|2021-10-11 19:00:00|17674|17670|17680|17677|17692|17687|17674|17670|11925
1633979100000|2021-10-11 19:05:00|17678|17676|17675|17672|17682|17678|17666|17661|9909
1633979400000|2021-10-11 19:10:00|17674|17671|17686|17683|17687|17683|17672|17670|11870
1633979700000|2021-10-11 19:15:00|17688|17684|17679|17674|17688|17685|17672|17669|8919
1633980000000|2021-10-11 19:20:00|17680|17675|17667|17662|17680|17676|17661|17658|8804
1633980300000|2021-10-11 19:25:00|17666|17663|17665|17662|17678|17673|17662|17657|10529
1633980600000|2021-10-11 19:30:00|17668|17663|17670|17667|17683|17680|17668|17663|17159
1633980900000|2021-10-11 19:35:00|17669|17668|17692|17689|17693|17690|17666|17664|18243
1633981200000|2021-10-11 19:40:00|17691|17690|17674|17668|17692|17690|17669|17666|16578
1633981500000|2021-10-11 19:45:00|17675|17669|17674|17670|17680|17675|17664|17661|22208
1633981800000|2021-10-11 19:50:00|17676|17669|17662|17660|17699|17674|17653|17650|35587
1633982100000|2021-10-11 19:55:00|17664|17661|17631|17629|17667|17664|17623|17620|107409
1633982400000|2021-10-11 20:00:00|17635|17621|17900|17600|17900|17621|17635|17600|272710
1633982700000|2021-10-11 20:05:00|||||||||787
1633983000000|2021-10-11 20:10:00||17610||17610||17610||17610|3327
1633983300000|2021-10-11 20:15:00|||||||||5
1633983600000|2021-10-11 20:20:00|||||||||8
1633983900000|2021-10-11 20:25:00|||||||||4
1633984200000|2021-10-11 20:30:00|||||||||6
1633984500000|2021-10-11 20:35:00|17729|17600|17900|17600|17900|17629|17729|17600|142
1633984800000|2021-10-11 20:40:00|||||||||37
1633985100000|2021-10-11 20:45:00||17590||17600||17600||17590|0
1633985400000|2021-10-11 20:50:00|17628||17900||17900||17628||500
1633985700000|2021-10-11 20:55:00|||||||||2
1633986000000|2021-10-11 21:00:00|||||||||22
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||2
1633986900000|2021-10-11 21:15:00|||||||||2
1633987200000|2021-10-11 21:20:00|||||||||3
1633987500000|2021-10-11 21:25:00|17851||17785||17900||17785||6
1633987800000|2021-10-11 21:30:00|||||||||2
1633988100000|2021-10-11 21:35:00|||||||||3
1633988400000|2021-10-11 21:40:00|17781||17781||17781||17781||5
1633988700000|2021-10-11 21:45:00|17770|17601|17770|17601|17770|17601|17770|17601|0
1633989000000|2021-10-11 21:50:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||2
1633989900000|2021-10-11 22:05:00|17754||17754||17754||17754||0
1633990800000|2021-10-11 22:20:00|||||||||3
1633992900000|2021-10-11 22:55:00||17600||17600||17600||17600|0
1633993800000|2021-10-11 23:10:00|||||||||4
1633995000000|2021-10-11 23:30:00|||||||||8
1633995900000|2021-10-11 23:45:00|||||||||40
1633996200000|2021-10-11 23:50:00|||||||||27
1634025600000|2021-10-12 08:00:00|17670|17510|17629|17550|17670|17576|17623|17385|13
1634025900000|2021-10-12 08:05:00||17385||17550||17550||17385|0
1634026200000|2021-10-12 08:10:00|17670|17385|17629|17550|17670|17550|17629|17385|1
1634026500000|2021-10-12 08:15:00|17640|17385|17629|17550|17640|17550|17629|17385|0
1634027100000|2021-10-12 08:25:00|17640|17560|17639|17550|17640|17570|17639|17385|0
1634027400000|2021-10-12 08:30:00|17630|17385|17639|17560|17680|17560|17630|17385|0
1634027700000|2021-10-12 08:35:00|17680|17570|17639|17570|17680|17607|17639|17385|7
1634028000000|2021-10-12 08:40:00||17385||17570||17570||17385|0
1634028300000|2021-10-12 08:45:00|17680|17385|17639|17570|17680|17570|17639|17385|0
1634028900000|2021-10-12 08:55:00|17670|17580|17750|17590|18095|17630|17670|17200|0
1634029200000|2021-10-12 09:00:00|17720|17600|17699|17600|17740|17610|17690|17200|0
1634029500000|2021-10-12 09:05:00|17710|17200|17689|17590|17710|17600|17689|17200|0
1634029800000|2021-10-12 09:10:00|17710|17580|17689|17590|18196|17610|17679|17200|1
1634030100000|2021-10-12 09:15:00|17710|17600|17699|17600|17750|17620|17699|17200|0
1634030400000|2021-10-12 09:20:00|17690|17200|17709|17590|17740|17600|17690|17200|0
1634030700000|2021-10-12 09:25:00|17710|17200|17709|17590|18196|17620|17700|17200|1
1634031000000|2021-10-12 09:30:00|17720|17200|17699|17590|17740|17600|17699|17200|0
1634031300000|2021-10-12 09:35:00|17700|17241|17699|17610|17710|17610|17699|17241|0
1634031600000|2021-10-12 09:40:00|17700|17241|17639|17560|17700|17600|17639|17241|0
1634031900000|2021-10-12 09:45:00|17640|17570|17649|17560|17650|17570|17639|17560|0
1634032200000|2021-10-12 09:50:00|17640|17570|17639|17560|17640|17570|17639|17550|0
1634032500000|2021-10-12 09:55:00|17640|17552|17639|17570|17680|17580|17639|17552|2
1634032800000|2021-10-12 10:00:00|17640|17580|17639|17580|17650|17580|17639|17580|0
1634033100000|2021-10-12 10:05:00|17640|17628|17649|17628|17650|17628|17639|17628|0
1634033400000|2021-10-12 10:10:00|17650||17649||17650||17649||0
1634033700000|2021-10-12 10:15:00|17640|17590|17660|17570|18255|17590|17622|17241|1002
1634034000000|2021-10-12 10:20:00|17659|17580|17649|17580|17670|17580|17649|17580|0
1634034300000|2021-10-12 10:25:00|17650||17669||17700||17650||0
1634034600000|2021-10-12 10:30:00||17590||17590||17590||17590|0
1634034900000|2021-10-12 10:35:00|17680||17659||17730||17659||34
1634035200000|2021-10-12 10:40:00|17660||17659||17660||17659||0
1634035500000|2021-10-12 10:45:00|17660||17659||17670||17659||0
1634035800000|2021-10-12 10:50:00|17660||17659||17660||17659||0
1634036100000|2021-10-12 10:55:00|17660|17603|17729|17624|17740|17624|17659|17603|130
1634036400000|2021-10-12 11:00:00|17770||17689||17770||17689||20
1634037000000|2021-10-12 11:10:00|17710||17714||17770||17710||4
1634037300000|2021-10-12 11:15:00|17713||17709||17770||17709||0
1634037600000|2021-10-12 11:20:00|17710|17635|17706|17635|17720|17635|17704|17635|154
1634037900000|2021-10-12 11:25:00|17710||17705||17710||17694||47
1634038200000|2021-10-12 11:30:00|17706|17636|17705|17660|17706|17660|17705|17636|10
1634038500000|2021-10-12 11:35:00|||||||||211
1634038800000|2021-10-12 11:40:00|17692|17640|17698|17620|17705|17640|17688|17600|301
1634039100000|2021-10-12 11:45:00|17700|17630|17689|17600|17700|17640|17623|17600|269
1634039400000|2021-10-12 11:50:00|17688|17610|17699|17600|17700|17620|17687|17600|0
1634039700000|2021-10-12 11:55:00|17700|17610|17697|17600|17700|17610|17697|17600|0
1634040000000|2021-10-12 12:00:00|17700|17610|17699|17620|17700|17620|17691|17600|58
1634040300000|2021-10-12 12:05:00|17698|17600|17697|17620|17698|17630|17697|17600|0
1634040600000|2021-10-12 12:10:00|17700||17699||17700||17695||1
1634041200000|2021-10-12 12:20:00|17700|17600|17705|17650|17706|17650|17699|17600|0
1634041500000|2021-10-12 12:25:00|17706||17705||17706||17705||6
1634041800000|2021-10-12 12:30:00|17706||17705||17706||17705||0
1634042100000|2021-10-12 12:35:00|17706||17705||17706||17705||0
1634042400000|2021-10-12 12:40:00|17694|17617|17705|17600|17706|17617|17694|17600|107
1634042700000|2021-10-12 12:45:00|17706||17701||17706||17701||0
1634043000000|2021-10-12 12:50:00|17706||17705||17706||17695||40
1634043300000|2021-10-12 12:55:00|17704||17705||17706||17699||0
1634043600000|2021-10-12 13:00:00|17706||17705||17706||17701||4
1634043900000|2021-10-12 13:05:00|17706|17663|17706|17600|17706|17663|17705|17600|476
1634044200000|2021-10-12 13:10:00|||||||||17
1634044500000|2021-10-12 13:15:00|17705||17740||17770||17705||5
1634044800000|2021-10-12 13:20:00|||||||||6
1634045100000|2021-10-12 13:25:00|17770|17654|17688|17600|17770|17654|17651|17600|324
1634045400000|2021-10-12 13:30:00|17737|17628|17631|17615|17737|17669|17625|17600|87516
1634045700000|2021-10-12 13:35:00|17633|17623|17628|17616|17640|17637|17615|17600|15865
1634046000000|2021-10-12 13:40:00|17624|17612|17625|17616|17653|17645|17608|17600|13469
1634046300000|2021-10-12 13:45:00|17624|17610|17563|17556|17625|17610|17542|17533|43934
1634046600000|2021-10-12 13:50:00|17564|17557|17636|17630|17636|17630|17564|17556|11238
1634046900000|2021-10-12 13:55:00|17640|17631|17637|17624|17658|17651|17634|17623|15698
1634047200000|2021-10-12 14:00:00|17641|17623|17599|17585|17654|17649|17592|17583|14711
1634047500000|2021-10-12 14:05:00|17601|17586|17619|17609|17639|17634|17597|17586|6527
1634047800000|2021-10-12 14:10:00|17618|17610|17630|17624|17636|17635|17612|17609|8205
1634048100000|2021-10-12 14:15:00|17629|17622|17634|17626|17638|17635|17606|17600|14984
1634048400000|2021-10-12 14:20:00|17633|17620|17628|17620|17636|17632|17615|17606|15875
1634048700000|2021-10-12 14:25:00|17629|17619|17631|17623|17637|17630|17615|17609|6691
1634049000000|2021-10-12 14:30:00|17630|17622|17627|17621|17631|17627|17605|17600|8974
1634049300000|2021-10-12 14:35:00|17628|17622|17671|17667|17674|17671|17624|17617|17252
1634049600000|2021-10-12 14:40:00|17670|17666|17634|17630|17686|17669|17630|17626|12842
1634049900000|2021-10-12 14:45:00|17635|17631|17642|17635|17645|17641|17633|17627|7085
1634050200000|2021-10-12 14:50:00|17641|17638|17628|17623|17650|17647|17626|17618|7342
1634050500000|2021-10-12 14:55:00|17631|17626|17646|17641|17655|17653|17627|17622|12681
1634050800000|2021-10-12 15:00:00|17649|17642|17668|17661|17670|17665|17647|17641|29002
1634051100000|2021-10-12 15:05:00|17667|17662|17674|17669|17688|17681|17656|17648|10482
1634051400000|2021-10-12 15:10:00|17675|17670|17664|17658|17681|17676|17658|17652|10929
1634051700000|2021-10-12 15:15:00|17668|17660|17659|17652|17669|17663|17648|17642|21407
1634052000000|2021-10-12 15:20:00|17658|17653|17654|17649|17662|17659|17649|17644|15897
1634052300000|2021-10-12 15:25:00|17653|17651|17651|17646|17653|17651|17639|17636|10386
1634052600000|2021-10-12 15:30:00|17650|17650|17622|17616|17652|17650|17622|17616|13420
1634052900000|2021-10-12 15:35:00|17623|17617|17600|17597|17627|17620|17597|17592|10238
1634053200000|2021-10-12 15:40:00|17601|17594|17616|17612|17621|17614|17597|17592|43135
1634053500000|2021-10-12 15:45:00|17615|17609|17625|17621|17627|17622|17614|17609|6587
1634053800000|2021-10-12 15:50:00|17627|17622|17635|17630|17640|17635|17619|17615|9344
1634054100000|2021-10-12 15:55:00|17634|17631|17650|17645|17653|17649|17631|17629|7544
1634054400000|2021-10-12 16:00:00|17652|17646|17676|17674|17683|17679|17648|17645|17042
1634054700000|2021-10-12 16:05:00|17679|17675|17680|17675|17687|17683|17674|17668|22437
1634055000000|2021-10-12 16:10:00|17682|17676|17677|17675|17692|17687|17674|17671|19847
1634055300000|2021-10-12 16:15:00|17678|17677|17646|17641|17683|17677|17645|17635|44850
1634055600000|2021-10-12 16:20:00|17645|17638|17640|17636|17650|17646|17630|17624|6994
1634055900000|2021-10-12 16:25:00|17638|17634|17628|17625|17640|17635|17625|17621|3407
1634056200000|2021-10-12 16:30:00|17625|17623|17614|17609|17637|17635|17609|17603|13328
1634056500000|2021-10-12 16:35:00|17613|17608|17616|17609|17616|17610|17591|17586|6459
1634056800000|2021-10-12 16:40:00|17613|17610|17636|17632|17636|17634|17613|17610|6728
1634057100000|2021-10-12 16:45:00|17635|17630|17624|17618|17636|17630|17619|17611|3724
1634057400000|2021-10-12 16:50:00|17623|17616|17621|17616|17624|17621|17616|17614|4612
1634057700000|2021-10-12 16:55:00|17620|17615|17619|17614|17624|17619|17611|17601|6289
1634058000000|2021-10-12 17:00:00|17618|17612|17599|17592|17620|17615|17595|17587|6644
1634058300000|2021-10-12 17:05:00|17598|17593|17603|17599|17610|17605|17596|17588|5734
1634058600000|2021-10-12 17:10:00|17602|17596|17616|17611|17619|17616|17599|17595|6328
1634058900000|2021-10-12 17:15:00|17615|17613|17613|17609|17620|17616|17608|17604|4828
1634059200000|2021-10-12 17:20:00|17614|17610|17603|17597|17618|17613|17602|17597|5782
1634059500000|2021-10-12 17:25:00|17602|17598|17610|17606|17621|17617|17602|17598|8029
1634059800000|2021-10-12 17:30:00|17609|17607|17613|17610|17616|17612|17606|17599|4453
1634060100000|2021-10-12 17:35:00|17612|17611|17621|17617|17623|17619|17611|17610|5227
1634060400000|2021-10-12 17:40:00|17622|17618|17632|17628|17641|17636|17620|17615|9713
1634060700000|2021-10-12 17:45:00|17635|17629|17625|17622|17640|17635|17624|17620|8407
1634061000000|2021-10-12 17:50:00|17629|17623|17612|17606|17631|17626|17607|17605|10773
1634061300000|2021-10-12 17:55:00|17613|17607|17615|17610|17621|17616|17603|17599|12291
1634061600000|2021-10-12 18:00:00|17614|17609|17617|17611|17623|17619|17610|17605|9567
1634061900000|2021-10-12 18:05:00|17618|17610|17615|17610|17618|17612|17601|17597|6782
1634062200000|2021-10-12 18:10:00|17616|17611|17614|17609|17617|17612|17606|17601|7849
1634062500000|2021-10-12 18:15:00|17613|17610|17618|17613|17631|17626|17611|17607|24521
1634062800000|2021-10-12 18:20:00|17616|17608|17607|17603|17624|17619|17605|17600|6452
1634063100000|2021-10-12 18:25:00|17606|17604|17597|17594|17610|17609|17597|17593|4294
1634063400000|2021-10-12 18:30:00|17599|17595|17610|17605|17610|17608|17599|17595|8145
1634063700000|2021-10-12 18:35:00|17609|17606|17597|17593|17611|17606|17590|17586|11121
1634064000000|2021-10-12 18:40:00|17596|17591|17605|17602|17606|17604|17596|17590|4944
1634064300000|2021-10-12 18:45:00|17607|17603|17606|17602|17608|17605|17598|17593|4979
1634064600000|2021-10-12 18:50:00|17607|17603|17616|17613|17617|17613|17603|17599|4717
1634064900000|2021-10-12 18:55:00|17618|17616|17595|17590|17618|17616|17594|17588|15492
1634065200000|2021-10-12 19:00:00|17597|17591|17594|17591|17602|17598|17591|17586|10926
1634065500000|2021-10-12 19:05:00|17595|17592|17593|17590|17600|17597|17587|17583|10805
1634065800000|2021-10-12 19:10:00|17594|17591|17587|17585|17602|17600|17586|17581|9294
1634066100000|2021-10-12 19:15:00|17586|17584|17575|17570|17587|17584|17567|17562|13098
1634066400000|2021-10-12 19:20:00|17574|17571|17575|17573|17580|17577|17554|17551|22555
1634066700000|2021-10-12 19:25:00|17574|17570|17571|17568|17580|17576|17567|17561|16658
1634067000000|2021-10-12 19:30:00|17570|17567|17559|17557|17574|17571|17555|17552|16395
1634067300000|2021-10-12 19:35:00|17562|17558|17549|17545|17562|17558|17545|17542|17289
1634067600000|2021-10-12 19:40:00|17548|17546|17526|17522|17549|17548|17525|17521|26308
1634067900000|2021-10-12 19:45:00|17525|17521|17526|17522|17533|17530|17515|17512|34007
1634068200000|2021-10-12 19:50:00|17539|17524|17544|17540|17545|17542|17522|17519|49007
1634068500000|2021-10-12 19:55:00|17543|17541|17557|17554|17571|17569|17543|17541|83600
1634068800000|2021-10-12 20:00:00|17563|17549|17928|17515|17947|17549|17563|17515|61157
1634069100000|2021-10-12 20:05:00|17585||17585||17585||17585||422
1634069400000|2021-10-12 20:10:00|||||||||4
1634069700000|2021-10-12 20:15:00||17533||17515||17540||17515|111
1634070000000|2021-10-12 20:20:00|||||||||7
1634070300000|2021-10-12 20:25:00|||||||||21
1634070600000|2021-10-12 20:30:00|17550||17549||17550||17549||2
1634071200000|2021-10-12 20:40:00|||||||||4
1634071500000|2021-10-12 20:45:00|17541||17549||17549||17541||7
1634071800000|2021-10-12 20:50:00|||||||||4
1634072100000|2021-10-12 20:55:00|||||||||4
1634072400000|2021-10-12 21:00:00|||||||||2
1634072700000|2021-10-12 21:05:00|||||||||2
1634073300000|2021-10-12 21:15:00|||||||||2
1634073600000|2021-10-12 21:20:00|||||||||1
1634073900000|2021-10-12 21:25:00||17524||17524||17524||17524|4
1634074200000|2021-10-12 21:30:00|||||||||28
1634074500000|2021-10-12 21:35:00||17515||17515||17515||17515|27
1634074800000|2021-10-12 21:40:00|||||||||2
1634075100000|2021-10-12 21:45:00|||||||||2
1634075700000|2021-10-12 21:55:00|||||||||14
1634076000000|2021-10-12 22:00:00|||||||||9
1634079000000|2021-10-12 22:50:00|||||||||30
1634082900000|2021-10-12 23:55:00|||||||||2
1634112000000|2021-10-13 08:00:00|17670|17470|17600|17530|17670|17530|17600|17470|0
1634112300000|2021-10-13 08:05:00|17620|17475|17600|17520|18010|17520|17600|17475|1
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00|17610|17530|17620|17520|18010|17530|17610|17475|0
1634113200000|2021-10-13 08:20:00|17600||17600||17600||17600||0
1634113500000|2021-10-13 08:25:00||17530||17520||17530||17475|0
1634113800000|2021-10-13 08:30:00|||||||||6
1634114100000|2021-10-13 08:35:00||17475||17520||17520||17475|25
1634114700000|2021-10-13 08:45:00||17475||17510||17520||17449|0
1634115000000|2021-10-13 08:50:00||17520||17520||17520||17520|0
1634115300000|2021-10-13 08:55:00||17530||17510||17530||17449|0
1634115600000|2021-10-13 09:00:00||17520||17520||17530||17449|0
1634115900000|2021-10-13 09:05:00||17553||17553||17553||17553|0
1634118000000|2021-10-13 09:40:00||17560||17553||17560||17553|14
1634118300000|2021-10-13 09:45:00|17599||17599||17599||17599||0
1634118900000|2021-10-13 09:55:00|||||||||3
1634119200000|2021-10-13 10:00:00|17600||17599||17600||17599||0
1634119500000|2021-10-13 10:05:00|17600||17599||17600||17599||0
1634120100000|2021-10-13 10:15:00|17600||17599||17600||17599||0
1634120400000|2021-10-13 10:20:00|17600||17599||17600||17599||0
1634120700000|2021-10-13 10:25:00|17600||17599||17600||17599||0
1634121000000|2021-10-13 10:30:00|17600||17599||17600||17599||0
1634121300000|2021-10-13 10:35:00|17600||17599||17600||17599||0
1634121600000|2021-10-13 10:40:00|17600||17599||17600||17599||0
1634122200000|2021-10-13 10:50:00|17600||17599||17600||17599||1
1634122500000|2021-10-13 10:55:00|17600||17599||17600||17599||0
1634123100000|2021-10-13 11:05:00|17600||17599||17600||17599||0
1634123400000|2021-10-13 11:10:00|17600||17589||17600||17589||0
1634123700000|2021-10-13 11:15:00|17600||17589||17600||17589||0
1634124000000|2021-10-13 11:20:00|17600||17589||17600||17589||2
1634124300000|2021-10-13 11:25:00|17600||17589||17600||17589||2
1634124600000|2021-10-13 11:30:00|17600||17599||17600||17589||1
1634124900000|2021-10-13 11:35:00|17600|17530|17599|17542|17600|17542|17596|17530|14
1634125200000|2021-10-13 11:40:00|17577|17530|17576|17545|17577|17545|17576|17530|0
1634125500000|2021-10-13 11:45:00|17577|17530|17576|17538|17577|17543|17576|17520|0
1634125800000|2021-10-13 11:50:00|17600|17543|17600|17548|17600|17549|17599|17520|0
1634126100000|2021-10-13 11:55:00|17599|17530|17599|17546|17599|17552|17599|17530|0
1634126400000|2021-10-13 12:00:00|17600|17544|17599|17550|17600|17553|17599|17530|45
1634126700000|2021-10-13 12:05:00|17600|17548|17579|17544|17600|17549|17579|17515|0
1634127000000|2021-10-13 12:10:00|17575|17520|17579|17515|17600|17530|17575|17515|166
1634127300000|2021-10-13 12:15:00|17600||17574||17600||17574||0
1634127600000|2021-10-13 12:20:00|17600||17570||17600||17567||0
1634127900000|2021-10-13 12:25:00|17571||17570||17571||17570||0
1634128200000|2021-10-13 12:30:00|17571||17557||17600||17557||0
1634128500000|2021-10-13 12:35:00|17567||17556||17567||17550||119
1634128800000|2021-10-13 12:40:00|17565|17500|17599|17500|17600|17516|17514|17500|1380
1634129100000|2021-10-13 12:45:00|17600||17598||17600||17514||106
1634129400000|2021-10-13 12:50:00|17600||17599||17600||17596||4
1634129700000|2021-10-13 12:55:00|17600||17599||17600||17597||0
1634130000000|2021-10-13 13:00:00|17598||17591||17600||17591||15
1634130300000|2021-10-13 13:05:00|17600||17598||17600||17585||5
1634130600000|2021-10-13 13:10:00|17600||17579||17600||17579||9
1634130900000|2021-10-13 13:15:00|17600||17599||17600||17599||6
1634131200000|2021-10-13 13:20:00|17600||17599||17600||17599||5
1634131500000|2021-10-13 13:25:00|17600|17512|17585|17516|17600|17526|17549|17512|8
1634131800000|2021-10-13 13:30:00|17600|17553|17574|17557|17600|17576|17512|17500|46456
1634132100000|2021-10-13 13:35:00|17572|17556|17594|17573|17600|17586|17552|17521|6675
1634132400000|2021-10-13 13:40:00|17593|17576|17591|17577|17600|17590|17568|17560|3933
1634132700000|2021-10-13 13:45:00|17592|17576|17569|17558|17593|17586|17557|17550|17594
1634133000000|2021-10-13 13:50:00|17568|17559|17552|17542|17593|17584|17552|17540|12188
1634133300000|2021-10-13 13:55:00|17549|17540|17555|17545|17567|17561|17529|17522|13276
1634133600000|2021-10-13 14:00:00|17545|17543|17522|17514|17545|17543|17506|17500|10726
1634133900000|2021-10-13 14:05:00|17523|17513|17532|17528|17545|17539|17514|17505|9500
1634134200000|2021-10-13 14:10:00|17533|17526|17524|17519|17542|17540|17511|17505|20139
1634134500000|2021-10-13 14:15:00|17523|17518|17552|17547|17563|17556|17511|17506|16604
1634134800000|2021-10-13 14:20:00|17553|17546|17549|17542|17553|17546|17517|17513|16248
1634135100000|2021-10-13 14:25:00|17548|17543|17537|17529|17557|17552|17522|17517|15020
1634135400000|2021-10-13 14:30:00|17535|17530|17572|17567|17572|17568|17534|17526|17145
1634135700000|2021-10-13 14:35:00|17571|17568|17589|17585|17594|17586|17558|17551|12468
1634136000000|2021-10-13 14:40:00|17588|17584|17611|17603|17619|17611|17583|17582|12363
1634136300000|2021-10-13 14:45:00|17612|17604|17606|17601|17622|17612|17596|17588|13085
1634136600000|2021-10-13 14:50:00|17608|17603|17628|17620|17633|17627|17603|17599|8414
1634136900000|2021-10-13 14:55:00|17627|17621|17628|17621|17639|17633|17623|17616|15212
1634137200000|2021-10-13 15:00:00|17629|17622|17646|17641|17646|17642|17627|17620|7285
1634137500000|2021-10-13 15:05:00|17645|17642|17669|17660|17673|17666|17637|17634|10436
1634137800000|2021-10-13 15:10:00|17667|17661|17661|17655|17676|17672|17659|17649|8618
1634138100000|2021-10-13 15:15:00|17660|17654|17663|17657|17663|17659|17652|17643|5562
1634138400000|2021-10-13 15:20:00|17662|17658|17654|17650|17668|17661|17644|17638|8243
1634138700000|2021-10-13 15:25:00|17653|17648|17650|17644|17657|17654|17629|17624|8459
1634139000000|2021-10-13 15:30:00|17649|17645|17660|17656|17662|17657|17641|17635|7820
1634139300000|2021-10-13 15:35:00|17662|17657|17676|17670|17677|17670|17659|17651|7416
1634139600000|2021-10-13 15:40:00|17677|17674|17674|17666|17679|17674|17660|17656|4971
1634139900000|2021-10-13 15:45:00|17673|17665|17703|17698|17722|17711|17671|17663|9772
1634140200000|2021-10-13 15:50:00|17704|17700|17692|17686|17713|17703|17690|17678|7689
1634140500000|2021-10-13 15:55:00|17693|17687|17682|17676|17695|17693|17680|17674|6125
1634140800000|2021-10-13 16:00:00|17680|17677|17688|17682|17695|17690|17680|17674|4636
1634141100000|2021-10-13 16:05:00|17689|17683|17702|17700|17704|17702|17686|17682|10033
1634141400000|2021-10-13 16:10:00|17701|17699|17711|17706|17711|17707|17692|17688|10668
1634141700000|2021-10-13 16:15:00|17710|17709|17713|17708|17716|17713|17703|17699|9929
1634142000000|2021-10-13 16:20:00|17712|17710|17727|17722|17732|17727|17710|17708|19828
1634142300000|2021-10-13 16:25:00|17726|17721|17723|17717|17730|17726|17708|17702|13751
1634142600000|2021-10-13 16:30:00|17722|17716|17733|17729|17740|17733|17719|17714|10769
1634142900000|2021-10-13 16:35:00|17732|17728|17747|17740|17757|17751|17729|17724|9532
1634143200000|2021-10-13 16:40:00|17746|17743|17756|17751|17768|17763|17743|17740|11021
1634143500000|2021-10-13 16:45:00|17755|17749|17753|17748|17773|17766|17752|17746|29348
1634143800000|2021-10-13 16:50:00|17752|17749|17756|17749|17757|17753|17742|17734|6663
1634144100000|2021-10-13 16:55:00|17757|17750|17772|17766|17772|17768|17749|17747|5887
1634144400000|2021-10-13 17:00:00|17771|17765|17780|17774|17785|17778|17759|17753|8439
1634144700000|2021-10-13 17:05:00|17779|17773|17784|17777|17786|17782|17775|17772|10862
1634145000000|2021-10-13 17:10:00|17783|17778|17780|17776|17785|17782|17772|17765|19416
1634145300000|2021-10-13 17:15:00|17781|17775|17792|17788|17793|17791|17776|17774|26944
1634145600000|2021-10-13 17:20:00|17791|17789|17799|17795|17800|17795|17779|17776|10943
1634145900000|2021-10-13 17:25:00|17800|17796|17824|17819|17824|17821|17799|17795|6794
1634146200000|2021-10-13 17:30:00|17819|17818|17821|17817|17831|17824|17813|17808|15015
1634146500000|2021-10-13 17:35:00|17820|17816|17831|17826|17840|17836|17817|17816|9846
1634146800000|2021-10-13 17:40:00|17830|17827|17816|17811|17830|17828|17812|17808|10794
1634147100000|2021-10-13 17:45:00|17815|17810|17799|17795|17820|17816|17797|17790|5696
1634147400000|2021-10-13 17:50:00|17800|17796|17813|17808|17815|17810|17790|17784|6361
1634147700000|2021-10-13 17:55:00|17812|17805|17796|17792|17812|17808|17795|17787|6191
1634148000000|2021-10-13 18:00:00|17797|17794|17812|17806|17848|17841|17792|17780|16030
1634148300000|2021-10-13 18:05:00|17818|17810|17794|17788|17820|17810|17774|17758|8300
1634148600000|2021-10-13 18:10:00|17793|17785|17800|17795|17802|17797|17780|17772|5115
1634148900000|2021-10-13 18:15:00|17801|17791|17774|17768|17802|17792|17773|17766|6288
1634149200000|2021-10-13 18:20:00|17775|17772|17778|17772|17791|17787|17775|17770|8990
1634149500000|2021-10-13 18:25:00|17780|17773|17772|17769|17782|17778|17765|17760|11075
1634149800000|2021-10-13 18:30:00|17771|17767|17765|17760|17778|17774|17762|17755|8897
1634150100000|2021-10-13 18:35:00|17768|17762|17761|17758|17774|17767|17758|17755|4403
1634150400000|2021-10-13 18:40:00|17762|17759|17750|17746|17762|17759|17737|17731|8898
1634150700000|2021-10-13 18:45:00|17751|17747|17750|17746|17764|17759|17747|17742|5837
1634151000000|2021-10-13 18:50:00|17752|17747|17755|17751|17765|17758|17749|17745|16584
1634151300000|2021-10-13 18:55:00|17754|17752|17752|17748|17763|17759|17748|17747|7274
1634151600000|2021-10-13 19:00:00|17753|17749|17746|17743|17755|17750|17741|17736|8339
1634151900000|2021-10-13 19:05:00|17745|17740|17781|17775|17784|17777|17738|17736|12878
1634152200000|2021-10-13 19:10:00|17780|17774|17747|17741|17785|17777|17740|17736|21156
1634152500000|2021-10-13 19:15:00|17746|17740|17741|17737|17764|17755|17737|17734|15587
1634152800000|2021-10-13 19:20:00|17743|17738|17735|17730|17745|17740|17730|17728|12377
1634153100000|2021-10-13 19:25:00|17734|17731|17745|17742|17746|17743|17724|17720|16783
1634153400000|2021-10-13 19:30:00|17744|17743|17744|17741|17755|17752|17737|17734|36255
1634153700000|2021-10-13 19:35:00|17745|17742|17736|17733|17755|17750|17733|17728|21600
1634154000000|2021-10-13 19:40:00|17739|17734|17715|17711|17743|17739|17711|17710|21316
1634154300000|2021-10-13 19:45:00|17714|17710|17720|17717|17731|17728|17710|17705|24835
1634154600000|2021-10-13 19:50:00|17721|17714|17734|17732|17736|17735|17709|17700|42175
1634154900000|2021-10-13 19:55:00|17735|17733|17724|17719|17737|17734|17715|17713|89634
1634155200000|2021-10-13 20:00:00|17732|17714|17928|17500|17928|17714|17732|17500|40899
1634155500000|2021-10-13 20:05:00|17700|17540|17897|17500|17928|17700|17700|17500|2913
1634155800000|2021-10-13 20:10:00|17928|17550|17928|17500|17928|17550|17928|17500|17
1634156100000|2021-10-13 20:15:00||17510||17510||17510||17510|1
1634156400000|2021-10-13 20:20:00|17905||17928||17928||17905||36
1634156700000|2021-10-13 20:25:00||17671||17671||17671||17671|5
1634157000000|2021-10-13 20:30:00|||||||||5
1634157300000|2021-10-13 20:35:00|17800||17800||17800||17800||1
1634157600000|2021-10-13 20:40:00|||||||||9
1634157900000|2021-10-13 20:45:00||17700||17700||17700||17700|4
1634158200000|2021-10-13 20:50:00|||||||||513
1634158500000|2021-10-13 20:55:00|17750||17750||17750||17750||0
1634158800000|2021-10-13 21:00:00|||||||||1
1634159100000|2021-10-13 21:05:00|||||||||2
1634159700000|2021-10-13 21:15:00|||||||||1
1634160000000|2021-10-13 21:20:00|||||||||5
1634160300000|2021-10-13 21:25:00|||||||||3
1634160600000|2021-10-13 21:30:00|||||||||6
1634161200000|2021-10-13 21:40:00|||||||||50
1634161800000|2021-10-13 21:50:00|||||||||4
1634162100000|2021-10-13 21:55:00|||||||||1
1634163000000|2021-10-13 22:10:00|17800||17800||17800||17800||0
1634163900000|2021-10-13 22:25:00||17717||17717||17717||17717|1
1634165700000|2021-10-13 22:55:00|||||||||8
1634166000000|2021-10-13 23:00:00||17725||17725||17725||17725|3
1634168400000|2021-10-13 23:40:00|||||||||26
1634168700000|2021-10-13 23:45:00||17726||17726||17726||17726|40
1634198400000|2021-10-14 08:00:00|17856|17738|17880|17790|18294|17790|17856|17449|0
1634198700000|2021-10-14 08:05:00|17890|17449|17890|17800|18294|17800|17890|17449|0
1634199000000|2021-10-14 08:10:00|17900||17890||17910||17890||0
1634199300000|2021-10-14 08:15:00|17900|17810|17890|17810|17910|17810|17890|17810|0
1634199600000|2021-10-14 08:20:00|17900|17449|17890|17800|17910|17800|17890|17449|0
1634199900000|2021-10-14 08:25:00|17910|17449|17910|17770|18278|17790|17870|17449|0
1634200200000|2021-10-14 08:30:00|17880|17780|17870|17760|18278|17780|17870|17449|4
1634200500000|2021-10-14 08:35:00|18278|17812|17870|17760|18278|17812|17870|17449|10
1634200800000|2021-10-14 08:40:00|18278|17770|17870|17770|18278|17770|17870|17770|0
1634201100000|2021-10-14 08:45:00|17880||17880||17880||17880||0
1634201400000|2021-10-14 08:50:00|18278|17730|17880|17760|18278|17770|17870|17449|0
1634201700000|2021-10-14 08:55:00|17870|17770|17880|17780|18278|17780|17870|17720|0
1634202000000|2021-10-14 09:00:00|17870||17870||18278||17870||0
1634202300000|2021-10-14 09:05:00|17880||17880||18278||17870||0
1634202600000|2021-10-14 09:10:00|18278||17880||18278||17880||1
1634202900000|2021-10-14 09:15:00|17890|17790|17880|17790|17890|17790|17880|17750|0
1634203200000|2021-10-14 09:20:00|17890||17880||17890||17880||0
1634203500000|2021-10-14 09:25:00|17890|17780|17860|17780|18278|17780|17860|17740|1
1634203800000|2021-10-14 09:30:00|17850|17790|17850|17780|17850|17790|17850|17780|0
1634204100000|2021-10-14 09:35:00|17840|17770|17840|17780|17840|17780|17840|17770|0
1634204400000|2021-10-14 09:40:00|17850|17790|17860|17790|17860|17790|17850|17790|1
1634204700000|2021-10-14 09:45:00||17449||17770||17780||17449|6
1634205000000|2021-10-14 09:50:00|17850|17780|17860|17770|18200|17780|17850|17449|5
1634205300000|2021-10-14 09:55:00||17449||17760||17760||17449|0
1634205600000|2021-10-14 10:00:00|17850|17770|17850|17770|17850|17770|17850|17449|0
1634205900000|2021-10-14 10:05:00||17449||17760||17770||17449|0
1634206200000|2021-10-14 10:10:00|17840|17449|17870|17760|17890|17780|17830|17449|6
1634206500000|2021-10-14 10:15:00|17860|17449|17860|17750|17860|17760|17860|17449|0
1634207100000|2021-10-14 10:25:00|18130|17449|17870|17770|18200|17770|17860|17449|0
1634207400000|2021-10-14 10:30:00|17860|17449|17860|17770|18200|17770|17860|17449|0
1634207700000|2021-10-14 10:35:00|18130||17870||18130||17870||0
1634208000000|2021-10-14 10:40:00|18130|17760|17870|17770|18130|17770|17870|17760|2
1634208300000|2021-10-14 10:45:00|17860|17730|17870|17770|18200|17780|17860|17730|0
1634208600000|2021-10-14 10:50:00|17869|17760|17869|17770|17869|17770|17869|17710|0
1634208900000|2021-10-14 10:55:00|17868|17730|17869|17760|17869|17770|17860|17680|3
1634209200000|2021-10-14 11:00:00|17800|17700|17869|17750|17869|17778|17800|17700|126
1634209500000|2021-10-14 11:05:00||17760||17770||17770||17730|1
1634209800000|2021-10-14 11:10:00||17730||17730||17780||17730|7
1634210100000|2021-10-14 11:15:00|17928|17760|17850|17770|17928|17825|17850|17730|610
1634210400000|2021-10-14 11:20:00|17840|17780|17850|17760|17850|17780|17840|17730|76
1634210700000|2021-10-14 11:25:00||17780||17760||17803||17730|35
1634211000000|2021-10-14 11:30:00||17730||17770||17770||17730|1
1634211300000|2021-10-14 11:35:00|||||||||1
1634211600000|2021-10-14 11:40:00||17780||17770||17780||17730|5
1634211900000|2021-10-14 11:45:00||17771||17771||17781||17730|26
1634212200000|2021-10-14 11:50:00||17770||17771||17780||17770|1
1634212500000|2021-10-14 11:55:00||17770||17771||17780||17750|50
1634212800000|2021-10-14 12:00:00||17770||17796||17796||17750|72
1634213100000|2021-10-14 12:05:00||17780||17796||17796||17750|0
1634213400000|2021-10-14 12:10:00|17880|17770|17920|17811|17928|17830|17880|17750|41
1634213700000|2021-10-14 12:15:00|17928|17810|17835|17768|17928|17811|17835|17750|1
1634214000000|2021-10-14 12:20:00|17834||17835||17928||17834||1
1634214300000|2021-10-14 12:25:00||17791||17791||17796||17750|6
1634214600000|2021-10-14 12:30:00|17900|17816|17830|17791|17928|17816|17830|17750|1
1634214900000|2021-10-14 12:35:00|17900||17836||17928||17828||0
1634215200000|2021-10-14 12:40:00|17900|17780|17836|17791|17900|17791|17836|17750|2
1634215500000|2021-10-14 12:45:00|17900||17834||17900||17834||200
1634215800000|2021-10-14 12:50:00|17900||17832||17900||17832||0
1634216100000|2021-10-14 12:55:00||17793||17791||17794||17750|12
1634216400000|2021-10-14 13:00:00|17860|17801|17890|17801|17900|17807|17860|17780|423
1634216700000|2021-10-14 13:05:00|17900|17830|17900|17851|17900|17851|17890|17800|35
1634217000000|2021-10-14 13:10:00||17850||17851||17851||17800|44
1634217300000|2021-10-14 13:15:00|17858|17800|17900|17751|17900|17851|17858|17750|226
1634217600000|2021-10-14 13:20:00||17790||17800||17800||17750|20
1634217900000|2021-10-14 13:25:00|17860|17717|17860|17794|17900|17825|17812|17717|23
1634218200000|2021-10-14 13:30:00|17891|17781|17819|17807|17891|17868|17809|17780|41112
1634218500000|2021-10-14 13:35:00|17814|17803|17812|17803|17865|17849|17800|17793|10014
1634218800000|2021-10-14 13:40:00|17809|17801|17846|17832|17873|17857|17804|17793|5682
1634219100000|2021-10-14 13:45:00|17845|17839|17827|17815|17864|17855|17814|17804|8495
1634219400000|2021-10-14 13:50:00|17816|17814|17835|17825|17847|17838|17807|17799|9053
1634219700000|2021-10-14 13:55:00|17836|17826|17835|17827|17837|17831|17810|17801|7293
1634220000000|2021-10-14 14:00:00|17838|17828|17885|17875|17899|17894|17838|17828|16439
1634220300000|2021-10-14 14:05:00|17884|17874|17858|17853|17890|17881|17847|17845|10227
1634220600000|2021-10-14 14:10:00|17861|17854|17868|17864|17880|17874|17854|17849|18453
1634220900000|2021-10-14 14:15:00|17869|17865|17864|17860|17885|17878|17860|17856|34371
1634221200000|2021-10-14 14:20:00|17866|17863|17869|17864|17890|17883|17861|17856|28942
1634221500000|2021-10-14 14:25:00|17868|17865|17859|17855|17868|17865|17848|17845|39178
1634221800000|2021-10-14 14:30:00|17863|17858|17835|17830|17874|17866|17835|17829|17204
1634222100000|2021-10-14 14:35:00|17834|17829|17841|17836|17854|17847|17824|17818|16991
1634222400000|2021-10-14 14:40:00|17846|17837|17835|17830|17865|17857|17832|17830|11651
1634222700000|2021-10-14 14:45:00|17834|17828|17857|17852|17867|17860|17831|17827|16938
1634223000000|2021-10-14 14:50:00|17856|17855|17862|17857|17869|17864|17852|17850|20602
1634223300000|2021-10-14 14:55:00|17863|17858|17898|17895|17900|17897|17854|17852|20325
1634223600000|2021-10-14 15:00:00|17897|17893|17894|17889|17913|17906|17886|17882|19430
1634223900000|2021-10-14 15:05:00|17893|17890|17917|17914|17929|17927|17893|17889|13105
1634224200000|2021-10-14 15:10:00|17916|17911|17900|17894|17920|17916|17892|17886|25116
1634224500000|2021-10-14 15:15:00|17899|17895|17898|17895|17911|17907|17894|17890|18785
1634224800000|2021-10-14 15:20:00|17900|17896|17905|17901|17916|17911|17895|17893|15829
1634225100000|2021-10-14 15:25:00|17902|17900|17900|17897|17906|17904|17892|17888|15285
1634225400000|2021-10-14 15:30:00|17901|17898|17896|17893|17913|17908|17891|17885|9566
1634225700000|2021-10-14 15:35:00|17895|17895|17909|17906|17917|17910|17891|17886|11724
1634226000000|2021-10-14 15:40:00|17907|17904|17919|17916|17919|17916|17902|17899|8121
1634226300000|2021-10-14 15:45:00|17918|17915|17933|17930|17936|17930|17908|17907|12901
1634226600000|2021-10-14 15:50:00|17934|17931|17931|17928|17942|17937|17928|17923|12846
1634226900000|2021-10-14 15:55:00|17933|17929|17936|17931|17944|17940|17929|17925|13967
1634227200000|2021-10-14 16:00:00|17935|17932|17948|17944|17960|17956|17934|17931|13794
1634227500000|2021-10-14 16:05:00|17946|17945|17932|17928|17949|17946|17931|17928|7592
1634227800000|2021-10-14 16:10:00|17930|17930|17935|17930|17935|17932|17925|17921|10955
1634228100000|2021-10-14 16:15:00|17932|17931|17931|17927|17945|17940|17926|17925|12152
1634228400000|2021-10-14 16:20:00|17930|17928|17916|17910|17930|17928|17916|17909|11928
1634228700000|2021-10-14 16:25:00|17915|17912|17927|17924|17930|17928|17915|17910|17569
1634229000000|2021-10-14 16:30:00|17926|17925|17918|17913|17926|17925|17909|17906|10834
1634229300000|2021-10-14 16:35:00|17919|17914|17920|17916|17925|17923|17912|17909|15833
1634229600000|2021-10-14 16:40:00|17919|17914|17925|17922|17927|17923|17912|17909|9483
1634229900000|2021-10-14 16:45:00|17924|17923|17923|17919|17924|17923|17913|17909|6568
1634230200000|2021-10-14 16:50:00|17922|17920|17921|17919|17929|17927|17917|17914|7848
1634230500000|2021-10-14 16:55:00|17920|17918|17940|17935|17940|17935|17918|17914|14102
1634230800000|2021-10-14 17:00:00|17938|17936|17915|17912|17944|17941|17914|17912|15058
1634231100000|2021-10-14 17:05:00|17919|17913|17909|17906|17922|17918|17908|17905|8347
1634231400000|2021-10-14 17:10:00|17911|17907|17920|17917|17921|17918|17902|17899|8767
1634231700000|2021-10-14 17:15:00|17919|17918|17928|17924|17931|17928|17917|17916|7943
1634232000000|2021-10-14 17:20:00|17929|17925|17920|17917|17934|17930|17919|17914|5839
1634232300000|2021-10-14 17:25:00|17923|17918|17921|17918|17924|17920|17915|17913|9018
1634232600000|2021-10-14 17:30:00|17922|17919|17940|17938|17940|17939|17922|17918|8410
1634232900000|2021-10-14 17:35:00|17939|17936|17949|17946|17958|17955|17939|17935|6631
1634233200000|2021-10-14 17:40:00|17952|17947|17963|17960|17970|17966|17951|17946|8935
1634233500000|2021-10-14 17:45:00|17962|17959|17974|17970|17978|17974|17959|17955|6936
1634233800000|2021-10-14 17:50:00|17973|17971|17967|17966|17974|17971|17959|17956|6907
1634234100000|2021-10-14 17:55:00|17966|17964|17972|17967|17977|17974|17966|17964|6163
1634234400000|2021-10-14 18:00:00|17971|17968|17963|17960|17974|17971|17960|17958|15866
1634234700000|2021-10-14 18:05:00|17962|17959|17970|17966|17971|17966|17957|17953|9444
1634235000000|2021-10-14 18:10:00|17969|17967|17973|17970|17980|17976|17969|17966|9865
1634235300000|2021-10-14 18:15:00|17972|17968|17986|17984|17986|17984|17971|17968|6915
1634235600000|2021-10-14 18:20:00|17985|17983|17989|17985|17991|17988|17981|17978|8639
1634235900000|2021-10-14 18:25:00|17988|17986|18008|18006|18009|18007|17988|17984|14023
1634236200000|2021-10-14 18:30:00|18009|18005|18005|18002|18009|18006|17996|17993|9576
1634236500000|2021-10-14 18:35:00|18004|18000|17998|17994|18006|18004|17992|17990|6432
1634236800000|2021-10-14 18:40:00|17997|17991|18000|17997|18001|17999|17991|17990|8659
1634237100000|2021-10-14 18:45:00|17999|17998|17990|17987|17999|17998|17981|17978|12365
1634237400000|2021-10-14 18:50:00|17992|17988|17997|17994|18004|17999|17991|17987|14628
1634237700000|2021-10-14 18:55:00|17996|17995|17999|17996|18004|18001|17991|17986|16002
1634238000000|2021-10-14 19:00:00|18000|17997|17993|17991|18002|18000|17987|17986|16609
1634238300000|2021-10-14 19:05:00|17992|17990|17985|17983|17998|17994|17984|17982|17425
1634238600000|2021-10-14 19:10:00|17984|17982|17987|17985|17987|17986|17977|17974|14666
1634238900000|2021-10-14 19:15:00|17986|17984|17979|17977|17990|17987|17973|17971|13903
1634239200000|2021-10-14 19:20:00|17978|17978|17957|17956|17986|17984|17957|17956|14794
1634239500000|2021-10-14 19:25:00|17958|17957|17980|17977|17986|17983|17958|17956|18655
1634239800000|2021-10-14 19:30:00|17979|17976|17985|17983|17992|17989|17976|17974|20095
1634240100000|2021-10-14 19:35:00|17986|17984|17976|17974|17992|17991|17967|17964|24928
1634240400000|2021-10-14 19:40:00|17978|17975|17999|17997|18000|17998|17969|17968|25260
1634240700000|2021-10-14 19:45:00|17997|17996|18003|18000|18004|18003|17991|17990|31789
1634241000000|2021-10-14 19:50:00|18004|18003|18023|18021|18032|18030|18004|18000|61445
1634241300000|2021-10-14 19:55:00|18022|18020|18033|18031|18040|18039|18019|18018|124921
1634241600000|2021-10-14 20:00:00|18032|18024|18075|17870|18200|18024|18032|17820|68243
1634241900000|2021-10-14 20:05:00||18020||18030||18040||17870|2173
1634242200000|2021-10-14 20:10:00||18035||18040||18046||18030|139
1634242500000|2021-10-14 20:15:00|||||||||51
1634242800000|2021-10-14 20:20:00|||||||||4383
1634243100000|2021-10-14 20:25:00|||||||||6
1634243400000|2021-10-14 20:30:00|||||||||1
1634244000000|2021-10-14 20:40:00|||||||||25
1634244300000|2021-10-14 20:45:00|||||||||7
1634244600000|2021-10-14 20:50:00|||||||||3
1634244900000|2021-10-14 20:55:00|||||||||13
1634245500000|2021-10-14 21:05:00||18045||18045||18045||18045|66
1634245800000|2021-10-14 21:10:00|||||||||2
1634246100000|2021-10-14 21:15:00|||||||||5
1634246400000|2021-10-14 21:20:00|||||||||2
1634246700000|2021-10-14 21:25:00|||||||||8
1634247300000|2021-10-14 21:35:00|||||||||3
1634247600000|2021-10-14 21:40:00|||||||||5
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|||||||||3
1634248500000|2021-10-14 21:55:00|||||||||1
1634250900000|2021-10-14 22:35:00|||||||||10
1634251200000|2021-10-14 22:40:00|||||||||28
1634252100000|2021-10-14 22:55:00|||||||||5
1634252700000|2021-10-14 23:05:00|||||||||1
1634253600000|2021-10-14 23:20:00|||||||||14
1634254500000|2021-10-14 23:35:00|||||||||15
1634254800000|2021-10-14 23:40:00||18046||18046||18046||18046|0
1634255100000|2021-10-14 23:45:00|||||||||2
1634255700000|2021-10-14 23:55:00|||||||||1
1634284800000|2021-10-15 08:00:00|18141|17982|18130|18050|18300|18080|18112|17870|171
1634285100000|2021-10-15 08:05:00|18300|18060|18130|17870|18300|18060|18130|17870|1
1634285400000|2021-10-15 08:10:00|18300|18010|18140|18050|18300|18060|18130|17870|0
1634285700000|2021-10-15 08:15:00|18130|17870|18140|18060|18300|18060|18130|17870|0
1634286000000|2021-10-15 08:20:00|18130|17870|18130|18050|18130|18060|18130|17870|0
1634286300000|2021-10-15 08:25:00|18300|17870|18150|18060|18300|18060|18140|17870|0
1634286600000|2021-10-15 08:30:00|18300|17870|18160|18060|18300|18070|18125|17870|13
1634286900000|2021-10-15 08:35:00|18150|17870|18150|18060|18150|18060|18150|17870|0
1634287200000|2021-10-15 08:40:00||18070||18070||18070||17870|0
1634287500000|2021-10-15 08:45:00|18300|17870|18150|18080|18300|18080|18150|17870|0
1634287800000|2021-10-15 08:50:00||17870||18070||18070||17870|0
1634288100000|2021-10-15 08:55:00|18140|18080|18150|18070|18300|18080|18140|17870|0
1634288400000|2021-10-15 09:00:00|18300|18080|18150|18070|18300|18085|18150|17870|30
1634288700000|2021-10-15 09:05:00|18300|18080|18150|18070|18300|18080|18150|17870|1
1634289300000|2021-10-15 09:15:00||18080||18080||18080||18080|0
1634289600000|2021-10-15 09:20:00|18300|18090|18150|18090|18300|18090|18150|18090|0
1634289900000|2021-10-15 09:25:00|18160|17870|18150|18080|18300|18080|18150|17870|0
1634290200000|2021-10-15 09:30:00|18300|18090|18150|18080|18300|18090|18150|17870|1
1634290500000|2021-10-15 09:35:00|18300|18090|18160|18080|18300|18090|18150|17870|0
1634290800000|2021-10-15 09:40:00|18150|17870|18140|18080|18150|18080|18140|17870|0
1634291100000|2021-10-15 09:45:00|18300|17870|18150|18080|18300|18080|18150|17870|0
1634291400000|2021-10-15 09:50:00|18135|18090|18140|18070|18300|18092|18135|17870|91
1634291700000|2021-10-15 09:55:00|18300|18080|18150|18080|18300|18080|18150|17870|1
1634292000000|2021-10-15 10:00:00|18140|17870|18150|18080|18300|18080|18140|17870|0
1634292300000|2021-10-15 10:05:00|18140|17870|18150|18070|18300|18070|18140|17870|0
1634292600000|2021-10-15 10:10:00||18080||18070||18080||17870|1
1634292900000|2021-10-15 10:15:00|18140|18080|18140|18070|18140|18080|18140|17870|1
1634293200000|2021-10-15 10:20:00|18300|18085|18150|18080|18300|18085|18140|18070|2
1634293800000|2021-10-15 10:30:00||17870||18080||18080||17870|0
1634294100000|2021-10-15 10:35:00|18140|17870|18140|18070|18140|18070|18140|17870|0
1634294400000|2021-10-15 10:40:00||17870||18070||18070||17870|0
1634295000000|2021-10-15 10:50:00|18300|17870|18300|18020|18300|18070|18300|17870|0
1634295300000|2021-10-15 10:55:00|18140|18070|18140|18070|18140|18070|18140|18020|0
1634295600000|2021-10-15 11:00:00|18200|18040|18110|18075|18200|18075|18107|18040|127
1634295900000|2021-10-15 11:05:00|||||||||13
1634296500000|2021-10-15 11:15:00|||||||||8
1634296800000|2021-10-15 11:20:00|18140|18086|18150|18080|18200|18086|18140|18075|221
1634297100000|2021-10-15 11:25:00|18135|18075|18150|18080|18150|18080|18135|18075|61
1634297400000|2021-10-15 11:30:00|18200|18090|18170|18100|18200|18121|18160|18090|180
1634297700000|2021-10-15 11:35:00|18180|18075|18170|18100|18200|18100|18170|18075|1
1634298000000|2021-10-15 11:40:00|18160|18080|18170|18090|18200|18100|18160|18080|1
1634298300000|2021-10-15 11:45:00|18180||18170||18180||18170||1
1634298600000|2021-10-15 11:50:00|18160|18080|18180|18080|18200|18090|18160|18080|1
1634298900000|2021-10-15 11:55:00|18170|18090|18160|18080|18200|18090|18160|18080|0
1634299200000|2021-10-15 12:00:00|18200|18090|18160|18100|18200|18110|18160|18080|103
1634299500000|2021-10-15 12:05:00|18200|18080|18180|18125|18200|18125|18180|18080|2
1634299800000|2021-10-15 12:10:00|18190||18200||18200||18190||1
1634300100000|2021-10-15 12:15:00|18145|18090|18180|18090|18200|18090|18145|18090|379
1634300400000|2021-10-15 12:20:00|18190||18190||18190||18156||35
1634300700000|2021-10-15 12:25:00||18080||18080||18090||18080|617
1634301000000|2021-10-15 12:30:00|18180|18090|18190|18090|18190|18090|18180|18080|21
1634301300000|2021-10-15 12:35:00||18140||18090||18140||18090|114
1634301600000|2021-10-15 12:40:00|18154|18130|18180|18090|18190|18130|18154|18080|101
1634301900000|2021-10-15 12:45:00|18154|18100|18180|18100|18180|18106|18154|18100|33
1634302200000|2021-10-15 12:50:00|18170||18180||18190||18153||4
1634302500000|2021-10-15 12:55:00|18190|18110|18180|18100|18190|18110|18180|18100|18
1634302800000|2021-10-15 13:00:00|18153||18180||18180||18153||20
1634303100000|2021-10-15 13:05:00|18190||18200||18200||18180||9
1634303400000|2021-10-15 13:10:00|18210|18120|18200|18100|18210|18128|18200|18100|61
1634303700000|2021-10-15 13:15:00|18210|18130|18200|18130|18220|18130|18200|18130|7
1634304000000|2021-10-15 13:20:00|18178|18100|18178|18100|18178|18100|18130|18100|382
1634304300000|2021-10-15 13:25:00|18200|18120|18190|18096|18200|18125|18168|18096|16
1634304600000|2021-10-15 13:30:00|18198|18101|18099|18089|18198|18115|18078|18057|117177
1634304900000|2021-10-15 13:35:00|18105|18090|18126|18104|18150|18144|18105|18090|8988
1634305200000|2021-10-15 13:40:00|18125|18105|18175|18164|18179|18170|18120|18104|13578
1634305500000|2021-10-15 13:45:00|18180|18167|18132|18121|18190|18179|18131|18120|18735
1634305800000|2021-10-15 13:50:00|18131|18122|18132|18120|18158|18148|18121|18109|15028
1634306100000|2021-10-15 13:55:00|18133|18128|18175|18165|18180|18174|18132|18120|11214
1634306400000|2021-10-15 14:00:00|18177|18168|18217|18207|18217|18210|18176|18168|17677
1634306700000|2021-10-15 14:05:00|18216|18217|18221|18213|18232|18226|18210|18201|13051
1634307000000|2021-10-15 14:10:00|18220|18214|18207|18203|18220|18219|18199|18191|12915
1634307300000|2021-10-15 14:15:00|18209|18204|18220|18214|18223|18216|18208|18201|11129
1634307600000|2021-10-15 14:20:00|18219|18215|18230|18225|18243|18241|18219|18215|13182
1634307900000|2021-10-15 14:25:00|18229|18227|18206|18200|18231|18227|18202|18198|17788
1634308200000|2021-10-15 14:30:00|18205|18201|18218|18213|18234|18230|18205|18199|12785
1634308500000|2021-10-15 14:35:00|18217|18211|18228|18223|18229|18224|18199|18196|13464
1634308800000|2021-10-15 14:40:00|18229|18224|18239|18234|18245|18244|18228|18224|8156
1634309100000|2021-10-15 14:45:00|18240|18235|18289|18285|18295|18289|18239|18235|24064
1634309400000|2021-10-15 14:50:00|18292|18286|18258|18253|18298|18293|18256|18250|20446
1634309700000|2021-10-15 14:55:00|18263|18254|18264|18261|18284|18279|18258|18253|20275
1634310000000|2021-10-15 15:00:00|18263|18260|18253|18248|18270|18265|18245|18240|17423
1634310300000|2021-10-15 15:05:00|18252|18247|18234|18232|18253|18247|18234|18231|10309
1634310600000|2021-10-15 15:10:00|18233|18231|18219|18214|18237|18232|18219|18214|10908
1634310900000|2021-10-15 15:15:00|18218|18215|18222|18220|18232|18229|18216|18213|11429
1634311200000|2021-10-15 15:20:00|18221|18219|18228|18226|18237|18234|18220|18216|15883
1634311500000|2021-10-15 15:25:00|18229|18227|18214|18209|18230|18229|18211|18208|23641
1634311800000|2021-10-15 15:30:00|18213|18210|18202|18199|18217|18213|18200|18197|8157
1634312100000|2021-10-15 15:35:00|18201|18198|18211|18207|18212|18209|18199|18196|9236
1634312400000|2021-10-15 15:40:00|18209|18206|18179|18176|18209|18207|18177|18173|17146
1634312700000|2021-10-15 15:45:00|18181|18177|18195|18190|18207|18200|18181|18177|6324
1634313000000|2021-10-15 15:50:00|18196|18192|18187|18184|18197|18196|18180|18176|13018
1634313300000|2021-10-15 15:55:00|18188|18185|18195|18190|18206|18204|18187|18184|6313
1634313600000|2021-10-15 16:00:00|18194|18189|18196|18191|18203|18200|18192|18189|6585
1634313900000|2021-10-15 16:05:00|18195|18190|18186|18182|18197|18191|18180|18175|5187
1634314200000|2021-10-15 16:10:00|18185|18181|18183|18180|18191|18184|18179|18174|6119
1634314500000|2021-10-15 16:15:00|18181|18178|18191|18188|18196|18194|18181|18177|12391
1634314800000|2021-10-15 16:20:00|18190|18189|18195|18191|18199|18194|18186|18184|8391
1634315100000|2021-10-15 16:25:00|18194|18188|18190|18186|18198|18194|18186|18183|5652
1634315400000|2021-10-15 16:30:00|18193|18189|18196|18192|18210|18205|18192|18186|7306
1634315700000|2021-10-15 16:35:00|18197|18193|18209|18206|18217|18211|18197|18193|4651
1634316000000|2021-10-15 16:40:00|18208|18204|18212|18210|18214|18213|18202|18199|9139
1634316300000|2021-10-15 16:45:00|18211|18209|18211|18206|18214|18211|18199|18195|7185
1634316600000|2021-10-15 16:50:00|18210|18204|18208|18205|18213|18209|18204|18200|8026
1634316900000|2021-10-15 16:55:00|18209|18204|18195|18189|18209|18205|18193|18188|10529
1634317200000|2021-10-15 17:00:00|18193|18191|18188|18187|18204|18200|18188|18184|4766
1634317500000|2021-10-15 17:05:00|18189|18188|18185|18182|18198|18195|18184|18182|5855
1634317800000|2021-10-15 17:10:00|18186|18183|18171|18167|18191|18188|18170|18164|4802
1634318100000|2021-10-15 17:15:00|18170|18168|18164|18160|18175|18170|18162|18160|6804
1634318400000|2021-10-15 17:20:00|18165|18161|18175|18171|18175|18174|18165|18161|7276
1634318700000|2021-10-15 17:25:00|18174|18172|18173|18170|18180|18179|18173|18168|6032
1634319000000|2021-10-15 17:30:00|18174|18171|18153|18149|18177|18173|18146|18139|11346
1634319300000|2021-10-15 17:35:00|18152|18150|18153|18150|18160|18157|18149|18146|8707
1634319600000|2021-10-15 17:40:00|18156|18151|18165|18161|18165|18162|18151|18147|7328
1634319900000|2021-10-15 17:45:00|18167|18162|18178|18172|18183|18177|18166|18162|7897
1634320200000|2021-10-15 17:50:00|18176|18173|18185|18179|18187|18184|18174|18169|5008
1634320500000|2021-10-15 17:55:00|18183|18176|18182|18178|18185|18179|18175|18170|5516
1634320800000|2021-10-15 18:00:00|18186|18179|18199|18193|18200|18197|18183|18179|8944
1634321100000|2021-10-15 18:05:00|18197|18194|18207|18201|18208|18203|18190|18186|13448
1634321400000|2021-10-15 18:10:00|18204|18199|18214|18208|18215|18211|18202|18199|7605
1634321700000|2021-10-15 18:15:00|18213|18209|18213|18210|18217|18215|18210|18206|9101
1634322000000|2021-10-15 18:20:00|18214|18211|18233|18230|18234|18232|18213|18209|6725
1634322300000|2021-10-15 18:25:00|18232|18228|18231|18227|18239|18235|18227|18225|10693
1634322600000|2021-10-15 18:30:00|18232|18228|18231|18226|18236|18230|18225|18222|8521
1634322900000|2021-10-15 18:35:00|18232|18227|18225|18220|18233|18228|18218|18217|9687
1634323200000|2021-10-15 18:40:00|18226|18221|18221|18217|18228|18223|18214|18211|5697
1634323500000|2021-10-15 18:45:00|18220|18214|18219|18217|18220|18218|18209|18205|7050
1634323800000|2021-10-15 18:50:00|18220|18218|18219|18215|18227|18222|18210|18205|13813
1634324100000|2021-10-15 18:55:00|18221|18216|18226|18221|18228|18227|18221|18215|5119
1634324400000|2021-10-15 19:00:00|18224|18222|18210|18207|18227|18225|18207|18204|9831
1634324700000|2021-10-15 19:05:00|18209|18206|18199|18195|18216|18213|18195|18193|12564
1634325000000|2021-10-15 19:10:00|18200|18196|18189|18186|18202|18200|18181|18179|23243
1634325300000|2021-10-15 19:15:00|18188|18184|18185|18183|18195|18191|18181|18180|14892
1634325600000|2021-10-15 19:20:00|18187|18184|18189|18186|18191|18188|18178|18175|14767
1634325900000|2021-10-15 19:25:00|18188|18184|18195|18192|18201|18199|18185|18182|15732
1634326200000|2021-10-15 19:30:00|18196|18193|18190|18188|18200|18197|18182|18178|14750
1634326500000|2021-10-15 19:35:00|18189|18187|18204|18202|18206|18204|18185|18182|15818
1634326800000|2021-10-15 19:40:00|18203|18201|18206|18204|18216|18212|18201|18197|20278
1634327100000|2021-10-15 19:45:00|18205|18201|18188|18187|18209|18206|18188|18187|24433
1634327400000|2021-10-15 19:50:00|18192|18188|18186|18185|18220|18199|18184|18180|33313
1634327700000|2021-10-15 19:55:00|18187|18186|18194|18193|18201|18199|18183|18181|73453
1634328000000|2021-10-15 20:00:00|18200|18189|18200|18050|18200|18189|18200|18050|42409
1634328300000|2021-10-15 20:05:00||18150||18050||18190||18050|1365
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|||||||||2
1634329500000|2021-10-15 20:25:00|||||||||2
1634329800000|2021-10-15 20:30:00|||||||||12
1634330100000|2021-10-15 20:35:00|||||||||1
1634330400000|2021-10-15 20:40:00|||||||||23
1634330700000|2021-10-15 20:45:00|||||||||10
1634331000000|2021-10-15 20:50:00|||||||||6
1634331300000|2021-10-15 20:55:00|||||||||7
1634544000000|2021-10-18 08:00:00|18219|18101|18270|18140|18700|18200|18219|17870|327
1634544300000|2021-10-18 08:05:00|18260|17870|18230|18130|18270|18130|18220|17870|2
1634544600000|2021-10-18 08:10:00|18250|17870|18230|18120|18250|18140|18230|17870|5
1634544900000|2021-10-18 08:15:00|18250|18130|18230|18120|18250|18130|18230|17870|0
1634545200000|2021-10-18 08:20:00|18220|17870|18210|18110|18250|18130|18210|17870|0
1634545500000|2021-10-18 08:25:00|18184|18100|18230|18080|18250|18120|18184|17870|57
1634545800000|2021-10-18 08:30:00|18250|18100|18200|18080|18250|18110|18190|17870|21
1634546100000|2021-10-18 08:35:00|18250|18090|18230|18090|18250|18100|18190|17870|9
1634546400000|2021-10-18 08:40:00|18200|17870|18210|18110|18250|18110|18180|17870|0
1634546700000|2021-10-18 08:45:00|18200|18120|18200|18080|18250|18134|18190|17870|10
1634547000000|2021-10-18 08:50:00|18190|18090|18200|18080|18250|18090|18190|17870|0
1634547300000|2021-10-18 08:55:00|18250|18126|18190|18070|18250|18126|18190|17870|5
1634547600000|2021-10-18 09:00:00|18180|17870|18180|18060|18250|18060|18180|17870|0
1634547900000|2021-10-18 09:05:00|18250|18070|18200|18110|18250|18110|18190|17870|0
1634548200000|2021-10-18 09:10:00|18250|18120|18200|18100|18250|18120|18190|17870|6
1634548500000|2021-10-18 09:15:00|18210|18110|18210|18110|18250|18120|18200|17870|0
1634548800000|2021-10-18 09:20:00|18200|17870|18210|18120|18250|18120|18200|17870|0
1634549100000|2021-10-18 09:25:00|18250|17870|18250|18080|18250|18120|18200|17870|0
1634549400000|2021-10-18 09:30:00|18210|18120|18210|18120|18250|18120|18200|17870|0
1634549700000|2021-10-18 09:35:00|18250|17870|18200|18110|18250|18110|18200|17870|0
1634550000000|2021-10-18 09:40:00|18250|17870|18200|18110|18250|18110|18200|17870|0
1634550300000|2021-10-18 09:45:00|18250|17870|18220|18120|18250|18120|18210|17870|2
1634550600000|2021-10-18 09:50:00|18210||18210||18210||18210||0
1634550900000|2021-10-18 09:55:00|18250|17870|18210|18110|18250|18110|18210|17870|0
1634551200000|2021-10-18 10:00:00|18250||18210||18250||18210||0
1634551500000|2021-10-18 10:05:00|18250|18130|18220|18130|18250|18130|18219|17870|0
1634551800000|2021-10-18 10:10:00|18210|17870|18220|18090|18250|18130|18200|17870|0
1634552100000|2021-10-18 10:15:00|18210|18120|18210|18110|18250|18120|18200|17870|7
1634552400000|2021-10-18 10:20:00|18200|17870|18220|18110|18250|18120|18200|17870|0
1634552700000|2021-10-18 10:25:00|18210|18100|18219|18120|18250|18130|18210|17870|0
1634553000000|2021-10-18 10:30:00|18220|17870|18200|18120|18250|18120|18166|17870|112
1634553300000|2021-10-18 10:35:00|18250|17870|18210|18120|18250|18120|18200|17870|20
1634553600000|2021-10-18 10:40:00|18250|17870|18210|18120|18250|18120|18200|17870|26
1634553900000|2021-10-18 10:45:00|18250|17870|18210|18120|18250|18130|18210|17870|10
1634554200000|2021-10-18 10:50:00|18220|18130|18210|18130|18220|18130|18210|18130|0
1634554500000|2021-10-18 10:55:00|18250|17870|18220|18130|18250|18130|18210|17870|0
1634554800000|2021-10-18 11:00:00|||||||||39
1634555100000|2021-10-18 11:05:00|18210|18147|18230|18130|18250|18210|18210|18050|200
1634555400000|2021-10-18 11:10:00|18250|18120|18230|18130|18250|18130|18220|18050|1
1634555700000|2021-10-18 11:15:00|18250|18050|18220|18120|18250|18120|18220|18050|2
1634556000000|2021-10-18 11:20:00|18250|18050|18240|18130|18250|18130|18220|18050|0
1634556300000|2021-10-18 11:25:00|18239|18140|18250|18170|18250|18170|18239|18050|1
1634556600000|2021-10-18 11:30:00|18240|18050|18250|18160|18250|18170|18240|18050|0
1634556900000|2021-10-18 11:35:00|18190|18050|18209|18130|18240|18140|18190|18050|4
1634557200000|2021-10-18 11:40:00|18220|18050|18220|18130|18220|18140|18211|18050|17
1634557500000|2021-10-18 11:45:00|18155|18050|18210|18130|18250|18140|18155|18050|338
1634557800000|2021-10-18 11:50:00|18155|18050|18210|18120|18250|18130|18100|18050|244
1634558100000|2021-10-18 11:55:00|18250|18050|18210|18110|18250|18120|18200|18050|11
1634558400000|2021-10-18 12:00:00|18180|18120|18180|18110|18180|18120|18159|18050|988
1634558700000|2021-10-18 12:05:00||18050||18110||18120||18050|1
1634559000000|2021-10-18 12:10:00||18100||18080||18120||18050|0
1634559300000|2021-10-18 12:15:00|||||||||54
1634559600000|2021-10-18 12:20:00|||||||||2
1634559900000|2021-10-18 12:25:00|18178|18083|18180|18100|18180|18100|18178|18080|13
1634560200000|2021-10-18 12:30:00|18230||18230||18250||18229||1
1634560500000|2021-10-18 12:35:00|18228|18083|18215|18083|18250|18083|18212|18083|10
1634560800000|2021-10-18 12:40:00|18250|18090|18209|18110|18250|18110|18160|18083|21
1634561100000|2021-10-18 12:45:00|18210|18120|18220|18100|18250|18131|18204|18083|44
1634561400000|2021-10-18 12:50:00|18230||18230||18230||18230||0
1634561700000|2021-10-18 12:55:00|18229|18200|18229|18107|18229|18200|18229|18100|101
1634562000000|2021-10-18 13:00:00|18230|18100|18224|18100|18230|18100|18223|18100|7
1634562300000|2021-10-18 13:05:00|18230||18228||18230||18219||7
1634562600000|2021-10-18 13:10:00|18230||18227||18250||18208||16
1634562900000|2021-10-18 13:15:00|18225|18119|18227|18122|18230|18130|18182|18100|107
1634563200000|2021-10-18 13:20:00|18230||18227||18240||18227||4
1634563500000|2021-10-18 13:25:00|18178|18076|18101|18050|18178|18076|18069|18050|964
1634563800000|2021-10-18 13:30:00|18141|18051|18036|18023|18224|18105|18025|18015|45657
1634564100000|2021-10-18 13:35:00|18035|18020|17965|17947|18035|18026|17948|17938|27116
1634564400000|2021-10-18 13:40:00|17964|17948|18018|18004|18029|18019|17944|17934|15581
1634564700000|2021-10-18 13:45:00|18017|18007|18060|18050|18082|18072|18017|18007|12203
1634565000000|2021-10-18 13:50:00|18062|18049|18096|18090|18097|18090|18058|18048|10543
1634565300000|2021-10-18 13:55:00|18095|18088|18099|18086|18109|18099|18077|18067|10951
1634565600000|2021-10-18 14:00:00|18097|18087|18105|18098|18106|18100|18087|18078|9051
1634565900000|2021-10-18 14:05:00|18104|18094|18112|18102|18118|18109|18082|18079|14072
1634566200000|2021-10-18 14:10:00|18111|18101|18101|18095|18117|18108|18094|18089|13631
1634566500000|2021-10-18 14:15:00|18100|18091|18088|18077|18101|18096|18071|18064|15253
1634566800000|2021-10-18 14:20:00|18083|18078|18108|18101|18108|18102|18072|18067|16611
1634567100000|2021-10-18 14:25:00|18107|18099|18103|18099|18119|18114|18097|18091|28027
1634567400000|2021-10-18 14:30:00|18102|18098|18100|18094|18104|18099|18068|18065|18953
1634567700000|2021-10-18 14:35:00|18101|18095|18104|18099|18113|18104|18090|18083|10147
1634568000000|2021-10-18 14:40:00|18103|18098|18096|18091|18118|18114|18096|18090|10338
1634568300000|2021-10-18 14:45:00|18095|18090|18098|18090|18106|18098|18082|18077|24724
1634568600000|2021-10-18 14:50:00|18091|18091|18092|18086|18101|18091|18081|18076|8633
1634568900000|2021-10-18 14:55:00|18091|18082|18075|18067|18091|18082|18067|18062|8218
1634569200000|2021-10-18 15:00:00|18073|18068|18082|18075|18083|18078|18062|18056|22844
1634569500000|2021-10-18 15:05:00|18081|18073|18093|18087|18101|18094|18077|18073|7720
1634569800000|2021-10-18 15:10:00|18092|18086|18113|18106|18114|18107|18087|18082|28721
1634570100000|2021-10-18 15:15:00|18114|18107|18139|18133|18140|18135|18114|18106|17012
1634570400000|2021-10-18 15:20:00|18138|18134|18163|18158|18167|18162|18138|18134|7011
1634570700000|2021-10-18 15:25:00|18162|18160|18158|18152|18176|18169|18158|18149|14032
1634571000000|2021-10-18 15:30:00|18159|18154|18169|18163|18170|18166|18158|18154|6039
1634571300000|2021-10-18 15:35:00|18167|18164|18155|18152|18173|18167|18143|18137|7139
1634571600000|2021-10-18 15:40:00|18158|18153|18154|18149|18162|18160|18150|18145|4303
1634571900000|2021-10-18 15:45:00|18155|18150|18146|18143|18165|18159|18146|18143|4125
1634572200000|2021-10-18 15:50:00|18147|18144|18153|18150|18154|18153|18146|18143|4362
1634572500000|2021-10-18 15:55:00|18152|18152|18155|18149|18164|18158|18149|18143|4798
1634572800000|2021-10-18 16:00:00|18154|18152|18165|18160|18166|18161|18154|18148|9322
1634573100000|2021-10-18 16:05:00|18164|18161|18166|18160|18174|18168|18162|18158|4308
1634573400000|2021-10-18 16:10:00|18165|18161|18167|18161|18178|18173|18164|18160|4803
1634573700000|2021-10-18 16:15:00|18166|18162|18167|18164|18176|18173|18166|18161|4885
1634574000000|2021-10-18 16:20:00|18165|18163|18157|18153|18170|18165|18155|18150|5032
1634574300000|2021-10-18 16:25:00|18156|18151|18148|18144|18156|18151|18142|18138|8727
1634574600000|2021-10-18 16:30:00|18147|18143|18163|18158|18165|18159|18145|18142|7461
1634574900000|2021-10-18 16:35:00|18162|18159|18156|18153|18163|18160|18153|18150|4221
1634575200000|2021-10-18 16:40:00|18155|18151|18149|18145|18156|18153|18148|18142|4144
1634575500000|2021-10-18 16:45:00|18148|18144|18141|18138|18152|18147|18139|18136|5195
1634575800000|2021-10-18 16:50:00|18142|18139|18142|18138|18152|18148|18138|18137|5207
1634576100000|2021-10-18 16:55:00|18141|18139|18146|18142|18149|18145|18137|18132|2326
1634576400000|2021-10-18 17:00:00|18145|18143|18151|18147|18154|18148|18143|18141|5230
1634576700000|2021-10-18 17:05:00|18152|18145|18151|18147|18154|18150|18145|18144|3968
1634577000000|2021-10-18 17:10:00|18153|18148|18140|18137|18153|18150|18140|18136|7385
1634577300000|2021-10-18 17:15:00|18139|18136|18143|18140|18149|18143|18137|18132|3743
1634577600000|2021-10-18 17:20:00|18142|18138|18147|18142|18150|18146|18138|18136|4525
1634577900000|2021-10-18 17:25:00|18146|18145|18144|18141|18148|18146|18141|18136|2730
1634578200000|2021-10-18 17:30:00|18146|18140|18133|18128|18146|18140|18130|18125|3745
1634578500000|2021-10-18 17:35:00|18132|18129|18139|18134|18139|18135|18127|18124|5081
1634578800000|2021-10-18 17:40:00|18140|18133|18150|18146|18154|18150|18135|18133|5026
1634579100000|2021-10-18 17:45:00|18149|18145|18152|18148|18153|18149|18143|18142|6336
1634579400000|2021-10-18 17:50:00|18151|18147|18158|18152|18166|18161|18146|18145|8558
1634579700000|2021-10-18 17:55:00|18157|18153|18164|18160|18167|18164|18156|18152|5540
1634580000000|2021-10-18 18:00:00|18163|18161|18172|18167|18176|18170|18157|18155|8257
1634580300000|2021-10-18 18:05:00|18174|18168|18183|18178|18184|18179|18174|18167|6933
1634580600000|2021-10-18 18:10:00|18182|18179|18177|18174|18190|18187|18173|18167|7602
1634580900000|2021-10-18 18:15:00|18176|18171|18175|18172|18182|18178|18172|18168|6257
1634581200000|2021-10-18 18:20:00|18174|18171|18170|18167|18175|18171|18164|18163|5656
1634581500000|2021-10-18 18:25:00|18169|18166|18175|18170|18179|18177|18166|18163|8399
1634581800000|2021-10-18 18:30:00|18174|18168|18172|18168|18177|18173|18164|18161|7786
1634582100000|2021-10-18 18:35:00|18173|18169|18160|18157|18176|18172|18156|18152|7929
1634582400000|2021-10-18 18:40:00|18159|18156|18162|18160|18169|18165|18156|18154|11005
1634582700000|2021-10-18 18:45:00|18164|18162|18161|18158|18166|18163|18157|18154|6678
1634583000000|2021-10-18 18:50:00|18163|18159|18168|18163|18170|18167|18161|18158|7016
1634583300000|2021-10-18 18:55:00|18169|18164|18171|18168|18180|18176|18166|18163|8015
1634583600000|2021-10-18 19:00:00|18170|18166|18158|18156|18171|18168|18155|18150|8490
1634583900000|2021-10-18 19:05:00|18159|18157|18149|18146|18160|18158|18148|18145|7653
1634584200000|2021-10-18 19:10:00|18150|18147|18167|18164|18170|18167|18150|18146|6415
1634584500000|2021-10-18 19:15:00|18166|18162|18173|18170|18174|18171|18165|18162|9466
1634584800000|2021-10-18 19:20:00|18172|18169|18185|18182|18189|18186|18170|18169|13307
1634585100000|2021-10-18 19:25:00|18184|18183|18186|18183|18187|18184|18175|18172|18184
1634585400000|2021-10-18 19:30:00|18185|18182|18174|18171|18187|18185|18171|18168|20365
1634585700000|2021-10-18 19:35:00|18173|18170|18174|18170|18177|18170|18155|18152|13372
1634586000000|2021-10-18 19:40:00|18173|18172|18180|18178|18186|18185|18170|18168|29015
1634586300000|2021-10-18 19:45:00|18179|18177|18176|18172|18185|18183|18167|18165|22434
1634586600000|2021-10-18 19:50:00|18174|18173|18185|18182|18195|18192|18169|18166|30598
1634586900000|2021-10-18 19:55:00|18184|18181|18175|18173|18184|18181|18169|18167|71588
1634587200000|2021-10-18 20:00:00|18180|18166|18250|18050|18250|18166|18180|18050|35126
1634587500000|2021-10-18 20:05:00|||||||||1027
1634587800000|2021-10-18 20:10:00||18170||18170||18170||18170|27
1634588100000|2021-10-18 20:15:00|||||||||1
1634588400000|2021-10-18 20:20:00|||||||||1
1634588700000|2021-10-18 20:25:00|||||||||1
1634589000000|2021-10-18 20:30:00|18221||18221||18221||18221||14
1634589300000|2021-10-18 20:35:00|18250||18250||18250||18250||6
1634589600000|2021-10-18 20:40:00|||||||||20
1634589900000|2021-10-18 20:45:00||18050||18172||18172||18050|3
1634590200000|2021-10-18 20:50:00|||||||||6
1634590500000|2021-10-18 20:55:00|||||||||3
1634590800000|2021-10-18 21:00:00|||||||||8
1634591100000|2021-10-18 21:05:00|||||||||22
1634591400000|2021-10-18 21:10:00|||||||||15
1634591700000|2021-10-18 21:15:00|||||||||10
1634592000000|2021-10-18 21:20:00|||||||||4
1634592300000|2021-10-18 21:25:00||18100||18050||18100||18050|101
1634592600000|2021-10-18 21:30:00|||||||||7
1634592900000|2021-10-18 21:35:00|||||||||10
1634593500000|2021-10-18 21:45:00|||||||||1
1634593800000|2021-10-18 21:50:00|||||||||1
1634594100000|2021-10-18 21:55:00|||||||||3
1634594400000|2021-10-18 22:00:00|18285||18285||18285||18285||0
1634597700000|2021-10-18 22:55:00|||||||||3
1634599500000|2021-10-18 23:25:00|||||||||10
1634600400000|2021-10-18 23:40:00|||||||||30
1634630400000|2021-10-19 08:00:00|18277|18173|18270|18170|18448|18180|18270|18032|0
1634630700000|2021-10-19 08:05:00|18280|18160|18290|18170|18700|18180|18260|18032|5
1634631000000|2021-10-19 08:10:00|18300|18160|18270|18170|18310|18180|18270|18032|0
1634631300000|2021-10-19 08:15:00|18260|18160|18270|18180|18270|18180|18260|18032|0
1634631600000|2021-10-19 08:20:00|18260|18032|18260|18170|18700|18180|18260|18032|0
1634631900000|2021-10-19 08:25:00|18270|18032|18260|18160|18700|18170|18260|18032|15
1634632200000|2021-10-19 08:30:00|18270|18032|18260|18200|18700|18200|18260|18032|0
1634632500000|2021-10-19 08:35:00|||||||||20
1634632800000|2021-10-19 08:40:00|18270||18270||18270||18270||0
1634633100000|2021-10-19 08:45:00|18280||18270||18300||18270||0
1634633400000|2021-10-19 08:50:00|18280||18270||18280||18270||0
1634633700000|2021-10-19 08:55:00|18260||18270||18280||18260||20
1634634000000|2021-10-19 09:00:00|18280||18270||18300||18270||0
1634634300000|2021-10-19 09:05:00|18280|18180|18270|18180|18700|18180|18270|18032|55
1634634600000|2021-10-19 09:10:00|18280|18170|18280|18180|18310|18180|18270|18032|0
1634634900000|2021-10-19 09:15:00|18270|18170|18280|18180|18700|18180|18270|18032|0
1634635200000|2021-10-19 09:20:00|18270|18170|18270|18200|18310|18210|18270|18032|0
1634635500000|2021-10-19 09:25:00|18280|18032|18270|18190|18310|18200|18256|18032|30
1634635800000|2021-10-19 09:30:00|18280|18032|18270|18215|18280|18215|18270|18032|0
1634636100000|2021-10-19 09:35:00|18280||18280||18280||18280||0
1634636400000|2021-10-19 09:40:00|18270||18270||18270||18270||1
1634636700000|2021-10-19 09:45:00|18280||18280||18280||18280||0
1634637000000|2021-10-19 09:50:00|18256||18280||18280||18256||12
1634637300000|2021-10-19 09:55:00|18290||18300||18330||18280||0
1634637600000|2021-10-19 10:00:00|18310||18300||18310||18256||8
1634637900000|2021-10-19 10:05:00|18290||18290||18290||18290||0
1634638200000|2021-10-19 10:10:00|18300||18290||18300||18290||1
1634638500000|2021-10-19 10:15:00|18300||18300||18300||18300||3
1634638800000|2021-10-19 10:20:00|18290||18290||18290||18290||0
1634639400000|2021-10-19 10:30:00|18300||18290||18300||18290||0
1634640000000|2021-10-19 10:40:00|18300||18299||18300||18299||0
1634640300000|2021-10-19 10:45:00|18300||18300||18300||18299||7
1634640600000|2021-10-19 10:50:00|18310|18216|18300|18216|18310|18216|18300|18215|0
1634640900000|2021-10-19 10:55:00|18330|18227|18310|18215|18330|18227|18300|18215|7
1634641200000|2021-10-19 11:00:00|18500|18220|18285|18215|18500|18220|18285|18215|0
1634641500000|2021-10-19 11:05:00|||||||||1
1634642100000|2021-10-19 11:15:00|18308|18222|18300|18215|18308|18224|18280|18215|179
1634642400000|2021-10-19 11:20:00|18308|18220|18300|18235|18308|18235|18285|18215|2
1634642700000|2021-10-19 11:25:00|18308||18300||18308||18285||5
1634643000000|2021-10-19 11:30:00|18308||18300||18308||18300||8
1634643300000|2021-10-19 11:35:00|18285||18300||18300||18285||2
1634643600000|2021-10-19 11:40:00|18308|18243|18300|18235|18308|18243|18299|18235|14
1634643900000|2021-10-19 11:45:00|18308||18300||18308||18300||0
1634644200000|2021-10-19 11:50:00|18308||18300||18308||18299||0
1634644500000|2021-10-19 11:55:00|18285||18300||18300||18285||2
1634644800000|2021-10-19 12:00:00|18285||18300||18300||18285||73
1634645100000|2021-10-19 12:05:00|18285||18300||18300||18285||0
1634645700000|2021-10-19 12:15:00|||||||||2
1634646000000|2021-10-19 12:20:00|||||||||100
1634646600000|2021-10-19 12:30:00|18285||18300||18300||18284||1
1634646900000|2021-10-19 12:35:00|18285||18285||18285||18285||10
1634647200000|2021-10-19 12:40:00||18215||18215||18215||18215|2
1634647500000|2021-10-19 12:45:00|||||||||16
1634647800000|2021-10-19 12:50:00|||||||||30
1634648100000|2021-10-19 12:55:00|18300||18300||18300||18299||9
1634648400000|2021-10-19 13:00:00|||||||||18
1634648700000|2021-10-19 13:05:00|18278||18299||18300||18271||160
1634649000000|2021-10-19 13:10:00|18300||18298||18300||18298||0
1634649300000|2021-10-19 13:15:00|18272||18296||18300||18252||110
1634649600000|2021-10-19 13:20:00|18297||18285||18300||18285||10
1634649900000|2021-10-19 13:25:00|18250|18172|18278|18215|18300|18215|18249|18172|153
1634650200000|2021-10-19 13:30:00|18277|18190|18280|18267|18289|18279|18210|18190|39412
1634650500000|2021-10-19 13:35:00|18279|18261|18222|18210|18283|18265|18203|18192|8136
1634650800000|2021-10-19 13:40:00|18226|18215|18199|18189|18249|18243|18199|18187|4216
1634651100000|2021-10-19 13:45:00|18198|18190|18183|18174|18210|18198|18168|18161|9741
1634651400000|2021-10-19 13:50:00|18189|18175|18193|18184|18229|18213|18183|18172|9222
1634651700000|2021-10-19 13:55:00|18192|18183|18207|18199|18227|18216|18186|18174|7443
1634652000000|2021-10-19 14:00:00|18206|18195|18213|18204|18224|18219|18202|18193|8547
1634652300000|2021-10-19 14:05:00|18212|18205|18203|18196|18215|18211|18186|18179|6695
1634652600000|2021-10-19 14:10:00|18202|18194|18209|18203|18222|18218|18200|18187|7595
1634652900000|2021-10-19 14:15:00|18212|18204|18226|18218|18226|18223|18210|18203|5207
1634653200000|2021-10-19 14:20:00|18225|18219|18213|18205|18229|18223|18202|18197|5389
1634653500000|2021-10-19 14:25:00|18212|18201|18207|18201|18214|18209|18201|18198|5398
1634653800000|2021-10-19 14:30:00|18210|18203|18217|18211|18220|18214|18199|18197|7005
1634654100000|2021-10-19 14:35:00|18219|18214|18223|18220|18227|18221|18212|18207|6422
1634654400000|2021-10-19 14:40:00|18226|18221|18234|18229|18244|18241|18225|18219|4296
1634654700000|2021-10-19 14:45:00|18233|18227|18249|18242|18250|18247|18223|18216|7060
1634655000000|2021-10-19 14:50:00|18248|18243|18247|18241|18260|18256|18246|18241|7428
1634655300000|2021-10-19 14:55:00|18245|18242|18251|18246|18257|18253|18237|18232|8048
1634655600000|2021-10-19 15:00:00|18252|18247|18266|18256|18271|18267|18250|18246|12086
1634655900000|2021-10-19 15:05:00|18263|18257|18256|18251|18273|18267|18256|18250|4851
1634656200000|2021-10-19 15:10:00|18257|18254|18259|18253|18259|18258|18251|18247|4845
1634656500000|2021-10-19 15:15:00|18261|18254|18262|18257|18278|18276|18260|18254|10581
1634656800000|2021-10-19 15:20:00|18261|18258|18255|18253|18269|18266|18254|18252|8417
1634657100000|2021-10-19 15:25:00|18256|18254|18254|18249|18260|18256|18250|18247|5198
1634657400000|2021-10-19 15:30:00|18252|18247|18236|18232|18261|18256|18235|18230|8362
1634657700000|2021-10-19 15:35:00|18239|18230|18243|18237|18245|18240|18237|18230|5292
1634658000000|2021-10-19 15:40:00|18242|18238|18237|18235|18245|18239|18236|18233|12891
1634658300000|2021-10-19 15:45:00|18238|18236|18245|18242|18245|18244|18237|18232|4805
1634658600000|2021-10-19 15:50:00|18244|18238|18261|18257|18265|18260|18244|18238|4769
1634658900000|2021-10-19 15:55:00|18262|18255|18272|18267|18274|18270|18256|18254|6475
1634659200000|2021-10-19 16:00:00|18271|18268|18273|18269|18275|18270|18265|18260|4483
1634659500000|2021-10-19 16:05:00|18272|18266|18261|18257|18273|18269|18260|18257|2486
1634659800000|2021-10-19 16:10:00|18260|18258|18274|18272|18277|18274|18260|18258|5123
1634660100000|2021-10-19 16:15:00|18275|18273|18269|18264|18283|18279|18267|18264|7770
1634660400000|2021-10-19 16:20:00|18268|18261|18261|18258|18271|18265|18259|18253|2870
1634660700000|2021-10-19 16:25:00|18260|18254|18259|18253|18265|18259|18256|18251|6306
1634661000000|2021-10-19 16:30:00|18258|18254|18264|18255|18264|18258|18236|18232|13155
1634661300000|2021-10-19 16:35:00|18266|18256|18267|18264|18270|18266|18256|18251|9411
1634661600000|2021-10-19 16:40:00|18266|18262|18269|18264|18270|18264|18261|18258|3538
1634661900000|2021-10-19 16:45:00|18267|18263|18258|18254|18267|18263|18255|18250|8209
1634662200000|2021-10-19 16:50:00|18257|18253|18256|18253|18257|18254|18249|18245|7579
1634662500000|2021-10-19 16:55:00|18255|18251|18263|18260|18266|18263|18255|18251|8648
1634662800000|2021-10-19 17:00:00|18262|18258|18252|18249|18262|18259|18245|18242|7418
1634663100000|2021-10-19 17:05:00|18253|18248|18250|18242|18254|18248|18241|18236|9897
1634663400000|2021-10-19 17:10:00|18248|18243|18264|18262|18264|18263|18248|18243|6846
1634663700000|2021-10-19 17:15:00|18263|18261|18257|18254|18264|18261|18254|18253|12810
1634664000000|2021-10-19 17:20:00|18256|18253|18241|18237|18256|18254|18237|18232|8890
1634664300000|2021-10-19 17:25:00|18242|18238|18243|18239|18246|18244|18238|18232|5719
1634664600000|2021-10-19 17:30:00|18244|18240|18240|18236|18246|18243|18233|18229|13809
1634664900000|2021-10-19 17:35:00|18242|18238|18250|18245|18250|18247|18240|18235|4668
1634665200000|2021-10-19 17:40:00|18249|18244|18241|18237|18250|18246|18239|18235|6085
1634665500000|2021-10-19 17:45:00|18242|18236|18238|18234|18242|18239|18236|18232|5187
1634665800000|2021-10-19 17:50:00|18237|18235|18249|18244|18249|18244|18236|18233|5623
1634666100000|2021-10-19 17:55:00|18248|18245|18249|18246|18255|18251|18248|18243|6353
1634666400000|2021-10-19 18:00:00|18251|18247|18242|18236|18253|18248|18240|18233|5463
1634666700000|2021-10-19 18:05:00|18245|18237|18250|18247|18251|18247|18241|18237|3797
1634667000000|2021-10-19 18:10:00|18249|18246|18241|18237|18253|18248|18238|18236|5685
1634667300000|2021-10-19 18:15:00|18239|18235|18239|18235|18241|18238|18233|18229|3356
1634667600000|2021-10-19 18:20:00|18238|18236|18228|18224|18238|18236|18226|18222|4771
1634667900000|2021-10-19 18:25:00|18226|18225|18232|18228|18234|18229|18224|18222|8436
1634668200000|2021-10-19 18:30:00|18230|18229|18205|18201|18232|18229|18199|18195|14335
1634668500000|2021-10-19 18:35:00|18207|18202|18217|18213|18218|18214|18202|18200|7608
1634668800000|2021-10-19 18:40:00|18218|18214|18233|18231|18233|18231|18216|18214|7019
1634669100000|2021-10-19 18:45:00|18236|18232|18248|18244|18249|18244|18232|18229|11480
1634669400000|2021-10-19 18:50:00|18246|18245|18252|18246|18254|18251|18244|18239|5992
1634669700000|2021-10-19 18:55:00|18250|18245|18255|18251|18259|18255|18248|18242|5496
1634670000000|2021-10-19 19:00:00|18254|18248|18262|18258|18264|18263|18253|18247|8912
1634670300000|2021-10-19 19:05:00|18260|18259|18266|18264|18266|18265|18258|18256|5231
1634670600000|2021-10-19 19:10:00|18265|18263|18270|18267|18272|18270|18264|18261|7043
1634670900000|2021-10-19 19:15:00|18269|18266|18279|18277|18280|18277|18268|18266|13845
1634671200000|2021-10-19 19:20:00|18278|18276|18264|18261|18285|18284|18262|18259|11317
1634671500000|2021-10-19 19:25:00|18263|18262|18252|18247|18263|18262|18250|18246|11838
1634671800000|2021-10-19 19:30:00|18251|18246|18235|18232|18251|18247|18233|18228|8342
1634672100000|2021-10-19 19:35:00|18236|18233|18232|18227|18243|18237|18222|18218|9096
1634672400000|2021-10-19 19:40:00|18231|18225|18232|18228|18240|18237|18226|18223|14105
1634672700000|2021-10-19 19:45:00|18231|18229|18241|18236|18243|18240|18229|18228|21385
1634673000000|2021-10-19 19:50:00|18242|18237|18232|18230|18248|18241|18220|18219|36934
1634673300000|2021-10-19 19:55:00|18233|18231|18233|18231|18237|18235|18224|18223|62101
1634673600000|2021-10-19 20:00:00|18298|18225|18298|18164|18298|18225|18286|18100|44426
1634673900000|2021-10-19 20:05:00|||||||||3603
1634674200000|2021-10-19 20:10:00|||||||||2
1634674500000|2021-10-19 20:15:00|||||||||8
1634674800000|2021-10-19 20:20:00|||||||||1
1634675100000|2021-10-19 20:25:00|||||||||2
1634675400000|2021-10-19 20:30:00|||||||||3
1634675700000|2021-10-19 20:35:00|||||||||2
1634676000000|2021-10-19 20:40:00|||||||||8
1634676300000|2021-10-19 20:45:00|||||||||2
1634676600000|2021-10-19 20:50:00|||||||||2
1634676900000|2021-10-19 20:55:00|||||||||2
1634677500000|2021-10-19 21:05:00|||||||||6
1634678100000|2021-10-19 21:15:00|||||||||30
1634678400000|2021-10-19 21:20:00|||||||||4
1634678700000|2021-10-19 21:25:00||18200||18200||18200||18200|12
1634679000000|2021-10-19 21:30:00|||||||||6
1634679300000|2021-10-19 21:35:00||18164||18164||18164||18164|34
1634679600000|2021-10-19 21:40:00|||||||||8
1634680200000|2021-10-19 21:50:00|||||||||49
1634680500000|2021-10-19 21:55:00|||||||||12
1634681400000|2021-10-19 22:10:00|||||||||6
1634684700000|2021-10-19 23:05:00|||||||||7
1634685300000|2021-10-19 23:15:00|18260||18260||18260||18260||0
1634685600000|2021-10-19 23:20:00|||||||||10
1634686800000|2021-10-19 23:40:00|||||||||1
1634716800000|2021-10-20 08:00:00|18280|18150|18240|18160|18308|18180|18240|17870|6
1634717100000|2021-10-20 08:05:00||18161||18171||18181||17870|1
1634717400000|2021-10-20 08:10:00|18250|18180|18250|18181|18250|18181|18250|18180|2
1634717700000|2021-10-20 08:15:00|18308|18170|18240|18160|18308|18171|18240|17870|0
1634718000000|2021-10-20 08:20:00|18308|18170|18240|18171|18308|18171|18240|17870|0
1634718300000|2021-10-20 08:25:00|18250|18170|18250|18160|18250|18170|18250|17870|0
1634718600000|2021-10-20 08:30:00||18170||18171||18171||18170|0
1634719800000|2021-10-20 08:50:00||18180||18190||18190||18171|0
1634720100000|2021-10-20 08:55:00|18240|17870|18240|18171|18240|18180|18240|17870|0
1634720400000|2021-10-20 09:00:00||18180||18180||18180||18180|0
1634720700000|2021-10-20 09:05:00||18170||18180||18190||17870|1
1634721000000|2021-10-20 09:10:00||18170||18180||18180||18170|0
1634721600000|2021-10-20 09:20:00||18170||18180||18180||18170|0
1634722200000|2021-10-20 09:30:00||17870||18180||18180||17870|0
1634722500000|2021-10-20 09:35:00|18233||18240||18240||18233||3
1634722800000|2021-10-20 09:40:00|||||||||1
1634723100000|2021-10-20 09:45:00|18250||18250||18250||18250||10
1634723400000|2021-10-20 09:50:00|18240||18240||18240||18240||1
1634723700000|2021-10-20 09:55:00|||||||||2
1634724000000|2021-10-20 10:00:00||17870||18180||18180||17870|0
1634724300000|2021-10-20 10:05:00|18250||18240||18250||18240||0
1634724600000|2021-10-20 10:10:00|18250|18190|18250|18180|18308|18190|18250|17870|0
1634724900000|2021-10-20 10:15:00|18308|18181|18260|18181|18308|18181|18260|18181|0
1634725200000|2021-10-20 10:20:00|18250|18190|18250|18190|18250|18190|18250|18190|0
1634725500000|2021-10-20 10:25:00|18260|18191|18260|18191|18260|18191|18260|18180|0
1634725800000|2021-10-20 10:30:00||18190||18191||18191||18190|0
1634726100000|2021-10-20 10:35:00||18190||18191||18191||18190|3
1634726400000|2021-10-20 10:40:00||18190||18181||18200||17870|0
1634726700000|2021-10-20 10:45:00|18308|18190|18260|18191|18308|18191|18260|18190|0
1634727300000|2021-10-20 10:55:00||18180||18191||18191||18180|1
1634727600000|2021-10-20 11:00:00||18180||18231||18231||18180|5
1634727900000|2021-10-20 11:05:00|18270||18270||18270||18270||0
1634728200000|2021-10-20 11:10:00|18298||18270||18298||18270||0
1634728500000|2021-10-20 11:15:00|18280||18270||18298||18270||0
1634728800000|2021-10-20 11:20:00|||||||||5
1634729100000|2021-10-20 11:25:00|18260||18260||18260||18260||1
1634729400000|2021-10-20 11:30:00|18270||18280||18298||18270||0
1634729700000|2021-10-20 11:35:00|18290||18280||18290||18280||12
1634730300000|2021-10-20 11:45:00||18210||18200||18210||18164|100
1634731200000|2021-10-20 12:00:00|18260|18190|18280|18200|18280|18200|18260|18190|42
1634731800000|2021-10-20 12:10:00|18298|18210|18280|18210|18298|18210|18280|18210|0
1634732100000|2021-10-20 12:15:00||18164||18201||18201||18164|0
1634732400000|2021-10-20 12:20:00||18210||18210||18210||18210|0
1634732700000|2021-10-20 12:25:00|18290|18211|18330|18220|18427|18230|18290|18164|55
1634733000000|2021-10-20 12:30:00|18500|18231|18360|18231|18500|18264|18330|18220|200
1634733300000|2021-10-20 12:35:00|18350|18230|18370|18230|18500|18248|18350|18164|13
1634733600000|2021-10-20 12:40:00|18500||18370||18500||18360||0
1634733900000|2021-10-20 12:45:00|18500|18181|18350|18220|18500|18220|18306|18164|562
1634734200000|2021-10-20 12:50:00||18230||18230||18230||18230|8
1634734500000|2021-10-20 12:55:00|18295|18220|18350|18220|18350|18220|18295|18220|7
1634734800000|2021-10-20 13:00:00|18476|18221|18360|18230|18476|18240|18360|18164|2
1634735100000|2021-10-20 13:05:00||18240||18241||18241||18164|6
1634735400000|2021-10-20 13:10:00|18350|18264|18360|18240|18483|18271|18350|18164|246
1634735700000|2021-10-20 13:15:00||18250||18240||18250||18164|0
1634736000000|2021-10-20 13:20:00|18353|18200|18353|18180|18353|18240|18310|18164|134
1634736300000|2021-10-20 13:25:00|18325|18190|18310|18192|18325|18200|18272|18164|1
1634736600000|2021-10-20 13:30:00|18277|18241|18223|18211|18295|18272|18215|18203|11419
1634736900000|2021-10-20 13:35:00|18222|18209|18255|18246|18277|18262|18222|18209|13469
1634737200000|2021-10-20 13:40:00|18254|18247|18233|18223|18275|18258|18225|18214|8333
1634737500000|2021-10-20 13:45:00|18230|18225|18253|18245|18261|18255|18230|18223|9515
1634737800000|2021-10-20 13:50:00|18258|18246|18283|18276|18304|18300|18253|18243|13603
1634738100000|2021-10-20 13:55:00|18282|18278|18257|18252|18282|18278|18251|18245|10890
1634738400000|2021-10-20 14:00:00|18256|18251|18270|18266|18286|18277|18251|18246|17152
1634738700000|2021-10-20 14:05:00|18274|18267|18267|18264|18283|18276|18263|18258|27542
1634739000000|2021-10-20 14:10:00|18272|18266|18273|18270|18284|18280|18267|18263|15119
1634739300000|2021-10-20 14:15:00|18274|18271|18260|18251|18284|18278|18257|18251|10702
1634739600000|2021-10-20 14:20:00|18259|18255|18258|18253|18261|18259|18241|18236|6679
1634739900000|2021-10-20 14:25:00|18256|18252|18291|18284|18295|18290|18256|18252|4888
1634740200000|2021-10-20 14:30:00|18292|18286|18277|18271|18292|18286|18266|18258|4649
1634740500000|2021-10-20 14:35:00|18281|18270|18257|18250|18281|18275|18254|18249|8916
1634740800000|2021-10-20 14:40:00|18252|18248|18259|18254|18266|18260|18250|18248|6259
1634741100000|2021-10-20 14:45:00|18258|18255|18252|18246|18266|18262|18240|18236|9818
1634741400000|2021-10-20 14:50:00|18251|18245|18242|18241|18256|18252|18234|18229|7294
1634741700000|2021-10-20 14:55:00|18245|18239|18225|18220|18248|18239|18225|18220|10563
1634742000000|2021-10-20 15:00:00|18224|18221|18238|18233|18247|18243|18206|18201|22732
1634742300000|2021-10-20 15:05:00|18236|18234|18260|18253|18261|18253|18223|18221|14648
1634742600000|2021-10-20 15:10:00|18261|18257|18261|18255|18268|18263|18251|18246|8131
1634742900000|2021-10-20 15:15:00|18258|18252|18246|18242|18261|18256|18240|18238|5843
1634743200000|2021-10-20 15:20:00|18249|18243|18256|18253|18266|18263|18246|18243|6219
1634743500000|2021-10-20 15:25:00|18257|18254|18267|18261|18274|18271|18254|18252|7205
1634743800000|2021-10-20 15:30:00|18265|18260|18260|18254|18270|18263|18249|18242|12020
1634744100000|2021-10-20 15:35:00|18263|18255|18265|18260|18271|18266|18252|18249|8979
1634744400000|2021-10-20 15:40:00|18264|18261|18268|18261|18270|18269|18260|18257|5402
1634744700000|2021-10-20 15:45:00|18269|18262|18268|18266|18278|18274|18266|18261|5221
1634745000000|2021-10-20 15:50:00|18271|18267|18285|18282|18288|18282|18264|18261|4354
1634745300000|2021-10-20 15:55:00|18287|18284|18291|18287|18298|18294|18283|18277|4053
1634745600000|2021-10-20 16:00:00|18293|18288|18290|18286|18299|18296|18290|18286|7697
1634745900000|2021-10-20 16:05:00|18291|18287|18286|18283|18293|18288|18283|18279|5519
1634746200000|2021-10-20 16:10:00|18285|18281|18286|18285|18293|18288|18283|18277|3281
1634746500000|2021-10-20 16:15:00|18287|18284|18280|18274|18287|18284|18278|18272|4064
1634746800000|2021-10-20 16:20:00|18279|18272|18279|18274|18282|18280|18275|18272|4735
1634747100000|2021-10-20 16:25:00|18278|18275|18285|18281|18287|18284|18278|18274|5345
1634747400000|2021-10-20 16:30:00|18284|18283|18281|18279|18290|18288|18281|18276|4824
1634747700000|2021-10-20 16:35:00|18280|18276|18282|18278|18283|18280|18275|18272|3002
1634748000000|2021-10-20 16:40:00|18283|18279|18292|18288|18293|18291|18283|18278|4032
1634748300000|2021-10-20 16:45:00|18291|18287|18304|18301|18312|18307|18288|18285|10660
1634748600000|2021-10-20 16:50:00|18303|18302|18302|18300|18308|18307|18299|18298|3683
1634748900000|2021-10-20 16:55:00|18300|18299|18298|18295|18302|18300|18294|18291|3275
1634749200000|2021-10-20 17:00:00|18296|18293|18287|18284|18296|18293|18283|18279|5650
1634749500000|2021-10-20 17:05:00|18288|18285|18297|18294|18300|18297|18285|18282|2701
1634749800000|2021-10-20 17:10:00|18296|18296|18305|18302|18308|18305|18296|18295|5038
1634750100000|2021-10-20 17:15:00|18304|18303|18298|18291|18314|18310|18296|18291|7288
1634750400000|2021-10-20 17:20:00|18301|18292|18309|18304|18312|18306|18288|18283|3577
1634750700000|2021-10-20 17:25:00|18312|18305|18319|18315|18321|18316|18309|18305|5543
1634751000000|2021-10-20 17:30:00|18318|18314|18306|18302|18319|18316|18304|18300|8491
1634751300000|2021-10-20 17:35:00|18307|18303|18314|18309|18316|18313|18304|18300|5596
1634751600000|2021-10-20 17:40:00|18313|18308|18304|18301|18313|18310|18300|18298|5383
1634751900000|2021-10-20 17:45:00|18302|18302|18296|18294|18305|18302|18291|18288|6518
1634752200000|2021-10-20 17:50:00|18300|18295|18305|18302|18313|18308|18296|18293|5661
1634752500000|2021-10-20 17:55:00|18307|18303|18298|18294|18308|18305|18287|18284|3375
1634752800000|2021-10-20 18:00:00|18295|18292|18298|18292|18304|18302|18292|18287|7194
1634753100000|2021-10-20 18:05:00|18297|18293|18303|18302|18308|18305|18295|18292|6226
1634753400000|2021-10-20 18:10:00|18302|18300|18298|18294|18304|18302|18295|18290|4812
1634753700000|2021-10-20 18:15:00|18300|18292|18286|18282|18303|18301|18283|18282|7494
1634754000000|2021-10-20 18:20:00|18285|18280|18257|18252|18285|18281|18257|18252|15687
1634754300000|2021-10-20 18:25:00|18256|18251|18257|18255|18271|18270|18253|18250|10023
1634754600000|2021-10-20 18:30:00|18256|18252|18246|18243|18258|18256|18246|18242|17976
1634754900000|2021-10-20 18:35:00|18245|18241|18247|18241|18253|18251|18240|18237|7451
1634755200000|2021-10-20 18:40:00|18245|18242|18237|18233|18247|18244|18235|18233|4545
1634755500000|2021-10-20 18:45:00|18238|18234|18241|18237|18242|18238|18234|18232|5049
1634755800000|2021-10-20 18:50:00|18239|18238|18252|18248|18253|18251|18236|18234|9146
1634756100000|2021-10-20 18:55:00|18251|18247|18268|18265|18273|18270|18248|18245|13048
1634756400000|2021-10-20 19:00:00|18269|18266|18264|18262|18273|18271|18263|18262|10964
1634756700000|2021-10-20 19:05:00|18263|18261|18267|18264|18267|18265|18257|18254|5278
1634757000000|2021-10-20 19:10:00|18266|18265|18263|18260|18269|18268|18258|18255|8903
1634757300000|2021-10-20 19:15:00|18262|18259|18249|18246|18262|18259|18244|18241|7819
1634757600000|2021-10-20 19:20:00|18248|18245|18253|18250|18258|18255|18243|18241|7745
1634757900000|2021-10-20 19:25:00|18255|18251|18245|18243|18261|18258|18244|18243|8958
1634758200000|2021-10-20 19:30:00|18244|18242|18252|18249|18257|18253|18235|18233|13538
1634758500000|2021-10-20 19:35:00|18251|18246|18243|18240|18252|18248|18240|18237|11607
1634758800000|2021-10-20 19:40:00|18245|18241|18250|18249|18258|18254|18242|18239|13301
1634759100000|2021-10-20 19:45:00|18251|18250|18250|18248|18264|18262|18245|18243|13742
1634759400000|2021-10-20 19:50:00|18252|18249|18240|18236|18252|18249|18230|18228|28423
1634759700000|2021-10-20 19:55:00|18241|18237|18242|18241|18250|18247|18233|18230|65581
1634760000000|2021-10-20 20:00:00|18252|18233|18328|18164|18328|18233|18252|18164|82862
1634760300000|2021-10-20 20:05:00|||||||||1740
1634760600000|2021-10-20 20:10:00|18230||18230||18230||18230||571
1634760900000|2021-10-20 20:15:00||18226||18164||18226||18164|1516
1634761200000|2021-10-20 20:20:00|||||||||1
1634761500000|2021-10-20 20:25:00|18217||18230||18230||18217||23
1634761800000|2021-10-20 20:30:00|18328||18328||18328||18328||8
1634762100000|2021-10-20 20:35:00|||||||||16
1634762700000|2021-10-20 20:45:00|||||||||1
1634763300000|2021-10-20 20:55:00|||||||||6
1634763600000|2021-10-20 21:00:00|||||||||8
1634763900000|2021-10-20 21:05:00|||||||||9
1634764200000|2021-10-20 21:10:00|||||||||5
1634764500000|2021-10-20 21:15:00||18250||18200||18250||18200|1
1634764800000|2021-10-20 21:20:00|18242|18164|18242|18164|18242|18164|18242|18164|101
1634765100000|2021-10-20 21:25:00|||||||||243
1634765400000|2021-10-20 21:30:00|||||||||3
1634765700000|2021-10-20 21:35:00|||||||||1
1634766300000|2021-10-20 21:45:00|||||||||7
1634766600000|2021-10-20 21:50:00||18170||18170||18170||18170|14
1634766900000|2021-10-20 21:55:00|||||||||3
1634769900000|2021-10-20 22:45:00|||||||||3
1634773800000|2021-10-20 23:50:00|||||||||1
1634803200000|2021-10-21 08:00:00|18706|17714|18200|18120|18706|18158|18200|17714|1
1634803500000|2021-10-21 08:05:00|18260|18110|18280|18120|18300|18121|18259|18110|0
1634803800000|2021-10-21 08:10:00|18270||18280||18300||18270||0
1634804100000|2021-10-21 08:15:00||18146||18120||18146||17870|6
1634804400000|2021-10-21 08:20:00|18270||18250||18300||18250||0
1634804700000|2021-10-21 08:25:00|18300|18121|18280|18120|18300|18121|18270|18120|0
1634805000000|2021-10-21 08:30:00|18270|18121|18280|18151|18300|18151|18270|18121|0
1634805300000|2021-10-21 08:35:00|18300|18160|18280|18161|18300|18161|18280|18160|0
1634805600000|2021-10-21 08:40:00||18160||18160||18160||18160|0
1634805900000|2021-10-21 08:45:00|18260||18280||18300||18260||0
1634806200000|2021-10-21 08:50:00|18300|18170|18290|18160|18300|18170|18280|18160|0
1634806500000|2021-10-21 08:55:00|18280|18178|18300|18170|18300|18184|18280|18160|49
1634806800000|2021-10-21 09:00:00|18290||18290||18300||18290||16
1634807100000|2021-10-21 09:05:00|18170|17870|18270|18160|18300|18160|18170|17870|451
1634807400000|2021-10-21 09:10:00|18300||18270||18300||18270||0
1634807700000|2021-10-21 09:15:00|18240|17870|18259|18150|18300|18150|18230|17870|6
1634808000000|2021-10-21 09:20:00|18260||18230||18260||18230||0
1634808300000|2021-10-21 09:25:00|18220||18220||18220||18220||0
1634808600000|2021-10-21 09:30:00|18300|18151|18240|18160|18300|18160|18230|18150|0
1634808900000|2021-10-21 09:35:00|18239||18240||18240||18239||0
1634809200000|2021-10-21 09:40:00|18239||18240||18240||18239||2
1634809500000|2021-10-21 09:45:00|18239||18239||18240||18239||1
1634809800000|2021-10-21 09:50:00|18240||18240||18240||18240||0
1634810100000|2021-10-21 09:55:00|18230||18240||18300||18230||0
1634810400000|2021-10-21 10:00:00|18300|18150|18240|18150|18300|18151|18225|18150|2
1634810700000|2021-10-21 10:05:00|18239||18240||18240||18239||0
1634811000000|2021-10-21 10:10:00|18239|18160|18230|18160|18240|18160|18230|18160|0
1634811300000|2021-10-21 10:15:00|18300||18240||18300||18240||0
1634811600000|2021-10-21 10:20:00|18230|18150|18230|18150|18240|18150|18230|18150|0
1634811900000|2021-10-21 10:25:00|18300|18160|18300|18160|18300|18160|18230|18160|0
1634812200000|2021-10-21 10:30:00|18270|18150|18250|18160|18300|18160|18239|18150|2
1634812500000|2021-10-21 10:35:00|18249|17870|18240|18160|18300|18160|18240|17870|0
1634812800000|2021-10-21 10:40:00|18300||18240||18300||18239||0
1634813100000|2021-10-21 10:45:00|18230||18230||18230||18230||0
1634813400000|2021-10-21 10:50:00|18229|18150|18230|18150|18230|18151|18229|17870|0
1634813700000|2021-10-21 10:55:00|18229||18230||18230||18229||1
1634814000000|2021-10-21 11:00:00|18229|18164|18230|18164|18230|18164|18209|18164|105
1634814900000|2021-10-21 11:15:00|18300||18240||18300||18240||1
1634815200000|2021-10-21 11:20:00|18300||18250||18300||18250||0
1634815500000|2021-10-21 11:25:00|18230||18250||18300||18230||10
1634815800000|2021-10-21 11:30:00|18240||18240||18240||18240||0
1634816100000|2021-10-21 11:35:00|18300||18240||18300||18240||31
1634816400000|2021-10-21 11:40:00|18230||18230||18230||18230||0
1634816700000|2021-10-21 11:45:00|18300||18230||18300||18230||0
1634817000000|2021-10-21 11:50:00|18300||18230||18300||18230||0
1634817300000|2021-10-21 11:55:00|18229||18230||18300||18229||0
1634817600000|2021-10-21 12:00:00|18229|18170|18240|18164|18300|18170|18219|18164|114
1634817900000|2021-10-21 12:05:00|18239||18239||18250||18239||2
1634818200000|2021-10-21 12:10:00|18240||18230||18300||18229||0
1634818800000|2021-10-21 12:20:00|18300||18270||18300||18230||82
1634819100000|2021-10-21 12:25:00|18260||18280||18300||18260||0
1634819400000|2021-10-21 12:30:00|18270||18269||18300||18269||0
1634819700000|2021-10-21 12:35:00|18280||18279||18280||18279||0
1634820000000|2021-10-21 12:40:00|18280||18279||18280||18279||15
1634820300000|2021-10-21 12:45:00|18280||18279||18300||18279||1
1634820600000|2021-10-21 12:50:00|18280||18279||18280||18279||0
1634820900000|2021-10-21 12:55:00|18270||18269||18300||18269||3
1634821200000|2021-10-21 13:00:00|18240||18229||18240||18229||71
1634821500000|2021-10-21 13:05:00|||||||||2
1634821800000|2021-10-21 13:10:00|18240||18280||18300||18240||28
1634822100000|2021-10-21 13:15:00|18239|18231|18260|18164|18300|18231|18221|18164|896
1634822400000|2021-10-21 13:20:00|18300||18300||18300||18290||13
1634822700000|2021-10-21 13:25:00|18280|18190|18357|18227|18370|18331|18280|18190|1968
1634823000000|2021-10-21 13:30:00|18333|18164|18232|18215|18357|18298|18228|18164|65419
1634823300000|2021-10-21 13:35:00|18233|18213|18143|18133|18234|18213|18139|18130|17615
1634823600000|2021-10-21 13:40:00|18137|18130|18124|18113|18143|18133|18108|18100|13122
1634823900000|2021-10-21 13:45:00|18123|18111|18145|18132|18157|18150|18111|18106|11526
1634824200000|2021-10-21 13:50:00|18144|18136|18174|18165|18187|18182|18142|18129|7134
1634824500000|2021-10-21 13:55:00|18173|18170|18152|18147|18175|18170|18144|18138|4155
1634824800000|2021-10-21 14:00:00|18151|18148|18124|18113|18153|18150|18118|18109|5957
1634825100000|2021-10-21 14:05:00|18125|18115|18104|18092|18141|18128|18091|18084|13461
1634825400000|2021-10-21 14:10:00|18102|18094|18096|18088|18105|18099|18082|18076|5561
1634825700000|2021-10-21 14:15:00|18099|18089|18119|18113|18119|18114|18074|18066|6304
1634826000000|2021-10-21 14:20:00|18117|18109|18147|18140|18148|18141|18113|18108|4002
1634826300000|2021-10-21 14:25:00|18146|18141|18166|18157|18177|18168|18139|18132|12536
1634826600000|2021-10-21 14:30:00|18167|18161|18180|18174|18180|18174|18158|18151|6051
1634826900000|2021-10-21 14:35:00|18186|18175|18149|18145|18188|18184|18149|18143|6610
1634827200000|2021-10-21 14:40:00|18150|18144|18139|18134|18150|18144|18131|18127|8876
1634827500000|2021-10-21 14:45:00|18138|18133|18181|18176|18187|18180|18137|18133|9503
1634827800000|2021-10-21 14:50:00|18180|18179|18165|18162|18189|18181|18165|18161|4733
1634828100000|2021-10-21 14:55:00|18168|18164|18157|18153|18182|18179|18157|18152|6107
1634828400000|2021-10-21 15:00:00|18156|18155|18150|18145|18172|18162|18150|18145|5855
1634828700000|2021-10-21 15:05:00|18151|18147|18145|18139|18157|18149|18138|18133|3482
1634829000000|2021-10-21 15:10:00|18144|18141|18138|18132|18150|18145|18131|18125|5105
1634829300000|2021-10-21 15:15:00|18137|18130|18134|18129|18143|18138|18132|18126|4854
1634829600000|2021-10-21 15:20:00|18133|18128|18155|18151|18155|18152|18130|18125|3525
1634829900000|2021-10-21 15:25:00|18154|18152|18139|18133|18157|18153|18135|18131|7284
1634830200000|2021-10-21 15:30:00|18137|18132|18154|18149|18156|18151|18132|18126|5814
1634830500000|2021-10-21 15:35:00|18153|18150|18142|18138|18155|18151|18138|18132|9802
1634830800000|2021-10-21 15:40:00|18141|18140|18133|18127|18142|18140|18129|18125|3651
1634831100000|2021-10-21 15:45:00|18132|18130|18142|18139|18146|18143|18126|18120|3879
1634831400000|2021-10-21 15:50:00|18144|18141|18136|18132|18151|18147|18133|18128|2817
1634831700000|2021-10-21 15:55:00|18135|18130|18132|18128|18140|18136|18127|18124|3866
1634832000000|2021-10-21 16:00:00|18133|18129|18147|18142|18151|18146|18128|18125|11035
1634832300000|2021-10-21 16:05:00|18148|18143|18130|18124|18151|18145|18129|18124|7038
1634832600000|2021-10-21 16:10:00|18129|18120|18118|18115|18129|18126|18117|18115|9182
1634832900000|2021-10-21 16:15:00|18119|18116|18111|18106|18120|18118|18106|18104|10811
1634833200000|2021-10-21 16:20:00|18110|18104|18106|18102|18117|18110|18099|18095|4477
1634833500000|2021-10-21 16:25:00|18104|18101|18098|18093|18106|18101|18094|18091|4109
1634833800000|2021-10-21 16:30:00|18094|18091|18091|18088|18098|18091|18089|18084|3503
1634834100000|2021-10-21 16:35:00|18093|18087|18085|18080|18093|18088|18081|18075|4751
1634834400000|2021-10-21 16:40:00|18086|18079|18082|18081|18086|18081|18074|18072|5469
1634834700000|2021-10-21 16:45:00|18083|18080|18072|18069|18095|18090|18071|18068|8659
1634835000000|2021-10-21 16:50:00|18071|18068|18076|18073|18082|18079|18071|18067|4042
1634835300000|2021-10-21 16:55:00|18075|18071|18057|18053|18075|18071|18056|18052|7187
1634835600000|2021-10-21 17:00:00|18056|18052|18075|18071|18082|18074|18055|18052|5367
1634835900000|2021-10-21 17:05:00|18076|18072|18079|18073|18088|18082|18075|18071|5568
1634836200000|2021-10-21 17:10:00|18078|18074|18081|18077|18087|18085|18075|18073|4601
1634836500000|2021-10-21 17:15:00|18079|18078|18084|18080|18088|18085|18076|18071|5332
1634836800000|2021-10-21 17:20:00|18083|18079|18104|18099|18104|18103|18082|18079|15935
1634837100000|2021-10-21 17:25:00|18103|18098|18094|18089|18103|18098|18089|18086|7578
1634837400000|2021-10-21 17:30:00|18093|18085|18103|18097|18104|18101|18085|18084|18192
1634837700000|2021-10-21 17:35:00|18101|18098|18101|18097|18103|18098|18093|18091|10782
1634838000000|2021-10-21 17:40:00|18098|18098|18099|18094|18103|18098|18093|18090|7449
1634838300000|2021-10-21 17:45:00|18101|18093|18095|18089|18101|18096|18089|18088|6010
1634838600000|2021-10-21 17:50:00|18092|18090|18083|18077|18100|18095|18080|18077|6274
1634838900000|2021-10-21 17:55:00|18082|18078|18106|18101|18111|18108|18080|18077|17652
1634839200000|2021-10-21 18:00:00|18104|18102|18106|18100|18107|18105|18100|18095|8224
1634839500000|2021-10-21 18:05:00|18105|18105|18106|18103|18119|18115|18102|18100|5793
1634839800000|2021-10-21 18:10:00|18104|18104|18093|18087|18106|18104|18092|18087|4257
1634840100000|2021-10-21 18:15:00|18094|18089|18111|18109|18112|18110|18094|18089|6431
1634840400000|2021-10-21 18:20:00|18113|18110|18103|18098|18114|18112|18100|18097|6631
1634840700000|2021-10-21 18:25:00|18105|18099|18117|18112|18118|18113|18095|18092|12416
1634841000000|2021-10-21 18:30:00|18118|18113|18111|18108|18118|18113|18107|18104|14465
1634841300000|2021-10-21 18:35:00|18112|18109|18112|18107|18117|18115|18107|18105|8246
1634841600000|2021-10-21 18:40:00|18111|18106|18110|18106|18113|18110|18100|18092|5863
1634841900000|2021-10-21 18:45:00|18109|18104|18102|18098|18109|18104|18096|18090|6103
1634842200000|2021-10-21 18:50:00|18101|18099|18093|18091|18102|18100|18090|18087|9412
1634842500000|2021-10-21 18:55:00|18094|18092|18096|18093|18098|18097|18092|18090|9152
1634842800000|2021-10-21 19:00:00|18097|18094|18102|18098|18107|18105|18096|18091|13430
1634843100000|2021-10-21 19:05:00|18101|18099|18111|18107|18115|18113|18097|18094|10201
1634843400000|2021-10-21 19:10:00|18112|18108|18122|18118|18123|18121|18112|18107|7768
1634843700000|2021-10-21 19:15:00|18123|18120|18118|18115|18123|18121|18108|18104|8784
1634844000000|2021-10-21 19:20:00|18117|18114|18133|18132|18136|18133|18116|18114|9464
1634844300000|2021-10-21 19:25:00|18136|18133|18133|18130|18139|18136|18128|18124|10036
1634844600000|2021-10-21 19:30:00|18134|18131|18136|18133|18139|18136|18130|18129|9203
1634844900000|2021-10-21 19:35:00|18135|18132|18154|18151|18159|18157|18135|18132|11318
1634845200000|2021-10-21 19:40:00|18155|18149|18158|18156|18158|18156|18148|18144|10209
1634845500000|2021-10-21 19:45:00|18157|18154|18165|18160|18172|18170|18150|18148|14890
1634845800000|2021-10-21 19:50:00|18166|18162|18176|18173|18177|18175|18161|18158|28820
1634846100000|2021-10-21 19:55:00|18175|18174|18212|18210|18215|18214|18173|18170|98389
1634846400000|2021-10-21 20:00:00|18216|18211|18450|18150|18499|18211|18216|18050|57033
1634846700000|2021-10-21 20:05:00|18210||18208||18210||18208||3
1634847000000|2021-10-21 20:10:00|||||||||1403
1634847300000|2021-10-21 20:15:00|18289||18350||18350||18289||67
1634847600000|2021-10-21 20:20:00|||||||||3
1634847900000|2021-10-21 20:25:00||18173||18216||18216||18150|9
1634848200000|2021-10-21 20:30:00|18216|18150|18216|18150|18216|18150|18216|18150|1255
1634848500000|2021-10-21 20:35:00|||||||||323
1634848800000|2021-10-21 20:40:00|18190||18190||18190||18190||35
1634849100000|2021-10-21 20:45:00||18155||18150||18155||18150|1739
1634849400000|2021-10-21 20:50:00|18350||18350||18350||18350||2
1634849700000|2021-10-21 20:55:00|||||||||1
1634850000000|2021-10-21 21:00:00|||||||||2
1634850300000|2021-10-21 21:05:00|||||||||1
1634850600000|2021-10-21 21:10:00|||||||||803
1634850900000|2021-10-21 21:15:00|||||||||8
1634851200000|2021-10-21 21:20:00|||||||||1
1634851500000|2021-10-21 21:25:00|||||||||1
1634852100000|2021-10-21 21:35:00|||||||||2
1634852400000|2021-10-21 21:40:00|18250||18250||18250||18250||1
1634852700000|2021-10-21 21:45:00|18350||18350||18350||18350||2
1634853000000|2021-10-21 21:50:00|18423||18374||18423||18374||2
1634853300000|2021-10-21 21:55:00|18356||18374||18374||18356||0
1634853600000|2021-10-21 22:00:00|18450|18166|18450|18202|18450|18202|18450|18166|0
1634853900000|2021-10-21 22:05:00|18300|18150|18300|18150|18300|18150|18300|18150|105
1634856300000|2021-10-21 22:45:00|18202||18300||18300||18202||10
1634856600000|2021-10-21 22:50:00|||||||||20
1634856900000|2021-10-21 22:55:00|18275||18212||18275||18212||0
1634857800000|2021-10-21 23:10:00|18202||18202||18212||18202||30
1634860200000|2021-10-21 23:50:00||18126||18126||18126||18126|0
1634889600000|2021-10-22 08:00:00|18280|18120|18240|18160|18300|18162|18240|18120|0
1634890200000|2021-10-22 08:10:00|18227||18240||18240||18227||3
1634890500000|2021-10-22 08:15:00|18300|18170|18240|18171|18300|18171|18240|18170|0
1634890800000|2021-10-22 08:20:00|||||||||2
1634891100000|2021-10-22 08:25:00|18250||18240||18250||18240||0
1634892600000|2021-10-22 08:50:00|18250|18180|18240|18181|18250|18181|18240|18180|0
1634892900000|2021-10-22 08:55:00||18190||18181||18190||18180|0
1634893200000|2021-10-22 09:00:00|||||||||6
1634893500000|2021-10-22 09:05:00|18230||18240||18240||18230||0
1634893800000|2021-10-22 09:10:00|18227|18170|18228|18171|18240|18171|18219|18160|15
1634894100000|2021-10-22 09:15:00|18227||18224||18240||18224||0
1634894400000|2021-10-22 09:20:00|18230|18170|18224|18170|18230|18170|18223|18170|0
1634894700000|2021-10-22 09:25:00|18230||18223||18230||18222||0
1634895000000|2021-10-22 09:30:00|18230||18230||18230||18230||1
1634895300000|2021-10-22 09:35:00|18229|18130|18225|18171|18230|18171|18225|18130|0
1634895600000|2021-10-22 09:40:00|18230|18170|18227|18171|18230|18171|18227|18170|0
1634895900000|2021-10-22 09:45:00|18230||18230||18230||18229||0
1634896200000|2021-10-22 09:50:00|18229|18170|18229|18171|18230|18171|18228|18170|0
1634896500000|2021-10-22 09:55:00|18230||18230||18230||18225||0
1634896800000|2021-10-22 10:00:00|18229|18180|18223|18161|18229|18180|18223|18150|0
1634897100000|2021-10-22 10:05:00|18230|18170|18227|18171|18230|18171|18222|18170|0
1634897400000|2021-10-22 10:10:00|18230||18229||18230||18227||0
1634897700000|2021-10-22 10:15:00|18230||18228||18230||18228||0
1634898000000|2021-10-22 10:20:00|18230||18228||18230||18227||0
1634898300000|2021-10-22 10:25:00|18230|18170|18230|18171|18230|18171|18227|18170|0
1634898600000|2021-10-22 10:30:00||18180||18181||18181||18180|0
1634898900000|2021-10-22 10:35:00|18229|18180|18229|18181|18229|18181|18229|18180|0
1634899200000|2021-10-22 10:40:00|18230|18189|18230|18160|18300|18189|18160|17810|1614
1634899500000|2021-10-22 10:45:00|18300|18170|18240|18170|18300|18170|18170|17810|229
1634900100000|2021-10-22 10:55:00|18213|17810|18240|18170|18240|18170|18213|17810|70
1634900400000|2021-10-22 11:00:00|18218|18000|18240|18160|18240|18170|18218|18000|50
1634900700000|2021-10-22 11:05:00||18150||18170||18170||18150|1
1634901000000|2021-10-22 11:10:00||18000||18180||18180||18000|54
1634901300000|2021-10-22 11:15:00|18300|18170|18240|18161|18300|18180|18240|18000|68
1634901600000|2021-10-22 11:20:00|18250|18130|18250|18180|18250|18180|18250|18000|0
1634901900000|2021-10-22 11:25:00|18240|18170|18250|18180|18250|18180|18240|18000|6
1634902200000|2021-10-22 11:30:00|18240|18170|18240|18180|18240|18180|18240|18000|0
1634902500000|2021-10-22 11:35:00|18250|18000|18250|18180|18250|18180|18224|18000|7
1634902800000|2021-10-22 11:40:00|18300|18000|18260|18180|18300|18180|18260|18000|0
1634903400000|2021-10-22 11:50:00|18250|18016|18250|18180|18300|18180|18250|18016|10
1634903700000|2021-10-22 11:55:00||18170||18180||18180||18170|0
1634904000000|2021-10-22 12:00:00|18300|18170|18250|18171|18300|18180|18250|18050|20
1634904300000|2021-10-22 12:05:00|18300|18170|18259|18171|18300|18171|18259|18170|5
1634904600000|2021-10-22 12:10:00|18260|18180|18260|18180|18260|18180|18260|18170|0
1634904900000|2021-10-22 12:15:00|18270|18181|18259|18181|18270|18181|18259|18181|50
1634905200000|2021-10-22 12:20:00|||||||||4
1634905800000|2021-10-22 12:30:00|||||||||6
1634906100000|2021-10-22 12:35:00||18150||18151||18151||18150|1
1634906400000|2021-10-22 12:40:00||18150||18151||18151||18150|0
1634906700000|2021-10-22 12:45:00|||||||||3
1634907000000|2021-10-22 12:50:00|18270|18200|18260|18200|18270|18200|18260|18200|0
1634907300000|2021-10-22 12:55:00|||||||||6
1634907600000|2021-10-22 13:00:00|||||||||11
1634907900000|2021-10-22 13:05:00|||||||||55
1634908200000|2021-10-22 13:10:00|18270|18206|18280|18200|18299|18208|18269|18200|74
1634908500000|2021-10-22 13:15:00|18270||18270||18270||18269||5
1634908800000|2021-10-22 13:20:00|18269|18160|18280|18160|18280|18160|18269|18100|11
1634909100000|2021-10-22 13:25:00|18300|18100|18269|18185|18300|18217|18235|18100|19
1634909400000|2021-10-22 13:30:00|18268|18186|18294|18279|18296|18286|18242|18185|47940
1634909700000|2021-10-22 13:35:00|18299|18280|18322|18313|18330|18321|18294|18280|22229
1634910000000|2021-10-22 13:40:00|18321|18310|18296|18289|18330|18325|18284|18272|12224
1634910300000|2021-10-22 13:45:00|18297|18288|18280|18266|18328|18318|18274|18264|9352
1634910600000|2021-10-22 13:50:00|18287|18270|18324|18315|18329|18321|18287|18266|9574
1634910900000|2021-10-22 13:55:00|18325|18316|18258|18252|18326|18325|18258|18252|11183
1634911200000|2021-10-22 14:00:00|18263|18253|18224|18215|18271|18267|18220|18215|12728
1634911500000|2021-10-22 14:05:00|18219|18216|18259|18248|18260|18255|18219|18215|6842
1634911800000|2021-10-22 14:10:00|18257|18249|18244|18235|18259|18252|18233|18223|8363
1634912100000|2021-10-22 14:15:00|18245|18236|18252|18245|18272|18269|18238|18235|6388
1634912400000|2021-10-22 14:20:00|18250|18246|18240|18232|18251|18246|18231|18225|5312
1634912700000|2021-10-22 14:25:00|18239|18228|18228|18223|18240|18236|18220|18215|33657
1634913000000|2021-10-22 14:30:00|18227|18227|18212|18207|18235|18231|18209|18205|9994
1634913300000|2021-10-22 14:35:00|18210|18206|18228|18222|18230|18222|18197|18195|13736
1634913600000|2021-10-22 14:40:00|18230|18223|18217|18210|18235|18231|18206|18204|7222
1634913900000|2021-10-22 14:45:00|18216|18208|18204|18200|18216|18213|18194|18187|9176
1634914200000|2021-10-22 14:50:00|18205|18201|18206|18201|18224|18218|18197|18192|9802
1634914500000|2021-10-22 14:55:00|18207|18199|18193|18186|18215|18209|18191|18185|6228
1634914800000|2021-10-22 15:00:00|18194|18187|18222|18214|18224|18218|18194|18187|7351
1634915100000|2021-10-22 15:05:00|18223|18216|18215|18209|18230|18225|18209|18202|10318
1634915400000|2021-10-22 15:10:00|18216|18210|18208|18203|18216|18211|18202|18199|6142
1634915700000|2021-10-22 15:15:00|18207|18201|18224|18219|18227|18221|18204|18200|8469
1634916000000|2021-10-22 15:20:00|18225|18215|18185|18179|18227|18220|18183|18176|7972
1634916300000|2021-10-22 15:25:00|18184|18177|18185|18177|18200|18196|18176|18170|10468
1634916600000|2021-10-22 15:30:00|18187|18178|18172|18167|18187|18178|18169|18165|43869
1634916900000|2021-10-22 15:35:00|18171|18164|18175|18167|18180|18177|18157|18152|13871
1634917200000|2021-10-22 15:40:00|18176|18168|18156|18152|18197|18193|18156|18152|22751
1634917500000|2021-10-22 15:45:00|18155|18148|18161|18156|18168|18165|18150|18148|18469
1634917800000|2021-10-22 15:50:00|18160|18157|18159|18152|18161|18158|18150|18145|7095
1634918100000|2021-10-22 15:55:00|18157|18153|18156|18151|18165|18162|18153|18147|14038
1634918400000|2021-10-22 16:00:00|18155|18148|18137|18131|18176|18167|18123|18119|27774
1634918700000|2021-10-22 16:05:00|18138|18132|18139|18134|18143|18138|18126|18122|7882
1634919000000|2021-10-22 16:10:00|18140|18132|18141|18136|18143|18139|18130|18125|12283
1634919300000|2021-10-22 16:15:00|18140|18137|18150|18147|18152|18151|18134|18133|6666
1634919600000|2021-10-22 16:20:00|18149|18145|18145|18141|18150|18147|18136|18134|6958
1634919900000|2021-10-22 16:25:00|18144|18142|18136|18132|18145|18142|18127|18126|7097
1634920200000|2021-10-22 16:30:00|18135|18134|18154|18152|18161|18156|18135|18134|9048
1634920500000|2021-10-22 16:35:00|18153|18148|18157|18153|18166|18161|18150|18148|7792
1634920800000|2021-10-22 16:40:00|18158|18154|18155|18151|18160|18155|18142|18136|19969
1634921100000|2021-10-22 16:45:00|18156|18152|18143|18140|18157|18154|18143|18139|20518
1634921400000|2021-10-22 16:50:00|18144|18141|18153|18150|18158|18154|18144|18140|13186
1634921700000|2021-10-22 16:55:00|18155|18151|18140|18136|18156|18153|18139|18135|13928
1634922000000|2021-10-22 17:00:00|18139|18134|18147|18143|18156|18151|18138|18134|12371
1634922300000|2021-10-22 17:05:00|18148|18144|18154|18150|18154|18150|18136|18132|11524
1634922600000|2021-10-22 17:10:00|18155|18151|18163|18160|18167|18164|18152|18149|10875
1634922900000|2021-10-22 17:15:00|18166|18161|18181|18177|18189|18184|18161|18158|14177
1634923200000|2021-10-22 17:20:00|18180|18175|18174|18168|18195|18194|18173|18167|62534
1634923500000|2021-10-22 17:25:00|18173|18166|18163|18158|18173|18168|18150|18148|67736
1634923800000|2021-10-22 17:30:00|18165|18159|18174|18168|18175|18168|18158|18155|17297
1634924100000|2021-10-22 17:35:00|18173|18169|18177|18172|18185|18184|18171|18168|9045
1634924400000|2021-10-22 17:40:00|18176|18174|18177|18173|18187|18182|18176|18171|11622
1634924700000|2021-10-22 17:45:00|18178|18177|18176|18173|18186|18182|18169|18166|6054
1634925000000|2021-10-22 17:50:00|18177|18174|18159|18155|18183|18179|18158|18155|6411
1634925300000|2021-10-22 17:55:00|18158|18156|18140|18135|18164|18160|18138|18132|15765
1634925600000|2021-10-22 18:00:00|18141|18136|18136|18130|18158|18151|18133|18130|16465
1634925900000|2021-10-22 18:05:00|18137|18131|18136|18131|18142|18136|18130|18126|5273
1634926200000|2021-10-22 18:10:00|18138|18134|18134|18130|18141|18138|18133|18130|6887
1634926500000|2021-10-22 18:15:00|18133|18129|18129|18126|18134|18129|18126|18122|8157
1634926800000|2021-10-22 18:20:00|18128|18122|18145|18140|18148|18142|18126|18122|10677
1634927100000|2021-10-22 18:25:00|18144|18141|18137|18134|18153|18150|18136|18133|16120
1634927400000|2021-10-22 18:30:00|18136|18131|18152|18147|18160|18156|18132|18126|26421
1634927700000|2021-10-22 18:35:00|18151|18149|18145|18140|18160|18156|18142|18140|12367
1634928000000|2021-10-22 18:40:00|18146|18141|18142|18139|18148|18147|18141|18136|11797
1634928300000|2021-10-22 18:45:00|18141|18136|18148|18146|18152|18148|18138|18134|14144
1634928600000|2021-10-22 18:50:00|18147|18143|18141|18138|18150|18148|18137|18136|18835
1634928900000|2021-10-22 18:55:00|18140|18139|18125|18123|18140|18139|18125|18123|8830
1634929200000|2021-10-22 19:00:00|18126|18124|18122|18120|18132|18129|18118|18116|13306
1634929500000|2021-10-22 19:05:00|18123|18121|18145|18142|18148|18144|18123|18120|11644
1634929800000|2021-10-22 19:10:00|18144|18140|18151|18148|18157|18154|18132|18129|18559
1634930100000|2021-10-22 19:15:00|18152|18150|18134|18130|18168|18164|18134|18129|24446
1634930400000|2021-10-22 19:20:00|18135|18131|18133|18131|18143|18141|18128|18125|16137
1634930700000|2021-10-22 19:25:00|18132|18127|18121|18118|18136|18133|18118|18117|13240
1634931000000|2021-10-22 19:30:00|18122|18119|18145|18141|18150|18147|18122|18118|15048
1634931300000|2021-10-22 19:35:00|18146|18142|18132|18130|18147|18143|18127|18124|18070
1634931600000|2021-10-22 19:40:00|18131|18127|18122|18119|18132|18128|18118|18116|30142
1634931900000|2021-10-22 19:45:00|18120|18118|18113|18111|18123|18122|18108|18106|40329
1634932200000|2021-10-22 19:50:00|18112|18106|18098|18095|18115|18113|18088|18087|63836
1634932500000|2021-10-22 19:55:00|18096|18096|18081|18080|18100|18096|18081|18077|143839
1634932800000|2021-10-22 20:00:00|18091|18077|18085|17953|18360|18085|18085|17950|64169
1634933100000|2021-10-22 20:05:00||17954||18000||18000||17954|54
1634933400000|2021-10-22 20:10:00|||||||||37
1634933700000|2021-10-22 20:15:00|||||||||2
1634934300000|2021-10-22 20:25:00|||||||||113
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00|18052|18052|18085|18052|18085|18052|18052|18052|375
1634935200000|2021-10-22 20:40:00|||||||||117
1634935500000|2021-10-22 20:45:00|18073||18085||18085||18069||220
1634935800000|2021-10-22 20:50:00|||||||||3
1634936100000|2021-10-22 20:55:00|18080|18000|18080|18052|18080|18052|18080|18000|276
1635148800000|2021-10-25 08:00:00|18706|17669|18210|18010|18706|18032|18167|17669|0
1635149100000|2021-10-25 08:05:00|18200|17810|18210|18020|18387|18020|18190|17810|0
1635149400000|2021-10-25 08:10:00|18200|17810|18170|18061|18387|18061|18170|17810|0
1635149700000|2021-10-25 08:15:00|18387|18040|18180|18061|18387|18071|18151|17810|4
1635150000000|2021-10-25 08:20:00|18387|18070|18180|18100|18387|18100|18170|17810|0
1635150300000|2021-10-25 08:25:00|18387||18180||18387||18180||0
1635150600000|2021-10-25 08:30:00|18170||18250||18396||18170||15
1635150900000|2021-10-25 08:35:00|18220||18220||18396||18210||0
1635151200000|2021-10-25 08:40:00|18396||18250||18396||18220||7
1635151500000|2021-10-25 08:45:00|18280|18101|18250|18100|18330|18101|18210|18100|0
1635151800000|2021-10-25 08:50:00|18230|18101|18230|18101|18350|18111|18210|18100|3
1635152100000|2021-10-25 08:55:00|18270|18100|18230|18121|18350|18121|18230|18100|1
1635152400000|2021-10-25 09:00:00|18240|18110|18200|18101|18300|18120|18200|18100|0
1635152700000|2021-10-25 09:05:00|18210|18100|18210|18101|18210|18101|18210|18100|10
1635153000000|2021-10-25 09:10:00|18200|18100|18200|18101|18200|18101|18200|18100|3
1635153300000|2021-10-25 09:15:00|18190|18100|18220|18100|18340|18133|18190|18100|30
1635153600000|2021-10-25 09:20:00|18210|18101|18170|18100|18220|18101|18170|18100|0
1635153900000|2021-10-25 09:25:00|18180||18180||18180||18180||0
1635154200000|2021-10-25 09:30:00|18170||18133||18180||18132||1
1635154500000|2021-10-25 09:35:00|18144||18134||18150||18127||7
1635154800000|2021-10-25 09:40:00|18150||18134||18160||18130||0
1635155100000|2021-10-25 09:45:00|18150||18129||18150||18129||1
1635155400000|2021-10-25 09:50:00|18150||18131||18150||18131||0
1635155700000|2021-10-25 09:55:00|18150||18136||18150||18133||0
1635156000000|2021-10-25 10:00:00|18150||18129||18150||18129||0
1635156300000|2021-10-25 10:05:00|18128||18126||18150||18125||1
1635156600000|2021-10-25 10:10:00|18150||18130||18150||18127||29
1635156900000|2021-10-25 10:15:00|18150||18124||18150||18124||0
1635157200000|2021-10-25 10:20:00|18126||18127||18210||18126||0
1635157500000|2021-10-25 10:25:00|18150||18126||18150||18125||0
1635157800000|2021-10-25 10:30:00|18150||18160||18180||18125||0
1635158100000|2021-10-25 10:35:00|18180||18180||18230||18170||0
1635158400000|2021-10-25 10:40:00|18190||18190||18230||18190||4
1635158700000|2021-10-25 10:45:00|18220||18180||18220||18170||0
1635159300000|2021-10-25 10:55:00|18190||18200||18200||18190||0
1635159600000|2021-10-25 11:00:00|18210|18090|18200|18080|18210|18090|18172|18080|110
1635159900000|2021-10-25 11:05:00|18190|18090|18190|18090|18190|18090|18190|18080|0
1635160200000|2021-10-25 11:10:00|18200|18091|18190|18100|18200|18100|18190|18080|0
1635160500000|2021-10-25 11:15:00|18200|18080|18180|18090|18500|18091|18180|18080|0
1635160800000|2021-10-25 11:20:00|18490|18091|18180|18091|18500|18091|18180|18080|4
1635161100000|2021-10-25 11:25:00|18490|18090|18190|18075|18500|18110|18170|18075|6
1635161400000|2021-10-25 11:30:00|18500|18100|18180|18090|18500|18100|18180|18075|3
1635161700000|2021-10-25 11:35:00|18490|18124|18180|18090|18500|18124|18170|18075|12
1635162000000|2021-10-25 11:40:00|18170|18075|18170|18081|18170|18090|18170|18075|0
1635162300000|2021-10-25 11:45:00|18490||18180||18490||18180||0
1635162600000|2021-10-25 11:50:00|18490|18090|18180|18090|18490|18090|18180|18090|0
1635162900000|2021-10-25 11:55:00|18490|18079|18180|18090|18490|18090|18180|18075|0
1635163200000|2021-10-25 12:00:00|18450|18080|18170|18080|18450|18100|18170|18075|61
1635163500000|2021-10-25 12:05:00|18180|18079|18160|18079|18180|18079|18160|18079|2
1635163800000|2021-10-25 12:10:00|18180|18080|18180|18080|18450|18100|18148|18010|81
1635164100000|2021-10-25 12:15:00|18170|18010|18220|18080|18450|18090|18170|18010|1
1635164400000|2021-10-25 12:20:00|18450|18010|18250|18081|18450|18081|18220|18010|0
1635164700000|2021-10-25 12:25:00|18450||18450||18450||18240||14
1635165000000|2021-10-25 12:30:00|18260||18210||18450||18210||0
1635165300000|2021-10-25 12:35:00|18220|18070|18210|18070|18220|18071|18200|18070|1
1635165600000|2021-10-25 12:40:00|18190|18010|18190|18080|18450|18100|18120|18010|220
1635165900000|2021-10-25 12:45:00|18180||18190||18190||18180||1
1635166200000|2021-10-25 12:50:00|18160||18160||18160||18160||17
1635166500000|2021-10-25 12:55:00|18150||18150||18150||18150||7
1635166800000|2021-10-25 13:00:00|18160||18160||18160||18145||12
1635167100000|2021-10-25 13:05:00|18211||18170||18211||18170||9
1635167400000|2021-10-25 13:10:00|18211||18180||18211||18180||16
1635167700000|2021-10-25 13:15:00|18170||18211||18211||18170||11
1635168000000|2021-10-25 13:20:00|18210|18040|18211|18040|18211|18050|18170|18010|8
1635168300000|2021-10-25 13:25:00|18140|18050|18140|18010|18211|18067|18066|18010|176
1635168600000|2021-10-25 13:30:00|18179|18019|17974|17964|18179|18048|17962|17950|72747
1635168900000|2021-10-25 13:35:00|17975|17966|18021|18010|18046|18031|17966|17960|28788
1635169200000|2021-10-25 13:40:00|18022|18011|17986|17970|18030|18020|17947|17941|23554
1635169500000|2021-10-25 13:45:00|17981|17974|18011|17999|18021|18006|17954|17940|10071
1635169800000|2021-10-25 13:50:00|18010|18004|18030|18022|18048|18027|17991|17981|12337
1635170100000|2021-10-25 13:55:00|18034|18023|18049|18041|18074|18066|18027|18020|7087
1635170400000|2021-10-25 14:00:00|18055|18042|18035|18026|18073|18065|18030|18020|14873
1635170700000|2021-10-25 14:05:00|18034|18027|18006|18002|18035|18029|18006|18000|13420
1635171000000|2021-10-25 14:10:00|18008|18003|17994|17987|18019|18014|17986|17975|14446
1635171300000|2021-10-25 14:15:00|17999|17988|18041|18034|18057|18048|17992|17988|20660
1635171600000|2021-10-25 14:20:00|18040|18037|18023|18017|18044|18040|18011|18000|9792
1635171900000|2021-10-25 14:25:00|18021|18020|18038|18032|18038|18033|18017|18009|10579
1635172200000|2021-10-25 14:30:00|18041|18033|18074|18069|18074|18072|18032|18026|12655
1635172500000|2021-10-25 14:35:00|18073|18070|18084|18080|18088|18080|18060|18050|14595
1635172800000|2021-10-25 14:40:00|18083|18076|18119|18113|18122|18115|18075|18070|11527
1635173100000|2021-10-25 14:45:00|18121|18114|18137|18132|18143|18132|18119|18113|16729
1635173400000|2021-10-25 14:50:00|18136|18130|18134|18129|18150|18149|18133|18128|9956
1635173700000|2021-10-25 14:55:00|18133|18126|18140|18134|18148|18143|18131|18125|9926
1635174000000|2021-10-25 15:00:00|18139|18133|18151|18146|18164|18157|18133|18128|22138
1635174300000|2021-10-25 15:05:00|18150|18149|18153|18146|18167|18161|18138|18133|12783
1635174600000|2021-10-25 15:10:00|18152|18141|18149|18143|18152|18149|18132|18127|8650
1635174900000|2021-10-25 15:15:00|18148|18144|18159|18153|18165|18159|18138|18130|14780
1635175200000|2021-10-25 15:20:00|18158|18151|18163|18158|18166|18162|18145|18140|15256
1635175500000|2021-10-25 15:25:00|18164|18160|18167|18163|18171|18166|18157|18153|15704
1635175800000|2021-10-25 15:30:00|18164|18162|18183|18178|18190|18187|18161|18156|20005
1635176100000|2021-10-25 15:35:00|18186|18179|18177|18171|18193|18189|18174|18168|18008
1635176400000|2021-10-25 15:40:00|18178|18174|18208|18203|18214|18205|18178|18174|62591
1635176700000|2021-10-25 15:45:00|18207|18205|18211|18206|18211|18209|18197|18195|12094
1635177000000|2021-10-25 15:50:00|18210|18207|18233|18229|18236|18229|18207|18202|13672
1635177300000|2021-10-25 15:55:00|18232|18228|18219|18216|18236|18230|18218|18216|11171
1635177600000|2021-10-25 16:00:00|18221|18217|18231|18226|18231|18227|18215|18210|12062
1635177900000|2021-10-25 16:05:00|18230|18229|18251|18248|18252|18248|18227|18223|9247
1635178200000|2021-10-25 16:10:00|18252|18249|18263|18260|18269|18264|18250|18249|14652
1635178500000|2021-10-25 16:15:00|18264|18261|18267|18262|18272|18271|18264|18261|11337
1635178800000|2021-10-25 16:20:00|18266|18263|18262|18259|18267|18263|18258|18254|11900
1635179100000|2021-10-25 16:25:00|18263|18260|18259|18254|18272|18267|18251|18248|10737
1635179400000|2021-10-25 16:30:00|18257|18255|18238|18235|18259|18255|18237|18235|11685
1635179700000|2021-10-25 16:35:00|18236|18234|18234|18230|18243|18240|18231|18226|8687
1635180000000|2021-10-25 16:40:00|18233|18229|18230|18227|18234|18230|18223|18222|5714
1635180300000|2021-10-25 16:45:00|18231|18229|18235|18229|18242|18236|18223|18222|8020
1635180600000|2021-10-25 16:50:00|18236|18230|18235|18232|18240|18232|18220|18215|9137
1635180900000|2021-10-25 16:55:00|18234|18227|18244|18239|18247|18239|18231|18226|8142
1635181200000|2021-10-25 17:00:00|18243|18238|18263|18256|18265|18260|18237|18232|9587
1635181500000|2021-10-25 17:05:00|18261|18255|18277|18271|18278|18273|18258|18252|10374
1635181800000|2021-10-25 17:10:00|18276|18272|18277|18274|18280|18275|18268|18264|8277
1635182100000|2021-10-25 17:15:00|18278|18275|18291|18287|18291|18289|18277|18274|9306
1635182400000|2021-10-25 17:20:00|18290|18286|18294|18290|18295|18293|18287|18284|13266
1635182700000|2021-10-25 17:25:00|18293|18289|18295|18292|18297|18294|18288|18284|5239
1635183000000|2021-10-25 17:30:00|18294|18290|18286|18283|18295|18292|18280|18277|9947
1635183300000|2021-10-25 17:35:00|18287|18284|18289|18287|18292|18288|18284|18281|9754
1635183600000|2021-10-25 17:40:00|18288|18286|18288|18284|18293|18286|18270|18269|13681
1635183900000|2021-10-25 17:45:00|18287|18285|18289|18286|18292|18291|18284|18280|5999
1635184200000|2021-10-25 17:50:00|18288|18285|18282|18279|18289|18288|18281|18279|9864
1635184500000|2021-10-25 17:55:00|18283|18280|18281|18279|18286|18283|18278|18276|14038
1635184800000|2021-10-25 18:00:00|18280|18278|18276|18272|18280|18278|18264|18262|16115
1635185100000|2021-10-25 18:05:00|18278|18274|18277|18275|18279|18277|18273|18270|8934
1635185400000|2021-10-25 18:10:00|18276|18274|18258|18254|18276|18274|18252|18250|12607
1635185700000|2021-10-25 18:15:00|18260|18255|18273|18270|18279|18273|18243|18240|21018
1635186000000|2021-10-25 18:20:00|18274|18271|18263|18258|18279|18276|18262|18258|13575
1635186300000|2021-10-25 18:25:00|18262|18260|18257|18255|18263|18261|18253|18250|11366
1635186600000|2021-10-25 18:30:00|18256|18253|18245|18241|18257|18254|18235|18231|22767
1635186900000|2021-10-25 18:35:00|18246|18242|18220|18217|18248|18242|18219|18217|20109
1635187200000|2021-10-25 18:40:00|18219|18216|18218|18214|18230|18221|18210|18204|22056
1635187500000|2021-10-25 18:45:00|18220|18215|18200|18196|18220|18217|18197|18193|18464
1635187800000|2021-10-25 18:50:00|18199|18197|18205|18203|18205|18204|18187|18184|39718
1635188100000|2021-10-25 18:55:00|18207|18204|18200|18198|18220|18215|18200|18196|14634
1635188400000|2021-10-25 19:00:00|18201|18199|18204|18203|18211|18206|18186|18184|14790
1635188700000|2021-10-25 19:05:00|18205|18204|18241|18238|18246|18243|18205|18204|27574
1635189000000|2021-10-25 19:10:00|18240|18237|18216|18213|18240|18237|18214|18212|11611
1635189300000|2021-10-25 19:15:00|18215|18212|18195|18192|18215|18213|18194|18189|13962
1635189600000|2021-10-25 19:20:00|18194|18191|18195|18193|18202|18200|18191|18186|11655
1635189900000|2021-10-25 19:25:00|18194|18192|18199|18195|18201|18199|18188|18184|12319
1635190200000|2021-10-25 19:30:00|18198|18194|18192|18191|18198|18196|18180|18175|22110
1635190500000|2021-10-25 19:35:00|18191|18190|18220|18216|18223|18219|18186|18178|17894
1635190800000|2021-10-25 19:40:00|18219|18215|18230|18228|18232|18229|18213|18207|22298
1635191100000|2021-10-25 19:45:00|18229|18227|18238|18232|18238|18233|18211|18209|36832
1635191400000|2021-10-25 19:50:00|18242|18235|18223|18221|18244|18240|18221|18219|69537
1635191700000|2021-10-25 19:55:00|18224|18222|18262|18246|18262|18257|18224|18221|155850
1635192000000|2021-10-25 20:00:00|18261|18232|18252|18118|18362|18252|18252|18000|51278
1635192300000|2021-10-25 20:05:00|18239||18245||18245||18239||21
1635192600000|2021-10-25 20:10:00|||||||||7
1635192900000|2021-10-25 20:15:00|||||||||111289
1635193200000|2021-10-25 20:20:00||18166||18200||18219||18166|41
1635193500000|2021-10-25 20:25:00||18240||18240||18240||18240|1
1635193800000|2021-10-25 20:30:00|18252|18250|18252|18250|18252|18250|18252|18250|335
1635194100000|2021-10-25 20:35:00|||||||||5
1635194400000|2021-10-25 20:40:00|18250|18240|18334|18240|18334|18240|18250|18172|122
1635194700000|2021-10-25 20:45:00|18286||18285||18334||18285||69
1635195000000|2021-10-25 20:50:00|||||||||49
1635195300000|2021-10-25 20:55:00|||||||||6
1635195600000|2021-10-25 21:00:00|||||||||10
1635195900000|2021-10-25 21:05:00||18250||18240||18250||18240|265
1635196200000|2021-10-25 21:10:00|18284||18284||18284||18284||104
1635196800000|2021-10-25 21:20:00|||||||||8
1635197100000|2021-10-25 21:25:00||18245||18240||18270||18240|103
1635197400000|2021-10-25 21:30:00|||||||||45
1635197700000|2021-10-25 21:35:00|||||||||53
1635198600000|2021-10-25 21:50:00|||||||||102
1635198900000|2021-10-25 21:55:00|||||||||2
1635199500000|2021-10-25 22:05:00|||||||||12
1635199800000|2021-10-25 22:10:00|||||||||17
1635200100000|2021-10-25 22:15:00|||||||||41
1635200700000|2021-10-25 22:25:00|||||||||26
1635201000000|2021-10-25 22:30:00|||||||||10
1635201300000|2021-10-25 22:35:00|18279|18250|18279|18240|18279|18250|18279|18240|200
1635201600000|2021-10-25 22:40:00|18270||18270||18270||18270||0
1635201900000|2021-10-25 22:45:00||18208||18208||18208||18208|129
1635202200000|2021-10-25 22:50:00|||||||||9
1635202500000|2021-10-25 22:55:00|||||||||5
1635202800000|2021-10-25 23:00:00|18249||18249||18249||18249||0
1635203100000|2021-10-25 23:05:00|||||||||5
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||10
1635204000000|2021-10-25 23:20:00|18270|18215|18270|18215|18270|18215|18270|18215|25
1635204300000|2021-10-25 23:25:00|||||||||31
1635204600000|2021-10-25 23:30:00|||||||||32
1635204900000|2021-10-25 23:35:00||18208||18208||18208||18208|30
1635205200000|2021-10-25 23:40:00|||||||||13
1635205800000|2021-10-25 23:50:00||18172||18172||18172||18172|51
1635206100000|2021-10-25 23:55:00||18100||18100||18100||18100|15
1635235200000|2021-10-26 08:00:00|21053|15790|18300|18240|21053|18292|18300|15790|29
1635235500000|2021-10-26 08:05:00||18230||18160||18250||18150|16
1635235800000|2021-10-26 08:10:00||18200||18230||18230||18200|0
1635236100000|2021-10-26 08:15:00|18320|18240|18310|18220|18320|18250|18307|18190|145
1635236400000|2021-10-26 08:20:00||18230||18220||18231||18220|2
1635236700000|2021-10-26 08:25:00|18293|18221|18310|18240|18330|18240|18293|18220|84
1635237000000|2021-10-26 08:30:00|18320|18250|18320|18250|18340|18250|18320|18250|1
1635237300000|2021-10-26 08:35:00||18263||18241||18263||18240|2
1635237600000|2021-10-26 08:40:00|18700|18240|18330|18241|18700|18241|18330|18230|0
1635237900000|2021-10-26 08:45:00|18320|18240|18340|18251|18700|18251|18320|18230|0
1635238200000|2021-10-26 08:50:00|18360|18250|18370|18310|18700|18310|18342|18220|100
1635238500000|2021-10-26 08:55:00|18360|18300|18360|18230|18360|18300|18350|18220|1
1635238800000|2021-10-26 09:00:00|18700|18240|18360|18230|18700|18240|18360|17858|0
1635239400000|2021-10-26 09:10:00||18250||18230||18250||18220|4
1635239700000|2021-10-26 09:15:00|18700|18250|18360|18250|18700|18270|18360|18210|1
1635240000000|2021-10-26 09:20:00||18230||18250||18260||18220|0
1635240300000|2021-10-26 09:25:00|18700|18270|18360|18270|18700|18280|18360|18240|0
1635240600000|2021-10-26 09:30:00|18700|18260|18350|18260|18700|18270|18320|18210|192
1635240900000|2021-10-26 09:35:00|18340|18250|18340|18250|18700|18250|18340|18210|0
1635241200000|2021-10-26 09:40:00|18700|18260|18350|18270|18700|18270|18350|18240|0
1635241500000|2021-10-26 09:45:00|18370|18240|18370|18260|18700|18260|18360|18240|0
1635241800000|2021-10-26 09:50:00|18380|18240|18370|18280|18380|18280|18370|18240|1
1635242100000|2021-10-26 09:55:00|18700|18000|18360|18280|18700|18280|18360|17810|0
1635242400000|2021-10-26 10:00:00|18700|18270|18350|18270|18700|18280|18339|18230|20
1635242700000|2021-10-26 10:05:00|18700||18360||18700||18360||1
1635243000000|2021-10-26 10:10:00|18700||18350||18700||18350||0
1635243900000|2021-10-26 10:25:00|18700|17810|18370|18280|18700|18280|18370|17810|14
1635244200000|2021-10-26 10:30:00|18360|18270|18650|18590|18800|18665|18360|17810|2699
1635244500000|2021-10-26 10:35:00|18670|18615|18679|18600|18900|18730|18600|18590|1509
1635244800000|2021-10-26 10:40:00|18650|18590|18650|18590|18650|18611|18640|18590|1008
1635245100000|2021-10-26 10:45:00|18640|18600|18650|18600|18650|18600|18640|18600|238
1635245400000|2021-10-26 10:50:00|||||||||4
1635245700000|2021-10-26 10:55:00|||||||||3
1635246000000|2021-10-26 11:00:00|18641|18590|18300|18250|18650|18590|18300|18240|2987
1635246300000|2021-10-26 11:05:00|18340|18240|18200|18120|18490|18240|18160|17934|2201
1635246600000|2021-10-26 11:10:00|18230|18125|18077|17960|18230|18127|18077|17900|4517
1635246900000|2021-10-26 11:15:00|18100|17900|18240|18150|18500|18240|18100|17900|6478
1635247200000|2021-10-26 11:20:00|18237|18160|18175|18038|18240|18228|18115|18038|5234
1635247500000|2021-10-26 11:25:00|18130|18047|18240|18176|18300|18220|18130|18047|2249
1635247800000|2021-10-26 11:30:00|18260|18200|18200|18175|18260|18205|18200|18050|3831
1635248100000|2021-10-26 11:35:00|18199|18176|18200|18175|18200|18176|18194|18175|13
1635248400000|2021-10-26 11:40:00||18199||18175||18199||18175|131
1635248700000|2021-10-26 11:45:00|18193|18178|18172|18125|18193|18178|18136|18100|1527
1635249000000|2021-10-26 11:50:00|18180||18172||18180||18143||835
1635249300000|2021-10-26 11:55:00|18171|18100|18200|18150|18200|18150|18170|18100|1290
1635249600000|2021-10-26 12:00:00|18188||18200||18200||18188||3468
1635249900000|2021-10-26 12:05:00||18130||18121||18130||18100|212
1635250200000|2021-10-26 12:10:00||18120||18120||18120||18120|101
1635250500000|2021-10-26 12:15:00|18170|18100|18200|18160|18200|18160|18170|18100|612
1635250800000|2021-10-26 12:20:00|18190|18169|18199|18175|18200|18175|18170|18160|2910
1635251100000|2021-10-26 12:25:00|18200|18160|18137|18100|18200|18160|18101|18100|2417
1635251400000|2021-10-26 12:30:00|18138||18138||18138||18138||232
1635251700000|2021-10-26 12:35:00|18140|18112|18165|18130|18165|18132|18139|18100|868
1635252000000|2021-10-26 12:40:00|18154|18135|18200|18135|18200|18150|18154|18120|385
1635252300000|2021-10-26 12:45:00|18175|18140|18175|18153|18175|18160|18175|18120|252
1635252600000|2021-10-26 12:50:00|18152|18120|18152|18100|18152|18120|18147|18100|968
1635252900000|2021-10-26 12:55:00|18151|18120|18145|18080|18152|18120|18090|18050|1073
1635253200000|2021-10-26 13:00:00|18144|18050|18145|18100|18145|18103|18144|18050|726
1635253500000|2021-10-26 13:05:00|18144|18123|18123|18050|18145|18123|18118|18050|667
1635253800000|2021-10-26 13:10:00|18122|18086|18123|18085|18123|18087|18070|18010|1321
1635254100000|2021-10-26 13:15:00|18125|18070|18100|18080|18125|18090|18080|18050|1381
1635254400000|2021-10-26 13:20:00|18125|18075|18200|18100|18200|18130|18125|18050|1914
1635254700000|2021-10-26 13:25:00|18190|18108|18194|18100|18200|18194|18095|18000|1749
1635255000000|2021-10-26 13:30:00|18200|18028|18128|18099|18200|18199|18020|18001|68595
1635255300000|2021-10-26 13:35:00|18127|18077|17949|17937|18127|18111|17929|17904|83119
1635255600000|2021-10-26 13:40:00|17953|17941|18001|17985|18059|18043|17953|17938|50117
1635255900000|2021-10-26 13:45:00|18000|17984|18116|18101|18160|18140|17958|17941|47743
1635256200000|2021-10-26 13:50:00|18112|18100|18279|18263|18291|18278|18082|18057|55602
1635256500000|2021-10-26 13:55:00|18264|18262|18270|18252|18299|18284|18255|18250|36651
1635256800000|2021-10-26 14:00:00|18267|18250|18357|18345|18384|18372|18245|18237|55305
1635257100000|2021-10-26 14:05:00|18355|18343|18283|18269|18378|18344|18259|18245|23407
1635257400000|2021-10-26 14:10:00|18293|18272|18314|18301|18336|18329|18281|18269|13081
1635257700000|2021-10-26 14:15:00|18313|18302|18311|18299|18370|18360|18294|18279|18355
1635258000000|2021-10-26 14:20:00|18310|18300|18300|18285|18339|18329|18291|18274|17686
1635258300000|2021-10-26 14:25:00|18299|18288|18333|18321|18360|18356|18280|18270|14031
1635258600000|2021-10-26 14:30:00|18325|18318|18320|18302|18344|18339|18316|18302|12519
1635258900000|2021-10-26 14:35:00|18319|18303|18291|18277|18319|18310|18266|18249|33879
1635259200000|2021-10-26 14:40:00|18289|18281|18275|18266|18306|18296|18261|18245|14722
1635259500000|2021-10-26 14:45:00|18276|18269|18270|18262|18289|18281|18256|18251|10880
1635259800000|2021-10-26 14:50:00|18269|18260|18257|18251|18273|18260|18245|18233|20236
1635260100000|2021-10-26 14:55:00|18256|18252|18320|18309|18322|18313|18256|18252|15346
1635260400000|2021-10-26 15:00:00|18322|18312|18330|18323|18341|18332|18316|18310|17391
1635260700000|2021-10-26 15:05:00|18327|18324|18350|18344|18376|18360|18327|18316|30293
1635261000000|2021-10-26 15:10:00|18349|18340|18315|18309|18362|18354|18312|18304|11659
1635261300000|2021-10-26 15:15:00|18314|18305|18295|18275|18322|18313|18261|18246|9907
1635261600000|2021-10-26 15:20:00|18287|18276|18278|18271|18305|18285|18248|18240|8960
1635261900000|2021-10-26 15:25:00|18273|18270|18235|18229|18273|18271|18234|18224|10208
1635262200000|2021-10-26 15:30:00|18236|18230|18278|18267|18285|18274|18228|18221|16167
1635262500000|2021-10-26 15:35:00|18279|18268|18298|18291|18301|18292|18271|18261|10132
1635262800000|2021-10-26 15:40:00|18297|18290|18301|18296|18311|18302|18287|18278|6154
1635263100000|2021-10-26 15:45:00|18300|18294|18284|18278|18301|18296|18270|18265|5753
1635263400000|2021-10-26 15:50:00|18286|18277|18270|18264|18286|18277|18267|18260|4708
1635263700000|2021-10-26 15:55:00|18271|18265|18269|18263|18281|18274|18261|18259|7623
1635264000000|2021-10-26 16:00:00|18272|18264|18241|18235|18274|18269|18238|18234|10071
1635264300000|2021-10-26 16:05:00|18240|18236|18249|18244|18254|18250|18231|18227|10132
1635264600000|2021-10-26 16:10:00|18247|18239|18234|18229|18249|18240|18228|18222|9584
1635264900000|2021-10-26 16:15:00|18233|18228|18229|18225|18239|18234|18218|18212|10179
1635265200000|2021-10-26 16:20:00|18231|18226|18225|18220|18231|18229|18213|18210|12565
1635265500000|2021-10-26 16:25:00|18224|18219|18232|18226|18233|18226|18213|18207|8627
1635265800000|2021-10-26 16:30:00|18231|18225|18215|18210|18233|18228|18209|18205|8232
1635266100000|2021-10-26 16:35:00|18214|18214|18184|18179|18217|18215|18182|18177|25488
1635266400000|2021-10-26 16:40:00|18185|18180|18209|18205|18219|18213|18179|18173|19658
1635266700000|2021-10-26 16:45:00|18210|18206|18232|18225|18239|18230|18203|18197|13606
1635267000000|2021-10-26 16:50:00|18233|18226|18254|18246|18257|18249|18217|18215|37788
1635267300000|2021-10-26 16:55:00|18255|18252|18285|18281|18301|18295|18255|18246|13740
1635267600000|2021-10-26 17:00:00|18283|18274|18278|18270|18284|18276|18267|18262|7361
1635267900000|2021-10-26 17:05:00|18277|18271|18274|18267|18282|18275|18268|18264|23601
1635268200000|2021-10-26 17:10:00|18273|18268|18267|18262|18276|18268|18259|18252|10473
1635268500000|2021-10-26 17:15:00|18265|18259|18240|18235|18266|18259|18236|18234|8099
1635268800000|2021-10-26 17:20:00|18242|18236|18246|18243|18251|18244|18237|18231|6499
1635269100000|2021-10-26 17:25:00|18245|18242|18253|18249|18253|18250|18237|18232|7515
1635269400000|2021-10-26 17:30:00|18252|18250|18239|18231|18255|18250|18236|18229|9677
1635269700000|2021-10-26 17:35:00|18238|18232|18246|18241|18255|18250|18230|18225|8299
1635270000000|2021-10-26 17:40:00|18247|18242|18263|18259|18270|18267|18247|18242|6238
1635270300000|2021-10-26 17:45:00|18264|18260|18287|18282|18293|18282|18264|18259|8239
1635270600000|2021-10-26 17:50:00|18286|18281|18299|18296|18311|18303|18283|18280|10740
1635270900000|2021-10-26 17:55:00|18301|18297|18301|18297|18312|18308|18300|18296|14285
1635271200000|2021-10-26 18:00:00|18302|18298|18312|18307|18315|18311|18292|18290|22801
1635271500000|2021-10-26 18:05:00|18310|18309|18300|18296|18312|18310|18287|18283|19208
1635271800000|2021-10-26 18:10:00|18298|18295|18275|18270|18300|18296|18275|18270|17762
1635272100000|2021-10-26 18:15:00|18274|18272|18259|18256|18281|18276|18259|18256|21497
1635272400000|2021-10-26 18:20:00|18261|18257|18225|18221|18264|18257|18225|18221|12603
1635272700000|2021-10-26 18:25:00|18223|18218|18226|18222|18242|18234|18218|18212|25589
1635273000000|2021-10-26 18:30:00|18229|18221|18235|18230|18237|18234|18225|18219|6335
1635273300000|2021-10-26 18:35:00|18234|18231|18236|18234|18245|18243|18227|18222|11023
1635273600000|2021-10-26 18:40:00|18235|18231|18249|18244|18267|18257|18234|18229|8004
1635273900000|2021-10-26 18:45:00|18250|18245|18257|18251|18270|18269|18250|18245|7936
1635274200000|2021-10-26 18:50:00|18260|18250|18262|18259|18270|18266|18253|18249|10531
1635274500000|2021-10-26 18:55:00|18263|18260|18276|18273|18298|18291|18262|18260|22208
1635274800000|2021-10-26 19:00:00|18275|18272|18288|18283|18288|18283|18259|18256|13543
1635275100000|2021-10-26 19:05:00|18284|18284|18272|18267|18297|18295|18267|18263|17239
1635275400000|2021-10-26 19:10:00|18273|18268|18264|18260|18280|18278|18260|18251|18152
1635275700000|2021-10-26 19:15:00|18265|18263|18283|18279|18287|18284|18265|18263|9511
1635276000000|2021-10-26 19:20:00|18284|18281|18285|18281|18293|18288|18277|18272|16468
1635276300000|2021-10-26 19:25:00|18284|18283|18278|18272|18293|18291|18278|18272|17634
1635276600000|2021-10-26 19:30:00|18277|18275|18276|18273|18288|18287|18267|18263|17253
1635276900000|2021-10-26 19:35:00|18275|18272|18262|18258|18278|18274|18258|18254|16621
1635277200000|2021-10-26 19:40:00|18264|18259|18294|18290|18294|18292|18264|18259|17165
1635277500000|2021-10-26 19:45:00|18293|18289|18268|18265|18295|18289|18267|18264|43517
1635277800000|2021-10-26 19:50:00|18267|18264|18259|18256|18273|18270|18257|18254|46864
1635278100000|2021-10-26 19:55:00|18260|18257|18222|18216|18261|18259|18217|18216|141615
1635278400000|2021-10-26 20:00:00|18217|18210|18333|18200|18333|18210|18217|18100|63493
1635278700000|2021-10-26 20:05:00|||||||||1551
1635279000000|2021-10-26 20:10:00|18300|18300|18333|18200|18333|18300|18300|18200|111
1635279300000|2021-10-26 20:15:00|||||||||2
1635279600000|2021-10-26 20:20:00|||||||||1458
1635279900000|2021-10-26 20:25:00|18224||18333||18333||18222||337
1635280200000|2021-10-26 20:30:00|||||||||28
1635280800000|2021-10-26 20:40:00|||||||||10
1635281100000|2021-10-26 20:45:00|||||||||1
1635281400000|2021-10-26 20:50:00||18267||18200||18267||18200|632
1635281700000|2021-10-26 20:55:00|||||||||4
1635282000000|2021-10-26 21:00:00|||||||||1
1635282300000|2021-10-26 21:05:00|||||||||6
1635282600000|2021-10-26 21:10:00|||||||||1
1635282900000|2021-10-26 21:15:00|18319|18244|18265|18201|18333|18244|18265|18200|400
1635283200000|2021-10-26 21:20:00|||||||||767
1635283500000|2021-10-26 21:25:00|||||||||1
1635283800000|2021-10-26 21:30:00|||||||||1
1635284100000|2021-10-26 21:35:00||18209||18216||18216||18201|46
1635284400000|2021-10-26 21:40:00|||||||||4
1635284700000|2021-10-26 21:45:00|||||||||3
1635285000000|2021-10-26 21:50:00|18250|18202|18250|18209|18250|18209|18250|18202|761
1635285300000|2021-10-26 21:55:00||18202||18212||18216||18202|200
1635285600000|2021-10-26 22:00:00|18265|18202|18265|18202|18265|18202|18265|18202|210
1635285900000|2021-10-26 22:05:00|18250||18250||18250||18250||210
1635286200000|2021-10-26 22:10:00|||||||||25
1635286500000|2021-10-26 22:15:00|||||||||10
1635286800000|2021-10-26 22:20:00|18265|18217|18265|18217|18265|18217|18265|18217|0
1635288600000|2021-10-26 22:50:00|||||||||10
1635288900000|2021-10-26 22:55:00|||||||||11
1635290100000|2021-10-26 23:15:00|||||||||5
1635290400000|2021-10-26 23:20:00|||||||||37
1635290700000|2021-10-26 23:25:00|||||||||6
1635291000000|2021-10-26 23:30:00|||||||||18
1635291300000|2021-10-26 23:35:00|||||||||20
1635291900000|2021-10-26 23:45:00||18202||18217||18217||18202|0
1635321600000|2021-10-27 08:00:00|21053|15500|18280|18130|21053|18180|18280|15500|10
1635321900000|2021-10-27 08:05:00|18400|17810|18290|18180|18400|18180|18290|17810|0
1635322200000|2021-10-27 08:10:00|18400|18170|18290|18150|18400|18170|18280|17810|0
1635322500000|2021-10-27 08:15:00|18280|17810|18280|18140|18290|18150|18280|17810|0
1635322800000|2021-10-27 08:20:00|18290|18150|18280|18180|18400|18190|18280|17810|0
1635323100000|2021-10-27 08:25:00|18290|18190|18280|18150|18400|18190|18280|17810|0
1635323400000|2021-10-27 08:30:00|18290|18180|18280|18190|18400|18190|18280|17810|7
1635324000000|2021-10-27 08:40:00|18400|17810|18400|17810|18400|17810|18400|17810|0
1635324300000|2021-10-27 08:45:00|18290|18190|18280|18190|18290|18190|18280|18190|0
1635324600000|2021-10-27 08:50:00|18400||18280||18400||18280||0
1635324900000|2021-10-27 08:55:00|18400|18170|18280|18170|18400|18170|18280|18170|0
1635325200000|2021-10-27 09:00:00|18400|18160|18280|18190|18400|18190|18260|18120|0
1635325500000|2021-10-27 09:05:00|18400|18150|18270|18130|18400|18190|18270|18130|0
1635325800000|2021-10-27 09:10:00|18400|18160|18280|18190|18400|18190|18280|18160|1
1635326100000|2021-10-27 09:15:00|18400|18200|18280|18180|18400|18200|18280|18150|0
1635326400000|2021-10-27 09:20:00|18400|18170|18280|18180|18400|18180|18280|18140|1
1635326700000|2021-10-27 09:25:00|18400|18190|18270|18180|18400|18190|18270|18180|0
1635327000000|2021-10-27 09:30:00|18400|18190|18280|18190|18400|18190|18270|18150|0
1635327300000|2021-10-27 09:35:00|18270|18180|18270|18180|18400|18190|18270|18140|0
1635327600000|2021-10-27 09:40:00|18400|18190|18280|18190|18400|18190|18280|18190|0
1635327900000|2021-10-27 09:45:00|18270|18180|18270|18190|18270|18190|18270|18140|0
1635328200000|2021-10-27 09:50:00||18150||18190||18190||18140|1
1635328500000|2021-10-27 09:55:00|18400|18150|18270|18190|18400|18190|18270|18140|0
1635328800000|2021-10-27 10:00:00|18400|17810|18270|18190|18400|18190|18270|17810|1
1635329100000|2021-10-27 10:05:00|||||||||1
1635329400000|2021-10-27 10:10:00|18400||18270||18400||18270||0
1635329700000|2021-10-27 10:15:00|18400|17810|18270|18170|18400|18180|18270|17810|0
1635330000000|2021-10-27 10:20:00|18400|18180|18270|18180|18400|18180|18270|17810|0
1635330300000|2021-10-27 10:25:00|18400|17810|18260|17810|18400|18140|18260|17810|1
1635330600000|2021-10-27 10:30:00|18400|18130|18270|18190|18400|18190|18270|17810|5
1635330900000|2021-10-27 10:35:00|18260|17810|18260|18180|18260|18180|18260|17810|0
1635331200000|2021-10-27 10:40:00|18400|18190|18270|18190|18400|18190|18270|18190|0
1635331500000|2021-10-27 10:45:00|18247|17810|18250|17810|18400|18180|18244|17810|20
1635331800000|2021-10-27 10:50:00|18400|18140|18260|17810|18400|18170|18260|17810|0
1635332100000|2021-10-27 10:55:00|18400|18140|18280|18170|18400|18170|18270|17810|2
1635332400000|2021-10-27 11:00:00|18400|18066|18270|18160|18400|18160|18252|18066|6
1635332700000|2021-10-27 11:05:00|18260|18066|18260|18150|18333|18160|18250|18066|0
1635333000000|2021-10-27 11:10:00|18333|18160|18270|18160|18333|18200|18270|18160|100
1635333300000|2021-10-27 11:15:00|18333|18066|18290|18210|18333|18240|18290|18066|47
1635333900000|2021-10-27 11:25:00|18280||18280||18280||18280||3
1635334200000|2021-10-27 11:30:00|||||||||3
1635334500000|2021-10-27 11:35:00|18290|18066|18290|18210|18290|18210|18290|18066|8
1635334800000|2021-10-27 11:40:00||18220||18220||18235||18220|28
1635335100000|2021-10-27 11:45:00|18272|18066|18260|18190|18290|18190|18255|18066|57
1635335400000|2021-10-27 11:50:00|18244|18066|18260|18180|18260|18190|18244|18066|10
1635335700000|2021-10-27 11:55:00|18290|18066|18280|18180|18290|18210|18260|18066|18
1635336000000|2021-10-27 12:00:00|18270|18066|18270|18170|18290|18180|18270|18066|44
1635336300000|2021-10-27 12:05:00|18260|18066|18290|18220|18290|18270|18260|18066|585
1635336600000|2021-10-27 12:10:00||18066||18210||18210||18066|0
1635336900000|2021-10-27 12:15:00||18066||18200||18210||18066|12
1635337200000|2021-10-27 12:20:00||18066||18160||18170||18066|0
1635337500000|2021-10-27 12:25:00||18066||18170||18170||18066|0
1635337800000|2021-10-27 12:30:00||18180||18160||18180||18066|0
1635338100000|2021-10-27 12:35:00||18066||18130||18170||18066|1
1635338400000|2021-10-27 12:40:00|18265|18066|18290|18066|18290|18150|18265|18066|10
1635338700000|2021-10-27 12:45:00|18267|18120|18290|18066|18290|18140|18265|18066|30
1635339000000|2021-10-27 12:50:00|18280|18120|18290|18140|18290|18150|18280|18066|5
1635339300000|2021-10-27 12:55:00|18280|18100|18290|18100|18290|18160|18280|18100|17
1635339600000|2021-10-27 13:00:00|18300|18120|18275|18100|18300|18150|18275|18100|53
1635339900000|2021-10-27 13:05:00|18270|18150|18300|18100|18325|18160|18251|18100|172
1635340200000|2021-10-27 13:10:00|18325|18120|18300|18100|18325|18170|18290|18100|3
1635340500000|2021-10-27 13:15:00||18120||18100||18150||18100|12
1635340800000|2021-10-27 13:20:00|18325|18108|18310|18108|18325|18108|18310|18100|21
1635341100000|2021-10-27 13:25:00|18309|18216|18229|18100|18309|18216|18210|18100|953
1635341400000|2021-10-27 13:30:00|18255|18134|18218|18202|18255|18223|18127|18112|63283
1635341700000|2021-10-27 13:35:00|18222|18210|18138|18129|18232|18210|18138|18121|15878
1635342000000|2021-10-27 13:40:00|18136|18128|18095|18079|18138|18128|18092|18077|19328
1635342300000|2021-10-27 13:45:00|18102|18080|18041|18033|18104|18099|18031|18025|31097
1635342600000|2021-10-27 13:50:00|18040|18032|18083|18071|18094|18077|18025|18020|21479
1635342900000|2021-10-27 13:55:00|18079|18072|18087|18081|18093|18083|18040|18030|27439
1635343200000|2021-10-27 14:00:00|18094|18082|18072|18064|18106|18095|18068|18058|23664
1635343500000|2021-10-27 14:05:00|18071|18056|18016|18007|18071|18061|17999|17995|36118
1635343800000|2021-10-27 14:10:00|18015|18003|18015|18006|18061|18051|18003|17997|29485
1635344100000|2021-10-27 14:15:00|18011|18010|18002|17992|18023|18018|17972|17965|25971
1635344400000|2021-10-27 14:20:00|18001|17990|17930|17925|18002|17994|17929|17925|19799
1635344700000|2021-10-27 14:25:00|17932|17926|17918|17901|17932|17926|17884|17875|48764
1635345000000|2021-10-27 14:30:00|17917|17902|17874|17867|17939|17933|17871|17860|34691
1635345300000|2021-10-27 14:35:00|17873|17865|17834|17825|17876|17869|17829|17821|21675
1635345600000|2021-10-27 14:40:00|17833|17824|17814|17808|17847|17840|17810|17808|16488
1635345900000|2021-10-27 14:45:00|17811|17809|17834|17827|17855|17849|17809|17804|21351
1635346200000|2021-10-27 14:50:00|17833|17826|17832|17825|17835|17829|17819|17811|15083
1635346500000|2021-10-27 14:55:00|17835|17826|17881|17871|17888|17874|17835|17825|21024
1635346800000|2021-10-27 15:00:00|17880|17870|17891|17883|17891|17887|17845|17836|18935
1635347100000|2021-10-27 15:05:00|17890|17886|17908|17902|17910|17907|17874|17868|11455
1635347400000|2021-10-27 15:10:00|17905|17903|17924|17914|17943|17920|17889|17879|17802
1635347700000|2021-10-27 15:15:00|17922|17913|17940|17930|17946|17937|17915|17905|14683
1635348000000|2021-10-27 15:20:00|17939|17933|17935|17928|17958|17951|17928|17922|19777
1635348300000|2021-10-27 15:25:00|17936|17929|17952|17945|17974|17966|17936|17928|12931
1635348600000|2021-10-27 15:30:00|17951|17943|17960|17954|17962|17954|17929|17926|26975
1635348900000|2021-10-27 15:35:00|17961|17955|17983|17980|17983|17980|17957|17953|12328
1635349200000|2021-10-27 15:40:00|17985|17984|17977|17974|17988|17984|17963|17960|24306
1635349500000|2021-10-27 15:45:00|17976|17970|17942|17934|17976|17970|17935|17933|7731
1635349800000|2021-10-27 15:50:00|17940|17935|17955|17948|17966|17961|17936|17931|16007
1635350100000|2021-10-27 15:55:00|17954|17949|17953|17946|17959|17956|17934|17931|15445
1635350400000|2021-10-27 16:00:00|17952|17947|17946|17938|17955|17951|17941|17936|17722
1635350700000|2021-10-27 16:05:00|17945|17937|17982|17976|17982|17981|17943|17937|14761
1635351000000|2021-10-27 16:10:00|17981|17979|18000|17995|18013|18008|17981|17976|17685
1635351300000|2021-10-27 16:15:00|17998|17993|17981|17975|17998|17993|17979|17972|11951
1635351600000|2021-10-27 16:20:00|17982|17976|17973|17969|17982|17980|17968|17967|5997
1635351900000|2021-10-27 16:25:00|17977|17970|17968|17961|17991|17987|17964|17956|13300
1635352200000|2021-10-27 16:30:00|17967|17960|17971|17962|17984|17978|17951|17949|11822
1635352500000|2021-10-27 16:35:00|17970|17963|17953|17946|17970|17965|17942|17936|14235
1635352800000|2021-10-27 16:40:00|17957|17944|17947|17942|17959|17953|17944|17936|5533
1635353100000|2021-10-27 16:45:00|17946|17944|17935|17931|17947|17946|17934|17927|6221
1635353400000|2021-10-27 16:50:00|17936|17932|17945|17939|17954|17950|17936|17931|6559
1635353700000|2021-10-27 16:55:00|17946|17935|17963|17959|17968|17964|17938|17931|9105
1635354000000|2021-10-27 17:00:00|17962|17958|17955|17949|17962|17958|17953|17948|8457
1635354300000|2021-10-27 17:05:00|17954|17950|17953|17947|17960|17956|17945|17939|8457
1635354600000|2021-10-27 17:10:00|17949|17946|17948|17945|17953|17947|17938|17935|8125
1635354900000|2021-10-27 17:15:00|17947|17946|17969|17965|17969|17965|17946|17942|18843
1635355200000|2021-10-27 17:20:00|17970|17966|17969|17966|17990|17987|17969|17962|9036
1635355500000|2021-10-27 17:25:00|17968|17964|17968|17964|17973|17969|17957|17952|8032
1635355800000|2021-10-27 17:30:00|17969|17965|17959|17954|17977|17971|17959|17950|7900
1635356100000|2021-10-27 17:35:00|17958|17955|17972|17970|17974|17971|17957|17951|8528
1635356400000|2021-10-27 17:40:00|17971|17967|17960|17955|17973|17970|17957|17952|5604
1635356700000|2021-10-27 17:45:00|17959|17956|17951|17945|17959|17958|17939|17935|7300
1635357000000|2021-10-27 17:50:00|17953|17948|17948|17942|17955|17951|17939|17935|5745
1635357300000|2021-10-27 17:55:00|17946|17945|17953|17948|17968|17958|17946|17940|6159
1635357600000|2021-10-27 18:00:00|17952|17949|17947|17944|17962|17958|17945|17940|12306
1635357900000|2021-10-27 18:05:00|17946|17941|17925|17919|17946|17942|17919|17909|22842
1635358200000|2021-10-27 18:10:00|17924|17918|17936|17930|17943|17934|17923|17918|7546
1635358500000|2021-10-27 18:15:00|17937|17931|17922|17915|17944|17942|17920|17909|8775
1635358800000|2021-10-27 18:20:00|17921|17916|17921|17916|17925|17919|17916|17910|6031
1635359100000|2021-10-27 18:25:00|17918|17917|17939|17935|17940|17936|17910|17904|13002
1635359400000|2021-10-27 18:30:00|17938|17932|17928|17922|17939|17937|17924|17919|10960
1635359700000|2021-10-27 18:35:00|17927|17925|17931|17927|17933|17930|17924|17922|7088
1635360000000|2021-10-27 18:40:00|17930|17926|17912|17908|17930|17926|17906|17900|9451
1635360300000|2021-10-27 18:45:00|17911|17910|17913|17908|17919|17913|17899|17896|9074
1635360600000|2021-10-27 18:50:00|17914|17909|17907|17903|17914|17911|17901|17899|7365
1635360900000|2021-10-27 18:55:00|17906|17904|17898|17895|17907|17904|17896|17892|14181
1635361200000|2021-10-27 19:00:00|17897|17896|17896|17891|17906|17902|17883|17879|16127
1635361500000|2021-10-27 19:05:00|17897|17892|17896|17892|17908|17903|17895|17891|19592
1635361800000|2021-10-27 19:10:00|17895|17889|17870|17865|17895|17889|17870|17860|16122
1635362100000|2021-10-27 19:15:00|17871|17866|17831|17828|17874|17871|17831|17828|14856
1635362400000|2021-10-27 19:20:00|17829|17829|17833|17830|17841|17835|17824|17818|20584
1635362700000|2021-10-27 19:25:00|17832|17826|17863|17859|17863|17860|17830|17825|19502
1635363000000|2021-10-27 19:30:00|17862|17856|17866|17863|17873|17867|17850|17843|25713
1635363300000|2021-10-27 19:35:00|17865|17862|17875|17873|17885|17882|17859|17856|25195
1635363600000|2021-10-27 19:40:00|17874|17872|17854|17851|17879|17875|17854|17850|33661
1635363900000|2021-10-27 19:45:00|17853|17852|17825|17824|17857|17855|17823|17819|33168
1635364200000|2021-10-27 19:50:00|17826|17821|17824|17821|17832|17831|17813|17811|62631
1635364500000|2021-10-27 19:55:00|17825|17822|17825|17823|17829|17828|17813|17810|136125
1635364800000|2021-10-27 20:00:00|17827|17815|18087|17808|18087|17815|17827|17785|26615
1635365100000|2021-10-27 20:05:00|17995|17815|17995|17808|17995|17815|17995|17808|18
1635365400000|2021-10-27 20:10:00||17790||17790||17790||17790|60
1635365700000|2021-10-27 20:15:00|||||||||4
1635366000000|2021-10-27 20:20:00|||||||||3
1635366300000|2021-10-27 20:25:00|||||||||6
1635366600000|2021-10-27 20:30:00|17950|17785|17950|17785|17950|17785|17950|17785|2
1635366900000|2021-10-27 20:35:00|||||||||7
1635367200000|2021-10-27 20:40:00|||||||||26
1635367500000|2021-10-27 20:45:00|||||||||12
1635367800000|2021-10-27 20:50:00||17825||17810||17825||17810|14
1635368100000|2021-10-27 20:55:00|||||||||2
1635368400000|2021-10-27 21:00:00||17820||17820||17820||17820|25
1635368700000|2021-10-27 21:05:00|17900|17825|17891|17820|17950|17825|17891|17820|22
1635369000000|2021-10-27 21:10:00|17950||17950||17950||17950||13
1635369300000|2021-10-27 21:15:00|17995||17880||17995||17880||4
1635369600000|2021-10-27 21:20:00|||||||||3
1635369900000|2021-10-27 21:25:00|||||||||2
1635370200000|2021-10-27 21:30:00|||||||||1
1635370500000|2021-10-27 21:35:00||17825||17825||17825||17825|3
1635370800000|2021-10-27 21:40:00|17879|17820|17879|17820|17879|17820|17879|17820|18
1635371100000|2021-10-27 21:45:00|||||||||2
1635371400000|2021-10-27 21:50:00|||||||||6
1635371700000|2021-10-27 21:55:00|||||||||160
1635372000000|2021-10-27 22:00:00|||||||||40
1635372600000|2021-10-27 22:10:00|||||||||10
1635372900000|2021-10-27 22:15:00||17825||17825||17825||17825|0
1635373200000|2021-10-27 22:20:00|17878||17878||17878||17878||0
1635373500000|2021-10-27 22:25:00|||||||||1
1635373800000|2021-10-27 22:30:00|||||||||1
1635374100000|2021-10-27 22:35:00|||||||||3
1635377400000|2021-10-27 23:30:00||17827||17827||17827||17827|3
1635377700000|2021-10-27 23:35:00|||||||||2
1635378000000|2021-10-27 23:40:00|||||||||16
1635378900000|2021-10-27 23:55:00|||||||||2
1635408000000|2021-10-28 08:00:00|18351|17421|17930|17860|18351|17860|17921|17421|6
1635408300000|2021-10-28 08:05:00|18000|17713|17920|17850|18000|17860|17920|17713|38
1635408600000|2021-10-28 08:10:00|18000||17920||18000||17920||0
1635408900000|2021-10-28 08:15:00|18000|17713|17910|17840|18000|17840|17910|17713|0
1635409200000|2021-10-28 08:20:00|18000|17713|17910|17820|18000|17840|17882|17713|62
1635409500000|2021-10-28 08:25:00|17900|17713|17890|17770|18000|17820|17890|17713|0
1635409800000|2021-10-28 08:30:00|18000|17810|17900|17810|18000|17819|17890|17713|2
1635410100000|2021-10-28 08:35:00|18000|17713|17890|17810|18000|17810|17890|17713|3
1635410400000|2021-10-28 08:40:00|18000|17713|17900|17820|18000|17820|17900|17713|2
1635410700000|2021-10-28 08:45:00|18000|17713|18000|17713|18000|17713|18000|17713|0
1635411000000|2021-10-28 08:50:00|17876|17822|18000|17713|18000|17822|17876|17713|10
1635414300000|2021-10-28 09:45:00||17823||17713||17823||17713|5
1635414600000|2021-10-28 09:50:00|||||||||1
1635415200000|2021-10-28 10:00:00|||||||||2
1635415500000|2021-10-28 10:05:00|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||1
1635416700000|2021-10-28 10:25:00||17824||17824||17824||17824|2
1635417300000|2021-10-28 10:35:00|||||||||3
1635417600000|2021-10-28 10:40:00|17856||18000||18000||17849||161
1635418500000|2021-10-28 10:55:00|||||||||5
1635418800000|2021-10-28 11:00:00|17867||17867||17867||17867||0
1635419100000|2021-10-28 11:05:00|18000||18000||18000||18000||105
1635419400000|2021-10-28 11:10:00|||||||||1
1635419700000|2021-10-28 11:15:00|||||||||2
1635420000000|2021-10-28 11:20:00|17891|17750|18000|17750|18000|17750|17820|17750|1313
1635420600000|2021-10-28 11:30:00|17875|17797|18000|17750|18000|17797|17875|17750|16
1635420900000|2021-10-28 11:35:00|17870||18000||18000||17870||19
1635421200000|2021-10-28 11:40:00||17797||17750||17797||17750|0
1635421500000|2021-10-28 11:45:00||17797||17750||17797||17750|0
1635421800000|2021-10-28 11:50:00|17996|17797|18000|17750|18000|17880|17996|17750|312
1635422100000|2021-10-28 11:55:00||17797||17750||17797||17750|0
1635422400000|2021-10-28 12:00:00||17800||17830||17830||17797|7
1635422700000|2021-10-28 12:05:00|17870|17840|17870|17800|17870|17840|17870|17797|2
1635423000000|2021-10-28 12:10:00|18000|17797|18000|17798|18000|17798|18000|17797|0
1635423300000|2021-10-28 12:15:00|17995|17797|17995|17800|17995|17800|17995|17797|160
1635423600000|2021-10-28 12:20:00|17930|17930|17871|17800|17995|17930|17871|17800|361
1635423900000|2021-10-28 12:25:00|17920|17827|17877|17800|17920|17827|17862|17800|45
1635424800000|2021-10-28 12:40:00|||||||||2
1635425100000|2021-10-28 12:45:00|17874||17874||17874||17874||116
1635425400000|2021-10-28 12:50:00|17858||17860||17874||17857||598
1635425700000|2021-10-28 12:55:00|17874||17869||17874||17869||40
1635426000000|2021-10-28 13:00:00|||||||||779
1635426300000|2021-10-28 13:05:00|||||||||13
1635426600000|2021-10-28 13:10:00||17850||17850||17850||17850|58
1635426900000|2021-10-28 13:15:00|||||||||14
1635427200000|2021-10-28 13:20:00|||||||||229
1635427500000|2021-10-28 13:25:00|17868|17750|17850|17785|17938|17822|17843|17750|614
1635427800000|2021-10-28 13:30:00|17881|17825|17937|17927|17938|17927|17842|17815|60495
1635428100000|2021-10-28 13:35:00|17931|17918|17976|17966|17979|17966|17920|17899|17187
1635428400000|2021-10-28 13:40:00|17977|17961|17903|17890|17982|17972|17896|17888|19301
1635428700000|2021-10-28 13:45:00|17902|17892|17924|17914|17954|17941|17902|17892|14025
1635429000000|2021-10-28 13:50:00|17925|17919|17971|17961|17991|17983|17925|17914|13381
1635429300000|2021-10-28 13:55:00|17973|17962|17988|17984|18006|17999|17966|17958|14058
1635429600000|2021-10-28 14:00:00|17993|17979|17981|17973|18004|17995|17973|17969|15383
1635429900000|2021-10-28 14:05:00|17978|17969|17972|17968|17992|17983|17957|17949|8015
1635430200000|2021-10-28 14:10:00|17975|17972|17992|17983|17992|17990|17967|17963|16402
1635430500000|2021-10-28 14:15:00|17996|17985|17938|17931|18003|17991|17937|17930|20676
1635430800000|2021-10-28 14:20:00|17933|17930|17941|17934|17946|17940|17916|17907|7183
1635431100000|2021-10-28 14:25:00|17939|17933|17983|17972|17985|17978|17934|17928|6724
1635431400000|2021-10-28 14:30:00|17982|17973|17961|17955|17982|17976|17961|17955|6495
1635431700000|2021-10-28 14:35:00|17962|17956|17980|17977|17985|17980|17961|17955|14128
1635432000000|2021-10-28 14:40:00|17984|17978|17960|17953|17986|17982|17951|17948|10125
1635432300000|2021-10-28 14:45:00|17958|17952|17965|17960|17968|17963|17940|17936|10270
1635432600000|2021-10-28 14:50:00|17970|17964|17968|17962|17976|17969|17954|17948|8068
1635432900000|2021-10-28 14:55:00|17967|17965|17989|17981|17996|17991|17966|17962|10043
1635433200000|2021-10-28 15:00:00|17988|17982|17979|17973|18006|18000|17979|17972|11619
1635433500000|2021-10-28 15:05:00|17978|17971|17976|17969|17990|17984|17965|17958|9258
1635433800000|2021-10-28 15:10:00|17977|17970|17976|17972|17992|17981|17966|17964|8676
1635434100000|2021-10-28 15:15:00|17975|17970|17967|17961|17982|17978|17956|17950|8591
1635434400000|2021-10-28 15:20:00|17966|17962|17957|17953|17979|17973|17955|17951|10402
1635434700000|2021-10-28 15:25:00|17960|17954|17943|17935|17962|17956|17940|17935|11557
1635435000000|2021-10-28 15:30:00|17941|17939|17966|17960|17967|17961|17937|17935|7626
1635435300000|2021-10-28 15:35:00|17963|17961|17976|17970|17987|17980|17963|17961|22416
1635435600000|2021-10-28 15:40:00|17975|17971|17959|17955|17983|17978|17957|17949|19271
1635435900000|2021-10-28 15:45:00|17958|17956|17953|17947|17974|17969|17952|17943|14954
1635436200000|2021-10-28 15:50:00|17957|17946|17952|17946|17966|17958|17936|17931|12596
1635436500000|2021-10-28 15:55:00|17951|17943|17938|17934|17952|17945|17936|17931|6788
1635436800000|2021-10-28 16:00:00|17942|17935|17949|17943|17949|17945|17935|17931|12202
1635437100000|2021-10-28 16:05:00|17950|17947|17955|17949|17964|17957|17943|17938|28970
1635437400000|2021-10-28 16:10:00|17954|17950|17957|17950|17964|17959|17950|17945|12040
1635437700000|2021-10-28 16:15:00|17959|17951|17961|17955|17970|17966|17956|17951|11339
1635438000000|2021-10-28 16:20:00|17959|17956|17947|17942|17960|17957|17944|17938|12500
1635438300000|2021-10-28 16:25:00|17946|17943|17911|17905|17946|17943|17907|17902|11103
1635438600000|2021-10-28 16:30:00|17910|17906|17916|17911|17917|17915|17896|17892|6824
1635438900000|2021-10-28 16:35:00|17915|17909|17913|17908|17917|17912|17903|17897|7307
1635439200000|2021-10-28 16:40:00|17912|17906|17918|17913|17922|17916|17908|17903|7498
1635439500000|2021-10-28 16:45:00|17919|17914|17907|17903|17919|17916|17906|17900|8881
1635439800000|2021-10-28 16:50:00|17906|17904|17906|17900|17909|17904|17896|17893|6944
1635440100000|2021-10-28 16:55:00|17905|17901|17910|17903|17912|17908|17897|17896|5837
1635440400000|2021-10-28 17:00:00|17911|17904|17909|17906|17923|17914|17906|17904|8389
1635440700000|2021-10-28 17:05:00|17908|17904|17924|17918|17926|17921|17906|17904|12619
1635441000000|2021-10-28 17:10:00|17923|17919|17922|17917|17935|17929|17919|17917|10611
1635441300000|2021-10-28 17:15:00|17921|17916|17909|17903|17922|17918|17904|17900|7001
1635441600000|2021-10-28 17:20:00|17908|17904|17909|17904|17911|17905|17904|17899|8244
1635441900000|2021-10-28 17:25:00|17908|17905|17910|17907|17913|17909|17908|17904|4674
1635442200000|2021-10-28 17:30:00|17909|17906|17913|17908|17916|17913|17908|17906|7995
1635442500000|2021-10-28 17:35:00|17912|17911|17910|17906|17917|17911|17906|17904|7171
1635442800000|2021-10-28 17:40:00|17909|17905|17921|17916|17931|17926|17905|17903|15500
1635443100000|2021-10-28 17:45:00|17920|17913|17907|17903|17920|17913|17904|17901|13380
1635443400000|2021-10-28 17:50:00|17911|17904|17924|17920|17925|17922|17910|17904|7943
1635443700000|2021-10-28 17:55:00|17923|17919|17918|17915|17926|17923|17913|17909|9389
1635444000000|2021-10-28 18:00:00|17921|17916|17924|17921|17930|17925|17915|17911|7311
1635444300000|2021-10-28 18:05:00|17927|17922|17925|17922|17929|17924|17921|17918|11831
1635444600000|2021-10-28 18:10:00|17926|17923|17918|17914|17931|17927|17918|17913|15831
1635444900000|2021-10-28 18:15:00|17917|17913|17919|17916|17923|17918|17912|17908|23274
1635445200000|2021-10-28 18:20:00|17918|17915|17909|17904|17922|17917|17906|17903|11605
1635445500000|2021-10-28 18:25:00|17910|17905|17915|17911|17915|17912|17905|17901|5246
1635445800000|2021-10-28 18:30:00|17913|17910|17912|17908|17917|17914|17906|17902|11635
1635446100000|2021-10-28 18:35:00|17913|17907|17905|17902|17913|17907|17901|17900|9755
1635446400000|2021-10-28 18:40:00|17904|17903|17925|17923|17925|17924|17904|17902|7901
1635446700000|2021-10-28 18:45:00|17924|17924|17926|17921|17937|17931|17922|17919|10716
1635447000000|2021-10-28 18:50:00|17927|17922|17933|17928|17934|17930|17925|17921|5508
1635447300000|2021-10-28 18:55:00|17932|17930|17934|17929|17937|17934|17924|17920|7464
1635447600000|2021-10-28 19:00:00|17933|17928|17927|17923|17935|17930|17922|17920|7291
1635447900000|2021-10-28 19:05:00|17925|17924|17927|17924|17932|17928|17924|17922|6198
1635448200000|2021-10-28 19:10:00|17928|17922|17916|17912|17929|17925|17915|17911|10505
1635448500000|2021-10-28 19:15:00|17915|17911|17920|17914|17922|17919|17909|17903|4739
1635448800000|2021-10-28 19:20:00|17921|17915|17928|17924|17928|17925|17916|17911|9680
1635449100000|2021-10-28 19:25:00|17930|17925|17925|17922|17930|17927|17919|17916|11641
1635449400000|2021-10-28 19:30:00|17928|17923|17931|17928|17937|17935|17919|17908|17337
1635449700000|2021-10-28 19:35:00|17932|17927|17939|17935|17941|17937|17924|17921|16501
1635450000000|2021-10-28 19:40:00|17938|17934|17944|17941|17945|17943|17933|17931|14446
1635450300000|2021-10-28 19:45:00|17943|17940|17951|17949|17956|17954|17932|17928|21176
1635450600000|2021-10-28 19:50:00|17954|17950|17985|17981|17988|17981|17951|17949|36753
1635450900000|2021-10-28 19:55:00|17984|17979|17985|17976|17989|17984|17960|17958|121721
1635451200000|2021-10-28 20:00:00|17986|17977|18002|17880|18200|17977|17977|17880|34111
1635451500000|2021-10-28 20:05:00|||||||||1
1635451800000|2021-10-28 20:10:00|||||||||41
1635452100000|2021-10-28 20:15:00|||||||||2
1635452400000|2021-10-28 20:20:00|||||||||9
1635452700000|2021-10-28 20:25:00|17987|17977|18235|17880|18235|17977|17987|17880|106
1635453000000|2021-10-28 20:30:00|18223|17977|18235|17880|18235|18004|17994|17880|921
1635453300000|2021-10-28 20:35:00|18180|17977|18180|17987|18180|18006|18180|17880|302
1635453600000|2021-10-28 20:40:00|18200|17880|18200|17987|18200|17987|18180|17880|44
1635453900000|2021-10-28 20:45:00|18235|18006|18235|17987|18290|18007|18235|17987|561
1635454200000|2021-10-28 20:50:00|18140||18140||18140||18140||4
1635454500000|2021-10-28 20:55:00|18052|18000|18080|17991|18080|18000|18041|17991|84
1635454800000|2021-10-28 21:00:00|||||||||65
1635455400000|2021-10-28 21:10:00|||||||||7
1635455700000|2021-10-28 21:15:00|||||||||1
1635456000000|2021-10-28 21:20:00|||||||||5
1635456300000|2021-10-28 21:25:00|||||||||25
1635457800000|2021-10-28 21:50:00|18078||18078||18078||18078||1
1635458400000|2021-10-28 22:00:00|18060|17987|18078|17987|18078|17987|18060|17987|400
1635459600000|2021-10-28 22:20:00||17991||17991||17991||17991|2
1635459900000|2021-10-28 22:25:00|18049|18000|18049|18000|18049|18000|18049|18000|0
1635460200000|2021-10-28 22:30:00|18020||18020||18020||18020||0
1635460500000|2021-10-28 22:35:00|18040||18040||18040||18040||520
1635460800000|2021-10-28 22:40:00|18020|17991|18000|17991|18020|17991|18000|17991|770
1635461100000|2021-10-28 22:45:00|||||||||2
1635461700000|2021-10-28 22:55:00|||||||||11
1635462300000|2021-10-28 23:05:00|||||||||1
1635463200000|2021-10-28 23:20:00|17995||17995||17995||17995||0
1635463800000|2021-10-28 23:30:00|||||||||50
1635464100000|2021-10-28 23:35:00|||||||||100
1635464400000|2021-10-28 23:40:00||17992||17992||17992||17992|0
1635494400000|2021-10-29 08:00:00|18420|17469|18191|17841|18420|17897|18005|17469|0
1635495300000|2021-10-29 08:15:00|||||||||5
1635495900000|2021-10-29 08:25:00||17900||17900||17900||17900|0
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00||17930||17930||17930||17930|0
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|||||||||3
1635500700000|2021-10-29 09:45:00|||||||||1
1635501900000|2021-10-29 10:05:00|||||||||24
1635502200000|2021-10-29 10:10:00|||||||||68
1635503100000|2021-10-29 10:25:00|17986|17931|17994|17931|17994|17931|17986|17931|162
1635503400000|2021-10-29 10:30:00|||||||||53
1635503700000|2021-10-29 10:35:00|||||||||3
1635505200000|2021-10-29 11:00:00|18299|17962|18298|17962|18299|17962|17982|17931|173
1635505500000|2021-10-29 11:05:00|18200||18298||18298||18200||0
1635505800000|2021-10-29 11:10:00|18280||18279||18280||18279||0
1635506100000|2021-10-29 11:15:00|18224|17967|18279|17962|18279|18000|18032|17962|227
1635506700000|2021-10-29 11:25:00|18066||18279||18279||18066||20
1635507000000|2021-10-29 11:30:00|||||||||5
1635507300000|2021-10-29 11:35:00|18200|18000|18200|18000|18200|18000|18200|18000|4
1635507600000|2021-10-29 11:40:00|18067||18200||18200||18067||15
1635508200000|2021-10-29 11:50:00|18101||18101||18101||18101||0
1635508500000|2021-10-29 11:55:00|||||||||1
1635508800000|2021-10-29 12:00:00|18059||18101||18101||18047||88
1635509100000|2021-10-29 12:05:00|||||||||1
1635509400000|2021-10-29 12:10:00|18061||18101||18101||18050||71
1635510000000|2021-10-29 12:20:00|||||||||1
1635510300000|2021-10-29 12:25:00||18020||18020||18020||18020|53
1635510600000|2021-10-29 12:30:00|||||||||3
1635510900000|2021-10-29 12:35:00|18080|17987|18101|17987|18101|17987|18080|17987|2
1635511200000|2021-10-29 12:40:00|||||||||1
1635511500000|2021-10-29 12:45:00|18100||18101||18101||18019||108
1635511800000|2021-10-29 12:50:00|18072|17880|18101|17880|18101|17880|17992|17880|1033
1635512100000|2021-10-29 12:55:00|||||||||13
1635512400000|2021-10-29 13:00:00|||||||||5
1635512700000|2021-10-29 13:05:00|18001||17987||18101||17987||32
1635513000000|2021-10-29 13:10:00|17976|17935|17987|17880|17987|17935|17976|17880|168
1635513300000|2021-10-29 13:15:00|18101|17881|17957|17900|18101|17900|17957|17880|48
1635513600000|2021-10-29 13:20:00|18101|17928|18100|17900|18101|17928|18100|17900|198
1635513900000|2021-10-29 13:25:00|17997|17922|17996|17922|18101|17923|17996|17900|3
1635514200000|2021-10-29 13:30:00|17995|17923|18063|18044|18065|18044|17949|17900|42574
1635514500000|2021-10-29 13:35:00|18062|18056|18037|18025|18100|18090|18021|17999|14849
1635514800000|2021-10-29 13:40:00|18039|18031|18026|18000|18062|18059|18024|18000|9643
1635515100000|2021-10-29 13:45:00|18025|18007|18071|18062|18079|18065|18022|18005|13177
1635515400000|2021-10-29 13:50:00|18073|18063|18075|18067|18085|18076|18055|18036|8597
1635515700000|2021-10-29 13:55:00|18076|18068|18073|18052|18085|18080|18055|18052|7296
1635516000000|2021-10-29 14:00:00|18064|18055|18048|18038|18086|18076|18037|18029|15876
1635516300000|2021-10-29 14:05:00|18049|18037|18078|18067|18078|18074|18032|18028|11913
1635516600000|2021-10-29 14:10:00|18076|18065|18050|18044|18078|18072|18046|18039|10577
1635516900000|2021-10-29 14:15:00|18051|18045|18048|18041|18054|18048|18031|18022|12499
1635517200000|2021-10-29 14:20:00|18050|18042|18015|18008|18065|18062|18008|18004|5795
1635517500000|2021-10-29 14:25:00|18020|18009|18019|18010|18024|18019|18003|18000|10548
1635517800000|2021-10-29 14:30:00|18016|18011|18003|17995|18029|18024|18001|17990|9185
1635518100000|2021-10-29 14:35:00|18002|17997|18020|18010|18025|18020|18002|17997|7413
1635518400000|2021-10-29 14:40:00|18018|18015|18000|17995|18026|18021|17990|17985|9698
1635518700000|2021-10-29 14:45:00|17999|17994|18019|18012|18019|18012|17998|17994|5836
1635519000000|2021-10-29 14:50:00|18020|18011|18018|18010|18032|18027|18015|18003|7286
1635519300000|2021-10-29 14:55:00|18020|18011|18041|18034|18049|18043|18019|18010|11072
1635519600000|2021-10-29 15:00:00|18043|18035|18042|18037|18048|18043|18031|18030|5022
1635519900000|2021-10-29 15:05:00|18043|18038|18047|18045|18049|18045|18038|18033|7360
1635520200000|2021-10-29 15:10:00|18049|18046|18027|18021|18055|18051|18027|18020|6774
1635520500000|2021-10-29 15:15:00|18026|18022|18007|18002|18027|18026|18005|18001|5837
1635520800000|2021-10-29 15:20:00|18005|18003|18019|18013|18019|18014|17999|17992|4638
1635521100000|2021-10-29 15:25:00|18020|18015|18026|18023|18039|18037|18020|18015|9270
1635521400000|2021-10-29 15:30:00|18027|18024|18020|18014|18038|18033|18018|18013|6681
1635521700000|2021-10-29 15:35:00|18015|18011|18008|18003|18027|18018|18008|18003|5156
1635522000000|2021-10-29 15:40:00|18009|18004|18010|18006|18020|18016|18004|17999|5877
1635522300000|2021-10-29 15:45:00|18012|18008|18009|18003|18013|18008|17996|17995|4301
1635522600000|2021-10-29 15:50:00|18008|18004|18014|18010|18019|18013|17999|17993|4242
1635522900000|2021-10-29 15:55:00|18013|18011|18006|18002|18018|18015|18000|17999|6056
1635523200000|2021-10-29 16:00:00|18005|17999|17998|17993|18005|18000|17995|17991|4545
1635523500000|2021-10-29 16:05:00|17996|17994|18012|18009|18012|18009|17996|17994|3529
1635523800000|2021-10-29 16:10:00|18015|18010|18006|18001|18024|18020|18004|18000|8850
1635524100000|2021-10-29 16:15:00|18005|18000|17986|17980|18006|18002|17986|17979|8031
1635524400000|2021-10-29 16:20:00|17988|17981|18002|17996|18004|18001|17980|17974|9245
1635524700000|2021-10-29 16:25:00|18001|17994|18016|18012|18016|18012|17997|17991|8174
1635525000000|2021-10-29 16:30:00|18015|18013|17999|17995|18018|18014|17996|17992|5740
1635525300000|2021-10-29 16:35:00|18000|17996|18007|18000|18011|18007|17998|17992|3292
1635525600000|2021-10-29 16:40:00|18006|18003|17995|17990|18008|18004|17993|17989|3788
1635525900000|2021-10-29 16:45:00|17994|17988|17986|17982|17994|17990|17979|17975|7122
1635526200000|2021-10-29 16:50:00|17985|17981|17963|17960|17985|17982|17962|17955|6873
1635526500000|2021-10-29 16:55:00|17962|17961|17941|17935|17963|17961|17939|17934|10891
1635526800000|2021-10-29 17:00:00|17940|17936|17955|17948|17959|17954|17937|17934|4432
1635527100000|2021-10-29 17:05:00|17952|17946|17943|17939|17955|17951|17937|17934|11607
1635527400000|2021-10-29 17:10:00|17942|17938|17933|17930|17944|17939|17931|17927|13393
1635527700000|2021-10-29 17:15:00|17932|17927|17927|17925|17933|17930|17926|17924|8545
1635528000000|2021-10-29 17:20:00|17928|17926|17922|17916|17930|17928|17917|17911|13160
1635528300000|2021-10-29 17:25:00|17920|17917|17922|17919|17924|17921|17916|17912|4170
1635528600000|2021-10-29 17:30:00|17921|17915|17931|17928|17931|17929|17920|17915|4754
1635528900000|2021-10-29 17:35:00|17934|17929|17931|17928|17946|17944|17931|17926|4555
1635529200000|2021-10-29 17:40:00|17930|17926|17931|17929|17936|17935|17925|17924|6752
1635529500000|2021-10-29 17:45:00|17934|17930|17923|17919|17936|17933|17920|17913|7110
1635529800000|2021-10-29 17:50:00|17924|17921|17930|17927|17932|17930|17921|17916|3444
1635530100000|2021-10-29 17:55:00|17929|17925|17932|17927|17935|17934|17928|17925|3655
1635530400000|2021-10-29 18:00:00|17931|17928|17928|17924|17932|17929|17923|17918|7844
1635530700000|2021-10-29 18:05:00|17929|17926|17918|17915|17930|17928|17916|17910|6556
1635531000000|2021-10-29 18:10:00|17917|17913|17910|17906|17917|17915|17910|17905|10472
1635531300000|2021-10-29 18:15:00|17908|17907|17891|17887|17908|17907|17880|17875|10616
1635531600000|2021-10-29 18:20:00|17893|17890|17876|17872|17893|17892|17874|17869|20797
1635531900000|2021-10-29 18:25:00|17877|17870|17867|17864|17882|17879|17865|17863|6359
1635532200000|2021-10-29 18:30:00|17866|17865|17864|17860|17873|17870|17861|17859|11388
1635532500000|2021-10-29 18:35:00|17862|17858|17854|17851|17864|17860|17851|17850|8725
1635532800000|2021-10-29 18:40:00|17855|17852|17861|17857|17865|17863|17855|17851|6951
1635533100000|2021-10-29 18:45:00|17862|17858|17865|17860|17869|17866|17860|17856|7854
1635533400000|2021-10-29 18:50:00|17864|17859|17865|17864|17873|17871|17864|17859|5169
1635533700000|2021-10-29 18:55:00|17866|17865|17866|17862|17873|17872|17863|17859|12085
1635534000000|2021-10-29 19:00:00|17867|17863|17861|17858|17868|17866|17855|17852|6823
1635534300000|2021-10-29 19:05:00|17863|17859|17859|17856|17872|17871|17858|17856|10267
1635534600000|2021-10-29 19:10:00|17860|17857|17852|17848|17862|17858|17847|17844|7496
1635534900000|2021-10-29 19:15:00|17851|17845|17840|17838|17851|17846|17831|17826|10384
1635535200000|2021-10-29 19:20:00|17839|17837|17817|17814|17839|17837|17815|17814|10311
1635535500000|2021-10-29 19:25:00|17816|17812|17819|17815|17824|17821|17814|17811|9016
1635535800000|2021-10-29 19:30:00|17818|17814|17819|17815|17826|17825|17814|17811|16195
1635536100000|2021-10-29 19:35:00|17818|17814|17821|17819|17826|17825|17812|17811|18687
1635536400000|2021-10-29 19:40:00|17824|17820|17851|17848|17857|17852|17821|17819|24239
1635536700000|2021-10-29 19:45:00|17852|17847|17857|17855|17864|17863|17850|17847|20092
1635537000000|2021-10-29 19:50:00|17855|17854|17861|17854|17872|17870|17841|17836|55707
1635537300000|2021-10-29 19:55:00|17860|17855|17869|17866|17885|17883|17850|17848|174218
1635537600000|2021-10-29 20:00:00|17877|17867|17895|17825|17895|17867|17877|17800|148520
1635537900000|2021-10-29 20:05:00||17800||17800||17800||17800|14
1635538200000|2021-10-29 20:10:00||17812||17812||17812||17812|12
1635538500000|2021-10-29 20:15:00|||||||||124414
1635538800000|2021-10-29 20:20:00|||||||||28473
1635539100000|2021-10-29 20:25:00|||||||||1
1635539400000|2021-10-29 20:30:00|||||||||168
1635539700000|2021-10-29 20:35:00||17800||17800||17800||17800|33
1635540000000|2021-10-29 20:40:00|||||||||6
1635540300000|2021-10-29 20:45:00|||||||||4
1635540600000|2021-10-29 20:50:00|||||||||2
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|18600|17868|18201|17910|18600|17910|18200|17868|49
1635753900000|2021-11-01 08:05:00|18200||18201||18201||18166||29
1635754200000|2021-11-01 08:10:00|||||||||1
1635754500000|2021-11-01 08:15:00|||||||||1
1635754800000|2021-11-01 08:20:00|||||||||6
1635755700000|2021-11-01 08:35:00|||||||||9
1635756000000|2021-11-01 08:40:00|||||||||2
1635756300000|2021-11-01 08:45:00|||||||||1
1635756900000|2021-11-01 08:55:00|||||||||5
1635757200000|2021-11-01 09:00:00|||||||||14
1635758100000|2021-11-01 09:15:00|||||||||34
1635758400000|2021-11-01 09:20:00|||||||||1
1635759000000|2021-11-01 09:30:00|||||||||1
1635759300000|2021-11-01 09:35:00|18000|17950|18000|17950|18000|17950|18000|17950|11
1635761100000|2021-11-01 10:05:00|||||||||2
1635762000000|2021-11-01 10:20:00|||||||||4
1635763200000|2021-11-01 10:40:00|||||||||20
1635763800000|2021-11-01 10:50:00|||||||||12
1635764100000|2021-11-01 10:55:00|||||||||58
1635764400000|2021-11-01 11:00:00|18250||18010||18250||18010||3
1635764700000|2021-11-01 11:05:00|17990|17940|18010|17931|18010|17940|17982|17925|125
1635765000000|2021-11-01 11:10:00||17925||17929||17935||17925|1
1635765300000|2021-11-01 11:15:00||17925||17940||17940||17925|38
1635765600000|2021-11-01 11:20:00||17938||17941||17941||17925|0
1635765900000|2021-11-01 11:25:00|||||||||1
1635766200000|2021-11-01 11:30:00|||||||||15
1635766500000|2021-11-01 11:35:00|||||||||56
1635766800000|2021-11-01 11:40:00||17940||17943||17943||17940|0
1635767100000|2021-11-01 11:45:00|18009||18009||18010||18009||0
1635767400000|2021-11-01 11:50:00|18010|17962|18010|17943|18010|17962|18009|17943|31
1635767700000|2021-11-01 11:55:00|||||||||17
1635768000000|2021-11-01 12:00:00|18009|17960|18010|17930|18010|17992|17992|17900|529
1635768300000|2021-11-01 12:05:00|18009|17900|18010|17930|18010|18000|18005|17900|303
1635768600000|2021-11-01 12:10:00|18008|17900|18010|17930|18010|17940|18008|17900|170
1635768900000|2021-11-01 12:15:00|18007|17905|18010|17930|18010|17932|18007|17868|64
1635769200000|2021-11-01 12:20:00|18009|17912|18010|17912|18010|17912|18009|17912|10
1635769500000|2021-11-01 12:25:00||17925||17932||17932||17925|30
1635769800000|2021-11-01 12:30:00||17925||17925||17925||17925|3
1635770100000|2021-11-01 12:35:00|18004||18004||18004||18004||0
1635770400000|2021-11-01 12:40:00|17996||17996||17996||17996||0
1635770700000|2021-11-01 12:45:00|||||||||41
1635771000000|2021-11-01 12:50:00|17983||17996||17996||17978||134
1635771300000|2021-11-01 12:55:00|17995||17987||18010||17985||14
1635771600000|2021-11-01 13:00:00|17985||17987||17987||17985||22
1635771900000|2021-11-01 13:05:00|17959|17910|17987|17899|17987|17910|17959|17899|229
1635772200000|2021-11-01 13:10:00||17900||17900||17900||17900|43
1635772500000|2021-11-01 13:15:00|17986||17986||17986||17986||8
1635772800000|2021-11-01 13:20:00|17985|17895|17980|17880|17986|17896|17961|17868|71
1635773100000|2021-11-01 13:25:00|17950|17868|17980|17825|17980|17868|17849|17800|2396
1635773400000|2021-11-01 13:30:00|17978|17850|17871|17852|17978|17873|17815|17807|47986
1635773700000|2021-11-01 13:35:00|17870|17853|17831|17821|17882|17873|17820|17811|13047
1635774000000|2021-11-01 13:40:00|17833|17822|17860|17845|17899|17881|17831|17822|4289
1635774300000|2021-11-01 13:45:00|17857|17844|17793|17785|17878|17869|17793|17785|14496
1635774600000|2021-11-01 13:50:00|17797|17787|17768|17760|17797|17787|17756|17750|12563
1635774900000|2021-11-01 13:55:00|17764|17759|17804|17791|17804|17798|17762|17752|5660
1635775200000|2021-11-01 14:00:00|17805|17793|17801|17792|17824|17814|17783|17772|16242
1635775500000|2021-11-01 14:05:00|17804|17793|17823|17814|17831|17825|17804|17788|9218
1635775800000|2021-11-01 14:10:00|17826|17815|17826|17818|17838|17826|17809|17799|7017
1635776100000|2021-11-01 14:15:00|17829|17820|17844|17837|17850|17844|17825|17817|9735
1635776400000|2021-11-01 14:20:00|17845|17840|17829|17816|17849|17844|17800|17796|11920
1635776700000|2021-11-01 14:25:00|17823|17817|17817|17810|17829|17817|17811|17801|5975
1635777000000|2021-11-01 14:30:00|17816|17808|17817|17811|17817|17815|17790|17781|5537
1635777300000|2021-11-01 14:35:00|17815|17812|17810|17801|17821|17817|17803|17796|9240
1635777600000|2021-11-01 14:40:00|17809|17803|17835|17829|17840|17833|17809|17801|7763
1635777900000|2021-11-01 14:45:00|17838|17827|17821|17817|17838|17829|17810|17806|9297
1635778200000|2021-11-01 14:50:00|17820|17816|17805|17799|17831|17824|17804|17799|9102
1635778500000|2021-11-01 14:55:00|17804|17800|17806|17798|17808|17803|17793|17788|8021
1635778800000|2021-11-01 15:00:00|17804|17797|17831|17825|17834|17828|17804|17797|14466
1635779100000|2021-11-01 15:05:00|17832|17826|17824|17816|17838|17834|17818|17812|7348
1635779400000|2021-11-01 15:10:00|17823|17818|17819|17811|17826|17823|17810|17806|6043
1635779700000|2021-11-01 15:15:00|17818|17809|17824|17819|17825|17821|17808|17803|7652
1635780000000|2021-11-01 15:20:00|17825|17820|17831|17827|17834|17832|17823|17819|9600
1635780300000|2021-11-01 15:25:00|17830|17828|17822|17818|17831|17830|17818|17814|11851
1635780600000|2021-11-01 15:30:00|17823|17819|17855|17846|17862|17857|17823|17819|18183
1635780900000|2021-11-01 15:35:00|17854|17845|17833|17826|17855|17846|17829|17822|3769
1635781200000|2021-11-01 15:40:00|17832|17825|17843|17840|17845|17840|17819|17812|6339
1635781500000|2021-11-01 15:45:00|17842|17839|17850|17845|17853|17849|17838|17834|5098
1635781800000|2021-11-01 15:50:00|17852|17844|17848|17842|17855|17852|17843|17836|4088
1635782100000|2021-11-01 15:55:00|17850|17845|17885|17878|17885|17879|17850|17845|6529
1635782400000|2021-11-01 16:00:00|17879|17877|17868|17865|17879|17877|17862|17857|7446
1635782700000|2021-11-01 16:05:00|17870|17866|17875|17870|17877|17875|17865|17860|4192
1635783000000|2021-11-01 16:10:00|17873|17869|17884|17881|17892|17886|17870|17865|10104
1635783300000|2021-11-01 16:15:00|17883|17882|17865|17862|17891|17884|17864|17855|6373
1635783600000|2021-11-01 16:20:00|17863|17863|17872|17867|17881|17878|17862|17859|6018
1635783900000|2021-11-01 16:25:00|17874|17870|17880|17874|17882|17880|17869|17863|7884
1635784200000|2021-11-01 16:30:00|17879|17875|17904|17897|17904|17898|17876|17874|7863
1635784500000|2021-11-01 16:35:00|17903|17898|17926|17920|17930|17924|17899|17893|8025
1635784800000|2021-11-01 16:40:00|17925|17921|17929|17923|17931|17927|17922|17919|2556
1635785100000|2021-11-01 16:45:00|17928|17927|17951|17946|17956|17950|17928|17927|5512
1635785400000|2021-11-01 16:50:00|17948|17945|17964|17957|17965|17958|17947|17941|7655
1635785700000|2021-11-01 16:55:00|17963|17958|17968|17963|17969|17965|17961|17957|5217
1635786000000|2021-11-01 17:00:00|17966|17962|17960|17956|17966|17964|17955|17950|5924
1635786300000|2021-11-01 17:05:00|17958|17957|17959|17952|17966|17963|17955|17952|6519
1635786600000|2021-11-01 17:10:00|17960|17953|17951|17946|17961|17955|17946|17943|3960
1635786900000|2021-11-01 17:15:00|17953|17947|17944|17939|17955|17952|17940|17937|2013
1635787200000|2021-11-01 17:20:00|17943|17940|17920|17914|17944|17940|17917|17905|4510
1635787500000|2021-11-01 17:25:00|17919|17915|17919|17911|17939|17933|17917|17908|4818
1635787800000|2021-11-01 17:30:00|17915|17909|17905|17898|17921|17915|17900|17896|2276
1635788100000|2021-11-01 17:35:00|17906|17899|17920|17915|17922|17917|17903|17899|3808
1635788400000|2021-11-01 17:40:00|17919|17912|17920|17912|17922|17920|17909|17904|4147
1635788700000|2021-11-01 17:45:00|17919|17915|17931|17927|17932|17929|17918|17913|2329
1635789000000|2021-11-01 17:50:00|17928|17928|17926|17918|17929|17928|17921|17918|6998
1635789300000|2021-11-01 17:55:00|17925|17919|17928|17923|17936|17928|17914|17907|5199
1635789600000|2021-11-01 18:00:00|17927|17924|17925|17921|17933|17928|17920|17914|15950
1635789900000|2021-11-01 18:05:00|17928|17922|17925|17920|17930|17925|17916|17912|18889
1635790200000|2021-11-01 18:10:00|17924|17921|17917|17911|17925|17924|17912|17910|6126
1635790500000|2021-11-01 18:15:00|17916|17913|17926|17919|17930|17924|17916|17913|12005
1635790800000|2021-11-01 18:20:00|17925|17922|17940|17936|17943|17937|17924|17919|4065
1635791100000|2021-11-01 18:25:00|17941|17935|17943|17939|17945|17942|17934|17930|5189
1635791400000|2021-11-01 18:30:00|17945|17941|17957|17952|17958|17954|17945|17939|5769
1635791700000|2021-11-01 18:35:00|17956|17950|17966|17963|17972|17969|17953|17950|5161
1635792000000|2021-11-01 18:40:00|17968|17965|17967|17963|17975|17973|17965|17962|5832
1635792300000|2021-11-01 18:45:00|17966|17962|17952|17946|17966|17962|17947|17942|7850
1635792600000|2021-11-01 18:50:00|17951|17947|17937|17933|17953|17947|17933|17929|4489
1635792900000|2021-11-01 18:55:00|17938|17935|17938|17933|17953|17949|17937|17933|7656
1635793200000|2021-11-01 19:00:00|17937|17934|17927|17925|17937|17935|17927|17924|3663
1635793500000|2021-11-01 19:05:00|17926|17924|17921|17917|17930|17925|17914|17911|5951
1635793800000|2021-11-01 19:10:00|17920|17916|17924|17922|17930|17927|17918|17914|5735
1635794100000|2021-11-01 19:15:00|17923|17921|17920|17917|17926|17922|17918|17915|3816
1635794400000|2021-11-01 19:20:00|17921|17916|17926|17922|17928|17925|17909|17904|16331
1635794700000|2021-11-01 19:25:00|17925|17921|17931|17928|17931|17929|17921|17913|23366
1635795000000|2021-11-01 19:30:00|17929|17925|17939|17934|17941|17938|17923|17918|16715
1635795300000|2021-11-01 19:35:00|17938|17935|17920|17916|17940|17938|17919|17916|23298
1635795600000|2021-11-01 19:40:00|17919|17917|17938|17934|17943|17939|17919|17917|20107
1635795900000|2021-11-01 19:45:00|17937|17932|17941|17940|17947|17943|17934|17932|21223
1635796200000|2021-11-01 19:50:00|17943|17936|17934|17932|17953|17949|17932|17930|43256
1635796500000|2021-11-01 19:55:00|17933|17934|17960|17956|17961|17956|17922|17919|115278
1635796800000|2021-11-01 20:00:00|17959|17948|17995|17825|18008|17948|17959|17825|266205
1635797100000|2021-11-01 20:05:00|17975||17958||17995||17958||2178
1635797700000|2021-11-01 20:15:00|||||||||7
1635798000000|2021-11-01 20:20:00|17977|17838|17977|17825|17977|17838|17977|17825|54
1635798300000|2021-11-01 20:25:00|17958||17958||17958||17958||4165
1635798600000|2021-11-01 20:30:00||17830||17830||17830||17830|0
1635798900000|2021-11-01 20:35:00|||||||||87
1635799200000|2021-11-01 20:40:00||17825||17828||17828||17825|14
1635799500000|2021-11-01 20:45:00|||||||||19
1635799800000|2021-11-01 20:50:00|17995||17990||17995||17990||6
1635800100000|2021-11-01 20:55:00|||||||||5
1635800400000|2021-11-01 21:00:00|||||||||3675
1635800700000|2021-11-01 21:05:00|||||||||6
1635801000000|2021-11-01 21:10:00|17995|17884|17958|17884|17995|17884|17958|17884|30
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||4
1635802200000|2021-11-01 21:30:00|||||||||6
1635802500000|2021-11-01 21:35:00|||||||||3
1635802800000|2021-11-01 21:40:00|||||||||1
1635803100000|2021-11-01 21:45:00|||||||||17
1635803400000|2021-11-01 21:50:00|||||||||1
1635803700000|2021-11-01 21:55:00|||||||||5
1635804000000|2021-11-01 22:00:00||17830||17830||17830||17830|2
1635804300000|2021-11-01 22:05:00||17832||17832||17832||17832|0
1635804600000|2021-11-01 22:10:00||17830||17830||17830||17830|4
1635804900000|2021-11-01 22:15:00|||||||||5
1635805200000|2021-11-01 22:20:00|||||||||11
1635805500000|2021-11-01 22:25:00|||||||||4
1635807000000|2021-11-01 22:50:00|||||||||2
1635807300000|2021-11-01 22:55:00||17825||17825||17825||17825|0
1635807600000|2021-11-01 23:00:00||17830||17830||17830||17830|0
1635808200000|2021-11-01 23:10:00||17825||17831||17831||17825|0
1635808500000|2021-11-01 23:15:00|17959||17959||17959||17959||2
1635809400000|2021-11-01 23:30:00||17849||17900||17900||17849|0
1635809700000|2021-11-01 23:35:00|||||||||1
1635810000000|2021-11-01 23:40:00||17849||17849||17849||17849|36
1635810300000|2021-11-01 23:45:00|17995|17828|17995|17828|17995|17828|17995|17828|48
1635810900000|2021-11-01 23:55:00||17825||17825||17825||17825|151
1635840300000|2021-11-02 08:05:00|||||||||27
1635840600000|2021-11-02 08:10:00|18191|17713|18193|17713|18194|17713|18181|17713|0
1635841200000|2021-11-02 08:20:00|18192||18194||18194||18192||0
1635843300000|2021-11-02 08:55:00|18443||18443||18443||18443||1
1635844200000|2021-11-02 09:10:00|||||||||8
1635844500000|2021-11-02 09:15:00|||||||||1
1635845400000|2021-11-02 09:30:00|||||||||1
1635845700000|2021-11-02 09:35:00|||||||||2
1635846000000|2021-11-02 09:40:00|||||||||1
1635846300000|2021-11-02 09:45:00|||||||||7
1635846900000|2021-11-02 09:55:00|18150||18443||18443||18150||0
1635847800000|2021-11-02 10:10:00|||||||||1
1635849900000|2021-11-02 10:45:00|||||||||3
1635850800000|2021-11-02 11:00:00|18115|17714|18000|17820|18115|17820|17995|17714|6
1635851400000|2021-11-02 11:10:00|17999|17945|17999|17820|17999|17945|17999|17820|111
1635852000000|2021-11-02 11:20:00|||||||||50
1635852900000|2021-11-02 11:35:00|||||||||1
1635853200000|2021-11-02 11:40:00|||||||||5
1635853500000|2021-11-02 11:45:00|17960|17868|17983|17820|18000|17868|17952|17820|59
1635853800000|2021-11-02 11:50:00|18000||17984||18000||17981||0
1635854100000|2021-11-02 11:55:00|18000||17982||18000||17973||1
1635854400000|2021-11-02 12:00:00|18000||18000||18000||17977||276
1635854700000|2021-11-02 12:05:00|17979||17975||18000||17974||0
1635855000000|2021-11-02 12:10:00|18000||18000||18000||18000||0
1635855300000|2021-11-02 12:15:00|17983|17920|18000|17820|18000|17920|17983|17820|218
1635855600000|2021-11-02 12:20:00|17952|17868|18000|17820|18000|17868|17952|17820|56
1635856200000|2021-11-02 12:30:00|17956|17825|18000|17825|18000|17825|17956|17825|10
1635856500000|2021-11-02 12:35:00|||||||||211
1635856800000|2021-11-02 12:40:00|||||||||3
1635857100000|2021-11-02 12:45:00||17893||17900||17900||17825|5
1635857700000|2021-11-02 12:55:00||17950||17900||17950||17900|105
1635858000000|2021-11-02 13:00:00||17950||17900||17950||17900|20
1635858300000|2021-11-02 13:05:00||17825||17910||17910||17825|16
1635858600000|2021-11-02 13:10:00|||||||||19
1635858900000|2021-11-02 13:15:00|||||||||13
1635859200000|2021-11-02 13:20:00|||||||||17
1635859500000|2021-11-02 13:25:00|17950|17920|18000|17901|18000|17952|17949|17872|319
1635859800000|2021-11-02 13:30:00|17999|17875|18010|17996|18086|18061|17989|17872|16775
1635860100000|2021-11-02 13:35:00|18007|17997|17989|17979|18043|18020|17981|17961|8994
1635860400000|2021-11-02 13:40:00|17987|17978|18030|18025|18030|18025|17981|17969|11545
1635860700000|2021-11-02 13:45:00|18029|18022|18064|18053|18074|18069|18025|18011|16969
1635861000000|2021-11-02 13:50:00|18062|18052|18052|18044|18073|18063|18023|18012|30449
1635861300000|2021-11-02 13:55:00|18051|18045|18045|18040|18061|18050|18030|18027|37422
1635861600000|2021-11-02 14:00:00|18046|18041|18067|18061|18070|18063|18033|18032|15760
1635861900000|2021-11-02 14:05:00|18070|18062|18109|18103|18115|18109|18057|18052|20056
1635862200000|2021-11-02 14:10:00|18110|18105|18136|18132|18142|18133|18105|18103|16356
1635862500000|2021-11-02 14:15:00|18137|18134|18119|18115|18146|18139|18118|18112|15555
1635862800000|2021-11-02 14:20:00|18123|18112|18115|18105|18127|18116|18095|18080|23454
1635863100000|2021-11-02 14:25:00|18109|18106|18084|18077|18115|18106|18077|18064|16511
1635863400000|2021-11-02 14:30:00|18083|18074|18073|18070|18085|18082|18060|18052|19174
1635863700000|2021-11-02 14:35:00|18072|18068|18090|18087|18098|18090|18067|18063|15483
1635864000000|2021-11-02 14:40:00|18089|18086|18101|18096|18114|18107|18087|18081|8779
1635864300000|2021-11-02 14:45:00|18099|18089|18122|18117|18136|18131|18098|18089|8816
1635864600000|2021-11-02 14:50:00|18123|18119|18100|18094|18126|18123|18096|18087|16347
1635864900000|2021-11-02 14:55:00|18101|18090|18121|18113|18121|18116|18090|18085|20163
1635865200000|2021-11-02 15:00:00|18120|18117|18145|18140|18156|18148|18118|18117|28138
1635865500000|2021-11-02 15:05:00|18144|18142|18140|18136|18164|18159|18134|18126|12064
1635865800000|2021-11-02 15:10:00|18139|18137|18123|18116|18144|18137|18121|18112|11724
1635866100000|2021-11-02 15:15:00|18124|18117|18119|18112|18125|18117|18107|18096|12375
1635866400000|2021-11-02 15:20:00|18118|18113|18134|18130|18142|18137|18116|18111|27789
1635866700000|2021-11-02 15:25:00|18133|18129|18168|18161|18168|18163|18132|18129|10707
1635867000000|2021-11-02 15:30:00|18165|18163|18166|18154|18168|18165|18151|18146|9815
1635867300000|2021-11-02 15:35:00|18165|18156|18178|18173|18180|18175|18159|18156|7151
1635867600000|2021-11-02 15:40:00|18175|18175|18166|18163|18188|18180|18165|18154|10688
1635867900000|2021-11-02 15:45:00|18167|18159|18166|18159|18187|18179|18166|18157|11167
1635868200000|2021-11-02 15:50:00|18167|18160|18162|18157|18170|18168|18152|18147|5679
1635868500000|2021-11-02 15:55:00|18160|18154|18133|18126|18160|18154|18133|18124|7466
1635868800000|2021-11-02 16:00:00|18129|18121|18105|18100|18129|18124|18102|18095|22183
1635869100000|2021-11-02 16:05:00|18101|18102|18106|18099|18106|18102|18084|18077|17811
1635869400000|2021-11-02 16:10:00|18107|18103|18105|18101|18125|18120|18100|18096|13339
1635869700000|2021-11-02 16:15:00|18106|18102|18117|18112|18118|18112|18096|18095|12668
1635870000000|2021-11-02 16:20:00|18116|18113|18102|18099|18130|18123|18102|18099|10162
1635870300000|2021-11-02 16:25:00|18103|18100|18107|18104|18109|18105|18098|18095|15282
1635870600000|2021-11-02 16:30:00|18108|18105|18105|18101|18118|18113|18099|18095|12907
1635870900000|2021-11-02 16:35:00|18104|18100|18123|18118|18127|18119|18101|18098|10163
1635871200000|2021-11-02 16:40:00|18122|18120|18124|18120|18134|18128|18119|18116|8336
1635871500000|2021-11-02 16:45:00|18125|18121|18127|18123|18132|18131|18119|18116|6598
1635871800000|2021-11-02 16:50:00|18130|18127|18135|18131|18146|18141|18128|18123|10431
1635872100000|2021-11-02 16:55:00|18132|18129|18135|18131|18137|18132|18130|18128|6002
1635872400000|2021-11-02 17:00:00|18134|18133|18145|18143|18148|18144|18134|18131|4671
1635872700000|2021-11-02 17:05:00|18146|18136|18151|18147|18152|18151|18141|18134|5668
1635873000000|2021-11-02 17:10:00|18153|18148|18160|18157|18165|18162|18151|18147|5690
1635873300000|2021-11-02 17:15:00|18161|18158|18151|18147|18164|18160|18148|18143|4700
1635873600000|2021-11-02 17:20:00|18154|18148|18154|18151|18159|18154|18142|18139|8422
1635873900000|2021-11-02 17:25:00|18153|18149|18148|18144|18160|18154|18146|18142|5294
1635874200000|2021-11-02 17:30:00|18146|18142|18128|18122|18148|18142|18127|18120|5634
1635874500000|2021-11-02 17:35:00|18127|18123|18129|18125|18133|18131|18125|18120|7942
1635874800000|2021-11-02 17:40:00|18134|18126|18149|18145|18150|18148|18130|18123|5748
1635875100000|2021-11-02 17:45:00|18148|18142|18139|18135|18149|18147|18137|18134|6183
1635875400000|2021-11-02 17:50:00|18138|18134|18142|18136|18142|18137|18132|18127|7593
1635875700000|2021-11-02 17:55:00|18141|18138|18156|18153|18164|18159|18140|18136|7405
1635876000000|2021-11-02 18:00:00|18155|18152|18151|18148|18158|18154|18147|18145|7178
1635876300000|2021-11-02 18:05:00|18150|18149|18149|18146|18159|18158|18149|18146|3972
1635876600000|2021-11-02 18:10:00|18147|18144|18162|18160|18164|18161|18147|18144|5482
1635876900000|2021-11-02 18:15:00|18163|18158|18165|18163|18171|18167|18158|18156|9141
1635877200000|2021-11-02 18:20:00|18166|18164|18159|18155|18167|18164|18155|18152|7149
1635877500000|2021-11-02 18:25:00|18158|18153|18165|18159|18169|18167|18155|18152|6480
1635877800000|2021-11-02 18:30:00|18164|18160|18170|18165|18178|18174|18163|18158|10893
1635878100000|2021-11-02 18:35:00|18171|18166|18178|18173|18183|18178|18168|18161|6360
1635878400000|2021-11-02 18:40:00|18177|18174|18204|18200|18207|18201|18175|18173|12239
1635878700000|2021-11-02 18:45:00|18205|18201|18185|18181|18210|18205|18185|18179|4555
1635879000000|2021-11-02 18:50:00|18188|18182|18192|18188|18196|18193|18186|18182|8286
1635879300000|2021-11-02 18:55:00|18193|18189|18190|18185|18201|18199|18190|18185|9182
1635879600000|2021-11-02 19:00:00|18191|18186|18180|18176|18192|18190|18178|18173|11436
1635879900000|2021-11-02 19:05:00|18179|18177|18191|18187|18193|18188|18176|18174|8347
1635880200000|2021-11-02 19:10:00|18194|18188|18204|18200|18204|18202|18189|18186|16097
1635880500000|2021-11-02 19:15:00|18205|18202|18197|18195|18213|18209|18192|18189|14953
1635880800000|2021-11-02 19:20:00|18196|18194|18197|18193|18197|18194|18185|18180|12978
1635881100000|2021-11-02 19:25:00|18196|18194|18204|18202|18211|18207|18195|18194|16204
1635881400000|2021-11-02 19:30:00|18203|18201|18180|18177|18203|18201|18174|18172|19940
1635881700000|2021-11-02 19:35:00|18179|18178|18162|18160|18182|18180|18160|18157|18190
1635882000000|2021-11-02 19:40:00|18164|18161|18189|18185|18190|18189|18162|18160|19164
1635882300000|2021-11-02 19:45:00|18188|18186|18195|18192|18198|18195|18184|18181|28062
1635882600000|2021-11-02 19:50:00|18194|18191|18185|18182|18195|18193|18179|18176|38047
1635882900000|2021-11-02 19:55:00|18186|18184|18200|18197|18203|18202|18181|18178|95199
1635883200000|2021-11-02 20:00:00|18207|18189|18300|18000|18300|18189|18207|18000|67849
1635883500000|2021-11-02 20:05:00|||||||||1675
1635883800000|2021-11-02 20:10:00||18122||18000||18122||18000|106
1635884100000|2021-11-02 20:15:00|||||||||15
1635884400000|2021-11-02 20:20:00|||||||||2
1635884700000|2021-11-02 20:25:00|||||||||30
1635885000000|2021-11-02 20:30:00|||||||||7
1635885300000|2021-11-02 20:35:00|||||||||3
1635885600000|2021-11-02 20:40:00|||||||||48
1635885900000|2021-11-02 20:45:00||18230||18000||18230||18000|145
1635886200000|2021-11-02 20:50:00|||||||||14
1635886800000|2021-11-02 21:00:00|||||||||3
1635887100000|2021-11-02 21:05:00|||||||||53
1635887400000|2021-11-02 21:10:00||18197||18197||18197||18197|3
1635887700000|2021-11-02 21:15:00|||||||||2
1635888000000|2021-11-02 21:20:00|||||||||1
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||1
1635888900000|2021-11-02 21:35:00|||||||||1
1635889200000|2021-11-02 21:40:00|||||||||1
1635889500000|2021-11-02 21:45:00|||||||||1
1635889800000|2021-11-02 21:50:00|||||||||6
1635890100000|2021-11-02 21:55:00|18275||18275||18275||18275||1
1635890700000|2021-11-02 22:05:00||18000||18000||18000||18000|17
1635891300000|2021-11-02 22:15:00||18005||18005||18005||18005|0
1635891900000|2021-11-02 22:25:00||18197||18197||18197||18197|0
1635892200000|2021-11-02 22:30:00|18264|18150|18249|18101|18264|18150|18249|18005|232
1635892500000|2021-11-02 22:35:00|||||||||1
1635893400000|2021-11-02 22:50:00|18180||18249||18249||18180||133
1635895200000|2021-11-02 23:20:00|||||||||10
1635895500000|2021-11-02 23:25:00|18197||18197||18197||18197||0
1635896700000|2021-11-02 23:45:00|||||||||3
1635897300000|2021-11-02 23:55:00|18249||18249||18249||18249||5
1635926400000|2021-11-03 08:00:00|20500|15790|18768|17713|20500|17713|18768|15790|0
1635927000000|2021-11-03 08:10:00|||||||||1
1635927300000|2021-11-03 08:15:00|||||||||6
1635928500000|2021-11-03 08:35:00|||||||||2
1635929700000|2021-11-03 08:55:00|18748|17748|18748|17748|18748|17748|18748|17748|0
1635931200000|2021-11-03 09:20:00|||||||||12
1635931800000|2021-11-03 09:30:00|||||||||1
1635932100000|2021-11-03 09:35:00|||||||||3
1635933300000|2021-11-03 09:55:00|||||||||1
1635934800000|2021-11-03 10:20:00|||||||||2
1635935400000|2021-11-03 10:30:00|||||||||1
1635936000000|2021-11-03 10:40:00|18768|17713|18768|17713|18768|17713|18768|17713|0
1635936300000|2021-11-03 10:45:00|18500||18500||18500||18500||7
1635936600000|2021-11-03 10:50:00|18768||18500||18768||18500||2
1635936900000|2021-11-03 10:55:00|18750||18500||18750||18500||0
1635937200000|2021-11-03 11:00:00|18400|17890|18300|18150|18400|18150|18300|17890|14
1635939300000|2021-11-03 11:35:00|||||||||16
1635939600000|2021-11-03 11:40:00|18228||18300||18300||18216||58
1635939900000|2021-11-03 11:45:00|||||||||5
1635940200000|2021-11-03 11:50:00|||||||||10
1635940500000|2021-11-03 11:55:00|||||||||1
1635940800000|2021-11-03 12:00:00|18260||18300||18300||18260||133
1635941100000|2021-11-03 12:05:00|18220||18300||18300||18220||112
1635941400000|2021-11-03 12:10:00|||||||||1
1635941700000|2021-11-03 12:15:00|||||||||27
1635942300000|2021-11-03 12:25:00|18250|18202|18300|18150|18300|18202|18250|18150|416
1635942600000|2021-11-03 12:30:00|18220||18300||18300||18200||40
1635943200000|2021-11-03 12:40:00|||||||||1
1635943800000|2021-11-03 12:50:00|||||||||15
1635944100000|2021-11-03 12:55:00|||||||||1
1635944400000|2021-11-03 13:00:00|18200||18300||18300||18195||283
1635944700000|2021-11-03 13:05:00|18280|18099|18300|18099|18300|18099|18280|18099|18
1635945000000|2021-11-03 13:10:00|||||||||4
1635945300000|2021-11-03 13:15:00|||||||||5
1635945600000|2021-11-03 13:20:00|18281||18281||18300||18273||13
1635945900000|2021-11-03 13:25:00|18200|18108|18200|18124|18281|18124|18199|18108|112
1635946200000|2021-11-03 13:30:00|18225|18125|18177|18155|18225|18189|18156|18120|16369
1635946500000|2021-11-03 13:35:00|18176|18154|18089|18074|18177|18156|18085|18071|17412
1635946800000|2021-11-03 13:40:00|18088|18066|18082|18071|18095|18088|18060|18048|15799
1635947100000|2021-11-03 13:45:00|18081|18069|18036|18033|18081|18076|18036|18030|19032
1635947400000|2021-11-03 13:50:00|18039|18034|18064|18056|18066|18059|18038|18028|21998
1635947700000|2021-11-03 13:55:00|18066|18057|18046|18039|18077|18066|18036|18029|10647
1635948000000|2021-11-03 14:00:00|18047|18040|18050|18044|18071|18056|18017|18015|17184
1635948300000|2021-11-03 14:05:00|18051|18047|18020|18010|18069|18060|18009|18000|23862
1635948600000|2021-11-03 14:10:00|18021|18011|18044|18038|18061|18050|17998|17993|18329
1635948900000|2021-11-03 14:15:00|18043|18033|18047|18039|18057|18044|18024|18016|11580
1635949200000|2021-11-03 14:20:00|18046|18040|18035|18030|18046|18040|18008|18001|18864
1635949500000|2021-11-03 14:25:00|18034|18023|18058|18048|18064|18058|18029|18023|14510
1635949800000|2021-11-03 14:30:00|18057|18050|18039|18035|18063|18058|18023|18017|9076
1635950100000|2021-11-03 14:35:00|18038|18034|18050|18042|18059|18052|18032|18025|10615
1635950400000|2021-11-03 14:40:00|18043|18043|18067|18059|18071|18065|18043|18039|19505
1635950700000|2021-11-03 14:45:00|18065|18060|18077|18073|18077|18073|18057|18045|15683
1635951000000|2021-11-03 14:50:00|18081|18077|18106|18097|18122|18110|18079|18074|7878
1635951300000|2021-11-03 14:55:00|18107|18102|18110|18103|18117|18111|18092|18084|13424
1635951600000|2021-11-03 15:00:00|18106|18102|18104|18099|18121|18116|18099|18094|7284
1635951900000|2021-11-03 15:05:00|18101|18100|18090|18085|18104|18100|18078|18065|8183
1635952200000|2021-11-03 15:10:00|18091|18086|18096|18094|18104|18099|18089|18083|5594
1635952500000|2021-11-03 15:15:00|18097|18095|18083|18078|18105|18101|18082|18074|11341
1635952800000|2021-11-03 15:20:00|18082|18081|18067|18061|18093|18087|18065|18061|3390
1635953100000|2021-11-03 15:25:00|18066|18060|18061|18057|18078|18075|18055|18051|6482
1635953400000|2021-11-03 15:30:00|18062|18058|18067|18065|18087|18081|18062|18058|13318
1635953700000|2021-11-03 15:35:00|18068|18066|18076|18071|18089|18086|18068|18060|12057
1635954000000|2021-11-03 15:40:00|18079|18072|18061|18057|18080|18077|18061|18056|3906
1635954300000|2021-11-03 15:45:00|18062|18060|18085|18080|18094|18087|18062|18057|12447
1635954600000|2021-11-03 15:50:00|18084|18082|18089|18083|18095|18092|18082|18075|9655
1635954900000|2021-11-03 15:55:00|18091|18087|18087|18081|18124|18116|18086|18079|26444
1635955200000|2021-11-03 16:00:00|18088|18082|18095|18088|18101|18094|18087|18081|3101
1635955500000|2021-11-03 16:05:00|18094|18085|18104|18100|18109|18101|18088|18083|6692
1635955800000|2021-11-03 16:10:00|18105|18101|18115|18111|18117|18114|18099|18089|8561
1635956100000|2021-11-03 16:15:00|18113|18112|18116|18109|18123|18119|18101|18095|11195
1635956400000|2021-11-03 16:20:00|18118|18110|18100|18097|18124|18113|18095|18089|10126
1635956700000|2021-11-03 16:25:00|18099|18093|18098|18094|18103|18098|18086|18082|6515
1635957000000|2021-11-03 16:30:00|18097|18093|18082|18077|18105|18100|18079|18076|6334
1635957300000|2021-11-03 16:35:00|18081|18078|18077|18070|18088|18080|18069|18060|6247
1635957600000|2021-11-03 16:40:00|18074|18072|18075|18068|18086|18083|18068|18062|5573
1635957900000|2021-11-03 16:45:00|18074|18069|18059|18051|18077|18070|18057|18051|5553
1635958200000|2021-11-03 16:50:00|18058|18054|18043|18039|18065|18060|18040|18037|9474
1635958500000|2021-11-03 16:55:00|18044|18040|18046|18038|18050|18044|18039|18035|8178
1635958800000|2021-11-03 17:00:00|18045|18037|18025|18019|18045|18037|18024|18019|4202
1635959100000|2021-11-03 17:05:00|18026|18022|18036|18032|18039|18036|18025|18022|6419
1635959400000|2021-11-03 17:10:00|18035|18034|18039|18031|18049|18042|18032|18031|6391
1635959700000|2021-11-03 17:15:00|18038|18034|18051|18046|18053|18049|18031|18029|4963
1635960000000|2021-11-03 17:20:00|18050|18047|18059|18054|18072|18065|18050|18047|26057
1635960300000|2021-11-03 17:25:00|18060|18055|18058|18055|18062|18058|18050|18046|3742
1635960600000|2021-11-03 17:30:00|18057|18054|18070|18065|18073|18066|18055|18051|7251
1635960900000|2021-11-03 17:35:00|18069|18066|18076|18073|18082|18076|18067|18065|6651
1635961200000|2021-11-03 17:40:00|18075|18071|18074|18070|18083|18076|18067|18062|4211
1635961500000|2021-11-03 17:45:00|18075|18071|18070|18067|18075|18074|18064|18059|8666
1635961800000|2021-11-03 17:50:00|18069|18065|18072|18069|18072|18070|18063|18059|4763
1635962100000|2021-11-03 17:55:00|18073|18070|18080|18076|18091|18085|18073|18066|5477
1635962400000|2021-11-03 18:00:00|18078|18069|18123|18108|18138|18126|18074|18060|17947
1635962700000|2021-11-03 18:05:00|18122|18109|18116|18109|18127|18118|18104|18099|10202
1635963000000|2021-11-03 18:10:00|18112|18105|18098|18091|18118|18109|18097|18090|6711
1635963300000|2021-11-03 18:15:00|18097|18092|18101|18098|18111|18109|18097|18091|11565
1635963600000|2021-11-03 18:20:00|18102|18099|18124|18120|18124|18121|18098|18096|9753
1635963900000|2021-11-03 18:25:00|18125|18121|18115|18112|18127|18124|18115|18108|6461
1635964200000|2021-11-03 18:30:00|18116|18113|18126|18124|18135|18133|18116|18113|11331
1635964500000|2021-11-03 18:35:00|18125|18123|18109|18105|18126|18124|18108|18100|10128
1635964800000|2021-11-03 18:40:00|18110|18106|18123|18120|18133|18129|18107|18104|13615
1635965100000|2021-11-03 18:45:00|18126|18121|18168|18159|18168|18159|18126|18121|19250
1635965400000|2021-11-03 18:50:00|18166|18158|18177|18169|18188|18177|18149|18144|8136
1635965700000|2021-11-03 18:55:00|18178|18170|18170|18166|18189|18185|18166|18159|8681
1635966000000|2021-11-03 19:00:00|18171|18170|18163|18158|18182|18177|18155|18153|13786
1635966300000|2021-11-03 19:05:00|18162|18159|18169|18165|18170|18168|18155|18148|6611
1635966600000|2021-11-03 19:10:00|18168|18166|18159|18155|18175|18169|18153|18150|8504
1635966900000|2021-11-03 19:15:00|18160|18156|18147|18145|18160|18159|18147|18139|7566
1635967200000|2021-11-03 19:20:00|18148|18146|18170|18164|18170|18169|18147|18146|6856
1635967500000|2021-11-03 19:25:00|18167|18165|18162|18157|18170|18167|18155|18151|8208
1635967800000|2021-11-03 19:30:00|18163|18159|18178|18175|18179|18177|18158|18156|15148
1635968100000|2021-11-03 19:35:00|18179|18176|18171|18169|18186|18181|18170|18168|18787
1635968400000|2021-11-03 19:40:00|18170|18168|18205|18201|18210|18206|18170|18167|23916
1635968700000|2021-11-03 19:45:00|18206|18202|18240|18235|18241|18240|18202|18201|39288
1635969000000|2021-11-03 19:50:00|18241|18240|18249|18244|18262|18260|18233|18230|55784
1635969300000|2021-11-03 19:55:00|18248|18243|18225|18222|18251|18247|18216|18214|76412
1635969600000|2021-11-03 20:00:00|18223|18219|18273|18000|18273|18219|18223|18000|29952
1635969900000|2021-11-03 20:05:00|||||||||4090
1635970200000|2021-11-03 20:10:00|18260|18141|18273|18141|18273|18141|18260|18141|1681
1635970500000|2021-11-03 20:15:00|||||||||4
1635970800000|2021-11-03 20:20:00|||||||||3
1635971100000|2021-11-03 20:25:00|||||||||4
1635971400000|2021-11-03 20:30:00|||||||||33
1635971700000|2021-11-03 20:35:00|||||||||1
1635972000000|2021-11-03 20:40:00|18260||18273||18273||18260||56
1635972300000|2021-11-03 20:45:00|18223||18273||18273||18200||202
1635972600000|2021-11-03 20:50:00|||||||||3
1635972900000|2021-11-03 20:55:00|||||||||7
1635973500000|2021-11-03 21:05:00|18270|18200|18270|18200|18270|18200|18270|18200|17
1635973800000|2021-11-03 21:10:00|||||||||34
1635974100000|2021-11-03 21:15:00|||||||||46
1635974400000|2021-11-03 21:20:00|||||||||4
1635974700000|2021-11-03 21:25:00|||||||||5
1635975000000|2021-11-03 21:30:00|||||||||1
1635975300000|2021-11-03 21:35:00|||||||||20
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|18223||18220||18270||18220||1
1635976500000|2021-11-03 21:55:00|||||||||34
1635976800000|2021-11-03 22:00:00|||||||||1
1635977400000|2021-11-03 22:10:00|18270||18273||18273||18270||600
1635977700000|2021-11-03 22:15:00|||||||||1
1635978900000|2021-11-03 22:35:00|||||||||25
1635979200000|2021-11-03 22:40:00|||||||||100
1635979500000|2021-11-03 22:45:00|||||||||3
1635979800000|2021-11-03 22:50:00|||||||||1
1635980100000|2021-11-03 22:55:00|||||||||2
1635980400000|2021-11-03 23:00:00|||||||||100
1635981000000|2021-11-03 23:10:00||18223||18223||18223||18223|5
1635981600000|2021-11-03 23:20:00|18300||18300||18300||18300||10
1635981900000|2021-11-03 23:25:00|||||||||5
1635982500000|2021-11-03 23:35:00||18224||18224||18224||18224|75
1635982800000|2021-11-03 23:40:00||18225||18225||18225||18225|0
1636012800000|2021-11-04 08:00:00|19991|16137|18800|17800|19991|17800|18800|16137|11
1636013100000|2021-11-04 08:05:00|||||||||6
1636015200000|2021-11-04 08:40:00||17801||17801||17801||17801|9
1636015800000|2021-11-04 08:50:00|||||||||1
1636016100000|2021-11-04 08:55:00|18673||18673||18673||18673||0
1636017900000|2021-11-04 09:25:00|||||||||2
1636018200000|2021-11-04 09:30:00|||||||||1
1636018500000|2021-11-04 09:35:00|18280|18232|18280|18190|18280|18236|18280|17801|35
1636018800000|2021-11-04 09:40:00|||||||||1
1636019100000|2021-11-04 09:45:00|18270|18225|18280|18190|18290|18225|18270|18190|50
1636019400000|2021-11-04 09:50:00|18290||18290||18290||18290||0
1636019700000|2021-11-04 09:55:00|18280||18290||18290||18280||0
1636020000000|2021-11-04 10:00:00|18280||18280||18310||18280||0
1636020300000|2021-11-04 10:05:00|18290|18210|18270|18201|18300|18210|18270|17801|0
1636020600000|2021-11-04 10:10:00|18280||18280||18290||18280||0
1636020900000|2021-11-04 10:15:00|18270||18270||18270||18270||0
1636021200000|2021-11-04 10:20:00|18280||18270||18280||18270||4
1636021500000|2021-11-04 10:25:00|18280||18270||18310||18270||2
1636021800000|2021-11-04 10:30:00|18280||18280||18280||18280||1
1636022400000|2021-11-04 10:40:00|18700|18242|18310|18210|18700|18242|18310|18201|7
1636023000000|2021-11-04 10:50:00|18299|18201|18299|18201|18299|18201|18299|18201|1
1636023600000|2021-11-04 11:00:00|||||||||12
1636023900000|2021-11-04 11:05:00|18290|18233|18290|18201|18290|18240|18290|18201|55
1636024200000|2021-11-04 11:10:00|18299|18180|18280|18180|18299|18180|18243|18180|298
1636024500000|2021-11-04 11:15:00|18243|18175|18260|18160|18299|18175|18199|18000|135
1636024800000|2021-11-04 11:20:00|18299|18000|18280|18160|18299|18180|18260|18000|5
1636025100000|2021-11-04 11:25:00|18270|18000|18260|18170|18270|18170|18260|18000|1
1636025400000|2021-11-04 11:30:00|18250|18000|18240|18170|18250|18170|18240|18000|1
1636025700000|2021-11-04 11:35:00|18265|18000|18240|18150|18265|18150|18230|18000|0
1636026000000|2021-11-04 11:40:00|18265|18000|18250|18160|18265|18160|18240|18000|0
1636026300000|2021-11-04 11:45:00||18000||18160||18160||18000|0
1636026900000|2021-11-04 11:55:00||18000||18160||18170||18000|0
1636027200000|2021-11-04 12:00:00|18240|18000|18270|18180|18300|18184|18240|18000|790
1636027500000|2021-11-04 12:05:00||18000||18190||18190||18000|1
1636027800000|2021-11-04 12:10:00|18260|18000|18260|18170|18300|18180|18260|18000|0
1636028100000|2021-11-04 12:15:00|18300|18000|18270|18170|18300|18170|18270|18000|10
1636028400000|2021-11-04 12:20:00||18000||18150||18150||18000|0
1636028700000|2021-11-04 12:25:00|18260|18160|18260|18140|18260|18160|18260|18000|4
1636029000000|2021-11-04 12:30:00|18300||18280||18300||18280||0
1636029300000|2021-11-04 12:35:00|18210||18210||18210||18210||1
1636029600000|2021-11-04 12:40:00|18240|18210|18280|18160|18300|18210|18240|18160|100
1636029900000|2021-11-04 12:45:00|18300||18280||18300||18280||1
1636030200000|2021-11-04 12:50:00|||||||||12
1636030500000|2021-11-04 12:55:00|18300|18170|18290|18180|18300|18180|18290|18170|19
1636030800000|2021-11-04 13:00:00|||||||||117
1636031100000|2021-11-04 13:05:00||18000||18180||18180||18000|49
1636031400000|2021-11-04 13:10:00|18300|18190|18290|18190|18300|18190|18290|18190|31
1636031700000|2021-11-04 13:15:00|18300|18199|18300|18190|18300|18199|18290|18190|94
1636032000000|2021-11-04 13:20:00||18000||18131||18131||18000|10
1636032300000|2021-11-04 13:25:00|18280|18185|18280|18200|18300|18200|18280|18131|18
1636032600000|2021-11-04 13:30:00|18291|18175|18203|18182|18291|18262|18178|18150|55805
1636032900000|2021-11-04 13:35:00|18202|18183|18257|18232|18275|18265|18170|18163|20768
1636033200000|2021-11-04 13:40:00|18256|18240|18277|18268|18288|18279|18254|18240|6205
1636033500000|2021-11-04 13:45:00|18276|18269|18221|18210|18277|18272|18212|18199|12068
1636033800000|2021-11-04 13:50:00|18220|18209|18218|18200|18239|18223|18198|18184|18002
1636034100000|2021-11-04 13:55:00|18215|18201|18229|18220|18275|18260|18207|18198|32060
1636034400000|2021-11-04 14:00:00|18226|18219|18222|18215|18244|18232|18201|18185|13491
1636034700000|2021-11-04 14:05:00|18220|18220|18211|18203|18242|18230|18202|18193|12544
1636035000000|2021-11-04 14:10:00|18210|18204|18250|18242|18250|18244|18200|18193|10398
1636035300000|2021-11-04 14:15:00|18249|18243|18259|18253|18286|18274|18249|18243|10966
1636035600000|2021-11-04 14:20:00|18264|18252|18250|18248|18273|18263|18246|18243|8616
1636035900000|2021-11-04 14:25:00|18252|18249|18259|18250|18270|18266|18250|18241|9604
1636036200000|2021-11-04 14:30:00|18258|18251|18266|18259|18269|18261|18240|18233|13941
1636036500000|2021-11-04 14:35:00|18265|18254|18268|18258|18280|18273|18255|18244|9957
1636036800000|2021-11-04 14:40:00|18265|18259|18234|18230|18265|18259|18234|18228|8324
1636037100000|2021-11-04 14:45:00|18233|18221|18231|18229|18234|18231|18221|18214|9029
1636037400000|2021-11-04 14:50:00|18230|18226|18236|18227|18241|18236|18224|18215|6729
1636037700000|2021-11-04 14:55:00|18237|18234|18248|18239|18253|18250|18236|18227|7792
1636038000000|2021-11-04 15:00:00|18247|18240|18258|18252|18258|18252|18230|18224|20304
1636038300000|2021-11-04 15:05:00|18263|18253|18256|18251|18265|18259|18236|18230|11272
1636038600000|2021-11-04 15:10:00|18259|18249|18232|18226|18265|18257|18227|18216|6951
1636038900000|2021-11-04 15:15:00|18231|18224|18237|18230|18237|18230|18220|18211|5647
1636039200000|2021-11-04 15:20:00|18235|18226|18223|18216|18237|18231|18215|18207|9065
1636039500000|2021-11-04 15:25:00|18224|18217|18246|18238|18250|18247|18224|18217|9107
1636039800000|2021-11-04 15:30:00|18245|18239|18283|18275|18287|18280|18242|18239|7310
1636040100000|2021-11-04 15:35:00|18282|18276|18296|18291|18299|18292|18270|18266|5674
1636040400000|2021-11-04 15:40:00|18295|18290|18296|18290|18299|18293|18284|18278|11194
1636040700000|2021-11-04 15:45:00|18292|18286|18282|18275|18296|18291|18278|18272|5371
1636041000000|2021-11-04 15:50:00|18281|18270|18257|18255|18281|18273|18255|18252|9456
1636041300000|2021-11-04 15:55:00|18256|18252|18264|18262|18271|18265|18252|18245|13624
1636041600000|2021-11-04 16:00:00|18265|18263|18250|18246|18270|18264|18241|18232|6316
1636041900000|2021-11-04 16:05:00|18249|18245|18229|18226|18250|18246|18229|18220|31331
1636042200000|2021-11-04 16:10:00|18228|18221|18212|18207|18228|18222|18203|18200|8335
1636042500000|2021-11-04 16:15:00|18211|18206|18163|18158|18211|18206|18154|18150|17371
1636042800000|2021-11-04 16:20:00|18161|18157|18150|18142|18172|18168|18148|18142|9820
1636043100000|2021-11-04 16:25:00|18149|18143|18155|18149|18155|18149|18140|18135|8045
1636043400000|2021-11-04 16:30:00|18154|18153|18155|18148|18156|18154|18139|18132|4902
1636043700000|2021-11-04 16:35:00|18156|18149|18157|18149|18158|18157|18148|18139|9067
1636044000000|2021-11-04 16:40:00|18156|18150|18166|18161|18166|18163|18150|18148|6274
1636044300000|2021-11-04 16:45:00|18165|18165|18171|18167|18172|18169|18157|18155|9350
1636044600000|2021-11-04 16:50:00|18172|18168|18158|18153|18174|18171|18154|18147|10199
1636044900000|2021-11-04 16:55:00|18160|18156|18164|18160|18169|18167|18159|18154|9953
1636045200000|2021-11-04 17:00:00|18165|18161|18145|18141|18173|18171|18145|18141|8279
1636045500000|2021-11-04 17:05:00|18143|18138|18145|18139|18150|18148|18140|18135|9291
1636045800000|2021-11-04 17:10:00|18148|18140|18143|18140|18150|18149|18140|18139|8753
1636046100000|2021-11-04 17:15:00|18141|18139|18157|18153|18157|18154|18137|18135|15277
1636046400000|2021-11-04 17:20:00|18155|18152|18150|18147|18157|18154|18139|18135|10095
1636046700000|2021-11-04 17:25:00|18151|18148|18165|18162|18167|18165|18151|18147|9457
1636047000000|2021-11-04 17:30:00|18166|18163|18159|18154|18169|18166|18152|18146|6443
1636047300000|2021-11-04 17:35:00|18157|18156|18148|18144|18160|18156|18147|18142|21106
1636047600000|2021-11-04 17:40:00|18146|18143|18131|18126|18147|18143|18122|18120|10076
1636047900000|2021-11-04 17:45:00|18130|18127|18135|18130|18147|18141|18129|18126|16226
1636048200000|2021-11-04 17:50:00|18136|18132|18147|18143|18147|18146|18135|18130|6420
1636048500000|2021-11-04 17:55:00|18146|18142|18149|18145|18154|18153|18139|18135|10740
1636048800000|2021-11-04 18:00:00|18146|18141|18122|18118|18149|18143|18121|18116|8535
1636049100000|2021-11-04 18:05:00|18121|18116|18100|18095|18128|18122|18100|18094|19051
1636049400000|2021-11-04 18:10:00|18099|18097|18107|18101|18107|18104|18099|18095|5550
1636049700000|2021-11-04 18:15:00|18106|18100|18086|18081|18110|18106|18086|18081|9030
1636050000000|2021-11-04 18:20:00|18088|18082|18086|18080|18091|18087|18081|18075|6093
1636050300000|2021-11-04 18:25:00|18085|18079|18086|18081|18093|18090|18073|18063|12666
1636050600000|2021-11-04 18:30:00|18087|18075|18074|18071|18087|18079|18070|18064|4822
1636050900000|2021-11-04 18:35:00|18075|18072|18059|18055|18082|18080|18057|18052|10348
1636051200000|2021-11-04 18:40:00|18060|18056|18072|18068|18075|18073|18060|18056|8347
1636051500000|2021-11-04 18:45:00|18071|18064|18052|18049|18071|18066|18046|18040|14204
1636051800000|2021-11-04 18:50:00|18051|18048|18041|18038|18051|18048|18035|18028|10802
1636052100000|2021-11-04 18:55:00|18040|18039|18059|18055|18059|18056|18040|18038|18084
1636052400000|2021-11-04 19:00:00|18060|18057|18057|18054|18066|18064|18055|18047|13032
1636052700000|2021-11-04 19:05:00|18056|18053|18080|18078|18080|18078|18052|18050|15451
1636053000000|2021-11-04 19:10:00|18079|18076|18070|18066|18081|18079|18067|18061|10751
1636053300000|2021-11-04 19:15:00|18071|18068|18064|18062|18071|18068|18052|18048|8859
1636053600000|2021-11-04 19:20:00|18065|18063|18055|18050|18071|18068|18051|18050|10090
1636053900000|2021-11-04 19:25:00|18054|18053|18059|18055|18060|18057|18052|18046|9368
1636054200000|2021-11-04 19:30:00|18060|18056|18053|18049|18061|18059|18045|18040|11131
1636054500000|2021-11-04 19:35:00|18052|18048|18049|18046|18061|18058|18045|18042|15455
1636054800000|2021-11-04 19:40:00|18050|18047|18038|18035|18056|18054|18033|18030|22586
1636055100000|2021-11-04 19:45:00|18037|18036|18035|18034|18039|18037|18025|18024|28903
1636055400000|2021-11-04 19:50:00|18036|18033|18050|18049|18055|18054|18036|18027|38362
1636055700000|2021-11-04 19:55:00|18049|18048|18065|18062|18067|18063|18048|18047|112970
1636056000000|2021-11-04 20:00:00|18070|18061|18098|18060|18200|18064|18070|18000|36978
1636056300000|2021-11-04 20:05:00|||||||||1
1636056600000|2021-11-04 20:10:00|18081||18080||18081||18080||3
1636056900000|2021-11-04 20:15:00|18075||18080||18081||18075||1456
1636057200000|2021-11-04 20:20:00||18070||18060||18075||18060|287
1636057500000|2021-11-04 20:25:00|||||||||3
1636057800000|2021-11-04 20:30:00|18081|18000|18081|18000|18081|18000|18071|18000|21
1636058100000|2021-11-04 20:35:00|||||||||91
1636058400000|2021-11-04 20:40:00|||||||||25
1636058700000|2021-11-04 20:45:00|||||||||13
1636059000000|2021-11-04 20:50:00|||||||||10
1636059300000|2021-11-04 20:55:00|||||||||124
1636059600000|2021-11-04 21:00:00|||||||||9
1636059900000|2021-11-04 21:05:00|||||||||2
1636060200000|2021-11-04 21:10:00|||||||||32
1636060500000|2021-11-04 21:15:00|||||||||2
1636060800000|2021-11-04 21:20:00|||||||||3208
1636061100000|2021-11-04 21:25:00|18080|18020|18080|18020|18080|18020|18080|18020|5
1636061400000|2021-11-04 21:30:00|||||||||1
1636061700000|2021-11-04 21:35:00|||||||||173
1636062000000|2021-11-04 21:40:00|||||||||6
1636062300000|2021-11-04 21:45:00|||||||||3
1636062600000|2021-11-04 21:50:00|||||||||5
1636063200000|2021-11-04 22:00:00|||||||||21
1636064400000|2021-11-04 22:20:00|||||||||4
1636065300000|2021-11-04 22:35:00|||||||||4
1636067400000|2021-11-04 23:10:00|||||||||2
1636069500000|2021-11-04 23:45:00|||||||||13
1636069800000|2021-11-04 23:50:00||18021||18021||18021||18021|0
1636099200000|2021-11-05 08:00:00|20265|16000|18170|18000|20265|18000|18170|16000|3
1636099500000|2021-11-05 08:05:00|18160|18020|18140|18020|18210|18030|18130|17800|0
1636099800000|2021-11-05 08:10:00|18130|17800|18130|17980|18150|18020|18110|17800|0
1636100100000|2021-11-05 08:15:00|18110|18010|18110|17990|18170|18020|18110|17800|0
1636100400000|2021-11-05 08:20:00|18120|18010|18130|18010|18160|18020|18110|17800|0
1636100700000|2021-11-05 08:25:00|18140|18020|18100|18010|18160|18020|18090|17800|0
1636101000000|2021-11-05 08:30:00|18140|18020|18110|18010|18140|18030|18110|17800|0
1636101600000|2021-11-05 08:40:00|18120||18110||18120||18110||0
1636101900000|2021-11-05 08:45:00||17800||18000||18010||17800|0
1636102200000|2021-11-05 08:50:00|18093||18100||18110||18093||2
1636102500000|2021-11-05 08:55:00|18110|18010|18100|18000|18110|18020|18100|17800|0
1636102800000|2021-11-05 09:00:00|18130|18010|18140|18020|18210|18020|18110|18010|0
1636103100000|2021-11-05 09:05:00|18170|18030|18140|18020|18200|18030|18130|17800|0
1636103400000|2021-11-05 09:10:00|18150|18030|18180|18020|18200|18030|18130|17800|0
1636103700000|2021-11-05 09:15:00|18160|17800|18130|17990|18500|18030|18120|17800|41
1636104000000|2021-11-05 09:20:00|18300|18000|18110|18000|18500|18020|18100|17800|0
1636104300000|2021-11-05 09:25:00|18300|17800|18110|18020|18450|18020|18090|17800|0
1636104600000|2021-11-05 09:30:00|18300|17800|18090|17990|18450|18030|18090|17800|2
1636104900000|2021-11-05 09:35:00|18300|18000|18100|18000|18450|18000|18100|18000|0
1636105200000|2021-11-05 09:40:00|18300|18020|18180|18020|18300|18040|18110|17800|0
1636105500000|2021-11-05 09:45:00|18160|18030|18170|18030|18300|18030|18140|17800|0
1636105800000|2021-11-05 09:50:00|18150|17800|18140|18030|18300|18030|18140|17800|0
1636106100000|2021-11-05 09:55:00|18300|17800|18190|18000|18500|18030|18140|17800|1
1636106400000|2021-11-05 10:00:00|18500|18020|18170|18020|18500|18030|18150|17800|16
1636106700000|2021-11-05 10:05:00|18160|17800|18160|17990|18500|18020|18150|17800|0
1636107000000|2021-11-05 10:10:00|18180|18000|18180|17990|18300|18000|18140|17800|0
1636107300000|2021-11-05 10:15:00|18230|18000|18150|18000|18500|18010|18150|17800|10
1636107600000|2021-11-05 10:20:00|18160|17800|18160|17990|18300|18010|18140|17800|0
1636107900000|2021-11-05 10:25:00|18150|18010|18210|18010|18500|18020|18140|17800|0
1636108200000|2021-11-05 10:30:00|18220|17800|18140|18010|18300|18010|18110|17800|0
1636108500000|2021-11-05 10:35:00|18300||18150||18300||18150||0
1636109100000|2021-11-05 10:45:00|18300|17800|18150|18020|18500|18020|18150|17800|0
1636109400000|2021-11-05 10:50:00||18030||18030||18030||18030|0
1636109700000|2021-11-05 10:55:00|18300|17800|18170|18020|18300|18030|18140|17800|0
1636110000000|2021-11-05 11:00:00|18160|18030|18150|18040|18300|18040|18150|18011|0
1636110300000|2021-11-05 11:05:00|18300|18050|18160|18050|18300|18050|18150|18050|0
1636110600000|2021-11-05 11:10:00|18300|18011|18150|18040|18300|18040|18150|18011|0
1636110900000|2021-11-05 11:15:00|18300||18150||18300||18150||0
1636111200000|2021-11-05 11:20:00|18130|18053|18140|18040|18300|18053|18130|18000|62
1636111500000|2021-11-05 11:25:00|18300|18000|18150|18040|18300|18040|18150|18000|31
1636111800000|2021-11-05 11:30:00|18300|18000|18140|18040|18300|18060|18140|18000|7
1636112100000|2021-11-05 11:35:00|18300|18080|18160|18080|18300|18080|18150|18080|0
1636112400000|2021-11-05 11:40:00|18300||18160||18300||18160||2
1636112700000|2021-11-05 11:45:00|18300||18160||18300||18160||1
1636113000000|2021-11-05 11:50:00|18132|18060|18160|18080|18160|18080|18132|18011|140
1636113300000|2021-11-05 11:55:00|18300||18170||18300||18160||1
1636113600000|2021-11-05 12:00:00|||||||||68
1636113900000|2021-11-05 12:05:00|18160|18060|18150|18050|18300|18060|18060|18000|106
1636114200000|2021-11-05 12:10:00|18300|18060|18130|18080|18300|18080|18130|18060|0
1636114500000|2021-11-05 12:15:00||18100||18100||18100||18100|100
1636114800000|2021-11-05 12:20:00|||||||||1
1636115400000|2021-11-05 12:30:00|18180||18170||18180||18170||32
1636115700000|2021-11-05 12:35:00|18230|18106|18230|18100|18230|18106|18170|18100|137
1636116000000|2021-11-05 12:40:00|||||||||2
1636116300000|2021-11-05 12:45:00|||||||||1
1636116600000|2021-11-05 12:50:00|||||||||6
1636116900000|2021-11-05 12:55:00|||||||||18
1636117200000|2021-11-05 13:00:00|||||||||25
1636117500000|2021-11-05 13:05:00|||||||||6
1636117800000|2021-11-05 13:10:00|18220|18125|18220|18125|18230|18150|18220|18125|2
1636118100000|2021-11-05 13:15:00|18175|18100|18210|18120|18230|18140|18175|18058|14
1636118400000|2021-11-05 13:20:00|18230|18130|18223|18063|18230|18130|18189|18059|33
1636118700000|2021-11-05 13:25:00|18205|18155|18230|18188|18230|18217|18205|18063|813
1636119000000|2021-11-05 13:30:00|18229|18132|18225|18207|18235|18217|18141|18115|46660
1636119300000|2021-11-05 13:35:00|18228|18208|18233|18218|18235|18228|18193|18160|7737
1636119600000|2021-11-05 13:40:00|18232|18219|18279|18264|18291|18276|18232|18218|25597
1636119900000|2021-11-05 13:45:00|18278|18265|18337|18323|18342|18332|18278|18264|39543
1636120200000|2021-11-05 13:50:00|18338|18324|18374|18363|18380|18372|18337|18324|14282
1636120500000|2021-11-05 13:55:00|18373|18364|18335|18322|18383|18377|18325|18321|16553
1636120800000|2021-11-05 14:00:00|18334|18323|18315|18304|18345|18336|18305|18297|22532
1636121100000|2021-11-05 14:05:00|18314|18305|18313|18303|18330|18322|18300|18289|13460
1636121400000|2021-11-05 14:10:00|18312|18302|18273|18266|18312|18303|18272|18262|13110
1636121700000|2021-11-05 14:15:00|18272|18264|18221|18213|18272|18264|18216|18210|12084
1636122000000|2021-11-05 14:20:00|18220|18214|18194|18187|18224|18220|18187|18178|6704
1636122300000|2021-11-05 14:25:00|18193|18185|18210|18202|18215|18210|18189|18182|8772
1636122600000|2021-11-05 14:30:00|18209|18199|18209|18207|18212|18208|18191|18183|9903
1636122900000|2021-11-05 14:35:00|18211|18206|18208|18200|18240|18235|18208|18199|7057
1636123200000|2021-11-05 14:40:00|18209|18204|18212|18206|18226|18218|18191|18185|18209
1636123500000|2021-11-05 14:45:00|18211|18208|18191|18185|18220|18216|18191|18184|14013
1636123800000|2021-11-05 14:50:00|18190|18184|18180|18175|18190|18187|18170|18167|11247
1636124100000|2021-11-05 14:55:00|18182|18178|18184|18176|18189|18181|18162|18158|29418
1636124400000|2021-11-05 15:00:00|18181|18175|18160|18154|18181|18178|18157|18153|9585
1636124700000|2021-11-05 15:05:00|18157|18151|18156|18149|18160|18156|18142|18135|8801
1636125000000|2021-11-05 15:10:00|18160|18150|18162|18157|18168|18157|18142|18140|8219
1636125300000|2021-11-05 15:15:00|18163|18159|18155|18148|18168|18161|18153|18146|7436
1636125600000|2021-11-05 15:20:00|18156|18149|18150|18143|18162|18158|18143|18140|7775
1636125900000|2021-11-05 15:25:00|18149|18142|18144|18139|18154|18148|18135|18128|7434
1636126200000|2021-11-05 15:30:00|18147|18136|18139|18133|18149|18141|18126|18115|4648
1636126500000|2021-11-05 15:35:00|18143|18130|18119|18113|18143|18130|18113|18105|7812
1636126800000|2021-11-05 15:40:00|18123|18112|18119|18112|18124|18120|18114|18109|5533
1636127100000|2021-11-05 15:45:00|18118|18116|18126|18120|18128|18125|18108|18105|6029
1636127400000|2021-11-05 15:50:00|18125|18122|18128|18122|18138|18132|18122|18115|8495
1636127700000|2021-11-05 15:55:00|18130|18127|18109|18105|18137|18130|18109|18105|7373
1636128000000|2021-11-05 16:00:00|18110|18103|18125|18118|18133|18128|18100|18094|7837
1636128300000|2021-11-05 16:05:00|18127|18119|18128|18121|18132|18129|18120|18116|10562
1636128600000|2021-11-05 16:10:00|18126|18122|18124|18119|18130|18126|18120|18116|6997
1636128900000|2021-11-05 16:15:00|18125|18120|18164|18159|18169|18164|18124|18119|8226
1636129200000|2021-11-05 16:20:00|18165|18164|18163|18157|18180|18175|18162|18157|15164
1636129500000|2021-11-05 16:25:00|18162|18158|18166|18160|18170|18166|18158|18153|8614
1636129800000|2021-11-05 16:30:00|18167|18161|18175|18172|18179|18175|18166|18161|12488
1636130100000|2021-11-05 16:35:00|18174|18173|18164|18159|18180|18178|18159|18151|8637
1636130400000|2021-11-05 16:40:00|18163|18158|18157|18153|18163|18158|18152|18148|8273
1636130700000|2021-11-05 16:45:00|18159|18154|18159|18155|18167|18161|18149|18143|8401
1636131000000|2021-11-05 16:50:00|18157|18153|18161|18157|18167|18163|18152|18149|9300
1636131300000|2021-11-05 16:55:00|18163|18158|18169|18165|18170|18165|18157|18150|7254
1636131600000|2021-11-05 17:00:00|18170|18167|18176|18173|18187|18183|18169|18165|18476
1636131900000|2021-11-05 17:05:00|18175|18172|18147|18140|18176|18173|18145|18139|18575
1636132200000|2021-11-05 17:10:00|18144|18142|18151|18145|18157|18152|18132|18130|36011
1636132500000|2021-11-05 17:15:00|18150|18146|18158|18151|18159|18153|18145|18137|7326
1636132800000|2021-11-05 17:20:00|18157|18153|18150|18143|18165|18161|18148|18143|6765
1636133100000|2021-11-05 17:25:00|18148|18144|18122|18116|18151|18147|18117|18115|7392
1636133400000|2021-11-05 17:30:00|18126|18117|18143|18139|18151|18146|18123|18116|4764
1636133700000|2021-11-05 17:35:00|18146|18140|18143|18138|18147|18143|18133|18126|3662
1636134000000|2021-11-05 17:40:00|18142|18137|18136|18134|18142|18138|18123|18121|7095
1636134300000|2021-11-05 17:45:00|18135|18131|18130|18125|18136|18132|18129|18123|4380
1636134600000|2021-11-05 17:50:00|18133|18126|18150|18143|18152|18148|18133|18126|3057
1636134900000|2021-11-05 17:55:00|18149|18148|18153|18148|18155|18152|18138|18136|2944
1636135200000|2021-11-05 18:00:00|18154|18151|18151|18144|18154|18151|18136|18134|3433
1636135500000|2021-11-05 18:05:00|18149|18146|18164|18160|18166|18163|18149|18145|3800
1636135800000|2021-11-05 18:10:00|18163|18157|18171|18165|18173|18167|18160|18154|5787
1636136100000|2021-11-05 18:15:00|18172|18166|18165|18163|18174|18168|18153|18152|23263
1636136400000|2021-11-05 18:20:00|18167|18161|18166|18160|18178|18173|18156|18149|44172
1636136700000|2021-11-05 18:25:00|18164|18161|18196|18188|18197|18188|18164|18159|10598
1636137000000|2021-11-05 18:30:00|18195|18190|18200|18193|18200|18196|18193|18188|4834
1636137300000|2021-11-05 18:35:00|18198|18194|18199|18196|18200|18199|18190|18184|5535
1636137600000|2021-11-05 18:40:00|18198|18194|18188|18183|18199|18194|18181|18174|19086
1636137900000|2021-11-05 18:45:00|18187|18184|18192|18190|18198|18195|18181|18175|25930
1636138200000|2021-11-05 18:50:00|18195|18186|18200|18195|18200|18195|18190|18185|8093
1636138500000|2021-11-05 18:55:00|18198|18194|18194|18190|18200|18195|18186|18182|9368
1636138800000|2021-11-05 19:00:00|18196|18192|18207|18202|18210|18208|18190|18183|6943
1636139100000|2021-11-05 19:05:00|18206|18203|18225|18221|18226|18224|18203|18200|8525
1636139400000|2021-11-05 19:10:00|18224|18219|18228|18223|18231|18229|18221|18217|9832
1636139700000|2021-11-05 19:15:00|18229|18226|18230|18224|18232|18229|18214|18211|24995
1636140000000|2021-11-05 19:20:00|18229|18225|18224|18219|18229|18226|18213|18210|8711
1636140300000|2021-11-05 19:25:00|18222|18220|18203|18200|18224|18221|18201|18196|12203
1636140600000|2021-11-05 19:30:00|18204|18201|18230|18228|18230|18228|18203|18200|9123
1636140900000|2021-11-05 19:35:00|18232|18229|18244|18239|18252|18249|18232|18229|9514
1636141200000|2021-11-05 19:40:00|18246|18237|18202|18195|18247|18239|18201|18188|3080
1636141500000|2021-11-05 19:45:00|18200|18194|18196|18186|18218|18205|18193|18183|5044
1636141800000|2021-11-05 19:50:00|18200|18193|18183|18177|18212|18201|18181|18172|11570
1636142100000|2021-11-05 19:55:00|18182|18174|18181|18170|18194|18182|18170|18164|10204
1636142400000|2021-11-05 20:00:00|18184|18009|18394|18058|18500|18059|18184|18009|499
1636142700000|2021-11-05 20:05:00|18373|18061|18373|18061|18373|18061|18373|18061|0
1636143600000|2021-11-05 20:20:00|18394||18321||18394||18321||0
1636143900000|2021-11-05 20:25:00|||||||||2
1636144500000|2021-11-05 20:35:00|||||||||4
1636144800000|2021-11-05 20:40:00|||||||||12
1636145100000|2021-11-05 20:45:00|||||||||3
1636145400000|2021-11-05 20:50:00|||||||||2
1636145700000|2021-11-05 20:55:00|||||||||20
1636362000000|2021-11-08 09:00:00|21053|15618|18280|18170|21053|18180|18265|15618|5
1636362300000|2021-11-08 09:05:00|18701|18160|18280|18170|18701|18170|18280|18130|1
1636362600000|2021-11-08 09:10:00|18701|18180|18310|18200|18701|18200|18290|18180|9
1636362900000|2021-11-08 09:15:00|18280|18221|18280|18200|18701|18224|18280|18200|43
1636363200000|2021-11-08 09:20:00|18701||18290||18701||18290||4
1636363500000|2021-11-08 09:25:00|18701||18290||18701||18290||0
1636363800000|2021-11-08 09:30:00|18701|18210|18290|18210|18701|18210|18290|18210|0
1636364100000|2021-11-08 09:35:00|18701|18200|18701|17800|18701|18229|18280|17800|27
1636364400000|2021-11-08 09:40:00|18290|18200|18280|18200|18290|18200|18280|18200|14
1636364700000|2021-11-08 09:45:00|18701|18210|18280|18220|18701|18220|18280|18210|1
1636365000000|2021-11-08 09:50:00|18310|18210|18290|18220|18310|18220|18280|18210|37
1636365300000|2021-11-08 09:55:00|18701||18290||18701||18290||6
1636365900000|2021-11-08 10:05:00|18280|18210|18300|18220|18701|18230|18280|17800|11
1636366200000|2021-11-08 10:10:00|18290||18310||18320||18290||0
1636366500000|2021-11-08 10:15:00|18300|18230|18300|18220|18300|18230|18300|18210|0
1636366800000|2021-11-08 10:20:00|18310|18260|18300|18230|18310|18260|18300|18230|18
1636367400000|2021-11-08 10:30:00|18310|18240|18300|18240|18701|18261|18300|18240|100
1636367700000|2021-11-08 10:35:00|18320|18230|18310|18230|18320|18230|18310|18230|3
1636368000000|2021-11-08 10:40:00|18320|18240|18300|18220|18320|18240|18300|18220|1
1636368300000|2021-11-08 10:45:00|18320|18200|18290|18210|18320|18210|18290|18200|13
1636368600000|2021-11-08 10:50:00|18300||18290||18320||18290||13
1636368900000|2021-11-08 10:55:00|18280||18280||18280||18280||1
1636369200000|2021-11-08 11:00:00|18290|18220|18290|18220|18290|18220|18290|18220|2
1636369800000|2021-11-08 11:10:00||18210||18210||18210||18210|13
1636370100000|2021-11-08 11:15:00|18280||18280||18280||18280||6
1636370400000|2021-11-08 11:20:00|18250|17800|18220|18140|18280|18190|18181|17800|388
1636370700000|2021-11-08 11:25:00|18240||18240||18260||18240||4
1636371000000|2021-11-08 11:30:00|18250|17800|18240|18140|18250|18140|18240|17800|1
1636371300000|2021-11-08 11:35:00|18250|18150|18260|18160|18290|18160|18250|18150|1
1636371600000|2021-11-08 11:40:00|18270|18170|18280|18170|18310|18170|18270|18170|1
1636371900000|2021-11-08 11:45:00||18185||18170||18185||18170|5
1636372200000|2021-11-08 11:50:00|||||||||1
1636372500000|2021-11-08 11:55:00|18290|18180|18290|18170|18290|18180|18280|18170|3
1636372800000|2021-11-08 12:00:00|18241|18200|18280|18200|18290|18200|18239|18200|166
1636373100000|2021-11-08 12:05:00|||||||||12
1636373400000|2021-11-08 12:10:00|18270||18270||18270||18270||0
1636373700000|2021-11-08 12:15:00|18372|18100|18190|18130|18372|18160|18187|18100|473
1636374000000|2021-11-08 12:20:00|18189||18189||18372||18189||119
1636374300000|2021-11-08 12:25:00||18150||18150||18162||18150|0
1636374600000|2021-11-08 12:30:00|18220|18163|18190|18140|18372|18163|18150|18100|585
1636374900000|2021-11-08 12:35:00|18200|18100|18191|18130|18200|18130|18191|18100|240
1636375200000|2021-11-08 12:40:00|18200|18100|18187|18152|18200|18152|18187|18100|6
1636375500000|2021-11-08 12:45:00|18186|18130|18200|18120|18200|18130|18152|18100|633
1636375800000|2021-11-08 12:50:00||18150||18150||18150||18150|11
1636376100000|2021-11-08 12:55:00||18153||18153||18153||18153|6
1636376400000|2021-11-08 13:00:00|18186|18150|18200|18150|18200|18150|18180|18150|523
1636376700000|2021-11-08 13:05:00||18151||18151||18151||18150|105
1636377000000|2021-11-08 13:10:00|18230|18152|18269|18152|18335|18200|18230|18151|284
1636377300000|2021-11-08 13:15:00|18216|18161|18260|18161|18269|18161|18216|18152|43
1636377600000|2021-11-08 13:20:00|18269||18269||18335||18234||14
1636377900000|2021-11-08 13:25:00|||||||||66
1636378200000|2021-11-08 13:30:00|18200||18253||18269||18200||105
1636378500000|2021-11-08 13:35:00|18225|18205|18253|18205|18253|18225|18225|18205|559
1636378800000|2021-11-08 13:40:00|18239||18239||18239||18239||11
1636379100000|2021-11-08 13:45:00|18249||18249||18249||18249||218
1636379400000|2021-11-08 13:50:00|||||||||25
1636379700000|2021-11-08 13:55:00|||||||||10
1636380000000|2021-11-08 14:00:00|||||||||32
1636380300000|2021-11-08 14:05:00|18253||18253||18253||18253||47
1636380600000|2021-11-08 14:10:00||18195||18195||18232||18195|103
1636380900000|2021-11-08 14:15:00|18263||18263||18263||18263||30
1636381200000|2021-11-08 14:20:00|18300||18300||18300||18275||61
1636381500000|2021-11-08 14:25:00|18249|18228|18289|18228|18370|18228|18249|18195|125
1636381800000|2021-11-08 14:30:00|18270|18195|18308|18291|18350|18331|18270|18195|52633
1636382100000|2021-11-08 14:35:00|18305|18288|18234|18220|18317|18288|18227|18210|13613
1636382400000|2021-11-08 14:40:00|18233|18221|18263|18247|18284|18273|18224|18210|15457
1636382700000|2021-11-08 14:45:00|18264|18248|18210|18200|18284|18270|18204|18195|12449
1636383000000|2021-11-08 14:50:00|18209|18199|18206|18192|18220|18216|18187|18178|18706
1636383300000|2021-11-08 14:55:00|18205|18191|18199|18187|18216|18208|18177|18168|10739
1636383600000|2021-11-08 15:00:00|18195|18169|18152|18142|18196|18181|18148|18137|8871
1636383900000|2021-11-08 15:05:00|18151|18143|18144|18133|18153|18146|18122|18116|15375
1636384200000|2021-11-08 15:10:00|18145|18134|18170|18163|18175|18170|18145|18134|9554
1636384500000|2021-11-08 15:15:00|18169|18158|18185|18177|18194|18189|18162|18154|9933
1636384800000|2021-11-08 15:20:00|18192|18178|18178|18169|18196|18185|18166|18157|15455
1636385100000|2021-11-08 15:25:00|18177|18167|18193|18182|18209|18205|18177|18167|5449
1636385400000|2021-11-08 15:30:00|18200|18183|18180|18171|18200|18183|18159|18155|10614
1636385700000|2021-11-08 15:35:00|18181|18172|18180|18172|18195|18188|18176|18171|6454
1636386000000|2021-11-08 15:40:00|18185|18173|18149|18142|18185|18177|18147|18138|26846
1636386300000|2021-11-08 15:45:00|18148|18141|18158|18154|18162|18159|18134|18128|13418
1636386600000|2021-11-08 15:50:00|18157|18150|18116|18111|18157|18156|18116|18110|8412
1636386900000|2021-11-08 15:55:00|18113|18110|18087|18082|18115|18110|18079|18073|16795
1636387200000|2021-11-08 16:00:00|18086|18077|18096|18087|18102|18091|18077|18065|12867
1636387500000|2021-11-08 16:05:00|18099|18092|18039|18032|18099|18092|18039|18030|12989
1636387800000|2021-11-08 16:10:00|18038|18031|18048|18042|18051|18044|18033|18025|15801
1636388100000|2021-11-08 16:15:00|18050|18046|18055|18047|18058|18055|18043|18038|12351
1636388400000|2021-11-08 16:20:00|18050|18045|18054|18046|18055|18052|18034|18032|10514
1636388700000|2021-11-08 16:25:00|18053|18048|18072|18064|18075|18070|18049|18048|9645
1636389000000|2021-11-08 16:30:00|18071|18067|18082|18079|18084|18080|18067|18060|5282
1636389300000|2021-11-08 16:35:00|18081|18078|18086|18083|18088|18084|18074|18070|7375
1636389600000|2021-11-08 16:40:00|18090|18084|18080|18074|18094|18089|18080|18074|5571
1636389900000|2021-11-08 16:45:00|18079|18078|18099|18094|18105|18101|18079|18074|4992
1636390200000|2021-11-08 16:50:00|18101|18095|18099|18096|18105|18102|18095|18087|8363
1636390500000|2021-11-08 16:55:00|18098|18093|18092|18090|18098|18093|18083|18076|5173
1636390800000|2021-11-08 17:00:00|18091|18089|18099|18094|18099|18096|18083|18076|12408
1636391100000|2021-11-08 17:05:00|18101|18096|18095|18092|18107|18104|18095|18092|14827
1636391400000|2021-11-08 17:10:00|18097|18091|18096|18092|18102|18100|18092|18086|2303
1636391700000|2021-11-08 17:15:00|18095|18093|18093|18090|18107|18104|18091|18087|8344
1636392000000|2021-11-08 17:20:00|18092|18091|18097|18093|18102|18098|18092|18090|4788
1636392300000|2021-11-08 17:25:00|18096|18091|18098|18093|18106|18103|18094|18091|5910
1636392600000|2021-11-08 17:30:00|18097|18094|18095|18090|18102|18100|18090|18080|7466
1636392900000|2021-11-08 17:35:00|18094|18091|18088|18085|18101|18096|18087|18084|4109
1636393200000|2021-11-08 17:40:00|18089|18081|18092|18088|18095|18090|18086|18080|6997
1636393500000|2021-11-08 17:45:00|18091|18087|18099|18093|18099|18096|18088|18082|8937
1636393800000|2021-11-08 17:50:00|18098|18097|18095|18090|18107|18101|18093|18090|9763
1636394100000|2021-11-08 17:55:00|18097|18091|18089|18082|18097|18092|18085|18081|3800
1636394400000|2021-11-08 18:00:00|18087|18080|18098|18090|18099|18097|18083|18080|6404
1636394700000|2021-11-08 18:05:00|18099|18094|18100|18095|18103|18100|18097|18092|8990
1636395000000|2021-11-08 18:10:00|18101|18093|18105|18101|18108|18106|18096|18093|6433
1636395300000|2021-11-08 18:15:00|18102|18100|18098|18093|18103|18100|18089|18084|10539
1636395600000|2021-11-08 18:20:00|18099|18095|18104|18098|18106|18103|18097|18089|8434
1636395900000|2021-11-08 18:25:00|18103|18100|18105|18100|18110|18109|18102|18099|7573
1636396200000|2021-11-08 18:30:00|18107|18102|18094|18090|18108|18103|18094|18090|5118
1636396500000|2021-11-08 18:35:00|18093|18091|18098|18095|18098|18096|18089|18088|5979
1636396800000|2021-11-08 18:40:00|18096|18094|18109|18105|18110|18109|18095|18093|10244
1636397100000|2021-11-08 18:45:00|18108|18104|18094|18089|18108|18105|18090|18088|6937
1636397400000|2021-11-08 18:50:00|18093|18090|18098|18095|18099|18097|18091|18089|3652
1636397700000|2021-11-08 18:55:00|18099|18096|18106|18102|18108|18104|18099|18096|8439
1636398000000|2021-11-08 19:00:00|18108|18105|18115|18110|18124|18121|18108|18103|9663
1636398300000|2021-11-08 19:05:00|18119|18113|18108|18105|18119|18116|18103|18096|4623
1636398600000|2021-11-08 19:10:00|18110|18107|18094|18088|18110|18107|18093|18088|5218
1636398900000|2021-11-08 19:15:00|18093|18089|18102|18096|18104|18098|18091|18089|5207
1636399200000|2021-11-08 19:20:00|18101|18095|18099|18095|18102|18096|18089|18086|6714
1636399500000|2021-11-08 19:25:00|18098|18097|18104|18099|18107|18102|18091|18086|8115
1636399800000|2021-11-08 19:30:00|18105|18100|18107|18104|18111|18109|18102|18098|3022
1636400100000|2021-11-08 19:35:00|18106|18105|18100|18094|18107|18106|18097|18094|5731
1636400400000|2021-11-08 19:40:00|18098|18096|18096|18091|18104|18102|18096|18090|8738
1636400700000|2021-11-08 19:45:00|18094|18089|18093|18090|18100|18099|18091|18086|6533
1636401000000|2021-11-08 19:50:00|18092|18091|18090|18086|18094|18092|18079|18074|10674
1636401300000|2021-11-08 19:55:00|18089|18087|18102|18100|18102|18100|18089|18085|11530
1636401600000|2021-11-08 20:00:00|18103|18101|18098|18096|18111|18107|18097|18095|10759
1636401900000|2021-11-08 20:05:00|18097|18097|18097|18095|18098|18097|18090|18086|10061
1636402200000|2021-11-08 20:10:00|18096|18092|18094|18091|18098|18095|18085|18081|11800
1636402500000|2021-11-08 20:15:00|18095|18092|18093|18089|18096|18094|18088|18086|8740
1636402800000|2021-11-08 20:20:00|18092|18090|18094|18091|18095|18093|18085|18081|10460
1636403100000|2021-11-08 20:25:00|18095|18092|18093|18091|18101|18100|18091|18087|7818
1636403400000|2021-11-08 20:30:00|18096|18092|18113|18110|18123|18119|18093|18091|17022
1636403700000|2021-11-08 20:35:00|18112|18111|18128|18125|18129|18128|18112|18110|12871
1636404000000|2021-11-08 20:40:00|18129|18126|18135|18134|18139|18138|18126|18123|17403
1636404300000|2021-11-08 20:45:00|18136|18135|18131|18125|18146|18142|18131|18125|15390
1636404600000|2021-11-08 20:50:00|18134|18128|18152|18150|18163|18159|18130|18123|26995
1636404900000|2021-11-08 20:55:00|18151|18149|18154|18152|18157|18156|18142|18136|76363
1636405200000|2021-11-08 21:00:00|18158|18146|18200|18008|18309|18146|18158|18000|24954
1636405500000|2021-11-08 21:05:00|||||||||4
1636405800000|2021-11-08 21:10:00|18199|18011|18199|18008|18199|18011|18199|18008|50
1636406100000|2021-11-08 21:15:00|||||||||1
1636406400000|2021-11-08 21:20:00|||||||||6
1636406700000|2021-11-08 21:25:00|||||||||103
1636407000000|2021-11-08 21:30:00||18011||18011||18011||18011|3
1636407300000|2021-11-08 21:35:00|||||||||224
1636407600000|2021-11-08 21:40:00|||||||||20
1636407900000|2021-11-08 21:45:00|||||||||3
1636408200000|2021-11-08 21:50:00|||||||||6
1636408500000|2021-11-08 21:55:00|||||||||2
1636408800000|2021-11-08 22:00:00|||||||||2
1636409100000|2021-11-08 22:05:00||18022||18060||18060||18022|2
1636409400000|2021-11-08 22:10:00||18050||18018||18050||18018|27
1636409700000|2021-11-08 22:15:00||18011||18000||18011||18000|114
1636410000000|2021-11-08 22:20:00||18011||18000||18011||18000|45
1636410300000|2021-11-08 22:25:00||18011||18011||18011||18011|0
1636410600000|2021-11-08 22:30:00|18198||18198||18198||18198||1
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00||18018||18018||18018||18018|2
1636411500000|2021-11-08 22:45:00||18019||18018||18022||18018|28
1636411800000|2021-11-08 22:50:00|18175||18198||18198||18175||439
1636412100000|2021-11-08 22:55:00|||||||||1
1636412700000|2021-11-08 23:05:00|18195|18020|18195|18020|18195|18020|18195|18018|0
1636413000000|2021-11-08 23:10:00|||||||||111
1636413600000|2021-11-08 23:20:00|18175||18175||18175||18175||0
1636413900000|2021-11-08 23:25:00|18195||18195||18195||18195||0
1636415100000|2021-11-08 23:45:00|||||||||50
1636415700000|2021-11-08 23:55:00|18190||18190||18190||18190||1
1636416000000|2021-11-09 00:00:00|||||||||1
1636417200000|2021-11-09 00:20:00|||||||||4
1636417500000|2021-11-09 00:25:00|||||||||1
1636418100000|2021-11-09 00:35:00|||||||||63
1636418400000|2021-11-09 00:40:00|18154||18154||18154||18154||0
1636419300000|2021-11-09 00:55:00|||||||||1
1636448400000|2021-11-09 09:00:00|21053|15618|18230|18120|21053|18130|18220|15618|0
1636448700000|2021-11-09 09:05:00|18240||18230||18240||18230||4
1636449000000|2021-11-09 09:10:00|18260||18230||18260||18230||0
1636449300000|2021-11-09 09:15:00|18250|18130|18230|18130|18250|18130|18230|18130|0
1636449600000|2021-11-09 09:20:00||17949||18120||18120||17949|0
1636450200000|2021-11-09 09:30:00||17949||18110||18110||17949|0
1636450500000|2021-11-09 09:35:00||18120||18060||18120||17949|26
1636450800000|2021-11-09 09:40:00||18080||18080||18100||17949|2
1636451100000|2021-11-09 09:45:00|18250|18090|18230|18060|18250|18090|18230|17855|0
1636451400000|2021-11-09 09:50:00|18220|18080|18230|18060|18260|18080|18220|17855|6
1636451700000|2021-11-09 09:55:00|18220|18070|18220|18070|18220|18070|18220|17855|40
1636452000000|2021-11-09 10:00:00|18230|17855|18230|18100|18600|18100|18210|17855|0
1636452300000|2021-11-09 10:05:00|18220|18110|18220|18070|18600|18110|18210|17855|1
1636452600000|2021-11-09 10:10:00|18250|17855|18230|18100|18600|18110|18220|17855|0
1636452900000|2021-11-09 10:15:00|18220||18220||18220||18220||0
1636453200000|2021-11-09 10:20:00||18110||18110||18110||18110|1
1636453500000|2021-11-09 10:25:00|||||||||1
1636453800000|2021-11-09 10:30:00||18000||18100||18100||18000|3
1636454100000|2021-11-09 10:35:00|18210|18000|18230|18100|18290|18110|18210|18000|0
1636455300000|2021-11-09 10:55:00|18220|18000|18230|18070|18260|18070|18220|18000|16
1636455600000|2021-11-09 11:00:00|18220|18080|18230|18110|18260|18110|18220|18080|0
1636455900000|2021-11-09 11:05:00|18220|18000|18230|18120|18250|18120|18220|18000|0
1636456200000|2021-11-09 11:10:00|18220|18130|18230|18120|18260|18130|18206|18000|9
1636456800000|2021-11-09 11:20:00|||||||||1
1636457100000|2021-11-09 11:25:00||18130||18130||18130||18130|1
1636457400000|2021-11-09 11:30:00||18000||18120||18120||18000|0
1636458000000|2021-11-09 11:40:00|18600|18130|18240|18130|18600|18130|18240|18130|0
1636458300000|2021-11-09 11:45:00|18230|18000|18220|18120|18230|18120|18220|18000|0
1636458600000|2021-11-09 11:50:00|18600|18000|18250|18130|18600|18130|18230|18000|0
1636458900000|2021-11-09 11:55:00|18240|18000|18240|18110|18600|18120|18230|18000|0
1636459200000|2021-11-09 12:00:00|18309||18200||18309||18200||0
1636459500000|2021-11-09 12:05:00||18120||18110||18120||18050|0
1636459800000|2021-11-09 12:10:00||18120||18110||18120||18050|0
1636460100000|2021-11-09 12:15:00|18184|18050|18200|18110|18200|18120|18174|18050|97
1636460400000|2021-11-09 12:20:00||18120||18120||18120||18120|0
1636460700000|2021-11-09 12:25:00|||||||||5
1636461000000|2021-11-09 12:30:00||18050||18110||18110||18050|0
1636461300000|2021-11-09 12:35:00|18151|18050|18200|18100|18200|18100|18132|18050|105
1636461600000|2021-11-09 12:40:00|18149|18050|18180|18070|18200|18101|18128|18050|641
1636461900000|2021-11-09 12:45:00|18200|18050|18154|18060|18200|18060|18150|18050|2
1636462200000|2021-11-09 12:50:00||18050||18060||18060||18050|5
1636462500000|2021-11-09 12:55:00|18170|18100|18200|18100|18200|18100|18170|18100|106
1636462800000|2021-11-09 13:00:00|18190||18170||18200||18170||255
1636463100000|2021-11-09 13:05:00|18200||18200||18200||18190||0
1636463400000|2021-11-09 13:10:00|18190||18190||18200||18180||20
1636463700000|2021-11-09 13:15:00|||||||||1
1636464000000|2021-11-09 13:20:00|18200|18101|18200|18101|18200|18101|18200|18101|0
1636464300000|2021-11-09 13:25:00|18179||18179||18179||18179||2
1636464600000|2021-11-09 13:30:00|18173|18100|18179|18100|18179|18101|18173|18100|98
1636464900000|2021-11-09 13:35:00||18125||18125||18125||18125|6
1636465200000|2021-11-09 13:40:00|||||||||12
1636465500000|2021-11-09 13:45:00|18177||18177||18177||18177||4
1636465800000|2021-11-09 13:50:00|18179||18179||18179||18179||52
1636466100000|2021-11-09 13:55:00|||||||||19
1636466400000|2021-11-09 14:00:00|||||||||17
1636466700000|2021-11-09 14:05:00||18126||18126||18126||18126|1695
1636467000000|2021-11-09 14:10:00|18152|18125|18152|18125|18152|18125|18152|18125|17
1636467300000|2021-11-09 14:15:00|18179|18140|18179|18140|18179|18140|18179|18140|191
1636467600000|2021-11-09 14:20:00|||||||||7
1636467900000|2021-11-09 14:25:00|18185|18145|18165|18110|18190|18145|18135|18076|846
1636468200000|2021-11-09 14:30:00|18164|18084|18130|18115|18220|18190|18129|18084|82698
1636468500000|2021-11-09 14:35:00|18134|18114|18073|18053|18139|18132|18065|18051|29493
1636468800000|2021-11-09 14:40:00|18072|18054|18105|18092|18146|18125|18057|18039|21408
1636469100000|2021-11-09 14:45:00|18096|18098|18126|18114|18127|18125|18085|18072|22685
1636469400000|2021-11-09 14:50:00|18127|18119|18130|18115|18169|18154|18123|18108|19264
1636469700000|2021-11-09 14:55:00|18129|18116|18162|18140|18175|18149|18104|18100|28676
1636470000000|2021-11-09 15:00:00|18157|18141|18197|18187|18217|18210|18156|18141|54190
1636470300000|2021-11-09 15:05:00|18196|18190|18220|18206|18220|18211|18178|18161|20854
1636470600000|2021-11-09 15:10:00|18215|18208|18204|18194|18226|18220|18180|18173|20903
1636470900000|2021-11-09 15:15:00|18203|18195|18190|18185|18223|18214|18185|18175|24602
1636471200000|2021-11-09 15:20:00|18193|18186|18212|18204|18219|18213|18181|18175|15534
1636471500000|2021-11-09 15:25:00|18216|18205|18228|18218|18237|18227|18188|18181|25624
1636471800000|2021-11-09 15:30:00|18230|18215|18233|18224|18257|18251|18229|18215|13272
1636472100000|2021-11-09 15:35:00|18232|18225|18229|18220|18247|18244|18224|18216|12844
1636472400000|2021-11-09 15:40:00|18228|18221|18240|18231|18240|18236|18219|18212|12617
1636472700000|2021-11-09 15:45:00|18239|18230|18222|18213|18239|18231|18204|18197|10480
1636473000000|2021-11-09 15:50:00|18221|18217|18209|18204|18222|18217|18209|18203|8827
1636473300000|2021-11-09 15:55:00|18211|18203|18200|18191|18211|18205|18186|18179|5551
1636473600000|2021-11-09 16:00:00|18199|18192|18215|18212|18217|18212|18199|18192|5179
1636473900000|2021-11-09 16:05:00|18214|18210|18184|18177|18215|18212|18184|18177|4548
1636474200000|2021-11-09 16:10:00|18180|18176|18158|18149|18180|18177|18141|18140|9083
1636474500000|2021-11-09 16:15:00|18157|18150|18162|18152|18175|18172|18157|18150|5923
1636474800000|2021-11-09 16:20:00|18159|18151|18117|18110|18159|18151|18116|18109|3671
1636475100000|2021-11-09 16:25:00|18116|18107|18097|18090|18116|18107|18096|18090|9906
1636475400000|2021-11-09 16:30:00|18095|18091|18132|18124|18136|18132|18095|18091|5906
1636475700000|2021-11-09 16:35:00|18131|18125|18144|18139|18149|18146|18130|18125|5014
1636476000000|2021-11-09 16:40:00|18147|18140|18162|18156|18167|18161|18136|18132|4671
1636476300000|2021-11-09 16:45:00|18161|18158|18159|18150|18171|18165|18154|18150|2199
1636476600000|2021-11-09 16:50:00|18158|18151|18165|18160|18172|18166|18158|18151|5245
1636476900000|2021-11-09 16:55:00|18167|18158|18146|18142|18169|18165|18140|18135|6377
1636477200000|2021-11-09 17:00:00|18143|18141|18144|18139|18149|18145|18135|18132|5692
1636477500000|2021-11-09 17:05:00|18143|18138|18142|18134|18143|18138|18129|18122|3124
1636477800000|2021-11-09 17:10:00|18141|18137|18138|18133|18150|18147|18137|18133|4097
1636478100000|2021-11-09 17:15:00|18135|18134|18144|18139|18150|18145|18130|18125|3594
1636478400000|2021-11-09 17:20:00|18145|18140|18149|18141|18150|18145|18142|18136|2388
1636478700000|2021-11-09 17:25:00|18150|18142|18145|18136|18155|18149|18136|18134|7546
1636479000000|2021-11-09 17:30:00|18146|18141|18180|18175|18180|18175|18142|18136|8083
1636479300000|2021-11-09 17:35:00|18183|18173|18167|18162|18183|18177|18155|18149|4075
1636479600000|2021-11-09 17:40:00|18166|18159|18168|18162|18171|18166|18158|18148|5632
1636479900000|2021-11-09 17:45:00|18167|18160|18154|18147|18170|18166|18152|18145|5935
1636480200000|2021-11-09 17:50:00|18153|18146|18154|18147|18156|18152|18145|18140|3099
1636480500000|2021-11-09 17:55:00|18153|18151|18147|18142|18157|18152|18144|18140|4271
1636480800000|2021-11-09 18:00:00|18148|18143|18147|18141|18148|18145|18136|18132|4210
1636481100000|2021-11-09 18:05:00|18148|18142|18156|18151|18158|18155|18148|18141|2139
1636481400000|2021-11-09 18:10:00|18155|18150|18149|18145|18156|18155|18149|18145|2313
1636481700000|2021-11-09 18:15:00|18148|18146|18158|18152|18158|18152|18145|18141|5470
1636482000000|2021-11-09 18:20:00|18156|18149|18167|18161|18169|18164|18150|18144|3341
1636482300000|2021-11-09 18:25:00|18166|18164|18162|18156|18167|18164|18156|18150|2413
1636482600000|2021-11-09 18:30:00|18160|18157|18160|18154|18171|18167|18160|18154|5389
1636482900000|2021-11-09 18:35:00|18159|18153|18151|18145|18160|18154|18148|18140|4915
1636483200000|2021-11-09 18:40:00|18154|18146|18140|18135|18156|18149|18138|18132|4435
1636483500000|2021-11-09 18:45:00|18139|18133|18136|18133|18142|18139|18135|18131|5207
1636483800000|2021-11-09 18:50:00|18139|18134|18123|18119|18140|18134|18121|18119|4238
1636484100000|2021-11-09 18:55:00|18122|18118|18114|18110|18122|18118|18106|18100|6310
1636484400000|2021-11-09 19:00:00|18113|18105|18119|18114|18126|18120|18108|18102|3073
1636484700000|2021-11-09 19:05:00|18118|18116|18089|18084|18118|18116|18089|18082|7158
1636485000000|2021-11-09 19:10:00|18088|18081|18076|18070|18089|18088|18073|18068|5037
1636485300000|2021-11-09 19:15:00|18077|18075|18092|18090|18099|18096|18075|18070|7880
1636485600000|2021-11-09 19:20:00|18091|18087|18091|18087|18096|18093|18083|18080|9643
1636485900000|2021-11-09 19:25:00|18090|18088|18088|18082|18095|18091|18079|18075|9436
1636486200000|2021-11-09 19:30:00|18087|18083|18089|18084|18093|18090|18080|18076|6426
1636486500000|2021-11-09 19:35:00|18088|18083|18093|18090|18094|18093|18085|18080|6155
1636486800000|2021-11-09 19:40:00|18094|18089|18108|18105|18113|18108|18094|18089|5596
1636487100000|2021-11-09 19:45:00|18106|18104|18098|18092|18109|18104|18094|18091|3921
1636487400000|2021-11-09 19:50:00|18096|18091|18097|18093|18099|18095|18091|18086|3773
1636487700000|2021-11-09 19:55:00|18096|18094|18101|18100|18101|18100|18092|18088|6368
1636488000000|2021-11-09 20:00:00|18103|18097|18096|18092|18103|18100|18091|18090|6027
1636488300000|2021-11-09 20:05:00|18095|18093|18102|18096|18102|18098|18093|18090|5123
1636488600000|2021-11-09 20:10:00|18101|18097|18101|18097|18107|18106|18097|18090|7322
1636488900000|2021-11-09 20:15:00|18100|18099|18089|18084|18107|18104|18087|18083|6804
1636489200000|2021-11-09 20:20:00|18090|18085|18100|18096|18101|18100|18085|18080|9839
1636489500000|2021-11-09 20:25:00|18099|18097|18094|18089|18101|18099|18093|18089|3981
1636489800000|2021-11-09 20:30:00|18099|18090|18093|18090|18099|18094|18080|18078|10032
1636490100000|2021-11-09 20:35:00|18091|18089|18083|18079|18091|18089|18076|18073|10651
1636490400000|2021-11-09 20:40:00|18080|18078|18095|18091|18095|18092|18077|18075|14403
1636490700000|2021-11-09 20:45:00|18096|18092|18116|18114|18124|18119|18092|18088|28855
1636491000000|2021-11-09 20:50:00|18122|18116|18116|18113|18122|18116|18109|18104|29525
1636491300000|2021-11-09 20:55:00|18115|18112|18133|18130|18136|18135|18109|18106|89687
1636491600000|2021-11-09 21:00:00|18138|18122|18384|18011|18384|18122|18138|18008|19542
1636491900000|2021-11-09 21:05:00|18197||18150||18262||18150||0
1636492200000|2021-11-09 21:10:00|||||||||12
1636492500000|2021-11-09 21:15:00|||||||||47
1636492800000|2021-11-09 21:20:00|||||||||1
1636493100000|2021-11-09 21:25:00|||||||||2
1636493400000|2021-11-09 21:30:00|||||||||1
1636493700000|2021-11-09 21:35:00|||||||||38
1636494000000|2021-11-09 21:40:00||18090||18090||18090||18090|12
1636494900000|2021-11-09 21:55:00|||||||||9
1636495200000|2021-11-09 22:00:00|||||||||2
1636495800000|2021-11-09 22:10:00|||||||||1
1636496400000|2021-11-09 22:20:00|||||||||16
1636496700000|2021-11-09 22:25:00||18091||18091||18091||18091|1
1636497300000|2021-11-09 22:35:00|||||||||10
1636497600000|2021-11-09 22:40:00|||||||||82
1636497900000|2021-11-09 22:45:00|||||||||2
1636498200000|2021-11-09 22:50:00|||||||||4
1636498500000|2021-11-09 22:55:00|||||||||1
1636498800000|2021-11-09 23:00:00|||||||||100
1636499100000|2021-11-09 23:05:00|18149||18149||18149||18149||0
1636499400000|2021-11-09 23:10:00|18133||18133||18133||18133||0
1636500600000|2021-11-09 23:30:00|||||||||16
1636500900000|2021-11-09 23:35:00|18120||18120||18120||18120||0
1636501200000|2021-11-09 23:40:00|||||||||35
1636501800000|2021-11-09 23:50:00|||||||||130
1636502100000|2021-11-09 23:55:00||18090||18090||18090||18090|0
1636502700000|2021-11-10 00:05:00|||||||||17
1636504500000|2021-11-10 00:35:00|||||||||371
1636505400000|2021-11-10 00:50:00|||||||||10
1636534800000|2021-11-10 09:00:00|20265|15790|18200|18060|20265|18061|18170|15790|0
1636535100000|2021-11-10 09:05:00|18170|18070|18170|18060|18170|18070|18170|17800|0
1636536000000|2021-11-10 09:20:00||18061||18061||18061||18060|3
1636536300000|2021-11-10 09:25:00||18060||18061||18061||17800|19
1636536600000|2021-11-10 09:30:00||18060||18061||18071||17800|0
1636536900000|2021-11-10 09:35:00|18180|18060|18180|18081|18200|18091|18170|18060|0
1636537200000|2021-11-10 09:40:00|18190|18080|18180|18081|18200|18091|18152|17800|10
1636537500000|2021-11-10 09:45:00|18170|18070|18600|17800|18600|18071|18170|17800|0
1636537800000|2021-11-10 09:50:00|18200|18091|18190|18091|18200|18091|18190|18091|0
1636538100000|2021-11-10 09:55:00|18180|18090|18180|18071|18180|18091|18180|17800|0
1636538400000|2021-11-10 10:00:00|18300|18070|18190|18071|18300|18071|18180|18070|2
1636538700000|2021-11-10 10:05:00|18180|18070|18160|18061|18300|18071|18160|17800|0
1636539000000|2021-11-10 10:10:00|18300|18050|18160|18061|18300|18063|18160|18050|0
1636539300000|2021-11-10 10:15:00|18150|18060|18150|18061|18150|18063|18150|18050|0
1636539600000|2021-11-10 10:20:00|18300|18062|18140|18062|18300|18063|18140|18050|0
1636539900000|2021-11-10 10:25:00||18063||18061||18064||18050|0
1636540200000|2021-11-10 10:30:00|18130|18050|18130|18061|18130|18061|18130|18040|0
1636540500000|2021-11-10 10:35:00||18040||18061||18061||18040|1
1636540800000|2021-11-10 10:40:00|18300|18040|18130|18051|18300|18052|18130|18040|0
1636541100000|2021-11-10 10:45:00|18300|18040|18130|18053|18300|18055|18130|18040|0
1636541400000|2021-11-10 10:50:00|18300|18040|18130|18050|18300|18053|18130|17800|0
1636541700000|2021-11-10 10:55:00|18120|18051|18120|18044|18120|18052|18120|18040|0
1636542000000|2021-11-10 11:00:00|18300|18045|18140|18062|18300|18063|18120|18040|0
1636542300000|2021-11-10 11:05:00||18063||18051||18063||18050|6
1636542600000|2021-11-10 11:10:00|18300|18050|18150|18051|18300|18053|18150|18050|3
1636542900000|2021-11-10 11:15:00|18140|18050|18130|18051|18140|18051|18130|18050|9
1636543200000|2021-11-10 11:20:00|18106|18010|18140|18031|18300|18031|18090|17800|76
1636543800000|2021-11-10 11:30:00||17800||18021||18021||17800|1
1636544100000|2021-11-10 11:35:00||18030||18031||18031||18030|0
1636544400000|2021-11-10 11:40:00|18127|18048|18170|18051|18300|18100|18127|17800|46
1636544700000|2021-11-10 11:45:00|18160|18040|18130|18031|18300|18051|18130|17800|0
1636545000000|2021-11-10 11:50:00|18300|18030|18180|18051|18300|18051|18104|17800|13
1636545300000|2021-11-10 11:55:00|18160|18030|18150|18031|18262|18041|18140|17800|3
1636545600000|2021-11-10 12:00:00||18030||18096||18096||18030|15
1636545900000|2021-11-10 12:05:00|18262||18150||18262||18150||6
1636546200000|2021-11-10 12:10:00|18236||18160||18236||18160||0
1636546500000|2021-11-10 12:15:00|18236|18095|18160|18096|18262|18096|18160|18095|16
1636546800000|2021-11-10 12:20:00||18095||18096||18096||18095|5
1636547100000|2021-11-10 12:25:00|18150||18150||18150||18150||2
1636547400000|2021-11-10 12:30:00|18262||18160||18262||18160||1
1636547700000|2021-11-10 12:35:00|18262||18170||18262||18170||0
1636548300000|2021-11-10 12:45:00|18262||18170||18262||18170||0
1636548600000|2021-11-10 12:50:00|||||||||3
1636548900000|2021-11-10 12:55:00|18140|18095|18140|18096|18140|18096|18140|18095|10
1636549200000|2021-11-10 13:00:00|||||||||18
1636549500000|2021-11-10 13:05:00||18095||18096||18096||18095|8
1636549800000|2021-11-10 13:10:00||18095||18096||18096||18095|10
1636550100000|2021-11-10 13:15:00||18095||18104||18104||18095|8
1636550400000|2021-11-10 13:20:00||18095||18104||18104||18095|7
1636550700000|2021-11-10 13:25:00||18095||18104||18104||18095|1
1636551600000|2021-11-10 13:40:00||18095||18095||18104||18095|133
1636551900000|2021-11-10 13:45:00||18104||18104||18104||18104|0
1636552200000|2021-11-10 13:50:00||18095||18104||18104||18095|3
1636552500000|2021-11-10 13:55:00|18127|18095|18140|18095|18140|18096|18112|18095|178
1636552800000|2021-11-10 14:00:00|||||||||37
1636553100000|2021-11-10 14:05:00|18133|18096|18133|18096|18133|18096|18133|18096|8
1636553400000|2021-11-10 14:10:00||18095||18096||18096||18095|13
1636553700000|2021-11-10 14:15:00|||||||||2
1636554000000|2021-11-10 14:20:00||18095||18095||18095||18095|7
1636554300000|2021-11-10 14:25:00|18140|18096|18200|18098|18249|18179|18140|18095|646
1636554600000|2021-11-10 14:30:00|18230|18099|18202|18188|18244|18212|18160|18099|54580
1636554900000|2021-11-10 14:35:00|18207|18190|18249|18230|18250|18236|18188|18177|13372
1636555200000|2021-11-10 14:40:00|18248|18235|18224|18209|18262|18260|18212|18200|11657
1636555500000|2021-11-10 14:45:00|18218|18210|18216|18206|18238|18231|18200|18182|13368
1636555800000|2021-11-10 14:50:00|18218|18205|18238|18227|18252|18243|18218|18205|9491
1636556100000|2021-11-10 14:55:00|18237|18226|18229|18215|18243|18236|18222|18202|10839
1636556400000|2021-11-10 15:00:00|18224|18217|18239|18230|18264|18257|18224|18215|27340
1636556700000|2021-11-10 15:05:00|18238|18225|18200|18191|18245|18233|18194|18187|9993
1636557000000|2021-11-10 15:10:00|18199|18196|18207|18198|18235|18228|18193|18178|10158
1636557300000|2021-11-10 15:15:00|18206|18199|18223|18216|18223|18216|18184|18176|10465
1636557600000|2021-11-10 15:20:00|18225|18217|18242|18235|18246|18240|18219|18215|8694
1636557900000|2021-11-10 15:25:00|18243|18232|18225|18216|18247|18235|18215|18205|7356
1636558200000|2021-11-10 15:30:00|18223|18213|18225|18218|18228|18224|18215|18207|5297
1636558500000|2021-11-10 15:35:00|18221|18213|18223|18218|18234|18230|18221|18213|7040
1636558800000|2021-11-10 15:40:00|18219|18219|18219|18211|18223|18220|18214|18207|6417
1636559100000|2021-11-10 15:45:00|18218|18210|18224|18216|18225|18220|18203|18197|6706
1636559400000|2021-11-10 15:50:00|18223|18221|18233|18226|18239|18228|18207|18203|6844
1636559700000|2021-11-10 15:55:00|18230|18223|18223|18217|18242|18232|18207|18204|11553
1636560000000|2021-11-10 16:00:00|18224|18218|18222|18217|18232|18226|18218|18210|6458
1636560300000|2021-11-10 16:05:00|18221|18218|18217|18211|18221|18218|18208|18203|4660
1636560600000|2021-11-10 16:10:00|18216|18213|18242|18238|18244|18238|18213|18211|6403
1636560900000|2021-11-10 16:15:00|18241|18236|18255|18253|18255|18254|18240|18236|6359
1636561200000|2021-11-10 16:20:00|18254|18252|18261|18255|18262|18259|18251|18243|5033
1636561500000|2021-11-10 16:25:00|18264|18258|18270|18264|18278|18275|18261|18255|8216
1636561800000|2021-11-10 16:30:00|18273|18267|18261|18255|18278|18273|18247|18241|8149
1636562100000|2021-11-10 16:35:00|18260|18254|18262|18255|18267|18263|18250|18242|5242
1636562400000|2021-11-10 16:40:00|18261|18258|18268|18261|18279|18275|18259|18255|3627
1636562700000|2021-11-10 16:45:00|18266|18263|18260|18257|18276|18272|18259|18254|5193
1636563000000|2021-11-10 16:50:00|18262|18256|18263|18256|18274|18271|18258|18251|8206
1636563300000|2021-11-10 16:55:00|18262|18258|18270|18266|18273|18269|18259|18256|5043
1636563600000|2021-11-10 17:00:00|18273|18267|18271|18264|18280|18274|18269|18264|3381
1636563900000|2021-11-10 17:05:00|18270|18265|18261|18258|18276|18272|18260|18253|3960
1636564200000|2021-11-10 17:10:00|18260|18254|18275|18270|18280|18277|18260|18252|6283
1636564500000|2021-11-10 17:15:00|18277|18272|18265|18262|18277|18272|18260|18253|5303
1636564800000|2021-11-10 17:20:00|18264|18259|18266|18261|18278|18272|18263|18259|4448
1636565100000|2021-11-10 17:25:00|18265|18258|18265|18261|18269|18265|18255|18250|5304
1636565400000|2021-11-10 17:30:00|18264|18260|18251|18246|18264|18260|18251|18246|3701
1636565700000|2021-11-10 17:35:00|18250|18248|18250|18248|18252|18250|18246|18241|4851
1636566000000|2021-11-10 17:40:00|18252|18249|18237|18235|18260|18258|18237|18230|5637
1636566300000|2021-11-10 17:45:00|18238|18231|18225|18219|18238|18233|18221|18212|4878
1636566600000|2021-11-10 17:50:00|18223|18218|18233|18229|18235|18229|18221|18218|9461
1636566900000|2021-11-10 17:55:00|18238|18231|18246|18235|18259|18253|18233|18227|35943
1636567200000|2021-11-10 18:00:00|18247|18240|18232|18226|18250|18243|18230|18221|8048
1636567500000|2021-11-10 18:05:00|18231|18222|18217|18210|18231|18222|18207|18204|6668
1636567800000|2021-11-10 18:10:00|18216|18211|18228|18222|18244|18237|18216|18211|2700
1636568100000|2021-11-10 18:15:00|18229|18218|18239|18233|18250|18242|18222|18217|4417
1636568400000|2021-11-10 18:20:00|18242|18234|18257|18250|18257|18253|18237|18233|7604
1636568700000|2021-11-10 18:25:00|18256|18251|18253|18247|18257|18251|18217|18200|30772
1636569000000|2021-11-10 18:30:00|18252|18244|18263|18257|18263|18260|18248|18240|7749
1636569300000|2021-11-10 18:35:00|18262|18258|18261|18253|18270|18267|18260|18252|6903
1636569600000|2021-11-10 18:40:00|18260|18255|18268|18262|18275|18273|18258|18253|9438
1636569900000|2021-11-10 18:45:00|18266|18263|18220|18212|18268|18263|18211|18208|32667
1636570200000|2021-11-10 18:50:00|18219|18213|18262|18256|18264|18257|18219|18212|3751
1636570500000|2021-11-10 18:55:00|18261|18257|18270|18266|18276|18269|18250|18244|6425
1636570800000|2021-11-10 19:00:00|18271|18261|18266|18264|18272|18265|18261|18250|7460
1636571100000|2021-11-10 19:05:00|18264|18262|18264|18260|18265|18262|18245|18236|9925
1636571400000|2021-11-10 19:10:00|18266|18261|18268|18263|18271|18267|18254|18248|10729
1636571700000|2021-11-10 19:15:00|18266|18266|18280|18273|18285|18280|18266|18263|7726
1636572000000|2021-11-10 19:20:00|18279|18274|18269|18266|18286|18281|18269|18260|7143
1636572300000|2021-11-10 19:25:00|18272|18268|18279|18271|18279|18274|18266|18257|6311
1636572600000|2021-11-10 19:30:00|18277|18272|18262|18258|18279|18272|18260|18254|6828
1636572900000|2021-11-10 19:35:00|18258|18257|18241|18232|18259|18257|18241|18231|15661
1636573200000|2021-11-10 19:40:00|18240|18233|18242|18235|18249|18243|18239|18231|9246
1636573500000|2021-11-10 19:45:00|18241|18237|18271|18264|18275|18273|18241|18236|13429
1636573800000|2021-11-10 19:50:00|18269|18263|18273|18269|18282|18277|18260|18256|8401
1636574100000|2021-11-10 19:55:00|18272|18271|18270|18266|18280|18276|18268|18264|7553
1636574400000|2021-11-10 20:00:00|18268|18265|18254|18251|18275|18272|18254|18250|7835
1636574700000|2021-11-10 20:05:00|18253|18249|18244|18240|18264|18261|18242|18235|10073
1636575000000|2021-11-10 20:10:00|18245|18243|18268|18263|18268|18265|18245|18243|6320
1636575300000|2021-11-10 20:15:00|18267|18266|18259|18256|18273|18267|18256|18251|8455
1636575600000|2021-11-10 20:20:00|18260|18257|18250|18248|18266|18263|18247|18244|12081
1636575900000|2021-11-10 20:25:00|18251|18250|18250|18247|18255|18253|18246|18242|10185
1636576200000|2021-11-10 20:30:00|18251|18248|18244|18241|18251|18250|18242|18238|11409
1636576500000|2021-11-10 20:35:00|18243|18237|18234|18230|18244|18243|18225|18223|19565
1636576800000|2021-11-10 20:40:00|18233|18233|18229|18227|18249|18244|18226|18223|19294
1636577100000|2021-11-10 20:45:00|18230|18228|18256|18251|18257|18254|18227|18224|19938
1636577400000|2021-11-10 20:50:00|18258|18255|18281|18277|18285|18282|18256|18251|39977
1636577700000|2021-11-10 20:55:00|18280|18278|18250|18243|18285|18280|18249|18241|86965
1636578000000|2021-11-10 21:00:00|18249|18238|18288|18220|18288|18238|18249|17978|27761
1636578300000|2021-11-10 21:05:00|||||||||13
1636578600000|2021-11-10 21:10:00||18000||18000||18226||18000|30
1636578900000|2021-11-10 21:15:00|18281|18220|18288|18000|18288|18220|18271|18000|72
1636579200000|2021-11-10 21:20:00|||||||||3
1636579500000|2021-11-10 21:25:00|||||||||2
1636579800000|2021-11-10 21:30:00|||||||||5
1636580100000|2021-11-10 21:35:00|18270|18128|18288|18000|18288|18128|18270|18000|100
1636580400000|2021-11-10 21:40:00||18220||18220||18220||18220|17
1636580700000|2021-11-10 21:45:00|||||||||5324
1636581000000|2021-11-10 21:50:00|||||||||2
1636581300000|2021-11-10 21:55:00|||||||||3
1636582200000|2021-11-10 22:10:00|||||||||3
1636582500000|2021-11-10 22:15:00|||||||||2
1636582800000|2021-11-10 22:20:00|||||||||4
1636583400000|2021-11-10 22:30:00|||||||||12
1636583700000|2021-11-10 22:35:00|||||||||11
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|||||||||2
1636584600000|2021-11-10 22:50:00|18280||18280||18280||18280||3
1636584900000|2021-11-10 22:55:00|||||||||3
1636587600000|2021-11-10 23:40:00|||||||||20
1636588200000|2021-11-10 23:50:00|||||||||50
1636588500000|2021-11-10 23:55:00|||||||||10
1636589400000|2021-11-11 00:10:00|||||||||2
1636590000000|2021-11-11 00:20:00|18288||18288||18288||18288||0
1636590300000|2021-11-11 00:25:00||18242||18242||18242||18242|6
1636591500000|2021-11-11 00:45:00|||||||||2
1636592100000|2021-11-11 00:55:00|||||||||4
1636621200000|2021-11-11 09:00:00|20586|15790|18310|18200|20586|18220|18310|15790|0
1636621500000|2021-11-11 09:05:00|18300|18210|18330|18200|18730|18220|18300|17800|0
1636621800000|2021-11-11 09:10:00|18340|17800|18330|18210|18350|18220|18330|17800|0
1636622100000|2021-11-11 09:15:00|18274|17800|18330|18200|18330|18210|18274|17800|11
1636622400000|2021-11-11 09:20:00|18320|18210|18330|18200|18330|18220|18320|17800|0
1636622700000|2021-11-11 09:25:00|18340|18210|18310|18200|18340|18220|18310|17800|2
1636623000000|2021-11-11 09:30:00|18320|17800|18330|18200|18730|18220|18320|17800|0
1636623300000|2021-11-11 09:35:00|18320|18210|18320|18210|18340|18220|18320|17800|0
1636623600000|2021-11-11 09:40:00|18330|18220|18340|18230|18350|18230|18320|18220|0
1636623900000|2021-11-11 09:45:00|18330|18240|18330|18240|18330|18240|18330|18240|1
1636624200000|2021-11-11 09:50:00|18340|18250|18330|18230|18340|18250|18330|17807|0
1636624500000|2021-11-11 09:55:00|18340|18240|18340|18250|18340|18250|18340|18240|0
1636624800000|2021-11-11 10:00:00||17807||18250||18250||17807|0
1636625100000|2021-11-11 10:05:00||18200||18250||18250||18200|0
1636625400000|2021-11-11 10:10:00||18200||18260||18260||18200|1
1636626000000|2021-11-11 10:20:00||18200||18250||18250||18200|11
1636626300000|2021-11-11 10:25:00|18330|18260|18340|18260|18340|18260|18330|18260|0
1636626600000|2021-11-11 10:30:00|18330|18200|18340|18250|18600|18250|18330|18200|4
1636626900000|2021-11-11 10:35:00|18330|18200|18330|18231|18330|18250|18330|18200|0
1636627200000|2021-11-11 10:40:00|18301|18232|18350|18251|18600|18251|18301|18210|18
1636627500000|2021-11-11 10:45:00|18340|18230|18340|18242|18350|18251|18330|18200|0
1636627800000|2021-11-11 10:50:00|18350|18240|18350|18251|18600|18260|18340|18200|14
1636628100000|2021-11-11 10:55:00|18340|18252|18350|18251|18600|18261|18340|18200|1
1636628400000|2021-11-11 11:00:00|||||||||1
1636628700000|2021-11-11 11:05:00||18260||18251||18261||18200|0
1636629000000|2021-11-11 11:10:00|18340|18252|18350|18241|18600|18253|18340|18240|0
1636629300000|2021-11-11 11:15:00||18242||18263||18263||18240|0
1636629600000|2021-11-11 11:20:00|18340|18260|18340|18260|18340|18270|18340|18200|0
1636629900000|2021-11-11 11:25:00|18289|18261|18340|18261|18340|18261|18289|18250|14
1636630200000|2021-11-11 11:30:00|18600||18340||18600||18340||2
1636630500000|2021-11-11 11:35:00|18600||18340||18600||18340||1
1636630800000|2021-11-11 11:40:00|18600|18270|18340|18271|18600|18275|18340|18260|2
1636631100000|2021-11-11 11:45:00||18200||18251||18251||18200|0
1636631700000|2021-11-11 11:55:00||18252||18251||18252||18250|2
1636632000000|2021-11-11 12:00:00|18298|18250|18291|18241|18298|18252|18291|18200|22
1636632300000|2021-11-11 12:05:00||18250||18238||18251||18200|0
1636632600000|2021-11-11 12:10:00||18239||18240||18243||18230|0
1636632900000|2021-11-11 12:15:00||18200||18241||18241||18200|1
1636633200000|2021-11-11 12:20:00||18250||18241||18251||18200|0
1636633500000|2021-11-11 12:25:00|18298|18260|18329|18291|18329|18292|18298|18240|373
1636633800000|2021-11-11 12:30:00|18300|18280|18300|18270|18300|18280|18300|18200|53
1636634100000|2021-11-11 12:35:00|||||||||2
1636634400000|2021-11-11 12:40:00|18329||18330||18330||18300||22
1636634700000|2021-11-11 12:45:00|18401|18297|18380|18290|18585|18303|18330|18250|353
1636635000000|2021-11-11 12:50:00|18540|18300|18380|18301|18540|18301|18380|18300|1
1636635300000|2021-11-11 12:55:00|18540||18400||18540||18380||0
1636635600000|2021-11-11 13:00:00|||||||||124
1636635900000|2021-11-11 13:05:00|||||||||3
1636636200000|2021-11-11 13:10:00||18280||18280||18280||18280|47
1636636500000|2021-11-11 13:15:00|||||||||1
1636637400000|2021-11-11 13:30:00|18364|18300|18390|18280|18400|18300|18364|18280|61
1636637700000|2021-11-11 13:35:00|18380|18283|18390|18301|18500|18308|18370|18280|61
1636638000000|2021-11-11 13:40:00||18300||18300||18300||18300|1
1636638300000|2021-11-11 13:45:00|18346|18307|18380|18300|18390|18307|18346|18300|41
1636638600000|2021-11-11 13:50:00||18283||18283||18283||18283|1
1636638900000|2021-11-11 13:55:00|18400|18280|18389|18300|18400|18300|18389|18280|19
1636639200000|2021-11-11 14:00:00|18388||18380||18388||18369||29
1636639500000|2021-11-11 14:05:00|18365||18380||18380||18365||15
1636639800000|2021-11-11 14:10:00|18402|18308|18400|18300|18402|18308|18390|18300|69
1636640100000|2021-11-11 14:15:00|||||||||14
1636640400000|2021-11-11 14:20:00|18402||18401||18402||18401||17
1636640700000|2021-11-11 14:25:00|18393|18307|18372|18300|18393|18332|18330|18300|183
1636641000000|2021-11-11 14:30:00|18301|18282|18224|18208|18372|18290|18206|18181|46868
1636641300000|2021-11-11 14:35:00|18223|18201|18185|18173|18229|18208|18171|18152|21622
1636641600000|2021-11-11 14:40:00|18184|18171|18214|18202|18226|18221|18157|18145|5029
1636641900000|2021-11-11 14:45:00|18219|18201|18189|18179|18226|18218|18181|18176|8396
1636642200000|2021-11-11 14:50:00|18188|18173|18149|18138|18197|18188|18142|18131|11756
1636642500000|2021-11-11 14:55:00|18148|18135|18156|18146|18169|18160|18135|18124|10446
1636642800000|2021-11-11 15:00:00|18152|18145|18157|18151|18180|18172|18141|18136|14502
1636643100000|2021-11-11 15:05:00|18156|18148|18120|18112|18156|18151|18114|18105|8637
1636643400000|2021-11-11 15:10:00|18119|18114|18137|18130|18139|18130|18107|18100|9877
1636643700000|2021-11-11 15:15:00|18140|18133|18149|18141|18160|18152|18135|18130|8334
1636644000000|2021-11-11 15:20:00|18148|18140|18154|18148|18161|18153|18139|18135|6522
1636644300000|2021-11-11 15:25:00|18155|18149|18170|18165|18179|18176|18155|18148|16226
1636644600000|2021-11-11 15:30:00|18173|18162|18143|18136|18173|18167|18143|18136|7949
1636644900000|2021-11-11 15:35:00|18140|18139|18130|18125|18140|18139|18125|18119|17096
1636645200000|2021-11-11 15:40:00|18134|18126|18126|18121|18135|18127|18114|18110|14518
1636645500000|2021-11-11 15:45:00|18127|18122|18129|18124|18135|18129|18110|18108|12753
1636645800000|2021-11-11 15:50:00|18130|18125|18142|18136|18147|18140|18122|18119|9622
1636646100000|2021-11-11 15:55:00|18144|18135|18141|18134|18150|18145|18130|18126|5568
1636646400000|2021-11-11 16:00:00|18140|18135|18125|18119|18149|18146|18125|18113|8802
1636646700000|2021-11-11 16:05:00|18128|18122|18120|18113|18129|18123|18116|18108|8464
1636647000000|2021-11-11 16:10:00|18119|18115|18127|18123|18127|18123|18112|18107|24694
1636647300000|2021-11-11 16:15:00|18126|18124|18103|18098|18126|18124|18092|18090|17393
1636647600000|2021-11-11 16:20:00|18102|18101|18101|18098|18105|18104|18087|18083|20232
1636647900000|2021-11-11 16:25:00|18105|18099|18082|18076|18105|18101|18081|18076|9512
1636648200000|2021-11-11 16:30:00|18080|18075|18092|18086|18094|18088|18071|18068|7906
1636648500000|2021-11-11 16:35:00|18091|18087|18092|18089|18096|18092|18080|18076|16191
1636648800000|2021-11-11 16:40:00|18094|18090|18062|18056|18095|18091|18051|18046|30705
1636649100000|2021-11-11 16:45:00|18063|18057|18054|18048|18070|18067|18046|18039|11764
1636649400000|2021-11-11 16:50:00|18053|18049|18045|18041|18062|18055|18043|18041|13437
1636649700000|2021-11-11 16:55:00|18044|18040|18039|18035|18048|18042|18034|18028|10802
1636650000000|2021-11-11 17:00:00|18040|18039|18044|18040|18056|18051|18040|18035|6450
1636650300000|2021-11-11 17:05:00|18043|18041|18033|18030|18047|18046|18032|18029|12686
1636650600000|2021-11-11 17:10:00|18032|18031|18016|18010|18032|18031|18016|18010|10917
1636650900000|2021-11-11 17:15:00|18015|18012|18002|17997|18015|18013|18000|17996|22636
1636651200000|2021-11-11 17:20:00|18001|17996|17999|17995|18013|18009|17993|17987|10818
1636651500000|2021-11-11 17:25:00|17998|17997|17986|17982|17998|17997|17981|17979|11029
1636651800000|2021-11-11 17:30:00|17988|17983|17991|17988|18000|17998|17988|17982|8464
1636652100000|2021-11-11 17:35:00|17992|17990|17998|17993|18007|18004|17991|17985|8624
1636652400000|2021-11-11 17:40:00|17997|17994|17985|17981|17999|17996|17975|17971|14734
1636652700000|2021-11-11 17:45:00|17983|17983|17984|17980|17990|17986|17980|17976|15795
1636653000000|2021-11-11 17:50:00|17985|17981|17992|17987|17999|17997|17985|17980|10746
1636653300000|2021-11-11 17:55:00|17991|17990|17989|17987|17999|17995|17982|17980|8122
1636653600000|2021-11-11 18:00:00|17988|17985|17979|17975|17990|17987|17974|17970|11421
1636653900000|2021-11-11 18:05:00|17978|17973|17957|17953|17978|17973|17952|17951|8757
1636654200000|2021-11-11 18:10:00|17956|17954|17968|17963|17969|17965|17952|17950|14000
1636654500000|2021-11-11 18:15:00|17967|17964|17981|17977|17983|17979|17964|17961|7768
1636654800000|2021-11-11 18:20:00|17980|17974|17980|17976|17985|17982|17975|17973|7526
1636655100000|2021-11-11 18:25:00|17979|17975|17985|17983|17985|17984|17977|17973|13601
1636655400000|2021-11-11 18:30:00|17984|17982|17983|17978|17998|17995|17982|17977|7062
1636655700000|2021-11-11 18:35:00|17982|17977|17965|17963|17983|17981|17965|17960|6752
1636656000000|2021-11-11 18:40:00|17964|17962|17972|17971|17974|17972|17962|17960|9352
1636656300000|2021-11-11 18:45:00|17976|17972|17975|17972|17984|17981|17974|17971|6666
1636656600000|2021-11-11 18:50:00|17977|17973|17979|17974|17980|17974|17969|17966|6522
1636656900000|2021-11-11 18:55:00|17977|17972|17970|17967|17984|17979|17968|17965|13150
1636657200000|2021-11-11 19:00:00|17969|17964|17973|17970|17975|17973|17964|17960|7652
1636657500000|2021-11-11 19:05:00|17976|17971|17985|17981|17985|17984|17970|17969|9573
1636657800000|2021-11-11 19:10:00|17984|17982|17984|17981|17985|17984|17981|17979|14380
1636658100000|2021-11-11 19:15:00|17985|17984|17984|17980|17985|17984|17976|17971|9590
1636658400000|2021-11-11 19:20:00|17983|17977|17977|17976|17985|17984|17977|17975|10683
1636658700000|2021-11-11 19:25:00|17978|17977|17980|17976|17985|17983|17977|17975|9407
1636659000000|2021-11-11 19:30:00|17979|17977|17980|17977|17985|17984|17975|17973|13525
1636659300000|2021-11-11 19:35:00|17981|17978|17990|17987|17991|17987|17979|17977|19476
1636659600000|2021-11-11 19:40:00|17993|17988|18004|18002|18015|18011|17991|17988|14868
1636659900000|2021-11-11 19:45:00|18003|17999|18018|18015|18020|18016|17999|17994|12083
1636660200000|2021-11-11 19:50:00|18017|18013|18022|18019|18038|18032|18015|18013|11878
1636660500000|2021-11-11 19:55:00|18021|18020|18014|18011|18021|18020|18008|18004|11949
1636660800000|2021-11-11 20:00:00|18013|18010|18004|18003|18023|18020|18002|17999|13932
1636661100000|2021-11-11 20:05:00|18007|18004|18000|17996|18014|18012|17998|17993|12634
1636661400000|2021-11-11 20:10:00|17999|17994|17995|17993|17999|17996|17978|17976|15812
1636661700000|2021-11-11 20:15:00|17994|17992|18001|17999|18005|18001|17986|17981|9190
1636662000000|2021-11-11 20:20:00|18000|18000|18020|18016|18022|18017|17995|17990|10284
1636662300000|2021-11-11 20:25:00|18019|18013|18015|18012|18023|18020|18009|18005|11471
1636662600000|2021-11-11 20:30:00|18014|18011|18005|18002|18025|18021|18001|18000|15850
1636662900000|2021-11-11 20:35:00|18007|18005|18023|18022|18027|18025|18007|18003|14761
1636663200000|2021-11-11 20:40:00|18024|18023|18026|18025|18030|18027|18016|18012|16932
1636663500000|2021-11-11 20:45:00|18027|18026|18026|18023|18045|18041|18022|18020|27062
1636663800000|2021-11-11 20:50:00|18031|18022|18048|18046|18049|18048|18026|18022|42122
1636664100000|2021-11-11 20:55:00|18047|18047|18022|18020|18047|18047|18020|18019|92691
1636664400000|2021-11-11 21:00:00|18021|18019|18029|17900|18078|18019|18021|17900|26644
1636664700000|2021-11-11 21:05:00||17950||17950||17950||17950|7
1636665000000|2021-11-11 21:10:00|||||||||2
1636665300000|2021-11-11 21:15:00|||||||||5
1636665600000|2021-11-11 21:20:00|||||||||4
1636665900000|2021-11-11 21:25:00||17960||17960||17960||17960|2
1636666200000|2021-11-11 21:30:00|||||||||1
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|||||||||27
1636667100000|2021-11-11 21:45:00|||||||||20
1636667400000|2021-11-11 21:50:00|||||||||1
1636667700000|2021-11-11 21:55:00|||||||||3
1636668000000|2021-11-11 22:00:00|||||||||6
1636668300000|2021-11-11 22:05:00|||||||||3
1636668600000|2021-11-11 22:10:00|||||||||1
1636669800000|2021-11-11 22:30:00|||||||||16
1636670100000|2021-11-11 22:35:00|||||||||1
1636670400000|2021-11-11 22:40:00|||||||||2
1636670700000|2021-11-11 22:45:00|||||||||4
1636671000000|2021-11-11 22:50:00|||||||||23
1636671300000|2021-11-11 22:55:00||18000||18000||18000||18000|96
1636673100000|2021-11-11 23:25:00||18015||18015||18015||18015|0
1636673400000|2021-11-11 23:30:00|||||||||40
1636673700000|2021-11-11 23:35:00|18060||18060||18060||18060||126
1636674300000|2021-11-11 23:45:00|||||||||3
1636674600000|2021-11-11 23:50:00|18071||18071||18071||18071||0
1636675200000|2021-11-12 00:00:00|18078|18021|18078|18021|18078|18021|18078|18021|4
1636676100000|2021-11-12 00:15:00||18022||18022||18022||18022|0
1636677300000|2021-11-12 00:35:00|18048||18048||18048||18048||26
1636678200000|2021-11-12 00:50:00|18078||18078||18078||18078||100
1636678500000|2021-11-12 00:55:00|18072||18072||18072||18072||0
1636707600000|2021-11-12 09:00:00|19999|15790|18130|18010|19999|18010|18109|15790|8
1636707900000|2021-11-12 09:05:00|18184|17800|18100|17990|18184|18000|18074|17800|26
1636708200000|2021-11-12 09:10:00|||||||||1
1636708500000|2021-11-12 09:15:00|18090||18090||18090||18090||0
1636708800000|2021-11-12 09:20:00|18184|17800|18110|18000|18184|18000|18090|17800|0
1636709100000|2021-11-12 09:25:00|18184|17800|18130|18000|18184|18000|18113|17800|0
1636709400000|2021-11-12 09:30:00|18104|17800|18100|17990|18104|18000|18080|17800|14
1636709700000|2021-11-12 09:35:00||18000||18010||18060||17800|14
1636710000000|2021-11-12 09:40:00|18104|17800|18100|18000|18104|18000|18100|17800|0
1636710300000|2021-11-12 09:45:00|18104|17800|18104|18000|18104|18000|18100|17800|0
1636710600000|2021-11-12 09:50:00|||||||||7
1636710900000|2021-11-12 09:55:00||18028||17990||18028||17800|18
1636711200000|2021-11-12 10:00:00||18000||18000||18010||17800|0
1636711500000|2021-11-12 10:05:00|18120|18052|18120|18100|18120|18100|18120|18020|186
1636711800000|2021-11-12 10:10:00|18184|18050|18120|18000|18250|18079|18106|17800|1230
1636712100000|2021-11-12 10:15:00|18250|18030|18110|18030|18250|18030|18110|17800|8
1636712400000|2021-11-12 10:20:00|18250|18040|18120|18040|18250|18040|18120|18040|34
1636712700000|2021-11-12 10:25:00|18250|17800|18130|18050|18250|18050|18130|17800|0
1636713000000|2021-11-12 10:30:00|18250|17800|18130|18050|18250|18050|18130|17800|0
1636713300000|2021-11-12 10:35:00|18250|18060|18120|18040|18250|18060|18120|17800|1
1636713600000|2021-11-12 10:40:00|18250|18050|18120|18030|18250|18050|18120|17800|0
1636713900000|2021-11-12 10:45:00|18250|18040|18120|18050|18250|18050|18120|18040|0
1636714200000|2021-11-12 10:50:00|18250||18130||18250||18130||0
1636714500000|2021-11-12 10:55:00|18250||18120||18250||18120||0
1636714800000|2021-11-12 11:00:00|18250||18130||18250||18130||0
1636715100000|2021-11-12 11:05:00|18250|17800|18130|18040|18250|18050|18130|17800|0
1636715400000|2021-11-12 11:10:00|18250|18050|18130|18040|18250|18050|18130|17800|0
1636715700000|2021-11-12 11:15:00|18120||18120||18250||18120||1
1636716000000|2021-11-12 11:20:00|18250|18050|18130|18050|18250|18050|18130|18050|0
1636716300000|2021-11-12 11:25:00|18250|18060|18130|18050|18250|18072|18130|17800|2
1636716600000|2021-11-12 11:30:00|18250|17800|18130|18040|18250|18040|18090|17800|13
1636716900000|2021-11-12 11:35:00|18100|17800|18090|18000|18120|18020|18040|17800|326
1636717200000|2021-11-12 11:40:00|18071|17800|18140|18030|18250|18040|18054|17800|326
1636717500000|2021-11-12 11:45:00|18130|17800|18150|18040|18250|18040|18130|17800|1
1636717800000|2021-11-12 11:50:00|18250|17900|18140|18030|18250|18040|18140|17893|0
1636718100000|2021-11-12 11:55:00|18250|18052|18140|18050|18250|18054|18140|18030|62
1636718400000|2021-11-12 12:00:00|18225|17900|18130|18020|18225|18030|18130|17900|35
1636718700000|2021-11-12 12:05:00|18225|18040|18140|18050|18225|18050|18140|18040|3
1636719000000|2021-11-12 12:10:00|18225|18060|18130|18060|18225|18060|18130|18060|1
1636719300000|2021-11-12 12:15:00|18225|17961|18140|18070|18225|18090|18130|17960|50
1636719600000|2021-11-12 12:20:00|18112|17960|18140|18060|18140|18060|18112|17960|42
1636720200000|2021-11-12 12:30:00|||||||||2
1636720500000|2021-11-12 12:35:00||18076||18060||18076||18060|12
1636720800000|2021-11-12 12:40:00|18130||18130||18130||18130||10
1636721100000|2021-11-12 12:45:00|18225|17951|18130|18040|18225|18050|18130|17951|47
1636721400000|2021-11-12 12:50:00|18225||18130||18225||18130||6
1636721700000|2021-11-12 12:55:00|18120||18130||18225||18120||0
1636722000000|2021-11-12 13:00:00|18225||18130||18225||18130||56
1636722300000|2021-11-12 13:05:00|18101||18129||18225||18101||61
1636722600000|2021-11-12 13:10:00||17951||18030||18030||17951|14
1636722900000|2021-11-12 13:15:00|18120||18120||18120||18120||0
1636723200000|2021-11-12 13:20:00|18129|17951|18129|18000|18129|18000|18129|17951|0
1636723500000|2021-11-12 13:25:00||18010||18010||18020||17951|0
1636724100000|2021-11-12 13:35:00||18020||18020||18040||17951|0
1636724400000|2021-11-12 13:40:00|18120|17951|18129|18020|18129|18030|18116|17951|39
1636724700000|2021-11-12 13:45:00||18030||18020||18030||17951|4
1636725000000|2021-11-12 13:50:00||18030||18030||18040||17951|17
1636725300000|2021-11-12 13:55:00||17951||18040||18040||17951|2
1636725600000|2021-11-12 14:00:00||17951||18040||18040||17951|4
1636725900000|2021-11-12 14:05:00||18050||18050||18050||17998|220
1636726200000|2021-11-12 14:10:00|18097||18097||18097||18097||6
1636726500000|2021-11-12 14:15:00||17976||18040||18040||17976|105
1636726800000|2021-11-12 14:20:00||18000||18000||18000||18000|6
1636727100000|2021-11-12 14:25:00|18092|18010|18097|18010|18097|18049|18086|18000|8321
1636727400000|2021-11-12 14:30:00|18096|18011|18079|18067|18097|18084|18069|18010|41783
1636727700000|2021-11-12 14:35:00|18081|18068|18097|18086|18097|18093|18066|18040|11071
1636728000000|2021-11-12 14:40:00|18096|18087|18109|18089|18111|18103|18086|18076|9548
1636728300000|2021-11-12 14:45:00|18108|18090|18078|18069|18125|18122|18078|18067|17983
1636728600000|2021-11-12 14:50:00|18079|18078|18041|18030|18112|18094|18035|18027|13808
1636728900000|2021-11-12 14:55:00|18040|18035|18069|18051|18104|18093|18038|18027|9006
1636729200000|2021-11-12 15:00:00|18070|18059|18267|18234|18275|18258|18070|18059|251753
1636729500000|2021-11-12 15:05:00|18275|18252|18493|18475|18493|18478|18240|18219|336575
1636729800000|2021-11-12 15:10:00|18490|18480|18599|18582|18600|18587|18488|18464|303822
1636730100000|2021-11-12 15:15:00|18598|18583|18452|18433|18640|18613|18431|18412|222310
1636730400000|2021-11-12 15:20:00|18446|18435|18472|18461|18511|18493|18400|18390|126576
1636730700000|2021-11-12 15:25:00|18471|18459|18399|18381|18483|18474|18398|18381|85954
1636731000000|2021-11-12 15:30:00|18395|18374|18283|18270|18395|18377|18283|18270|94421
1636731300000|2021-11-12 15:35:00|18281|18271|18257|18238|18296|18277|18237|18230|75498
1636731600000|2021-11-12 15:40:00|18261|18239|18316|18301|18350|18340|18261|18239|58541
1636731900000|2021-11-12 15:45:00|18317|18304|18271|18256|18327|18312|18258|18241|20534
1636732200000|2021-11-12 15:50:00|18270|18257|18243|18228|18270|18257|18237|18225|13615
1636732500000|2021-11-12 15:55:00|18242|18229|18213|18205|18255|18248|18206|18200|22119
1636732800000|2021-11-12 16:00:00|18214|18206|18302|18294|18306|18300|18212|18206|42870
1636733100000|2021-11-12 16:05:00|18301|18293|18303|18294|18322|18314|18298|18293|14962
1636733400000|2021-11-12 16:10:00|18302|18292|18324|18317|18326|18321|18285|18279|15000
1636733700000|2021-11-12 16:15:00|18325|18319|18359|18350|18360|18354|18325|18317|24768
1636734000000|2021-11-12 16:20:00|18358|18351|18355|18348|18378|18370|18350|18346|9837
1636734300000|2021-11-12 16:25:00|18354|18347|18325|18315|18355|18354|18311|18300|11358
1636734600000|2021-11-12 16:30:00|18323|18314|18332|18321|18333|18326|18312|18301|10439
1636734900000|2021-11-12 16:35:00|18333|18325|18347|18340|18360|18344|18333|18325|14064
1636735200000|2021-11-12 16:40:00|18346|18339|18366|18358|18367|18362|18335|18326|11146
1636735500000|2021-11-12 16:45:00|18367|18363|18374|18364|18381|18374|18361|18358|19761
1636735800000|2021-11-12 16:50:00|18370|18368|18365|18359|18379|18375|18352|18340|9170
1636736100000|2021-11-12 16:55:00|18362|18358|18369|18365|18380|18377|18353|18342|10689
1636736400000|2021-11-12 17:00:00|18367|18360|18393|18384|18395|18392|18363|18359|20100
1636736700000|2021-11-12 17:05:00|18394|18387|18382|18375|18400|18396|18375|18373|7567
1636737000000|2021-11-12 17:10:00|18383|18378|18430|18423|18430|18423|18383|18378|21129
1636737300000|2021-11-12 17:15:00|18426|18422|18395|18392|18430|18422|18389|18384|13135
1636737600000|2021-11-12 17:20:00|18394|18391|18389|18382|18397|18391|18383|18378|6393
1636737900000|2021-11-12 17:25:00|18390|18386|18388|18381|18401|18393|18383|18376|10168
1636738200000|2021-11-12 17:30:00|18389|18383|18382|18376|18390|18386|18379|18374|8160
1636738500000|2021-11-12 17:35:00|18381|18375|18388|18380|18401|18398|18377|18373|22994
1636738800000|2021-11-12 17:40:00|18386|18377|18371|18366|18388|18386|18371|18366|8970
1636739100000|2021-11-12 17:45:00|18370|18368|18370|18365|18376|18372|18355|18348|6980
1636739400000|2021-11-12 17:50:00|18368|18364|18366|18361|18378|18371|18362|18357|7291
1636739700000|2021-11-12 17:55:00|18365|18362|18363|18356|18376|18371|18361|18356|6746
1636740000000|2021-11-12 18:00:00|18362|18358|18348|18342|18367|18363|18344|18338|6942
1636740300000|2021-11-12 18:05:00|18347|18341|18339|18332|18348|18343|18334|18331|5454
1636740600000|2021-11-12 18:10:00|18338|18330|18345|18342|18348|18344|18326|18319|6835
1636740900000|2021-11-12 18:15:00|18347|18343|18344|18340|18355|18353|18338|18330|8706
1636741200000|2021-11-12 18:20:00|18343|18338|18324|18318|18343|18338|18317|18313|4081
1636741500000|2021-11-12 18:25:00|18325|18319|18340|18334|18340|18337|18324|18319|6547
1636741800000|2021-11-12 18:30:00|18339|18332|18348|18341|18353|18343|18328|18325|5306
1636742100000|2021-11-12 18:35:00|18345|18345|18372|18369|18379|18372|18345|18341|4895
1636742400000|2021-11-12 18:40:00|18371|18366|18373|18367|18379|18373|18367|18365|5098
1636742700000|2021-11-12 18:45:00|18371|18366|18364|18358|18373|18369|18362|18358|5603
1636743000000|2021-11-12 18:50:00|18363|18360|18365|18361|18365|18363|18362|18358|2973
1636743300000|2021-11-12 18:55:00|18366|18362|18384|18380|18385|18383|18366|18362|6123
1636743600000|2021-11-12 19:00:00|18382|18378|18376|18370|18384|18382|18370|18367|5490
1636743900000|2021-11-12 19:05:00|18375|18369|18364|18360|18375|18369|18361|18356|5311
1636744200000|2021-11-12 19:10:00|18365|18361|18369|18367|18384|18376|18364|18360|6295
1636744500000|2021-11-12 19:15:00|18374|18369|18368|18362|18376|18369|18351|18344|15431
1636744800000|2021-11-12 19:20:00|18369|18365|18349|18343|18369|18367|18346|18341|5212
1636745100000|2021-11-12 19:25:00|18350|18344|18356|18351|18358|18355|18349|18344|7796
1636745400000|2021-11-12 19:30:00|18355|18350|18349|18346|18359|18355|18348|18342|5724
1636745700000|2021-11-12 19:35:00|18346|18345|18352|18348|18363|18352|18339|18336|6075
1636746000000|2021-11-12 19:40:00|18351|18345|18341|18337|18351|18348|18340|18337|3681
1636746300000|2021-11-12 19:45:00|18342|18338|18339|18335|18345|18343|18338|18334|5818
1636746600000|2021-11-12 19:50:00|18340|18336|18351|18345|18351|18349|18340|18336|4054
1636746900000|2021-11-12 19:55:00|18352|18346|18350|18346|18359|18354|18349|18345|5106
1636747200000|2021-11-12 20:00:00|18349|18348|18351|18347|18355|18352|18345|18341|7482
1636747500000|2021-11-12 20:05:00|18350|18346|18344|18340|18357|18352|18342|18339|8517
1636747800000|2021-11-12 20:10:00|18342|18339|18344|18341|18352|18346|18335|18332|6281
1636748100000|2021-11-12 20:15:00|18343|18340|18366|18361|18367|18361|18340|18338|14879
1636748400000|2021-11-12 20:20:00|18371|18363|18379|18374|18390|18386|18369|18363|12791
1636748700000|2021-11-12 20:25:00|18378|18376|18368|18365|18378|18376|18360|18357|18564
1636749000000|2021-11-12 20:30:00|18370|18367|18386|18381|18387|18383|18367|18362|23539
1636749300000|2021-11-12 20:35:00|18387|18382|18362|18361|18393|18388|18360|18359|27429
1636749600000|2021-11-12 20:40:00|18363|18362|18361|18358|18365|18363|18348|18345|29149
1636749900000|2021-11-12 20:45:00|18362|18359|18365|18361|18369|18365|18355|18354|25461
1636750200000|2021-11-12 20:50:00|18366|18362|18372|18371|18385|18383|18364|18361|47633
1636750500000|2021-11-12 20:55:00|18373|18372|18375|18370|18394|18392|18371|18370|161321
1636750800000|2021-11-12 21:00:00|18378|18366|18475|18331|18475|18366|18378|18100|142840
1636751100000|2021-11-12 21:05:00||18355||18355||18355||18355|54
1636751400000|2021-11-12 21:10:00|||||||||7
1636751700000|2021-11-12 21:15:00|||||||||4
1636752000000|2021-11-12 21:20:00|18462|18366|18409|18366|18462|18366|18409|18366|2
1636752300000|2021-11-12 21:25:00|||||||||10
1636752900000|2021-11-12 21:35:00|18399||18409||18409||18399||32
1636753200000|2021-11-12 21:40:00|||||||||11
1636753500000|2021-11-12 21:45:00|||||||||2222
1636753800000|2021-11-12 21:50:00|18388|18355|18409|18366|18409|18366|18366|18355|303
1636754100000|2021-11-12 21:55:00|||||||||2
1636966800000|2021-11-15 09:00:00|20000|16484|18420|18340|20000|18340|18420|16484|14
1636967100000|2021-11-15 09:05:00|18863||18430||18863||18430||4
1636967400000|2021-11-15 09:10:00|18460|18331|18430|18331|18460|18340|18430|18331|31
1636967700000|2021-11-15 09:15:00|18420|18340|18420|18340|18420|18340|18420|18340|16
1636968000000|2021-11-15 09:20:00|18450|18350|18464|18360|18595|18360|18420|18350|82
1636968300000|2021-11-15 09:25:00|18800|18331|18420|18360|18800|18360|18420|18331|73
1636968600000|2021-11-15 09:30:00|18430||18430||18430||18430||22
1636968900000|2021-11-15 09:35:00|18460|18331|18430|18350|18460|18350|18430|18331|3
1636969500000|2021-11-15 09:45:00|18420|18331|18420|18350|18420|18350|18420|18331|3
1636969800000|2021-11-15 09:50:00|18800||18430||18800||18430||0
1636970100000|2021-11-15 09:55:00|18420|18360|18420|18360|18420|18360|18420|18360|0
1636970700000|2021-11-15 10:05:00|18800|18361|18430|18360|18800|18361|18430|18360|1
1636971000000|2021-11-15 10:10:00|18420||18420||18420||18420||0
1636971300000|2021-11-15 10:15:00|18800||18450||18800||18450||0
1636971600000|2021-11-15 10:20:00|18800|18370|18430|18370|18800|18370|18420|18370|5
1636972200000|2021-11-15 10:30:00|18462|18380|18480|18400|18800|18400|18460|18370|0
1636972500000|2021-11-15 10:35:00|18450|18390|18450|18390|18800|18391|18450|18390|0
1636972800000|2021-11-15 10:40:00|18452|18391|18450|18391|18800|18391|18450|18391|0
1636973100000|2021-11-15 10:45:00|18451|18390|18470|18392|18800|18392|18450|18390|0
1636973400000|2021-11-15 10:50:00|18460|18390|18460|18391|18460|18391|18460|18390|0
1636974000000|2021-11-15 11:00:00|18800|18380|18450|18350|18800|18380|18412|18331|66
1636974300000|2021-11-15 11:05:00|18440|18360|18450|18360|18450|18360|18440|18360|0
1636974600000|2021-11-15 11:10:00|18440|18331|18440|18350|18440|18350|18440|18331|5
1636974900000|2021-11-15 11:15:00|18800|18331|18450|18381|18800|18382|18450|18331|3
1636975200000|2021-11-15 11:20:00|18440|18360|18440|18350|18440|18360|18440|18331|0
1636975500000|2021-11-15 11:25:00|18426|18360|18440|18360|18440|18360|18426|18360|2
1636975800000|2021-11-15 11:30:00|18430|18331|18440|18340|18800|18350|18418|18331|30
1636976100000|2021-11-15 11:35:00|18450|18362|18440|18340|18450|18362|18440|18331|22
1636976400000|2021-11-15 11:40:00|18400|18331|18400|18331|18400|18331|18400|18331|0
1636976700000|2021-11-15 11:45:00|18420||18400||18430||18400||2
1636977000000|2021-11-15 11:50:00|18401|18340|18405|18340|18405|18340|18401|18340|0
1636977300000|2021-11-15 11:55:00||18362||18340||18362||18331|7
1636977600000|2021-11-15 12:00:00|18440|18331|18412|18351|18450|18380|18399|18331|249
1636977900000|2021-11-15 12:05:00|18380|18331|18412|18350|18412|18350|18380|18331|105
1636978200000|2021-11-15 12:10:00||18352||18361||18361||18352|1
1636978500000|2021-11-15 12:15:00||18366||18366||18366||18366|51
1636978800000|2021-11-15 12:20:00||18350||18366||18366||18350|0
1636979100000|2021-11-15 12:25:00|||||||||20
1636979400000|2021-11-15 12:30:00|||||||||6
1636979700000|2021-11-15 12:35:00|||||||||6
1636980000000|2021-11-15 12:40:00||18350||18350||18350||18350|9
1636980300000|2021-11-15 12:45:00||18363||18363||18363||18363|2
1636980600000|2021-11-15 12:50:00||18366||18358||18366||18358|67
1636980900000|2021-11-15 12:55:00|||||||||15
1636981200000|2021-11-15 13:00:00||18360||18386||18388||18360|134
1636981500000|2021-11-15 13:05:00|||||||||425
1636981800000|2021-11-15 13:10:00|18400||18412||18412||18400||141
1636982100000|2021-11-15 13:15:00|||||||||36
1636982400000|2021-11-15 13:20:00|||||||||22
1636982700000|2021-11-15 13:25:00|||||||||161
1636983000000|2021-11-15 13:30:00|||||||||124
1636983300000|2021-11-15 13:35:00|||||||||1
1636983600000|2021-11-15 13:40:00|||||||||13
1636983900000|2021-11-15 13:45:00||18387||18387||18387||18387|60
1636984200000|2021-11-15 13:50:00|||||||||1
1636984500000|2021-11-15 13:55:00|||||||||57
1636984800000|2021-11-15 14:00:00||18400||18387||18400||18387|218
1636985100000|2021-11-15 14:05:00|||||||||214
1636985400000|2021-11-15 14:10:00|||||||||209
1636985700000|2021-11-15 14:15:00|||||||||104
1636986000000|2021-11-15 14:20:00|18500|18404|18525|18387|18528|18404|18500|18387|337
1636986300000|2021-11-15 14:25:00|18524|18407|18439|18386|18527|18407|18439|18386|12
1636986600000|2021-11-15 14:30:00|18471|18401|18431|18418|18471|18446|18403|18386|49718
1636986900000|2021-11-15 14:35:00|18430|18410|18427|18411|18460|18443|18397|18386|9580
1636987200000|2021-11-15 14:40:00|18430|18412|18415|18403|18442|18433|18401|18390|7237
1636987500000|2021-11-15 14:45:00|18416|18408|18431|18422|18435|18428|18396|18391|10603
1636987800000|2021-11-15 14:50:00|18429|18421|18426|18416|18434|18429|18401|18390|13733
1636988100000|2021-11-15 14:55:00|18425|18415|18439|18432|18444|18437|18425|18414|4804
1636988400000|2021-11-15 15:00:00|18438|18428|18418|18412|18438|18428|18400|18399|15257
1636988700000|2021-11-15 15:05:00|18420|18407|18426|18414|18432|18423|18414|18402|5759
1636989000000|2021-11-15 15:10:00|18427|18418|18436|18429|18440|18432|18416|18412|6113
1636989300000|2021-11-15 15:15:00|18440|18423|18443|18437|18444|18440|18423|18415|3970
1636989600000|2021-11-15 15:20:00|18444|18438|18465|18457|18482|18474|18443|18437|14052
1636989900000|2021-11-15 15:25:00|18467|18460|18472|18463|18490|18486|18467|18460|5487
1636990200000|2021-11-15 15:30:00|18469|18465|18478|18470|18487|18481|18461|18455|9773
1636990500000|2021-11-15 15:35:00|18477|18472|18503|18495|18506|18499|18473|18466|21235
1636990800000|2021-11-15 15:40:00|18500|18490|18476|18470|18500|18490|18472|18461|8674
1636991100000|2021-11-15 15:45:00|18481|18476|18481|18474|18492|18484|18472|18463|6812
1636991400000|2021-11-15 15:50:00|18484|18475|18447|18444|18484|18480|18444|18437|6427
1636991700000|2021-11-15 15:55:00|18443|18437|18424|18420|18443|18439|18421|18414|6429
1636992000000|2021-11-15 16:00:00|18423|18417|18417|18414|18423|18418|18411|18404|7755
1636992300000|2021-11-15 16:05:00|18416|18409|18403|18401|18417|18414|18399|18395|4478
1636992600000|2021-11-15 16:10:00|18404|18400|18398|18395|18412|18410|18398|18395|7533
1636992900000|2021-11-15 16:15:00|18397|18391|18389|18383|18397|18395|18367|18360|9656
1636993200000|2021-11-15 16:20:00|18390|18381|18388|18381|18392|18389|18378|18373|4049
1636993500000|2021-11-15 16:25:00|18387|18384|18391|18386|18407|18400|18387|18379|4928
1636993800000|2021-11-15 16:30:00|18390|18381|18382|18375|18390|18381|18370|18364|3708
1636994100000|2021-11-15 16:35:00|18381|18371|18359|18356|18381|18373|18355|18350|5564
1636994400000|2021-11-15 16:40:00|18357|18355|18324|18310|18360|18357|18324|18310|11073
1636994700000|2021-11-15 16:45:00|18322|18311|18324|18320|18328|18323|18313|18303|5598
1636995000000|2021-11-15 16:50:00|18323|18316|18331|18323|18336|18328|18312|18303|3652
1636995300000|2021-11-15 16:55:00|18330|18324|18338|18329|18340|18332|18327|18319|3255
1636995600000|2021-11-15 17:00:00|18337|18330|18328|18323|18346|18339|18328|18318|6792
1636995900000|2021-11-15 17:05:00|18327|18321|18356|18349|18358|18354|18327|18318|3789
1636996200000|2021-11-15 17:10:00|18355|18354|18361|18356|18361|18359|18353|18343|5657
1636996500000|2021-11-15 17:15:00|18360|18360|18349|18341|18360|18360|18346|18337|2237
1636996800000|2021-11-15 17:20:00|18350|18347|18357|18350|18362|18357|18350|18344|3366
1636997100000|2021-11-15 17:25:00|18356|18347|18353|18348|18363|18357|18349|18339|3071
1636997400000|2021-11-15 17:30:00|18352|18347|18349|18343|18352|18349|18347|18338|2072
1636997700000|2021-11-15 17:35:00|18348|18342|18353|18350|18364|18360|18344|18338|4354
1636998000000|2021-11-15 17:40:00|18352|18351|18344|18338|18352|18351|18339|18333|7712
1636998300000|2021-11-15 17:45:00|18343|18342|18349|18344|18350|18347|18337|18331|3716
1636998600000|2021-11-15 17:50:00|18348|18342|18352|18349|18354|18351|18345|18341|3822
1636998900000|2021-11-15 17:55:00|18353|18351|18362|18358|18364|18360|18352|18348|10629
1636999200000|2021-11-15 18:00:00|18361|18359|18361|18354|18362|18361|18354|18351|8738
1636999500000|2021-11-15 18:05:00|18359|18351|18361|18355|18363|18356|18351|18348|5012
1636999800000|2021-11-15 18:10:00|18365|18356|18357|18354|18365|18361|18355|18351|5919
1637000100000|2021-11-15 18:15:00|18356|18353|18351|18346|18359|18355|18350|18344|4267
1637000400000|2021-11-15 18:20:00|18352|18347|18349|18345|18357|18351|18346|18338|9236
1637000700000|2021-11-15 18:25:00|18348|18347|18351|18346|18351|18349|18346|18340|2301
1637001000000|2021-11-15 18:30:00|18350|18347|18351|18347|18353|18349|18346|18344|6321
1637001300000|2021-11-15 18:35:00|18349|18348|18359|18354|18361|18357|18349|18347|8880
1637001600000|2021-11-15 18:40:00|18358|18355|18361|18358|18361|18359|18358|18354|661
1637001900000|2021-11-15 18:45:00|18360|18359|18360|18356|18360|18360|18347|18341|6524
1637002200000|2021-11-15 18:50:00|18359|18358|18361|18355|18361|18358|18354|18351|4776
1637002500000|2021-11-15 18:55:00|18360|18357|18359|18355|18366|18361|18357|18354|6780
1637002800000|2021-11-15 19:00:00|18360|18353|18361|18357|18363|18360|18352|18349|6184
1637003100000|2021-11-15 19:05:00|18360|18356|18353|18347|18363|18357|18344|18341|8058
1637003400000|2021-11-15 19:10:00|18355|18350|18355|18351|18362|18360|18355|18348|6176
1637003700000|2021-11-15 19:15:00|18354|18350|18336|18333|18354|18350|18328|18320|15426
1637004000000|2021-11-15 19:20:00|18334|18331|18332|18326|18334|18331|18325|18318|3483
1637004300000|2021-11-15 19:25:00|18331|18325|18322|18317|18332|18329|18312|18310|5724
1637004600000|2021-11-15 19:30:00|18321|18316|18322|18316|18331|18325|18317|18315|5301
1637004900000|2021-11-15 19:35:00|18320|18321|18338|18334|18340|18335|18320|18316|4272
1637005200000|2021-11-15 19:40:00|18339|18335|18335|18330|18344|18342|18332|18330|5131
1637005500000|2021-11-15 19:45:00|18338|18331|18322|18319|18338|18334|18322|18317|4223
1637005800000|2021-11-15 19:50:00|18324|18320|18334|18329|18334|18329|18318|18317|6664
1637006100000|2021-11-15 19:55:00|18333|18330|18321|18318|18334|18330|18321|18318|4149
1637006400000|2021-11-15 20:00:00|18320|18316|18320|18317|18324|18321|18314|18310|4323
1637006700000|2021-11-15 20:05:00|18319|18316|18314|18311|18322|18320|18314|18311|9223
1637007000000|2021-11-15 20:10:00|18315|18312|18313|18308|18318|18317|18308|18305|5819
1637007300000|2021-11-15 20:15:00|18310|18306|18309|18305|18317|18315|18308|18305|5064
1637007600000|2021-11-15 20:20:00|18307|18303|18309|18304|18311|18307|18303|18302|13180
1637007900000|2021-11-15 20:25:00|18311|18306|18315|18309|18324|18318|18310|18306|9248
1637008200000|2021-11-15 20:30:00|18314|18310|18296|18293|18315|18312|18295|18293|13834
1637008500000|2021-11-15 20:35:00|18298|18294|18318|18314|18322|18319|18298|18293|12714
1637008800000|2021-11-15 20:40:00|18322|18315|18311|18308|18322|18319|18309|18305|15151
1637009100000|2021-11-15 20:45:00|18310|18309|18302|18297|18314|18310|18294|18288|17263
1637009400000|2021-11-15 20:50:00|18301|18296|18315|18313|18316|18315|18290|18288|27988
1637009700000|2021-11-15 20:55:00|18316|18314|18334|18331|18336|18334|18312|18308|85765
1637010000000|2021-11-15 21:00:00|18341|18328|18354|18231|18356|18328|18341|18231|25378
1637010300000|2021-11-15 21:05:00|||||||||18
1637010600000|2021-11-15 21:10:00|||||||||2
1637010900000|2021-11-15 21:15:00|||||||||10
1637011200000|2021-11-15 21:20:00|||||||||21
1637011500000|2021-11-15 21:25:00|||||||||10
1637011800000|2021-11-15 21:30:00|||||||||121
1637012100000|2021-11-15 21:35:00|||||||||107
1637012400000|2021-11-15 21:40:00|||||||||21
1637012700000|2021-11-15 21:45:00|||||||||30
1637013000000|2021-11-15 21:50:00|||||||||2
1637013300000|2021-11-15 21:55:00|||||||||203
1637013600000|2021-11-15 22:00:00|||||||||12
1637013900000|2021-11-15 22:05:00|||||||||2
1637014200000|2021-11-15 22:10:00|||||||||32
1637014500000|2021-11-15 22:15:00|||||||||1
1637014800000|2021-11-15 22:20:00|||||||||6
1637015100000|2021-11-15 22:25:00|||||||||29
1637015400000|2021-11-15 22:30:00|18356||18356||18356||18356||0
1637015700000|2021-11-15 22:35:00|||||||||1
1637016000000|2021-11-15 22:40:00|18355|18301|18355|18301|18355|18301|18355|18301|1
1637016600000|2021-11-15 22:50:00|||||||||6
1637016900000|2021-11-15 22:55:00|||||||||3
1637019600000|2021-11-15 23:40:00|||||||||12
1637021400000|2021-11-16 00:10:00|||||||||20
1637023200000|2021-11-16 00:40:00|||||||||51
1637024100000|2021-11-16 00:55:00|||||||||1
1637053200000|2021-11-16 09:00:00|19999|16600|18370|18280|19999|18280|18370|16600|0
1637053500000|2021-11-16 09:05:00|18360||18360||18360||18360||0
1637053800000|2021-11-16 09:10:00||18290||18300||18300||18290|0
1637054100000|2021-11-16 09:15:00|18370||18360||18370||18360||0
1637054700000|2021-11-16 09:25:00|18350|18200|18350|18290|18380|18290|18350|18200|1
1637055000000|2021-11-16 09:30:00|18360|18300|18360|18300|18360|18300|18360|18300|6
1637055300000|2021-11-16 09:35:00|18350|18200|18350|18290|18350|18290|18350|18200|0
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00|18360|18300|18360|18290|18390|18300|18360|18200|0
1637056200000|2021-11-16 09:50:00|18350|18300|18350|18300|18350|18300|18350|18300|0
1637056500000|2021-11-16 09:55:00|18360|18200|18350|18270|18360|18280|18350|18200|0
1637057100000|2021-11-16 10:05:00|18360||18350||18360||18350||1
1637057400000|2021-11-16 10:10:00|18360||18350||18390||18350||1
1637057700000|2021-11-16 10:15:00||18200||18250||18250||18200|0
1637058300000|2021-11-16 10:25:00|18340|18260|18340|18260|18340|18260|18340|18200|0
1637058600000|2021-11-16 10:30:00|18350||18340||18350||18340||3
1637058900000|2021-11-16 10:35:00||18200||18270||18280||18200|0
1637059200000|2021-11-16 10:40:00||18200||18270||18280||18200|5
1637059500000|2021-11-16 10:45:00|18350|18280|18350|18270|18350|18280|18350|18200|5
1637059800000|2021-11-16 10:50:00|18340|18200|18340|18270|18340|18280|18340|18200|0
1637060100000|2021-11-16 10:55:00|18350|18200|18350|18260|18350|18270|18340|18200|0
1637060700000|2021-11-16 11:05:00|18360|18270|18350|18270|18360|18270|18350|18270|0
1637061000000|2021-11-16 11:10:00||18280||18280||18280||18280|0
1637061300000|2021-11-16 11:15:00|18360|18200|18360|18290|18390|18290|18360|18200|0
1637061600000|2021-11-16 11:20:00|18400|18200|18360|18280|18400|18280|18360|18200|0
1637061900000|2021-11-16 11:25:00|18370|18200|18370|18260|18370|18290|18370|18200|0
1637062200000|2021-11-16 11:30:00||18290||18290||18290||18200|3
1637062500000|2021-11-16 11:35:00|18360||18360||18360||18360||0
1637062800000|2021-11-16 11:40:00|18370||18370||18370||18370||0
1637063100000|2021-11-16 11:45:00|18360||18360||18360||18360||0
1637063400000|2021-11-16 11:50:00|18370|18200|18370|18280|18370|18280|18370|18200|0
1637063700000|2021-11-16 11:55:00|18360|18200|18360|18260|18360|18270|18360|18200|2
1637064000000|2021-11-16 12:00:00||18270||18280||18280||18270|15
1637064600000|2021-11-16 12:10:00|18400||18390||18400||18390||41
1637064900000|2021-11-16 12:15:00|18400|18231|18400|18290|18400|18290|18400|18231|0
1637065200000|2021-11-16 12:20:00||18300||18310||18321||18300|71
1637065500000|2021-11-16 12:25:00|||||||||1
1637065800000|2021-11-16 12:30:00||18231||18310||18310||18231|11
1637066100000|2021-11-16 12:35:00|18397|18320|18400|18320|18400|18320|18397|18231|19
1637066400000|2021-11-16 12:40:00||18231||18310||18310||18231|14
1637066700000|2021-11-16 12:45:00||18320||18320||18320||18320|1
1637067000000|2021-11-16 12:50:00||18330||18330||18330||18330|0
1637067300000|2021-11-16 12:55:00||18231||18330||18330||18231|2
1637067600000|2021-11-16 13:00:00||18340||18340||18340||18340|30
1637067900000|2021-11-16 13:05:00|||||||||103
1637068200000|2021-11-16 13:10:00||18231||18340||18340||18231|0
1637068800000|2021-11-16 13:20:00||18350||18350||18350||18231|33
1637069100000|2021-11-16 13:25:00|||||||||44
1637069400000|2021-11-16 13:30:00||18231||18350||18350||18231|1
1637069700000|2021-11-16 13:35:00||18351||18351||18351||18351|0
1637070000000|2021-11-16 13:40:00||18350||18357||18357||18350|0
1637070600000|2021-11-16 13:50:00|||||||||21
1637070900000|2021-11-16 13:55:00|||||||||6
1637071200000|2021-11-16 14:00:00||18351||18340||18351||18290|81
1637071500000|2021-11-16 14:05:00||18290||18350||18350||18290|2
1637071800000|2021-11-16 14:10:00|||||||||95
1637072100000|2021-11-16 14:15:00||18300||18350||18350||18300|11
1637072400000|2021-11-16 14:20:00|18394|18300|18400|18300|18400|18300|18394|18300|12
1637072700000|2021-11-16 14:25:00|18369|18360|18400|18277|18400|18360|18363|18231|196
1637073000000|2021-11-16 14:30:00|18350|18330|18392|18378|18400|18388|18315|18301|14866
1637073300000|2021-11-16 14:35:00|18391|18373|18394|18362|18429|18392|18352|18332|8171
1637073600000|2021-11-16 14:40:00|18384|18363|18356|18350|18394|18386|18350|18331|5088
1637073900000|2021-11-16 14:45:00|18365|18351|18390|18378|18390|18383|18359|18350|7423
1637074200000|2021-11-16 14:50:00|18393|18379|18418|18406|18422|18414|18380|18370|17872
1637074500000|2021-11-16 14:55:00|18419|18410|18380|18371|18422|18414|18374|18359|5126
1637074800000|2021-11-16 15:00:00|18386|18379|18373|18366|18404|18394|18361|18355|7519
1637075100000|2021-11-16 15:05:00|18377|18369|18368|18360|18392|18389|18364|18354|8324
1637075400000|2021-11-16 15:10:00|18363|18358|18367|18360|18372|18368|18354|18350|5010
1637075700000|2021-11-16 15:15:00|18366|18356|18339|18333|18366|18359|18328|18314|8125
1637076000000|2021-11-16 15:20:00|18338|18330|18321|18311|18338|18330|18312|18305|8227
1637076300000|2021-11-16 15:25:00|18320|18312|18306|18297|18321|18312|18283|18277|16870
1637076600000|2021-11-16 15:30:00|18312|18298|18314|18308|18328|18315|18304|18298|6662
1637076900000|2021-11-16 15:35:00|18313|18304|18322|18314|18334|18330|18305|18300|8086
1637077200000|2021-11-16 15:40:00|18321|18310|18325|18319|18326|18324|18313|18308|7225
1637077500000|2021-11-16 15:45:00|18324|18318|18327|18319|18328|18326|18304|18300|9568
1637077800000|2021-11-16 15:50:00|18326|18321|18330|18325|18334|18329|18320|18312|5676
1637078100000|2021-11-16 15:55:00|18329|18329|18314|18308|18332|18329|18311|18303|6276
1637078400000|2021-11-16 16:00:00|18316|18309|18296|18291|18319|18314|18295|18290|8923
1637078700000|2021-11-16 16:05:00|18295|18292|18315|18311|18323|18318|18288|18280|5390
1637079000000|2021-11-16 16:10:00|18317|18308|18295|18287|18322|18317|18295|18283|4809
1637079300000|2021-11-16 16:15:00|18294|18286|18294|18287|18304|18298|18278|18270|14001
1637079600000|2021-11-16 16:20:00|18297|18290|18309|18304|18334|18332|18296|18287|7295
1637079900000|2021-11-16 16:25:00|18310|18305|18323|18316|18326|18319|18310|18304|2113
1637080200000|2021-11-16 16:30:00|18322|18319|18323|18316|18328|18324|18316|18312|7825
1637080500000|2021-11-16 16:35:00|18325|18318|18334|18326|18344|18338|18325|18318|5636
1637080800000|2021-11-16 16:40:00|18336|18330|18334|18330|18350|18347|18334|18325|8033
1637081100000|2021-11-16 16:45:00|18332|18332|18329|18326|18336|18332|18323|18310|4813
1637081400000|2021-11-16 16:50:00|18326|18322|18337|18332|18338|18336|18322|18316|7183
1637081700000|2021-11-16 16:55:00|18340|18333|18355|18349|18359|18354|18339|18333|4482
1637082000000|2021-11-16 17:00:00|18354|18350|18348|18344|18355|18351|18346|18344|5770
1637082300000|2021-11-16 17:05:00|18347|18341|18337|18332|18348|18343|18336|18331|4142
1637082600000|2021-11-16 17:10:00|18336|18331|18336|18331|18348|18340|18328|18321|3417
1637082900000|2021-11-16 17:15:00|18335|18327|18343|18337|18346|18341|18331|18326|4012
1637083200000|2021-11-16 17:20:00|18344|18338|18348|18345|18354|18349|18344|18338|6864
1637083500000|2021-11-16 17:25:00|18347|18347|18336|18333|18347|18347|18333|18328|4569
1637083800000|2021-11-16 17:30:00|18335|18334|18342|18339|18345|18343|18331|18326|4345
1637084100000|2021-11-16 17:35:00|18343|18342|18360|18357|18361|18358|18342|18339|5296
1637084400000|2021-11-16 17:40:00|18359|18356|18396|18385|18398|18386|18358|18354|10953
1637084700000|2021-11-16 17:45:00|18395|18386|18385|18378|18395|18387|18373|18368|7472
1637085000000|2021-11-16 17:50:00|18384|18380|18388|18382|18392|18390|18383|18378|3520
1637085300000|2021-11-16 17:55:00|18387|18385|18382|18376|18397|18390|18381|18375|6840
1637085600000|2021-11-16 18:00:00|18380|18377|18373|18366|18382|18378|18373|18365|9220
1637085900000|2021-11-16 18:05:00|18370|18367|18370|18367|18373|18369|18369|18363|2549
1637086200000|2021-11-16 18:10:00|18369|18368|18365|18361|18370|18368|18359|18352|7101
1637086500000|2021-11-16 18:15:00|18366|18359|18357|18350|18366|18363|18357|18350|5005
1637086800000|2021-11-16 18:20:00|18356|18351|18355|18351|18357|18352|18351|18347|5105
1637087100000|2021-11-16 18:25:00|18354|18350|18354|18350|18356|18351|18345|18342|9886
1637087400000|2021-11-16 18:30:00|18355|18351|18361|18357|18367|18362|18353|18351|12873
1637087700000|2021-11-16 18:35:00|18360|18359|18362|18359|18369|18364|18359|18357|4089
1637088000000|2021-11-16 18:40:00|18363|18360|18366|18362|18370|18367|18362|18353|13931
1637088300000|2021-11-16 18:45:00|18367|18363|18362|18358|18368|18363|18360|18358|4723
1637088600000|2021-11-16 18:50:00|18361|18357|18362|18356|18364|18358|18356|18353|4147
1637088900000|2021-11-16 18:55:00|18361|18354|18356|18351|18366|18359|18353|18351|4169
1637089200000|2021-11-16 19:00:00|18355|18352|18354|18349|18356|18352|18346|18345|4804
1637089500000|2021-11-16 19:05:00|18359|18350|18358|18355|18366|18362|18355|18350|5388
1637089800000|2021-11-16 19:10:00|18357|18353|18357|18352|18364|18361|18355|18351|5264
1637090100000|2021-11-16 19:15:00|18353|18353|18350|18346|18357|18355|18347|18344|12851
1637090400000|2021-11-16 19:20:00|18349|18345|18341|18336|18350|18347|18341|18336|5628
1637090700000|2021-11-16 19:25:00|18338|18337|18356|18351|18358|18353|18338|18337|5177
1637091000000|2021-11-16 19:30:00|18353|18353|18362|18359|18367|18363|18353|18351|5722
1637091300000|2021-11-16 19:35:00|18361|18360|18362|18361|18366|18364|18356|18354|9056
1637091600000|2021-11-16 19:40:00|18364|18362|18366|18362|18369|18367|18361|18356|19864
1637091900000|2021-11-16 19:45:00|18367|18363|18359|18357|18375|18370|18357|18356|16960
1637092200000|2021-11-16 19:50:00|18361|18358|18360|18357|18366|18362|18359|18356|5165
1637092500000|2021-11-16 19:55:00|18361|18358|18359|18354|18363|18359|18355|18350|6595
1637092800000|2021-11-16 20:00:00|18360|18355|18374|18370|18375|18370|18360|18355|4573
1637093100000|2021-11-16 20:05:00|18375|18372|18389|18386|18391|18386|18369|18368|11727
1637093400000|2021-11-16 20:10:00|18391|18387|18398|18395|18401|18400|18391|18387|13338
1637093700000|2021-11-16 20:15:00|18397|18394|18395|18391|18400|18398|18389|18387|5325
1637094000000|2021-11-16 20:20:00|18394|18392|18387|18383|18399|18397|18387|18382|11720
1637094300000|2021-11-16 20:25:00|18386|18384|18376|18373|18390|18387|18373|18368|5144
1637094600000|2021-11-16 20:30:00|18375|18371|18382|18380|18389|18388|18372|18365|11896
1637094900000|2021-11-16 20:35:00|18381|18378|18362|18359|18382|18381|18361|18357|15385
1637095200000|2021-11-16 20:40:00|18361|18355|18371|18367|18377|18375|18359|18354|15468
1637095500000|2021-11-16 20:45:00|18370|18365|18359|18356|18373|18371|18358|18352|31091
1637095800000|2021-11-16 20:50:00|18356|18354|18357|18354|18368|18365|18350|18322|33013
1637096100000|2021-11-16 20:55:00|18356|18356|18343|18338|18363|18361|18329|18326|116716
1637096400000|2021-11-16 21:00:00|18352|18337|18598|18300|18600|18337|18352|18300|32394
1637096700000|2021-11-16 21:05:00|||||||||1942
1637097000000|2021-11-16 21:10:00|||||||||71
1637097300000|2021-11-16 21:15:00|||||||||2
1637097600000|2021-11-16 21:20:00|||||||||101
1637097900000|2021-11-16 21:25:00|18450||18450||18450||18450||0
1637098500000|2021-11-16 21:35:00|||||||||31
1637098800000|2021-11-16 21:40:00|||||||||17
1637099100000|2021-11-16 21:45:00|||||||||6
1637099400000|2021-11-16 21:50:00|||||||||2
1637099700000|2021-11-16 21:55:00|||||||||1
1637100000000|2021-11-16 22:00:00|||||||||3
1637100600000|2021-11-16 22:10:00|||||||||10
1637100900000|2021-11-16 22:15:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||32
1637102100000|2021-11-16 22:35:00|||||||||4
1637102400000|2021-11-16 22:40:00|||||||||3
1637103000000|2021-11-16 22:50:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||1
1637103600000|2021-11-16 23:00:00|||||||||109
1637104500000|2021-11-16 23:15:00|||||||||2
1637105700000|2021-11-16 23:35:00|18399|18301|18399|18301|18399|18301|18399|18301|0
1637106300000|2021-11-16 23:45:00|||||||||17
1637106600000|2021-11-16 23:50:00|||||||||3
1637107200000|2021-11-17 00:00:00|||||||||1
1637107500000|2021-11-17 00:05:00|||||||||1
1637108700000|2021-11-17 00:25:00|||||||||1
1637109600000|2021-11-17 00:40:00|||||||||94758
1637139600000|2021-11-17 09:00:00|21053|15790|18410|18310|21053|18320|18410|15790|0
1637139900000|2021-11-17 09:05:00|18420|18200|18410|18270|18420|18300|18410|18200|0
1637140200000|2021-11-17 09:10:00||18300||18300||18300||18200|0
1637140500000|2021-11-17 09:15:00|18381|18200|18410|18300|18410|18320|18381|18200|30
1637140800000|2021-11-17 09:20:00||18200||18300||18300||18200|0
1637141100000|2021-11-17 09:25:00||18200||18300||18310||18200|0
1637141400000|2021-11-17 09:30:00|18400|18200|18400|18300|18400|18300|18400|18200|0
1637142000000|2021-11-17 09:40:00|18410|18310|18410|18310|18410|18310|18410|18310|0
1637142300000|2021-11-17 09:45:00||18200||18300||18300||18200|0
1637142600000|2021-11-17 09:50:00|18400|18310|18400|18300|18800|18310|18400|18200|11
1637142900000|2021-11-17 09:55:00|18600||18400||18800||18400||0
1637143200000|2021-11-17 10:00:00|18800||18400||18800||18400||0
1637143500000|2021-11-17 10:05:00||18200||18300||18300||18200|0
1637143800000|2021-11-17 10:10:00|18800|18200|18400|18290|18800|18290|18400|18200|0
1637144100000|2021-11-17 10:15:00|18800|18300|18410|18300|18800|18347|18410|18300|21
1637144400000|2021-11-17 10:20:00|18800|18310|18400|18300|18800|18310|18400|18200|2
1637145300000|2021-11-17 10:35:00|18800||18400||18800||18400||1
1637145600000|2021-11-17 10:40:00|18800|18310|18410|18310|18800|18310|18410|18310|0
1637145900000|2021-11-17 10:45:00|18800|18200|18450|18300|18800|18310|18410|18200|1
1637146200000|2021-11-17 10:50:00|18420|18310|18400|18310|18800|18310|18400|18310|0
1637146500000|2021-11-17 10:55:00|18390|18200|18390|18290|18390|18290|18390|18200|2
1637146800000|2021-11-17 11:00:00|18700|18200|18390|18290|18700|18300|18390|18200|0
1637147100000|2021-11-17 11:05:00|18700|18200|18400|18300|18750|18300|18390|18200|0
1637147400000|2021-11-17 11:10:00||18310||18320||18320||18200|0
1637148600000|2021-11-17 11:30:00|18342|18200|18380|18280|18700|18300|18342|18200|246
1637148900000|2021-11-17 11:35:00|18390|18200|18380|18270|18390|18290|18380|18200|0
1637149200000|2021-11-17 11:40:00|18390|18280|18380|18270|18400|18280|18380|18200|0
1637149500000|2021-11-17 11:45:00|18390|18200|18380|18260|18700|18270|18380|18200|2
1637149800000|2021-11-17 11:50:00|18370||18360||18370||18360||5
1637150100000|2021-11-17 11:55:00|18350|18270|18350|18260|18390|18270|18334|18227|16
1637150400000|2021-11-17 12:00:00|18598|18320|18410|18320|18598|18320|18326|18320|543
1637150700000|2021-11-17 12:05:00|18598||18420||18598||18410||1
1637151000000|2021-11-17 12:10:00|18598||18410||18598||18410||1
1637151300000|2021-11-17 12:15:00|18598||18410||18598||18410||0
1637151600000|2021-11-17 12:20:00|18400||18400||18598||18400||8
1637151900000|2021-11-17 12:25:00|18598||18410||18598||18400||0
1637152200000|2021-11-17 12:30:00|18598||18410||18598||18410||7
1637152500000|2021-11-17 12:35:00|||||||||1
1637153100000|2021-11-17 12:45:00|18598||18400||18598||18400||1
1637153400000|2021-11-17 12:50:00|18598|18340|18410|18340|18598|18340|18410|18340|6
1637153700000|2021-11-17 12:55:00|18400|18320|18400|18320|18400|18326|18400|18320|9
1637154000000|2021-11-17 13:00:00|18390||18400||18500||18390||32
1637154300000|2021-11-17 13:05:00|18378||18390||18500||18378||5
1637154600000|2021-11-17 13:10:00|18500||18390||18500||18390||3
1637154900000|2021-11-17 13:15:00|18380||18380||18380||18380||4
1637155200000|2021-11-17 13:20:00|||||||||4
1637155500000|2021-11-17 13:25:00|18348||18380||18380||18348||24
1637155800000|2021-11-17 13:30:00|18374||18420||18500||18374||50
1637156100000|2021-11-17 13:35:00|18410||18420||18500||18410||0
1637156400000|2021-11-17 13:40:00|18410||18420||18500||18410||0
1637156700000|2021-11-17 13:45:00|||||||||23
1637157000000|2021-11-17 13:50:00|18410||18420||18500||18410||351
1637157300000|2021-11-17 13:55:00|18500|18325|18410|18325|18500|18325|18410|18325|0
1637157600000|2021-11-17 14:00:00|18500|18320|18420|18320|18500|18320|18390|18320|107
1637157900000|2021-11-17 14:05:00|||||||||8
1637158200000|2021-11-17 14:10:00|18390||18390||18500||18390||99
1637158500000|2021-11-17 14:15:00|18500||18400||18500||18400||5
1637158800000|2021-11-17 14:20:00|18500||18481||18500||18481||2
1637159100000|2021-11-17 14:25:00|18370||18370||18481||18370||10
1637159400000|2021-11-17 14:30:00|18410|18330|18328|18310|18410|18330|18283|18250|48523
1637159700000|2021-11-17 14:35:00|18327|18308|18304|18294|18330|18316|18281|18265|10988
1637160000000|2021-11-17 14:40:00|18305|18295|18278|18267|18317|18306|18269|18255|9427
1637160300000|2021-11-17 14:45:00|18273|18262|18241|18230|18279|18268|18231|18222|34092
1637160600000|2021-11-17 14:50:00|18240|18229|18257|18252|18278|18265|18233|18224|20932
1637160900000|2021-11-17 14:55:00|18256|18253|18268|18257|18272|18264|18250|18244|11751
1637161200000|2021-11-17 15:00:00|18267|18253|18288|18276|18296|18285|18253|18248|27751
1637161500000|2021-11-17 15:05:00|18287|18280|18288|18279|18312|18303|18284|18275|31334
1637161800000|2021-11-17 15:10:00|18286|18275|18308|18296|18311|18299|18275|18265|19154
1637162100000|2021-11-17 15:15:00|18307|18300|18299|18291|18312|18307|18286|18284|8031
1637162400000|2021-11-17 15:20:00|18298|18295|18256|18250|18299|18295|18253|18250|16216
1637162700000|2021-11-17 15:25:00|18257|18251|18240|18235|18257|18255|18237|18233|10492
1637163000000|2021-11-17 15:30:00|18241|18236|18241|18237|18243|18241|18224|18218|15946
1637163300000|2021-11-17 15:35:00|18242|18239|18250|18241|18266|18260|18241|18239|16823
1637163600000|2021-11-17 15:40:00|18251|18244|18227|18220|18251|18244|18216|18211|14981
1637163900000|2021-11-17 15:45:00|18223|18219|18214|18209|18226|18220|18208|18206|8259
1637164200000|2021-11-17 15:50:00|18213|18206|18182|18174|18213|18209|18173|18165|25004
1637164500000|2021-11-17 15:55:00|18183|18175|18186|18182|18197|18187|18178|18173|23576
1637164800000|2021-11-17 16:00:00|18185|18183|18167|18161|18191|18183|18167|18161|12008
1637165100000|2021-11-17 16:05:00|18168|18162|18216|18209|18216|18209|18167|18162|16393
1637165400000|2021-11-17 16:10:00|18213|18210|18250|18244|18250|18246|18213|18210|8028
1637165700000|2021-11-17 16:15:00|18249|18243|18284|18274|18295|18283|18242|18240|14226
1637166000000|2021-11-17 16:20:00|18283|18275|18270|18266|18285|18279|18263|18260|9022
1637166300000|2021-11-17 16:25:00|18269|18268|18233|18228|18269|18269|18230|18220|8495
1637166600000|2021-11-17 16:30:00|18232|18225|18240|18236|18250|18240|18225|18221|17319
1637166900000|2021-11-17 16:35:00|18239|18234|18240|18234|18247|18240|18231|18228|14201
1637167200000|2021-11-17 16:40:00|18239|18231|18233|18228|18240|18234|18227|18222|6772
1637167500000|2021-11-17 16:45:00|18231|18231|18264|18257|18266|18262|18226|18224|7790
1637167800000|2021-11-17 16:50:00|18265|18258|18284|18277|18286|18279|18259|18256|6495
1637168100000|2021-11-17 16:55:00|18283|18283|18288|18282|18309|18298|18283|18277|10973
1637168400000|2021-11-17 17:00:00|18287|18283|18288|18283|18290|18285|18272|18263|5633
1637168700000|2021-11-17 17:05:00|18287|18285|18284|18281|18293|18292|18280|18279|5641
1637169000000|2021-11-17 17:10:00|18283|18280|18276|18272|18284|18281|18272|18269|7475
1637169300000|2021-11-17 17:15:00|18277|18273|18295|18288|18295|18291|18277|18273|6641
1637169600000|2021-11-17 17:20:00|18294|18289|18300|18293|18306|18303|18288|18283|10528
1637169900000|2021-11-17 17:25:00|18301|18294|18308|18302|18309|18308|18286|18279|7639
1637170200000|2021-11-17 17:30:00|18309|18303|18317|18312|18322|18316|18301|18299|9476
1637170500000|2021-11-17 17:35:00|18318|18314|18320|18316|18325|18321|18315|18310|5991
1637170800000|2021-11-17 17:40:00|18319|18317|18321|18317|18329|18326|18316|18314|5861
1637171100000|2021-11-17 17:45:00|18319|18316|18323|18317|18337|18327|18315|18308|6373
1637171400000|2021-11-17 17:50:00|18322|18320|18321|18316|18326|18321|18315|18310|5845
1637171700000|2021-11-17 17:55:00|18324|18315|18332|18326|18336|18329|18317|18314|5781
1637172000000|2021-11-17 18:00:00|18331|18325|18313|18308|18331|18325|18299|18293|9331
1637172300000|2021-11-17 18:05:00|18314|18310|18317|18306|18330|18324|18310|18305|5858
1637172600000|2021-11-17 18:10:00|18314|18307|18337|18331|18340|18337|18314|18307|10852
1637172900000|2021-11-17 18:15:00|18339|18332|18323|18316|18340|18337|18312|18301|5670
1637173200000|2021-11-17 18:20:00|18322|18311|18308|18299|18323|18315|18303|18295|7660
1637173500000|2021-11-17 18:25:00|18307|18303|18302|18297|18308|18307|18301|18297|6320
1637173800000|2021-11-17 18:30:00|18303|18299|18289|18282|18305|18302|18289|18281|5404
1637174100000|2021-11-17 18:35:00|18290|18285|18296|18293|18299|18296|18289|18285|4739
1637174400000|2021-11-17 18:40:00|18298|18294|18296|18290|18298|18296|18294|18286|6777
1637174700000|2021-11-17 18:45:00|18295|18289|18284|18281|18295|18290|18283|18277|3573
1637175000000|2021-11-17 18:50:00|18283|18283|18290|18287|18290|18288|18278|18268|9977
1637175300000|2021-11-17 18:55:00|18289|18283|18298|18292|18303|18300|18283|18280|9401
1637175600000|2021-11-17 19:00:00|18292|18293|18299|18295|18302|18299|18292|18288|4974
1637175900000|2021-11-17 19:05:00|18300|18296|18291|18287|18300|18296|18288|18282|5424
1637176200000|2021-11-17 19:10:00|18293|18289|18306|18301|18310|18304|18293|18288|8982
1637176500000|2021-11-17 19:15:00|18305|18305|18302|18296|18311|18308|18298|18292|6569
1637176800000|2021-11-17 19:20:00|18301|18297|18302|18298|18306|18304|18297|18296|11605
1637177100000|2021-11-17 19:25:00|18303|18294|18288|18284|18303|18294|18285|18280|6106
1637177400000|2021-11-17 19:30:00|18289|18285|18292|18288|18295|18292|18288|18285|7008
1637177700000|2021-11-17 19:35:00|18290|18287|18309|18305|18309|18308|18287|18280|16629
1637178000000|2021-11-17 19:40:00|18310|18308|18309|18306|18315|18312|18307|18303|4698
1637178300000|2021-11-17 19:45:00|18310|18307|18324|18322|18335|18324|18310|18307|8994
1637178600000|2021-11-17 19:50:00|18326|18324|18325|18323|18335|18327|18322|18320|8661
1637178900000|2021-11-17 19:55:00|18327|18320|18336|18332|18336|18333|18323|18320|9988
1637179200000|2021-11-17 20:00:00|18335|18333|18354|18350|18356|18350|18335|18333|17444
1637179500000|2021-11-17 20:05:00|18353|18351|18373|18366|18378|18373|18353|18351|19405
1637179800000|2021-11-17 20:10:00|18372|18370|18355|18351|18372|18370|18351|18349|16163
1637180100000|2021-11-17 20:15:00|18356|18352|18367|18363|18373|18371|18355|18352|10834
1637180400000|2021-11-17 20:20:00|18366|18365|18372|18368|18373|18370|18363|18361|10878
1637180700000|2021-11-17 20:25:00|18371|18369|18387|18382|18390|18383|18366|18360|12866
1637181000000|2021-11-17 20:30:00|18386|18383|18362|18360|18386|18383|18362|18360|18001
1637181300000|2021-11-17 20:35:00|18363|18361|18377|18374|18379|18376|18359|18354|14203
1637181600000|2021-11-17 20:40:00|18376|18375|18359|18357|18389|18381|18354|18349|18307
1637181900000|2021-11-17 20:45:00|18358|18355|18361|18359|18372|18367|18358|18354|25752
1637182200000|2021-11-17 20:50:00|18360|18358|18378|18376|18381|18379|18359|18358|40921
1637182500000|2021-11-17 20:55:00|18377|18375|18341|18338|18377|18375|18336|18334|180642
1637182800000|2021-11-17 21:00:00|18385|18334|18350|18220|18596|18334|18350|18220|57426
1637183100000|2021-11-17 21:05:00|||||||||1215
1637183400000|2021-11-17 21:10:00|18334|18273|18334|18220|18334|18273|18334|18220|3908
1637183700000|2021-11-17 21:15:00|18285|18285|18334|18220|18334|18285|18285|18220|505
1637184000000|2021-11-17 21:20:00|||||||||135
1637184300000|2021-11-17 21:25:00|||||||||1
1637184900000|2021-11-17 21:35:00|||||||||2
1637185200000|2021-11-17 21:40:00|||||||||3925
1637185500000|2021-11-17 21:45:00|||||||||1
1637185800000|2021-11-17 21:50:00||18283||18220||18283||18220|4
1637186100000|2021-11-17 21:55:00|||||||||71
1637186700000|2021-11-17 22:05:00|||||||||2
1637187000000|2021-11-17 22:10:00|||||||||1
1637187600000|2021-11-17 22:20:00|||||||||3
1637187900000|2021-11-17 22:25:00|||||||||5
1637188500000|2021-11-17 22:35:00|||||||||2
1637188800000|2021-11-17 22:40:00||18300||18300||18300||18300|0
1637189400000|2021-11-17 22:50:00|||||||||1
1637189700000|2021-11-17 22:55:00|||||||||1
1637190000000|2021-11-17 23:00:00|||||||||1700
1637191500000|2021-11-17 23:25:00|||||||||5
1637192100000|2021-11-17 23:35:00|||||||||4
1637193300000|2021-11-17 23:55:00||18320||18320||18320||18320|96
1637194500000|2021-11-18 00:15:00|||||||||10
1637194800000|2021-11-18 00:20:00|||||||||212
1637195700000|2021-11-18 00:35:00|||||||||100
1637196300000|2021-11-18 00:45:00|18345|18334|18345|18334|18345|18334|18345|18334|384
1637196600000|2021-11-18 00:50:00|||||||||1
1637226000000|2021-11-18 09:00:00|18286|18151|18289|18200|18299|18200|18286|18000|30
1637226300000|2021-11-18 09:05:00|18290||18290||18330||18289||4
1637226600000|2021-11-18 09:10:00|18320||18290||18320||18290||0
1637226900000|2021-11-18 09:15:00||18201||18201||18201||18201|0
1637227200000|2021-11-18 09:20:00|18330||18300||18330||18300||1
1637227500000|2021-11-18 09:25:00|18290||18300||18330||18290||3
1637227800000|2021-11-18 09:30:00|18330||18300||18330||18290||1
1637228100000|2021-11-18 09:35:00|18340||18290||18340||18290||2
1637228400000|2021-11-18 09:40:00|18330||18330||18330||18290||0
1637228700000|2021-11-18 09:45:00|18320||18300||18330||18290||0
1637229000000|2021-11-18 09:50:00|18290||18300||18330||18280||0
1637229300000|2021-11-18 09:55:00|18330||18290||18330||18290||0
1637229900000|2021-11-18 10:05:00|18310||18280||18340||18280||0
1637230200000|2021-11-18 10:10:00|18310||18280||18310||18280||0
1637230500000|2021-11-18 10:15:00|18290||18290||18330||18290||3
1637230800000|2021-11-18 10:20:00|18300||18290||18330||18290||0
1637231100000|2021-11-18 10:25:00|18330||18300||18330||18290||0
1637231400000|2021-11-18 10:30:00|18290||18300||18340||18290||1
1637231700000|2021-11-18 10:35:00|18330||18290||18340||18290||2
1637232600000|2021-11-18 10:50:00|18320||18290||18320||18290||0
1637232900000|2021-11-18 10:55:00|18320|18202|18290|18202|18320|18202|18290|18202|0
1637233200000|2021-11-18 11:00:00|18310|18290|18330|18230|18790|18290|18300|18202|927
1637233500000|2021-11-18 11:05:00|18790|18202|18330|18230|18790|18240|18330|18202|1
1637233800000|2021-11-18 11:10:00|18360|18202|18320|18220|18360|18220|18320|18202|0
1637234100000|2021-11-18 11:15:00|18790|18202|18320|18220|18790|18220|18320|18202|0
1637234400000|2021-11-18 11:20:00|18330|18202|18320|18210|18330|18210|18320|18202|0
1637234700000|2021-11-18 11:25:00|18790|18220|18320|18220|18790|18220|18320|18202|20
1637235000000|2021-11-18 11:30:00|18330|18202|18320|18220|18330|18220|18320|18202|0
1637235300000|2021-11-18 11:35:00|18350|18202|18310|18210|18390|18210|18310|18202|0
1637235600000|2021-11-18 11:40:00|18320|18212|18310|18212|18360|18235|18300|18210|6
1637235900000|2021-11-18 11:45:00|18320||18310||18360||18310||0
1637236200000|2021-11-18 11:50:00|18340|18229|18300|18212|18340|18229|18300|18212|8
1637236500000|2021-11-18 11:55:00|18282||18300||18300||18282||54
1637236800000|2021-11-18 12:00:00|18293||18300||18300||18291||88
1637237400000|2021-11-18 12:10:00||18220||18220||18220||18220|16
1637237700000|2021-11-18 12:15:00|18290|18212|18299|18230|18300|18230|18290|18212|0
1637238000000|2021-11-18 12:20:00|18298||18298||18299||18298||43
1637238300000|2021-11-18 12:25:00|18299|18212|18298|18230|18299|18230|18281|18212|10
1637238600000|2021-11-18 12:30:00|18290|18212|18299|18230|18300|18230|18290|18212|42
1637238900000|2021-11-18 12:35:00|||||||||129
1637239200000|2021-11-18 12:40:00|18281|18212|18298|18235|18299|18235|18245|18212|369
1637239500000|2021-11-18 12:45:00|18290||18290||18290||18290||44
1637239800000|2021-11-18 12:50:00|18298|18212|18290|18212|18298|18212|18290|18212|403
1637240100000|2021-11-18 12:55:00|18280||18290||18298||18280||0
1637240400000|2021-11-18 13:00:00|18298|18280|18298|18212|18298|18280|18290|18212|272
1637240700000|2021-11-18 13:05:00|||||||||101
1637241000000|2021-11-18 13:10:00|||||||||461
1637241600000|2021-11-18 13:20:00|18274||18298||18298||18274||22
1637241900000|2021-11-18 13:25:00|18299|18220|18280|18212|18299|18220|18280|18212|1000
1637242200000|2021-11-18 13:30:00||18228||18212||18228||18212|70
1637242500000|2021-11-18 13:35:00|18250||18250||18250||18250||0
1637242800000|2021-11-18 13:40:00|||||||||2
1637243100000|2021-11-18 13:45:00||18231||18220||18231||18212|208
1637243700000|2021-11-18 13:55:00||18212||18212||18212||18212|8
1637244000000|2021-11-18 14:00:00|||||||||8
1637244300000|2021-11-18 14:05:00|||||||||54
1637244600000|2021-11-18 14:10:00|18240||18240||18250||18240||479
1637244900000|2021-11-18 14:15:00|||||||||8
1637245200000|2021-11-18 14:20:00|||||||||171
1637245500000|2021-11-18 14:25:00||18190||18212||18212||18190|184
1637245800000|2021-11-18 14:30:00|18266|18214|18214|18186|18280|18239|18143|18131|50179
1637246100000|2021-11-18 14:35:00|18216|18187|18176|18143|18216|18187|18140|18120|8624
1637246400000|2021-11-18 14:40:00|18187|18142|18220|18203|18237|18229|18182|18142|17044
1637246700000|2021-11-18 14:45:00|18221|18204|18198|18181|18233|18224|18173|18163|13165
1637247000000|2021-11-18 14:50:00|18197|18182|18151|18134|18207|18191|18147|18130|12302
1637247300000|2021-11-18 14:55:00|18152|18143|18150|18133|18182|18174|18149|18133|6578
1637247600000|2021-11-18 15:00:00|18133|18127|18110|18101|18150|18136|18100|18094|16925
1637247900000|2021-11-18 15:05:00|18109|18104|18085|18076|18114|18105|18080|18075|19263
1637248200000|2021-11-18 15:10:00|18086|18077|18093|18080|18101|18093|18059|18052|13096
1637248500000|2021-11-18 15:15:00|18097|18085|18100|18090|18100|18090|18064|18054|11788
1637248800000|2021-11-18 15:20:00|18095|18081|18059|18048|18095|18081|18059|18048|6155
1637249100000|2021-11-18 15:25:00|18058|18045|18062|18051|18078|18072|18052|18045|9680
1637249400000|2021-11-18 15:30:00|18063|18060|18064|18060|18079|18071|18052|18047|9496
1637249700000|2021-11-18 15:35:00|18065|18063|18073|18068|18085|18079|18057|18051|16140
1637250000000|2021-11-18 15:40:00|18077|18070|18103|18097|18114|18100|18065|18059|11623
1637250300000|2021-11-18 15:45:00|18102|18093|18094|18087|18105|18102|18087|18079|12229
1637250600000|2021-11-18 15:50:00|18093|18081|18073|18060|18094|18089|18073|18060|8819
1637250900000|2021-11-18 15:55:00|18072|18068|18071|18065|18078|18072|18066|18053|9720
1637251200000|2021-11-18 16:00:00|18073|18066|18086|18078|18088|18083|18073|18063|14649
1637251500000|2021-11-18 16:05:00|18090|18085|18056|18044|18090|18085|18036|18033|15213
1637251800000|2021-11-18 16:10:00|18060|18048|18053|18043|18065|18058|18046|18032|5781
1637252100000|2021-11-18 16:15:00|18052|18046|18028|18024|18052|18047|18028|18022|5306
1637252400000|2021-11-18 16:20:00|18027|18020|18028|18020|18050|18036|18026|18020|6713
1637252700000|2021-11-18 16:25:00|18027|18021|18045|18032|18046|18039|18019|18010|9636
1637253000000|2021-11-18 16:30:00|18044|18036|18028|18022|18049|18046|18024|18020|18927
1637253300000|2021-11-18 16:35:00|18023|18023|18014|18005|18030|18024|18009|18005|12920
1637253600000|2021-11-18 16:40:00|18012|18007|18014|18005|18031|18026|18007|18004|7853
1637253900000|2021-11-18 16:45:00|18009|18006|18017|18008|18018|18014|18002|18001|9437
1637254200000|2021-11-18 16:50:00|18016|18003|17989|17983|18016|18003|17984|17980|12183
1637254500000|2021-11-18 16:55:00|17990|17984|18014|18009|18014|18009|17986|17983|6828
1637254800000|2021-11-18 17:00:00|18013|18006|18018|18007|18027|18024|18009|18006|9175
1637255100000|2021-11-18 17:05:00|18017|18008|18039|18033|18039|18033|18017|18008|17266
1637255400000|2021-11-18 17:10:00|18040|18035|18046|18038|18048|18044|18040|18033|5066
1637255700000|2021-11-18 17:15:00|18045|18039|18020|18013|18046|18039|18019|18009|7698
1637256000000|2021-11-18 17:20:00|18019|18007|18010|18003|18019|18012|18000|17995|6446
1637256300000|2021-11-18 17:25:00|18011|18005|18020|18007|18022|18018|18008|17999|8840
1637256600000|2021-11-18 17:30:00|18022|18010|18024|18017|18032|18029|18018|18007|9201
1637256900000|2021-11-18 17:35:00|18026|18018|18023|18014|18026|18020|18014|18013|3978
1637257200000|2021-11-18 17:40:00|18022|18015|18025|18019|18028|18027|18009|18005|6672
1637257500000|2021-11-18 17:45:00|18028|18020|18010|18001|18028|18024|18000|17992|11085
1637257800000|2021-11-18 17:50:00|18009|18000|18008|18000|18019|18009|18001|17992|10615
1637258100000|2021-11-18 17:55:00|18007|17999|18013|18005|18016|18011|18003|17993|5320
1637258400000|2021-11-18 18:00:00|18014|18000|18010|17997|18024|18018|18005|17992|12641
1637258700000|2021-11-18 18:05:00|18009|17998|18007|17995|18013|18009|18003|17992|4127
1637259000000|2021-11-18 18:10:00|18006|17999|18006|17999|18009|18005|17999|17992|3624
1637259300000|2021-11-18 18:15:00|18005|18001|18012|18006|18013|18009|17994|17992|8140
1637259600000|2021-11-18 18:20:00|18009|18007|18008|18003|18016|18011|18008|18000|4006
1637259900000|2021-11-18 18:25:00|18007|18005|18000|17996|18008|18005|17997|17992|4971
1637260200000|2021-11-18 18:30:00|17998|17992|17998|17992|18012|18005|17994|17992|5846
1637260500000|2021-11-18 18:35:00|17997|17993|17985|17981|17998|17995|17972|17965|24858
1637260800000|2021-11-18 18:40:00|17984|17980|17981|17977|17985|17981|17975|17965|2927
1637261100000|2021-11-18 18:45:00|17983|17976|17993|17990|17993|17992|17979|17971|7138
1637261400000|2021-11-18 18:50:00|17992|17989|17996|17991|18002|17999|17989|17981|5894
1637261700000|2021-11-18 18:55:00|17991|17990|18005|18001|18006|18003|17991|17987|7675
1637262000000|2021-11-18 19:00:00|18000|17999|17987|17981|18005|18000|17982|17976|8038
1637262300000|2021-11-18 19:05:00|17990|17985|17984|17976|17993|17990|17976|17971|11153
1637262600000|2021-11-18 19:10:00|17983|17978|17990|17986|17990|17986|17979|17971|6886
1637262900000|2021-11-18 19:15:00|17989|17983|17986|17982|17991|17989|17983|17979|3675
1637263200000|2021-11-18 19:20:00|17984|17984|17994|17992|17997|17996|17981|17975|9932
1637263500000|2021-11-18 19:25:00|17995|17993|17993|17988|18000|17997|17991|17985|12365
1637263800000|2021-11-18 19:30:00|17994|17990|17992|17986|18003|18001|17992|17985|9013
1637264100000|2021-11-18 19:35:00|17991|17988|17972|17969|17993|17992|17969|17968|18163
1637264400000|2021-11-18 19:40:00|17973|17971|17971|17966|17983|17981|17971|17966|11013
1637264700000|2021-11-18 19:45:00|17972|17967|17967|17964|17979|17977|17965|17964|8426
1637265000000|2021-11-18 19:50:00|17968|17965|17956|17953|17968|17966|17950|17946|11542
1637265300000|2021-11-18 19:55:00|17957|17954|17954|17951|17961|17960|17948|17943|11807
1637265600000|2021-11-18 20:00:00|17957|17952|17937|17933|17969|17967|17934|17928|16040
1637265900000|2021-11-18 20:05:00|17938|17934|17926|17922|17939|17937|17922|17919|14741
1637266200000|2021-11-18 20:10:00|17929|17923|17933|17928|17939|17937|17921|17920|22513
1637266500000|2021-11-18 20:15:00|17932|17929|17923|17919|17941|17939|17920|17918|25750
1637266800000|2021-11-18 20:20:00|17922|17918|17929|17926|17931|17930|17912|17910|21729
1637267100000|2021-11-18 20:25:00|17930|17927|17928|17924|17936|17934|17927|17924|20418
1637267400000|2021-11-18 20:30:00|17927|17925|17921|17919|17928|17925|17909|17905|28954
1637267700000|2021-11-18 20:35:00|17920|17918|17899|17895|17920|17919|17897|17892|24026
1637268000000|2021-11-18 20:40:00|17901|17896|17889|17884|17906|17903|17880|17875|23335
1637268300000|2021-11-18 20:45:00|17887|17885|17887|17885|17898|17893|17886|17883|24288
1637268600000|2021-11-18 20:50:00|17886|17883|17918|17917|17924|17920|17880|17874|61810
1637268900000|2021-11-18 20:55:00|17917|17916|17882|17879|17921|17919|17871|17868|254794
1637269200000|2021-11-18 21:00:00|17893|17878|17986|17803|17986|17881|17877|17802|34365
1637269500000|2021-11-18 21:05:00|||||||||277
1637269800000|2021-11-18 21:10:00|||||||||33
1637270100000|2021-11-18 21:15:00||17871||17855||17871||17850|88
1637270400000|2021-11-18 21:20:00||17852||17855||17855||17852|27
1637270700000|2021-11-18 21:25:00||17856||17856||17856||17856|2088
1637271000000|2021-11-18 21:30:00||17868||17868||17868||17856|3
1637271300000|2021-11-18 21:35:00||17852||17850||17852||17850|104
1637271600000|2021-11-18 21:40:00|||||||||26
1637271900000|2021-11-18 21:45:00|17980||17980||17980||17980||3
1637272200000|2021-11-18 21:50:00|||||||||11
1637272500000|2021-11-18 21:55:00|||||||||4164
1637272800000|2021-11-18 22:00:00||17880||17880||17880||17880|13
1637273100000|2021-11-18 22:05:00|||||||||4
1637273400000|2021-11-18 22:10:00|||||||||4
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||2
1637274300000|2021-11-18 22:25:00|||||||||2
1637274600000|2021-11-18 22:30:00|17920||17920||17920||17920||5
1637274900000|2021-11-18 22:35:00|||||||||3
1637275200000|2021-11-18 22:40:00|||||||||5
1637275500000|2021-11-18 22:45:00|||||||||1
1637275800000|2021-11-18 22:50:00|17900|17900|17920|17880|17920|17900|17900|17880|118
1637276100000|2021-11-18 22:55:00|||||||||5
1637276400000|2021-11-18 23:00:00||17890||17890||17890||17890|32
1637276700000|2021-11-18 23:05:00|||||||||173
1637277000000|2021-11-18 23:10:00||17880||17880||17880||17880|106
1637277300000|2021-11-18 23:15:00|||||||||27
1637277900000|2021-11-18 23:25:00||17900||17902||17902||17900|5
1637278200000|2021-11-18 23:30:00|||||||||4
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|17902|17900|17920|17900|17920|17900|17902|17900|641
1637279400000|2021-11-18 23:50:00|||||||||273
1637280000000|2021-11-19 00:00:00|||||||||3
1637281200000|2021-11-19 00:20:00|17902|17880|17902|17880|17902|17880|17902|17880|315
1637281800000|2021-11-19 00:30:00|||||||||1
1637282100000|2021-11-19 00:35:00||17882||17882||17882||17882|0
1637283000000|2021-11-19 00:50:00|||||||||1
1637283300000|2021-11-19 00:55:00|17900|17880|17902|17880|17902|17880|17900|17880|135
1637312400000|2021-11-19 09:00:00|17990|17810|17960|17870|18050|17872|17950|17509|19
1637312700000|2021-11-19 09:05:00|17950|17509|17950|17860|18050|17860|17940|17509|2
1637313000000|2021-11-19 09:10:00|18050|17870|17950|17870|18050|17870|17950|17870|0
1637313300000|2021-11-19 09:15:00|||||||||1
1637313600000|2021-11-19 09:20:00|18050||17960||18050||17960||0
1637313900000|2021-11-19 09:25:00|17950|17509|17950|17850|18050|17870|17940|17509|0
1637314200000|2021-11-19 09:30:00|17940|17860|17940|17850|18050|17870|17940|17509|0
1637314500000|2021-11-19 09:35:00|17930|17840|17970|17870|18050|17887|17920|17509|32
1637314800000|2021-11-19 09:40:00|18050|17880|17930|17840|18050|17880|17921|17509|232
1637315100000|2021-11-19 09:45:00|18050|17850|17940|17850|18050|17850|17940|17850|0
1637315400000|2021-11-19 09:50:00|17930|17509|17930|17840|17930|17840|17930|17509|0
1637315700000|2021-11-19 09:55:00|17920|17509|17920|17830|18050|17878|17920|17509|126
1637316000000|2021-11-19 10:00:00|17919|17509|17849|17780|17919|17864|17849|17509|119
1637316300000|2021-11-19 10:05:00|17848|17500|17848|17770|17850|17790|17814|17500|101
1637316600000|2021-11-19 10:10:00|17847|17500|17834|17760|17850|17760|17812|17500|12
1637316900000|2021-11-19 10:15:00|17840|17770|17828|17760|17850|17770|17817|17500|0
1637317200000|2021-11-19 10:20:00|17840|17500|17846|17780|17850|17780|17826|17500|0
1637317500000|2021-11-19 10:25:00|17850|17790|17849|17780|17860|17790|17844|17500|0
1637317800000|2021-11-19 10:30:00|17848||17855||17860||17847||0
1637318100000|2021-11-19 10:35:00|17860|17790|17848|17780|17860|17790|17843|17500|0
1637318400000|2021-11-19 10:40:00|17850|17796|17869|17790|18050|17807|17849|17500|110
1637318700000|2021-11-19 10:45:00|17870|17500|17869|17790|17870|17790|17869|17500|0
1637319000000|2021-11-19 10:50:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637319300000|2021-11-19 10:55:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637319600000|2021-11-19 11:00:00|17870|17500|17869|17780|18050|17780|17869|17500|2
1637319900000|2021-11-19 11:05:00|17870|17500|17869|17780|18050|17790|17859|17500|1
1637320200000|2021-11-19 11:10:00|17870|17790|17869|17790|17870|17790|17869|17790|0
1637320500000|2021-11-19 11:15:00|17870|17500|17869|17770|18050|17780|17859|17500|2
1637320800000|2021-11-19 11:20:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637321100000|2021-11-19 11:25:00|17870|17500|17869|17780|17870|17780|17869|17500|1
1637321400000|2021-11-19 11:30:00|17870||17869||18050||17869||1
1637321700000|2021-11-19 11:35:00|18050|17500|17859|17760|18050|17770|17859|17500|0
1637322000000|2021-11-19 11:40:00|17860||17859||18050||17849||5
1637322300000|2021-11-19 11:45:00|18050||17859||18050||17859||4
1637322600000|2021-11-19 11:50:00|17860|17500|17869|17750|18050|17770|17859|17500|5
1637322900000|2021-11-19 11:55:00|17870|17500|17879|17500|18050|17780|17869|17500|1
1637323200000|2021-11-19 12:00:00|17880|17509|17874|17780|18050|17780|17859|17509|141
1637323800000|2021-11-19 12:10:00|17880|17790|17874|17780|17880|17790|17874|17752|4
1637324100000|2021-11-19 12:15:00|17870|17752|17874|17780|18050|17780|17869|17752|1
1637324400000|2021-11-19 12:20:00|17870||17869||17870||17869||0
1637324700000|2021-11-19 12:25:00|17870|17760|17859|17770|18050|17770|17859|17760|3
1637325000000|2021-11-19 12:30:00|17858|17780|17852|17770|17870|17780|17852|17760|16
1637325300000|2021-11-19 12:35:00|17870|17780|17839|17780|17870|17780|17839|17780|29
1637325600000|2021-11-19 12:40:00|17870|17760|17824|17760|17870|17770|17816|17760|203
1637325900000|2021-11-19 12:45:00|17822|17750|17824|17760|17825|17760|17809|17750|85
1637326200000|2021-11-19 12:50:00|17825|17773|17824|17760|17825|17778|17824|17760|6
1637326500000|2021-11-19 12:55:00|17825|17783|17824|17775|17825|17790|17824|17760|35
1637326800000|2021-11-19 13:00:00|17825|17770|17797|17770|17825|17780|17797|17760|706
1637327100000|2021-11-19 13:05:00|17825|17760|17824|17770|17825|17770|17818|17760|104
1637327400000|2021-11-19 13:10:00|17809|17760|17816|17762|17825|17770|17784|17760|699
1637327700000|2021-11-19 13:15:00|17825||17824||17825||17819||31
1637328000000|2021-11-19 13:20:00|17825||17849||17850||17824||63379
1637328300000|2021-11-19 13:25:00|17850||17848||17850||17848||0
1637328600000|2021-11-19 13:30:00|17850||17849||17850||17849||3
1637328900000|2021-11-19 13:35:00|17819||17819||17819||17819||25
1637329200000|2021-11-19 13:40:00|17850|17783|17800|17762|17850|17819|17799|17762|588
1637329500000|2021-11-19 13:45:00|17799|17790|17799|17762|17800|17790|17799|17762|113
1637329800000|2021-11-19 13:50:00|17798||17797||17798||17797||1
1637330100000|2021-11-19 13:55:00|17796|17775|17800|17775|17800|17780|17778|17775|845
1637330400000|2021-11-19 14:00:00|17794||17800||17800||17794||167
1637330700000|2021-11-19 14:05:00|||||||||10
1637331000000|2021-11-19 14:10:00|17796||17800||17800||17796||128
1637331300000|2021-11-19 14:15:00|17950|17778|17860|17802|17950|17805|17840|17775|1430
1637331600000|2021-11-19 14:20:00|17954|17801|17954|17807|17954|17807|17954|17775|11
1637331900000|2021-11-19 14:25:00|17947|17821|17989|17913|18039|17914|17941|17806|1691
1637332200000|2021-11-19 14:30:00|18020|17877|17876|17847|18020|17918|17821|17812|26610
1637332500000|2021-11-19 14:35:00|17875|17848|17889|17861|17905|17902|17847|17833|27645
1637332800000|2021-11-19 14:40:00|17887|17862|17928|17901|17943|17923|17883|17862|8099
1637333100000|2021-11-19 14:45:00|17930|17902|17934|17906|17940|17932|17906|17895|8103
1637333400000|2021-11-19 14:50:00|17933|17913|17975|17957|17980|17965|17927|17906|11559
1637333700000|2021-11-19 14:55:00|17974|17953|17974|17962|17977|17969|17951|17936|15335
1637334000000|2021-11-19 15:00:00|17973|17963|17932|17911|17977|17974|17926|17911|11376
1637334300000|2021-11-19 15:05:00|17926|17923|17946|17935|17955|17942|17905|17899|12977
1637334600000|2021-11-19 15:10:00|17950|17936|17998|17986|17999|17996|17941|17935|11077
1637334900000|2021-11-19 15:15:00|17997|17987|18000|17986|18010|17996|17985|17972|8381
1637335200000|2021-11-19 15:20:00|17999|17987|17996|17987|18018|18000|17992|17979|9730
1637335500000|2021-11-19 15:25:00|17995|17988|17992|17979|18018|18017|17988|17973|8813
1637335800000|2021-11-19 15:30:00|17995|17980|17980|17973|18003|17995|17974|17965|9204
1637336100000|2021-11-19 15:35:00|17981|17971|17999|17991|18000|17991|17978|17966|7168
1637336400000|2021-11-19 15:40:00|18000|17992|18025|18015|18027|18023|17997|17989|8839
1637336700000|2021-11-19 15:45:00|18020|18016|18060|18049|18074|18066|18015|18007|25404
1637337000000|2021-11-19 15:50:00|18059|18058|18045|18038|18086|18079|18029|18022|13477
1637337300000|2021-11-19 15:55:00|18044|18035|18018|18010|18056|18045|18018|18009|11754
1637337600000|2021-11-19 16:00:00|18019|18012|18030|18025|18033|18029|18006|18000|16533
1637337900000|2021-11-19 16:05:00|18033|18026|18047|18033|18056|18040|18025|18016|7088
1637338200000|2021-11-19 16:10:00|18046|18034|18029|18022|18046|18043|18027|18022|17009
1637338500000|2021-11-19 16:15:00|18030|18023|18042|18038|18050|18045|18024|18020|8825
1637338800000|2021-11-19 16:20:00|18039|18037|18031|18023|18048|18040|18028|18020|5746
1637339100000|2021-11-19 16:25:00|18030|18021|18027|18018|18030|18024|18020|18007|11922
1637339400000|2021-11-19 16:30:00|18026|18019|18030|18022|18034|18027|18020|18011|8850
1637339700000|2021-11-19 16:35:00|18029|18025|18019|18012|18035|18027|18015|18012|16463
1637340000000|2021-11-19 16:40:00|18018|18010|18029|18023|18034|18026|18017|18010|4724
1637340300000|2021-11-19 16:45:00|18028|18025|18023|18011|18036|18032|18023|18008|11972
1637340600000|2021-11-19 16:50:00|18022|18017|18036|18030|18041|18037|18018|18006|6873
1637340900000|2021-11-19 16:55:00|18035|18031|18026|18022|18036|18033|18023|18018|13513
1637341200000|2021-11-19 17:00:00|18025|18020|18020|18015|18041|18033|18017|18012|10659
1637341500000|2021-11-19 17:05:00|18021|18017|18027|18023|18030|18028|18017|18014|10535
1637341800000|2021-11-19 17:10:00|18026|18025|18025|18019|18033|18030|18025|18017|5259
1637342100000|2021-11-19 17:15:00|18024|18022|18028|18022|18038|18033|18019|18014|10473
1637342400000|2021-11-19 17:20:00|18025|18018|18034|18030|18035|18034|18025|18018|5623
1637342700000|2021-11-19 17:25:00|18033|18029|18024|18019|18033|18030|18023|18018|8346
1637343000000|2021-11-19 17:30:00|18023|18022|18029|18022|18030|18026|18020|18018|3149
1637343300000|2021-11-19 17:35:00|18028|18021|18031|18026|18037|18034|18023|18019|4849
1637343600000|2021-11-19 17:40:00|18030|18027|18038|18034|18041|18037|18023|18017|6065
1637343900000|2021-11-19 17:45:00|18039|18035|18050|18036|18052|18050|18038|18031|7122
1637344200000|2021-11-19 17:50:00|18049|18037|18058|18049|18065|18059|18040|18031|21567
1637344500000|2021-11-19 17:55:00|18061|18051|18060|18056|18071|18061|18055|18051|16419
1637344800000|2021-11-19 18:00:00|18062|18061|18075|18066|18076|18070|18062|18061|4845
1637345100000|2021-11-19 18:05:00|18074|18072|18067|18062|18076|18072|18060|18055|9314
1637345400000|2021-11-19 18:10:00|18064|18064|18047|18037|18067|18065|18042|18032|6694
1637345700000|2021-11-19 18:15:00|18048|18038|18048|18043|18055|18052|18041|18033|5332
1637346000000|2021-11-19 18:20:00|18047|18042|18035|18031|18048|18043|18035|18028|5727
1637346300000|2021-11-19 18:25:00|18034|18028|18004|18000|18034|18033|18001|18000|6230
1637346600000|2021-11-19 18:30:00|18002|17997|17994|17989|18004|17999|17992|17989|8621
1637346900000|2021-11-19 18:35:00|17993|17986|17996|17987|18001|17998|17985|17976|7820
1637347200000|2021-11-19 18:40:00|17995|17988|17996|17990|17997|17994|17985|17975|5418
1637347500000|2021-11-19 18:45:00|17995|17987|17992|17986|17996|17987|17976|17973|5920
1637347800000|2021-11-19 18:50:00|17993|17987|17995|17993|17996|17994|17992|17986|4826
1637348100000|2021-11-19 18:55:00|17996|17994|18002|17998|18004|18001|17993|17990|6429
1637348400000|2021-11-19 19:00:00|18001|17999|18006|18000|18008|18004|17997|17988|12267
1637348700000|2021-11-19 19:05:00|18005|18001|18022|18016|18022|18019|18003|17998|6116
1637349000000|2021-11-19 19:10:00|18021|18017|18036|18029|18037|18033|18017|18010|6799
1637349300000|2021-11-19 19:15:00|18037|18032|18039|18034|18047|18044|18036|18027|9145
1637349600000|2021-11-19 19:20:00|18037|18035|18040|18026|18050|18045|18031|18024|14645
1637349900000|2021-11-19 19:25:00|18039|18028|18023|18014|18040|18037|18022|18014|4837
1637350200000|2021-11-19 19:30:00|18022|18015|18012|18005|18027|18023|18006|18000|6759
1637350500000|2021-11-19 19:35:00|18011|18009|18019|18010|18024|18020|18003|17994|7320
1637350800000|2021-11-19 19:40:00|18021|18012|18030|18023|18032|18026|18017|18010|5510
1637351100000|2021-11-19 19:45:00|18026|18026|18037|18034|18038|18035|18026|18023|11903
1637351400000|2021-11-19 19:50:00|18038|18035|18036|18032|18042|18037|18030|18026|10645
1637351700000|2021-11-19 19:55:00|18038|18034|18037|18031|18040|18037|18027|18019|21936
1637352000000|2021-11-19 20:00:00|18043|18032|18063|18059|18065|18062|18038|18032|11344
1637352300000|2021-11-19 20:05:00|18062|18058|18046|18041|18063|18059|18046|18038|13029
1637352600000|2021-11-19 20:10:00|18045|18037|18030|18025|18047|18039|18030|18025|5950
1637352900000|2021-11-19 20:15:00|18031|18026|18014|18012|18031|18028|18011|18009|10086
1637353200000|2021-11-19 20:20:00|18017|18013|18004|18000|18022|18018|18000|17991|13589
1637353500000|2021-11-19 20:25:00|18003|17999|18013|18010|18018|18014|18001|17997|20080
1637353800000|2021-11-19 20:30:00|18012|18008|18014|18008|18019|18015|18001|17992|18157
1637354100000|2021-11-19 20:35:00|18013|18011|17991|17988|18023|18019|17983|17981|19950
1637354400000|2021-11-19 20:40:00|17990|17986|17960|17955|17996|17989|17959|17955|16200
1637354700000|2021-11-19 20:45:00|17961|17956|17965|17960|17971|17968|17947|17945|30538
1637355000000|2021-11-19 20:50:00|17961|17959|17961|17955|17967|17964|17951|17947|26227
1637355300000|2021-11-19 20:55:00|17960|17957|17929|17926|17961|17959|17922|17918|176684
1637355600000|2021-11-19 21:00:00|17975|17918|18248|17850|18300|17918|17975|17850|242993
1637355900000|2021-11-19 21:05:00|18100||18100||18100||18100||3390
1637356200000|2021-11-19 21:10:00|18200||18200||18200||18200||27
1637356500000|2021-11-19 21:15:00|18080||18080||18080||18080||1
1637356800000|2021-11-19 21:20:00|||||||||62
1637357100000|2021-11-19 21:25:00|||||||||1
1637357400000|2021-11-19 21:30:00|18000||18000||18000||18000||4
1637358000000|2021-11-19 21:40:00|||||||||18
1637358300000|2021-11-19 21:45:00|||||||||7
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00|||||||||3
1637571600000|2021-11-22 09:00:00|20265|15790|18000|17910|20265|17910|18000|15790|1
1637572200000|2021-11-22 09:10:00||17919||17900||17919||17696|11
1637572500000|2021-11-22 09:15:00||17910||17910||17910||17696|0
1637572800000|2021-11-22 09:20:00||17696||17900||17900||17696|1
1637573100000|2021-11-22 09:25:00|17960|17910|18000|17910|18000|17915|17960|17696|5
1637573400000|2021-11-22 09:30:00||17920||17900||17920||17696|29
1637573700000|2021-11-22 09:35:00||17910||17900||17910||17696|0
1637574300000|2021-11-22 09:45:00|17990|17696|17990|17890|17990|17900|17990|17696|0
1637574600000|2021-11-22 09:50:00|17980||17990||18000||17980||0
1637574900000|2021-11-22 09:55:00|17980|17696|18000|17900|18000|17900|17980|17696|0
1637575200000|2021-11-22 10:00:00||17696||17940||17940||17696|2
1637575500000|2021-11-22 10:05:00||17696||17940||17940||17696|7
1637575800000|2021-11-22 10:10:00|||||||||8
1637576700000|2021-11-22 10:25:00|18005|17696|18005|18000|18005|18000|18005|17696|281
1637577000000|2021-11-22 10:30:00|||||||||2
1637577300000|2021-11-22 10:35:00||17980||17980||17980||17980|152
1637577600000|2021-11-22 10:40:00|||||||||3
1637577900000|2021-11-22 10:45:00|||||||||1
1637578200000|2021-11-22 10:50:00|||||||||1
1637578800000|2021-11-22 11:00:00|18000|17954|18005|17950|18005|17957|18000|17900|79
1637579100000|2021-11-22 11:05:00||17962||17950||17962||17900|3
1637579400000|2021-11-22 11:10:00||17960||17950||17964||17900|3
1637579700000|2021-11-22 11:15:00||17959||17950||17959||17950|0
1637580000000|2021-11-22 11:20:00||17958||17950||17959||17950|0
1637580300000|2021-11-22 11:25:00||17960||17960||17960||17960|0
1637580600000|2021-11-22 11:30:00||17900||17950||17961||17900|0
1637580900000|2021-11-22 11:35:00||17962||17960||17966||17950|0
1637581200000|2021-11-22 11:40:00||17966||17960||17966||17960|0
1637581800000|2021-11-22 11:50:00|18000|17966|18005|17950|18005|17966|18000|17696|64
1637582100000|2021-11-22 11:55:00||17696||17950||17950||17696|0
1637582400000|2021-11-22 12:00:00|||||||||14
1637583300000|2021-11-22 12:15:00||17850||17950||17950||17850|7
1637583900000|2021-11-22 12:25:00||17960||17960||17960||17960|2
1637584200000|2021-11-22 12:30:00|18000|17850|18000|17930|18000|17940|17993|17850|113
1637584500000|2021-11-22 12:35:00|||||||||54
1637585400000|2021-11-22 12:50:00|17970||17970||17970||17970||0
1637585700000|2021-11-22 12:55:00||17850||17920||17920||17850|1
1637586000000|2021-11-22 13:00:00||17930||17920||17930||17850|87
1637586300000|2021-11-22 13:05:00||17930||17930||17930||17930|1
1637586600000|2021-11-22 13:10:00||17850||17900||17900||17850|0
1637586900000|2021-11-22 13:15:00||17850||17918||17918||17850|5
1637587500000|2021-11-22 13:25:00|||||||||3
1637588400000|2021-11-22 13:40:00|||||||||63
1637588700000|2021-11-22 13:45:00|17990||17990||18000||17990||0
1637589000000|2021-11-22 13:50:00|||||||||2
1637589300000|2021-11-22 13:55:00|18000|17920|18000|17918|18000|17970|17972|17918|230
1637589600000|2021-11-22 14:00:00|17990|17900|17990|17923|18000|17923|17980|17850|17
1637589900000|2021-11-22 14:05:00|17980|17935|18000|17923|18000|17935|17980|17923|35
1637590200000|2021-11-22 14:10:00|17990|17910|18000|17928|18000|17945|17990|17850|32
1637590500000|2021-11-22 14:15:00|||||||||7
1637590800000|2021-11-22 14:20:00|||||||||9
1637591100000|2021-11-22 14:25:00|17990|17893|17964|17898|17990|17930|17930|17893|6500
1637591400000|2021-11-22 14:30:00|17996|17923|17967|17949|17996|17961|17886|17865|63615
1637591700000|2021-11-22 14:35:00|17966|17965|17939|17915|17969|17966|17935|17913|8994
1637592000000|2021-11-22 14:40:00|17938|17916|17979|17968|18001|17995|17926|17913|29311
1637592300000|2021-11-22 14:45:00|17987|17971|18059|18040|18059|18045|17985|17971|15386
1637592600000|2021-11-22 14:50:00|18063|18041|18067|18041|18075|18062|18038|18024|14405
1637592900000|2021-11-22 14:55:00|18066|18043|18079|18056|18089|18082|18048|18030|17118
1637593200000|2021-11-22 15:00:00|18078|18057|18091|18083|18096|18087|18050|18038|16502
1637593500000|2021-11-22 15:05:00|18090|18087|18051|18038|18090|18087|18040|18027|7820
1637593800000|2021-11-22 15:10:00|18050|18040|18021|18005|18050|18048|18014|18000|10421
1637594100000|2021-11-22 15:15:00|18017|18003|17997|17988|18027|18021|17997|17988|14967
1637594400000|2021-11-22 15:20:00|18002|17985|17988|17976|18004|18000|17983|17973|5236
1637594700000|2021-11-22 15:25:00|17984|17977|17990|17976|18002|17996|17980|17966|8002
1637595000000|2021-11-22 15:30:00|17989|17979|17999|17993|18012|18003|17988|17976|12512
1637595300000|2021-11-22 15:35:00|17998|17992|18042|18035|18049|18045|17993|17987|11651
1637595600000|2021-11-22 15:40:00|18039|18029|18055|18041|18057|18054|18025|18012|6598
1637595900000|2021-11-22 15:45:00|18054|18052|18062|18050|18068|18065|18050|18041|9278
1637596200000|2021-11-22 15:50:00|18061|18051|18077|18068|18078|18075|18053|18045|12385
1637596500000|2021-11-22 15:55:00|18073|18067|18095|18088|18100|18095|18068|18060|12282
1637596800000|2021-11-22 16:00:00|18094|18087|18114|18106|18120|18110|18081|18076|10002
1637597100000|2021-11-22 16:05:00|18113|18107|18101|18091|18120|18115|18089|18080|12002
1637597400000|2021-11-22 16:10:00|18099|18092|18119|18113|18124|18121|18090|18086|9013
1637597700000|2021-11-22 16:15:00|18118|18115|18119|18112|18123|18117|18104|18095|8458
1637598000000|2021-11-22 16:20:00|18120|18113|18164|18162|18164|18162|18119|18113|19556
1637598300000|2021-11-22 16:25:00|18163|18158|18187|18182|18195|18186|18163|18158|10120
1637598600000|2021-11-22 16:30:00|18186|18179|18192|18182|18200|18194|18177|18171|15755
1637598900000|2021-11-22 16:35:00|18191|18183|18173|18165|18192|18183|18163|18153|16265
1637599200000|2021-11-22 16:40:00|18175|18162|18205|18198|18208|18202|18173|18162|12104
1637599500000|2021-11-22 16:45:00|18204|18197|18185|18182|18205|18197|18182|18177|10037
1637599800000|2021-11-22 16:50:00|18186|18178|18167|18161|18195|18189|18163|18156|11048
1637600100000|2021-11-22 16:55:00|18166|18158|18170|18163|18172|18164|18157|18151|10296
1637600400000|2021-11-22 17:00:00|18167|18159|18194|18189|18194|18190|18164|18155|8382
1637600700000|2021-11-22 17:05:00|18193|18190|18228|18219|18228|18225|18193|18190|12857
1637601000000|2021-11-22 17:10:00|18229|18220|18186|18175|18229|18228|18186|18172|6603
1637601300000|2021-11-22 17:15:00|18185|18176|18203|18195|18210|18204|18185|18176|8791
1637601600000|2021-11-22 17:20:00|18200|18192|18188|18176|18210|18207|18188|18176|7986
1637601900000|2021-11-22 17:25:00|18192|18179|18174|18163|18196|18188|18167|18155|5030
1637602200000|2021-11-22 17:30:00|18173|18164|18156|18149|18173|18164|18144|18141|7426
1637602500000|2021-11-22 17:35:00|18155|18148|18153|18149|18164|18155|18140|18135|6650
1637602800000|2021-11-22 17:40:00|18152|18151|18146|18140|18155|18151|18139|18129|6782
1637603100000|2021-11-22 17:45:00|18145|18143|18137|18126|18145|18143|18137|18126|4053
1637603400000|2021-11-22 17:50:00|18140|18130|18126|18121|18140|18132|18117|18110|3059
1637603700000|2021-11-22 17:55:00|18122|18125|18132|18127|18136|18133|18121|18115|8678
1637604000000|2021-11-22 18:00:00|18130|18128|18144|18140|18144|18143|18129|18122|5786
1637604300000|2021-11-22 18:05:00|18141|18137|18126|18120|18144|18139|18126|18120|7076
1637604600000|2021-11-22 18:10:00|18125|18119|18144|18139|18144|18140|18114|18109|8033
1637604900000|2021-11-22 18:15:00|18147|18137|18138|18132|18147|18141|18132|18122|3334
1637605200000|2021-11-22 18:20:00|18135|18134|18134|18126|18138|18134|18132|18123|3273
1637605500000|2021-11-22 18:25:00|18135|18127|18139|18134|18140|18138|18127|18122|6395
1637605800000|2021-11-22 18:30:00|18138|18136|18132|18128|18143|18140|18132|18124|3530
1637606100000|2021-11-22 18:35:00|18131|18124|18119|18112|18131|18127|18118|18112|4305
1637606400000|2021-11-22 18:40:00|18120|18113|18115|18112|18123|18117|18111|18106|3913
1637606700000|2021-11-22 18:45:00|18116|18113|18115|18111|18125|18119|18115|18110|4851
1637607000000|2021-11-22 18:50:00|18120|18110|18135|18130|18135|18133|18118|18110|5554
1637607300000|2021-11-22 18:55:00|18134|18133|18134|18126|18137|18134|18130|18125|6389
1637607600000|2021-11-22 19:00:00|18132|18129|18139|18131|18143|18140|18127|18121|5932
1637607900000|2021-11-22 19:05:00|18141|18137|18151|18146|18153|18149|18137|18135|9864
1637608200000|2021-11-22 19:10:00|18149|18145|18133|18130|18149|18145|18129|18128|13203
1637608500000|2021-11-22 19:15:00|18132|18128|18122|18118|18134|18130|18116|18111|6357
1637608800000|2021-11-22 19:20:00|18121|18119|18105|18100|18125|18123|18104|18100|4490
1637609100000|2021-11-22 19:25:00|18103|18103|18108|18103|18109|18105|18098|18091|8472
1637609400000|2021-11-22 19:30:00|18106|18100|18107|18102|18111|18108|18103|18097|4488
1637609700000|2021-11-22 19:35:00|18111|18103|18114|18108|18121|18117|18104|18094|20876
1637610000000|2021-11-22 19:40:00|18112|18107|18097|18091|18112|18107|18088|18081|8210
1637610300000|2021-11-22 19:45:00|18095|18093|18088|18085|18098|18094|18083|18081|6753
1637610600000|2021-11-22 19:50:00|18087|18083|18088|18084|18088|18087|18075|18074|7789
1637610900000|2021-11-22 19:55:00|18087|18085|18098|18093|18099|18094|18076|18071|7548
1637611200000|2021-11-22 20:00:00|18096|18089|18095|18091|18105|18102|18088|18083|5784
1637611500000|2021-11-22 20:05:00|18096|18094|18086|18083|18104|18100|18084|18079|7001
1637611800000|2021-11-22 20:10:00|18085|18082|18104|18097|18105|18104|18082|18080|7883
1637612100000|2021-11-22 20:15:00|18102|18098|18086|18082|18102|18101|18082|18077|6083
1637612400000|2021-11-22 20:20:00|18084|18084|18083|18079|18087|18085|18075|18072|6536
1637612700000|2021-11-22 20:25:00|18082|18078|18090|18087|18098|18096|18077|18071|10373
1637613000000|2021-11-22 20:30:00|18089|18086|18091|18088|18095|18090|18077|18071|10291
1637613300000|2021-11-22 20:35:00|18092|18090|18098|18096|18105|18100|18090|18089|18806
1637613600000|2021-11-22 20:40:00|18097|18094|18079|18076|18099|18098|18079|18075|21630
1637613900000|2021-11-22 20:45:00|18080|18077|18052|18049|18082|18080|18048|18042|27792
1637614200000|2021-11-22 20:50:00|18051|18047|18026|18023|18052|18050|18025|18022|59050
1637614500000|2021-11-22 20:55:00|18025|18024|17970|17969|18025|18025|17962|17959|191196
1637614800000|2021-11-22 21:00:00|17972|17961|18250|17955|18300|17961|17972|17955|248167
1637615100000|2021-11-22 21:05:00|||||||||21
1637615400000|2021-11-22 21:10:00|18050||18000||18250||18000||4
1637615700000|2021-11-22 21:15:00|18250||18250||18250||18250||2
1637616000000|2021-11-22 21:20:00|||||||||12
1637616300000|2021-11-22 21:25:00|||||||||1
1637616600000|2021-11-22 21:30:00|||||||||3
1637616900000|2021-11-22 21:35:00|||||||||6
1637617200000|2021-11-22 21:40:00|||||||||30
1637617500000|2021-11-22 21:45:00||17966||17966||17966||17966|0
1637617800000|2021-11-22 21:50:00|18248||18248||18248||18248||0
1637618100000|2021-11-22 21:55:00|18200||18200||18248||18200||0
1637618400000|2021-11-22 22:00:00|18225||18225||18225||18225||10
1637618700000|2021-11-22 22:05:00||17975||17966||17975||17966|3
1637619000000|2021-11-22 22:10:00|18200||18200||18200||18200||40
1637619300000|2021-11-22 22:15:00|18248||18200||18248||18200||1
1637619600000|2021-11-22 22:20:00|18248||18200||18248||18200||1
1637619900000|2021-11-22 22:25:00|||||||||3
1637620200000|2021-11-22 22:30:00|18248||18104||18248||18104||30
1637620500000|2021-11-22 22:35:00|18248||18100||18248||18100||20
1637620800000|2021-11-22 22:40:00|18200||18083||18200||18073||0
1637621100000|2021-11-22 22:45:00|||||||||1
1637621400000|2021-11-22 22:50:00|17999||17999||17999||17999||4
1637621700000|2021-11-22 22:55:00|||||||||3
1637622300000|2021-11-22 23:05:00|18039||18083||18083||18039||0
1637623800000|2021-11-22 23:30:00|||||||||2
1637624700000|2021-11-22 23:45:00|18040||18040||18040||18040||0
1637625600000|2021-11-23 00:00:00|18083||18040||18083||18040||0
1637626500000|2021-11-23 00:15:00|||||||||1
1637627100000|2021-11-23 00:25:00||17970||17970||17970||17970|0
1637627400000|2021-11-23 00:30:00|||||||||50
1637628000000|2021-11-23 00:40:00|18083||18083||18083||18083||71
1637658000000|2021-11-23 09:00:00|21053|14900|17987|17900|21053|17900|17982|14900|114
1637658300000|2021-11-23 09:05:00|17990||17984||18000||17983||0
1637658600000|2021-11-23 09:10:00|17986|17910|17990|17910|18183|17910|17970|17900|0
1637658900000|2021-11-23 09:15:00|18000|17900|18000|17910|18000|17910|17982|17900|10
1637659200000|2021-11-23 09:20:00|17990|17900|18183|17528|18401|17920|17990|17528|0
1637659500000|2021-11-23 09:25:00|18401||18183||18401||18183||0
1637659800000|2021-11-23 09:30:00|18401||18183||18401||18183||0
1637660100000|2021-11-23 09:35:00|18401||18183||18401||18183||0
1637660400000|2021-11-23 09:40:00|18401||18183||18401||18183||2
1637660700000|2021-11-23 09:45:00|18401||18401||18401||18183||15
1637661000000|2021-11-23 09:50:00|18183||18401||18401||18183||0
1637661300000|2021-11-23 09:55:00|18183||18401||18401||18183||0
1637661600000|2021-11-23 10:00:00|18183||18401||18401||18183||1
1637661900000|2021-11-23 10:05:00|18183||18401||18401||18183||0
1637662500000|2021-11-23 10:15:00|18183||18401||18401||18183||0
1637662800000|2021-11-23 10:20:00|18183||18401||18401||18183||0
1637663400000|2021-11-23 10:30:00|18183||18401||18401||18183||4
1637663700000|2021-11-23 10:35:00|18183||18401||18401||18183||0
1637664300000|2021-11-23 10:45:00|17970|17750|17970|17750|17970|17906|17970|17600|5
1637664600000|2021-11-23 10:50:00||17600||17750||17907||17600|0
1637664900000|2021-11-23 10:55:00||17600||17750||17907||17600|0
1637665200000|2021-11-23 11:00:00||17600||17750||17907||17600|0
1637665500000|2021-11-23 11:05:00||17600||17750||17898||17600|0
1637665800000|2021-11-23 11:10:00||17600||17600||17750||17600|0
1637666100000|2021-11-23 11:15:00||17551||17528||17551||17528|7
1637666400000|2021-11-23 11:20:00|||||||||1
1637667000000|2021-11-23 11:30:00||17600||17600||17906||17600|2
1637667300000|2021-11-23 11:35:00|17951|17951|18183|17600|18183|17951|17951|17528|107
1637668200000|2021-11-23 11:50:00|18007||18007||18007||18007||0
1637668500000|2021-11-23 11:55:00|18300|17964|18401|17600|18401|17964|18300|17528|144
1637668800000|2021-11-23 12:00:00|18275|17966|18248|17966|18275|17967|18248|17966|4
1637669100000|2021-11-23 12:05:00|||||||||5
1637669700000|2021-11-23 12:15:00|18245||18248||18250||18245||0
1637670000000|2021-11-23 12:20:00|||||||||2
1637670300000|2021-11-23 12:25:00||17950||17966||17966||17950|0
1637670600000|2021-11-23 12:30:00|||||||||2
1637670900000|2021-11-23 12:35:00|18132||18132||18132||18132||2
1637671500000|2021-11-23 12:45:00|18230||18130||18230||18130||4
1637671800000|2021-11-23 12:50:00|||||||||3
1637672100000|2021-11-23 12:55:00|18250|17950|18230|17957|18250|17957|18098|17950|5
1637672400000|2021-11-23 13:00:00|18093||18090||18250||18090||29
1637673000000|2021-11-23 13:10:00|18250||18230||18250||18230||0
1637673300000|2021-11-23 13:15:00|18248||18220||18250||18220||0
1637673600000|2021-11-23 13:20:00|18250||18200||18250||18200||2
1637673900000|2021-11-23 13:25:00|||||||||1
1637674200000|2021-11-23 13:30:00||17970||17970||17970||17970|0
1637674500000|2021-11-23 13:35:00|||||||||2
1637674800000|2021-11-23 13:40:00|||||||||1
1637675100000|2021-11-23 13:45:00|18166||18200||18200||18166||14
1637675400000|2021-11-23 13:50:00|18248||18190||18248||18190||1
1637675700000|2021-11-23 13:55:00|||||||||1
1637676000000|2021-11-23 14:00:00||17971||17971||17971||17970|6
1637676300000|2021-11-23 14:05:00|18180|17970|18190|17971|18190|17971|18180|17970|77
1637676600000|2021-11-23 14:10:00||17970||18001||18001||17970|2
1637676900000|2021-11-23 14:15:00||18000||18000||18000||18000|18
1637677200000|2021-11-23 14:20:00|18083||18083||18083||18083||2
1637677500000|2021-11-23 14:25:00|18074|17972|18075|18009|18090|18040|18040|17970|151
1637677800000|2021-11-23 14:30:00|18106|17970|18037|18002|18106|18077|18025|17970|48396
1637678100000|2021-11-23 14:35:00|18036|18001|17983|17961|18041|18022|17971|17951|7612
1637678400000|2021-11-23 14:40:00|17982|17962|17984|17953|17997|17983|17952|17933|8607
1637678700000|2021-11-23 14:45:00|17975|17954|18017|18003|18027|18012|17969|17950|7861
1637679000000|2021-11-23 14:50:00|18018|18004|18004|17989|18035|18018|17985|17970|26271
1637679300000|2021-11-23 14:55:00|18006|18000|17981|17972|18021|18014|17981|17972|12037
1637679600000|2021-11-23 15:00:00|17980|17966|17971|17946|17989|17984|17939|17930|7481
1637679900000|2021-11-23 15:05:00|17970|17947|17961|17953|17995|17979|17956|17940|7173
1637680200000|2021-11-23 15:10:00|17964|17945|17999|17982|18008|17991|17964|17945|6616
1637680500000|2021-11-23 15:15:00|17998|17983|18001|17988|18020|18000|17986|17978|14906
1637680800000|2021-11-23 15:20:00|18003|17989|17999|17986|18016|18004|17995|17977|4381
1637681100000|2021-11-23 15:25:00|18003|17985|17994|17980|18007|18000|17978|17965|8712
1637681400000|2021-11-23 15:30:00|17992|17981|17999|17985|18007|18005|17980|17967|8695
1637681700000|2021-11-23 15:35:00|17998|17972|17949|17939|17998|17975|17944|17934|10896
1637682000000|2021-11-23 15:40:00|17950|17940|17975|17964|17979|17969|17949|17939|9376
1637682300000|2021-11-23 15:45:00|17974|17965|18002|17997|18014|18001|17974|17964|12387
1637682600000|2021-11-23 15:50:00|18003|17999|18011|18000|18017|18015|17998|17996|6465
1637682900000|2021-11-23 15:55:00|18010|18001|18008|17998|18011|18006|17987|17982|11902
1637683200000|2021-11-23 16:00:00|18010|17999|18008|18000|18011|18006|17996|17992|14695
1637683500000|2021-11-23 16:05:00|18007|17999|17996|17986|18008|18002|17987|17982|13641
1637683800000|2021-11-23 16:10:00|17994|17982|18020|18009|18026|18018|17992|17982|48175
1637684100000|2021-11-23 16:15:00|18015|18013|18011|18002|18032|18020|18009|17999|4846
1637684400000|2021-11-23 16:20:00|18010|18001|18046|18039|18046|18043|18010|18001|7589
1637684700000|2021-11-23 16:25:00|18049|18046|18055|18040|18077|18070|18046|18036|10297
1637685000000|2021-11-23 16:30:00|18058|18044|18081|18070|18090|18082|18051|18044|7357
1637685300000|2021-11-23 16:35:00|18085|18071|18099|18088|18105|18103|18075|18066|7818
1637685600000|2021-11-23 16:40:00|18100|18089|18108|18092|18125|18122|18098|18089|15688
1637685900000|2021-11-23 16:45:00|18109|18093|18132|18123|18132|18124|18103|18092|9357
1637686200000|2021-11-23 16:50:00|18129|18120|18115|18104|18132|18128|18112|18103|7677
1637686500000|2021-11-23 16:55:00|18114|18113|18102|18095|18121|18115|18100|18092|4622
1637686800000|2021-11-23 17:00:00|18104|18094|18078|18068|18104|18094|18077|18067|9102
1637687100000|2021-11-23 17:05:00|18077|18069|18045|18037|18077|18076|18043|18037|5670
1637687400000|2021-11-23 17:10:00|18044|18042|17990|17976|18045|18042|17990|17975|8296
1637687700000|2021-11-23 17:15:00|17989|17977|17978|17969|17989|17984|17966|17964|2718
1637688000000|2021-11-23 17:20:00|17970|17964|17980|17969|17984|17978|17965|17954|6834
1637688300000|2021-11-23 17:25:00|17983|17970|17986|17976|17996|17995|17983|17966|6254
1637688600000|2021-11-23 17:30:00|17987|17977|17969|17960|17994|17989|17969|17959|9526
1637688900000|2021-11-23 17:35:00|17968|17961|17962|17954|17969|17961|17952|17942|8483
1637689200000|2021-11-23 17:40:00|17960|17956|17946|17935|17962|17958|17944|17935|10749
1637689500000|2021-11-23 17:45:00|17945|17936|17919|17912|17950|17941|17919|17911|13697
1637689800000|2021-11-23 17:50:00|17918|17911|17895|17886|17919|17912|17893|17885|23637
1637690100000|2021-11-23 17:55:00|17888|17887|17871|17867|17900|17897|17868|17862|21606
1637690400000|2021-11-23 18:00:00|17875|17869|17914|17904|17919|17911|17871|17869|12389
1637690700000|2021-11-23 18:05:00|17913|17905|17921|17910|17924|17918|17911|17905|7206
1637691000000|2021-11-23 18:10:00|17924|17911|17925|17912|17939|17931|17917|17910|11538
1637691300000|2021-11-23 18:15:00|17924|17915|17924|17914|17931|17924|17920|17911|14366
1637691600000|2021-11-23 18:20:00|17923|17911|17904|17898|17924|17913|17890|17887|17130
1637691900000|2021-11-23 18:25:00|17903|17892|17935|17924|17945|17934|17898|17892|15258
1637692200000|2021-11-23 18:30:00|17934|17925|17918|17909|17935|17929|17913|17905|8495
1637692500000|2021-11-23 18:35:00|17916|17910|17931|17924|17934|17928|17909|17901|6592
1637692800000|2021-11-23 18:40:00|17930|17927|17924|17914|17934|17929|17920|17911|5332
1637693100000|2021-11-23 18:45:00|17923|17915|17921|17916|17926|17917|17913|17903|7944
1637693400000|2021-11-23 18:50:00|17924|17917|17987|17981|17987|17982|17920|17917|6645
1637693700000|2021-11-23 18:55:00|17988|17985|17969|17960|17988|17985|17961|17949|7356
1637694000000|2021-11-23 19:00:00|17968|17961|17978|17972|17980|17976|17962|17952|9909
1637694300000|2021-11-23 19:05:00|17976|17975|18008|18001|18014|18007|17976|17974|13029
1637694600000|2021-11-23 19:10:00|18010|18004|18005|18001|18018|18012|18005|18001|6722
1637694900000|2021-11-23 19:15:00|18009|18004|18006|18000|18019|18012|18004|17999|13170
1637695200000|2021-11-23 19:20:00|18005|17999|18014|18006|18017|18013|18002|17995|8499
1637695500000|2021-11-23 19:25:00|18017|18007|17998|17993|18017|18015|17995|17993|5991
1637695800000|2021-11-23 19:30:00|17999|17994|17985|17975|18003|17999|17976|17971|5976
1637696100000|2021-11-23 19:35:00|17984|17978|17978|17969|17985|17982|17964|17959|7225
1637696400000|2021-11-23 19:40:00|17977|17971|17998|17991|18000|17994|17974|17960|6286
1637696700000|2021-11-23 19:45:00|17999|17994|18022|18016|18034|18022|17995|17988|10562
1637697000000|2021-11-23 19:50:00|18021|18015|18021|18011|18028|18023|18003|17995|9740
1637697300000|2021-11-23 19:55:00|18020|18012|18013|18006|18032|18021|18011|18003|8195
1637697600000|2021-11-23 20:00:00|18012|18007|17981|17971|18012|18011|17979|17970|8251
1637697900000|2021-11-23 20:05:00|17980|17972|17992|17983|17993|17989|17974|17972|9070
1637698200000|2021-11-23 20:10:00|17991|17986|17970|17962|17992|17986|17970|17960|6240
1637698500000|2021-11-23 20:15:00|17969|17964|17942|17934|17970|17968|17942|17933|5831
1637698800000|2021-11-23 20:20:00|17941|17935|17947|17939|17947|17944|17933|17923|15102
1637699100000|2021-11-23 20:25:00|17946|17941|17943|17937|17953|17951|17940|17934|9453
1637699400000|2021-11-23 20:30:00|17942|17938|17959|17955|17965|17958|17936|17930|14901
1637699700000|2021-11-23 20:35:00|17962|17956|17973|17967|17985|17979|17955|17953|19776
1637700000000|2021-11-23 20:40:00|17977|17968|17970|17964|17989|17983|17968|17963|15698
1637700300000|2021-11-23 20:45:00|17974|17967|17947|17940|17975|17972|17945|17940|23184
1637700600000|2021-11-23 20:50:00|17948|17941|17974|17967|17986|17981|17948|17940|28123
1637700900000|2021-11-23 20:55:00|17975|17968|17949|17947|17976|17969|17946|17943|91942
1637701200000|2021-11-23 21:00:00|17960|17943|18190|17940|18190|17943|17960|17850|65087
1637701500000|2021-11-23 21:05:00|||||||||3
1637701800000|2021-11-23 21:10:00|||||||||4
1637702100000|2021-11-23 21:15:00|17950||17950||17950||17950||41
1637702400000|2021-11-23 21:20:00|||||||||3
1637702700000|2021-11-23 21:25:00|||||||||111005
1637703000000|2021-11-23 21:30:00|||||||||3
1637703300000|2021-11-23 21:35:00|||||||||1
1637703600000|2021-11-23 21:40:00|||||||||8
1637703900000|2021-11-23 21:45:00|||||||||2
1637704200000|2021-11-23 21:50:00|||||||||58
1637704500000|2021-11-23 21:55:00|||||||||2
1637705100000|2021-11-23 22:05:00|||||||||3
1637705400000|2021-11-23 22:10:00|||||||||1
1637705700000|2021-11-23 22:15:00|||||||||28
1637706000000|2021-11-23 22:20:00|||||||||1
1637706300000|2021-11-23 22:25:00|17946||17946||17946||17946||1
1637706900000|2021-11-23 22:35:00|||||||||6
1637707200000|2021-11-23 22:40:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||6
1637708100000|2021-11-23 22:55:00|||||||||1
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|||||||||1
1637712000000|2021-11-24 00:00:00|17950||17950||17950||17950||0
1637715000000|2021-11-24 00:50:00|||||||||1
1637744400000|2021-11-24 09:00:00|17950|17839|17970|17906|18302|17906|17950|17839|0
1637744700000|2021-11-24 09:05:00||17910||17910||17910||17910|0
1637745000000|2021-11-24 09:10:00|18156|17920|18000|17930|18156|17930|17980|17920|2
1637745300000|2021-11-24 09:15:00|18401|17906|18010|17910|18401|17920|18010|17906|0
1637745600000|2021-11-24 09:20:00||17906||17910||17910||17906|0
1637745900000|2021-11-24 09:25:00|18401|17906|18000|17906|18401|17906|18000|17906|2
1637746200000|2021-11-24 09:30:00|18401|17910|18010|17910|18401|17910|18010|17906|1
1637746500000|2021-11-24 09:35:00|18000||18000||18000||18000||0
1637746800000|2021-11-24 09:40:00|18401|17906|18000|17910|18401|17910|18000|17906|0
1637747100000|2021-11-24 09:45:00|18401|17920|18000|17910|18401|17920|18000|17906|0
1637747400000|2021-11-24 09:50:00|17990|17906|17960|17860|18401|17910|17958|17509|135
1637747700000|2021-11-24 09:55:00|17970|17870|17960|17870|17970|17870|17960|17870|0
1637748000000|2021-11-24 10:00:00|17950|17509|17960|17870|17960|17870|17950|17509|0
1637748600000|2021-11-24 10:10:00||17880||17880||17880||17880|1
1637749200000|2021-11-24 10:20:00||17860||17880||17880||17860|0
1637749800000|2021-11-24 10:30:00||17890||17890||17890||17880|0
1637750100000|2021-11-24 10:35:00||17880||17880||17880||17880|0
1637750700000|2021-11-24 10:45:00||17904||17880||17904||17880|4
1637751000000|2021-11-24 10:50:00||17890||17880||17890||17860|0
1637751900000|2021-11-24 11:05:00||17860||17880||17880||17860|0
1637752500000|2021-11-24 11:15:00||17890||17890||17890||17890|0
1637752800000|2021-11-24 11:20:00||17880||17880||17890||17870|0
1637753100000|2021-11-24 11:25:00||17890||17890||17890||17890|1
1637753400000|2021-11-24 11:30:00||17880||17890||17890||17860|0
1637753700000|2021-11-24 11:35:00||17880||17890||17890||17880|0
1637754000000|2021-11-24 11:40:00||17900||17900||17900||17900|3
1637754300000|2021-11-24 11:45:00||17890||17900||17900||17890|10
1637754600000|2021-11-24 11:50:00||17890||17890||17909||17880|10
1637755200000|2021-11-24 12:00:00|17950|17850|17950|17880|17950|17880|17950|17850|3
1637756100000|2021-11-24 12:15:00||17850||17880||17880||17850|0
1637756400000|2021-11-24 12:20:00||17850||17870||17870||17850|3
1637756700000|2021-11-24 12:25:00||17880||17880||17880||17880|5
1637757000000|2021-11-24 12:30:00|||||||||1
1637757300000|2021-11-24 12:35:00||17890||17890||17890||17890|0
1637757600000|2021-11-24 12:40:00|||||||||1
1637757900000|2021-11-24 12:45:00||17850||17880||17880||17850|3
1637758800000|2021-11-24 13:00:00||17890||17880||17890||17850|18
1637759100000|2021-11-24 13:05:00||17890||17890||17890||17890|0
1637759400000|2021-11-24 13:10:00||17850||17890||17890||17850|4
1637759700000|2021-11-24 13:15:00|||||||||28
1637760000000|2021-11-24 13:20:00||17850||17890||17890||17850|0
1637760300000|2021-11-24 13:25:00|||||||||20
1637760600000|2021-11-24 13:30:00||17850||17900||17905||17850|3
1637761200000|2021-11-24 13:40:00||17890||17890||17900||17850|30
1637761500000|2021-11-24 13:45:00||17850||17890||17890||17850|0
1637761800000|2021-11-24 13:50:00||17850||17880||17880||17850|0
1637762100000|2021-11-24 13:55:00|17948|17850|17950|17860|17950|17870|17948|17850|110
1637762400000|2021-11-24 14:00:00|||||||||3
1637762700000|2021-11-24 14:05:00|||||||||61
1637763000000|2021-11-24 14:10:00||17850||17850||17850||17850|3
1637763300000|2021-11-24 14:15:00|||||||||13
1637763600000|2021-11-24 14:20:00|||||||||22
1637763900000|2021-11-24 14:25:00|17940|17890|17950|17850|17950|17893|17871|17850|87
1637764200000|2021-11-24 14:30:00|17900|17875|17937|17919|17940|17919|17883|17865|47898
1637764500000|2021-11-24 14:35:00|17936|17920|17927|17912|17960|17947|17916|17876|6604
1637764800000|2021-11-24 14:40:00|17926|17910|17925|17909|17935|17929|17902|17883|9697
1637765100000|2021-11-24 14:45:00|17926|17910|17899|17886|17934|17917|17879|17865|6456
1637765400000|2021-11-24 14:50:00|17898|17887|17856|17831|17915|17896|17841|17827|14214
1637765700000|2021-11-24 14:55:00|17855|17844|17851|17820|17861|17846|17819|17807|10481
1637766000000|2021-11-24 15:00:00|17850|17810|17832|17819|17851|17837|17785|17778|22685
1637766300000|2021-11-24 15:05:00|17833|17820|17849|17831|17852|17839|17817|17810|9064
1637766600000|2021-11-24 15:10:00|17848|17830|17848|17829|17848|17833|17815|17807|8672
1637766900000|2021-11-24 15:15:00|17846|17830|17841|17832|17856|17844|17833|17825|5707
1637767200000|2021-11-24 15:20:00|17842|17836|17832|17820|17862|17852|17820|17810|8744
1637767500000|2021-11-24 15:25:00|17831|17821|17825|17812|17850|17841|17814|17805|9245
1637767800000|2021-11-24 15:30:00|17824|17813|17790|17780|17828|17826|17785|17778|11948
1637768100000|2021-11-24 15:35:00|17792|17781|17800|17792|17803|17797|17791|17780|4721
1637768400000|2021-11-24 15:40:00|17799|17790|17778|17771|17800|17792|17777|17766|13768
1637768700000|2021-11-24 15:45:00|17784|17772|17804|17796|17806|17799|17777|17766|9137
1637769000000|2021-11-24 15:50:00|17803|17792|17823|17812|17823|17819|17803|17792|6672
1637769300000|2021-11-24 15:55:00|17822|17813|17823|17813|17825|17824|17812|17802|7037
1637769600000|2021-11-24 16:00:00|17819|17815|17853|17846|17861|17853|17816|17804|14434
1637769900000|2021-11-24 16:05:00|17852|17851|17871|17863|17873|17866|17852|17841|5068
1637770200000|2021-11-24 16:10:00|17872|17864|17898|17891|17898|17891|17871|17863|6629
1637770500000|2021-11-24 16:15:00|17897|17894|17904|17893|17905|17897|17888|17870|7920
1637770800000|2021-11-24 16:20:00|17901|17894|17891|17884|17909|17900|17891|17880|5139
1637771100000|2021-11-24 16:25:00|17893|17885|17900|17893|17901|17893|17880|17872|6435
1637771400000|2021-11-24 16:30:00|17899|17894|17905|17898|17908|17899|17892|17871|5857
1637771700000|2021-11-24 16:35:00|17906|17899|17900|17889|17908|17900|17890|17877|3438
1637772000000|2021-11-24 16:40:00|17899|17890|17857|17848|17899|17892|17853|17844|9159
1637772300000|2021-11-24 16:45:00|17856|17849|17868|17858|17873|17863|17849|17840|5005
1637772600000|2021-11-24 16:50:00|17871|17859|17883|17872|17885|17875|17862|17856|6395
1637772900000|2021-11-24 16:55:00|17882|17871|17865|17852|17883|17874|17854|17848|2665
1637773200000|2021-11-24 17:00:00|17864|17851|17861|17850|17876|17870|17854|17842|37951
1637773500000|2021-11-24 17:05:00|17860|17854|17859|17850|17864|17856|17845|17831|7036
1637773800000|2021-11-24 17:10:00|17858|17851|17858|17849|17865|17860|17850|17844|4024
1637774100000|2021-11-24 17:15:00|17864|17850|17846|17840|17869|17861|17841|17833|8369
1637774400000|2021-11-24 17:20:00|17848|17843|17871|17863|17873|17865|17847|17839|8516
1637774700000|2021-11-24 17:25:00|17870|17867|17857|17850|17871|17867|17856|17846|7641
1637775000000|2021-11-24 17:30:00|17858|17851|17868|17864|17870|17865|17853|17847|7857
1637775300000|2021-11-24 17:35:00|17871|17867|17866|17860|17873|17868|17866|17859|4267
1637775600000|2021-11-24 17:40:00|17867|17861|17861|17857|17873|17865|17859|17851|6344
1637775900000|2021-11-24 17:45:00|17860|17854|17868|17861|17869|17862|17847|17836|7750
1637776200000|2021-11-24 17:50:00|17866|17862|17869|17867|17871|17867|17861|17856|6733
1637776500000|2021-11-24 17:55:00|17868|17866|17869|17864|17872|17867|17860|17853|9728
1637776800000|2021-11-24 18:00:00|17868|17866|17871|17864|17872|17866|17859|17855|5676
1637777100000|2021-11-24 18:05:00|17870|17865|17891|17884|17893|17887|17866|17862|5398
1637777400000|2021-11-24 18:10:00|17890|17885|17894|17888|17894|17892|17882|17879|4145
1637777700000|2021-11-24 18:15:00|17893|17892|17888|17881|17894|17892|17885|17881|2796
1637778000000|2021-11-24 18:20:00|17887|17882|17878|17874|17891|17887|17878|17873|4515
1637778300000|2021-11-24 18:25:00|17877|17870|17875|17870|17877|17875|17871|17863|4343
1637778600000|2021-11-24 18:30:00|17874|17872|17851|17846|17874|17872|17848|17843|4569
1637778900000|2021-11-24 18:35:00|17850|17849|17858|17847|17860|17850|17844|17834|5061
1637779200000|2021-11-24 18:40:00|17855|17848|17847|17839|17857|17849|17843|17837|6782
1637779500000|2021-11-24 18:45:00|17846|17840|17847|17840|17852|17846|17837|17828|4636
1637779800000|2021-11-24 18:50:00|17848|17838|17841|17833|17850|17845|17839|17831|11041
1637780100000|2021-11-24 18:55:00|17839|17836|17835|17823|17839|17836|17829|17823|4214
1637780400000|2021-11-24 19:00:00|17840|17829|17826|17817|17840|17832|17806|17794|4827
1637780700000|2021-11-24 19:05:00|17825|17816|17797|17790|17826|17818|17797|17790|4811
1637781000000|2021-11-24 19:10:00|17794|17789|17788|17782|17794|17789|17778|17770|2991
1637781300000|2021-11-24 19:15:00|17787|17784|17791|17784|17795|17791|17783|17777|5256
1637781600000|2021-11-24 19:20:00|17790|17785|17802|17799|17802|17799|17789|17782|2713
1637781900000|2021-11-24 19:25:00|17805|17796|17789|17782|17807|17800|17789|17782|3789
1637782200000|2021-11-24 19:30:00|17788|17783|17791|17782|17795|17791|17785|17780|3170
1637782500000|2021-11-24 19:35:00|17787|17781|17796|17790|17799|17796|17781|17776|6124
1637782800000|2021-11-24 19:40:00|17795|17789|17806|17799|17806|17804|17789|17781|5106
1637783100000|2021-11-24 19:45:00|17804|17796|17807|17802|17818|17809|17804|17796|4923
1637783400000|2021-11-24 19:50:00|17809|17804|17812|17803|17813|17810|17805|17801|8341
1637783700000|2021-11-24 19:55:00|17810|17804|17793|17785|17812|17804|17790|17780|5400
1637784000000|2021-11-24 20:00:00|17792|17786|17779|17775|17793|17787|17778|17775|5467
1637784300000|2021-11-24 20:05:00|17780|17778|17804|17797|17805|17799|17780|17778|7492
1637784600000|2021-11-24 20:10:00|17807|17798|17811|17806|17813|17807|17802|17798|6880
1637784900000|2021-11-24 20:15:00|17813|17807|17801|17798|17824|17817|17798|17788|9224
1637785200000|2021-11-24 20:20:00|17804|17799|17798|17794|17811|17806|17791|17782|7439
1637785500000|2021-11-24 20:25:00|17797|17796|17810|17804|17818|17816|17797|17794|9403
1637785800000|2021-11-24 20:30:00|17809|17803|17809|17805|17815|17812|17800|17792|12705
1637786100000|2021-11-24 20:35:00|17808|17803|17811|17808|17813|17809|17797|17790|12752
1637786400000|2021-11-24 20:40:00|17810|17806|17801|17794|17811|17808|17793|17787|8626
1637786700000|2021-11-24 20:45:00|17798|17793|17778|17773|17799|17794|17777|17772|16413
1637787000000|2021-11-24 20:50:00|17777|17772|17791|17786|17792|17788|17775|17770|34738
1637787300000|2021-11-24 20:55:00|17790|17787|17770|17764|17792|17789|17756|17753|119456
1637787600000|2021-11-24 21:00:00|17777|17754|17763|17750|17876|17754|17763|17750|27436
1637787900000|2021-11-24 21:05:00|||||||||718
1637788200000|2021-11-24 21:10:00|||||||||53
1637788500000|2021-11-24 21:15:00|||||||||3
1637788800000|2021-11-24 21:20:00|17762||17763||17763||17762||17
1637789100000|2021-11-24 21:25:00|||||||||4
1637789400000|2021-11-24 21:30:00|17798||17755||17798||17755||11
1637789700000|2021-11-24 21:35:00|17798|17753|17798|17753|17798|17753|17798|17753|2075
1637790000000|2021-11-24 21:40:00|||||||||35
1637790300000|2021-11-24 21:45:00|17787||17798||17798||17787||6
1637790600000|2021-11-24 21:50:00|||||||||3
1637790900000|2021-11-24 21:55:00|||||||||2
1637791200000|2021-11-24 22:00:00|||||||||2
1637791500000|2021-11-24 22:05:00|||||||||6
1637791800000|2021-11-24 22:10:00|17797||17797||17797||17797||71
1637792400000|2021-11-24 22:20:00|||||||||3
1637792700000|2021-11-24 22:25:00|||||||||1
1637793300000|2021-11-24 22:35:00|||||||||2
1637793600000|2021-11-24 22:40:00|||||||||25
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|||||||||1
1637796000000|2021-11-24 23:20:00|||||||||1
1637796300000|2021-11-24 23:25:00|||||||||2
1637796600000|2021-11-24 23:30:00|||||||||6
1637797500000|2021-11-24 23:45:00|||||||||10
1637797800000|2021-11-24 23:50:00|||||||||2
1637798100000|2021-11-24 23:55:00|||||||||1
1637800800000|2021-11-25 00:40:00|||||||||600
1637801100000|2021-11-25 00:45:00|||||||||3
1637917200000|2021-11-26 09:00:00|17728|17473|17600|17480|17960|17645|17597|17411|385
1637917500000|2021-11-26 09:05:00|17620|17300|17580|17450|17630|17500|17580|17300|215
1637917800000|2021-11-26 09:10:00|17960|17460|17580|17470|17960|17480|17580|17300|5
1637918100000|2021-11-26 09:15:00|17560|17480|17550|17460|17560|17480|17550|17300|4
1637918400000|2021-11-26 09:20:00|17560|17300|17580|17470|17960|17490|17560|17300|22
1637918700000|2021-11-26 09:25:00|17570|17300|17570|17460|17960|17480|17570|17300|5
1637919000000|2021-11-26 09:30:00|17560|17470|17532|17450|17960|17470|17532|17300|1
1637919300000|2021-11-26 09:35:00|17550|17460|17570|17470|17960|17470|17550|17300|36
1637919600000|2021-11-26 09:40:00|17960|17300|17570|17450|17960|17460|17525|17300|13
1637919900000|2021-11-26 09:45:00|17580|17460|17560|17460|17960|17492|17560|17370|91
1637920200000|2021-11-26 09:50:00||17470||17470||17470||17380|0
1637920500000|2021-11-26 09:55:00|17570|17380|17560|17460|17570|17470|17560|17380|4
1637920800000|2021-11-26 10:00:00|17570|17470|17570|17470|17580|17470|17560|17470|0
1637921100000|2021-11-26 10:05:00|17580|17400|17560|17470|17600|17470|17558|17400|4
1637921400000|2021-11-26 10:10:00|17505|17415|17505|17470|17505|17487|17505|17415|224
1637921700000|2021-11-26 10:15:00||17480||17460||17480||17330|4
1637922000000|2021-11-26 10:20:00||17330||17460||17460||17330|21
1637922300000|2021-11-26 10:25:00||17330||17460||17460||17330|4
1637922600000|2021-11-26 10:30:00||17470||17450||17470||17330|24
1637922900000|2021-11-26 10:35:00||17464||17450||17464||17380|2
1637923200000|2021-11-26 10:40:00||17380||17440||17450||17380|2
1637923500000|2021-11-26 10:45:00||17450||17450||17450||17450|6
1637923800000|2021-11-26 10:50:00|17500|17400|17500|17430|17500|17440|17500|17400|0
1637924100000|2021-11-26 10:55:00|17490|17440|17500|17450|17500|17450|17490|17440|0
1637924400000|2021-11-26 11:00:00||17460||17460||17460||17400|1
1637924700000|2021-11-26 11:05:00||17400||17470||17470||17400|0
1637925000000|2021-11-26 11:10:00||17400||17470||17470||17400|3
1637925300000|2021-11-26 11:15:00||17400||17440||17450||17400|1
1637925600000|2021-11-26 11:20:00||17450||17470||17470||17400|1
1637925900000|2021-11-26 11:25:00|17498|17400|17500|17460|17500|17460|17498|17400|14
1637926200000|2021-11-26 11:30:00||17400||17440||17450||17400|1
1637926500000|2021-11-26 11:35:00|17400|17450|17400|17370|17400|17450|17400|17300|1440
1637926800000|2021-11-26 11:40:00|17430|17300|17500|17390|17500|17399|17430|17300|2957
1637927100000|2021-11-26 11:45:00|17490|17400|17500|17390|17500|17400|17460|17370|160
1637927400000|2021-11-26 11:50:00|17490|17420|17500|17420|17500|17420|17490|17420|2
1637927700000|2021-11-26 11:55:00|17490|17375|17500|17410|17500|17420|17490|17375|1
1637928000000|2021-11-26 12:00:00|17492|17436|17492|17430|17492|17436|17463|17390|889
1637928300000|2021-11-26 12:05:00||17402||17450||17450||17402|216
1637928600000|2021-11-26 12:10:00|||||||||67
1637928900000|2021-11-26 12:15:00||17430||17446||17446||17402|230
1637929200000|2021-11-26 12:20:00|17490|17450|17492|17450|17492|17460|17462|17450|449
1637929500000|2021-11-26 12:25:00|17462||17492||17492||17462||327
1637929800000|2021-11-26 12:30:00||17460||17460||17460||17450|8
1637930100000|2021-11-26 12:35:00||17450||17450||17470||17450|229
1637930400000|2021-11-26 12:40:00||17446||17450||17460||17446|212
1637930700000|2021-11-26 12:45:00||17448||17450||17465||17446|22
1637931000000|2021-11-26 12:50:00||17446||17450||17460||17446|0
1637931300000|2021-11-26 12:55:00||17452||17460||17470||17450|3
1637931600000|2021-11-26 13:00:00||17459||17459||17460||17459|1755
1637931900000|2021-11-26 13:05:00||17470||17470||17470||17470|37
1637932200000|2021-11-26 13:10:00|||||||||227
1637932500000|2021-11-26 13:15:00|17505||17505||17505||17505||82
1637932800000|2021-11-26 13:20:00|||||||||33
1637933100000|2021-11-26 13:25:00|17492|17450|17505|17450|17505|17450|17470|17450|966
1637933400000|2021-11-26 13:30:00|17470|17446|17450|17400|17505|17446|17450|17400|687
1637933700000|2021-11-26 13:35:00|17500||17490||17500||17490||329
1637934000000|2021-11-26 13:40:00|17480||17490||17505||17480||387
1637934300000|2021-11-26 13:45:00|17505||17500||17505||17490||298
1637934600000|2021-11-26 13:50:00|17458||17490||17505||17458||131
1637934900000|2021-11-26 13:55:00|17505|17380|17480|17380|17505|17389|17400|17380|808
1637935200000|2021-11-26 14:00:00|17500|17410|17480|17410|17500|17410|17460|17410|74
1637935500000|2021-11-26 14:05:00|17505|17445|17500|17445|17505|17445|17480|17445|172
1637935800000|2021-11-26 14:10:00|17505||17505||17505||17500||57
1637936100000|2021-11-26 14:15:00|17498|17420|17505|17420|17505|17491|17498|17410|891
1637936400000|2021-11-26 14:20:00||17410||17475||17475||17410|126
1637936700000|2021-11-26 14:25:00|17504|17457|17503|17401|17505|17498|17491|17396|1476
1637937000000|2021-11-26 14:30:00|17505|17422|17577|17557|17590|17573|17355|17337|124249
1637937300000|2021-11-26 14:35:00|17588|17558|17669|17632|17689|17679|17574|17557|33753
1637937600000|2021-11-26 14:40:00|17668|17633|17620|17607|17691|17670|17599|17586|32022
1637937900000|2021-11-26 14:45:00|17619|17608|17527|17512|17619|17612|17515|17501|37997
1637938200000|2021-11-26 14:50:00|17528|17522|17572|17555|17575|17568|17528|17517|13050
1637938500000|2021-11-26 14:55:00|17573|17563|17535|17520|17573|17563|17513|17502|40668
1637938800000|2021-11-26 15:00:00|17534|17521|17594|17583|17608|17599|17524|17520|24642
1637939100000|2021-11-26 15:05:00|17593|17584|17590|17575|17630|17620|17567|17557|21618
1637939400000|2021-11-26 15:10:00|17589|17576|17583|17570|17601|17591|17574|17565|15194
1637939700000|2021-11-26 15:15:00|17584|17571|17586|17578|17600|17593|17559|17550|17993
1637940000000|2021-11-26 15:20:00|17585|17570|17605|17596|17637|17625|17581|17570|20860
1637940300000|2021-11-26 15:25:00|17607|17595|17612|17595|17618|17611|17591|17579|14344
1637940600000|2021-11-26 15:30:00|17614|17598|17632|17620|17642|17636|17593|17580|14355
1637940900000|2021-11-26 15:35:00|17631|17621|17656|17647|17670|17664|17624|17614|16943
1637941200000|2021-11-26 15:40:00|17661|17648|17668|17653|17676|17668|17638|17630|15488
1637941500000|2021-11-26 15:45:00|17667|17652|17636|17624|17667|17652|17621|17606|18883
1637941800000|2021-11-26 15:50:00|17635|17631|17614|17605|17647|17635|17604|17599|13422
1637942100000|2021-11-26 15:55:00|17616|17609|17633|17626|17638|17627|17608|17599|12262
1637942400000|2021-11-26 16:00:00|17632|17623|17606|17594|17633|17626|17600|17591|10660
1637942700000|2021-11-26 16:05:00|17607|17604|17647|17634|17649|17644|17607|17594|11938
1637943000000|2021-11-26 16:10:00|17642|17638|17626|17615|17649|17642|17614|17603|13517
1637943300000|2021-11-26 16:15:00|17625|17620|17586|17580|17626|17620|17578|17570|15237
1637943600000|2021-11-26 16:20:00|17584|17577|17577|17566|17602|17590|17564|17553|17834
1637943900000|2021-11-26 16:25:00|17578|17567|17604|17595|17617|17608|17578|17567|20097
1637944200000|2021-11-26 16:30:00|17600|17596|17564|17557|17606|17601|17554|17550|20214
1637944500000|2021-11-26 16:35:00|17565|17558|17549|17541|17573|17564|17541|17533|22871
1637944800000|2021-11-26 16:40:00|17548|17540|17538|17530|17550|17542|17512|17507|19063
1637945100000|2021-11-26 16:45:00|17539|17531|17578|17571|17588|17583|17532|17525|15082
1637945400000|2021-11-26 16:50:00|17577|17573|17556|17547|17583|17573|17552|17542|14382
1637945700000|2021-11-26 16:55:00|17557|17549|17528|17522|17569|17565|17527|17520|17430
1637946000000|2021-11-26 17:00:00|17533|17523|17551|17546|17555|17552|17533|17523|14507
1637946300000|2021-11-26 17:05:00|17552|17543|17596|17586|17596|17588|17551|17543|15454
1637946600000|2021-11-26 17:10:00|17595|17584|17598|17588|17615|17606|17589|17581|15205
1637946900000|2021-11-26 17:15:00|17597|17589|17566|17560|17602|17592|17565|17554|29251
1637947200000|2021-11-26 17:20:00|17565|17557|17554|17548|17572|17567|17551|17540|28195
1637947500000|2021-11-26 17:25:00|17556|17550|17591|17586|17594|17586|17552|17548|23298
1637947800000|2021-11-26 17:30:00|17590|17582|17621|17614|17626|17620|17582|17579|17915
1637948100000|2021-11-26 17:35:00|17622|17617|17625|17619|17641|17635|17621|17615|15525
1637948400000|2021-11-26 17:40:00|17624|17623|17609|17601|17625|17623|17602|17595|16395
1637948700000|2021-11-26 17:45:00|17608|17600|17587|17580|17608|17604|17577|17570|26576
1637949000000|2021-11-26 17:50:00|17584|17579|17528|17521|17586|17579|17528|17520|34455
1637949300000|2021-11-26 17:55:00|17529|17522|17567|17558|17600|17596|17527|17522|109359
1638176400000|2021-11-29 09:00:00|17749|17530|17680|17570|17960|17570|17660|17300|18
1638176700000|2021-11-29 09:05:00|17862|17580|17700|17590|17862|17590|17690|17422|0
1638177000000|2021-11-29 09:10:00|17886|17600|17720|17610|17893|17610|17710|17600|1
1638177300000|2021-11-29 09:15:00|17901|17620|17710|17570|17960|17620|17670|17300|17
1638177600000|2021-11-29 09:20:00|17700|17580|17730|17610|17960|17620|17660|17300|0
1638177900000|2021-11-29 09:25:00|17720|17300|17720|17590|17960|17610|17710|17300|0
1638178200000|2021-11-29 09:30:00|17710|17300|17710|17590|17960|17620|17680|17300|1
1638178500000|2021-11-29 09:35:00|17960|17300|17700|17590|17960|17620|17660|17300|100
1638178800000|2021-11-29 09:40:00|17960|17300|17650|17570|17960|17590|17650|17300|1
1638179100000|2021-11-29 09:45:00|17960|17300|17660|17560|17960|17580|17650|17300|1
1638179400000|2021-11-29 09:50:00|17650|17300|17660|17580|17700|17580|17650|17300|3
1638179700000|2021-11-29 09:55:00|17700||17675||17700||17670||4
1638180000000|2021-11-29 10:00:00|17669|17590|17675|17595|17675|17595|17669|17590|17
1638180300000|2021-11-29 10:05:00||17600||17600||17600||17595|2
1638180600000|2021-11-29 10:10:00||17595||17595||17595||17595|10
1638180900000|2021-11-29 10:15:00|17676|17602|17675|17623|17676|17630|17675|17599|0
1638181200000|2021-11-29 10:20:00|17676|17618|17699|17628|17700|17640|17675|17608|0
1638181500000|2021-11-29 10:25:00||17618||17625||17634||17618|0
1638181800000|2021-11-29 10:30:00||17618||17625||17625||17608|0
1638182100000|2021-11-29 10:35:00||17608||17625||17628||17608|0
1638182400000|2021-11-29 10:40:00|17700||17689||17700||17689||0
1638182700000|2021-11-29 10:45:00|17680||17679||17680||17679||3
1638183000000|2021-11-29 10:50:00|17690||17720||17823||17690||75
1638183300000|2021-11-29 10:55:00|17823|17700|17720|17620|17823|17700|17720|17595|200
1638183600000|2021-11-29 11:00:00|17823|17630|17730|17630|17823|17630|17730|17630|0
1638183900000|2021-11-29 11:05:00||17595||17620||17620||17595|0
1638184200000|2021-11-29 11:10:00||17630||17630||17630||17630|0
1638184500000|2021-11-29 11:15:00|17823||17740||17823||17740||0
1638184800000|2021-11-29 11:20:00|17823|17640|17750|17650|17823|17666|17740|17595|3
1638185100000|2021-11-29 11:25:00|17736||17715||17747||17673||110
1638185400000|2021-11-29 11:30:00|17714|17667|17730|17650|17800|17667|17712|17650|129
1638185700000|2021-11-29 11:35:00|17750|17651|17740|17651|17750|17651|17740|17651|7
1638186000000|2021-11-29 11:40:00|||||||||1
1638186300000|2021-11-29 11:45:00|||||||||2
1638186900000|2021-11-29 11:55:00|17664||17740||17750||17664||106
1638187200000|2021-11-29 12:00:00|||||||||134
1638187500000|2021-11-29 12:05:00|||||||||2
1638187800000|2021-11-29 12:10:00|17730||17730||17730||17730||1
1638188100000|2021-11-29 12:15:00|17750||17740||17792||17730||3
1638188400000|2021-11-29 12:20:00|17730||17730||17792||17730||3
1638188700000|2021-11-29 12:25:00|17792||17730||17792||17730||0
1638189000000|2021-11-29 12:30:00|17750|17660|17740|17651|17750|17660|17740|17651|2
1638189300000|2021-11-29 12:35:00||17660||17650||17660||17650|0
1638189600000|2021-11-29 12:40:00|17739||17720||17739||17719||2
1638189900000|2021-11-29 12:45:00|17710||17710||17710||17710||5
1638190200000|2021-11-29 12:50:00|17697|17640|17650|17595|17697|17640|17650|17595|361
1638190800000|2021-11-29 13:00:00||17600||17600||17640||17595|413
1638191100000|2021-11-29 13:05:00|||||||||47
1638191400000|2021-11-29 13:10:00|||||||||98
1638191700000|2021-11-29 13:15:00|17644|17620|17650|17620|17650|17620|17644|17620|21
1638192000000|2021-11-29 13:20:00|||||||||1
1638192300000|2021-11-29 13:25:00||17635||17620||17647||17620|232
1638192600000|2021-11-29 13:30:00|||||||||216
1638192900000|2021-11-29 13:35:00|||||||||1422
1638193500000|2021-11-29 13:45:00|||||||||419
1638193800000|2021-11-29 13:50:00||17600||17600||17600||17600|21
1638194400000|2021-11-29 14:00:00||17610||17611||17611||17610|68
1638194700000|2021-11-29 14:05:00||17612||17620||17620||17612|10
1638195000000|2021-11-29 14:10:00|17680|17625|17635|17620|17680|17625|17635|17620|148
1638195300000|2021-11-29 14:15:00|17650|17635|17680|17635|17700|17635|17650|17635|254
1638195600000|2021-11-29 14:20:00|17700||17700||17700||17700||23
1638195900000|2021-11-29 14:25:00|17650|17620|17703|17627|17704|17627|17630|17599|57
1638196200000|2021-11-29 14:30:00|17655|17620|17598|17578|17683|17653|17549|17531|55737
1638196500000|2021-11-29 14:35:00|17597|17579|17560|17537|17607|17585|17551|17530|8008
1638196800000|2021-11-29 14:40:00|17563|17538|17570|17554|17596|17571|17544|17530|9376
1638197100000|2021-11-29 14:45:00|17569|17556|17614|17590|17634|17626|17547|17532|15458
1638197400000|2021-11-29 14:50:00|17613|17584|17557|17535|17614|17591|17542|17530|12822
1638197700000|2021-11-29 14:55:00|17556|17536|17590|17563|17591|17570|17533|17525|11647
1638198000000|2021-11-29 15:00:00|17583|17564|17589|17572|17627|17609|17566|17547|18834
1638198300000|2021-11-29 15:05:00|17587|17570|17593|17573|17598|17579|17558|17542|17410
1638198600000|2021-11-29 15:10:00|17592|17582|17575|17561|17607|17598|17573|17561|13745
1638198900000|2021-11-29 15:15:00|17580|17562|17580|17567|17595|17582|17559|17538|10491
1638199200000|2021-11-29 15:20:00|17579|17559|17564|17551|17579|17567|17542|17529|9041
1638199500000|2021-11-29 15:25:00|17563|17550|17558|17543|17566|17560|17538|17528|19029
1638199800000|2021-11-29 15:30:00|17557|17542|17579|17561|17580|17569|17550|17537|9775
1638200100000|2021-11-29 15:35:00|17578|17560|17561|17545|17594|17589|17546|17542|22721
1638200400000|2021-11-29 15:40:00|17565|17546|17558|17539|17573|17557|17547|17535|14131
1638200700000|2021-11-29 15:45:00|17552|17540|17534|17520|17571|17564|17519|17515|11647
1638201000000|2021-11-29 15:50:00|17533|17515|17515|17505|17546|17534|17515|17505|7227
1638201300000|2021-11-29 15:55:00|17514|17508|17519|17509|17524|17518|17498|17495|15880
1638201600000|2021-11-29 16:00:00|17518|17508|17544|17536|17544|17543|17514|17501|9313
1638201900000|2021-11-29 16:05:00|17547|17537|17564|17555|17580|17575|17547|17537|18945
1638202200000|2021-11-29 16:10:00|17568|17556|17566|17556|17572|17566|17551|17540|8733
1638202500000|2021-11-29 16:15:00|17564|17557|17556|17546|17572|17567|17550|17540|9038
1638202800000|2021-11-29 16:20:00|17557|17547|17563|17556|17584|17576|17556|17546|9789
1638203100000|2021-11-29 16:25:00|17562|17552|17560|17545|17563|17558|17546|17540|6808
1638203400000|2021-11-29 16:30:00|17559|17548|17592|17575|17598|17586|17559|17548|18611
1638203700000|2021-11-29 16:35:00|17596|17576|17598|17588|17607|17600|17586|17575|12343
1638204000000|2021-11-29 16:40:00|17602|17592|17594|17585|17605|17598|17583|17578|11068
1638204300000|2021-11-29 16:45:00|17595|17586|17584|17573|17621|17603|17584|17573|11914
1638204600000|2021-11-29 16:50:00|17583|17574|17578|17571|17595|17590|17576|17571|7403
1638204900000|2021-11-29 16:55:00|17577|17572|17595|17589|17600|17590|17577|17572|8585
1638205200000|2021-11-29 17:00:00|17596|17590|17612|17607|17614|17610|17594|17588|12072
1638205500000|2021-11-29 17:05:00|17614|17608|17610|17602|17623|17618|17606|17600|6711
1638205800000|2021-11-29 17:10:00|17608|17603|17600|17595|17608|17606|17599|17595|8602
1638206100000|2021-11-29 17:15:00|17599|17596|17652|17647|17655|17649|17591|17590|11958
1638206400000|2021-11-29 17:20:00|17655|17646|17673|17665|17675|17667|17643|17638|8537
1638206700000|2021-11-29 17:25:00|17672|17664|17650|17643|17673|17664|17644|17639|9235
1638207000000|2021-11-29 17:30:00|17649|17644|17669|17663|17673|17668|17649|17644|7592
1638207300000|2021-11-29 17:35:00|17668|17664|17674|17666|17678|17672|17667|17660|7525
1638207600000|2021-11-29 17:40:00|17672|17667|17679|17672|17680|17675|17670|17660|8583
1638207900000|2021-11-29 17:45:00|17678|17675|17678|17673|17683|17678|17675|17670|8430
1638208200000|2021-11-29 17:50:00|17677|17672|17675|17666|17680|17674|17666|17660|6020
1638208500000|2021-11-29 17:55:00|17673|17670|17665|17658|17678|17672|17664|17655|9835
1638208800000|2021-11-29 18:00:00|17664|17655|17659|17652|17665|17662|17652|17647|7702
1638209100000|2021-11-29 18:05:00|17658|17651|17666|17660|17683|17677|17654|17646|12731
1638209400000|2021-11-29 18:10:00|17667|17661|17657|17648|17672|17668|17650|17641|9678
1638209700000|2021-11-29 18:15:00|17656|17652|17650|17645|17666|17657|17642|17638|10300
1638210000000|2021-11-29 18:20:00|17649|17643|17634|17629|17649|17643|17628|17624|11496
1638210300000|2021-11-29 18:25:00|17633|17628|17657|17646|17663|17654|17623|17616|16323
1638210600000|2021-11-29 18:30:00|17658|17650|17657|17650|17675|17666|17650|17647|12934
1638210900000|2021-11-29 18:35:00|17663|17651|17659|17653|17677|17671|17659|17651|12829
1638211200000|2021-11-29 18:40:00|17656|17652|17652|17645|17656|17653|17644|17637|7436
1638211500000|2021-11-29 18:45:00|17653|17650|17639|17635|17653|17651|17636|17629|9478
1638211800000|2021-11-29 18:50:00|17638|17633|17626|17620|17638|17635|17619|17616|8277
1638212100000|2021-11-29 18:55:00|17627|17623|17633|17630|17633|17631|17626|17619|10193
1638212400000|2021-11-29 19:00:00|17634|17631|17636|17632|17640|17636|17631|17629|9248
1638212700000|2021-11-29 19:05:00|17637|17633|17629|17625|17640|17637|17621|17616|9689
1638213000000|2021-11-29 19:10:00|17632|17627|17650|17645|17652|17646|17631|17627|10259
1638213300000|2021-11-29 19:15:00|17647|17647|17625|17619|17650|17647|17625|17618|7248
1638213600000|2021-11-29 19:20:00|17626|17616|17620|17616|17632|17631|17618|17611|11388
1638213900000|2021-11-29 19:25:00|17621|17618|17622|17615|17623|17621|17615|17611|16294
1638214200000|2021-11-29 19:30:00|17623|17618|17620|17617|17630|17626|17618|17615|8848
1638214500000|2021-11-29 19:35:00|17619|17619|17616|17613|17630|17629|17616|17610|11445
1638214800000|2021-11-29 19:40:00|17617|17614|17608|17605|17620|17614|17607|17603|12138
1638215100000|2021-11-29 19:45:00|17607|17604|17607|17604|17611|17610|17605|17600|11822
1638215400000|2021-11-29 19:50:00|17606|17600|17589|17583|17607|17605|17588|17581|16073
1638215700000|2021-11-29 19:55:00|17588|17585|17581|17577|17600|17598|17580|17576|14828
1638216000000|2021-11-29 20:00:00|17582|17578|17594|17591|17594|17592|17581|17577|16753
1638216300000|2021-11-29 20:05:00|17592|17589|17588|17583|17593|17589|17582|17576|15802
1638216600000|2021-11-29 20:10:00|17586|17584|17601|17596|17601|17596|17583|17580|17000
1638216900000|2021-11-29 20:15:00|17600|17597|17598|17596|17608|17604|17593|17590|12360
1638217200000|2021-11-29 20:20:00|17599|17597|17589|17586|17603|17601|17584|17579|29941
1638217500000|2021-11-29 20:25:00|17588|17587|17578|17572|17594|17590|17572|17571|16406
1638217800000|2021-11-29 20:30:00|17577|17571|17597|17594|17604|17596|17567|17564|14859
1638218100000|2021-11-29 20:35:00|17595|17593|17606|17602|17610|17606|17585|17583|20140
1638218400000|2021-11-29 20:40:00|17608|17603|17602|17595|17612|17606|17594|17589|16528
1638218700000|2021-11-29 20:45:00|17601|17596|17614|17608|17615|17612|17597|17594|25120
1638219000000|2021-11-29 20:50:00|17612|17605|17626|17622|17632|17630|17600|17596|52321
1638219300000|2021-11-29 20:55:00|17625|17620|17621|17613|17650|17647|17614|17610|150337
1638219600000|2021-11-29 21:00:00|17622|17614|17825|17498|17850|17614|17614|17351|55284
1638219900000|2021-11-29 21:05:00|||||||||903
1638220200000|2021-11-29 21:10:00|17820||17820||17820||17820||0
1638220500000|2021-11-29 21:15:00|17800||17800||17800||17800||11
1638220800000|2021-11-29 21:20:00||17623||17498||17623||17498|109
1638221100000|2021-11-29 21:25:00||17502||17502||17502||17502|3
1638221400000|2021-11-29 21:30:00|||||||||1
1638221700000|2021-11-29 21:35:00|||||||||2
1638222000000|2021-11-29 21:40:00|||||||||12
1638222300000|2021-11-29 21:45:00|17712||17712||17800||17712||25
1638222600000|2021-11-29 21:50:00||17623||17502||17623||17502|106
1638222900000|2021-11-29 21:55:00|||||||||32
1638223200000|2021-11-29 22:00:00|17800||17712||17800||17712||2
1638223800000|2021-11-29 22:10:00|||||||||2
1638224100000|2021-11-29 22:15:00|||||||||5
1638224400000|2021-11-29 22:20:00||17550||17502||17550||17502|4
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|||||||||3
1638225900000|2021-11-29 22:45:00|17699|17623|17699|17623|17699|17623|17699|17623|0
1638226200000|2021-11-29 22:50:00|||||||||1
1638226500000|2021-11-29 22:55:00|||||||||4
1638226800000|2021-11-29 23:00:00|17712||17712||17712||17712||0
1638228000000|2021-11-29 23:20:00|||||||||4
1638228300000|2021-11-29 23:25:00|17700||17700||17700||17700||42
1638228600000|2021-11-29 23:30:00|17712||17700||17712||17700||0
1638228900000|2021-11-29 23:35:00|17712||17700||17712||17700||0
1638229200000|2021-11-29 23:40:00||17502||17631||17631||17502|0
1638229500000|2021-11-29 23:45:00|17712||17700||17712||17700||0
1638229800000|2021-11-29 23:50:00|17712||17700||17712||17700||25
1638230700000|2021-11-30 00:05:00|17712||17700||17712||17700||0
1638231000000|2021-11-30 00:10:00|||||||||3
1638231300000|2021-11-30 00:15:00|||||||||1
1638232200000|2021-11-30 00:30:00||17632||17632||17632||17632|0
1638232500000|2021-11-30 00:35:00|17712||17820||17820||17712||107
1638262800000|2021-11-30 09:00:00|18000|17440|17540|17450|18000|17502|17515|17300|261
1638263100000|2021-11-30 09:05:00|17550|17460|17560|17480|17570|17480|17550|17460|0
1638263400000|2021-11-30 09:10:00|17544|17482|17540|17480|17620|17482|17540|17480|15
1638263700000|2021-11-30 09:15:00|17560|17490|17550|17490|17610|17490|17540|17490|0
1638264000000|2021-11-30 09:20:00|17560||17560||17560||17560||0
1638264300000|2021-11-30 09:25:00|17590|17500|17550|17450|17610|17500|17500|17300|240
1638264600000|2021-11-30 09:30:00|17570||17539||17580||17539||0
1638264900000|2021-11-30 09:35:00|17560||17549||17570||17549||0
1638265200000|2021-11-30 09:40:00|17550|17460|17549|17460|17550|17460|17549|17460|0
1638265500000|2021-11-30 09:45:00|17550|17300|17549|17450|17560|17460|17549|17300|3
1638265800000|2021-11-30 09:50:00|17550|17460|17549|17450|17550|17460|17549|17300|0
1638266100000|2021-11-30 09:55:00|17550|17480|17579|17480|17580|17480|17549|17480|0
1638266400000|2021-11-30 10:00:00|17610|17490|17569|17490|17610|17490|17569|17490|0
1638266700000|2021-11-30 10:05:00|17570||17549||17570||17549||0
1638267000000|2021-11-30 10:10:00|17550|17300|17567|17490|17600|17490|17549|17300|2
1638267300000|2021-11-30 10:15:00|17570|17300|17559|17480|17600|17480|17550|17300|0
1638267600000|2021-11-30 10:20:00|17550||17559||17560||17549||3
1638267900000|2021-11-30 10:25:00|17557||17560||17570||17549||0
1638268200000|2021-11-30 10:30:00|17559||17555||17570||17555||10
1638268500000|2021-11-30 10:35:00|17570|17490|17559|17490|17570|17490|17553|17490|0
1638268800000|2021-11-30 10:40:00|17570||17567||17610||17567||0
1638269100000|2021-11-30 10:45:00|17570|17500|17569|17490|17610|17500|17565|17300|0
1638269400000|2021-11-30 10:50:00|17568||17569||17580||17559||0
1638269700000|2021-11-30 10:55:00|17580||17570||17580||17570||0
1638270000000|2021-11-30 11:00:00|17569|17300|17569|17480|17610|17480|17569|17300|0
1638270300000|2021-11-30 11:05:00|17570|17300|17539|17450|17600|17460|17539|17300|0
1638270600000|2021-11-30 11:10:00|17540|17460|17560|17460|17610|17480|17539|17300|0
1638270900000|2021-11-30 11:15:00|17590|17300|17559|17450|17610|17460|17549|17300|0
1638271200000|2021-11-30 11:20:00|17590||17559||17590||17559||0
1638271500000|2021-11-30 11:25:00|17580|17460|17569|17470|17610|17480|17569|17300|1
1638271800000|2021-11-30 11:30:00|17600|17480|17569|17480|17600|17480|17560|17300|0
1638272100000|2021-11-30 11:35:00|17590|17300|17554|17470|17610|17470|17554|17300|0
1638272400000|2021-11-30 11:40:00||17300||17460||17470||17300|0
1638272700000|2021-11-30 11:45:00||17470||17470||17470||17300|1
1638273000000|2021-11-30 11:50:00|17580||17559||17580||17559||56
1638273300000|2021-11-30 11:55:00|17570|17300|17569|17460|17610|17470|17569|17300|2
1638273600000|2021-11-30 12:00:00|17570|17470|17579|17460|17610|17470|17505|17450|311
1638273900000|2021-11-30 12:05:00|17512|17450|17579|17500|17610|17500|17499|17450|182
1638274200000|2021-11-30 12:10:00|17570||17569||17570||17569||0
1638274500000|2021-11-30 12:15:00|17514|17450|17590|17450|17890|17460|17499|17450|313
1638274800000|2021-11-30 12:20:00|17570|17460|17559|17470|17610|17470|17559|17450|0
1638275100000|2021-11-30 12:25:00|17570|17450|17619|17500|17890|17510|17545|17450|17
1638275400000|2021-11-30 12:30:00|17610|17450|17570|17460|17890|17500|17499|17450|353
1638275700000|2021-11-30 12:35:00|17560|17465|17528|17450|17890|17470|17528|17450|225
1638276000000|2021-11-30 12:40:00|17465|17457|17580|17450|17820|17460|17465|17450|344
1638276300000|2021-11-30 12:45:00|17570|17460|17560|17450|17610|17460|17560|17450|113
1638276600000|2021-11-30 12:50:00|17580|17460|17540|17450|17600|17460|17530|17450|229
1638276900000|2021-11-30 12:55:00|17890||17590||17890||17550||0
1638277200000|2021-11-30 13:00:00|17600|17460|17570|17450|17890|17470|17550|17450|198
1638277500000|2021-11-30 13:05:00|17820|17460|17570|17460|17820|17460|17570|17450|1
1638277800000|2021-11-30 13:10:00|17820|17450|17580|17460|17820|17460|17580|17450|1
1638278100000|2021-11-30 13:15:00|17610|17510|17610|17470|17610|17510|17580|17450|201
1638278400000|2021-11-30 13:20:00|17600|17480|17610|17460|17610|17500|17503|17450|126
1638278700000|2021-11-30 13:25:00|17600|17470|17610|17450|17610|17480|17600|17450|0
1638279000000|2021-11-30 13:30:00|17570|17460|17600|17450|17610|17470|17556|17450|53
1638279300000|2021-11-30 13:35:00|17610||17580||17610||17570||28
1638279600000|2021-11-30 13:40:00|17570|17460|17560|17450|17570|17460|17560|17450|2
1638279900000|2021-11-30 13:45:00|17580|17460|17560|17455|17580|17460|17450|17406|1445
1638280200000|2021-11-30 13:50:00|17550|17440|17560|17410|17580|17440|17550|17406|20
1638280500000|2021-11-30 13:55:00|17541|17420|17570|17430|17580|17430|17541|17406|8
1638280800000|2021-11-30 14:00:00|17560||17530||17580||17530||23
1638281100000|2021-11-30 14:05:00|17580|17406|17530|17430|17580|17430|17530|17406|9
1638281400000|2021-11-30 14:10:00|17580|17407|17540|17430|17580|17450|17492|17407|60
1638281700000|2021-11-30 14:15:00||17406||17440||17450||17406|2
1638282000000|2021-11-30 14:20:00|17580|17406|17580|17419|17580|17419|17579|17406|6
1638282300000|2021-11-30 14:25:00|17529|17420|17516|17467|17580|17496|17477|17419|317
1638282600000|2021-11-30 14:30:00|17564|17436|17548|17520|17595|17574|17452|17436|54146
1638282900000|2021-11-30 14:35:00|17542|17540|17521|17505|17549|17540|17501|17470|11489
1638283200000|2021-11-30 14:40:00|17522|17506|17503|17497|17541|17522|17490|17467|9305
1638283500000|2021-11-30 14:45:00|17508|17486|17454|17441|17509|17496|17446|17430|15282
1638283800000|2021-11-30 14:50:00|17453|17440|17435|17427|17464|17447|17428|17420|14761
1638284100000|2021-11-30 14:55:00|17434|17422|17450|17430|17479|17467|17427|17420|8888
1638284400000|2021-11-30 15:00:00|17449|17431|17468|17455|17486|17475|17418|17405|13018
1638284700000|2021-11-30 15:05:00|17467|17454|17500|17491|17519|17511|17463|17453|9513
1638285000000|2021-11-30 15:10:00|17501|17498|17486|17475|17526|17512|17482|17475|15563
1638285300000|2021-11-30 15:15:00|17485|17468|17452|17440|17496|17486|17452|17440|10516
1638285600000|2021-11-30 15:20:00|17453|17441|17418|17411|17466|17459|17411|17406|9277
1638285900000|2021-11-30 15:25:00|17420|17412|17437|17420|17437|17420|17396|17388|11729
1638286200000|2021-11-30 15:30:00|17433|17421|17480|17469|17485|17479|17431|17420|10079
1638286500000|2021-11-30 15:35:00|17485|17478|17479|17465|17497|17489|17447|17433|10209
1638286800000|2021-11-30 15:40:00|17478|17468|17475|17460|17497|17491|17469|17454|17229
1638287100000|2021-11-30 15:45:00|17474|17461|17445|17430|17475|17462|17443|17425|7638
1638287400000|2021-11-30 15:50:00|17444|17424|17349|17340|17445|17431|17348|17340|11116
1638287700000|2021-11-30 15:55:00|17350|17341|17318|17303|17377|17361|17314|17303|33942
1638288000000|2021-11-30 16:00:00|17317|17302|17316|17305|17356|17342|17301|17295|32421
1638288300000|2021-11-30 16:05:00|17315|17300|17324|17312|17329|17319|17300|17293|13695
1638288600000|2021-11-30 16:10:00|17323|17313|17366|17358|17367|17358|17323|17313|10184
1638288900000|2021-11-30 16:15:00|17367|17357|17370|17358|17408|17398|17360|17351|11732
1638289200000|2021-11-30 16:20:00|17369|17359|17345|17337|17380|17371|17345|17332|10354
1638289500000|2021-11-30 16:25:00|17344|17330|17361|17352|17366|17362|17332|17325|10728
1638289800000|2021-11-30 16:30:00|17360|17349|17337|17333|17366|17356|17332|17323|8046
1638290100000|2021-11-30 16:35:00|17336|17329|17336|17327|17351|17344|17324|17311|11434
1638290400000|2021-11-30 16:40:00|17335|17321|17316|17305|17335|17321|17306|17300|12407
1638290700000|2021-11-30 16:45:00|17315|17304|17300|17287|17316|17305|17283|17275|7533
1638291000000|2021-11-30 16:50:00|17301|17289|17277|17262|17302|17297|17274|17261|12561
1638291300000|2021-11-30 16:55:00|17276|17269|17263|17252|17277|17269|17243|17233|24423
1638291600000|2021-11-30 17:00:00|17257|17248|17224|17212|17262|17253|17210|17200|19783
1638291900000|2021-11-30 17:05:00|17223|17211|17246|17236|17253|17244|17217|17205|26467
1638292200000|2021-11-30 17:10:00|17251|17237|17232|17227|17252|17247|17227|17218|18337
1638292500000|2021-11-30 17:15:00|17234|17224|17214|17205|17239|17230|17195|17188|18278
1638292800000|2021-11-30 17:20:00|17213|17210|17234|17226|17234|17227|17202|17193|13194
1638293100000|2021-11-30 17:25:00|17241|17227|17233|17223|17245|17234|17220|17206|6994
1638293400000|2021-11-30 17:30:00|17232|17224|17216|17206|17233|17226|17210|17205|7508
1638293700000|2021-11-30 17:35:00|17215|17207|17198|17190|17224|17221|17198|17190|9225
1638294000000|2021-11-30 17:40:00|17202|17191|17231|17217|17231|17218|17198|17190|11450
1638294300000|2021-11-30 17:45:00|17224|17216|17206|17201|17231|17226|17200|17195|8571
1638294600000|2021-11-30 17:50:00|17210|17203|17206|17196|17220|17215|17202|17193|7559
1638294900000|2021-11-30 17:55:00|17205|17197|17173|17166|17205|17200|17169|17163|16588
1638295200000|2021-11-30 18:00:00|17174|17167|17146|17140|17184|17175|17143|17137|13760
1638295500000|2021-11-30 18:05:00|17145|17141|17152|17144|17175|17165|17140|17134|10978
1638295800000|2021-11-30 18:10:00|17150|17143|17151|17145|17155|17150|17136|17127|14150
1638296100000|2021-11-30 18:15:00|17150|17146|17145|17140|17159|17157|17142|17140|7628
1638296400000|2021-11-30 18:20:00|17147|17141|17166|17159|17170|17165|17144|17140|10924
1638296700000|2021-11-30 18:25:00|17165|17158|17160|17153|17165|17159|17150|17142|16568
1638297000000|2021-11-30 18:30:00|17159|17149|17175|17168|17178|17171|17153|17147|15358
1638297300000|2021-11-30 18:35:00|17174|17165|17178|17173|17183|17181|17174|17165|11103
1638297600000|2021-11-30 18:40:00|17177|17174|17171|17164|17189|17184|17167|17162|12816
1638297900000|2021-11-30 18:45:00|17172|17168|17181|17176|17192|17188|17172|17165|16862
1638298200000|2021-11-30 18:50:00|17180|17180|17197|17193|17197|17193|17178|17175|10785
1638298500000|2021-11-30 18:55:00|17196|17195|17210|17205|17212|17206|17194|17190|8850
1638298800000|2021-11-30 19:00:00|17209|17198|17244|17236|17244|17240|17207|17194|14695
1638299100000|2021-11-30 19:05:00|17246|17237|17237|17230|17246|17237|17221|17215|8138
1638299400000|2021-11-30 19:10:00|17236|17229|17224|17217|17241|17237|17224|17217|9108
1638299700000|2021-11-30 19:15:00|17225|17220|17223|17220|17234|17231|17219|17213|11393
1638300000000|2021-11-30 19:20:00|17224|17221|17224|17220|17231|17228|17221|17220|8596
1638300300000|2021-11-30 19:25:00|17223|17219|17218|17212|17241|17237|17215|17209|15774
1638300600000|2021-11-30 19:30:00|17216|17209|17224|17220|17231|17228|17206|17200|17391
1638300900000|2021-11-30 19:35:00|17223|17219|17231|17223|17236|17234|17222|17217|11491
1638301200000|2021-11-30 19:40:00|17232|17225|17220|17216|17235|17231|17215|17207|12614
1638301500000|2021-11-30 19:45:00|17219|17219|17212|17207|17224|17222|17208|17202|16496
1638301800000|2021-11-30 19:50:00|17211|17210|17191|17181|17215|17210|17187|17181|16212
1638302100000|2021-11-30 19:55:00|17190|17182|17159|17154|17190|17182|17157|17152|12132
1638302400000|2021-11-30 20:00:00|17158|17152|17138|17136|17165|17160|17138|17134|14668
1638302700000|2021-11-30 20:05:00|17137|17135|17108|17106|17142|17136|17108|17104|15759
1638303000000|2021-11-30 20:10:00|17107|17102|17087|17082|17112|17110|17086|17082|30534
1638303300000|2021-11-30 20:15:00|17086|17081|17084|17081|17096|17094|17081|17076|32862
1638303600000|2021-11-30 20:20:00|17083|17080|17083|17078|17109|17105|17081|17076|22623
1638303900000|2021-11-30 20:25:00|17082|17077|17112|17107|17120|17118|17068|17062|50064
1638304200000|2021-11-30 20:30:00|17111|17105|17134|17130|17146|17144|17105|17098|38816
1638304500000|2021-11-30 20:35:00|17133|17126|17119|17116|17133|17126|17108|17104|55282
1638304800000|2021-11-30 20:40:00|17118|17112|17120|17115|17129|17125|17101|17097|61740
1638305100000|2021-11-30 20:45:00|17121|17117|17060|17055|17131|17127|17058|17055|47077
1638305400000|2021-11-30 20:50:00|17057|17053|17019|17013|17059|17055|17012|17010|86454
1638305700000|2021-11-30 20:55:00|17018|17015|17015|17004|17048|17042|16998|16995|302789
1638306000000|2021-11-30 21:00:00|17014|17005|17308|16856|17308|17014|17014|16856|367058
1638306300000|2021-11-30 21:05:00|17564|17005|17255|17070|17564|17074|17198|17005|50898
1638306600000|2021-11-30 21:10:00|17250|17081|17200|17080|17250|17107|17198|17005|1635
1638306900000|2021-11-30 21:15:00||17004||17005||17005||17004|319
1638307200000|2021-11-30 21:20:00|17120|17030|17120|17005|17120|17080|17120|17005|14
1638307500000|2021-11-30 21:25:00|17200||17090||17200||17090||39
1638307800000|2021-11-30 21:30:00||17020||17020||17020||17020|752
1638308100000|2021-11-30 21:35:00|||||||||26
1638308400000|2021-11-30 21:40:00|17100|17030|17100|17020|17100|17030|17060|17020|246
1638308700000|2021-11-30 21:45:00|||||||||198
1638309000000|2021-11-30 21:50:00|||||||||62
1638309300000|2021-11-30 21:55:00|17200||17200||17200||17200||2
1638309600000|2021-11-30 22:00:00|17196||17196||17196||17196||15
1638309900000|2021-11-30 22:05:00|||||||||2
1638310200000|2021-11-30 22:10:00|||||||||5
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00|||||||||6
1638311100000|2021-11-30 22:25:00|||||||||7
1638311400000|2021-11-30 22:30:00|||||||||426
1638311700000|2021-11-30 22:35:00||17030||17030||17030||17030|7
1638312000000|2021-11-30 22:40:00|||||||||10
1638312300000|2021-11-30 22:45:00|17188||17188||17188||17188||23
1638312600000|2021-11-30 22:50:00|17185||17185||17185||17185||0
1638312900000|2021-11-30 22:55:00||17060||17060||17060||17060|2
1638313500000|2021-11-30 23:05:00|||||||||1
1638313800000|2021-11-30 23:10:00||17100||17100||17100||17100|0
1638314400000|2021-11-30 23:20:00|||||||||1
1638314700000|2021-11-30 23:25:00|||||||||1
1638315000000|2021-11-30 23:30:00|||||||||10
1638315300000|2021-11-30 23:35:00|17160|17050|17160|17050|17160|17050|17160|17050|45
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00||17055||17055||17055||17055|10
1638318300000|2021-12-01 00:25:00|||||||||64
1638318900000|2021-12-01 00:35:00|17100|17035|17100|17030|17100|17035|17100|17030|335
1638319500000|2021-12-01 00:45:00|||||||||1
1638319800000|2021-12-01 00:50:00|17160|17051|17096|17051|17160|17051|17096|17051|32
1638320100000|2021-12-01 00:55:00|17160||17160||17160||17160||205
1638349200000|2021-12-01 09:00:00|17219|16904|17240|17141|17416|17141|17218|16904|4
1638349500000|2021-12-01 09:05:00|17260|17011|17260|17161|17280|17161|17260|17011|2
1638349800000|2021-12-01 09:10:00|17270||17260||17270||17260||0
1638350100000|2021-12-01 09:15:00|17270|17011|17260|17161|17652|17161|17260|17011|0
1638350400000|2021-12-01 09:20:00|17270|17150|17260|17159|17280|17161|17250|17011|0
1638350700000|2021-12-01 09:25:00|17270|17150|17260|17171|17320|17180|17221|17026|40
1638351000000|2021-12-01 09:30:00|17270|17026|17310|17171|17330|17171|17250|17000|0
1638351300000|2021-12-01 09:35:00|17320|17170|17270|17171|17330|17181|17270|17000|0
1638351600000|2021-12-01 09:40:00|17280|17026|17270|17171|17280|17171|17270|17000|4
1638351900000|2021-12-01 09:45:00|17280|17160|17280|17181|17735|17191|17270|17000|0
1638352200000|2021-12-01 09:50:00|17290|17190|17280|17180|17290|17191|17280|17026|33
1638352500000|2021-12-01 09:55:00|17320|17026|17270|17181|17320|17181|17270|17000|0
1638352800000|2021-12-01 10:00:00|17280|17190|17280|17191|17280|17202|17280|17026|5
1638353100000|2021-12-01 10:05:00|17270|17026|17270|17181|17270|17181|17270|17026|1
1638353400000|2021-12-01 10:10:00|17290|17180|17270|17181|17290|17190|17270|17180|1
1638353700000|2021-12-01 10:15:00|17290|17180|17260|17161|17300|17181|17260|17004|0
1638354000000|2021-12-01 10:20:00|17270|17160|17260|17161|17300|17161|17260|17026|1
1638354300000|2021-12-01 10:25:00|17300|17026|17260|17161|17300|17171|17260|17004|0
1638354600000|2021-12-01 10:30:00|17270|17162|17300|17160|17300|17181|17228|17004|8
1638354900000|2021-12-01 10:35:00|17270|17161|17280|17171|17310|17181|17260|17004|0
1638355200000|2021-12-01 10:40:00|17270|17174|17260|17174|17280|17181|17260|17004|0
1638355500000|2021-12-01 10:45:00||17170||17186||17186||17170|0
1638355800000|2021-12-01 10:50:00|17228||17260||17270||17228||11
1638356100000|2021-12-01 10:55:00|17270|17185|17260|17186|17270|17186|17260|17185|1
1638356400000|2021-12-01 11:00:00|17270||17260||17270||17260||0
1638356700000|2021-12-01 11:05:00|17290|17205|17280|17233|17290|17233|17280|17186|2
1638357000000|2021-12-01 11:10:00|17300||17280||17300||17280||0
1638357300000|2021-12-01 11:15:00|17290|17200|17233|17185|17290|17200|17233|17185|169
1638357600000|2021-12-01 11:20:00|||||||||1
1638358500000|2021-12-01 11:35:00|||||||||3
1638358800000|2021-12-01 11:40:00|||||||||1
1638359100000|2021-12-01 11:45:00|17185|17160|17194|17026|17194|17160|17185|17026|411
1638359400000|2021-12-01 11:50:00|17220|17186|17233|17179|17233|17194|17220|17026|187
1638359700000|2021-12-01 11:55:00||17170||17188||17188||17170|2
1638360000000|2021-12-01 12:00:00||17170||17170||17170||17170|95
1638360300000|2021-12-01 12:05:00||17185||17185||17185||17185|18
1638360600000|2021-12-01 12:10:00|||||||||15
1638360900000|2021-12-01 12:15:00|||||||||52
1638361200000|2021-12-01 12:20:00|||||||||10
1638361800000|2021-12-01 12:30:00|17232||17233||17233||17220||522
1638362100000|2021-12-01 12:35:00|17232|17160|17200|17130|17233|17160|17185|17100|279
1638362400000|2021-12-01 12:40:00|||||||||107
1638362700000|2021-12-01 12:45:00||17140||17140||17140||17140|4
1638363000000|2021-12-01 12:50:00|17190|17185|17200|17140|17200|17185|17190|17100|422
1638363300000|2021-12-01 12:55:00|17180|17100|17180|17130|17180|17130|17180|17100|4
1638363600000|2021-12-01 13:00:00|||||||||105
1638363900000|2021-12-01 13:05:00||17155||17130||17155||17130|100
1638364200000|2021-12-01 13:10:00|17167|17100|17175|17110|17175|17120|17167|17100|103
1638364500000|2021-12-01 13:15:00||17100||17110||17161||17100|132
1638364800000|2021-12-01 13:20:00||17120||17120||17120||17120|3
1638365100000|2021-12-01 13:25:00|||||||||9
1638365400000|2021-12-01 13:30:00|17169|17155|17175|17155|17175|17161|17169|17155|1613
1638365700000|2021-12-01 13:35:00|17168|17161|17175|17155|17175|17161|17168|17155|7426
1638366000000|2021-12-01 13:40:00|||||||||100
1638366300000|2021-12-01 13:45:00|17200||17170||17200||17170||135
1638366600000|2021-12-01 13:50:00|||||||||790
1638366900000|2021-12-01 13:55:00||17167||17155||17167||17155|269
1638367200000|2021-12-01 14:00:00|17168|17130|17170|17130|17170|17130|17168|17130|72
1638367500000|2021-12-01 14:05:00|17164|17120|17170|17120|17170|17120|17164|17120|71
1638367800000|2021-12-01 14:10:00|17161||17170||17170||17161||129
1638368100000|2021-12-01 14:15:00|||||||||20
1638368400000|2021-12-01 14:20:00|||||||||13
1638368700000|2021-12-01 14:25:00|17206|17151|17263|17189|17263|17201|17200|17120|123
1638369000000|2021-12-01 14:30:00|17259|17121|17200|17178|17259|17238|17183|17121|68196
1638369300000|2021-12-01 14:35:00|17179|17177|17196|17181|17237|17221|17155|17142|15658
1638369600000|2021-12-01 14:40:00|17189|17171|17214|17193|17228|17214|17188|17169|10768
1638369900000|2021-12-01 14:45:00|17213|17188|17136|17125|17223|17208|17135|17123|10770
1638370200000|2021-12-01 14:50:00|17135|17122|17152|17137|17170|17152|17113|17102|31661
1638370500000|2021-12-01 14:55:00|17151|17138|17164|17143|17180|17164|17148|17134|6649
1638370800000|2021-12-01 15:00:00|17167|17144|17240|17234|17248|17235|17167|17143|7717
1638371100000|2021-12-01 15:05:00|17248|17235|17299|17286|17300|17289|17242|17234|25112
1638371400000|2021-12-01 15:10:00|17298|17290|17321|17309|17333|17323|17297|17286|13498
1638371700000|2021-12-01 15:15:00|17320|17313|17333|17323|17342|17336|17313|17308|11042
1638372000000|2021-12-01 15:20:00|17332|17324|17334|17328|17353|17346|17322|17320|15417
1638372300000|2021-12-01 15:25:00|17335|17329|17299|17283|17350|17339|17299|17283|14346
1638372600000|2021-12-01 15:30:00|17298|17284|17315|17302|17316|17306|17270|17261|18220
1638372900000|2021-12-01 15:35:00|17316|17303|17303|17294|17330|17324|17300|17293|15133
1638373200000|2021-12-01 15:40:00|17304|17302|17333|17318|17338|17325|17282|17275|11545
1638373500000|2021-12-01 15:45:00|17332|17319|17347|17334|17365|17360|17332|17318|16151
1638373800000|2021-12-01 15:50:00|17349|17335|17394|17386|17395|17386|17346|17335|15135
1638374100000|2021-12-01 15:55:00|17395|17387|17387|17380|17401|17395|17380|17373|26492
1638374400000|2021-12-01 16:00:00|17386|17383|17390|17386|17414|17403|17381|17378|30667
1638374700000|2021-12-01 16:05:00|17391|17387|17406|17402|17415|17405|17387|17383|13640
1638375000000|2021-12-01 16:10:00|17405|17401|17423|17415|17425|17418|17401|17399|11785
1638375300000|2021-12-01 16:15:00|17424|17416|17430|17422|17445|17438|17420|17416|19530
1638375600000|2021-12-01 16:20:00|17429|17423|17409|17400|17430|17427|17406|17396|19401
1638375900000|2021-12-01 16:25:00|17408|17401|17428|17417|17431|17427|17402|17386|57563
1638376200000|2021-12-01 16:30:00|17431|17418|17428|17422|17441|17433|17413|17403|17605
1638376500000|2021-12-01 16:35:00|17429|17425|17421|17413|17436|17430|17418|17412|14797
1638376800000|2021-12-01 16:40:00|17423|17414|17409|17399|17424|17414|17406|17399|10474
1638377100000|2021-12-01 16:45:00|17405|17394|17409|17401|17413|17405|17396|17388|27082
1638377400000|2021-12-01 16:50:00|17408|17399|17409|17403|17425|17418|17394|17389|51169
1638377700000|2021-12-01 16:55:00|17411|17404|17421|17412|17424|17419|17399|17390|11083
1638378000000|2021-12-01 17:00:00|17420|17407|17422|17412|17424|17415|17401|17394|9294
1638378300000|2021-12-01 17:05:00|17424|17413|17434|17423|17449|17440|17422|17412|10329
1638378600000|2021-12-01 17:10:00|17432|17424|17461|17453|17465|17456|17432|17424|5192
1638378900000|2021-12-01 17:15:00|17460|17454|17446|17439|17465|17460|17444|17438|12047
1638379200000|2021-12-01 17:20:00|17445|17441|17420|17406|17456|17446|17403|17400|31385
1638379500000|2021-12-01 17:25:00|17416|17407|17412|17400|17425|17417|17407|17400|4267
1638379800000|2021-12-01 17:30:00|17407|17401|17408|17400|17414|17407|17400|17394|5085
1638380100000|2021-12-01 17:35:00|17406|17399|17422|17414|17425|17419|17397|17392|9615
1638380400000|2021-12-01 17:40:00|17421|17413|17413|17403|17435|17425|17408|17400|9495
1638380700000|2021-12-01 17:45:00|17410|17401|17418|17409|17419|17412|17404|17400|7825
1638381000000|2021-12-01 17:50:00|17415|17410|17408|17400|17415|17410|17402|17393|11190
1638381300000|2021-12-01 17:55:00|17407|17398|17401|17392|17415|17408|17395|17391|23196
1638381600000|2021-12-01 18:00:00|17403|17391|17401|17396|17415|17407|17392|17389|18321
1638381900000|2021-12-01 18:05:00|17402|17399|17363|17352|17403|17399|17355|17352|30379
1638382200000|2021-12-01 18:10:00|17362|17353|17393|17388|17397|17392|17357|17349|29811
1638382500000|2021-12-01 18:15:00|17392|17384|17336|17322|17403|17396|17334|17322|17281
1638382800000|2021-12-01 18:20:00|17334|17326|17351|17341|17356|17351|17330|17322|6930
1638383100000|2021-12-01 18:25:00|17348|17342|17347|17340|17355|17348|17341|17339|9414
1638383400000|2021-12-01 18:30:00|17346|17341|17337|17330|17364|17357|17335|17328|12129
1638383700000|2021-12-01 18:35:00|17336|17331|17313|17307|17339|17334|17299|17292|12674
1638384000000|2021-12-01 18:40:00|17312|17308|17304|17296|17319|17312|17288|17283|19335
1638384300000|2021-12-01 18:45:00|17305|17292|17284|17278|17305|17302|17282|17278|21417
1638384600000|2021-12-01 18:50:00|17286|17279|17312|17301|17318|17307|17286|17279|13107
1638384900000|2021-12-01 18:55:00|17311|17302|17301|17295|17326|17320|17297|17295|11343
1638385200000|2021-12-01 19:00:00|17300|17294|17303|17298|17314|17305|17297|17291|14000
1638385500000|2021-12-01 19:05:00|17305|17299|17300|17295|17314|17310|17293|17286|16754
1638385800000|2021-12-01 19:10:00|17299|17294|17303|17298|17304|17303|17283|17279|27998
1638386100000|2021-12-01 19:15:00|17304|17299|17307|17304|17315|17309|17296|17288|15613
1638386400000|2021-12-01 19:20:00|17308|17305|17336|17331|17341|17332|17301|17298|10547
1638386700000|2021-12-01 19:25:00|17334|17330|17365|17359|17369|17363|17333|17330|10319
1638387000000|2021-12-01 19:30:00|17364|17358|17362|17356|17385|17380|17360|17350|20296
1638387300000|2021-12-01 19:35:00|17361|17355|17334|17327|17361|17355|17320|17308|19043
1638387600000|2021-12-01 19:40:00|17330|17325|17316|17308|17339|17329|17305|17300|10828
1638387900000|2021-12-01 19:45:00|17315|17307|17327|17323|17344|17334|17314|17307|9185
1638388200000|2021-12-01 19:50:00|17326|17322|17301|17295|17339|17334|17301|17290|13986
1638388500000|2021-12-01 19:55:00|17305|17296|17312|17307|17318|17316|17303|17296|10944
1638388800000|2021-12-01 20:00:00|17313|17308|17297|17287|17329|17322|17295|17287|11920
1638389100000|2021-12-01 20:05:00|17296|17288|17292|17286|17317|17313|17288|17282|14769
1638389400000|2021-12-01 20:10:00|17291|17282|17315|17311|17315|17312|17288|17282|21009
1638389700000|2021-12-01 20:15:00|17314|17313|17287|17281|17315|17313|17277|17272|21899
1638390000000|2021-12-01 20:20:00|17288|17280|17245|17237|17288|17280|17242|17234|16836
1638390300000|2021-12-01 20:25:00|17244|17239|17248|17240|17276|17261|17228|17219|25056
1638390600000|2021-12-01 20:30:00|17247|17236|17237|17229|17252|17240|17213|17206|19474
1638390900000|2021-12-01 20:35:00|17236|17227|17253|17247|17260|17250|17221|17213|21688
1638391200000|2021-12-01 20:40:00|17255|17246|17257|17248|17266|17252|17238|17228|2887
1638391500000|2021-12-01 20:45:00|17258|17249|17219|17210|17264|17255|17217|17209|5369
1638391800000|2021-12-01 20:50:00|17222|17200|17172|17166|17222|17213|17170|17163|9981
1638392100000|2021-12-01 20:55:00|17171|17165|17086|17061|17171|17165|17075|17061|22509
1638392400000|2021-12-01 21:00:00|17090|17064|17516|17049|17516|17064|17090|17002|100
1638392700000|2021-12-01 21:05:00|17545|17048|17500|17048|17545|17049|17500|17048|0
1638393000000|2021-12-01 21:10:00|||||||||66
1638393300000|2021-12-01 21:15:00|17242|17048|17241|17048|17242|17049|17241|17048|0
1638393600000|2021-12-01 21:20:00|17242|17049|17242|17049|17242|17049|17242|17049|0
1638393900000|2021-12-01 21:25:00|17241|17048|17241|17048|17242|17049|17241|17048|0
1638394200000|2021-12-01 21:30:00|17242|17049|17242|17074|17242|17074|17241|17048|0
1638394500000|2021-12-01 21:35:00|17241|17078|17242|17079|17242|17079|17241|17078|0
1638394800000|2021-12-01 21:40:00|||||||||10
1638395100000|2021-12-01 21:45:00|||||||||2
1638395400000|2021-12-01 21:50:00||17085||17085||17085||17085|19
1638395700000|2021-12-01 21:55:00||17070||17070||17070||17070|103
1638396000000|2021-12-01 22:00:00|||||||||62
1638396300000|2021-12-01 22:05:00|||||||||11
1638396600000|2021-12-01 22:10:00|||||||||71
1638396900000|2021-12-01 22:15:00||17085||17070||17085||17070|106
1638397200000|2021-12-01 22:20:00|||||||||1
1638397500000|2021-12-01 22:25:00|||||||||3
1638398100000|2021-12-01 22:35:00|17242||17241||17242||17241||0
1638398700000|2021-12-01 22:45:00|17242||17241||17242||17241||0
1638399000000|2021-12-01 22:50:00|17242||17242||17242||17242||0
1638399300000|2021-12-01 22:55:00|||||||||1
1638400200000|2021-12-01 23:10:00|||||||||2
1638400500000|2021-12-01 23:15:00|||||||||3
1638402000000|2021-12-01 23:40:00|||||||||10
1638403200000|2021-12-02 00:00:00|17289|17100|17400|17100|17400|17100|17289|17100|30
1638404400000|2021-12-02 00:20:00|||||||||1
1638405600000|2021-12-02 00:40:00||17120||17120||17120||17120|0
1638406200000|2021-12-02 00:50:00||17125||17125||17125||17125|0
1638435600000|2021-12-02 09:00:00|17222|17109|17240|17130|17460|17140|17220|16998|0
1638435900000|2021-12-02 09:05:00|17460|16998|17250|17130|17460|17140|17240|16998|9
1638436200000|2021-12-02 09:10:00|17460|17140|17260|17140|17460|17140|17260|17140|1
1638436500000|2021-12-02 09:15:00|17250|17150|17250|17140|17460|17150|17250|16998|1
1638436800000|2021-12-02 09:20:00|17460|17150|17270|17160|17460|17170|17260|16998|4
1638437100000|2021-12-02 09:25:00|17460|17170|17260|17180|17460|17180|17260|16998|0
1638437400000|2021-12-02 09:30:00|17460|16998|17260|17170|17460|17170|17260|16998|0
1638437700000|2021-12-02 09:35:00|17460|16998|17260|17150|17460|17160|17250|16998|0
1638438000000|2021-12-02 09:40:00|17460|17160|17250|17140|17460|17160|17250|16998|0
1638438300000|2021-12-02 09:45:00|17240|16998|17250|17150|17460|17164|17240|16998|4
1638438600000|2021-12-02 09:50:00|17460|16998|17250|17140|17460|17140|17250|16998|0
1638438900000|2021-12-02 09:55:00|17240|17150|17260|17160|17460|17160|17240|16998|0
1638439200000|2021-12-02 10:00:00|17460|16998|17240|17150|17460|17160|17240|16998|0
1638439500000|2021-12-02 10:05:00|17460|16998|17240|17150|17460|17150|17240|16998|2
1638439800000|2021-12-02 10:10:00|17460|17160|17230|17140|17460|17160|17230|16998|0
1638440100000|2021-12-02 10:15:00|17460|16998|17260|17150|17460|17150|17210|16998|2
1638440400000|2021-12-02 10:20:00|17250|16998|17230|17150|17460|17150|17220|16998|0
1638440700000|2021-12-02 10:25:00|17460|16998|17230|17130|17460|17140|17230|16998|0
1638441000000|2021-12-02 10:30:00|17460|17000|17230|17140|17460|17140|17230|16998|0
1638441300000|2021-12-02 10:35:00|17460|17150|17250|17180|17460|17200|17240|16998|66
1638441600000|2021-12-02 10:40:00|17460|17170|17250|17170|17460|17180|17250|17170|0
1638441900000|2021-12-02 10:45:00|17460|17175|17260|17170|17460|17176|17260|17170|5
1638442200000|2021-12-02 10:50:00|17250|17172|17260|17180|17460|17180|17250|17159|0
1638442500000|2021-12-02 10:55:00|17460|17170|17260|17170|17460|17181|17260|17159|0
1638442800000|2021-12-02 11:00:00|17460|17180|17250|17170|17460|17180|17250|17170|0
1638443100000|2021-12-02 11:05:00|17232|17182|17250|17170|17460|17182|17232|17100|53
1638443400000|2021-12-02 11:10:00|17460|17100|17240|17170|17460|17170|17230|17100|0
1638443700000|2021-12-02 11:15:00||17176||17176||17176||17176|0
1638444900000|2021-12-02 11:35:00|17460||17230||17460||17230||0
1638445200000|2021-12-02 11:40:00|17460||17240||17460||17240||0
1638445500000|2021-12-02 11:45:00|17460|17184|17230|17176|17460|17184|17230|17176|2
1638445800000|2021-12-02 11:50:00|17460||17250||17460||17230||5
1638446100000|2021-12-02 11:55:00|17460||17250||17460||17240||9
1638446400000|2021-12-02 12:00:00|17240||17250||17460||17240||5
1638446700000|2021-12-02 12:05:00|17460||17230||17460||17230||0
1638447000000|2021-12-02 12:10:00|17460|17181|17220|17176|17460|17181|17210|17176|128
1638447300000|2021-12-02 12:15:00|17200|17079|17200|17100|17200|17110|17200|17079|108
1638447600000|2021-12-02 12:20:00||17079||17110||17110||17079|8
1638447900000|2021-12-02 12:25:00||17079||17150||17150||17079|14
1638448200000|2021-12-02 12:30:00|||||||||6
1638448500000|2021-12-02 12:35:00|17190||17190||17200||17190||0
1638448800000|2021-12-02 12:40:00|17200|17120|17200|17100|17200|17120|17164|17079|261
1638449100000|2021-12-02 12:45:00|17190|17079|17180|17110|17200|17110|17180|17079|1
1638449400000|2021-12-02 12:50:00|17200|17090|17190|17090|17240|17100|17177|17079|14
1638449700000|2021-12-02 12:55:00|17210|17100|17210|17110|17250|17110|17200|17079|2
1638450000000|2021-12-02 13:00:00|17200|17079|17200|17100|17386|17110|17200|17079|111
1638450300000|2021-12-02 13:05:00|17380|17110|17210|17110|17380|17110|17179|17079|39
1638450600000|2021-12-02 13:10:00|17200|17079|17200|17100|17200|17100|17200|17079|2
1638450900000|2021-12-02 13:15:00|17380|17079|17240|17080|17380|17090|17170|17079|100
1638451200000|2021-12-02 13:20:00|17230|17079|17150|17079|17380|17079|17150|17079|7
1638451500000|2021-12-02 13:25:00|||||||||5
1638451800000|2021-12-02 13:30:00||17090||17079||17090||17079|202
1638452100000|2021-12-02 13:35:00||17090||17079||17090||17079|34
1638452400000|2021-12-02 13:40:00||17090||17100||17100||17079|0
1638452700000|2021-12-02 13:45:00||17079||17100||17100||17079|19
1638453000000|2021-12-02 13:50:00||17120||17120||17120||17100|103
1638453300000|2021-12-02 13:55:00|||||||||1
1638453600000|2021-12-02 14:00:00|||||||||5
1638453900000|2021-12-02 14:05:00|17142|17100|17150|17100|17150|17100|17120|17100|104
1638454200000|2021-12-02 14:10:00|||||||||16
1638454500000|2021-12-02 14:15:00|||||||||8
1638454800000|2021-12-02 14:20:00||17079||17079||17079||17079|34
1638455100000|2021-12-02 14:25:00|17125|17101|17150|17079|17150|17106|17120|17079|67
1638455400000|2021-12-02 14:30:00|17145|17125|17124|17111|17244|17213|17124|17110|50865
1638455700000|2021-12-02 14:35:00|17125|17112|17240|17221|17291|17264|17116|17108|13165
1638456000000|2021-12-02 14:40:00|17234|17222|17221|17203|17239|17222|17183|17174|15676
1638456300000|2021-12-02 14:45:00|17226|17204|17227|17213|17243|17226|17197|17183|16096
1638456600000|2021-12-02 14:50:00|17237|17214|17251|17236|17288|17271|17237|17213|10792
1638456900000|2021-12-02 14:55:00|17250|17235|17238|17228|17261|17252|17210|17193|7356
1638457200000|2021-12-02 15:00:00|17240|17229|17208|17197|17246|17233|17192|17174|8880
1638457500000|2021-12-02 15:05:00|17207|17192|17197|17180|17243|17239|17184|17174|17111
1638457800000|2021-12-02 15:10:00|17196|17181|17270|17255|17277|17275|17188|17173|10739
1638458100000|2021-12-02 15:15:00|17266|17256|17196|17181|17278|17264|17128|17113|122907
1638458400000|2021-12-02 15:20:00|17195|17182|17234|17219|17259|17235|17186|17172|34621
1638458700000|2021-12-02 15:25:00|17233|17220|17166|17134|17237|17220|17132|17113|52077
1638459000000|2021-12-02 15:30:00|17167|17142|17122|17114|17191|17177|17122|17111|23080
1638459300000|2021-12-02 15:35:00|17121|17104|17068|17056|17122|17106|17055|17053|31976
1638459600000|2021-12-02 15:40:00|17069|17057|17097|17085|17112|17102|17068|17056|28221
1638459900000|2021-12-02 15:45:00|17103|17086|17109|17098|17109|17103|17067|17050|35076
1638460200000|2021-12-02 15:50:00|17107|17099|17094|17089|17118|17106|17086|17075|26143
1638460500000|2021-12-02 15:55:00|17093|17087|17149|17130|17150|17135|17089|17084|33111
1638460800000|2021-12-02 16:00:00|17157|17131|17147|17139|17161|17156|17140|17130|21953
1638461100000|2021-12-02 16:05:00|17146|17140|17168|17161|17168|17162|17141|17134|17619
1638461400000|2021-12-02 16:10:00|17167|17158|17118|17110|17167|17158|17107|17092|16774
1638461700000|2021-12-02 16:15:00|17124|17111|17155|17146|17159|17149|17113|17106|16429
1638462000000|2021-12-02 16:20:00|17154|17147|17175|17168|17207|17199|17154|17147|12929
1638462300000|2021-12-02 16:25:00|17174|17162|17167|17160|17174|17169|17150|17139|14464
1638462600000|2021-12-02 16:30:00|17170|17161|17118|17105|17196|17185|17100|17094|20910
1638462900000|2021-12-02 16:35:00|17117|17106|17144|17133|17148|17140|17090|17084|49403
1638463200000|2021-12-02 16:40:00|17148|17134|17139|17130|17153|17145|17135|17125|14851
1638463500000|2021-12-02 16:45:00|17138|17131|17132|17123|17151|17141|17117|17112|11416
1638463800000|2021-12-02 16:50:00|17135|17124|17130|17128|17136|17132|17112|17107|15360
1638464100000|2021-12-02 16:55:00|17129|17126|17164|17156|17176|17169|17115|17105|10754
1638464400000|2021-12-02 17:00:00|17171|17157|17173|17166|17185|17176|17157|17148|7452
1638464700000|2021-12-02 17:05:00|17172|17159|17131|17117|17173|17166|17126|17116|19664
1638465000000|2021-12-02 17:10:00|17130|17118|17148|17143|17173|17165|17126|17117|16448
1638465300000|2021-12-02 17:15:00|17149|17145|17165|17156|17165|17160|17140|17130|15843
1638465600000|2021-12-02 17:20:00|17164|17155|17145|17138|17165|17156|17141|17132|12333
1638465900000|2021-12-02 17:25:00|17144|17136|17140|17134|17144|17136|17127|17122|11633
1638466200000|2021-12-02 17:30:00|17139|17136|17127|17122|17156|17149|17126|17116|11231
1638466500000|2021-12-02 17:35:00|17126|17123|17130|17122|17139|17129|17115|17103|6185
1638466800000|2021-12-02 17:40:00|17129|17121|17112|17104|17136|17131|17111|17102|9548
1638467100000|2021-12-02 17:45:00|17113|17108|17072|17066|17116|17112|17066|17058|39565
1638467400000|2021-12-02 17:50:00|17070|17067|17127|17121|17130|17125|17070|17064|26763
1638467700000|2021-12-02 17:55:00|17129|17122|17133|17126|17149|17146|17127|17117|22030
1638468000000|2021-12-02 18:00:00|17139|17127|17164|17156|17165|17159|17101|17094|16094
1638468300000|2021-12-02 18:05:00|17165|17159|17153|17145|17165|17164|17141|17133|13491
1638468600000|2021-12-02 18:10:00|17152|17144|17158|17149|17160|17151|17136|17128|6385
1638468900000|2021-12-02 18:15:00|17157|17150|17150|17143|17159|17156|17143|17139|10188
1638469200000|2021-12-02 18:20:00|17155|17145|17122|17114|17155|17146|17115|17107|10276
1638469500000|2021-12-02 18:25:00|17125|17115|17116|17111|17136|17129|17113|17104|11069
1638469800000|2021-12-02 18:30:00|17118|17112|17155|17146|17155|17146|17116|17110|8065
1638470100000|2021-12-02 18:35:00|17154|17147|17165|17159|17168|17165|17153|17146|10675
1638470400000|2021-12-02 18:40:00|17163|17158|17167|17161|17173|17168|17159|17153|7487
1638470700000|2021-12-02 18:45:00|17166|17160|17176|17170|17179|17170|17151|17144|5482
1638471000000|2021-12-02 18:50:00|17177|17171|17181|17170|17189|17185|17165|17158|6646
1638471300000|2021-12-02 18:55:00|17182|17171|17181|17174|17192|17185|17175|17171|6474
1638471600000|2021-12-02 19:00:00|17180|17173|17177|17171|17183|17175|17168|17159|13872
1638471900000|2021-12-02 19:05:00|17181|17172|17175|17170|17182|17174|17164|17155|7650
1638472200000|2021-12-02 19:10:00|17177|17171|17169|17163|17182|17175|17163|17157|13048
1638472500000|2021-12-02 19:15:00|17170|17164|17165|17159|17185|17175|17165|17158|7196
1638472800000|2021-12-02 19:20:00|17164|17160|17178|17170|17182|17175|17159|17150|11107
1638473100000|2021-12-02 19:25:00|17180|17173|17179|17174|17182|17176|17168|17163|10425
1638473400000|2021-12-02 19:30:00|17178|17171|17167|17162|17181|17173|17166|17159|8721
1638473700000|2021-12-02 19:35:00|17169|17163|17165|17159|17174|17170|17157|17151|6214
1638474000000|2021-12-02 19:40:00|17167|17162|17155|17152|17172|17167|17154|17146|9369
1638474300000|2021-12-02 19:45:00|17157|17153|17125|17118|17157|17153|17124|17117|17049
1638474600000|2021-12-02 19:50:00|17126|17119|17119|17111|17129|17123|17100|17091|19208
1638474900000|2021-12-02 19:55:00|17120|17112|17112|17105|17130|17125|17108|17103|13011
1638475200000|2021-12-02 20:00:00|17118|17106|17085|17080|17122|17118|17084|17078|11714
1638475500000|2021-12-02 20:05:00|17084|17081|17097|17090|17098|17094|17076|17071|13656
1638475800000|2021-12-02 20:10:00|17095|17089|17105|17100|17106|17103|17078|17070|11690
1638476100000|2021-12-02 20:15:00|17110|17101|17085|17080|17114|17106|17080|17072|10347
1638476400000|2021-12-02 20:20:00|17084|17079|17082|17076|17087|17084|17065|17062|10228
1638476700000|2021-12-02 20:25:00|17083|17080|17097|17092|17103|17097|17078|17071|11883
1638477000000|2021-12-02 20:30:00|17096|17091|17112|17109|17130|17126|17095|17091|17670
1638477300000|2021-12-02 20:35:00|17111|17108|17099|17095|17111|17108|17092|17082|16067
1638477600000|2021-12-02 20:40:00|17100|17096|17122|17119|17127|17123|17100|17095|18788
1638477900000|2021-12-02 20:45:00|17121|17118|17111|17103|17121|17118|17084|17077|39454
1638478200000|2021-12-02 20:50:00|17107|17087|17035|17030|17111|17102|17030|17028|69822
1638478500000|2021-12-02 20:55:00|17036|17032|17032|17019|17043|17040|16992|16990|277951
1638478800000|2021-12-02 21:00:00|17043|17020|17113|16988|17150|17024|17043|16950|43686
1638479100000|2021-12-02 21:05:00|||||||||83
1638479400000|2021-12-02 21:10:00|||||||||1003
1638479700000|2021-12-02 21:15:00||16990||16990||16990||16990|5
1638480000000|2021-12-02 21:20:00|||||||||6
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|||||||||4
1638480900000|2021-12-02 21:35:00|17100|16991|17100|16991|17100|16991|17100|16991|4
1638481200000|2021-12-02 21:40:00||16990||16990||16990||16990|36
1638481500000|2021-12-02 21:45:00||17057||17057||17057||17057|7
1638481800000|2021-12-02 21:50:00|17057|16990|17057|16999|17057|16999|17057|16990|105
1638482400000|2021-12-02 22:00:00|17055||17055||17055||17055||2
1638482700000|2021-12-02 22:05:00||17000||17000||17000||17000|8
1638483000000|2021-12-02 22:10:00||16991||17026||17026||16990|92
1638483300000|2021-12-02 22:15:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||3
1638484200000|2021-12-02 22:30:00|17094||17094||17094||17094||4
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||31
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00|||||||||19
1638486000000|2021-12-02 23:00:00|||||||||14
1638486600000|2021-12-02 23:10:00||16991||16991||16991||16991|0
1638487500000|2021-12-02 23:25:00|17055||17050||17113||17050||7
1638487800000|2021-12-02 23:30:00|||||||||4
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00||16988||16988||16988||16988|40
1638488700000|2021-12-02 23:45:00|||||||||31
1638489900000|2021-12-03 00:05:00|17025||17024||17025||17024||0
1638490200000|2021-12-03 00:10:00|||||||||5
1638490500000|2021-12-03 00:15:00|||||||||10
1638491400000|2021-12-03 00:30:00||16995||16995||16995||16995|38
1638491700000|2021-12-03 00:35:00|17023||17023||17023||17023||0
1638492600000|2021-12-03 00:50:00|||||||||42
1638492900000|2021-12-03 00:55:00|||||||||15
1638522000000|2021-12-03 09:00:00|17092|16965|17100|16990|17495|17030|17090|16741|1
1638522300000|2021-12-03 09:05:00|17495|16980|17080|17000|17495|17010|17080|16950|2
1638522600000|2021-12-03 09:10:00|17110|16741|17120|16990|17495|17010|17090|16741|2
1638522900000|2021-12-03 09:15:00|17495|17000|17110|17030|17495|17030|17100|16741|0
1638523200000|2021-12-03 09:20:00|17100||17110||17130||17100||0
1638523500000|2021-12-03 09:25:00|17120|17040|17110|17030|17140|17050|17110|16741|0
1638523800000|2021-12-03 09:30:00|17130|17040|17120|17040|17130|17040|17120|17040|0
1638524100000|2021-12-03 09:35:00|17130|17050|17100|17050|17130|17050|17100|17050|0
1638524400000|2021-12-03 09:40:00|17130|17060|17120|17060|17130|17060|17120|17060|1
1638524700000|2021-12-03 09:45:00|17130|16741|17130|17050|17130|17060|17130|16741|1
1638525000000|2021-12-03 09:50:00|17140|16741|17100|17050|17495|17050|17100|16741|0
1638525300000|2021-12-03 09:55:00|17120|16741|17110|17030|17130|17050|17100|16741|2
1638525600000|2021-12-03 10:00:00|17120|17040|17120|17050|17120|17050|17120|17040|0
1638525900000|2021-12-03 10:05:00|17100|16741|17090|17030|17110|17040|17090|16741|0
1638526200000|2021-12-03 10:10:00|17100|17040|17120|17040|17120|17050|17100|16741|0
1638526500000|2021-12-03 10:15:00|17110|16741|17080|17020|17500|17040|17080|16741|7
1638526800000|2021-12-03 10:20:00|17090||17090||17090||17090||0
1638527100000|2021-12-03 10:25:00||17030||17030||17030||17030|0
1638527700000|2021-12-03 10:35:00|17110|17040|17090|17020|17500|17050|17040|16741|200
1638528000000|2021-12-03 10:40:00|17500|16741|17070|17010|17500|17010|17070|16741|2
1638528300000|2021-12-03 10:45:00|17090|16741|17090|17020|17090|17020|17070|16741|2
1638528600000|2021-12-03 10:50:00|17080|16741|17080|17010|17090|17010|17080|16741|0
1638528900000|2021-12-03 10:55:00|17070|17020|17080|17010|17090|17020|17070|16741|1
1638529200000|2021-12-03 11:00:00|17070|17020|17080|17020|17100|17020|17070|17020|0
1638529500000|2021-12-03 11:05:00|17090|17030|17100|17030|17120|17040|17090|16741|0
1638529800000|2021-12-03 11:10:00|17090|16741|17090|17020|17110|17020|17090|16741|0
1638530100000|2021-12-03 11:15:00|17080|16741|17070|17000|17100|17020|17070|16741|1
1638530400000|2021-12-03 11:20:00|17090|16741|17070|17000|17090|17000|17070|16741|1
1638530700000|2021-12-03 11:25:00|17090|17010|17080|17000|17090|17010|17080|16741|2
1638531000000|2021-12-03 11:30:00|17070|17010|17080|17000|17090|17010|17070|16741|0
1638531300000|2021-12-03 11:35:00||17010||17010||17010||16741|4
1638531600000|2021-12-03 11:40:00|17090|17020|17120|17030|17120|17075|17090|16741|200
1638531900000|2021-12-03 11:45:00||16741||17030||17040||16741|0
1638532200000|2021-12-03 11:50:00|17119||17110||17120||17110||0
1638532500000|2021-12-03 11:55:00|17109|17040|17110|17030|17150|17074|17109|16741|500
1638532800000|2021-12-03 12:00:00|17100|16988|17110|17020|17110|17020|17088|16988|98
1638533100000|2021-12-03 12:05:00|17100|16988|17100|17010|17100|17010|17100|16988|0
1638533400000|2021-12-03 12:10:00|17120|16988|17110|17030|17150|17030|17110|16988|1
1638533700000|2021-12-03 12:15:00|17160|16988|17100|17030|17160|17041|17100|16988|32
1638534000000|2021-12-03 12:20:00|17130|16988|17110|17030|17140|17049|17110|16988|12
1638534300000|2021-12-03 12:25:00|17140|16995|17110|17030|17140|17030|17110|16995|12
1638534600000|2021-12-03 12:30:00|17130|17040|17110|17030|17130|17040|17110|17000|7
1638534900000|2021-12-03 12:35:00||16995||17030||17030||16995|2
1638535200000|2021-12-03 12:40:00|17130|16995|17110|17030|17130|17050|17110|16995|35
1638535500000|2021-12-03 12:45:00|17140|17100|17160|17080|17200|17110|17140|17000|386
1638535800000|2021-12-03 12:50:00|17180|17090|17150|17080|17190|17090|17150|17000|0
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00|17140|17000|17150|17080|17171|17080|17140|17000|14
1638536700000|2021-12-03 13:05:00|17525|17110|17160|17070|17525|17110|17160|17000|108
1638537000000|2021-12-03 13:10:00|17190|17080|17190|17040|17500|17080|17190|17000|0
1638537600000|2021-12-03 13:20:00|17300|17050|17180|17030|17300|17050|17180|17000|0
1638537900000|2021-12-03 13:25:00|17170|17040|17190|17040|17250|17040|17160|17000|5
1638538200000|2021-12-03 13:30:00|17250|17000|17170|17020|17250|17040|17170|17000|7
1638538500000|2021-12-03 13:35:00|17160|17030|17170|17070|17250|17080|17160|17000|10
1638538800000|2021-12-03 13:40:00|17250|17080|17170|17030|17250|17080|17170|17000|24
1638539100000|2021-12-03 13:45:00||17040||17030||17040||17000|0
1638539400000|2021-12-03 13:50:00|17250|17040|17170|17070|17250|17080|17160|17000|1
1638539700000|2021-12-03 13:55:00|17250|17080|17180|17070|17250|17080|17170|17000|0
1638540000000|2021-12-03 14:00:00||17080||17070||17090||17000|5
1638540300000|2021-12-03 14:05:00||17000||17070||17070||17000|9
1638540600000|2021-12-03 14:10:00|17170|17000|17160|17060|17170|17070|17160|17000|4
1638540900000|2021-12-03 14:15:00|17170|17000|17170|17060|17170|17070|17170|17000|9
1638541200000|2021-12-03 14:20:00|17250|17000|17219|16988|17250|17000|17108|16988|159
1638541500000|2021-12-03 14:25:00|17140|16989|17100|16970|17140|17033|16985|16970|2486
1638541800000|2021-12-03 14:30:00|17124|16987|17060|17045|17124|17079|17000|16987|63579
1638542100000|2021-12-03 14:35:00|17059|17044|17047|17032|17059|17044|17021|17000|20307
1638542400000|2021-12-03 14:40:00|17060|17033|16970|16958|17068|17059|16954|16938|22720
1638542700000|2021-12-03 14:45:00|16969|16960|16944|16934|16996|16984|16941|16930|15272
1638543000000|2021-12-03 14:50:00|16942|16938|16951|16940|16968|16956|16926|16915|31463
1638543300000|2021-12-03 14:55:00|16952|16944|16953|16939|16969|16961|16926|16918|16703
1638543600000|2021-12-03 15:00:00|16947|16933|17023|17014|17023|17019|16945|16933|19648
1638543900000|2021-12-03 15:05:00|17029|17015|17034|17024|17079|17071|17029|17015|23710
1638544200000|2021-12-03 15:10:00|17033|17023|17041|17029|17058|17056|17027|17016|42903
1638544500000|2021-12-03 15:15:00|17042|17030|17117|17104|17121|17109|17041|17029|38488
1638544800000|2021-12-03 15:20:00|17114|17113|17175|17165|17175|17165|17110|17104|21050
1638545100000|2021-12-03 15:25:00|17174|17166|17191|17181|17205|17197|17166|17151|25464
1638545400000|2021-12-03 15:30:00|17190|17176|17137|17129|17190|17177|17132|17123|10242
1638545700000|2021-12-03 15:35:00|17142|17130|17153|17142|17163|17148|17126|17119|11934
1638546000000|2021-12-03 15:40:00|17152|17141|17114|17104|17153|17150|17114|17104|14364
1638546300000|2021-12-03 15:45:00|17120|17105|17086|17075|17120|17109|17073|17065|16044
1638546600000|2021-12-03 15:50:00|17085|17076|17087|17084|17099|17089|17058|17050|10657
1638546900000|2021-12-03 15:55:00|17089|17081|17089|17077|17116|17110|17079|17074|14881
1638547200000|2021-12-03 16:00:00|17087|17078|17139|17129|17139|17131|17082|17075|14137
1638547500000|2021-12-03 16:05:00|17138|17128|17106|17098|17139|17128|17088|17080|11115
1638547800000|2021-12-03 16:10:00|17107|17099|17144|17137|17147|17138|17084|17075|13748
1638548100000|2021-12-03 16:15:00|17143|17135|17123|17114|17146|17142|17110|17104|18641
1638548400000|2021-12-03 16:20:00|17122|17113|17159|17150|17173|17165|17114|17109|15358
1638548700000|2021-12-03 16:25:00|17157|17151|17146|17141|17178|17168|17143|17133|8638
1638549000000|2021-12-03 16:30:00|17145|17138|17143|17135|17149|17142|17119|17114|13813
1638549300000|2021-12-03 16:35:00|17146|17136|17132|17124|17150|17144|17116|17107|7481
1638549600000|2021-12-03 16:40:00|17131|17123|17088|17077|17131|17123|17081|17077|12313
1638549900000|2021-12-03 16:45:00|17086|17078|17117|17100|17120|17111|17077|17069|13107
1638550200000|2021-12-03 16:50:00|17116|17096|17108|17098|17120|17108|17079|17070|6836
1638550500000|2021-12-03 16:55:00|17105|17099|17120|17110|17120|17110|17096|17087|16628
1638550800000|2021-12-03 17:00:00|17113|17113|17137|17128|17150|17142|17111|17107|19954
1638551100000|2021-12-03 17:05:00|17132|17127|17167|17160|17169|17160|17130|17125|8202
1638551400000|2021-12-03 17:10:00|17166|17159|17181|17177|17184|17181|17160|17156|8793
1638551700000|2021-12-03 17:15:00|17180|17175|17241|17232|17248|17238|17178|17175|21767
1638552000000|2021-12-03 17:20:00|17239|17229|17275|17267|17278|17274|17231|17227|20680
1638552300000|2021-12-03 17:25:00|17274|17266|17264|17260|17283|17276|17261|17258|14258
1638552600000|2021-12-03 17:30:00|17263|17258|17245|17236|17263|17258|17235|17229|18750
1638552900000|2021-12-03 17:35:00|17242|17237|17267|17258|17290|17287|17239|17234|17925
1638553200000|2021-12-03 17:40:00|17266|17260|17261|17254|17286|17278|17256|17254|11767
1638553500000|2021-12-03 17:45:00|17260|17250|17250|17240|17266|17259|17227|17223|15910
1638553800000|2021-12-03 17:50:00|17252|17243|17235|17229|17266|17257|17234|17226|8833
1638554100000|2021-12-03 17:55:00|17234|17228|17241|17231|17250|17240|17216|17205|16042
1638554400000|2021-12-03 18:00:00|17240|17230|17226|17218|17241|17230|17212|17202|8491
1638554700000|2021-12-03 18:05:00|17227|17219|17257|17249|17261|17249|17225|17218|9546
1638555000000|2021-12-03 18:10:00|17256|17250|17248|17238|17264|17255|17239|17230|9276
1638555300000|2021-12-03 18:15:00|17247|17239|17274|17267|17275|17268|17243|17230|8309
1638555600000|2021-12-03 18:20:00|17275|17266|17287|17278|17287|17281|17267|17258|9212
1638555900000|2021-12-03 18:25:00|17284|17277|17277|17269|17296|17286|17270|17266|11159
1638556200000|2021-12-03 18:30:00|17276|17267|17252|17245|17276|17268|17242|17237|9858
1638556500000|2021-12-03 18:35:00|17254|17246|17246|17238|17262|17256|17241|17234|10314
1638556800000|2021-12-03 18:40:00|17247|17239|17236|17232|17247|17241|17217|17214|9639
1638557100000|2021-12-03 18:45:00|17235|17230|17241|17228|17254|17244|17224|17219|26131
1638557400000|2021-12-03 18:50:00|17240|17229|17232|17226|17254|17246|17232|17225|10389
1638557700000|2021-12-03 18:55:00|17229|17221|17217|17212|17240|17230|17217|17210|5408
1638558000000|2021-12-03 19:00:00|17216|17211|17219|17214|17238|17225|17203|17201|17058
1638558300000|2021-12-03 19:05:00|17222|17215|17196|17189|17224|17215|17193|17187|7632
1638558600000|2021-12-03 19:10:00|17197|17190|17217|17208|17223|17213|17197|17189|3766
1638558900000|2021-12-03 19:15:00|17216|17207|17183|17179|17216|17207|17183|17178|6463
1638559200000|2021-12-03 19:20:00|17182|17178|17217|17211|17220|17212|17173|17165|20774
1638559500000|2021-12-03 19:25:00|17216|17210|17196|17189|17220|17210|17190|17183|9619
1638559800000|2021-12-03 19:30:00|17194|17184|17184|17175|17199|17191|17159|17153|19285
1638560100000|2021-12-03 19:35:00|17187|17176|17168|17162|17207|17197|17164|17154|12509
1638560400000|2021-12-03 19:40:00|17170|17164|17196|17190|17207|17198|17168|17159|9885
1638560700000|2021-12-03 19:45:00|17197|17191|17169|17163|17209|17198|17168|17162|13790
1638561000000|2021-12-03 19:50:00|17168|17164|17154|17145|17181|17171|17148|17141|6691
1638561300000|2021-12-03 19:55:00|17152|17150|17166|17160|17187|17178|17148|17140|15121
1638561600000|2021-12-03 20:00:00|17165|17159|17175|17168|17175|17168|17134|17125|29434
1638561900000|2021-12-03 20:05:00|17174|17165|17150|17144|17198|17193|17146|17137|11797
1638562200000|2021-12-03 20:10:00|17152|17145|17183|17176|17184|17176|17152|17144|11362
1638562500000|2021-12-03 20:15:00|17181|17175|17172|17166|17192|17184|17162|17158|9555
1638562800000|2021-12-03 20:20:00|17173|17169|17220|17213|17222|17217|17173|17169|19364
1638563100000|2021-12-03 20:25:00|17221|17214|17217|17210|17234|17227|17216|17210|10225
1638563400000|2021-12-03 20:30:00|17218|17213|17249|17243|17249|17247|17218|17211|22120
1638563700000|2021-12-03 20:35:00|17250|17244|17204|17200|17255|17252|17189|17183|39207
1638564000000|2021-12-03 20:40:00|17207|17202|17210|17204|17224|17217|17195|17189|19385
1638564300000|2021-12-03 20:45:00|17209|17203|17210|17204|17214|17209|17188|17184|24473
1638564600000|2021-12-03 20:50:00|17211|17205|17258|17255|17281|17277|17211|17205|70467
1638564900000|2021-12-03 20:55:00|17257|17254|17264|17259|17291|17290|17254|17249|163536
1638565200000|2021-12-03 21:00:00|17260|17250|17497|17053|17653|17250|17260|17000|300010
1638565500000|2021-12-03 21:05:00||17000||17039||17039||17000|51
1638565800000|2021-12-03 21:10:00|17500|17051|17487|17051|17500|17157|17487|17051|13
1638566100000|2021-12-03 21:15:00|17500|17055|17491|17055|17500|17055|17491|17055|1
1638566400000|2021-12-03 21:20:00|17500|17100|17500|17100|17500|17100|17500|17100|4
1638566700000|2021-12-03 21:25:00|17259|17259|17259|17055|17259|17259|17259|17055|126
1638567000000|2021-12-03 21:30:00|||||||||5
1638567300000|2021-12-03 21:35:00||17100||17100||17100||17100|1
1638567600000|2021-12-03 21:40:00||17086||17100||17100||17086|0
1638567900000|2021-12-03 21:45:00|||||||||4
1638568500000|2021-12-03 21:55:00|||||||||7
1638399300000|2021-12-01 22:55:00|||||||||1
1638400200000|2021-12-01 23:10:00|||||||||2
1638400500000|2021-12-01 23:15:00|||||||||3
1638402000000|2021-12-01 23:40:00|||||||||10
1638403200000|2021-12-02 00:00:00|17289|17100|17400|17100|17400|17100|17289|17100|30
1638404400000|2021-12-02 00:20:00|||||||||1
1638405600000|2021-12-02 00:40:00||17120||17120||17120||17120|0
1638406200000|2021-12-02 00:50:00||17125||17125||17125||17125|0
1638435600000|2021-12-02 09:00:00|17222|17109|17240|17130|17460|17140|17220|16998|0
1638435900000|2021-12-02 09:05:00|17460|16998|17250|17130|17460|17140|17240|16998|9
1638436200000|2021-12-02 09:10:00|17460|17140|17260|17140|17460|17140|17260|17140|1
1638436500000|2021-12-02 09:15:00|17250|17150|17250|17140|17460|17150|17250|16998|1
1638436800000|2021-12-02 09:20:00|17460|17150|17270|17160|17460|17170|17260|16998|4
1638437100000|2021-12-02 09:25:00|17460|17170|17260|17180|17460|17180|17260|16998|0
1638437400000|2021-12-02 09:30:00|17460|16998|17260|17170|17460|17170|17260|16998|0
1638437700000|2021-12-02 09:35:00|17460|16998|17260|17150|17460|17160|17250|16998|0
1638438000000|2021-12-02 09:40:00|17460|17160|17250|17140|17460|17160|17250|16998|0
1638438300000|2021-12-02 09:45:00|17240|16998|17250|17150|17460|17164|17240|16998|4
1638438600000|2021-12-02 09:50:00|17460|16998|17250|17140|17460|17140|17250|16998|0
1638438900000|2021-12-02 09:55:00|17240|17150|17260|17160|17460|17160|17240|16998|0
1638439200000|2021-12-02 10:00:00|17460|16998|17240|17150|17460|17160|17240|16998|0
1638439500000|2021-12-02 10:05:00|17460|16998|17240|17150|17460|17150|17240|16998|2
1638439800000|2021-12-02 10:10:00|17460|17160|17230|17140|17460|17160|17230|16998|0
1638440100000|2021-12-02 10:15:00|17460|16998|17260|17150|17460|17150|17210|16998|2
1638440400000|2021-12-02 10:20:00|17250|16998|17230|17150|17460|17150|17220|16998|0
1638440700000|2021-12-02 10:25:00|17460|16998|17230|17130|17460|17140|17230|16998|0
1638441000000|2021-12-02 10:30:00|17460|17000|17230|17140|17460|17140|17230|16998|0
1638441300000|2021-12-02 10:35:00|17460|17150|17250|17180|17460|17200|17240|16998|66
1638441600000|2021-12-02 10:40:00|17460|17170|17250|17170|17460|17180|17250|17170|0
1638441900000|2021-12-02 10:45:00|17460|17175|17260|17170|17460|17176|17260|17170|5
1638442200000|2021-12-02 10:50:00|17250|17172|17260|17180|17460|17180|17250|17159|0
1638442500000|2021-12-02 10:55:00|17460|17170|17260|17170|17460|17181|17260|17159|0
1638442800000|2021-12-02 11:00:00|17460|17180|17250|17170|17460|17180|17250|17170|0
1638443100000|2021-12-02 11:05:00|17232|17182|17250|17170|17460|17182|17232|17100|53
1638443400000|2021-12-02 11:10:00|17460|17100|17240|17170|17460|17170|17230|17100|0
1638443700000|2021-12-02 11:15:00||17176||17176||17176||17176|0
1638444900000|2021-12-02 11:35:00|17460||17230||17460||17230||0
1638445200000|2021-12-02 11:40:00|17460||17240||17460||17240||0
1638445500000|2021-12-02 11:45:00|17460|17184|17230|17176|17460|17184|17230|17176|2
1638445800000|2021-12-02 11:50:00|17460||17250||17460||17230||5
1638446100000|2021-12-02 11:55:00|17460||17250||17460||17240||9
1638446400000|2021-12-02 12:00:00|17240||17250||17460||17240||5
1638446700000|2021-12-02 12:05:00|17460||17230||17460||17230||0
1638447000000|2021-12-02 12:10:00|17460|17181|17220|17176|17460|17181|17210|17176|128
1638447300000|2021-12-02 12:15:00|17200|17079|17200|17100|17200|17110|17200|17079|108
1638447600000|2021-12-02 12:20:00||17079||17110||17110||17079|8
1638447900000|2021-12-02 12:25:00||17079||17150||17150||17079|14
1638448200000|2021-12-02 12:30:00|||||||||6
1638448500000|2021-12-02 12:35:00|17190||17190||17200||17190||0
1638448800000|2021-12-02 12:40:00|17200|17120|17200|17100|17200|17120|17164|17079|261
1638449100000|2021-12-02 12:45:00|17190|17079|17180|17110|17200|17110|17180|17079|1
1638449400000|2021-12-02 12:50:00|17200|17090|17190|17090|17240|17100|17177|17079|14
1638449700000|2021-12-02 12:55:00|17210|17100|17210|17110|17250|17110|17200|17079|2
1638450000000|2021-12-02 13:00:00|17200|17079|17200|17100|17386|17110|17200|17079|111
1638450300000|2021-12-02 13:05:00|17380|17110|17210|17110|17380|17110|17179|17079|39
1638450600000|2021-12-02 13:10:00|17200|17079|17200|17100|17200|17100|17200|17079|2
1638450900000|2021-12-02 13:15:00|17380|17079|17240|17080|17380|17090|17170|17079|100
1638451200000|2021-12-02 13:20:00|17230|17079|17150|17079|17380|17079|17150|17079|7
1638451500000|2021-12-02 13:25:00|||||||||5
1638451800000|2021-12-02 13:30:00||17090||17079||17090||17079|202
1638452100000|2021-12-02 13:35:00||17090||17079||17090||17079|34
1638452400000|2021-12-02 13:40:00||17090||17100||17100||17079|0
1638452700000|2021-12-02 13:45:00||17079||17100||17100||17079|19
1638453000000|2021-12-02 13:50:00||17120||17120||17120||17100|103
1638453300000|2021-12-02 13:55:00|||||||||1
1638453600000|2021-12-02 14:00:00|||||||||5
1638453900000|2021-12-02 14:05:00|17142|17100|17150|17100|17150|17100|17120|17100|104
1638454200000|2021-12-02 14:10:00|||||||||16
1638454500000|2021-12-02 14:15:00|||||||||8
1638454800000|2021-12-02 14:20:00||17079||17079||17079||17079|34
1638455100000|2021-12-02 14:25:00|17125|17101|17150|17079|17150|17106|17120|17079|67
1638455400000|2021-12-02 14:30:00|17145|17125|17124|17111|17244|17213|17124|17110|50865
1638455700000|2021-12-02 14:35:00|17125|17112|17240|17221|17291|17264|17116|17108|13165
1638456000000|2021-12-02 14:40:00|17234|17222|17221|17203|17239|17222|17183|17174|15676
1638456300000|2021-12-02 14:45:00|17226|17204|17227|17213|17243|17226|17197|17183|16096
1638456600000|2021-12-02 14:50:00|17237|17214|17251|17236|17288|17271|17237|17213|10792
1638456900000|2021-12-02 14:55:00|17250|17235|17238|17228|17261|17252|17210|17193|7356
1638457200000|2021-12-02 15:00:00|17240|17229|17208|17197|17246|17233|17192|17174|8880
1638457500000|2021-12-02 15:05:00|17207|17192|17197|17180|17243|17239|17184|17174|17111
1638457800000|2021-12-02 15:10:00|17196|17181|17270|17255|17277|17275|17188|17173|10739
1638458100000|2021-12-02 15:15:00|17266|17256|17196|17181|17278|17264|17128|17113|122907
1638458400000|2021-12-02 15:20:00|17195|17182|17234|17219|17259|17235|17186|17172|34621
1638458700000|2021-12-02 15:25:00|17233|17220|17166|17134|17237|17220|17132|17113|52077
1638459000000|2021-12-02 15:30:00|17167|17142|17122|17114|17191|17177|17122|17111|23080
1638459300000|2021-12-02 15:35:00|17121|17104|17068|17056|17122|17106|17055|17053|31976
1638459600000|2021-12-02 15:40:00|17069|17057|17097|17085|17112|17102|17068|17056|28221
1638459900000|2021-12-02 15:45:00|17103|17086|17109|17098|17109|17103|17067|17050|35076
1638460200000|2021-12-02 15:50:00|17107|17099|17094|17089|17118|17106|17086|17075|26143
1638460500000|2021-12-02 15:55:00|17093|17087|17149|17130|17150|17135|17089|17084|33111
1638460800000|2021-12-02 16:00:00|17157|17131|17147|17139|17161|17156|17140|17130|21953
1638461100000|2021-12-02 16:05:00|17146|17140|17168|17161|17168|17162|17141|17134|17619
1638461400000|2021-12-02 16:10:00|17167|17158|17118|17110|17167|17158|17107|17092|16774
1638461700000|2021-12-02 16:15:00|17124|17111|17155|17146|17159|17149|17113|17106|16429
1638462000000|2021-12-02 16:20:00|17154|17147|17175|17168|17207|17199|17154|17147|12929
1638462300000|2021-12-02 16:25:00|17174|17162|17167|17160|17174|17169|17150|17139|14464
1638462600000|2021-12-02 16:30:00|17170|17161|17118|17105|17196|17185|17100|17094|20910
1638462900000|2021-12-02 16:35:00|17117|17106|17144|17133|17148|17140|17090|17084|49403
1638463200000|2021-12-02 16:40:00|17148|17134|17139|17130|17153|17145|17135|17125|14851
1638463500000|2021-12-02 16:45:00|17138|17131|17132|17123|17151|17141|17117|17112|11416
1638463800000|2021-12-02 16:50:00|17135|17124|17130|17128|17136|17132|17112|17107|15360
1638464100000|2021-12-02 16:55:00|17129|17126|17164|17156|17176|17169|17115|17105|10754
1638464400000|2021-12-02 17:00:00|17171|17157|17173|17166|17185|17176|17157|17148|7452
1638464700000|2021-12-02 17:05:00|17172|17159|17131|17117|17173|17166|17126|17116|19664
1638465000000|2021-12-02 17:10:00|17130|17118|17148|17143|17173|17165|17126|17117|16448
1638465300000|2021-12-02 17:15:00|17149|17145|17165|17156|17165|17160|17140|17130|15843
1638465600000|2021-12-02 17:20:00|17164|17155|17145|17138|17165|17156|17141|17132|12333
1638465900000|2021-12-02 17:25:00|17144|17136|17140|17134|17144|17136|17127|17122|11633
1638466200000|2021-12-02 17:30:00|17139|17136|17127|17122|17156|17149|17126|17116|11231
1638466500000|2021-12-02 17:35:00|17126|17123|17130|17122|17139|17129|17115|17103|6185
1638466800000|2021-12-02 17:40:00|17129|17121|17112|17104|17136|17131|17111|17102|9548
1638467100000|2021-12-02 17:45:00|17113|17108|17072|17066|17116|17112|17066|17058|39565
1638467400000|2021-12-02 17:50:00|17070|17067|17127|17121|17130|17125|17070|17064|26763
1638467700000|2021-12-02 17:55:00|17129|17122|17133|17126|17149|17146|17127|17117|22030
1638468000000|2021-12-02 18:00:00|17139|17127|17164|17156|17165|17159|17101|17094|16094
1638468300000|2021-12-02 18:05:00|17165|17159|17153|17145|17165|17164|17141|17133|13491
1638468600000|2021-12-02 18:10:00|17152|17144|17158|17149|17160|17151|17136|17128|6385
1638468900000|2021-12-02 18:15:00|17157|17150|17150|17143|17159|17156|17143|17139|10188
1638469200000|2021-12-02 18:20:00|17155|17145|17122|17114|17155|17146|17115|17107|10276
1638469500000|2021-12-02 18:25:00|17125|17115|17116|17111|17136|17129|17113|17104|11069
1638469800000|2021-12-02 18:30:00|17118|17112|17155|17146|17155|17146|17116|17110|8065
1638470100000|2021-12-02 18:35:00|17154|17147|17165|17159|17168|17165|17153|17146|10675
1638470400000|2021-12-02 18:40:00|17163|17158|17167|17161|17173|17168|17159|17153|7487
1638470700000|2021-12-02 18:45:00|17166|17160|17176|17170|17179|17170|17151|17144|5482
1638471000000|2021-12-02 18:50:00|17177|17171|17181|17170|17189|17185|17165|17158|6646
1638471300000|2021-12-02 18:55:00|17182|17171|17181|17174|17192|17185|17175|17171|6474
1638471600000|2021-12-02 19:00:00|17180|17173|17177|17171|17183|17175|17168|17159|13872
1638471900000|2021-12-02 19:05:00|17181|17172|17175|17170|17182|17174|17164|17155|7650
1638472200000|2021-12-02 19:10:00|17177|17171|17169|17163|17182|17175|17163|17157|13048
1638472500000|2021-12-02 19:15:00|17170|17164|17165|17159|17185|17175|17165|17158|7196
1638472800000|2021-12-02 19:20:00|17164|17160|17178|17170|17182|17175|17159|17150|11107
1638473100000|2021-12-02 19:25:00|17180|17173|17179|17174|17182|17176|17168|17163|10425
1638473400000|2021-12-02 19:30:00|17178|17171|17167|17162|17181|17173|17166|17159|8721
1638473700000|2021-12-02 19:35:00|17169|17163|17165|17159|17174|17170|17157|17151|6214
1638474000000|2021-12-02 19:40:00|17167|17162|17155|17152|17172|17167|17154|17146|9369
1638474300000|2021-12-02 19:45:00|17157|17153|17125|17118|17157|17153|17124|17117|17049
1638474600000|2021-12-02 19:50:00|17126|17119|17119|17111|17129|17123|17100|17091|19208
1638474900000|2021-12-02 19:55:00|17120|17112|17112|17105|17130|17125|17108|17103|13011
1638475200000|2021-12-02 20:00:00|17118|17106|17085|17080|17122|17118|17084|17078|11714
1638475500000|2021-12-02 20:05:00|17084|17081|17097|17090|17098|17094|17076|17071|13656
1638475800000|2021-12-02 20:10:00|17095|17089|17105|17100|17106|17103|17078|17070|11690
1638476100000|2021-12-02 20:15:00|17110|17101|17085|17080|17114|17106|17080|17072|10347
1638476400000|2021-12-02 20:20:00|17084|17079|17082|17076|17087|17084|17065|17062|10228
1638476700000|2021-12-02 20:25:00|17083|17080|17097|17092|17103|17097|17078|17071|11883
1638477000000|2021-12-02 20:30:00|17096|17091|17112|17109|17130|17126|17095|17091|17670
1638477300000|2021-12-02 20:35:00|17111|17108|17099|17095|17111|17108|17092|17082|16067
1638477600000|2021-12-02 20:40:00|17100|17096|17122|17119|17127|17123|17100|17095|18788
1638477900000|2021-12-02 20:45:00|17121|17118|17111|17103|17121|17118|17084|17077|39454
1638478200000|2021-12-02 20:50:00|17107|17087|17035|17030|17111|17102|17030|17028|69822
1638478500000|2021-12-02 20:55:00|17036|17032|17032|17019|17043|17040|16992|16990|277951
1638478800000|2021-12-02 21:00:00|17043|17020|17113|16988|17150|17024|17043|16950|43686
1638479100000|2021-12-02 21:05:00|||||||||83
1638479400000|2021-12-02 21:10:00|||||||||1003
1638479700000|2021-12-02 21:15:00||16990||16990||16990||16990|5
1638480000000|2021-12-02 21:20:00|||||||||6
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|||||||||4
1638480900000|2021-12-02 21:35:00|17100|16991|17100|16991|17100|16991|17100|16991|4
1638481200000|2021-12-02 21:40:00||16990||16990||16990||16990|36
1638481500000|2021-12-02 21:45:00||17057||17057||17057||17057|7
1638481800000|2021-12-02 21:50:00|17057|16990|17057|16999|17057|16999|17057|16990|105
1638482400000|2021-12-02 22:00:00|17055||17055||17055||17055||2
1638482700000|2021-12-02 22:05:00||17000||17000||17000||17000|8
1638483000000|2021-12-02 22:10:00||16991||17026||17026||16990|92
1638483300000|2021-12-02 22:15:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||3
1638484200000|2021-12-02 22:30:00|17094||17094||17094||17094||4
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||31
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00|||||||||19
1638486000000|2021-12-02 23:00:00|||||||||14
1638486600000|2021-12-02 23:10:00||16991||16991||16991||16991|0
1638487500000|2021-12-02 23:25:00|17055||17050||17113||17050||7
1638487800000|2021-12-02 23:30:00|||||||||4
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00||16988||16988||16988||16988|40
1638488700000|2021-12-02 23:45:00|||||||||31
1638489900000|2021-12-03 00:05:00|17025||17024||17025||17024||0
1638490200000|2021-12-03 00:10:00|||||||||5
1638490500000|2021-12-03 00:15:00|||||||||10
1638491400000|2021-12-03 00:30:00||16995||16995||16995||16995|38
1638491700000|2021-12-03 00:35:00|17023||17023||17023||17023||0
1638492600000|2021-12-03 00:50:00|||||||||42
1638492900000|2021-12-03 00:55:00|||||||||15
1638522000000|2021-12-03 09:00:00|17092|16965|17100|16990|17495|17030|17090|16741|1
1638522300000|2021-12-03 09:05:00|17495|16980|17080|17000|17495|17010|17080|16950|2
1638522600000|2021-12-03 09:10:00|17110|16741|17120|16990|17495|17010|17090|16741|2
1638522900000|2021-12-03 09:15:00|17495|17000|17110|17030|17495|17030|17100|16741|0
1638523200000|2021-12-03 09:20:00|17100||17110||17130||17100||0
1638523500000|2021-12-03 09:25:00|17120|17040|17110|17030|17140|17050|17110|16741|0
1638523800000|2021-12-03 09:30:00|17130|17040|17120|17040|17130|17040|17120|17040|0
1638524100000|2021-12-03 09:35:00|17130|17050|17100|17050|17130|17050|17100|17050|0
1638524400000|2021-12-03 09:40:00|17130|17060|17120|17060|17130|17060|17120|17060|1
1638524700000|2021-12-03 09:45:00|17130|16741|17130|17050|17130|17060|17130|16741|1
1638525000000|2021-12-03 09:50:00|17140|16741|17100|17050|17495|17050|17100|16741|0
1638525300000|2021-12-03 09:55:00|17120|16741|17110|17030|17130|17050|17100|16741|2
1638525600000|2021-12-03 10:00:00|17120|17040|17120|17050|17120|17050|17120|17040|0
1638525900000|2021-12-03 10:05:00|17100|16741|17090|17030|17110|17040|17090|16741|0
1638526200000|2021-12-03 10:10:00|17100|17040|17120|17040|17120|17050|17100|16741|0
1638526500000|2021-12-03 10:15:00|17110|16741|17080|17020|17500|17040|17080|16741|7
1638526800000|2021-12-03 10:20:00|17090||17090||17090||17090||0
1638527100000|2021-12-03 10:25:00||17030||17030||17030||17030|0
1638527700000|2021-12-03 10:35:00|17110|17040|17090|17020|17500|17050|17040|16741|200
1638528000000|2021-12-03 10:40:00|17500|16741|17070|17010|17500|17010|17070|16741|2
1638528300000|2021-12-03 10:45:00|17090|16741|17090|17020|17090|17020|17070|16741|2
1638528600000|2021-12-03 10:50:00|17080|16741|17080|17010|17090|17010|17080|16741|0
1638528900000|2021-12-03 10:55:00|17070|17020|17080|17010|17090|17020|17070|16741|1
1638529200000|2021-12-03 11:00:00|17070|17020|17080|17020|17100|17020|17070|17020|0
1638529500000|2021-12-03 11:05:00|17090|17030|17100|17030|17120|17040|17090|16741|0
1638529800000|2021-12-03 11:10:00|17090|16741|17090|17020|17110|17020|17090|16741|0
1638530100000|2021-12-03 11:15:00|17080|16741|17070|17000|17100|17020|17070|16741|1
1638530400000|2021-12-03 11:20:00|17090|16741|17070|17000|17090|17000|17070|16741|1
1638530700000|2021-12-03 11:25:00|17090|17010|17080|17000|17090|17010|17080|16741|2
1638531000000|2021-12-03 11:30:00|17070|17010|17080|17000|17090|17010|17070|16741|0
1638531300000|2021-12-03 11:35:00||17010||17010||17010||16741|4
1638531600000|2021-12-03 11:40:00|17090|17020|17120|17030|17120|17075|17090|16741|200
1638531900000|2021-12-03 11:45:00||16741||17030||17040||16741|0
1638532200000|2021-12-03 11:50:00|17119||17110||17120||17110||0
1638532500000|2021-12-03 11:55:00|17109|17040|17110|17030|17150|17074|17109|16741|500
1638532800000|2021-12-03 12:00:00|17100|16988|17110|17020|17110|17020|17088|16988|98
1638533100000|2021-12-03 12:05:00|17100|16988|17100|17010|17100|17010|17100|16988|0
1638533400000|2021-12-03 12:10:00|17120|16988|17110|17030|17150|17030|17110|16988|1
1638533700000|2021-12-03 12:15:00|17160|16988|17100|17030|17160|17041|17100|16988|32
1638534000000|2021-12-03 12:20:00|17130|16988|17110|17030|17140|17049|17110|16988|12
1638534300000|2021-12-03 12:25:00|17140|16995|17110|17030|17140|17030|17110|16995|12
1638534600000|2021-12-03 12:30:00|17130|17040|17110|17030|17130|17040|17110|17000|7
1638534900000|2021-12-03 12:35:00||16995||17030||17030||16995|2
1638535200000|2021-12-03 12:40:00|17130|16995|17110|17030|17130|17050|17110|16995|35
1638535500000|2021-12-03 12:45:00|17140|17100|17160|17080|17200|17110|17140|17000|386
1638535800000|2021-12-03 12:50:00|17180|17090|17150|17080|17190|17090|17150|17000|0
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00|17140|17000|17150|17080|17171|17080|17140|17000|14
1638536700000|2021-12-03 13:05:00|17525|17110|17160|17070|17525|17110|17160|17000|108
1638537000000|2021-12-03 13:10:00|17190|17080|17190|17040|17500|17080|17190|17000|0
1638537600000|2021-12-03 13:20:00|17300|17050|17180|17030|17300|17050|17180|17000|0
1638537900000|2021-12-03 13:25:00|17170|17040|17190|17040|17250|17040|17160|17000|5
1638538200000|2021-12-03 13:30:00|17250|17000|17170|17020|17250|17040|17170|17000|7
1638538500000|2021-12-03 13:35:00|17160|17030|17170|17070|17250|17080|17160|17000|10
1638538800000|2021-12-03 13:40:00|17250|17080|17170|17030|17250|17080|17170|17000|24
1638539100000|2021-12-03 13:45:00||17040||17030||17040||17000|0
1638539400000|2021-12-03 13:50:00|17250|17040|17170|17070|17250|17080|17160|17000|1
1638539700000|2021-12-03 13:55:00|17250|17080|17180|17070|17250|17080|17170|17000|0
1638540000000|2021-12-03 14:00:00||17080||17070||17090||17000|5
1638540300000|2021-12-03 14:05:00||17000||17070||17070||17000|9
1638540600000|2021-12-03 14:10:00|17170|17000|17160|17060|17170|17070|17160|17000|4
1638540900000|2021-12-03 14:15:00|17170|17000|17170|17060|17170|17070|17170|17000|9
1638541200000|2021-12-03 14:20:00|17250|17000|17219|16988|17250|17000|17108|16988|159
1638541500000|2021-12-03 14:25:00|17140|16989|17100|16970|17140|17033|16985|16970|2486
1638541800000|2021-12-03 14:30:00|17124|16987|17060|17045|17124|17079|17000|16987|63579
1638542100000|2021-12-03 14:35:00|17059|17044|17047|17032|17059|17044|17021|17000|20307
1638542400000|2021-12-03 14:40:00|17060|17033|16970|16958|17068|17059|16954|16938|22720
1638542700000|2021-12-03 14:45:00|16969|16960|16944|16934|16996|16984|16941|16930|15272
1638543000000|2021-12-03 14:50:00|16942|16938|16951|16940|16968|16956|16926|16915|31463
1638543300000|2021-12-03 14:55:00|16952|16944|16953|16939|16969|16961|16926|16918|16703
1638543600000|2021-12-03 15:00:00|16947|16933|17023|17014|17023|17019|16945|16933|19648
1638543900000|2021-12-03 15:05:00|17029|17015|17034|17024|17079|17071|17029|17015|23710
1638544200000|2021-12-03 15:10:00|17033|17023|17041|17029|17058|17056|17027|17016|42903
1638544500000|2021-12-03 15:15:00|17042|17030|17117|17104|17121|17109|17041|17029|38488
1638544800000|2021-12-03 15:20:00|17114|17113|17175|17165|17175|17165|17110|17104|21050
1638545100000|2021-12-03 15:25:00|17174|17166|17191|17181|17205|17197|17166|17151|25464
1638545400000|2021-12-03 15:30:00|17190|17176|17137|17129|17190|17177|17132|17123|10242
1638545700000|2021-12-03 15:35:00|17142|17130|17153|17142|17163|17148|17126|17119|11934
1638546000000|2021-12-03 15:40:00|17152|17141|17114|17104|17153|17150|17114|17104|14364
1638546300000|2021-12-03 15:45:00|17120|17105|17086|17075|17120|17109|17073|17065|16044
1638546600000|2021-12-03 15:50:00|17085|17076|17087|17084|17099|17089|17058|17050|10657
1638546900000|2021-12-03 15:55:00|17089|17081|17089|17077|17116|17110|17079|17074|14881
1638547200000|2021-12-03 16:00:00|17087|17078|17139|17129|17139|17131|17082|17075|14137
1638547500000|2021-12-03 16:05:00|17138|17128|17106|17098|17139|17128|17088|17080|11115
1638547800000|2021-12-03 16:10:00|17107|17099|17144|17137|17147|17138|17084|17075|13748
1638548100000|2021-12-03 16:15:00|17143|17135|17123|17114|17146|17142|17110|17104|18641
1638548400000|2021-12-03 16:20:00|17122|17113|17159|17150|17173|17165|17114|17109|15358
1638548700000|2021-12-03 16:25:00|17157|17151|17146|17141|17178|17168|17143|17133|8638
1638549000000|2021-12-03 16:30:00|17145|17138|17143|17135|17149|17142|17119|17114|13813
1638549300000|2021-12-03 16:35:00|17146|17136|17132|17124|17150|17144|17116|17107|7481
1638549600000|2021-12-03 16:40:00|17131|17123|17088|17077|17131|17123|17081|17077|12313
1638549900000|2021-12-03 16:45:00|17086|17078|17117|17100|17120|17111|17077|17069|13107
1638550200000|2021-12-03 16:50:00|17116|17096|17108|17098|17120|17108|17079|17070|6836
1638550500000|2021-12-03 16:55:00|17105|17099|17120|17110|17120|17110|17096|17087|16628
1638550800000|2021-12-03 17:00:00|17113|17113|17137|17128|17150|17142|17111|17107|19954
1638551100000|2021-12-03 17:05:00|17132|17127|17167|17160|17169|17160|17130|17125|8202
1638551400000|2021-12-03 17:10:00|17166|17159|17181|17177|17184|17181|17160|17156|8793
1638551700000|2021-12-03 17:15:00|17180|17175|17241|17232|17248|17238|17178|17175|21767
1638552000000|2021-12-03 17:20:00|17239|17229|17275|17267|17278|17274|17231|17227|20680
1638552300000|2021-12-03 17:25:00|17274|17266|17264|17260|17283|17276|17261|17258|14258
1638552600000|2021-12-03 17:30:00|17263|17258|17245|17236|17263|17258|17235|17229|18750
1638552900000|2021-12-03 17:35:00|17242|17237|17267|17258|17290|17287|17239|17234|17925
1638553200000|2021-12-03 17:40:00|17266|17260|17261|17254|17286|17278|17256|17254|11767
1638553500000|2021-12-03 17:45:00|17260|17250|17250|17240|17266|17259|17227|17223|15910
1638553800000|2021-12-03 17:50:00|17252|17243|17235|17229|17266|17257|17234|17226|8833
1638554100000|2021-12-03 17:55:00|17234|17228|17241|17231|17250|17240|17216|17205|16042
1638554400000|2021-12-03 18:00:00|17240|17230|17226|17218|17241|17230|17212|17202|8491
1638554700000|2021-12-03 18:05:00|17227|17219|17257|17249|17261|17249|17225|17218|9546
1638555000000|2021-12-03 18:10:00|17256|17250|17248|17238|17264|17255|17239|17230|9276
1638555300000|2021-12-03 18:15:00|17247|17239|17274|17267|17275|17268|17243|17230|8309
1638555600000|2021-12-03 18:20:00|17275|17266|17287|17278|17287|17281|17267|17258|9212
1638555900000|2021-12-03 18:25:00|17284|17277|17277|17269|17296|17286|17270|17266|11159
1638556200000|2021-12-03 18:30:00|17276|17267|17252|17245|17276|17268|17242|17237|9858
1638556500000|2021-12-03 18:35:00|17254|17246|17246|17238|17262|17256|17241|17234|10314
1638556800000|2021-12-03 18:40:00|17247|17239|17236|17232|17247|17241|17217|17214|9639
1638557100000|2021-12-03 18:45:00|17235|17230|17241|17228|17254|17244|17224|17219|26131
1638557400000|2021-12-03 18:50:00|17240|17229|17232|17226|17254|17246|17232|17225|10389
1638557700000|2021-12-03 18:55:00|17229|17221|17217|17212|17240|17230|17217|17210|5408
1638558000000|2021-12-03 19:00:00|17216|17211|17219|17214|17238|17225|17203|17201|17058
1638558300000|2021-12-03 19:05:00|17222|17215|17196|17189|17224|17215|17193|17187|7632
1638558600000|2021-12-03 19:10:00|17197|17190|17217|17208|17223|17213|17197|17189|3766
1638558900000|2021-12-03 19:15:00|17216|17207|17183|17179|17216|17207|17183|17178|6463
1638559200000|2021-12-03 19:20:00|17182|17178|17217|17211|17220|17212|17173|17165|20774
1638559500000|2021-12-03 19:25:00|17216|17210|17196|17189|17220|17210|17190|17183|9619
1638559800000|2021-12-03 19:30:00|17194|17184|17184|17175|17199|17191|17159|17153|19285
1638560100000|2021-12-03 19:35:00|17187|17176|17168|17162|17207|17197|17164|17154|12509
1638560400000|2021-12-03 19:40:00|17170|17164|17196|17190|17207|17198|17168|17159|9885
1638560700000|2021-12-03 19:45:00|17197|17191|17169|17163|17209|17198|17168|17162|13790
1638561000000|2021-12-03 19:50:00|17168|17164|17154|17145|17181|17171|17148|17141|6691
1638561300000|2021-12-03 19:55:00|17152|17150|17166|17160|17187|17178|17148|17140|15121
1638561600000|2021-12-03 20:00:00|17165|17159|17175|17168|17175|17168|17134|17125|29434
1638561900000|2021-12-03 20:05:00|17174|17165|17150|17144|17198|17193|17146|17137|11797
1638562200000|2021-12-03 20:10:00|17152|17145|17183|17176|17184|17176|17152|17144|11362
1638562500000|2021-12-03 20:15:00|17181|17175|17172|17166|17192|17184|17162|17158|9555
1638562800000|2021-12-03 20:20:00|17173|17169|17220|17213|17222|17217|17173|17169|19364
1638563100000|2021-12-03 20:25:00|17221|17214|17217|17210|17234|17227|17216|17210|10225
1638563400000|2021-12-03 20:30:00|17218|17213|17249|17243|17249|17247|17218|17211|22120
1638563700000|2021-12-03 20:35:00|17250|17244|17204|17200|17255|17252|17189|17183|39207
1638564000000|2021-12-03 20:40:00|17207|17202|17210|17204|17224|17217|17195|17189|19385
1638564300000|2021-12-03 20:45:00|17209|17203|17210|17204|17214|17209|17188|17184|24473
1638564600000|2021-12-03 20:50:00|17211|17205|17258|17255|17281|17277|17211|17205|70467
1638564900000|2021-12-03 20:55:00|17257|17254|17264|17259|17291|17290|17254|17249|163536
1638565200000|2021-12-03 21:00:00|17260|17250|17497|17053|17653|17250|17260|17000|300010
1638565500000|2021-12-03 21:05:00||17000||17039||17039||17000|51
1638565800000|2021-12-03 21:10:00|17500|17051|17487|17051|17500|17157|17487|17051|13
1638566100000|2021-12-03 21:15:00|17500|17055|17491|17055|17500|17055|17491|17055|1
1638566400000|2021-12-03 21:20:00|17500|17100|17500|17100|17500|17100|17500|17100|4
1638566700000|2021-12-03 21:25:00|17259|17259|17259|17055|17259|17259|17259|17055|126
1638567000000|2021-12-03 21:30:00|||||||||5
1638567300000|2021-12-03 21:35:00||17100||17100||17100||17100|1
1638567600000|2021-12-03 21:40:00||17086||17100||17100||17086|0
1638567900000|2021-12-03 21:45:00|||||||||4
1638568500000|2021-12-03 21:55:00|||||||||7
1638781200000|2021-12-06 09:00:00|17419|17214|17440|17320|17600|17350|17419|17123|0
1638781500000|2021-12-06 09:05:00|17450|17330|17440|17320|17480|17340|17440|17123|0
1638781800000|2021-12-06 09:10:00|17470|17123|17450|17310|17490|17310|17430|17123|0
1638782100000|2021-12-06 09:15:00|17490|17123|17400|17350|17490|17360|17400|17123|2
1638782700000|2021-12-06 09:25:00||17330||17320||17330||17320|0
1638783000000|2021-12-06 09:30:00|17430|17350|17440|17320|17892|17400|17430|16870|452
1638783300000|2021-12-06 09:35:00|17416|17290|17420|17310|17460|17320|17416|17280|16
1638783600000|2021-12-06 09:40:00|17430|17300|17410|17310|17450|17310|17410|17300|3
1638783900000|2021-12-06 09:45:00|17430|17300|17390|17310|17430|17310|17390|17280|2
1638784200000|2021-12-06 09:50:00|17420|17280|17390|17310|17420|17310|17390|17280|1
1638784500000|2021-12-06 09:55:00|17450|17300|17360|17250|17450|17300|17360|17240|2
1638784800000|2021-12-06 10:00:00|17450|17240|17758|16870|17758|17270|17350|16870|0
1638785100000|2021-12-06 10:05:00|17360|17240|17360|17250|17758|17250|17350|16870|3
1638785400000|2021-12-06 10:10:00|17758|17220|17370|17260|17758|17270|17360|17220|0
1638785700000|2021-12-06 10:15:00|17758|17250|17370|17260|17758|17260|17370|17220|0
1638786000000|2021-12-06 10:20:00|17758|17220|17350|17240|17758|17280|17350|17210|0
1638786300000|2021-12-06 10:25:00|17360|17230|17330|17230|17360|17240|17330|17210|0
1638786600000|2021-12-06 10:30:00|17320|17240|17340|17240|17360|17240|17320|17240|0
1638786900000|2021-12-06 10:35:00|17360|17250|17360|17250|17360|17250|17360|17250|6
1638787200000|2021-12-06 10:40:00|17350|17240|17320|17230|17360|17240|17320|17200|1
1638787500000|2021-12-06 10:45:00|17360|17240|17340|17250|17360|17250|17330|17240|0
1638787800000|2021-12-06 10:50:00|17360|17260|17360|17260|17360|17260|17350|17260|10
1638788100000|2021-12-06 10:55:00|17340|17250|17330|17250|17360|17250|17330|17220|0
1638788400000|2021-12-06 11:00:00|17360||17350||17360||17350||0
1638788700000|2021-12-06 11:05:00|17360|17260|17360|17260|17360|17260|17360|17230|0
1638789000000|2021-12-06 11:10:00||17250||17250||17250||17250|0
1638789300000|2021-12-06 11:15:00|17350|16904|17360|17250|17360|17335|17340|16904|321
1638789600000|2021-12-06 11:20:00||17240||17250||17250||17200|3
1638789900000|2021-12-06 11:25:00|17350|17240|17340|17250|17350|17250|17340|17200|0
1638790200000|2021-12-06 11:30:00|17330|17240|17360|17250|17360|17335|17330|17200|122
1638790500000|2021-12-06 11:35:00||17230||17240||17250||17230|0
1638790800000|2021-12-06 11:40:00||17241||17241||17241||17240|0
1638791100000|2021-12-06 11:45:00|17370|17335|17370|17240|17960|17335|17362|16904|257
1638791400000|2021-12-06 11:50:00|17360|17241|17380|17251|17390|17251|17340|16904|0
1638791700000|2021-12-06 11:55:00|17370|17250|17360|17260|17370|17260|17360|16904|0
1638792000000|2021-12-06 12:00:00|17653|17289|17429|17350|17653|17368|17370|17260|430
1638792300000|2021-12-06 12:05:00|17413|17260|17420|17310|17429|17330|17413|17260|131
1638792600000|2021-12-06 12:10:00|17419|17260|17400|17290|17600|17302|17390|17260|91
1638792900000|2021-12-06 12:15:00|17600|17260|17430|17280|17600|17400|17407|17260|457
1638793200000|2021-12-06 12:20:00|17530|17260|17400|17280|17530|17290|17380|17260|0
1638793500000|2021-12-06 12:25:00|17530|17260|17410|17300|17530|17300|17370|17260|2
1638793800000|2021-12-06 12:30:00|17400|17260|17380|17270|17530|17290|17370|17260|1
1638794100000|2021-12-06 12:35:00|17530|17280|17390|17280|17530|17290|17380|17260|2
1638794400000|2021-12-06 12:40:00|17530|17298|17390|17280|17530|17370|17380|17260|106
1638794700000|2021-12-06 12:45:00|17530|17260|17390|17290|17530|17290|17390|17260|0
1638795000000|2021-12-06 12:50:00||17260||17280||17280||17260|2
1638795300000|2021-12-06 12:55:00|17380|17260|17380|17300|17530|17300|17380|17260|0
1638795600000|2021-12-06 13:00:00|17530|17280|17380|17280|17530|17330|17380|17260|52
1638795900000|2021-12-06 13:05:00|17500|17260|17390|17280|17530|17290|17380|17260|20
1638796500000|2021-12-06 13:15:00|17530|17290|17400|17290|17530|17290|17400|17290|10
1638796800000|2021-12-06 13:20:00|17536|17307|17440|17300|17536|17310|17410|17290|168
1638797100000|2021-12-06 13:25:00|17430|17310|17536|17290|17536|17310|17420|17290|15
1638797400000|2021-12-06 13:30:00|||||||||20
1638797700000|2021-12-06 13:35:00|17470|17366|17470|17350|17470|17366|17470|17290|18
1638798000000|2021-12-06 13:40:00|17468||17468||17468||17468||4
1638798300000|2021-12-06 13:45:00|17460||17430||17460||17430||38
1638798600000|2021-12-06 13:50:00|||||||||19
1638798900000|2021-12-06 13:55:00|17468||17440||17468||17440||43
1638799200000|2021-12-06 14:00:00|17468|17359|17450|17350|17468|17359|17450|17350|107
1638799500000|2021-12-06 14:05:00||17360||17360||17360||17360|16
1638799800000|2021-12-06 14:10:00|17468|17350|17460|17360|17468|17360|17460|17350|45
1638800100000|2021-12-06 14:15:00|||||||||6
1638800400000|2021-12-06 14:20:00|17468|17350|17456|17350|17468|17350|17456|17350|6
1638800700000|2021-12-06 14:25:00|17468|17361|17530|17350|17583|17492|17468|17350|2509
1638801000000|2021-12-06 14:30:00|17474|17451|17510|17498|17532|17509|17449|17350|64859
1638801300000|2021-12-06 14:35:00|17509|17497|17504|17480|17541|17520|17465|17442|14450
1638801600000|2021-12-06 14:40:00|17503|17483|17590|17566|17590|17579|17500|17464|33196
1638801900000|2021-12-06 14:45:00|17580|17567|17639|17624|17640|17628|17567|17550|34702
1638802200000|2021-12-06 14:50:00|17640|17625|17679|17661|17706|17698|17638|17621|39241
1638802500000|2021-12-06 14:55:00|17678|17662|17733|17720|17733|17720|17671|17661|44566
1638802800000|2021-12-06 15:00:00|17735|17722|17754|17738|17760|17745|17717|17711|33694
1638803100000|2021-12-06 15:05:00|17753|17739|17724|17707|17780|17768|17716|17705|39818
1638803400000|2021-12-06 15:10:00|17722|17708|17732|17724|17739|17731|17708|17698|11747
1638803700000|2021-12-06 15:15:00|17737|17725|17733|17719|17764|17755|17714|17704|14531
1638804000000|2021-12-06 15:20:00|17728|17718|17719|17710|17728|17720|17692|17674|12531
1638804300000|2021-12-06 15:25:00|17718|17714|17725|17711|17727|17724|17704|17694|11080
1638804600000|2021-12-06 15:30:00|17724|17712|17739|17730|17749|17739|17700|17682|11838
1638804900000|2021-12-06 15:35:00|17738|17728|17767|17755|17767|17758|17727|17709|11297
1638805200000|2021-12-06 15:40:00|17766|17754|17718|17706|17766|17754|17708|17698|15508
1638805500000|2021-12-06 15:45:00|17725|17707|17743|17736|17768|17763|17720|17707|22796
1638805800000|2021-12-06 15:50:00|17746|17737|17796|17786|17796|17789|17741|17735|23069
1638806100000|2021-12-06 15:55:00|17797|17787|17753|17742|17800|17792|17750|17737|14282
1638806400000|2021-12-06 16:00:00|17756|17743|17739|17729|17756|17743|17717|17709|8720
1638806700000|2021-12-06 16:05:00|17736|17727|17734|17727|17740|17732|17711|17699|9856
1638807000000|2021-12-06 16:10:00|17733|17728|17748|17739|17759|17744|17729|17716|9178
1638807300000|2021-12-06 16:15:00|17742|17740|17757|17747|17763|17754|17732|17725|7150
1638807600000|2021-12-06 16:20:00|17756|17746|17745|17736|17757|17747|17733|17722|14891
1638807900000|2021-12-06 16:25:00|17746|17737|17718|17711|17749|17742|17718|17711|5137
1638808200000|2021-12-06 16:30:00|17719|17708|17698|17694|17732|17723|17690|17679|14331
1638808500000|2021-12-06 16:35:00|17696|17692|17700|17695|17724|17713|17691|17685|15774
1638808800000|2021-12-06 16:40:00|17699|17696|17746|17739|17750|17744|17696|17690|11164
1638809100000|2021-12-06 16:45:00|17743|17740|17729|17723|17743|17740|17718|17717|14446
1638809400000|2021-12-06 16:50:00|17734|17724|17734|17730|17742|17732|17728|17719|20512
1638809700000|2021-12-06 16:55:00|17737|17731|17735|17725|17737|17733|17712|17705|13474
1638810000000|2021-12-06 17:00:00|17732|17726|17753|17745|17761|17758|17727|17722|13177
1638810300000|2021-12-06 17:05:00|17754|17746|17744|17740|17755|17747|17732|17725|9416
1638810600000|2021-12-06 17:10:00|17743|17739|17730|17722|17752|17747|17729|17722|15665
1638810900000|2021-12-06 17:15:00|17727|17723|17742|17738|17747|17742|17712|17703|10326
1638811200000|2021-12-06 17:20:00|17743|17739|17789|17778|17790|17781|17738|17733|21455
1638811500000|2021-12-06 17:25:00|17785|17781|17801|17797|17808|17805|17781|17776|18663
1638811800000|2021-12-06 17:30:00|17800|17796|17777|17771|17803|17796|17772|17769|19147
1638812100000|2021-12-06 17:35:00|17778|17772|17775|17769|17790|17776|17763|17755|8964
1638812400000|2021-12-06 17:40:00|17772|17766|17781|17773|17793|17789|17770|17766|9378
1638812700000|2021-12-06 17:45:00|17780|17774|17790|17783|17790|17787|17770|17764|14614
1638813000000|2021-12-06 17:50:00|17789|17784|17795|17789|17800|17794|17782|17780|11378
1638813300000|2021-12-06 17:55:00|17794|17790|17806|17801|17806|17802|17786|17783|11060
1638813600000|2021-12-06 18:00:00|17808|17802|17811|17805|17820|17816|17798|17794|9737
1638813900000|2021-12-06 18:05:00|17808|17802|17790|17784|17809|17802|17785|17781|18799
1638814200000|2021-12-06 18:10:00|17789|17782|17788|17782|17801|17795|17777|17768|14153
1638814500000|2021-12-06 18:15:00|17789|17784|17801|17792|17802|17792|17781|17775|20470
1638814800000|2021-12-06 18:20:00|17804|17793|17791|17787|17811|17805|17788|17785|15793
1638815100000|2021-12-06 18:25:00|17792|17788|17807|17800|17818|17812|17787|17785|10527
1638815400000|2021-12-06 18:30:00|17806|17794|17793|17788|17808|17800|17793|17788|14746
1638815700000|2021-12-06 18:35:00|17791|17789|17796|17791|17803|17794|17782|17777|11475
1638816000000|2021-12-06 18:40:00|17795|17790|17818|17810|17818|17810|17794|17790|11180
1638816300000|2021-12-06 18:45:00|17817|17809|17821|17817|17829|17822|17808|17805|13516
1638816600000|2021-12-06 18:50:00|17820|17815|17827|17820|17833|17825|17814|17810|11107
1638816900000|2021-12-06 18:55:00|17826|17819|17813|17807|17833|17824|17808|17804|9269
1638817200000|2021-12-06 19:00:00|17812|17808|17791|17783|17812|17810|17790|17783|10307
1638817500000|2021-12-06 19:05:00|17790|17779|17796|17786|17800|17796|17786|17779|9880
1638817800000|2021-12-06 19:10:00|17792|17787|17807|17802|17814|17807|17792|17786|6824
1638818100000|2021-12-06 19:15:00|17806|17801|17800|17796|17808|17802|17793|17789|11859
1638818400000|2021-12-06 19:20:00|17801|17794|17800|17798|17803|17800|17792|17786|10231
1638818700000|2021-12-06 19:25:00|17801|17799|17798|17792|17814|17806|17797|17792|18777
1638819000000|2021-12-06 19:30:00|17804|17793|17798|17793|17804|17799|17786|17778|8531
1638819300000|2021-12-06 19:35:00|17797|17792|17779|17773|17798|17793|17778|17772|7713
1638819600000|2021-12-06 19:40:00|17778|17774|17793|17786|17798|17791|17774|17771|8416
1638819900000|2021-12-06 19:45:00|17794|17787|17792|17788|17798|17791|17786|17777|10957
1638820200000|2021-12-06 19:50:00|17791|17785|17768|17763|17791|17787|17767|17761|14580
1638820500000|2021-12-06 19:55:00|17767|17762|17749|17743|17767|17762|17741|17735|11818
1638820800000|2021-12-06 20:00:00|17748|17744|17757|17752|17771|17763|17748|17744|17262
1638821100000|2021-12-06 20:05:00|17756|17750|17771|17765|17772|17767|17750|17747|9838
1638821400000|2021-12-06 20:10:00|17770|17764|17780|17775|17783|17775|17763|17758|18330
1638821700000|2021-12-06 20:15:00|17781|17776|17792|17788|17796|17792|17781|17775|8771
1638822000000|2021-12-06 20:20:00|17791|17787|17790|17783|17792|17788|17781|17771|16082
1638822300000|2021-12-06 20:25:00|17788|17784|17782|17777|17792|17788|17765|17755|21261
1638822600000|2021-12-06 20:30:00|17781|17778|17768|17764|17791|17784|17754|17747|21823
1638822900000|2021-12-06 20:35:00|17767|17763|17749|17743|17767|17765|17736|17731|22505
1638823200000|2021-12-06 20:40:00|17747|17742|17749|17742|17752|17749|17727|17723|25595
1638823500000|2021-12-06 20:45:00|17748|17741|17758|17749|17759|17750|17725|17719|35256
1638823800000|2021-12-06 20:50:00|17752|17747|17766|17763|17775|17771|17735|17730|51115
1638824100000|2021-12-06 20:55:00|17765|17762|17727|17723|17765|17762|17718|17714|143795
1638824400000|2021-12-06 21:00:00|17735|17724|17890|17368|17960|17726|17735|17368|394139
1638824700000|2021-12-06 21:05:00||17424||17500||17502||17424|773
1638825000000|2021-12-06 21:10:00||17502||17502||17502||17502|14
1638825300000|2021-12-06 21:15:00||17500||17700||17700||17500|6
1638825600000|2021-12-06 21:20:00|17884||17884||17884||17884||1
1638825900000|2021-12-06 21:25:00||17500||17500||17500||17500|1
1638826200000|2021-12-06 21:30:00||17475||17500||17500||17475|6
1638826500000|2021-12-06 21:35:00||17475||17500||17500||17475|0
1638826800000|2021-12-06 21:40:00||17475||17500||17500||17424|28
1638827100000|2021-12-06 21:45:00|17850||17850||17850||17850||2
1638827400000|2021-12-06 21:50:00|||||||||2
1638827700000|2021-12-06 21:55:00||17475||17475||17475||17424|0
1638828000000|2021-12-06 22:00:00|17884|17424|17875|17424|17890|17424|17812|17424|6
1638828300000|2021-12-06 22:05:00|||||||||2
1638828900000|2021-12-06 22:15:00|||||||||1
1638830100000|2021-12-06 22:35:00||17500||17500||17500||17500|2
1638830400000|2021-12-06 22:40:00||17424||17600||17600||17424|23
1638830700000|2021-12-06 22:45:00|||||||||3
1638831000000|2021-12-06 22:50:00||17800||17600||17800||17600|185
1638831300000|2021-12-06 22:55:00|||||||||5
1638831900000|2021-12-06 23:05:00||17502||17700||17700||17502|0
1638832200000|2021-12-06 23:10:00|17874||17874||17874||17874||0
1638833700000|2021-12-06 23:35:00|17815||17874||17874||17807||66
1638834300000|2021-12-06 23:45:00|||||||||25
1638834600000|2021-12-06 23:50:00|||||||||5
1638834900000|2021-12-06 23:55:00|17875|17424|17874|17462|17875|17462|17874|17424|0
1638835200000|2021-12-07 00:00:00|||||||||50
1638836100000|2021-12-07 00:15:00||17461||17461||17461||17461|5
1638836700000|2021-12-07 00:25:00|17875||17874||17875||17874||0
1638837900000|2021-12-07 00:45:00|17750||17750||17750||17750||0
1638838200000|2021-12-07 00:50:00|||||||||1
1638838500000|2021-12-07 00:55:00|||||||||5
1638867600000|2021-12-07 09:00:00|19067|16219|17880|17790|19067|17810|17860|16219|12
1638867900000|2021-12-07 09:05:00|17870|17780|17870|17780|17870|17790|17870|17770|0
1638868200000|2021-12-07 09:10:00|17860|17790|17880|17770|17960|17790|17860|17720|0
1638868500000|2021-12-07 09:15:00|17960|17780|17880|17790|17960|17790|17870|17750|0
1638868800000|2021-12-07 09:20:00||17770||17790||17790||17730|0
1638869100000|2021-12-07 09:25:00|17960|17770|17880|17790|17960|17800|17870|17720|0
1638869400000|2021-12-07 09:30:00|17960|17760|17890|17780|17960|17800|17890|17750|2
1638869700000|2021-12-07 09:35:00|||||||||6
1638870000000|2021-12-07 09:40:00|17960|17790|17890|17780|17960|17790|17890|17750|0
1638870300000|2021-12-07 09:45:00||17790||17790||17790||17760|0
1638870600000|2021-12-07 09:50:00|17960|17780|17890|17790|17960|17800|17890|17740|1
1638870900000|2021-12-07 09:55:00|17960|17800|17890|17800|17960|17800|17890|17760|3
1638871200000|2021-12-07 10:00:00|17880|17810|17900|17810|17960|17810|17880|17810|0
1638871500000|2021-12-07 10:05:00||17800||17810||17810||17800|0
1638871800000|2021-12-07 10:10:00|17960|17820|17900|17820|17960|17820|17900|17820|0
1638872400000|2021-12-07 10:20:00||17790||17810||17810||17790|0
1638872700000|2021-12-07 10:25:00||17820||17820||17820||17820|0
1638873300000|2021-12-07 10:35:00|17890||17890||17890||17890||0
1638873600000|2021-12-07 10:40:00||17810||17830||17830||17810|0
1638873900000|2021-12-07 10:45:00|17960|17820|17920|17860|17960|17885|17900|17820|7
1638874200000|2021-12-07 10:50:00|17930||17930||17960||17930||0
1638874800000|2021-12-07 11:00:00|17920|17850|17920|17850|17920|17850|17920|17850|0
1638875100000|2021-12-07 11:05:00||17860||17850||17860||17850|0
1638875400000|2021-12-07 11:10:00|17960|17860|17940|17860|17960|17860|17940|17860|0
1638876000000|2021-12-07 11:20:00|17930||17930||17930||17930||0
1638876300000|2021-12-07 11:25:00|17887|17840|17887|17820|17887|17840|17887|17810|51
1638876900000|2021-12-07 11:35:00|17886||17886||17886||17886||0
1638877200000|2021-12-07 11:40:00||17830||17830||17830||17830|0
1638877500000|2021-12-07 11:45:00||17820||17820||17820||17810|3
1638877800000|2021-12-07 11:50:00|||||||||1
1638878100000|2021-12-07 11:55:00||17800||17820||17820||17780|9
1638878400000|2021-12-07 12:00:00||17800||17800||17810||17790|53
1638878700000|2021-12-07 12:05:00|17874|17780|17886|17810|17886|17810|17874|17780|2
1638879000000|2021-12-07 12:10:00||17790||17800||17810||17790|11
1638879300000|2021-12-07 12:15:00||17760||17790||17790||17760|10
1638879600000|2021-12-07 12:20:00||17800||17810||17810||17800|0
1638879900000|2021-12-07 12:25:00||17790||17810||17810||17750|2
1638880200000|2021-12-07 12:30:00|17890|17790|17890|17810|17890|17810|17890|17790|4
1638880500000|2021-12-07 12:35:00|17880|17461|17880|17800|17880|17800|17880|17461|0
1638880800000|2021-12-07 12:40:00|17897|17461|17890|17810|17897|17810|17890|17461|1
1638881100000|2021-12-07 12:45:00|17880|17461|17880|17810|17880|17810|17880|17461|1
1638881400000|2021-12-07 12:50:00||17650||17810||17810||17650|0
1638881700000|2021-12-07 12:55:00|||||||||2
1638882000000|2021-12-07 13:00:00||17650||17810||17810||17650|59
1638882300000|2021-12-07 13:05:00|17870|17650|17870|17760|17870|17810|17870|17650|1
1638882600000|2021-12-07 13:10:00||17650||17750||17760||17650|3
1638882900000|2021-12-07 13:15:00||17760||17770||17770||17658|1
1638883200000|2021-12-07 13:20:00||17650||17750||17770||17650|2
1638883500000|2021-12-07 13:25:00|17880|17760|17880|17760|17880|17760|17870|17650|4
1638883800000|2021-12-07 13:30:00|17845|17650|17840|17730|17880|17770|17840|17650|74
1638884100000|2021-12-07 13:35:00||17740||17770||17770||17650|2
1638884400000|2021-12-07 13:40:00|17830|17650|17830|17801|17830|17801|17830|17650|175
1638884700000|2021-12-07 13:45:00|17824|17770|17830|17750|17880|17770|17801|17650|665
1638885000000|2021-12-07 13:50:00|17820|17730|17840|17780|17880|17780|17820|17700|114
1638885300000|2021-12-07 13:55:00|17850|17730|17850|17740|17850|17740|17850|17650|27
1638885600000|2021-12-07 14:00:00||17735||17735||17735||17735|17
1638885900000|2021-12-07 14:05:00||17740||17760||17760||17740|12
1638886200000|2021-12-07 14:10:00|17853|17658|17860|17741|17880|17750|17824|17658|204
1638886500000|2021-12-07 14:15:00|17880|17740|17870|17741|17880|17741|17840|17740|49
1638886800000|2021-12-07 14:20:00|17880|17650|17880|17659|17880|17741|17880|17650|7
1638887100000|2021-12-07 14:25:00|17810|17686|17734|17650|17810|17733|17681|17650|3082
1638887400000|2021-12-07 14:30:00|17855|17711|17734|17709|17855|17734|17678|17657|73570
1638887700000|2021-12-07 14:35:00|17733|17710|17704|17681|17734|17729|17697|17679|13476
1638888000000|2021-12-07 14:40:00|17703|17682|17695|17671|17703|17684|17646|17622|54562
1638888300000|2021-12-07 14:45:00|17701|17672|17741|17719|17749|17730|17695|17672|15097
1638888600000|2021-12-07 14:50:00|17740|17720|17740|17730|17768|17760|17728|17710|10956
1638888900000|2021-12-07 14:55:00|17745|17731|17768|17750|17775|17765|17720|17708|33084
1638889200000|2021-12-07 15:00:00|17767|17751|17751|17736|17782|17775|17742|17725|23316
1638889500000|2021-12-07 15:05:00|17752|17743|17760|17751|17782|17776|17752|17736|5568
1638889800000|2021-12-07 15:10:00|17763|17753|17758|17746|17782|17769|17752|17740|8940
1638890100000|2021-12-07 15:15:00|17762|17747|17794|17778|17811|17801|17762|17747|18310
1638890400000|2021-12-07 15:20:00|17797|17783|17797|17786|17811|17805|17785|17773|15861
1638890700000|2021-12-07 15:25:00|17796|17788|17785|17764|17801|17797|17768|17760|7990
1638891000000|2021-12-07 15:30:00|17784|17765|17721|17712|17784|17775|17719|17710|14545
1638891300000|2021-12-07 15:35:00|17720|17709|17686|17675|17721|17709|17676|17667|21741
1638891600000|2021-12-07 15:40:00|17685|17678|17701|17697|17701|17697|17670|17658|21763
1638891900000|2021-12-07 15:45:00|17708|17695|17708|17700|17729|17717|17685|17674|20540
1638892200000|2021-12-07 15:50:00|17711|17701|17737|17727|17751|17737|17711|17701|14377
1638892500000|2021-12-07 15:55:00|17740|17728|17791|17779|17792|17789|17737|17727|12814
1638892800000|2021-12-07 16:00:00|17792|17780|17756|17747|17792|17780|17751|17741|12904
1638893100000|2021-12-07 16:05:00|17755|17748|17791|17782|17792|17785|17754|17747|13224
1638893400000|2021-12-07 16:10:00|17790|17786|17800|17793|17800|17797|17774|17762|12891
1638893700000|2021-12-07 16:15:00|17802|17794|17819|17816|17828|17822|17800|17794|32788
1638894000000|2021-12-07 16:20:00|17818|17812|17808|17802|17822|17816|17799|17798|14375
1638894300000|2021-12-07 16:25:00|17807|17805|17814|17811|17818|17814|17792|17784|15645
1638894600000|2021-12-07 16:30:00|17812|17810|17808|17795|17821|17816|17805|17791|25390
1638894900000|2021-12-07 16:35:00|17807|17796|17816|17808|17821|17812|17802|17795|16477
1638895200000|2021-12-07 16:40:00|17815|17805|17821|17815|17834|17828|17810|17805|18694
1638895500000|2021-12-07 16:45:00|17820|17813|17785|17778|17821|17813|17778|17772|18544
1638895800000|2021-12-07 16:50:00|17787|17779|17806|17796|17832|17823|17783|17779|23394
1638896100000|2021-12-07 16:55:00|17802|17788|17793|17783|17828|17814|17791|17782|11069
1638896400000|2021-12-07 17:00:00|17792|17782|17793|17783|17793|17787|17783|17774|4948
1638896700000|2021-12-07 17:05:00|17791|17788|17788|17777|17793|17789|17781|17769|4172
1638897000000|2021-12-07 17:10:00|17784|17778|17770|17761|17788|17779|17769|17761|4385
1638897300000|2021-12-07 17:15:00|17769|17762|17769|17759|17785|17777|17763|17750|6557
1638897600000|2021-12-07 17:20:00|17768|17760|17787|17780|17793|17785|17768|17760|5172
1638897900000|2021-12-07 17:25:00|17786|17774|17766|17756|17787|17775|17766|17753|4341
1638898200000|2021-12-07 17:30:00|17765|17757|17791|17783|17796|17787|17764|17757|4596
1638898500000|2021-12-07 17:35:00|17790|17784|17798|17792|17807|17799|17790|17784|5528
1638898800000|2021-12-07 17:40:00|17797|17790|17803|17795|17806|17797|17793|17781|8453
1638899100000|2021-12-07 17:45:00|17802|17799|17809|17802|17809|17807|17800|17794|5420
1638899400000|2021-12-07 17:50:00|17808|17803|17808|17799|17815|17807|17803|17798|5165
1638899700000|2021-12-07 17:55:00|17807|17803|17788|17779|17808|17803|17779|17774|5250
1638900000000|2021-12-07 18:00:00|17787|17778|17765|17758|17787|17782|17764|17758|5493
1638900300000|2021-12-07 18:05:00|17768|17759|17784|17776|17784|17781|17764|17758|16190
1638900600000|2021-12-07 18:10:00|17783|17777|17773|17763|17784|17777|17767|17757|6703
1638900900000|2021-12-07 18:15:00|17772|17764|17781|17775|17785|17779|17768|17759|3270
1638901200000|2021-12-07 18:20:00|17782|17776|17776|17772|17784|17781|17773|17768|4266
1638901500000|2021-12-07 18:25:00|17775|17773|17786|17783|17790|17783|17770|17761|5607
1638901800000|2021-12-07 18:30:00|17785|17778|17781|17776|17786|17780|17773|17768|3317
1638902100000|2021-12-07 18:35:00|17780|17775|17783|17779|17785|17782|17769|17761|7048
1638902400000|2021-12-07 18:40:00|17782|17778|17774|17768|17783|17781|17770|17763|6982
1638902700000|2021-12-07 18:45:00|17776|17766|17781|17775|17781|17777|17774|17765|4501
1638903000000|2021-12-07 18:50:00|17782|17776|17778|17775|17795|17790|17775|17763|6987
1638903300000|2021-12-07 18:55:00|17777|17772|17770|17765|17778|17772|17766|17755|6834
1638903600000|2021-12-07 19:00:00|17769|17763|17743|17737|17770|17763|17739|17733|5863
1638903900000|2021-12-07 19:05:00|17741|17732|17770|17759|17770|17759|17732|17727|9717
1638904200000|2021-12-07 19:10:00|17769|17762|17755|17745|17770|17762|17744|17741|5492
1638904500000|2021-12-07 19:15:00|17753|17746|17741|17734|17753|17747|17739|17734|4141
1638904800000|2021-12-07 19:20:00|17740|17737|17768|17760|17768|17761|17733|17728|7320
1638905100000|2021-12-07 19:25:00|17767|17756|17758|17749|17768|17761|17754|17745|11633
1638905400000|2021-12-07 19:30:00|17761|17750|17753|17748|17763|17758|17749|17745|6317
1638905700000|2021-12-07 19:35:00|17754|17746|17742|17735|17754|17746|17737|17734|5957
1638906000000|2021-12-07 19:40:00|17743|17736|17736|17732|17743|17739|17735|17727|3825
1638906300000|2021-12-07 19:45:00|17737|17733|17721|17715|17740|17735|17720|17710|3865
1638906600000|2021-12-07 19:50:00|17722|17717|17725|17719|17727|17723|17715|17708|8072
1638906900000|2021-12-07 19:55:00|17724|17720|17729|17723|17733|17727|17718|17710|6000
1638907200000|2021-12-07 20:00:00|17726|17722|17720|17714|17726|17722|17712|17704|7690
1638907500000|2021-12-07 20:05:00|17719|17710|17700|17695|17724|17719|17700|17695|8619
1638907800000|2021-12-07 20:10:00|17701|17696|17704|17699|17706|17701|17682|17679|13299
1638908100000|2021-12-07 20:15:00|17706|17700|17688|17682|17706|17703|17688|17680|6491
1638908400000|2021-12-07 20:20:00|17689|17683|17680|17675|17700|17695|17680|17675|6708
1638908700000|2021-12-07 20:25:00|17681|17677|17667|17660|17693|17689|17667|17660|13875
1638909000000|2021-12-07 20:30:00|17670|17661|17657|17653|17677|17675|17657|17653|15948
1638909300000|2021-12-07 20:35:00|17659|17654|17637|17633|17663|17660|17634|17630|13713
1638909600000|2021-12-07 20:40:00|17636|17632|17646|17642|17659|17656|17634|17632|30305
1638909900000|2021-12-07 20:45:00|17649|17643|17663|17656|17665|17660|17630|17626|29057
1638910200000|2021-12-07 20:50:00|17660|17655|17662|17657|17665|17659|17621|17617|52060
1638910500000|2021-12-07 20:55:00|17664|17658|17663|17652|17699|17694|17650|17645|151858
1638910800000|2021-12-07 21:00:00|17671|17658|17863|17443|17878|17658|17671|17368|47053
1638911100000|2021-12-07 21:05:00|17877|17368|17877|17431|17878|17459|17877|17368|3563
1638911400000|2021-12-07 21:10:00|17853||17853||17853||17853||4
1638911700000|2021-12-07 21:15:00||17500||17500||17500||17500|31
1638912000000|2021-12-07 21:20:00|17824||17853||17853||17824||2
1638912300000|2021-12-07 21:25:00|||||||||3
1638912600000|2021-12-07 21:30:00|||||||||3
1638912900000|2021-12-07 21:35:00|17800|17655|17800|17655|17800|17655|17800|17655|8331
1638913200000|2021-12-07 21:40:00||17659||17655||17659||17655|21
1638913500000|2021-12-07 21:45:00|||||||||3
1638913800000|2021-12-07 21:50:00|17758||17758||17758||17758||2
1638914100000|2021-12-07 21:55:00|||||||||3
1638914400000|2021-12-07 22:00:00|||||||||51
1638915000000|2021-12-07 22:10:00|||||||||5
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00|17800|17656|17800|17656|17800|17656|17800|17656|13
1638916200000|2021-12-07 22:30:00|17824||17800||17824||17800||0
1638916500000|2021-12-07 22:35:00|||||||||3
1638916800000|2021-12-07 22:40:00|17799||17700||17800||17700||17
1638917100000|2021-12-07 22:45:00|||||||||16
1638917400000|2021-12-07 22:50:00||17657||17657||17657||17657|4
1638918000000|2021-12-07 23:00:00|||||||||30
1638918300000|2021-12-07 23:05:00|||||||||8
1638918600000|2021-12-07 23:10:00|||||||||1
1638919200000|2021-12-07 23:20:00|||||||||11
1638919500000|2021-12-07 23:25:00|||||||||45
1638920400000|2021-12-07 23:40:00|||||||||5
1638920700000|2021-12-07 23:45:00|||||||||14
1638921900000|2021-12-08 00:05:00||17500||17501||17501||17500|1
1638922200000|2021-12-08 00:10:00||17500||17501||17501||17500|0
1638922500000|2021-12-08 00:15:00|||||||||5
1638923700000|2021-12-08 00:35:00|||||||||5
1638924300000|2021-12-08 00:45:00|||||||||20
1638924600000|2021-12-08 00:50:00||17655||17655||17655||17655|139
1638954000000|2021-12-08 09:00:00|19067|16200|17655|17610|19067|17630|17655|16200|10
1638954300000|2021-12-08 09:05:00|17680|17590|17710|17630|17866|17655|17680|17590|111
1638954600000|2021-12-08 09:10:00|17870|17640|17740|17630|17898|17650|17730|17580|0
1638954900000|2021-12-08 09:15:00|17730|17600|17740|17620|17898|17640|17730|17600|0
1638955200000|2021-12-08 09:20:00|17915|17600|17740|17620|17915|17660|17740|17590|1
1638955500000|2021-12-08 09:25:00|17915|17610|17740|17620|17915|17620|17740|17610|0
1638955800000|2021-12-08 09:30:00|17915|17610|17750|17660|17915|17660|17740|17580|0
1638956400000|2021-12-08 09:40:00||17650||17660||17660||17650|0
1638956700000|2021-12-08 09:45:00||17670||17670||17670||17670|3
1638957300000|2021-12-08 09:55:00|||||||||6
1638957600000|2021-12-08 10:00:00||17660||17660||17660||17660|0
1638958200000|2021-12-08 10:10:00|17740|17650|17740|17650|17740|17650|17740|17650|0
1638958800000|2021-12-08 10:20:00|17915|17660|17780|17660|17915|17660|17750|17660|0
1638959100000|2021-12-08 10:25:00|17750|17650|17750|17650|17915|17660|17740|17640|0
1638959400000|2021-12-08 10:30:00|17740|17660|17760|17670|17915|17670|17740|17650|0
1638959700000|2021-12-08 10:35:00||17680||17670||17680||17660|4
1638960000000|2021-12-08 10:40:00|17937|17660|17740|17650|17937|17660|17740|17640|0
1638960300000|2021-12-08 10:45:00|17730|17660|17740|17650|17937|17670|17730|17650|0
1638960600000|2021-12-08 10:50:00|17690|17630|17680|17600|17937|17630|17680|17590|95
1638960900000|2021-12-08 10:55:00||17590||17590||17600||17560|0
1638961200000|2021-12-08 11:00:00|17668|17600|17680|17580|17937|17600|17600|17510|285
1638961500000|2021-12-08 11:05:00|17670|17570|17670|17570|17937|17582|17670|17540|16
1638961800000|2021-12-08 11:10:00|17937|17560|17670|17590|17937|17590|17670|17530|1
1638962400000|2021-12-08 11:20:00|||||||||4
1638962700000|2021-12-08 11:25:00|17653|17570|17680|17570|17937|17570|17653|17530|10
1638963000000|2021-12-08 11:30:00|17670|17530|17670|17580|17937|17580|17670|17520|0
1638963300000|2021-12-08 11:35:00|17660|17570|17660|17580|17660|17580|17660|17570|1
1638963600000|2021-12-08 11:40:00||17570||17590||17590||17550|0
1638963900000|2021-12-08 11:45:00|17650|17580|17740|17620|17937|17738|17650|17540|490
1638964200000|2021-12-08 11:50:00|17937|17650|17750|17650|17937|17660|17750|17600|0
1638964500000|2021-12-08 11:55:00|17740|17651|17740|17651|17937|17651|17740|17610|1
1638964800000|2021-12-08 12:00:00|17925|17680|17760|17680|17925|17692|17740|17660|195
1638965100000|2021-12-08 12:05:00|17730||17750||17750||17730||50
1638965400000|2021-12-08 12:10:00|17740||17740||17740||17740||0
1638965700000|2021-12-08 12:15:00|17800||17740||17925||17740||58
1638966000000|2021-12-08 12:20:00|17853||17750||17853||17740||6
1638966600000|2021-12-08 12:30:00|17853||17760||17853||17760||0
1638966900000|2021-12-08 12:35:00|17853||17770||17853||17770||11
1638967200000|2021-12-08 12:40:00|||||||||35
1638967500000|2021-12-08 12:45:00|17767|17700|17770|17650|17877|17735|17640|17500|1706
1638967800000|2021-12-08 12:50:00|17853|17660|17770|17650|17860|17660|17770|17590|3
1638968100000|2021-12-08 12:55:00|17720|17660|17740|17670|17770|17670|17720|17660|1
1638968400000|2021-12-08 13:00:00|17760|17590|17730|17670|17760|17670|17700|17590|54
1638968700000|2021-12-08 13:05:00||17680||17680||17680||17680|83
1638969000000|2021-12-08 13:10:00||17650||17680||17680||17650|40
1638969300000|2021-12-08 13:15:00||17700||17700||17700||17700|1
1638969600000|2021-12-08 13:20:00|||||||||16
1638969900000|2021-12-08 13:25:00||17680||17660||17680||17500|5
1638970200000|2021-12-08 13:30:00||17670||17670||17670||17670|0
1638970500000|2021-12-08 13:35:00||17500||17670||17680||17500|40
1638970800000|2021-12-08 13:40:00||17500||17680||17680||17500|1
1638971100000|2021-12-08 13:45:00|17780|17500|17770|17680|17845|17680|17770|17500|20
1638971400000|2021-12-08 13:50:00|17845||17780||17845||17780||2
1638971700000|2021-12-08 13:55:00|17768|17500|17750|17670|17768|17670|17750|17500|4
1638972000000|2021-12-08 14:00:00|17740|17500|17760|17670|17790|17670|17740|17500|4
1638972300000|2021-12-08 14:05:00|17750|17500|17770|17670|17790|17670|17740|17500|4
1638972600000|2021-12-08 14:10:00|17790|17500|17750|17600|17790|17630|17734|17500|222
1638972900000|2021-12-08 14:15:00|17740|17610|17740|17620|17740|17620|17740|17610|4
1638973200000|2021-12-08 14:20:00|17790|17500|17790|17514|17790|17514|17790|17500|33
1638973500000|2021-12-08 14:25:00|17700|17589|17700|17610|17790|17613|17626|17567|313
1638973800000|2021-12-08 14:30:00|17739|17634|17680|17653|17739|17670|17601|17577|39916
1638974100000|2021-12-08 14:35:00|17679|17677|17653|17621|17680|17677|17626|17600|11395
1638974400000|2021-12-08 14:40:00|17652|17622|17586|17562|17682|17666|17575|17562|11233
1638974700000|2021-12-08 14:45:00|17587|17566|17566|17550|17587|17577|17548|17526|9881
1638975000000|2021-12-08 14:50:00|17565|17549|17622|17609|17636|17617|17563|17543|14874
1638975300000|2021-12-08 14:55:00|17623|17614|17622|17612|17640|17632|17585|17572|15365
1638975600000|2021-12-08 15:00:00|17625|17614|17675|17661|17691|17682|17624|17611|11642
1638975900000|2021-12-08 15:05:00|17674|17662|17622|17615|17675|17672|17613|17598|11621
1638976200000|2021-12-08 15:10:00|17621|17614|17594|17581|17632|17621|17590|17580|8379
1638976500000|2021-12-08 15:15:00|17593|17582|17579|17573|17596|17591|17569|17556|10301
1638976800000|2021-12-08 15:20:00|17576|17568|17558|17545|17579|17575|17552|17545|9669
1638977100000|2021-12-08 15:25:00|17557|17546|17507|17492|17563|17554|17502|17492|14162
1638977400000|2021-12-08 15:30:00|17506|17495|17533|17525|17545|17540|17506|17492|10575
1638977700000|2021-12-08 15:35:00|17534|17526|17517|17510|17537|17532|17511|17503|6113
1638978000000|2021-12-08 15:40:00|17520|17513|17532|17518|17532|17527|17512|17503|9743
1638978300000|2021-12-08 15:45:00|17530|17517|17532|17521|17547|17538|17526|17515|8455
1638978600000|2021-12-08 15:50:00|17533|17522|17509|17500|17547|17538|17509|17500|8940
1638978900000|2021-12-08 15:55:00|17503|17501|17497|17485|17509|17501|17486|17478|12407
1638979200000|2021-12-08 16:00:00|17496|17486|17497|17490|17502|17497|17484|17478|9779
1638979500000|2021-12-08 16:05:00|17496|17493|17528|17522|17531|17523|17494|17490|9787
1638979800000|2021-12-08 16:10:00|17527|17519|17513|17508|17531|17529|17512|17506|11508
1638980100000|2021-12-08 16:15:00|17512|17507|17470|17463|17512|17507|17465|17459|27600
1638980400000|2021-12-08 16:20:00|17469|17459|17479|17473|17490|17487|17464|17459|9757
1638980700000|2021-12-08 16:25:00|17478|17475|17489|17482|17500|17491|17469|17462|25710
1638981000000|2021-12-08 16:30:00|17488|17481|17453|17447|17492|17486|17452|17447|16557
1638981300000|2021-12-08 16:35:00|17456|17448|17455|17448|17469|17459|17450|17441|13415
1638981600000|2021-12-08 16:40:00|17454|17451|17463|17456|17467|17464|17454|17447|13663
1638981900000|2021-12-08 16:45:00|17467|17459|17482|17476|17482|17477|17467|17459|8922
1638982200000|2021-12-08 16:50:00|17481|17477|17500|17493|17503|17500|17478|17466|12895
1638982500000|2021-12-08 16:55:00|17499|17492|17521|17515|17522|17519|17495|17485|8213
1638982800000|2021-12-08 17:00:00|17518|17514|17524|17520|17524|17521|17508|17498|11427
1638983100000|2021-12-08 17:05:00|17523|17519|17517|17511|17524|17519|17511|17503|4289
1638983400000|2021-12-08 17:10:00|17516|17510|17493|17487|17517|17512|17490|17484|6738
1638983700000|2021-12-08 17:15:00|17492|17488|17487|17481|17493|17488|17480|17474|4299
1638984000000|2021-12-08 17:20:00|17486|17478|17492|17488|17503|17498|17482|17475|7853
1638984300000|2021-12-08 17:25:00|17491|17485|17489|17479|17492|17489|17485|17478|7059
1638984600000|2021-12-08 17:30:00|17488|17482|17498|17493|17502|17496|17486|17482|8035
1638984900000|2021-12-08 17:35:00|17500|17494|17515|17511|17520|17514|17500|17493|5852
1638985200000|2021-12-08 17:40:00|17516|17512|17517|17512|17520|17514|17509|17504|6985
1638985500000|2021-12-08 17:45:00|17519|17513|17518|17513|17528|17522|17516|17511|6326
1638985800000|2021-12-08 17:50:00|17517|17517|17531|17525|17531|17526|17514|17509|9274
1638986100000|2021-12-08 17:55:00|17530|17526|17534|17527|17548|17541|17527|17520|6227
1638986400000|2021-12-08 18:00:00|17532|17530|17539|17534|17545|17540|17531|17526|24483
1638986700000|2021-12-08 18:05:00|17538|17531|17528|17523|17538|17534|17526|17521|10430
1638987000000|2021-12-08 18:10:00|17531|17524|17530|17525|17531|17528|17519|17514|2889
1638987300000|2021-12-08 18:15:00|17532|17527|17530|17524|17537|17534|17527|17522|5714
1638987600000|2021-12-08 18:20:00|17532|17525|17539|17535|17541|17536|17527|17524|6421
1638987900000|2021-12-08 18:25:00|17541|17536|17542|17536|17548|17543|17530|17525|9465
1638988200000|2021-12-08 18:30:00|17541|17533|17543|17536|17545|17539|17536|17533|4052
1638988500000|2021-12-08 18:35:00|17545|17542|17553|17548|17563|17554|17544|17536|6977
1638988800000|2021-12-08 18:40:00|17556|17551|17569|17564|17575|17569|17553|17548|6989
1638989100000|2021-12-08 18:45:00|17568|17562|17556|17551|17568|17564|17556|17551|6856
1638989400000|2021-12-08 18:50:00|17557|17552|17563|17559|17569|17563|17553|17550|4588
1638989700000|2021-12-08 18:55:00|17566|17562|17560|17555|17573|17568|17560|17552|5546
1638990000000|2021-12-08 19:00:00|17559|17554|17565|17561|17569|17565|17553|17550|6419
1638990300000|2021-12-08 19:05:00|17566|17562|17588|17585|17588|17585|17565|17561|7648
1638990600000|2021-12-08 19:10:00|17587|17584|17593|17589|17597|17590|17579|17578|10411
1638990900000|2021-12-08 19:15:00|17597|17593|17599|17596|17602|17600|17592|17589|8384
1638991200000|2021-12-08 19:20:00|17598|17593|17609|17602|17613|17605|17595|17592|9160
1638991500000|2021-12-08 19:25:00|17608|17603|17611|17605|17614|17608|17597|17592|4604
1638991800000|2021-12-08 19:30:00|17610|17608|17602|17598|17624|17614|17602|17598|5774
1638992100000|2021-12-08 19:35:00|17603|17600|17614|17610|17616|17612|17596|17592|9572
1638992400000|2021-12-08 19:40:00|17613|17607|17612|17607|17622|17614|17607|17602|6457
1638992700000|2021-12-08 19:45:00|17609|17606|17607|17602|17617|17612|17606|17600|9040
1638993000000|2021-12-08 19:50:00|17608|17603|17618|17617|17621|17617|17607|17602|4521
1638993300000|2021-12-08 19:55:00|17621|17618|17633|17627|17644|17635|17618|17617|5225
1638993600000|2021-12-08 20:00:00|17634|17629|17648|17645|17652|17646|17634|17628|9082
1638993900000|2021-12-08 20:05:00|17650|17646|17654|17649|17663|17659|17648|17645|6272
1638994200000|2021-12-08 20:10:00|17653|17650|17645|17641|17653|17650|17644|17640|7548
1638994500000|2021-12-08 20:15:00|17647|17642|17636|17632|17647|17645|17636|17629|8440
1638994800000|2021-12-08 20:20:00|17635|17629|17639|17636|17650|17646|17632|17629|5605
1638995100000|2021-12-08 20:25:00|17640|17637|17622|17620|17645|17641|17621|17618|22466
1638995400000|2021-12-08 20:30:00|17621|17618|17629|17626|17635|17630|17614|17612|23763
1638995700000|2021-12-08 20:35:00|17628|17627|17615|17613|17629|17628|17608|17603|19067
1638996000000|2021-12-08 20:40:00|17614|17612|17647|17641|17647|17642|17614|17612|16092
1638996300000|2021-12-08 20:45:00|17644|17642|17643|17638|17652|17650|17638|17633|26042
1638996600000|2021-12-08 20:50:00|17644|17640|17646|17642|17658|17655|17638|17636|42750
1638996900000|2021-12-08 20:55:00|17647|17643|17610|17604|17648|17644|17606|17600|121765
1638997200000|2021-12-08 21:00:00|17614|17596|17694|17585|17694|17596|17614|17443|38980
1638997500000|2021-12-08 21:05:00|||||||||16
1638997800000|2021-12-08 21:10:00|||||||||35378
1638998100000|2021-12-08 21:15:00|17754||17694||17754||17694||6
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|||||||||2
1638999300000|2021-12-08 21:35:00|||||||||1
1638999600000|2021-12-08 21:40:00|17735||17735||17735||17735||20
1638999900000|2021-12-08 21:45:00|||||||||2
1639000200000|2021-12-08 21:50:00|||||||||2
1639000500000|2021-12-08 21:55:00|||||||||1
1639000800000|2021-12-08 22:00:00|||||||||1
1639001100000|2021-12-08 22:05:00|||||||||1
1639001700000|2021-12-08 22:15:00|||||||||1
1639002000000|2021-12-08 22:20:00|||||||||1
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00||17600||17600||17600||17600|0
1639003200000|2021-12-08 22:40:00|||||||||3
1639003500000|2021-12-08 22:45:00|||||||||3
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|17649||17649||17649||17649||1
1639005600000|2021-12-08 23:20:00|||||||||1
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||8
1639008000000|2021-12-09 00:00:00|||||||||10
1639040400000|2021-12-09 09:00:00|17698|17425|17620|17490|17830|17500|17620|17377|0
1639040700000|2021-12-09 09:05:00|17830|17500|17630|17500|17830|17520|17620|17460|0
1639041300000|2021-12-09 09:15:00||17510||17510||17510||17510|0
1639041600000|2021-12-09 09:20:00|17620|17500|17620|17500|17620|17500|17620|17500|0
1639041900000|2021-12-09 09:25:00|17830|17096|17620|17510|17830|17510|17620|17096|0
1639042200000|2021-12-09 09:30:00||17500||17500||17500||17500|2
1639042500000|2021-12-09 09:35:00||17510||17510||17510||17510|0
1639042800000|2021-12-09 09:40:00|17830|17520|17660|17500|17830|17520|17660|17500|0
1639043100000|2021-12-09 09:45:00|17630|17510|17640|17530|17830|17530|17630|17500|0
1639043400000|2021-12-09 09:50:00|17830|17540|17660|17560|17830|17560|17650|17540|28
1639044000000|2021-12-09 10:00:00|17650|17518|17650|17560|17650|17560|17650|17518|0
1639044600000|2021-12-09 10:10:00|17830||17650||17830||17650||0
1639044900000|2021-12-09 10:15:00|17640|17518|17640|17550|17830|17550|17640|17518|0
1639045200000|2021-12-09 10:20:00|17830|17560|17640|17560|17830|17560|17640|17560|0
1639045500000|2021-12-09 10:25:00|17630|17518|17630|17550|17630|17550|17630|17518|0
1639045800000|2021-12-09 10:30:00|17620|17518|17620|17540|17620|17540|17620|17518|0
1639046700000|2021-12-09 10:45:00|17830|17518|17650|17560|17830|17571|17640|17518|18
1639047600000|2021-12-09 11:00:00|17830|17570|17650|17570|17830|17570|17650|17570|0
1639047900000|2021-12-09 11:05:00|17830|17580|17650|17590|17830|17590|17650|17580|0
1639048200000|2021-12-09 11:10:00|17830|17518|17640|17560|17830|17590|17640|17518|2
1639048500000|2021-12-09 11:15:00|17830|17518|17630|17540|17830|17540|17630|17518|11
1639048800000|2021-12-09 11:20:00||17518||17518||17530||17518|0
1639049100000|2021-12-09 11:25:00|17830||17590||17830||17590||2
1639049400000|2021-12-09 11:30:00|17830||17610||17830||17600||0
1639049700000|2021-12-09 11:35:00|17830||17610||17830||17610||0
1639050000000|2021-12-09 11:40:00|17600||17620||17830||17600||0
1639050300000|2021-12-09 11:45:00|17830||17620||17830||17620||0
1639051200000|2021-12-09 12:00:00|17830||17620||17830||17620||0
1639051500000|2021-12-09 12:05:00|17830||17610||17830||17610||0
1639051800000|2021-12-09 12:10:00|17830||17610||17830||17610||0
1639052100000|2021-12-09 12:15:00|17830||17610||17830||17610||0
1639052400000|2021-12-09 12:20:00|17694||17620||17694||17620||4
1639053000000|2021-12-09 12:30:00|||||||||3
1639053300000|2021-12-09 12:35:00|||||||||20
1639054500000|2021-12-09 12:55:00|17610||17610||17610||17610||0
1639054800000|2021-12-09 13:00:00|17620|17520|17620|17520|17620|17520|17620|17518|191
1639055100000|2021-12-09 13:05:00|17610|17518|17610|17518|17610|17520|17610|17518|0
1639055700000|2021-12-09 13:15:00|17694||17620||17694||17620||1
1639056000000|2021-12-09 13:20:00|17610||17580||17610||17580||1
1639056300000|2021-12-09 13:25:00|||||||||15
1639056600000|2021-12-09 13:30:00|17600||17600||17600||17600||0
1639056900000|2021-12-09 13:35:00|17694||17610||17694||17610||0
1639057200000|2021-12-09 13:40:00|17600|17520|17610|17518|17694|17520|17600|17518|2
1639057500000|2021-12-09 13:45:00|17600|17520|17620|17520|17694|17520|17600|17520|0
1639057800000|2021-12-09 13:50:00|17610|17518|17620|17518|17694|17520|17610|17518|200
1639058100000|2021-12-09 13:55:00|17694|17520|17620|17520|17694|17530|17620|17518|11
1639058400000|2021-12-09 14:00:00|||||||||3
1639058700000|2021-12-09 14:05:00||17535||17520||17535||17500|102
1639059000000|2021-12-09 14:10:00|17694|17500|17620|17510|17694|17510|17620|17500|25
1639059300000|2021-12-09 14:15:00|17610||17610||17610||17610||11
1639059600000|2021-12-09 14:20:00|17694|17500|17694|17500|17694|17500|17694|17500|1
1639059900000|2021-12-09 14:25:00|17610|17536|17667|17519|17698|17629|17610|17512|4034
1639060200000|2021-12-09 14:30:00|17698|17625|17622|17606|17698|17625|17598|17581|47382
1639060500000|2021-12-09 14:35:00|17621|17607|17580|17568|17645|17630|17579|17562|8152
1639060800000|2021-12-09 14:40:00|17570|17567|17588|17571|17634|17609|17570|17567|6642
1639061100000|2021-12-09 14:45:00|17587|17585|17596|17585|17610|17600|17574|17560|11053
1639061400000|2021-12-09 14:50:00|17595|17577|17605|17593|17609|17596|17580|17563|9088
1639061700000|2021-12-09 14:55:00|17609|17600|17638|17624|17645|17631|17602|17593|6166
1639062000000|2021-12-09 15:00:00|17640|17629|17675|17666|17679|17672|17639|17626|14451
1639062300000|2021-12-09 15:05:00|17674|17670|17634|17621|17675|17670|17627|17620|11821
1639062600000|2021-12-09 15:10:00|17632|17622|17632|17624|17664|17652|17629|17618|7873
1639062900000|2021-12-09 15:15:00|17634|17626|17642|17630|17655|17650|17631|17624|8146
1639063200000|2021-12-09 15:20:00|17639|17626|17622|17604|17642|17632|17605|17584|4816
1639063500000|2021-12-09 15:25:00|17624|17609|17622|17607|17630|17626|17602|17585|6804
1639063800000|2021-12-09 15:30:00|17630|17601|17607|17597|17630|17607|17595|17574|4164
1639064100000|2021-12-09 15:35:00|17600|17602|17615|17609|17621|17613|17600|17585|5436
1639064400000|2021-12-09 15:40:00|17613|17608|17619|17604|17622|17619|17605|17593|6731
1639064700000|2021-12-09 15:45:00|17620|17605|17638|17619|17638|17625|17604|17596|5014
1639065000000|2021-12-09 15:50:00|17637|17620|17626|17619|17637|17628|17615|17607|7798
1639065300000|2021-12-09 15:55:00|17624|17618|17632|17629|17639|17630|17624|17613|4551
1639065600000|2021-12-09 16:00:00|17631|17627|17644|17633|17655|17649|17631|17627|7221
1639065900000|2021-12-09 16:05:00|17643|17635|17607|17597|17643|17637|17607|17597|8409
1639066200000|2021-12-09 16:10:00|17604|17594|17612|17598|17616|17610|17596|17587|5071
1639066500000|2021-12-09 16:15:00|17611|17600|17611|17606|17619|17606|17603|17591|5412
1639066800000|2021-12-09 16:20:00|17610|17600|17605|17594|17610|17609|17595|17587|16298
1639067100000|2021-12-09 16:25:00|17604|17596|17594|17589|17605|17601|17593|17587|3323
1639067400000|2021-12-09 16:30:00|17596|17590|17599|17592|17619|17611|17595|17588|6468
1639067700000|2021-12-09 16:35:00|17602|17594|17610|17599|17614|17608|17600|17594|4118
1639068000000|2021-12-09 16:40:00|17608|17602|17622|17614|17629|17622|17608|17599|3942
1639068300000|2021-12-09 16:45:00|17621|17620|17611|17606|17622|17620|17610|17600|1900
1639068600000|2021-12-09 16:50:00|17610|17607|17603|17593|17610|17607|17596|17591|3958
1639068900000|2021-12-09 16:55:00|17600|17594|17586|17580|17603|17595|17585|17578|4065
1639069200000|2021-12-09 17:00:00|17585|17581|17582|17577|17588|17584|17572|17565|4425
1639069500000|2021-12-09 17:05:00|17581|17576|17611|17604|17611|17604|17580|17574|3741
1639069800000|2021-12-09 17:10:00|17613|17605|17617|17612|17617|17613|17610|17601|4314
1639070100000|2021-12-09 17:15:00|17616|17614|17615|17604|17623|17619|17609|17601|3383
1639070400000|2021-12-09 17:20:00|17614|17605|17624|17615|17625|17615|17608|17601|2355
1639070700000|2021-12-09 17:25:00|17619|17619|17633|17627|17634|17630|17615|17610|6240
1639071000000|2021-12-09 17:30:00|17632|17626|17640|17633|17642|17636|17629|17625|3779
1639071300000|2021-12-09 17:35:00|17646|17636|17634|17629|17646|17641|17634|17626|3057
1639071600000|2021-12-09 17:40:00|17633|17633|17617|17608|17633|17633|17609|17604|8932
1639071900000|2021-12-09 17:45:00|17616|17613|17604|17599|17619|17613|17600|17597|4551
1639072200000|2021-12-09 17:50:00|17608|17597|17614|17608|17618|17613|17608|17597|4205
1639072500000|2021-12-09 17:55:00|17620|17609|17642|17633|17642|17635|17619|17609|4554
1639072800000|2021-12-09 18:00:00|17641|17634|17640|17635|17642|17638|17631|17622|2450
1639073100000|2021-12-09 18:05:00|17642|17637|17665|17661|17670|17661|17640|17635|6741
1639073400000|2021-12-09 18:10:00|17669|17662|17662|17655|17669|17662|17653|17643|5722
1639073700000|2021-12-09 18:15:00|17661|17654|17649|17645|17664|17660|17649|17645|2834
1639074000000|2021-12-09 18:20:00|17648|17642|17656|17652|17656|17652|17641|17636|5706
1639074300000|2021-12-09 18:25:00|17655|17650|17650|17646|17668|17664|17650|17644|6534
1639074600000|2021-12-09 18:30:00|17657|17647|17678|17672|17678|17673|17654|17646|2727
1639074900000|2021-12-09 18:35:00|17683|17673|17704|17699|17710|17705|17682|17673|11389
1639075200000|2021-12-09 18:40:00|17703|17698|17704|17695|17707|17702|17692|17683|3699
1639075500000|2021-12-09 18:45:00|17702|17697|17720|17710|17721|17720|17701|17695|10204
1639075800000|2021-12-09 18:50:00|17721|17714|17724|17714|17747|17735|17710|17703|5187
1639076100000|2021-12-09 18:55:00|17723|17715|17725|17715|17730|17723|17717|17710|5398
1639076400000|2021-12-09 19:00:00|17724|17721|17716|17710|17725|17721|17713|17705|7458
1639076700000|2021-12-09 19:05:00|17717|17713|17701|17696|17717|17713|17698|17694|10395
1639077000000|2021-12-09 19:10:00|17700|17697|17706|17698|17706|17701|17700|17691|3271
1639077300000|2021-12-09 19:15:00|17704|17704|17692|17687|17706|17704|17690|17686|7335
1639077600000|2021-12-09 19:20:00|17694|17686|17696|17687|17697|17693|17685|17676|7985
1639077900000|2021-12-09 19:25:00|17693|17686|17689|17680|17693|17689|17681|17670|7159
1639078200000|2021-12-09 19:30:00|17686|17682|17691|17684|17696|17692|17685|17675|7690
1639078500000|2021-12-09 19:35:00|17688|17683|17688|17681|17691|17684|17677|17668|5918
1639078800000|2021-12-09 19:40:00|17687|17684|17671|17664|17688|17686|17671|17663|9285
1639079100000|2021-12-09 19:45:00|17677|17665|17677|17674|17677|17675|17671|17664|5003
1639079400000|2021-12-09 19:50:00|17676|17675|17687|17682|17688|17682|17667|17663|13873
1639079700000|2021-12-09 19:55:00|17688|17681|17680|17671|17688|17681|17673|17666|5146
1639080000000|2021-12-09 20:00:00|17678|17666|17681|17675|17683|17680|17673|17666|7262
1639080300000|2021-12-09 20:05:00|17683|17674|17687|17680|17689|17683|17668|17665|10415
1639080600000|2021-12-09 20:10:00|17685|17681|17670|17665|17689|17683|17661|17653|14390
1639080900000|2021-12-09 20:15:00|17669|17663|17643|17638|17671|17663|17643|17636|6628
1639081200000|2021-12-09 20:20:00|17642|17636|17648|17643|17649|17644|17636|17628|11854
1639081500000|2021-12-09 20:25:00|17646|17642|17652|17647|17656|17650|17643|17640|26052
1639081800000|2021-12-09 20:30:00|17651|17648|17660|17656|17670|17660|17648|17645|25713
1639082100000|2021-12-09 20:35:00|17659|17657|17655|17649|17668|17664|17653|17647|29921
1639082400000|2021-12-09 20:40:00|17654|17648|17627|17625|17654|17649|17626|17624|20580
1639082700000|2021-12-09 20:45:00|17628|17626|17639|17635|17640|17637|17626|17622|21702
1639083000000|2021-12-09 20:50:00|17640|17632|17635|17631|17649|17642|17618|17614|42291
1639083300000|2021-12-09 20:55:00|17634|17632|17599|17594|17645|17640|17594|17591|126953
1639083600000|2021-12-09 21:00:00|17595|17590|17833|17500|17850|17590|17595|17455|237209
1639083900000|2021-12-09 21:05:00|17850||17850||17850||17680||109
1639084200000|2021-12-09 21:10:00|17845||17845||17845||17845||1
1639084500000|2021-12-09 21:15:00|||||||||3
1639084800000|2021-12-09 21:20:00|||||||||1
1639085700000|2021-12-09 21:35:00|||||||||9
1639086000000|2021-12-09 21:40:00|||||||||15
1639086300000|2021-12-09 21:45:00|||||||||17
1639086600000|2021-12-09 21:50:00|||||||||8
1639086900000|2021-12-09 21:55:00|||||||||1
1639087200000|2021-12-09 22:00:00|||||||||3
1639087500000|2021-12-09 22:05:00|17789||17734||17789||17734||3
1639087800000|2021-12-09 22:10:00|17700||17700||17700||17700||0
1639088100000|2021-12-09 22:15:00|||||||||1
1639089000000|2021-12-09 22:30:00|||||||||1
1639089300000|2021-12-09 22:35:00|17670||17670||17670||17670||0
1639089600000|2021-12-09 22:40:00|||||||||11
1639090200000|2021-12-09 22:50:00|||||||||2
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00||17525||17525||17525||17525|0
1639091400000|2021-12-09 23:10:00||17560||17594||17594||17560|0
1639093200000|2021-12-09 23:40:00||17595||17595||17595||17595|0
1639094100000|2021-12-09 23:55:00||17596||17596||17596||17596|0
1639094400000|2021-12-10 00:00:00|||||||||3
1639094700000|2021-12-10 00:05:00|||||||||50
1639095000000|2021-12-10 00:10:00|17690||17650||17690||17650||0
1639095600000|2021-12-10 00:20:00|17690||17690||17690||17690||60
1639096500000|2021-12-10 00:35:00|||||||||2
1639097100000|2021-12-10 00:45:00||17595||17595||17595||17595|0
1639126800000|2021-12-10 09:00:00|19067|16200|17630|17540|19067|17540|17620|16200|0
1639127100000|2021-12-10 09:05:00|17799||17640||17799||17640||0
1639127400000|2021-12-10 09:10:00|17799|17550|17640|17550|17960|17550|17640|17550|2
1639127700000|2021-12-10 09:15:00|||||||||2
1639128300000|2021-12-10 09:25:00||17551||17550||17551||17550|3
1639128600000|2021-12-10 09:30:00|17630|17540|17630|17540|17630|17540|17630|17540|0
1639128900000|2021-12-10 09:35:00|17850||17640||17850||17640||0
1639129800000|2021-12-10 09:50:00|17630||17630||17630||17630||0
1639130100000|2021-12-10 09:55:00|17850||17640||17850||17640||0
1639130400000|2021-12-10 10:00:00||17550||17550||17550||17550|0
1639130700000|2021-12-10 10:05:00|17630|17560|17650|17560|17850|17560|17630|17560|2
1639131000000|2021-12-10 10:10:00|17850|17591|17640|17591|17850|17591|17640|17591|0
1639131300000|2021-12-10 10:15:00|17850||17650||17850||17650||0
1639131900000|2021-12-10 10:25:00|17850||17640||17850||17640||2
1639132200000|2021-12-10 10:30:00|||||||||1
1639133400000|2021-12-10 10:50:00|||||||||1
1639133700000|2021-12-10 10:55:00|17850||17640||17850||17640||0
1639134000000|2021-12-10 11:00:00|17850|17604|17680|17591|17850|17604|17670|17591|59
1639134300000|2021-12-10 11:05:00|17850||17680||17850||17680||0
1639134600000|2021-12-10 11:10:00|17640|17590|17650|17581|17850|17590|17639|17550|153
1639134900000|2021-12-10 11:15:00|17850|17570|17660|17583|17850|17583|17660|17570|2
1639135200000|2021-12-10 11:20:00|17850|17570|17670|17582|17850|17586|17670|17550|0
1639135500000|2021-12-10 11:25:00|17850|17579|17670|17582|17850|17589|17670|17570|0
1639135800000|2021-12-10 11:30:00|17660|17570|17680|17590|17850|17591|17660|17570|2
1639136100000|2021-12-10 11:35:00|17850|17580|17670|17582|17850|17590|17670|17550|8
1639136400000|2021-12-10 11:40:00|17660|17570|17670|17570|17850|17583|17660|17570|22
1639137300000|2021-12-10 11:55:00|17660|17550|17660|17560|17850|17561|17660|17550|0
1639137600000|2021-12-10 12:00:00|17590|17550|17650|17560|17845|17582|17590|17550|164
1639137900000|2021-12-10 12:05:00|17845|17570|17660|17570|17845|17582|17660|17570|0
1639138200000|2021-12-10 12:10:00|||||||||1
1639138500000|2021-12-10 12:15:00|17845|17550|17660|17570|17845|17570|17660|17525|2
1639138800000|2021-12-10 12:20:00|17650|17550|17650|17560|17650|17575|17650|17550|0
1639139400000|2021-12-10 12:30:00|17834|17574|17660|17570|17834|17587|17660|17550|0
1639139700000|2021-12-10 12:35:00|17650|17583|17650|17570|17650|17583|17650|17570|0
1639140000000|2021-12-10 12:40:00|17834|17578|17660|17600|17834|17600|17660|17570|0
1639140300000|2021-12-10 12:45:00||17595||17605||17605||17595|1
1639140900000|2021-12-10 12:55:00|17834||17670||17834||17670||0
1639141200000|2021-12-10 13:00:00|17660||17680||17834||17660||27
1639141500000|2021-12-10 13:05:00|17670||17680||17798||17670||3
1639141800000|2021-12-10 13:10:00|17670||17670||17670||17670||2
1639142100000|2021-12-10 13:15:00|||||||||6
1639143300000|2021-12-10 13:35:00||17614||17605||17614||17605|9
1639143600000|2021-12-10 13:40:00|17793||17670||17793||17670||5
1639143900000|2021-12-10 13:45:00|17754||17710||17754||17670||31
1639144200000|2021-12-10 13:50:00|17754|17615|17730|17605|17845|17618|17660|17605|179
1639144500000|2021-12-10 13:55:00|17834||17750||17834||17730||10
1639144800000|2021-12-10 14:00:00|17740||17740||17834||17740||29
1639145400000|2021-12-10 14:10:00|17730|17650|17740|17610|17834|17660|17730|17610|306
1639145700000|2021-12-10 14:15:00||17639||17610||17639||17605|206
1639146000000|2021-12-10 14:20:00|17834|17605|17788|17605|17834|17605|17765|17605|1
1639146300000|2021-12-10 14:25:00|17773|17601|17848|17793|17948|17860|17739|17601|4271
1639146600000|2021-12-10 14:30:00|17905|17792|17661|17634|17905|17792|17631|17603|88206
1639146900000|2021-12-10 14:35:00|17660|17635|17656|17641|17695|17686|17651|17622|7342
1639147200000|2021-12-10 14:40:00|17657|17642|17733|17713|17734|17716|17651|17634|7577
1639147500000|2021-12-10 14:45:00|17732|17712|17767|17753|17767|17760|17725|17705|15185
1639147800000|2021-12-10 14:50:00|17776|17754|17722|17706|17782|17765|17715|17697|12494
1639148100000|2021-12-10 14:55:00|17733|17709|17680|17671|17733|17718|17680|17668|12017
1639148400000|2021-12-10 15:00:00|17686|17674|17670|17654|17700|17692|17668|17651|18005
1639148700000|2021-12-10 15:05:00|17669|17651|17652|17640|17669|17667|17650|17637|4994
1639149000000|2021-12-10 15:10:00|17650|17637|17638|17627|17650|17639|17621|17614|12976
1639149300000|2021-12-10 15:15:00|17641|17628|17671|17660|17684|17676|17636|17627|7191
1639149600000|2021-12-10 15:20:00|17670|17657|17671|17653|17676|17668|17651|17640|7547
1639149900000|2021-12-10 15:25:00|17670|17654|17683|17666|17692|17684|17668|17652|8512
1639150200000|2021-12-10 15:30:00|17684|17667|17705|17691|17715|17712|17684|17666|9088
1639150500000|2021-12-10 15:35:00|17702|17683|17676|17666|17705|17691|17668|17662|10154
1639150800000|2021-12-10 15:40:00|17675|17662|17654|17646|17675|17665|17650|17644|5662
1639151100000|2021-12-10 15:45:00|17656|17645|17678|17667|17694|17690|17656|17645|12841
1639151400000|2021-12-10 15:50:00|17675|17669|17664|17657|17678|17672|17656|17647|6101
1639151700000|2021-12-10 15:55:00|17663|17660|17674|17667|17674|17667|17657|17650|4148
1639152000000|2021-12-10 16:00:00|17673|17670|17697|17685|17700|17698|17668|17661|4934
1639152300000|2021-12-10 16:05:00|17696|17690|17674|17659|17697|17690|17661|17652|5561
1639152600000|2021-12-10 16:10:00|17672|17660|17658|17651|17678|17672|17656|17644|5829
1639152900000|2021-12-10 16:15:00|17661|17652|17667|17655|17669|17658|17641|17633|7005
1639153200000|2021-12-10 16:20:00|17674|17656|17660|17653|17674|17664|17653|17641|7066
1639153500000|2021-12-10 16:25:00|17657|17652|17646|17638|17660|17653|17639|17634|4208
1639153800000|2021-12-10 16:30:00|17645|17639|17669|17661|17669|17664|17645|17638|7685
1639154100000|2021-12-10 16:35:00|17668|17662|17673|17666|17679|17676|17668|17661|7349
1639154400000|2021-12-10 16:40:00|17672|17670|17674|17669|17685|17681|17670|17665|4072
1639154700000|2021-12-10 16:45:00|17673|17671|17638|17626|17679|17671|17634|17626|7224
1639155000000|2021-12-10 16:50:00|17635|17627|17639|17634|17647|17639|17631|17624|5585
1639155300000|2021-12-10 16:55:00|17640|17636|17660|17654|17663|17654|17640|17636|6448
1639155600000|2021-12-10 17:00:00|17659|17648|17671|17660|17673|17663|17652|17643|2841
1639155900000|2021-12-10 17:05:00|17669|17661|17677|17670|17689|17676|17660|17655|7143
1639156200000|2021-12-10 17:10:00|17676|17669|17661|17653|17676|17669|17653|17649|5587
1639156500000|2021-12-10 17:15:00|17660|17650|17648|17640|17664|17654|17645|17638|5884
1639156800000|2021-12-10 17:20:00|17652|17644|17654|17645|17659|17648|17640|17630|3276
1639157100000|2021-12-10 17:25:00|17653|17643|17631|17626|17658|17650|17631|17623|6640
1639157400000|2021-12-10 17:30:00|17639|17623|17636|17630|17645|17635|17631|17623|2879
1639157700000|2021-12-10 17:35:00|17633|17633|17627|17620|17637|17633|17626|17617|3459
1639158000000|2021-12-10 17:40:00|17631|17618|17620|17614|17631|17625|17618|17609|2705
1639158300000|2021-12-10 17:45:00|17617|17609|17626|17619|17631|17622|17614|17609|2766
1639158600000|2021-12-10 17:50:00|17627|17622|17627|17619|17631|17627|17622|17613|2661
1639158900000|2021-12-10 17:55:00|17626|17618|17639|17633|17639|17635|17622|17617|4786
1639159200000|2021-12-10 18:00:00|17640|17634|17677|17670|17680|17671|17640|17633|6176
1639159500000|2021-12-10 18:05:00|17676|17669|17682|17676|17684|17676|17671|17666|4867
1639159800000|2021-12-10 18:10:00|17681|17672|17699|17695|17700|17695|17677|17672|5057
1639160100000|2021-12-10 18:15:00|17698|17692|17704|17698|17704|17702|17690|17683|12080
1639160400000|2021-12-10 18:20:00|17703|17699|17693|17686|17707|17701|17686|17680|4090
1639160700000|2021-12-10 18:25:00|17692|17685|17690|17683|17692|17687|17681|17675|5873
1639161000000|2021-12-10 18:30:00|17689|17684|17706|17701|17708|17705|17686|17680|7006
1639161300000|2021-12-10 18:35:00|17705|17700|17700|17696|17708|17703|17699|17691|3356
1639161600000|2021-12-10 18:40:00|17698|17695|17678|17669|17698|17695|17677|17669|4064
1639161900000|2021-12-10 18:45:00|17677|17668|17651|17646|17677|17669|17648|17641|5322
1639162200000|2021-12-10 18:50:00|17649|17644|17668|17657|17668|17664|17648|17644|4013
1639162500000|2021-12-10 18:55:00|17665|17659|17677|17668|17681|17676|17661|17657|2632
1639162800000|2021-12-10 19:00:00|17674|17672|17665|17660|17675|17672|17660|17655|3665
1639163100000|2021-12-10 19:05:00|17666|17658|17674|17669|17676|17671|17664|17658|2453
1639163400000|2021-12-10 19:10:00|17673|17671|17680|17675|17685|17681|17669|17663|11161
1639163700000|2021-12-10 19:15:00|17682|17677|17671|17662|17682|17679|17665|17658|2860
1639164000000|2021-12-10 19:20:00|17670|17661|17662|17658|17675|17670|17654|17648|5639
1639164300000|2021-12-10 19:25:00|17661|17654|17663|17657|17663|17657|17649|17644|7394
1639164600000|2021-12-10 19:30:00|17668|17660|17663|17655|17676|17666|17657|17651|11750
1639164900000|2021-12-10 19:35:00|17662|17657|17671|17663|17676|17671|17659|17653|5419
1639165200000|2021-12-10 19:40:00|17672|17664|17676|17668|17679|17675|17670|17664|2469
1639165500000|2021-12-10 19:45:00|17675|17669|17675|17669|17682|17676|17671|17665|3309
1639165800000|2021-12-10 19:50:00|17678|17673|17663|17659|17678|17673|17660|17655|7376
1639166100000|2021-12-10 19:55:00|17667|17655|17657|17653|17667|17663|17652|17647|5950
1639166400000|2021-12-10 20:00:00|17659|17655|17661|17652|17664|17658|17646|17638|8332
1639166700000|2021-12-10 20:05:00|17660|17653|17684|17680|17685|17681|17655|17652|5997
1639167000000|2021-12-10 20:10:00|17683|17679|17687|17682|17690|17684|17675|17670|9820
1639167300000|2021-12-10 20:15:00|17685|17681|17679|17675|17687|17681|17674|17666|9925
1639167600000|2021-12-10 20:20:00|17678|17674|17673|17668|17681|17677|17666|17662|9080
1639167900000|2021-12-10 20:25:00|17674|17669|17662|17656|17677|17673|17661|17653|6724
1639168200000|2021-12-10 20:30:00|17661|17655|17653|17647|17668|17663|17649|17641|7284
1639168500000|2021-12-10 20:35:00|17652|17650|17657|17654|17661|17657|17651|17646|10377
1639168800000|2021-12-10 20:40:00|17658|17655|17663|17660|17669|17665|17650|17644|25746
1639169100000|2021-12-10 20:45:00|17662|17661|17667|17665|17683|17680|17662|17660|19800
1639169400000|2021-12-10 20:50:00|17680|17665|17675|17669|17692|17683|17673|17663|6709
1639169700000|2021-12-10 20:55:00|17673|17667|17716|17701|17724|17719|17668|17662|16044
1639170000000|2021-12-10 21:00:00|17722|17494|17795|17589|17943|17589|17722|17300|822
1639170300000|2021-12-10 21:05:00||17590||17591||17591||17590|0
1639170600000|2021-12-10 21:10:00|17786||17795||17795||17786||0
1639170900000|2021-12-10 21:15:00|||||||||4
1639171200000|2021-12-10 21:20:00|17925||17925||17925||17925||222
1639171500000|2021-12-10 21:25:00|17709||17757||17925||17709||1
1639171800000|2021-12-10 21:30:00|||||||||32
1639172100000|2021-12-10 21:35:00||17592||17592||17592||17592|0
1639172400000|2021-12-10 21:40:00|||||||||2
1639173000000|2021-12-10 21:50:00||17591||17592||17592||17591|5
1639173300000|2021-12-10 21:55:00|||||||||5
1639386000000|2021-12-13 09:00:00|17785|17671|17780|17690|17960|17690|17780|17430|7
1639386600000|2021-12-13 09:10:00|17960|17430|17780|17681|17960|17691|17780|17350|0
1639386900000|2021-12-13 09:15:00||17680||17681||17682||17350|1
1639387200000|2021-12-13 09:20:00|17770|17670|17810|17681|17960|17691|17770|17350|0
1639387500000|2021-12-13 09:25:00|17800|17690|17820|17700|17960|17700|17790|17350|0
1639387800000|2021-12-13 09:30:00|17960|17430|17820|17711|17960|17711|17790|17430|0
1639388100000|2021-12-13 09:35:00|17960|17710|17830|17691|17960|17711|17780|17430|0
1639388400000|2021-12-13 09:40:00|17810|17700|17780|17680|17960|17701|17780|17430|0
1639388700000|2021-12-13 09:45:00|17960|17690|17760|17670|17960|17710|17760|17430|0
1639389000000|2021-12-13 09:50:00||17671||17670||17671||17670|0
1639389300000|2021-12-13 09:55:00||17671||17671||17671||17670|0
1639389600000|2021-12-13 10:00:00|17960|17670|17770|17680|17960|17681|17770|17670|0
1639389900000|2021-12-13 10:05:00||17670||17680||17680||17670|0
1639390200000|2021-12-13 10:10:00|17760|17681|17760|17671|17760|17681|17760|17670|0
1639390800000|2021-12-13 10:20:00||17670||17671||17671||17670|0
1639391100000|2021-12-13 10:25:00||17670||17670||17671||17670|0
1639392000000|2021-12-13 10:40:00||17680||17671||17681||17430|0
1639392300000|2021-12-13 10:45:00||17670||17671||17671||17670|0
1639392600000|2021-12-13 10:50:00|17740|17670|17740|17670|17740|17671|17740|17670|0
1639392900000|2021-12-13 10:55:00|17960|17680|17770|17680|17960|17720|17760|17680|47
1639393200000|2021-12-13 11:00:00|17760|17430|17760|17671|17760|17671|17760|17430|0
1639393800000|2021-12-13 11:10:00|17960|17680|17770|17681|17960|17681|17770|17680|0
1639394100000|2021-12-13 11:15:00|17760||17760||17760||17760||0
1639394400000|2021-12-13 11:20:00|17960|17680|17770|17681|17960|17681|17770|17680|0
1639394700000|2021-12-13 11:25:00||17680||17680||17681||17680|0
1639395000000|2021-12-13 11:30:00||17681||17680||17681||17680|0
1639395600000|2021-12-13 11:40:00||17430||17670||17670||17430|1
1639395900000|2021-12-13 11:45:00||17680||17680||17680||17680|1
1639396200000|2021-12-13 11:50:00|17750|17430|17750|17670|17750|17670|17750|17430|0
1639396800000|2021-12-13 12:00:00|17732|17699|17750|17680|17826|17700|17732|17670|80
1639397100000|2021-12-13 12:05:00|17826||17750||17826||17750||5
1639397400000|2021-12-13 12:10:00||17590||17680||17680||17590|0
1639397700000|2021-12-13 12:15:00|17826|17600|17750|17660|17826|17670|17719|17525|190
1639398000000|2021-12-13 12:20:00|17826||17750||17826||17750||4
1639398300000|2021-12-13 12:25:00|17740|17525|17740|17660|17740|17660|17740|17525|0
1639398600000|2021-12-13 12:30:00|17826|17670|17750|17670|17826|17670|17740|17670|21
1639398900000|2021-12-13 12:35:00|17737|17525|17722|17660|17750|17660|17722|17525|0
1639399200000|2021-12-13 12:40:00|17740|17525|17738|17660|17740|17660|17719|17525|6
1639399800000|2021-12-13 12:50:00||17525||17650||17660||17525|0
1639400100000|2021-12-13 12:55:00||17525||17650||17650||17525|2
1639400400000|2021-12-13 13:00:00|17737|17678|17733|17650|17737|17678|17733|17525|33
1639400700000|2021-12-13 13:05:00|17734|17700|17734|17650|17734|17725|17700|17525|522
1639401000000|2021-12-13 13:10:00|17760|17706|17780|17706|17826|17750|17760|17706|352
1639401300000|2021-12-13 13:15:00|||||||||58
1639401900000|2021-12-13 13:25:00|17826||17790||17826||17780||1
1639402800000|2021-12-13 13:40:00|17800||17800||17800||17799||5
1639403100000|2021-12-13 13:45:00|17790||17790||17790||17790||38
1639403400000|2021-12-13 13:50:00|||||||||28
1639403700000|2021-12-13 13:55:00|17723||17800||17800||17723||79
1639404000000|2021-12-13 14:00:00|17750||17800||17800||17750||50
1639404300000|2021-12-13 14:05:00|17799|17710|17800|17720|17800|17760|17799|17710|7
1639404600000|2021-12-13 14:10:00|17799|17710|17800|17710|17800|17710|17720|17710|507
1639404900000|2021-12-13 14:15:00|17799||17799||17799||17799||7
1639405200000|2021-12-13 14:20:00|17729|17706|17800|17622|17800|17715|17720|17590|210
1639405500000|2021-12-13 14:25:00|17799|17711|17780|17686|17800|17720|17758|17683|56
1639405800000|2021-12-13 14:30:00|17785|17711|17688|17669|17785|17724|17676|17650|102960
1639406100000|2021-12-13 14:35:00|17687|17664|17586|17575|17688|17669|17575|17562|26264
1639406400000|2021-12-13 14:40:00|17581|17567|17533|17513|17592|17582|17501|17490|13465
1639406700000|2021-12-13 14:45:00|17532|17512|17517|17507|17542|17529|17503|17490|12742
1639407000000|2021-12-13 14:50:00|17515|17501|17532|17522|17533|17522|17497|17480|15183
1639407300000|2021-12-13 14:55:00|17531|17521|17498|17486|17538|17527|17492|17480|8271
1639407600000|2021-12-13 15:00:00|17497|17485|17508|17500|17550|17540|17497|17485|13984
1639407900000|2021-12-13 15:05:00|17506|17492|17478|17467|17523|17513|17460|17450|26060
1639408200000|2021-12-13 15:10:00|17477|17468|17497|17486|17529|17518|17477|17468|14039
1639408500000|2021-12-13 15:15:00|17495|17483|17521|17517|17537|17527|17489|17478|14727
1639408800000|2021-12-13 15:20:00|17524|17518|17525|17519|17534|17527|17512|17505|10413
1639409100000|2021-12-13 15:25:00|17527|17513|17491|17481|17530|17517|17477|17464|14588
1639409400000|2021-12-13 15:30:00|17490|17480|17506|17497|17512|17501|17476|17462|8995
1639409700000|2021-12-13 15:35:00|17511|17498|17513|17505|17545|17537|17509|17498|15427
1639410000000|2021-12-13 15:40:00|17512|17501|17496|17489|17521|17512|17494|17485|14419
1639410300000|2021-12-13 15:45:00|17495|17486|17485|17478|17503|17498|17482|17476|11973
1639410600000|2021-12-13 15:50:00|17481|17479|17471|17462|17484|17481|17464|17454|23613
1639410900000|2021-12-13 15:55:00|17470|17460|17479|17473|17490|17486|17470|17459|10776
1639411200000|2021-12-13 16:00:00|17472|17472|17451|17444|17490|17485|17450|17440|12193
1639411500000|2021-12-13 16:05:00|17450|17445|17456|17447|17477|17470|17450|17445|9660
1639411800000|2021-12-13 16:10:00|17455|17450|17496|17491|17504|17491|17455|17447|17270
1639412100000|2021-12-13 16:15:00|17499|17492|17499|17492|17520|17516|17498|17491|16764
1639412400000|2021-12-13 16:20:00|17502|17493|17488|17481|17512|17505|17488|17480|10675
1639412700000|2021-12-13 16:25:00|17489|17482|17507|17497|17512|17505|17489|17482|9701
1639413000000|2021-12-13 16:30:00|17506|17503|17537|17531|17537|17532|17500|17496|16403
1639413300000|2021-12-13 16:35:00|17538|17536|17566|17560|17570|17564|17537|17533|17520
1639413600000|2021-12-13 16:40:00|17568|17564|17571|17565|17585|17578|17559|17552|10662
1639413900000|2021-12-13 16:45:00|17574|17569|17581|17571|17586|17578|17572|17565|4145
1639414200000|2021-12-13 16:50:00|17583|17572|17558|17552|17583|17573|17557|17550|4585
1639414500000|2021-12-13 16:55:00|17557|17551|17545|17538|17557|17551|17536|17527|8367
1639414800000|2021-12-13 17:00:00|17544|17537|17550|17540|17552|17541|17518|17510|5003
1639415100000|2021-12-13 17:05:00|17548|17541|17537|17532|17564|17556|17535|17531|9172
1639415400000|2021-12-13 17:10:00|17536|17533|17538|17533|17549|17544|17536|17528|7094
1639415700000|2021-12-13 17:15:00|17537|17528|17525|17519|17541|17535|17517|17512|9364
1639416000000|2021-12-13 17:20:00|17524|17520|17508|17502|17527|17525|17505|17500|9795
1639416300000|2021-12-13 17:25:00|17507|17501|17503|17499|17516|17510|17498|17490|12143
1639416600000|2021-12-13 17:30:00|17502|17495|17471|17467|17502|17497|17469|17462|11347
1639416900000|2021-12-13 17:35:00|17472|17468|17498|17492|17505|17497|17469|17467|12730
1639417200000|2021-12-13 17:40:00|17497|17491|17514|17506|17519|17512|17494|17491|8218
1639417500000|2021-12-13 17:45:00|17511|17501|17497|17493|17514|17505|17497|17491|9944
1639417800000|2021-12-13 17:50:00|17499|17494|17472|17466|17499|17497|17472|17465|25897
1639418100000|2021-12-13 17:55:00|17471|17465|17466|17464|17472|17468|17459|17454|6556
1639418400000|2021-12-13 18:00:00|17465|17459|17470|17465|17478|17475|17461|17455|9905
1639418700000|2021-12-13 18:05:00|17469|17466|17486|17482|17488|17483|17465|17457|13471
1639419000000|2021-12-13 18:10:00|17485|17483|17485|17478|17499|17495|17484|17478|5321
1639419300000|2021-12-13 18:15:00|17484|17479|17505|17501|17505|17501|17482|17479|8429
1639419600000|2021-12-13 18:20:00|17504|17500|17484|17479|17505|17501|17484|17477|10420
1639419900000|2021-12-13 18:25:00|17483|17477|17481|17477|17483|17478|17470|17467|10861
1639420200000|2021-12-13 18:30:00|17482|17478|17487|17482|17489|17482|17472|17468|13760
1639420500000|2021-12-13 18:35:00|17488|17483|17483|17480|17495|17490|17483|17475|7165
1639420800000|2021-12-13 18:40:00|17482|17475|17490|17486|17491|17489|17477|17472|14461
1639421100000|2021-12-13 18:45:00|17489|17485|17478|17473|17490|17487|17475|17473|12690
1639421400000|2021-12-13 18:50:00|17477|17474|17472|17470|17481|17477|17470|17468|7960
1639421700000|2021-12-13 18:55:00|17471|17468|17490|17485|17493|17486|17469|17465|7395
1639422000000|2021-12-13 19:00:00|17489|17482|17464|17456|17496|17492|17464|17456|9356
1639422300000|2021-12-13 19:05:00|17462|17457|17479|17475|17481|17477|17460|17454|11367
1639422600000|2021-12-13 19:10:00|17478|17474|17481|17477|17483|17480|17472|17469|10120
1639422900000|2021-12-13 19:15:00|17486|17475|17489|17486|17495|17489|17482|17475|8337
1639423200000|2021-12-13 19:20:00|17490|17487|17491|17488|17492|17490|17487|17481|14020
1639423500000|2021-12-13 19:25:00|17490|17486|17488|17484|17491|17488|17466|17460|19249
1639423800000|2021-12-13 19:30:00|17487|17485|17473|17468|17499|17494|17471|17464|7253
1639424100000|2021-12-13 19:35:00|17472|17467|17463|17457|17477|17469|17459|17454|5783
1639424400000|2021-12-13 19:40:00|17461|17458|17461|17457|17469|17464|17459|17457|7657
1639424700000|2021-12-13 19:45:00|17460|17454|17465|17460|17469|17464|17459|17453|5539
1639425000000|2021-12-13 19:50:00|17464|17461|17467|17463|17473|17469|17462|17457|17387
1639425300000|2021-12-13 19:55:00|17466|17461|17458|17455|17466|17462|17455|17452|10146
1639425600000|2021-12-13 20:00:00|17460|17456|17467|17460|17481|17475|17460|17455|8629
1639425900000|2021-12-13 20:05:00|17466|17461|17456|17452|17472|17468|17455|17452|7578
1639426200000|2021-12-13 20:10:00|17457|17453|17461|17458|17468|17465|17445|17441|16251
1639426500000|2021-12-13 20:15:00|17462|17459|17457|17455|17471|17466|17444|17440|17281
1639426800000|2021-12-13 20:20:00|17461|17456|17468|17462|17468|17463|17445|17442|8083
1639427100000|2021-12-13 20:25:00|17470|17463|17470|17466|17477|17471|17456|17452|13396
1639427400000|2021-12-13 20:30:00|17469|17467|17487|17483|17490|17485|17467|17464|12592
1639427700000|2021-12-13 20:35:00|17490|17484|17498|17495|17510|17505|17485|17482|25038
1639428000000|2021-12-13 20:40:00|17497|17496|17507|17503|17522|17517|17495|17490|19941
1639428300000|2021-12-13 20:45:00|17508|17504|17493|17485|17525|17521|17492|17485|25973
1639428600000|2021-12-13 20:50:00|17492|17481|17470|17467|17495|17490|17468|17467|44298
1639428900000|2021-12-13 20:55:00|17469|17468|17463|17458|17469|17468|17442|17441|140244
1639429200000|2021-12-13 21:00:00|17466|17448|17650|17400|17650|17463|17466|17368|165592
1639429500000|2021-12-13 21:05:00|||||||||51
1639429800000|2021-12-13 21:10:00||17458||17458||17458||17458|9
1639430100000|2021-12-13 21:15:00|||||||||4
1639430400000|2021-12-13 21:20:00|||||||||1
1639430700000|2021-12-13 21:25:00||17400||17400||17400||17400|0
1639431000000|2021-12-13 21:30:00|||||||||2
1639431600000|2021-12-13 21:40:00|||||||||14
1639431900000|2021-12-13 21:45:00|||||||||8
1639432200000|2021-12-13 21:50:00|||||||||12
1639432500000|2021-12-13 21:55:00|||||||||2
1639432800000|2021-12-13 22:00:00|17799||17800||17800||17799||15
1639433400000|2021-12-13 22:10:00|17799||17799||17799||17799||2
1639433700000|2021-12-13 22:15:00|17500||17500||17500||17500||0
1639434000000|2021-12-13 22:20:00|17799|17412|17788|17400|17800|17412|17788|17400|84
1639434300000|2021-12-13 22:25:00|||||||||5
1639434600000|2021-12-13 22:30:00|||||||||1
1639434900000|2021-12-13 22:35:00|||||||||3
1639435200000|2021-12-13 22:40:00|||||||||3
1639435500000|2021-12-13 22:45:00|||||||||2
1639435800000|2021-12-13 22:50:00|||||||||3
1639436100000|2021-12-13 22:55:00|17491||17482||17788||17482||101
1639438800000|2021-12-13 23:40:00|17787|17458|17498|17401|17787|17466|17498|17401|106
1639440600000|2021-12-14 00:10:00|17787||17787||17787||17787||0
1639442700000|2021-12-14 00:45:00|||||||||25
1639472400000|2021-12-14 09:00:00|17570|17370|17510|17400|17707|17410|17510|17370|0
1639472700000|2021-12-14 09:05:00|17500|17410|17560|17460|17707|17480|17500|17360|125
1639473000000|2021-12-14 09:10:00|17590|17450|17560|17460|17590|17460|17560|17440|5
1639473300000|2021-12-14 09:15:00||17440||17450||17450||17440|2
1639473900000|2021-12-14 09:25:00|17953|17440|17550|17440|17953|17440|17550|17440|3
1639474200000|2021-12-14 09:30:00|17953|17430|17570|17450|17953|17460|17560|17430|4
1639474500000|2021-12-14 09:35:00|17953|17440|17540|17451|17953|17460|17540|17410|0
1639474800000|2021-12-14 09:40:00|17953|17450|17550|17461|17953|17461|17550|17450|0
1639475100000|2021-12-14 09:45:00|17953|17460|17560|17461|17953|17461|17560|17279|0
1639475400000|2021-12-14 09:50:00|17960|17460|17520|17441|17960|17470|17461|16980|331
1639475700000|2021-12-14 09:55:00|17530||17520||17560||17520||1
1639476000000|2021-12-14 10:00:00|17550|17440|17500|17420|17550|17440|17441|17370|345
1639476300000|2021-12-14 10:05:00|17499|17421|17509|17431|17960|17431|17499|17421|68
1639476600000|2021-12-14 10:10:00|17510|17430|17509|17431|17520|17431|17509|17430|0
1639476900000|2021-12-14 10:15:00|17510|17430|17509|17430|17520|17431|17509|17430|0
1639477200000|2021-12-14 10:20:00|17960|17431|17519|17431|17960|17431|17513|17431|0
1639477500000|2021-12-14 10:25:00|17520|17430|17509|17431|17520|17431|17509|17430|1
1639477800000|2021-12-14 10:30:00|17510|17430|17519|17431|17520|17431|17510|17430|0
1639478100000|2021-12-14 10:35:00|17520|17430|17519|17430|17520|17431|17519|17430|0
1639478400000|2021-12-14 10:40:00|17520|17431|17519|17431|17520|17431|17519|17430|1
1639478700000|2021-12-14 10:45:00|17520|17430|17509|17431|17520|17431|17509|17430|0
1639479000000|2021-12-14 10:50:00|17510|17430|17509|17431|17520|17431|17509|17430|0
1639479300000|2021-12-14 10:55:00|17512|17430|17509|17430|17512|17431|17509|17430|0
1639479600000|2021-12-14 11:00:00|17510|17420|17509|17431|17540|17431|17509|17420|0
1639479900000|2021-12-14 11:05:00|17510|17430|17519|17430|17520|17431|17509|17430|4
1639480200000|2021-12-14 11:10:00|17520|17431|17519|17431|17550|17431|17519|17430|0
1639480500000|2021-12-14 11:15:00|17520|17430|17519|17431|17550|17431|17519|17430|0
1639480800000|2021-12-14 11:20:00|17520|17430|17519|17431|17520|17431|17519|17430|0
1639481100000|2021-12-14 11:25:00|17520|17435|17560|17461|17960|17519|17519|17435|1312
1639481400000|2021-12-14 11:30:00|17575||17560||17575||17560||2
1639481700000|2021-12-14 11:35:00|17550|17450|17560|17450|17575|17451|17550|17440|2
1639482000000|2021-12-14 11:40:00||17451||17450||17451||17450|0
1639482300000|2021-12-14 11:45:00|17550|17451|17560|17460|17575|17460|17540|17440|0
1639482600000|2021-12-14 11:50:00|17575|17519|17575|17528|17575|17528|17570|17519|0
1639482900000|2021-12-14 11:55:00||17513||17512||17513||17500|50
1639483200000|2021-12-14 12:00:00|17570|17506|17560|17460|17575|17512|17560|17460|10
1639483500000|2021-12-14 12:05:00|17575|17491|17550|17460|17575|17491|17550|17460|204
1639483800000|2021-12-14 12:10:00|17567||17560||17567||17560||0
1639484100000|2021-12-14 12:15:00|17567|17461|17567|17518|17567|17518|17567|17460|0
1639484400000|2021-12-14 12:20:00|17550|17508|17567|17490|17567|17508|17550|17490|76
1639484700000|2021-12-14 12:25:00||17492||17490||17492||17490|1
1639485000000|2021-12-14 12:30:00||17496||17490||17503||17460|5
1639485300000|2021-12-14 12:35:00|17580|17518|17662|17575|17800|17640|17580|17490|2300
1639485600000|2021-12-14 12:40:00|17680||17660||17799||17650||11
1639485900000|2021-12-14 12:45:00|17650|17560|17740|17665|17799|17665|17650|17560|884
1639486200000|2021-12-14 12:50:00|17730|17643|17700|17580|17740|17643|17700|17460|8
1639486500000|2021-12-14 12:55:00|17740|17590|17710|17570|17740|17610|17690|17460|38
1639486800000|2021-12-14 13:00:00|17740|17600|17710|17580|17740|17620|17700|17460|19
1639487100000|2021-12-14 13:05:00|17740|17518|17700|17590|17740|17590|17690|17460|0
1639487400000|2021-12-14 13:10:00|17740|17460|17730|17550|17740|17590|17690|17460|21
1639487700000|2021-12-14 13:15:00|17720|17560|17710|17550|17720|17560|17710|17460|4
1639488000000|2021-12-14 13:20:00|17700|17460|17699|17550|17700|17550|17699|17460|1
1639488300000|2021-12-14 13:25:00|17700|17560|17700|17530|17700|17560|17700|17460|0
1639488600000|2021-12-14 13:30:00|17670|17460|17670|17530|17740|17540|17650|17460|47
1639488900000|2021-12-14 13:35:00|17660|17518|17660|17530|17660|17530|17660|17460|2
1639489200000|2021-12-14 13:40:00||17460||17550||17551||17460|25
1639489500000|2021-12-14 13:45:00||17551||17520||17551||17480|60
1639489800000|2021-12-14 13:50:00|17659|17518|17639|17518|17659|17520|17639|17518|11
1639490100000|2021-12-14 13:55:00|17630|17514|17629|17514|17630|17514|17607|17514|104
1639490400000|2021-12-14 14:00:00|17620|17500|17619|17515|17620|17515|17619|17500|13
1639490700000|2021-12-14 14:05:00|17610|17514|17630|17515|17699|17515|17600|17514|6
1639491000000|2021-12-14 14:10:00|17650|17535|17630|17515|17650|17535|17630|17515|19
1639491300000|2021-12-14 14:15:00|17629||17629||17630||17629||13
1639491600000|2021-12-14 14:20:00|17620|17514|17629|17514|17629|17514|17620|17514|9
1639491900000|2021-12-14 14:25:00|17631|17460|17559|17460|17631|17560|17541|17460|1035
1639492200000|2021-12-14 14:30:00|17560|17500|17632|17610|17660|17641|17500|17460|83859
1639492500000|2021-12-14 14:35:00|17629|17609|17572|17552|17632|17619|17562|17528|22800
1639492800000|2021-12-14 14:40:00|17571|17553|17552|17533|17597|17586|17535|17519|18722
1639493100000|2021-12-14 14:45:00|17551|17544|17623|17602|17640|17629|17547|17532|36916
1639493400000|2021-12-14 14:50:00|17622|17603|17648|17628|17650|17633|17590|17577|28161
1639493700000|2021-12-14 14:55:00|17650|17629|17614|17596|17664|17660|17605|17586|20947
1639494000000|2021-12-14 15:00:00|17615|17599|17630|17616|17649|17631|17610|17595|22481
1639494300000|2021-12-14 15:05:00|17633|17617|17588|17573|17643|17627|17563|17552|12940
1639494600000|2021-12-14 15:10:00|17584|17566|17596|17585|17596|17585|17566|17549|14471
1639494900000|2021-12-14 15:15:00|17595|17582|17631|17615|17635|17620|17594|17582|23732
1639495200000|2021-12-14 15:20:00|17635|17618|17590|17576|17650|17641|17586|17573|18069
1639495500000|2021-12-14 15:25:00|17589|17575|17591|17581|17610|17596|17573|17564|17497
1639495800000|2021-12-14 15:30:00|17590|17576|17595|17583|17599|17591|17575|17564|16586
1639496100000|2021-12-14 15:35:00|17594|17585|17595|17589|17615|17611|17586|17575|14956
1639496400000|2021-12-14 15:40:00|17594|17583|17566|17557|17601|17591|17566|17553|11105
1639496700000|2021-12-14 15:45:00|17567|17561|17562|17551|17572|17564|17543|17539|5445
1639497000000|2021-12-14 15:50:00|17566|17552|17534|17523|17571|17560|17534|17523|10673
1639497300000|2021-12-14 15:55:00|17533|17518|17551|17539|17551|17539|17499|17483|14871
1639497600000|2021-12-14 16:00:00|17546|17540|17564|17547|17565|17553|17520|17510|15963
1639497900000|2021-12-14 16:05:00|17565|17553|17588|17581|17600|17590|17564|17547|12216
1639498200000|2021-12-14 16:10:00|17589|17582|17614|17605|17615|17605|17579|17571|12167
1639498500000|2021-12-14 16:15:00|17612|17606|17613|17607|17629|17621|17597|17591|14632
1639498800000|2021-12-14 16:20:00|17612|17606|17617|17606|17618|17611|17594|17580|11559
1639499100000|2021-12-14 16:25:00|17618|17613|17615|17600|17625|17621|17608|17587|19024
1639499400000|2021-12-14 16:30:00|17614|17603|17589|17578|17617|17610|17579|17571|10478
1639499700000|2021-12-14 16:35:00|17588|17579|17606|17597|17608|17597|17570|17557|14173
1639500000000|2021-12-14 16:40:00|17605|17592|17608|17596|17613|17606|17597|17589|11896
1639500300000|2021-12-14 16:45:00|17607|17597|17615|17607|17638|17622|17600|17595|11011
1639500600000|2021-12-14 16:50:00|17614|17605|17615|17608|17623|17613|17599|17590|12886
1639500900000|2021-12-14 16:55:00|17620|17611|17583|17574|17620|17614|17583|17569|8824
1639501200000|2021-12-14 17:00:00|17580|17569|17571|17565|17585|17575|17565|17559|6867
1639501500000|2021-12-14 17:05:00|17574|17566|17579|17568|17582|17571|17558|17547|10086
1639501800000|2021-12-14 17:10:00|17577|17567|17572|17560|17577|17567|17557|17549|11019
1639502100000|2021-12-14 17:15:00|17570|17557|17566|17560|17572|17564|17545|17538|12387
1639502400000|2021-12-14 17:20:00|17563|17561|17564|17550|17586|17577|17558|17550|12879
1639502700000|2021-12-14 17:25:00|17560|17552|17542|17533|17568|17557|17537|17527|17704
1639503000000|2021-12-14 17:30:00|17541|17532|17543|17535|17556|17547|17531|17523|8604
1639503300000|2021-12-14 17:35:00|17541|17536|17539|17532|17561|17553|17538|17532|9200
1639503600000|2021-12-14 17:40:00|17543|17530|17517|17510|17543|17536|17516|17507|5901
1639503900000|2021-12-14 17:45:00|17516|17507|17503|17495|17516|17511|17493|17485|7780
1639504200000|2021-12-14 17:50:00|17501|17494|17490|17484|17501|17496|17485|17481|14672
1639504500000|2021-12-14 17:55:00|17489|17485|17471|17466|17497|17492|17469|17462|7849
1639504800000|2021-12-14 18:00:00|17470|17467|17475|17465|17483|17474|17467|17460|7671
1639505100000|2021-12-14 18:05:00|17474|17466|17502|17490|17502|17496|17473|17465|8159
1639505400000|2021-12-14 18:10:00|17501|17491|17507|17496|17512|17502|17496|17490|3947
1639505700000|2021-12-14 18:15:00|17506|17495|17514|17505|17516|17507|17495|17490|3582
1639506000000|2021-12-14 18:20:00|17515|17507|17509|17503|17517|17509|17507|17501|8158
1639506300000|2021-12-14 18:25:00|17508|17501|17510|17502|17517|17510|17497|17490|5426
1639506600000|2021-12-14 18:30:00|17507|17501|17496|17490|17510|17502|17492|17486|3789
1639506900000|2021-12-14 18:35:00|17495|17491|17510|17501|17510|17502|17492|17489|5486
1639507200000|2021-12-14 18:40:00|17508|17497|17503|17496|17510|17501|17491|17485|6361
1639507500000|2021-12-14 18:45:00|17502|17494|17500|17495|17510|17505|17498|17493|4806
1639507800000|2021-12-14 18:50:00|17499|17493|17484|17479|17506|17498|17482|17476|11965
1639508100000|2021-12-14 18:55:00|17483|17476|17493|17487|17493|17487|17478|17475|10012
1639508400000|2021-12-14 19:00:00|17492|17483|17497|17489|17508|17499|17491|17483|7096
1639508700000|2021-12-14 19:05:00|17496|17487|17509|17502|17510|17503|17486|17483|8259
1639509000000|2021-12-14 19:10:00|17508|17499|17515|17508|17530|17519|17507|17499|7628
1639509300000|2021-12-14 19:15:00|17514|17509|17539|17528|17539|17528|17513|17506|7744
1639509600000|2021-12-14 19:20:00|17535|17527|17520|17510|17538|17527|17516|17510|6975
1639509900000|2021-12-14 19:25:00|17523|17512|17501|17498|17523|17513|17501|17498|5062
1639510200000|2021-12-14 19:30:00|17500|17495|17498|17489|17501|17499|17489|17480|12208
1639510500000|2021-12-14 19:35:00|17497|17487|17480|17476|17497|17487|17478|17471|9547
1639510800000|2021-12-14 19:40:00|17484|17477|17470|17464|17490|17486|17465|17460|6281
1639511100000|2021-12-14 19:45:00|17472|17466|17469|17461|17489|17480|17466|17460|7814
1639511400000|2021-12-14 19:50:00|17468|17460|17459|17454|17478|17468|17454|17450|11146
1639511700000|2021-12-14 19:55:00|17458|17453|17456|17451|17463|17458|17444|17441|12807
1639512000000|2021-12-14 20:00:00|17455|17445|17456|17452|17459|17454|17443|17435|15550
1639512300000|2021-12-14 20:05:00|17455|17450|17462|17457|17463|17457|17440|17436|14100
1639512600000|2021-12-14 20:10:00|17461|17458|17463|17455|17472|17463|17443|17439|11202
1639512900000|2021-12-14 20:15:00|17461|17456|17451|17448|17470|17465|17450|17444|7554
1639513200000|2021-12-14 20:20:00|17450|17449|17443|17439|17462|17451|17443|17439|7819
1639513500000|2021-12-14 20:25:00|17444|17440|17441|17436|17450|17443|17428|17425|13190
1639513800000|2021-12-14 20:30:00|17440|17435|17436|17431|17446|17440|17432|17428|19882
1639514100000|2021-12-14 20:35:00|17435|17429|17475|17472|17479|17475|17435|17429|16615
1639514400000|2021-12-14 20:40:00|17474|17468|17444|17442|17474|17468|17441|17439|17745
1639514700000|2021-12-14 20:45:00|17443|17440|17439|17436|17468|17461|17437|17432|19203
1639515000000|2021-12-14 20:50:00|17438|17435|17464|17458|17480|17476|17433|17430|39130
1639515300000|2021-12-14 20:55:00|17463|17459|17477|17472|17481|17474|17439|17438|117344
1639515600000|2021-12-14 21:00:00|17485|17464|17560|17420|17650|17464|17476|17089|29040
1639515900000|2021-12-14 21:05:00|17650|17500|17650|17420|17650|17500|17560|17420|191
1639516200000|2021-12-14 21:10:00|||||||||5
1639516500000|2021-12-14 21:15:00|||||||||4
1639516800000|2021-12-14 21:20:00|||||||||5
1639517100000|2021-12-14 21:25:00|||||||||12
1639518000000|2021-12-14 21:40:00|17520||17520||17520||17520||27
1639518300000|2021-12-14 21:45:00|||||||||1
1639518600000|2021-12-14 21:50:00|17549||17515||17549||17515||15
1639519200000|2021-12-14 22:00:00|||||||||3
1639519500000|2021-12-14 22:05:00|||||||||1
1639519800000|2021-12-14 22:10:00|||||||||1
1639520400000|2021-12-14 22:20:00|||||||||4
1639520700000|2021-12-14 22:25:00|17500||17500||17500||17500||1
1639521000000|2021-12-14 22:30:00|17515|17430|17499|17430|17515|17430|17499|17430|0
1639521300000|2021-12-14 22:35:00|||||||||2
1639521600000|2021-12-14 22:40:00|||||||||5
1639521900000|2021-12-14 22:45:00|||||||||2
1639522200000|2021-12-14 22:50:00|||||||||1
1639522500000|2021-12-14 22:55:00|||||||||1
1639523400000|2021-12-14 23:10:00|17515||17515||17515||17515||0
1639524600000|2021-12-14 23:30:00||17420||17420||17420||17420|0
1639527900000|2021-12-15 00:25:00|17500|17472|17500|17472|17500|17472|17500|17472|3
1639529700000|2021-12-15 00:55:00|||||||||3
1639558800000|2021-12-15 09:00:00|17540|17418|17540|17430|17580|17441|17540|17380|0
1639559100000|2021-12-15 09:05:00|17580|17440|17530|17420|17960|17440|17530|17000|0
1639559400000|2021-12-15 09:10:00|17540|17410|17530|17420|17560|17420|17530|17410|0
1639559700000|2021-12-15 09:15:00|17540|17410|17530|17400|17540|17410|17530|17400|0
1639560300000|2021-12-15 09:25:00|17560|17000|17520|17401|17960|17401|17520|17000|0
1639560600000|2021-12-15 09:30:00|17530|17410|17530|17410|17560|17410|17530|17410|0
1639560900000|2021-12-15 09:35:00|17540|17411|17530|17410|17560|17411|17530|17410|0
1639561200000|2021-12-15 09:40:00|17520|17000|17520|17400|17960|17400|17520|17000|0
1639561500000|2021-12-15 09:45:00|17550||17520||17550||17520||0
1639562100000|2021-12-15 09:55:00|17550|17410|17530|17430|17550|17430|17520|17410|1
1639562400000|2021-12-15 10:00:00|17540|17420|17500|17410|17540|17421|17500|17279|0
1639562700000|2021-12-15 10:05:00||17400||17410||17410||17370|0
1639563300000|2021-12-15 10:15:00||17420||17420||17420||17380|0
1639563600000|2021-12-15 10:20:00||17430||17430||17430||17430|0
1639564200000|2021-12-15 10:30:00||17420||17420||17431||17390|0
1639564500000|2021-12-15 10:35:00||17421||17430||17440||17400|0
1639564800000|2021-12-15 10:40:00||17440||17431||17441||17430|0
1639565100000|2021-12-15 10:45:00||17430||17430||17432||17430|0
1639565400000|2021-12-15 10:50:00||17431||17431||17431||17430|0
1639565700000|2021-12-15 10:55:00||17430||17431||17431||17430|0
1639566000000|2021-12-15 11:00:00||17430||17431||17431||17430|0
1639566300000|2021-12-15 11:05:00|17514|17430|17516|17431|17520|17431|17514|17430|1
1639566600000|2021-12-15 11:10:00|17530|17516|17550|17450|17570|17516|17530|17420|600
1639566900000|2021-12-15 11:15:00|17540|17440|17540|17440|17960|17450|17540|17390|5
1639567200000|2021-12-15 11:20:00|17960|17441|17540|17440|17960|17441|17540|17440|0
1639567500000|2021-12-15 11:25:00|17550|17441|17540|17430|17960|17441|17540|17410|20
1639567800000|2021-12-15 11:30:00|17550|17400|17520|17431|17960|17431|17520|17390|0
1639568100000|2021-12-15 11:35:00||17440||17431||17441||17400|2
1639568400000|2021-12-15 11:40:00||17430||17430||17430||17430|0
1639568700000|2021-12-15 11:45:00|17960|17002|17520|17430|17960|17430|17520|17000|5
1639569300000|2021-12-15 11:55:00|17530|17400|17530|17430|17530|17431|17530|17400|0
1639569600000|2021-12-15 12:00:00||17420||17460||17460||17420|10
1639569900000|2021-12-15 12:05:00|17575|17420|17540|17450|17575|17450|17540|17420|2
1639570200000|2021-12-15 12:10:00|||||||||3
1639570500000|2021-12-15 12:15:00|17575|17420|17540|17450|17575|17451|17540|17420|0
1639570800000|2021-12-15 12:20:00||17451||17451||17451||17440|2
1639571100000|2021-12-15 12:25:00|17575|17450|17541|17480|17575|17492|17541|17450|79
1639571400000|2021-12-15 12:30:00|17558|17420|17555|17471|17558|17480|17555|17420|35
1639571700000|2021-12-15 12:35:00|17540|17470|17540|17471|17540|17471|17540|17470|0
1639572000000|2021-12-15 12:40:00||17460||17461||17461||17460|0
1639572300000|2021-12-15 12:45:00||17460||17460||17461||17460|0
1639572900000|2021-12-15 12:55:00||17472||17472||17480||17420|5
1639573200000|2021-12-15 13:00:00||17480||17481||17482||17480|63451
1639573500000|2021-12-15 13:05:00||17482||17481||17482||17481|6
1639573800000|2021-12-15 13:10:00||17472||17481||17481||17472|3
1639574100000|2021-12-15 13:15:00||17480||17480||17481||17472|6
1639574700000|2021-12-15 13:25:00||17472||17472||17472||17472|0
1639575000000|2021-12-15 13:30:00||17473||17472||17473||17472|0
1639575300000|2021-12-15 13:35:00||17473||17472||17473||17472|1
1639575600000|2021-12-15 13:40:00|17526|17471|17514|17400|17526|17471|17471|17400|530
1639575900000|2021-12-15 13:45:00|17540|17420|17540|17400|17540|17421|17539|17400|10
1639576200000|2021-12-15 13:50:00|||||||||7
1639576500000|2021-12-15 13:55:00|||||||||10
1639576800000|2021-12-15 14:00:00|17539|17410|17539|17400|17539|17410|17539|17400|4
1639577100000|2021-12-15 14:05:00|||||||||8
1639577400000|2021-12-15 14:10:00|||||||||4
1639577700000|2021-12-15 14:15:00|||||||||4
1639578000000|2021-12-15 14:20:00|17540||17539||17540||17539||21
1639578300000|2021-12-15 14:25:00|17540|17450|17538|17450|17543|17452|17518|17409|33
1639578600000|2021-12-15 14:30:00|17525|17417|17510|17483|17538|17511|17495|17412|33459
1639578900000|2021-12-15 14:35:00|17512|17486|17440|17420|17517|17491|17419|17400|9915
1639579200000|2021-12-15 14:40:00|17441|17421|17458|17449|17473|17452|17431|17415|9231
1639579500000|2021-12-15 14:45:00|17457|17447|17473|17456|17503|17486|17450|17443|10638
1639579800000|2021-12-15 14:50:00|17472|17457|17490|17478|17500|17493|17461|17456|9369
1639580100000|2021-12-15 14:55:00|17497|17476|17480|17473|17499|17487|17447|17436|11232
1639580400000|2021-12-15 15:00:00|17475|17472|17485|17470|17498|17486|17468|17456|11881
1639580700000|2021-12-15 15:05:00|17481|17469|17491|17480|17491|17480|17475|17463|3857
1639581000000|2021-12-15 15:10:00|17494|17481|17504|17493|17526|17510|17488|17476|8627
1639581300000|2021-12-15 15:15:00|17503|17487|17477|17467|17510|17501|17477|17467|6751
1639581600000|2021-12-15 15:20:00|17473|17468|17440|17431|17488|17476|17440|17429|5607
1639581900000|2021-12-15 15:25:00|17442|17429|17462|17456|17471|17458|17442|17429|11018
1639582200000|2021-12-15 15:30:00|17469|17457|17447|17437|17493|17477|17445|17437|4953
1639582500000|2021-12-15 15:35:00|17443|17436|17421|17414|17453|17441|17416|17409|7215
1639582800000|2021-12-15 15:40:00|17418|17416|17449|17443|17465|17458|17415|17411|8538
1639583100000|2021-12-15 15:45:00|17448|17439|17451|17444|17459|17451|17438|17432|5899
1639583400000|2021-12-15 15:50:00|17455|17445|17453|17441|17461|17455|17435|17422|6182
1639583700000|2021-12-15 15:55:00|17456|17442|17456|17449|17464|17458|17452|17441|8144
1639584000000|2021-12-15 16:00:00|17458|17446|17465|17458|17465|17458|17449|17442|5250
1639584300000|2021-12-15 16:05:00|17469|17462|17455|17445|17469|17463|17440|17432|9109
1639584600000|2021-12-15 16:10:00|17454|17444|17430|17422|17461|17454|17430|17422|4811
1639584900000|2021-12-15 16:15:00|17429|17423|17401|17393|17432|17426|17400|17387|15989
1639585200000|2021-12-15 16:20:00|17400|17389|17433|17427|17443|17439|17391|17383|20214
1639585500000|2021-12-15 16:25:00|17434|17428|17432|17423|17442|17434|17430|17423|6364
1639585800000|2021-12-15 16:30:00|17431|17420|17432|17428|17434|17430|17409|17405|8763
1639586100000|2021-12-15 16:35:00|17431|17427|17433|17426|17433|17428|17412|17405|14475
1639586400000|2021-12-15 16:40:00|17437|17427|17457|17449|17467|17458|17432|17422|4237
1639586700000|2021-12-15 16:45:00|17456|17447|17469|17459|17485|17480|17455|17447|4725
1639587000000|2021-12-15 16:50:00|17474|17462|17476|17469|17485|17477|17469|17461|7754
1639587300000|2021-12-15 16:55:00|17480|17470|17484|17478|17489|17482|17479|17469|1508
1639587600000|2021-12-15 17:00:00|17485|17477|17500|17490|17504|17496|17484|17477|4545
1639587900000|2021-12-15 17:05:00|17499|17491|17507|17498|17510|17498|17489|17479|4237
1639588200000|2021-12-15 17:10:00|17505|17500|17504|17497|17507|17500|17492|17481|3690
1639588500000|2021-12-15 17:15:00|17508|17498|17506|17504|17518|17510|17504|17497|4557
1639588800000|2021-12-15 17:20:00|17505|17503|17510|17504|17512|17506|17497|17492|3562
1639589100000|2021-12-15 17:25:00|17509|17500|17527|17513|17532|17520|17499|17488|6446
1639589400000|2021-12-15 17:30:00|17526|17516|17535|17529|17541|17533|17523|17513|2390
1639589700000|2021-12-15 17:35:00|17534|17528|17537|17532|17545|17535|17525|17521|7251
1639590000000|2021-12-15 17:40:00|17536|17527|17539|17531|17550|17545|17534|17527|5496
1639590300000|2021-12-15 17:45:00|17538|17527|17542|17533|17546|17539|17529|17522|8339
1639590600000|2021-12-15 17:50:00|17541|17534|17571|17561|17571|17564|17540|17532|4377
1639590900000|2021-12-15 17:55:00|17568|17560|17558|17549|17587|17578|17558|17549|8688
1639591200000|2021-12-15 18:00:00|17563|17553|17565|17556|17569|17560|17557|17545|6690
1639591500000|2021-12-15 18:05:00|17569|17557|17566|17557|17575|17565|17563|17557|4968
1639591800000|2021-12-15 18:10:00|17571|17558|17559|17548|17571|17562|17552|17540|7296
1639592100000|2021-12-15 18:15:00|17557|17549|17564|17557|17572|17567|17556|17548|2827
1639592400000|2021-12-15 18:20:00|17567|17558|17543|17535|17568|17560|17541|17534|9037
1639592700000|2021-12-15 18:25:00|17541|17534|17549|17539|17552|17539|17530|17519|6623
1639593000000|2021-12-15 18:30:00|17548|17540|17529|17521|17553|17550|17529|17521|5244
1639593300000|2021-12-15 18:35:00|17528|17520|17528|17515|17533|17527|17518|17509|4691
1639593600000|2021-12-15 18:40:00|17524|17514|17542|17530|17542|17530|17513|17503|5933
1639593900000|2021-12-15 18:45:00|17538|17531|17527|17516|17542|17531|17517|17510|3852
1639594200000|2021-12-15 18:50:00|17524|17517|17547|17539|17550|17547|17520|17512|12673
1639594500000|2021-12-15 18:55:00|17546|17536|17571|17556|17575|17556|17539|17534|17968
1639594800000|2021-12-15 19:00:00|17567|17552|17553|17534|17567|17556|17501|17480|8855
1639595100000|2021-12-15 19:05:00|17559|17542|17596|17587|17596|17587|17557|17540|8885
1639595400000|2021-12-15 19:10:00|17595|17582|17629|17618|17629|17620|17582|17575|14605
1639595700000|2021-12-15 19:15:00|17627|17616|17569|17555|17629|17618|17565|17553|14432
1639596000000|2021-12-15 19:20:00|17568|17556|17560|17550|17572|17563|17553|17536|7954
1639596300000|2021-12-15 19:25:00|17559|17551|17547|17532|17588|17577|17539|17526|14315
1639596600000|2021-12-15 19:30:00|17549|17535|17566|17558|17585|17573|17547|17529|3976
1639596900000|2021-12-15 19:35:00|17571|17559|17581|17573|17598|17581|17564|17555|6357
1639597200000|2021-12-15 19:40:00|17580|17568|17571|17562|17600|17586|17560|17550|5751
1639597500000|2021-12-15 19:45:00|17569|17560|17555|17545|17584|17571|17551|17535|3015
1639597800000|2021-12-15 19:50:00|17554|17544|17546|17531|17576|17558|17535|17520|8220
1639598100000|2021-12-15 19:55:00|17545|17529|17524|17511|17556|17543|17509|17500|6334
1639598400000|2021-12-15 20:00:00|17523|17512|17538|17526|17557|17541|17522|17511|10474
1639598700000|2021-12-15 20:05:00|17537|17528|17567|17554|17579|17570|17535|17522|11688
1639599000000|2021-12-15 20:10:00|17569|17557|17552|17546|17573|17565|17544|17537|18136
1639599300000|2021-12-15 20:15:00|17551|17540|17566|17557|17585|17576|17547|17540|18185
1639599600000|2021-12-15 20:20:00|17563|17558|17591|17583|17599|17587|17563|17558|14325
1639599900000|2021-12-15 20:25:00|17590|17584|17596|17591|17596|17591|17580|17574|29333
1639600200000|2021-12-15 20:30:00|17597|17592|17577|17571|17602|17598|17566|17560|18491
1639600500000|2021-12-15 20:35:00|17576|17572|17575|17570|17593|17588|17569|17564|13789
1639600800000|2021-12-15 20:40:00|17576|17571|17565|17557|17592|17584|17562|17555|18111
1639601100000|2021-12-15 20:45:00|17566|17560|17519|17513|17573|17565|17518|17513|15781
1639601400000|2021-12-15 20:50:00|17518|17500|17566|17562|17579|17574|17511|17500|51848
1639601700000|2021-12-15 20:55:00|17567|17561|17578|17576|17595|17590|17561|17559|81631
1639602000000|2021-12-15 21:00:00|17585|17577|17630|17368|17764|17577|17585|17368|56395
1639602300000|2021-12-15 21:05:00|||||||||1084
1639602600000|2021-12-15 21:10:00|||||||||19
1639603200000|2021-12-15 21:20:00|||||||||45
1639603800000|2021-12-15 21:30:00|||||||||25
1639604100000|2021-12-15 21:35:00|||||||||10
1639604400000|2021-12-15 21:40:00|||||||||17
1639604700000|2021-12-15 21:45:00||17400||17400||17400||17400|19
1639605900000|2021-12-15 22:05:00|||||||||1
1639606200000|2021-12-15 22:10:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||1
1639607100000|2021-12-15 22:25:00|||||||||89
1639607400000|2021-12-15 22:30:00||17452||17452||17452||17452|1
1639607700000|2021-12-15 22:35:00|||||||||5
1639608000000|2021-12-15 22:40:00|||||||||1
1639608300000|2021-12-15 22:45:00|||||||||1
1639608600000|2021-12-15 22:50:00|17619|17531|17619|17531|17619|17531|17619|17531|0
1639608900000|2021-12-15 22:55:00||17532||17532||17532||17532|0
1639610700000|2021-12-15 23:25:00|||||||||1
1639611000000|2021-12-15 23:30:00|17630|17578|17630|17578|17630|17578|17630|17578|0
1639611600000|2021-12-15 23:40:00|||||||||100
1639611900000|2021-12-15 23:45:00|||||||||36
1639613400000|2021-12-16 00:10:00||17585||17585||17585||17585|9
1639614300000|2021-12-16 00:25:00|||||||||50
1639615800000|2021-12-16 00:50:00||17578||17578||17578||17578|50
1639616100000|2021-12-16 00:55:00|||||||||1
1639645200000|2021-12-16 09:00:00|17725|17574|17700|17580|17960|17600|17690|17000|0
1639645500000|2021-12-16 09:05:00|17690||17690||17690||17690||1
1639645800000|2021-12-16 09:10:00||17550||17580||17580||17550|0
1639646400000|2021-12-16 09:20:00|17960|17570|17670|17560|17960|17570|17670|17530|0
1639646700000|2021-12-16 09:25:00|17960|17570|17710|17580|17960|17580|17680|17570|2
1639647000000|2021-12-16 09:30:00|17960|17560|17680|17580|17960|17580|17680|17560|0
1639647300000|2021-12-16 09:35:00|17670|17560|17720|17590|17960|17610|17670|17560|0
1639647600000|2021-12-16 09:40:00|17645|17560|17710|17590|17960|17590|17643|17560|70
1639647900000|2021-12-16 09:45:00|17740||17710||17740||17710||0
1639648200000|2021-12-16 09:50:00|17750|17600|17710|17600|17960|17600|17700|17560|0
1639648500000|2021-12-16 09:55:00|17700|17601|17700|17590|17700|17601|17700|17560|1
1639648800000|2021-12-16 10:00:00|17960|17600|17720|17630|17960|17630|17710|17560|4
1639649400000|2021-12-16 10:10:00|17960|17560|17730|17611|17960|17620|17720|17560|4
1639649700000|2021-12-16 10:15:00|17960|17649|17740|17630|17960|17660|17730|17560|108
1639650000000|2021-12-16 10:20:00|17960|17640|17740|17630|17960|17640|17740|17560|0
1639650300000|2021-12-16 10:25:00|17960|17640|17740|17640|17960|17640|17740|17560|0
1639650600000|2021-12-16 10:30:00|17960|17560|17750|17640|17960|17660|17740|17560|3
1639650900000|2021-12-16 10:35:00|17960|17650|17730|17620|17960|17650|17730|17560|0
1639651200000|2021-12-16 10:40:00|17960|17560|17730|17620|17960|17620|17730|17560|0
1639651500000|2021-12-16 10:45:00|17960|17560|17730|17620|17960|17621|17730|17560|0
1639651800000|2021-12-16 10:50:00|17960|17560|17730|17620|17960|17621|17720|17560|0
1639652100000|2021-12-16 10:55:00|17960|17560|17750|17630|17960|17631|17730|17560|3
1639652400000|2021-12-16 11:00:00|17960|17656|17790|17641|17960|17656|17750|17560|6
1639652700000|2021-12-16 11:05:00|17770|17640|17750|17630|17960|17658|17750|17560|5
1639653000000|2021-12-16 11:10:00|17960|17560|17750|17640|17960|17640|17750|17560|0
1639653300000|2021-12-16 11:15:00|17960|17560|17770|17651|17960|17651|17760|17560|1
1639653600000|2021-12-16 11:20:00|17760|17650|17770|17660|17960|17660|17760|17560|4
1639653900000|2021-12-16 11:25:00|17960|17560|17700|17600|17960|17661|17700|17560|0
1639654200000|2021-12-16 11:30:00||17560||17600||17610||17560|51
1639654500000|2021-12-16 11:35:00|17720|17610|17760|17630|17960|17651|17720|17560|200
1639654800000|2021-12-16 11:40:00|17750|17640|17758|17660|17960|17760|17750|17560|1037
1639655100000|2021-12-16 11:45:00|17760|17670|17760|17660|17800|17670|17756|17610|1
1639655400000|2021-12-16 11:50:00|17755|17650|17740|17620|17760|17660|17740|17590|18
1639655700000|2021-12-16 11:55:00|17730|17279|17740|17610|17740|17620|17730|17279|2
1639656000000|2021-12-16 12:00:00|17730|17601|17740|17670|17740|17700|17720|17601|312
1639656300000|2021-12-16 12:05:00|17724|17601|17740|17630|17740|17670|17724|17601|82
1639656600000|2021-12-16 12:10:00||17640||17630||17641||17601|12
1639656900000|2021-12-16 12:15:00|17750|17601|17745|17640|17750|17650|17745|17601|2
1639657200000|2021-12-16 12:20:00|17735||17741||17745||17735||1
1639657500000|2021-12-16 12:25:00|17745|17641|17745|17670|17745|17670|17741|17640|25
1639657800000|2021-12-16 12:30:00|17730|17610|17745|17670|17745|17670|17730|17610|14
1639658100000|2021-12-16 12:35:00|17740|17610|17740|17670|17740|17670|17740|17601|0
1639658400000|2021-12-16 12:40:00|17745|17601|17740|17640|17745|17660|17718|17601|50
1639658700000|2021-12-16 12:45:00|17744|17601|17744|17650|17745|17660|17740|17601|0
1639659000000|2021-12-16 12:50:00|17740|17660|17740|17640|17740|17660|17740|17601|1
1639659300000|2021-12-16 12:55:00|17744|17650|17740|17650|17745|17650|17740|17601|2
1639659600000|2021-12-16 13:00:00|17744|17601|17740|17660|17745|17700|17740|17601|173
1639659900000|2021-12-16 13:05:00|17744|17601|17740|17650|17745|17660|17740|17601|0
1639660200000|2021-12-16 13:10:00|17730|17651|17744|17660|17745|17660|17730|17601|2
1639660500000|2021-12-16 13:15:00||17601||17631||17631||17601|0
1639660800000|2021-12-16 13:20:00|17733|17620|17720|17610|17744|17621|17720|17610|50
1639661100000|2021-12-16 13:25:00||17611||17610||17611||17610|1
1639661700000|2021-12-16 13:35:00|||||||||2
1639662000000|2021-12-16 13:40:00|17719|17620|17720|17620|17720|17621|17719|17620|29
1639662300000|2021-12-16 13:45:00|17719|17621|17720|17631|17720|17631|17719|17601|4
1639662600000|2021-12-16 13:50:00|17713|17640|17713|17640|17713|17640|17713|17601|1
1639662900000|2021-12-16 13:55:00||17641||17650||17650||17601|51
1639663500000|2021-12-16 14:05:00||17601||17640||17650||17601|202
1639663800000|2021-12-16 14:10:00||17601||17630||17640||17601|16
1639664100000|2021-12-16 14:15:00||17601||17630||17631||17601|8
1639664400000|2021-12-16 14:20:00||17601||17601||17601||17601|7
1639664700000|2021-12-16 14:25:00|17700|17622|17643|17529|17713|17622|17609|17500|1992
1639665000000|2021-12-16 14:30:00|17669|17555|17514|17493|17712|17568|17502|17480|61975
1639665300000|2021-12-16 14:35:00|17519|17494|17578|17559|17587|17575|17501|17484|21556
1639665600000|2021-12-16 14:40:00|17576|17560|17597|17568|17619|17597|17569|17556|17873
1639665900000|2021-12-16 14:45:00|17596|17575|17666|17657|17691|17677|17596|17575|15809
1639666200000|2021-12-16 14:50:00|17671|17658|17664|17651|17685|17673|17645|17633|12464
1639666500000|2021-12-16 14:55:00|17667|17652|17658|17652|17671|17662|17647|17635|11232
1639666800000|2021-12-16 15:00:00|17659|17654|17698|17686|17715|17702|17659|17654|15321
1639667100000|2021-12-16 15:05:00|17697|17687|17694|17683|17720|17711|17680|17669|11480
1639667400000|2021-12-16 15:10:00|17701|17684|17704|17688|17735|17723|17695|17679|11592
1639667700000|2021-12-16 15:15:00|17703|17684|17730|17719|17735|17725|17702|17684|13199
1639668000000|2021-12-16 15:20:00|17735|17716|17700|17689|17735|17724|17698|17685|8034
1639668300000|2021-12-16 15:25:00|17708|17690|17736|17722|17744|17737|17701|17689|11749
1639668600000|2021-12-16 15:30:00|17737|17723|17738|17728|17745|17738|17725|17715|8769
1639668900000|2021-12-16 15:35:00|17739|17723|17734|17721|17740|17731|17713|17700|5408
1639669200000|2021-12-16 15:40:00|17733|17722|17761|17751|17777|17763|17733|17721|13208
1639669500000|2021-12-16 15:45:00|17767|17752|17773|17762|17785|17773|17758|17744|9247
1639669800000|2021-12-16 15:50:00|17774|17763|17795|17785|17796|17788|17772|17762|7161
1639670100000|2021-12-16 15:55:00|17794|17786|17788|17779|17807|17800|17775|17768|14377
1639670400000|2021-12-16 16:00:00|17787|17776|17781|17771|17815|17807|17780|17766|8530
1639670700000|2021-12-16 16:05:00|17782|17768|17785|17773|17796|17787|17765|17750|11755
1639671000000|2021-12-16 16:10:00|17783|17772|17779|17766|17796|17783|17776|17766|5277
1639671300000|2021-12-16 16:15:00|17777|17767|17784|17773|17797|17788|17775|17764|8862
1639671600000|2021-12-16 16:20:00|17783|17774|17775|17766|17796|17791|17773|17766|7087
1639671900000|2021-12-16 16:25:00|17772|17767|17764|17761|17783|17774|17760|17751|6109
1639672200000|2021-12-16 16:30:00|17763|17756|17760|17753|17764|17757|17749|17738|5878
1639672500000|2021-12-16 16:35:00|17758|17751|17744|17734|17770|17762|17743|17732|5002
1639672800000|2021-12-16 16:40:00|17743|17732|17774|17767|17775|17770|17742|17732|4932
1639673100000|2021-12-16 16:45:00|17772|17765|17754|17743|17774|17765|17753|17743|3198
1639673400000|2021-12-16 16:50:00|17753|17744|17763|17754|17766|17755|17746|17735|5445
1639673700000|2021-12-16 16:55:00|17766|17755|17763|17755|17781|17773|17763|17748|5265
1639674000000|2021-12-16 17:00:00|17766|17756|17765|17757|17779|17772|17747|17742|4985
1639674300000|2021-12-16 17:05:00|17767|17755|17785|17777|17786|17779|17765|17755|2425
1639674600000|2021-12-16 17:10:00|17782|17776|17809|17801|17809|17804|17782|17775|5274
1639674900000|2021-12-16 17:15:00|17808|17802|17812|17806|17814|17810|17801|17793|9178
1639675200000|2021-12-16 17:20:00|17813|17805|17838|17829|17844|17835|17812|17805|37235
1639675500000|2021-12-16 17:25:00|17837|17830|17842|17834|17844|17835|17822|17812|6049
1639675800000|2021-12-16 17:30:00|17840|17833|17852|17846|17853|17849|17824|17816|29753
1639676100000|2021-12-16 17:35:00|17850|17845|17835|17827|17864|17858|17835|17824|7132
1639676400000|2021-12-16 17:40:00|17834|17830|17852|17844|17857|17846|17821|17812|6592
1639676700000|2021-12-16 17:45:00|17851|17842|17828|17820|17851|17843|17814|17806|7980
1639677000000|2021-12-16 17:50:00|17827|17822|17835|17828|17840|17834|17827|17820|4548
1639677300000|2021-12-16 17:55:00|17839|17830|17833|17826|17839|17831|17818|17810|6191
1639677600000|2021-12-16 18:00:00|17835|17828|17847|17841|17857|17853|17835|17828|6508
1639677900000|2021-12-16 18:05:00|17845|17840|17847|17841|17851|17845|17838|17818|7519
1639678200000|2021-12-16 18:10:00|17846|17838|17878|17870|17892|17884|17844|17838|14869
1639678500000|2021-12-16 18:15:00|17879|17874|17877|17870|17889|17882|17858|17850|7709
1639678800000|2021-12-16 18:20:00|17874|17871|17861|17856|17877|17873|17858|17852|6094
1639679100000|2021-12-16 18:25:00|17864|17857|17863|17855|17876|17872|17855|17850|25552
1639679400000|2021-12-16 18:30:00|17862|17856|17851|17845|17867|17861|17848|17841|6505
1639679700000|2021-12-16 18:35:00|17847|17844|17852|17846|17864|17859|17846|17840|4583
1639680000000|2021-12-16 18:40:00|17851|17845|17854|17848|17856|17849|17844|17839|5893
1639680300000|2021-12-16 18:45:00|17853|17849|17855|17852|17858|17854|17836|17833|9422
1639680600000|2021-12-16 18:50:00|17854|17851|17848|17837|17855|17852|17832|17825|4947
1639680900000|2021-12-16 18:55:00|17847|17838|17841|17837|17848|17841|17838|17831|3813
1639681200000|2021-12-16 19:00:00|17844|17838|17848|17843|17848|17843|17839|17833|6680
1639681500000|2021-12-16 19:05:00|17849|17842|17838|17832|17861|17856|17838|17831|28477
1639681800000|2021-12-16 19:10:00|17841|17829|17819|17813|17841|17829|17815|17806|7923
1639682100000|2021-12-16 19:15:00|17821|17814|17827|17820|17827|17823|17812|17801|6379
1639682400000|2021-12-16 19:20:00|17826|17817|17821|17812|17827|17821|17803|17797|12156
1639682700000|2021-12-16 19:25:00|17820|17811|17796|17790|17820|17811|17788|17785|15205
1639683000000|2021-12-16 19:30:00|17795|17787|17787|17778|17795|17787|17773|17768|17460
1639683300000|2021-12-16 19:35:00|17786|17779|17815|17806|17818|17810|17779|17769|6947
1639683600000|2021-12-16 19:40:00|17816|17807|17796|17790|17817|17808|17794|17790|11260
1639683900000|2021-12-16 19:45:00|17795|17787|17743|17737|17796|17790|17743|17737|8337
1639684200000|2021-12-16 19:50:00|17742|17736|17719|17710|17745|17740|17719|17710|6036
1639684500000|2021-12-16 19:55:00|17723|17712|17760|17751|17762|17754|17715|17710|5397
1639684800000|2021-12-16 20:00:00|17759|17749|17757|17749|17762|17754|17745|17737|10229
1639685100000|2021-12-16 20:05:00|17758|17750|17777|17774|17781|17774|17751|17742|9761
1639685400000|2021-12-16 20:10:00|17776|17772|17761|17751|17781|17774|17743|17737|10682
1639685700000|2021-12-16 20:15:00|17760|17752|17771|17761|17778|17773|17757|17748|9424
1639686000000|2021-12-16 20:20:00|17770|17762|17785|17777|17787|17784|17769|17762|8880
1639686300000|2021-12-16 20:25:00|17784|17779|17822|17814|17830|17821|17781|17777|10623
1639686600000|2021-12-16 20:30:00|17824|17815|17837|17831|17838|17834|17816|17811|16971
1639686900000|2021-12-16 20:35:00|17838|17833|17870|17864|17870|17865|17832|17826|19906
1639687200000|2021-12-16 20:40:00|17868|17863|17847|17839|17889|17885|17845|17837|23801
1639687500000|2021-12-16 20:45:00|17846|17840|17824|17817|17856|17849|17822|17816|24928
1639687800000|2021-12-16 20:50:00|17823|17818|17849|17845|17893|17888|17821|17809|41869
1639688100000|2021-12-16 20:55:00|17850|17846|17831|17827|17873|17869|17831|17822|103151
1639688400000|2021-12-16 21:00:00|17837|17829|17910|17748|17910|17829|17837|17748|42456
1639688700000|2021-12-16 21:05:00|17894|17705|17900|17705|17950|17705|17894|17705|1
1639689000000|2021-12-16 21:10:00|17830||17830||17830||17830||1003
1639689300000|2021-12-16 21:15:00|17825|17825|17829|17705|17830|17825|17825|17705|332
1639689600000|2021-12-16 21:20:00|||||||||8
1639689900000|2021-12-16 21:25:00|17800|17800|17829|17800|17829|17800|17800|17800|100
1639690200000|2021-12-16 21:30:00|||||||||3250
1639690500000|2021-12-16 21:35:00||17705||17705||17705||17705|10
1639690800000|2021-12-16 21:40:00|||||||||34
1639691100000|2021-12-16 21:45:00|||||||||32
1639691400000|2021-12-16 21:50:00|||||||||15
1639691700000|2021-12-16 21:55:00|||||||||4
1639692000000|2021-12-16 22:00:00|||||||||27
1639692300000|2021-12-16 22:05:00|||||||||7
1639692600000|2021-12-16 22:10:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||1
1639693500000|2021-12-16 22:25:00|||||||||8
1639693800000|2021-12-16 22:30:00|17830|17825|17830|17825|17830|17825|17830|17825|1
1639694100000|2021-12-16 22:35:00|||||||||2
1639694400000|2021-12-16 22:40:00|||||||||2
1639694700000|2021-12-16 22:45:00|||||||||4
1639696500000|2021-12-16 23:15:00||17705||17705||17705||17705|0
1639697100000|2021-12-16 23:25:00|||||||||1
1639697700000|2021-12-16 23:35:00||17800||17705||17800||17705|217
1639699200000|2021-12-17 00:00:00|17890|17707|17900|17705|17900|17732|17890|17705|148
1639699800000|2021-12-17 00:10:00|||||||||5
1639701600000|2021-12-17 00:40:00|17850||17850||17850||17850||0
1639701900000|2021-12-17 00:45:00|||||||||517
1639731600000|2021-12-17 09:00:00|19651|16200|17810|17700|19651|17735|17810|16200|0
1639731900000|2021-12-17 09:05:00|17960|17670|17810|17700|17960|17710|17810|17670|0
1639732200000|2021-12-17 09:10:00|17800|17680|17780|17670|17960|17700|17780|17610|0
1639732500000|2021-12-17 09:15:00|17960|17680|17820|17700|17960|17700|17780|17610|0
1639732800000|2021-12-17 09:20:00|17960|17670|17820|17700|17960|17720|17820|17660|0
1639733100000|2021-12-17 09:25:00|17810|17710|17820|17710|17960|17720|17810|17670|0
1639733400000|2021-12-17 09:30:00|17960|17700|17820|17720|17960|17720|17820|17700|0
1639733700000|2021-12-17 09:35:00|17960|17700|17830|17710|17960|17710|17790|17640|0
1639734000000|2021-12-17 09:40:00|17960|17700|17840|17710|17960|17720|17800|17660|0
1639734300000|2021-12-17 09:45:00|17830|17700|17830|17700|17960|17710|17810|17640|0
1639734600000|2021-12-17 09:50:00|17820|17670|17830|17710|17960|17720|17810|17640|0
1639734900000|2021-12-17 09:55:00|17820|17700|17850|17720|17960|17730|17810|17216|47
1639735200000|2021-12-17 10:00:00|17840|17680|17830|17680|17960|17730|17820|17670|0
1639735500000|2021-12-17 10:05:00|17960|17670|17830|17710|17960|17710|17830|17670|2
1639736400000|2021-12-17 10:20:00|17960|17680|17840|17700|17960|17710|17820|17670|10
1639736700000|2021-12-17 10:25:00|17830|17670|17830|17700|17960|17700|17820|17660|9
1639737000000|2021-12-17 10:30:00|17960|17690|17820|17700|17960|17700|17810|17650|0
1639737300000|2021-12-17 10:35:00|17960|17690|17840|17700|17960|17710|17830|17640|0
1639737600000|2021-12-17 10:40:00|17960||17830||17960||17830||0
1639737900000|2021-12-17 10:45:00|17799|17680|17829|17701|17960|17710|17799|17680|17
1639738200000|2021-12-17 10:50:00||17700||17700||17701||17700|0
1639738500000|2021-12-17 10:55:00|17820|17690|17829|17700|17960|17710|17820|17660|1
1639738800000|2021-12-17 11:00:00||17710||17710||17720||17670|0
1639739100000|2021-12-17 11:05:00|||||||||2
1639739400000|2021-12-17 11:10:00||17700||17721||17730||17700|0
1639739700000|2021-12-17 11:15:00||17720||17740||17740||17720|0
1639740000000|2021-12-17 11:20:00||17730||17730||17740||17730|0
1639740300000|2021-12-17 11:25:00|17850|17740|17850|17740|17850|17750|17850|17740|0
1639740600000|2021-12-17 11:30:00|17960|17730|17859|17750|17960|17760|17859|17730|5
1639740900000|2021-12-17 11:35:00|17850|17751|17850|17730|17850|17751|17850|17700|0
1639741200000|2021-12-17 11:40:00|17840|17720|17850|17730|17960|17730|17840|17690|0
1639741500000|2021-12-17 11:45:00|17860|17700|17850|17720|17960|17730|17840|17690|0
1639741800000|2021-12-17 11:50:00|17960|17750|17859|17786|17960|17786|17859|17750|7
1639742100000|2021-12-17 11:55:00|17870||17859||17960||17859||4
1639742400000|2021-12-17 12:00:00|17870||17859||17870||17859||4
1639743000000|2021-12-17 12:10:00|||||||||3
1639743300000|2021-12-17 12:15:00|17850||17850||17850||17850||8
1639743600000|2021-12-17 12:20:00|17897||17850||17897||17850||0
1639744500000|2021-12-17 12:35:00|17820||17840||17840||17820||9
1639744800000|2021-12-17 12:40:00|17897|17777|17840|17777|17897|17777|17840|17777|9
1639745400000|2021-12-17 12:50:00|17897||17830||17897||17830||0
1639745700000|2021-12-17 12:55:00|17897|17760|17840|17760|17897|17781|17840|17760|105
1639746000000|2021-12-17 13:00:00|17897|17705|17840|17760|17897|17760|17840|17705|202
1639746300000|2021-12-17 13:05:00|17897|17705|17830|17750|17897|17760|17830|17705|1
1639746600000|2021-12-17 13:10:00|17897|17705|17859|17786|17897|17786|17859|17705|2
1639746900000|2021-12-17 13:15:00|17860|17730|17860|17786|17860|17786|17859|17705|0
1639747200000|2021-12-17 13:20:00|17845|17705|17786|17705|17845|17760|17786|17705|285
1639747800000|2021-12-17 13:30:00|||||||||22
1639748100000|2021-12-17 13:35:00|17780||17769||17786||17769||23
1639748400000|2021-12-17 13:40:00|17770||17786||17786||17770||76
1639749300000|2021-12-17 13:55:00|||||||||2
1639749600000|2021-12-17 14:00:00|||||||||42
1639749900000|2021-12-17 14:05:00|||||||||4
1639750200000|2021-12-17 14:10:00|||||||||3
1639750500000|2021-12-17 14:15:00|||||||||2
1639750800000|2021-12-17 14:20:00|||||||||10
1639751100000|2021-12-17 14:25:00|||||||||302
1639751400000|2021-12-17 14:30:00|17825|17745|17802|17775|17831|17823|17790|17745|667015
1639751700000|2021-12-17 14:35:00|17796|17777|17765|17743|17831|17807|17751|17733|14006
1639752000000|2021-12-17 14:40:00|17764|17744|17745|17720|17765|17746|17711|17700|8085
1639752300000|2021-12-17 14:45:00|17744|17721|17743|17720|17800|17780|17713|17701|12975
1639752600000|2021-12-17 14:50:00|17746|17726|17715|17697|17761|17737|17699|17679|11330
1639752900000|2021-12-17 14:55:00|17717|17698|17646|17629|17717|17698|17635|17616|28302
1639753200000|2021-12-17 15:00:00|17642|17630|17666|17651|17668|17659|17633|17622|33950
1639753500000|2021-12-17 15:05:00|17662|17652|17675|17667|17680|17668|17645|17637|10310
1639753800000|2021-12-17 15:10:00|17674|17663|17668|17653|17680|17675|17634|17620|9865
1639754100000|2021-12-17 15:15:00|17664|17646|17626|17618|17664|17649|17619|17602|9013
1639754400000|2021-12-17 15:20:00|17625|17617|17668|17652|17676|17664|17608|17600|10341
1639754700000|2021-12-17 15:25:00|17667|17653|17656|17645|17678|17665|17647|17633|12815
1639755000000|2021-12-17 15:30:00|17654|17648|17705|17695|17720|17706|17648|17639|11130
1639755300000|2021-12-17 15:35:00|17706|17696|17734|17727|17763|17745|17705|17695|12067
1639755600000|2021-12-17 15:40:00|17739|17728|17754|17743|17758|17749|17704|17695|10036
1639755900000|2021-12-17 15:45:00|17753|17744|17784|17772|17795|17777|17753|17743|5526
1639756200000|2021-12-17 15:50:00|17783|17773|17789|17777|17790|17778|17754|17738|7293
1639756500000|2021-12-17 15:55:00|17785|17776|17767|17753|17790|17778|17742|17731|11049
1639756800000|2021-12-17 16:00:00|17765|17751|17717|17709|17769|17761|17716|17702|9751
1639757100000|2021-12-17 16:05:00|17721|17710|17728|17715|17740|17732|17702|17693|4622
1639757400000|2021-12-17 16:10:00|17727|17716|17763|17750|17771|17760|17727|17715|4832
1639757700000|2021-12-17 16:15:00|17767|17751|17770|17760|17773|17762|17755|17749|8133
1639758000000|2021-12-17 16:20:00|17771|17759|17722|17713|17771|17759|17718|17711|6742
1639758300000|2021-12-17 16:25:00|17721|17714|17735|17727|17750|17745|17708|17700|6322
1639758600000|2021-12-17 16:30:00|17736|17728|17705|17696|17745|17737|17703|17690|12089
1639758900000|2021-12-17 16:35:00|17707|17695|17691|17681|17722|17717|17682|17674|8279
1639759200000|2021-12-17 16:40:00|17689|17679|17646|17634|17692|17681|17644|17634|5810
1639759500000|2021-12-17 16:45:00|17645|17635|17610|17603|17646|17637|17601|17600|6239
1639759800000|2021-12-17 16:50:00|17609|17604|17600|17592|17620|17608|17589|17580|7396
1639760100000|2021-12-17 16:55:00|17598|17591|17602|17595|17605|17599|17590|17579|10636
1639760400000|2021-12-17 17:00:00|17601|17593|17584|17577|17601|17593|17572|17556|4306
1639760700000|2021-12-17 17:05:00|17587|17575|17578|17566|17606|17595|17564|17553|8088
1639761000000|2021-12-17 17:10:00|17579|17567|17604|17593|17606|17594|17579|17567|8911
1639761300000|2021-12-17 17:15:00|17603|17594|17608|17601|17630|17621|17601|17593|12494
1639761600000|2021-12-17 17:20:00|17607|17599|17618|17612|17627|17622|17606|17597|4910
1639761900000|2021-12-17 17:25:00|17617|17611|17607|17601|17617|17611|17594|17588|8601
1639762200000|2021-12-17 17:30:00|17611|17602|17639|17631|17652|17646|17608|17601|9286
1639762500000|2021-12-17 17:35:00|17638|17632|17632|17625|17649|17645|17617|17608|11783
1639762800000|2021-12-17 17:40:00|17631|17624|17605|17595|17632|17624|17601|17595|6514
1639763100000|2021-12-17 17:45:00|17604|17599|17628|17622|17629|17623|17604|17595|5610
1639763400000|2021-12-17 17:50:00|17627|17620|17595|17586|17627|17622|17592|17585|7274
1639763700000|2021-12-17 17:55:00|17596|17590|17609|17600|17617|17609|17595|17589|7000
1639764000000|2021-12-17 18:00:00|17610|17601|17608|17602|17614|17608|17596|17590|3948
1639764300000|2021-12-17 18:05:00|17607|17603|17570|17564|17610|17603|17561|17555|13500
1639764600000|2021-12-17 18:10:00|17571|17565|17564|17558|17574|17568|17554|17551|14289
1639764900000|2021-12-17 18:15:00|17567|17559|17574|17565|17576|17570|17543|17537|13753
1639765200000|2021-12-17 18:20:00|17571|17566|17589|17583|17593|17585|17569|17566|6760
1639765500000|2021-12-17 18:25:00|17588|17582|17605|17598|17610|17601|17578|17568|13298
1639765800000|2021-12-17 18:30:00|17603|17595|17623|17617|17625|17617|17586|17579|10650
1639766100000|2021-12-17 18:35:00|17622|17614|17600|17594|17622|17614|17596|17589|6118
1639766400000|2021-12-17 18:40:00|17599|17590|17599|17590|17606|17598|17593|17584|5932
1639766700000|2021-12-17 18:45:00|17598|17591|17612|17608|17612|17609|17596|17590|6606
1639767000000|2021-12-17 18:50:00|17611|17605|17618|17612|17624|17617|17609|17605|8148
1639767300000|2021-12-17 18:55:00|17617|17610|17629|17620|17629|17621|17606|17599|9540
1639767600000|2021-12-17 19:00:00|17628|17621|17601|17594|17629|17623|17598|17593|7457
1639767900000|2021-12-17 19:05:00|17600|17593|17587|17581|17601|17595|17579|17575|7255
1639768200000|2021-12-17 19:10:00|17586|17579|17562|17555|17598|17590|17562|17553|19831
1639768500000|2021-12-17 19:15:00|17565|17554|17554|17550|17575|17569|17553|17548|5914
1639768800000|2021-12-17 19:20:00|17553|17549|17562|17554|17569|17561|17545|17538|8718
1639769100000|2021-12-17 19:25:00|17561|17549|17537|17531|17561|17553|17535|17531|7553
1639769400000|2021-12-17 19:30:00|17536|17527|17525|17517|17547|17539|17524|17516|11635
1639769700000|2021-12-17 19:35:00|17524|17518|17517|17513|17525|17520|17505|17500|13313
1639770000000|2021-12-17 19:40:00|17516|17509|17520|17515|17525|17520|17513|17508|14871
1639770300000|2021-12-17 19:45:00|17521|17519|17538|17531|17551|17546|17520|17516|9918
1639770600000|2021-12-17 19:50:00|17537|17528|17517|17513|17538|17531|17514|17511|17014
1639770900000|2021-12-17 19:55:00|17516|17511|17532|17520|17533|17526|17512|17509|7338
1639771200000|2021-12-17 20:00:00|17531|17523|17518|17513|17555|17547|17514|17507|21450
1639771500000|2021-12-17 20:05:00|17520|17514|17526|17521|17541|17531|17515|17509|13246
1639771800000|2021-12-17 20:10:00|17525|17519|17523|17518|17534|17527|17512|17507|11423
1639772100000|2021-12-17 20:15:00|17522|17517|17524|17518|17538|17533|17507|17502|9872
1639772400000|2021-12-17 20:20:00|17525|17519|17545|17538|17554|17550|17523|17517|4889
1639772700000|2021-12-17 20:25:00|17544|17540|17534|17525|17544|17543|17518|17512|7819
1639773000000|2021-12-17 20:30:00|17533|17528|17526|17520|17539|17534|17506|17502|14174
1639773300000|2021-12-17 20:35:00|17525|17518|17512|17507|17526|17519|17502|17500|16583
1639773600000|2021-12-17 20:40:00|17513|17508|17521|17517|17535|17532|17505|17501|22903
1639773900000|2021-12-17 20:45:00|17522|17518|17488|17483|17524|17519|17481|17477|38883
1639774200000|2021-12-17 20:50:00|17487|17485|17468|17466|17495|17485|17436|17432|97707
1639774500000|2021-12-17 20:55:00|17469|17461|17478|17475|17503|17501|17463|17461|225711
1639774800000|2021-12-17 21:00:00|17477|17476|17475|17470|17760|17476|17470|17368|54259
1639775100000|2021-12-17 21:05:00|17750|17475|17475|17470|17750|17475|17475|17470|84546
1639775400000|2021-12-17 21:10:00|17600|17475|17475|17470|17600|17475|17472|17470|467
1639775700000|2021-12-17 21:15:00|17600|17377|17600|17475|17600|17475|17600|17377|2126
1639776000000|2021-12-17 21:20:00|17519|17377|17450|17377|17600|17450|17450|17377|6969
1639776300000|2021-12-17 21:25:00|17475|17437|17450|17377|17475|17445|17450|17377|10748
1639776600000|2021-12-17 21:30:00|||||||||14
1639776900000|2021-12-17 21:35:00||17382||17382||17382||17382|5
1639777200000|2021-12-17 21:40:00|||||||||16
1639777500000|2021-12-17 21:45:00||17394||17394||17394||17394|102
1639777800000|2021-12-17 21:50:00|17460||17475||17475||17450||300
1639778100000|2021-12-17 21:55:00|17541||17541||17541||17541||128
1639990800000|2021-12-20 09:00:00|17384|17237|17377|17260|17384|17312|17377|17033|42
1639991100000|2021-12-20 09:05:00|17370|17033|17350|17250|17415|17250|17340|17033|900
1639991400000|2021-12-20 09:10:00|17521|17280|17370|17280|17521|17280|17350|17280|102
1639991700000|2021-12-20 09:15:00|17360|17250|17340|17220|17370|17290|17320|17000|412
1639992000000|2021-12-20 09:20:00|17330|17230|17340|17220|17370|17230|17320|17209|0
1639992300000|2021-12-20 09:25:00|17330|17230|17350|17230|17746|17231|17320|17209|35
1639992600000|2021-12-20 09:30:00|17746|17209|17360|17230|17746|17250|17350|17209|1
1639992900000|2021-12-20 09:35:00|17746|17240|17360|17240|17746|17241|17360|17209|4
1639993200000|2021-12-20 09:40:00|17350|17209|17360|17231|17360|17241|17350|17209|0
1639993500000|2021-12-20 09:45:00|17370|17230|17360|17241|17370|17241|17350|17209|0
1639993800000|2021-12-20 09:50:00|17350|17240|17360|17240|17360|17241|17350|17209|0
1639994100000|2021-12-20 09:55:00|17350|17209|17350|17241|17380|17250|17350|17209|5
1639994400000|2021-12-20 10:00:00|17360|17240|17380|17260|17380|17300|17334|17209|142
1639994700000|2021-12-20 10:05:00|17746|17241|17400|17300|17746|17300|17380|17241|15
1639995000000|2021-12-20 10:10:00|17410||17380||17410||17380||0
1639995600000|2021-12-20 10:20:00|17370||17370||17370||17370||3
1639995900000|2021-12-20 10:25:00|||||||||3
1639996200000|2021-12-20 10:30:00|17380||17370||17500||17370||55
1639996500000|2021-12-20 10:35:00|17500||17390||17500||17380||0
1639997100000|2021-12-20 10:45:00|||||||||3
1639997400000|2021-12-20 10:50:00|17475||17390||17475||17390||0
1639997700000|2021-12-20 10:55:00|17380||17390||17475||17380||0
1639998000000|2021-12-20 11:00:00|17380|17344|17400|17300|17475|17344|17380|17300|127
1639998300000|2021-12-20 11:05:00|17475|17301|17420|17300|17490|17330|17400|17300|0
1639998600000|2021-12-20 11:10:00|17475||17410||17475||17410||1
1639998900000|2021-12-20 11:15:00|17475|17301|17430|17300|17475|17301|17410|17300|0
1639999200000|2021-12-20 11:20:00|17420|17320|17430|17330|17475|17330|17420|17320|0
1639999500000|2021-12-20 11:25:00|17340|17300|17340|17300|17340|17320|17325|17300|78
1640000100000|2021-12-20 11:35:00|||||||||5
1640000400000|2021-12-20 11:40:00||17326||17300||17326||17300|74
1640000700000|2021-12-20 11:45:00|||||||||2
1640001000000|2021-12-20 11:50:00|||||||||5
1640001300000|2021-12-20 11:55:00|||||||||13
1640001600000|2021-12-20 12:00:00|||||||||75
1640001900000|2021-12-20 12:05:00|17337||17340||17340||17337||435
1640002200000|2021-12-20 12:10:00||17301||17300||17301||17300|0
1640002500000|2021-12-20 12:15:00||17301||17300||17301||17300|2
1640002800000|2021-12-20 12:20:00|17320|17301|17340|17300|17340|17317|17320|17300|573
1640003100000|2021-12-20 12:25:00|||||||||49
1640004300000|2021-12-20 12:45:00|||||||||2
1640004600000|2021-12-20 12:50:00||17308||17308||17308||17308|1
1640005200000|2021-12-20 13:00:00|||||||||852
1640005500000|2021-12-20 13:05:00|17320|17305|17320|17300|17320|17305|17320|17300|192
1640005800000|2021-12-20 13:10:00|17318||17318||17318||17318||75
1640006100000|2021-12-20 13:15:00|||||||||11
1640006400000|2021-12-20 13:20:00||17302||17302||17302||17302|35
1640006700000|2021-12-20 13:25:00||17303||17303||17303||17303|31
1640007000000|2021-12-20 13:30:00|17320|17302|17320|17302|17320|17308|17320|17302|571
1640007300000|2021-12-20 13:35:00|||||||||4
1640007600000|2021-12-20 13:40:00|||||||||1
1640007900000|2021-12-20 13:45:00|17340|17320|17340|17302|17340|17320|17340|17302|805
1640008200000|2021-12-20 13:50:00|||||||||3
1640008500000|2021-12-20 13:55:00|17350|17308|17400|17302|17498|17311|17350|17302|33
1640008800000|2021-12-20 14:00:00|17475||17420||17475||17420||418
1640009100000|2021-12-20 14:05:00|17410|17346|17420|17346|17475|17346|17410|17346|13
1640009400000|2021-12-20 14:10:00|17475||17419||17475||17419||88
1640009700000|2021-12-20 14:15:00|17420||17420||17475||17410||40
1640010000000|2021-12-20 14:20:00|17475||17400||17498||17400||11
1640010300000|2021-12-20 14:25:00|17445|17302|17389|17302|17445|17302|17389|17302|512
1640010600000|2021-12-20 14:30:00|17424|17315|17256|17231|17438|17323|17219|17202|68888
1640010900000|2021-12-20 14:35:00|17255|17227|17205|17195|17291|17263|17196|17190|16442
1640011200000|2021-12-20 14:40:00|17203|17190|17160|17141|17208|17196|17143|17130|21852
1640011500000|2021-12-20 14:45:00|17159|17142|17146|17130|17223|17208|17139|17130|18076
1640011800000|2021-12-20 14:50:00|17145|17132|17146|17129|17199|17186|17127|17120|12609
1640012100000|2021-12-20 14:55:00|17145|17130|17192|17169|17193|17176|17128|17120|9038
1640012400000|2021-12-20 15:00:00|17191|17170|17204|17193|17208|17201|17172|17158|15081
1640012700000|2021-12-20 15:05:00|17203|17188|17182|17167|17207|17197|17159|17150|13749
1640013000000|2021-12-20 15:10:00|17175|17164|17185|17173|17200|17188|17163|17152|9506
1640013300000|2021-12-20 15:15:00|17184|17172|17206|17197|17214|17205|17170|17160|15816
1640013600000|2021-12-20 15:20:00|17207|17200|17170|17162|17220|17210|17165|17159|21405
1640013900000|2021-12-20 15:25:00|17171|17163|17185|17171|17195|17190|17162|17156|21266
1640014200000|2021-12-20 15:30:00|17184|17167|17190|17182|17207|17198|17177|17165|17859
1640014500000|2021-12-20 15:35:00|17191|17183|17192|17184|17209|17198|17172|17165|9056
1640014800000|2021-12-20 15:40:00|17191|17180|17200|17192|17203|17196|17172|17166|9668
1640015100000|2021-12-20 15:45:00|17199|17193|17171|17162|17217|17209|17162|17156|13398
1640015400000|2021-12-20 15:50:00|17178|17163|17152|17143|17178|17168|17141|17139|9487
1640015700000|2021-12-20 15:55:00|17157|17145|17176|17170|17187|17174|17140|17135|9638
1640016000000|2021-12-20 16:00:00|17173|17169|17153|17133|17173|17169|17124|17120|9078
1640016300000|2021-12-20 16:05:00|17152|17140|17162|17152|17164|17155|17135|17125|6569
1640016600000|2021-12-20 16:10:00|17159|17151|17138|17130|17162|17151|17133|17126|6635
1640016900000|2021-12-20 16:15:00|17137|17126|17145|17137|17146|17137|17121|17116|9633
1640017200000|2021-12-20 16:20:00|17146|17138|17175|17168|17175|17168|17145|17136|8910
1640017500000|2021-12-20 16:25:00|17173|17163|17154|17147|17173|17163|17143|17139|8090
1640017800000|2021-12-20 16:30:00|17153|17146|17135|17122|17155|17147|17130|17121|8145
1640018100000|2021-12-20 16:35:00|17134|17125|17135|17127|17136|17129|17119|17112|7031
1640018400000|2021-12-20 16:40:00|17134|17124|17120|17113|17135|17124|17115|17111|3318
1640018700000|2021-12-20 16:45:00|17119|17114|17136|17128|17140|17134|17098|17091|8501
1640019000000|2021-12-20 16:50:00|17139|17131|17162|17154|17166|17157|17138|17129|8032
1640019300000|2021-12-20 16:55:00|17164|17155|17172|17161|17175|17164|17154|17142|7150
1640019600000|2021-12-20 17:00:00|17171|17164|17173|17166|17178|17171|17160|17152|6613
1640019900000|2021-12-20 17:05:00|17174|17170|17178|17171|17180|17175|17164|17156|8562
1640020200000|2021-12-20 17:10:00|17179|17170|17172|17165|17192|17182|17168|17164|9797
1640020500000|2021-12-20 17:15:00|17169|17161|17179|17172|17191|17179|17158|17151|5360
1640020800000|2021-12-20 17:20:00|17178|17170|17150|17141|17178|17170|17150|17141|4703
1640021100000|2021-12-20 17:25:00|17148|17145|17156|17147|17164|17157|17148|17140|4526
1640021400000|2021-12-20 17:30:00|17155|17148|17130|17120|17156|17148|17126|17120|5950
1640021700000|2021-12-20 17:35:00|17129|17121|17142|17132|17147|17136|17122|17117|10897
1640022000000|2021-12-20 17:40:00|17147|17133|17139|17129|17152|17140|17135|17129|12314
1640022300000|2021-12-20 17:45:00|17134|17127|17160|17153|17164|17154|17133|17125|4732
1640022600000|2021-12-20 17:50:00|17159|17154|17172|17166|17172|17167|17153|17149|6772
1640022900000|2021-12-20 17:55:00|17170|17167|17156|17148|17182|17176|17155|17148|9537
1640023200000|2021-12-20 18:00:00|17155|17149|17125|17116|17155|17150|17121|17116|12776
1640023500000|2021-12-20 18:05:00|17127|17118|17162|17148|17162|17153|17123|17116|4216
1640023800000|2021-12-20 18:10:00|17158|17149|17173|17164|17174|17165|17153|17145|3865
1640024100000|2021-12-20 18:15:00|17172|17165|17161|17154|17181|17171|17160|17154|5870
1640024400000|2021-12-20 18:20:00|17160|17149|17168|17154|17178|17168|17153|17144|3385
1640024700000|2021-12-20 18:25:00|17167|17155|17166|17160|17181|17173|17164|17154|11373
1640025000000|2021-12-20 18:30:00|17169|17153|17169|17161|17170|17162|17158|17151|6058
1640025300000|2021-12-20 18:35:00|17170|17163|17204|17193|17205|17198|17170|17163|2069
1640025600000|2021-12-20 18:40:00|17206|17197|17208|17197|17239|17220|17198|17189|11393
1640025900000|2021-12-20 18:45:00|17206|17196|17218|17209|17218|17211|17201|17188|11556
1640026200000|2021-12-20 18:50:00|17215|17210|17228|17216|17230|17218|17208|17196|6327
1640026500000|2021-12-20 18:55:00|17227|17217|17219|17205|17238|17228|17209|17200|11200
1640026800000|2021-12-20 19:00:00|17218|17206|17235|17224|17250|17244|17212|17200|7287
1640027100000|2021-12-20 19:05:00|17233|17218|17236|17226|17240|17231|17222|17217|4126
1640027400000|2021-12-20 19:10:00|17235|17225|17230|17219|17236|17228|17218|17212|11204
1640027700000|2021-12-20 19:15:00|17229|17218|17239|17226|17240|17237|17225|17218|5829
1640028000000|2021-12-20 19:20:00|17238|17228|17244|17235|17245|17239|17233|17223|10804
1640028300000|2021-12-20 19:25:00|17245|17236|17243|17235|17248|17245|17230|17228|7202
1640028600000|2021-12-20 19:30:00|17242|17230|17221|17212|17243|17230|17210|17205|5844
1640028900000|2021-12-20 19:35:00|17220|17210|17199|17194|17221|17210|17194|17186|8882
1640029200000|2021-12-20 19:40:00|17200|17195|17184|17177|17209|17203|17182|17173|7310
1640029500000|2021-12-20 19:45:00|17183|17173|17174|17165|17187|17181|17165|17159|5614
1640029800000|2021-12-20 19:50:00|17172|17166|17181|17174|17185|17177|17169|17165|8566
1640030100000|2021-12-20 19:55:00|17180|17172|17177|17171|17206|17194|17173|17165|7173
1640030400000|2021-12-20 20:00:00|17178|17172|17188|17178|17193|17185|17173|17164|8880
1640030700000|2021-12-20 20:05:00|17187|17177|17186|17181|17193|17183|17178|17173|2770
1640031000000|2021-12-20 20:10:00|17185|17182|17178|17169|17203|17191|17177|17168|6655
1640031300000|2021-12-20 20:15:00|17181|17170|17182|17174|17199|17193|17170|17164|5260
1640031600000|2021-12-20 20:20:00|17184|17175|17188|17182|17212|17203|17183|17175|7681
1640031900000|2021-12-20 20:25:00|17189|17183|17209|17201|17215|17210|17189|17183|4696
1640032200000|2021-12-20 20:30:00|17206|17200|17196|17190|17210|17202|17185|17179|14383
1640032500000|2021-12-20 20:35:00|17197|17191|17202|17196|17211|17204|17190|17183|18744
1640032800000|2021-12-20 20:40:00|17203|17197|17212|17206|17229|17220|17190|17185|46693
1640033100000|2021-12-20 20:45:00|17211|17205|17224|17219|17237|17231|17207|17197|29325
1640033400000|2021-12-20 20:50:00|17225|17221|17261|17257|17264|17261|17224|17219|52728
1640033700000|2021-12-20 20:55:00|17260|17256|17264|17258|17282|17278|17252|17246|99372
1640034000000|2021-12-20 21:00:00|17261|17250|17491|17125|17491|17250|17261|17125|51877
1640034300000|2021-12-20 21:05:00|17409|17130|17409|17151|17409|17186|17409|17125|48
1640034600000|2021-12-20 21:10:00|17357||17357||17357||17357||21
1640034900000|2021-12-20 21:15:00||17152||17152||17152||17152|1
1640035500000|2021-12-20 21:25:00|||||||||1
1640036100000|2021-12-20 21:35:00|||||||||1
1640036400000|2021-12-20 21:40:00|||||||||77
1640036700000|2021-12-20 21:45:00|||||||||2
1640037000000|2021-12-20 21:50:00|||||||||28
1640037300000|2021-12-20 21:55:00|||||||||1
1640037600000|2021-12-20 22:00:00|||||||||5
1640037900000|2021-12-20 22:05:00|||||||||3
1640038200000|2021-12-20 22:10:00|||||||||11
1640038500000|2021-12-20 22:15:00|||||||||1
1640038800000|2021-12-20 22:20:00|||||||||1
1640039100000|2021-12-20 22:25:00|||||||||4
1640039700000|2021-12-20 22:35:00|||||||||2
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|17356|17264|17408|17264|17409|17264|17356|17264|0
1640040900000|2021-12-20 22:55:00|||||||||2
1640041200000|2021-12-20 23:00:00|17363||17363||17363||17363||0
1640041500000|2021-12-20 23:05:00|||||||||1
1640043000000|2021-12-20 23:30:00|||||||||1
1640043900000|2021-12-20 23:45:00|17369||17369||17369||17369||3
1640046600000|2021-12-21 00:30:00|17368||17368||17368||17368||0
1640047800000|2021-12-21 00:50:00|||||||||2
1640048100000|2021-12-21 00:55:00|||||||||4
1640077200000|2021-12-21 09:00:00|17417|17269|17370|17210|17539|17300|17370|17068|77
1640077500000|2021-12-21 09:05:00||17240||17260||17280||17068|0
1640077800000|2021-12-21 09:10:00|17360|17270|17380|17270|17410|17293|17340|17068|35
1640078100000|2021-12-21 09:15:00|17390|17280|17380|17290|17420|17300|17380|17068|0
1640078400000|2021-12-21 09:20:00|17390|17300|17410|17330|17450|17340|17390|17068|9
1640078700000|2021-12-21 09:25:00|17440|17340|17420|17330|17700|17340|17410|17068|0
1640079000000|2021-12-21 09:30:00|17430||17430||17430||17420||1
1640079300000|2021-12-21 09:35:00|17420|17068|17430|17330|17430|17330|17420|17068|0
1640079600000|2021-12-21 09:40:00|17420||17420||17420||17420||0
1640079900000|2021-12-21 09:45:00|17410||17410||17410||17410||0
1640080200000|2021-12-21 09:50:00|17823|17068|17410|17321|17823|17321|17410|17068|0
1640080500000|2021-12-21 09:55:00|17823||17420||17823||17420||0
1640080800000|2021-12-21 10:00:00|17823|17320|17430|17330|17823|17330|17430|17068|0
1640081100000|2021-12-21 10:05:00|17420|17068|17410|17321|17420|17321|17410|17068|0
1640081400000|2021-12-21 10:10:00|17440|17330|17420|17380|17440|17380|17420|17330|0
1640081700000|2021-12-21 10:15:00|17430||17460||17460||17430||0
1640082000000|2021-12-21 10:20:00|17470|17360|17500|17360|17510|17360|17450|17360|0
1640082300000|2021-12-21 10:25:00|17510|17380|17480|17370|17510|17380|17480|17068|2
1640082600000|2021-12-21 10:30:00|17470|17290|17459|17300|17823|17330|17459|17290|0
1640082900000|2021-12-21 10:35:00|17460||17450||17460||17450||1
1640083200000|2021-12-21 10:40:00|17449|17310|17500|17310|17960|17320|17410|17068|0
1640083500000|2021-12-21 10:45:00|17490|17320|17480|17320|17500|17320|17470|17068|0
1640083800000|2021-12-21 10:50:00|17470|17310|17460|17300|17470|17310|17460|17300|0
1640084100000|2021-12-21 10:55:00|17470|17310|17450|17300|17470|17320|17450|17290|0
1640084400000|2021-12-21 11:00:00|17449|17310|17449|17310|17450|17320|17449|17300|9
1640084700000|2021-12-21 11:05:00|17450|17300|17449|17310|17450|17320|17449|17300|0
1640085000000|2021-12-21 11:10:00|17450|17300|17450|17310|17450|17310|17449|17300|0
1640085300000|2021-12-21 11:15:00||17311||17320||17320||17300|0
1640085600000|2021-12-21 11:20:00|17460|17310|17480|17320|17490|17331|17460|17310|0
1640085900000|2021-12-21 11:25:00|17470|17330|17490|17340|17510|17370|17470|17068|11
1640086200000|2021-12-21 11:30:00|17500|17330|17530|17420|17540|17420|17500|17068|0
1640086500000|2021-12-21 11:35:00|17515|17068|17520|17340|17530|17410|17410|17068|432
1640086800000|2021-12-21 11:40:00|17490|17350|17460|17340|17490|17350|17460|17068|1
1640087100000|2021-12-21 11:45:00|17450||17460||17460||17450||0
1640087400000|2021-12-21 11:50:00||17350||17360||17360||17350|1
1640087700000|2021-12-21 11:55:00|17470|17370|17470|17380|17470|17380|17470|17370|0
1640088000000|2021-12-21 12:00:00|17452|17200|17410|17320|17470|17358|17410|17200|140
1640088300000|2021-12-21 12:05:00|17440|17330|17450|17340|17450|17357|17440|17330|59
1640088600000|2021-12-21 12:10:00|17440|17200|17440|17340|17440|17350|17440|17200|0
1640088900000|2021-12-21 12:15:00|17450|17200|17430|17330|17450|17330|17430|17200|0
1640089200000|2021-12-21 12:20:00|17450|17340|17430|17340|17450|17340|17430|17340|2
1640089500000|2021-12-21 12:25:00|17450|17350|17410|17350|17450|17360|17410|17200|21
1640089800000|2021-12-21 12:30:00|17400|17200|17390|17320|17400|17340|17390|17200|21
1640090100000|2021-12-21 12:35:00|17400|17330|17400|17330|17400|17330|17400|17330|2
1640090400000|2021-12-21 12:40:00|||||||||10
1640090700000|2021-12-21 12:45:00||17200||17330||17330||17200|1
1640091000000|2021-12-21 12:50:00||17200||17330||17330||17200|73
1640091300000|2021-12-21 12:55:00||17200||17320||17320||17200|2
1640091600000|2021-12-21 13:00:00||17330||17330||17330||17320|24
1640091900000|2021-12-21 13:05:00|17383|17320|17400|17320|17400|17320|17383|17320|57
1640092200000|2021-12-21 13:10:00|||||||||31
1640092800000|2021-12-21 13:20:00|17370|17360|17370|17360|17370|17360|17370|17360|143
1640093100000|2021-12-21 13:25:00|17400|17370|17400|17370|17400|17390|17400|17370|294
1640094300000|2021-12-21 13:45:00||17375||17375||17375||17375|4
1640094900000|2021-12-21 13:55:00|||||||||5
1640095200000|2021-12-21 14:00:00|||||||||37
1640095500000|2021-12-21 14:05:00||17370||17375||17375||17370|11
1640095800000|2021-12-21 14:10:00|17397|17370|17400|17370|17400|17370|17397|17370|35
1640096100000|2021-12-21 14:15:00||17373||17373||17373||17373|8
1640096400000|2021-12-21 14:20:00|17385|17320|17400|17320|17400|17320|17385|17320|343
1640096700000|2021-12-21 14:25:00|17388|17361|17430|17330|17450|17407|17366|17320|1326
1640097000000|2021-12-21 14:30:00|17450|17320|17367|17334|17450|17346|17323|17301|52448
1640097300000|2021-12-21 14:35:00|17366|17333|17395|17374|17400|17389|17365|17333|11020
1640097600000|2021-12-21 14:40:00|17394|17373|17335|17325|17395|17373|17335|17325|7786
1640097900000|2021-12-21 14:45:00|17334|17322|17334|17320|17366|17354|17329|17314|12041
1640098200000|2021-12-21 14:50:00|17327|17315|17331|17317|17334|17321|17290|17277|10807
1640098500000|2021-12-21 14:55:00|17333|17318|17346|17333|17347|17333|17315|17303|10000
1640098800000|2021-12-21 15:00:00|17348|17336|17263|17255|17355|17342|17263|17255|26550
1640099100000|2021-12-21 15:05:00|17265|17258|17291|17280|17292|17284|17265|17252|12285
1640099400000|2021-12-21 15:10:00|17299|17285|17349|17336|17351|17340|17295|17285|11870
1640099700000|2021-12-21 15:15:00|17347|17337|17345|17332|17355|17346|17333|17321|7878
1640100000000|2021-12-21 15:20:00|17344|17334|17330|17317|17360|17348|17329|17317|10322
1640100300000|2021-12-21 15:25:00|17329|17318|17267|17252|17330|17323|17260|17250|12795
1640100600000|2021-12-21 15:30:00|17268|17265|17299|17285|17305|17289|17268|17252|7266
1640100900000|2021-12-21 15:35:00|17298|17286|17301|17291|17316|17305|17279|17269|9110
1640101200000|2021-12-21 15:40:00|17298|17290|17319|17310|17319|17310|17288|17280|8384
1640101500000|2021-12-21 15:45:00|17317|17311|17317|17301|17318|17311|17292|17281|9933
1640101800000|2021-12-21 15:50:00|17315|17300|17295|17284|17321|17312|17293|17279|18475
1640102100000|2021-12-21 15:55:00|17296|17287|17287|17275|17308|17297|17277|17273|12333
1640102400000|2021-12-21 16:00:00|17288|17276|17312|17302|17313|17302|17286|17275|8585
1640102700000|2021-12-21 16:05:00|17311|17303|17311|17302|17323|17313|17308|17301|9268
1640103000000|2021-12-21 16:10:00|17310|17301|17288|17276|17310|17301|17282|17273|12296
1640103300000|2021-12-21 16:15:00|17289|17277|17250|17240|17289|17280|17245|17235|12450
1640103600000|2021-12-21 16:20:00|17252|17241|17249|17241|17267|17261|17246|17240|18287
1640103900000|2021-12-21 16:25:00|17248|17240|17231|17222|17253|17242|17229|17222|17067
1640104200000|2021-12-21 16:30:00|17227|17220|17253|17245|17260|17251|17225|17220|12102
1640104500000|2021-12-21 16:35:00|17255|17246|17271|17260|17276|17268|17255|17246|6339
1640104800000|2021-12-21 16:40:00|17270|17261|17330|17319|17331|17323|17270|17260|8425
1640105100000|2021-12-21 16:45:00|17329|17320|17298|17291|17330|17323|17298|17291|8767
1640105400000|2021-12-21 16:50:00|17300|17286|17291|17286|17306|17297|17280|17277|26757
1640105700000|2021-12-21 16:55:00|17290|17285|17275|17266|17290|17285|17267|17262|11546
1640106000000|2021-12-21 17:00:00|17274|17267|17257|17249|17275|17271|17255|17249|10966
1640106300000|2021-12-21 17:05:00|17255|17248|17269|17264|17277|17272|17254|17248|16422
1640106600000|2021-12-21 17:10:00|17267|17265|17290|17282|17300|17291|17266|17261|19152
1640106900000|2021-12-21 17:15:00|17291|17283|17272|17263|17291|17287|17258|17254|21353
1640107200000|2021-12-21 17:20:00|17271|17264|17263|17255|17271|17264|17259|17251|8432
1640107500000|2021-12-21 17:25:00|17262|17254|17278|17268|17280|17271|17242|17235|11983
1640107800000|2021-12-21 17:30:00|17277|17267|17263|17256|17280|17272|17258|17249|13907
1640108100000|2021-12-21 17:35:00|17262|17255|17275|17266|17279|17271|17258|17251|16580
1640108400000|2021-12-21 17:40:00|17274|17267|17278|17273|17288|17283|17272|17266|18178
1640108700000|2021-12-21 17:45:00|17279|17274|17294|17287|17298|17287|17278|17273|7748
1640109000000|2021-12-21 17:50:00|17293|17288|17329|17323|17330|17325|17292|17288|19393
1640109300000|2021-12-21 17:55:00|17328|17322|17347|17338|17350|17342|17324|17318|9667
1640109600000|2021-12-21 18:00:00|17346|17336|17326|17316|17348|17338|17326|17316|6554
1640109900000|2021-12-21 18:05:00|17323|17309|17329|17322|17335|17331|17316|17308|6115
1640110200000|2021-12-21 18:10:00|17328|17323|17322|17319|17331|17326|17322|17313|5024
1640110500000|2021-12-21 18:15:00|17321|17317|17320|17315|17321|17317|17312|17309|5144
1640110800000|2021-12-21 18:20:00|17319|17316|17323|17315|17335|17329|17319|17310|7676
1640111100000|2021-12-21 18:25:00|17319|17317|17328|17321|17334|17330|17319|17315|5434
1640111400000|2021-12-21 18:30:00|17329|17322|17338|17328|17339|17328|17322|17317|4761
1640111700000|2021-12-21 18:35:00|17340|17329|17348|17341|17350|17344|17338|17329|9827
1640112000000|2021-12-21 18:40:00|17346|17340|17347|17338|17349|17343|17338|17329|7659
1640112300000|2021-12-21 18:45:00|17343|17339|17344|17338|17347|17342|17340|17333|15234
1640112600000|2021-12-21 18:50:00|17341|17337|17331|17323|17344|17337|17331|17322|5687
1640112900000|2021-12-21 18:55:00|17330|17324|17306|17302|17338|17331|17306|17302|8258
1640113200000|2021-12-21 19:00:00|17308|17300|17315|17309|17323|17316|17300|17294|10397
1640113500000|2021-12-21 19:05:00|17317|17304|17309|17301|17329|17325|17307|17300|26514
1640113800000|2021-12-21 19:10:00|17310|17302|17287|17280|17310|17302|17287|17280|8414
1640114100000|2021-12-21 19:15:00|17285|17281|17282|17277|17287|17281|17268|17262|8696
1640114400000|2021-12-21 19:20:00|17281|17273|17280|17275|17285|17281|17276|17270|6979
1640114700000|2021-12-21 19:25:00|17281|17274|17288|17280|17296|17289|17279|17274|9530
1640115000000|2021-12-21 19:30:00|17285|17283|17301|17295|17307|17298|17285|17280|7370
1640115300000|2021-12-21 19:35:00|17303|17296|17269|17262|17312|17306|17269|17262|8335
1640115600000|2021-12-21 19:40:00|17268|17263|17265|17262|17282|17277|17263|17258|6002
1640115900000|2021-12-21 19:45:00|17268|17263|17271|17261|17282|17274|17263|17258|2666
1640116200000|2021-12-21 19:50:00|17274|17264|17268|17263|17279|17271|17267|17260|4587
1640116500000|2021-12-21 19:55:00|17267|17262|17280|17271|17284|17279|17265|17260|18691
1640116800000|2021-12-21 20:00:00|17281|17272|17288|17281|17295|17289|17277|17271|10230
1640117100000|2021-12-21 20:05:00|17285|17280|17280|17275|17296|17288|17279|17271|5833
1640117400000|2021-12-21 20:10:00|17281|17271|17293|17285|17299|17289|17276|17271|13610
1640117700000|2021-12-21 20:15:00|17294|17286|17297|17288|17310|17299|17282|17273|16203
1640118000000|2021-12-21 20:20:00|17295|17287|17299|17295|17312|17304|17289|17281|6183
1640118300000|2021-12-21 20:25:00|17298|17294|17290|17283|17302|17295|17288|17283|8172
1640118600000|2021-12-21 20:30:00|17289|17282|17271|17264|17296|17288|17265|17262|11149
1640118900000|2021-12-21 20:35:00|17268|17265|17250|17247|17276|17270|17248|17243|14262
1640119200000|2021-12-21 20:40:00|17249|17248|17240|17236|17254|17251|17240|17235|17785
1640119500000|2021-12-21 20:45:00|17241|17237|17232|17227|17241|17238|17227|17225|12634
1640119800000|2021-12-21 20:50:00|17234|17226|17279|17274|17282|17279|17234|17226|44186
1640120100000|2021-12-21 20:55:00|17278|17273|17295|17291|17299|17296|17273|17271|99155
1640120400000|2021-12-21 21:00:00|17293|17292|17370|17200|17371|17292|17293|17200|48200
1640120700000|2021-12-21 21:05:00|||||||||2
1640121000000|2021-12-21 21:10:00|||||||||3
1640121300000|2021-12-21 21:15:00|||||||||3
1640121600000|2021-12-21 21:20:00|||||||||2
1640122200000|2021-12-21 21:30:00|17324||17370||17370||17317||29
1640122500000|2021-12-21 21:35:00||17222||17222||17222||17222|3
1640122800000|2021-12-21 21:40:00|||||||||21
1640123100000|2021-12-21 21:45:00|||||||||1
1640124000000|2021-12-21 22:00:00|||||||||27
1640124300000|2021-12-21 22:05:00|||||||||4
1640124600000|2021-12-21 22:10:00|||||||||58
1640124900000|2021-12-21 22:15:00|||||||||567
1640125500000|2021-12-21 22:25:00|17350||17370||17370||17350||59
1640125800000|2021-12-21 22:30:00|17369||17369||17369||17369||1
1640126100000|2021-12-21 22:35:00|17370||17370||17370||17370||1
1640126400000|2021-12-21 22:40:00|17369||17370||17370||17369||1
1640126700000|2021-12-21 22:45:00|17369||17369||17369||17369||4
1640127000000|2021-12-21 22:50:00|17370||17369||17370||17369||3
1640127300000|2021-12-21 22:55:00|17370||17334||17370||17334||2
1640129700000|2021-12-21 23:35:00|||||||||1
1640133000000|2021-12-22 00:30:00||17300||17300||17300||17300|1
1640133900000|2021-12-22 00:45:00|17315|17222|17334|17222|17334|17222|17315|17222|120
1640134200000|2021-12-22 00:50:00||17225||17225||17225||17222|7
1640134500000|2021-12-22 00:55:00|17344||17344||17344||17344||3
1640163600000|2021-12-22 09:00:00|17339|17201|17330|17230|17420|17240|17320|17095|0
1640163900000|2021-12-22 09:05:00|17370|17231|17350|17240|17380|17240|17340|17095|0
1640164200000|2021-12-22 09:10:00|17360||17340||17360||17340||0
1640164500000|2021-12-22 09:15:00|17360|17250|17350|17240|17380|17250|17340|17095|1
1640164800000|2021-12-22 09:20:00|17380||17350||17380||17350||0
1640165400000|2021-12-22 09:30:00|17340|17095|17340|17220|17340|17230|17340|17095|8
1640165700000|2021-12-22 09:35:00|17350|17230|17340|17231|17350|17231|17340|17230|1
1640166000000|2021-12-22 09:40:00|17350|17230|17350|17240|17350|17240|17350|17230|0
1640166300000|2021-12-22 09:45:00|||||||||1
1640166600000|2021-12-22 09:50:00|17323|17241|17350|17240|17350|17241|17323|17210|15
1640166900000|2021-12-22 09:55:00|17380|17241|17350|17240|17380|17241|17350|17240|1
1640167200000|2021-12-22 10:00:00|17360||17360||17360||17360||0
1640167500000|2021-12-22 10:05:00||17095||17240||17250||17095|1
1640167800000|2021-12-22 10:10:00|17350|17095|17360|17240|17769|17240|17350|17095|0
1640168100000|2021-12-22 10:15:00|17350|17095|17360|17240|17769|17240|17350|17095|0
1640168400000|2021-12-22 10:20:00|17769|17250|17380|17270|17769|17270|17360|17095|1
1640168700000|2021-12-22 10:25:00|17370|17095|17360|17240|17769|17260|17350|17095|5
1640169000000|2021-12-22 10:30:00|17350|17095|17350|17230|17360|17230|17350|17095|0
1640169300000|2021-12-22 10:35:00||17240||17240||17240||17240|5
1640169600000|2021-12-22 10:40:00|17360|17095|17380|17250|17390|17260|17360|17095|0
1640169900000|2021-12-22 10:45:00|17370|17260|17370|17260|17410|17260|17370|17095|0
1640170200000|2021-12-22 10:50:00|17410|17095|17340|17230|17410|17270|17340|17095|4
1640170800000|2021-12-22 11:00:00||17095||17230||17230||17095|1
1640171100000|2021-12-22 11:05:00|17370||17340||17370||17340||0
1640171400000|2021-12-22 11:10:00|17330||17350||17350||17330||0
1640171700000|2021-12-22 11:15:00|17340|17250|17340|17250|17370|17250|17330|17095|0
1640172000000|2021-12-22 11:20:00||17095||17250||17250||17095|0
1640172300000|2021-12-22 11:25:00||17260||17250||17260||17095|1
1640172600000|2021-12-22 11:30:00||17095||17250||17250||17095|1
1640172900000|2021-12-22 11:35:00|||||||||2
1640173200000|2021-12-22 11:40:00|17350|17260|17340|17250|17350|17260|17340|17095|0
1640173500000|2021-12-22 11:45:00||17251||17250||17251||17250|1
1640173800000|2021-12-22 11:50:00|17350|17251|17350|17260|17350|17260|17350|17251|5
1640174100000|2021-12-22 11:55:00|17370|17270|17350|17260|17370|17270|17350|17095|0
1640174400000|2021-12-22 12:00:00|17500|17200|17370|17270|17500|17270|17360|17200|3
1640175300000|2021-12-22 12:15:00|17450|17200|17370|17270|17450|17270|17370|17200|0
1640175600000|2021-12-22 12:20:00|17369|17280|17369|17270|17370|17280|17369|17200|1
1640175900000|2021-12-22 12:25:00|17370||17369||17370||17369||0
1640176200000|2021-12-22 12:30:00|17370|17271|17360|17271|17370|17271|17360|17270|2
1640176500000|2021-12-22 12:35:00||17270||17270||17271||17270|4
1640177100000|2021-12-22 12:45:00|17350||17360||17434||17350||4
1640177400000|2021-12-22 12:50:00|||||||||2
1640177700000|2021-12-22 12:55:00|17350|17271|17350|17280|17350|17280|17350|17270|1
1640178000000|2021-12-22 13:00:00||17200||17270||17271||17200|98
1640178300000|2021-12-22 13:05:00||17271||17242||17271||17241|0
1640178600000|2021-12-22 13:10:00|17349|17230|17350|17231|17350|17231|17332|17230|94
1640179200000|2021-12-22 13:20:00|||||||||16
1640179500000|2021-12-22 13:25:00||17220||17220||17220||17220|0
1640179800000|2021-12-22 13:30:00|17349|17221|17350|17220|17350|17231|17349|17200|208
1640180100000|2021-12-22 13:35:00|17249|17230|17319|17200|17350|17230|17249|17200|540
1640180400000|2021-12-22 13:40:00|17330|17210|17339|17230|17350|17231|17329|17200|3
1640180700000|2021-12-22 13:45:00|17338|17200|17280|17201|17339|17221|17279|17200|6
1640181000000|2021-12-22 13:50:00|17279|17200|17269|17200|17279|17200|17269|17200|31
1640181300000|2021-12-22 13:55:00|17239||17239||17239||17239||63
1640181600000|2021-12-22 14:00:00|17270||17289||17350||17270||111
1640181900000|2021-12-22 14:05:00|17290|17239|17340|17240|17350|17240|17289|17231|30
1640182200000|2021-12-22 14:10:00|17329|17239|17349|17230|17350|17263|17329|17230|101
1640182500000|2021-12-22 14:15:00|17350|17200|17350|17220|17350|17230|17349|17200|15
1640182800000|2021-12-22 14:20:00|17349|17200|17350|17200|17350|17201|17349|17200|107
1640183100000|2021-12-22 14:25:00|17320|17201|17336|17239|17336|17239|17298|17201|7
1640183400000|2021-12-22 14:30:00|17300|17201|17287|17260|17330|17300|17270|17201|3083
1640183700000|2021-12-22 14:35:00|17288|17261|17251|17239|17314|17282|17238|17226|5146
1640184000000|2021-12-22 14:40:00|17253|17229|17180|17170|17253|17231|17174|17165|10074
1640184300000|2021-12-22 14:45:00|17185|17171|17185|17176|17234|17220|17170|17165|15869
1640184600000|2021-12-22 14:50:00|17184|17171|17193|17177|17196|17186|17159|17151|16148
1640184900000|2021-12-22 14:55:00|17186|17178|17209|17184|17214|17198|17181|17175|3287
1640185200000|2021-12-22 15:00:00|17208|17192|17265|17255|17265|17256|17208|17184|5197
1640185500000|2021-12-22 15:05:00|17262|17254|17247|17232|17290|17278|17247|17231|9127
1640185800000|2021-12-22 15:10:00|17246|17233|17266|17255|17268|17258|17243|17233|9615
1640186100000|2021-12-22 15:15:00|17264|17256|17229|17219|17266|17259|17225|17218|20192
1640186400000|2021-12-22 15:20:00|17228|17220|17222|17213|17235|17222|17209|17198|8618
1640186700000|2021-12-22 15:25:00|17221|17212|17255|17246|17255|17247|17202|17195|9699
1640187000000|2021-12-22 15:30:00|17253|17239|17240|17228|17262|17248|17228|17212|6418
1640187300000|2021-12-22 15:35:00|17239|17229|17248|17232|17250|17237|17229|17220|5870
1640187600000|2021-12-22 15:40:00|17241|17231|17254|17244|17273|17260|17239|17225|6251
1640187900000|2021-12-22 15:45:00|17250|17245|17262|17250|17268|17255|17249|17243|4538
1640188200000|2021-12-22 15:50:00|17263|17251|17292|17279|17298|17283|17258|17250|6758
1640188500000|2021-12-22 15:55:00|17291|17278|17299|17291|17300|17292|17286|17278|6206
1640188800000|2021-12-22 16:00:00|17300|17292|17308|17300|17326|17314|17287|17279|6765
1640189100000|2021-12-22 16:05:00|17305|17301|17293|17286|17319|17310|17291|17285|6374
1640189400000|2021-12-22 16:10:00|17292|17285|17317|17310|17328|17321|17289|17283|5827
1640189700000|2021-12-22 16:15:00|17316|17305|17298|17287|17316|17305|17289|17279|6839
1640190000000|2021-12-22 16:20:00|17295|17285|17261|17253|17298|17285|17254|17250|6398
1640190300000|2021-12-22 16:25:00|17259|17252|17260|17254|17269|17261|17255|17250|5271
1640190600000|2021-12-22 16:30:00|17258|17252|17282|17273|17292|17286|17248|17245|4758
1640190900000|2021-12-22 16:35:00|17281|17268|17269|17264|17283|17274|17267|17264|3930
1640191200000|2021-12-22 16:40:00|17268|17263|17260|17252|17268|17263|17254|17250|1775
1640191500000|2021-12-22 16:45:00|17257|17253|17252|17244|17260|17253|17245|17238|7243
1640191800000|2021-12-22 16:50:00|17251|17243|17249|17243|17259|17254|17245|17242|3344
1640192100000|2021-12-22 16:55:00|17251|17244|17242|17236|17251|17246|17239|17236|4878
1640192400000|2021-12-22 17:00:00|17243|17237|17235|17230|17244|17239|17234|17228|3629
1640192700000|2021-12-22 17:05:00|17234|17228|17256|17251|17260|17251|17234|17228|6143
1640193000000|2021-12-22 17:10:00|17255|17250|17234|17228|17257|17250|17230|17225|4100
1640193300000|2021-12-22 17:15:00|17233|17225|17234|17230|17241|17233|17228|17223|3259
1640193600000|2021-12-22 17:20:00|17233|17227|17229|17224|17243|17236|17228|17222|2554
1640193900000|2021-12-22 17:25:00|17232|17225|17238|17230|17246|17237|17229|17224|1735
1640194200000|2021-12-22 17:30:00|17241|17231|17243|17237|17246|17239|17237|17229|5420
1640194500000|2021-12-22 17:35:00|17242|17234|17232|17225|17244|17239|17232|17222|3504
1640194800000|2021-12-22 17:40:00|17233|17227|17240|17231|17240|17232|17227|17222|9721
1640195100000|2021-12-22 17:45:00|17238|17233|17235|17230|17242|17241|17235|17230|3304
1640195400000|2021-12-22 17:50:00|17236|17233|17243|17237|17249|17240|17236|17230|2833
1640195700000|2021-12-22 17:55:00|17242|17238|17251|17242|17257|17249|17238|17237|5950
1640196000000|2021-12-22 18:00:00|17250|17243|17238|17230|17253|17245|17232|17223|5351
1640196300000|2021-12-22 18:05:00|17239|17231|17243|17235|17247|17239|17238|17230|2304
1640196600000|2021-12-22 18:10:00|17245|17239|17241|17234|17246|17239|17238|17234|4130
1640196900000|2021-12-22 18:15:00|17240|17232|17230|17223|17240|17232|17229|17223|3865
1640197200000|2021-12-22 18:20:00|17231|17225|17241|17237|17247|17238|17230|17223|2480
1640197500000|2021-12-22 18:25:00|17244|17238|17260|17254|17260|17254|17244|17237|2425
1640197800000|2021-12-22 18:30:00|17262|17255|17263|17255|17270|17263|17259|17254|5508
1640198100000|2021-12-22 18:35:00|17262|17251|17268|17262|17268|17263|17257|17251|4323
1640198400000|2021-12-22 18:40:00|17267|17261|17263|17257|17275|17268|17263|17256|8624
1640198700000|2021-12-22 18:45:00|17261|17255|17267|17261|17271|17264|17258|17250|2374
1640199000000|2021-12-22 18:50:00|17266|17259|17259|17251|17267|17261|17258|17251|5971
1640199300000|2021-12-22 18:55:00|17252|17252|17240|17233|17260|17254|17238|17233|2884
1640199600000|2021-12-22 19:00:00|17239|17234|17220|17216|17240|17234|17220|17216|11455
1640199900000|2021-12-22 19:05:00|17219|17217|17231|17223|17231|17225|17215|17210|7340
1640200200000|2021-12-22 19:10:00|17233|17224|17226|17222|17239|17229|17224|17222|6138
1640200500000|2021-12-22 19:15:00|17225|17220|17231|17222|17239|17231|17224|17220|4701
1640200800000|2021-12-22 19:20:00|17228|17219|17224|17219|17235|17227|17223|17219|2111
1640201100000|2021-12-22 19:25:00|17223|17217|17209|17203|17223|17217|17204|17200|9393
1640201400000|2021-12-22 19:30:00|17208|17201|17207|17200|17222|17211|17198|17191|6675
1640201700000|2021-12-22 19:35:00|17208|17201|17211|17201|17216|17208|17203|17197|3603
1640202000000|2021-12-22 19:40:00|17212|17205|17197|17190|17217|17209|17197|17190|4029
1640202300000|2021-12-22 19:45:00|17198|17192|17208|17201|17210|17201|17197|17192|15476
1640202600000|2021-12-22 19:50:00|17207|17200|17211|17202|17212|17202|17198|17193|9200
1640202900000|2021-12-22 19:55:00|17213|17205|17213|17210|17219|17211|17207|17203|8548
1640203200000|2021-12-22 20:00:00|17212|17208|17206|17200|17218|17213|17204|17198|9896
1640203500000|2021-12-22 20:05:00|17207|17202|17216|17210|17221|17214|17203|17200|3901
1640203800000|2021-12-22 20:10:00|17214|17209|17226|17222|17228|17225|17208|17202|6705
1640204100000|2021-12-22 20:15:00|17227|17223|17242|17237|17249|17244|17227|17223|8727
1640204400000|2021-12-22 20:20:00|17241|17236|17236|17232|17243|17236|17231|17228|4988
1640204700000|2021-12-22 20:25:00|17237|17233|17251|17247|17257|17252|17234|17230|10971
1640205000000|2021-12-22 20:30:00|17252|17245|17266|17263|17269|17264|17239|17234|7205
1640205300000|2021-12-22 20:35:00|17265|17262|17254|17251|17265|17262|17249|17246|6304
1640205600000|2021-12-22 20:40:00|17255|17250|17259|17257|17263|17258|17249|17245|9456
1640205900000|2021-12-22 20:45:00|17258|17256|17263|17260|17272|17267|17253|17251|12843
1640206200000|2021-12-22 20:50:00|17273|17263|17279|17277|17279|17278|17263|17258|28914
1640206500000|2021-12-22 20:55:00|17278|17276|17265|17264|17285|17283|17261|17258|80693
1640206800000|2021-12-22 21:00:00|17268|17257|17350|17165|17350|17257|17268|17165|137176
1640207100000|2021-12-22 21:05:00|17349||17349||17349||17349||8
1640207400000|2021-12-22 21:10:00|||||||||3
1640207700000|2021-12-22 21:15:00|||||||||7
1640208000000|2021-12-22 21:20:00||17270||17165||17270||17165|56
1640208300000|2021-12-22 21:25:00|17324||17349||17349||17324||40
1640208600000|2021-12-22 21:30:00|||||||||51
1640208900000|2021-12-22 21:35:00|||||||||3
1640209200000|2021-12-22 21:40:00|17313|17182|17349|17165|17349|17182|17313|17165|38
1640209500000|2021-12-22 21:45:00|||||||||2
1640209800000|2021-12-22 21:50:00||17170||17170||17170||17170|1
1640210100000|2021-12-22 21:55:00|||||||||2
1640210400000|2021-12-22 22:00:00||17275||17275||17275||17275|3
1640210700000|2021-12-22 22:05:00|17335||17335||17335||17335||2
1640211000000|2021-12-22 22:10:00|||||||||3
1640211300000|2021-12-22 22:15:00|||||||||165238
1640211600000|2021-12-22 22:20:00|||||||||103
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|||||||||2
1640212500000|2021-12-22 22:35:00|||||||||1
1640212800000|2021-12-22 22:40:00|||||||||2
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|||||||||1
1640215500000|2021-12-22 23:25:00|||||||||5
1640215800000|2021-12-22 23:30:00|17330||17330||17330||17330||0
1640216100000|2021-12-22 23:35:00|||||||||10
1640216400000|2021-12-22 23:40:00|||||||||10
1640217900000|2021-12-23 00:05:00|||||||||2
1640218500000|2021-12-23 00:15:00|||||||||5
1640219400000|2021-12-23 00:30:00|||||||||1
1640220900000|2021-12-23 00:55:00|||||||||5
1640250000000|2021-12-23 09:00:00|17369|17213|17300|17220|17540|17260|17275|16950|189
1640250300000|2021-12-23 09:05:00|17330|17230|17370|17260|17540|17285|17330|16950|337
1640250600000|2021-12-23 09:10:00|17540|17270|17370|17270|17540|17270|17370|17270|0
1640250900000|2021-12-23 09:15:00|17330|17271|17330|17270|17330|17271|17330|17270|11
1640251500000|2021-12-23 09:25:00||17260||17241||17260||17240|0
1640251800000|2021-12-23 09:30:00|17295|17240|17295|17240|17295|17251|17295|17240|0
1640252100000|2021-12-23 09:35:00||17230||17240||17240||17230|0
1640252400000|2021-12-23 09:40:00|||||||||1
1640252700000|2021-12-23 09:45:00||16950||17230||17230||16950|20
1640253000000|2021-12-23 09:50:00||17240||17240||17240||17240|0
1640254200000|2021-12-23 10:10:00||17250||17250||17250||17250|0
1640254500000|2021-12-23 10:15:00||16950||17250||17250||16950|0
1640255100000|2021-12-23 10:25:00||16950||17240||17250||16950|0
1640255400000|2021-12-23 10:30:00||16950||17240||17240||16950|0
1640256600000|2021-12-23 10:50:00||17250||17250||17250||17250|0
1640256900000|2021-12-23 10:55:00||16950||17240||17240||16950|0
1640257200000|2021-12-23 11:00:00||17250||17250||17250||16950|0
1640257500000|2021-12-23 11:05:00||17260||17260||17260||16950|0
1640257800000|2021-12-23 11:10:00||16950||17240||17240||16950|1
1640258100000|2021-12-23 11:15:00||17260||17260||17260||16950|1
1640258700000|2021-12-23 11:25:00|17320|16950|17330|17270|17330|17270|17320|16950|173
1640259000000|2021-12-23 11:30:00||17280||17280||17280||17280|0
1640259300000|2021-12-23 11:35:00||17199||17270||17270||17199|1
1640259600000|2021-12-23 11:40:00|||||||||9
1640260200000|2021-12-23 11:50:00||17199||17270||17270||17199|0
1640260500000|2021-12-23 11:55:00||17199||17270||17270||17199|15
1640260800000|2021-12-23 12:00:00||17264||17264||17264||17250|11
1640261100000|2021-12-23 12:05:00||17260||17264||17264||17240|6
1640261400000|2021-12-23 12:10:00||17260||17264||17264||17260|0
1640261700000|2021-12-23 12:15:00|17316|17250|17330|17260|17330|17260|17316|17199|47
1640262000000|2021-12-23 12:20:00|||||||||4
1640262600000|2021-12-23 12:30:00||17200||17260||17260||17200|1
1640262900000|2021-12-23 12:35:00|||||||||3
1640263800000|2021-12-23 12:50:00|17300|17201|17300|17220|17300|17250|17300|17200|33
1640264100000|2021-12-23 12:55:00||17250||17260||17260||17250|4
1640264400000|2021-12-23 13:00:00|17330|17250|17330|17260|17330|17260|17330|17199|151
1640264700000|2021-12-23 13:05:00|17300|17199|17300|17220|17300|17260|17300|17199|3
1640265000000|2021-12-23 13:10:00|17330|17250|17330|17250|17330|17250|17330|17199|1
1640265600000|2021-12-23 13:20:00||17281||17281||17281||17281|16
1640265900000|2021-12-23 13:25:00||17250||17250||17250||17250|0
1640266800000|2021-12-23 13:40:00||17260||17260||17260||17260|0
1640267100000|2021-12-23 13:45:00||17250||17260||17260||17250|0
1640267700000|2021-12-23 13:55:00|17320||17320||17320||17320||6
1640268000000|2021-12-23 14:00:00|17330|17281|17330|17260|17330|17290|17330|17250|80
1640268300000|2021-12-23 14:05:00|||||||||2
1640268600000|2021-12-23 14:10:00||17250||17260||17260||17250|3
1640268900000|2021-12-23 14:15:00|||||||||1
1640269200000|2021-12-23 14:20:00|17350|17250|17330|17288|17351|17289|17330|17250|0
1640269500000|2021-12-23 14:25:00|17351|17289|17351|17289|17351|17296|17350|17288|0
1640269800000|2021-12-23 14:30:00|17350|17288|17366|17345|17372|17349|17285|17273|9066
1640270100000|2021-12-23 14:35:00|17365|17344|17446|17421|17449|17421|17365|17338|3347
1640270400000|2021-12-23 14:40:00|17448|17420|17458|17428|17461|17429|17415|17385|2086
1640270700000|2021-12-23 14:45:00|17445|17420|17498|17479|17499|17479|17441|17420|10879
1640271000000|2021-12-23 14:50:00|17490|17480|17465|17451|17513|17498|17462|17444|9188
1640271300000|2021-12-23 14:55:00|17474|17452|17481|17460|17491|17488|17465|17451|5510
1640271600000|2021-12-23 15:00:00|17482|17462|17505|17491|17508|17495|17482|17462|2965
1640271900000|2021-12-23 15:05:00|17502|17490|17489|17480|17503|17497|17476|17467|7898
1640272200000|2021-12-23 15:10:00|17488|17481|17518|17511|17525|17519|17482|17474|8070
1640272500000|2021-12-23 15:15:00|17517|17510|17517|17507|17525|17520|17506|17499|6175
1640272800000|2021-12-23 15:20:00|17516|17508|17518|17512|17525|17516|17510|17505|10786
1640273100000|2021-12-23 15:25:00|17520|17513|17509|17497|17525|17515|17504|17494|6077
1640273400000|2021-12-23 15:30:00|17514|17501|17489|17477|17517|17506|17486|17477|6360
1640273700000|2021-12-23 15:35:00|17486|17474|17492|17479|17500|17492|17483|17472|5404
1640274000000|2021-12-23 15:40:00|17490|17480|17495|17487|17500|17494|17483|17479|9416
1640274300000|2021-12-23 15:45:00|17499|17488|17506|17496|17521|17513|17497|17487|10328
1640274600000|2021-12-23 15:50:00|17501|17490|17513|17502|17517|17515|17498|17490|4641
1640274900000|2021-12-23 15:55:00|17514|17504|17532|17523|17532|17526|17509|17502|10268
1640275200000|2021-12-23 16:00:00|17531|17524|17525|17513|17531|17525|17517|17509|9939
1640275500000|2021-12-23 16:05:00|17524|17517|17547|17541|17548|17542|17523|17516|7343
1640275800000|2021-12-23 16:10:00|17546|17542|17536|17529|17549|17542|17530|17522|15722
1640276100000|2021-12-23 16:15:00|17533|17530|17517|17508|17533|17530|17508|17502|7082
1640276400000|2021-12-23 16:20:00|17516|17509|17523|17517|17523|17518|17507|17500|8980
1640276700000|2021-12-23 16:25:00|17522|17514|17517|17507|17531|17525|17513|17505|13413
1640277000000|2021-12-23 16:30:00|17522|17511|17535|17530|17535|17530|17510|17507|7769
1640277300000|2021-12-23 16:35:00|17534|17524|17540|17535|17547|17541|17530|17524|10070
1640277600000|2021-12-23 16:40:00|17541|17536|17545|17542|17558|17555|17540|17535|10025
1640277900000|2021-12-23 16:45:00|17544|17540|17548|17542|17552|17548|17535|17530|7480
1640278200000|2021-12-23 16:50:00|17547|17544|17558|17553|17558|17553|17542|17538|5048
1640278500000|2021-12-23 16:55:00|17560|17554|17554|17547|17564|17559|17545|17537|16775
1640278800000|2021-12-23 17:00:00|17553|17548|17535|17527|17554|17549|17527|17522|11939
1640279100000|2021-12-23 17:05:00|17533|17529|17512|17505|17535|17530|17508|17503|8848
1640279400000|2021-12-23 17:10:00|17509|17506|17497|17491|17517|17512|17497|17491|4432
1640279700000|2021-12-23 17:15:00|17500|17493|17497|17489|17500|17497|17488|17483|6396
1640280000000|2021-12-23 17:20:00|17498|17492|17514|17510|17524|17514|17491|17486|10052
1640280300000|2021-12-23 17:25:00|17513|17509|17528|17522|17533|17526|17510|17507|6816
1640280600000|2021-12-23 17:30:00|17527|17518|17524|17519|17529|17519|17513|17508|7708
1640280900000|2021-12-23 17:35:00|17528|17520|17525|17517|17529|17524|17517|17513|5446
1640281200000|2021-12-23 17:40:00|17526|17520|17517|17511|17535|17529|17516|17510|9444
1640281500000|2021-12-23 17:45:00|17518|17514|17524|17516|17535|17528|17514|17510|15288
1640281800000|2021-12-23 17:50:00|17523|17515|17530|17522|17530|17523|17517|17515|7593
1640282100000|2021-12-23 17:55:00|17528|17523|17515|17511|17530|17524|17511|17507|6795
1640282400000|2021-12-23 18:00:00|17516|17513|17498|17492|17521|17515|17498|17492|4075
1640282700000|2021-12-23 18:05:00|17500|17493|17497|17492|17507|17498|17495|17489|6332
1640283000000|2021-12-23 18:10:00|17496|17488|17500|17494|17500|17496|17488|17486|3661
1640283300000|2021-12-23 18:15:00|17498|17495|17520|17513|17521|17513|17498|17495|4235
1640283600000|2021-12-23 18:20:00|17521|17514|17513|17508|17521|17516|17510|17504|3448
1640283900000|2021-12-23 18:25:00|17515|17509|17531|17525|17532|17528|17515|17509|4044
1640284200000|2021-12-23 18:30:00|17529|17524|17519|17514|17529|17524|17518|17510|3801
1640284500000|2021-12-23 18:35:00|17518|17516|17522|17519|17524|17519|17510|17504|5850
1640284800000|2021-12-23 18:40:00|17520|17518|17515|17509|17520|17518|17514|17508|2048
1640285100000|2021-12-23 18:45:00|17514|17510|17523|17519|17527|17521|17513|17509|6021
1640285400000|2021-12-23 18:50:00|17524|17518|17533|17531|17535|17531|17522|17517|5342
1640285700000|2021-12-23 18:55:00|17537|17530|17530|17526|17541|17534|17526|17521|8541
1640286000000|2021-12-23 19:00:00|17531|17527|17539|17534|17541|17535|17526|17521|6178
1640286300000|2021-12-23 19:05:00|17538|17531|17539|17534|17543|17538|17534|17529|3431
1640286600000|2021-12-23 19:10:00|17541|17535|17533|17530|17541|17537|17532|17525|2592
1640286900000|2021-12-23 19:15:00|17534|17531|17543|17539|17550|17544|17534|17530|3252
1640287200000|2021-12-23 19:20:00|17546|17540|17554|17549|17555|17550|17546|17539|3808
1640287500000|2021-12-23 19:25:00|17555|17550|17554|17545|17558|17553|17547|17541|6836
1640287800000|2021-12-23 19:30:00|17553|17546|17554|17548|17554|17549|17548|17544|5622
1640288100000|2021-12-23 19:35:00|17553|17546|17554|17549|17559|17556|17551|17546|9762
1640288400000|2021-12-23 19:40:00|17553|17550|17554|17550|17556|17552|17552|17549|3951
1640288700000|2021-12-23 19:45:00|17556|17551|17562|17558|17564|17559|17556|17551|3664
1640289000000|2021-12-23 19:50:00|17561|17555|17557|17552|17562|17556|17555|17551|3954
1640289300000|2021-12-23 19:55:00|17556|17553|17546|17542|17557|17553|17546|17542|5977
1640289600000|2021-12-23 20:00:00|17545|17544|17538|17530|17547|17544|17532|17528|6635
1640289900000|2021-12-23 20:05:00|17539|17531|17549|17547|17550|17547|17538|17529|12482
1640290200000|2021-12-23 20:10:00|17548|17545|17541|17538|17550|17545|17534|17529|6547
1640290500000|2021-12-23 20:15:00|17542|17539|17536|17532|17548|17541|17526|17523|7492
1640290800000|2021-12-23 20:20:00|17538|17533|17535|17532|17539|17535|17533|17527|5829
1640291100000|2021-12-23 20:25:00|17536|17533|17537|17533|17537|17534|17528|17524|7799
1640291400000|2021-12-23 20:30:00|17536|17534|17513|17510|17537|17534|17513|17509|7879
1640291700000|2021-12-23 20:35:00|17512|17511|17525|17519|17532|17528|17510|17507|14972
1640292000000|2021-12-23 20:40:00|17524|17517|17523|17521|17525|17523|17515|17509|14479
1640292300000|2021-12-23 20:45:00|17522|17519|17537|17535|17543|17540|17522|17518|20295
1640292600000|2021-12-23 20:50:00|17539|17536|17533|17530|17547|17543|17531|17529|35256
1640292900000|2021-12-23 20:55:00|17532|17531|17497|17493|17538|17535|17494|17492|75762
1640293200000|2021-12-23 21:00:00|17503|17495|17631|17400|17842|17495|17503|17400|152239
1640293500000|2021-12-23 21:05:00|17600||17600||17600||17600||4
1640293800000|2021-12-23 21:10:00|||||||||9
1640294100000|2021-12-23 21:15:00||17401||17400||17403||17400|14
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|17591||17600||17600||17591||38
1640295000000|2021-12-23 21:30:00|||||||||2
1640295300000|2021-12-23 21:35:00|||||||||6
1640295600000|2021-12-23 21:40:00||17401||17400||17401||17400|8
1640295900000|2021-12-23 21:45:00||17436||17436||17436||17436|4
1640296200000|2021-12-23 21:50:00|||||||||5
1640296500000|2021-12-23 21:55:00|||||||||1
1640595600000|2021-12-27 09:00:00|17700|17429|17580|17480|17700|17490|17570|17050|0
1640595900000|2021-12-27 09:05:00|17700|17460|17600|17490|17700|17500|17580|17050|1
1640596200000|2021-12-27 09:10:00|17700|17500|17600|17500|17700|17500|17600|17500|1
1640596500000|2021-12-27 09:15:00|17700|17490|17600|17480|17700|17500|17580|17220|16
1640596800000|2021-12-27 09:20:00|17700|17490|17590|17470|17700|17515|17570|17430|50
1640597100000|2021-12-27 09:25:00|17580|17450|17570|17450|17580|17450|17570|17450|3
1640597400000|2021-12-27 09:30:00|17700|17050|17590|17470|17700|17479|17570|17050|14
1640597700000|2021-12-27 09:35:00|17580|17450|17590|17480|17700|17480|17580|17400|0
1640598000000|2021-12-27 09:40:00|17700|17450|17580|17450|17700|17481|17580|17450|2
1640598300000|2021-12-27 09:45:00|17700|17460|17600|17460|17700|17460|17580|17450|0
1640598600000|2021-12-27 09:50:00|17538|17470|17590|17470|17700|17510|17538|17050|32
1640598900000|2021-12-27 09:55:00|17700||17590||17700||17590||0
1640599500000|2021-12-27 10:05:00|17700|17050|17580|17460|17700|17480|17560|17050|0
1640599800000|2021-12-27 10:10:00|17700|17470|17590|17470|17700|17480|17590|17050|0
1640600100000|2021-12-27 10:15:00|17580|17050|17590|17470|17700|17470|17580|17050|5
1640600400000|2021-12-27 10:20:00|17700|17500|17600|17520|17700|17520|17600|17500|1
1640600700000|2021-12-27 10:25:00|17590|17510|17590|17450|17700|17520|17590|17050|100
1640601000000|2021-12-27 10:30:00|17700|17460|17600|17480|17700|17490|17580|17200|1
1640601300000|2021-12-27 10:35:00|17590|17470|17590|17460|17590|17470|17590|17460|0
1640601600000|2021-12-27 10:40:00|17700|17526|17600|17470|17700|17526|17590|17460|60
1640601900000|2021-12-27 10:45:00|17700|17480|17600|17470|17700|17490|17600|17470|2
1640602200000|2021-12-27 10:50:00|17590|17480|17600|17510|17600|17510|17590|17480|6
1640602500000|2021-12-27 10:55:00|17610|17520|17610|17510|17610|17520|17610|17480|18
1640602800000|2021-12-27 11:00:00|17600|17200|17600|17500|17600|17500|17600|17200|2
1640603100000|2021-12-27 11:05:00|17700|17528|17600|17500|17700|17534|17600|17490|100
1640603400000|2021-12-27 11:10:00|17700|17490|17600|17490|17700|17490|17600|17490|0
1640603700000|2021-12-27 11:15:00||17500||17500||17500||17500|1
1640604000000|2021-12-27 11:20:00|17700|17510|17600|17500|17700|17510|17600|17200|0
1640604300000|2021-12-27 11:25:00|17700|17200|17600|17480|17700|17490|17600|17200|0
1640604600000|2021-12-27 11:30:00|17700|17490|17600|17490|17700|17490|17600|17490|0
1640604900000|2021-12-27 11:35:00|17700|17200|17600|17490|17700|17491|17590|17200|2
1640605200000|2021-12-27 11:40:00|||||||||4
1640605500000|2021-12-27 11:45:00||17500||17500||17500||17500|0
1640605800000|2021-12-27 11:50:00|17700|17510|17600|17510|17700|17510|17600|17510|0
1640606100000|2021-12-27 11:55:00||17200||17480||17500||17200|3
1640606400000|2021-12-27 12:00:00|17590|17507|17600|17510|17600|17510|17590|17480|99
1640606700000|2021-12-27 12:05:00|||||||||4
1640607000000|2021-12-27 12:10:00|17589|17500|17590|17500|17600|17500|17565|17500|43
1640607300000|2021-12-27 12:15:00|17600||17600||17600||17600||1
1640607600000|2021-12-27 12:20:00|17590||17579||17590||17579||0
1640607900000|2021-12-27 12:25:00|17580||17580||17599||17580||21
1640608200000|2021-12-27 12:30:00|17599|17510|17590|17510|17599|17510|17565|17510|61
1640608500000|2021-12-27 12:35:00||17500||17510||17510||17500|2
1640608800000|2021-12-27 12:40:00|17579||17590||17590||17579||0
1640609100000|2021-12-27 12:45:00|17589||17589||17590||17589||0
1640609400000|2021-12-27 12:50:00|17590|17500|17590|17500|17590|17500|17544|17500|51
1640609700000|2021-12-27 12:55:00|17579|17510|17580|17501|17590|17510|17579|17500|21
1640610000000|2021-12-27 13:00:00||17500||17510||17510||17500|25
1640610300000|2021-12-27 13:05:00|17546|17500|17580|17500|17580|17500|17546|17500|25
1640610600000|2021-12-27 13:10:00|17588||17589||17589||17588||11
1640611200000|2021-12-27 13:20:00||17496||17500||17500||17496|33
1640611500000|2021-12-27 13:25:00||17496||17496||17497||17496|2
1640611800000|2021-12-27 13:30:00|17588|17513|17588|17496|17588|17513|17588|17496|30
1640612100000|2021-12-27 13:35:00|17589|17490|17589|17480|17589|17490|17554|17412|114
1640612400000|2021-12-27 13:40:00|17588|17481|17588|17480|17588|17481|17588|17412|9
1640612700000|2021-12-27 13:45:00||17481||17480||17490||17412|40
1640613000000|2021-12-27 13:50:00||17481||17480||17481||17480|1
1640613300000|2021-12-27 13:55:00||17481||17490||17490||17480|2
1640613600000|2021-12-27 14:00:00|17580|17431|17580|17480|17580|17490|17580|17431|36
1640613900000|2021-12-27 14:05:00|17588|17470|17588|17490|17588|17490|17588|17470|13
1640614200000|2021-12-27 14:10:00||17412||17500||17500||17412|9
1640614500000|2021-12-27 14:15:00|||||||||5
1640614800000|2021-12-27 14:20:00|17537|17431|17589|17434|17589|17435|17537|17431|31
1640615100000|2021-12-27 14:25:00|17591|17435|17539|17500|17600|17510|17531|17411|221
1640615400000|2021-12-27 14:30:00|17564|17475|17541|17525|17564|17540|17521|17475|38015
1640615700000|2021-12-27 14:35:00|17540|17524|17532|17519|17550|17531|17501|17488|7441
1640616000000|2021-12-27 14:40:00|17536|17518|17532|17514|17541|17520|17501|17491|7475
1640616300000|2021-12-27 14:45:00|17538|17515|17555|17544|17556|17548|17524|17515|8784
1640616600000|2021-12-27 14:50:00|17556|17549|17536|17525|17571|17563|17536|17525|9870
1640616900000|2021-12-27 14:55:00|17535|17519|17498|17484|17535|17519|17495|17480|8825
1640617200000|2021-12-27 15:00:00|17496|17493|17534|17517|17534|17520|17496|17493|8770
1640617500000|2021-12-27 15:05:00|17530|17518|17554|17544|17570|17561|17530|17517|10557
1640617800000|2021-12-27 15:10:00|17553|17539|17550|17543|17553|17545|17541|17531|4475
1640618100000|2021-12-27 15:15:00|17549|17544|17570|17556|17571|17565|17548|17544|7492
1640618400000|2021-12-27 15:20:00|17568|17557|17581|17567|17582|17578|17568|17557|3565
1640618700000|2021-12-27 15:25:00|17580|17569|17592|17583|17595|17587|17573|17564|4294
1640619000000|2021-12-27 15:30:00|17589|17582|17572|17562|17589|17582|17555|17548|4453
1640619300000|2021-12-27 15:35:00|17571|17563|17577|17568|17583|17575|17569|17562|3104
1640619600000|2021-12-27 15:40:00|17582|17569|17601|17591|17608|17599|17571|17565|21361
1640619900000|2021-12-27 15:45:00|17600|17593|17598|17587|17606|17597|17577|17566|7236
1640620200000|2021-12-27 15:50:00|17599|17588|17615|17607|17626|17621|17599|17588|23132
1640620500000|2021-12-27 15:55:00|17614|17608|17605|17599|17622|17613|17604|17593|4425
1640620800000|2021-12-27 16:00:00|17604|17600|17608|17601|17617|17608|17604|17596|8135
1640621100000|2021-12-27 16:05:00|17607|17602|17607|17599|17610|17602|17599|17593|5444
1640621400000|2021-12-27 16:10:00|17606|17600|17600|17592|17607|17602|17598|17590|2959
1640621700000|2021-12-27 16:15:00|17603|17593|17605|17595|17606|17601|17595|17593|5145
1640622000000|2021-12-27 16:20:00|17603|17594|17607|17601|17610|17604|17592|17586|4139
1640622300000|2021-12-27 16:25:00|17608|17602|17610|17603|17613|17605|17595|17588|10256
1640622600000|2021-12-27 16:30:00|17608|17602|17609|17601|17618|17610|17604|17595|7042
1640622900000|2021-12-27 16:35:00|17611|17602|17619|17614|17619|17614|17603|17596|3575
1640623200000|2021-12-27 16:40:00|17622|17615|17622|17612|17628|17621|17612|17604|3025
1640623500000|2021-12-27 16:45:00|17621|17613|17624|17618|17626|17618|17619|17613|8248
1640623800000|2021-12-27 16:50:00|17622|17613|17635|17630|17644|17639|17620|17613|3890
1640624100000|2021-12-27 16:55:00|17637|17627|17628|17620|17638|17631|17627|17617|7467
1640624400000|2021-12-27 17:00:00|17630|17621|17640|17632|17640|17635|17624|17616|3025
1640624700000|2021-12-27 17:05:00|17639|17633|17643|17633|17644|17640|17634|17627|5886
1640625000000|2021-12-27 17:10:00|17641|17632|17639|17630|17644|17634|17636|17630|2029
1640625300000|2021-12-27 17:15:00|17636|17628|17633|17627|17639|17630|17630|17619|5989
1640625600000|2021-12-27 17:20:00|17632|17626|17634|17627|17641|17634|17630|17622|3458
1640625900000|2021-12-27 17:25:00|17633|17626|17624|17615|17634|17626|17621|17613|4183
1640626200000|2021-12-27 17:30:00|17620|17619|17624|17617|17624|17619|17618|17613|5426
1640626500000|2021-12-27 17:35:00|17623|17615|17623|17612|17624|17616|17611|17605|5403
1640626800000|2021-12-27 17:40:00|17622|17611|17635|17625|17635|17630|17621|17611|7281
1640627100000|2021-12-27 17:45:00|17633|17624|17629|17622|17635|17625|17621|17615|6695
1640627400000|2021-12-27 17:50:00|17628|17623|17619|17613|17633|17629|17617|17612|16320
1640627700000|2021-12-27 17:55:00|17618|17610|17621|17615|17621|17617|17614|17608|5624
1640628000000|2021-12-27 18:00:00|17619|17610|17619|17612|17621|17614|17613|17606|1415
1640628300000|2021-12-27 18:05:00|17617|17613|17620|17614|17621|17614|17610|17605|4113
1640628600000|2021-12-27 18:10:00|17621|17615|17631|17624|17633|17629|17619|17612|6018
1640628900000|2021-12-27 18:15:00|17630|17626|17628|17621|17631|17626|17625|17616|2819
1640629200000|2021-12-27 18:20:00|17627|17622|17628|17619|17629|17622|17615|17610|7170
1640629500000|2021-12-27 18:25:00|17630|17620|17620|17615|17636|17629|17620|17614|4653
1640629800000|2021-12-27 18:30:00|17619|17614|17616|17611|17621|17617|17612|17607|3590
1640630100000|2021-12-27 18:35:00|17617|17608|17624|17620|17624|17620|17616|17608|2078
1640630400000|2021-12-27 18:40:00|17623|17619|17622|17618|17624|17620|17620|17617|2187
1640630700000|2021-12-27 18:45:00|17623|17620|17636|17629|17636|17629|17621|17618|4736
1640631000000|2021-12-27 18:50:00|17635|17630|17640|17635|17640|17635|17629|17626|4193
1640631300000|2021-12-27 18:55:00|17637|17636|17640|17634|17640|17636|17634|17626|1416
1640631600000|2021-12-27 19:00:00|17638|17633|17637|17633|17640|17634|17630|17625|3920
1640631900000|2021-12-27 19:05:00|17638|17632|17630|17625|17641|17640|17629|17625|4684
1640632200000|2021-12-27 19:10:00|17629|17626|17624|17619|17630|17626|17621|17618|1504
1640632500000|2021-12-27 19:15:00|17623|17620|17621|17617|17623|17620|17618|17614|1471
1640632800000|2021-12-27 19:20:00|17622|17618|17638|17637|17642|17639|17619|17617|6230
1640633100000|2021-12-27 19:25:00|17640|17638|17649|17644|17649|17645|17640|17638|2877
1640633400000|2021-12-27 19:30:00|17647|17642|17648|17642|17658|17653|17646|17641|7570
1640633700000|2021-12-27 19:35:00|17649|17643|17641|17637|17649|17647|17641|17634|4513
1640634000000|2021-12-27 19:40:00|17640|17634|17632|17625|17640|17635|17629|17625|12336
1640634300000|2021-12-27 19:45:00|17631|17626|17609|17603|17633|17627|17607|17601|6376
1640634600000|2021-12-27 19:50:00|17608|17604|17612|17607|17614|17610|17608|17602|5762
1640634900000|2021-12-27 19:55:00|17611|17604|17624|17618|17631|17624|17610|17603|6295
1640635200000|2021-12-27 20:00:00|17623|17620|17623|17619|17626|17620|17604|17600|11851
1640635500000|2021-12-27 20:05:00|17622|17618|17616|17612|17623|17619|17607|17602|5406
1640635800000|2021-12-27 20:10:00|17615|17609|17614|17605|17615|17609|17600|17596|6711
1640636100000|2021-12-27 20:15:00|17610|17604|17610|17604|17615|17611|17600|17596|6860
1640636400000|2021-12-27 20:20:00|17611|17605|17619|17613|17624|17618|17610|17605|11697
1640636700000|2021-12-27 20:25:00|17618|17614|17625|17622|17625|17622|17613|17608|5323
1640637000000|2021-12-27 20:30:00|17628|17623|17621|17617|17633|17627|17619|17616|6258
1640637300000|2021-12-27 20:35:00|17620|17616|17612|17608|17620|17616|17600|17595|20736
1640637600000|2021-12-27 20:40:00|17613|17609|17630|17626|17632|17630|17612|17608|11984
1640637900000|2021-12-27 20:45:00|17631|17627|17637|17633|17644|17639|17629|17624|11560
1640638200000|2021-12-27 20:50:00|17638|17634|17654|17651|17663|17658|17638|17634|30576
1640638500000|2021-12-27 20:55:00|17653|17652|17671|17670|17674|17672|17642|17638|70362
1640638800000|2021-12-27 21:00:00|17672|17669|17800|17500|17850|17670|17672|17474|24655
1640639100000|2021-12-27 21:05:00|||||||||2
1640639700000|2021-12-27 21:15:00|||||||||921
1640640000000|2021-12-27 21:20:00|17764|17511|17764|17511|17764|17511|17700|17511|80
1640640300000|2021-12-27 21:25:00||17515||17515||17515||17515|1
1640641200000|2021-12-27 21:40:00|||||||||10
1640641500000|2021-12-27 21:45:00|17734||17764||17764||17734||57
1640641800000|2021-12-27 21:50:00||17525||17525||17525||17525|4
1640642100000|2021-12-27 21:55:00|17749||17691||17749||17691||2
1640642400000|2021-12-27 22:00:00|17749||17691||17749||17691||44
1640642700000|2021-12-27 22:05:00|||||||||2
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||126
1640643600000|2021-12-27 22:20:00|||||||||2
1640643900000|2021-12-27 22:25:00|||||||||3
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||5
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||2
1640645700000|2021-12-27 22:55:00|||||||||4
1640646600000|2021-12-27 23:10:00|||||||||1
1640646900000|2021-12-27 23:15:00|||||||||2
1640648400000|2021-12-27 23:40:00|||||||||5
1640649600000|2021-12-28 00:00:00|17660||17660||17660||17660||2
1640682000000|2021-12-28 09:00:00|17767|17640|17770|17670|17960|17670|17767|17560|0
1640682300000|2021-12-28 09:05:00|17693|17560|17693|17630|17693|17650|17693|17560|14
1640682600000|2021-12-28 09:10:00||17640||17640||17640||17640|0
1640682900000|2021-12-28 09:15:00|||||||||3
1640683200000|2021-12-28 09:20:00|||||||||10
1640683500000|2021-12-28 09:25:00||17650||17650||17650||17650|58
1640683800000|2021-12-28 09:30:00|17722|17670|17770|17690|17791|17690|17720|17670|0
1640684100000|2021-12-28 09:35:00|17802|17679|17790|17700|17960|17710|17770|17560|0
1640684400000|2021-12-28 09:40:00|17791||17790||17960||17790||0
1640684700000|2021-12-28 09:45:00|17960|17698|17780|17700|17960|17700|17780|17560|0
1640685000000|2021-12-28 09:50:00|17782|17681|17790|17690|17791|17700|17780|17680|0
1640685300000|2021-12-28 09:55:00|17960|17560|17790|17700|17960|17700|17790|17560|0
1640685600000|2021-12-28 10:00:00|17780||17790||17960||17780||0
1640685900000|2021-12-28 10:05:00|17960|17710|17790|17710|17960|17710|17790|17560|0
1640686200000|2021-12-28 10:10:00|17960|17720|17790|17720|17960|17720|17790|17720|5
1640686500000|2021-12-28 10:15:00|17960|17560|17800|17720|17960|17720|17800|17560|0
1640686800000|2021-12-28 10:20:00|17960||17810||17960||17810||5
1640687100000|2021-12-28 10:25:00|17960|17560|17800|17710|17960|17711|17800|17560|0
1640687400000|2021-12-28 10:30:00|17960|17720|17810|17720|17960|17720|17810|17720|0
1640687700000|2021-12-28 10:35:00|17960||17810||17960||17810||0
1640688000000|2021-12-28 10:40:00|17960|17721|17800|17721|17960|17721|17800|17720|5
1640688300000|2021-12-28 10:45:00|17960|17720|17820|17720|17960|17730|17819|17560|7
1640688600000|2021-12-28 10:50:00|17960|17721|17820|17720|17960|17721|17781|17700|12
1640688900000|2021-12-28 10:55:00|17819|17721|17820|17720|17960|17721|17819|17560|5
1640689200000|2021-12-28 11:00:00|17960||17810||17960||17810||0
1640689500000|2021-12-28 11:05:00|17778|17560|17810|17700|17960|17701|17778|17560|114
1640689800000|2021-12-28 11:10:00|17960|17701|17810|17720|17960|17720|17810|17560|0
1640690100000|2021-12-28 11:15:00|17960||17820||17960||17820||1
1640690400000|2021-12-28 11:20:00|17960||17830||17960||17830||9
1640690700000|2021-12-28 11:25:00|17820||17810||17960||17810||1
1640691000000|2021-12-28 11:30:00|17960|17560|17820|17700|17960|17720|17800|17560|1
1640691300000|2021-12-28 11:35:00|17960|17710|17800|17720|17960|17720|17800|17560|0
1640691600000|2021-12-28 11:40:00|17960|17560|17800|17730|17960|17730|17800|17560|0
1640691900000|2021-12-28 11:45:00|17960||17810||17960||17786||15
1640692200000|2021-12-28 11:50:00|17960||17800||17960||17784||10
1640692500000|2021-12-28 11:55:00|17960|17710|17750|17700|17960|17710|17750|17560|0
1640692800000|2021-12-28 12:00:00|17745|17560|17750|17670|17750|17690|17740|17560|132
1640693100000|2021-12-28 12:05:00||17671||17670||17671||17560|0
1640693400000|2021-12-28 12:10:00||17680||17680||17680||17680|0
1640693700000|2021-12-28 12:15:00||17525||17670||17670||17500|3
1640694000000|2021-12-28 12:20:00||17671||17671||17671||17670|51
1640694300000|2021-12-28 12:25:00||17670||17680||17680||17670|0
1640694600000|2021-12-28 12:30:00|||||||||1
1640694900000|2021-12-28 12:35:00|||||||||5
1640695200000|2021-12-28 12:40:00|17748||17748||17748||17748||0
1640695500000|2021-12-28 12:45:00|||||||||25
1640695800000|2021-12-28 12:50:00||17681||17680||17681||17680|0
1640696100000|2021-12-28 12:55:00||17500||17680||17680||17500|18
1640696400000|2021-12-28 13:00:00|||||||||19
1640696700000|2021-12-28 13:05:00||17550||17680||17680||17550|61
1640697000000|2021-12-28 13:10:00|||||||||10
1640697300000|2021-12-28 13:15:00|||||||||4
1640697600000|2021-12-28 13:20:00||17669||17651||17669||17650|16
1640697900000|2021-12-28 13:25:00||17650||17651||17651||17625|0
1640698200000|2021-12-28 13:30:00||17650||17651||17651||17625|8
1640698500000|2021-12-28 13:35:00||17650||17675||17675||17650|14
1640698800000|2021-12-28 13:40:00|||||||||16
1640699100000|2021-12-28 13:45:00|||||||||7
1640699400000|2021-12-28 13:50:00|||||||||23
1640699700000|2021-12-28 13:55:00|17739||17748||17748||17739||27
1640700000000|2021-12-28 14:00:00|||||||||2
1640700300000|2021-12-28 14:05:00||17670||17675||17675||17650|30
1640700600000|2021-12-28 14:10:00|||||||||50
1640700900000|2021-12-28 14:15:00|17738|17671|17738|17672|17738|17672|17738|17671|10
1640701200000|2021-12-28 14:20:00|17748|17671|17748|17671|17748|17672|17748|17671|75
1640701500000|2021-12-28 14:25:00|17740|17675|17716|17670|17748|17675|17701|17659|135
1640701800000|2021-12-28 14:30:00|17748|17675|17738|17714|17748|17726|17686|17675|34401
1640702100000|2021-12-28 14:35:00|17737|17715|17750|17728|17752|17740|17714|17700|7553
1640702400000|2021-12-28 14:40:00|17752|17729|17746|17728|17752|17739|17730|17706|8241
1640702700000|2021-12-28 14:45:00|17752|17729|17746|17739|17771|17762|17742|17723|7582
1640703000000|2021-12-28 14:50:00|17745|17740|17762|17746|17789|17779|17743|17724|11149
1640703300000|2021-12-28 14:55:00|17761|17747|17748|17733|17763|17747|17736|17725|3551
1640703600000|2021-12-28 15:00:00|17745|17734|17755|17745|17762|17754|17734|17722|5228
1640703900000|2021-12-28 15:05:00|17756|17737|17761|17746|17762|17749|17740|17722|4009
1640704200000|2021-12-28 15:10:00|17760|17750|17827|17816|17831|17820|17757|17748|12491
1640704500000|2021-12-28 15:15:00|17824|17815|17803|17794|17830|17820|17792|17782|6972
1640704800000|2021-12-28 15:20:00|17804|17796|17818|17800|17826|17809|17804|17789|2459
1640705100000|2021-12-28 15:25:00|17817|17801|17797|17788|17817|17801|17789|17778|3077
1640705400000|2021-12-28 15:30:00|17798|17789|17777|17770|17800|17789|17771|17762|8260
1640705700000|2021-12-28 15:35:00|17778|17772|17777|17770|17789|17780|17771|17766|3879
1640706000000|2021-12-28 15:40:00|17781|17773|17799|17787|17800|17791|17770|17768|6169
1640706300000|2021-12-28 15:45:00|17797|17785|17810|17804|17818|17807|17797|17785|4792
1640706600000|2021-12-28 15:50:00|17814|17803|17797|17791|17817|17810|17796|17787|7562
1640706900000|2021-12-28 15:55:00|17796|17789|17791|17784|17807|17798|17790|17784|4516
1640707200000|2021-12-28 16:00:00|17790|17785|17795|17791|17803|17792|17786|17775|6629
1640707500000|2021-12-28 16:05:00|17794|17790|17819|17807|17821|17810|17794|17788|4782
1640707800000|2021-12-28 16:10:00|17818|17808|17831|17821|17831|17824|17815|17806|4326
1640708100000|2021-12-28 16:15:00|17830|17820|17826|17820|17831|17827|17822|17810|2360
1640708400000|2021-12-28 16:20:00|17827|17821|17816|17808|17836|17832|17816|17806|3736
1640708700000|2021-12-28 16:25:00|17812|17810|17807|17800|17812|17810|17799|17792|6238
1640709000000|2021-12-28 16:30:00|17808|17801|17813|17804|17813|17806|17798|17790|5500
1640709300000|2021-12-28 16:35:00|17815|17805|17836|17827|17839|17828|17813|17804|4381
1640709600000|2021-12-28 16:40:00|17837|17828|17830|17823|17837|17828|17824|17817|2894
1640709900000|2021-12-28 16:45:00|17829|17824|17830|17826|17830|17826|17821|17812|3162
1640710200000|2021-12-28 16:50:00|17832|17822|17846|17839|17849|17843|17832|17822|6369
1640710500000|2021-12-28 16:55:00|17845|17840|17846|17840|17850|17847|17845|17839|3349
1640710800000|2021-12-28 17:00:00|17843|17841|17837|17832|17843|17841|17835|17832|5376
1640711100000|2021-12-28 17:05:00|17836|17830|17830|17823|17837|17830|17827|17823|9000
1640711400000|2021-12-28 17:10:00|17836|17824|17842|17832|17844|17837|17830|17823|4668
1640711700000|2021-12-28 17:15:00|17843|17833|17841|17834|17843|17836|17835|17829|2829
1640712000000|2021-12-28 17:20:00|17839|17835|17831|17824|17839|17835|17822|17816|8638
1640712300000|2021-12-28 17:25:00|17827|17823|17822|17815|17829|17826|17816|17810|14590
1640712600000|2021-12-28 17:30:00|17821|17812|17782|17772|17821|17815|17779|17772|4337
1640712900000|2021-12-28 17:35:00|17781|17773|17791|17785|17794|17786|17773|17766|5240
1640713200000|2021-12-28 17:40:00|17790|17786|17777|17771|17790|17786|17776|17769|5860
1640713500000|2021-12-28 17:45:00|17780|17769|17755|17743|17788|17779|17751|17743|30393
1640713800000|2021-12-28 17:50:00|17754|17744|17762|17753|17768|17760|17752|17738|3003
1640714100000|2021-12-28 17:55:00|17765|17755|17774|17767|17781|17775|17765|17755|20669
1640714400000|2021-12-28 18:00:00|17773|17770|17778|17772|17780|17778|17766|17756|5287
1640714700000|2021-12-28 18:05:00|17776|17773|17776|17772|17779|17775|17773|17767|8256
1640715000000|2021-12-28 18:10:00|17774|17770|17771|17767|17779|17773|17769|17760|3463
1640715300000|2021-12-28 18:15:00|17773|17763|17771|17765|17781|17776|17771|17763|3424
1640715600000|2021-12-28 18:20:00|17770|17767|17769|17766|17772|17767|17767|17761|2303
1640715900000|2021-12-28 18:25:00|17768|17764|17757|17753|17769|17765|17756|17751|3606
1640716200000|2021-12-28 18:30:00|17758|17751|17763|17755|17764|17761|17754|17750|3846
1640716500000|2021-12-28 18:35:00|17764|17756|17762|17753|17769|17764|17760|17753|3881
1640716800000|2021-12-28 18:40:00|17761|17754|17755|17748|17770|17762|17747|17741|5731
1640717100000|2021-12-28 18:45:00|17754|17749|17769|17758|17771|17768|17752|17744|5656
1640717400000|2021-12-28 18:50:00|17768|17762|17773|17765|17790|17784|17759|17757|12794
1640717700000|2021-12-28 18:55:00|17775|17766|17787|17779|17787|17779|17771|17760|3804
1640718000000|2021-12-28 19:00:00|17785|17780|17759|17751|17787|17780|17757|17749|7044
1640718300000|2021-12-28 19:05:00|17761|17752|17751|17744|17764|17760|17750|17740|3087
1640718600000|2021-12-28 19:10:00|17752|17745|17740|17735|17752|17746|17736|17732|5622
1640718900000|2021-12-28 19:15:00|17741|17734|17746|17741|17752|17748|17739|17734|6601
1640719200000|2021-12-28 19:20:00|17745|17739|17741|17734|17749|17744|17741|17734|4063
1640719500000|2021-12-28 19:25:00|17740|17736|17733|17729|17746|17739|17732|17725|5766
1640719800000|2021-12-28 19:30:00|17732|17728|17748|17742|17749|17744|17731|17725|7957
1640720100000|2021-12-28 19:35:00|17747|17743|17747|17743|17751|17748|17744|17741|7758
1640720400000|2021-12-28 19:40:00|17746|17742|17754|17744|17762|17756|17744|17741|5340
1640720700000|2021-12-28 19:45:00|17753|17749|17771|17765|17773|17765|17751|17746|4333
1640721000000|2021-12-28 19:50:00|17770|17764|17775|17771|17777|17772|17768|17760|4390
1640721300000|2021-12-28 19:55:00|17777|17769|17767|17759|17777|17773|17763|17756|25194
1640721600000|2021-12-28 20:00:00|17768|17758|17763|17756|17776|17768|17758|17751|14426
1640721900000|2021-12-28 20:05:00|17762|17757|17779|17773|17785|17776|17758|17751|4789
1640722200000|2021-12-28 20:10:00|17778|17772|17781|17774|17785|17780|17775|17769|4835
1640722500000|2021-12-28 20:15:00|17782|17776|17781|17777|17786|17782|17777|17773|3380
1640722800000|2021-12-28 20:20:00|17782|17778|17775|17772|17792|17787|17775|17771|8421
1640723100000|2021-12-28 20:25:00|17773|17771|17773|17767|17783|17778|17770|17767|8645
1640723400000|2021-12-28 20:30:00|17772|17768|17748|17743|17777|17772|17744|17737|10154
1640723700000|2021-12-28 20:35:00|17747|17744|17746|17742|17750|17748|17741|17738|20752
1640724000000|2021-12-28 20:40:00|17745|17741|17759|17755|17762|17759|17744|17740|43839
1640724300000|2021-12-28 20:45:00|17758|17756|17767|17764|17775|17773|17758|17754|31044
1640724600000|2021-12-28 20:50:00|17766|17763|17742|17739|17767|17766|17735|17732|50396
1640724900000|2021-12-28 20:55:00|17741|17738|17769|17768|17769|17768|17736|17734|84381
1640725200000|2021-12-28 21:00:00|17770|17766|17800|17684|17800|17768|17770|17540|13987
1640725500000|2021-12-28 21:05:00|||||||||1570
1640725800000|2021-12-28 21:10:00|||||||||8
1640726100000|2021-12-28 21:15:00|||||||||2
1640726400000|2021-12-28 21:20:00|||||||||116
1640726700000|2021-12-28 21:25:00|||||||||1
1640727000000|2021-12-28 21:30:00|||||||||3
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00|||||||||11
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||31487
1640728500000|2021-12-28 21:55:00|||||||||1
1640728800000|2021-12-28 22:00:00|||||||||2
1640729100000|2021-12-28 22:05:00|||||||||2
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00|||||||||15
1640730000000|2021-12-28 22:20:00|17764||17764||17764||17764||178
1640730300000|2021-12-28 22:25:00|17800|17700|17800|17684|17800|17700|17800|17684|261
1640730600000|2021-12-28 22:30:00|||||||||123
1640730900000|2021-12-28 22:35:00|17766||17785||17800||17761||202
1640731200000|2021-12-28 22:40:00|||||||||4
1640731500000|2021-12-28 22:45:00||17716||17684||17716||17684|11
1640731800000|2021-12-28 22:50:00|||||||||55
1640732100000|2021-12-28 22:55:00|||||||||271
1640732400000|2021-12-28 23:00:00||17710||17765||17765||17710|20
1640732700000|2021-12-28 23:05:00||17710||17710||17780||17710|150
1640733300000|2021-12-28 23:15:00|||||||||3
1640734800000|2021-12-28 23:40:00|||||||||1
1640735700000|2021-12-28 23:55:00|||||||||5
1640739300000|2021-12-29 00:55:00|||||||||1
1640768400000|2021-12-29 09:00:00|17844|17661|17830|17710|17960|17730|17830|17640|0
1640768700000|2021-12-29 09:05:00|17960|17720|17830|17720|17960|17721|17820|17690|1
1640769000000|2021-12-29 09:10:00|17820|17710|17850|17720|17960|17731|17820|17700|0
1640769300000|2021-12-29 09:15:00|17830|17721|17820|17711|17960|17721|17810|17500|2
1640769600000|2021-12-29 09:20:00|17810|17710|17820|17721|17960|17721|17810|17710|0
1640769900000|2021-12-29 09:25:00|17960|17720|17850|17711|17960|17721|17810|17681|0
1640770200000|2021-12-29 09:30:00|17960|17710|17840|17760|17960|17760|17820|17710|4
1640770500000|2021-12-29 09:35:00|17960|17770|17840|17760|17960|17770|17840|17760|7
1640770800000|2021-12-29 09:40:00||17770||17770||17770||17770|0
1640771100000|2021-12-29 09:45:00|17830||17830||17830||17830||0
1640771400000|2021-12-29 09:50:00|17960||17840||17960||17840||0
1640772000000|2021-12-29 10:00:00||17780||17780||17780||17780|1
1640773200000|2021-12-29 10:20:00||17700||17780||17780||17700|10
1640773500000|2021-12-29 10:25:00|17960|17700|17850|17770|17960|17780|17850|17700|8
1640773800000|2021-12-29 10:30:00|17840||17840||17840||17840||0
1640774100000|2021-12-29 10:35:00||17771||17771||17771||17770|0
1640774400000|2021-12-29 10:40:00|17960|17770|17850|17780|17960|17780|17850|17770|0
1640775000000|2021-12-29 10:50:00|17840|17700|17840|17771|17840|17771|17840|17700|0
1640775300000|2021-12-29 10:55:00|17960|17780|17850|17780|17960|17781|17850|17780|0
1640775600000|2021-12-29 11:00:00|17840|17700|17840|17771|17840|17771|17840|17700|0
1640775900000|2021-12-29 11:05:00||17780||17780||17780||17780|0
1640776200000|2021-12-29 11:10:00|17960||17850||17960||17850||0
1640776800000|2021-12-29 11:20:00|17960|17781|17860|17780|17960|17781|17860|17780|0
1640777100000|2021-12-29 11:25:00|17850|17781|17850|17770|17850|17781|17850|17700|0
1640777400000|2021-12-29 11:30:00|17960|17771|17850|17770|17960|17781|17850|17700|6
1640777700000|2021-12-29 11:35:00|17960|17771|17860|17750|17960|17771|17830|17681|78
1640778000000|2021-12-29 11:40:00|17960|17760|17850|17730|17960|17760|17850|17730|0
1640778300000|2021-12-29 11:45:00|||||||||1
1640778600000|2021-12-29 11:50:00|||||||||2
1640778900000|2021-12-29 11:55:00|17960|17720|17850|17720|17960|17730|17850|17720|0
1640779200000|2021-12-29 12:00:00|17960|17730|17800|17710|17960|17753|17800|17500|12
1640779500000|2021-12-29 12:05:00|17792|17720|17800|17710|17800|17720|17792|17684|30
1640779800000|2021-12-29 12:10:00|||||||||7
1640780100000|2021-12-29 12:15:00||17684||17710||17710||17684|0
1640780400000|2021-12-29 12:20:00|||||||||1
1640780700000|2021-12-29 12:25:00||17720||17720||17720||17720|0
1640781000000|2021-12-29 12:30:00||17684||17720||17720||17684|2
1640781600000|2021-12-29 12:40:00||17684||17710||17710||17684|0
1640781900000|2021-12-29 12:45:00||17720||17720||17720||17720|0
1640782200000|2021-12-29 12:50:00||17730||17730||17730||17730|0
1640782800000|2021-12-29 13:00:00|||||||||41
1640783400000|2021-12-29 13:10:00|||||||||6
1640784000000|2021-12-29 13:20:00||17720||17720||17721||17684|0
1640784300000|2021-12-29 13:25:00||17721||17720||17721||17701|1
1640784600000|2021-12-29 13:30:00||17684||17721||17721||17684|3
1640784900000|2021-12-29 13:35:00||17720||17730||17731||17701|1
1640785200000|2021-12-29 13:40:00||17731||17731||17731||17730|0
1640785500000|2021-12-29 13:45:00||17730||17684||17731||17684|0
1640785800000|2021-12-29 13:50:00||17685||17685||17685||17684|0
1640786100000|2021-12-29 13:55:00||17684||17731||17753||17684|16
1640786400000|2021-12-29 14:00:00||17684||17721||17754||17684|41
1640786700000|2021-12-29 14:05:00||17720||17720||17720||17720|9
1640787000000|2021-12-29 14:10:00||17730||17684||17730||17684|17
1640787300000|2021-12-29 14:15:00|||||||||1
1640787600000|2021-12-29 14:20:00|||||||||5
1640787900000|2021-12-29 14:25:00|17798|17755|17798|17702|17800|17764|17759|17684|444
1640788200000|2021-12-29 14:30:00|17764|17705|17774|17757|17774|17758|17728|17702|23949
1640788500000|2021-12-29 14:35:00|17773|17758|17766|17753|17790|17768|17757|17741|4911
1640788800000|2021-12-29 14:40:00|17765|17750|17807|17789|17811|17799|17758|17743|10074
1640789100000|2021-12-29 14:45:00|17806|17790|17827|17817|17847|17839|17804|17789|14229
1640789400000|2021-12-29 14:50:00|17826|17818|17828|17812|17847|17831|17800|17782|17832
1640789700000|2021-12-29 14:55:00|17825|17810|17797|17784|17825|17810|17793|17777|4384
1640790000000|2021-12-29 15:00:00|17796|17785|17819|17805|17826|17809|17795|17783|3784
1640790300000|2021-12-29 15:05:00|17817|17806|17807|17798|17825|17817|17799|17784|9677
1640790600000|2021-12-29 15:10:00|17806|17791|17792|17785|17810|17800|17781|17764|5198
1640790900000|2021-12-29 15:15:00|17794|17786|17818|17801|17820|17812|17785|17772|3903
1640791200000|2021-12-29 15:20:00|17817|17802|17799|17788|17817|17803|17790|17774|2810
1640791500000|2021-12-29 15:25:00|17798|17781|17778|17760|17799|17786|17773|17757|7907
1640791800000|2021-12-29 15:30:00|17779|17767|17792|17780|17799|17786|17779|17760|4245
1640792100000|2021-12-29 15:35:00|17791|17774|17796|17784|17799|17787|17786|17774|1615
1640792400000|2021-12-29 15:40:00|17795|17779|17781|17770|17796|17784|17778|17769|4736
1640792700000|2021-12-29 15:45:00|17782|17771|17796|17786|17800|17790|17782|17771|3983
1640793000000|2021-12-29 15:50:00|17798|17788|17783|17773|17803|17797|17779|17770|4346
1640793300000|2021-12-29 15:55:00|17779|17774|17775|17761|17780|17774|17769|17757|2994
1640793600000|2021-12-29 16:00:00|17776|17766|17773|17765|17783|17773|17772|17761|4649
1640793900000|2021-12-29 16:05:00|17775|17766|17763|17755|17775|17766|17760|17750|6486
1640794200000|2021-12-29 16:10:00|17762|17753|17761|17754|17764|17754|17751|17737|7806
1640794500000|2021-12-29 16:15:00|17764|17755|17760|17750|17775|17768|17760|17746|4645
1640794800000|2021-12-29 16:20:00|17761|17751|17771|17765|17771|17765|17761|17750|3895
1640795100000|2021-12-29 16:25:00|17770|17761|17776|17768|17776|17769|17766|17755|5200
1640795400000|2021-12-29 16:30:00|17775|17764|17790|17784|17790|17784|17770|17763|5201
1640795700000|2021-12-29 16:35:00|17795|17785|17780|17772|17795|17788|17779|17765|2786
1640796000000|2021-12-29 16:40:00|17779|17770|17782|17773|17784|17778|17775|17770|2103
1640796300000|2021-12-29 16:45:00|17780|17774|17784|17778|17785|17781|17777|17771|3361
1640796600000|2021-12-29 16:50:00|17785|17779|17788|17782|17793|17787|17784|17773|2629
1640796900000|2021-12-29 16:55:00|17793|17783|17800|17786|17800|17795|17790|17780|3541
1640797200000|2021-12-29 17:00:00|17799|17787|17800|17794|17809|17801|17796|17785|2590
1640797500000|2021-12-29 17:05:00|17799|17791|17794|17788|17809|17798|17790|17782|3636
1640797800000|2021-12-29 17:10:00|17800|17782|17782|17777|17800|17794|17782|17773|6563
1640798100000|2021-12-29 17:15:00|17784|17778|17793|17787|17793|17791|17782|17775|8021
1640798400000|2021-12-29 17:20:00|17794|17788|17791|17786|17796|17792|17789|17786|4941
1640798700000|2021-12-29 17:25:00|17792|17780|17785|17780|17792|17787|17777|17770|6272
1640799000000|2021-12-29 17:30:00|17788|17781|17800|17795|17804|17801|17787|17780|4646
1640799300000|2021-12-29 17:35:00|17801|17796|17812|17803|17818|17809|17800|17791|5407
1640799600000|2021-12-29 17:40:00|17811|17804|17807|17798|17815|17808|17803|17793|2324
1640799900000|2021-12-29 17:45:00|17806|17800|17812|17802|17812|17809|17802|17792|4592
1640800200000|2021-12-29 17:50:00|17811|17803|17819|17811|17825|17821|17810|17802|5424
1640800500000|2021-12-29 17:55:00|17820|17812|17823|17815|17825|17819|17814|17807|8035
1640800800000|2021-12-29 18:00:00|17822|17816|17817|17813|17823|17818|17816|17810|2116
1640801100000|2021-12-29 18:05:00|17822|17814|17818|17815|17822|17815|17812|17807|5235
1640801400000|2021-12-29 18:10:00|17817|17814|17826|17818|17826|17824|17814|17810|5767
1640801700000|2021-12-29 18:15:00|17823|17819|17826|17821|17832|17828|17822|17816|3773
1640802000000|2021-12-29 18:20:00|17825|17822|17824|17818|17831|17827|17821|17816|24212
1640802300000|2021-12-29 18:25:00|17825|17819|17823|17817|17825|17820|17819|17813|2969
1640802600000|2021-12-29 18:30:00|17822|17818|17834|17830|17835|17830|17820|17813|5562
1640802900000|2021-12-29 18:35:00|17833|17831|17830|17826|17834|17831|17828|17823|7670
1640803200000|2021-12-29 18:40:00|17829|17823|17825|17821|17830|17827|17821|17818|2669
1640803500000|2021-12-29 18:45:00|17827|17822|17831|17828|17831|17828|17821|17818|3200
1640803800000|2021-12-29 18:50:00|17830|17829|17841|17838|17850|17841|17827|17821|9432
1640804100000|2021-12-29 18:55:00|17840|17836|17844|17839|17844|17841|17838|17833|4814
1640804400000|2021-12-29 19:00:00|17843|17841|17836|17832|17843|17842|17833|17829|4472
1640804700000|2021-12-29 19:05:00|17837|17833|17840|17835|17843|17841|17837|17832|5355
1640805000000|2021-12-29 19:10:00|17839|17834|17839|17835|17839|17836|17829|17822|8524
1640805300000|2021-12-29 19:15:00|17840|17836|17844|17839|17845|17843|17835|17830|5955
1640805600000|2021-12-29 19:20:00|17842|17837|17839|17831|17845|17840|17837|17829|4887
1640805900000|2021-12-29 19:25:00|17838|17832|17834|17832|17838|17833|17830|17822|4963
1640806200000|2021-12-29 19:30:00|17835|17828|17834|17830|17835|17833|17829|17822|6356
1640806500000|2021-12-29 19:35:00|17833|17829|17834|17831|17837|17836|17828|17827|8355
1640806800000|2021-12-29 19:40:00|17833|17830|17836|17831|17836|17835|17828|17822|7661
1640807100000|2021-12-29 19:45:00|17837|17832|17848|17842|17848|17846|17837|17831|6214
1640807400000|2021-12-29 19:50:00|17847|17841|17836|17835|17847|17842|17836|17835|11105
1640807700000|2021-12-29 19:55:00|17837|17836|17834|17831|17841|17839|17832|17828|6796
1640808000000|2021-12-29 20:00:00|17833|17828|17846|17843|17847|17844|17832|17828|9204
1640808300000|2021-12-29 20:05:00|17845|17844|17840|17837|17846|17844|17836|17830|14438
1640808600000|2021-12-29 20:10:00|17842|17838|17857|17855|17860|17859|17842|17837|15800
1640808900000|2021-12-29 20:15:00|17858|17856|17871|17867|17873|17872|17858|17856|13265
1640809200000|2021-12-29 20:20:00|17870|17868|17878|17875|17887|17885|17869|17864|6331
1640809500000|2021-12-29 20:25:00|17877|17876|17885|17882|17887|17883|17871|17864|13128
1640809800000|2021-12-29 20:30:00|17884|17881|17877|17874|17890|17887|17871|17868|11573
1640810100000|2021-12-29 20:35:00|17876|17871|17858|17853|17887|17883|17857|17853|21555
1640810400000|2021-12-29 20:40:00|17857|17855|17863|17859|17864|17860|17850|17846|12258
1640810700000|2021-12-29 20:45:00|17862|17860|17873|17867|17876|17874|17862|17859|21055
1640811000000|2021-12-29 20:50:00|17876|17870|17858|17856|17880|17874|17850|17848|23837
1640811300000|2021-12-29 20:55:00|17857|17855|17843|17841|17861|17856|17835|17833|64152
1640811600000|2021-12-29 21:00:00|17844|17833|17880|17684|17880|17833|17844|17547|24872
1640811900000|2021-12-29 21:05:00|||||||||5
1640812200000|2021-12-29 21:10:00|||||||||2906
1640812500000|2021-12-29 21:15:00|||||||||5
1640812800000|2021-12-29 21:20:00|||||||||4
1640813100000|2021-12-29 21:25:00|||||||||1
1640813400000|2021-12-29 21:30:00|||||||||8
1640813700000|2021-12-29 21:35:00|||||||||3
1640814000000|2021-12-29 21:40:00|||||||||2
1640814300000|2021-12-29 21:45:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||3
1640815500000|2021-12-29 22:05:00|17851||17880||17880||17851||51
1640815800000|2021-12-29 22:10:00|17841||17841||17841||17841||9020
1640816100000|2021-12-29 22:15:00|||||||||4
1640816400000|2021-12-29 22:20:00|||||||||4
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|||||||||2
1640817300000|2021-12-29 22:35:00|||||||||1
1640818800000|2021-12-29 23:00:00|||||||||20
1640819700000|2021-12-29 23:15:00|17830||17841||17841||17830||23
1640820300000|2021-12-29 23:25:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||1
1640823600000|2021-12-30 00:20:00|17839||17839||17839||17839||0
1640824500000|2021-12-30 00:35:00|17764|17764|17839|17765|17839|17765|17764|17684|205
1640824800000|2021-12-30 00:40:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||6
1640825700000|2021-12-30 00:55:00|||||||||11
1640854800000|2021-12-30 09:00:00|17947|17742|17890|17770|17960|17770|17880|17650|2
1640855100000|2021-12-30 09:05:00|17960||17900||17960||17900||0
1640855400000|2021-12-30 09:10:00|17890|17740|17900|17770|17960|17770|17880|17740|0
1640855700000|2021-12-30 09:15:00|17890|17750|17890|17770|17960|17770|17870|17710|0
1640856000000|2021-12-30 09:20:00|17960|17789|17890|17770|17960|17789|17870|17710|57
1640856300000|2021-12-30 09:25:00|17889|17740|17880|17770|17890|17770|17879|17600|0
1640856600000|2021-12-30 09:30:00|17879|17750|17900|17771|17960|17771|17879|17451|0
1640856900000|2021-12-30 09:35:00|17890|17780|17900|17780|17960|17780|17889|17770|0
1640857200000|2021-12-30 09:40:00|17960|17770|17910|17780|17960|17780|17900|17740|0
1640857500000|2021-12-30 09:45:00|17960|17770|17900|17780|17960|17780|17900|17770|4
1640857800000|2021-12-30 09:50:00|17899|17770|17900|17770|17900|17771|17899|17770|0
1640858100000|2021-12-30 09:55:00|17899|17740|17900|17780|17960|17780|17899|17710|0
1640858400000|2021-12-30 10:00:00|17899|17770|17890|17770|17960|17770|17879|17710|0
1640858700000|2021-12-30 10:05:00|17889|17771|17880|17780|17960|17780|17879|17770|0
1640859000000|2021-12-30 10:10:00|17960|17770|17889|17771|17960|17780|17879|17740|0
1640859300000|2021-12-30 10:15:00|17890|17780|17890|17780|17890|17780|17889|17780|0
1640859600000|2021-12-30 10:20:00|17880|17770|17860|17770|17880|17771|17860|17740|0
1640859900000|2021-12-30 10:25:00|17960|17771|17960|17770|17960|17780|17860|17720|0
1640860200000|2021-12-30 10:30:00|17959|17780|17870|17770|17960|17780|17860|17720|0
1640860800000|2021-12-30 10:40:00|17960|17760|17960|17770|17960|17770|17860|17710|0
1640861100000|2021-12-30 10:45:00|17890|17780|17880|17770|17890|17780|17879|17730|0
1640861400000|2021-12-30 10:50:00|17960|17740|17890|17770|17960|17770|17879|17740|0
1640861700000|2021-12-30 10:55:00|17960|17771|17900|17740|17960|17809|17899|17730|15
1640862000000|2021-12-30 11:00:00|17960|17741|17930|17791|17960|17791|17900|17720|0
1640862300000|2021-12-30 11:05:00|17929|17790|17930|17790|17960|17790|17920|17790|3
1640862600000|2021-12-30 11:10:00|17929|17770|17959|17780|17960|17791|17929|17550|2
1640862900000|2021-12-30 11:15:00|17960|17790|17910|17790|17960|17791|17900|17790|0
1640863200000|2021-12-30 11:20:00|17909|17750|17910|17780|17960|17790|17909|17750|1
1640863500000|2021-12-30 11:25:00|17909|17781|17910|17750|17960|17790|17900|17750|0
1640863800000|2021-12-30 11:30:00|17890|17780|17900|17770|17960|17781|17890|17740|0
1640864100000|2021-12-30 11:35:00|17960|17771|17930|17770|17960|17781|17909|17600|0
1640864400000|2021-12-30 11:40:00|17929|17771|17930|17770|17930|17771|17929|17770|0
1640864700000|2021-12-30 11:45:00|17929|17780|17939|17800|17960|17800|17900|17700|5
1640865000000|2021-12-30 11:50:00|17940|17700|17949|17780|17960|17801|17930|17600|0
1640865300000|2021-12-30 11:55:00|17960|17700|17950|17750|17960|17790|17929|17451|0
1640865600000|2021-12-30 12:00:00|17850|17760|17880|17840|17880|17840|17850|17500|61
1640865900000|2021-12-30 12:05:00|17848|17810|17869|17780|17880|17810|17840|17684|263
1640866200000|2021-12-30 12:10:00|17870|17781|17870|17780|17870|17781|17869|17780|0
1640866500000|2021-12-30 12:15:00|17880|17700|17879|17780|17880|17781|17869|17700|3
1640866800000|2021-12-30 12:20:00|17880|17790|17880|17781|17880|17790|17879|17700|1
1640867100000|2021-12-30 12:25:00|17879|17780|17879|17790|17880|17790|17879|17780|12
1640867400000|2021-12-30 12:30:00|17880|17700|17879|17790|17880|17790|17879|17700|4
1640867700000|2021-12-30 12:35:00|17880||17879||17880||17879||4
1640868000000|2021-12-30 12:40:00|17880|17800|17879|17790|17880|17800|17879|17700|0
1640868300000|2021-12-30 12:45:00|17870|17780|17869|17791|17870|17791|17869|17780|0
1640868600000|2021-12-30 12:50:00||17790||17781||17791||17740|0
1640868900000|2021-12-30 12:55:00|17870|17780|17870|17750|17870|17781|17869|17750|0
1640869200000|2021-12-30 13:00:00|17880||17880||17880||17880||113
1640869500000|2021-12-30 13:05:00|17879|17751|17879|17751|17879|17751|17879|17750|0
1640869800000|2021-12-30 13:10:00|17880|17750|17879|17751|17880|17751|17879|17750|4
1640870400000|2021-12-30 13:20:00|17880||17879||17880||17834||74
1640870700000|2021-12-30 13:25:00|17880|17684|17880|17684|17880|17685|17880|17684|0
1640871000000|2021-12-30 13:30:00|17879|17685|17879|17685|17879|17685|17879|17684|1
1640871300000|2021-12-30 13:35:00|17841|17684|17841|17685|17841|17685|17841|17684|0
1640871900000|2021-12-30 13:45:00||17700||17701||17701||17700|0
1640872500000|2021-12-30 13:55:00|||||||||1
1640872800000|2021-12-30 14:00:00||17700||17701||17701||17700|20
1640873100000|2021-12-30 14:05:00|||||||||11
1640873400000|2021-12-30 14:10:00|||||||||6
1640873700000|2021-12-30 14:15:00|17880||17879||17880||17879||201
1640874000000|2021-12-30 14:20:00|17878|17700|17879|17700|17880|17701|17878|17700|48
1640874300000|2021-12-30 14:25:00|17880|17686|17900|17859|17900|17890|17880|17686|1210
1640874600000|2021-12-30 14:30:00|17889|17811|17892|17861|17900|17884|17850|17763|29202
1640874900000|2021-12-30 14:35:00|17893|17862|17893|17877|17920|17912|17880|17858|11650
1640875200000|2021-12-30 14:40:00|17892|17878|17900|17878|17920|17903|17882|17870|6238
1640875500000|2021-12-30 14:45:00|17895|17873|17920|17901|17920|17901|17870|17855|6410
1640875800000|2021-12-30 14:50:00|17919|17896|17879|17862|17920|17896|17868|17853|3375
1640876100000|2021-12-30 14:55:00|17877|17865|17885|17867|17892|17882|17867|17857|5478
1640876400000|2021-12-30 15:00:00|17882|17864|17825|17818|17882|17864|17818|17810|8958
1640876700000|2021-12-30 15:05:00|17833|17824|17830|17816|17848|17838|17828|17812|5251
1640877000000|2021-12-30 15:10:00|17829|17817|17832|17819|17845|17837|17818|17806|5249
1640877300000|2021-12-30 15:15:00|17833|17820|17863|17848|17868|17856|17831|17817|5816
1640877600000|2021-12-30 15:20:00|17860|17850|17846|17832|17863|17850|17838|17823|3755
1640877900000|2021-12-30 15:25:00|17845|17831|17832|17816|17859|17846|17824|17811|5516
1640878200000|2021-12-30 15:30:00|17833|17817|17818|17811|17837|17830|17814|17808|5550
1640878500000|2021-12-30 15:35:00|17817|17810|17807|17792|17834|17823|17799|17790|9466
1640878800000|2021-12-30 15:40:00|17805|17797|17817|17810|17824|17815|17804|17797|10042
1640879100000|2021-12-30 15:45:00|17816|17806|17807|17800|17816|17806|17802|17796|2644
1640879400000|2021-12-30 15:50:00|17811|17801|17812|17802|17814|17804|17803|17794|1972
1640879700000|2021-12-30 15:55:00|17810|17803|17807|17800|17810|17803|17785|17782|6399
1640880000000|2021-12-30 16:00:00|17808|17801|17819|17809|17820|17814|17805|17801|4337
1640880300000|2021-12-30 16:05:00|17817|17803|17810|17801|17817|17803|17799|17791|6467
1640880600000|2021-12-30 16:10:00|17808|17800|17807|17802|17808|17805|17796|17788|3149
1640880900000|2021-12-30 16:15:00|17806|17803|17804|17797|17807|17806|17801|17792|2586
1640881200000|2021-12-30 16:20:00|17803|17793|17802|17794|17804|17797|17792|17787|2365
1640881500000|2021-12-30 16:25:00|17804|17795|17785|17778|17810|17804|17785|17778|4991
1640881800000|2021-12-30 16:30:00|17784|17775|17802|17795|17810|17802|17784|17775|2419
1640882100000|2021-12-30 16:35:00|17803|17796|17816|17810|17819|17814|17802|17796|3932
1640882400000|2021-12-30 16:40:00|17817|17811|17814|17806|17830|17819|17808|17799|3203
1640882700000|2021-12-30 16:45:00|17817|17805|17812|17802|17817|17809|17806|17798|3788
1640883000000|2021-12-30 16:50:00|17811|17803|17808|17804|17818|17810|17806|17800|2723
1640883300000|2021-12-30 16:55:00|17813|17803|17810|17804|17813|17806|17806|17800|1301
1640883600000|2021-12-30 17:00:00|17809|17805|17807|17801|17813|17806|17805|17800|3527
1640883900000|2021-12-30 17:05:00|17808|17802|17812|17806|17812|17806|17799|17793|3942
1640884200000|2021-12-30 17:10:00|17810|17804|17810|17802|17817|17810|17797|17793|6795
1640884500000|2021-12-30 17:15:00|17808|17793|17802|17792|17808|17802|17798|17790|5605
1640884800000|2021-12-30 17:20:00|17800|17793|17797|17791|17802|17797|17793|17790|1636
1640885100000|2021-12-30 17:25:00|17796|17789|17808|17800|17808|17801|17794|17789|1862
1640885400000|2021-12-30 17:30:00|17813|17801|17812|17808|17826|17818|17811|17801|5087
1640885700000|2021-12-30 17:35:00|17811|17811|17812|17808|17814|17811|17808|17803|2485
1640886000000|2021-12-30 17:40:00|17811|17810|17822|17816|17825|17818|17811|17808|2440
1640886300000|2021-12-30 17:45:00|17825|17817|17826|17821|17829|17825|17820|17816|1402
1640886600000|2021-12-30 17:50:00|17827|17823|17832|17827|17835|17830|17827|17822|4993
1640886900000|2021-12-30 17:55:00|17833|17826|17848|17839|17848|17839|17833|17826|2804
1640887200000|2021-12-30 18:00:00|17843|17837|17835|17829|17843|17839|17831|17825|4576
1640887500000|2021-12-30 18:05:00|17834|17830|17830|17825|17834|17831|17828|17819|1271
1640887800000|2021-12-30 18:10:00|17829|17826|17833|17823|17839|17832|17829|17822|1533
1640888100000|2021-12-30 18:15:00|17832|17826|17820|17814|17833|17826|17819|17812|3932
1640888400000|2021-12-30 18:20:00|17819|17811|17809|17803|17819|17814|17806|17800|2622
1640888700000|2021-12-30 18:25:00|17808|17800|17799|17791|17809|17801|17795|17790|1795
1640889000000|2021-12-30 18:30:00|17798|17792|17784|17779|17799|17793|17781|17775|14674
1640889300000|2021-12-30 18:35:00|17782|17775|17790|17786|17791|17786|17779|17775|6052
1640889600000|2021-12-30 18:40:00|17789|17785|17792|17787|17792|17787|17778|17775|1562
1640889900000|2021-12-30 18:45:00|17791|17785|17810|17805|17810|17805|17785|17781|1996
1640890200000|2021-12-30 18:50:00|17809|17804|17814|17810|17814|17810|17808|17804|1698
1640890500000|2021-12-30 18:55:00|17813|17808|17817|17813|17820|17815|17810|17805|3484
1640890800000|2021-12-30 19:00:00|17820|17809|17813|17808|17820|17813|17811|17805|1825
1640891100000|2021-12-30 19:05:00|17812|17806|17817|17811|17825|17819|17809|17805|1969
1640891400000|2021-12-30 19:10:00|17816|17812|17810|17805|17821|17815|17809|17805|4563
1640891700000|2021-12-30 19:15:00|17811|17806|17813|17808|17820|17816|17810|17805|4803
1640892000000|2021-12-30 19:20:00|17814|17811|17812|17809|17814|17811|17808|17805|3162
1640892300000|2021-12-30 19:25:00|17813|17810|17818|17814|17821|17816|17809|17805|5500
1640892600000|2021-12-30 19:30:00|17817|17813|17822|17818|17830|17824|17815|17813|4055
1640892900000|2021-12-30 19:35:00|17823|17821|17821|17818|17829|17826|17820|17817|4256
1640893200000|2021-12-30 19:40:00|17824|17817|17826|17822|17830|17823|17820|17817|3536
1640893500000|2021-12-30 19:45:00|17828|17823|17834|17830|17838|17830|17823|17818|12746
1640893800000|2021-12-30 19:50:00|17837|17831|17828|17823|17838|17833|17827|17821|2857
1640894100000|2021-12-30 19:55:00|17827|17822|17825|17820|17837|17832|17824|17820|4827
1640894400000|2021-12-30 20:00:00|17824|17821|17820|17812|17828|17824|17812|17807|8638
1640894700000|2021-12-30 20:05:00|17821|17815|17834|17826|17835|17827|17819|17813|10498
1640895000000|2021-12-30 20:10:00|17832|17827|17826|17823|17835|17827|17819|17815|4295
1640895300000|2021-12-30 20:15:00|17831|17824|17836|17833|17838|17834|17826|17823|4991
1640895600000|2021-12-30 20:20:00|17837|17834|17827|17823|17841|17838|17825|17822|7658
1640895900000|2021-12-30 20:25:00|17826|17824|17822|17817|17835|17834|17820|17816|5176
1640896200000|2021-12-30 20:30:00|17821|17818|17820|17817|17831|17827|17817|17812|6393
1640896500000|2021-12-30 20:35:00|17819|17815|17825|17820|17827|17821|17811|17806|7694
1640896800000|2021-12-30 20:40:00|17824|17818|17814|17810|17825|17820|17808|17807|15485
1640897100000|2021-12-30 20:45:00|17813|17811|17809|17804|17824|17819|17803|17800|11668
1640897400000|2021-12-30 20:50:00|17810|17803|17790|17787|17812|17805|17775|17770|31878
1640897700000|2021-12-30 20:55:00|17789|17786|17775|17762|17789|17787|17759|17757|110393
1640898000000|2021-12-30 21:00:00|17784|17761|17882|17715|17882|17761|17784|17715|15676
1640898300000|2021-12-30 21:05:00|17864||17882||17882||17864||600
1640898600000|2021-12-30 21:10:00|||||||||1
1640898900000|2021-12-30 21:15:00||17684||17684||17684||17684|11
1640899200000|2021-12-30 21:20:00||17698||17725||17725||17684|20
1640899500000|2021-12-30 21:25:00|||||||||6
1640899800000|2021-12-30 21:30:00|||||||||54
1640900100000|2021-12-30 21:35:00||17700||17700||17703||17700|34
1640900400000|2021-12-30 21:40:00||17747||17700||17750||17700|59
1640900700000|2021-12-30 21:45:00||17701||17701||17701||17701|0
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00||17764||17764||17764||17764|9624
1640901600000|2021-12-30 22:00:00|||||||||2
1640901900000|2021-12-30 22:05:00|||||||||1
1640902200000|2021-12-30 22:10:00|||||||||1
1640902500000|2021-12-30 22:15:00|17870||17860||17882||17860||1
1640903100000|2021-12-30 22:25:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||11
1640904000000|2021-12-30 22:40:00|||||||||1
1640904300000|2021-12-30 22:45:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||2
1640904900000|2021-12-30 22:55:00|17823||17823||17823||17823||7
1640905200000|2021-12-30 23:00:00|17860||17860||17860||17860||7
1640908800000|2021-12-31 00:00:00|17877||17877||17877||17877||0
1640909100000|2021-12-31 00:05:00||17770||17770||17770||17770|0
1640909400000|2021-12-31 00:10:00|17830||17830||17830||17830||0
1640909700000|2021-12-31 00:15:00|17839|17764|17839|17764|17839|17764|17839|17764|105
1640910000000|2021-12-31 00:20:00|||||||||400
1640910300000|2021-12-31 00:25:00||17703||17703||17703||17703|620
1640910600000|2021-12-31 00:30:00|17770|17684|17770|17684|17839|17684|17770|17684|104
1640912100000|2021-12-31 00:55:00|||||||||2
1640941200000|2021-12-31 09:00:00|18400|16900|18172|17100|18400|17100|18172|16900|6
1640942700000|2021-12-31 09:25:00|||||||||17
1640945700000|2021-12-31 10:15:00|18231||18231||18231||18231||0
1640946300000|2021-12-31 10:25:00|18201||18201||18201||18201||0
1640949600000|2021-12-31 11:20:00|18202||18202||18202||18202||0
1640952000000|2021-12-31 12:00:00|17960|17301|17900|17684|17960|17684|17900|17301|2
1640952300000|2021-12-31 12:05:00|17786||17900||17900||17780||49
1640952600000|2021-12-31 12:10:00|||||||||2
1640952900000|2021-12-31 12:15:00|17859||17859||17859||17859||6
1640954400000|2021-12-31 12:40:00|||||||||1
1640955600000|2021-12-31 13:00:00|||||||||33
1640956800000|2021-12-31 13:20:00|17818||17818||17818||17818||0
1640957100000|2021-12-31 13:25:00||17700||17700||17700||17700|0
1640957400000|2021-12-31 13:30:00|||||||||11
1640957700000|2021-12-31 13:35:00|17859||17859||17859||17859||0
1640958000000|2021-12-31 13:40:00|||||||||9
1640958900000|2021-12-31 13:55:00|17835||17835||17835||17835||4
1640959200000|2021-12-31 14:00:00|||||||||2
1640959500000|2021-12-31 14:05:00|||||||||10
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|||||||||1
1640960400000|2021-12-31 14:20:00|||||||||1
1640960700000|2021-12-31 14:25:00|17849|17684|17770|17726|17849|17726|17770|17684|7
1640961000000|2021-12-31 14:30:00|17795|17701|17779|17764|17795|17766|17743|17694|19328
1640961300000|2021-12-31 14:35:00|17782|17765|17776|17748|17792|17780|17765|17748|3706
1640961600000|2021-12-31 14:40:00|17775|17749|17715|17700|17775|17749|17715|17700|2433
1640961900000|2021-12-31 14:45:00|17711|17701|17723|17710|17726|17717|17703|17687|5128
1640962200000|2021-12-31 14:50:00|17722|17711|17720|17703|17754|17740|17716|17703|3181
1640962500000|2021-12-31 14:55:00|17718|17704|17705|17696|17729|17717|17700|17685|5711
1640962800000|2021-12-31 15:00:00|17706|17697|17741|17730|17746|17733|17706|17696|8021
1640963100000|2021-12-31 15:05:00|17738|17726|17726|17715|17751|17740|17719|17709|7751
1640963400000|2021-12-31 15:10:00|17725|17716|17732|17720|17738|17727|17725|17714|2912
1640963700000|2021-12-31 15:15:00|17731|17718|17746|17733|17750|17742|17723|17716|5556
1640964000000|2021-12-31 15:20:00|17745|17734|17764|17753|17768|17761|17741|17732|4639
1640964300000|2021-12-31 15:25:00|17760|17751|17753|17741|17767|17761|17746|17740|8941
1640964600000|2021-12-31 15:30:00|17749|17740|17718|17707|17753|17741|17713|17707|2830
1640964900000|2021-12-31 15:35:00|17723|17712|17724|17715|17738|17728|17709|17700|3801
1640965200000|2021-12-31 15:40:00|17723|17712|17711|17704|17723|17712|17698|17694|7172
1640965500000|2021-12-31 15:45:00|17710|17705|17704|17694|17717|17714|17694|17685|3798
1640965800000|2021-12-31 15:50:00|17700|17695|17716|17709|17726|17711|17694|17685|6821
1640966100000|2021-12-31 15:55:00|17715|17705|17728|17714|17728|17715|17708|17698|5314
1640966400000|2021-12-31 16:00:00|17732|17717|17708|17699|17734|17723|17698|17693|5312
1640966700000|2021-12-31 16:05:00|17709|17700|17721|17713|17736|17726|17709|17699|2635
1640967000000|2021-12-31 16:10:00|17727|17721|17731|17724|17740|17732|17725|17714|3990
1640967300000|2021-12-31 16:15:00|17737|17725|17730|17723|17737|17730|17726|17718|4166
1640967600000|2021-12-31 16:20:00|17729|17720|17726|17712|17729|17721|17711|17705|7728
1640967900000|2021-12-31 16:25:00|17723|17708|17713|17705|17723|17708|17700|17697|7795
1640968200000|2021-12-31 16:30:00|17712|17701|17720|17711|17721|17713|17707|17701|5682
1640968500000|2021-12-31 16:35:00|17719|17709|17713|17707|17725|17719|17712|17702|4231
1640968800000|2021-12-31 16:40:00|17712|17706|17703|17694|17712|17706|17698|17690|3569
1640969100000|2021-12-31 16:45:00|17701|17695|17684|17677|17701|17697|17683|17675|3100
1640969400000|2021-12-31 16:50:00|17683|17675|17668|17661|17687|17679|17662|17656|10276
1640969700000|2021-12-31 16:55:00|17667|17662|17655|17650|17676|17666|17654|17648|5457
1640970000000|2021-12-31 17:00:00|17656|17651|17665|17660|17674|17667|17653|17651|5454
1640970300000|2021-12-31 17:05:00|17670|17661|17664|17658|17672|17667|17662|17656|3782
1640970600000|2021-12-31 17:10:00|17666|17659|17677|17671|17679|17673|17662|17657|6742
1640970900000|2021-12-31 17:15:00|17676|17668|17658|17652|17676|17668|17657|17652|4662
1640971200000|2021-12-31 17:20:00|17657|17651|17667|17663|17672|17663|17654|17649|8650
1640971500000|2021-12-31 17:25:00|17672|17666|17673|17663|17678|17673|17668|17663|4570
1640971800000|2021-12-31 17:30:00|17672|17670|17667|17662|17675|17671|17667|17659|4619
1640972100000|2021-12-31 17:35:00|17668|17661|17684|17680|17687|17680|17667|17660|4487
1640972400000|2021-12-31 17:40:00|17688|17682|17700|17695|17711|17703|17685|17682|15046
1640972700000|2021-12-31 17:45:00|17699|17696|17710|17705|17712|17707|17697|17690|6668
1640973000000|2021-12-31 17:50:00|17713|17707|17720|17715|17725|17720|17713|17707|6771
1640973300000|2021-12-31 17:55:00|17721|17718|17737|17729|17742|17730|17716|17713|8884
1640973600000|2021-12-31 18:00:00|17741|17730|17752|17744|17758|17750|17740|17730|5038
1640973900000|2021-12-31 18:05:00|17751|17745|17760|17754|17768|17764|17751|17744|9106
1640974200000|2021-12-31 18:10:00|17759|17752|17759|17754|17767|17761|17755|17752|8743
1640974500000|2021-12-31 18:15:00|17760|17755|17755|17746|17767|17762|17753|17746|4014
1640974800000|2021-12-31 18:20:00|17753|17749|17762|17757|17770|17764|17753|17746|2507
1640975100000|2021-12-31 18:25:00|17765|17758|17770|17765|17770|17766|17763|17755|3998
1640975400000|2021-12-31 18:30:00|17775|17766|17777|17769|17787|17780|17771|17766|4461
1640975700000|2021-12-31 18:35:00|17776|17772|17780|17775|17780|17775|17771|17767|3393
1640976000000|2021-12-31 18:40:00|17779|17771|17764|17758|17779|17771|17763|17755|6080
1640976300000|2021-12-31 18:45:00|17763|17759|17765|17761|17774|17764|17761|17755|3326
1640976600000|2021-12-31 18:50:00|17764|17762|17778|17774|17780|17776|17764|17762|2197
1640976900000|2021-12-31 18:55:00|17777|17775|17794|17786|17794|17788|17777|17774|5467
1640977200000|2021-12-31 19:00:00|17792|17787|17807|17801|17810|17801|17788|17782|4614
1640977500000|2021-12-31 19:05:00|17809|17802|17810|17799|17815|17810|17804|17795|2806
1640977800000|2021-12-31 19:10:00|17808|17798|17793|17785|17814|17805|17793|17784|3605
1640978100000|2021-12-31 19:15:00|17791|17788|17788|17783|17801|17795|17785|17780|5885
1640978400000|2021-12-31 19:20:00|17787|17780|17786|17781|17799|17792|17784|17780|2254
1640978700000|2021-12-31 19:25:00|17785|17780|17790|17785|17794|17787|17779|17770|7139
1640979000000|2021-12-31 19:30:00|17789|17784|17793|17789|17807|17804|17789|17784|3215
1640979300000|2021-12-31 19:35:00|17792|17785|17802|17796|17805|17801|17791|17783|4241
1640979600000|2021-12-31 19:40:00|17801|17797|17801|17796|17811|17807|17797|17791|5752
1640979900000|2021-12-31 19:45:00|17800|17795|17796|17790|17800|17797|17790|17784|4307
1640980200000|2021-12-31 19:50:00|17795|17787|17788|17785|17795|17789|17785|17779|12066
1640980500000|2021-12-31 19:55:00|17790|17786|17791|17785|17799|17792|17787|17781|10308
1640980800000|2021-12-31 20:00:00|17790|17786|17806|17802|17810|17805|17790|17785|6208
1640981100000|2021-12-31 20:05:00|17804|17801|17814|17810|17815|17814|17799|17793|3279
1640981400000|2021-12-31 20:10:00|17815|17811|17811|17806|17821|17816|17805|17804|3854
1640981700000|2021-12-31 20:15:00|17810|17805|17806|17800|17815|17809|17798|17792|7417
1640982000000|2021-12-31 20:20:00|17804|17801|17802|17797|17804|17801|17793|17787|7446
1640982300000|2021-12-31 20:25:00|17801|17798|17820|17812|17824|17816|17800|17798|9209
1640982600000|2021-12-31 20:30:00|17818|17813|17817|17812|17820|17815|17805|17800|11106
1640982900000|2021-12-31 20:35:00|17818|17813|17832|17828|17834|17830|17817|17811|11124
1640983200000|2021-12-31 20:40:00|17831|17826|17828|17822|17836|17833|17809|17806|13780
1640983500000|2021-12-31 20:45:00|17827|17823|17811|17808|17834|17830|17811|17807|14825
1640983800000|2021-12-31 20:50:00|17812|17809|17772|17767|17824|17821|17766|17763|29842
1640984100000|2021-12-31 20:55:00|17771|17768|17769|17761|17780|17779|17761|17758|82263
1640984400000|2021-12-31 21:00:00|17765|17754|17780|17680|17960|17754|17765|17500|30148
1640984700000|2021-12-31 21:05:00|||||||||17
1640985000000|2021-12-31 21:10:00|||||||||2
1640985300000|2021-12-31 21:15:00|||||||||36
1640985600000|2021-12-31 21:20:00|||||||||3
1640985900000|2021-12-31 21:25:00|||||||||2
1640986500000|2021-12-31 21:35:00|||||||||17
1640986800000|2021-12-31 21:40:00||17717||17685||17717||17685|39
1640987400000|2021-12-31 21:50:00|||||||||60993
1640987700000|2021-12-31 21:55:00|||||||||1
1641200400000|2022-01-03 09:00:00|17888|17741|17860|17750|17933|17770|17840|17560|23
1641200700000|2022-01-03 09:05:00|17850|17760|17880|17820|17880|17830|17850|17500|25
1641201000000|2022-01-03 09:10:00||17771||17810||17840||17766|66
1641201300000|2022-01-03 09:15:00|17870|17800|17880|17780|17880|17820|17870|17750|23
1641201600000|2022-01-03 09:20:00||17781||17770||17781||17770|0
1641201900000|2022-01-03 09:25:00|17870|17760|17880|17780|17880|17780|17870|17750|3
1641202200000|2022-01-03 09:30:00||17770||17790||17790||17770|1
1641202500000|2022-01-03 09:35:00||17791||17800||17800||17790|0
1641202800000|2022-01-03 09:40:00||17790||17790||17790||17790|0
1641203100000|2022-01-03 09:45:00||17800||17790||17800||17790|0
1641203400000|2022-01-03 09:50:00||17800||17800||17800||17800|0
1641203700000|2022-01-03 09:55:00||17780||17780||17780||17780|0
1641204000000|2022-01-03 10:00:00||17790||17790||17790||17790|1
1641204300000|2022-01-03 10:05:00||17800||17800||17800||17800|1
1641204600000|2022-01-03 10:10:00|17840|17500|17860|17790|17880|17790|17840|17500|151
1641204900000|2022-01-03 10:15:00||17600||17790||17790||17600|0
1641205500000|2022-01-03 10:25:00||17791||17790||17791||17790|1
1641205800000|2022-01-03 10:30:00||17800||17800||17800||17800|0
1641206100000|2022-01-03 10:35:00||17820||17820||17820||17820|67
1641206400000|2022-01-03 10:40:00|||||||||1
1641207300000|2022-01-03 10:55:00|17850||17830||17860||17830||6
1641207600000|2022-01-03 11:00:00|17825|17790|17840|17790|17840|17804|17820|17600|558
1641207900000|2022-01-03 11:05:00||17600||17790||17790||17600|1
1641208200000|2022-01-03 11:10:00||17820||17800||17820||17800|4
1641208500000|2022-01-03 11:15:00||17810||17780||17810||17580|46
1641208800000|2022-01-03 11:20:00|17870|17790|17867|17790|17870|17790|17850|17600|0
1641209400000|2022-01-03 11:30:00|17860||17867||17867||17860||0
1641209700000|2022-01-03 11:35:00||17810||17800||17816||17790|89
1641210000000|2022-01-03 11:40:00||17820||17840||17840||17820|0
1641210300000|2022-01-03 11:45:00|17890|17820|17900|17820|17960|17820|17854|17820|134
1641210600000|2022-01-03 11:50:00||17830||17830||17830||17830|20
1641210900000|2022-01-03 11:55:00|17960|17820|17910|17820|17960|17820|17910|17820|60
1641211200000|2022-01-03 12:00:00|||||||||41
1641211500000|2022-01-03 12:05:00|17900|17830|17910|17830|17960|17830|17900|17830|0
1641211800000|2022-01-03 12:10:00|17960||17920||17960||17910||0
1641212100000|2022-01-03 12:15:00|17960||17910||17960||17910||5
1641212400000|2022-01-03 12:20:00|||||||||8
1641212700000|2022-01-03 12:25:00|||||||||8
1641213000000|2022-01-03 12:30:00|17900||17900||17900||17900||0
1641213300000|2022-01-03 12:35:00|17960||17910||17960||17900||1
1641213600000|2022-01-03 12:40:00|17900||17900||17900||17900||8
1641213900000|2022-01-03 12:45:00|||||||||2
1641214500000|2022-01-03 12:55:00|17890||17900||17960||17890||0
1641214800000|2022-01-03 13:00:00|17890||17910||17960||17870||143
1641215100000|2022-01-03 13:05:00|17900|17820|17890|17820|17960|17820|17835|17820|158
1641215400000|2022-01-03 13:10:00|17960||17930||17960||17930||221
1641215700000|2022-01-03 13:15:00|||||||||14
1641216000000|2022-01-03 13:20:00|17960||17900||17960||17900||0
1641216300000|2022-01-03 13:25:00|17960|17830|17910|17830|17960|17830|17910|17830|0
1641216600000|2022-01-03 13:30:00|17900||17910||17960||17900||11
1641216900000|2022-01-03 13:35:00|17900||17900||17960||17900||0
1641217200000|2022-01-03 13:40:00|17960||17900||17960||17900||15
1641217500000|2022-01-03 13:45:00|||||||||4
1641217800000|2022-01-03 13:50:00|17840|17820|17900|17820|17960|17820|17840|17820|272
1641218100000|2022-01-03 13:55:00|17890||17890||17890||17890||2
1641218400000|2022-01-03 14:00:00|17856|17800|17890|17810|17890|17810|17856|17800|108
1641218700000|2022-01-03 14:05:00|17856|17800|17890|17800|17890|17800|17848|17800|325
1641219000000|2022-01-03 14:10:00|17880||17880||17900||17880||9
1641219300000|2022-01-03 14:15:00|17879||17880||17880||17879||2
1641219600000|2022-01-03 14:20:00|17900||17900||17900||17820||24
1641219900000|2022-01-03 14:25:00|17820|17804|17884|17800|17907|17820|17820|17800|274
1641220200000|2022-01-03 14:30:00|17834|17832|17854|17832|17868|17837|17776|17763|82268
1641220500000|2022-01-03 14:35:00|17849|17826|17863|17847|17915|17905|17848|17826|19547
1641220800000|2022-01-03 14:40:00|17864|17848|17829|17810|17884|17867|17812|17800|13613
1641221100000|2022-01-03 14:45:00|17823|17811|17745|17735|17823|17813|17733|17729|18551
1641221400000|2022-01-03 14:50:00|17751|17736|17799|17780|17823|17807|17718|17715|20538
1641221700000|2022-01-03 14:55:00|17798|17781|17753|17724|17808|17783|17732|17719|9495
1641222000000|2022-01-03 15:00:00|17756|17725|17699|17686|17758|17747|17690|17679|16296
1641222300000|2022-01-03 15:05:00|17701|17687|17654|17647|17710|17702|17649|17638|15162
1641222600000|2022-01-03 15:10:00|17653|17643|17706|17698|17707|17699|17653|17643|14388
1641222900000|2022-01-03 15:15:00|17705|17695|17750|17742|17759|17747|17685|17671|13051
1641223200000|2022-01-03 15:20:00|17754|17743|17739|17732|17771|17754|17735|17728|8343
1641223500000|2022-01-03 15:25:00|17738|17729|17728|17715|17749|17746|17713|17698|17860
1641223800000|2022-01-03 15:30:00|17727|17713|17679|17663|17727|17715|17659|17650|15395
1641224100000|2022-01-03 15:35:00|17678|17665|17685|17674|17689|17682|17667|17654|6012
1641224400000|2022-01-03 15:40:00|17689|17676|17658|17642|17689|17677|17646|17635|10181
1641224700000|2022-01-03 15:45:00|17653|17641|17678|17670|17704|17693|17628|17623|6878
1641225000000|2022-01-03 15:50:00|17677|17666|17636|17623|17678|17666|17621|17615|5991
1641225300000|2022-01-03 15:55:00|17635|17624|17654|17643|17664|17648|17633|17622|6577
1641225600000|2022-01-03 16:00:00|17655|17644|17667|17657|17682|17668|17650|17639|5770
1641225900000|2022-01-03 16:05:00|17666|17658|17653|17640|17670|17658|17648|17639|7246
1641226200000|2022-01-03 16:10:00|17649|17634|17644|17633|17654|17640|17634|17625|11277
1641226500000|2022-01-03 16:15:00|17638|17630|17667|17654|17674|17659|17638|17628|12011
1641226800000|2022-01-03 16:20:00|17669|17655|17687|17675|17695|17684|17664|17654|3377
1641227100000|2022-01-03 16:25:00|17686|17676|17682|17671|17687|17678|17676|17667|5607
1641227400000|2022-01-03 16:30:00|17680|17672|17647|17638|17681|17674|17642|17636|6333
1641227700000|2022-01-03 16:35:00|17649|17639|17633|17623|17649|17642|17617|17610|9469
1641228000000|2022-01-03 16:40:00|17631|17624|17672|17668|17678|17669|17631|17623|7644
1641228300000|2022-01-03 16:45:00|17676|17666|17643|17638|17678|17668|17643|17635|7223
1641228600000|2022-01-03 16:50:00|17642|17633|17659|17650|17666|17653|17639|17632|4864
1641228900000|2022-01-03 16:55:00|17661|17653|17672|17667|17681|17673|17661|17651|5244
1641229200000|2022-01-03 17:00:00|17668|17666|17659|17653|17673|17666|17652|17644|7059
1641229500000|2022-01-03 17:05:00|17658|17649|17660|17648|17661|17651|17651|17639|3086
1641229800000|2022-01-03 17:10:00|17659|17651|17648|17642|17660|17652|17638|17630|4552
1641230100000|2022-01-03 17:15:00|17649|17640|17674|17666|17674|17668|17644|17636|3338
1641230400000|2022-01-03 17:20:00|17679|17668|17662|17654|17684|17677|17656|17647|6367
1641230700000|2022-01-03 17:25:00|17661|17653|17658|17649|17663|17653|17650|17645|3053
1641231000000|2022-01-03 17:30:00|17657|17650|17644|17636|17658|17652|17644|17636|4894
1641231300000|2022-01-03 17:35:00|17647|17639|17626|17618|17650|17644|17623|17618|4193
1641231600000|2022-01-03 17:40:00|17620|17617|17606|17602|17624|17618|17604|17600|10176
1641231900000|2022-01-03 17:45:00|17607|17603|17618|17611|17618|17611|17606|17603|6302
1641232200000|2022-01-03 17:50:00|17619|17612|17610|17605|17629|17622|17609|17602|8594
1641232500000|2022-01-03 17:55:00|17616|17606|17596|17590|17616|17607|17588|17582|8020
1641232800000|2022-01-03 18:00:00|17597|17589|17611|17604|17611|17605|17584|17581|3264
1641233100000|2022-01-03 18:05:00|17610|17605|17602|17597|17615|17610|17599|17597|6399
1641233400000|2022-01-03 18:10:00|17601|17595|17630|17620|17632|17624|17593|17586|4456
1641233700000|2022-01-03 18:15:00|17627|17619|17647|17642|17648|17644|17621|17617|6934
1641234000000|2022-01-03 18:20:00|17648|17638|17625|17620|17648|17638|17624|17619|5289
1641234300000|2022-01-03 18:25:00|17624|17619|17649|17641|17650|17641|17623|17619|4482
1641234600000|2022-01-03 18:30:00|17650|17642|17648|17646|17658|17648|17640|17637|4876
1641234900000|2022-01-03 18:35:00|17651|17643|17640|17633|17654|17648|17632|17630|2643
1641235200000|2022-01-03 18:40:00|17637|17632|17634|17625|17637|17632|17626|17622|4230
1641235500000|2022-01-03 18:45:00|17633|17626|17635|17627|17636|17631|17626|17623|2481
1641235800000|2022-01-03 18:50:00|17637|17630|17670|17664|17671|17664|17637|17627|6672
1641236100000|2022-01-03 18:55:00|17671|17665|17685|17678|17687|17680|17670|17665|5995
1641236400000|2022-01-03 19:00:00|17684|17677|17694|17685|17695|17685|17678|17675|3718
1641236700000|2022-01-03 19:05:00|17693|17686|17723|17715|17725|17719|17692|17686|8869
1641237000000|2022-01-03 19:10:00|17722|17716|17712|17703|17728|17724|17708|17700|10043
1641237300000|2022-01-03 19:15:00|17708|17702|17702|17700|17717|17707|17699|17691|8083
1641237600000|2022-01-03 19:20:00|17701|17698|17697|17691|17703|17700|17694|17688|4120
1641237900000|2022-01-03 19:25:00|17696|17692|17714|17709|17720|17713|17696|17692|6187
1641238200000|2022-01-03 19:30:00|17713|17703|17708|17704|17726|17717|17705|17701|8485
1641238500000|2022-01-03 19:35:00|17707|17705|17725|17722|17725|17722|17705|17699|8635
1641238800000|2022-01-03 19:40:00|17730|17723|17740|17735|17740|17735|17725|17722|4684
1641239100000|2022-01-03 19:45:00|17743|17737|17729|17724|17744|17738|17724|17720|5018
1641239400000|2022-01-03 19:50:00|17732|17725|17725|17719|17738|17730|17722|17717|4199
1641239700000|2022-01-03 19:55:00|17724|17718|17724|17719|17733|17726|17718|17709|4592
1641240000000|2022-01-03 20:00:00|17723|17720|17722|17716|17736|17727|17710|17704|13044
1641240300000|2022-01-03 20:05:00|17721|17719|17728|17725|17733|17730|17713|17710|6687
1641240600000|2022-01-03 20:10:00|17729|17726|17723|17719|17741|17736|17721|17718|10640
1641240900000|2022-01-03 20:15:00|17724|17720|17734|17728|17734|17728|17717|17714|8370
1641241200000|2022-01-03 20:20:00|17740|17729|17740|17737|17750|17744|17733|17729|17394
1641241500000|2022-01-03 20:25:00|17741|17738|17738|17732|17744|17739|17729|17727|4550
1641241800000|2022-01-03 20:30:00|17743|17733|17747|17743|17749|17744|17734|17730|6184
1641242100000|2022-01-03 20:35:00|17748|17744|17743|17735|17769|17762|17729|17722|13549
1641242400000|2022-01-03 20:40:00|17740|17736|17730|17723|17744|17737|17715|17710|9832
1641242700000|2022-01-03 20:45:00|17729|17724|17778|17774|17778|17774|17729|17724|24106
1641243000000|2022-01-03 20:50:00|17779|17775|17758|17753|17784|17778|17756|17751|44335
1641243300000|2022-01-03 20:55:00|17756|17754|17775|17772|17780|17777|17738|17734|102448
1641243600000|2022-01-03 21:00:00|17780|17752|17839|17665|17960|17752|17780|17585|98134
1641243900000|2022-01-03 21:05:00|||||||||54
1641244200000|2022-01-03 21:10:00|||||||||4
1641244500000|2022-01-03 21:15:00|||||||||3435
1641244800000|2022-01-03 21:20:00|17752|17752|17839|17752|17839|17752|17752|17752|336
1641245100000|2022-01-03 21:25:00|||||||||28
1641245400000|2022-01-03 21:30:00|17834||17834||17834||17834||8
1641245700000|2022-01-03 21:35:00|||||||||2
1641246000000|2022-01-03 21:40:00|||||||||90
1641246300000|2022-01-03 21:45:00|17839||17839||17839||17839||28
1641246600000|2022-01-03 21:50:00|||||||||1
1641246900000|2022-01-03 21:55:00|17767||17839||17839||17767||423
1641247200000|2022-01-03 22:00:00|||||||||3
1641247500000|2022-01-03 22:05:00|||||||||2
1641247800000|2022-01-03 22:10:00|||||||||1
1641248100000|2022-01-03 22:15:00|||||||||1
1641248400000|2022-01-03 22:20:00|||||||||60091
1641248700000|2022-01-03 22:25:00|||||||||2
1641249300000|2022-01-03 22:35:00|||||||||2
1641249600000|2022-01-03 22:40:00|||||||||7
1641249900000|2022-01-03 22:45:00|||||||||2
1641250200000|2022-01-03 22:50:00|||||||||4
1641250500000|2022-01-03 22:55:00|17834||17834||17834||17834||2
1641250800000|2022-01-03 23:00:00|17820||17820||17820||17761||211
1641252000000|2022-01-03 23:20:00|17800||17800||17800||17800||2
1641252300000|2022-01-03 23:25:00|17820||17820||17820||17795||162
1641252600000|2022-01-03 23:30:00|17800||17820||17820||17800||66
1641254700000|2022-01-04 00:05:00|||||||||7
1641255000000|2022-01-04 00:10:00|17795||17795||17795||17795||0
1641256200000|2022-01-04 00:30:00||17770||17752||17770||17752|0
1641286800000|2022-01-04 09:00:00|17849|17680|17922|17512|17922|17716|17849|17500|1
1641287100000|2022-01-04 09:05:00||17500||17512||17512||17500|1
1641287400000|2022-01-04 09:10:00||17500||17512||17512||17500|0
1641287700000|2022-01-04 09:15:00||17500||17512||17512||17500|0
1641288000000|2022-01-04 09:20:00||17500||17512||17512||17500|0
1641288300000|2022-01-04 09:25:00||17500||17512||17513||17500|0
1641288600000|2022-01-04 09:30:00||17500||17513||17513||17500|0
1641288900000|2022-01-04 09:35:00||17512||17513||17513||17500|4
1641289200000|2022-01-04 09:40:00||17512||17512||17730||17500|0
1641289500000|2022-01-04 09:45:00||17500||17512||17512||17500|0
1641289800000|2022-01-04 09:50:00||17500||17512||17512||17500|0
1641290100000|2022-01-04 09:55:00||17500||17512||17512||17500|0
1641290400000|2022-01-04 10:00:00||17500||17512||17513||17500|2
1641290700000|2022-01-04 10:05:00||17500||17512||17513||17500|0
1641291000000|2022-01-04 10:10:00||17513||17512||17513||17500|0
1641291300000|2022-01-04 10:15:00||17513||17512||17513||17500|0
1641291600000|2022-01-04 10:20:00||17500||17513||17513||17500|14
1641291900000|2022-01-04 10:25:00||17820||17513||17820||17500|100
1641292200000|2022-01-04 10:30:00||17820||17512||17820||17500|5
1641292500000|2022-01-04 10:35:00||17500||17500||17512||17500|2
1641292800000|2022-01-04 10:40:00|17920|17840|17910|17820|17960|17842|17885|17755|106
1641293100000|2022-01-04 10:45:00|17900||17900||17960||17900||0
1641293400000|2022-01-04 10:50:00||17800||17810||17810||17800|0
1641293700000|2022-01-04 10:55:00|17960|17811|17910|17810|17960|17811|17900|17810|1
1641294000000|2022-01-04 11:00:00|17960|17820|17900|17820|17960|17820|17900|17820|0
1641294300000|2022-01-04 11:05:00|17960||17910||17960||17910||5
1641294600000|2022-01-04 11:10:00|17900||17910||17960||17900||0
1641294900000|2022-01-04 11:15:00|17900|17790|17900|17820|17900|17830|17900|17790|0
1641295200000|2022-01-04 11:20:00|||||||||18
1641295500000|2022-01-04 11:25:00|17890|17810|17890|17790|17960|17840|17881|17300|281
1641295800000|2022-01-04 11:30:00|17960|17300|17900|17810|17960|17810|17880|17300|2
1641296100000|2022-01-04 11:35:00|17960|17450|17910|17810|17960|17810|17900|17450|0
1641296400000|2022-01-04 11:40:00|17960|17450|17910|17800|17960|17810|17910|17450|0
1641296700000|2022-01-04 11:45:00||17810||17810||17810||17810|0
1641297000000|2022-01-04 11:50:00||17500||17800||17800||17500|0
1641297300000|2022-01-04 11:55:00|17900|17500|17900|17770|17960|17800|17890|17450|0
1641297600000|2022-01-04 12:00:00|17898|17500|17860|17760|17898|17770|17860|17500|26
1641297900000|2022-01-04 12:05:00|17850|17600|17840|17740|17850|17750|17840|17600|0
1641298200000|2022-01-04 12:10:00||17750||17750||17750||17750|10
1641298500000|2022-01-04 12:15:00|17898|17600|17840|17730|17898|17750|17830|17585|0
1641298800000|2022-01-04 12:20:00|17830|17740|17820|17730|17898|17740|17820|17600|15
1641299100000|2022-01-04 12:25:00|17898|17600|17820|17730|17898|17730|17820|17600|0
1641299400000|2022-01-04 12:30:00|17898||17830||17898||17830||3
1641299700000|2022-01-04 12:35:00|17820|17740|17820|17730|17898|17740|17820|17600|0
1641300000000|2022-01-04 12:40:00||17740||17740||17740||17740|1
1641300300000|2022-01-04 12:45:00|17898|17750|17850|17770|17898|17770|17830|17750|75
1641300600000|2022-01-04 12:50:00|17860|17797|17880|17808|17898|17808|17860|17642|54
1641300900000|2022-01-04 12:55:00|||||||||3
1641301200000|2022-01-04 13:00:00|17890|17817|17890|17800|17890|17817|17890|17800|85
1641301500000|2022-01-04 13:05:00||17642||17800||17800||17612|0
1641301800000|2022-01-04 13:10:00|17898|17642|17898|17790|17898|17800|17898|17612|0
1641302100000|2022-01-04 13:15:00|17890|17800|17890|17800|17890|17800|17890|17800|0
1641302400000|2022-01-04 13:20:00|17898|17612|17898|17760|17898|17770|17890|17612|0
1641302700000|2022-01-04 13:25:00|17890|17770|17880|17760|17890|17770|17880|17612|1
1641303000000|2022-01-04 13:30:00|17898|17700|17890|17750|17898|17750|17890|17700|0
1641303300000|2022-01-04 13:35:00|||||||||4
1641303600000|2022-01-04 13:40:00|17898|17760|17890|17760|17898|17760|17890|17760|1
1641303900000|2022-01-04 13:45:00|||||||||25
1641304200000|2022-01-04 13:50:00|17898|17770|17820|17760|17898|17780|17817|17642|221
1641304500000|2022-01-04 13:55:00|17816|17700|17820|17750|17820|17761|17806|17700|364
1641304800000|2022-01-04 14:00:00||17751||17760||17760||17750|115
1641305100000|2022-01-04 14:05:00|17839||17839||17839||17839||103
1641305400000|2022-01-04 14:10:00||17761||17761||17761||17761|8
1641305700000|2022-01-04 14:15:00|17824|17760|17839|17760|17839|17761|17795|17750|319
1641306000000|2022-01-04 14:20:00|17898|17700|17898|17841|17898|17847|17864|17700|3127
1641306300000|2022-01-04 14:25:00|17880||17880||17898||17843||2445
1641306600000|2022-01-04 14:30:00|17898|17842|17841|17802|17898|17851|17821|17800|57714
1641306900000|2022-01-04 14:35:00|17832|17805|17828|17806|17865|17843|17822|17800|15340
1641307200000|2022-01-04 14:40:00|17825|17808|17814|17806|17869|17858|17811|17801|8945
1641307500000|2022-01-04 14:45:00|17821|17808|17817|17806|17846|17835|17815|17803|18990
1641307800000|2022-01-04 14:50:00|17815|17808|17898|17884|17909|17906|17814|17806|33302
1641308100000|2022-01-04 14:55:00|17895|17892|17922|17908|17937|17929|17886|17884|30165
1641308400000|2022-01-04 15:00:00|17921|17907|17941|17931|17963|17957|17912|17903|33093
1641308700000|2022-01-04 15:05:00|17940|17932|17985|17976|17985|17982|17925|17912|26636
1641309000000|2022-01-04 15:10:00|17984|17977|17994|17988|17998|17993|17974|17968|18792
1641309300000|2022-01-04 15:15:00|17993|17992|18002|17995|18018|18007|17984|17971|51702
1641309600000|2022-01-04 15:20:00|18003|17999|18029|18021|18036|18032|17998|17987|34998
1641309900000|2022-01-04 15:25:00|18031|18020|18050|18041|18050|18041|18013|18005|28284
1641310200000|2022-01-04 15:30:00|18047|18040|18026|18016|18050|18046|18025|18013|26591
1641310500000|2022-01-04 15:35:00|18023|18015|18079|18066|18080|18071|18013|18000|26608
1641310800000|2022-01-04 15:40:00|18078|18065|18096|18085|18100|18092|18067|18056|25046
1641311100000|2022-01-04 15:45:00|18093|18086|18086|18075|18100|18090|18072|18062|9917
1641311400000|2022-01-04 15:50:00|18085|18076|18117|18106|18120|18111|18084|18076|21481
1641311700000|2022-01-04 15:55:00|18120|18111|18113|18096|18132|18122|18097|18083|12700
1641312000000|2022-01-04 16:00:00|18111|18097|18053|18043|18129|18116|18046|18037|24019
1641312300000|2022-01-04 16:05:00|18059|18044|18085|18072|18086|18078|18059|18044|7979
1641312600000|2022-01-04 16:10:00|18084|18073|18067|18056|18084|18078|18054|18046|7520
1641312900000|2022-01-04 16:15:00|18066|18055|18056|18041|18080|18076|18046|18039|7201
1641313200000|2022-01-04 16:20:00|18059|18042|18052|18040|18063|18050|18035|18019|3794
1641313500000|2022-01-04 16:25:00|18053|18041|18031|18017|18068|18055|18026|18014|7572
1641313800000|2022-01-04 16:30:00|18032|18021|18030|18019|18036|18023|17994|17980|13010
1641314100000|2022-01-04 16:35:00|18028|18020|18000|17990|18028|18020|17982|17977|5003
1641314400000|2022-01-04 16:40:00|17999|17991|18022|18005|18024|18014|17995|17988|10962
1641314700000|2022-01-04 16:45:00|18020|18006|18044|18033|18050|18037|18019|18001|8281
1641315000000|2022-01-04 16:50:00|18049|18042|18087|18078|18097|18083|18045|18033|6665
1641315300000|2022-01-04 16:55:00|18086|18075|18093|18080|18094|18086|18075|18073|6956
1641315600000|2022-01-04 17:00:00|18097|18085|18087|18080|18097|18087|18073|18068|9362
1641315900000|2022-01-04 17:05:00|18088|18084|18102|18093|18111|18107|18088|18080|8650
1641316200000|2022-01-04 17:10:00|18103|18099|18103|18096|18119|18114|18091|18085|10107
1641316500000|2022-01-04 17:15:00|18106|18097|18114|18110|18119|18110|18102|18092|7619
1641316800000|2022-01-04 17:20:00|18113|18107|18099|18088|18114|18109|18091|18085|7205
1641317100000|2022-01-04 17:25:00|18098|18091|18089|18085|18100|18099|18087|18081|5996
1641317400000|2022-01-04 17:30:00|18090|18086|18071|18064|18095|18087|18064|18056|8229
1641317700000|2022-01-04 17:35:00|18070|18065|18071|18063|18076|18067|18056|18050|16091
1641318000000|2022-01-04 17:40:00|18072|18066|18070|18065|18084|18078|18068|18062|7571
1641318300000|2022-01-04 17:45:00|18069|18061|18079|18074|18095|18090|18065|18061|9253
1641318600000|2022-01-04 17:50:00|18078|18070|18085|18077|18086|18078|18068|18061|9898
1641318900000|2022-01-04 17:55:00|18084|18078|18088|18080|18089|18081|18065|18060|7951
1641319200000|2022-01-04 18:00:00|18085|18079|18091|18081|18093|18088|18071|18070|11635
1641319500000|2022-01-04 18:05:00|18087|18082|18072|18063|18095|18089|18065|18060|10686
1641319800000|2022-01-04 18:10:00|18071|18067|18086|18078|18091|18086|18065|18060|9613
1641320100000|2022-01-04 18:15:00|18087|18079|18083|18079|18091|18086|18077|18070|4718
1641320400000|2022-01-04 18:20:00|18086|18080|18075|18070|18090|18086|18075|18070|10568
1641320700000|2022-01-04 18:25:00|18074|18072|18063|18056|18079|18075|18059|18052|7772
1641321000000|2022-01-04 18:30:00|18062|18057|18043|18037|18062|18058|18033|18026|21342
1641321300000|2022-01-04 18:35:00|18042|18033|18034|18026|18042|18034|18022|18014|14208
1641321600000|2022-01-04 18:40:00|18029|18024|18047|18042|18049|18042|18025|18017|7216
1641321900000|2022-01-04 18:45:00|18044|18039|18052|18044|18059|18057|18042|18036|7598
1641322200000|2022-01-04 18:50:00|18051|18047|18024|18014|18054|18049|18019|18014|11199
1641322500000|2022-01-04 18:55:00|18022|18015|18025|18019|18036|18029|18018|18015|7466
1641322800000|2022-01-04 19:00:00|18030|18020|18051|18039|18059|18054|18025|18020|15758
1641323100000|2022-01-04 19:05:00|18050|18040|18047|18038|18052|18046|18039|18034|5678
1641323400000|2022-01-04 19:10:00|18046|18039|18040|18033|18055|18051|18035|18030|9078
1641323700000|2022-01-04 19:15:00|18042|18034|18028|18022|18051|18043|18027|18018|5789
1641324000000|2022-01-04 19:20:00|18029|18023|18035|18028|18043|18038|18027|18021|7362
1641324300000|2022-01-04 19:25:00|18036|18029|18050|18043|18050|18046|18035|18029|4783
1641324600000|2022-01-04 19:30:00|18051|18044|18061|18055|18073|18070|18051|18043|5648
1641324900000|2022-01-04 19:35:00|18065|18054|18056|18048|18065|18062|18050|18039|9568
1641325200000|2022-01-04 19:40:00|18055|18049|18055|18047|18060|18054|18048|18042|5436
1641325500000|2022-01-04 19:45:00|18060|18054|18061|18055|18067|18063|18053|18047|5547
1641325800000|2022-01-04 19:50:00|18062|18057|18061|18055|18066|18061|18057|18050|7498
1641326100000|2022-01-04 19:55:00|18060|18053|18067|18063|18079|18067|18057|18050|7930
1641326400000|2022-01-04 20:00:00|18066|18059|18077|18071|18077|18074|18063|18058|8306
1641326700000|2022-01-04 20:05:00|18076|18070|18074|18069|18080|18077|18067|18063|5269
1641327000000|2022-01-04 20:10:00|18075|18070|18073|18067|18079|18075|18064|18063|16513
1641327300000|2022-01-04 20:15:00|18074|18068|18038|18032|18074|18071|18034|18029|13535
1641327600000|2022-01-04 20:20:00|18037|18033|18042|18034|18060|18052|18036|18029|8879
1641327900000|2022-01-04 20:25:00|18044|18039|18022|18020|18056|18048|18021|18014|15184
1641328200000|2022-01-04 20:30:00|18021|18021|18011|18007|18032|18026|18003|18000|18334
1641328500000|2022-01-04 20:35:00|18012|18009|17997|17995|18036|18032|17995|17990|17284
1641328800000|2022-01-04 20:40:00|17996|17992|18023|18017|18026|18018|17995|17989|18023
1641329100000|2022-01-04 20:45:00|18022|18018|18024|18014|18046|18040|18022|18013|22207
1641329400000|2022-01-04 20:50:00|18023|18012|18017|18011|18045|18042|18015|18011|48446
1641329700000|2022-01-04 20:55:00|18016|18009|18021|18019|18028|18026|18000|17995|105139
1641330000000|2022-01-04 21:00:00|18024|18014|18125|17900|18125|18014|18024|17800|123695
1641330300000|2022-01-04 21:05:00|18000|17960|18125|17900|18125|17960|18000|17900|236
1641330600000|2022-01-04 21:10:00|18100|17956|18100|17900|18100|17957|18100|17900|85
1641330900000|2022-01-04 21:15:00|18092|17957|18092|18021|18092|18021|18092|17900|213
1641331200000|2022-01-04 21:20:00|18077|17900|18092|18023|18092|18023|18077|17900|258
1641331500000|2022-01-04 21:25:00||17908||18023||18023||17908|12
1641331800000|2022-01-04 21:30:00|18084|17908|18023|17908|18092|18023|18023|17908|364
1641332100000|2022-01-04 21:35:00|18092|18021|18092|17908|18092|18021|18092|17908|509
1641332400000|2022-01-04 21:40:00||18021||18023||18023||17908|15
1641332700000|2022-01-04 21:45:00|||||||||3
1641333000000|2022-01-04 21:50:00||17908||18014||18023||17908|4
1641333300000|2022-01-04 21:55:00||18021||18014||18023||17908|1
1641333600000|2022-01-04 22:00:00|||||||||1
1641333900000|2022-01-04 22:05:00|||||||||1
1641334200000|2022-01-04 22:10:00|18000|17908|17906|17850|18000|17931|17888|17800|4802
1641334500000|2022-01-04 22:15:00|17890|17800|17875|17822|17890|17822|17875|17800|1229
1641334800000|2022-01-04 22:20:00|17879|17825|17890|17826|17906|17875|17879|17825|1297
1641335100000|2022-01-04 22:25:00||17827||17827||17827||17827|8
1641335400000|2022-01-04 22:30:00|||||||||2
1641335700000|2022-01-04 22:35:00|||||||||10
1641336000000|2022-01-04 22:40:00|||||||||2
1641336300000|2022-01-04 22:45:00|||||||||81
1641336600000|2022-01-04 22:50:00||17830||17830||17830||17830|2
1641336900000|2022-01-04 22:55:00||17831||17831||17831||17831|1
1641337500000|2022-01-04 23:05:00||17835||17864||17864||17831|0
1641337800000|2022-01-04 23:10:00||17865||17864||17865||17864|200
1641338100000|2022-01-04 23:15:00|||||||||2
1641339600000|2022-01-04 23:40:00||17870||17870||17870||17870|0
1641339900000|2022-01-04 23:45:00|17906||17900||17906||17900||0
1641340200000|2022-01-04 23:50:00|17899|17876|17899|17876|17899|17876|17899|17876|0
1641341400000|2022-01-05 00:10:00||17879||17852||17879||17852|970
1641342900000|2022-01-05 00:35:00|||||||||3
1641343800000|2022-01-05 00:50:00|||||||||1
1641344100000|2022-01-05 00:55:00|17900||17900||17900||17900||103
1641373200000|2022-01-05 09:00:00|17896|17836|17900|17780|18231|17837|17896|17700|19
1641373500000|2022-01-05 09:05:00||17700||17780||17780||17700|0
1641373800000|2022-01-05 09:10:00|17825|17700|17825|17710|17850|17790|17825|17700|64
1641374100000|2022-01-05 09:15:00|17850|17740|17900|17740|17900|17751|17850|17740|5
1641374400000|2022-01-05 09:20:00||17741||17750||17760||17700|1
1641374700000|2022-01-05 09:25:00||17700||17750||17770||17700|2
1641375000000|2022-01-05 09:30:00||17700||17730||17750||17700|0
1641375300000|2022-01-05 09:35:00||17731||17730||17741||17700|0
1641375600000|2022-01-05 09:40:00||17750||17750||17760||17700|5
1641375900000|2022-01-05 09:45:00|17880|17760|17870|17760|17880|17760|17870|17700|166
1641376200000|2022-01-05 09:50:00|17900|17790|17890|17810|17900|17810|17890|17790|8
1641376500000|2022-01-05 09:55:00|17900|17820|17900|17820|17900|17820|17880|17820|1
1641376800000|2022-01-05 10:00:00|17890|17700|17890|17810|17890|17810|17890|17700|5
1641377100000|2022-01-05 10:05:00|17900|17700|17890|17810|17900|17810|17890|17700|2
1641377400000|2022-01-05 10:10:00|17880||17880||17880||17880||0
1641377700000|2022-01-05 10:15:00|17900|17700|17900|17770|17900|17790|17890|17700|10
1641378000000|2022-01-05 10:20:00|17899|17780|17899|17770|17899|17780|17899|17700|11
1641378300000|2022-01-05 10:25:00|17880|17780|17880|17780|17880|17780|17880|17700|0
1641378600000|2022-01-05 10:30:00|17899|17700|17890|17780|17899|17780|17890|17700|0
1641378900000|2022-01-05 10:35:00|17880|17700|17880|17770|17880|17770|17880|17700|0
1641379200000|2022-01-05 10:40:00||17780||17770||17780||17700|10
1641379500000|2022-01-05 10:45:00|17899|17780|17890|17770|17899|17780|17890|17700|0
1641379800000|2022-01-05 10:50:00|17880|17700|17870|17760|17880|17780|17870|17700|0
1641380100000|2022-01-05 10:55:00|17899|17790|17880|17801|17899|17801|17880|17700|0
1641380700000|2022-01-05 11:05:00|17899|17810|17890|17810|17899|17820|17880|17801|35
1641381000000|2022-01-05 11:10:00|17899|17801|17879|17810|17899|17810|17879|17801|1
1641381300000|2022-01-05 11:15:00|17819|17801|17879|17801|17879|17801|17819|17801|256
1641381600000|2022-01-05 11:20:00|||||||||1
1641381900000|2022-01-05 11:25:00|17840||17840||17840||17840||1
1641382200000|2022-01-05 11:30:00|||||||||1
1641382500000|2022-01-05 11:35:00|17870|17824|17879|17809|17879|17824|17870|17801|100
1641382800000|2022-01-05 11:40:00|||||||||47
1641383100000|2022-01-05 11:45:00||17810||17810||17810||17809|11
1641383400000|2022-01-05 11:50:00||17809||17809||17809||17809|0
1641383700000|2022-01-05 11:55:00|17875|17810|17870|17815|17875|17815|17870|17809|2
1641384000000|2022-01-05 12:00:00|17875|17825|17875|17815|17875|17829|17875|17815|258
1641384300000|2022-01-05 12:05:00|17870|17818|17870|17815|17870|17818|17870|17815|10
1641384900000|2022-01-05 12:15:00|17869||17869||17869||17869||5
1641385200000|2022-01-05 12:20:00|17840||17840||17840||17840||0
1641385500000|2022-01-05 12:25:00|17849||17849||17867||17849||2
1641385800000|2022-01-05 12:30:00|17850||17843||17850||17843||96
1641386100000|2022-01-05 12:35:00|||||||||3
1641386400000|2022-01-05 12:40:00|||||||||109
1641386700000|2022-01-05 12:45:00||17809||17801||17809||17801|1049
1641387000000|2022-01-05 12:50:00|17832|17800|17843|17770|17843|17800|17830|17715|569
1641387300000|2022-01-05 12:55:00|17840|17715|17837|17760|17840|17770|17822|17715|54
1641387600000|2022-01-05 13:00:00|17824|17715|17798|17730|17837|17730|17794|17715|166
1641387900000|2022-01-05 13:05:00|17837|17740|17788|17759|17837|17759|17772|17740|39
1641388200000|2022-01-05 13:10:00|17782|17740|17770|17742|17788|17742|17770|17730|536
1641388500000|2022-01-05 13:15:00|17788||17788||17788||17788||625
1641388800000|2022-01-05 13:20:00|17797|17758|17797|17742|17797|17758|17797|17742|204
1641389100000|2022-01-05 13:25:00|17796|17730|17796|17730|17796|17730|17796|17730|2
1641389400000|2022-01-05 13:30:00|17797||17792||17797||17792||158
1641389700000|2022-01-05 13:35:00|17840|17750|17788|17750|17840|17750|17788|17730|87
1641390000000|2022-01-05 13:40:00|17756|17730|17788|17730|17788|17750|17756|17730|705
1641390300000|2022-01-05 13:45:00|17780||17769||17780||17758||263
1641390600000|2022-01-05 13:50:00|17760||17750||17769||17750||178
1641390900000|2022-01-05 13:55:00|17769|17740|17750|17740|17769|17750|17750|17720|781
1641391200000|2022-01-05 14:00:00|17748|17735|17750|17735|17750|17740|17748|17735|682
1641391500000|2022-01-05 14:05:00|17769|17738|17769|17735|17769|17738|17758|17735|1236
1641391800000|2022-01-05 14:10:00|17755|17710|17769|17703|17769|17710|17720|17650|2110
1641392100000|2022-01-05 14:15:00|17740|17701|17760|17736|17769|17739|17740|17701|2770
1641392400000|2022-01-05 14:20:00|17769|17741|17843|17736|17843|17777|17769|17736|1271
1641392700000|2022-01-05 14:25:00|17848|17784|17848|17600|17850|17784|17634|17600|1304
1641393000000|2022-01-05 14:30:00|17850|17700|17860|17831|17937|17886|17709|17700|142314
1641393300000|2022-01-05 14:35:00|17854|17822|17827|17808|17892|17872|17817|17800|14444
1641393600000|2022-01-05 14:40:00|17826|17809|17830|17813|17850|17832|17807|17784|22015
1641393900000|2022-01-05 14:45:00|17838|17814|17947|17931|17950|17935|17838|17814|29989
1641394200000|2022-01-05 14:50:00|17945|17927|17955|17932|17985|17965|17911|17896|19891
1641394500000|2022-01-05 14:55:00|17956|17933|17909|17892|17977|17962|17909|17892|16904
1641394800000|2022-01-05 15:00:00|17900|17893|17880|17866|17929|17909|17847|17824|17122
1641395100000|2022-01-05 15:05:00|17879|17870|17901|17893|17905|17900|17868|17861|12405
1641395400000|2022-01-05 15:10:00|17900|17890|17889|17873|17905|17898|17864|17850|17935
1641395700000|2022-01-05 15:15:00|17888|17874|17958|17951|17969|17960|17888|17872|20544
1641396000000|2022-01-05 15:20:00|17957|17957|17982|17974|17987|17981|17957|17951|18557
1641396300000|2022-01-05 15:25:00|17985|17975|17991|17985|17999|17992|17955|17947|30110
1641396600000|2022-01-05 15:30:00|17999|17986|18008|18002|18018|18012|17974|17961|27122
1641396900000|2022-01-05 15:35:00|18012|18006|18025|18014|18041|18034|17998|17987|12406
1641397200000|2022-01-05 15:40:00|18023|18015|18022|18015|18030|18018|17991|17979|12697
1641397500000|2022-01-05 15:45:00|18021|18011|18019|18003|18026|18024|18000|17993|14120
1641397800000|2022-01-05 15:50:00|18016|18001|17980|17969|18030|18018|17980|17966|20911
1641398100000|2022-01-05 15:55:00|17987|17970|17974|17962|17997|17982|17969|17959|8821
1641398400000|2022-01-05 16:00:00|17981|17963|17954|17942|17985|17970|17954|17942|17460
1641398700000|2022-01-05 16:05:00|17952|17936|17950|17940|17956|17947|17925|17910|9311
1641399000000|2022-01-05 16:10:00|17957|17941|17981|17971|17989|17979|17950|17935|22072
1641399300000|2022-01-05 16:15:00|17982|17972|17999|17988|18000|17989|17967|17950|9476
1641399600000|2022-01-05 16:20:00|17997|17986|18004|17994|18010|18002|17984|17977|21524
1641399900000|2022-01-05 16:25:00|18009|17995|17987|17981|18009|18000|17979|17971|12649
1641400200000|2022-01-05 16:30:00|17984|17980|17981|17976|17994|17987|17973|17967|10983
1641400500000|2022-01-05 16:35:00|17982|17977|17989|17980|17994|17993|17977|17971|5694
1641400800000|2022-01-05 16:40:00|17987|17987|18015|18004|18022|18009|17986|17980|23920
1641401100000|2022-01-05 16:45:00|18021|18006|18020|18014|18030|18021|18011|18000|8008
1641401400000|2022-01-05 16:50:00|18028|18016|18034|18026|18038|18033|18021|18015|6922
1641401700000|2022-01-05 16:55:00|18033|18024|18048|18040|18050|18041|18024|18014|11872
1641402000000|2022-01-05 17:00:00|18047|18038|18059|18051|18060|18051|18037|18033|13846
1641402300000|2022-01-05 17:05:00|18057|18052|18075|18065|18075|18066|18047|18042|12877
1641402600000|2022-01-05 17:10:00|18074|18070|18090|18083|18090|18083|18065|18059|21124
1641402900000|2022-01-05 17:15:00|18087|18084|18085|18075|18100|18095|18075|18069|20261
1641403200000|2022-01-05 17:20:00|18083|18076|18074|18065|18097|18090|18073|18064|8372
1641403500000|2022-01-05 17:25:00|18076|18067|18115|18106|18115|18106|18076|18065|13295
1641403800000|2022-01-05 17:30:00|18114|18109|18116|18107|18123|18115|18103|18099|8871
1641404100000|2022-01-05 17:35:00|18115|18108|18114|18103|18117|18110|18095|18087|9402
1641404400000|2022-01-05 17:40:00|18112|18108|18135|18127|18144|18137|18112|18103|21919
1641404700000|2022-01-05 17:45:00|18132|18129|18124|18117|18140|18132|18120|18115|7607
1641405000000|2022-01-05 17:50:00|18125|18118|18121|18113|18127|18121|18113|18104|10150
1641405300000|2022-01-05 17:55:00|18123|18114|18143|18137|18147|18140|18121|18113|30047
1641405600000|2022-01-05 18:00:00|18147|18133|18160|18152|18165|18157|18139|18129|13337
1641405900000|2022-01-05 18:05:00|18161|18153|18139|18132|18165|18160|18138|18131|15321
1641406200000|2022-01-05 18:10:00|18143|18133|18127|18117|18143|18133|18115|18112|9119
1641406500000|2022-01-05 18:15:00|18136|18118|18140|18127|18140|18134|18123|18112|8726
1641406800000|2022-01-05 18:20:00|18138|18128|18132|18123|18140|18135|18128|18119|10429
1641407100000|2022-01-05 18:25:00|18130|18119|18110|18104|18130|18119|18102|18096|7324
1641407400000|2022-01-05 18:30:00|18114|18105|18105|18100|18123|18115|18102|18095|9198
1641407700000|2022-01-05 18:35:00|18111|18101|18146|18139|18148|18139|18109|18101|17250
1641408000000|2022-01-05 18:40:00|18145|18138|18164|18156|18167|18159|18138|18131|24836
1641408300000|2022-01-05 18:45:00|18165|18157|18173|18169|18178|18173|18162|18156|17215
1641408600000|2022-01-05 18:50:00|18172|18168|18166|18161|18177|18173|18160|18155|9117
1641408900000|2022-01-05 18:55:00|18169|18162|18174|18166|18176|18171|18163|18156|14929
1641409200000|2022-01-05 19:00:00|18173|18165|18149|18138|18177|18176|18134|18122|13824
1641409500000|2022-01-05 19:05:00|18148|18139|18098|18084|18167|18152|18098|18079|15710
1641409800000|2022-01-05 19:10:00|18099|18090|18089|18080|18109|18094|18068|18058|16223
1641410100000|2022-01-05 19:15:00|18087|18079|18085|18077|18116|18103|18078|18068|11569
1641410400000|2022-01-05 19:20:00|18088|18078|18107|18097|18109|18100|18069|18062|49184
1641410700000|2022-01-05 19:25:00|18103|18095|18090|18078|18116|18106|18086|18070|13050
1641411000000|2022-01-05 19:30:00|18086|18077|18056|18045|18086|18077|18052|18045|20042
1641411300000|2022-01-05 19:35:00|18054|18044|18033|18022|18058|18051|18028|18019|10354
1641411600000|2022-01-05 19:40:00|18034|18024|18033|18020|18045|18037|18019|18012|15523
1641411900000|2022-01-05 19:45:00|18032|18023|18052|18045|18058|18050|18026|18016|16617
1641412200000|2022-01-05 19:50:00|18051|18044|18038|18028|18063|18056|18022|18013|8361
1641412500000|2022-01-05 19:55:00|18039|18029|18048|18040|18052|18041|18027|18016|11844
1641412800000|2022-01-05 20:00:00|18049|18039|18060|18053|18076|18067|18032|18027|12516
1641413100000|2022-01-05 20:05:00|18064|18054|18047|18040|18071|18059|18036|18026|13284
1641413400000|2022-01-05 20:10:00|18046|18039|18009|18004|18046|18040|18005|18000|14737
1641413700000|2022-01-05 20:15:00|18013|18000|18031|18022|18031|18023|17994|17991|16472
1641414000000|2022-01-05 20:20:00|18029|18023|18014|18009|18031|18025|18007|18001|13895
1641414300000|2022-01-05 20:25:00|18016|18007|18024|18016|18027|18021|18001|17992|14275
1641414600000|2022-01-05 20:30:00|18023|18014|18004|17998|18033|18026|17994|17987|18536
1641414900000|2022-01-05 20:35:00|18008|17997|17989|17983|18019|18011|17982|17974|22884
1641415200000|2022-01-05 20:40:00|17991|17984|17976|17969|18003|17996|17976|17969|23376
1641415500000|2022-01-05 20:45:00|17977|17971|17959|17954|17984|17980|17951|17943|42639
1641415800000|2022-01-05 20:50:00|17958|17953|17958|17954|17959|17955|17937|17929|44583
1641416100000|2022-01-05 20:55:00|17957|17955|17950|17943|17959|17956|17921|17917|145465
1641416400000|2022-01-05 21:00:00|17958|17946|18055|17710|18055|17946|17958|17600|50887
1641416700000|2022-01-05 21:05:00|18054|17689|18055|17690|18055|17690|18054|17689|962
1641417000000|2022-01-05 21:10:00||17600||17601||17601||17600|25
1641417300000|2022-01-05 21:15:00||17700||17701||17701||17700|4
1641417600000|2022-01-05 21:20:00||17723||17723||17723||17723|5
1641417900000|2022-01-05 21:25:00|||||||||24
1641418200000|2022-01-05 21:30:00|||||||||3
1641418500000|2022-01-05 21:35:00|||||||||1
1641418800000|2022-01-05 21:40:00|18044||18055||18055||18044||39
1641419100000|2022-01-05 21:45:00|||||||||3
1641419400000|2022-01-05 21:50:00|||||||||4
1641419700000|2022-01-05 21:55:00|18044||18055||18055||18044||33
1641420000000|2022-01-05 22:00:00|18100|17749|18100|17749|18100|17749|18055|17749|24306
1641420300000|2022-01-05 22:05:00||17800||17749||17800||17749|20
1641420600000|2022-01-05 22:10:00|||||||||16
1641420900000|2022-01-05 22:15:00|17900|17780|17949|17749|18100|17900|17900|17749|903
1641421200000|2022-01-05 22:20:00|17900|17900|17949|17723|17949|17900|17900|17723|103
1641421500000|2022-01-05 22:25:00||17724||17723||17724||17723|29
1641421800000|2022-01-05 22:30:00|||||||||2
1641422100000|2022-01-05 22:35:00|||||||||5
1641422400000|2022-01-05 22:40:00|||||||||17
1641422700000|2022-01-05 22:45:00|18100||17974||18100||17947||2
1641423000000|2022-01-05 22:50:00|||||||||4
1641423300000|2022-01-05 22:55:00|||||||||1
1641423600000|2022-01-05 23:00:00|||||||||225
1641423900000|2022-01-05 23:05:00|17973||17947||17973||17947||2
1641424200000|2022-01-05 23:10:00|||||||||20
1641424800000|2022-01-05 23:20:00|17973||17973||17973||17973||0
1641425100000|2022-01-05 23:25:00|17999|17724|17982|17723|18000|17900|17982|17723|252
1641425400000|2022-01-05 23:30:00||17900||17900||17900||17900|35
1641425700000|2022-01-05 23:35:00|||||||||3
1641426900000|2022-01-05 23:55:00||17920||17920||17920||17920|0
1641427500000|2022-01-06 00:05:00|||||||||6
1641427800000|2022-01-06 00:10:00||17949||17949||17949||17949|12
1641429300000|2022-01-06 00:35:00|||||||||4
1641429600000|2022-01-06 00:40:00||17920||17920||17920||17920|45
1641430200000|2022-01-06 00:50:00||17930||17930||17930||17930|100
1641430500000|2022-01-06 00:55:00|||||||||1
1641459600000|2022-01-06 09:00:00|18400|17750|17990|17810|18400|17887|17969|17750|2
1641459900000|2022-01-06 09:05:00|17980|17750|17980|17810|18231|17810|17980|17750|0
1641460200000|2022-01-06 09:10:00|18231|17820|18010|17840|18231|17841|18000|17750|0
1641460500000|2022-01-06 09:15:00|18000|17850|18010|17850|18231|17851|18000|17750|1
1641460800000|2022-01-06 09:20:00|18000|17750|17990|17830|18231|17860|17990|17750|0
1641461100000|2022-01-06 09:25:00|18231|17840|18010|17840|18231|17840|18000|17750|0
1641461400000|2022-01-06 09:30:00|18231|17750|18000|17820|18231|17850|17990|17750|0
1641461700000|2022-01-06 09:35:00|18231|17830|18000|17850|18231|17860|18000|17750|0
1641462000000|2022-01-06 09:40:00|18231|17860|18000|17860|18231|17870|18000|17750|5
1641462300000|2022-01-06 09:45:00||17750||17900||17900||17750|3
1641462600000|2022-01-06 09:50:00||17750||17890||17890||17750|1
1641462900000|2022-01-06 09:55:00|18231|17900|18010|17900|18231|17900|18000|17900|8
1641463200000|2022-01-06 10:00:00|18000|17910|18000|17910|18000|17910|18000|17910|8
1641463500000|2022-01-06 10:05:00|18231|17920|18020|17930|18231|17930|18010|17920|15
1641463800000|2022-01-06 10:10:00|18231|17921|18020|17930|18231|17930|18010|17921|0
1641464100000|2022-01-06 10:15:00|18231|17940|18050|17940|18231|17940|18030|17921|0
1641464400000|2022-01-06 10:20:00|18231|17950|18040|17940|18231|17951|18040|17930|0
1641464700000|2022-01-06 10:25:00|18030||18050||18231||18030||0
1641465000000|2022-01-06 10:30:00|18040||18040||18040||18040||0
1641465300000|2022-01-06 10:35:00|18030||18030||18030||18030||0
1641466200000|2022-01-06 10:50:00||17750||17940||17940||17750|0
1641466500000|2022-01-06 10:55:00|18020|17750|18020|17930|18020|17930|18020|17750|0
1641467400000|2022-01-06 11:10:00|18231|17750|18030|17940|18231|17940|18020|17750|0
1641468000000|2022-01-06 11:20:00|18231|17750|18030|17930|18231|17940|18030|17750|0
1641468300000|2022-01-06 11:25:00|18020|17940|18020|17910|18231|17940|18020|17750|12
1641468600000|2022-01-06 11:30:00|18231|17920|18030|17930|18231|17930|18030|17920|4
1641468900000|2022-01-06 11:35:00|18020|17750|18020|17920|18020|17920|18020|17750|0
1641469200000|2022-01-06 11:40:00|18231|17930|18030|17920|18231|17930|18030|17750|1
1641469500000|2022-01-06 11:45:00|18231|17930|18020|17930|18231|17930|18020|17930|1
1641469800000|2022-01-06 11:50:00||17931||17921||17931||17750|0
1641470100000|2022-01-06 11:55:00|18231|17920|18030|17931|18231|17931|18030|17920|0
1641470400000|2022-01-06 12:00:00|18100|17930|18050|17941|18100|18030|18020|17750|447
1641470700000|2022-01-06 12:05:00|18100|17940|18060|17941|18100|17942|18060|17940|0
1641471000000|2022-01-06 12:10:00|18050|17940|18050|17931|18100|17942|18050|17750|0
1641471300000|2022-01-06 12:15:00|18100|17750|18050|17940|18100|17942|18030|17750|0
1641471600000|2022-01-06 12:20:00|18040|17942|18050|17932|18100|17942|18040|17750|0
1641471900000|2022-01-06 12:25:00|18040|17933|18030|17931|18040|17933|18030|17750|0
1641472200000|2022-01-06 12:30:00|18100|17940|18040|17931|18100|17941|18040|17750|2
1641472500000|2022-01-06 12:35:00|18030|17940|18030|17891|18100|17941|18030|17750|16
1641472800000|2022-01-06 12:40:00|18100|17892|18030|17931|18100|17931|18030|17892|0
1641473100000|2022-01-06 12:45:00|18100|17750|18030|17951|18100|17986|18030|17750|111
1641473400000|2022-01-06 12:50:00|18000|17940|18000|17951|18000|17951|18000|17940|1
1641473700000|2022-01-06 12:55:00|||||||||213
1641474000000|2022-01-06 13:00:00||17930||17951||17951||17930|574
1641474300000|2022-01-06 13:05:00||17930||17921||17931||17750|8
1641474600000|2022-01-06 13:10:00||17750||17895||17911||17750|20
1641474900000|2022-01-06 13:15:00|17986|17890|18000|17871|18000|17920|17986|17750|46
1641475200000|2022-01-06 13:20:00||17872||17951||17951||17750|10
1641475500000|2022-01-06 13:25:00|||||||||3
1641475800000|2022-01-06 13:30:00||17900||17885||17900||17750|5
1641476100000|2022-01-06 13:35:00||17870||17941||17941||17750|57
1641476400000|2022-01-06 13:40:00||17890||17952||17952||17750|17
1641476700000|2022-01-06 13:45:00||17949||17956||17956||17900|9
1641477000000|2022-01-06 13:50:00|18030|17900|18090|18005|18100|18005|18030|17900|362
1641477300000|2022-01-06 13:55:00|18080|18006|18070|17922|18100|18046|18060|17750|175
1641477600000|2022-01-06 14:00:00|18100|17923|18030|17911|18100|17933|18000|17750|160
1641477900000|2022-01-06 14:05:00|18100|17890|18050|17911|18100|17945|18040|17890|105
1641478200000|2022-01-06 14:10:00|18100|17990|18050|17912|18100|17990|18024|17750|146
1641478500000|2022-01-06 14:15:00||17913||17913||17916||17870|8
1641478800000|2022-01-06 14:20:00|18099|17880|18099|17911|18099|17935|18074|17750|19
1641479100000|2022-01-06 14:25:00|18097|17931|18100|17944|18100|18086|18062|17836|1565
1641479400000|2022-01-06 14:30:00|18088|17904|18026|17995|18130|18116|17981|17904|35904
1641479700000|2022-01-06 14:35:00|18025|17988|18052|18029|18069|18046|17948|17927|11004
1641480000000|2022-01-06 14:40:00|18051|18024|18027|18001|18065|18052|18016|17999|12184
1641480300000|2022-01-06 14:45:00|18026|18002|17990|17970|18026|18004|17961|17934|6786
1641480600000|2022-01-06 14:50:00|17998|17978|18030|18013|18047|18040|17994|17971|10165
1641480900000|2022-01-06 14:55:00|18025|18014|18034|17993|18050|18036|18004|17992|16704
1641481200000|2022-01-06 15:00:00|18036|18005|18070|18053|18100|18090|18030|18005|19184
1641481500000|2022-01-06 15:05:00|18069|18054|18099|18087|18099|18095|18048|18032|15573
1641481800000|2022-01-06 15:10:00|18100|18088|18089|18078|18114|18101|18074|18062|17134
1641482100000|2022-01-06 15:15:00|18090|18079|18034|18024|18101|18093|18019|18005|11821
1641482400000|2022-01-06 15:20:00|18041|18025|18048|18034|18064|18052|18033|18018|12566
1641482700000|2022-01-06 15:25:00|18047|18032|18016|18000|18071|18056|18013|18000|14471
1641483000000|2022-01-06 15:30:00|18017|18004|18006|17993|18025|18011|17984|17975|12996
1641483300000|2022-01-06 15:35:00|18007|17996|18019|18008|18020|18008|17983|17974|16853
1641483600000|2022-01-06 15:40:00|18020|18009|18013|17999|18026|18019|18000|17987|13101
1641483900000|2022-01-06 15:45:00|18017|18006|18013|18002|18024|18020|17991|17981|12880
1641484200000|2022-01-06 15:50:00|18012|17999|17930|17921|18013|18002|17927|17921|13085
1641484500000|2022-01-06 15:55:00|17929|17922|17869|17862|17951|17938|17869|17850|28367
1641484800000|2022-01-06 16:00:00|17874|17863|17823|17808|17875|17870|17791|17785|20420
1641485100000|2022-01-06 16:05:00|17822|17809|17809|17800|17832|17821|17802|17797|11643
1641485400000|2022-01-06 16:10:00|17811|17801|17794|17783|17816|17806|17760|17750|28688
1641485700000|2022-01-06 16:15:00|17793|17784|17782|17771|17813|17798|17771|17760|13839
1641486000000|2022-01-06 16:20:00|17781|17770|17787|17781|17797|17786|17774|17761|14380
1641486300000|2022-01-06 16:25:00|17788|17782|17775|17765|17796|17785|17762|17756|9616
1641486600000|2022-01-06 16:30:00|17773|17758|17853|17843|17863|17848|17768|17758|17178
1641486900000|2022-01-06 16:35:00|17860|17845|17834|17824|17871|17862|17833|17818|7393
1641487200000|2022-01-06 16:40:00|17835|17827|17826|17817|17849|17846|17817|17807|11670
1641487500000|2022-01-06 16:45:00|17825|17818|17836|17827|17839|17835|17819|17804|8642
1641487800000|2022-01-06 16:50:00|17835|17824|17813|17805|17836|17824|17809|17800|7817
1641488100000|2022-01-06 16:55:00|17811|17802|17810|17804|17814|17810|17794|17783|11165
1641488400000|2022-01-06 17:00:00|17809|17799|17785|17781|17809|17801|17775|17762|9631
1641488700000|2022-01-06 17:05:00|17788|17777|17821|17812|17827|17819|17784|17773|8894
1641489000000|2022-01-06 17:10:00|17820|17809|17830|17822|17844|17836|17788|17780|38860
1641489300000|2022-01-06 17:15:00|17829|17827|17840|17835|17850|17844|17829|17822|9273
1641489600000|2022-01-06 17:20:00|17841|17836|17864|17856|17881|17875|17841|17835|7479
1641489900000|2022-01-06 17:25:00|17863|17859|17875|17867|17892|17882|17862|17855|20731
1641490200000|2022-01-06 17:30:00|17882|17865|17894|17886|17900|17893|17879|17865|4524
1641490500000|2022-01-06 17:35:00|17893|17887|17867|17862|17906|17895|17867|17859|10622
1641490800000|2022-01-06 17:40:00|17866|17856|17877|17868|17884|17876|17855|17850|8720
1641491100000|2022-01-06 17:45:00|17883|17870|17872|17864|17883|17877|17862|17855|9858
1641491400000|2022-01-06 17:50:00|17871|17860|17868|17858|17875|17869|17849|17839|5361
1641491700000|2022-01-06 17:55:00|17866|17861|17853|17845|17874|17871|17853|17844|8278
1641492000000|2022-01-06 18:00:00|17851|17844|17853|17851|17856|17851|17845|17838|9903
1641492300000|2022-01-06 18:05:00|17854|17853|17857|17853|17861|17858|17845|17835|6390
1641492600000|2022-01-06 18:10:00|17856|17847|17859|17852|17860|17853|17847|17840|6917
1641492900000|2022-01-06 18:15:00|17858|17851|17861|17853|17864|17858|17837|17831|6426
1641493200000|2022-01-06 18:20:00|17860|17856|17845|17837|17867|17863|17845|17837|8773
1641493500000|2022-01-06 18:25:00|17843|17838|17840|17834|17850|17845|17836|17829|9182
1641493800000|2022-01-06 18:30:00|17839|17835|17854|17850|17854|17852|17831|17826|11042
1641494100000|2022-01-06 18:35:00|17853|17848|17844|17834|17855|17851|17841|17834|7155
1641494400000|2022-01-06 18:40:00|17842|17833|17815|17810|17842|17839|17814|17810|24186
1641494700000|2022-01-06 18:45:00|17816|17811|17824|17818|17841|17834|17813|17808|11991
1641495000000|2022-01-06 18:50:00|17823|17817|17833|17828|17843|17835|17817|17809|9790
1641495300000|2022-01-06 18:55:00|17832|17825|17831|17825|17832|17827|17820|17813|9774
1641495600000|2022-01-06 19:00:00|17828|17819|17847|17841|17848|17841|17823|17816|12250
1641495900000|2022-01-06 19:05:00|17848|17842|17860|17855|17865|17861|17848|17841|8837
1641496200000|2022-01-06 19:10:00|17861|17857|17854|17845|17891|17882|17838|17832|17944
1641496500000|2022-01-06 19:15:00|17853|17846|17854|17849|17867|17861|17847|17837|10156
1641496800000|2022-01-06 19:20:00|17855|17851|17874|17866|17877|17866|17848|17839|11545
1641497100000|2022-01-06 19:25:00|17881|17867|17873|17867|17886|17878|17870|17860|4157
1641497400000|2022-01-06 19:30:00|17872|17868|17886|17879|17887|17883|17870|17862|11629
1641497700000|2022-01-06 19:35:00|17889|17880|17878|17876|17897|17890|17874|17868|5761
1641498000000|2022-01-06 19:40:00|17876|17873|17880|17873|17884|17876|17868|17861|6590
1641498300000|2022-01-06 19:45:00|17885|17874|17872|17866|17888|17884|17868|17859|9718
1641498600000|2022-01-06 19:50:00|17873|17867|17867|17863|17873|17871|17856|17849|12791
1641498900000|2022-01-06 19:55:00|17866|17865|17878|17873|17894|17885|17865|17859|17546
1641499200000|2022-01-06 20:00:00|17880|17875|17869|17864|17889|17882|17864|17860|11588
1641499500000|2022-01-06 20:05:00|17868|17859|17848|17842|17871|17866|17845|17840|7620
1641499800000|2022-01-06 20:10:00|17846|17843|17829|17824|17857|17854|17826|17820|11478
1641500100000|2022-01-06 20:15:00|17828|17820|17811|17804|17828|17822|17808|17803|12540
1641500400000|2022-01-06 20:20:00|17813|17806|17828|17822|17832|17823|17803|17800|10653
1641500700000|2022-01-06 20:25:00|17827|17823|17836|17830|17846|17839|17824|17820|14827
1641501000000|2022-01-06 20:30:00|17835|17831|17814|17808|17840|17837|17799|17795|27458
1641501300000|2022-01-06 20:35:00|17813|17809|17818|17812|17823|17818|17805|17800|20907
1641501600000|2022-01-06 20:40:00|17819|17813|17840|17836|17845|17839|17818|17813|24960
1641501900000|2022-01-06 20:45:00|17839|17835|17800|17795|17840|17835|17800|17795|23537
1641502200000|2022-01-06 20:50:00|17801|17796|17804|17802|17818|17809|17788|17785|49921
1641502500000|2022-01-06 20:55:00|17803|17800|17801|17795|17812|17809|17781|17778|124044
1641502800000|2022-01-06 21:00:00|17809|17800|17895|17600|18120|17800|17809|17600|167225
1641503100000|2022-01-06 21:05:00||17700||17700||17700||17700|57
1641503400000|2022-01-06 21:10:00|||||||||5
1641503700000|2022-01-06 21:15:00|||||||||3
1641504000000|2022-01-06 21:20:00|||||||||2487
1641504300000|2022-01-06 21:25:00|||||||||1651
1641504600000|2022-01-06 21:30:00|||||||||2
1641505200000|2022-01-06 21:40:00|||||||||4
1641505500000|2022-01-06 21:45:00|||||||||4
1641506400000|2022-01-06 22:00:00|||||||||3
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00||17710||17710||17710||17710|28
1641507300000|2022-01-06 22:15:00||17750||17750||17750||17750|4
1641507600000|2022-01-06 22:20:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||1
1641508500000|2022-01-06 22:35:00|||||||||1
1641508800000|2022-01-06 22:40:00||17760||17760||17760||17760|0
1641509100000|2022-01-06 22:45:00||17751||17795||17795||17751|2
1641509400000|2022-01-06 22:50:00|||||||||5
1641509700000|2022-01-06 22:55:00|||||||||12
1641510000000|2022-01-06 23:00:00||17750||17795||17795||17750|0
1641510600000|2022-01-06 23:10:00|||||||||6
1641510900000|2022-01-06 23:15:00||17805||17805||17805||17805|0
1641511200000|2022-01-06 23:20:00|||||||||9
1641511800000|2022-01-06 23:30:00||17811||17811||17811||17811|0
1641512100000|2022-01-06 23:35:00|||||||||105
1641513600000|2022-01-07 00:00:00|||||||||5
1641514200000|2022-01-07 00:10:00||17812||17812||17812||17812|0
1641514500000|2022-01-07 00:15:00|||||||||51
1641515100000|2022-01-07 00:25:00|||||||||3
1641516000000|2022-01-07 00:40:00|||||||||2
1641516900000|2022-01-07 00:55:00|17905||17905||17905||17905||1
1641546000000|2022-01-07 09:00:00|18400|17700|17890|17730|18400|17746|17855|17600|1
1641546300000|2022-01-07 09:05:00|18074|17600|17890|17720|18074|17731|17870|17600|2
1641546600000|2022-01-07 09:10:00|18074|17721|17920|17720|18074|17741|17880|17600|1
1641546900000|2022-01-07 09:15:00|18074|17600|17910|17720|18074|17760|17900|17600|0
1641547200000|2022-01-07 09:20:00|18074|17600|17920|17750|18074|17750|17920|17600|0
1641547500000|2022-01-07 09:25:00|18074|17751|17910|17740|18231|17751|17910|17600|0
1641547800000|2022-01-07 09:30:00|17920|17600|17940|17760|17940|17771|17920|17600|0
1641548100000|2022-01-07 09:35:00|17950|17600|17940|17800|17950|17810|17930|17600|0
1641548400000|2022-01-07 09:40:00|17930|17801|17930|17800|17940|17810|17930|17600|1
1641548700000|2022-01-07 09:45:00|17920|17801|17930|17790|17930|17801|17920|17600|0
1641549000000|2022-01-07 09:50:00|||||||||5
1641549300000|2022-01-07 09:55:00|17940|17600|17930|17740|18231|17790|17910|17600|0
1641549600000|2022-01-07 10:00:00|18231|17600|17930|17760|18231|17800|17900|17600|1
1641549900000|2022-01-07 10:05:00|17940|17600|17940|17820|17940|17820|17930|17600|0
1641550200000|2022-01-07 10:10:00|17960||17940||17970||17930||0
1641550500000|2022-01-07 10:15:00|17980|17821|17970|17821|17980|17821|17960|17820|0
1641550800000|2022-01-07 10:20:00|17960|17820|17970|17821|17980|17821|17960|17820|0
1641551100000|2022-01-07 10:25:00|17960|17820|17970|17821|17980|17821|17960|17820|0
1641551400000|2022-01-07 10:30:00|18231|17820|17960|17821|18231|17821|17960|17820|1
1641551700000|2022-01-07 10:35:00|18231|17820|17950|17830|18231|17860|17950|17600|0
1641552000000|2022-01-07 10:40:00|17940|17831|17950|17830|17960|17831|17940|17830|0
1641552300000|2022-01-07 10:45:00|17960||17930||17960||17930||0
1641552600000|2022-01-07 10:50:00|18231|17863|17940|17830|18231|17869|17940|17830|23
1641552900000|2022-01-07 10:55:00|18231|17840|17940|17830|18231|17840|17930|17830|0
1641553200000|2022-01-07 11:00:00|18231|17831|17920|17830|18231|17831|17920|17830|0
1641553500000|2022-01-07 11:05:00|18231||17930||18231||17930||0
1641554100000|2022-01-07 11:15:00|18231||17930||18231||17930||1
1641554400000|2022-01-07 11:20:00|18231||17960||18231||17940||0
1641554700000|2022-01-07 11:25:00|18231||18231||18231||17960||0
1641555000000|2022-01-07 11:30:00||17831||17830||17831||17830|0
1641555900000|2022-01-07 11:45:00|17933||18231||18231||17933||12
1641556200000|2022-01-07 11:50:00|17914||18231||18231||17914||60
1641556500000|2022-01-07 11:55:00|||||||||2
1641556800000|2022-01-07 12:00:00|18200|17846|18088|17700|18200|17846|18088|17689|129
1641557100000|2022-01-07 12:05:00|17830|17689|18088|17800|18088|17802|17830|17689|161
1641557400000|2022-01-07 12:10:00||17700||17701||17800||17700|6
1641557700000|2022-01-07 12:15:00||17700||17700||17701||17700|1
1641558000000|2022-01-07 12:20:00||17701||17700||17701||17700|0
1641558600000|2022-01-07 12:30:00||17780||17700||17781||17700|10
1641559500000|2022-01-07 12:45:00||17730||17730||17731||17730|6
1641559800000|2022-01-07 12:50:00|||||||||1
1641560100000|2022-01-07 12:55:00||17731||17731||17731||17730|0
1641560400000|2022-01-07 13:00:00||17730||17730||17731||17730|20
1641560700000|2022-01-07 13:05:00||17731||17731||17731||17730|0
1641561000000|2022-01-07 13:10:00||17730||17736||17736||17660|5
1641561300000|2022-01-07 13:15:00||17735||17735||17736||17735|3
1641561600000|2022-01-07 13:20:00||17736||17736||17736||17735|0
1641561900000|2022-01-07 13:25:00||17735||17736||17736||17735|0
1641562200000|2022-01-07 13:30:00||17735||17735||17736||17735|1
1641562500000|2022-01-07 13:35:00|18000|17736|18088|17735|18088|17736|17815|17735|108
1641562800000|2022-01-07 13:40:00|17969|17736|17969|17735|17969|17736|17969|17735|0
1641563100000|2022-01-07 13:45:00||17736||17736||17737||17735|0
1641563400000|2022-01-07 13:50:00||17735||17736||17736||17735|25
1641563700000|2022-01-07 13:55:00||17735||17736||17736||17735|0
1641564000000|2022-01-07 14:00:00||17735||17736||17736||17735|4
1641564300000|2022-01-07 14:05:00||17735||17736||17736||17735|5
1641564600000|2022-01-07 14:10:00|||||||||19
1641564900000|2022-01-07 14:15:00||17735||17735||17736||17735|12
1641565500000|2022-01-07 14:25:00|17954|17705|17850|17775|17954|17800|17850|17705|18
1641565800000|2022-01-07 14:30:00|17875|17800|17841|17808|17880|17851|17779|17754|56343
1641566100000|2022-01-07 14:35:00|17850|17810|17842|17805|17880|17868|17829|17805|11484
1641566400000|2022-01-07 14:40:00|17841|17806|17777|17755|17847|17806|17758|17747|11388
1641566700000|2022-01-07 14:45:00|17771|17756|17786|17770|17806|17789|17742|17737|14572
1641567000000|2022-01-07 14:50:00|17785|17769|17771|17757|17794|17787|17763|17751|15463
1641567300000|2022-01-07 14:55:00|17770|17756|17789|17771|17794|17782|17724|17720|18794
1641567600000|2022-01-07 15:00:00|17788|17780|17849|17831|17849|17831|17763|17753|19575
1641567900000|2022-01-07 15:05:00|17844|17840|17876|17861|17876|17866|17833|17825|23199
1641568200000|2022-01-07 15:10:00|17875|17860|17843|17833|17876|17861|17842|17833|9241
1641568500000|2022-01-07 15:15:00|17842|17828|17855|17843|17874|17865|17838|17825|17725
1641568800000|2022-01-07 15:20:00|17854|17844|17895|17888|17925|17916|17852|17844|11622
1641569100000|2022-01-07 15:25:00|17894|17883|17920|17912|17929|17920|17882|17875|14313
1641569400000|2022-01-07 15:30:00|17919|17907|17905|17891|17920|17912|17896|17889|6237
1641569700000|2022-01-07 15:35:00|17906|17892|17896|17884|17914|17910|17879|17864|7536
1641570000000|2022-01-07 15:40:00|17895|17885|17914|17906|17914|17909|17891|17877|7430
1641570300000|2022-01-07 15:45:00|17909|17900|17916|17904|17940|17936|17907|17896|12514
1641570600000|2022-01-07 15:50:00|17917|17906|17915|17904|17924|17913|17886|17879|8309
1641570900000|2022-01-07 15:55:00|17914|17903|17904|17893|17918|17917|17895|17877|7361
1641571200000|2022-01-07 16:00:00|17903|17892|17890|17877|17908|17901|17875|17861|9512
1641571500000|2022-01-07 16:05:00|17889|17878|17877|17869|17900|17890|17876|17861|9035
1641571800000|2022-01-07 16:10:00|17875|17864|17861|17850|17887|17877|17853|17843|15367
1641572100000|2022-01-07 16:15:00|17862|17851|17883|17873|17884|17878|17862|17851|10129
1641572400000|2022-01-07 16:20:00|17882|17874|17926|17918|17929|17921|17874|17863|29878
1641572700000|2022-01-07 16:25:00|17929|17915|17926|17916|17929|17917|17896|17879|5453
1641573000000|2022-01-07 16:30:00|17925|17915|17902|17893|17925|17915|17897|17889|10112
1641573300000|2022-01-07 16:35:00|17903|17894|17915|17903|17916|17906|17896|17889|9506
1641573600000|2022-01-07 16:40:00|17918|17904|17921|17910|17928|17920|17905|17901|5685
1641573900000|2022-01-07 16:45:00|17925|17908|17933|17925|17933|17928|17906|17895|12816
1641574200000|2022-01-07 16:50:00|17938|17924|17960|17947|17960|17950|17935|17924|4553
1641574500000|2022-01-07 16:55:00|17959|17948|17963|17955|17969|17960|17951|17937|9662
1641574800000|2022-01-07 17:00:00|17967|17956|17959|17949|17969|17964|17950|17944|11209
1641575100000|2022-01-07 17:05:00|17960|17950|17948|17945|17960|17951|17942|17935|4393
1641575400000|2022-01-07 17:10:00|17946|17942|17950|17946|17954|17947|17943|17933|6144
1641575700000|2022-01-07 17:15:00|17949|17944|17935|17926|17950|17947|17926|17923|11610
1641576000000|2022-01-07 17:20:00|17936|17928|17948|17938|17949|17942|17924|17910|21385
1641576300000|2022-01-07 17:25:00|17947|17939|17981|17972|17981|17972|17946|17938|5123
1641576600000|2022-01-07 17:30:00|17979|17969|17958|17951|17982|17969|17954|17949|5340
1641576900000|2022-01-07 17:35:00|17961|17954|17961|17957|17965|17961|17949|17940|9333
1641577200000|2022-01-07 17:40:00|17960|17958|17933|17927|17961|17960|17933|17927|5364
1641577500000|2022-01-07 17:45:00|17934|17928|17918|17914|17937|17933|17916|17910|3859
1641577800000|2022-01-07 17:50:00|17917|17916|17908|17901|17917|17916|17904|17900|3944
1641578100000|2022-01-07 17:55:00|17909|17902|17918|17911|17919|17912|17905|17901|9408
1641578400000|2022-01-07 18:00:00|17919|17910|17886|17880|17919|17910|17885|17880|13560
1641578700000|2022-01-07 18:05:00|17887|17882|17880|17873|17896|17889|17875|17870|7762
1641579000000|2022-01-07 18:10:00|17878|17874|17898|17893|17902|17898|17878|17873|9394
1641579300000|2022-01-07 18:15:00|17895|17894|17880|17870|17902|17899|17870|17865|7986
1641579600000|2022-01-07 18:20:00|17879|17871|17893|17885|17893|17885|17867|17861|63630
1641579900000|2022-01-07 18:25:00|17898|17886|17926|17913|17931|17925|17897|17886|6824
1641580200000|2022-01-07 18:30:00|17923|17914|17904|17890|17925|17918|17896|17885|14840
1641580500000|2022-01-07 18:35:00|17903|17891|17891|17882|17910|17900|17885|17877|14989
1641580800000|2022-01-07 18:40:00|17890|17885|17900|17894|17900|17898|17888|17885|12935
1641581100000|2022-01-07 18:45:00|17899|17897|17900|17893|17908|17902|17896|17889|7196
1641581400000|2022-01-07 18:50:00|17897|17894|17913|17908|17918|17915|17893|17886|12362
1641581700000|2022-01-07 18:55:00|17917|17907|17932|17925|17941|17930|17916|17907|11393
1641582000000|2022-01-07 19:00:00|17935|17926|17959|17953|17964|17957|17935|17926|23212
1641582300000|2022-01-07 19:05:00|17958|17954|17973|17970|17981|17976|17958|17954|14366
1641582600000|2022-01-07 19:10:00|17972|17969|17973|17967|17981|17975|17969|17967|11735
1641582900000|2022-01-07 19:15:00|17971|17969|17987|17983|17987|17986|17964|17957|10739
1641583200000|2022-01-07 19:20:00|17984|17980|17964|17958|17987|17981|17963|17958|15231
1641583500000|2022-01-07 19:25:00|17962|17957|17965|17959|17968|17965|17954|17951|11519
1641583800000|2022-01-07 19:30:00|17962|17957|17941|17933|17962|17957|17936|17933|23493
1641584100000|2022-01-07 19:35:00|17940|17936|17949|17937|17950|17945|17921|17915|61485
1641584400000|2022-01-07 19:40:00|17948|17935|17962|17955|17962|17958|17940|17933|21940
1641584700000|2022-01-07 19:45:00|17965|17956|17964|17958|17972|17966|17956|17952|7602
1641585000000|2022-01-07 19:50:00|17963|17959|17978|17972|17983|17980|17962|17958|12213
1641585300000|2022-01-07 19:55:00|17979|17974|17987|17983|17987|17985|17979|17972|19168
1641585600000|2022-01-07 20:00:00|17988|17986|18012|18008|18015|18011|17988|17983|29920
1641585900000|2022-01-07 20:05:00|18015|18011|18033|18027|18035|18029|18012|18011|17795
1641586200000|2022-01-07 20:10:00|18032|18025|18019|18012|18035|18028|18016|18011|14439
1641586500000|2022-01-07 20:15:00|18018|18014|18023|18018|18026|18019|18016|18011|11128
1641586800000|2022-01-07 20:20:00|18022|18019|18014|18010|18022|18019|18003|18001|15955
1641587100000|2022-01-07 20:25:00|18015|18011|18023|18017|18026|18018|18006|18000|16529
1641587400000|2022-01-07 20:30:00|18024|18016|18021|18015|18037|18035|18012|18003|31106
1641587700000|2022-01-07 20:35:00|18024|18016|18037|18033|18050|18048|18018|18013|31462
1641588000000|2022-01-07 20:40:00|18038|18034|18020|18017|18046|18044|18017|18015|41449
1641588300000|2022-01-07 20:45:00|18019|18016|18012|18008|18037|18032|18006|18002|46883
1641588600000|2022-01-07 20:50:00|18015|18007|18019|18016|18035|18032|17998|17995|97806
1641588900000|2022-01-07 20:55:00|18020|18017|17991|17988|18020|18019|17984|17978|225655
1641589200000|2022-01-07 21:00:00|17989|17989|18100|17869|18100|17989|17989|17600|104731
1641589500000|2022-01-07 21:05:00|||||||||25
1641589800000|2022-01-07 21:10:00|||||||||83
1641590100000|2022-01-07 21:15:00|18050||18050||18050||18050||22
1641590400000|2022-01-07 21:20:00|||||||||6
1641590700000|2022-01-07 21:25:00|18100|17896|18100|17869|18100|17896|18000|17869|107
1641591000000|2022-01-07 21:30:00|||||||||90
1641591300000|2022-01-07 21:35:00|||||||||19
1641591600000|2022-01-07 21:40:00|||||||||9
1641591900000|2022-01-07 21:45:00|||||||||1
1641592200000|2022-01-07 21:50:00|||||||||35
1641592500000|2022-01-07 21:55:00|||||||||553
1641805200000|2022-01-10 09:00:00|18017|17892|18194|17737|18194|17892|18017|17737|16
1641805500000|2022-01-10 09:05:00||17738||17737||17738||17737|3
1641805800000|2022-01-10 09:10:00|18231|17738|18231|17737|18231|17738|18231|17737|0
1641806100000|2022-01-10 09:15:00||17738||17737||17738||17737|0
1641806700000|2022-01-10 09:25:00|||||||||1
1641807300000|2022-01-10 09:35:00||17957||17980||17980||17950|123
1641807600000|2022-01-10 09:40:00||17977||17980||17980||17950|0
1641807900000|2022-01-10 09:45:00||17950||17980||17980||17950|24
1641808200000|2022-01-10 09:50:00||17950||17980||17980||17950|2
1641808500000|2022-01-10 09:55:00||17950||17980||17980||17950|4
1641808800000|2022-01-10 10:00:00||17985||17980||17985||17980|0
1641809100000|2022-01-10 10:05:00||17737||17738||17738||17737|70
1641809400000|2022-01-10 10:10:00||17737||17737||17738||17737|0
1641809700000|2022-01-10 10:15:00||17738||17738||17738||17737|1
1641810000000|2022-01-10 10:20:00||17737||17738||17738||17737|0
1641810300000|2022-01-10 10:25:00||17737||17738||17738||17737|0
1641810600000|2022-01-10 10:30:00||17737||17738||17738||17737|0
1641810900000|2022-01-10 10:35:00||17737||17738||17738||17737|0
1641811200000|2022-01-10 10:40:00||17737||17737||17738||17737|29
1641811800000|2022-01-10 10:50:00||17800||17900||17900||17737|0
1641812100000|2022-01-10 10:55:00||17737||18000||18000||17737|58
1641812400000|2022-01-10 11:00:00||17737||18000||18000||17737|59
1641813000000|2022-01-10 11:10:00|||||||||2
1641813300000|2022-01-10 11:15:00|||||||||1
1641813600000|2022-01-10 11:20:00|||||||||5
1641813900000|2022-01-10 11:25:00|18089|18010|18231|18000|18231|18010|18089|18000|24
1641814200000|2022-01-10 11:30:00||17900||18000||18000||17900|4
1641814800000|2022-01-10 11:40:00|||||||||4
1641816000000|2022-01-10 12:00:00|18197||18100||18197||18100||30
1641816300000|2022-01-10 12:05:00|18092||18092||18092||18092||5
1641816600000|2022-01-10 12:10:00|18040|17950|18092|17950|18092|18010|18027|17950|234
1641816900000|2022-01-10 12:15:00|18031||18092||18092||18031||49
1641817200000|2022-01-10 12:20:00|18050||18050||18050||18050||0
1641817500000|2022-01-10 12:25:00|18092||18050||18100||18050||1
1641817800000|2022-01-10 12:30:00|18092|17951|18050|17951|18092|17951|18050|17950|0
1641818100000|2022-01-10 12:35:00|18092|17950|18050|17956|18092|17957|18042|17950|1
1641818400000|2022-01-10 12:40:00|18042|17957|18050|17955|18092|17957|18042|17950|0
1641818700000|2022-01-10 12:45:00|18092|17956|18092|17954|18092|17962|18010|17950|82
1641819000000|2022-01-10 12:50:00||17950||17953||17958||17950|18
1641819300000|2022-01-10 12:55:00||17954||17951||17958||17950|5
1641819600000|2022-01-10 13:00:00|17984|17952|18022|17760|18092|17952|17899|17700|601
1641819900000|2022-01-10 13:05:00|18040|17880|18100|17760|18100|17892|18022|17760|154
1641820200000|2022-01-10 13:10:00|18092||18100||18100||18092||123
1641820500000|2022-01-10 13:15:00||17720||17720||17720||17708|99
1641820800000|2022-01-10 13:20:00|18099|17708|18100|17750|18100|17950|18099|17708|357
1641821100000|2022-01-10 13:25:00|18099||18099||18100||18099||9
1641821400000|2022-01-10 13:30:00|18100|17700|18100|17701|18100|17864|17951|17700|196
1641821700000|2022-01-10 13:35:00|18099|17950|18100|17959|18100|17959|18099|17700|68
1641822000000|2022-01-10 13:40:00||17700||17950||17952||17700|74
1641822300000|2022-01-10 13:45:00||17700||17914||17914||17700|21
1641822600000|2022-01-10 13:50:00|18099|17700|18100|17703|18100|17915|18099|17700|1
1641822900000|2022-01-10 13:55:00|18099|17702|18098|17905|18100|17905|18092|17702|10
1641823200000|2022-01-10 14:00:00|18097|17780|18092|17912|18098|17912|18092|17780|34
1641823500000|2022-01-10 14:05:00|18040|17850|18030|17957|18040|17957|18000|17700|9
1641823800000|2022-01-10 14:10:00|18029|17701|17990|17952|18030|17952|17990|17700|10
1641824100000|2022-01-10 14:15:00|18030|17700|18029|17916|18030|17934|17960|17700|160
1641824400000|2022-01-10 14:20:00|18017|17950|18041|17916|18042|17950|18015|17916|22
1641824700000|2022-01-10 14:25:00|17985||18010||18010||17924||206
1641825000000|2022-01-10 14:30:00|17950|17938|17968|17946|17991|17972|17932|17916|101707
1641825300000|2022-01-10 14:35:00|17964|17947|17967|17946|17968|17947|17925|17913|15976
1641825600000|2022-01-10 14:40:00|17966|17950|17917|17906|17968|17950|17909|17900|31409
1641825900000|2022-01-10 14:45:00|17921|17909|17862|17851|17928|17922|17855|17846|23018
1641826200000|2022-01-10 14:50:00|17858|17850|17885|17869|17899|17892|17845|17834|18999
1641826500000|2022-01-10 14:55:00|17884|17870|17892|17874|17906|17896|17860|17847|21232
1641826800000|2022-01-10 15:00:00|17888|17866|17873|17858|17900|17885|17851|17842|21987
1641827100000|2022-01-10 15:05:00|17874|17859|17912|17898|17912|17901|17870|17855|18985
1641827400000|2022-01-10 15:10:00|17911|17899|17856|17846|17912|17899|17844|17829|13916
1641827700000|2022-01-10 15:15:00|17855|17843|17831|17820|17866|17854|17828|17817|16533
1641828000000|2022-01-10 15:20:00|17830|17821|17849|17837|17867|17849|17828|17817|10417
1641828300000|2022-01-10 15:25:00|17848|17838|17836|17828|17849|17842|17816|17807|13970
1641828600000|2022-01-10 15:30:00|17835|17827|17861|17846|17881|17871|17831|17821|17080
1641828900000|2022-01-10 15:35:00|17859|17845|17844|17833|17874|17870|17841|17833|11569
1641829200000|2022-01-10 15:40:00|17849|17834|17839|17820|17856|17846|17826|17816|17488
1641829500000|2022-01-10 15:45:00|17838|17821|17809|17801|17840|17829|17800|17788|14885
1641829800000|2022-01-10 15:50:00|17811|17804|17850|17843|17861|17854|17811|17804|20369
1641830100000|2022-01-10 15:55:00|17852|17844|17849|17841|17873|17863|17827|17815|11879
1641830400000|2022-01-10 16:00:00|17846|17842|17843|17838|17864|17855|17833|17826|10379
1641830700000|2022-01-10 16:05:00|17844|17840|17862|17855|17874|17864|17843|17835|9613
1641831000000|2022-01-10 16:10:00|17860|17854|17826|17817|17877|17874|17825|17815|19650
1641831300000|2022-01-10 16:15:00|17825|17818|17804|17800|17827|17821|17799|17788|10857
1641831600000|2022-01-10 16:20:00|17806|17802|17817|17811|17823|17818|17804|17796|16845
1641831900000|2022-01-10 16:25:00|17818|17814|17781|17775|17821|17818|17781|17775|10098
1641832200000|2022-01-10 16:30:00|17779|17772|17738|17725|17781|17773|17729|17725|13620
1641832500000|2022-01-10 16:35:00|17741|17729|17723|17718|17741|17731|17716|17712|10065
1641832800000|2022-01-10 16:40:00|17720|17713|17733|17726|17740|17732|17715|17712|8383
1641833100000|2022-01-10 16:45:00|17732|17720|17751|17743|17752|17743|17715|17710|8157
1641833400000|2022-01-10 16:50:00|17747|17740|17735|17725|17752|17747|17729|17720|9606
1641833700000|2022-01-10 16:55:00|17732|17724|17750|17746|17757|17749|17732|17724|6328
1641834000000|2022-01-10 17:00:00|17748|17747|17718|17711|17756|17749|17718|17710|19414
1641834300000|2022-01-10 17:05:00|17717|17710|17729|17720|17743|17737|17704|17700|6928
1641834600000|2022-01-10 17:10:00|17730|17723|17767|17760|17773|17764|17725|17720|5850
1641834900000|2022-01-10 17:15:00|17766|17763|17767|17759|17775|17769|17760|17756|8577
1641835200000|2022-01-10 17:20:00|17766|17761|17760|17752|17767|17761|17748|17741|7935
1641835500000|2022-01-10 17:25:00|17757|17748|17766|17758|17769|17765|17754|17746|6729
1641835800000|2022-01-10 17:30:00|17765|17757|17759|17752|17765|17760|17747|17742|6887
1641836100000|2022-01-10 17:35:00|17760|17753|17755|17746|17773|17766|17752|17746|7228
1641836400000|2022-01-10 17:40:00|17756|17749|17770|17764|17781|17773|17755|17746|7190
1641836700000|2022-01-10 17:45:00|17771|17765|17747|17741|17790|17783|17747|17741|5887
1641837000000|2022-01-10 17:50:00|17750|17743|17783|17776|17795|17783|17748|17743|13721
1641837300000|2022-01-10 17:55:00|17782|17774|17766|17760|17788|17780|17762|17759|5703
1641837600000|2022-01-10 18:00:00|17767|17761|17778|17772|17801|17789|17764|17759|12970
1641837900000|2022-01-10 18:05:00|17781|17773|17781|17774|17791|17788|17776|17768|14369
1641838200000|2022-01-10 18:10:00|17782|17775|17777|17770|17787|17782|17767|17760|6687
1641838500000|2022-01-10 18:15:00|17774|17771|17768|17760|17781|17774|17761|17754|8742
1641838800000|2022-01-10 18:20:00|17765|17761|17770|17761|17780|17764|17744|17737|5490
1641839100000|2022-01-10 18:25:00|17769|17758|17753|17746|17771|17759|17751|17746|5436
1641839400000|2022-01-10 18:30:00|17752|17748|17739|17731|17756|17750|17735|17728|4408
1641839700000|2022-01-10 18:35:00|17740|17732|17742|17732|17759|17751|17738|17731|8856
1641840000000|2022-01-10 18:40:00|17744|17736|17778|17770|17789|17783|17742|17736|4114
1641840300000|2022-01-10 18:45:00|17782|17771|17801|17791|17805|17800|17782|17771|9196
1641840600000|2022-01-10 18:50:00|17804|17794|17817|17810|17819|17811|17796|17790|8595
1641840900000|2022-01-10 18:55:00|17816|17809|17802|17794|17817|17810|17786|17776|7199
1641841200000|2022-01-10 19:00:00|17804|17795|17806|17798|17812|17802|17793|17789|15617
1641841500000|2022-01-10 19:05:00|17808|17799|17804|17797|17815|17807|17802|17797|7089
1641841800000|2022-01-10 19:10:00|17803|17798|17788|17782|17810|17804|17788|17782|6118
1641842100000|2022-01-10 19:15:00|17789|17783|17799|17791|17812|17804|17789|17783|7595
1641842400000|2022-01-10 19:20:00|17798|17790|17791|17785|17801|17796|17784|17780|6082
1641842700000|2022-01-10 19:25:00|17792|17786|17784|17778|17794|17786|17779|17771|7319
1641843000000|2022-01-10 19:30:00|17782|17776|17765|17758|17784|17776|17754|17750|5833
1641843300000|2022-01-10 19:35:00|17767|17759|17751|17746|17776|17767|17746|17741|8810
1641843600000|2022-01-10 19:40:00|17752|17747|17741|17735|17764|17759|17733|17725|11894
1641843900000|2022-01-10 19:45:00|17744|17736|17744|17735|17763|17754|17742|17735|10009
1641844200000|2022-01-10 19:50:00|17741|17736|17731|17722|17743|17737|17718|17715|7046
1641844500000|2022-01-10 19:55:00|17732|17723|17748|17740|17751|17742|17726|17721|5660
1641844800000|2022-01-10 20:00:00|17747|17741|17739|17733|17756|17752|17733|17725|7327
1641845100000|2022-01-10 20:05:00|17743|17735|17719|17712|17747|17740|17708|17704|13465
1641845400000|2022-01-10 20:10:00|17720|17713|17719|17712|17747|17739|17716|17711|12186
1641845700000|2022-01-10 20:15:00|17720|17713|17713|17705|17729|17722|17710|17704|17080
1641846000000|2022-01-10 20:20:00|17712|17706|17741|17738|17750|17742|17709|17706|23410
1641846300000|2022-01-10 20:25:00|17743|17739|17739|17734|17752|17745|17735|17731|10618
1641846600000|2022-01-10 20:30:00|17742|17735|17743|17738|17757|17748|17732|17727|12891
1641846900000|2022-01-10 20:35:00|17744|17739|17722|17714|17750|17745|17716|17710|11520
1641847200000|2022-01-10 20:40:00|17721|17715|17710|17706|17744|17736|17697|17692|29832
1641847500000|2022-01-10 20:45:00|17706|17703|17695|17692|17725|17718|17682|17674|33888
1641847800000|2022-01-10 20:50:00|17697|17695|17704|17699|17729|17725|17697|17692|58632
1641848100000|2022-01-10 20:55:00|17703|17698|17744|17741|17749|17747|17700|17697|95781
1641848400000|2022-01-10 21:00:00|17745|17743|17985|17741|18100|17743|17745|17585|42920
1641848700000|2022-01-10 21:05:00|17825||17825||17825||17825||5
1641849000000|2022-01-10 21:10:00|||||||||1
1641849300000|2022-01-10 21:15:00|||||||||8
1641849600000|2022-01-10 21:20:00|||||||||2266
1641849900000|2022-01-10 21:25:00|||||||||14
1641850200000|2022-01-10 21:30:00|||||||||111
1641850500000|2022-01-10 21:35:00|||||||||4
1641850800000|2022-01-10 21:40:00|||||||||17
1641851100000|2022-01-10 21:45:00|||||||||22
1641851400000|2022-01-10 21:50:00|||||||||6
1641851700000|2022-01-10 21:55:00|||||||||105
1641852000000|2022-01-10 22:00:00|17815||17815||17815||17815||2
1641852300000|2022-01-10 22:05:00|17800||17800||17800||17800||4
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||5
1641853200000|2022-01-10 22:20:00|||||||||18
1641853800000|2022-01-10 22:30:00|||||||||1
1641854100000|2022-01-10 22:35:00|17790||17790||17790||17790||11
1641854400000|2022-01-10 22:40:00|||||||||11
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|||||||||21
1641855300000|2022-01-10 22:55:00|||||||||3
1641857400000|2022-01-10 23:30:00|||||||||7
1641859200000|2022-01-11 00:00:00|||||||||1
1641860400000|2022-01-11 00:20:00|17825||17825||17825||17825||105
1641861000000|2022-01-11 00:30:00|17741|17700|17741|17700|17741|17700|17741|17700|238
1641861300000|2022-01-11 00:35:00|||||||||1
1641861600000|2022-01-11 00:40:00|17825||17825||17825||17825||201
1641862200000|2022-01-11 00:50:00|||||||||50
1641891600000|2022-01-11 09:00:00|17820|17577|17995|17600|17995|17664|17820|17577|0
1641891900000|2022-01-11 09:05:00||17601||17600||17601||17600|0
1641892200000|2022-01-11 09:10:00||17752||17800||17800||17752|25
1641892500000|2022-01-11 09:15:00|||||||||10
1641895200000|2022-01-11 10:00:00|18231||18231||18231||18231||1
1641895500000|2022-01-11 10:05:00|||||||||1
1641895800000|2022-01-11 10:10:00||17801||17801||17831||17800|12
1641896100000|2022-01-11 10:15:00||17800||17801||17801||17800|1
1641896400000|2022-01-11 10:20:00||17800||17800||17800||17800|24
1641896700000|2022-01-11 10:25:00||17822||17800||17822||17800|12
1641897300000|2022-01-11 10:35:00||17801||17800||17801||17800|0
1641897600000|2022-01-11 10:40:00||17801||17800||17801||17800|2
1641897900000|2022-01-11 10:45:00||17801||17800||17801||17800|0
1641898200000|2022-01-11 10:50:00||17801||17800||17801||17800|0
1641898500000|2022-01-11 10:55:00||17801||17800||17801||17800|1
1641898800000|2022-01-11 11:00:00|17901|17801|17900|17800|17901|17801|17900|17800|0
1641899100000|2022-01-11 11:05:00||17801||17801||17801||17801|0
1641899400000|2022-01-11 11:10:00|17882|17800|17900|17800|18231|17850|17849|17800|101
1641900000000|2022-01-11 11:20:00|||||||||10
1641900600000|2022-01-11 11:30:00|||||||||8
1641901800000|2022-01-11 11:50:00|||||||||2
1641902400000|2022-01-11 12:00:00|17897||17896||17897||17896||140
1641902700000|2022-01-11 12:05:00|||||||||1
1641903000000|2022-01-11 12:10:00|17900||17896||17900||17896||59
1641903300000|2022-01-11 12:15:00|17900||17871||17900||17871||1
1641903600000|2022-01-11 12:20:00|17872||17871||17872||17871||0
1641903900000|2022-01-11 12:25:00|17872||17849||17900||17849||0
1641904200000|2022-01-11 12:30:00|17850||17849||17850||17849||2
1641904500000|2022-01-11 12:35:00|17850||17871||17900||17849||3
1641904800000|2022-01-11 12:40:00|17872||17849||17900||17849||303
1641905100000|2022-01-11 12:45:00|17900|17704|17847|17700|17900|17705|17828|17700|417
1641905400000|2022-01-11 12:50:00|17848|17701|17899|17701|17900|17701|17839|17700|0
1641905700000|2022-01-11 12:55:00|17900|17700|17899|17701|17900|17701|17861|17700|37
1641906000000|2022-01-11 13:00:00|17900|17700|17871|17700|17900|17701|17871|17700|29
1641906300000|2022-01-11 13:05:00|17872|17701|17849|17700|17900|17701|17832|17700|0
1641906600000|2022-01-11 13:10:00|17850|17701|17849|17700|17850|17701|17849|17700|0
1641906900000|2022-01-11 13:15:00||17701||17700||17701||17700|0
1641907200000|2022-01-11 13:20:00||17701||17701||17701||17700|0
1641907500000|2022-01-11 13:25:00|17900|17700|17899|17700|17900|17701|17839|17700|3
1641907800000|2022-01-11 13:30:00|17900|17701|17882|17701|17900|17701|17882|17700|3
1641908100000|2022-01-11 13:35:00|17900|17700|17854|17701|17900|17701|17854|17700|3
1641908400000|2022-01-11 13:40:00||17700||17701||17701||17700|4
1641908700000|2022-01-11 13:45:00|17900|17700|17854|17700|17900|17701|17854|17700|1
1641909000000|2022-01-11 13:50:00||17701||17701||17701||17700|0
1641909300000|2022-01-11 13:55:00|17900|17700|17900|17741|17900|17801|17832|17700|399
1641909600000|2022-01-11 14:00:00|17800||17900||17900||17800||49
1641909900000|2022-01-11 14:05:00|||||||||1
1641910200000|2022-01-11 14:10:00||17742||17741||17742||17741|5
1641910500000|2022-01-11 14:15:00||17733||17741||17742||17733|16
1641910800000|2022-01-11 14:20:00|17884||17900||17900||17852||37
1641911100000|2022-01-11 14:25:00|17820|17740|17820|17740|17870|17740|17820|17740|7
1641911400000|2022-01-11 14:30:00|17859|17750|17761|17734|17900|17833|17749|17733|59484
1641911700000|2022-01-11 14:35:00|17754|17736|17790|17770|17822|17798|17719|17700|14495
1641912000000|2022-01-11 14:40:00|17787|17771|17796|17763|17802|17784|17767|17751|8070
1641912300000|2022-01-11 14:45:00|17791|17764|17753|17739|17797|17780|17748|17723|13781
1641912600000|2022-01-11 14:50:00|17748|17730|17724|17710|17783|17769|17714|17701|15113
1641912900000|2022-01-11 14:55:00|17723|17721|17692|17680|17725|17721|17668|17661|15010
1641913200000|2022-01-11 15:00:00|17693|17685|17679|17669|17734|17722|17669|17655|15364
1641913500000|2022-01-11 15:05:00|17680|17674|17693|17672|17700|17686|17670|17665|11748
1641913800000|2022-01-11 15:10:00|17690|17682|17684|17672|17709|17696|17669|17662|8832
1641914100000|2022-01-11 15:15:00|17686|17671|17698|17689|17710|17700|17662|17655|16865
1641914400000|2022-01-11 15:20:00|17697|17686|17671|17663|17707|17693|17668|17660|12406
1641914700000|2022-01-11 15:25:00|17672|17667|17683|17671|17690|17679|17649|17640|12986
1641915000000|2022-01-11 15:30:00|17684|17672|17684|17675|17699|17689|17660|17648|15374
1641915300000|2022-01-11 15:35:00|17675|17674|17722|17711|17723|17717|17674|17666|14383
1641915600000|2022-01-11 15:40:00|17723|17708|17707|17695|17725|17716|17697|17686|10616
1641915900000|2022-01-11 15:45:00|17705|17692|17719|17705|17729|17717|17694|17684|9237
1641916200000|2022-01-11 15:50:00|17721|17700|17733|17722|17740|17728|17704|17695|8555
1641916500000|2022-01-11 15:55:00|17734|17727|17762|17750|17768|17756|17734|17722|12619
1641916800000|2022-01-11 16:00:00|17764|17752|17747|17735|17780|17770|17735|17724|11063
1641917100000|2022-01-11 16:05:00|17746|17736|17738|17723|17760|17754|17738|17719|7371
1641917400000|2022-01-11 16:10:00|17739|17731|17727|17710|17749|17745|17722|17710|9962
1641917700000|2022-01-11 16:15:00|17726|17711|17742|17729|17744|17732|17712|17701|11903
1641918000000|2022-01-11 16:20:00|17741|17730|17745|17740|17766|17759|17726|17717|10606
1641918300000|2022-01-11 16:25:00|17746|17742|17731|17721|17759|17750|17729|17715|7967
1641918600000|2022-01-11 16:30:00|17732|17722|17757|17751|17759|17755|17732|17721|8930
1641918900000|2022-01-11 16:35:00|17755|17744|17772|17759|17788|17781|17751|17742|9977
1641919200000|2022-01-11 16:40:00|17773|17766|17793|17781|17794|17788|17771|17759|9972
1641919500000|2022-01-11 16:45:00|17792|17782|17768|17754|17798|17790|17759|17750|11783
1641919800000|2022-01-11 16:50:00|17762|17755|17765|17756|17774|17762|17758|17754|8474
1641920100000|2022-01-11 16:55:00|17766|17760|17764|17758|17769|17765|17758|17753|8856
1641920400000|2022-01-11 17:00:00|17763|17760|17792|17786|17797|17786|17750|17747|14617
1641920700000|2022-01-11 17:05:00|17793|17787|17789|17783|17800|17793|17785|17778|8677
1641921000000|2022-01-11 17:10:00|17788|17781|17779|17770|17790|17783|17764|17759|16448
1641921300000|2022-01-11 17:15:00|17774|17769|17770|17764|17777|17769|17755|17750|13086
1641921600000|2022-01-11 17:20:00|17769|17762|17785|17778|17792|17779|17764|17759|5424
1641921900000|2022-01-11 17:25:00|17784|17779|17789|17782|17792|17782|17766|17763|8590
1641922200000|2022-01-11 17:30:00|17788|17783|17799|17794|17810|17801|17787|17783|5875
1641922500000|2022-01-11 17:35:00|17800|17796|17816|17808|17818|17816|17800|17794|10689
1641922800000|2022-01-11 17:40:00|17815|17809|17820|17813|17824|17818|17808|17804|15310
1641923100000|2022-01-11 17:45:00|17819|17814|17838|17831|17843|17834|17819|17812|8610
1641923400000|2022-01-11 17:50:00|17839|17832|17856|17850|17863|17857|17835|17831|5019
1641923700000|2022-01-11 17:55:00|17855|17853|17870|17863|17876|17870|17850|17844|8737
1641924000000|2022-01-11 18:00:00|17869|17861|17867|17860|17873|17863|17853|17850|5690
1641924300000|2022-01-11 18:05:00|17866|17861|17852|17849|17869|17865|17852|17847|9584
1641924600000|2022-01-11 18:10:00|17853|17847|17862|17858|17862|17860|17853|17846|4006
1641924900000|2022-01-11 18:15:00|17863|17860|17878|17872|17885|17881|17863|17858|7018
1641925200000|2022-01-11 18:20:00|17877|17869|17880|17871|17890|17881|17869|17865|9595
1641925500000|2022-01-11 18:25:00|17879|17872|17890|17883|17892|17884|17877|17872|3640
1641925800000|2022-01-11 18:30:00|17891|17884|17883|17877|17895|17893|17879|17876|5740
1641926100000|2022-01-11 18:35:00|17886|17878|17899|17892|17899|17894|17886|17877|4148
1641926400000|2022-01-11 18:40:00|17897|17893|17885|17881|17897|17893|17883|17881|5964
1641926700000|2022-01-11 18:45:00|17884|17880|17902|17896|17908|17900|17877|17870|8074
1641927000000|2022-01-11 18:50:00|17906|17897|17900|17895|17908|17904|17895|17891|5852
1641927300000|2022-01-11 18:55:00|17899|17898|17898|17890|17907|17901|17891|17887|10761
1641927600000|2022-01-11 19:00:00|17897|17891|17873|17867|17899|17891|17871|17866|7914
1641927900000|2022-01-11 19:05:00|17872|17870|17870|17861|17884|17879|17865|17859|5918
1641928200000|2022-01-11 19:10:00|17867|17862|17876|17867|17885|17877|17863|17858|6990
1641928500000|2022-01-11 19:15:00|17877|17871|17892|17886|17898|17891|17870|17861|4304
1641928800000|2022-01-11 19:20:00|17891|17887|17890|17885|17897|17893|17885|17880|8126
1641929100000|2022-01-11 19:25:00|17892|17883|17915|17910|17920|17917|17892|17883|9530
1641929400000|2022-01-11 19:30:00|17916|17911|17936|17930|17947|17935|17916|17910|13639
1641929700000|2022-01-11 19:35:00|17935|17929|17943|17935|17948|17939|17922|17915|25939
1641930000000|2022-01-11 19:40:00|17942|17936|17947|17942|17949|17946|17931|17924|9145
1641930300000|2022-01-11 19:45:00|17945|17943|17939|17935|17949|17945|17930|17924|9985
1641930600000|2022-01-11 19:50:00|17938|17936|17937|17929|17942|17938|17920|17915|14516
1641930900000|2022-01-11 19:55:00|17935|17930|17938|17935|17947|17943|17934|17929|10952
1641931200000|2022-01-11 20:00:00|17943|17936|17944|17939|17948|17945|17931|17925|16636
1641931500000|2022-01-11 20:05:00|17943|17940|17945|17937|17958|17954|17941|17936|23155
1641931800000|2022-01-11 20:10:00|17946|17938|17941|17934|17949|17944|17936|17931|14795
1641932100000|2022-01-11 20:15:00|17940|17933|17913|17909|17940|17933|17912|17909|30476
1641932400000|2022-01-11 20:20:00|17917|17912|17881|17876|17918|17915|17880|17875|60413
1641932700000|2022-01-11 20:25:00|17879|17875|17864|17862|17882|17875|17861|17856|23501
1641933000000|2022-01-11 20:30:00|17863|17859|17874|17870|17877|17870|17854|17846|40877
1641933300000|2022-01-11 20:35:00|17873|17869|17856|17852|17885|17883|17855|17848|34687
1641933600000|2022-01-11 20:40:00|17855|17848|17879|17873|17879|17873|17853|17848|26865
1641933900000|2022-01-11 20:45:00|17878|17872|17860|17855|17878|17872|17851|17843|31393
1641934200000|2022-01-11 20:50:00|17861|17856|17883|17880|17891|17888|17845|17841|51051
1641934500000|2022-01-11 20:55:00|17884|17881|17897|17892|17898|17892|17868|17866|168494
1641934800000|2022-01-11 21:00:00|17907|17877|18036|17732|18100|17877|17907|17600|51368
1641935100000|2022-01-11 21:05:00|17898||18036||18036||17898||938
1641935400000|2022-01-11 21:10:00|18031||18000||18031||18000||6567
1641935700000|2022-01-11 21:15:00||17735||17735||17735||17735|13
1641936000000|2022-01-11 21:20:00|17900||17900||17900||17900||13
1641936300000|2022-01-11 21:25:00||17800||17800||17800||17800|9
1641936600000|2022-01-11 21:30:00|||||||||1
1641936900000|2022-01-11 21:35:00|||||||||2
1641937200000|2022-01-11 21:40:00|||||||||7
1641937500000|2022-01-11 21:45:00|||||||||3
1641938100000|2022-01-11 21:55:00|||||||||1
1641938400000|2022-01-11 22:00:00|||||||||4
1641939000000|2022-01-11 22:10:00|17850|17810|17895|17850|17900|17850|17850|17800|601
1641939300000|2022-01-11 22:15:00|||||||||1
1641939900000|2022-01-11 22:25:00||17851||17870||17870||17851|3
1641940200000|2022-01-11 22:30:00|||||||||1
1641940500000|2022-01-11 22:35:00|||||||||1
1641941100000|2022-01-11 22:45:00|||||||||1
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00|||||||||2
1641943200000|2022-01-11 23:20:00|||||||||2
1641943800000|2022-01-11 23:30:00|17900||17900||17900||17900||0
1641944100000|2022-01-11 23:35:00|||||||||1
1641944700000|2022-01-11 23:45:00|||||||||150
1641945000000|2022-01-11 23:50:00|||||||||5
1641946200000|2022-01-12 00:10:00|17897||17897||17897||17897||0
1641946500000|2022-01-12 00:15:00|17900||17900||17900||17900||0
1641946800000|2022-01-12 00:20:00|||||||||1
1641947400000|2022-01-12 00:30:00|17929|17900|17929|17900|17929|17900|17929|17900|396
1641947700000|2022-01-12 00:35:00|||||||||4
1641948000000|2022-01-12 00:40:00|||||||||1
1641948300000|2022-01-12 00:45:00|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||1
1641948900000|2022-01-12 00:55:00||17870||17870||17870||17870|0
1641978000000|2022-01-12 09:00:00|17933|17771|18200|17600|18200|17771|17933|17600|2
1641978600000|2022-01-12 09:10:00||17601||17600||17601||17600|3
1641979500000|2022-01-12 09:25:00||17601||17600||17601||17600|2
1641980100000|2022-01-12 09:35:00||17601||17600||17601||17600|1
1641980400000|2022-01-12 09:40:00||17601||17600||17601||17600|0
1641980700000|2022-01-12 09:45:00||17601||17600||17601||17600|0
1641981000000|2022-01-12 09:50:00||17601||17600||17601||17600|0
1641981300000|2022-01-12 09:55:00||17601||17601||17601||17600|0
1641981600000|2022-01-12 10:00:00||17600||17600||17601||17600|0
1641981900000|2022-01-12 10:05:00||17601||17600||17601||17600|0
1641982200000|2022-01-12 10:10:00||17601||17601||17601||17600|35
1641982500000|2022-01-12 10:15:00||17600||17600||17601||17600|0
1641982800000|2022-01-12 10:20:00||17601||17600||17601||17600|0
1641983100000|2022-01-12 10:25:00||17601||17600||17601||17600|0
1641983400000|2022-01-12 10:30:00|||||||||3
1641984300000|2022-01-12 10:45:00||17601||17600||17601||17600|0
1641984600000|2022-01-12 10:50:00||17601||17600||17601||17600|0
1641984900000|2022-01-12 10:55:00||17601||17600||17601||17600|0
1641985200000|2022-01-12 11:00:00||17601||17600||17601||17600|0
1641985500000|2022-01-12 11:05:00||17601||17600||17601||17600|0
1641985800000|2022-01-12 11:10:00||17601||17601||17601||17600|0
1641986100000|2022-01-12 11:15:00||17600||17601||17601||17600|0
1641986400000|2022-01-12 11:20:00||17600||17600||17601||17600|0
1641986700000|2022-01-12 11:25:00||17601||17600||17601||17600|1
1641987000000|2022-01-12 11:30:00||17601||17601||17601||17600|0
1641987300000|2022-01-12 11:35:00||17600||17600||17601||17600|2
1641987600000|2022-01-12 11:40:00|17970|17601|17970|17600|17970|17601|17970|17600|12
1641987900000|2022-01-12 11:45:00||17601||17600||17601||17600|0
1641988200000|2022-01-12 11:50:00||17601||17600||17601||17600|11
1641988800000|2022-01-12 12:00:00||17860||17940||17940||17860|76
1641989100000|2022-01-12 12:05:00|||||||||1
1641989400000|2022-01-12 12:10:00|||||||||2
1641990300000|2022-01-12 12:25:00|18050||18049||18050||18049||0
1641991200000|2022-01-12 12:40:00|18000||18000||18000||18000||35
1641991500000|2022-01-12 12:45:00|||||||||1
1641992400000|2022-01-12 13:00:00||17950||17950||17950||17950|77
1641992700000|2022-01-12 13:05:00||17940||17940||17940||17940|202
1641993300000|2022-01-12 13:15:00|||||||||1
1641993600000|2022-01-12 13:20:00||17860||17860||17860||17860|0
1641994200000|2022-01-12 13:30:00|18033|17946|18049|17861|18050|17946|18033|17860|62
1641994500000|2022-01-12 13:35:00|18050|17860|18049|17888|18050|17889|18049|17860|0
1641994800000|2022-01-12 13:40:00||17889||17889||17889||17888|0
1641995100000|2022-01-12 13:45:00|18036|17888|17999|17889|18036|17890|17946|17888|61
1641995400000|2022-01-12 13:50:00|18036|17888|17994|17888|18036|17890|17986|17888|32
1641995700000|2022-01-12 13:55:00|||||||||1
1641996000000|2022-01-12 14:00:00|17985|17889|17994|17889|17994|17904|17941|17888|74
1641996300000|2022-01-12 14:05:00|18036|17888|18035|17889|18036|17920|18035|17888|116
1641996600000|2022-01-12 14:10:00||17888||17888||17889||17888|15
1641996900000|2022-01-12 14:15:00|||||||||3
1641997200000|2022-01-12 14:20:00|18022||18021||18022||18021||4
1641997500000|2022-01-12 14:25:00|17985|17900|17985|17868|17987|17960|17949|17862|820
1641997800000|2022-01-12 14:30:00|17990|17900|17929|17913|17990|17981|17920|17868|52147
1641998100000|2022-01-12 14:35:00|17924|17910|17969|17956|17975|17962|17910|17898|13723
1641998400000|2022-01-12 14:40:00|17974|17968|17965|17947|18005|17996|17920|17903|30005
1641998700000|2022-01-12 14:45:00|17964|17955|17966|17956|17990|17978|17961|17946|12723
1641999000000|2022-01-12 14:50:00|17967|17958|17931|17919|17972|17963|17927|17917|12160
1641999300000|2022-01-12 14:55:00|17932|17918|17932|17913|17952|17938|17925|17910|10399
1641999600000|2022-01-12 15:00:00|17933|17917|17945|17934|17951|17945|17919|17904|9595
1641999900000|2022-01-12 15:05:00|17944|17935|17945|17935|17951|17945|17932|17927|8819
1642000200000|2022-01-12 15:10:00|17944|17934|17927|17915|17948|17940|17919|17915|15038
1642000500000|2022-01-12 15:15:00|17926|17916|17955|17946|17970|17959|17926|17915|7906
1642000800000|2022-01-12 15:20:00|17961|17947|17950|17945|17967|17961|17948|17938|9526
1642001100000|2022-01-12 15:25:00|17949|17943|17937|17926|17952|17943|17924|17919|10461
1642001400000|2022-01-12 15:30:00|17939|17927|17944|17936|17953|17946|17934|17924|7982
1642001700000|2022-01-12 15:35:00|17947|17940|17946|17940|17965|17957|17944|17940|7885
1642002000000|2022-01-12 15:40:00|17945|17939|17931|17920|17966|17958|17911|17901|4772
1642002300000|2022-01-12 15:45:00|17932|17921|17922|17915|17961|17952|17916|17912|5998
1642002600000|2022-01-12 15:50:00|17921|17911|17965|17958|17969|17963|17918|17908|10435
1642002900000|2022-01-12 15:55:00|17964|17957|17991|17983|18005|18000|17961|17956|10563
1642003200000|2022-01-12 16:00:00|17992|17984|17981|17974|18000|17996|17979|17971|6716
1642003500000|2022-01-12 16:05:00|17985|17976|17978|17971|17990|17984|17963|17958|6550
1642003800000|2022-01-12 16:10:00|17977|17967|17961|17954|17986|17978|17960|17954|3757
1642004100000|2022-01-12 16:15:00|17957|17950|17950|17939|17961|17953|17931|17921|3969
1642004400000|2022-01-12 16:20:00|17949|17937|17937|17928|17949|17937|17919|17910|6022
1642004700000|2022-01-12 16:25:00|17938|17929|17969|17958|17971|17966|17938|17928|5009
1642005000000|2022-01-12 16:30:00|17968|17959|17967|17960|17988|17978|17964|17957|6660
1642005300000|2022-01-12 16:35:00|17966|17959|17960|17953|17973|17967|17959|17952|6036
1642005600000|2022-01-12 16:40:00|17961|17956|17965|17958|17978|17976|17959|17953|5766
1642005900000|2022-01-12 16:45:00|17964|17957|17970|17964|17975|17973|17960|17954|5376
1642006200000|2022-01-12 16:50:00|17969|17963|17961|17957|17969|17963|17957|17952|4774
1642006500000|2022-01-12 16:55:00|17960|17956|17958|17952|17967|17960|17951|17945|10860
1642006800000|2022-01-12 17:00:00|17954|17948|17935|17932|17968|17959|17935|17931|8018
1642007100000|2022-01-12 17:05:00|17938|17933|17925|17921|17938|17933|17922|17917|5935
1642007400000|2022-01-12 17:10:00|17924|17922|17933|17927|17934|17928|17922|17918|4067
1642007700000|2022-01-12 17:15:00|17931|17924|17944|17938|17945|17940|17924|17920|5097
1642008000000|2022-01-12 17:20:00|17942|17935|17931|17925|17946|17940|17930|17925|9107
1642008300000|2022-01-12 17:25:00|17930|17928|17930|17923|17948|17938|17927|17923|5723
1642008600000|2022-01-12 17:30:00|17932|17924|17921|17918|17938|17930|17921|17918|4027
1642008900000|2022-01-12 17:35:00|17922|17919|17902|17898|17942|17932|17901|17898|6007
1642009200000|2022-01-12 17:40:00|17904|17899|17887|17884|17910|17903|17883|17880|5691
1642009500000|2022-01-12 17:45:00|17888|17886|17890|17887|17904|17900|17887|17886|7717
1642009800000|2022-01-12 17:50:00|17893|17888|17909|17905|17916|17911|17893|17888|5569
1642010100000|2022-01-12 17:55:00|17907|17902|17900|17894|17909|17908|17898|17894|8773
1642010400000|2022-01-12 18:00:00|17899|17897|17902|17900|17906|17902|17894|17891|8443
1642010700000|2022-01-12 18:05:00|17903|17901|17902|17899|17904|17903|17898|17894|6775
1642011000000|2022-01-12 18:10:00|17903|17900|17903|17900|17907|17906|17898|17895|7226
1642011300000|2022-01-12 18:15:00|17902|17899|17890|17887|17904|17901|17888|17886|4139
1642011600000|2022-01-12 18:20:00|17891|17886|17876|17873|17891|17886|17874|17872|6772
1642011900000|2022-01-12 18:25:00|17875|17874|17876|17872|17885|17882|17875|17871|6954
1642012200000|2022-01-12 18:30:00|17875|17869|17882|17878|17886|17882|17871|17865|8923
1642012500000|2022-01-12 18:35:00|17880|17875|17875|17869|17882|17876|17868|17865|6936
1642012800000|2022-01-12 18:40:00|17876|17874|17892|17885|17893|17886|17875|17870|5884
1642013100000|2022-01-12 18:45:00|17889|17883|17871|17867|17892|17885|17871|17863|5037
1642013400000|2022-01-12 18:50:00|17869|17866|17878|17874|17881|17877|17868|17866|6815
1642013700000|2022-01-12 18:55:00|17876|17873|17874|17868|17878|17874|17869|17867|4788
1642014000000|2022-01-12 19:00:00|17873|17870|17878|17874|17886|17880|17868|17865|15233
1642014300000|2022-01-12 19:05:00|17879|17875|17879|17876|17894|17891|17876|17870|6623
1642014600000|2022-01-12 19:10:00|17877|17872|17884|17880|17884|17880|17872|17869|6963
1642014900000|2022-01-12 19:15:00|17883|17878|17899|17893|17901|17896|17879|17875|5698
1642015200000|2022-01-12 19:20:00|17896|17890|17899|17895|17905|17901|17894|17890|8187
1642015500000|2022-01-12 19:25:00|17898|17893|17897|17893|17902|17899|17895|17891|5970
1642015800000|2022-01-12 19:30:00|17896|17891|17890|17884|17899|17894|17887|17882|7770
1642016100000|2022-01-12 19:35:00|17889|17882|17885|17882|17889|17883|17879|17873|6614
1642016400000|2022-01-12 19:40:00|17884|17880|17871|17866|17887|17883|17866|17860|4613
1642016700000|2022-01-12 19:45:00|17870|17867|17868|17865|17870|17868|17861|17856|9933
1642017000000|2022-01-12 19:50:00|17867|17862|17880|17877|17883|17881|17865|17860|6210
1642017300000|2022-01-12 19:55:00|17881|17876|17878|17874|17886|17883|17874|17872|8357
1642017600000|2022-01-12 20:00:00|17880|17875|17875|17868|17894|17886|17869|17866|8256
1642017900000|2022-01-12 20:05:00|17874|17866|17867|17861|17875|17869|17862|17861|5228
1642018200000|2022-01-12 20:10:00|17865|17862|17898|17893|17901|17897|17865|17861|9622
1642018500000|2022-01-12 20:15:00|17897|17896|17917|17914|17926|17920|17895|17891|15853
1642018800000|2022-01-12 20:20:00|17918|17915|17910|17907|17926|17923|17909|17903|6800
1642019100000|2022-01-12 20:25:00|17909|17906|17919|17914|17923|17918|17901|17898|8794
1642019400000|2022-01-12 20:30:00|17917|17912|17913|17908|17931|17927|17913|17906|11920
1642019700000|2022-01-12 20:35:00|17912|17909|17910|17907|17914|17911|17907|17902|11649
1642020000000|2022-01-12 20:40:00|17911|17908|17930|17927|17933|17929|17908|17904|14558
1642020300000|2022-01-12 20:45:00|17929|17925|17934|17930|17947|17945|17923|17918|16978
1642020600000|2022-01-12 20:50:00|17936|17932|17954|17950|17972|17969|17936|17928|40386
1642020900000|2022-01-12 20:55:00|17953|17952|17947|17945|17970|17965|17926|17921|105847
1642021200000|2022-01-12 21:00:00|17946|17946|18000|17917|18050|17946|17946|17700|59138
1642021500000|2022-01-12 21:05:00|||||||||9
1642021800000|2022-01-12 21:10:00|||||||||68
1642022100000|2022-01-12 21:15:00|||||||||2
1642022400000|2022-01-12 21:20:00|||||||||1
1642023000000|2022-01-12 21:30:00|||||||||1026
1642023300000|2022-01-12 21:35:00||17939||17917||17939||17917|2
1642023600000|2022-01-12 21:40:00|||||||||4
1642023900000|2022-01-12 21:45:00|||||||||4106
1642024200000|2022-01-12 21:50:00|||||||||4
1642024500000|2022-01-12 21:55:00|||||||||1
1642025100000|2022-01-12 22:05:00|||||||||2
1642025400000|2022-01-12 22:10:00|||||||||51
1642025700000|2022-01-12 22:15:00|||||||||1
1642026000000|2022-01-12 22:20:00|||||||||6
1642026600000|2022-01-12 22:30:00|||||||||3
1642026900000|2022-01-12 22:35:00|||||||||1
1642027200000|2022-01-12 22:40:00|||||||||3
1642027500000|2022-01-12 22:45:00|||||||||11
1642027800000|2022-01-12 22:50:00|||||||||4
1642028100000|2022-01-12 22:55:00|||||||||5
1642029000000|2022-01-12 23:10:00|||||||||6
1642029300000|2022-01-12 23:15:00|17974||18000||18000||17974||36
1642029900000|2022-01-12 23:25:00|||||||||12
1642030800000|2022-01-12 23:40:00|17980||17980||17980||17980||0
1642031100000|2022-01-12 23:45:00|||||||||4
1642032000000|2022-01-13 00:00:00|17950|17950|17950|17917|17950|17950|17950|17917|150
1642033500000|2022-01-13 00:25:00|17948||17945||17950||17945||31
1642033800000|2022-01-13 00:30:00|17940||17935||17940||17935||2
1642034100000|2022-01-13 00:35:00|17940|17930|17950|17930|17950|17930|17930|17930|132
1642034400000|2022-01-13 00:40:00|||||||||3
1642035000000|2022-01-13 00:50:00|17980||17980||17980||17980||0
1642035300000|2022-01-13 00:55:00|||||||||30
1642064400000|2022-01-13 09:00:00|18069|17893|18020|17917|18231|17920|18010|17600|0
1642064700000|2022-01-13 09:05:00|18231||18020||18231||18010||7
1642065000000|2022-01-13 09:10:00|18231|17920|18080|17920|18231|17940|18020|17917|0
1642065300000|2022-01-13 09:15:00|18070|17917|18040|17920|18231|17921|18030|17917|8
1642065600000|2022-01-13 09:20:00|18030|17917|18020|17917|18030|17917|18020|17917|7
1642065900000|2022-01-13 09:25:00|18231||18020||18231||18010||7
1642066200000|2022-01-13 09:30:00|18010||18010||18231||18010||15
1642066500000|2022-01-13 09:35:00|18231||18010||18231||18010||0
1642066800000|2022-01-13 09:40:00|18231||18020||18231||18020||0
1642068000000|2022-01-13 10:00:00|18010||18020||18231||18010||0
1642068300000|2022-01-13 10:05:00||17920||17917||17920||17917|0
1642068600000|2022-01-13 10:10:00|18231|17930|18030|17920|18231|17930|18030|17917|0
1642068900000|2022-01-13 10:15:00|18231|17917|18120|17920|18231|17940|18060|17917|0
1642069200000|2022-01-13 10:20:00|18231|17917|18231|17917|18231|17917|18231|17917|0
1642069500000|2022-01-13 10:25:00|||||||||1
1642071300000|2022-01-13 10:55:00|18170|17918|18231|17917|18231|18050|18170|17917|157
1642071600000|2022-01-13 11:00:00||17918||17917||17918||17917|0
1642071900000|2022-01-13 11:05:00||17918||17917||17918||17917|0
1642072200000|2022-01-13 11:10:00||18000||18000||18000||18000|0
1642072500000|2022-01-13 11:15:00|||||||||6
1642072800000|2022-01-13 11:20:00|18075|17917|18231|17918|18231|17918|18075|17917|107
1642073100000|2022-01-13 11:25:00||17917||17917||17918||17917|1
1642073400000|2022-01-13 11:30:00|18054|17918|18231|17917|18231|17918|18054|17917|97
1642073700000|2022-01-13 11:35:00||17918||17917||18002||17917|11
1642074000000|2022-01-13 11:40:00|18010||18010||18010||18010||6
1642074300000|2022-01-13 11:45:00|18231||18231||18231||18231||4
1642074600000|2022-01-13 11:50:00|18055|18000|18100|17917|18231|18000|18055|17917|150
1642075200000|2022-01-13 12:00:00|18021||18050||18100||18021||3
1642075800000|2022-01-13 12:10:00||17918||17917||17918||17917|0
1642076100000|2022-01-13 12:15:00||17918||17917||17918||17917|0
1642076400000|2022-01-13 12:20:00||17918||17917||17918||17917|0
1642076700000|2022-01-13 12:25:00||17918||17917||17918||17917|1
1642077000000|2022-01-13 12:30:00|18032|17918|18036|17950|18050|18020|18028|17917|650
1642077300000|2022-01-13 12:35:00||17951||17950||17951||17950|0
1642077600000|2022-01-13 12:40:00||17951||17970||17970||17950|1
1642077900000|2022-01-13 12:45:00||17917||17918||17918||17917|0
1642078200000|2022-01-13 12:50:00|18050|17917|18036|17918|18050|17920|18036|17917|6
1642078500000|2022-01-13 12:55:00|18050|17917|18036|17918|18050|17920|18036|17917|0
1642078800000|2022-01-13 13:00:00||17920||17918||17920||17918|13
1642079100000|2022-01-13 13:05:00|18050|17920|18036|17930|18050|17931|17990|17917|109
1642079400000|2022-01-13 13:10:00|18050|17956|18036|17931|18050|17956|18036|17930|0
1642079700000|2022-01-13 13:15:00|18050|17930|18050|17930|18050|17930|18036|17930|1
1642080000000|2022-01-13 13:20:00|18036|17931|18036|17930|18036|17931|18036|17930|1
1642080300000|2022-01-13 13:25:00||17931||17930||17931||17930|3
1642080600000|2022-01-13 13:30:00|18051|17931|18051|17931|18051|17965|18051|17930|115
1642080900000|2022-01-13 13:35:00||17932||17931||17933||17930|1
1642081200000|2022-01-13 13:40:00||17930||17930||17930||17930|13
1642081500000|2022-01-13 13:45:00||17931||17931||17931||17930|0
1642081800000|2022-01-13 13:50:00|||||||||10
1642082100000|2022-01-13 13:55:00||17960||17960||17960||17960|0
1642082400000|2022-01-13 14:00:00|18050|17930|18051|17950|18051|17951|18050|17930|1
1642082700000|2022-01-13 14:05:00||17951||17950||17951||17950|3
1642083000000|2022-01-13 14:10:00||17951||17960||17960||17950|55
1642083300000|2022-01-13 14:15:00|18049|17965|18050|17965|18051|17974|18036|17965|78
1642083600000|2022-01-13 14:20:00|18036|17974|18036|17965|18036|17974|18026|17965|39
1642083900000|2022-01-13 14:25:00|18035|17970|18010|17950|18035|17970|17984|17950|8
1642084200000|2022-01-13 14:30:00|18035|17979|17992|17976|18035|17984|17946|17926|47871
1642084500000|2022-01-13 14:35:00|17991|17977|17971|17961|18009|18000|17936|17920|18264
1642084800000|2022-01-13 14:40:00|17970|17966|17918|17902|17971|17966|17918|17901|5455
1642085100000|2022-01-13 14:45:00|17917|17904|17946|17935|17949|17938|17909|17900|14346
1642085400000|2022-01-13 14:50:00|17947|17934|17948|17935|17958|17950|17909|17901|9939
1642085700000|2022-01-13 14:55:00|17947|17940|17941|17934|17962|17948|17929|17917|8092
1642086000000|2022-01-13 15:00:00|17949|17937|17985|17974|18001|17995|17948|17937|6711
1642086300000|2022-01-13 15:05:00|17986|17975|17986|17967|18001|17994|17963|17952|7772
1642086600000|2022-01-13 15:10:00|17987|17969|17990|17980|18000|17992|17970|17957|8207
1642086900000|2022-01-13 15:15:00|17991|17981|17986|17974|17995|17992|17960|17946|10700
1642087200000|2022-01-13 15:20:00|17985|17969|18012|18000|18014|18003|17985|17969|21407
1642087500000|2022-01-13 15:25:00|18014|18009|18015|18001|18015|18009|17991|17978|5408
1642087800000|2022-01-13 15:30:00|18014|18002|18021|18009|18025|18020|18004|17997|26613
1642088100000|2022-01-13 15:35:00|18022|18010|18037|18030|18038|18030|18020|18010|7387
1642088400000|2022-01-13 15:40:00|18038|18032|18075|18068|18078|18073|18038|18032|11126
1642088700000|2022-01-13 15:45:00|18077|18065|18066|18058|18085|18079|18062|18058|11078
1642089000000|2022-01-13 15:50:00|18064|18055|18024|18014|18066|18055|18018|18006|7272
1642089300000|2022-01-13 15:55:00|18025|18017|18050|18042|18050|18049|18017|18012|6734
1642089600000|2022-01-13 16:00:00|18049|18041|18059|18050|18067|18059|18044|18037|12328
1642089900000|2022-01-13 16:05:00|18058|18048|18050|18040|18059|18048|18028|18021|5333
1642090200000|2022-01-13 16:10:00|18049|18037|18054|18047|18060|18055|18041|18032|6085
1642090500000|2022-01-13 16:15:00|18053|18042|18041|18039|18063|18056|18040|18032|4018
1642090800000|2022-01-13 16:20:00|18042|18040|18048|18041|18051|18045|18029|18025|9190
1642091100000|2022-01-13 16:25:00|18047|18036|18062|18051|18065|18059|18041|18032|6098
1642091400000|2022-01-13 16:30:00|18063|18055|18060|18054|18074|18064|18052|18045|6833
1642091700000|2022-01-13 16:35:00|18059|18048|18072|18064|18075|18069|18055|18048|4860
1642092000000|2022-01-13 16:40:00|18073|18066|18086|18077|18088|18085|18073|18063|5399
1642092300000|2022-01-13 16:45:00|18088|18082|18108|18096|18111|18107|18086|18077|13485
1642092600000|2022-01-13 16:50:00|18105|18100|18133|18125|18135|18130|18104|18097|12701
1642092900000|2022-01-13 16:55:00|18131|18123|18134|18123|18134|18128|18113|18103|6294
1642093200000|2022-01-13 17:00:00|18133|18124|18107|18096|18134|18127|18104|18095|9705
1642093500000|2022-01-13 17:05:00|18106|18102|18103|18093|18107|18102|18096|18090|5879
1642093800000|2022-01-13 17:10:00|18102|18094|18085|18077|18103|18096|18084|18077|5264
1642094100000|2022-01-13 17:15:00|18083|18075|18056|18044|18083|18076|18045|18033|19582
1642094400000|2022-01-13 17:20:00|18055|18045|18046|18036|18056|18045|18018|18011|4646
1642094700000|2022-01-13 17:25:00|18045|18038|18053|18046|18064|18051|18037|18027|4148
1642095000000|2022-01-13 17:30:00|18052|18042|18062|18054|18070|18060|18036|18033|4891
1642095300000|2022-01-13 17:35:00|18061|18055|18083|18076|18083|18076|18060|18055|4341
1642095600000|2022-01-13 17:40:00|18082|18072|18098|18086|18099|18089|18075|18068|8993
1642095900000|2022-01-13 17:45:00|18097|18087|18079|18068|18099|18089|18072|18065|28718
1642096200000|2022-01-13 17:50:00|18078|18066|18063|18057|18083|18072|18061|18053|3147
1642096500000|2022-01-13 17:55:00|18068|18058|18070|18061|18077|18068|18059|18054|4184
1642096800000|2022-01-13 18:00:00|18069|18055|18052|18042|18069|18061|18049|18041|18451
1642097100000|2022-01-13 18:05:00|18051|18041|18059|18054|18066|18057|18044|18037|9588
1642097400000|2022-01-13 18:10:00|18058|18051|18053|18045|18064|18057|18044|18043|10027
1642097700000|2022-01-13 18:15:00|18054|18046|18060|18054|18067|18060|18049|18041|4804
1642098000000|2022-01-13 18:20:00|18061|18055|18090|18085|18095|18089|18061|18055|8143
1642098300000|2022-01-13 18:25:00|18091|18086|18102|18090|18113|18104|18089|18085|11618
1642098600000|2022-01-13 18:30:00|18101|18094|18087|18082|18104|18094|18087|18079|3076
1642098900000|2022-01-13 18:35:00|18086|18080|18081|18074|18089|18082|18076|18069|6216
1642099200000|2022-01-13 18:40:00|18080|18070|18066|18057|18081|18072|18063|18057|8135
1642099500000|2022-01-13 18:45:00|18067|18060|18069|18063|18074|18066|18063|18058|4415
1642099800000|2022-01-13 18:50:00|18068|18064|18058|18052|18068|18064|18046|18042|5070
1642100100000|2022-01-13 18:55:00|18059|18053|18087|18081|18087|18081|18059|18052|9255
1642100400000|2022-01-13 19:00:00|18086|18076|18094|18087|18095|18087|18078|18071|4738
1642100700000|2022-01-13 19:05:00|18093|18085|18088|18082|18098|18095|18087|18080|5994
1642101000000|2022-01-13 19:10:00|18087|18080|18090|18086|18094|18087|18081|18078|13003
1642101300000|2022-01-13 19:15:00|18091|18082|18064|18060|18091|18086|18062|18054|9476
1642101600000|2022-01-13 19:20:00|18065|18061|18083|18077|18086|18083|18062|18055|15093
1642101900000|2022-01-13 19:25:00|18082|18073|18077|18073|18083|18080|18076|18072|8844
1642102200000|2022-01-13 19:30:00|18075|18071|18081|18073|18083|18073|18060|18056|23693
1642102500000|2022-01-13 19:35:00|18082|18074|18075|18067|18084|18080|18073|18065|6689
1642102800000|2022-01-13 19:40:00|18079|18070|18091|18084|18097|18086|18073|18066|7173
1642103100000|2022-01-13 19:45:00|18092|18087|18087|18079|18093|18089|18081|18075|13840
1642103400000|2022-01-13 19:50:00|18086|18080|18093|18089|18099|18093|18085|18080|5717
1642103700000|2022-01-13 19:55:00|18096|18091|18112|18105|18117|18112|18096|18089|9960
1642104000000|2022-01-13 20:00:00|18114|18106|18071|18067|18115|18110|18071|18065|10846
1642104300000|2022-01-13 20:05:00|18070|18068|18093|18089|18094|18089|18067|18063|8600
1642104600000|2022-01-13 20:10:00|18095|18092|18078|18072|18099|18093|18065|18060|16944
1642104900000|2022-01-13 20:15:00|18077|18071|18094|18088|18100|18094|18069|18064|18729
1642105200000|2022-01-13 20:20:00|18096|18087|18095|18088|18106|18100|18083|18079|7858
1642105500000|2022-01-13 20:25:00|18094|18087|18106|18101|18116|18111|18084|18082|12602
1642105800000|2022-01-13 20:30:00|18104|18103|18109|18103|18112|18106|18096|18091|15471
1642106100000|2022-01-13 20:35:00|18110|18102|18075|18068|18110|18104|18072|18065|15883
1642106400000|2022-01-13 20:40:00|18074|18069|18072|18066|18094|18087|18070|18065|13725
1642106700000|2022-01-13 20:45:00|18071|18065|18056|18051|18073|18068|18042|18039|64887
1642107000000|2022-01-13 20:50:00|18051|18049|18072|18067|18082|18077|18027|18023|57958
1642107300000|2022-01-13 20:55:00|18071|18068|18110|18107|18113|18110|18058|18054|171671
1642107600000|2022-01-13 21:00:00|18126|18108|18158|17907|18158|18109|18126|17870|50569
1642107900000|2022-01-13 21:05:00|18133||18158||18158||18133||5
1642108200000|2022-01-13 21:10:00|||||||||106
1642108500000|2022-01-13 21:15:00|18102|17910|18102|17910|18102|17910|18102|17910|7
1642108800000|2022-01-13 21:20:00|18115|18101|18158|17910|18158|18109|18115|17910|312
1642109100000|2022-01-13 21:25:00|18148||18158||18158||18148||31
1642109400000|2022-01-13 21:30:00|18102||18102||18102||18102||3
1642109700000|2022-01-13 21:35:00|||||||||93
1642110000000|2022-01-13 21:40:00|||||||||14
1642110300000|2022-01-13 21:45:00|||||||||8
1642110600000|2022-01-13 21:50:00|18100||18100||18100||18100||12
1642110900000|2022-01-13 21:55:00||17920||17920||17920||17920|5
1642111200000|2022-01-13 22:00:00|||||||||3
1642111500000|2022-01-13 22:05:00|||||||||3
1642111800000|2022-01-13 22:10:00|||||||||1
1642112400000|2022-01-13 22:20:00|18098||18098||18098||18098||3
1642112700000|2022-01-13 22:25:00||17921||17921||17921||17920|0
1642113000000|2022-01-13 22:30:00|||||||||1
1642113300000|2022-01-13 22:35:00|18095|18070|18095|18070|18095|18070|18095|18070|0
1642113600000|2022-01-13 22:40:00||18071||18071||18071||18071|3
1642113900000|2022-01-13 22:45:00|||||||||20
1642114200000|2022-01-13 22:50:00||18072||18072||18072||18072|503
1642114500000|2022-01-13 22:55:00|||||||||1
1642114800000|2022-01-13 23:00:00|18098|18098|18100|18072|18100|18098|18098|18072|1400
1642115400000|2022-01-13 23:10:00|18158||18158||18158||18158||201
1642115700000|2022-01-13 23:15:00|18152||18152||18152||18152||6
1642116300000|2022-01-13 23:25:00||18070||18070||18070||18070|0
1642117500000|2022-01-13 23:45:00|||||||||1
1642117800000|2022-01-13 23:50:00|||||||||10
1642118100000|2022-01-13 23:55:00|||||||||3
1642118400000|2022-01-14 00:00:00|18158|17990|18101|17990|18158|17990|18101|17990|0
1642119000000|2022-01-14 00:10:00|18158||18140||18158||18140||0
1642119300000|2022-01-14 00:15:00|18158|18025|18158|18025|18158|18025|18158|18025|2
1642119600000|2022-01-14 00:20:00|18146||18146||18146||18146||0
1642119900000|2022-01-14 00:25:00||17990||18072||18072||17990|0
1642120200000|2022-01-14 00:30:00||18010||18011||18011||18010|40
1642121400000|2022-01-14 00:50:00|18110|18110|18110|17998|18110|18110|18110|17907|200
1642121700000|2022-01-14 00:55:00||17999||17999||17999||17999|0
1642150800000|2022-01-14 09:00:00|20420|15800|18231|17864|20420|18031|18165|15800|10
1642151100000|2022-01-14 09:05:00|||||||||2
1642151700000|2022-01-14 09:15:00||18096||17864||18097||17864|17
1642152300000|2022-01-14 09:25:00|18230||18231||18231||18230||1
1642152900000|2022-01-14 09:35:00|||||||||1
1642153500000|2022-01-14 09:45:00|18230|17865|18231|17864|18231|17865|18230|17864|2
1642153800000|2022-01-14 09:50:00||17865||17864||17865||17864|2
1642154100000|2022-01-14 09:55:00|18230|18094|18231|17864|18231|18110|18230|17864|21
1642154400000|2022-01-14 10:00:00||17865||17865||17865||17864|0
1642154700000|2022-01-14 10:05:00|18230|17864|18231|17865|18231|17865|18230|17864|0
1642155000000|2022-01-14 10:10:00|18230|17864|18231|17865|18231|17865|18230|17864|0
1642155300000|2022-01-14 10:15:00|18230|17864|18230|17864|18231|17865|18229|17864|0
1642155600000|2022-01-14 10:20:00|18231|17865|18230|17864|18231|18092|18230|17864|26
1642155900000|2022-01-14 10:25:00|18231|17865|18231|17864|18231|18093|18231|17864|16
1642156200000|2022-01-14 10:30:00||17865||17864||17865||17864|8
1642156500000|2022-01-14 10:35:00||17865||17864||18093||17864|16
1642156800000|2022-01-14 10:40:00||17865||17864||17865||17864|0
1642157100000|2022-01-14 10:45:00||17865||18091||18091||17864|0
1642157700000|2022-01-14 10:55:00|||||||||2
1642158000000|2022-01-14 11:00:00|||||||||6
1642158300000|2022-01-14 11:05:00|||||||||6
1642158600000|2022-01-14 11:10:00|||||||||7
1642158900000|2022-01-14 11:15:00|||||||||1
1642159500000|2022-01-14 11:25:00|18230||18231||18231||18230||11
1642159800000|2022-01-14 11:30:00||18092||18118||18118||18091|0
1642160100000|2022-01-14 11:35:00|18230||18230||18230||18230||0
1642160400000|2022-01-14 11:40:00||18132||18118||18132||18118|49
1642160700000|2022-01-14 11:45:00|18191|18136|18193|18136|18200|18136|18191|18136|5
1642161000000|2022-01-14 11:50:00|18200|18127|18230|18120|18231|18136|18189|18120|96
1642161300000|2022-01-14 11:55:00|18180||18180||18231||18180||3
1642161600000|2022-01-14 12:00:00|18179|18119|18200|17943|18200|18119|18179|17864|32
1642161900000|2022-01-14 12:05:00|18102|17944|18102|17864|18102|17945|18102|17864|369
1642162200000|2022-01-14 12:10:00||17865||17865||18086||17864|107
1642162500000|2022-01-14 12:15:00||17864||17826||17864||17825|0
1642162800000|2022-01-14 12:20:00||17827||17832||17832||17827|0
1642163100000|2022-01-14 12:25:00||17833||17833||17834||17825|13
1642163400000|2022-01-14 12:30:00||17825||17826||17826||17825|2
1642163700000|2022-01-14 12:35:00|18200|17825|18174|17826|18200|17826|18174|17825|0
1642164000000|2022-01-14 12:40:00|18175|17825|18175|17826|18175|17826|18174|17825|26
1642164300000|2022-01-14 12:45:00|18174|17825|18099|17826|18175|17827|18099|17825|5
1642164600000|2022-01-14 12:50:00||17825||17901||17901||17825|0
1642164900000|2022-01-14 12:55:00|18098|17900|18099|17851|18099|18050|18098|17833|117
1642165200000|2022-01-14 13:00:00|18098|17900|18099|17851|18099|17900|18098|17851|16
1642165500000|2022-01-14 13:05:00|18098|17852|18098|17851|18099|17900|18098|17851|2
1642165800000|2022-01-14 13:10:00|18099|17850|18099|17986|18099|17986|18098|17833|0
1642166100000|2022-01-14 13:15:00||17985||17986||17986||17985|10
1642166400000|2022-01-14 13:20:00||17985||17985||17987||17985|3
1642166700000|2022-01-14 13:25:00|18098|17986|18099|17935|18099|17986|18098|17933|11
1642167000000|2022-01-14 13:30:00|18098|17936|18099|17936|18099|17936|18098|17935|2
1642167300000|2022-01-14 13:35:00||17985||17935||17985||17935|23
1642167600000|2022-01-14 13:40:00|18098|18006|18050|18010|18098|18022|18050|17935|212
1642168200000|2022-01-14 13:50:00|||||||||96
1642168500000|2022-01-14 13:55:00|||||||||417
1642168800000|2022-01-14 14:00:00|||||||||26
1642169100000|2022-01-14 14:05:00|18048|18043|18050|18010|18050|18043|18048|18010|533
1642169400000|2022-01-14 14:10:00|18080|18030|18080|18010|18080|18043|18080|18010|138
1642169700000|2022-01-14 14:15:00|||||||||90
1642170000000|2022-01-14 14:20:00|||||||||1
1642170300000|2022-01-14 14:25:00|18079|18020|18080|18032|18111|18035|18076|17989|513
1642170600000|2022-01-14 14:30:00|18110|17989|17875|17858|18111|18056|17823|17807|79774
1642170900000|2022-01-14 14:35:00|17874|17859|17894|17880|17943|17916|17850|17834|8308
1642171200000|2022-01-14 14:40:00|17893|17881|17798|17781|17893|17881|17774|17765|17205
1642171500000|2022-01-14 14:45:00|17796|17782|17834|17813|17858|17839|17784|17768|8591
1642171800000|2022-01-14 14:50:00|17836|17816|17875|17857|17879|17864|17826|17813|5623
1642172100000|2022-01-14 14:55:00|17874|17862|17916|17894|17926|17895|17855|17847|7042
1642172400000|2022-01-14 15:00:00|17924|17895|17897|17886|17933|17917|17897|17885|11019
1642172700000|2022-01-14 15:05:00|17896|17891|17899|17890|17927|17916|17882|17870|9204
1642173000000|2022-01-14 15:10:00|17898|17885|17840|17833|17898|17890|17834|17829|10171
1642173300000|2022-01-14 15:15:00|17846|17835|17848|17839|17852|17840|17816|17809|25539
1642173600000|2022-01-14 15:20:00|17849|17840|17826|17819|17859|17844|17824|17816|16857
1642173900000|2022-01-14 15:25:00|17825|17818|17844|17834|17859|17847|17818|17809|14116
1642174200000|2022-01-14 15:30:00|17843|17836|17880|17872|17880|17876|17832|17826|13347
1642174500000|2022-01-14 15:35:00|17886|17873|17852|17844|17887|17877|17841|17832|20532
1642174800000|2022-01-14 15:40:00|17851|17843|17857|17843|17872|17861|17825|17823|17302
1642175100000|2022-01-14 15:45:00|17861|17849|17860|17853|17887|17878|17853|17843|9639
1642175400000|2022-01-14 15:50:00|17856|17852|17860|17849|17876|17857|17838|17829|8632
1642175700000|2022-01-14 15:55:00|17859|17846|17865|17856|17873|17864|17847|17843|3753
1642176000000|2022-01-14 16:00:00|17862|17855|17864|17852|17878|17872|17840|17830|5198
1642176300000|2022-01-14 16:05:00|17863|17853|17892|17882|17906|17894|17857|17844|13470
1642176600000|2022-01-14 16:10:00|17888|17876|17881|17870|17888|17880|17862|17857|10312
1642176900000|2022-01-14 16:15:00|17880|17869|17876|17866|17881|17871|17862|17855|10248
1642177200000|2022-01-14 16:20:00|17878|17865|17887|17876|17887|17876|17859|17851|6940
1642177500000|2022-01-14 16:25:00|17886|17874|17884|17873|17894|17885|17865|17860|9375
1642177800000|2022-01-14 16:30:00|17883|17874|17875|17866|17888|17886|17875|17864|12939
1642178100000|2022-01-14 16:35:00|17877|17867|17877|17866|17888|17880|17863|17850|4991
1642178400000|2022-01-14 16:40:00|17878|17871|17927|17914|17931|17920|17878|17871|7545
1642178700000|2022-01-14 16:45:00|17920|17915|17959|17946|17964|17951|17916|17906|9520
1642179000000|2022-01-14 16:50:00|17958|17947|17954|17940|17960|17951|17944|17935|4062
1642179300000|2022-01-14 16:55:00|17953|17939|17945|17941|17958|17954|17944|17937|4918
1642179600000|2022-01-14 17:00:00|17944|17940|17950|17939|17953|17945|17932|17923|12941
1642179900000|2022-01-14 17:05:00|17951|17940|17950|17939|17961|17951|17948|17939|7050
1642180200000|2022-01-14 17:10:00|17949|17941|17950|17943|17963|17953|17941|17935|4528
1642180500000|2022-01-14 17:15:00|17951|17944|17937|17931|17958|17950|17933|17928|5464
1642180800000|2022-01-14 17:20:00|17936|17928|17903|17898|17937|17928|17899|17894|8222
1642181100000|2022-01-14 17:25:00|17904|17893|17913|17905|17916|17913|17898|17891|4040
1642181400000|2022-01-14 17:30:00|17912|17903|17925|17917|17926|17922|17907|17900|2859
1642181700000|2022-01-14 17:35:00|17926|17918|17926|17918|17939|17933|17926|17916|4734
1642182000000|2022-01-14 17:40:00|17925|17917|17909|17903|17925|17917|17907|17900|4140
1642182300000|2022-01-14 17:45:00|17908|17900|17880|17873|17916|17905|17875|17865|8267
1642182600000|2022-01-14 17:50:00|17883|17874|17861|17855|17886|17876|17852|17847|7944
1642182900000|2022-01-14 17:55:00|17860|17853|17860|17853|17866|17855|17847|17840|6000
1642183200000|2022-01-14 18:00:00|17859|17852|17877|17873|17877|17874|17850|17845|8225
1642183500000|2022-01-14 18:05:00|17879|17874|17860|17851|17884|17877|17860|17851|5499
1642183800000|2022-01-14 18:10:00|17859|17848|17892|17884|17892|17884|17854|17848|11186
1642184100000|2022-01-14 18:15:00|17891|17883|17873|17870|17891|17884|17871|17865|5600
1642184400000|2022-01-14 18:20:00|17872|17869|17870|17861|17880|17870|17861|17856|5440
1642184700000|2022-01-14 18:25:00|17871|17862|17879|17871|17884|17882|17869|17861|4277
1642185000000|2022-01-14 18:30:00|17872|17870|17868|17861|17884|17882|17866|17860|3409
1642185300000|2022-01-14 18:35:00|17869|17862|17858|17851|17873|17865|17855|17846|4591
1642185600000|2022-01-14 18:40:00|17861|17852|17874|17865|17880|17869|17851|17841|4232
1642185900000|2022-01-14 18:45:00|17873|17862|17857|17851|17873|17867|17849|17842|5652
1642186200000|2022-01-14 18:50:00|17856|17852|17848|17842|17860|17852|17844|17840|7950
1642186500000|2022-01-14 18:55:00|17851|17843|17855|17848|17863|17860|17850|17842|11795
1642186800000|2022-01-14 19:00:00|17854|17845|17855|17849|17874|17870|17850|17845|9775
1642187100000|2022-01-14 19:05:00|17856|17852|17850|17842|17859|17855|17840|17832|5393
1642187400000|2022-01-14 19:10:00|17849|17839|17847|17840|17854|17847|17827|17822|4751
1642187700000|2022-01-14 19:15:00|17852|17843|17859|17851|17867|17855|17849|17837|5023
1642188000000|2022-01-14 19:20:00|17860|17852|17865|17859|17868|17866|17859|17851|3649
1642188300000|2022-01-14 19:25:00|17864|17862|17829|17824|17868|17862|17829|17823|6083
1642188600000|2022-01-14 19:30:00|17830|17825|17865|17858|17871|17859|17830|17825|9121
1642188900000|2022-01-14 19:35:00|17864|17855|17868|17860|17872|17868|17858|17849|4342
1642189200000|2022-01-14 19:40:00|17866|17854|17838|17830|17868|17855|17835|17829|4505
1642189500000|2022-01-14 19:45:00|17844|17831|17857|17850|17863|17852|17840|17831|8182
1642189800000|2022-01-14 19:50:00|17854|17846|17872|17865|17873|17870|17851|17841|7435
1642190100000|2022-01-14 19:55:00|17871|17866|17862|17855|17873|17870|17860|17854|5809
1642190400000|2022-01-14 20:00:00|17863|17856|17867|17861|17885|17878|17859|17851|9308
1642190700000|2022-01-14 20:05:00|17866|17858|17840|17834|17869|17862|17837|17829|6370
1642191000000|2022-01-14 20:10:00|17842|17835|17869|17862|17880|17871|17842|17835|9710
1642191300000|2022-01-14 20:15:00|17868|17860|17871|17865|17886|17879|17853|17847|11594
1642191600000|2022-01-14 20:20:00|17875|17866|17871|17865|17890|17885|17869|17865|17422
1642191900000|2022-01-14 20:25:00|17870|17863|17840|17835|17870|17863|17835|17830|12281
1642192200000|2022-01-14 20:30:00|17841|17836|17851|17845|17864|17855|17838|17832|21321
1642192500000|2022-01-14 20:35:00|17852|17846|17849|17844|17856|17851|17838|17834|11352
1642192800000|2022-01-14 20:40:00|17848|17841|17843|17837|17866|17861|17837|17829|31606
1642193100000|2022-01-14 20:45:00|17842|17838|17853|17849|17866|17864|17830|17826|44895
1642193400000|2022-01-14 20:50:00|17855|17848|17885|17882|17891|17888|17849|17847|57390
1642193700000|2022-01-14 20:55:00|17886|17883|17874|17869|17886|17885|17859|17854|103443
1642194000000|2022-01-14 21:00:00|17884|17862|17938|17700|17938|17862|17881|17700|27388
1642194300000|2022-01-14 21:05:00||17749||17749||17749||17700|1
1642194600000|2022-01-14 21:10:00||17750||17750||17750||17750|3496
1642194900000|2022-01-14 21:15:00||17886||17750||17886||17750|24
1642195200000|2022-01-14 21:20:00|||||||||5
1642195500000|2022-01-14 21:25:00|||||||||1
1642195800000|2022-01-14 21:30:00||17751||17751||17751||17750|22
1642196100000|2022-01-14 21:35:00|||||||||1
1642196400000|2022-01-14 21:40:00|||||||||9
1642196700000|2022-01-14 21:45:00|||||||||11
1642197000000|2022-01-14 21:50:00|||||||||23020
1642197300000|2022-01-14 21:55:00|17937|17875|17937|17875|17937|17875|17937|17875|5
1642496400000|2022-01-18 09:00:00|19651|15800|18000|17626|19651|17792|17874|15800|86
1642496700000|2022-01-18 09:05:00|||||||||3
1642497000000|2022-01-18 09:10:00|||||||||1
1642497300000|2022-01-18 09:15:00||17723||17626||17723||17626|26
1642497600000|2022-01-18 09:20:00||17627||17626||17627||17626|0
1642497900000|2022-01-18 09:25:00|17780||17780||17780||17780||1
1642498200000|2022-01-18 09:30:00|18000|17627|18000|17627|18000|17627|18000|17627|4
1642498500000|2022-01-18 09:35:00|17780|17626|17780|17627|17780|17627|17780|17626|2
1642498800000|2022-01-18 09:40:00||17626||17627||17627||17626|5
1642499100000|2022-01-18 09:45:00|18000|17626|18000|17626|18000|17627|18000|17626|2
1642499400000|2022-01-18 09:50:00|17999||17999||18000||17999||0
1642499700000|2022-01-18 09:55:00|18000|17700|17750|17700|18000|17701|17750|17700|135
1642500000000|2022-01-18 10:00:00|17745||18000||18000||17745||166
1642500300000|2022-01-18 10:05:00|17999||17999||18000||17999||3
1642500600000|2022-01-18 10:10:00|18000||17999||18000||17999||0
1642500900000|2022-01-18 10:15:00|18000||17999||18000||17999||0
1642501800000|2022-01-18 10:30:00|||||||||2
1642502100000|2022-01-18 10:35:00|||||||||47
1642502400000|2022-01-18 10:40:00|||||||||12
1642502700000|2022-01-18 10:45:00|||||||||2
1642503300000|2022-01-18 10:55:00||17701||17701||17701||17701|0
1642503600000|2022-01-18 11:00:00||17700||17700||17700||17700|0
1642504500000|2022-01-18 11:15:00|||||||||2
1642504800000|2022-01-18 11:20:00|||||||||3
1642505400000|2022-01-18 11:30:00|||||||||3
1642505700000|2022-01-18 11:35:00|18000||17999||18000||17999||0
1642506000000|2022-01-18 11:40:00|||||||||3
1642506600000|2022-01-18 11:50:00|17766||17766||17766||17766||0
1642506900000|2022-01-18 11:55:00|||||||||2
1642507200000|2022-01-18 12:00:00|17990|17754|17865|17720|17990|17754|17786|17700|57
1642507500000|2022-01-18 12:05:00|17864||17865||17865||17864||30
1642507800000|2022-01-18 12:10:00|17900|17721|17900|17720|17900|17721|17900|17720|0
1642508100000|2022-01-18 12:15:00|17850||17850||17850||17850||11
1642508400000|2022-01-18 12:20:00|||||||||1
1642508700000|2022-01-18 12:25:00|||||||||1
1642509000000|2022-01-18 12:30:00|||||||||16
1642509300000|2022-01-18 12:35:00||17748||17748||17748||17748|2
1642509600000|2022-01-18 12:40:00||17720||17745||17748||17720|7
1642509900000|2022-01-18 12:45:00||17750||17763||17763||17750|0
1642510200000|2022-01-18 12:50:00|||||||||1
1642510500000|2022-01-18 12:55:00||17770||17770||17770||17770|31
1642510800000|2022-01-18 13:00:00|||||||||557
1642511100000|2022-01-18 13:05:00|||||||||9
1642511400000|2022-01-18 13:10:00|17840|17800|17850|17770|17850|17800|17840|17770|112
1642512000000|2022-01-18 13:20:00|||||||||1
1642512300000|2022-01-18 13:25:00|||||||||6
1642512600000|2022-01-18 13:30:00|||||||||3
1642512900000|2022-01-18 13:35:00|||||||||7
1642513200000|2022-01-18 13:40:00|||||||||10
1642513500000|2022-01-18 13:45:00|||||||||20
1642513800000|2022-01-18 13:50:00||17771||17770||17771||17770|7
1642514100000|2022-01-18 13:55:00||17771||17771||17771||17771|5
1642514400000|2022-01-18 14:00:00||17770||17781||17781||17770|49
1642514700000|2022-01-18 14:05:00||17802||17781||17802||17781|83
1642515000000|2022-01-18 14:10:00||17782||17782||17782||17781|13
1642515300000|2022-01-18 14:15:00||17781||17782||17782||17781|2
1642515600000|2022-01-18 14:20:00||17781||17781||17782||17781|5
1642515900000|2022-01-18 14:25:00|17957|17820|17852|17780|17957|17850|17816|17780|1870
1642516200000|2022-01-18 14:30:00|17899|17800|17835|17815|17899|17827|17787|17770|79551
1642516500000|2022-01-18 14:35:00|17834|17816|17745|17732|17835|17825|17736|17715|17959
1642516800000|2022-01-18 14:40:00|17743|17730|17719|17710|17792|17778|17719|17701|9943
1642517100000|2022-01-18 14:45:00|17720|17711|17743|17735|17755|17747|17685|17675|28665
1642517400000|2022-01-18 14:50:00|17750|17737|17721|17708|17765|17750|17686|17678|23255
1642517700000|2022-01-18 14:55:00|17716|17709|17716|17702|17732|17721|17690|17678|14051
1642518000000|2022-01-18 15:00:00|17714|17703|17693|17684|17751|17731|17684|17675|15718
1642518300000|2022-01-18 15:05:00|17694|17685|17676|17662|17703|17693|17670|17660|11895
1642518600000|2022-01-18 15:10:00|17672|17667|17648|17640|17694|17687|17645|17640|15786
1642518900000|2022-01-18 15:15:00|17647|17638|17638|17630|17675|17666|17633|17627|13127
1642519200000|2022-01-18 15:20:00|17637|17633|17647|17635|17647|17637|17622|17614|14326
1642519500000|2022-01-18 15:25:00|17648|17636|17671|17659|17678|17665|17639|17629|17596
1642519800000|2022-01-18 15:30:00|17677|17660|17725|17718|17728|17719|17670|17660|10439
1642520100000|2022-01-18 15:35:00|17724|17715|17692|17682|17730|17717|17682|17673|9361
1642520400000|2022-01-18 15:40:00|17691|17681|17688|17676|17696|17687|17670|17661|12753
1642520700000|2022-01-18 15:45:00|17689|17679|17650|17643|17698|17687|17650|17643|9887
1642521000000|2022-01-18 15:50:00|17649|17641|17687|17679|17700|17689|17635|17624|11613
1642521300000|2022-01-18 15:55:00|17686|17675|17712|17701|17715|17703|17678|17667|11968
1642521600000|2022-01-18 16:00:00|17711|17706|17741|17730|17755|17742|17710|17706|9612
1642521900000|2022-01-18 16:05:00|17742|17731|17732|17725|17753|17740|17712|17707|6998
1642522200000|2022-01-18 16:10:00|17731|17724|17748|17739|17755|17746|17721|17708|8009
1642522500000|2022-01-18 16:15:00|17747|17738|17750|17740|17770|17763|17742|17728|7478
1642522800000|2022-01-18 16:20:00|17751|17741|17758|17749|17773|17764|17751|17740|5388
1642523100000|2022-01-18 16:25:00|17757|17753|17726|17712|17757|17753|17719|17712|7358
1642523400000|2022-01-18 16:30:00|17725|17708|17683|17673|17728|17714|17676|17665|10818
1642523700000|2022-01-18 16:35:00|17682|17670|17710|17700|17712|17700|17670|17656|8451
1642524000000|2022-01-18 16:40:00|17711|17702|17716|17711|17734|17724|17708|17699|7655
1642524300000|2022-01-18 16:45:00|17718|17709|17730|17717|17731|17721|17702|17693|12199
1642524600000|2022-01-18 16:50:00|17727|17718|17711|17702|17746|17731|17711|17702|5228
1642524900000|2022-01-18 16:55:00|17710|17699|17732|17722|17734|17722|17705|17698|3449
1642525200000|2022-01-18 17:00:00|17733|17726|17714|17707|17742|17733|17709|17707|5409
1642525500000|2022-01-18 17:05:00|17713|17705|17689|17679|17714|17705|17679|17671|5390
1642525800000|2022-01-18 17:10:00|17688|17685|17707|17693|17708|17702|17688|17681|11144
1642526100000|2022-01-18 17:15:00|17708|17696|17707|17700|17718|17710|17702|17696|5463
1642526400000|2022-01-18 17:20:00|17706|17701|17688|17682|17708|17701|17683|17680|6926
1642526700000|2022-01-18 17:25:00|17692|17687|17712|17702|17722|17708|17692|17687|5296
1642527000000|2022-01-18 17:30:00|17711|17703|17735|17724|17736|17726|17700|17693|6600
1642527300000|2022-01-18 17:35:00|17734|17727|17732|17722|17738|17727|17718|17710|7431
1642527600000|2022-01-18 17:40:00|17731|17727|17730|17723|17750|17743|17729|17722|8991
1642527900000|2022-01-18 17:45:00|17733|17724|17706|17695|17741|17737|17702|17695|8431
1642528200000|2022-01-18 17:50:00|17709|17697|17716|17708|17730|17721|17707|17697|6394
1642528500000|2022-01-18 17:55:00|17717|17709|17714|17709|17730|17720|17712|17703|6289
1642528800000|2022-01-18 18:00:00|17715|17710|17726|17716|17733|17723|17702|17696|13516
1642529100000|2022-01-18 18:05:00|17723|17718|17747|17738|17749|17743|17723|17714|5851
1642529400000|2022-01-18 18:10:00|17745|17739|17763|17756|17764|17760|17745|17737|8411
1642529700000|2022-01-18 18:15:00|17762|17755|17768|17763|17791|17783|17758|17750|5132
1642530000000|2022-01-18 18:20:00|17766|17761|17751|17745|17779|17770|17748|17734|11488
1642530300000|2022-01-18 18:25:00|17749|17746|17754|17745|17755|17748|17740|17731|6205
1642530600000|2022-01-18 18:30:00|17753|17744|17743|17737|17763|17752|17727|17721|7406
1642530900000|2022-01-18 18:35:00|17742|17741|17768|17759|17768|17759|17741|17735|6451
1642531200000|2022-01-18 18:40:00|17767|17758|17782|17772|17788|17786|17760|17753|3218
1642531500000|2022-01-18 18:45:00|17779|17767|17787|17777|17792|17785|17778|17767|7812
1642531800000|2022-01-18 18:50:00|17795|17778|17785|17775|17801|17797|17785|17775|8848
1642532100000|2022-01-18 18:55:00|17784|17776|17800|17791|17803|17794|17778|17769|18158
1642532400000|2022-01-18 19:00:00|17799|17790|17808|17800|17814|17805|17796|17788|9151
1642532700000|2022-01-18 19:05:00|17810|17802|17805|17798|17824|17818|17802|17795|5039
1642533000000|2022-01-18 19:10:00|17806|17799|17800|17792|17812|17809|17795|17790|5903
1642533300000|2022-01-18 19:15:00|17799|17793|17809|17801|17815|17813|17799|17789|4330
1642533600000|2022-01-18 19:20:00|17810|17802|17810|17803|17816|17811|17793|17782|4547
1642533900000|2022-01-18 19:25:00|17809|17800|17823|17818|17833|17823|17799|17793|7046
1642534200000|2022-01-18 19:30:00|17821|17817|17841|17833|17849|17838|17820|17814|6447
1642534500000|2022-01-18 19:35:00|17840|17829|17844|17840|17849|17844|17831|17827|6622
1642534800000|2022-01-18 19:40:00|17843|17838|17846|17840|17856|17850|17834|17828|11556
1642535100000|2022-01-18 19:45:00|17845|17839|17824|17816|17857|17849|17822|17814|7042
1642535400000|2022-01-18 19:50:00|17825|17817|17849|17842|17861|17850|17823|17815|5090
1642535700000|2022-01-18 19:55:00|17848|17838|17835|17828|17850|17845|17832|17825|9883
1642536000000|2022-01-18 20:00:00|17831|17826|17812|17803|17843|17835|17810|17800|5545
1642536300000|2022-01-18 20:05:00|17811|17804|17811|17800|17825|17819|17805|17796|6656
1642536600000|2022-01-18 20:10:00|17810|17801|17806|17800|17818|17811|17804|17797|11983
1642536900000|2022-01-18 20:15:00|17805|17799|17775|17772|17805|17799|17759|17757|12838
1642537200000|2022-01-18 20:20:00|17773|17770|17795|17790|17798|17790|17772|17770|12710
1642537500000|2022-01-18 20:25:00|17794|17788|17818|17813|17823|17818|17788|17780|24134
1642537800000|2022-01-18 20:30:00|17817|17812|17803|17800|17831|17825|17801|17795|20687
1642538100000|2022-01-18 20:35:00|17805|17801|17819|17811|17824|17815|17802|17793|22749
1642538400000|2022-01-18 20:40:00|17818|17810|17808|17800|17818|17812|17798|17792|31558
1642538700000|2022-01-18 20:45:00|17807|17799|17824|17818|17824|17819|17798|17794|33133
1642539000000|2022-01-18 20:50:00|17825|17821|17807|17800|17846|17838|17799|17795|46450
1642539300000|2022-01-18 20:55:00|17808|17801|17833|17828|17848|17843|17799|17795|142514
1642539600000|2022-01-18 21:00:00|17845|17825|18100|17623|18100|17825|17845|17623|49396
1642539900000|2022-01-18 21:05:00|||||||||7
1642540200000|2022-01-18 21:10:00||17624||17624||17624||17624|13
1642540500000|2022-01-18 21:15:00||17625||17625||17625||17625|19
1642540800000|2022-01-18 21:20:00|||||||||5
1642541100000|2022-01-18 21:25:00|18050|17626|18050|17626|18050|17626|18050|17626|1
1642541400000|2022-01-18 21:30:00||17627||17627||17627||17627|2
1642541700000|2022-01-18 21:35:00|18000||18000||18050||18000||3
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00||17660||17661||17661||17660|3835
1642542600000|2022-01-18 21:50:00|||||||||33
1642542900000|2022-01-18 21:55:00|17948||17948||17948||17948||1
1642543200000|2022-01-18 22:00:00||17662||17662||17662||17662|29
1642543500000|2022-01-18 22:05:00|||||||||2
1642543800000|2022-01-18 22:10:00||17663||17663||17663||17663|0
1642544400000|2022-01-18 22:20:00|||||||||1
1642544700000|2022-01-18 22:25:00||17664||17664||17664||17664|0
1642545000000|2022-01-18 22:30:00|||||||||1
1642545600000|2022-01-18 22:40:00|17831||17831||17831||17831||0
1642545900000|2022-01-18 22:45:00||17665||17665||17665||17665|0
1642546200000|2022-01-18 22:50:00|||||||||10
1642546800000|2022-01-18 23:00:00|17948||17948||17948||17948||154
1642547100000|2022-01-18 23:05:00|||||||||5
1642547700000|2022-01-18 23:15:00||17666||17666||17666||17666|0
1642549800000|2022-01-18 23:50:00||17667||17667||17667||17667|0
1642550400000|2022-01-19 00:00:00|||||||||12
1642551900000|2022-01-19 00:25:00||17668||17668||17668||17668|0
1642553100000|2022-01-19 00:45:00|||||||||13
1642553400000|2022-01-19 00:50:00||17660||17661||17661||17660|0
1642582800000|2022-01-19 09:00:00|17891|17719|18175|17600|18175|17719|17891|17600|0
1642583100000|2022-01-19 09:05:00|17870|17760|17850|17740|17890|17770|17850|17600|0
1642583400000|2022-01-19 09:10:00||17750||17750||17750||17750|0
1642583700000|2022-01-19 09:15:00|17880|17760|17880|17770|17890|17770|17870|17760|0
1642584000000|2022-01-19 09:20:00|17910|17790|17890|17790|18175|17800|17890|17600|1
1642584300000|2022-01-19 09:25:00|18175|17600|17880|17770|18175|17800|17880|17600|0
1642584600000|2022-01-19 09:30:00|17870|17600|17890|17770|18175|17791|17870|17600|2
1642584900000|2022-01-19 09:35:00|18175|17771|17920|17770|18175|17810|17900|17600|0
1642585200000|2022-01-19 09:40:00|18175|17600|17930|17810|18175|17810|17890|17600|0
1642585500000|2022-01-19 09:45:00|18175|17600|17910|17790|18175|17810|17910|17600|0
1642585800000|2022-01-19 09:50:00|18175|17600|17910|17780|18175|17830|17910|17600|0
1642586100000|2022-01-19 09:55:00|18175|17790|17930|17810|18175|17810|17920|17790|0
1642586400000|2022-01-19 10:00:00|17920|17600|17900|17800|17920|17800|17900|17600|0
1642586700000|2022-01-19 10:05:00|18175|17600|17910|17800|18175|17800|17910|17600|0
1642587300000|2022-01-19 10:15:00||17600||17800||17800||17600|0
1642587600000|2022-01-19 10:20:00||17600||17800||17810||17600|0
1642587900000|2022-01-19 10:25:00|18175|17600|17930|17830|18175|17840|17910|17600|4
1642588200000|2022-01-19 10:30:00|18175|17840|17940|17840|18175|17840|17940|17840|0
1642588500000|2022-01-19 10:35:00|18175|17841|17940|17850|18175|17868|17940|17600|6
1642589100000|2022-01-19 10:45:00|18175|17600|18175|17600|18175|17600|18175|17600|0
1642590000000|2022-01-19 11:00:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642590300000|2022-01-19 11:05:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642590600000|2022-01-19 11:10:00||17601||17600||17601||17600|0
1642590900000|2022-01-19 11:15:00|18174||18175||18175||18174||0
1642591200000|2022-01-19 11:20:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642591500000|2022-01-19 11:25:00|18174||18175||18175||18174||0
1642591800000|2022-01-19 11:30:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642592100000|2022-01-19 11:35:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642592400000|2022-01-19 11:40:00|||||||||18
1642592700000|2022-01-19 11:45:00|18174||18175||18175||18174||0
1642593000000|2022-01-19 11:50:00|||||||||1
1642593300000|2022-01-19 11:55:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642593600000|2022-01-19 12:00:00|18041|17658|18100|17620|18150|17908|17916|17600|387
1642593900000|2022-01-19 12:05:00||17621||17620||17621||17620|1
1642594200000|2022-01-19 12:10:00||17621||17620||17622||17620|0
1642594500000|2022-01-19 12:15:00|18099|17621|18100|17621|18100|17624|18099|17620|0
1642594800000|2022-01-19 12:20:00|18099|17620|18100|17620|18100|17620|18099|17620|22
1642595100000|2022-01-19 12:25:00|18099|17621|18100|17620|18100|17621|18099|17620|3
1642595400000|2022-01-19 12:30:00|18099||18100||18100||18099||0
1642595700000|2022-01-19 12:35:00|18099|17621|18099|17620|18100|17621|18099|17620|0
1642596000000|2022-01-19 12:40:00|18100|17621|18099|17620|18100|17621|18099|17620|2
1642596300000|2022-01-19 12:45:00|18100|17873|18099|17620|18100|17873|18099|17620|50
1642596600000|2022-01-19 12:50:00|18100||18099||18100||18099||0
1642596900000|2022-01-19 12:55:00|18100|17700|18099|17700|18100|17700|18099|17700|0
1642597200000|2022-01-19 13:00:00|18100|17869|17900|17700|18100|17882|17900|17700|52
1642597500000|2022-01-19 13:05:00|18100||18099||18100||18099||0
1642597800000|2022-01-19 13:10:00|18100|17701|17947|17700|18100|17701|17947|17700|1
1642598100000|2022-01-19 13:15:00|17948||17948||17948||17947||0
1642598400000|2022-01-19 13:20:00|17947||17947||17948||17947||0
1642598700000|2022-01-19 13:25:00|17948|17830|17898|17830|17948|17830|17898|17830|2
1642599000000|2022-01-19 13:30:00|17945|17886|18050|17830|18100|17886|17945|17830|114
1642599600000|2022-01-19 13:40:00|18049|17831|18050|17830|18050|17831|17939|17830|10
1642599900000|2022-01-19 13:45:00|18100||17999||18100||17999||3
1642600200000|2022-01-19 13:50:00|17950|17831|17950|17830|17950|17831|17950|17830|1
1642600500000|2022-01-19 13:55:00|17949||17949||17950||17949||0
1642600800000|2022-01-19 14:00:00|17891|17831|17949|17830|17950|17831|17891|17830|119
1642601100000|2022-01-19 14:05:00|17942||17949||17950||17888||105
1642601400000|2022-01-19 14:10:00|17950||17950||17950||17949||5
1642601700000|2022-01-19 14:15:00|17879||18000||18000||17879||68
1642602000000|2022-01-19 14:20:00|17999||18000||18000||17999||16
1642602300000|2022-01-19 14:25:00|17945|17832|18000|17963|18000|17978|17939|17832|797
1642602600000|2022-01-19 14:30:00|17988|17905|17939|17914|17999|17945|17906|17871|55074
1642602900000|2022-01-19 14:35:00|17937|17915|18025|18004|18033|18015|17937|17914|23539
1642603200000|2022-01-19 14:40:00|18026|18005|18015|17996|18065|18045|17970|17949|11770
1642603500000|2022-01-19 14:45:00|18020|17997|17945|17930|18028|18007|17944|17915|8906
1642603800000|2022-01-19 14:50:00|17944|17929|17903|17882|17985|17958|17895|17879|12437
1642604100000|2022-01-19 14:55:00|17904|17886|17883|17858|17924|17904|17855|17833|9815
1642604400000|2022-01-19 15:00:00|17880|17859|17833|17811|17883|17870|17824|17802|6960
1642604700000|2022-01-19 15:05:00|17832|17812|17841|17829|17858|17850|17799|17788|12874
1642605000000|2022-01-19 15:10:00|17840|17828|17842|17828|17847|17836|17814|17799|8560
1642605300000|2022-01-19 15:15:00|17841|17829|17839|17824|17860|17849|17820|17807|9348
1642605600000|2022-01-19 15:20:00|17837|17825|17807|17793|17842|17836|17795|17787|7833
1642605900000|2022-01-19 15:25:00|17806|17794|17778|17767|17807|17796|17769|17758|6115
1642606200000|2022-01-19 15:30:00|17785|17766|17812|17801|17816|17802|17779|17765|5200
1642606500000|2022-01-19 15:35:00|17811|17799|17829|17818|17830|17819|17800|17790|6781
1642606800000|2022-01-19 15:40:00|17835|17819|17867|17848|17875|17869|17835|17818|13079
1642607100000|2022-01-19 15:45:00|17866|17849|17914|17900|17929|17918|17865|17848|9374
1642607400000|2022-01-19 15:50:00|17913|17899|17925|17914|17929|17917|17898|17884|4453
1642607700000|2022-01-19 15:55:00|17924|17911|17906|17893|17925|17922|17891|17879|9204
1642608000000|2022-01-19 16:00:00|17904|17901|17884|17872|17904|17901|17860|17848|8019
1642608300000|2022-01-19 16:05:00|17885|17873|17916|17903|17930|17920|17883|17872|10135
1642608600000|2022-01-19 16:10:00|17915|17904|17929|17917|17936|17925|17914|17903|5983
1642608900000|2022-01-19 16:15:00|17930|17921|17968|17957|17973|17959|17928|17917|8193
1642609200000|2022-01-19 16:20:00|17967|17956|17965|17955|17983|17976|17957|17947|8467
1642609500000|2022-01-19 16:25:00|17964|17954|17988|17977|17988|17982|17963|17950|7365
1642609800000|2022-01-19 16:30:00|17987|17978|17986|17978|17999|17990|17975|17973|11685
1642610100000|2022-01-19 16:35:00|17989|17979|18019|18011|18020|18015|17989|17979|9891
1642610400000|2022-01-19 16:40:00|18018|18013|18042|18034|18049|18039|18008|18001|18979
1642610700000|2022-01-19 16:45:00|18040|18032|18044|18036|18049|18043|18016|18003|8046
1642611000000|2022-01-19 16:50:00|18040|18042|18034|18027|18049|18042|18024|18022|9644
1642611300000|2022-01-19 16:55:00|18035|18025|18057|18051|18068|18056|18024|18019|9189
1642611600000|2022-01-19 17:00:00|18056|18050|18066|18055|18070|18060|18047|18042|8481
1642611900000|2022-01-19 17:05:00|18065|18059|18071|18060|18080|18073|18063|18055|7543
1642612200000|2022-01-19 17:10:00|18070|18061|18075|18066|18086|18077|18059|18058|7535
1642612500000|2022-01-19 17:15:00|18074|18067|18046|18035|18075|18073|18045|18033|5053
1642612800000|2022-01-19 17:20:00|18048|18037|18087|18079|18087|18080|18048|18035|5523
1642613100000|2022-01-19 17:25:00|18084|18078|18071|18062|18088|18083|18067|18060|6215
1642613400000|2022-01-19 17:30:00|18070|18064|18057|18047|18076|18072|18049|18036|8355
1642613700000|2022-01-19 17:35:00|18056|18048|18035|18023|18065|18058|18033|18023|8791
1642614000000|2022-01-19 17:40:00|18036|18024|18034|18026|18045|18031|18025|18011|5449
1642614300000|2022-01-19 17:45:00|18033|18025|18022|18012|18043|18035|18017|18012|6271
1642614600000|2022-01-19 17:50:00|18021|18008|17997|17988|18029|18019|17996|17986|7911
1642614900000|2022-01-19 17:55:00|17998|17989|18004|17999|18008|18003|17987|17983|7247
1642615200000|2022-01-19 18:00:00|18005|17994|18020|18014|18020|18018|18001|17994|7088
1642615500000|2022-01-19 18:05:00|18019|18015|18034|18024|18036|18033|18016|18003|5554
1642615800000|2022-01-19 18:10:00|18033|18023|18002|17997|18034|18025|18001|17994|6671
1642616100000|2022-01-19 18:15:00|18003|17998|18011|18005|18017|18013|18000|17993|7526
1642616400000|2022-01-19 18:20:00|18010|18001|17982|17973|18010|18001|17979|17968|7565
1642616700000|2022-01-19 18:25:00|17980|17974|17975|17966|17993|17988|17973|17964|6218
1642617000000|2022-01-19 18:30:00|17974|17959|17982|17973|17985|17979|17966|17951|4115
1642617300000|2022-01-19 18:35:00|17981|17972|17961|17953|17981|17972|17953|17943|9245
1642617600000|2022-01-19 18:40:00|17960|17954|17950|17944|17961|17954|17942|17931|5273
1642617900000|2022-01-19 18:45:00|17949|17940|17945|17939|17952|17946|17944|17934|2678
1642618200000|2022-01-19 18:50:00|17943|17933|17926|17916|17943|17940|17926|17916|5744
1642618500000|2022-01-19 18:55:00|17924|17911|17895|17888|17925|17917|17893|17884|7187
1642618800000|2022-01-19 19:00:00|17892|17884|17904|17894|17904|17896|17891|17882|5586
1642619100000|2022-01-19 19:05:00|17903|17895|17878|17869|17905|17896|17867|17855|5327
1642619400000|2022-01-19 19:10:00|17877|17870|17867|17861|17878|17873|17859|17852|6343
1642619700000|2022-01-19 19:15:00|17871|17863|17868|17857|17871|17866|17855|17850|5097
1642620000000|2022-01-19 19:20:00|17867|17856|17863|17858|17869|17867|17855|17846|7944
1642620300000|2022-01-19 19:25:00|17864|17857|17859|17853|17878|17870|17859|17851|5585
1642620600000|2022-01-19 19:30:00|17858|17851|17853|17847|17867|17858|17844|17836|7349
1642620900000|2022-01-19 19:35:00|17856|17848|17880|17871|17880|17873|17855|17847|12066
1642621200000|2022-01-19 19:40:00|17879|17872|17896|17891|17903|17893|17879|17872|7177
1642621500000|2022-01-19 19:45:00|17895|17886|17883|17876|17895|17886|17872|17862|6480
1642621800000|2022-01-19 19:50:00|17886|17877|17912|17904|17920|17912|17884|17876|5778
1642622100000|2022-01-19 19:55:00|17913|17905|17923|17916|17937|17933|17911|17904|6834
1642622400000|2022-01-19 20:00:00|17924|17915|17904|17897|17926|17922|17900|17892|5831
1642622700000|2022-01-19 20:05:00|17902|17896|17919|17912|17938|17934|17902|17896|7470
1642623000000|2022-01-19 20:10:00|17918|17911|17930|17924|17945|17936|17915|17906|3688
1642623300000|2022-01-19 20:15:00|17932|17928|17950|17942|17950|17942|17922|17912|19959
1642623600000|2022-01-19 20:20:00|17949|17943|17972|17966|17973|17966|17936|17928|25021
1642623900000|2022-01-19 20:25:00|17973|17967|17942|17934|17979|17975|17933|17926|15080
1642624200000|2022-01-19 20:30:00|17943|17932|17902|17894|17943|17934|17896|17889|16135
1642624500000|2022-01-19 20:35:00|17905|17895|17884|17879|17905|17899|17878|17870|17091
1642624800000|2022-01-19 20:40:00|17882|17878|17894|17889|17909|17901|17877|17870|20132
1642625100000|2022-01-19 20:45:00|17893|17890|17911|17908|17920|17916|17883|17877|21156
1642625400000|2022-01-19 20:50:00|17910|17907|17873|17867|17910|17907|17857|17853|48761
1642625700000|2022-01-19 20:55:00|17872|17868|17851|17849|17880|17878|17850|17847|174837
1642626000000|2022-01-19 21:00:00|17861|17850|18175|17700|18175|17850|17861|17700|50957
1642626300000|2022-01-19 21:05:00|18100||18100||18100||18100||9
1642626600000|2022-01-19 21:10:00|18099||18099||18099||18099||360
1642626900000|2022-01-19 21:15:00|||||||||184
1642627200000|2022-01-19 21:20:00|17890||17890||17890||17890||2
1642627500000|2022-01-19 21:25:00|||||||||1
1642627800000|2022-01-19 21:30:00||17770||17770||17770||17770|26
1642628100000|2022-01-19 21:35:00||17700||17700||17730||17700|18
1642628400000|2022-01-19 21:40:00|17873||17890||17890||17873||42
1642628700000|2022-01-19 21:45:00|||||||||19
1642629000000|2022-01-19 21:50:00|||||||||28
1642629600000|2022-01-19 22:00:00|||||||||3
1642630200000|2022-01-19 22:10:00|||||||||3
1642630500000|2022-01-19 22:15:00|||||||||7
1642630800000|2022-01-19 22:20:00|||||||||22875
1642631100000|2022-01-19 22:25:00|||||||||3
1642631400000|2022-01-19 22:30:00|||||||||1
1642631700000|2022-01-19 22:35:00|||||||||2
1642632300000|2022-01-19 22:45:00|||||||||21
1642632600000|2022-01-19 22:50:00|||||||||5
1642632900000|2022-01-19 22:55:00||17800||17800||17800||17800|0
1642633800000|2022-01-19 23:10:00|||||||||2
1642634400000|2022-01-19 23:20:00|||||||||2
1642635000000|2022-01-19 23:30:00|||||||||10
1642635300000|2022-01-19 23:35:00|||||||||7
1642636200000|2022-01-19 23:50:00|||||||||10
1642637400000|2022-01-20 00:10:00|||||||||20
1642638900000|2022-01-20 00:35:00|||||||||1
1642669200000|2022-01-20 09:00:00|18001|17725|18175|17600|18175|17785|18001|17600|0
1642670100000|2022-01-20 09:15:00|||||||||6
1642671900000|2022-01-20 09:45:00||17601||17600||17601||17600|0
1642674900000|2022-01-20 10:35:00|||||||||5
1642675800000|2022-01-20 10:50:00|18174||18174||18174||18174||0
1642676100000|2022-01-20 10:55:00|18175||18174||18175||18174||0
1642676400000|2022-01-20 11:00:00|18175||18174||18175||18174||0
1642676700000|2022-01-20 11:05:00|18175||18174||18175||18174||0
1642677000000|2022-01-20 11:10:00|18175||18174||18175||18174||0
1642677300000|2022-01-20 11:15:00|18175|17601|18174|17600|18175|17601|18174|17600|0
1642677600000|2022-01-20 11:20:00|18175|17601|18174|17600|18175|17601|18174|17600|0
1642677900000|2022-01-20 11:25:00|18175||18175||18175||18174||6
1642678200000|2022-01-20 11:30:00|18174||18174||18175||18174||0
1642678500000|2022-01-20 11:35:00|18175||18174||18175||18174||0
1642678800000|2022-01-20 11:40:00|18175||18174||18175||18174||0
1642679100000|2022-01-20 11:45:00|18175||18174||18175||18174||0
1642679400000|2022-01-20 11:50:00|18175||18174||18175||18174||6
1642679700000|2022-01-20 11:55:00|18175||18174||18175||18174||0
1642680000000|2022-01-20 12:00:00|18100|17661|18000|17680|18100|17700|18000|17661|6
1642680300000|2022-01-20 12:05:00|18100|17852|18000|17680|18100|17852|18000|17680|0
1642680900000|2022-01-20 12:15:00|17980|17681|18000|17681|18100|17681|17980|17681|4
1642681200000|2022-01-20 12:20:00||17680||17680||17680||17680|0
1642681500000|2022-01-20 12:25:00||17690||17690||17690||17690|1
1642681800000|2022-01-20 12:30:00||17680||17690||17690||17680|0
1642682100000|2022-01-20 12:35:00|17897||17897||17897||17897||1
1642682400000|2022-01-20 12:40:00|18000||17889||18000||17889||4
1642682700000|2022-01-20 12:45:00|18000||17898||18000||17898||0
1642683000000|2022-01-20 12:50:00||17691||17690||17691||17690|0
1642683300000|2022-01-20 12:55:00||17691||17690||17691||17690|0
1642683600000|2022-01-20 13:00:00|17893|17691|17890|17691|18000|17691|17890|17690|60
1642683900000|2022-01-20 13:05:00|18000||17894||18000||17894||36
1642684500000|2022-01-20 13:15:00|17893||17893||17893||17893||0
1642684800000|2022-01-20 13:20:00|17894|17700|17875|17701|17894|17701|17875|17700|205
1642685100000|2022-01-20 13:25:00|17891|17700|17891|17700|17891|17701|17875|17700|4
1642685400000|2022-01-20 13:30:00|17893|17701|17927|17701|18000|17781|17893|17700|10
1642685700000|2022-01-20 13:35:00||17700||17700||17701||17700|18
1642686000000|2022-01-20 13:40:00||17701||17701||17701||17700|10
1642686300000|2022-01-20 13:45:00||17700||17700||17701||17700|34
1642686600000|2022-01-20 13:50:00||17701||17700||17701||17700|100
1642686900000|2022-01-20 13:55:00|17911|17701|17911|17701|17911|17744|17911|17700|2
1642687200000|2022-01-20 14:00:00|17927|17700|17928|17701|18100|17701|17910|17700|8
1642687500000|2022-01-20 14:05:00||17700||17800||17801||17700|6
1642687800000|2022-01-20 14:10:00|17965|17870|17914|17801|18100|18000|17912|17800|3169
1642688100000|2022-01-20 14:15:00||17800||17801||17801||17800|26
1642688400000|2022-01-20 14:20:00||17720||17848||17848||17720|65
1642688700000|2022-01-20 14:25:00|17900|17819|17813|17769|17900|17819|17813|17744|830
1642689000000|2022-01-20 14:30:00|17852|17779|17868|17848|17930|17913|17819|17779|51975
1642689300000|2022-01-20 14:35:00|17867|17849|17737|17727|17867|17849|17737|17723|25494
1642689600000|2022-01-20 14:40:00|17736|17720|17724|17714|17781|17756|17693|17680|22729
1642689900000|2022-01-20 14:45:00|17725|17713|17700|17686|17730|17719|17679|17666|24374
1642690200000|2022-01-20 14:50:00|17695|17683|17721|17711|17744|17730|17685|17676|22225
1642690500000|2022-01-20 14:55:00|17723|17708|17776|17760|17791|17786|17711|17700|11384
1642690800000|2022-01-20 15:00:00|17775|17761|17719|17707|17775|17765|17703|17692|21167
1642691100000|2022-01-20 15:05:00|17721|17708|17731|17721|17732|17730|17699|17690|14594
1642691400000|2022-01-20 15:10:00|17730|17723|17737|17723|17760|17754|17726|17718|19147
1642691700000|2022-01-20 15:15:00|17743|17728|17720|17710|17766|17759|17720|17710|19563
1642692000000|2022-01-20 15:20:00|17727|17713|17737|17724|17737|17731|17700|17695|29613
1642692300000|2022-01-20 15:25:00|17733|17725|17713|17702|17737|17730|17695|17689|15494
1642692600000|2022-01-20 15:30:00|17715|17703|17727|17719|17740|17733|17709|17700|8834
1642692900000|2022-01-20 15:35:00|17728|17720|17770|17764|17772|17765|17728|17720|12061
1642693200000|2022-01-20 15:40:00|17767|17765|17768|17756|17775|17768|17760|17745|9965
1642693500000|2022-01-20 15:45:00|17767|17757|17769|17761|17776|17769|17748|17740|19575
1642693800000|2022-01-20 15:50:00|17768|17762|17762|17756|17782|17775|17751|17744|12870
1642694100000|2022-01-20 15:55:00|17759|17755|17741|17736|17759|17755|17731|17724|9491
1642694400000|2022-01-20 16:00:00|17740|17734|17746|17739|17757|17750|17735|17727|8414
1642694700000|2022-01-20 16:05:00|17747|17740|17794|17787|17795|17787|17747|17738|11070
1642695000000|2022-01-20 16:10:00|17793|17788|17746|17739|17794|17788|17746|17737|6043
1642695300000|2022-01-20 16:15:00|17743|17734|17752|17739|17760|17753|17734|17727|10463
1642695600000|2022-01-20 16:20:00|17751|17738|17725|17711|17751|17745|17704|17700|17252
1642695900000|2022-01-20 16:25:00|17726|17714|17723|17716|17737|17729|17712|17703|22522
1642696200000|2022-01-20 16:30:00|17721|17713|17731|17725|17731|17727|17713|17706|7989
1642696500000|2022-01-20 16:35:00|17730|17727|17707|17700|17731|17727|17701|17693|10708
1642696800000|2022-01-20 16:40:00|17706|17702|17683|17675|17707|17702|17674|17668|15045
1642697100000|2022-01-20 16:45:00|17682|17672|17702|17695|17711|17705|17681|17672|6345
1642697400000|2022-01-20 16:50:00|17706|17696|17691|17686|17725|17710|17689|17683|5325
1642697700000|2022-01-20 16:55:00|17693|17687|17702|17695|17712|17702|17691|17686|7505
1642698000000|2022-01-20 17:00:00|17703|17698|17706|17699|17710|17705|17690|17683|8146
1642698300000|2022-01-20 17:05:00|17703|17695|17700|17695|17706|17699|17688|17683|5494
1642698600000|2022-01-20 17:10:00|17699|17696|17704|17699|17704|17699|17695|17688|9738
1642698900000|2022-01-20 17:15:00|17706|17695|17685|17677|17706|17699|17683|17677|8491
1642699200000|2022-01-20 17:20:00|17684|17678|17678|17673|17691|17686|17672|17670|3524
1642699500000|2022-01-20 17:25:00|17679|17671|17672|17663|17679|17677|17660|17655|12539
1642699800000|2022-01-20 17:30:00|17671|17666|17676|17668|17686|17678|17669|17663|7743
1642700100000|2022-01-20 17:35:00|17675|17667|17675|17668|17676|17670|17658|17655|15397
1642700400000|2022-01-20 17:40:00|17674|17670|17679|17671|17686|17679|17671|17660|5956
1642700700000|2022-01-20 17:45:00|17676|17670|17671|17662|17676|17671|17660|17655|14103
1642701000000|2022-01-20 17:50:00|17673|17663|17666|17660|17674|17672|17663|17655|12742
1642701300000|2022-01-20 17:55:00|17665|17661|17667|17661|17680|17676|17664|17657|12257
1642701600000|2022-01-20 18:00:00|17666|17662|17656|17648|17673|17668|17649|17645|15520
1642701900000|2022-01-20 18:05:00|17654|17645|17638|17632|17656|17646|17630|17628|8259
1642702200000|2022-01-20 18:10:00|17637|17629|17645|17641|17648|17644|17633|17628|4351
1642702500000|2022-01-20 18:15:00|17642|17642|17621|17613|17645|17642|17619|17610|8365
1642702800000|2022-01-20 18:20:00|17625|17616|17614|17609|17626|17620|17609|17602|7943
1642703100000|2022-01-20 18:25:00|17617|17610|17636|17630|17636|17633|17614|17609|18934
1642703400000|2022-01-20 18:30:00|17637|17631|17644|17639|17650|17645|17637|17628|20044
1642703700000|2022-01-20 18:35:00|17643|17640|17638|17635|17644|17641|17635|17624|10105
1642704000000|2022-01-20 18:40:00|17641|17634|17642|17637|17648|17643|17634|17630|7470
1642704300000|2022-01-20 18:45:00|17641|17635|17644|17640|17649|17643|17632|17625|8094
1642704600000|2022-01-20 18:50:00|17643|17639|17660|17657|17660|17658|17643|17639|9754
1642704900000|2022-01-20 18:55:00|17659|17658|17636|17632|17662|17660|17636|17632|11209
1642705200000|2022-01-20 19:00:00|17635|17631|17658|17654|17659|17655|17634|17629|13472
1642705500000|2022-01-20 19:05:00|17660|17655|17669|17665|17676|17668|17659|17653|11221
1642705800000|2022-01-20 19:10:00|17668|17661|17629|17620|17671|17665|17627|17620|11861
1642706100000|2022-01-20 19:15:00|17630|17622|17626|17618|17637|17630|17618|17613|6763
1642706400000|2022-01-20 19:20:00|17625|17619|17585|17580|17626|17621|17569|17563|21140
1642706700000|2022-01-20 19:25:00|17584|17579|17556|17552|17585|17581|17555|17551|38400
1642707000000|2022-01-20 19:30:00|17559|17553|17553|17548|17567|17563|17534|17531|24575
1642707300000|2022-01-20 19:35:00|17558|17549|17544|17540|17562|17556|17540|17531|8603
1642707600000|2022-01-20 19:40:00|17542|17539|17539|17531|17544|17542|17530|17520|14272
1642707900000|2022-01-20 19:45:00|17540|17533|17555|17549|17555|17551|17537|17528|13345
1642708200000|2022-01-20 19:50:00|17552|17546|17543|17538|17566|17561|17536|17530|10465
1642708500000|2022-01-20 19:55:00|17542|17539|17527|17520|17546|17542|17524|17518|18578
1642708800000|2022-01-20 20:00:00|17526|17521|17515|17508|17539|17534|17510|17505|17453
1642709100000|2022-01-20 20:05:00|17518|17512|17477|17469|17523|17515|17470|17463|34412
1642709400000|2022-01-20 20:10:00|17476|17470|17487|17479|17500|17495|17476|17470|18673
1642709700000|2022-01-20 20:15:00|17488|17480|17533|17528|17537|17530|17484|17480|20336
1642710000000|2022-01-20 20:20:00|17531|17526|17503|17496|17535|17529|17500|17494|18846
1642710300000|2022-01-20 20:25:00|17504|17498|17495|17489|17508|17503|17488|17479|13629
1642710600000|2022-01-20 20:30:00|17494|17484|17489|17482|17506|17499|17482|17476|19061
1642710900000|2022-01-20 20:35:00|17486|17479|17451|17445|17488|17482|17421|17414|30445
1642711200000|2022-01-20 20:40:00|17452|17446|17432|17428|17465|17460|17424|17420|21889
1642711500000|2022-01-20 20:45:00|17431|17429|17409|17406|17438|17434|17409|17406|41962
1642711800000|2022-01-20 20:50:00|17411|17407|17385|17380|17441|17437|17375|17373|88966
1642712100000|2022-01-20 20:55:00|17384|17379|17357|17353|17387|17382|17332|17329|197095
1642712400000|2022-01-20 21:00:00|17355|17350|17478|17333|17850|17350|17355|17333|60231
1642712700000|2022-01-20 21:05:00|17374|17374|17371|17333|17478|17374|17371|17333|564
1642713000000|2022-01-20 21:10:00|17367||17374||17374||17367||37
1642713300000|2022-01-20 21:15:00||17354||17333||17354||17333|329
1642713600000|2022-01-20 21:20:00|||||||||32
1642713900000|2022-01-20 21:25:00|17367|17354|17374|17333|17374|17354|17367|17333|215
1642714200000|2022-01-20 21:30:00|||||||||4
1642714500000|2022-01-20 21:35:00|17365||17350||17374||17350||67
1642714800000|2022-01-20 21:40:00|17344|17329|17350|17301|17350|17329|17342|17301|1164
1642715100000|2022-01-20 21:45:00||17304||17301||17310||17301|140
1642715400000|2022-01-20 21:50:00|17357|17350|17357|17301|17357|17350|17357|17301|701
1642715700000|2022-01-20 21:55:00||17350||17301||17350||17301|131
1642716000000|2022-01-20 22:00:00|||||||||46
1642716300000|2022-01-20 22:05:00|17350|17350|17350|17306|17350|17350|17350|17301|111
1642716600000|2022-01-20 22:10:00|||||||||3
1642716900000|2022-01-20 22:15:00|17357||17357||17357||17357||205
1642717200000|2022-01-20 22:20:00||17335||17351||17351||17306|7
1642717500000|2022-01-20 22:25:00||17355||17301||17356||17301|660
1642717800000|2022-01-20 22:30:00|||||||||14
1642718100000|2022-01-20 22:35:00|||||||||10
1642718400000|2022-01-20 22:40:00|||||||||6
1642718700000|2022-01-20 22:45:00|||||||||14
1642719000000|2022-01-20 22:50:00|||||||||9
1642719300000|2022-01-20 22:55:00|||||||||6
1642719600000|2022-01-20 23:00:00|||||||||2
1642719900000|2022-01-20 23:05:00||17309||17301||17349||17301|105
1642720200000|2022-01-20 23:10:00|||||||||2
1642720500000|2022-01-20 23:15:00||17325||17301||17325||17301|168
1642720800000|2022-01-20 23:20:00|||||||||1
1642721100000|2022-01-20 23:25:00|17356||17356||17356||17356||0
1642721400000|2022-01-20 23:30:00||17307||17307||17307||17307|2
1642721700000|2022-01-20 23:35:00|||||||||321
1642722000000|2022-01-20 23:40:00||17325||17307||17325||17307|67
1642722300000|2022-01-20 23:45:00||17310||17335||17354||17307|223
1642722600000|2022-01-20 23:50:00|||||||||101
1642722900000|2022-01-20 23:55:00|||||||||4
1642723200000|2022-01-21 00:00:00|17357||17357||17357||17357||110
1642723500000|2022-01-21 00:05:00|||||||||2
1642724100000|2022-01-21 00:15:00|||||||||1
1642724400000|2022-01-21 00:20:00|||||||||14
1642724700000|2022-01-21 00:25:00|17374||17356||17374||17356||41
1642725000000|2022-01-21 00:30:00|||||||||257
1642725300000|2022-01-21 00:35:00|||||||||9
1642725600000|2022-01-21 00:40:00|17340||17340||17340||17340||33
1642725900000|2022-01-21 00:45:00|17356||17356||17356||17356||151
1642726500000|2022-01-21 00:55:00|||||||||19
1642755600000|2022-01-21 09:00:00|17448|17350|17630|17140|17630|17372|17448|17140|13
1642755900000|2022-01-21 09:05:00||17300||17300||17300||17300|7
1642757100000|2022-01-21 09:25:00|||||||||5
1642757400000|2022-01-21 09:30:00|||||||||5
1642757700000|2022-01-21 09:35:00||17301||17305||17305||17301|74
1642758000000|2022-01-21 09:40:00||17306||17307||17307||17306|0
1642758900000|2022-01-21 09:55:00|||||||||34
1642759200000|2022-01-21 10:00:00|||||||||1
1642760100000|2022-01-21 10:15:00||17308||17308||17308||17308|17
1642760400000|2022-01-21 10:20:00|17629|17350|17630|17350|17630|17350|17629|17350|1
1642761000000|2022-01-21 10:30:00|17629|17351|17630|17357|17630|17357|17629|17351|1
1642761300000|2022-01-21 10:35:00|||||||||17
1642761900000|2022-01-21 10:45:00|||||||||5
1642762200000|2022-01-21 10:50:00||17358||17357||17358||17357|1
1642762800000|2022-01-21 11:00:00|17629||17630||17630||17629||0
1642763400000|2022-01-21 11:10:00|||||||||4
1642763700000|2022-01-21 11:15:00|17421|17350|17630|17350|17630|17350|17421|17350|202
1642764000000|2022-01-21 11:20:00|17629||17630||17630||17629||52
1642764300000|2022-01-21 11:25:00|17395|17140|17630|17322|17630|17322|17395|17140|151
1642764600000|2022-01-21 11:30:00|17629||17630||17630||17409||20
1642764900000|2022-01-21 11:35:00|17629||17630||17630||17629||35
1642765200000|2022-01-21 11:40:00|17629|17328|17630|17322|17630|17337|17629|17322|160
1642765500000|2022-01-21 11:45:00|||||||||52
1642766100000|2022-01-21 11:55:00|||||||||10
1642766400000|2022-01-21 12:00:00|17620||17620||17620||17618||17
1642766700000|2022-01-21 12:05:00|17385|17350|17436|17322|17620|17350|17378|17322|278
1642767000000|2022-01-21 12:10:00|17352||17349||17436||17349||63
1642767300000|2022-01-21 12:15:00|17436|17300|17347|17301|17436|17301|17337|17300|137
1642767600000|2022-01-21 12:20:00||17305||17306||17306||17300|106
1642767900000|2022-01-21 12:25:00|17436|17300|17436|17301|17436|17301|17435|17300|43
1642768200000|2022-01-21 12:30:00|17435|17300|17435|17301|17436|17301|17435|17300|0
1642768500000|2022-01-21 12:35:00|17434|17300|17435|17330|17436|17330|17434|17300|3
1642768800000|2022-01-21 12:40:00|17434||17399||17436||17391||50
1642769100000|2022-01-21 12:45:00|17350||17350||17350||17350||0
1642769400000|2022-01-21 12:50:00|||||||||2
1642769700000|2022-01-21 12:55:00|17338|17300|17350|17300|17350|17301|17338|17300|178
1642770000000|2022-01-21 13:00:00|||||||||15
1642770300000|2022-01-21 13:05:00||17312||17312||17312||17312|2
1642770600000|2022-01-21 13:10:00|17357|17320|17344|17313|17357|17320|17340|17300|113
1642770900000|2022-01-21 13:15:00||17312||17313||17313||17300|211
1642771200000|2022-01-21 13:20:00|17312|17300|17312|17300|17312|17316|17312|17300|125
1642771500000|2022-01-21 13:25:00|17344||17344||17344||17344||152
1642771800000|2022-01-21 13:30:00|17321||17344||17344||17321||75
1642772100000|2022-01-21 13:35:00||17312||17300||17312||17300|111
1642772400000|2022-01-21 13:40:00|||||||||13
1642773000000|2022-01-21 13:50:00|||||||||1
1642773300000|2022-01-21 13:55:00||17315||17315||17315||17315|7
1642773600000|2022-01-21 14:00:00|||||||||15
1642773900000|2022-01-21 14:05:00|||||||||55
1642774200000|2022-01-21 14:10:00|17320|17300|17320|17300|17320|17300|17320|17300|167
1642774500000|2022-01-21 14:15:00|17318|17280|17311|17280|17320|17280|17311|17280|469
1642774800000|2022-01-21 14:20:00|17320|17300|17320|17300|17320|17300|17320|17300|263
1642775100000|2022-01-21 14:25:00|17344|17310|17474|17339|17527|17424|17344|17300|6042
1642775400000|2022-01-21 14:30:00|17444|17350|17385|17352|17444|17400|17303|17297|285651
1642775700000|2022-01-21 14:35:00|17374|17353|17333|17317|17385|17362|17320|17300|5585
1642776000000|2022-01-21 14:40:00|17332|17318|17409|17396|17431|17413|17332|17317|17427
1642776300000|2022-01-21 14:45:00|17411|17400|17472|17457|17481|17463|17411|17397|25053
1642776600000|2022-01-21 14:50:00|17471|17453|17420|17410|17486|17472|17375|17365|20775
1642776900000|2022-01-21 14:55:00|17419|17409|17423|17399|17441|17428|17395|17385|11328
1642777200000|2022-01-21 15:00:00|17419|17400|17411|17403|17448|17431|17390|17377|32853
1642777500000|2022-01-21 15:05:00|17416|17406|17443|17427|17478|17467|17408|17400|11856
1642777800000|2022-01-21 15:10:00|17442|17433|17417|17401|17442|17433|17371|17355|20404
1642778100000|2022-01-21 15:15:00|17416|17402|17446|17435|17463|17449|17394|17380|18603
1642778400000|2022-01-21 15:20:00|17447|17436|17461|17452|17463|17452|17396|17382|27337
1642778700000|2022-01-21 15:25:00|17472|17447|17450|17438|17486|17473|17448|17437|12461
1642779000000|2022-01-21 15:30:00|17448|17439|17513|17499|17525|17507|17428|17413|11742
1642779300000|2022-01-21 15:35:00|17507|17494|17503|17491|17547|17539|17500|17490|17011
1642779600000|2022-01-21 15:40:00|17513|17493|17540|17523|17545|17530|17493|17479|38827
1642779900000|2022-01-21 15:45:00|17537|17517|17570|17562|17585|17573|17515|17503|26110
1642780200000|2022-01-21 15:50:00|17571|17563|17594|17582|17613|17597|17562|17554|26320
1642780500000|2022-01-21 15:55:00|17593|17580|17584|17574|17600|17588|17552|17541|15903
1642780800000|2022-01-21 16:00:00|17588|17575|17544|17531|17598|17582|17538|17524|10576
1642781100000|2022-01-21 16:05:00|17540|17526|17570|17565|17579|17567|17537|17526|18214
1642781400000|2022-01-21 16:10:00|17567|17563|17548|17539|17568|17563|17520|17508|6510
1642781700000|2022-01-21 16:15:00|17553|17540|17567|17558|17585|17572|17553|17537|12427
1642782000000|2022-01-21 16:20:00|17571|17562|17565|17555|17595|17590|17558|17552|14658
1642782300000|2022-01-21 16:25:00|17564|17552|17569|17559|17583|17571|17539|17530|5528
1642782600000|2022-01-21 16:30:00|17568|17554|17576|17570|17583|17571|17538|17526|5212
1642782900000|2022-01-21 16:35:00|17579|17571|17552|17536|17584|17574|17545|17531|6141
1642783200000|2022-01-21 16:40:00|17551|17537|17527|17518|17554|17539|17522|17514|6010
1642783500000|2022-01-21 16:45:00|17531|17519|17513|17504|17534|17524|17503|17493|20059
1642783800000|2022-01-21 16:50:00|17515|17505|17473|17467|17528|17514|17472|17460|6636
1642784100000|2022-01-21 16:55:00|17475|17468|17500|17491|17514|17503|17475|17468|8321
1642784400000|2022-01-21 17:00:00|17496|17490|17447|17436|17499|17490|17447|17434|14226
1642784700000|2022-01-21 17:05:00|17449|17438|17447|17437|17461|17451|17430|17422|4853
1642785000000|2022-01-21 17:10:00|17446|17432|17439|17425|17460|17448|17430|17419|6098
1642785300000|2022-01-21 17:15:00|17438|17427|17457|17447|17470|17461|17437|17427|8002
1642785600000|2022-01-21 17:20:00|17456|17445|17455|17443|17471|17461|17445|17439|5999
1642785900000|2022-01-21 17:25:00|17454|17446|17441|17431|17467|17458|17438|17430|4179
1642786200000|2022-01-21 17:30:00|17440|17430|17441|17432|17449|17440|17417|17406|6382
1642786500000|2022-01-21 17:35:00|17442|17434|17450|17441|17463|17453|17409|17401|10619
1642786800000|2022-01-21 17:40:00|17449|17438|17426|17415|17463|17452|17415|17406|6327
1642787100000|2022-01-21 17:45:00|17428|17416|17396|17383|17439|17429|17389|17378|8157
1642787400000|2022-01-21 17:50:00|17391|17384|17384|17375|17406|17396|17376|17370|4718
1642787700000|2022-01-21 17:55:00|17386|17376|17383|17377|17393|17383|17363|17352|8872
1642788000000|2022-01-21 18:00:00|17382|17375|17390|17375|17408|17397|17371|17363|7665
1642788300000|2022-01-21 18:05:00|17384|17376|17387|17377|17406|17394|17380|17370|5485
1642788600000|2022-01-21 18:10:00|17390|17378|17423|17413|17430|17423|17389|17378|8775
1642788900000|2022-01-21 18:15:00|17422|17412|17393|17383|17422|17412|17378|17371|11189
1642789200000|2022-01-21 18:20:00|17392|17382|17362|17356|17393|17383|17357|17350|9533
1642789500000|2022-01-21 18:25:00|17361|17355|17373|17366|17390|17378|17350|17342|6927
1642789800000|2022-01-21 18:30:00|17372|17365|17397|17388|17411|17398|17367|17355|9398
1642790100000|2022-01-21 18:35:00|17398|17390|17404|17395|17428|17420|17388|17381|8070
1642790400000|2022-01-21 18:40:00|17403|17396|17412|17406|17435|17424|17400|17389|4497
1642790700000|2022-01-21 18:45:00|17413|17407|17402|17394|17424|17414|17394|17384|8556
1642791000000|2022-01-21 18:50:00|17401|17392|17407|17400|17423|17415|17397|17388|4007
1642791300000|2022-01-21 18:55:00|17406|17399|17374|17365|17406|17399|17353|17345|7908
1642791600000|2022-01-21 19:00:00|17375|17366|17380|17371|17383|17376|17360|17347|8169
1642791900000|2022-01-21 19:05:00|17381|17369|17361|17355|17393|17388|17359|17352|8072
1642792200000|2022-01-21 19:10:00|17359|17354|17367|17360|17374|17368|17348|17342|11452
1642792500000|2022-01-21 19:15:00|17366|17363|17365|17354|17376|17368|17354|17347|8422
1642792800000|2022-01-21 19:20:00|17364|17355|17377|17369|17381|17373|17347|17339|16042
1642793100000|2022-01-21 19:25:00|17376|17362|17335|17327|17376|17370|17332|17323|20181
1642793400000|2022-01-21 19:30:00|17334|17328|17361|17353|17371|17366|17331|17324|7702
1642793700000|2022-01-21 19:35:00|17360|17349|17371|17364|17375|17367|17343|17335|5325
1642794000000|2022-01-21 19:40:00|17372|17365|17357|17350|17385|17376|17356|17345|3862
1642794300000|2022-01-21 19:45:00|17360|17351|17380|17373|17387|17381|17352|17349|17316
1642794600000|2022-01-21 19:50:00|17379|17378|17378|17373|17388|17382|17369|17365|15915
1642794900000|2022-01-21 19:55:00|17377|17372|17338|17331|17385|17381|17326|17321|16418
1642795200000|2022-01-21 20:00:00|17337|17327|17336|17330|17346|17339|17326|17323|19441
1642795500000|2022-01-21 20:05:00|17339|17331|17322|17316|17355|17351|17312|17305|37513
1642795800000|2022-01-21 20:10:00|17321|17315|17320|17313|17326|17317|17305|17300|15724
1642796100000|2022-01-21 20:15:00|17321|17312|17335|17328|17347|17337|17300|17293|21622
1642796400000|2022-01-21 20:20:00|17333|17325|17303|17295|17335|17326|17293|17286|19621
1642796700000|2022-01-21 20:25:00|17305|17298|17271|17263|17308|17299|17265|17258|24027
1642797000000|2022-01-21 20:30:00|17270|17261|17269|17262|17285|17277|17257|17251|29544
1642797300000|2022-01-21 20:35:00|17268|17267|17297|17290|17297|17290|17265|17257|35759
1642797600000|2022-01-21 20:40:00|17296|17291|17290|17284|17321|17316|17289|17282|40666
1642797900000|2022-01-21 20:45:00|17293|17285|17331|17327|17345|17331|17282|17276|50137
1642798200000|2022-01-21 20:50:00|17332|17326|17295|17291|17332|17326|17290|17286|77190
1642798500000|2022-01-21 20:55:00|17294|17292|17272|17262|17312|17309|17270|17262|197156
1642798800000|2022-01-21 21:00:00|17271|17264|17270|17200|17630|17278|17270|17200|78148
1642799100000|2022-01-21 21:05:00|17278||17278||17278||17278||1062
1642799400000|2022-01-21 21:10:00|||||||||130
1642799700000|2022-01-21 21:15:00|17264|17212|17278|17212|17278|17212|17264|17212|100
1642800000000|2022-01-21 21:20:00|||||||||1
1642800300000|2022-01-21 21:25:00||17213||17245||17270||17212|105
1642800600000|2022-01-21 21:30:00||17260||17245||17260||17245|105
1642800900000|2022-01-21 21:35:00|17265||17265||17265||17265||87
1642801200000|2022-01-21 21:40:00|||||||||106
1642801500000|2022-01-21 21:45:00|||||||||13
1642801800000|2022-01-21 21:50:00|||||||||6
1642802100000|2022-01-21 21:55:00|||||||||39
1643014800000|2022-01-24 09:00:00|17403|17239|17630|17000|17630|17239|17403|17000|49
1643015100000|2022-01-24 09:05:00|||||||||5
1643015700000|2022-01-24 09:15:00|||||||||4
1643016000000|2022-01-24 09:20:00|||||||||5
1643016300000|2022-01-24 09:25:00|||||||||20
1643016600000|2022-01-24 09:30:00|||||||||6
1643016900000|2022-01-24 09:35:00|||||||||16
1643018100000|2022-01-24 09:55:00|17629||17630||17630||17629||62
1643018400000|2022-01-24 10:00:00|17629|17100|17630|17101|17630|17201|17629|17000|0
1643018700000|2022-01-24 10:05:00|17629|17000|17630|17000|17630|17101|17627|17000|18
1643019000000|2022-01-24 10:10:00||17100||17100||17131||17000|9
1643019300000|2022-01-24 10:15:00|17629|17131|17629|17131|17630|17133|17629|17000|2
1643019600000|2022-01-24 10:20:00|17630|17132|17630|17131|17630|17133|17629|17000|33
1643019900000|2022-01-24 10:25:00|17629|17132|17630|17132|17630|17133|17629|17000|46
1643020200000|2022-01-24 10:30:00||17133||16995||17133||16995|76
1643020500000|2022-01-24 10:35:00||17055||17000||17055||16995|11
1643020800000|2022-01-24 10:40:00|17434|16995|17437|17109|17630|17111|17416|16995|7
1643021100000|2022-01-24 10:45:00|17438|16995|17630|17131|17630|17133|17421|16995|4
1643021400000|2022-01-24 10:50:00|17434|17132|17630|17132|17630|17133|17429|16995|0
1643021700000|2022-01-24 10:55:00|17629|17133|17487|17218|17630|17218|17487|16995|2
1643022000000|2022-01-24 11:00:00||17217||17218||17218||17217|6
1643022300000|2022-01-24 11:05:00|17486|17217|17487|17218|17487|17218|17486|17217|3
1643022600000|2022-01-24 11:10:00|17486||17487||17487||17486||0
1643023200000|2022-01-24 11:20:00|17630|17000|17630|17000|17630|17000|17630|17000|0
1643023800000|2022-01-24 11:30:00|||||||||7
1643024100000|2022-01-24 11:35:00|17629|17226|17629|17226|17629|17228|17628|17225|1
1643024400000|2022-01-24 11:40:00|||||||||3
1643024700000|2022-01-24 11:45:00||17225||17226||17226||17225|1
1643025000000|2022-01-24 11:50:00||17225||17226||17226||17225|20
1643025300000|2022-01-24 11:55:00||17265||17266||17266||17265|0
1643025600000|2022-01-24 12:00:00|17580|17265|17580|17266|17580|17266|17580|17265|10
1643025900000|2022-01-24 12:05:00|17265|17200|17580|17209|17580|17209|17265|17200|328
1643026200000|2022-01-24 12:10:00|17579|17211|17580|17225|17580|17225|17579|17200|108
1643026500000|2022-01-24 12:15:00|17579|17200|17579|17223|17580|17225|17579|17200|6
1643026800000|2022-01-24 12:20:00|17580|17200|17580|17224|17580|17224|17579|17200|1
1643027100000|2022-01-24 12:25:00|17579|17222|17580|17223|17580|17232|17579|17200|0
1643027400000|2022-01-24 12:30:00||17222||17256||17256||17200|10
1643028000000|2022-01-24 12:40:00|17250|17222|17321|17222|17580|17222|17250|17222|412
1643028300000|2022-01-24 12:45:00|17580|17200|17580|17222|17580|17222|17580|17200|7
1643028600000|2022-01-24 12:50:00||17200||17222||17256||17200|56
1643028900000|2022-01-24 12:55:00|17424|17200|17424|17222|17580|17256|17399|17200|0
1643029200000|2022-01-24 13:00:00|17580|17224|17399|17224|17580|17250|17261|17224|806
1643029500000|2022-01-24 13:05:00|17424|17230|17399|17225|17424|17230|17399|17224|21
1643029800000|2022-01-24 13:10:00|17424||17398||17424||17398||9
1643030100000|2022-01-24 13:15:00|17399|17222|17399|17222|17399|17225|17241|17222|898
1643030400000|2022-01-24 13:20:00|17275|17225|17275|17222|17275|17225|17275|17222|29
1643030700000|2022-01-24 13:25:00|17400|17232|17360|17222|17400|17300|17360|17222|1608
1643031000000|2022-01-24 13:30:00|17340|17300|17360|17222|17360|17300|17330|17200|577
1643031300000|2022-01-24 13:35:00|17359||17359||17359||17359||126
1643031600000|2022-01-24 13:40:00|17348|17245|17348|17200|17360|17318|17345|17200|2643
1643031900000|2022-01-24 13:45:00|17360||17360||17360||17350||112
1643032200000|2022-01-24 13:50:00|||||||||78
1643032500000|2022-01-24 13:55:00||17208||17208||17227||17208|15
1643032800000|2022-01-24 14:00:00|17287|17200|17360|17200|17360|17200|17286|17200|644
1643033100000|2022-01-24 14:05:00|17296|17156|17192|17156|17296|17156|17185|17156|1890
1643033400000|2022-01-24 14:10:00|17188|17163|17192|17156|17192|17163|17175|17156|799
1643033700000|2022-01-24 14:15:00|17360|17159|17250|17123|17360|17192|17200|17100|2581
1643034000000|2022-01-24 14:20:00|17300|17139|17250|17142|17340|17158|17250|17100|74
1643034300000|2022-01-24 14:25:00|17340|17156|17243|17156|17340|17208|17224|17142|583
1643034600000|2022-01-24 14:30:00|17267|17132|17213|17179|17277|17256|17143|17126|111358
1643034900000|2022-01-24 14:35:00|17212|17180|17166|17134|17239|17209|17117|17104|36239
1643035200000|2022-01-24 14:40:00|17175|17135|17146|17125|17218|17198|17132|17109|36664
1643035500000|2022-01-24 14:45:00|17144|17126|17131|17115|17183|17164|17118|17104|41380
1643035800000|2022-01-24 14:50:00|17127|17114|17168|17152|17192|17183|17108|17101|18238
1643036100000|2022-01-24 14:55:00|17167|17151|17171|17153|17178|17166|17111|17100|27693
1643036400000|2022-01-24 15:00:00|17166|17163|17014|17006|17171|17163|16999|16995|41306
1643036700000|2022-01-24 15:05:00|17022|17007|17014|17000|17041|17031|16999|16990|10896
1643037000000|2022-01-24 15:10:00|17011|16997|17017|17008|17045|17039|17003|16997|15593
1643037300000|2022-01-24 15:15:00|17050|17037|17073|17062|17090|17078|17036|17026|9897
1643037600000|2022-01-24 15:20:00|17071|17063|17100|17087|17100|17087|17060|17049|5632
1643037900000|2022-01-24 15:25:00|17099|17088|17148|17136|17149|17136|17099|17088|6206
1643038200000|2022-01-24 15:30:00|17153|17134|17161|17151|17181|17166|17134|17122|16180
1643038500000|2022-01-24 15:35:00|17171|17159|17189|17178|17200|17189|17164|17159|5227
1643038800000|2022-01-24 15:40:00|17188|17176|17209|17192|17218|17210|17175|17162|17872
1643039100000|2022-01-24 15:45:00|17154|17137|17100|17092|17154|17147|17086|17080|20572
1643039400000|2022-01-24 15:50:00|17104|17091|17147|17135|17152|17145|17085|17077|15100
1643039700000|2022-01-24 15:55:00|17146|17130|17104|17089|17149|17136|17092|17073|18834
1643040000000|2022-01-24 16:00:00|17103|17088|17104|17083|17112|17100|17078|17061|21356
1643040300000|2022-01-24 16:05:00|17098|17084|17079|17065|17105|17089|17063|17050|17060
1643040600000|2022-01-24 16:10:00|17082|17064|17062|17048|17086|17074|17053|17042|22387
1643040900000|2022-01-24 16:15:00|17061|17051|17082|17070|17086|17082|17058|17046|14806
1643041200000|2022-01-24 16:20:00|17081|17071|17084|17072|17109|17097|17079|17066|16595
1643041500000|2022-01-24 16:25:00|17083|17073|17083|17073|17091|17083|17055|17046|14704
1643041800000|2022-01-24 16:30:00|17082|17072|17095|17087|17115|17108|17076|17058|18336
1643042100000|2022-01-24 16:35:00|17096|17088|17058|17047|17103|17094|17034|17030|20497
1643042400000|2022-01-24 16:40:00|17057|17048|17019|17009|17061|17051|17000|16995|10237
1643042700000|2022-01-24 16:45:00|17018|17010|16961|16951|17033|17023|16961|16951|32097
1643043000000|2022-01-24 16:50:00|16962|16952|16993|16980|16998|16988|16951|16943|26245
1643043300000|2022-01-24 16:55:00|16992|16981|17021|17011|17021|17011|16992|16981|22684
1643043600000|2022-01-24 17:00:00|17017|17004|17003|16991|17036|17022|17001|16990|16932
1643043900000|2022-01-24 17:05:00|17002|16992|17015|17008|17038|17031|16997|16991|53999
1643044200000|2022-01-24 17:10:00|17014|17009|16981|16975|17023|17013|16954|16949|39109
1643044500000|2022-01-24 17:15:00|16980|16976|16974|16965|16990|16982|16961|16954|34461
1643044800000|2022-01-24 17:20:00|16973|16962|16970|16960|16997|16994|16963|16950|11743
1643045100000|2022-01-24 17:25:00|16972|16961|16968|16961|16978|16969|16926|16924|22971
1643045400000|2022-01-24 17:30:00|16970|16962|16950|16941|16987|16978|16944|16922|16568
1643045700000|2022-01-24 17:35:00|16949|16942|16905|16897|16952|16942|16898|16890|31559
1643046000000|2022-01-24 17:40:00|16904|16894|16955|16942|16979|16966|16890|16879|17315
1643046300000|2022-01-24 17:45:00|16954|16939|16962|16953|16966|16960|16945|16934|17964
1643046600000|2022-01-24 17:50:00|16961|16950|16996|16987|17001|16992|16944|16933|21392
1643046900000|2022-01-24 17:55:00|16995|16986|16988|16976|17030|17018|16976|16972|25805
1643047200000|2022-01-24 18:00:00|16992|16979|16963|16955|17001|16989|16951|16939|15796
1643047500000|2022-01-24 18:05:00|16962|16954|16972|16961|17006|16986|16938|16923|13206
1643047800000|2022-01-24 18:10:00|16971|16963|16986|16976|16992|16980|16957|16943|13942
1643048100000|2022-01-24 18:15:00|16985|16974|17027|17019|17036|17024|16976|16971|23054
1643048400000|2022-01-24 18:20:00|17026|17014|16986|16975|17037|17030|16983|16967|35822
1643048700000|2022-01-24 18:25:00|16988|16978|16986|16974|17001|16987|16966|16950|26476
1643049000000|2022-01-24 18:30:00|16983|16969|17022|17010|17032|17011|16970|16962|29675
1643049300000|2022-01-24 18:35:00|17021|17009|16997|16980|17022|17011|16974|16956|14324
1643049600000|2022-01-24 18:40:00|16990|16981|16950|16940|16999|16991|16947|16923|12171
1643049900000|2022-01-24 18:45:00|16949|16942|17012|17000|17015|17002|16949|16942|14990
1643050200000|2022-01-24 18:50:00|17011|17001|17010|17000|17022|17012|17000|16980|18245
1643050500000|2022-01-24 18:55:00|17008|17001|17045|17033|17049|17038|17001|16986|13605
1643050800000|2022-01-24 19:00:00|17050|17034|17072|17053|17102|17100|17040|17027|25920
1643051100000|2022-01-24 19:05:00|17071|17054|17080|17068|17097|17081|17062|17047|24726
1643051400000|2022-01-24 19:10:00|17079|17070|17048|17035|17105|17102|17036|17016|31495
1643051700000|2022-01-24 19:15:00|17053|17038|17014|16999|17057|17044|17003|16991|23319
1643052000000|2022-01-24 19:20:00|17013|17001|17008|16994|17042|17022|16990|16980|24134
1643052300000|2022-01-24 19:25:00|17007|16993|17021|17011|17044|17023|16994|16990|23927
1643052600000|2022-01-24 19:30:00|17020|17010|16986|16974|17035|17017|16986|16974|16329
1643052900000|2022-01-24 19:35:00|16983|16975|16951|16944|17001|16990|16944|16924|17027
1643053200000|2022-01-24 19:40:00|16950|16938|16943|16930|16967|16957|16935|16923|20186
1643053500000|2022-01-24 19:45:00|16942|16927|16935|16922|16944|16934|16906|16897|23228
1643053800000|2022-01-24 19:50:00|16942|16923|16965|16958|16970|16960|16919|16908|23372
1643054100000|2022-01-24 19:55:00|16964|16951|17039|17021|17040|17021|16959|16951|23927
1643054400000|2022-01-24 20:00:00|17038|17022|17073|17055|17100|17091|17033|17022|18781
1643054700000|2022-01-24 20:05:00|17072|17054|17076|17068|17077|17069|17043|17031|18984
1643055000000|2022-01-24 20:10:00|17075|17069|17132|17121|17134|17122|17075|17068|36861
1643055300000|2022-01-24 20:15:00|17131|17124|17103|17095|17150|17141|17097|17089|33033
1643055600000|2022-01-24 20:20:00|17104|17096|17141|17135|17148|17140|17104|17096|35700
1643055900000|2022-01-24 20:25:00|17142|17134|17118|17110|17150|17143|17098|17074|41766
1643056200000|2022-01-24 20:30:00|17117|17111|17191|17182|17191|17185|17098|17090|61869
1643056500000|2022-01-24 20:35:00|17190|17177|17193|17186|17194|17186|17159|17152|29572
1643056800000|2022-01-24 20:40:00|17192|17183|17162|17152|17197|17189|17137|17129|42084
1643057100000|2022-01-24 20:45:00|17163|17154|17218|17213|17225|17219|17162|17152|66855
1643057400000|2022-01-24 20:50:00|17220|17215|17283|17275|17321|17315|17220|17214|57531
1643057700000|2022-01-24 20:55:00|17284|17276|17293|17280|17326|17320|17250|17242|165673
1643058000000|2022-01-24 21:00:00|17296|17287|17449|16975|17449|17287|17296|16975|92172
1643058300000|2022-01-24 21:05:00|17440||17440||17440||17440||5329
1643058600000|2022-01-24 21:10:00|17275|17055|17439|16975|17440|17055|17275|16975|775
1643058900000|2022-01-24 21:15:00||16985||17000||17000||16985|1
1643059200000|2022-01-24 21:20:00|17413||17413||17413||17413||15011
1643059500000|2022-01-24 21:25:00||16985||16985||16985||16985|53
1643059800000|2022-01-24 21:30:00|17439|17100|17439|17100|17439|17209|17439|17100|109
1643060100000|2022-01-24 21:35:00|17438||17292||17438||17292||57
1643060400000|2022-01-24 21:40:00|||||||||17
1643060700000|2022-01-24 21:45:00||17107||17107||17107||17107|18
1643061000000|2022-01-24 21:50:00|||||||||3
1643061300000|2022-01-24 21:55:00|||||||||37
1643061600000|2022-01-24 22:00:00|17438|17209|17438|17107|17438|17209|17438|17107|1
1643061900000|2022-01-24 22:05:00|||||||||3
1643062200000|2022-01-24 22:10:00|||||||||4
1643062500000|2022-01-24 22:15:00||17209||17209||17209||17209|3
1643062800000|2022-01-24 22:20:00||17107||17107||17107||17107|15
1643063100000|2022-01-24 22:25:00||17210||17281||17281||17107|3
1643063700000|2022-01-24 22:35:00|17281|17107|17438|17107|17438|17290|17281|17107|131
1643064000000|2022-01-24 22:40:00|17399||17399||17399||17399||15
1643064300000|2022-01-24 22:45:00|17438||17438||17438||17438||10
1643064600000|2022-01-24 22:50:00|||||||||5
1643064900000|2022-01-24 22:55:00|||||||||86
1643065200000|2022-01-24 23:00:00|17350||17350||17350||17350||0
1643065500000|2022-01-24 23:05:00|17370||17370||17370||17370||4
1643065800000|2022-01-24 23:10:00||17280||17280||17280||17280|0
1643066100000|2022-01-24 23:15:00||17107||17280||17280||17107|125
1643066700000|2022-01-24 23:25:00|17398||17398||17398||17398||2
1643067000000|2022-01-24 23:30:00|17438|17107|17438|17290|17438|17290|17438|17107|4
1643067300000|2022-01-24 23:35:00|17290|17107|17289|17107|17290|17107|17289|17107|107
1643067600000|2022-01-24 23:40:00|17290|17280|17438|17300|17438|17300|17290|17107|1081
1643067900000|2022-01-24 23:45:00|||||||||2
1643068200000|2022-01-24 23:50:00|||||||||6
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|17399||17399||17399||17399||9
1643069700000|2022-01-25 00:15:00|17394||17394||17394||17394||0
1643070000000|2022-01-25 00:20:00|||||||||1
1643070300000|2022-01-25 00:25:00|17300|17212|17394|17212|17394|17212|17300|17212|103
1643070600000|2022-01-25 00:30:00|||||||||90
1643071200000|2022-01-25 00:40:00|17438|17107|17438|17107|17438|17107|17438|17107|0
1643071800000|2022-01-25 00:50:00|17270|17270|17438|17120|17438|17270|17270|17120|314
1643072100000|2022-01-25 00:55:00||17107||17107||17107||17107|7
1643101200000|2022-01-25 09:00:00|17630|16640|17630|16640|17630|16640|17630|16640|56
1643101800000|2022-01-25 09:10:00|17542||17542||17542||17542||2
1643102100000|2022-01-25 09:15:00|17392||17392||17392||17392||0
1643102400000|2022-01-25 09:20:00|17393|16656|17623|16656|17623|16656|17393|16656|0
1643102700000|2022-01-25 09:25:00|17418||17623||17623||17418||7
1643103000000|2022-01-25 09:30:00|||||||||5
1643103600000|2022-01-25 09:40:00|17192||17623||17623||17192||8
1643104200000|2022-01-25 09:50:00|||||||||1
1643104500000|2022-01-25 09:55:00|||||||||12
1643105400000|2022-01-25 10:10:00|||||||||2
1643106000000|2022-01-25 10:20:00|||||||||48
1643106900000|2022-01-25 10:35:00|17630|17200|17630|17200|17630|17200|17630|17200|2
1643107200000|2022-01-25 10:40:00|||||||||1
1643107500000|2022-01-25 10:45:00||16640||16640||16640||16640|0
1643108100000|2022-01-25 10:55:00|||||||||1
1643109000000|2022-01-25 11:10:00||17181||16640||17181||16640|40
1643109300000|2022-01-25 11:15:00||17211||16640||17214||16640|90
1643109600000|2022-01-25 11:20:00|||||||||26
1643109900000|2022-01-25 11:25:00|17361|17176|17630|16640|17630|17176|17361|16640|197
1643110200000|2022-01-25 11:30:00||17184||17280||17416||16640|457
1643110500000|2022-01-25 11:35:00|17495|17386|17630|17305|17630|17441|17495|17280|125
1643110800000|2022-01-25 11:40:00|||||||||2
1643111100000|2022-01-25 11:45:00|17550|17280|17550|17280|17550|17284|17550|17280|1
1643111400000|2022-01-25 11:50:00|17500|17281|17500|17280|17500|17281|17500|17280|0
1643111700000|2022-01-25 11:55:00|17550||17430||17550||17430||47
1643112000000|2022-01-25 12:00:00|17395|17284|17580|17400|17580|17412|17394|17266|666
1643112300000|2022-01-25 12:05:00|17620|17421|17620|17526|17620|17580|17620|17266|602
1643112600000|2022-01-25 12:10:00|17609|17579|17609|17400|17609|17579|17609|17400|212
1643112900000|2022-01-25 12:15:00|17600|17500|17600|17550|17600|17550|17600|17500|112
1643113200000|2022-01-25 12:20:00|17609|17500|17635|17500|17700|17627|17609|17500|2399
1643113500000|2022-01-25 12:25:00|17629|17527|17629|17525|17629|17600|17629|17500|556
1643113800000|2022-01-25 12:30:00|17600|17500|17500|17450|17600|17500|17492|17450|704
1643114100000|2022-01-25 12:35:00|||||||||1
1643114400000|2022-01-25 12:40:00|17600|17460|17500|17450|17600|17460|17500|17450|261
1643114700000|2022-01-25 12:45:00|17600|17460|17600|17450|17600|17519|17500|17450|570
1643115000000|2022-01-25 12:50:00||17511||17450||17511||17450|175
1643115300000|2022-01-25 12:55:00|17500|17504|17600|17450|17600|17521|17500|17450|635
1643115600000|2022-01-25 13:00:00|17592|17451|17583|17450|17592|17459|17583|17450|1714
1643115900000|2022-01-25 13:05:00||17550||17450||17550||17450|219
1643116200000|2022-01-25 13:10:00|17578|17480|17578|17511|17578|17511|17578|17450|89
1643116500000|2022-01-25 13:15:00|17583|17512|17578|17450|17583|17521|17450|17400|2762
1643116800000|2022-01-25 13:20:00|17543|17400|17543|17480|17543|17498|17534|17400|543
1643117100000|2022-01-25 13:25:00|17531||17526||17531||17526||15
1643117400000|2022-01-25 13:30:00|17525|17500|17526|17480|17526|17500|17525|17480|1523
1643117700000|2022-01-25 13:35:00|17525|17481|17500|17450|17525|17500|17500|17450|250
1643118000000|2022-01-25 13:40:00|17484|17422|17480|17400|17484|17422|17480|17400|224
1643118300000|2022-01-25 13:45:00|17479||17479||17479||17479||0
1643118600000|2022-01-25 13:50:00|17476|17500|17499|17400|17600|17500|17476|17400|1818
1643118900000|2022-01-25 13:55:00|17484|17377|17499|17377|17499|17377|17480|17377|342
1643119200000|2022-01-25 14:00:00|17468|17410|17476|17400|17490|17430|17465|17377|1425
1643119500000|2022-01-25 14:05:00|17465|17377|17476|17377|17476|17377|17461|17377|758
1643119800000|2022-01-25 14:10:00|17460|17320|17450|17320|17490|17320|17445|17320|450
1643120100000|2022-01-25 14:15:00|||||||||86
1643120400000|2022-01-25 14:20:00|17417||17417||17417||17417||35
1643120700000|2022-01-25 14:25:00|17409|17300|17450|17200|17450|17300|17305|17100|798
1643121000000|2022-01-25 14:30:00|17280|17305|17353|17322|17450|17410|17280|17250|146774
1643121300000|2022-01-25 14:35:00|17350|17338|17382|17356|17449|17428|17349|17322|43188
1643121600000|2022-01-25 14:40:00|17381|17357|17106|17067|17381|17357|17073|17050|71903
1643121900000|2022-01-25 14:45:00|17100|17075|17085|17065|17166|17125|16990|16975|85096
1643122200000|2022-01-25 14:50:00|17105|17069|17039|17003|17171|17135|17023|17001|34342
1643122500000|2022-01-25 14:55:00|17038|17004|16995|16961|17043|17033|16952|16935|33810
1643122800000|2022-01-25 15:00:00|16992|16990|16846|16828|17021|16990|16835|16822|68588
1643123100000|2022-01-25 15:05:00|16845|16827|16906|16892|16940|16903|16808|16800|55511
1643123400000|2022-01-25 15:10:00|16900|16891|16940|16904|16955|16940|16862|16830|31380
1643123700000|2022-01-25 15:15:00|16939|16899|16946|16936|16950|16936|16858|16840|36890
1643124000000|2022-01-25 15:20:00|16944|16929|17011|16989|17023|17000|16908|16892|39401
1643124300000|2022-01-25 15:25:00|17021|16988|17100|17067|17100|17098|16990|16979|25106
1643124600000|2022-01-25 15:30:00|17096|17068|17071|17058|17129|17113|17051|17039|39048
1643124900000|2022-01-25 15:35:00|17070|17057|17073|17052|17084|17063|17019|17000|22764
1643125200000|2022-01-25 15:40:00|17072|17069|17106|17077|17137|17101|17044|17027|24012
1643125500000|2022-01-25 15:45:00|17107|17082|17100|17076|17145|17136|17085|17061|25610
1643125800000|2022-01-25 15:50:00|17094|17075|17074|17042|17138|17125|17041|17018|23627
1643126100000|2022-01-25 15:55:00|17069|17043|17026|17005|17110|17081|16992|16972|20327
1643126400000|2022-01-25 16:00:00|17006|17004|17029|17004|17033|17023|16994|16972|13826
1643126700000|2022-01-25 16:05:00|17030|17005|17018|17000|17066|17039|16991|16972|14191
1643127000000|2022-01-25 16:10:00|17017|17013|16946|16937|17026|17019|16936|16920|10826
1643127300000|2022-01-25 16:15:00|16940|16938|17033|17018|17034|17018|16940|16931|13181
1643127600000|2022-01-25 16:20:00|17032|17021|17091|17071|17097|17076|17032|17021|13524
1643127900000|2022-01-25 16:25:00|17093|17088|17133|17110|17138|17116|17073|17050|13698
1643128200000|2022-01-25 16:30:00|17122|17112|17038|17015|17131|17112|17037|17002|16193
1643128500000|2022-01-25 16:35:00|17034|17018|17047|17018|17075|17062|17022|17002|14498
1643128800000|2022-01-25 16:40:00|17046|17020|17019|17010|17048|17038|17011|17000|36737
1643129100000|2022-01-25 16:45:00|17018|17012|17096|17070|17100|17075|17018|17010|13809
1643129400000|2022-01-25 16:50:00|17095|17071|17181|17148|17181|17150|17095|17070|17029
1643129700000|2022-01-25 16:55:00|17180|17149|17125|17107|17186|17163|17102|17092|28965
1643130000000|2022-01-25 17:00:00|17124|17104|17129|17113|17129|17117|17088|17077|10538
1643130300000|2022-01-25 17:05:00|17127|17114|17221|17205|17225|17206|17126|17111|19581
1643130600000|2022-01-25 17:10:00|17220|17199|17201|17187|17221|17215|17183|17171|17469
1643130900000|2022-01-25 17:15:00|17205|17188|17211|17194|17219|17202|17159|17144|18284
1643131200000|2022-01-25 17:20:00|17201|17195|17248|17238|17250|17244|17200|17183|13542
1643131500000|2022-01-25 17:25:00|17249|17242|17278|17264|17280|17269|17249|17242|17263
1643131800000|2022-01-25 17:30:00|17277|17262|17251|17237|17278|17263|17225|17204|16960
1643132100000|2022-01-25 17:35:00|17259|17238|17254|17239|17259|17250|17239|17224|10322
1643132400000|2022-01-25 17:40:00|17253|17240|17256|17245|17267|17261|17232|17223|21334
1643132700000|2022-01-25 17:45:00|17255|17246|17249|17237|17284|17273|17233|17223|23484
1643133000000|2022-01-25 17:50:00|17250|17240|17261|17241|17261|17247|17228|17217|19162
1643133300000|2022-01-25 17:55:00|17260|17242|17284|17273|17284|17273|17223|17221|28525
1643133600000|2022-01-25 18:00:00|17283|17272|17297|17288|17300|17289|17248|17240|16188
1643133900000|2022-01-25 18:05:00|17300|17289|17335|17313|17350|17344|17299|17285|42933
1643134200000|2022-01-25 18:10:00|17327|17314|17295|17281|17328|17315|17284|17274|16875
1643134500000|2022-01-25 18:15:00|17294|17282|17282|17273|17309|17293|17274|17265|18610
1643134800000|2022-01-25 18:20:00|17281|17272|17277|17268|17283|17273|17265|17249|21155
1643135100000|2022-01-25 18:25:00|17276|17267|17289|17280|17304|17300|17272|17256|24896
1643135400000|2022-01-25 18:30:00|17287|17277|17295|17288|17320|17310|17278|17265|25503
1643135700000|2022-01-25 18:35:00|17296|17291|17303|17298|17314|17310|17286|17278|19133
1643136000000|2022-01-25 18:40:00|17304|17299|17306|17297|17321|17310|17299|17287|18507
1643136300000|2022-01-25 18:45:00|17307|17298|17326|17321|17327|17325|17296|17284|27804
1643136600000|2022-01-25 18:50:00|17327|17322|17329|17322|17347|17336|17325|17314|16577
1643136900000|2022-01-25 18:55:00|17327|17321|17333|17326|17349|17343|17310|17307|19508
1643137200000|2022-01-25 19:00:00|17332|17325|17299|17286|17336|17331|17297|17286|20536
1643137500000|2022-01-25 19:05:00|17296|17288|17246|17233|17296|17292|17245|17231|24250
1643137800000|2022-01-25 19:10:00|17245|17234|17260|17252|17273|17270|17244|17230|21100
1643138100000|2022-01-25 19:15:00|17261|17254|17266|17256|17273|17267|17243|17228|50041
1643138400000|2022-01-25 19:20:00|17274|17257|17243|17234|17281|17274|17243|17233|25635
1643138700000|2022-01-25 19:25:00|17242|17233|17249|17239|17260|17251|17224|17215|22881
1643139000000|2022-01-25 19:30:00|17250|17240|17197|17185|17275|17266|17197|17185|42493
1643139300000|2022-01-25 19:35:00|17199|17186|17319|17305|17320|17305|17199|17185|48621
1643139600000|2022-01-25 19:40:00|17320|17307|17346|17335|17355|17350|17311|17294|42237
1643139900000|2022-01-25 19:45:00|17345|17334|17368|17356|17380|17369|17334|17318|35209
1643140200000|2022-01-25 19:50:00|17365|17357|17414|17403|17437|17420|17365|17357|22233
1643140500000|2022-01-25 19:55:00|17413|17400|17454|17444|17458|17454|17410|17394|16591
1643140800000|2022-01-25 20:00:00|17452|17443|17420|17408|17456|17446|17409|17398|26137
1643141100000|2022-01-25 20:05:00|17419|17407|17379|17368|17420|17410|17363|17348|28093
1643141400000|2022-01-25 20:10:00|17376|17366|17363|17357|17382|17376|17354|17341|42681
1643141700000|2022-01-25 20:15:00|17361|17355|17445|17433|17453|17445|17361|17352|23733
1643142000000|2022-01-25 20:20:00|17444|17432|17402|17389|17445|17432|17402|17383|21769
1643142300000|2022-01-25 20:25:00|17401|17390|17357|17347|17402|17393|17355|17344|29475
1643142600000|2022-01-25 20:30:00|17358|17348|17284|17277|17360|17356|17280|17271|67446
1643142900000|2022-01-25 20:35:00|17282|17278|17341|17329|17353|17336|17274|17264|48690
1643143200000|2022-01-25 20:40:00|17345|17330|17372|17363|17384|17374|17340|17330|32661
1643143500000|2022-01-25 20:45:00|17378|17364|17359|17350|17389|17381|17343|17336|49488
1643143800000|2022-01-25 20:50:00|17356|17349|17347|17333|17376|17369|17327|17320|97318
1643144100000|2022-01-25 20:55:00|17345|17334|17381|17372|17407|17402|17340|17334|226466
1643144400000|2022-01-25 21:00:00|17373|17364|17498|17327|17588|17444|17373|17030|64257
1643144700000|2022-01-25 21:05:00|||||||||341
1643145000000|2022-01-25 21:10:00|17480|17373|17480|17373|17480|17400|17480|17157|1
1643145300000|2022-01-25 21:15:00|17373|17157|17425|17157|17480|17157|17373|17157|560
1643145600000|2022-01-25 21:20:00|17420||17400||17420||17400||5
1643145900000|2022-01-25 21:25:00||17200||17200||17200||17200|21
1643146200000|2022-01-25 21:30:00||17373||17200||17373||17200|174
1643146500000|2022-01-25 21:35:00|17420|17251|17420|17251|17420|17373|17420|17251|236
1643146800000|2022-01-25 21:40:00|17400||17400||17400||17400||17
1643147100000|2022-01-25 21:45:00|17420|17373|17420|17251|17420|17373|17420|17251|112
1643147400000|2022-01-25 21:50:00|||||||||7
1643147700000|2022-01-25 21:55:00|17415|17373|17420|17201|17420|17373|17415|17200|211
1643148000000|2022-01-25 22:00:00|||||||||8
1643148600000|2022-01-25 22:10:00|||||||||3
1643148900000|2022-01-25 22:15:00|||||||||13
1643149200000|2022-01-25 22:20:00|||||||||43
1643149500000|2022-01-25 22:25:00|17374|17275|17374|17275|17374|17275|17374|17275|1
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||2
1643150400000|2022-01-25 22:40:00|||||||||2
1643150700000|2022-01-25 22:45:00||17284||17302||17302||17284|16
1643151000000|2022-01-25 22:50:00|||||||||3
1643151300000|2022-01-25 22:55:00||17293||17302||17302||17293|76
1643151600000|2022-01-25 23:00:00|17375|17311|17374|17338|17375|17338|17374|17311|399
1643151900000|2022-01-25 23:05:00|17375|17375|17425|17375|17425|17375|17375|17375|243
1643152200000|2022-01-25 23:10:00|||||||||132
1643152800000|2022-01-25 23:20:00|17375|17275|17374|17300|17425|17300|17300|17275|262
1643153100000|2022-01-25 23:25:00|17375||17375||17425||17347||0
1643153400000|2022-01-25 23:30:00|17374|17275|17375|17275|17375|17275|17374|17275|5
1643153700000|2022-01-25 23:35:00|||||||||500
1643154000000|2022-01-25 23:40:00|||||||||2
1643154300000|2022-01-25 23:45:00|||||||||1
1643154600000|2022-01-25 23:50:00|17425||17425||17425||17425||124
1643155500000|2022-01-26 00:05:00|||||||||2
1643156400000|2022-01-26 00:20:00|||||||||5
1643156700000|2022-01-26 00:25:00|17375|17200|17344|17200|17425|17200|17344|17200|114
1643157000000|2022-01-26 00:30:00|17332||17375||17375||17332||0
1643157900000|2022-01-26 00:45:00|||||||||5
1643158200000|2022-01-26 00:50:00|17358||17374||17375||17358||2
1643158500000|2022-01-26 00:55:00|||||||||30
1643187600000|2022-01-26 09:00:00|17555|17391|17498|17350|17555|17391|17498|17350|50
1643187900000|2022-01-26 09:05:00||17430||17430||17430||17430|0
1643188500000|2022-01-26 09:15:00||17350||17350||17350||17350|0
1643189100000|2022-01-26 09:25:00|17500||17500||17500||17500||30
1643189400000|2022-01-26 09:30:00|||||||||20
1643189700000|2022-01-26 09:35:00|||||||||1
1643190000000|2022-01-26 09:40:00|||||||||10
1643190600000|2022-01-26 09:50:00|17498||17500||17500||17498||0
1643193000000|2022-01-26 10:30:00|||||||||8
1643193300000|2022-01-26 10:35:00|17497||17497||17497||17497||1
1643193600000|2022-01-26 10:40:00|17496||17496||17496||17496||0
1643193900000|2022-01-26 10:45:00||17401||17401||17401||17401|0
1643194800000|2022-01-26 11:00:00|||||||||171
1643195100000|2022-01-26 11:05:00|17495|17490|17489|17401|17495|17490|17489|17401|327
1643195400000|2022-01-26 11:10:00|17494||17487||17500||17436||84
1643195700000|2022-01-26 11:15:00|17500||17485||17500||17485||0
1643196000000|2022-01-26 11:20:00|17484||17484||17484||17484||0
1643196600000|2022-01-26 11:30:00|17485||17497||17500||17484||615
1643197200000|2022-01-26 11:40:00|17496||17478||17500||17478||0
1643197800000|2022-01-26 11:50:00|||||||||23
1643198100000|2022-01-26 11:55:00|17477||17478||17478||17477||59
1643198400000|2022-01-26 12:00:00|17477|17375|17491|17475|17500|17475|17438|17350|353
1643198700000|2022-01-26 12:05:00|17487|17351|17474|17351|17494|17351|17459|17351|685
1643199000000|2022-01-26 12:10:00|17475|17352|17474|17351|17475|17352|17432|17351|111
1643199300000|2022-01-26 12:15:00|17433||17474||17475||17433||0
1643199600000|2022-01-26 12:20:00|17475|17350|17473|17375|17494|17376|17429|17350|61
1643199900000|2022-01-26 12:25:00|17494|17400|17494|17470|17494|17475|17474|17400|365
1643200200000|2022-01-26 12:30:00|17493|17375|17493|17375|17493|17376|17493|17375|1
1643200500000|2022-01-26 12:35:00||17400||17400||17400||17400|0
1643200800000|2022-01-26 12:40:00|17480|17375|17493|17401|17494|17401|17449|17375|6
1643201100000|2022-01-26 12:45:00|17484|17400|17493|17420|17494|17420|17444|17400|82
1643201400000|2022-01-26 12:50:00|17494||17493||17494||17493||0
1643202000000|2022-01-26 13:00:00|17494|17435|17488|17435|17540|17435|17488|17435|656
1643202300000|2022-01-26 13:05:00|||||||||12
1643202600000|2022-01-26 13:10:00|17489|17478|17477|17435|17489|17478|17477|17435|326
1643202900000|2022-01-26 13:15:00|17489|17440|17488|17401|17489|17440|17477|17400|476
1643203200000|2022-01-26 13:20:00||17400||17400||17400||17400|22
1643203500000|2022-01-26 13:25:00||17405||17441||17441||17405|3
1643203800000|2022-01-26 13:30:00|17540|17450|17497|17450|17540|17475|17478|17450|387
1643204100000|2022-01-26 13:35:00|||||||||4
1643204400000|2022-01-26 13:40:00|17489||17497||17500||17489||23
1643204700000|2022-01-26 13:45:00|17500|17464|17497|17450|17500|17464|17497|17450|1
1643205000000|2022-01-26 13:50:00|||||||||3
1643205300000|2022-01-26 13:55:00|17476||17476||17476||17476||66
1643205600000|2022-01-26 14:00:00|17475||17476||17500||17475||364
1643205900000|2022-01-26 14:05:00|17470|17405|17465|17350|17500|17435|17449|17350|433
1643206200000|2022-01-26 14:10:00|17470|17351|17453|17350|17470|17457|17453|17350|379
1643206500000|2022-01-26 14:15:00|17470|17401|17455|17401|17470|17401|17400|17350|394
1643206800000|2022-01-26 14:20:00|17457|17350|17439|17350|17457|17350|17400|17350|221
1643207100000|2022-01-26 14:25:00|17448|17360|17477|17380|17477|17445|17375|17360|595
1643207400000|2022-01-26 14:30:00|17444|17381|17301|17247|17477|17408|17238|17220|89019
1643207700000|2022-01-26 14:35:00|17293|17253|17339|17313|17350|17334|17279|17253|40734
1643208000000|2022-01-26 14:40:00|17338|17314|17369|17355|17400|17393|17338|17314|27841
1643208300000|2022-01-26 14:45:00|17368|17356|17463|17455|17471|17459|17362|17355|90185
1643208600000|2022-01-26 14:50:00|17462|17454|17451|17439|17526|17517|17451|17436|25900
1643208900000|2022-01-26 14:55:00|17450|17433|17458|17434|17461|17442|17416|17402|23772
1643209200000|2022-01-26 15:00:00|17460|17437|17418|17409|17494|17487|17418|17409|17968
1643209500000|2022-01-26 15:05:00|17414|17408|17300|17292|17414|17408|17290|17288|51375
1643209800000|2022-01-26 15:10:00|17296|17288|17271|17259|17300|17288|17265|17255|42478
1643210100000|2022-01-26 15:15:00|17274|17260|17286|17279|17288|17286|17245|17236|31226
1643210400000|2022-01-26 15:20:00|17283|17278|17201|17191|17286|17278|17199|17191|37358
1643210700000|2022-01-26 15:25:00|17199|17187|17119|17107|17201|17187|17092|17080|27668
1643211000000|2022-01-26 15:30:00|17118|17109|17077|17067|17119|17111|17068|17062|28592
1643211300000|2022-01-26 15:35:00|17075|17066|17067|17053|17101|17092|17064|17053|24768
1643211600000|2022-01-26 15:40:00|17064|17054|17071|17057|17100|17087|17049|17039|27365
1643211900000|2022-01-26 15:45:00|17067|17058|17078|17062|17097|17086|17056|17045|24104
1643212200000|2022-01-26 15:50:00|17077|17063|17090|17082|17110|17100|17077|17062|13417
1643212500000|2022-01-26 15:55:00|17087|17080|17099|17088|17106|17096|17071|17063|16800
1643212800000|2022-01-26 16:00:00|17098|17087|17145|17129|17150|17141|17084|17080|16407
1643213100000|2022-01-26 16:05:00|17146|17130|17171|17162|17186|17168|17146|17130|14437
1643213400000|2022-01-26 16:10:00|17172|17163|17162|17152|17207|17196|17158|17146|25625
1643213700000|2022-01-26 16:15:00|17160|17151|17149|17145|17181|17168|17124|17116|27978
1643214000000|2022-01-26 16:20:00|17150|17144|17152|17142|17173|17164|17132|17120|16947
1643214300000|2022-01-26 16:25:00|17153|17143|17175|17172|17194|17192|17153|17142|16646
1643214600000|2022-01-26 16:30:00|17176|17168|17168|17157|17197|17195|17156|17143|11882
1643214900000|2022-01-26 16:35:00|17178|17158|17148|17139|17179|17166|17141|17136|17715
1643215200000|2022-01-26 16:40:00|17147|17136|17163|17153|17170|17161|17137|17125|21051
1643215500000|2022-01-26 16:45:00|17162|17155|17139|17128|17175|17170|17139|17128|17564
1643215800000|2022-01-26 16:50:00|17138|17125|17158|17148|17161|17148|17111|17100|12242
1643216100000|2022-01-26 16:55:00|17157|17149|17194|17188|17208|17194|17148|17139|13110
1643216400000|2022-01-26 17:00:00|17196|17190|17185|17176|17225|17219|17185|17176|14848
1643216700000|2022-01-26 17:05:00|17186|17177|17196|17186|17211|17207|17176|17166|20947
1643217000000|2022-01-26 17:10:00|17195|17187|17237|17230|17237|17233|17191|17186|34843
1643217300000|2022-01-26 17:15:00|17236|17229|17212|17204|17237|17229|17204|17200|22294
1643217600000|2022-01-26 17:20:00|17211|17201|17199|17191|17218|17213|17195|17191|12814
1643217900000|2022-01-26 17:25:00|17203|17192|17196|17190|17209|17203|17196|17185|6902
1643218200000|2022-01-26 17:30:00|17197|17191|17205|17200|17217|17212|17190|17187|12698
1643218500000|2022-01-26 17:35:00|17204|17199|17165|17156|17207|17200|17161|17150|13437
1643218800000|2022-01-26 17:40:00|17166|17160|17158|17149|17179|17171|17139|17131|10200
1643219100000|2022-01-26 17:45:00|17159|17152|17152|17145|17173|17166|17149|17145|9580
1643219400000|2022-01-26 17:50:00|17151|17144|17148|17139|17156|17151|17141|17137|13646
1643219700000|2022-01-26 17:55:00|17146|17140|17137|17132|17156|17148|17137|17128|7181
1643220000000|2022-01-26 18:00:00|17138|17134|17095|17090|17144|17139|17090|17085|14378
1643220300000|2022-01-26 18:05:00|17094|17089|17102|17097|17106|17099|17081|17072|39819
1643220600000|2022-01-26 18:10:00|17101|17099|17090|17084|17107|17104|17085|17080|19948
1643220900000|2022-01-26 18:15:00|17089|17082|17074|17069|17097|17089|17072|17065|6825
1643221200000|2022-01-26 18:20:00|17073|17068|17054|17048|17079|17072|17049|17045|15388
1643221500000|2022-01-26 18:25:00|17057|17051|17056|17050|17068|17059|17054|17047|12329
1643221800000|2022-01-26 18:30:00|17055|17049|17058|17050|17070|17062|17051|17045|14409
1643222100000|2022-01-26 18:35:00|17057|17052|17083|17079|17083|17079|17054|17045|14103
1643222400000|2022-01-26 18:40:00|17081|17078|17103|17092|17104|17097|17074|17068|11522
1643222700000|2022-01-26 18:45:00|17102|17090|17094|17087|17103|17097|17082|17072|10853
1643223000000|2022-01-26 18:50:00|17091|17082|17087|17081|17094|17088|17075|17069|14253
1643223300000|2022-01-26 18:55:00|17086|17079|17090|17080|17110|17099|17074|17067|20936
1643223600000|2022-01-26 19:00:00|17089|17081|17084|17071|17142|17125|17063|17050|40307
1643223900000|2022-01-26 19:05:00|17080|17072|17042|17030|17104|17090|17038|17030|24364
1643224200000|2022-01-26 19:10:00|17045|17031|17028|17011|17067|17053|17013|17001|28229
1643224500000|2022-01-26 19:15:00|17027|17012|17015|17002|17039|17026|17001|16990|26185
1643224800000|2022-01-26 19:20:00|17016|17003|17030|17021|17046|17030|17005|16996|18908
1643225100000|2022-01-26 19:25:00|17031|17022|17044|17031|17084|17069|17031|17022|32358
1643225400000|2022-01-26 19:30:00|17043|17032|16966|16953|17068|17041|16950|16936|28016
1643225700000|2022-01-26 19:35:00|16967|16959|17009|17002|17029|17013|16950|16938|34048
1643226000000|2022-01-26 19:40:00|17010|17003|16939|16927|17019|17008|16936|16926|26574
1643226300000|2022-01-26 19:45:00|16938|16926|16927|16908|16938|16929|16881|16875|40316
1643226600000|2022-01-26 19:50:00|16926|16903|16922|16905|16989|16971|16914|16899|27180
1643226900000|2022-01-26 19:55:00|16924|16900|16970|16956|16977|16962|16914|16900|22545
1643227200000|2022-01-26 20:00:00|16967|16954|16898|16885|16967|16954|16863|16856|40717
1643227500000|2022-01-26 20:05:00|16897|16886|16855|16845|16947|16932|16855|16843|52093
1643227800000|2022-01-26 20:10:00|16854|16840|16862|16854|16903|16892|16845|16838|44851
1643228100000|2022-01-26 20:15:00|16865|16853|16865|16855|16900|16892|16852|16840|42026
1643228400000|2022-01-26 20:20:00|16864|16856|16853|16840|16865|16856|16825|16815|42198
1643228700000|2022-01-26 20:25:00|16852|16841|16879|16869|16889|16880|16830|16824|38080
1643229000000|2022-01-26 20:30:00|16878|16870|16873|16866|16911|16907|16864|16853|33443
1643229300000|2022-01-26 20:35:00|16872|16865|16901|16892|16925|16911|16839|16826|47149
1643229600000|2022-01-26 20:40:00|16903|16894|16884|16873|16922|16908|16864|16855|51429
1643229900000|2022-01-26 20:45:00|16883|16870|16869|16853|16920|16908|16841|16831|62455
1643230200000|2022-01-26 20:50:00|16867|16855|16923|16912|16928|16916|16839|16831|92867
1643230500000|2022-01-26 20:55:00|16922|16908|16930|16919|16953|16945|16876|16866|203696
1643230800000|2022-01-26 21:00:00|16929|16911|17000|16835|17024|16911|16929|16835|132701
1643231100000|2022-01-26 21:05:00|16987|16939|17000|16835|17000|16939|16987|16835|643
1643231400000|2022-01-26 21:10:00|16939|16845|16939|16845|16939|16845|16939|16845|105
1643231700000|2022-01-26 21:15:00|||||||||12
1643232000000|2022-01-26 21:20:00||16900||16900||16900||16900|50
1643232300000|2022-01-26 21:25:00|||||||||43
1643232600000|2022-01-26 21:30:00|||||||||717
1643232900000|2022-01-26 21:35:00|16936|16910|16939|16910|16939|16910|16936|16910|61
1643233200000|2022-01-26 21:40:00||16900||16900||16900||16900|119
1643233500000|2022-01-26 21:45:00|17000|16906|17000|16900|17000|16906|17000|16900|87
1643233800000|2022-01-26 21:50:00|16999||16995||17000||16995||5
1643234100000|2022-01-26 21:55:00|||||||||15
1643234400000|2022-01-26 22:00:00|17000|16905|16990|16905|17000|16905|16990|16905|22
1643234700000|2022-01-26 22:05:00|16995||16980||16995||16980||7
1643235000000|2022-01-26 22:10:00|16995||16950||16995||16950||7
1643235300000|2022-01-26 22:15:00|||||||||70
1643235600000|2022-01-26 22:20:00|||||||||2
1643235900000|2022-01-26 22:25:00|||||||||10
1643236200000|2022-01-26 22:30:00|||||||||2
1643236500000|2022-01-26 22:35:00|||||||||11
1643236800000|2022-01-26 22:40:00||16910||16931||16931||16910|218
1643237100000|2022-01-26 22:45:00|||||||||8
1643237400000|2022-01-26 22:50:00||16932||16932||16932||16932|5
1643237700000|2022-01-26 22:55:00||16931||16931||16931||16931|4
1643238000000|2022-01-26 23:00:00|16969|16950|16969|16950|16969|16950|16969|16950|1300
1643238300000|2022-01-26 23:05:00|||||||||30
1643238600000|2022-01-26 23:10:00|16985|16969|16985|16969|16985|16969|16985|16969|100
1643238900000|2022-01-26 23:15:00|17000|16950|17100|16931|17100|16950|16968|16931|716
1643239200000|2022-01-26 23:20:00|||||||||1
1643239500000|2022-01-26 23:25:00|16985||17100||17100||16985||0
1643239800000|2022-01-26 23:30:00|16985||16985||17100||16985||0
1643240100000|2022-01-26 23:35:00|17100|16961|17100|16931|17100|16961|17100|16931|252
1643240400000|2022-01-26 23:40:00||16996||16985||16996||16985|20
1643241000000|2022-01-26 23:50:00|17000||17000||17000||17000||6
1643241300000|2022-01-26 23:55:00|||||||||15
1643241600000|2022-01-27 00:00:00|||||||||9
1643241900000|2022-01-27 00:05:00||16946||16946||16946||16946|117
1643242500000|2022-01-27 00:15:00|||||||||306
1643242800000|2022-01-27 00:20:00|16950||16950||16950||16950||120
1643243100000|2022-01-27 00:25:00|||||||||10
1643243400000|2022-01-27 00:30:00|17000||17000||17000||17000||218
1643244000000|2022-01-27 00:40:00||16930||16930||16930||16930|314
1643244300000|2022-01-27 00:45:00|||||||||60
1643244600000|2022-01-27 00:50:00|16946|16910|17000|16910|17000|16910|16946|16910|245
1643244900000|2022-01-27 00:55:00|16930|16900|17000|16900|17000|16900|16930|16900|317
1643274000000|2022-01-27 09:00:00|16978|16854|17350|16684|17350|16854|16978|16684|11
1643274300000|2022-01-27 09:05:00|||||||||10
1643274600000|2022-01-27 09:10:00|||||||||5
1643274900000|2022-01-27 09:15:00||16685||16685||16909||16684|20
1643275200000|2022-01-27 09:20:00||16684||16701||16701||16684|1
1643275500000|2022-01-27 09:25:00||16700||16684||16701||16684|0
1643275800000|2022-01-27 09:30:00||16701||16684||16701||16684|12
1643276100000|2022-01-27 09:35:00||16685||16685||16685||16684|2
1643276400000|2022-01-27 09:40:00||16684||16685||16685||16684|12
1643276700000|2022-01-27 09:45:00||16684||16685||16685||16684|0
1643277000000|2022-01-27 09:50:00||16684||16685||16685||16684|0
1643277300000|2022-01-27 09:55:00||16684||16685||16685||16684|0
1643277600000|2022-01-27 10:00:00||16684||16685||16685||16684|0
1643277900000|2022-01-27 10:05:00||16930||16930||16930||16930|0
1643278800000|2022-01-27 10:20:00|||||||||1
1643280000000|2022-01-27 10:40:00|17306||17299||17306||17299||0
1643280300000|2022-01-27 10:45:00|17298|16800|17279|16800|17350|16800|17036|16800|32
1643280600000|2022-01-27 10:50:00|17278|16780|17252|16801|17350|16809|17252|16780|0
1643280900000|2022-01-27 10:55:00|17251|16809|17228|16801|17350|16809|17228|16801|31
1643281200000|2022-01-27 11:00:00|17227|16809|17303|16801|17350|16809|17199|16801|5
1643281500000|2022-01-27 11:05:00|17302|16809|17280|16801|17350|16809|17280|16801|0
1643281800000|2022-01-27 11:10:00|17279|16809|17255|16801|17350|16809|17255|16801|0
1643282100000|2022-01-27 11:15:00|17254|16809|17302|16801|17350|16809|17231|16801|0
1643282400000|2022-01-27 11:20:00|17349|16780|17299|16801|17350|16809|17252|16780|0
1643282700000|2022-01-27 11:25:00|17298||17303||17350||17277||0
1643283000000|2022-01-27 11:30:00|17350|16850|17265|16850|17350|16851|17265|16850|0
1643283300000|2022-01-27 11:35:00|17264|16780|17289|16780|17350|16800|17243|16780|0
1643283600000|2022-01-27 11:40:00|17350|16800|17253|17000|17350|17000|17253|16780|0
1643283900000|2022-01-27 11:45:00|17283|16800|17081|16801|17350|16809|17050|16780|101
1643284200000|2022-01-27 11:50:00|17082|16809|17046|16801|17350|16809|17046|16801|1
1643284500000|2022-01-27 11:55:00|17047|16809|17071|16801|17350|16809|17010|16801|0
1643284800000|2022-01-27 12:00:00|17003|16806|16999|16851|17320|16851|16979|16806|142
1643285100000|2022-01-27 12:05:00|17010|16850|16998|16850|17100|16850|16981|16850|17
1643285400000|2022-01-27 12:10:00|17000|16851|16997|16950|17000|16950|16996|16851|2
1643285700000|2022-01-27 12:15:00|17000|16850|16998|16925|17000|16925|16990|16850|112
1643286000000|2022-01-27 12:20:00|17000||16998||17000||16997||5
1643286300000|2022-01-27 12:25:00|16997||17000||17000||16992||0
1643286600000|2022-01-27 12:30:00|16996|16850|16999|16821|17000|16850|16941|16821|214
1643286900000|2022-01-27 12:35:00|16998|16822|16995|16827|17000|16827|16995|16822|4
1643287200000|2022-01-27 12:40:00|17000|16826|16989|16821|17000|16829|16987|16821|1
1643287500000|2022-01-27 12:45:00|16988|16822|16999|16822|17000|16822|16985|16822|0
1643287800000|2022-01-27 12:50:00|17000|16823|16998|16900|17000|16900|16994|16822|0
1643288100000|2022-01-27 12:55:00|17000||16999||17000||16996||5
1643288400000|2022-01-27 13:00:00|16998||16998||17000||16995||129
1643288700000|2022-01-27 13:05:00|17000|16950|16998|16900|17000|16950|16996|16900|12
1643289300000|2022-01-27 13:15:00|16994|16937|16988|16900|17000|16937|16988|16900|5
1643289900000|2022-01-27 13:25:00|17000||16985||17000||16985||3
1643290200000|2022-01-27 13:30:00|17000||17000||17000||17000||13
1643290500000|2022-01-27 13:35:00||16915||16915||16915||16915|13
1643290800000|2022-01-27 13:40:00||16900||16950||16950||16900|139
1643291100000|2022-01-27 13:45:00||16954||16950||16954||16950|2
1643291700000|2022-01-27 13:55:00||16900||16900||16990||16900|130
1643292000000|2022-01-27 14:00:00||16950||16900||16950||16900|523
1643292300000|2022-01-27 14:05:00|||||||||63
1643292600000|2022-01-27 14:10:00||16902||16902||16902||16902|20
1643292900000|2022-01-27 14:15:00|||||||||24
1643293200000|2022-01-27 14:20:00|||||||||38
1643293500000|2022-01-27 14:25:00|16999|16910|16999|16880|17015|16940|16899|16864|2311
1643293800000|2022-01-27 14:30:00|17015|16893|17038|17010|17064|17050|16930|16893|76086
1643294100000|2022-01-27 14:35:00|17031|17025|17032|17014|17064|17037|17000|16981|13662
1643294400000|2022-01-27 14:40:00|17033|17016|17085|17065|17100|17082|17028|17014|14376
1643294700000|2022-01-27 14:45:00|17096|17066|17166|17151|17167|17160|17070|17061|17038
1643295000000|2022-01-27 14:50:00|17164|17158|17181|17167|17200|17186|17160|17152|19637
1643295300000|2022-01-27 14:55:00|17182|17168|17153|17130|17191|17179|17118|17100|20445
1643295600000|2022-01-27 15:00:00|17152|17131|17136|17118|17168|17153|17110|17104|26243
1643295900000|2022-01-27 15:05:00|17139|17119|17186|17173|17197|17186|17136|17117|21527
1643296200000|2022-01-27 15:10:00|17184|17172|17181|17165|17222|17200|17174|17158|36965
1643296500000|2022-01-27 15:15:00|17184|17166|17183|17170|17206|17200|17171|17160|12577
1643296800000|2022-01-27 15:20:00|17184|17169|17192|17183|17218|17209|17176|17168|9478
1643297100000|2022-01-27 15:25:00|17198|17180|17114|17103|17200|17187|17114|17100|9578
1643297400000|2022-01-27 15:30:00|17113|17106|17104|17097|17137|17125|17087|17077|18668
1643297700000|2022-01-27 15:35:00|17105|17098|17053|17042|17123|17106|17042|17028|12877
1643298000000|2022-01-27 15:40:00|17052|17041|17113|17101|17113|17101|17034|17018|12462
1643298300000|2022-01-27 15:45:00|17121|17102|17127|17114|17127|17117|17107|17093|11590
1643298600000|2022-01-27 15:50:00|17123|17106|17109|17093|17184|17172|17101|17092|25807
1643298900000|2022-01-27 15:55:00|17110|17094|17132|17120|17139|17128|17090|17071|13459
1643299200000|2022-01-27 16:00:00|17133|17121|17148|17142|17178|17163|17133|17121|12528
1643299500000|2022-01-27 16:05:00|17147|17135|17131|17118|17163|17150|17111|17104|13407
1643299800000|2022-01-27 16:10:00|17136|17119|17155|17148|17155|17148|17123|17108|7602
1643300100000|2022-01-27 16:15:00|17154|17146|17095|17082|17154|17146|17073|17060|8231
1643300400000|2022-01-27 16:20:00|17094|17081|17081|17066|17108|17097|17064|17053|7410
1643300700000|2022-01-27 16:25:00|17085|17067|17092|17077|17095|17078|17054|17039|9204
1643301000000|2022-01-27 16:30:00|17091|17078|17117|17103|17124|17113|17087|17074|11414
1643301300000|2022-01-27 16:35:00|17118|17108|17134|17124|17154|17140|17116|17108|9134
1643301600000|2022-01-27 16:40:00|17133|17121|17125|17111|17148|17137|17117|17110|9558
1643301900000|2022-01-27 16:45:00|17130|17112|17156|17143|17164|17147|17123|17108|7756
1643302200000|2022-01-27 16:50:00|17155|17147|17158|17149|17165|17151|17134|17125|9208
1643302500000|2022-01-27 16:55:00|17157|17141|17184|17173|17189|17177|17149|17138|12335
1643302800000|2022-01-27 17:00:00|17183|17172|17187|17177|17189|17184|17161|17152|10583
1643303100000|2022-01-27 17:05:00|17186|17172|17123|17118|17187|17172|17114|17104|10095
1643303400000|2022-01-27 17:10:00|17124|17115|17093|17083|17130|17117|17085|17068|13264
1643303700000|2022-01-27 17:15:00|17092|17079|17018|17009|17094|17079|17009|17001|11938
1643304000000|2022-01-27 17:20:00|17017|17005|17007|16996|17020|17016|16993|16986|9825
1643304300000|2022-01-27 17:25:00|17014|16997|16991|16976|17025|17016|16983|16975|6297
1643304600000|2022-01-27 17:30:00|16992|16977|16964|16953|17010|16996|16958|16950|8228
1643304900000|2022-01-27 17:35:00|16963|16952|16900|16892|16964|16960|16890|16884|22529
1643305200000|2022-01-27 17:40:00|16899|16891|16902|16893|16902|16895|16876|16870|15686
1643305500000|2022-01-27 17:45:00|16901|16895|16872|16863|16901|16895|16845|16840|15298
1643305800000|2022-01-27 17:50:00|16868|16864|16922|16912|16923|16912|16867|16855|16334
1643306100000|2022-01-27 17:55:00|16920|16911|16916|16907|16954|16944|16905|16896|52366
1643306400000|2022-01-27 18:00:00|16915|16902|16903|16888|16931|16917|16885|16876|11213
1643306700000|2022-01-27 18:05:00|16902|16889|16919|16907|16926|16916|16886|16875|10048
1643307000000|2022-01-27 18:10:00|16918|16902|16941|16930|16947|16939|16915|16902|15933
1643307300000|2022-01-27 18:15:00|16940|16927|16915|16903|16971|16954|16912|16902|8678
1643307600000|2022-01-27 18:20:00|16914|16905|16864|16857|16919|16905|16857|16850|15029
1643307900000|2022-01-27 18:25:00|16865|16858|16875|16863|16900|16892|16861|16855|10371
1643308200000|2022-01-27 18:30:00|16873|16861|16906|16889|16909|16894|16868|16859|9181
1643308500000|2022-01-27 18:35:00|16907|16890|16884|16867|16920|16901|16873|16858|3978
1643308800000|2022-01-27 18:40:00|16880|16868|16903|16890|16917|16903|16869|16860|9088
1643309100000|2022-01-27 18:45:00|16902|16891|16898|16885|16910|16894|16881|16863|9013
1643309400000|2022-01-27 18:50:00|16897|16877|16874|16865|16904|16878|16859|16850|9522
1643309700000|2022-01-27 18:55:00|16879|16866|16899|16885|16923|16911|16875|16866|11521
1643310000000|2022-01-27 19:00:00|16898|16888|16965|16956|16977|16961|16890|16879|22334
1643310300000|2022-01-27 19:05:00|16968|16957|16971|16959|16992|16980|16944|16932|7704
1643310600000|2022-01-27 19:10:00|16976|16960|16963|16950|16993|16978|16950|16944|5144
1643310900000|2022-01-27 19:15:00|16967|16951|16918|16906|16970|16959|16905|16890|8436
1643311200000|2022-01-27 19:20:00|16920|16907|16905|16892|16930|16922|16899|16884|8499
1643311500000|2022-01-27 19:25:00|16904|16893|16889|16880|16908|16903|16883|16871|11304
1643311800000|2022-01-27 19:30:00|16888|16879|16886|16872|16921|16913|16873|16859|10293
1643312100000|2022-01-27 19:35:00|16885|16873|16925|16914|16926|16917|16885|16872|12050
1643312400000|2022-01-27 19:40:00|16930|16923|16995|16978|16995|16978|16930|16914|7724
1643312700000|2022-01-27 19:45:00|16991|16976|16990|16975|17009|16996|16975|16967|9723
1643313000000|2022-01-27 19:50:00|16986|16972|16940|16929|16990|16975|16934|16921|12099
1643313300000|2022-01-27 19:55:00|16939|16921|16945|16931|16955|16942|16915|16902|8177
1643313600000|2022-01-27 20:00:00|16944|16932|16971|16959|16982|16968|16942|16931|18224
1643313900000|2022-01-27 20:05:00|16970|16960|16950|16932|16998|16985|16949|16932|16061
1643314200000|2022-01-27 20:10:00|16949|16933|16906|16894|16965|16952|16903|16891|15681
1643314500000|2022-01-27 20:15:00|16907|16895|16950|16935|16950|16936|16891|16880|11189
1643314800000|2022-01-27 20:20:00|16949|16936|16971|16962|16975|16962|16937|16926|14438
1643315100000|2022-01-27 20:25:00|16970|16963|17002|16994|17020|17006|16965|16957|15802
1643315400000|2022-01-27 20:30:00|17008|16995|16983|16974|17020|17010|16977|16966|23655
1643315700000|2022-01-27 20:35:00|16984|16975|16968|16958|17008|16997|16957|16948|26596
1643316000000|2022-01-27 20:40:00|16965|16957|17039|17029|17039|17030|16952|16943|35232
1643316300000|2022-01-27 20:45:00|17040|17031|16985|16963|17059|17044|16950|16943|54350
1643316600000|2022-01-27 20:50:00|16993|16962|17013|17006|17029|17022|16968|16959|56498
1643316900000|2022-01-27 20:55:00|17012|17009|17015|17010|17039|17034|16997|16991|166124
1643317200000|2022-01-27 21:00:00|17024|16992|17200|16900|17200|16992|17024|16900|62177
1643317500000|2022-01-27 21:05:00||17016||17016||17042||16900|13
1643317800000|2022-01-27 21:10:00|17171||17200||17200||17171||135
1643318100000|2022-01-27 21:15:00||16907||17016||17019||16900|6
1643318400000|2022-01-27 21:20:00|||||||||19
1643319000000|2022-01-27 21:30:00|||||||||1
1643319300000|2022-01-27 21:35:00|||||||||2
1643319600000|2022-01-27 21:40:00||16900||16900||16900||16900|512
1643319900000|2022-01-27 21:45:00|||||||||16
1643320200000|2022-01-27 21:50:00|||||||||5
1643320500000|2022-01-27 21:55:00|17100|17016|17100|17016|17100|17016|17100|17016|3
1643320800000|2022-01-27 22:00:00|17200||17200||17200||17200||147
1643321100000|2022-01-27 22:05:00|17195||17195||17195||17195||1
1643321400000|2022-01-27 22:10:00|||||||||41
1643321700000|2022-01-27 22:15:00|17200||17200||17200||17200||0
1643322000000|2022-01-27 22:20:00|17050|17020|17195|17020|17200|17020|17050|17020|601
1643322300000|2022-01-27 22:25:00|||||||||1
1643322600000|2022-01-27 22:30:00|17144||17144||17144||17144||1
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|||||||||1
1643323500000|2022-01-27 22:45:00|||||||||4
1643323800000|2022-01-27 22:50:00|||||||||503
1643324100000|2022-01-27 22:55:00|||||||||48
1643324400000|2022-01-27 23:00:00|17050||17168||17195||17050||185
1643324700000|2022-01-27 23:05:00||17021||17021||17021||17021|0
1643325000000|2022-01-27 23:10:00|17050|17022|17168|17022|17168|17022|17050|17022|205
1643325300000|2022-01-27 23:15:00|||||||||106
1643325600000|2022-01-27 23:20:00||17021||17021||17021||17021|0
1643326800000|2022-01-27 23:40:00|||||||||105
1643327700000|2022-01-27 23:55:00|17089|17020|17089|17020|17089|17020|17089|17020|353
1643328000000|2022-01-28 00:00:00|17025|17000|17084|16900|17168|17000|17016|16900|169
1643328900000|2022-01-28 00:15:00|||||||||3
1643329200000|2022-01-28 00:20:00|||||||||1
1643329800000|2022-01-28 00:30:00|17073||17033||17084||17033||0
1643330100000|2022-01-28 00:35:00|17016||17016||17059||17016||10
1643330400000|2022-01-28 00:40:00|17059||17059||17059||17016||21
1643331300000|2022-01-28 00:55:00|||||||||2
1643360400000|2022-01-28 09:00:00|17079|16894|17350|16700|17350|16958|17079|16700|0
1643361000000|2022-01-28 09:10:00||16851||16700||16851||16700|10
1643361600000|2022-01-28 09:20:00|||||||||6
1643361900000|2022-01-28 09:25:00|||||||||15
1643363700000|2022-01-28 09:55:00|||||||||2
1643364000000|2022-01-28 10:00:00|17349|16701|17350|16701|17350|16701|17349|16700|24
1643364300000|2022-01-28 10:05:00|17349|16700|17350|16701|17350|16958|17349|16700|63
1643364600000|2022-01-28 10:10:00|17349|16700|17350|16701|17350|16701|17349|16700|1
1643364900000|2022-01-28 10:15:00|17349|16700|17349|16701|17350|16701|17349|16700|0
1643365200000|2022-01-28 10:20:00|17350|16700|17350|16701|17350|16701|17349|16700|3
1643365500000|2022-01-28 10:25:00|17349||17005||17350||17005||50
1643365800000|2022-01-28 10:30:00|17000|16700|17000|16700|17158|16700|16988|16700|3
1643366100000|2022-01-28 10:35:00|17350|16701|16984|16700|17350|16853|16984|16700|9
1643366400000|2022-01-28 10:40:00|||||||||4
1643366700000|2022-01-28 10:45:00|17016||17016||17016||16986||3
1643367000000|2022-01-28 10:50:00|||||||||4
1643367300000|2022-01-28 10:55:00|16982||17016||17016||16982||1
1643367900000|2022-01-28 11:05:00|16988||17016||17016||16988||0
1643368200000|2022-01-28 11:10:00|16985||16985||16985||16985||0
1643368500000|2022-01-28 11:15:00|16968||16964||17016||16951||70
1643368800000|2022-01-28 11:20:00|||||||||10
1643369100000|2022-01-28 11:25:00|||||||||10
1643369400000|2022-01-28 11:30:00|16920|16820|16964|16700|16964|16820|16920|16700|20
1643370000000|2022-01-28 11:40:00|||||||||7
1643370900000|2022-01-28 11:55:00|||||||||2
1643371200000|2022-01-28 12:00:00|16900|16711|16964|16868|16964|16900|16900|16711|502
1643371800000|2022-01-28 12:10:00|||||||||1
1643372100000|2022-01-28 12:15:00|16949|16850|16860|16850|16949|16852|16860|16850|2764
1643372400000|2022-01-28 12:20:00|16964|16852|16860|16801|16964|16852|16860|16801|772
1643372700000|2022-01-28 12:25:00|16850|16800|16964|16800|16964|16800|16849|16800|421
1643373000000|2022-01-28 12:30:00|||||||||1
1643373300000|2022-01-28 12:35:00|||||||||3
1643373600000|2022-01-28 12:40:00|17084||17084||17084||17084||0
1643374200000|2022-01-28 12:50:00|||||||||1
1643374500000|2022-01-28 12:55:00|17083||17000||17084||17000||0
1643374800000|2022-01-28 13:00:00|17084||17016||17084||16930||553
1643375100000|2022-01-28 13:05:00|17020|16822|16900|16800|17020|16822|16900|16800|11
1643375400000|2022-01-28 13:10:00|||||||||1
1643375700000|2022-01-28 13:15:00|||||||||31
1643376000000|2022-01-28 13:20:00|16863|16780|16900|16752|16900|16780|16780|16728|6677
1643376300000|2022-01-28 13:25:00|16793|16728|16777|16700|16793|16728|16697|16660|6374
1643376600000|2022-01-28 13:30:00|16900|16719|16870|16700|16900|16719|16870|16700|1421
1643376900000|2022-01-28 13:35:00|16867|16702|16835|16702|16867|16702|16835|16700|244
1643377200000|2022-01-28 13:40:00|16803|16700|16803|16734|16900|16735|16803|16700|350
1643377500000|2022-01-28 13:45:00|16900|16803|16798|16750|16900|16803|16798|16734|1136
1643377800000|2022-01-28 13:50:00|16788|16700|16710|16665|16788|16711|16700|16660|3229
1643378100000|2022-01-28 13:55:00|16777|16674|16710|16600|16777|16674|16665|16600|3080
1643378400000|2022-01-28 14:00:00|16700||16710||16710||16700||95
1643378700000|2022-01-28 14:05:00|16700|16668|16710|16601|16710|16700|16700|16600|578
1643379000000|2022-01-28 14:10:00|16703|16602|16777|16606|16777|16606|16688|16601|189
1643379300000|2022-01-28 14:15:00||16601||16664||16701||16601|71
1643379600000|2022-01-28 14:20:00|16766|16734|16777|16750|16777|16750|16763|16664|938
1643379900000|2022-01-28 14:25:00|16772|16747|16844|16766|16844|16766|16766|16714|1251
1643380200000|2022-01-28 14:30:00|16892|16742|16575|16558|16900|16839|16532|16525|222664
1643380500000|2022-01-28 14:35:00|16572|16562|16487|16470|16575|16565|16377|16365|143570
1643380800000|2022-01-28 14:40:00|16488|16471|16415|16400|16532|16518|16400|16390|99306
1643381100000|2022-01-28 14:45:00|16423|16402|16386|16373|16449|16434|16383|16373|39104
1643381400000|2022-01-28 14:50:00|16388|16374|16487|16476|16496|16491|16383|16374|63457
1643381700000|2022-01-28 14:55:00|16486|16484|16428|16408|16500|16494|16418|16403|23570
1643382000000|2022-01-28 15:00:00|16429|16420|16347|16339|16444|16434|16340|16338|61192
1643382300000|2022-01-28 15:05:00|16346|16338|16387|16377|16402|16388|16309|16306|81285
1643382600000|2022-01-28 15:10:00|16386|16376|16341|16328|16401|16394|16327|16316|32581
1643382900000|2022-01-28 15:15:00|16340|16325|16309|16297|16340|16328|16272|16259|56280
1643383200000|2022-01-28 15:20:00|16308|16300|16324|16308|16341|16335|16298|16290|32125
1643383500000|2022-01-28 15:25:00|16323|16310|16317|16306|16350|16344|16305|16298|33860
1643383800000|2022-01-28 15:30:00|16316|16305|16266|16255|16332|16315|16259|16255|40573
1643384100000|2022-01-28 15:35:00|16273|16257|16226|16214|16278|16267|16215|16208|61002
1643384400000|2022-01-28 15:40:00|16225|16210|16135|16126|16226|16211|16129|16123|53989
1643384700000|2022-01-28 15:45:00|16136|16124|16143|16132|16154|16143|16091|16090|78677
1643385000000|2022-01-28 15:50:00|16148|16133|16175|16167|16201|16197|16129|16124|35218
1643385300000|2022-01-28 15:55:00|16176|16164|16134|16125|16176|16164|16088|16080|54630
1643385600000|2022-01-28 16:00:00|16139|16127|16074|16066|16150|16142|16066|16062|25977
1643385900000|2022-01-28 16:05:00|16076|16067|16085|16078|16095|16087|16057|16052|55045
1643386200000|2022-01-28 16:10:00|16084|16073|16146|16140|16150|16140|16074|16067|21097
1643386500000|2022-01-28 16:15:00|16149|16145|16154|16150|16170|16163|16119|16109|27210
1643386800000|2022-01-28 16:20:00|16156|16148|16164|16153|16170|16162|16146|16142|18917
1643387100000|2022-01-28 16:25:00|16163|16151|16183|16175|16205|16198|16156|16151|68250
1643387400000|2022-01-28 16:30:00|16185|16176|16228|16221|16229|16223|16185|16176|24164
1643387700000|2022-01-28 16:35:00|16229|16225|16236|16230|16263|16252|16228|16224|25388
1643388000000|2022-01-28 16:40:00|16235|16229|16276|16270|16280|16270|16231|16224|21746
1643388300000|2022-01-28 16:45:00|16277|16271|16261|16255|16294|16286|16249|16241|27083
1643388600000|2022-01-28 16:50:00|16260|16254|16252|16241|16268|16259|16207|16200|33004
1643388900000|2022-01-28 16:55:00|16251|16245|16293|16284|16298|16289|16229|16223|20634
1643389200000|2022-01-28 17:00:00|16295|16288|16290|16284|16303|16299|16263|16253|23302
1643389500000|2022-01-28 17:05:00|16291|16285|16310|16304|16321|16314|16283|16277|26287
1643389800000|2022-01-28 17:10:00|16315|16306|16296|16289|16330|16325|16272|16254|24385
1643390100000|2022-01-28 17:15:00|16299|16291|16299|16291|16310|16303|16281|16276|25081
1643390400000|2022-01-28 17:20:00|16298|16292|16299|16290|16299|16292|16265|16260|17377
1643390700000|2022-01-28 17:25:00|16298|16287|16280|16270|16299|16290|16260|16254|20121
1643391000000|2022-01-28 17:30:00|16281|16272|16282|16273|16295|16288|16271|16260|10778
1643391300000|2022-01-28 17:35:00|16280|16274|16243|16233|16282|16275|16238|16230|21859
1643391600000|2022-01-28 17:40:00|16242|16234|16247|16241|16272|16264|16240|16230|19265
1643391900000|2022-01-28 17:45:00|16246|16242|16220|16213|16246|16242|16201|16195|22997
1643392200000|2022-01-28 17:50:00|16221|16215|16208|16202|16224|16220|16190|16180|23515
1643392500000|2022-01-28 17:55:00|16209|16205|16234|16228|16252|16247|16209|16205|12552
1643392800000|2022-01-28 18:00:00|16233|16227|16278|16271|16280|16271|16229|16219|26725
1643393100000|2022-01-28 18:05:00|16275|16269|16296|16287|16300|16291|16270|16263|16634
1643393400000|2022-01-28 18:10:00|16293|16283|16295|16291|16310|16300|16282|16276|11199
1643393700000|2022-01-28 18:15:00|16298|16293|16276|16268|16302|16298|16276|16268|18022
1643394000000|2022-01-28 18:20:00|16275|16271|16272|16267|16284|16276|16254|16250|13790
1643394300000|2022-01-28 18:25:00|16271|16270|16275|16266|16290|16286|16252|16245|12195
1643394600000|2022-01-28 18:30:00|16276|16268|16299|16294|16307|16303|16276|16268|12971
1643394900000|2022-01-28 18:35:00|16298|16291|16308|16300|16310|16304|16282|16277|15180
1643395200000|2022-01-28 18:40:00|16307|16299|16321|16314|16336|16328|16290|16280|13549
1643395500000|2022-01-28 18:45:00|16322|16315|16331|16325|16350|16345|16315|16305|14655
1643395800000|2022-01-28 18:50:00|16334|16326|16368|16365|16375|16366|16333|16325|39058
1643396100000|2022-01-28 18:55:00|16367|16362|16340|16332|16368|16364|16340|16328|21152
1643396400000|2022-01-28 19:00:00|16339|16326|16306|16295|16366|16357|16299|16292|15706
1643396700000|2022-01-28 19:05:00|16305|16297|16299|16291|16319|16311|16291|16283|22779
1643397000000|2022-01-28 19:10:00|16298|16290|16255|16250|16299|16294|16251|16244|20844
1643397300000|2022-01-28 19:15:00|16254|16246|16240|16231|16255|16250|16225|16220|26669
1643397600000|2022-01-28 19:20:00|16241|16233|16182|16175|16241|16233|16178|16170|44123
1643397900000|2022-01-28 19:25:00|16183|16176|16147|16142|16183|16182|16146|16142|24525
1643398200000|2022-01-28 19:30:00|16146|16141|16134|16126|16168|16155|16129|16125|18232
1643398500000|2022-01-28 19:35:00|16136|16127|16146|16138|16154|16150|16131|16125|26154
1643398800000|2022-01-28 19:40:00|16147|16137|16186|16180|16196|16186|16147|16137|30215
1643399100000|2022-01-28 19:45:00|16189|16182|16199|16195|16209|16203|16184|16177|50384
1643399400000|2022-01-28 19:50:00|16204|16194|16197|16189|16218|16211|16182|16174|21214
1643399700000|2022-01-28 19:55:00|16199|16190|16214|16207|16224|16213|16190|16180|30295
1643400000000|2022-01-28 20:00:00|16217|16204|16225|16221|16234|16228|16197|16188|33375
1643400300000|2022-01-28 20:05:00|16226|16222|16217|16214|16240|16230|16217|16212|19730
1643400600000|2022-01-28 20:10:00|16216|16213|16202|16196|16221|16215|16183|16176|30221
1643400900000|2022-01-28 20:15:00|16204|16197|16210|16204|16234|16229|16190|16187|30284
1643401200000|2022-01-28 20:20:00|16209|16205|16262|16257|16264|16258|16204|16199|29461
1643401500000|2022-01-28 20:25:00|16261|16255|16253|16247|16264|16256|16239|16231|33128
1643401800000|2022-01-28 20:30:00|16252|16245|16272|16266|16288|16281|16220|16214|68962
1643402100000|2022-01-28 20:35:00|16273|16267|16255|16251|16277|16271|16245|16239|43951
1643402400000|2022-01-28 20:40:00|16259|16252|16275|16269|16285|16282|16257|16252|69267
1643402700000|2022-01-28 20:45:00|16274|16268|16317|16313|16319|16315|16254|16250|97902
1643403000000|2022-01-28 20:50:00|16321|16312|16290|16286|16342|16332|16261|16260|205654
1643403300000|2022-01-28 20:55:00|16289|16287|16312|16310|16317|16315|16271|16269|514321
1643403600000|2022-01-28 21:00:00|16320|16311|16411|16310|16431|16320|16320|16103|158775
1643403900000|2022-01-28 21:05:00|16400|16311|16400|16311|16400|16311|16372|16311|607
1643404200000|2022-01-28 21:10:00|16375|16300|16399|16310|16399|16310|16362|16300|652
1643404500000|2022-01-28 21:15:00|16310|16300|16310|16150|16310|16300|16300|16150|898
1643404800000|2022-01-28 21:20:00||16103||16103||16103||16103|81
1643405100000|2022-01-28 21:25:00||16117||16117||16120||16117|32
1643405400000|2022-01-28 21:30:00|16300|16120|16300|16120|16300|16120|16300|16120|6
1643405700000|2022-01-28 21:35:00||16130||16130||16130||16130|7
1643406000000|2022-01-28 21:40:00|16310|16300|16310|16300|16310|16300|16310|16300|348
1643406300000|2022-01-28 21:45:00|16306|16250|16310|16130|16310|16250|16260|16130|656
1643406600000|2022-01-28 21:50:00|||||||||8
1643406900000|2022-01-28 21:55:00|16309|16150|16309|16235|16309|16235|16309|16150|765
1643619600000|2022-01-31 09:00:00|16471|16327|16497|16350|16498|16388|16471|16213|14
1643619900000|2022-01-31 09:05:00|||||||||3
1643620200000|2022-01-31 09:10:00|||||||||1
1643621100000|2022-01-31 09:25:00|||||||||100
1643621400000|2022-01-31 09:30:00|||||||||70
1643621700000|2022-01-31 09:35:00|||||||||2
1643622000000|2022-01-31 09:40:00|||||||||2
1643622300000|2022-01-31 09:45:00|||||||||8
1643622900000|2022-01-31 09:55:00||16310||16310||16310||16310|215
1643623200000|2022-01-31 10:00:00|||||||||5
1643623800000|2022-01-31 10:10:00|||||||||21
1643624100000|2022-01-31 10:15:00|||||||||2
1643624700000|2022-01-31 10:25:00|||||||||8
1643625000000|2022-01-31 10:30:00|||||||||16
1643625300000|2022-01-31 10:35:00|16496||16496||16498||16440||3
1643625600000|2022-01-31 10:40:00|16495|16369|16459|16310|16498|16369|16428|16310|33
1643625900000|2022-01-31 10:45:00|16498||16377||16498||16377||1
1643626200000|2022-01-31 10:50:00|16376||16356||16376||16356||56
1643626500000|2022-01-31 10:55:00|16355||16321||16355||16321||135
1643626800000|2022-01-31 11:00:00|16320|16213|16307|16080|16405|16310|16306|16080|482
1643627100000|2022-01-31 11:05:00|16306||16278||16498||16278||0
1643627400000|2022-01-31 11:10:00|16277|16260|16440|16080|16498|16264|16275|16080|471
1643627700000|2022-01-31 11:15:00|16439||16467||16498||16305||189
1643628000000|2022-01-31 11:20:00|16466|16081|16466|16081|16480|16081|16431|16080|0
1643628300000|2022-01-31 11:25:00|16465||16429||16498||16416||53
1643628600000|2022-01-31 11:30:00|16430||16458||16498||16392||72
1643628900000|2022-01-31 11:35:00|16457|16080|16496|16200|16498|16200|16455|16080|2
1643629200000|2022-01-31 11:40:00|16495|16300|16466|16300|16498|16300|16401|16300|72
1643629500000|2022-01-31 11:45:00|16465|16200|16452|16200|16498|16200|16299|16200|216
1643629800000|2022-01-31 11:50:00|16451||16395||16452||16395||1
1643630100000|2022-01-31 11:55:00|16394||16315||16473||16284||118
1643630400000|2022-01-31 12:00:00|16316|16292|16309|16220|16316|16292|16306|16200|1068
1643630700000|2022-01-31 12:05:00|16308|16256|16337|16220|16431|16256|16283|16220|550
1643631000000|2022-01-31 12:10:00|16336|16232|16299|16220|16431|16232|16299|16220|1
1643631300000|2022-01-31 12:15:00|16298|16200|16267|16200|16431|16200|16267|16200|88
1643631600000|2022-01-31 12:20:00|16431|16243|16429|16104|16431|16243|16274|16103|286
1643631900000|2022-01-31 12:25:00|16427|16105|16406|16109|16431|16122|16349|16104|22
1643632200000|2022-01-31 12:30:00|16405|16110|16393|16200|16431|16200|16363|16110|47
1643632500000|2022-01-31 12:35:00|16392|16201|16428|16200|16431|16201|16383|16200|0
1643632800000|2022-01-31 12:40:00|16427|16201|16428|16201|16431|16201|16380|16200|5
1643633100000|2022-01-31 12:45:00|16431||16388||16431||16388||0
1643633400000|2022-01-31 12:50:00|16387|16200|16375|16201|16431|16202|16346|16200|70
1643633700000|2022-01-31 12:55:00|16374|16200|16333|16200|16431|16202|16325|16200|17
1643634000000|2022-01-31 13:00:00|16332|16201|16318|16200|16431|16271|16310|16200|489
1643634300000|2022-01-31 13:05:00|16431|16201|16303|16200|16431|16201|16301|16200|24
1643634600000|2022-01-31 13:10:00|16305|16201|16303|16200|16340|16201|16300|16200|73
1643634900000|2022-01-31 13:15:00|16349||16313||16431||16302||53
1643635200000|2022-01-31 13:20:00|16311||16310||16431||16309||3
1643635500000|2022-01-31 13:25:00|16309||16308||16431||16307||11
1643635800000|2022-01-31 13:30:00|16320|16251|16285|16200|16431|16251|16283|16200|166
1643636100000|2022-01-31 13:35:00|16284|16195|16330|16211|16431|16214|16210|16195|293
1643636400000|2022-01-31 13:40:00|16329|16220|16320|16220|16431|16220|16272|16220|229
1643636700000|2022-01-31 13:45:00|16319|16211|16309|16211|16431|16211|16306|16211|0
1643637000000|2022-01-31 13:50:00|16284|16215|16311|16215|16431|16215|16284|16215|20
1643637300000|2022-01-31 13:55:00|16310|16217|16309|16217|16431|16217|16302|16217|26
1643637600000|2022-01-31 14:00:00|16308|16215|16314|16200|16431|16215|16238|16200|1121
1643637900000|2022-01-31 14:05:00|16313|16204|16268|16200|16431|16205|16220|16200|369
1643638200000|2022-01-31 14:10:00|16310||16267||16311||16267||16
1643638500000|2022-01-31 14:15:00|16300|16188|16268|16189|16300|16189|16268|16188|607
1643638800000|2022-01-31 14:20:00|16279|16150|16279|16178|16279|16224|16240|16150|260
1643639100000|2022-01-31 14:25:00|16278|16203|16300|16203|16346|16247|16278|16186|578
1643639400000|2022-01-31 14:30:00|16330|16178|16243|16229|16330|16267|16200|16165|138228
1643639700000|2022-01-31 14:35:00|16244|16228|16182|16166|16288|16275|16177|16159|60193
1643640000000|2022-01-31 14:40:00|16181|16161|16228|16203|16243|16226|16165|16156|39656
1643640300000|2022-01-31 14:45:00|16227|16204|16264|16252|16264|16252|16173|16163|50443
1643640600000|2022-01-31 14:50:00|16262|16251|16296|16286|16321|16311|16249|16240|60723
1643640900000|2022-01-31 14:55:00|16295|16288|16305|16290|16334|16320|16280|16271|30580
1643641200000|2022-01-31 15:00:00|16304|16291|16313|16305|16334|16325|16300|16291|37820
1643641500000|2022-01-31 15:05:00|16314|16310|16304|16300|16321|16312|16274|16272|36377
1643641800000|2022-01-31 15:10:00|16305|16299|16385|16372|16393|16387|16305|16299|26730
1643642100000|2022-01-31 15:15:00|16380|16373|16434|16425|16434|16425|16380|16373|28871
1643642400000|2022-01-31 15:20:00|16437|16428|16480|16474|16482|16476|16437|16428|34382
1643642700000|2022-01-31 15:25:00|16483|16475|16487|16481|16527|16521|16464|16459|42086
1643643000000|2022-01-31 15:30:00|16483|16474|16480|16473|16486|16480|16461|16455|19260
1643643300000|2022-01-31 15:35:00|16479|16469|16464|16457|16493|16485|16463|16457|16641
1643643600000|2022-01-31 15:40:00|16463|16456|16436|16431|16468|16461|16429|16420|17933
1643643900000|2022-01-31 15:45:00|16435|16432|16423|16420|16443|16437|16410|16402|16695
1643644200000|2022-01-31 15:50:00|16424|16422|16489|16480|16495|16487|16424|16422|26681
1643644500000|2022-01-31 15:55:00|16491|16482|16468|16456|16499|16489|16440|16429|15097
1643644800000|2022-01-31 16:00:00|16469|16457|16447|16435|16475|16465|16417|16412|17967
1643645100000|2022-01-31 16:05:00|16443|16436|16442|16435|16449|16440|16423|16417|10985
1643645400000|2022-01-31 16:10:00|16440|16436|16456|16449|16474|16466|16427|16425|29512
1643645700000|2022-01-31 16:15:00|16454|16450|16452|16445|16463|16456|16444|16436|24137
1643646000000|2022-01-31 16:20:00|16456|16446|16413|16407|16462|16454|16399|16394|15615
1643646300000|2022-01-31 16:25:00|16418|16408|16411|16403|16423|16418|16398|16387|18250
1643646600000|2022-01-31 16:30:00|16418|16404|16419|16416|16440|16432|16387|16380|30263
1643646900000|2022-01-31 16:35:00|16424|16417|16423|16420|16434|16424|16397|16388|25409
1643647200000|2022-01-31 16:40:00|16431|16421|16436|16430|16442|16438|16429|16421|17702
1643647500000|2022-01-31 16:45:00|16434|16427|16438|16432|16449|16443|16425|16420|26311
1643647800000|2022-01-31 16:50:00|16436|16435|16442|16434|16462|16455|16436|16434|26986
1643648100000|2022-01-31 16:55:00|16446|16437|16458|16453|16460|16455|16432|16427|25020
1643648400000|2022-01-31 17:00:00|16463|16454|16467|16461|16470|16465|16437|16431|16861
1643648700000|2022-01-31 17:05:00|16469|16462|16454|16450|16492|16484|16454|16450|34837
1643649000000|2022-01-31 17:10:00|16455|16451|16472|16463|16476|16466|16452|16446|19644
1643649300000|2022-01-31 17:15:00|16469|16461|16489|16483|16491|16483|16465|16461|15627
1643649600000|2022-01-31 17:20:00|16488|16481|16463|16456|16488|16481|16457|16451|23697
1643649900000|2022-01-31 17:25:00|16462|16457|16450|16444|16479|16471|16445|16442|32378
1643650200000|2022-01-31 17:30:00|16453|16445|16440|16431|16455|16451|16434|16431|13353
1643650500000|2022-01-31 17:35:00|16443|16432|16434|16430|16446|16441|16427|16423|16862
1643650800000|2022-01-31 17:40:00|16433|16429|16446|16442|16465|16455|16429|16424|18643
1643651100000|2022-01-31 17:45:00|16450|16443|16458|16451|16467|16457|16444|16440|19372
1643651400000|2022-01-31 17:50:00|16457|16450|16477|16473|16487|16481|16455|16450|19937
1643651700000|2022-01-31 17:55:00|16476|16472|16470|16465|16484|16475|16459|16452|23796
1643652000000|2022-01-31 18:00:00|16475|16466|16468|16462|16477|16472|16458|16455|24219
1643652300000|2022-01-31 18:05:00|16467|16461|16459|16453|16468|16461|16443|16438|17212
1643652600000|2022-01-31 18:10:00|16457|16454|16474|16471|16482|16472|16449|16445|19494
1643652900000|2022-01-31 18:15:00|16476|16472|16479|16471|16488|16478|16464|16458|21356
1643653200000|2022-01-31 18:20:00|16478|16470|16515|16508|16515|16508|16473|16468|27693
1643653500000|2022-01-31 18:25:00|16517|16509|16519|16513|16525|16521|16504|16496|27299
1643653800000|2022-01-31 18:30:00|16520|16514|16535|16529|16546|16537|16508|16504|17425
1643654100000|2022-01-31 18:35:00|16537|16527|16533|16527|16547|16543|16526|16520|10975
1643654400000|2022-01-31 18:40:00|16532|16526|16553|16546|16565|16558|16524|16521|12101
1643654700000|2022-01-31 18:45:00|16555|16547|16540|16537|16558|16550|16532|16528|11662
1643655000000|2022-01-31 18:50:00|16544|16532|16541|16535|16544|16540|16528|16525|14859
1643655300000|2022-01-31 18:55:00|16542|16537|16554|16548|16557|16551|16540|16537|15068
1643655600000|2022-01-31 19:00:00|16553|16553|16560|16558|16564|16561|16548|16546|25422
1643655900000|2022-01-31 19:05:00|16559|16557|16577|16572|16584|16579|16558|16556|15882
1643656200000|2022-01-31 19:10:00|16576|16571|16561|16553|16584|16577|16556|16551|10334
1643656500000|2022-01-31 19:15:00|16559|16554|16560|16555|16570|16565|16543|16537|19134
1643656800000|2022-01-31 19:20:00|16561|16556|16563|16558|16575|16570|16559|16555|13200
1643657100000|2022-01-31 19:25:00|16558|16556|16564|16558|16567|16561|16548|16539|26402
1643657400000|2022-01-31 19:30:00|16565|16559|16567|16562|16584|16578|16554|16551|19661
1643657700000|2022-01-31 19:35:00|16565|16563|16549|16543|16569|16563|16547|16541|19187
1643658000000|2022-01-31 19:40:00|16548|16544|16548|16540|16557|16554|16544|16538|17092
1643658300000|2022-01-31 19:45:00|16547|16537|16538|16531|16558|16549|16523|16517|34330
1643658600000|2022-01-31 19:50:00|16537|16532|16545|16539|16550|16546|16537|16531|13632
1643658900000|2022-01-31 19:55:00|16544|16540|16560|16556|16561|16557|16543|16539|22125
1643659200000|2022-01-31 20:00:00|16559|16555|16554|16550|16569|16564|16550|16547|21890
1643659500000|2022-01-31 20:05:00|16553|16551|16527|16521|16571|16564|16525|16521|29817
1643659800000|2022-01-31 20:10:00|16529|16522|16492|16489|16529|16527|16486|16482|33013
1643660100000|2022-01-31 20:15:00|16493|16490|16483|16480|16514|16512|16478|16473|28080
1643660400000|2022-01-31 20:20:00|16484|16481|16498|16494|16504|16500|16474|16467|25269
1643660700000|2022-01-31 20:25:00|16500|16495|16525|16521|16527|16522|16493|16490|26109
1643661000000|2022-01-31 20:30:00|16524|16520|16547|16542|16548|16543|16502|16499|33145
1643661300000|2022-01-31 20:35:00|16550|16543|16565|16560|16572|16565|16543|16542|45891
1643661600000|2022-01-31 20:40:00|16562|16559|16566|16563|16582|16578|16550|16542|44401
1643661900000|2022-01-31 20:45:00|16567|16564|16595|16592|16598|16595|16560|16556|52575
1643662200000|2022-01-31 20:50:00|16594|16591|16609|16605|16631|16628|16593|16590|95873
1643662500000|2022-01-31 20:55:00|16611|16606|16602|16601|16625|16622|16595|16591|244819
1643662800000|2022-01-31 21:00:00|16610|16578|16700|16496|16700|16578|16610|16496|89552
1643663100000|2022-01-31 21:05:00|16602||16577||16700||16577||52617
1643663400000|2022-01-31 21:10:00|16700||16592||16700||16592||75
1643663700000|2022-01-31 21:15:00|||||||||492
1643664000000|2022-01-31 21:20:00|||||||||2
1643664300000|2022-01-31 21:25:00|16590||16592||16592||16544||484
1643664600000|2022-01-31 21:30:00|||||||||27
1643664900000|2022-01-31 21:35:00|||||||||2
1643665200000|2022-01-31 21:40:00|||||||||7
1643665500000|2022-01-31 21:45:00|||||||||13
1643665800000|2022-01-31 21:50:00|16600||16600||16600||16600||17
1643666100000|2022-01-31 21:55:00|16569|16350|16569|16350|16569|16350|16569|16350|206
1643666400000|2022-01-31 22:00:00||16330||16363||16363||16330|1
1643666700000|2022-01-31 22:05:00|||||||||10
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|||||||||12
1643667900000|2022-01-31 22:25:00||16510||16510||16510||16510|2
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00||16539||16510||16568||16510|204
1643668800000|2022-01-31 22:40:00|||||||||29
1643669100000|2022-01-31 22:45:00|||||||||22
1643669400000|2022-01-31 22:50:00|||||||||50
1643669700000|2022-01-31 22:55:00|||||||||53
1643670300000|2022-01-31 23:05:00|16600||16600||16600||16600||1
1643670600000|2022-01-31 23:10:00|||||||||25
1643671500000|2022-01-31 23:25:00|||||||||2
1643672700000|2022-01-31 23:45:00|||||||||34
1643674500000|2022-02-01 00:15:00|||||||||16
1643674800000|2022-02-01 00:20:00|||||||||12
1643675400000|2022-02-01 00:30:00|16550|16550|16599|16510|16599|16550|16550|16510|103
1643675700000|2022-02-01 00:35:00|||||||||105
1643676000000|2022-02-01 00:40:00|||||||||2
1643676300000|2022-02-01 00:45:00|||||||||50
1643676600000|2022-02-01 00:50:00|||||||||108
1643676900000|2022-02-01 00:55:00||16521||16521||16521||16521|11
1643706000000|2022-02-01 09:00:00|16709|16542|16816|16403|16816|16542|16709|16403|5
1643706300000|2022-02-01 09:05:00|||||||||1
1643706600000|2022-02-01 09:10:00|||||||||56
1643706900000|2022-02-01 09:15:00|||||||||29
1643707800000|2022-02-01 09:30:00||16631||16631||16631||16631|8
1643708100000|2022-02-01 09:35:00|||||||||93
1643708400000|2022-02-01 09:40:00|17350|16100|16786|16100|17350|16100|16780|16100|100
1643708700000|2022-02-01 09:45:00|16785||16783||17350||16778||0
1643709000000|2022-02-01 09:50:00|17350||16788||17350||16761||125
1643709300000|2022-02-01 09:55:00|16787||16783||17350||16782||0
1643709600000|2022-02-01 10:00:00|16784||16782||17350||16782||0
1643712000000|2022-02-01 10:40:00|||||||||4
1643712600000|2022-02-01 10:50:00|17000||17000||17000||17000||1
1643712900000|2022-02-01 10:55:00||16101||16102||16102||16101|0
1643713500000|2022-02-01 11:05:00||16110||16112||16113||16110|0
1643713800000|2022-02-01 11:10:00|16998||16998||16998||16998||0
1643714100000|2022-02-01 11:15:00|16700|16644|17000|16117|17000|16644|16699|16115|23
1643714400000|2022-02-01 11:20:00|||||||||1
1643714700000|2022-02-01 11:25:00||16100||16101||16101||16100|1
1643715000000|2022-02-01 11:30:00|16999|16103|17000|16106|17000|16106|16999|16103|1
1643715300000|2022-02-01 11:35:00||16105||16105||16105||16105|33
1643715600000|2022-02-01 11:40:00||16108||16181||16181||16108|0
1643715900000|2022-02-01 11:45:00|||||||||1
1643716500000|2022-02-01 11:55:00|||||||||73
1643716800000|2022-02-01 12:00:00|16685|16251|16596|16550|16797|16571|16596|16251|658
1643717100000|2022-02-01 12:05:00|16630||16630||16630||16596||482
1643717400000|2022-02-01 12:10:00|||||||||1
1643717700000|2022-02-01 12:15:00|||||||||26
1643718000000|2022-02-01 12:20:00||16569||16550||16569||16550|64
1643718300000|2022-02-01 12:25:00|||||||||26
1643718600000|2022-02-01 12:30:00|||||||||1
1643718900000|2022-02-01 12:35:00|16602||16602||16602||16602||1
1643719200000|2022-02-01 12:40:00|||||||||2
1643719500000|2022-02-01 12:45:00|||||||||21
1643719800000|2022-02-01 12:50:00|||||||||2
1643720100000|2022-02-01 12:55:00|||||||||31
1643720400000|2022-02-01 13:00:00|16630|16577|16630|16550|16630|16584|16630|16550|6278
1643720700000|2022-02-01 13:05:00|||||||||2
1643721000000|2022-02-01 13:10:00|||||||||4
1643721300000|2022-02-01 13:15:00||16555||16550||16555||16550|37
1643721600000|2022-02-01 13:20:00||16602||16602||16602||16602|11
1643721900000|2022-02-01 13:25:00|16688|16607|16688|16602|16688|16608|16688|16602|100
1643722200000|2022-02-01 13:30:00|16700||16670||16700||16670||40
1643722500000|2022-02-01 13:35:00|||||||||1
1643722800000|2022-02-01 13:40:00|16700||16700||16700||16700||63
1643723100000|2022-02-01 13:45:00||16558||16558||16558||16550|1
1643723400000|2022-02-01 13:50:00||16571||16558||16591||16558|1
1643723700000|2022-02-01 13:55:00|16685|16600|16685|16600|16685|16600|16685|16600|161
1643724000000|2022-02-01 14:00:00|16700|16601|16699|16600|16700|16601|16699|16600|12
1643724300000|2022-02-01 14:05:00|16698||16700||16700||16696||5
1643724600000|2022-02-01 14:10:00||16550||16600||16601||16550|70
1643724900000|2022-02-01 14:15:00||16551||16600||16600||16551|37
1643725200000|2022-02-01 14:20:00|16684|16551|16684|16600|16684|16600|16684|16551|15
1643725500000|2022-02-01 14:25:00|16650|16550|16635|16510|16684|16601|16551|16459|1367
1643725800000|2022-02-01 14:30:00|16659|16501|16624|16598|16659|16619|16567|16501|94319
1643726100000|2022-02-01 14:35:00|16621|16599|16686|16670|16717|16699|16591|16580|39549
1643726400000|2022-02-01 14:40:00|16684|16678|16570|16557|16688|16678|16555|16550|20607
1643726700000|2022-02-01 14:45:00|16567|16559|16548|16528|16582|16566|16508|16503|14444
1643727000000|2022-02-01 14:50:00|16545|16529|16557|16542|16603|16594|16542|16528|9278
1643727300000|2022-02-01 14:55:00|16556|16543|16584|16572|16604|16589|16556|16542|12992
1643727600000|2022-02-01 15:00:00|16586|16573|16511|16500|16594|16573|16490|16482|11773
1643727900000|2022-02-01 15:05:00|16509|16501|16539|16528|16554|16545|16480|16472|11910
1643728200000|2022-02-01 15:10:00|16544|16529|16586|16574|16587|16577|16538|16529|9070
1643728500000|2022-02-01 15:15:00|16585|16576|16538|16528|16590|16576|16538|16528|12151
1643728800000|2022-02-01 15:20:00|16537|16523|16605|16595|16613|16597|16530|16518|9944
1643729100000|2022-02-01 15:25:00|16604|16596|16529|16520|16611|16604|16522|16520|16037
1643729400000|2022-02-01 15:30:00|16534|16524|16556|16541|16583|16564|16518|16510|15911
1643729700000|2022-02-01 15:35:00|16555|16539|16583|16573|16590|16577|16554|16539|12205
1643730000000|2022-02-01 15:40:00|16578|16574|16601|16592|16618|16608|16553|16543|16069
1643730300000|2022-02-01 15:45:00|16599|16589|16558|16550|16601|16590|16548|16537|10670
1643730600000|2022-02-01 15:50:00|16555|16551|16592|16581|16599|16584|16555|16548|13451
1643730900000|2022-02-01 15:55:00|16594|16582|16584|16580|16594|16591|16558|16551|17925
1643731200000|2022-02-01 16:00:00|16586|16581|16582|16574|16598|16589|16577|16569|13655
1643731500000|2022-02-01 16:05:00|16586|16575|16593|16584|16595|16587|16570|16560|16781
1643731800000|2022-02-01 16:10:00|16592|16585|16605|16600|16617|16608|16584|16579|19644
1643732100000|2022-02-01 16:15:00|16610|16601|16631|16624|16632|16625|16599|16593|12244
1643732400000|2022-02-01 16:20:00|16636|16625|16610|16603|16646|16636|16607|16600|15464
1643732700000|2022-02-01 16:25:00|16606|16602|16589|16581|16619|16611|16582|16574|20029
1643733000000|2022-02-01 16:30:00|16590|16582|16621|16611|16621|16611|16573|16567|20606
1643733300000|2022-02-01 16:35:00|16620|16612|16591|16582|16621|16617|16585|16577|9561
1643733600000|2022-02-01 16:40:00|16590|16583|16600|16592|16617|16606|16590|16583|16747
1643733900000|2022-02-01 16:45:00|16599|16590|16571|16564|16602|16591|16563|16552|8322
1643734200000|2022-02-01 16:50:00|16570|16559|16554|16545|16581|16570|16546|16536|10308
1643734500000|2022-02-01 16:55:00|16558|16548|16553|16545|16560|16554|16540|16534|11154
1643734800000|2022-02-01 17:00:00|16554|16544|16554|16541|16570|16564|16543|16535|14121
1643735100000|2022-02-01 17:05:00|16553|16539|16557|16549|16574|16568|16544|16539|17450
1643735400000|2022-02-01 17:10:00|16558|16550|16555|16548|16568|16559|16543|16537|6274
1643735700000|2022-02-01 17:15:00|16557|16549|16575|16570|16579|16571|16557|16549|11300
1643736000000|2022-02-01 17:20:00|16577|16572|16575|16568|16580|16576|16566|16560|16289
1643736300000|2022-02-01 17:25:00|16574|16569|16580|16575|16592|16582|16571|16568|12920
1643736600000|2022-02-01 17:30:00|16582|16576|16577|16573|16596|16590|16572|16564|13358
1643736900000|2022-02-01 17:35:00|16576|16570|16595|16591|16605|16600|16571|16565|7021
1643737200000|2022-02-01 17:40:00|16598|16592|16586|16578|16610|16606|16575|16566|8151
1643737500000|2022-02-01 17:45:00|16589|16579|16558|16550|16589|16584|16548|16539|7878
1643737800000|2022-02-01 17:50:00|16556|16549|16546|16538|16558|16550|16535|16530|7320
1643738100000|2022-02-01 17:55:00|16547|16542|16575|16567|16578|16570|16547|16538|5458
1643738400000|2022-02-01 18:00:00|16573|16564|16564|16556|16577|16572|16558|16549|9396
1643738700000|2022-02-01 18:05:00|16568|16557|16545|16539|16568|16563|16536|16530|5009
1643739000000|2022-02-01 18:10:00|16547|16542|16544|16535|16559|16550|16539|16533|7818
1643739300000|2022-02-01 18:15:00|16543|16536|16560|16553|16563|16556|16540|16536|9348
1643739600000|2022-02-01 18:20:00|16556|16554|16554|16548|16564|16560|16552|16546|8277
1643739900000|2022-02-01 18:25:00|16553|16550|16567|16562|16569|16564|16548|16543|8348
1643740200000|2022-02-01 18:30:00|16566|16561|16580|16574|16582|16577|16562|16558|16623
1643740500000|2022-02-01 18:35:00|16581|16575|16588|16583|16594|16589|16575|16571|7475
1643740800000|2022-02-01 18:40:00|16587|16584|16610|16604|16610|16604|16587|16583|10172
1643741100000|2022-02-01 18:45:00|16609|16602|16621|16614|16633|16628|16602|16599|8552
1643741400000|2022-02-01 18:50:00|16620|16615|16621|16617|16630|16623|16613|16610|5565
1643741700000|2022-02-01 18:55:00|16619|16611|16644|16637|16647|16643|16610|16605|11624
1643742000000|2022-02-01 19:00:00|16643|16635|16638|16636|16664|16661|16637|16635|11345
1643742300000|2022-02-01 19:05:00|16640|16634|16657|16653|16668|16665|16630|16628|11816
1643742600000|2022-02-01 19:10:00|16656|16648|16661|16657|16669|16668|16641|16636|10893
1643742900000|2022-02-01 19:15:00|16662|16658|16660|16654|16672|16668|16655|16653|10654
1643743200000|2022-02-01 19:20:00|16659|16653|16673|16667|16684|16678|16651|16643|13727
1643743500000|2022-02-01 19:25:00|16672|16665|16685|16680|16694|16689|16669|16663|10539
1643743800000|2022-02-01 19:30:00|16689|16681|16695|16691|16695|16693|16683|16678|16228
1643744100000|2022-02-01 19:35:00|16694|16693|16685|16680|16695|16693|16678|16673|13700
1643744400000|2022-02-01 19:40:00|16686|16681|16670|16664|16688|16684|16657|16652|27012
1643744700000|2022-02-01 19:45:00|16669|16666|16664|16660|16670|16667|16658|16652|12610
1643745000000|2022-02-01 19:50:00|16663|16659|16674|16670|16681|16674|16663|16657|12351
1643745300000|2022-02-01 19:55:00|16675|16671|16696|16692|16705|16700|16675|16671|17429
1643745600000|2022-02-01 20:00:00|16695|16688|16712|16706|16720|16714|16683|16679|38547
1643745900000|2022-02-01 20:05:00|16711|16707|16740|16734|16741|16734|16703|16695|25361
1643746200000|2022-02-01 20:10:00|16737|16733|16727|16723|16737|16733|16718|16712|17748
1643746500000|2022-02-01 20:15:00|16726|16722|16718|16714|16730|16726|16715|16709|21654
1643746800000|2022-02-01 20:20:00|16720|16715|16733|16730|16733|16731|16717|16712|15540
1643747100000|2022-02-01 20:25:00|16734|16731|16734|16730|16747|16741|16726|16719|17636
1643747400000|2022-02-01 20:30:00|16735|16731|16743|16741|16748|16745|16730|16727|29410
1643747700000|2022-02-01 20:35:00|16744|16742|16731|16729|16757|16754|16731|16726|20614
1643748000000|2022-02-01 20:40:00|16732|16730|16752|16748|16760|16752|16727|16724|23677
1643748300000|2022-02-01 20:45:00|16753|16749|16786|16785|16790|16785|16750|16748|46623
1643748600000|2022-02-01 20:50:00|16790|16784|16772|16768|16796|16793|16769|16766|84954
1643748900000|2022-02-01 20:55:00|16773|16770|16742|16741|16776|16774|16742|16738|172712
1643749200000|2022-02-01 21:00:00|16749|16732|16792|16500|16844|16732|16749|16500|102359
1643749500000|2022-02-01 21:05:00|||||||||531
1643749800000|2022-02-01 21:10:00|||||||||18
1643750100000|2022-02-01 21:15:00|||||||||2
1643750400000|2022-02-01 21:20:00||16520||16520||16520||16520|12
1643750700000|2022-02-01 21:25:00|||||||||7
1643751000000|2022-02-01 21:30:00|||||||||13889
1643751300000|2022-02-01 21:35:00|||||||||3
1643751600000|2022-02-01 21:40:00|||||||||9
1643751900000|2022-02-01 21:45:00|||||||||1344
1643752200000|2022-02-01 21:50:00|||||||||15939
1643752500000|2022-02-01 21:55:00||16776||16520||16776||16520|102
1643752800000|2022-02-01 22:00:00|||||||||221
1643753100000|2022-02-01 22:05:00|||||||||22
1643753400000|2022-02-01 22:10:00||16525||16525||16525||16525|4128
1643753700000|2022-02-01 22:15:00||16550||16550||16550||16550|0
1643754000000|2022-02-01 22:20:00|16742|16525|16742|16525|16742|16525|16742|16525|6
1643754300000|2022-02-01 22:25:00|||||||||2
1643754600000|2022-02-01 22:30:00|||||||||6
1643754900000|2022-02-01 22:35:00|||||||||21
1643755200000|2022-02-01 22:40:00|16792|16661|16792|16661|16792|16661|16792|16661|103
1643755500000|2022-02-01 22:45:00||16670||16670||16670||16670|2
1643755800000|2022-02-01 22:50:00|||||||||10
1643756100000|2022-02-01 22:55:00|||||||||4
1643756400000|2022-02-01 23:00:00||16700||16700||16700||16700|0
1643757300000|2022-02-01 23:15:00||16670||16670||16670||16670|60
1643758500000|2022-02-01 23:35:00|||||||||27
1643760000000|2022-02-02 00:00:00|||||||||20
1643760600000|2022-02-02 00:10:00|16790|16701|16790|16701|16790|16701|16790|16701|5
1643763000000|2022-02-02 00:50:00|||||||||2
1643763300000|2022-02-02 00:55:00|||||||||20
1643792400000|2022-02-02 09:00:00|16839|16709|16993|16662|16993|16709|16839|16662|0
1643792700000|2022-02-02 09:05:00|||||||||1
1643793000000|2022-02-02 09:10:00|17350||17350||17350||17350||21
1643794200000|2022-02-02 09:30:00|17349||17349||17349||17349||1
1643794500000|2022-02-02 09:35:00|17350||17350||17350||17350||0
1643795100000|2022-02-02 09:45:00||16670||16670||16670||16670|0
1643795700000|2022-02-02 09:55:00||16671||16670||16671||16670|0
1643796000000|2022-02-02 10:00:00||16805||16670||16805||16670|32
1643796300000|2022-02-02 10:05:00|17349||17349||17349||17349||4
1643796600000|2022-02-02 10:10:00||16671||16670||16671||16670|0
1643796900000|2022-02-02 10:15:00||16671||16670||16671||16670|1
1643797500000|2022-02-02 10:25:00|17350||17349||17350||17349||1
1643797800000|2022-02-02 10:30:00|17350||17350||17350||17350||0
1643798100000|2022-02-02 10:35:00|17349||17350||17350||17349||1
1643798400000|2022-02-02 10:40:00|17349||17350||17350||17349||0
1643798700000|2022-02-02 10:45:00|17349||17000||17350||17000||0
1643799000000|2022-02-02 10:50:00||16671||16671||16671||16670|4
1643799300000|2022-02-02 10:55:00||16670||16670||16813||16670|36
1643799600000|2022-02-02 11:00:00|16850||17000||17000||16850||10
1643800200000|2022-02-02 11:10:00|||||||||1
1643800800000|2022-02-02 11:20:00|||||||||2
1643801100000|2022-02-02 11:25:00||16671||16671||16671||16671|0
1643801400000|2022-02-02 11:30:00||16670||16671||16671||16670|0
1643801700000|2022-02-02 11:35:00|16999|16670|17000|16671|17000|16671|16999|16670|0
1643802900000|2022-02-02 11:55:00||16670||16671||16671||16670|0
1643803200000|2022-02-02 12:00:00|16900|16800|16900|16670|16900|16800|16838|16670|145
1643803500000|2022-02-02 12:05:00||16671||16671||16671||16671|1
1643803800000|2022-02-02 12:10:00||16743||16743||16743||16722|0
1643804100000|2022-02-02 12:15:00||16740||16743||16751||16740|29
1643804400000|2022-02-02 12:20:00||16744||16800||16800||16740|0
1643804700000|2022-02-02 12:25:00||16743||16800||16800||16743|4
1643805000000|2022-02-02 12:30:00||16701||16800||16800||16662|18
1643805300000|2022-02-02 12:35:00|16897|16824|16900|16663|16900|16826|16850|16662|258
1643805600000|2022-02-02 12:40:00||16690||16663||16751||16662|15
1643805900000|2022-02-02 12:45:00|16980|16690|16980|16663|16980|16690|16864|16663|13
1643806200000|2022-02-02 12:50:00|||||||||10
1643806500000|2022-02-02 12:55:00||16664||16663||16664||16663|3
1643806800000|2022-02-02 13:00:00|16856||16900||16980||16856||104
1643807100000|2022-02-02 13:05:00|16980|16800|16980|16800|16980|16800|16980|16800|10
1643807400000|2022-02-02 13:10:00||16810||16800||16810||16800|7
1643807700000|2022-02-02 13:15:00|16844|16667|16900|16662|16980|16667|16835|16662|22157
1643808000000|2022-02-02 13:20:00|16980||16980||16980||16980||27912
1643808300000|2022-02-02 13:25:00|16900||16900||16900||16900||1
1643808600000|2022-02-02 13:30:00||16663||16663||16663||16663|10
1643808900000|2022-02-02 13:35:00|16870|16662|16870|16663|16870|16663|16870|16662|1
1643809200000|2022-02-02 13:40:00|||||||||5
1643809500000|2022-02-02 13:45:00|||||||||14
1643809800000|2022-02-02 13:50:00||16662||16663||16663||16662|4
1643810100000|2022-02-02 13:55:00|||||||||1
1643810400000|2022-02-02 14:00:00|16798|16662|16865|16663|16870|16663|16798|16662|111
1643810700000|2022-02-02 14:05:00|16870|16662|16870|16664|16870|16664|16870|16662|13
1643811000000|2022-02-02 14:10:00||16662||16700||16700||16662|8
1643811300000|2022-02-02 14:15:00|||||||||1236
1643811600000|2022-02-02 14:20:00||16663||16683||16684||16663|212
1643811900000|2022-02-02 14:25:00|16867|16740|16900|16709|16900|16843|16838|16700|1261
1643812200000|2022-02-02 14:30:00|16886|16839|16837|16807|16925|16916|16776|16709|131271
1643812500000|2022-02-02 14:35:00|16839|16813|16849|16836|16882|16852|16768|16757|16956
1643812800000|2022-02-02 14:40:00|16844|16834|16770|16763|16875|16855|16759|16750|18762
1643813100000|2022-02-02 14:45:00|16773|16762|16743|16737|16800|16788|16742|16725|32447
1643813400000|2022-02-02 14:50:00|16744|16739|16750|16740|16772|16761|16722|16710|15360
1643813700000|2022-02-02 14:55:00|16748|16739|16729|16722|16759|16754|16722|16715|11077
1643814000000|2022-02-02 15:00:00|16731|16726|16716|16706|16785|16774|16708|16701|19403
1643814300000|2022-02-02 15:05:00|16717|16704|16670|16662|16729|16721|16663|16656|17671
1643814600000|2022-02-02 15:10:00|16671|16661|16624|16612|16671|16661|16615|16605|34877
1643814900000|2022-02-02 15:15:00|16623|16613|16647|16640|16667|16654|16623|16610|23013
1643815200000|2022-02-02 15:20:00|16646|16641|16612|16604|16653|16641|16610|16600|13749
1643815500000|2022-02-02 15:25:00|16611|16603|16606|16595|16626|16616|16584|16579|25156
1643815800000|2022-02-02 15:30:00|16607|16598|16612|16601|16641|16625|16607|16598|13738
1643816100000|2022-02-02 15:35:00|16611|16602|16664|16658|16673|16669|16607|16601|21003
1643816400000|2022-02-02 15:40:00|16667|16661|16679|16673|16699|16694|16645|16635|20488
1643816700000|2022-02-02 15:45:00|16678|16674|16687|16683|16693|16687|16675|16666|9758
1643817000000|2022-02-02 15:50:00|16686|16682|16656|16651|16687|16682|16650|16645|12200
1643817300000|2022-02-02 15:55:00|16655|16650|16647|16640|16670|16663|16643|16634|14895
1643817600000|2022-02-02 16:00:00|16646|16637|16651|16646|16670|16660|16630|16623|17205
1643817900000|2022-02-02 16:05:00|16649|16645|16650|16640|16659|16652|16629|16625|10260
1643818200000|2022-02-02 16:10:00|16649|16639|16666|16659|16675|16669|16644|16637|12679
1643818500000|2022-02-02 16:15:00|16665|16661|16669|16664|16676|16675|16665|16659|16314
1643818800000|2022-02-02 16:20:00|16670|16660|16667|16662|16680|16676|16659|16654|16163
1643819100000|2022-02-02 16:25:00|16669|16663|16675|16671|16688|16681|16665|16662|11829
1643819400000|2022-02-02 16:30:00|16674|16670|16671|16665|16674|16670|16653|16649|14540
1643819700000|2022-02-02 16:35:00|16670|16666|16660|16653|16696|16689|16653|16650|21530
1643820000000|2022-02-02 16:40:00|16661|16654|16634|16630|16667|16659|16632|16630|27363
1643820300000|2022-02-02 16:45:00|16633|16628|16635|16627|16647|16644|16623|16619|27431
1643820600000|2022-02-02 16:50:00|16634|16630|16638|16634|16639|16637|16624|16619|13405
1643820900000|2022-02-02 16:55:00|16639|16635|16609|16605|16643|16638|16604|16600|13062
1643821200000|2022-02-02 17:00:00|16608|16601|16642|16637|16650|16646|16600|16597|14414
1643821500000|2022-02-02 17:05:00|16646|16639|16673|16669|16679|16675|16641|16634|8627
1643821800000|2022-02-02 17:10:00|16672|16663|16675|16668|16692|16685|16666|16663|19051
1643822100000|2022-02-02 17:15:00|16674|16667|16681|16675|16695|16687|16672|16665|10515
1643822400000|2022-02-02 17:20:00|16684|16677|16687|16682|16694|16687|16677|16674|6452
1643822700000|2022-02-02 17:25:00|16690|16683|16672|16670|16700|16698|16669|16662|14996
1643823000000|2022-02-02 17:30:00|16671|16666|16689|16684|16692|16684|16664|16658|13298
1643823300000|2022-02-02 17:35:00|16688|16685|16667|16663|16696|16690|16663|16662|17778
1643823600000|2022-02-02 17:40:00|16666|16662|16655|16650|16667|16662|16644|16639|7384
1643823900000|2022-02-02 17:45:00|16658|16651|16649|16641|16672|16665|16649|16640|19652
1643824200000|2022-02-02 17:50:00|16654|16646|16650|16642|16658|16651|16637|16631|6081
1643824500000|2022-02-02 17:55:00|16652|16644|16665|16659|16668|16660|16652|16644|8246
1643824800000|2022-02-02 18:00:00|16662|16655|16662|16658|16671|16666|16657|16651|18127
1643825100000|2022-02-02 18:05:00|16664|16660|16636|16630|16667|16662|16635|16630|9685
1643825400000|2022-02-02 18:10:00|16635|16631|16646|16641|16660|16654|16629|16625|22712
1643825700000|2022-02-02 18:15:00|16647|16638|16635|16631|16656|16651|16633|16628|14179
1643826000000|2022-02-02 18:20:00|16636|16632|16642|16638|16647|16643|16629|16625|12138
1643826300000|2022-02-02 18:25:00|16641|16637|16632|16628|16648|16646|16618|16615|10787
1643826600000|2022-02-02 18:30:00|16636|16629|16648|16644|16648|16645|16634|16628|4708
1643826900000|2022-02-02 18:35:00|16652|16645|16652|16647|16657|16652|16647|16641|6931
1643827200000|2022-02-02 18:40:00|16651|16646|16652|16645|16657|16651|16638|16632|9633
1643827500000|2022-02-02 18:45:00|16649|16644|16644|16640|16662|16658|16640|16635|6808
1643827800000|2022-02-02 18:50:00|16645|16641|16649|16642|16651|16647|16631|16625|15266
1643828100000|2022-02-02 18:55:00|16651|16643|16656|16652|16660|16655|16650|16643|11830
1643828400000|2022-02-02 19:00:00|16657|16651|16662|16656|16665|16659|16638|16632|13807
1643828700000|2022-02-02 19:05:00|16663|16657|16665|16660|16669|16665|16652|16649|12334
1643829000000|2022-02-02 19:10:00|16666|16661|16650|16643|16667|16664|16647|16641|17393
1643829300000|2022-02-02 19:15:00|16652|16646|16644|16639|16654|16649|16634|16630|8654
1643829600000|2022-02-02 19:20:00|16642|16637|16651|16645|16656|16650|16640|16636|9601
1643829900000|2022-02-02 19:25:00|16650|16646|16648|16645|16656|16652|16645|16641|14360
1643830200000|2022-02-02 19:30:00|16650|16647|16654|16650|16660|16656|16642|16636|15520
1643830500000|2022-02-02 19:35:00|16655|16651|16651|16646|16664|16660|16645|16640|8388
1643830800000|2022-02-02 19:40:00|16652|16647|16656|16651|16665|16662|16652|16647|10363
1643831100000|2022-02-02 19:45:00|16657|16652|16662|16658|16667|16664|16655|16651|18097
1643831400000|2022-02-02 19:50:00|16663|16659|16658|16655|16667|16664|16650|16645|16054
1643831700000|2022-02-02 19:55:00|16657|16653|16650|16647|16660|16658|16648|16643|18718
1643832000000|2022-02-02 20:00:00|16651|16648|16665|16660|16673|16670|16644|16639|16518
1643832300000|2022-02-02 20:05:00|16664|16661|16657|16651|16664|16661|16651|16648|38482
1643832600000|2022-02-02 20:10:00|16656|16652|16663|16660|16671|16669|16656|16652|15233
1643832900000|2022-02-02 20:15:00|16664|16661|16666|16665|16685|16680|16657|16653|25948
1643833200000|2022-02-02 20:20:00|16667|16664|16662|16658|16671|16666|16652|16649|13644
1643833500000|2022-02-02 20:25:00|16663|16659|16669|16664|16681|16677|16657|16650|16000
1643833800000|2022-02-02 20:30:00|16667|16663|16674|16670|16674|16671|16653|16650|13314
1643834100000|2022-02-02 20:35:00|16677|16671|16675|16671|16690|16687|16665|16662|15022
1643834400000|2022-02-02 20:40:00|16679|16672|16687|16684|16699|16694|16677|16672|15243
1643834700000|2022-02-02 20:45:00|16686|16685|16685|16683|16689|16687|16671|16668|25710
1643835000000|2022-02-02 20:50:00|16688|16682|16675|16671|16695|16692|16661|16659|43373
1643835300000|2022-02-02 20:55:00|16676|16672|16665|16664|16694|16692|16659|16657|156419
1643835600000|2022-02-02 21:00:00|16669|16655|16700|16665|16772|16665|16669|16565|71843
1643835900000|2022-02-02 21:05:00||16582||16581||16582||16581|996
1643836200000|2022-02-02 21:10:00||16582||16582||16665||16581|30861
1643836500000|2022-02-02 21:15:00||16665||16582||16665||16582|692
1643836800000|2022-02-02 21:20:00|||||||||181
1643837100000|2022-02-02 21:25:00||16581||16581||16581||16581|1813
1643837400000|2022-02-02 21:30:00|16666|16666|16666|16581|16666|16666|16666|16581|2391
1643837700000|2022-02-02 21:35:00|||||||||8
1643838000000|2022-02-02 21:40:00||16582||16582||16582||16582|24
1643838300000|2022-02-02 21:45:00||16581||16581||16581||16581|11
1643838600000|2022-02-02 21:50:00|||||||||1
1643838900000|2022-02-02 21:55:00|||||||||3
1643839200000|2022-02-02 22:00:00|16665|16583|16665|16583|16665|16583|16665|16583|13
1643839500000|2022-02-02 22:05:00|||||||||34
1643839800000|2022-02-02 22:10:00|||||||||13
1643840100000|2022-02-02 22:15:00|||||||||7
1643840400000|2022-02-02 22:20:00|16664||16664||16664||16664||9
1643840700000|2022-02-02 22:25:00||16582||16583||16583||16582|5
1643841000000|2022-02-02 22:30:00||16565||16565||16565||16565|417
1643841300000|2022-02-02 22:35:00|||||||||1
1643841600000|2022-02-02 22:40:00|||||||||4
1643841900000|2022-02-02 22:45:00||16584||16565||16584||16565|125
1643842200000|2022-02-02 22:50:00|||||||||10
1643842500000|2022-02-02 22:55:00|||||||||4
1643842800000|2022-02-02 23:00:00||16584||16587||16587||16565|7
1643843100000|2022-02-02 23:05:00||16565||16565||16577||16565|204
1643843400000|2022-02-02 23:10:00|||||||||8
1643844300000|2022-02-02 23:25:00|16600||16600||16664||16600||302
1643844600000|2022-02-02 23:30:00|16664|16600|16600|16565|16664|16600|16600|16565|305
1643844900000|2022-02-02 23:35:00|||||||||1
1643845200000|2022-02-02 23:40:00|||||||||10
1643845800000|2022-02-02 23:50:00||16550||16550||16550||16550|97
1643846400000|2022-02-03 00:00:00|16649|16500|16649|16502|16649|16502|16649|16500|148
1643846700000|2022-02-03 00:05:00|||||||||10
1643847000000|2022-02-03 00:10:00|16600||16649||16649||16600||63
1643847300000|2022-02-03 00:15:00|||||||||3
1643847600000|2022-02-03 00:20:00||16515||16557||16557||16500|10
1643848200000|2022-02-03 00:30:00||16500||16512||16512||16500|1
1643848500000|2022-02-03 00:35:00|16645||16645||16645||16645||18
1643849400000|2022-02-03 00:50:00|16649|16583|16649|16560|16649|16645|16649|16500|435
1643849700000|2022-02-03 00:55:00|||||||||1
1643878800000|2022-02-03 09:00:00|16646|16565|16804|16430|17000|16595|16646|16100|20
1643879100000|2022-02-03 09:05:00|||||||||2
1643879400000|2022-02-03 09:10:00|||||||||4
1643879700000|2022-02-03 09:15:00|||||||||1
1643880000000|2022-02-03 09:20:00|17000||17000||17000||17000||3
1643880300000|2022-02-03 09:25:00||16431||16431||16431||16431|5
1643880900000|2022-02-03 09:35:00|||||||||1
1643881200000|2022-02-03 09:40:00|||||||||1
1643881500000|2022-02-03 09:45:00|||||||||8
1643881800000|2022-02-03 09:50:00|16700||17000||17000||16600||5
1643882700000|2022-02-03 10:05:00|||||||||1
1643883300000|2022-02-03 10:15:00|||||||||3
1643884200000|2022-02-03 10:30:00||16501||16501||16501||16501|16
1643884500000|2022-02-03 10:35:00|||||||||20
1643886000000|2022-02-03 11:00:00|16778||16601||17000||16601||8
1643886300000|2022-02-03 11:05:00|17000||16631||17000||16631||0
1643886900000|2022-02-03 11:15:00|||||||||12
1643887500000|2022-02-03 11:25:00|||||||||10
1643887800000|2022-02-03 11:30:00|||||||||2
1643888100000|2022-02-03 11:35:00|||||||||5
1643888400000|2022-02-03 11:40:00|||||||||3
1643888700000|2022-02-03 11:45:00|||||||||44
1643889000000|2022-02-03 11:50:00|||||||||2
1643889300000|2022-02-03 11:55:00||16533||16533||16604||16533|105
1643889600000|2022-02-03 12:00:00|||||||||1
1643890200000|2022-02-03 12:10:00||16630||16533||16630||16533|409
1643890500000|2022-02-03 12:15:00|||||||||6
1643891400000|2022-02-03 12:30:00|||||||||2
1643891700000|2022-02-03 12:35:00|||||||||1
1643892000000|2022-02-03 12:40:00|16714|16587|16713|16556|16800|16587|16713|16533|187
1643892300000|2022-02-03 12:45:00|16714|16592|16772|16556|16772|16592|16713|16556|61
1643892600000|2022-02-03 12:50:00|||||||||3
1643893200000|2022-02-03 13:00:00|16714||16714||16714||16714||36
1643893500000|2022-02-03 13:05:00|16650||16714||16714||16650||162
1643893800000|2022-02-03 13:10:00|||||||||2
1643894100000|2022-02-03 13:15:00|16713||16714||16714||16713||5
1643894400000|2022-02-03 13:20:00|||||||||22
1643894700000|2022-02-03 13:25:00|||||||||3
1643895000000|2022-02-03 13:30:00|16647||16714||16714||16647||12
1643895300000|2022-02-03 13:35:00|16706|16611|16681|16500|16714|16681|16681|16500|844
1643895600000|2022-02-03 13:40:00||16501||16501||16501||16500|5
1643895900000|2022-02-03 13:45:00|16674|16510|16650|16501|16681|16510|16650|16500|363
1643896200000|2022-02-03 13:50:00|16679|16502|16679|16600|16679|16600|16600|16500|665
1643896500000|2022-02-03 13:55:00|16678||16679||16679||16678||312
1643896800000|2022-02-03 14:00:00||16510||16513||16513||16510|302
1643897100000|2022-02-03 14:05:00|16666|16512|16666|16610|16666|16610|16666|16512|22
1643897400000|2022-02-03 14:10:00|||||||||30
1643897700000|2022-02-03 14:15:00|16658||16666||16666||16658||17
1643898000000|2022-02-03 14:20:00|||||||||21
1643898300000|2022-02-03 14:25:00|16679|16625|16679|16567|16679|16649|16606|16567|3877
1643898600000|2022-02-03 14:30:00|16650|16625|16526|16505|16679|16665|16498|16480|100096
1643898900000|2022-02-03 14:35:00|16527|16509|16584|16565|16592|16576|16498|16482|32241
1643899200000|2022-02-03 14:40:00|16583|16564|16566|16550|16636|16624|16553|16535|26725
1643899500000|2022-02-03 14:45:00|16565|16551|16513|16500|16613|16600|16507|16500|77974
1643899800000|2022-02-03 14:50:00|16511|16496|16494|16483|16513|16502|16456|16445|42121
1643900100000|2022-02-03 14:55:00|16497|16484|16482|16472|16531|16530|16455|16447|40255
1643900400000|2022-02-03 15:00:00|16481|16473|16489|16477|16513|16497|16463|16451|17634
1643900700000|2022-02-03 15:05:00|16499|16479|16523|16509|16537|16521|16495|16479|9511
1643901000000|2022-02-03 15:10:00|16524|16510|16516|16501|16531|16517|16504|16490|15440
1643901300000|2022-02-03 15:15:00|16517|16500|16475|16462|16535|16519|16472|16462|15286
1643901600000|2022-02-03 15:20:00|16476|16466|16467|16456|16492|16483|16446|16435|20159
1643901900000|2022-02-03 15:25:00|16466|16451|16456|16448|16491|16480|16452|16446|19287
1643902200000|2022-02-03 15:30:00|16458|16449|16518|16512|16520|16512|16458|16448|9292
1643902500000|2022-02-03 15:35:00|16520|16513|16530|16524|16533|16525|16504|16498|16356
1643902800000|2022-02-03 15:40:00|16531|16528|16579|16571|16588|16579|16530|16524|24650
1643903100000|2022-02-03 15:45:00|16584|16572|16560|16552|16604|16600|16548|16538|14710
1643903400000|2022-02-03 15:50:00|16563|16554|16575|16569|16579|16572|16548|16539|17245
1643903700000|2022-02-03 15:55:00|16579|16570|16575|16568|16597|16590|16569|16561|13203
1643904000000|2022-02-03 16:00:00|16573|16566|16554|16547|16579|16567|16546|16537|13267
1643904300000|2022-02-03 16:05:00|16557|16548|16577|16571|16584|16574|16546|16541|11880
1643904600000|2022-02-03 16:10:00|16582|16572|16582|16576|16590|16584|16568|16560|12769
1643904900000|2022-02-03 16:15:00|16579|16571|16584|16577|16597|16591|16568|16562|7793
1643905200000|2022-02-03 16:20:00|16585|16578|16600|16593|16608|16600|16578|16571|10044
1643905500000|2022-02-03 16:25:00|16603|16594|16609|16600|16612|16606|16597|16590|13722
1643905800000|2022-02-03 16:30:00|16610|16603|16631|16626|16636|16626|16605|16598|28227
1643906100000|2022-02-03 16:35:00|16632|16623|16642|16635|16646|16640|16620|16614|14243
1643906400000|2022-02-03 16:40:00|16643|16636|16612|16602|16646|16637|16601|16590|9989
1643906700000|2022-02-03 16:45:00|16611|16605|16600|16592|16619|16615|16599|16592|8279
1643907000000|2022-02-03 16:50:00|16599|16593|16592|16584|16621|16612|16588|16577|10898
1643907300000|2022-02-03 16:55:00|16597|16585|16575|16567|16602|16591|16572|16562|11353
1643907600000|2022-02-03 17:00:00|16576|16568|16564|16556|16601|16590|16558|16553|13036
1643907900000|2022-02-03 17:05:00|16568|16557|16577|16571|16577|16573|16555|16550|5050
1643908200000|2022-02-03 17:10:00|16576|16570|16575|16566|16577|16571|16562|16555|4923
1643908500000|2022-02-03 17:15:00|16574|16565|16555|16547|16580|16572|16555|16547|4731
1643908800000|2022-02-03 17:20:00|16552|16545|16593|16586|16596|16588|16546|16544|9335
1643909100000|2022-02-03 17:25:00|16595|16587|16607|16601|16610|16603|16589|16583|8762
1643909400000|2022-02-03 17:30:00|16608|16600|16607|16600|16618|16606|16592|16585|7247
1643909700000|2022-02-03 17:35:00|16609|16601|16610|16600|16633|16622|16599|16588|9976
1643910000000|2022-02-03 17:40:00|16612|16601|16626|16614|16628|16617|16602|16596|5636
1643910300000|2022-02-03 17:45:00|16621|16613|16591|16586|16621|16614|16585|16575|8480
1643910600000|2022-02-03 17:50:00|16592|16587|16595|16590|16607|16601|16591|16586|11645
1643910900000|2022-02-03 17:55:00|16596|16591|16594|16587|16603|16599|16580|16575|13336
1643911200000|2022-02-03 18:00:00|16593|16588|16583|16576|16594|16588|16578|16573|13993
1643911500000|2022-02-03 18:05:00|16585|16578|16566|16559|16598|16592|16564|16558|7470
1643911800000|2022-02-03 18:10:00|16565|16560|16576|16570|16584|16575|16555|16549|4766
1643912100000|2022-02-03 18:15:00|16575|16568|16563|16557|16584|16578|16563|16557|9227
1643912400000|2022-02-03 18:20:00|16560|16555|16557|16549|16567|16561|16550|16545|11261
1643912700000|2022-02-03 18:25:00|16555|16551|16552|16546|16557|16554|16546|16543|4084
1643913000000|2022-02-03 18:30:00|16554|16550|16553|16547|16576|16567|16553|16547|8067
1643913300000|2022-02-03 18:35:00|16552|16546|16573|16565|16576|16568|16547|16542|8063
1643913600000|2022-02-03 18:40:00|16572|16566|16570|16564|16585|16577|16566|16560|6692
1643913900000|2022-02-03 18:45:00|16569|16565|16565|16560|16576|16572|16564|16560|7073
1643914200000|2022-02-03 18:50:00|16562|16557|16556|16549|16568|16562|16550|16542|7564
1643914500000|2022-02-03 18:55:00|16555|16547|16557|16553|16563|16556|16551|16546|7436
1643914800000|2022-02-03 19:00:00|16558|16552|16555|16550|16567|16562|16545|16538|8050
1643915100000|2022-02-03 19:05:00|16557|16549|16567|16564|16567|16564|16553|16547|7201
1643915400000|2022-02-03 19:10:00|16569|16563|16566|16562|16573|16568|16563|16560|8125
1643915700000|2022-02-03 19:15:00|16567|16563|16557|16550|16568|16564|16552|16546|12050
1643916000000|2022-02-03 19:20:00|16555|16549|16549|16544|16560|16553|16545|16540|4135
1643916300000|2022-02-03 19:25:00|16550|16545|16523|16518|16554|16550|16519|16513|14960
1643916600000|2022-02-03 19:30:00|16522|16520|16513|16506|16527|16522|16506|16500|13080
1643916900000|2022-02-03 19:35:00|16515|16507|16507|16502|16521|16514|16497|16490|13833
1643917200000|2022-02-03 19:40:00|16505|16501|16466|16457|16505|16501|16460|16455|10998
1643917500000|2022-02-03 19:45:00|16465|16459|16456|16452|16466|16461|16456|16452|15388
1643917800000|2022-02-03 19:50:00|16457|16451|16467|16462|16476|16469|16451|16450|20446
1643918100000|2022-02-03 19:55:00|16468|16461|16486|16480|16491|16485|16466|16461|20268
1643918400000|2022-02-03 20:00:00|16489|16481|16459|16451|16491|16487|16451|16450|20349
1643918700000|2022-02-03 20:05:00|16460|16452|16448|16442|16468|16462|16444|16440|13356
1643919000000|2022-02-03 20:10:00|16449|16444|16478|16473|16484|16480|16447|16443|16869
1643919300000|2022-02-03 20:15:00|16479|16474|16492|16487|16500|16498|16473|16469|15637
1643919600000|2022-02-03 20:20:00|16491|16488|16486|16481|16504|16499|16481|16477|13106
1643919900000|2022-02-03 20:25:00|16484|16479|16485|16482|16492|16486|16466|16460|10722
1643920200000|2022-02-03 20:30:00|16486|16481|16451|16447|16492|16488|16451|16447|14618
1643920500000|2022-02-03 20:35:00|16450|16444|16459|16454|16460|16457|16444|16440|27890
1643920800000|2022-02-03 20:40:00|16458|16451|16455|16451|16469|16465|16447|16444|17598
1643921100000|2022-02-03 20:45:00|16454|16450|16432|16430|16454|16450|16426|16424|29592
1643921400000|2022-02-03 20:50:00|16431|16429|16425|16422|16440|16435|16412|16409|72976
1643921700000|2022-02-03 20:55:00|16426|16421|16440|16438|16463|16458|16413|16408|185171
1643922000000|2022-02-03 21:00:00|16450|16439|16601|16402|16601|16439|16450|16402|33458
1643922300000|2022-02-03 21:05:00|||||||||281
1643922600000|2022-02-03 21:10:00|||||||||2
1643922900000|2022-02-03 21:15:00|||||||||2
1643923200000|2022-02-03 21:20:00||16439||16439||16439||16439|10
1643923500000|2022-02-03 21:25:00|||||||||5
1643923800000|2022-02-03 21:30:00|16563||16601||16601||16563||40
1643924100000|2022-02-03 21:35:00|||||||||7
1643924400000|2022-02-03 21:40:00||16450||16450||16450||16439|8
1643924700000|2022-02-03 21:45:00|16560||16601||16601||16560||16
1643925000000|2022-02-03 21:50:00|||||||||3
1643925300000|2022-02-03 21:55:00|16559||16600||16601||16559||8
1643925600000|2022-02-03 22:00:00|16601||16601||16601||16601||43
1643925900000|2022-02-03 22:05:00|||||||||24
1643926200000|2022-02-03 22:10:00|||||||||7
1643926500000|2022-02-03 22:15:00|||||||||10
1643926800000|2022-02-03 22:20:00|||||||||5
1643927100000|2022-02-03 22:25:00|||||||||2
1643927400000|2022-02-03 22:30:00|||||||||5
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|||||||||3
1643928300000|2022-02-03 22:45:00|||||||||22
1643928600000|2022-02-03 22:50:00|||||||||6
1643928900000|2022-02-03 22:55:00|||||||||2
1643929500000|2022-02-03 23:05:00|16595||16595||16595||16595||0
1643929800000|2022-02-03 23:10:00|||||||||5
1643931000000|2022-02-03 23:30:00|||||||||32
1643931600000|2022-02-03 23:40:00|16493||16595||16595||16493||28
1643932500000|2022-02-03 23:55:00||16460||16460||16460||16460|1
1643933100000|2022-02-04 00:05:00|||||||||1
1643933400000|2022-02-04 00:10:00|||||||||5
1643933700000|2022-02-04 00:15:00|||||||||1
1643934300000|2022-02-04 00:25:00||16461||16461||16461||16461|34
1643935500000|2022-02-04 00:45:00|||||||||36
1643935800000|2022-02-04 00:50:00|16570||16595||16595||16570||58
1643965200000|2022-02-04 09:00:00|17000|15800|17000|16100|17000|16100|17000|15800|2
1643966100000|2022-02-04 09:15:00|||||||||1
1643966400000|2022-02-04 09:20:00|||||||||23
1643966700000|2022-02-04 09:25:00|||||||||1
1643968800000|2022-02-04 10:00:00||16101||16100||16101||16100|15
1643969700000|2022-02-04 10:15:00||16101||16100||16101||16100|0
1643970000000|2022-02-04 10:20:00|||||||||59
1643970600000|2022-02-04 10:30:00||16101||16101||16101||16101|1
1643971200000|2022-02-04 10:40:00|16963||17000||17000||16963||78
1643971500000|2022-02-04 10:45:00|16999|16100|17000|16101|17000|16101|16999|16100|23
1643971800000|2022-02-04 10:50:00||16100||16101||16101||16100|8
1643972100000|2022-02-04 10:55:00||16100||16101||16101||16100|0
1643972400000|2022-02-04 11:00:00|16454|16100|17000|16100|17000|16101|16435|16100|118
1643972700000|2022-02-04 11:05:00|16547|16101|17000|16100|17000|16101|16546|16100|0
1643973000000|2022-02-04 11:10:00||16101||16100||16101||16100|0
1643973300000|2022-02-04 11:15:00||16101||16100||16101||16100|0
1643973600000|2022-02-04 11:20:00||16101||16101||16101||16100|0
1643973900000|2022-02-04 11:25:00||16100||16101||16101||16100|0
1643974200000|2022-02-04 11:30:00||16100||16101||16101||16100|0
1643974500000|2022-02-04 11:35:00|16999|16100|16639|16410|17000|16410|16508|16100|0
1643974800000|2022-02-04 11:40:00|||||||||100
1643975100000|2022-02-04 11:45:00|17000|16100|17000|16101|17000|16101|17000|16100|303
1643975400000|2022-02-04 11:50:00||16100||16101||16101||16100|1
1643975700000|2022-02-04 11:55:00||16100||16101||16101||16100|1
1643976000000|2022-02-04 12:00:00|16799|16399|16442|16400|16799|16402|16433|16399|195
1643976300000|2022-02-04 12:05:00|16441||16498||16500||16440||91
1643976600000|2022-02-04 12:10:00|16497||16493||16500||16493||2
1643976900000|2022-02-04 12:15:00|16500||16487||16500||16487||2
1643977200000|2022-02-04 12:20:00|16500||16496||16500||16485||9
1643977500000|2022-02-04 12:25:00|16500||16494||16500||16494||10
1643977800000|2022-02-04 12:30:00|16500||16496||16500||16490||7
1643978100000|2022-02-04 12:35:00|16500|16428|16499|16400|16500|16434|16427|16400|122
1643978400000|2022-02-04 12:40:00|16500||16495||16500||16495||60
1643978700000|2022-02-04 12:45:00|16500|16460|16487|16460|16595|16471|16480|16460|391
1643979000000|2022-02-04 12:50:00|16490|16496|16595|16460|16595|16496|16489|16460|516
1643979600000|2022-02-04 13:00:00|16559|16430|16559|16430|16595|16430|16539|16430|375
1643979900000|2022-02-04 13:05:00|16575|16408|16559|16408|16595|16408|16455|16408|225
1643980200000|2022-02-04 13:10:00|16575||16575||16595||16559||4
1643980500000|2022-02-04 13:15:00||16450||16450||16450||16450|1
1643980800000|2022-02-04 13:20:00|16559||16559||16559||16559||0
1643981100000|2022-02-04 13:25:00|16595||16575||16595||16559||9
1643981400000|2022-02-04 13:30:00|16595|16408|16575|16400|16595|16408|16575|16400|233
1643981700000|2022-02-04 13:35:00|16595|16399|16551|16340|16595|16399|16378|16270|948
1643982000000|2022-02-04 13:40:00||16341||16341||16341||16341|43
1643982300000|2022-02-04 13:45:00|||||||||3
1643982600000|2022-02-04 13:50:00|||||||||9
1643982900000|2022-02-04 13:55:00|16559|16400|16492|16341|16559|16400|16400|16341|996
1643983200000|2022-02-04 14:00:00|||||||||8
1643983500000|2022-02-04 14:05:00|||||||||17
1643983800000|2022-02-04 14:10:00|16464||16464||16464||16463||28
1643984100000|2022-02-04 14:15:00|16463|16400|16464|16400|16464|16428|16463|16400|298
1643984400000|2022-02-04 14:20:00|||||||||20
1643984700000|2022-02-04 14:25:00|16450|16403|16460|16372|16500|16403|16411|16372|1439
1643985000000|2022-02-04 14:30:00|16488|16391|16427|16400|16499|16463|16362|16329|73450
1643985300000|2022-02-04 14:35:00|16423|16397|16390|16371|16424|16404|16357|16339|18384
1643985600000|2022-02-04 14:40:00|16389|16372|16408|16392|16428|16407|16375|16365|21172
1643985900000|2022-02-04 14:45:00|16406|16393|16358|16350|16406|16400|16340|16332|19678
1643986200000|2022-02-04 14:50:00|16361|16351|16324|16315|16370|16357|16290|16281|51747
1643986500000|2022-02-04 14:55:00|16329|16316|16294|16279|16329|16322|16265|16255|19740
1643986800000|2022-02-04 15:00:00|16293|16284|16197|16190|16294|16292|16193|16189|47855
1643987100000|2022-02-04 15:05:00|16196|16191|16188|16182|16211|16202|16171|16164|36744
1643987400000|2022-02-04 15:10:00|16190|16183|16210|16202|16218|16209|16162|16160|22830
1643987700000|2022-02-04 15:15:00|16209|16201|16217|16210|16243|16234|16203|16200|24472
1643988000000|2022-02-04 15:20:00|16216|16202|16167|16160|16217|16209|16165|16160|15736
1643988300000|2022-02-04 15:25:00|16166|16159|16094|16088|16166|16159|16090|16085|42326
1643988600000|2022-02-04 15:30:00|16095|16090|16063|16058|16097|16092|16061|16057|21817
1643988900000|2022-02-04 15:35:00|16062|16057|16038|16033|16069|16061|16020|16012|37471
1643989200000|2022-02-04 15:40:00|16042|16034|16056|16049|16078|16070|16021|16012|25786
1643989500000|2022-02-04 15:45:00|16055|16046|16060|16052|16076|16072|16039|16031|19426
1643989800000|2022-02-04 15:50:00|16059|16053|16083|16077|16090|16086|16052|16046|17313
1643990100000|2022-02-04 15:55:00|16088|16079|16067|16056|16107|16099|16061|16055|14907
1643990400000|2022-02-04 16:00:00|16064|16057|16067|16061|16095|16088|16054|16050|17676
1643990700000|2022-02-04 16:05:00|16066|16062|16083|16076|16098|16091|16062|16056|8872
1643991000000|2022-02-04 16:10:00|16086|16075|16096|16090|16105|16098|16063|16056|21952
1643991300000|2022-02-04 16:15:00|16099|16091|16104|16100|16125|16119|16089|16084|16579
1643991600000|2022-02-04 16:20:00|16106|16101|16112|16108|16121|16114|16104|16100|15036
1643991900000|2022-02-04 16:25:00|16114|16109|16117|16110|16133|16127|16108|16101|31665
1643992200000|2022-02-04 16:30:00|16116|16111|16137|16130|16143|16140|16113|16108|24771
1643992500000|2022-02-04 16:35:00|16136|16132|16141|16136|16167|16161|16133|16131|38291
1643992800000|2022-02-04 16:40:00|16142|16137|16139|16131|16145|16141|16121|16115|14693
1643993100000|2022-02-04 16:45:00|16138|16128|16147|16142|16155|16146|16129|16125|11640
1643993400000|2022-02-04 16:50:00|16149|16143|16163|16159|16164|16160|16143|16138|21505
1643993700000|2022-02-04 16:55:00|16164|16160|16128|16122|16174|16169|16128|16122|24906
1643994000000|2022-02-04 17:00:00|16130|16123|16116|16111|16137|16135|16116|16110|8801
1643994300000|2022-02-04 17:05:00|16115|16106|16090|16086|16116|16111|16076|16073|32389
1643994600000|2022-02-04 17:10:00|16089|16087|16083|16079|16094|16089|16070|16063|27329
1643994900000|2022-02-04 17:15:00|16084|16078|16055|16051|16089|16086|16051|16050|44061
1643995200000|2022-02-04 17:20:00|16054|16050|16082|16078|16082|16078|16048|16044|25478
1643995500000|2022-02-04 17:25:00|16084|16080|16081|16078|16102|16096|16077|16071|15557
1643995800000|2022-02-04 17:30:00|16082|16079|16064|16061|16095|16090|16059|16054|17067
1643996100000|2022-02-04 17:35:00|16066|16063|16067|16063|16075|16067|16060|16056|17338
1643996400000|2022-02-04 17:40:00|16066|16062|16066|16062|16074|16069|16053|16050|17668
1643996700000|2022-02-04 17:45:00|16065|16058|16042|16040|16072|16068|16042|16040|22606
1643997000000|2022-02-04 17:50:00|16043|16042|16036|16032|16046|16043|16030|16028|15813
1643997300000|2022-02-04 17:55:00|16035|16033|16041|16038|16049|16043|16025|16021|19488
1643997600000|2022-02-04 18:00:00|16043|16039|16072|16068|16078|16073|16039|16035|22622
1643997900000|2022-02-04 18:05:00|16074|16069|16094|16090|16108|16105|16070|16068|20133
1643998200000|2022-02-04 18:10:00|16093|16091|16094|16091|16108|16105|16084|16079|21138
1643998500000|2022-02-04 18:15:00|16093|16089|16052|16049|16094|16090|16049|16043|25346
1643998800000|2022-02-04 18:20:00|16051|16046|16065|16061|16067|16063|16048|16042|25380
1643999100000|2022-02-04 18:25:00|16064|16057|16044|16040|16065|16060|16038|16035|21685
1643999400000|2022-02-04 18:30:00|16046|16041|16037|16034|16047|16044|16033|16030|20570
1643999700000|2022-02-04 18:35:00|16036|16033|16056|16054|16056|16054|16029|16026|13756
1644000000000|2022-02-04 18:40:00|16055|16055|16064|16059|16075|16069|16043|16038|38571
1644000300000|2022-02-04 18:45:00|16066|16060|16034|16031|16066|16061|16034|16029|29371
1644000600000|2022-02-04 18:50:00|16035|16032|16023|16019|16038|16036|16014|16010|36715
1644000900000|2022-02-04 18:55:00|16021|16021|16021|16018|16025|16022|16011|16010|28614
1644001200000|2022-02-04 19:00:00|16025|16019|16021|16015|16040|16038|16020|16015|30482
1644001500000|2022-02-04 19:05:00|16023|16017|16036|16033|16049|16043|16016|16012|19709
1644001800000|2022-02-04 19:10:00|16037|16034|16051|16048|16051|16048|16032|16030|20497
1644002100000|2022-02-04 19:15:00|16050|16049|16039|16035|16057|16052|16039|16035|18000
1644002400000|2022-02-04 19:20:00|16040|16037|16033|16029|16048|16044|16030|16026|13707
1644002700000|2022-02-04 19:25:00|16032|16030|16039|16036|16049|16044|16032|16029|13157
1644003000000|2022-02-04 19:30:00|16038|16035|16041|16037|16048|16045|16030|16028|17671
1644003300000|2022-02-04 19:35:00|16042|16038|16062|16058|16077|16071|16040|16037|31803
1644003600000|2022-02-04 19:40:00|16063|16059|16067|16063|16080|16076|16060|16057|25380
1644003900000|2022-02-04 19:45:00|16066|16062|16071|16068|16072|16069|16053|16050|16632
1644004200000|2022-02-04 19:50:00|16070|16066|16072|16068|16083|16081|16063|16060|38516
1644004500000|2022-02-04 19:55:00|16073|16069|16070|16066|16084|16079|16060|16057|23175
1644004800000|2022-02-04 20:00:00|16071|16067|16109|16105|16110|16105|16069|16067|18357
1644005100000|2022-02-04 20:05:00|16108|16104|16123|16119|16129|16123|16101|16098|22364
1644005400000|2022-02-04 20:10:00|16122|16120|16147|16144|16154|16150|16120|16119|35079
1644005700000|2022-02-04 20:15:00|16148|16145|16109|16106|16148|16146|16108|16106|34063
1644006000000|2022-02-04 20:20:00|16112|16107|16125|16121|16138|16134|16109|16107|22465
1644006300000|2022-02-04 20:25:00|16128|16122|16152|16148|16152|16148|16126|16122|17812
1644006600000|2022-02-04 20:30:00|16154|16149|16183|16180|16190|16184|16146|16143|35457
1644006900000|2022-02-04 20:35:00|16182|16178|16153|16149|16184|16180|16151|16149|26672
1644007200000|2022-02-04 20:40:00|16152|16150|16148|16145|16161|16157|16135|16133|29366
1644007500000|2022-02-04 20:45:00|16147|16144|16134|16131|16155|16151|16120|16119|47157
1644007800000|2022-02-04 20:50:00|16136|16134|16113|16110|16154|16148|16100|16098|64120
1644008100000|2022-02-04 20:55:00|16112|16109|16073|16071|16114|16110|16073|16068|166873
1644008400000|2022-02-04 21:00:00|16072|16067|16151|16068|16234|16069|16072|16067|37536
1644008700000|2022-02-04 21:05:00|16234||16110||16234||16102||86
1644009000000|2022-02-04 21:10:00||16030||16050||16050||16030|1377
1644009300000|2022-02-04 21:15:00||16060||16060||16060||16060|204
1644009600000|2022-02-04 21:20:00|||||||||28
1644009900000|2022-02-04 21:25:00|||||||||5
1644010200000|2022-02-04 21:30:00|||||||||4
1644010500000|2022-02-04 21:35:00|||||||||8
1644010800000|2022-02-04 21:40:00|16188|16108|16188|16059|16188|16108|16111|16054|0
1644011100000|2022-02-04 21:45:00|16102||16102||16102||16102||0
1644011400000|2022-02-04 21:50:00||16054||16060||16060||16054|0
1644011700000|2022-02-04 21:55:00||16054||16054||16054||16054|0
1644224400000|2022-02-07 09:00:00|16239|15967|16315|16075|16337|16075|16150|15967|12
1644224700000|2022-02-07 09:05:00|||||||||2
1644225000000|2022-02-07 09:10:00|||||||||100
1644225600000|2022-02-07 09:20:00|||||||||1
1644226500000|2022-02-07 09:35:00|||||||||11
1644227400000|2022-02-07 09:50:00|||||||||100
1644227700000|2022-02-07 09:55:00|||||||||7
1644228000000|2022-02-07 10:00:00|||||||||1
1644228300000|2022-02-07 10:05:00|||||||||8
1644229200000|2022-02-07 10:20:00|||||||||3
1644229800000|2022-02-07 10:30:00|||||||||1
1644230700000|2022-02-07 10:45:00|16316||16316||16316||16316||0
1644231000000|2022-02-07 10:50:00|||||||||6
1644231600000|2022-02-07 11:00:00|||||||||2
1644232200000|2022-02-07 11:10:00|16114|16000|16114|16000|16114|16000|16114|16000|212
1644232500000|2022-02-07 11:15:00|||||||||4
1644233700000|2022-02-07 11:35:00|16328|16075|16328|16075|16328|16075|16327|16075|2
1644234000000|2022-02-07 11:40:00|16327||16328||16328||16327||0
1644234300000|2022-02-07 11:45:00|16327||16328||16328||16327||37
1644234600000|2022-02-07 11:50:00|16327||16328||16328||16327||0
1644234900000|2022-02-07 11:55:00||16084||16084||16084||16084|0
1644235200000|2022-02-07 12:00:00|16288||16234||16288||16134||98
1644235500000|2022-02-07 12:05:00|16233||16234||16234||16233||30
1644235800000|2022-02-07 12:10:00|16233||16142||16234||16142||2
1644236100000|2022-02-07 12:15:00|||||||||24
1644236400000|2022-02-07 12:20:00|||||||||2
1644236700000|2022-02-07 12:25:00||16086||16086||16111||16086|105
1644237000000|2022-02-07 12:30:00|||||||||2
1644237600000|2022-02-07 12:40:00|16234||16234||16234||16234||1
1644237900000|2022-02-07 12:45:00|16169||16234||16234||16135||9
1644238200000|2022-02-07 12:50:00|16233||16234||16234||16233||16
1644238500000|2022-02-07 12:55:00|||||||||1
1644238800000|2022-02-07 13:00:00||16088||16088||16088||16088|132
1644239100000|2022-02-07 13:05:00||16100||16088||16100||16088|68
1644239400000|2022-02-07 13:10:00||16090||16088||16090||16088|26
1644239700000|2022-02-07 13:15:00|||||||||9
1644240000000|2022-02-07 13:20:00|16200||16200||16200||16200||14
1644240600000|2022-02-07 13:30:00|||||||||1
1644240900000|2022-02-07 13:35:00||16090||16088||16090||16088|0
1644241200000|2022-02-07 13:40:00|16150|16090|16150|16088|16150|16090|16150|16088|22
1644241500000|2022-02-07 13:45:00||16089||16090||16090||16089|80
1644241800000|2022-02-07 13:50:00|||||||||15
1644242100000|2022-02-07 13:55:00||16100||16100||16100||16100|6
1644242400000|2022-02-07 14:00:00|||||||||11
1644242700000|2022-02-07 14:05:00|||||||||8
1644243000000|2022-02-07 14:10:00|||||||||37
1644243300000|2022-02-07 14:15:00|16140|16090|16150|16090|16150|16090|16100|16090|574
1644243600000|2022-02-07 14:20:00||16100||16100||16100||16100|48
1644243900000|2022-02-07 14:25:00|16149|16127|16093|16060|16149|16127|16070|16060|2013
1644244200000|2022-02-07 14:30:00|16134|16057|16057|16037|16137|16101|16046|16037|100096
1644244500000|2022-02-07 14:35:00|16061|16038|16048|16035|16077|16061|16043|16030|12825
1644244800000|2022-02-07 14:40:00|16049|16036|16024|16009|16056|16037|16011|16005|17807
1644245100000|2022-02-07 14:45:00|16025|16013|16025|16011|16051|16038|16011|16005|16527
1644245400000|2022-02-07 14:50:00|16027|16015|16044|16029|16082|16069|16026|16015|11028
1644245700000|2022-02-07 14:55:00|16045|16030|16018|16007|16060|16048|16012|16001|25061
1644246000000|2022-02-07 15:00:00|16017|16008|16080|16069|16083|16072|16017|16006|18379
1644246300000|2022-02-07 15:05:00|16082|16070|16095|16086|16106|16096|16078|16070|16827
1644246600000|2022-02-07 15:10:00|16094|16090|16092|16086|16110|16104|16081|16075|16795
1644246900000|2022-02-07 15:15:00|16095|16087|16103|16096|16111|16107|16077|16068|9336
1644247200000|2022-02-07 15:20:00|16102|16099|16136|16131|16142|16134|16099|16093|13748
1644247500000|2022-02-07 15:25:00|16135|16128|16154|16148|16155|16148|16134|16128|16425
1644247800000|2022-02-07 15:30:00|16153|16147|16219|16213|16220|16215|16145|16142|19329
1644248100000|2022-02-07 15:35:00|16218|16212|16167|16161|16218|16215|16165|16159|14479
1644248400000|2022-02-07 15:40:00|16168|16162|16169|16161|16184|16172|16157|16150|8097
1644248700000|2022-02-07 15:45:00|16168|16160|16152|16147|16174|16168|16151|16146|9196
1644249000000|2022-02-07 15:50:00|16149|16148|16146|16140|16152|16148|16139|16130|7277
1644249300000|2022-02-07 15:55:00|16145|16141|16147|16138|16154|16149|16136|16128|7280
1644249600000|2022-02-07 16:00:00|16144|16139|16128|16120|16147|16139|16125|16116|5472
1644249900000|2022-02-07 16:05:00|16131|16121|16117|16113|16137|16126|16112|16105|10958
1644250200000|2022-02-07 16:10:00|16118|16112|16126|16120|16146|16139|16117|16110|7206
1644250500000|2022-02-07 16:15:00|16125|16121|16165|16154|16166|16159|16120|16112|8276
1644250800000|2022-02-07 16:20:00|16164|16155|16162|16152|16173|16164|16150|16145|6634
1644251100000|2022-02-07 16:25:00|16166|16155|16143|16136|16187|16171|16139|16133|4075
1644251400000|2022-02-07 16:30:00|16142|16135|16135|16128|16149|16141|16133|16125|8872
1644251700000|2022-02-07 16:35:00|16139|16127|16128|16122|16153|16144|16128|16119|12257
1644252000000|2022-02-07 16:40:00|16127|16123|16144|16136|16145|16137|16122|16115|19710
1644252300000|2022-02-07 16:45:00|16143|16138|16139|16132|16145|16138|16130|16126|13167
1644252600000|2022-02-07 16:50:00|16140|16133|16149|16144|16149|16145|16135|16130|8485
1644252900000|2022-02-07 16:55:00|16148|16145|16173|16167|16181|16173|16142|16139|7182
1644253200000|2022-02-07 17:00:00|16176|16166|16157|16152|16177|16171|16153|16147|9766
1644253500000|2022-02-07 17:05:00|16156|16153|16140|16135|16156|16153|16140|16135|4362
1644253800000|2022-02-07 17:10:00|16143|16136|16138|16132|16152|16145|16132|16126|7336
1644254100000|2022-02-07 17:15:00|16139|16133|16137|16130|16145|16137|16133|16126|5107
1644254400000|2022-02-07 17:20:00|16136|16127|16142|16137|16149|16141|16135|16125|7784
1644254700000|2022-02-07 17:25:00|16144|16140|16145|16140|16162|16156|16139|16132|11657
1644255000000|2022-02-07 17:30:00|16144|16137|16150|16143|16151|16148|16132|16127|3650
1644255300000|2022-02-07 17:35:00|16151|16145|16153|16148|16166|16160|16149|16143|10256
1644255600000|2022-02-07 17:40:00|16154|16149|16177|16172|16182|16175|16154|16149|5181
1644255900000|2022-02-07 17:45:00|16176|16171|16174|16169|16186|16180|16165|16157|6246
1644256200000|2022-02-07 17:50:00|16173|16168|16159|16154|16174|16170|16157|16154|17292
1644256500000|2022-02-07 17:55:00|16160|16155|16138|16134|16162|16158|16136|16131|6450
1644256800000|2022-02-07 18:00:00|16139|16131|16153|16148|16160|16153|16134|16129|9162
1644257100000|2022-02-07 18:05:00|16155|16149|16160|16154|16160|16155|16146|16144|7367
1644257400000|2022-02-07 18:10:00|16159|16155|16156|16153|16162|16159|16154|16152|20064
1644257700000|2022-02-07 18:15:00|16157|16154|16142|16139|16159|16156|16140|16137|8843
1644258000000|2022-02-07 18:20:00|16141|16138|16146|16142|16150|16147|16134|16130|6349
1644258300000|2022-02-07 18:25:00|16147|16143|16160|16158|16171|16167|16147|16143|12510
1644258600000|2022-02-07 18:30:00|16165|16159|16175|16172|16180|16176|16160|16158|7635
1644258900000|2022-02-07 18:35:00|16174|16171|16163|16159|16175|16172|16162|16159|11339
1644259200000|2022-02-07 18:40:00|16164|16160|16143|16140|16172|16169|16140|16137|10393
1644259500000|2022-02-07 18:45:00|16142|16141|16142|16138|16150|16146|16135|16129|11573
1644259800000|2022-02-07 18:50:00|16141|16139|16147|16142|16164|16160|16140|16137|22887
1644260100000|2022-02-07 18:55:00|16148|16143|16142|16138|16150|16146|16140|16136|19958
1644260400000|2022-02-07 19:00:00|16141|16137|16140|16134|16144|16141|16135|16131|20524
1644260700000|2022-02-07 19:05:00|16139|16136|16122|16118|16142|16139|16120|16115|13432
1644261000000|2022-02-07 19:10:00|16123|16119|16130|16126|16139|16135|16122|16118|8039
1644261300000|2022-02-07 19:15:00|16129|16125|16143|16137|16157|16151|16127|16124|6149
1644261600000|2022-02-07 19:20:00|16142|16138|16139|16135|16149|16143|16131|16124|3273
1644261900000|2022-02-07 19:25:00|16138|16132|16146|16142|16148|16144|16130|16126|6146
1644262200000|2022-02-07 19:30:00|16147|16143|16153|16150|16153|16150|16136|16134|9143
1644262500000|2022-02-07 19:35:00|16154|16151|16171|16165|16179|16174|16154|16151|14352
1644262800000|2022-02-07 19:40:00|16169|16166|16162|16156|16169|16166|16150|16146|22066
1644263100000|2022-02-07 19:45:00|16161|16155|16184|16181|16188|16185|16153|16150|12937
1644263400000|2022-02-07 19:50:00|16185|16183|16213|16209|16223|16219|16184|16181|18455
1644263700000|2022-02-07 19:55:00|16215|16210|16207|16201|16224|16220|16207|16201|12907
1644264000000|2022-02-07 20:00:00|16208|16204|16221|16217|16222|16220|16204|16199|7735
1644264300000|2022-02-07 20:05:00|16220|16215|16222|16219|16236|16232|16213|16209|10178
1644264600000|2022-02-07 20:10:00|16221|16218|16223|16219|16227|16224|16210|16206|12221
1644264900000|2022-02-07 20:15:00|16222|16220|16199|16196|16229|16221|16197|16195|15780
1644265200000|2022-02-07 20:20:00|16198|16195|16183|16180|16207|16202|16177|16173|10106
1644265500000|2022-02-07 20:25:00|16182|16181|16158|16152|16188|16185|16157|16152|11907
1644265800000|2022-02-07 20:30:00|16159|16154|16169|16165|16188|16183|16158|16154|11783
1644266100000|2022-02-07 20:35:00|16168|16162|16143|16138|16179|16175|16138|16135|16470
1644266400000|2022-02-07 20:40:00|16144|16139|16114|16111|16146|16142|16114|16111|22064
1644266700000|2022-02-07 20:45:00|16113|16109|16114|16111|16118|16114|16100|16097|28858
1644267000000|2022-02-07 20:50:00|16116|16110|16092|16085|16140|16135|16084|16080|36598
1644267300000|2022-02-07 20:55:00|16091|16087|16119|16118|16128|16125|16081|16077|90195
1644267600000|2022-02-07 21:00:00|16126|16117|16139|16119|16238|16119|16126|16050|93017
1644267900000|2022-02-07 21:05:00||16130||16119||16130||16119|2046
1644268200000|2022-02-07 21:10:00|||||||||32
1644268500000|2022-02-07 21:15:00|||||||||29
1644268800000|2022-02-07 21:20:00|||||||||14
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||10
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00|||||||||66
1644270300000|2022-02-07 21:45:00|||||||||5
1644270600000|2022-02-07 21:50:00|||||||||2
1644270900000|2022-02-07 21:55:00|||||||||1
1644271200000|2022-02-07 22:00:00|||||||||1
1644271500000|2022-02-07 22:05:00|||||||||673
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||103
1644272400000|2022-02-07 22:20:00|||||||||10
1644272700000|2022-02-07 22:25:00|||||||||16
1644273000000|2022-02-07 22:30:00|||||||||1
1644273900000|2022-02-07 22:45:00|||||||||1
1644274200000|2022-02-07 22:50:00|||||||||1
1644274500000|2022-02-07 22:55:00|||||||||6
1644275400000|2022-02-07 23:10:00||16117||16117||16117||16117|0
1644275700000|2022-02-07 23:15:00|||||||||3
1644276000000|2022-02-07 23:20:00|||||||||2
1644276300000|2022-02-07 23:25:00|||||||||2
1644276900000|2022-02-07 23:35:00|||||||||1
1644278400000|2022-02-08 00:00:00|||||||||200
1644279900000|2022-02-08 00:25:00||16101||16101||16101||16101|5
1644280500000|2022-02-08 00:35:00|||||||||1
1644281400000|2022-02-08 00:50:00|||||||||3
1644281700000|2022-02-08 00:55:00||16118||16118||16118||16118|3
1644310800000|2022-02-08 09:00:00|16169|16023|16230|16011|16230|16054|16169|16000|0
1644311100000|2022-02-08 09:05:00|16240|16014|16580|16011|16580|16019|16240|16000|19
1644311400000|2022-02-08 09:10:00||16012||16011||16016||16000|0
1644311700000|2022-02-08 09:15:00||16000||16011||16015||16000|0
1644312000000|2022-02-08 09:20:00||16013||16012||16016||16000|0
1644312300000|2022-02-08 09:25:00|16708|16013|16580|16134|16708|16135|16580|16000|1
1644312600000|2022-02-08 09:30:00|16708|16005|16580|16011|16708|16134|16580|16000|0
1644312900000|2022-02-08 09:35:00|16708|16000|16580|16011|16708|16011|16580|16000|0
1644313200000|2022-02-08 09:40:00|16708|16012|16580|16011|16708|16012|16580|16000|0
1644313500000|2022-02-08 09:45:00|16708|16012|16580|16012|16708|16012|16580|16000|0
1644313800000|2022-02-08 09:50:00|16708|16000|16579|16012|16708|16012|16579|16000|0
1644314100000|2022-02-08 09:55:00|16580|16000|16579|16012|16580|16018|16579|16000|0
1644314400000|2022-02-08 10:00:00|16580|16000|16579|16019|16580|16021|16579|16000|0
1644314700000|2022-02-08 10:05:00|16580|16000|16579|16017|16580|16024|16579|16000|5
1644315000000|2022-02-08 10:10:00|16580|16018|16580|16036|16580|16038|16579|16000|0
1644315300000|2022-02-08 10:15:00|16579|16000|16579|16033|16580|16045|16579|16000|0
1644315600000|2022-02-08 10:20:00|16580|16000|16579|16035|16580|16037|16579|16000|0
1644315900000|2022-02-08 10:25:00||16000||16037||16037||16000|8
1644316200000|2022-02-08 10:30:00||16000||16041||16041||16000|25
1644316500000|2022-02-08 10:35:00||16000||16045||16045||16000|2
1644316800000|2022-02-08 10:40:00||16046||16049||16049||16000|0
1644317100000|2022-02-08 10:45:00||16000||16055||16055||16000|0
1644317400000|2022-02-08 10:50:00|16580|16000|16579|16059|16580|16061|16579|16000|0
1644317700000|2022-02-08 10:55:00||16000||16063||16063||16000|0
1644318000000|2022-02-08 11:00:00||16064||16037||16066||16000|2
1644318300000|2022-02-08 11:05:00||16000||16037||16047||16000|0
1644318600000|2022-02-08 11:10:00||16000||16101||16102||16000|0
1644318900000|2022-02-08 11:15:00||16000||16101||16101||16000|0
1644319200000|2022-02-08 11:20:00||16000||16102||16103||16000|0
1644319500000|2022-02-08 11:25:00|16580|16000|16499|16131|16580|16132|16300|16000|20
1644319800000|2022-02-08 11:30:00|16300|16003|16499|16131|16499|16134|16300|16000|0
1644320100000|2022-02-08 11:35:00|16300|16003|16499|16021|16499|16134|16183|16000|15
1644320400000|2022-02-08 11:40:00|16300|16101|16247|16037|16499|16101|16247|16000|12
1644320700000|2022-02-08 11:45:00||16000||16041||16041||16000|0
1644321000000|2022-02-08 11:50:00||16000||16021||16047||16000|7
1644321300000|2022-02-08 11:55:00||16000||16145||16145||16000|13
1644321600000|2022-02-08 12:00:00|16300|16149|16288|16145|16300|16149|16288|16144|99
1644322200000|2022-02-08 12:10:00|16193|16144|16288|16145|16288|16145|16193|16144|6
1644322500000|2022-02-08 12:15:00|||||||||2
1644322800000|2022-02-08 12:20:00||16144||16144||16145||16144|40
1644323100000|2022-02-08 12:25:00|16188|16114|16288|16115|16288|16115|16144|16114|210
1644323400000|2022-02-08 12:30:00||16114||16115||16127||16114|50
1644323700000|2022-02-08 12:35:00|16169|16114|16169|16115|16169|16115|16169|16114|1
1644324000000|2022-02-08 12:40:00|||||||||3
1644324600000|2022-02-08 12:50:00||16100||16135||16135||16100|5
1644324900000|2022-02-08 12:55:00|||||||||5
1644325200000|2022-02-08 13:00:00||16134||16135||16135||16134|19
1644325500000|2022-02-08 13:05:00|||||||||3
1644325800000|2022-02-08 13:10:00||16134||16135||16135||16134|18
1644326700000|2022-02-08 13:25:00|||||||||1
1644327000000|2022-02-08 13:30:00|||||||||10
1644327300000|2022-02-08 13:35:00||16137||16143||16143||16134|52
1644327600000|2022-02-08 13:40:00|16164|16144|16169|16130|16169|16148|16164|16130|320
1644327900000|2022-02-08 13:45:00||16150||16150||16150||16150|139
1644328200000|2022-02-08 13:50:00|||||||||2
1644328500000|2022-02-08 13:55:00||16134||16100||16134||16100|216
1644328800000|2022-02-08 14:00:00|||||||||7
1644329100000|2022-02-08 14:05:00|||||||||7
1644329400000|2022-02-08 14:10:00||16101||16134||16134||16101|5
1644329700000|2022-02-08 14:15:00|16164||16164||16164||16150||28
1644330000000|2022-02-08 14:20:00|||||||||25
1644330300000|2022-02-08 14:25:00|16169|16142|16200|16135|16200|16155|16169|16126|247
1644330600000|2022-02-08 14:30:00|16150|16122|16080|16073|16184|16168|16080|16073|59114
1644330900000|2022-02-08 14:35:00|16087|16079|16050|16030|16100|16091|16036|16025|15164
1644331200000|2022-02-08 14:40:00|16049|16032|16084|16070|16109|16100|16039|16025|12816
1644331500000|2022-02-08 14:45:00|16085|16071|16116|16106|16144|16124|16085|16071|12414
1644331800000|2022-02-08 14:50:00|16115|16104|16199|16185|16200|16185|16106|16100|13523
1644332100000|2022-02-08 14:55:00|16198|16184|16217|16210|16223|16215|16174|16163|15525
1644332400000|2022-02-08 15:00:00|16216|16209|16165|16155|16216|16209|16159|16150|17017
1644332700000|2022-02-08 15:05:00|16164|16156|16220|16210|16231|16225|16164|16155|16549
1644333000000|2022-02-08 15:10:00|16223|16211|16210|16201|16223|16214|16192|16182|5800
1644333300000|2022-02-08 15:15:00|16213|16203|16186|16176|16228|16215|16182|16173|11272
1644333600000|2022-02-08 15:20:00|16183|16171|16228|16220|16229|16223|16183|16171|8819
1644333900000|2022-02-08 15:25:00|16226|16218|16223|16217|16242|16238|16219|16212|10647
1644334200000|2022-02-08 15:30:00|16222|16212|16262|16254|16269|16260|16220|16211|10934
1644334500000|2022-02-08 15:35:00|16261|16253|16225|16213|16261|16253|16222|16212|12199
1644334800000|2022-02-08 15:40:00|16221|16214|16180|16173|16225|16218|16178|16171|14179
1644335100000|2022-02-08 15:45:00|16184|16174|16230|16218|16241|16230|16182|16174|14131
1644335400000|2022-02-08 15:50:00|16225|16220|16194|16188|16226|16220|16183|16173|19385
1644335700000|2022-02-08 15:55:00|16195|16187|16224|16214|16241|16230|16189|16181|10026
1644336000000|2022-02-08 16:00:00|16225|16215|16248|16242|16255|16249|16224|16214|9615
1644336300000|2022-02-08 16:05:00|16250|16243|16232|16224|16261|16253|16216|16204|15437
1644336600000|2022-02-08 16:10:00|16230|16225|16241|16232|16250|16242|16226|16216|8479
1644336900000|2022-02-08 16:15:00|16242|16233|16211|16205|16242|16233|16207|16205|19928
1644337200000|2022-02-08 16:20:00|16215|16208|16232|16225|16247|16239|16215|16208|11262
1644337500000|2022-02-08 16:25:00|16231|16224|16244|16238|16248|16240|16216|16210|8998
1644337800000|2022-02-08 16:30:00|16245|16239|16284|16279|16286|16280|16241|16236|14841
1644338100000|2022-02-08 16:35:00|16282|16280|16305|16299|16309|16301|16275|16267|14510
1644338400000|2022-02-08 16:40:00|16304|16298|16300|16287|16314|16308|16292|16285|11712
1644338700000|2022-02-08 16:45:00|16294|16288|16272|16266|16300|16293|16263|16251|7633
1644339000000|2022-02-08 16:50:00|16271|16265|16272|16266|16290|16278|16268|16261|7996
1644339300000|2022-02-08 16:55:00|16273|16267|16281|16276|16297|16290|16273|16266|7549
1644339600000|2022-02-08 17:00:00|16283|16277|16269|16262|16288|16283|16263|16256|6520
1644339900000|2022-02-08 17:05:00|16270|16263|16277|16269|16293|16285|16267|16262|6341
1644340200000|2022-02-08 17:10:00|16278|16270|16260|16255|16284|16278|16258|16250|14415
1644340500000|2022-02-08 17:15:00|16259|16254|16246|16240|16259|16254|16244|16237|9160
1644340800000|2022-02-08 17:20:00|16248|16241|16264|16256|16269|16263|16244|16239|7180
1644341100000|2022-02-08 17:25:00|16261|16257|16258|16249|16266|16257|16257|16249|6413
1644341400000|2022-02-08 17:30:00|16260|16252|16275|16269|16280|16271|16246|16241|13095
1644341700000|2022-02-08 17:35:00|16276|16270|16288|16280|16293|16287|16273|16270|10732
1644342000000|2022-02-08 17:40:00|16285|16281|16294|16289|16298|16295|16285|16279|9268
1644342300000|2022-02-08 17:45:00|16296|16290|16275|16270|16296|16291|16275|16269|6103
1644342600000|2022-02-08 17:50:00|16274|16267|16273|16267|16282|16276|16270|16263|3577
1644342900000|2022-02-08 17:55:00|16272|16266|16260|16253|16278|16273|16255|16249|13093
1644343200000|2022-02-08 18:00:00|16261|16254|16282|16276|16294|16286|16261|16253|4536
1644343500000|2022-02-08 18:05:00|16286|16277|16279|16273|16288|16280|16276|16268|3519
1644343800000|2022-02-08 18:10:00|16278|16271|16275|16271|16283|16278|16272|16266|5951
1644344100000|2022-02-08 18:15:00|16278|16273|16269|16262|16283|16277|16266|16261|11319
1644344400000|2022-02-08 18:20:00|16268|16263|16266|16259|16280|16275|16261|16255|7805
1644344700000|2022-02-08 18:25:00|16265|16258|16275|16266|16279|16268|16240|16232|6093
1644345000000|2022-02-08 18:30:00|16274|16267|16292|16286|16310|16304|16273|16267|19170
1644345300000|2022-02-08 18:35:00|16296|16287|16282|16274|16304|16296|16281|16269|11862
1644345600000|2022-02-08 18:40:00|16280|16273|16264|16257|16280|16276|16262|16255|7743
1644345900000|2022-02-08 18:45:00|16263|16256|16245|16241|16265|16261|16241|16235|9814
1644346200000|2022-02-08 18:50:00|16244|16240|16249|16244|16252|16248|16237|16230|11384
1644346500000|2022-02-08 18:55:00|16248|16243|16260|16253|16262|16259|16245|16236|10046
1644346800000|2022-02-08 19:00:00|16262|16254|16251|16242|16262|16254|16240|16231|5524
1644347100000|2022-02-08 19:05:00|16252|16243|16250|16245|16256|16248|16244|16238|6771
1644347400000|2022-02-08 19:10:00|16249|16244|16239|16233|16256|16255|16236|16231|6484
1644347700000|2022-02-08 19:15:00|16241|16236|16247|16240|16255|16250|16238|16233|12419
1644348000000|2022-02-08 19:20:00|16246|16241|16218|16212|16247|16241|16215|16210|5971
1644348300000|2022-02-08 19:25:00|16219|16214|16220|16216|16224|16220|16210|16205|8100
1644348600000|2022-02-08 19:30:00|16219|16215|16231|16226|16234|16227|16216|16211|6443
1644348900000|2022-02-08 19:35:00|16234|16227|16177|16167|16238|16231|16175|16167|10303
1644349200000|2022-02-08 19:40:00|16178|16170|16168|16160|16181|16175|16155|16151|10143
1644349500000|2022-02-08 19:45:00|16162|16161|16191|16184|16191|16185|16162|16160|8614
1644349800000|2022-02-08 19:50:00|16190|16185|16187|16182|16194|16188|16177|16173|5844
1644350100000|2022-02-08 19:55:00|16192|16183|16186|16179|16200|16193|16180|16171|4863
1644350400000|2022-02-08 20:00:00|16184|16178|16193|16186|16194|16187|16170|16165|7801
1644350700000|2022-02-08 20:05:00|16192|16187|16186|16182|16207|16199|16177|16170|10917
1644351000000|2022-02-08 20:10:00|16188|16183|16237|16231|16242|16235|16188|16182|12856
1644351300000|2022-02-08 20:15:00|16236|16232|16215|16207|16258|16252|16215|16207|8648
1644351600000|2022-02-08 20:20:00|16219|16209|16234|16229|16240|16233|16212|16206|10427
1644351900000|2022-02-08 20:25:00|16233|16228|16209|16204|16234|16228|16205|16198|11361
1644352200000|2022-02-08 20:30:00|16211|16205|16249|16245|16258|16254|16209|16205|24663
1644352500000|2022-02-08 20:35:00|16247|16241|16228|16222|16247|16241|16197|16194|22165
1644352800000|2022-02-08 20:40:00|16229|16223|16216|16207|16249|16240|16207|16200|25673
1644353100000|2022-02-08 20:45:00|16214|16208|16228|16224|16243|16237|16204|16200|21169
1644353400000|2022-02-08 20:50:00|16234|16225|16242|16237|16248|16244|16216|16211|31353
1644353700000|2022-02-08 20:55:00|16264|16261|16241|16239|16264|16261|16226|16223|95613
1644354000000|2022-02-08 21:00:00|16243|16237|16310|16241|16325|16241|16243|16050|19982
1644354300000|2022-02-08 21:05:00|||||||||1051
1644354600000|2022-02-08 21:10:00|||||||||4
1644354900000|2022-02-08 21:15:00|||||||||11
1644355200000|2022-02-08 21:20:00|16325|16100|16321|16100|16325|16100|16241|16100|521
1644355500000|2022-02-08 21:25:00|16325||16322||16325||16322||3
1644355800000|2022-02-08 21:30:00|16325||16324||16325||16321||295
1644356100000|2022-02-08 21:35:00|||||||||6
1644356400000|2022-02-08 21:40:00|16325|16241|16325|16241|16325|16241|16321|16241|11
1644356700000|2022-02-08 21:45:00|||||||||11801
1644357000000|2022-02-08 21:50:00|||||||||402
1644357300000|2022-02-08 21:55:00|||||||||33
1644357600000|2022-02-08 22:00:00|||||||||2
1644357900000|2022-02-08 22:05:00|||||||||20
1644358500000|2022-02-08 22:15:00|16290||16280||16290||16280||1
1644358800000|2022-02-08 22:20:00|16290|16201|16290|16201|16290|16201|16290|16201|3
1644359100000|2022-02-08 22:25:00||16241||16201||16241||16201|5
1644359400000|2022-02-08 22:30:00|||||||||3
1644359700000|2022-02-08 22:35:00|||||||||2
1644360000000|2022-02-08 22:40:00||16240||16201||16240||16201|7
1644360300000|2022-02-08 22:45:00||16241||16241||16241||16241|1
1644360900000|2022-02-08 22:55:00|||||||||1
1644361500000|2022-02-08 23:05:00|||||||||3
1644361800000|2022-02-08 23:10:00|||||||||6
1644362100000|2022-02-08 23:15:00|16325|16250|16325|16250|16325|16250|16325|16250|0
1644362400000|2022-02-08 23:20:00||16247||16250||16250||16247|8
1644363600000|2022-02-08 23:40:00|||||||||1
1644364200000|2022-02-08 23:50:00||16260||16250||16260||16250|0
1644365100000|2022-02-09 00:05:00|||||||||3
1644366600000|2022-02-09 00:30:00||16255||16255||16255||16255|0
1644367200000|2022-02-09 00:40:00||16250||16250||16250||16250|0
1644367500000|2022-02-09 00:45:00|||||||||5
1644367800000|2022-02-09 00:50:00|||||||||6
1644368100000|2022-02-09 00:55:00|16300|16260|16300|16250|16300|16260|16300|16250|46
1644397200000|2022-02-09 09:00:00|16402|16273|16538|16264|16538|16273|16402|16264|24
1644397500000|2022-02-09 09:05:00|||||||||16
1644397800000|2022-02-09 09:10:00|||||||||10
1644398400000|2022-02-09 09:20:00|||||||||3
1644399300000|2022-02-09 09:35:00|||||||||5
1644399900000|2022-02-09 09:45:00|||||||||5
1644400800000|2022-02-09 10:00:00|||||||||7
1644402000000|2022-02-09 10:20:00|16999|16118|16527|16122|16999|16122|16398|16118|90
1644402900000|2022-02-09 10:35:00|16999||16999||16999||16999||5
1644403200000|2022-02-09 10:40:00||16117||16117||16117||16117|0
1644403500000|2022-02-09 10:45:00||16118||16118||16118||16118|0
1644404400000|2022-02-09 11:00:00|||||||||5
1644404700000|2022-02-09 11:05:00||16117||16118||16118||16117|0
1644405300000|2022-02-09 11:15:00|16900||16899||16900||16899||0
1644405600000|2022-02-09 11:20:00|16900||16900||16925||16899||0
1644405900000|2022-02-09 11:25:00|16899||16899||16900||16899||7
1644406200000|2022-02-09 11:30:00|16925|16117|16899|16118|16925|16118|16899|16117|0
1644406500000|2022-02-09 11:35:00|16900||16899||16925||16899||0
1644406800000|2022-02-09 11:40:00|16900||16900||16900||16899||0
1644407100000|2022-02-09 11:45:00|16899||16899||16900||16899||0
1644407400000|2022-02-09 11:50:00|16900|16117|16899|16117|16900|16117|16899|16117|10
1644407700000|2022-02-09 11:55:00|16900|16118|16899|16118|16900|16118|16899|16118|5
1644408000000|2022-02-09 12:00:00|16501|16264|16448|16300|16501|16300|16448|16264|77
1644408600000|2022-02-09 12:10:00|16406|16375|16448|16300|16448|16375|16375|16300|197
1644408900000|2022-02-09 12:15:00|||||||||16
1644409200000|2022-02-09 12:20:00|16375|16200|16448|16201|16448|16201|16370|16200|22
1644409500000|2022-02-09 12:25:00|16445||16420||16445||16420||3
1644409800000|2022-02-09 12:30:00|16411||16411||16411||16411||3
1644410100000|2022-02-09 12:35:00|16420|16320|16419|16321|16420|16321|16419|16200|8
1644410400000|2022-02-09 12:40:00|16394|16370|16419|16306|16419|16370|16394|16200|101
1644410700000|2022-02-09 12:45:00|16420|16310|16420|16204|16420|16371|16381|16200|860
1644411000000|2022-02-09 12:50:00|16419|16203|16419|16272|16419|16272|16419|16200|0
1644411300000|2022-02-09 12:55:00||16205||16331||16331||16205|2
1644411600000|2022-02-09 13:00:00|16351|16350|16419|16331|16419|16351|16351|16275|258
1644411900000|2022-02-09 13:05:00||16275||16331||16331||16275|45
1644412200000|2022-02-09 13:10:00||16275||16329||16332||16275|8
1644412500000|2022-02-09 13:15:00|16405|16275|16405|16330|16405|16330|16405|16275|0
1644412800000|2022-02-09 13:20:00|16400|16275|16400|16332|16400|16332|16400|16275|4
1644413100000|2022-02-09 13:25:00||16275||16341||16341||16275|19
1644413400000|2022-02-09 13:30:00||16346||16361||16361||16346|23
1644413700000|2022-02-09 13:35:00|16371|16362|16400|16372|16400|16372|16371|16275|166
1644414000000|2022-02-09 13:40:00|16385|16380|16384|16355|16400|16381|16384|16355|175
1644414300000|2022-02-09 13:45:00|16379||16381||16400||16378||115
1644414600000|2022-02-09 13:50:00|||||||||2
1644414900000|2022-02-09 13:55:00||16367||16355||16367||16355|395
1644415200000|2022-02-09 14:00:00|16400||16376||16400||16376||16
1644415500000|2022-02-09 14:05:00|||||||||8
1644415800000|2022-02-09 14:10:00|||||||||16
1644416100000|2022-02-09 14:15:00|||||||||17
1644416400000|2022-02-09 14:20:00|||||||||82
1644416700000|2022-02-09 14:25:00|16371|16360|16399|16355|16405|16365|16367|16355|650
1644417000000|2022-02-09 14:30:00|16390|16343|16304|16283|16390|16350|16291|16275|61681
1644417300000|2022-02-09 14:35:00|16307|16288|16243|16233|16332|16313|16236|16225|31130
1644417600000|2022-02-09 14:40:00|16242|16230|16307|16286|16307|16286|16195|16190|37424
1644417900000|2022-02-09 14:45:00|16310|16287|16345|16329|16349|16335|16300|16286|18521
1644418200000|2022-02-09 14:50:00|16338|16330|16322|16309|16362|16350|16314|16309|17224
1644418500000|2022-02-09 14:55:00|16326|16310|16332|16320|16362|16360|16318|16309|12467
1644418800000|2022-02-09 15:00:00|16334|16322|16351|16340|16363|16355|16329|16320|10494
1644419100000|2022-02-09 15:05:00|16357|16341|16363|16351|16364|16356|16348|16340|15179
1644419400000|2022-02-09 15:10:00|16361|16352|16343|16336|16362|16355|16328|16325|22349
1644419700000|2022-02-09 15:15:00|16342|16332|16373|16359|16380|16368|16325|16317|11848
1644420000000|2022-02-09 15:20:00|16371|16361|16360|16350|16378|16365|16358|16350|6366
1644420300000|2022-02-09 15:25:00|16374|16366|16382|16368|16390|16381|16365|16355|10423
1644420600000|2022-02-09 15:30:00|16380|16361|16394|16383|16394|16383|16356|16350|10202
1644420900000|2022-02-09 15:35:00|16395|16384|16377|16371|16398|16386|16372|16365|3859
1644421200000|2022-02-09 15:40:00|16379|16372|16353|16342|16393|16382|16347|16338|17171
1644421500000|2022-02-09 15:45:00|16354|16344|16393|16384|16393|16386|16354|16344|20015
1644421800000|2022-02-09 15:50:00|16391|16385|16415|16404|16415|16411|16388|16380|23898
1644422100000|2022-02-09 15:55:00|16417|16405|16402|16394|16430|16418|16392|16384|8480
1644422400000|2022-02-09 16:00:00|16407|16395|16398|16394|16416|16406|16392|16386|11354
1644422700000|2022-02-09 16:05:00|16400|16395|16384|16380|16400|16399|16381|16375|10110
1644423000000|2022-02-09 16:10:00|16385|16381|16380|16373|16392|16385|16373|16366|11372
1644423300000|2022-02-09 16:15:00|16379|16371|16370|16364|16385|16373|16355|16350|9680
1644423600000|2022-02-09 16:20:00|16372|16365|16380|16374|16385|16380|16372|16365|9544
1644423900000|2022-02-09 16:25:00|16381|16375|16381|16376|16391|16384|16374|16369|8756
1644424200000|2022-02-09 16:30:00|16382|16375|16399|16396|16401|16396|16380|16375|11465
1644424500000|2022-02-09 16:35:00|16398|16395|16394|16388|16399|16395|16380|16375|12530
1644424800000|2022-02-09 16:40:00|16395|16389|16404|16399|16417|16411|16395|16389|7150
1644425100000|2022-02-09 16:45:00|16406|16397|16403|16399|16406|16402|16393|16390|17337
1644425400000|2022-02-09 16:50:00|16402|16397|16412|16406|16426|16422|16398|16393|11420
1644425700000|2022-02-09 16:55:00|16410|16405|16410|16407|16418|16415|16406|16403|9492
1644426000000|2022-02-09 17:00:00|16409|16406|16418|16413|16431|16426|16405|16401|7367
1644426300000|2022-02-09 17:05:00|16417|16414|16418|16413|16418|16415|16407|16400|6066
1644426600000|2022-02-09 17:10:00|16417|16411|16408|16403|16418|16414|16402|16400|6492
1644426900000|2022-02-09 17:15:00|16407|16402|16407|16400|16412|16406|16397|16393|14131
1644427200000|2022-02-09 17:20:00|16406|16402|16384|16377|16406|16402|16381|16377|8232
1644427500000|2022-02-09 17:25:00|16383|16380|16377|16370|16389|16385|16375|16370|6882
1644427800000|2022-02-09 17:30:00|16378|16372|16373|16367|16379|16375|16368|16358|4845
1644428100000|2022-02-09 17:35:00|16374|16368|16378|16373|16386|16379|16371|16363|10839
1644428400000|2022-02-09 17:40:00|16381|16374|16372|16367|16383|16377|16364|16358|5640
1644428700000|2022-02-09 17:45:00|16371|16366|16370|16366|16382|16375|16363|16357|9248
1644429000000|2022-02-09 17:50:00|16369|16365|16371|16369|16376|16373|16367|16364|9844
1644429300000|2022-02-09 17:55:00|16370|16368|16380|16376|16383|16379|16369|16366|8244
1644429600000|2022-02-09 18:00:00|16378|16375|16385|16378|16396|16389|16376|16372|4517
1644429900000|2022-02-09 18:05:00|16384|16377|16372|16366|16384|16377|16368|16362|6099
1644430200000|2022-02-09 18:10:00|16373|16367|16366|16362|16382|16375|16364|16360|7546
1644430500000|2022-02-09 18:15:00|16365|16361|16376|16373|16383|16376|16364|16360|5168
1644430800000|2022-02-09 18:20:00|16375|16372|16366|16362|16376|16372|16363|16360|7402
1644431100000|2022-02-09 18:25:00|16367|16363|16349|16344|16368|16364|16343|16336|10205
1644431400000|2022-02-09 18:30:00|16351|16345|16358|16353|16367|16359|16347|16341|8691
1644431700000|2022-02-09 18:35:00|16359|16354|16352|16347|16366|16360|16348|16343|6118
1644432000000|2022-02-09 18:40:00|16351|16349|16360|16356|16364|16358|16349|16347|9274
1644432300000|2022-02-09 18:45:00|16359|16354|16358|16353|16362|16359|16354|16350|7947
1644432600000|2022-02-09 18:50:00|16357|16354|16357|16349|16359|16355|16346|16340|11176
1644432900000|2022-02-09 18:55:00|16353|16350|16347|16343|16357|16352|16346|16343|4689
1644433200000|2022-02-09 19:00:00|16348|16344|16351|16346|16354|16351|16348|16343|9519
1644433500000|2022-02-09 19:05:00|16348|16344|16362|16360|16362|16361|16346|16341|7853
1644433800000|2022-02-09 19:10:00|16361|16358|16375|16371|16380|16378|16357|16355|10532
1644434100000|2022-02-09 19:15:00|16374|16372|16402|16397|16405|16398|16374|16371|13145
1644434400000|2022-02-09 19:20:00|16403|16396|16389|16386|16403|16396|16387|16380|12170
1644434700000|2022-02-09 19:25:00|16390|16387|16392|16385|16400|16393|16387|16383|7713
1644435000000|2022-02-09 19:30:00|16391|16386|16400|16395|16400|16397|16386|16383|6040
1644435300000|2022-02-09 19:35:00|16399|16396|16396|16394|16403|16399|16392|16387|9872
1644435600000|2022-02-09 19:40:00|16398|16395|16383|16378|16407|16401|16382|16377|6998
1644435900000|2022-02-09 19:45:00|16382|16375|16379|16377|16390|16386|16377|16375|4992
1644436200000|2022-02-09 19:50:00|16378|16375|16386|16381|16390|16384|16370|16366|10357
1644436500000|2022-02-09 19:55:00|16388|16379|16389|16384|16401|16395|16386|16379|8068
1644436800000|2022-02-09 20:00:00|16390|16385|16367|16361|16390|16385|16365|16361|6856
1644437100000|2022-02-09 20:05:00|16365|16363|16351|16345|16365|16363|16343|16340|17246
1644437400000|2022-02-09 20:10:00|16353|16351|16355|16352|16358|16356|16347|16344|6560
1644437700000|2022-02-09 20:15:00|16354|16351|16356|16351|16356|16354|16343|16342|13053
1644438000000|2022-02-09 20:20:00|16355|16350|16346|16344|16357|16355|16346|16344|7454
1644438300000|2022-02-09 20:25:00|16348|16345|16347|16345|16354|16352|16335|16332|17109
1644438600000|2022-02-09 20:30:00|16348|16344|16358|16354|16373|16365|16339|16333|19617
1644438900000|2022-02-09 20:35:00|16357|16355|16349|16347|16378|16375|16346|16342|18038
1644439200000|2022-02-09 20:40:00|16350|16348|16331|16328|16352|16349|16327|16325|26016
1644439500000|2022-02-09 20:45:00|16332|16329|16351|16348|16355|16351|16326|16323|31578
1644439800000|2022-02-09 20:50:00|16353|16349|16349|16346|16376|16373|16348|16344|42095
1644440100000|2022-02-09 20:55:00|16348|16347|16369|16364|16370|16367|16340|16336|121980
1644440400000|2022-02-09 21:00:00|16370|16360|16429|16300|16500|16369|16370|16250|20886
1644440700000|2022-02-09 21:05:00|16369|16320|16369|16320|16369|16320|16369|16320|314
1644441000000|2022-02-09 21:10:00|16429|16300|16429|16300|16429|16300|16429|16300|3203
1644441300000|2022-02-09 21:15:00|||||||||3
1644441900000|2022-02-09 21:25:00||16330||16300||16330||16300|11
1644442200000|2022-02-09 21:30:00|||||||||7338
1644442500000|2022-02-09 21:35:00|||||||||105
1644442800000|2022-02-09 21:40:00|||||||||43
1644443100000|2022-02-09 21:45:00|||||||||1
1644443700000|2022-02-09 21:55:00||16365||16301||16365||16300|104
1644444000000|2022-02-09 22:00:00|16425|16350|16425|16300|16425|16350|16425|16300|1
1644444300000|2022-02-09 22:05:00|16429|16350|16429|16350|16429|16350|16429|16350|3
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00|||||||||103
1644445200000|2022-02-09 22:20:00|||||||||6
1644445500000|2022-02-09 22:25:00|||||||||6
1644445800000|2022-02-09 22:30:00|||||||||26
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||11
1644446700000|2022-02-09 22:45:00|||||||||33
1644447300000|2022-02-09 22:55:00|||||||||1
1644447600000|2022-02-09 23:00:00|||||||||6
1644448800000|2022-02-09 23:20:00||16375||16375||16375||16375|0
1644449400000|2022-02-09 23:30:00||16350||16350||16350||16350|84
1644450300000|2022-02-09 23:45:00|||||||||30
1644451800000|2022-02-10 00:10:00|16370||16365||16370||16365||74
1644452100000|2022-02-10 00:15:00|||||||||26
1644452400000|2022-02-10 00:20:00|||||||||16
1644453000000|2022-02-10 00:30:00|||||||||43
1644453900000|2022-02-10 00:45:00||16351||16351||16351||16351|10
1644454200000|2022-02-10 00:50:00||16350||16350||16350||16350|41
1644454500000|2022-02-10 00:55:00|16364||16364||16364||16364||90
1644483600000|2022-02-10 09:00:00|16406|16288|16572|16270|16572|16288|16406|16270|0
1644483900000|2022-02-10 09:05:00|||||||||7
1644484200000|2022-02-10 09:10:00|||||||||12
1644484500000|2022-02-10 09:15:00|||||||||6
1644484800000|2022-02-10 09:20:00||16200||16200||16200||16200|0
1644487800000|2022-02-10 10:10:00|16930||16930||16930||16930||1
1644488700000|2022-02-10 10:25:00|16900||16900||16930||16900||0
1644489000000|2022-02-10 10:30:00|16930||16930||16930||16900||0
1644489300000|2022-02-10 10:35:00|||||||||26
1644490200000|2022-02-10 10:50:00|||||||||6
1644491100000|2022-02-10 11:05:00|||||||||2
1644492000000|2022-02-10 11:20:00|||||||||14
1644492900000|2022-02-10 11:35:00|||||||||1
1644493200000|2022-02-10 11:40:00|||||||||6
1644493800000|2022-02-10 11:50:00|||||||||4
1644494400000|2022-02-10 12:00:00|16433|16302|16565|16350|16599|16380|16393|16301|92
1644494700000|2022-02-10 12:05:00|16595|16351|16565|16363|16595|16365|16565|16350|1
1644495000000|2022-02-10 12:10:00|16595|16365|16565|16365|16595|16380|16565|16365|0
1644495300000|2022-02-10 12:15:00||16363||16365||16365||16363|3
1644495600000|2022-02-10 12:20:00||16363||16365||16380||16363|0
1644495900000|2022-02-10 12:25:00||16380||16351||16380||16350|64
1644496200000|2022-02-10 12:30:00|16515|16441|16450|16364|16564|16441|16450|16351|79
1644496500000|2022-02-10 12:35:00|16519|16380|16400|16350|16519|16380|16400|16350|98
1644496800000|2022-02-10 12:40:00|16519||16463||16519||16463||7
1644497100000|2022-02-10 12:45:00|16394||16463||16463||16394||25
1644497400000|2022-02-10 12:50:00|||||||||13
1644497700000|2022-02-10 12:55:00|||||||||6
1644498000000|2022-02-10 13:00:00|||||||||135
1644498300000|2022-02-10 13:05:00||16375||16350||16375||16350|46
1644498900000|2022-02-10 13:15:00|16440||16463||16463||16440||35
1644499200000|2022-02-10 13:20:00|||||||||1
1644499500000|2022-02-10 13:25:00|16400||16405||16463||16400||355
1644499800000|2022-02-10 13:30:00|16519|16300|16421|16350|16519|16350|16406|16300|197
1644500100000|2022-02-10 13:35:00|16412||16409||16500||16409||139
1644500400000|2022-02-10 13:40:00|16400|16300|16402|16300|16409|16300|16393|16300|125
1644500700000|2022-02-10 13:45:00|16409||16401||16409||16358||8
1644501000000|2022-02-10 13:50:00|||||||||3
1644501300000|2022-02-10 13:55:00|||||||||8
1644501600000|2022-02-10 14:00:00||16313||16300||16339||16300|298
1644501900000|2022-02-10 14:05:00|16380|16307|16380|16300|16380|16307|16380|16300|105
1644502200000|2022-02-10 14:10:00|||||||||43
1644502500000|2022-02-10 14:15:00|16409||16400||16409||16353||210
1644502800000|2022-02-10 14:20:00|16395|16250|16395|16250|16395|16250|16340|16250|223
1644503100000|2022-02-10 14:25:00|16396|16227|16226|16158|16396|16227|16208|16158|4144
1644503400000|2022-02-10 14:30:00|16266|16162|16211|16194|16279|16264|16196|16162|112530
1644503700000|2022-02-10 14:35:00|16212|16197|16239|16225|16257|16239|16200|16194|25204
1644504000000|2022-02-10 14:40:00|16238|16226|16214|16200|16258|16238|16206|16200|21468
1644504300000|2022-02-10 14:45:00|16217|16204|16183|16172|16229|16215|16174|16168|33860
1644504600000|2022-02-10 14:50:00|16182|16173|16169|16160|16227|16217|16163|16156|46367
1644504900000|2022-02-10 14:55:00|16168|16161|16183|16172|16196|16179|16161|16158|9572
1644505200000|2022-02-10 15:00:00|16184|16177|16205|16199|16214|16207|16179|16172|29558
1644505500000|2022-02-10 15:05:00|16199|16196|16219|16214|16230|16222|16195|16186|13927
1644505800000|2022-02-10 15:10:00|16224|16215|16246|16239|16249|16241|16223|16215|18478
1644506100000|2022-02-10 15:15:00|16250|16240|16250|16246|16259|16253|16240|16237|22788
1644506400000|2022-02-10 15:20:00|16249|16245|16223|16215|16249|16245|16216|16210|18271
1644506700000|2022-02-10 15:25:00|16222|16210|16218|16212|16241|16237|16212|16203|8824
1644507000000|2022-02-10 15:30:00|16221|16213|16216|16211|16234|16227|16214|16204|19030
1644507300000|2022-02-10 15:35:00|16215|16212|16244|16240|16244|16240|16203|16201|17811
1644507600000|2022-02-10 15:40:00|16246|16241|16265|16260|16269|16262|16244|16240|18948
1644507900000|2022-02-10 15:45:00|16264|16257|16262|16255|16266|16261|16249|16243|13894
1644508200000|2022-02-10 15:50:00|16259|16252|16228|16222|16259|16252|16216|16212|11438
1644508500000|2022-02-10 15:55:00|16229|16223|16219|16213|16238|16231|16211|16205|10531
1644508800000|2022-02-10 16:00:00|16218|16209|16233|16226|16249|16240|16207|16200|9226
1644509100000|2022-02-10 16:05:00|16232|16224|16237|16231|16248|16240|16229|16224|9207
1644509400000|2022-02-10 16:10:00|16239|16233|16234|16228|16253|16246|16230|16221|10772
1644509700000|2022-02-10 16:15:00|16236|16229|16188|16184|16237|16232|16188|16181|13564
1644510000000|2022-02-10 16:20:00|16187|16181|16174|16172|16187|16185|16166|16162|29187
1644510300000|2022-02-10 16:25:00|16173|16171|16196|16189|16204|16200|16165|16161|22136
1644510600000|2022-02-10 16:30:00|16198|16190|16200|16196|16228|16219|16196|16189|11316
1644510900000|2022-02-10 16:35:00|16201|16197|16185|16177|16201|16197|16176|16172|17394
1644511200000|2022-02-10 16:40:00|16180|16178|16224|16215|16225|16221|16180|16177|14627
1644511500000|2022-02-10 16:45:00|16223|16214|16248|16242|16250|16243|16219|16213|7706
1644511800000|2022-02-10 16:50:00|16249|16243|16264|16258|16270|16265|16247|16243|11836
1644512100000|2022-02-10 16:55:00|16266|16259|16256|16251|16274|16265|16250|16245|9442
1644512400000|2022-02-10 17:00:00|16255|16250|16229|16226|16255|16250|16229|16226|10402
1644512700000|2022-02-10 17:05:00|16231|16227|16231|16225|16240|16237|16225|16219|13332
1644513000000|2022-02-10 17:10:00|16229|16221|16219|16214|16231|16227|16217|16213|7665
1644513300000|2022-02-10 17:15:00|16218|16212|16233|16228|16243|16238|16215|16211|5379
1644513600000|2022-02-10 17:20:00|16232|16229|16230|16225|16248|16241|16226|16219|6560
1644513900000|2022-02-10 17:25:00|16229|16224|16224|16218|16241|16235|16222|16217|8276
1644514200000|2022-02-10 17:30:00|16225|16219|16204|16200|16226|16223|16201|16198|15305
1644514500000|2022-02-10 17:35:00|16205|16201|16209|16204|16221|16218|16204|16201|13138
1644514800000|2022-02-10 17:40:00|16208|16205|16216|16213|16227|16224|16207|16202|9747
1644515100000|2022-02-10 17:45:00|16215|16212|16136|16130|16215|16212|16136|16130|7742
1644515400000|2022-02-10 17:50:00|16164|16156|16134|16128|16164|16156|16126|16122|9712
1644515700000|2022-02-10 17:55:00|16133|16126|16125|16117|16142|16136|16115|16107|8812
1644516000000|2022-02-10 18:00:00|16124|16116|16107|16100|16129|16122|16103|16098|8515
1644516300000|2022-02-10 18:05:00|16108|16101|16112|16107|16127|16118|16107|16101|11600
1644516600000|2022-02-10 18:10:00|16113|16111|16123|16117|16135|16130|16112|16107|24016
1644516900000|2022-02-10 18:15:00|16122|16114|16072|16069|16122|16114|16065|16061|34268
1644517200000|2022-02-10 18:20:00|16073|16070|16089|16081|16090|16083|16068|16061|15483
1644517500000|2022-02-10 18:25:00|16088|16082|16062|16060|16090|16087|16059|16055|18944
1644517800000|2022-02-10 18:30:00|16061|16059|16047|16041|16078|16071|16044|16037|28733
1644518100000|2022-02-10 18:35:00|16048|16042|16041|16034|16052|16046|16014|16010|28701
1644518400000|2022-02-10 18:40:00|16040|16031|16032|16026|16055|16046|16028|16026|16740
1644518700000|2022-02-10 18:45:00|16031|16025|16023|16015|16033|16028|16014|16010|16835
1644519000000|2022-02-10 18:50:00|16026|16022|16044|16036|16053|16048|16016|16012|32989
1644519300000|2022-02-10 18:55:00|16043|16037|16068|16058|16068|16059|16041|16036|20471
1644519600000|2022-02-10 19:00:00|16067|16059|16035|16030|16071|16064|16035|16027|45347
1644519900000|2022-02-10 19:05:00|16036|16031|16013|16008|16038|16032|16009|16007|26988
1644520200000|2022-02-10 19:10:00|16015|16010|16012|16006|16020|16013|16007|16005|20790
1644520500000|2022-02-10 19:15:00|16011|16005|15957|15954|16011|16006|15953|15951|80529
1644520800000|2022-02-10 19:20:00|15959|15955|15981|15973|15985|15980|15958|15954|30189
1644521100000|2022-02-10 19:25:00|15980|15974|15977|15974|16005|15998|15971|15968|22454
1644521400000|2022-02-10 19:30:00|15978|15975|15979|15975|15996|15989|15964|15961|19751
1644521700000|2022-02-10 19:35:00|15978|15974|15977|15973|15998|15989|15963|15960|28395
1644522000000|2022-02-10 19:40:00|15979|15974|15996|15991|16011|16005|15979|15973|20001
1644522300000|2022-02-10 19:45:00|16001|15992|15982|15977|16015|16013|15978|15971|13940
1644522600000|2022-02-10 19:50:00|15984|15978|15985|15982|16000|15992|15975|15971|30575
1644522900000|2022-02-10 19:55:00|15988|15983|15974|15971|15994|15990|15967|15963|16779
1644523200000|2022-02-10 20:00:00|15975|15972|15988|15980|15992|15988|15959|15955|22506
1644523500000|2022-02-10 20:05:00|15985|15981|16007|16003|16011|16006|15985|15981|17798
1644523800000|2022-02-10 20:10:00|16008|16005|16038|16032|16047|16040|16005|16004|30227
1644524100000|2022-02-10 20:15:00|16037|16033|15999|15991|16054|16047|15996|15991|26991
1644524400000|2022-02-10 20:20:00|15998|15992|15999|15995|16005|15998|15972|15970|32304
1644524700000|2022-02-10 20:25:00|16003|15996|15988|15984|16014|16008|15986|15980|27109
1644525000000|2022-02-10 20:30:00|15987|15983|15958|15953|15988|15983|15955|15952|26420
1644525300000|2022-02-10 20:35:00|15959|15955|15965|15960|15988|15985|15959|15953|30312
1644525600000|2022-02-10 20:40:00|15967|15961|15942|15939|15969|15967|15937|15933|35849
1644525900000|2022-02-10 20:45:00|15941|15938|15921|15916|15942|15940|15908|15906|55135
1644526200000|2022-02-10 20:50:00|15923|15914|15938|15937|15953|15950|15913|15910|48737
1644526500000|2022-02-10 20:55:00|15976|15973|15974|15973|15983|15981|15964|15962|196985
1644526800000|2022-02-10 21:00:00|15981|15971|16072|15950|16168|15971|15981|15900|32379
1644527100000|2022-02-10 21:05:00|16057||16072||16072||16057||184
1644527400000|2022-02-10 21:10:00|15999|15951|15999|15973|15999|15973|15999|15950|5609
1644527700000|2022-02-10 21:15:00|15997||15997||15997||15997||67
1644528000000|2022-02-10 21:20:00|15973|15950|15965|15950|15973|15950|15965|15950|302
1644528300000|2022-02-10 21:25:00||15960||15960||15960||15960|243
1644528600000|2022-02-10 21:30:00|||||||||188
1644528900000|2022-02-10 21:35:00||15950||15950||15950||15950|203
1644529200000|2022-02-10 21:40:00|||||||||103
1644529500000|2022-02-10 21:45:00|||||||||17
1644529800000|2022-02-10 21:50:00|||||||||22
1644530100000|2022-02-10 21:55:00|15973|15951|15974|15965|15997|15965|15973|15951|193
1644530400000|2022-02-10 22:00:00||15951||15951||15951||15951|25
1644530700000|2022-02-10 22:05:00||15950||15950||15951||15950|59
1644531000000|2022-02-10 22:10:00||15959||15959||15959||15959|51
1644531300000|2022-02-10 22:15:00|||||||||879
1644531600000|2022-02-10 22:20:00|||||||||30
1644531900000|2022-02-10 22:25:00|||||||||4
1644532200000|2022-02-10 22:30:00|||||||||52
1644532500000|2022-02-10 22:35:00||15960||15960||15960||15960|5
1644532800000|2022-02-10 22:40:00||15959||15959||15959||15959|6
1644533100000|2022-02-10 22:45:00|||||||||13
1644533400000|2022-02-10 22:50:00|15973||15973||15973||15973||21
1644533700000|2022-02-10 22:55:00|||||||||124
1644534300000|2022-02-10 23:05:00||15966||15959||15966||15959|106
1644534600000|2022-02-10 23:10:00|||||||||9
1644535200000|2022-02-10 23:20:00||15960||15960||15960||15960|6
1644535500000|2022-02-10 23:25:00|15997|15962|15997|15968|15997|15968|15997|15959|50
1644535800000|2022-02-10 23:30:00||15960||15960||15960||15959|31
1644536100000|2022-02-10 23:35:00|15974|15959|15974|15959|15974|15960|15974|15959|82
1644536400000|2022-02-10 23:40:00|||||||||37
1644536700000|2022-02-10 23:45:00|||||||||7
1644537000000|2022-02-10 23:50:00|||||||||2
1644537600000|2022-02-11 00:00:00||15952||15950||15952||15950|398
1644538200000|2022-02-11 00:10:00|||||||||15
1644538500000|2022-02-11 00:15:00|15973||15973||15973||15973||500
1644538800000|2022-02-11 00:20:00|||||||||668
1644539100000|2022-02-11 00:25:00|||||||||11
1644539400000|2022-02-11 00:30:00|15950|15912|15950|15912|15950|15912|15950|15912|626
1644539700000|2022-02-11 00:35:00|||||||||5
1644540000000|2022-02-11 00:40:00|||||||||4
1644540300000|2022-02-11 00:45:00|||||||||245
1644540600000|2022-02-11 00:50:00|||||||||54
1644540900000|2022-02-11 00:55:00||15910||15910||15910||15910|335
1644570000000|2022-02-11 09:00:00|16250|15512|16250|15812|16250|15812|16250|15512|41
1644570300000|2022-02-11 09:05:00||15852||15812||15852||15812|0
1644570600000|2022-02-11 09:10:00|||||||||2
1644570900000|2022-02-11 09:15:00|||||||||6
1644571200000|2022-02-11 09:20:00||15852||15812||15852||15812|0
1644571500000|2022-02-11 09:25:00|15990|15852|15990|15812|15990|15852|15990|15812|29
1644571800000|2022-02-11 09:30:00||15852||15812||15852||15812|15
1644572100000|2022-02-11 09:35:00||15900||15900||15900||15900|2
1644572400000|2022-02-11 09:40:00|15984||15990||15990||15974||82
1644572700000|2022-02-11 09:45:00|||||||||1
1644573300000|2022-02-11 09:55:00|15920|15800|15990|15850|15990|15850|15920|15800|236
1644573600000|2022-02-11 10:00:00||15851||15851||15851||15851|1
1644573900000|2022-02-11 10:05:00|||||||||4
1644574200000|2022-02-11 10:10:00||15880||15880||15880||15880|4
1644574800000|2022-02-11 10:20:00||15910||15910||15910||15910|0
1644575100000|2022-02-11 10:25:00|15970|15880|15930|15900|15990|15900|15930|15880|9
1644575700000|2022-02-11 10:35:00|||||||||116
1644576000000|2022-02-11 10:40:00|||||||||36
1644576600000|2022-02-11 10:50:00|||||||||2
1644576900000|2022-02-11 10:55:00|15990||15990||15990||15967||29
1644577200000|2022-02-11 11:00:00|||||||||75
1644577800000|2022-02-11 11:10:00|||||||||5
1644578100000|2022-02-11 11:15:00|||||||||7
1644579600000|2022-02-11 11:40:00|||||||||4
1644579900000|2022-02-11 11:45:00|||||||||5
1644580500000|2022-02-11 11:55:00|15978||15990||15990||15978||22
1644580800000|2022-02-11 12:00:00|15976|15976|15990|15911|15990|15976|15968|15900|248
1644581100000|2022-02-11 12:05:00|15968|15912|15990|15930|15990|15930|15935|15911|14
1644581400000|2022-02-11 12:10:00|15934||15990||15990||15934||155
1644582000000|2022-02-11 12:20:00|15980||15990||15990||15980||1
1644582300000|2022-02-11 12:25:00|||||||||3
1644582600000|2022-02-11 12:30:00||15940||15930||15960||15930|129
1644582900000|2022-02-11 12:35:00|||||||||7
1644583200000|2022-02-11 12:40:00||15920||15950||15950||15920|1
1644583500000|2022-02-11 12:45:00|||||||||5
1644583800000|2022-02-11 12:50:00|||||||||1
1644584100000|2022-02-11 12:55:00|||||||||8
1644584400000|2022-02-11 13:00:00|||||||||685
1644584700000|2022-02-11 13:05:00|||||||||14
1644585000000|2022-02-11 13:10:00|16000|15975|16000|15975|16000|15978|16000|15975|181
1644585300000|2022-02-11 13:15:00|||||||||22
1644585600000|2022-02-11 13:20:00||15978||15975||15978||15975|6
1644585900000|2022-02-11 13:25:00|||||||||152
1644586200000|2022-02-11 13:30:00|16020|15976|16020|15980|16020|15988|16020|15975|263
1644586500000|2022-02-11 13:35:00|16019|16000|16019|16000|16019|16003|16019|16000|10
1644586800000|2022-02-11 13:40:00|16020|16005|16070|16000|16078|16040|16020|16000|566
1644587100000|2022-02-11 13:45:00|||||||||14
1644587400000|2022-02-11 13:50:00|16071|16011|16060|16000|16078|16011|16060|16000|166
1644587700000|2022-02-11 13:55:00|||||||||8
1644588000000|2022-02-11 14:00:00|||||||||164
1644588300000|2022-02-11 14:05:00|||||||||7
1644588600000|2022-02-11 14:10:00|||||||||59
1644588900000|2022-02-11 14:15:00|16044||16044||16044||16044||11
1644589200000|2022-02-11 14:20:00|||||||||5
1644589500000|2022-02-11 14:25:00|16043|16010|16043|16000|16043|16023|16026|16000|17
1644589800000|2022-02-11 14:30:00|16020|15974|16041|16023|16080|16059|15999|15974|99976
1644590100000|2022-02-11 14:35:00|16055|16024|16023|16002|16070|16067|16016|16002|35898
1644590400000|2022-02-11 14:40:00|16022|16003|16033|16018|16070|16060|15980|15974|30945
1644590700000|2022-02-11 14:45:00|16032|16017|16055|16047|16074|16062|16021|16017|46026
1644591000000|2022-02-11 14:50:00|16062|16052|16095|16086|16103|16097|16047|16033|36333
1644591300000|2022-02-11 14:55:00|16092|16081|16112|16101|16134|16124|16089|16078|31656
1644591600000|2022-02-11 15:00:00|16109|16100|16099|16092|16125|16118|16071|16061|27877
1644591900000|2022-02-11 15:05:00|16100|16090|16121|16115|16125|16119|16092|16082|14661
1644592200000|2022-02-11 15:10:00|16125|16118|16104|16097|16135|16126|16077|16068|15388
1644592500000|2022-02-11 15:15:00|16112|16098|16123|16116|16135|16130|16100|16096|16216
1644592800000|2022-02-11 15:20:00|16122|16117|16132|16127|16143|16137|16122|16115|12290
1644593100000|2022-02-11 15:25:00|16133|16125|16123|16115|16142|16135|16122|16115|13192
1644593400000|2022-02-11 15:30:00|16125|16116|16130|16123|16160|16153|16125|16116|22209
1644593700000|2022-02-11 15:35:00|16131|16124|16130|16124|16152|16142|16118|16109|9488
1644594000000|2022-02-11 15:40:00|16129|16122|16099|16094|16129|16122|16099|16093|7844
1644594300000|2022-02-11 15:45:00|16100|16095|16116|16111|16129|16123|16097|16088|12749
1644594600000|2022-02-11 15:50:00|16118|16113|16113|16105|16119|16113|16097|16090|9195
1644594900000|2022-02-11 15:55:00|16112|16107|16102|16096|16121|16113|16089|16085|13966
1644595200000|2022-02-11 16:00:00|16101|16095|16100|16094|16115|16109|16087|16081|10449
1644595500000|2022-02-11 16:05:00|16096|16092|16073|16065|16103|16097|16069|16063|11840
1644595800000|2022-02-11 16:10:00|16071|16066|16073|16070|16076|16072|16058|16052|8282
1644596100000|2022-02-11 16:15:00|16072|16069|16032|16030|16076|16072|16030|16025|14820
1644596400000|2022-02-11 16:20:00|16033|16032|16039|16032|16056|16047|16027|16023|25143
1644596700000|2022-02-11 16:25:00|16036|16033|16023|16018|16040|16035|16015|16008|11770
1644597000000|2022-02-11 16:30:00|16024|16019|16024|16019|16037|16033|16014|16010|15852
1644597300000|2022-02-11 16:35:00|16025|16020|16032|16027|16040|16033|16012|16010|20834
1644597600000|2022-02-11 16:40:00|16033|16028|16027|16021|16039|16031|16015|16012|12858
1644597900000|2022-02-11 16:45:00|16028|16022|16031|16026|16039|16034|16021|16020|9355
1644598200000|2022-02-11 16:50:00|16029|16025|16037|16030|16049|16038|16018|16012|10713
1644598500000|2022-02-11 16:55:00|16038|16035|16046|16040|16058|16052|16038|16030|11892
1644598800000|2022-02-11 17:00:00|16047|16041|16047|16039|16058|16050|16036|16031|8745
1644599100000|2022-02-11 17:05:00|16046|16036|16051|16045|16051|16047|16035|16030|8509
1644599400000|2022-02-11 17:10:00|16047|16044|16043|16036|16056|16051|16038|16032|12078
1644599700000|2022-02-11 17:15:00|16042|16037|16032|16028|16045|16040|16026|16023|18875
1644600000000|2022-02-11 17:20:00|16033|16030|16015|16011|16035|16032|16014|16010|20247
1644600300000|2022-02-11 17:25:00|16016|16012|16035|16032|16045|16040|16015|16011|20091
1644600600000|2022-02-11 17:30:00|16033|16031|16050|16045|16054|16049|16033|16031|17716
1644600900000|2022-02-11 17:35:00|16053|16046|16061|16052|16062|16058|16048|16045|11835
1644601200000|2022-02-11 17:40:00|16058|16053|16059|16057|16069|16064|16054|16051|30787
1644601500000|2022-02-11 17:45:00|16058|16055|16029|16026|16059|16057|16027|16022|28595
1644601800000|2022-02-11 17:50:00|16028|16025|16021|16016|16039|16033|16019|16014|9475
1644602100000|2022-02-11 17:55:00|16023|16017|16052|16047|16054|16047|16023|16016|13153
1644602400000|2022-02-11 18:00:00|16053|16048|16058|16056|16071|16066|16050|16047|32769
1644602700000|2022-02-11 18:05:00|16059|16053|16102|16099|16105|16101|16051|16048|16904
1644603000000|2022-02-11 18:10:00|16103|16100|16086|16082|16107|16102|16083|16079|11884
1644603300000|2022-02-11 18:15:00|16089|16085|16072|16067|16092|16086|16064|16060|13292
1644603600000|2022-02-11 18:20:00|16071|16066|16087|16080|16088|16081|16068|16064|11659
1644603900000|2022-02-11 18:25:00|16086|16081|16039|16032|16088|16081|16035|16027|8253
1644604200000|2022-02-11 18:30:00|16038|16033|16019|16014|16039|16033|16017|16014|15096
1644604500000|2022-02-11 18:35:00|16018|16012|15957|15951|16019|16012|15957|15951|28429
1644604800000|2022-02-11 18:40:00|15956|15950|15958|15949|15978|15957|15947|15940|12458
1644605100000|2022-02-11 18:45:00|15941|15926|15932|15923|15946|15939|15900|15895|36625
1644605400000|2022-02-11 18:50:00|15931|15924|15942|15933|15946|15936|15905|15898|18385
1644605700000|2022-02-11 18:55:00|15941|15935|15909|15901|15957|15949|15909|15900|26799
1644606000000|2022-02-11 19:00:00|15907|15900|15943|15934|15945|15940|15886|15880|40682
1644606300000|2022-02-11 19:05:00|15944|15925|15951|15941|15979|15974|15907|15900|15681
1644606600000|2022-02-11 19:10:00|15953|15942|15987|15979|15991|15981|15947|15933|15661
1644606900000|2022-02-11 19:15:00|15989|15978|16028|16019|16040|16031|15983|15977|13587
1644607200000|2022-02-11 19:20:00|16027|16017|16015|16008|16044|16035|16012|16005|16603
1644607500000|2022-02-11 19:25:00|16013|16006|15979|15971|16015|16007|15976|15970|21604
1644607800000|2022-02-11 19:30:00|15978|15972|16046|16036|16050|16040|15967|15960|38977
1644608100000|2022-02-11 19:35:00|16042|16033|16015|16005|16042|16041|16012|16002|26705
1644608400000|2022-02-11 19:40:00|16020|16006|15996|15988|16038|16029|15994|15986|22475
1644608700000|2022-02-11 19:45:00|15997|15990|15993|15982|16010|16000|15970|15964|34161
1644609000000|2022-02-11 19:50:00|15992|15984|15990|15979|16002|15992|15960|15951|28953
1644609300000|2022-02-11 19:55:00|15989|15981|16009|16003|16017|16007|15987|15979|18269
1644609600000|2022-02-11 20:00:00|16008|16002|16050|16042|16057|16050|15998|15992|33814
1644609900000|2022-02-11 20:05:00|16046|16039|15993|15985|16046|16040|15990|15980|20038
1644610200000|2022-02-11 20:10:00|15998|15986|15991|15985|16005|15995|15971|15961|21335
1644610500000|2022-02-11 20:15:00|15989|15986|15984|15974|16019|16010|15969|15966|36143
1644610800000|2022-02-11 20:20:00|15985|15977|16001|15994|16010|16003|15966|15959|31547
1644611100000|2022-02-11 20:25:00|16002|15995|16008|16002|16011|16006|15980|15971|35010
1644611400000|2022-02-11 20:30:00|16007|16000|16009|15998|16019|16010|15967|15963|33791
1644611700000|2022-02-11 20:35:00|16005|16002|15980|15970|16014|16006|15973|15967|31223
1644612000000|2022-02-11 20:40:00|15985|15974|15966|15960|15988|15981|15930|15925|40002
1644612300000|2022-02-11 20:45:00|15965|15957|16013|16004|16013|16004|15959|15954|64215
1644612600000|2022-02-11 20:50:00|15996|16005|15969|15965|16009|16005|15968|15964|17721
1644612900000|2022-02-11 20:55:00|15970|15966|15955|15954|16012|16007|15953|15949|153022
1644613200000|2022-02-11 21:00:00|15954|15950|16029|15900|16160|15950|15954|15900|49930
1644613500000|2022-02-11 21:05:00|||||||||251
1644613800000|2022-02-11 21:10:00||15930||15944||15944||15930|46
1644614100000|2022-02-11 21:15:00|||||||||15
1644614400000|2022-02-11 21:20:00||15954||15954||15954||15954|835
1644614700000|2022-02-11 21:25:00|||||||||31
1644615000000|2022-02-11 21:30:00|||||||||18
1644615300000|2022-02-11 21:35:00|||||||||3
1644615600000|2022-02-11 21:40:00|||||||||2
1644615900000|2022-02-11 21:45:00|||||||||3
1644616200000|2022-02-11 21:50:00|||||||||4
1644616500000|2022-02-11 21:55:00|||||||||22
1644829200000|2022-02-14 09:00:00|15952|15800|15899|15800|15952|15864|15899|15800|146
1644829500000|2022-02-14 09:05:00|15900|15802|15899|15800|15900|15810|15899|15800|7
1644829800000|2022-02-14 09:10:00|15900|15810|15899|15800|15900|15810|15899|15800|1
1644830100000|2022-02-14 09:15:00|15900|15810|15899|15800|15900|15810|15899|15800|16
1644830400000|2022-02-14 09:20:00|15900||15899||15900||15899||0
1644830700000|2022-02-14 09:25:00|15900|15810|15899|15800|15900|15810|15899|15800|0
1644831000000|2022-02-14 09:30:00|15900|15810|15899|15800|15900|15810|15899|15800|10
1644831300000|2022-02-14 09:35:00|15900|15810|15879|15800|15900|15810|15879|15800|19
1644831600000|2022-02-14 09:40:00|15900||15884||15900||15881||6
1644831900000|2022-02-14 09:45:00|15900||15899||15900||15890||14
1644832200000|2022-02-14 09:50:00|||||||||14
1644832500000|2022-02-14 09:55:00|15900||15899||15900||15899||1
1644832800000|2022-02-14 10:00:00|15900||15898||15900||15898||19
1644833100000|2022-02-14 10:05:00|15899|15801|15898|15801|15899|15801|15898|15801|2
1644833400000|2022-02-14 10:10:00|15899|15800|15898|15800|15899|15800|15840|15800|158
1644833700000|2022-02-14 10:15:00|15899|15801|15849|15800|15899|15801|15849|15800|0
1644834000000|2022-02-14 10:20:00|||||||||9
1644834300000|2022-02-14 10:25:00|||||||||23
1644834900000|2022-02-14 10:35:00|15850|15835|15850|15800|15850|15849|15850|15800|158
1644835200000|2022-02-14 10:40:00|15899|15822|15899|15801|15899|15822|15899|15800|164
1644836400000|2022-02-14 11:00:00|15885|15830|15886|15840|15899|15840|15881|15830|10
1644836700000|2022-02-14 11:05:00|15885||15889||15899||15871||0
1644837000000|2022-02-14 11:10:00|15899||15889||15899||15887||1
1644837300000|2022-02-14 11:15:00|15899||15887||15899||15887||0
1644837600000|2022-02-14 11:20:00|15899||15891||15899||15889||10
1644837900000|2022-02-14 11:25:00|15899|15852|15900|15840|15900|15872|15887|15840|317
1644838200000|2022-02-14 11:30:00|||||||||1
1644838500000|2022-02-14 11:35:00|||||||||18
1644838800000|2022-02-14 11:40:00||15898||15840||15898||15840|128
1644839100000|2022-02-14 11:45:00|||||||||39
1644839400000|2022-02-14 11:50:00||15898||15840||15898||15840|105
1644839700000|2022-02-14 11:55:00||15898||15840||15898||15840|240
1644840000000|2022-02-14 12:00:00|15918|15852|15923|15850|15960|15904|15900|15840|526
1644840300000|2022-02-14 12:05:00|15940|15873|15920|15850|15940|15873|15919|15850|157
1644840600000|2022-02-14 12:10:00|||||||||2
1644840900000|2022-02-14 12:15:00|||||||||7
1644841200000|2022-02-14 12:20:00|||||||||36
1644841500000|2022-02-14 12:25:00|15907||15907||15907||15907||2
1644841800000|2022-02-14 12:30:00|15920|15862|15920|15865|15920|15873|15920|15850|319
1644842100000|2022-02-14 12:35:00|||||||||692
1644842400000|2022-02-14 12:40:00|15955|15914|15960|15865|15960|15918|15955|15865|280
1644842700000|2022-02-14 12:45:00|16000|15920|16000|15920|16000|15920|16000|15865|122
1644843000000|2022-02-14 12:50:00|15985|15921|16000|15920|16000|15934|15985|15920|41
1644843300000|2022-02-14 12:55:00||15940||15940||15940||15940|12
1644843600000|2022-02-14 13:00:00|16008|15920|16050|15918|16050|15948|15787|15618|10307
1644843900000|2022-02-14 13:05:00|16048|15975|16048|15918|16048|15975|16011|15918|258
1644844200000|2022-02-14 13:10:00|16012||16010||16048||16010||146
1644844500000|2022-02-14 13:15:00|||||||||13
1644844800000|2022-02-14 13:20:00|||||||||1
1644845100000|2022-02-14 13:25:00|||||||||96
1644845400000|2022-02-14 13:30:00||15919||15919||15919||15919|202
1644845700000|2022-02-14 13:35:00|16009|15940|15995|15960|16010|15961|15995|15940|104
1644846000000|2022-02-14 13:40:00|15991|15975|15970|15918|16010|15975|15968|15918|326
1644846300000|2022-02-14 13:45:00|15995|15934|16010|15918|16010|15934|15995|15918|159
1644846600000|2022-02-14 13:50:00|||||||||56
1644846900000|2022-02-14 13:55:00||15996||15918||16000||15918|922
1644847200000|2022-02-14 14:00:00|||||||||15
1644847500000|2022-02-14 14:05:00|||||||||224
1644847800000|2022-02-14 14:10:00|16000|15934|15950|15918|16010|15938|15950|15918|1304
1644848100000|2022-02-14 14:15:00||15934||15918||15934||15918|287
1644848400000|2022-02-14 14:20:00|15940|15944|15950|15918|15950|15944|15940|15918|2317
1644848700000|2022-02-14 14:25:00|15979|15942|16000|15920|16010|15944|15900|15800|5688
1644849000000|2022-02-14 14:30:00|16010|15900|15840|15827|16010|15948|15818|15810|176012
1644849300000|2022-02-14 14:35:00|15839|15829|15776|15767|15840|15829|15758|15753|73137
1644849600000|2022-02-14 14:40:00|15777|15761|15699|15692|15810|15804|15697|15690|55826
1644849900000|2022-02-14 14:45:00|15698|15695|15600|15593|15699|15695|15576|15570|104180
1644850200000|2022-02-14 14:50:00|15597|15591|15642|15637|15657|15648|15588|15584|70417
1644850500000|2022-02-14 14:55:00|15639|15636|15644|15633|15668|15662|15608|15605|41815
1644850800000|2022-02-14 15:00:00|15643|15637|15574|15564|15653|15642|15562|15559|69087
1644851100000|2022-02-14 15:05:00|15578|15568|15605|15599|15608|15599|15567|15560|53899
1644851400000|2022-02-14 15:10:00|15606|15600|15595|15590|15650|15642|15594|15588|65720
1644851700000|2022-02-14 15:15:00|15593|15589|15600|15590|15600|15592|15539|15535|58971
1644852000000|2022-02-14 15:20:00|15599|15588|15635|15626|15642|15635|15589|15585|25203
1644852300000|2022-02-14 15:25:00|15634|15625|15598|15593|15635|15625|15582|15577|34268
1644852600000|2022-02-14 15:30:00|15600|15592|15620|15614|15627|15624|15578|15570|49185
1644852900000|2022-02-14 15:35:00|15619|15613|15620|15610|15636|15635|15608|15600|53764
1644853200000|2022-02-14 15:40:00|15619|15611|15612|15606|15642|15637|15612|15606|61622
1644853500000|2022-02-14 15:45:00|15610|15601|15610|15600|15632|15629|15595|15587|106205
1644853800000|2022-02-14 15:50:00|15611|15604|15596|15591|15623|15619|15585|15579|79704
1644854100000|2022-02-14 15:55:00|15598|15592|15599|15592|15622|15616|15591|15586|42495
1644854400000|2022-02-14 16:00:00|15598|15593|15624|15611|15624|15616|15589|15584|25654
1644854700000|2022-02-14 16:05:00|15623|15612|15610|15602|15634|15628|15602|15598|34480
1644855000000|2022-02-14 16:10:00|15608|15603|15608|15600|15621|15612|15592|15586|58482
1644855300000|2022-02-14 16:15:00|15614|15603|15629|15625|15642|15635|15602|15599|30117
1644855600000|2022-02-14 16:20:00|15631|15622|15626|15620|15638|15630|15604|15600|14967
1644855900000|2022-02-14 16:25:00|15625|15621|15653|15650|15669|15663|15616|15613|37369
1644856200000|2022-02-14 16:30:00|15652|15649|15675|15667|15676|15672|15643|15639|18715
1644856500000|2022-02-14 16:35:00|15676|15669|15678|15671|15687|15682|15663|15657|16740
1644856800000|2022-02-14 16:40:00|15680|15673|15686|15680|15694|15689|15675|15668|32492
1644857100000|2022-02-14 16:45:00|15688|15682|15687|15683|15703|15696|15680|15677|17093
1644857400000|2022-02-14 16:50:00|15688|15682|15686|15682|15696|15692|15674|15669|62661
1644857700000|2022-02-14 16:55:00|15687|15683|15705|15696|15712|15706|15678|15673|40507
1644858000000|2022-02-14 17:00:00|15704|15698|15695|15688|15719|15710|15688|15682|19075
1644858300000|2022-02-14 17:05:00|15694|15690|15685|15681|15702|15700|15680|15679|11293
1644858600000|2022-02-14 17:10:00|15684|15682|15705|15703|15710|15709|15683|15680|26803
1644858900000|2022-02-14 17:15:00|15706|15704|15742|15737|15743|15739|15706|15704|17150
1644859200000|2022-02-14 17:20:00|15741|15736|15756|15752|15757|15753|15727|15723|19440
1644859500000|2022-02-14 17:25:00|15755|15750|15767|15762|15771|15763|15747|15743|5822
1644859800000|2022-02-14 17:30:00|15765|15761|15736|15731|15780|15772|15732|15728|17277
1644860100000|2022-02-14 17:35:00|15735|15730|15719|15714|15736|15731|15700|15696|28859
1644860400000|2022-02-14 17:40:00|15721|15715|15760|15755|15767|15760|15720|15715|12245
1644860700000|2022-02-14 17:45:00|15759|15753|15769|15764|15770|15765|15736|15728|16927
1644861000000|2022-02-14 17:50:00|15768|15763|15763|15757|15772|15769|15746|15740|19680
1644861300000|2022-02-14 17:55:00|15762|15754|15762|15758|15765|15761|15754|15750|10384
1644861600000|2022-02-14 18:00:00|15760|15760|15768|15764|15775|15771|15760|15757|13941
1644861900000|2022-02-14 18:05:00|15770|15765|15776|15771|15787|15782|15767|15761|13812
1644862200000|2022-02-14 18:10:00|15777|15772|15756|15753|15779|15774|15756|15750|9070
1644862500000|2022-02-14 18:15:00|15757|15754|15747|15744|15767|15760|15746|15743|16951
1644862800000|2022-02-14 18:20:00|15748|15745|15711|15707|15750|15747|15709|15701|11509
1644863100000|2022-02-14 18:25:00|15710|15708|15685|15680|15714|15708|15676|15671|29847
1644863400000|2022-02-14 18:30:00|15682|15678|15672|15668|15685|15680|15651|15646|11697
1644863700000|2022-02-14 18:35:00|15674|15669|15692|15687|15693|15687|15664|15658|17466
1644864000000|2022-02-14 18:40:00|15691|15688|15678|15674|15693|15691|15665|15664|45329
1644864300000|2022-02-14 18:45:00|15679|15675|15682|15677|15694|15691|15671|15666|91389
1644864600000|2022-02-14 18:50:00|15681|15678|15660|15651|15682|15678|15649|15643|49690
1644864900000|2022-02-14 18:55:00|15661|15653|15670|15661|15683|15675|15651|15640|12019
1644865200000|2022-02-14 19:00:00|15669|15655|15695|15691|15704|15698|15659|15646|72770
1644865500000|2022-02-14 19:05:00|15694|15690|15670|15665|15695|15691|15664|15660|90827
1644865800000|2022-02-14 19:10:00|15669|15664|15695|15690|15700|15696|15651|15644|14149
1644866100000|2022-02-14 19:15:00|15694|15691|15698|15691|15702|15695|15680|15677|13752
1644866400000|2022-02-14 19:20:00|15697|15692|15678|15671|15704|15700|15673|15670|13319
1644866700000|2022-02-14 19:25:00|15677|15670|15692|15682|15692|15684|15666|15661|8506
1644867000000|2022-02-14 19:30:00|15709|15701|15763|15757|15763|15757|15705|15698|10220
1644867300000|2022-02-14 19:35:00|15762|15755|15750|15740|15779|15769|15740|15735|15378
1644867600000|2022-02-14 19:40:00|15749|15742|15748|15741|15775|15766|15728|15723|22592
1644867900000|2022-02-14 19:45:00|15751|15742|15739|15734|15758|15755|15730|15723|4926
1644868200000|2022-02-14 19:50:00|15741|15733|15759|15752|15791|15782|15741|15733|9357
1644868500000|2022-02-14 19:55:00|15760|15751|15755|15751|15774|15764|15737|15731|10763
1644868800000|2022-02-14 20:00:00|15754|15748|15762|15756|15769|15763|15752|15746|11632
1644869100000|2022-02-14 20:05:00|15761|15757|15771|15767|15780|15772|15733|15727|10988
1644869400000|2022-02-14 20:10:00|15774|15766|15777|15769|15780|15773|15751|15744|14115
1644869700000|2022-02-14 20:15:00|15778|15770|15757|15752|15780|15774|15753|15748|14180
1644870000000|2022-02-14 20:20:00|15759|15753|15789|15779|15800|15798|15739|15733|15785
1644870300000|2022-02-14 20:25:00|15787|15780|15778|15773|15792|15785|15765|15757|8870
1644870600000|2022-02-14 20:30:00|15777|15772|15804|15801|15808|15805|15771|15767|22147
1644870900000|2022-02-14 20:35:00|15802|15800|15791|15785|15812|15808|15778|15775|18625
1644871200000|2022-02-14 20:40:00|15794|15786|15811|15807|15812|15809|15784|15781|28485
1644871500000|2022-02-14 20:45:00|15812|15808|15831|15825|15841|15836|15776|15773|18868
1644871800000|2022-02-14 20:50:00|15832|15826|15813|15810|15832|15828|15801|15799|39774
1644872100000|2022-02-14 20:55:00|15829|15827|15799|15792|15837|15835|15794|15788|129252
1644872400000|2022-02-14 21:00:00|15796|15787|15803|15722|15807|15787|15796|15625|39088
1644872700000|2022-02-14 21:05:00|||||||||98
1644873000000|2022-02-14 21:10:00|||||||||9
1644873300000|2022-02-14 21:15:00|15950||15849||15950||15845||14
1644873600000|2022-02-14 21:20:00|15843|15820|15849|15722|15849|15820|15843|15722|283
1644873900000|2022-02-14 21:25:00|||||||||7
1644874200000|2022-02-14 21:30:00||15750||15750||15750||15750|6
1644874500000|2022-02-14 21:35:00||15722||15722||15800||15722|3
1644874800000|2022-02-14 21:40:00||15795||15722||15795||15722|13
1644875100000|2022-02-14 21:45:00|||||||||52
1644875400000|2022-02-14 21:50:00|||||||||61
1644875700000|2022-02-14 21:55:00|||||||||3
1644876000000|2022-02-14 22:00:00|||||||||2
1644876300000|2022-02-14 22:05:00|||||||||15
1644876600000|2022-02-14 22:10:00|15840||15840||15840||15840||8
1644876900000|2022-02-14 22:15:00|15839||15839||15839||15839||3
1644877200000|2022-02-14 22:20:00|||||||||1
1644877500000|2022-02-14 22:25:00|||||||||13
1644877800000|2022-02-14 22:30:00|15801|15770|15801|15770|15801|15770|15801|15770|12
1644878100000|2022-02-14 22:35:00|||||||||4
1644878400000|2022-02-14 22:40:00|||||||||21
1644878700000|2022-02-14 22:45:00|||||||||3
1644879000000|2022-02-14 22:50:00|||||||||2
1644879600000|2022-02-14 23:00:00|15800||15799||15801||15799||0
1644879900000|2022-02-14 23:05:00|15801|15783|15829|15801|15829|15801|15783|15770|266
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00|||||||||9
1644880800000|2022-02-14 23:20:00|||||||||54
1644881100000|2022-02-14 23:25:00|15830||15815||15830||15815||50
1644881400000|2022-02-14 23:30:00||15802||15802||15802||15802|0
1644882600000|2022-02-14 23:50:00|15830|15803|15830|15803|15830|15803|15830|15803|111
1644884100000|2022-02-15 00:15:00|||||||||3
1644884400000|2022-02-15 00:20:00||15770||15722||15770||15722|0
1644884700000|2022-02-15 00:25:00||15724||15722||15724||15722|0
1644885300000|2022-02-15 00:35:00|15799||15801||15815||15799||3
1644885600000|2022-02-15 00:40:00|||||||||24
1644886200000|2022-02-15 00:50:00|||||||||11
1644886500000|2022-02-15 00:55:00|15834|15801|15834|15801|15834|15801|15834|15801|0
1644915600000|2022-02-15 09:00:00|16500|15224|16349|15500|16500|15500|16349|15224|31
1644916500000|2022-02-15 09:15:00||15501||15500||15501||15500|0
1644916800000|2022-02-15 09:20:00||15501||15501||15501||15500|8
1644917100000|2022-02-15 09:25:00|||||||||1
1644917400000|2022-02-15 09:30:00||15500||15501||15501||15500|0
1644917700000|2022-02-15 09:35:00|16000||16000||16000||16000||1
1644918000000|2022-02-15 09:40:00|15940|15590|15940|15590|15940|15590|15940|15590|0
1644918300000|2022-02-15 09:45:00|||||||||11
1644918900000|2022-02-15 09:55:00|||||||||3
1644919500000|2022-02-15 10:05:00|15903|15500|15940|15500|15940|15500|15903|15500|18
1644919800000|2022-02-15 10:10:00||15590||15590||15590||15590|0
1644920100000|2022-02-15 10:15:00|||||||||2
1644920700000|2022-02-15 10:25:00|||||||||1
1644921000000|2022-02-15 10:30:00|||||||||18
1644921300000|2022-02-15 10:35:00|||||||||20
1644921600000|2022-02-15 10:40:00|||||||||5
1644921900000|2022-02-15 10:45:00|||||||||6
1644922200000|2022-02-15 10:50:00|||||||||101
1644923400000|2022-02-15 11:10:00|||||||||32
1644924300000|2022-02-15 11:25:00|||||||||10
1644924600000|2022-02-15 11:30:00|||||||||2
1644924900000|2022-02-15 11:35:00|||||||||6
1644925200000|2022-02-15 11:40:00|||||||||12
1644926100000|2022-02-15 11:55:00|||||||||2
1644926400000|2022-02-15 12:00:00|15951|15625|15951|15803|15951|15915|15951|15625|286
1644926700000|2022-02-15 12:05:00|15945|15801|15945|15803|15945|15803|15945|15801|3
1644927000000|2022-02-15 12:10:00|15951|15801|15951|15816|15951|15816|15951|15801|69
1644927300000|2022-02-15 12:15:00||15900||15812||15900||15801|57
1644927600000|2022-02-15 12:20:00||15814||15812||15814||15812|1
1644927900000|2022-02-15 12:25:00||15814||15812||15814||15812|1
1644928200000|2022-02-15 12:30:00||15814||15812||15814||15812|8
1644928500000|2022-02-15 12:35:00|15930|15814|15930|15812|15930|15814|15930|15812|1
1644928800000|2022-02-15 12:40:00||15835||15835||15837||15835|29
1644929100000|2022-02-15 12:45:00||15836||15850||15850||15836|2
1644929400000|2022-02-15 12:50:00||15851||15900||15900||15850|11
1644929700000|2022-02-15 12:55:00|15951|15930|15951|15900|15951|15930|15951|15900|963
1644930000000|2022-02-15 13:00:00|15942|15922|15951|15900|15951|15932|15942|15900|452
1644930300000|2022-02-15 13:05:00||15925||15900||15925||15900|56
1644930600000|2022-02-15 13:10:00|||||||||56
1644930900000|2022-02-15 13:15:00||15913||15925||15925||15913|14
1644931200000|2022-02-15 13:20:00|15995||15995||15995||15993||121
1644931500000|2022-02-15 13:25:00||15922||15922||15922||15922|54
1644932100000|2022-02-15 13:35:00|||||||||70
1644932400000|2022-02-15 13:40:00|15986|15935|15958|15922|15995|15935|15958|15922|18
1644932700000|2022-02-15 13:45:00|15995|15925|15995|15922|15995|15936|15992|15922|163
1644933000000|2022-02-15 13:50:00|||||||||6
1644933300000|2022-02-15 13:55:00|||||||||35
1644933600000|2022-02-15 14:00:00||15930||15930||15930||15930|64
1644933900000|2022-02-15 14:05:00|||||||||117
1644934200000|2022-02-15 14:10:00|15994||15990||15994||15990||80
1644934500000|2022-02-15 14:15:00|15960|15922|15945|15917|15990|15922|15939|15917|353
1644934800000|2022-02-15 14:20:00|15994|15930|15994|15930|15994|15930|15989|15930|214
1644935100000|2022-02-15 14:25:00|15988|15917|15986|15827|15988|15917|15891|15801|1653
1644935400000|2022-02-15 14:30:00|15988|15836|15877|15853|15988|15895|15851|15813|79331
1644935700000|2022-02-15 14:35:00|15876|15854|15844|15820|15900|15876|15813|15801|30903
1644936000000|2022-02-15 14:40:00|15845|15827|15735|15722|15845|15829|15721|15711|43664
1644936300000|2022-02-15 14:45:00|15739|15723|15681|15669|15748|15739|15675|15667|67440
1644936600000|2022-02-15 14:50:00|15680|15670|15675|15670|15691|15678|15638|15630|37608
1644936900000|2022-02-15 14:55:00|15680|15671|15652|15643|15680|15672|15628|15621|30512
1644937200000|2022-02-15 15:00:00|15654|15644|15690|15675|15696|15686|15647|15640|19974
1644937500000|2022-02-15 15:05:00|15691|15676|15687|15679|15700|15689|15663|15658|22696
1644937800000|2022-02-15 15:10:00|15688|15675|15692|15686|15697|15689|15654|15650|29571
1644938100000|2022-02-15 15:15:00|15693|15687|15753|15742|15765|15759|15693|15686|24782
1644938400000|2022-02-15 15:20:00|15749|15741|15770|15764|15774|15764|15722|15715|18796
1644938700000|2022-02-15 15:25:00|15769|15763|15795|15787|15800|15794|15757|15752|27094
1644939000000|2022-02-15 15:30:00|15794|15790|15770|15763|15798|15792|15765|15758|21160
1644939300000|2022-02-15 15:35:00|15769|15764|15740|15734|15791|15781|15740|15733|24772
1644939600000|2022-02-15 15:40:00|15739|15737|15741|15735|15763|15753|15733|15731|28995
1644939900000|2022-02-15 15:45:00|15742|15736|15740|15734|15763|15756|15737|15732|16106
1644940200000|2022-02-15 15:50:00|15739|15736|15729|15722|15742|15738|15718|15715|14570
1644940500000|2022-02-15 15:55:00|15728|15723|15763|15758|15766|15758|15721|15715|11889
1644940800000|2022-02-15 16:00:00|15766|15760|15757|15752|15776|15769|15754|15747|13866
1644941100000|2022-02-15 16:05:00|15758|15753|15768|15762|15772|15766|15746|15740|8215
1644941400000|2022-02-15 16:10:00|15770|15761|15776|15765|15792|15787|15750|15741|5795
1644941700000|2022-02-15 16:15:00|15772|15766|15775|15771|15783|15780|15767|15762|14010
1644942000000|2022-02-15 16:20:00|15777|15772|15797|15792|15808|15803|15774|15769|21538
1644942300000|2022-02-15 16:25:00|15798|15791|15793|15787|15799|15793|15776|15773|10831
1644942600000|2022-02-15 16:30:00|15791|15786|15839|15834|15840|15834|15785|15782|13931
1644942900000|2022-02-15 16:35:00|15840|15835|15837|15827|15860|15857|15836|15825|11552
1644943200000|2022-02-15 16:40:00|15836|15828|15837|15830|15852|15847|15834|15827|7921
1644943500000|2022-02-15 16:45:00|15838|15831|15855|15845|15858|15850|15835|15830|7298
1644943800000|2022-02-15 16:50:00|15857|15847|15838|15829|15857|15852|15828|15819|16479
1644944100000|2022-02-15 16:55:00|15836|15835|15856|15852|15869|15863|15832|15828|14053
1644944400000|2022-02-15 17:00:00|15855|15851|15832|15827|15860|15851|15828|15825|20456
1644944700000|2022-02-15 17:05:00|15833|15828|15809|15800|15833|15828|15794|15787|13406
1644945000000|2022-02-15 17:10:00|15808|15801|15778|15771|15808|15802|15773|15770|12631
1644945300000|2022-02-15 17:15:00|15777|15772|15781|15773|15795|15787|15736|15725|67038
1644945600000|2022-02-15 17:20:00|15779|15771|15766|15758|15791|15781|15758|15754|14756
1644945900000|2022-02-15 17:25:00|15771|15764|15775|15769|15794|15786|15757|15752|15445
1644946200000|2022-02-15 17:30:00|15774|15768|15779|15774|15791|15784|15772|15768|15179
1644946500000|2022-02-15 17:35:00|15780|15773|15803|15799|15804|15799|15779|15772|27047
1644946800000|2022-02-15 17:40:00|15804|15800|15808|15801|15809|15803|15783|15776|16626
1644947100000|2022-02-15 17:45:00|15809|15802|15774|15767|15810|15805|15774|15766|17475
1644947400000|2022-02-15 17:50:00|15771|15766|15769|15763|15781|15779|15765|15759|6818
1644947700000|2022-02-15 17:55:00|15767|15764|15774|15770|15775|15771|15756|15751|11424
1644948000000|2022-02-15 18:00:00|15773|15768|15772|15766|15780|15774|15762|15760|13216
1644948300000|2022-02-15 18:05:00|15771|15767|15766|15761|15775|15771|15750|15748|15668
1644948600000|2022-02-15 18:10:00|15765|15757|15771|15767|15772|15767|15755|15749|8213
1644948900000|2022-02-15 18:15:00|15772|15766|15765|15762|15775|15771|15760|15757|12542
1644949200000|2022-02-15 18:20:00|15766|15763|15773|15769|15788|15782|15766|15763|15646
1644949500000|2022-02-15 18:25:00|15774|15770|15786|15780|15787|15784|15773|15768|17731
1644949800000|2022-02-15 18:30:00|15787|15781|15787|15783|15793|15791|15780|15778|18061
1644950100000|2022-02-15 18:35:00|15789|15784|15791|15789|15795|15790|15786|15779|9314
1644950400000|2022-02-15 18:40:00|15792|15790|15808|15804|15810|15807|15787|15785|12430
1644950700000|2022-02-15 18:45:00|15810|15805|15814|15813|15819|15815|15798|15797|27491
1644951000000|2022-02-15 18:50:00|15813|15811|15792|15788|15813|15811|15791|15784|32082
1644951300000|2022-02-15 18:55:00|15795|15789|15776|15773|15797|15793|15774|15771|22054
1644951600000|2022-02-15 19:00:00|15779|15774|15777|15772|15786|15781|15766|15762|18151
1644951900000|2022-02-15 19:05:00|15779|15773|15768|15765|15780|15775|15752|15750|31160
1644952200000|2022-02-15 19:10:00|15771|15766|15766|15761|15783|15779|15759|15755|16034
1644952500000|2022-02-15 19:15:00|15770|15762|15756|15752|15770|15764|15747|15743|15526
1644952800000|2022-02-15 19:20:00|15755|15749|15759|15756|15770|15763|15741|15740|23877
1644953100000|2022-02-15 19:25:00|15758|15755|15774|15770|15780|15776|15758|15755|17947
1644953400000|2022-02-15 19:30:00|15773|15767|15759|15756|15773|15767|15753|15751|13103
1644953700000|2022-02-15 19:35:00|15760|15758|15760|15755|15766|15765|15751|15750|18625
1644954000000|2022-02-15 19:40:00|15758|15756|15754|15750|15764|15761|15742|15740|21790
1644954300000|2022-02-15 19:45:00|15756|15751|15722|15718|15759|15755|15720|15717|26752
1644954600000|2022-02-15 19:50:00|15721|15716|15740|15736|15740|15736|15717|15711|20760
1644954900000|2022-02-15 19:55:00|15739|15737|15737|15734|15747|15743|15731|15729|14396
1644955200000|2022-02-15 20:00:00|15738|15735|15755|15752|15757|15754|15733|15730|22328
1644955500000|2022-02-15 20:05:00|15754|15751|15739|15737|15761|15755|15737|15733|15083
1644955800000|2022-02-15 20:10:00|15740|15738|15729|15726|15741|15738|15726|15722|11874
1644956100000|2022-02-15 20:15:00|15731|15727|15736|15732|15736|15732|15721|15719|16752
1644956400000|2022-02-15 20:20:00|15737|15733|15717|15714|15737|15735|15713|15711|29503
1644956700000|2022-02-15 20:25:00|15720|15715|15706|15703|15720|15716|15704|15701|18350
1644957000000|2022-02-15 20:30:00|15704|15702|15688|15685|15707|15705|15680|15678|50992
1644957300000|2022-02-15 20:35:00|15687|15682|15663|15660|15701|15698|15662|15660|36045
1644957600000|2022-02-15 20:40:00|15662|15659|15687|15683|15691|15689|15653|15651|34878
1644957900000|2022-02-15 20:45:00|15686|15684|15692|15688|15698|15694|15658|15656|48351
1644958200000|2022-02-15 20:50:00|15693|15690|15715|15710|15740|15737|15693|15690|59017
1644958500000|2022-02-15 20:55:00|15721|15718|15735|15731|15744|15742|15708|15707|145651
1644958800000|2022-02-15 21:00:00|15734|15730|15731|15650|15800|15730|15731|15649|30530
1644959100000|2022-02-15 21:05:00|15730|15670|15730|15670|15731|15670|15715|15670|27
1644959400000|2022-02-15 21:10:00|15700|15675|15700|15676|15700|15676|15700|15675|4106
1644959700000|2022-02-15 21:15:00|15730|15677|15675|15670|15730|15700|15675|15670|3064
1644960000000|2022-02-15 21:20:00|15730|15675|15675|15670|15730|15675|15675|15670|2034
1644960300000|2022-02-15 21:25:00|||||||||62
1644960600000|2022-02-15 21:30:00||15655||15655||15655||15655|186
1644960900000|2022-02-15 21:35:00|||||||||1737
1644961200000|2022-02-15 21:40:00||15665||15655||15665||15655|558
1644961500000|2022-02-15 21:45:00|||||||||374
1644961800000|2022-02-15 21:50:00|||||||||14
1644962100000|2022-02-15 21:55:00|15729|15660|15675|15655|15729|15675|15660|15655|1768
1644962400000|2022-02-15 22:00:00|15706||15675||15729||15675||117
1644962700000|2022-02-15 22:05:00|||||||||8
1644963000000|2022-02-15 22:10:00|||||||||12
1644963300000|2022-02-15 22:15:00|||||||||4
1644963600000|2022-02-15 22:20:00|||||||||214
1644963900000|2022-02-15 22:25:00|||||||||58
1644964200000|2022-02-15 22:30:00|||||||||184
1644964500000|2022-02-15 22:35:00|||||||||24
1644964800000|2022-02-15 22:40:00|||||||||6
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|||||||||13
1644965700000|2022-02-15 22:55:00|||||||||14
1644966000000|2022-02-15 23:00:00|||||||||2
1644966300000|2022-02-15 23:05:00|||||||||3
1644966600000|2022-02-15 23:10:00|||||||||1
1644966900000|2022-02-15 23:15:00|||||||||12
1644967200000|2022-02-15 23:20:00|||||||||2
1644967500000|2022-02-15 23:25:00|15674||15675||15675||15674||15
1644967800000|2022-02-15 23:30:00|15670||15670||15670||15670||92
1644968100000|2022-02-15 23:35:00|||||||||27
1644968400000|2022-02-15 23:40:00|15675||15670||15675||15665||66
1644968700000|2022-02-15 23:45:00|||||||||27
1644969000000|2022-02-15 23:50:00|||||||||14
1644969300000|2022-02-15 23:55:00|||||||||11
1644969600000|2022-02-16 00:00:00|||||||||11
1644969900000|2022-02-16 00:05:00|||||||||15
1644970200000|2022-02-16 00:10:00|||||||||7
1644970500000|2022-02-16 00:15:00|||||||||6
1644971100000|2022-02-16 00:25:00|||||||||10
1644971400000|2022-02-16 00:30:00|||||||||7
1644971700000|2022-02-16 00:35:00|||||||||100
1644972000000|2022-02-16 00:40:00|||||||||4
1644972900000|2022-02-16 00:55:00|||||||||26
1645002000000|2022-02-16 09:00:00|15900|15505|15900|15505|15900|15505|15900|15505|17
1645002300000|2022-02-16 09:05:00||15550||15550||15550||15505|0
1645002600000|2022-02-16 09:10:00||15567||15550||15567||15550|2
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||15634||15552||15634||15550|4
1645003500000|2022-02-16 09:25:00||15550||15554||15567||15550|4
1645003800000|2022-02-16 09:30:00||15567||15558||15567||15550|0
1645004100000|2022-02-16 09:35:00||15768||15650||15768||15550|30
1645004400000|2022-02-16 09:40:00||15652||15654||15654||15650|8
1645004700000|2022-02-16 09:45:00||15650||15656||15656||15650|0
1645005000000|2022-02-16 09:50:00||15650||15660||15660||15650|1
1645005300000|2022-02-16 09:55:00||15650||15652||15664||15650|0
1645005600000|2022-02-16 10:00:00||15650||15650||15656||15650|1
1645005900000|2022-02-16 10:05:00||15652||15654||15654||15650|0
1645006200000|2022-02-16 10:10:00||15650||15650||15658||15650|13
1645006500000|2022-02-16 10:15:00||15652||15650||15652||15650|1
1645006800000|2022-02-16 10:20:00|15798||15798||15798||15798||1
1645007100000|2022-02-16 10:25:00|15734||15734||15734||15734||61
1645007400000|2022-02-16 10:30:00||15600||15600||15650||15600|23
1645007700000|2022-02-16 10:35:00||15602||15602||15602||15602|0
1645008000000|2022-02-16 10:40:00||15600||15650||15650||15600|0
1645008300000|2022-02-16 10:45:00||15652||15652||15652||15652|1
1645008600000|2022-02-16 10:50:00||15650||15654||15654||15650|4
1645008900000|2022-02-16 10:55:00||15650||15650||15658||15650|6
1645009200000|2022-02-16 11:00:00||15652||15652||15652||15652|2
1645009500000|2022-02-16 11:05:00||15650||15650||15656||15650|16
1645010100000|2022-02-16 11:15:00|||||||||10
1645010400000|2022-02-16 11:20:00|||||||||48
1645011000000|2022-02-16 11:30:00||15705||15705||15705||15705|69
1645011300000|2022-02-16 11:35:00|||||||||47
1645011900000|2022-02-16 11:45:00|||||||||61
1645012200000|2022-02-16 11:50:00|||||||||11
1645012500000|2022-02-16 11:55:00|||||||||20
1645012800000|2022-02-16 12:00:00|15726||15734||15734||15726||39
1645013100000|2022-02-16 12:05:00|||||||||2
1645013400000|2022-02-16 12:10:00|15731|15724|15734|15705|15734|15724|15731|15705|567
1645013700000|2022-02-16 12:15:00|||||||||17
1645014000000|2022-02-16 12:20:00|||||||||17
1645014300000|2022-02-16 12:25:00||15732||15723||15732||15723|48
1645014600000|2022-02-16 12:30:00|||||||||44
1645014900000|2022-02-16 12:35:00|15800|15735|15800|15735|15800|15735|15800|15735|1408
1645015200000|2022-02-16 12:40:00|15766|15723|15784|15730|15800|15730|15766|15705|1238
1645015500000|2022-02-16 12:45:00|15800|15705|15784|15723|15800|15723|15752|15705|335
1645015800000|2022-02-16 12:50:00|15800|15705|15800|15705|15800|15705|15784|15705|86
1645016100000|2022-02-16 12:55:00|||||||||10
1645016400000|2022-02-16 13:00:00||15757||15757||15757||15757|422
1645016700000|2022-02-16 13:05:00||15760||15705||15760||15705|183
1645017000000|2022-02-16 13:10:00|||||||||3
1645017300000|2022-02-16 13:15:00||15706||15705||15706||15705|0
1645017600000|2022-02-16 13:20:00||15720||15720||15720||15720|13
1645017900000|2022-02-16 13:25:00||15721||15721||15721||15721|0
1645018200000|2022-02-16 13:30:00||15720||15720||15720||15720|3
1645018500000|2022-02-16 13:35:00|||||||||11
1645018800000|2022-02-16 13:40:00|15793||15800||15800||15793||28
1645019100000|2022-02-16 13:45:00|||||||||18
1645019400000|2022-02-16 13:50:00|15784|15705|15800|15690|15800|15705|15700|15690|1503
1645019700000|2022-02-16 13:55:00|15730||15730||15730||15730||36
1645020000000|2022-02-16 14:00:00|15724||15730||15730||15700||314
1645020300000|2022-02-16 14:05:00|15780||15798||15800||15780||296
1645020600000|2022-02-16 14:10:00|15795||15749||15795||15749||9
1645020900000|2022-02-16 14:15:00|||||||||778
1645021200000|2022-02-16 14:20:00|15720|15693|15749|15690|15749|15693|15720|15690|12
1645021500000|2022-02-16 14:25:00|15776|15691|15734|15690|15776|15691|15734|15690|6
1645021800000|2022-02-16 14:30:00|15746|15700|15760|15742|15790|15781|15711|15700|62477
1645022100000|2022-02-16 14:35:00|15763|15750|15795|15784|15795|15784|15715|15705|26742
1645022400000|2022-02-16 14:40:00|15794|15785|15766|15757|15807|15798|15760|15746|19708
1645022700000|2022-02-16 14:45:00|15767|15758|15716|15704|15797|15792|15713|15700|15030
1645023000000|2022-02-16 14:50:00|15715|15703|15687|15680|15756|15742|15685|15679|18128
1645023300000|2022-02-16 14:55:00|15686|15683|15657|15645|15699|15691|15645|15640|20377
1645023600000|2022-02-16 15:00:00|15656|15646|15616|15609|15673|15666|15610|15605|29962
1645023900000|2022-02-16 15:05:00|15617|15607|15560|15555|15618|15612|15558|15553|43930
1645024200000|2022-02-16 15:10:00|15559|15553|15538|15534|15585|15577|15537|15533|40634
1645024500000|2022-02-16 15:15:00|15537|15536|15515|15511|15544|15540|15508|15505|51725
1645024800000|2022-02-16 15:20:00|15516|15512|15524|15520|15536|15531|15510|15507|31889
1645025100000|2022-02-16 15:25:00|15525|15521|15545|15539|15547|15539|15507|15505|30706
1645025400000|2022-02-16 15:30:00|15543|15540|15535|15532|15547|15545|15528|15525|39368
1645025700000|2022-02-16 15:35:00|15536|15533|15538|15534|15562|15556|15524|15519|34226
1645026000000|2022-02-16 15:40:00|15539|15535|15529|15524|15543|15536|15519|15515|23247
1645026300000|2022-02-16 15:45:00|15528|15522|15495|15490|15529|15525|15491|15488|76498
1645026600000|2022-02-16 15:50:00|15494|15488|15507|15504|15521|15516|15484|15481|30435
1645026900000|2022-02-16 15:55:00|15508|15505|15522|15517|15524|15519|15493|15490|20893
1645027200000|2022-02-16 16:00:00|15523|15518|15523|15517|15542|15541|15509|15504|32801
1645027500000|2022-02-16 16:05:00|15524|15515|15501|15500|15530|15524|15499|15494|32994
1645027800000|2022-02-16 16:10:00|15500|15497|15501|15495|15506|15501|15475|15471|35253
1645028100000|2022-02-16 16:15:00|15502|15496|15493|15490|15525|15519|15490|15488|22771
1645028400000|2022-02-16 16:20:00|15495|15491|15508|15502|15509|15505|15479|15476|25289
1645028700000|2022-02-16 16:25:00|15507|15503|15520|15516|15522|15521|15493|15488|43392
1645029000000|2022-02-16 16:30:00|15519|15515|15513|15509|15528|15526|15508|15505|30543
1645029300000|2022-02-16 16:35:00|15515|15510|15503|15499|15525|15523|15499|15495|27416
1645029600000|2022-02-16 16:40:00|15506|15500|15489|15485|15506|15505|15480|15476|27894
1645029900000|2022-02-16 16:45:00|15492|15486|15494|15491|15501|15496|15484|15480|18931
1645030200000|2022-02-16 16:50:00|15493|15490|15485|15482|15496|15491|15479|15477|19821
1645030500000|2022-02-16 16:55:00|15486|15483|15481|15478|15493|15489|15474|15472|19061
1645030800000|2022-02-16 17:00:00|15480|15479|15482|15479|15491|15487|15479|15475|14362
1645031100000|2022-02-16 17:05:00|15481|15480|15490|15486|15507|15500|15479|15477|23538
1645031400000|2022-02-16 17:10:00|15489|15487|15482|15479|15502|15498|15474|15472|15996
1645031700000|2022-02-16 17:15:00|15481|15478|15475|15472|15487|15483|15473|15472|17538
1645032000000|2022-02-16 17:20:00|15474|15473|15477|15475|15485|15481|15467|15466|15119
1645032300000|2022-02-16 17:25:00|15476|15474|15466|15464|15482|15478|15463|15460|15867
1645032600000|2022-02-16 17:30:00|15467|15462|15421|15418|15467|15464|15415|15410|24177
1645032900000|2022-02-16 17:35:00|15420|15417|15429|15426|15431|15427|15411|15410|19192
1645033200000|2022-02-16 17:40:00|15433|15427|15425|15421|15446|15443|15420|15417|17869
1645033500000|2022-02-16 17:45:00|15424|15420|15425|15422|15435|15432|15417|15415|21464
1645033800000|2022-02-16 17:50:00|15426|15423|15433|15429|15444|15437|15414|15410|22109
1645034100000|2022-02-16 17:55:00|15432|15426|15433|15430|15442|15439|15429|15425|23846
1645034400000|2022-02-16 18:00:00|15432|15429|15419|15417|15435|15434|15416|15415|16948
1645034700000|2022-02-16 18:05:00|15420|15419|15449|15446|15452|15450|15415|15412|24831
1645035000000|2022-02-16 18:10:00|15448|15447|15461|15458|15462|15458|15444|15438|22745
1645035300000|2022-02-16 18:15:00|15460|15459|15458|15456|15461|15459|15448|15445|23578
1645035600000|2022-02-16 18:20:00|15459|15457|15457|15453|15467|15463|15450|15448|59333
1645035900000|2022-02-16 18:25:00|15458|15454|15454|15448|15461|15459|15448|15445|13310
1645036200000|2022-02-16 18:30:00|15453|15450|15436|15433|15456|15453|15436|15432|22902
1645036500000|2022-02-16 18:35:00|15435|15434|15441|15438|15449|15447|15433|15430|9965
1645036800000|2022-02-16 18:40:00|15440|15437|15430|15429|15440|15438|15427|15425|12786
1645037100000|2022-02-16 18:45:00|15431|15428|15424|15422|15442|15438|15424|15421|14402
1645037400000|2022-02-16 18:50:00|15425|15423|15433|15429|15444|15441|15424|15420|16644
1645037700000|2022-02-16 18:55:00|15432|15430|15452|15438|15460|15446|15426|15423|21034
1645038000000|2022-02-16 19:00:00|15454|15440|15474|15467|15496|15490|15424|15420|22975
1645038300000|2022-02-16 19:05:00|15473|15466|15485|15480|15510|15499|15459|15449|21628
1645038600000|2022-02-16 19:10:00|15486|15476|15468|15460|15487|15482|15461|15455|10677
1645038900000|2022-02-16 19:15:00|15469|15462|15487|15481|15497|15493|15469|15462|16541
1645039200000|2022-02-16 19:20:00|15486|15479|15535|15529|15535|15531|15482|15477|25678
1645039500000|2022-02-16 19:25:00|15533|15528|15532|15526|15542|15540|15524|15517|29278
1645039800000|2022-02-16 19:30:00|15533|15525|15538|15534|15564|15559|15532|15525|24537
1645040100000|2022-02-16 19:35:00|15539|15535|15536|15528|15550|15542|15521|15517|15496
1645040400000|2022-02-16 19:40:00|15540|15531|15530|15525|15548|15543|15521|15518|24608
1645040700000|2022-02-16 19:45:00|15529|15526|15524|15518|15542|15538|15520|15517|13402
1645041000000|2022-02-16 19:50:00|15523|15521|15553|15550|15567|15561|15523|15517|15981
1645041300000|2022-02-16 19:55:00|15554|15551|15571|15567|15573|15570|15553|15550|17804
1645041600000|2022-02-16 20:00:00|15569|15565|15605|15602|15605|15602|15560|15553|23130
1645041900000|2022-02-16 20:05:00|15604|15601|15578|15576|15607|15605|15575|15569|16234
1645042200000|2022-02-16 20:10:00|15577|15575|15572|15568|15580|15578|15560|15557|17301
1645042500000|2022-02-16 20:15:00|15571|15569|15585|15582|15586|15584|15559|15555|21032
1645042800000|2022-02-16 20:20:00|15584|15580|15582|15577|15602|15599|15577|15572|62642
1645043100000|2022-02-16 20:25:00|15583|15576|15592|15589|15600|15599|15580|15575|63352
1645043400000|2022-02-16 20:30:00|15591|15588|15580|15576|15592|15589|15567|15563|38063
1645043700000|2022-02-16 20:35:00|15581|15577|15586|15582|15598|15594|15572|15569|67630
1645044000000|2022-02-16 20:40:00|15585|15580|15583|15581|15600|15599|15567|15565|30713
1645044300000|2022-02-16 20:45:00|15581|15580|15587|15584|15591|15589|15572|15569|38328
1645044600000|2022-02-16 20:50:00|15589|15585|15569|15567|15600|15597|15567|15565|40698
1645044900000|2022-02-16 20:55:00|15554|15552|15567|15563|15567|15564|15542|15540|143134
1645045200000|2022-02-16 21:00:00|15570|15557|15585|15492|15648|15557|15570|15491|36924
1645045500000|2022-02-16 21:05:00|15575|15502|15585|15502|15585|15502|15550|15502|1387
1645045800000|2022-02-16 21:10:00||15515||15502||15515||15502|4922
1645046100000|2022-02-16 21:15:00||15511||15544||15544||15511|2
1645046400000|2022-02-16 21:20:00|15584|15546|15584|15546|15584|15546|15584|15546|158
1645046700000|2022-02-16 21:25:00||15544||15551||15551||15544|86
1645047000000|2022-02-16 21:30:00|15564||15564||15564||15564||62
1645047300000|2022-02-16 21:35:00|15560|15515|15555|15500|15564|15515|15555|15500|143
1645047600000|2022-02-16 21:40:00||15510||15510||15510||15510|44
1645047900000|2022-02-16 21:45:00||15508||15500||15508||15500|68
1645048200000|2022-02-16 21:50:00||15515||15515||15515||15515|82
1645048500000|2022-02-16 21:55:00||15500||15515||15515||15500|36
1645048800000|2022-02-16 22:00:00|||||||||19
1645049100000|2022-02-16 22:05:00||15535||15550||15550||15535|99
1645049400000|2022-02-16 22:10:00|||||||||114
1645050000000|2022-02-16 22:20:00|||||||||10
1645050600000|2022-02-16 22:30:00|||||||||8
1645050900000|2022-02-16 22:35:00|15554||15554||15554||15554||1
1645051200000|2022-02-16 22:40:00|||||||||1
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|15555|15535|15555|15535|15555|15535|15555|15535|164
1645052100000|2022-02-16 22:55:00||15540||15540||15540||15540|57
1645052400000|2022-02-16 23:00:00||15535||15535||15535||15535|10
1645052700000|2022-02-16 23:05:00|||||||||11
1645053000000|2022-02-16 23:10:00|15585|15555|15585|15555|15585|15555|15585|15555|142
1645053300000|2022-02-16 23:15:00|||||||||1
1645053900000|2022-02-16 23:25:00|||||||||2
1645054200000|2022-02-16 23:30:00||15569||15569||15569||15569|1
1645054500000|2022-02-16 23:35:00||15555||15570||15570||15555|0
1645054800000|2022-02-16 23:40:00|15570|15540|15569|15540|15570|15540|15569|15540|226
1645055100000|2022-02-16 23:45:00|||||||||1
1645055700000|2022-02-16 23:55:00|||||||||100
1645056000000|2022-02-17 00:00:00|15565|15565|15569|15550|15569|15565|15565|15550|305
1645056300000|2022-02-17 00:05:00|||||||||2
1645056600000|2022-02-17 00:10:00||15515||15515||15515||15515|115
1645056900000|2022-02-17 00:15:00||15541||15545||15545||15541|25
1645057500000|2022-02-17 00:25:00|15570||15570||15570||15570||12
1645057800000|2022-02-17 00:30:00|||||||||1
1645058100000|2022-02-17 00:35:00|||||||||10
1645058700000|2022-02-17 00:45:00||15560||15549||15560||15545|89
1645059000000|2022-02-17 00:50:00||15545||15549||15549||15545|15
1645059300000|2022-02-17 00:55:00||15545||15550||15550||15545|0
1645088400000|2022-02-17 09:00:00|15253|15200|15267|15161|15267|15200|15208|15100|1609
1645088700000|2022-02-17 09:05:00|15235|15100|15190|15145|15235|15161|15145|15100|1456
1645089000000|2022-02-17 09:10:00|15185|15100|15249|15100|15249|15100|15181|15100|593
1645089300000|2022-02-17 09:15:00|15198|15105|15198|15100|15198|15105|15198|15100|101
1645089600000|2022-02-17 09:20:00|15215|15110|15149|15100|15215|15110|15149|15100|687
1645089900000|2022-02-17 09:25:00|15163||15215||15215||15163||187
1645090200000|2022-02-17 09:30:00|||||||||19
1645090500000|2022-02-17 09:35:00|15174||15198||15215||15174||70
1645090800000|2022-02-17 09:40:00|||||||||72
1645091100000|2022-02-17 09:45:00||15112||15112||15112||15112|12
1645091400000|2022-02-17 09:50:00|15172||15172||15172||15172||3
1645091700000|2022-02-17 09:55:00||15140||15145||15161||15100|57
1645092000000|2022-02-17 10:00:00||15100||15100||15100||15100|213
1645092300000|2022-02-17 10:05:00|||||||||28
1645092600000|2022-02-17 10:10:00|||||||||2
1645092900000|2022-02-17 10:15:00|||||||||12
1645093200000|2022-02-17 10:20:00||15125||15125||15125||15125|55
1645093500000|2022-02-17 10:25:00|||||||||98
1645093800000|2022-02-17 10:30:00|15167|15100|15139|15100|15172|15100|15124|15100|5812
1645094100000|2022-02-17 10:35:00|15158|15125|15172|15125|15172|15125|15158|15125|140
1645094400000|2022-02-17 10:40:00||15126||15126||15126||15126|19
1645094700000|2022-02-17 10:45:00|||||||||33
1645095000000|2022-02-17 10:50:00|||||||||3
1645095300000|2022-02-17 10:55:00|||||||||111
1645095600000|2022-02-17 11:00:00|||||||||60
1645095900000|2022-02-17 11:05:00|||||||||16
1645096200000|2022-02-17 11:10:00|15160|15100|15160|15100|15160|15100|15120|15100|776
1645096500000|2022-02-17 11:15:00|15172||15172||15172||15172||607
1645096800000|2022-02-17 11:20:00|15147|15111|15147|15100|15147|15111|15147|15100|263
1645097100000|2022-02-17 11:25:00|15138|15082|15170|15082|15172|15082|15126|15082|1114
1645097400000|2022-02-17 11:30:00|15167||15167||15167||15167||46
1645097700000|2022-02-17 11:35:00|15126||15167||15167||15126||224
1645098000000|2022-02-17 11:40:00|15147||15167||15167||15147||46
1645098300000|2022-02-17 11:45:00||15084||15093||15093||15082|16
1645098600000|2022-02-17 11:50:00||15095||15093||15097||15093|11
1645098900000|2022-02-17 11:55:00|15170|15115|15170|15115|15170|15115|15170|15115|209
1645099200000|2022-02-17 12:00:00|15161|15130|15170|15125|15170|15148|15150|15115|2834
1645099500000|2022-02-17 12:05:00|15165|15131|15170|15125|15170|15150|15165|15115|1201
1645099800000|2022-02-17 12:10:00|15169|15126|15169|15133|15169|15133|15169|15126|354
1645100100000|2022-02-17 12:15:00|15170|15134|15169|15138|15170|15138|15169|15133|506
1645100400000|2022-02-17 12:20:00|15150|15145|15167|15145|15169|15145|15150|15145|466
1645100700000|2022-02-17 12:25:00|15169|15138|15169|15126|15169|15139|15169|15126|592
1645101000000|2022-02-17 12:30:00||15130||15130||15132||15126|210
1645101300000|2022-02-17 12:35:00||15145||15150||15150||15145|110
1645101600000|2022-02-17 12:40:00||15166||15131||15166||15126|316
1645101900000|2022-02-17 12:45:00|15172|15139|15172|15140|15172|15140|15172|15129|114
1645102200000|2022-02-17 12:50:00|15157|15150|15172|15160|15172|15160|15157|15150|138
1645102500000|2022-02-17 12:55:00|15190|15170|15190|15164|15190|15170|15166|15160|5258
1645102800000|2022-02-17 13:00:00|15189|15160|15190|15176|15190|15176|15164|15160|4906
1645103100000|2022-02-17 13:05:00|15196|15175|15197|15170|15215|15180|15180|15160|3520
1645103400000|2022-02-17 13:10:00|15190|15160|15185|15160|15190|15162|15170|15160|2399
1645103700000|2022-02-17 13:15:00|15179|15163|15185|15151|15185|15163|15160|15151|4029
1645104000000|2022-02-17 13:20:00|15180||15177||15190||15165||143
1645104300000|2022-02-17 13:25:00|15175||15190||15190||15161||57
1645104600000|2022-02-17 13:30:00|15170|15155|15170|15155|15170|15157|15170|15155|129
1645104900000|2022-02-17 13:35:00|15169|15162|15170|15160|15170|15162|15168|15155|921
1645105200000|2022-02-17 13:40:00|15168|15151|15175|15160|15190|15160|15160|15151|8705
1645105500000|2022-02-17 13:45:00|15172|15163|15190|15160|15190|15163|15172|15160|4236
1645105800000|2022-02-17 13:50:00|15186|15163|15190|15160|15190|15163|15186|15160|1664
1645106100000|2022-02-17 13:55:00||15165||15160||15165||15160|300
1645106400000|2022-02-17 14:00:00|15188|15182|15195|15170|15195|15182|15184|15160|2059
1645106700000|2022-02-17 14:05:00|15200|15171|15200|15160|15200|15171|15200|15160|1721
1645107000000|2022-02-17 14:10:00||15165||15160||15197||15160|3233
1645107300000|2022-02-17 14:15:00|15191|15175|15200|15187|15200|15190|15191|15160|740
1645107600000|2022-02-17 14:20:00|15197|15191|15325|15185|15380|15234|15197|15175|4132
1645107900000|2022-02-17 14:25:00|15330|15193|15180|15060|15345|15214|15080|15060|22654
1645108200000|2022-02-17 14:30:00|15188|15066|15067|15053|15188|15136|15016|15011|312544
1645108500000|2022-02-17 14:35:00|15064|15054|15062|15054|15079|15065|15037|15030|81471
1645108800000|2022-02-17 14:40:00|15069|15053|14984|14977|15072|15066|14980|14975|64239
1645109100000|2022-02-17 14:45:00|14986|14978|14993|14989|15023|15016|14974|14970|70336
1645109400000|2022-02-17 14:50:00|14991|14988|14941|14935|15001|14996|14935|14932|60197
1645109700000|2022-02-17 14:55:00|14940|14936|14933|14927|14951|14946|14910|14907|36598
1645110000000|2022-02-17 15:00:00|14935|14928|14931|14926|14967|14961|14925|14920|45499
1645110300000|2022-02-17 15:05:00|14930|14925|14980|14971|14980|14971|14922|14920|42991
1645110600000|2022-02-17 15:10:00|14969|14961|14977|14972|14980|14974|14945|14942|30808
1645110900000|2022-02-17 15:15:00|14976|14969|14980|14976|14994|14992|14969|14964|46665
1645111200000|2022-02-17 15:20:00|14979|14978|14961|14959|14991|14987|14951|14947|51039
1645111500000|2022-02-17 15:25:00|14960|14960|14936|14932|14961|14960|14930|14926|38018
1645111800000|2022-02-17 15:30:00|14937|14933|14951|14947|14960|14955|14928|14925|47993
1645112100000|2022-02-17 15:35:00|14950|14945|14955|14950|14957|14951|14933|14930|31277
1645112400000|2022-02-17 15:40:00|14954|14948|14956|14953|14967|14965|14947|14943|40776
1645112700000|2022-02-17 15:45:00|14955|14952|14957|14954|14958|14955|14943|14939|26080
1645113000000|2022-02-17 15:50:00|14959|14955|14950|14946|14961|14956|14944|14940|28105
1645113300000|2022-02-17 15:55:00|14949|14947|14973|14970|14973|14970|14949|14947|42004
1645113600000|2022-02-17 16:00:00|14972|14971|14968|14963|14978|14974|14951|14950|57162
1645113900000|2022-02-17 16:05:00|14970|14965|14964|14961|14982|14978|14959|14957|27933
1645114200000|2022-02-17 16:10:00|14965|14962|14960|14957|14971|14968|14947|14946|19761
1645114500000|2022-02-17 16:15:00|14959|14956|14938|14935|14960|14959|14936|14935|39215
1645114800000|2022-02-17 16:20:00|14937|14934|14926|14924|14947|14943|14922|14921|22632
1645115100000|2022-02-17 16:25:00|14927|14922|14934|14930|14934|14932|14912|14910|38771
1645115400000|2022-02-17 16:30:00|14933|14932|14935|14932|14944|14941|14921|14918|38020
1645115700000|2022-02-17 16:35:00|14936|14933|14951|14949|14964|14960|14936|14933|23811
1645116000000|2022-02-17 16:40:00|14953|14950|14970|14966|14975|14970|14952|14950|35962
1645116300000|2022-02-17 16:45:00|14969|14967|14994|14991|14997|14993|14954|14950|39499
1645116600000|2022-02-17 16:50:00|14993|14990|14969|14965|15000|14999|14967|14965|78301
1645116900000|2022-02-17 16:55:00|14968|14966|14973|14971|14980|14974|14957|14954|49972
1645117200000|2022-02-17 17:00:00|14972|14969|14991|14988|14998|14995|14964|14961|109371
1645117500000|2022-02-17 17:05:00|14992|14989|14991|14988|15012|15007|14989|14988|66770
1645117800000|2022-02-17 17:10:00|14993|14990|15005|15002|15007|15005|14984|14981|41117
1645118100000|2022-02-17 17:15:00|15006|15003|15021|15019|15028|15024|15006|15003|84984
1645118400000|2022-02-17 17:20:00|15022|15018|15037|15034|15043|15038|15020|15018|28692
1645118700000|2022-02-17 17:25:00|15036|15035|15045|15042|15055|15050|15036|15034|47129
1645119000000|2022-02-17 17:30:00|15044|15041|15044|15040|15051|15048|15018|15015|49530
1645119300000|2022-02-17 17:35:00|15043|15041|15009|15006|15043|15041|15008|15006|26638
1645119600000|2022-02-17 17:40:00|15008|15005|15005|15002|15009|15007|14995|14994|30884
1645119900000|2022-02-17 17:45:00|15004|15000|14991|14988|15004|15001|14982|14981|26756
1645120200000|2022-02-17 17:50:00|14989|14989|14994|14992|14999|14996|14985|14983|25614
1645120500000|2022-02-17 17:55:00|14993|14991|14991|14987|15013|15011|14985|14983|24736
1645120800000|2022-02-17 18:00:00|14994|14988|15003|15001|15014|15012|14992|14988|17177
1645121100000|2022-02-17 18:05:00|15002|15000|15010|15008|15010|15008|15000|14999|27620
1645121400000|2022-02-17 18:10:00|15011|15009|15027|15024|15030|15027|15005|15003|23776
1645121700000|2022-02-17 18:15:00|15026|15023|15023|15021|15035|15033|15019|15018|22319
1645122000000|2022-02-17 18:20:00|15022|15019|15038|15034|15043|15039|15021|15019|38758
1645122300000|2022-02-17 18:25:00|15037|15032|15040|15037|15047|15046|15028|15026|48034
1645122600000|2022-02-17 18:30:00|15039|15036|15064|15062|15078|15074|15028|15027|87132
1645122900000|2022-02-17 18:35:00|15063|15063|15056|15055|15074|15070|15056|15053|31933
1645123200000|2022-02-17 18:40:00|15055|15053|15060|15056|15072|15068|15048|15046|65152
1645123500000|2022-02-17 18:45:00|15059|15057|15044|15039|15062|15059|15030|15027|43366
1645123800000|2022-02-17 18:50:00|15043|15040|15047|15044|15060|15053|15040|15038|16144
1645124100000|2022-02-17 18:55:00|15046|15045|15038|15035|15052|15049|15033|15031|16023
1645124400000|2022-02-17 19:00:00|15037|15036|15034|15032|15038|15037|15020|15018|25583
1645124700000|2022-02-17 19:05:00|15037|15033|15014|15010|15039|15037|15011|15010|17008
1645125000000|2022-02-17 19:10:00|15013|15009|15013|15011|15016|15013|14996|14995|26817
1645125300000|2022-02-17 19:15:00|15012|15010|15009|15006|15026|15021|15006|15004|18030
1645125600000|2022-02-17 19:20:00|15008|15005|14993|14990|15009|15005|14992|14989|26299
1645125900000|2022-02-17 19:25:00|14992|14991|15003|15001|15004|15003|14990|14989|23320
1645126200000|2022-02-17 19:30:00|15001|14999|14992|14989|15006|15004|14986|14985|32025
1645126500000|2022-02-17 19:35:00|14993|14988|14970|14967|14993|14992|14968|14966|21804
1645126800000|2022-02-17 19:40:00|14969|14966|14957|14954|14971|14968|14955|14954|18651
1645127100000|2022-02-17 19:45:00|14959|14955|14945|14942|14963|14961|14943|14942|27654
1645127400000|2022-02-17 19:50:00|14944|14943|14939|14935|14949|14947|14929|14928|27122
1645127700000|2022-02-17 19:55:00|14937|14936|14932|14930|14944|14941|14928|14927|20891
1645128000000|2022-02-17 20:00:00|14931|14929|14922|14918|14937|14935|14919|14917|27145
1645128300000|2022-02-17 20:05:00|14921|14919|14906|14904|14925|14922|14904|14903|27128
1645128600000|2022-02-17 20:10:00|14907|14905|14890|14887|14909|14907|14885|14884|51963
1645128900000|2022-02-17 20:15:00|14889|14888|14895|14892|14900|14896|14873|14872|45152
1645129200000|2022-02-17 20:20:00|14896|14891|14872|14869|14907|14904|14870|14869|46398
1645129500000|2022-02-17 20:25:00|14873|14870|14894|14892|14894|14893|14870|14869|41444
1645129800000|2022-02-17 20:30:00|14893|14891|14880|14878|14909|14907|14877|14874|49054
1645130100000|2022-02-17 20:35:00|14879|14879|14921|14919|14929|14924|14874|14872|66445
1645130400000|2022-02-17 20:40:00|14920|14918|14900|14898|14925|14923|14895|14894|55409
1645130700000|2022-02-17 20:45:00|14901|14899|14884|14881|14923|14922|14883|14881|66313
1645131000000|2022-02-17 20:50:00|14885|14883|14881|14879|14892|14889|14848|14847|146696
1645131300000|2022-02-17 20:55:00|14880|14878|14863|14862|14899|14897|14858|14857|255208
1645131600000|2022-02-17 21:00:00|14870|14857|14852|14840|14950|14857|14852|14800|23059
1645131900000|2022-02-17 21:05:00||14800||14801||14801||14800|3034
1645132200000|2022-02-17 21:10:00||14800||14813||14816||14800|150
1645132500000|2022-02-17 21:15:00||14835||14835||14835||14835|40
1645132800000|2022-02-17 21:20:00|14851|14850|14852|14850|14852|14850|14844|14850|2155
1645133100000|2022-02-17 21:25:00|14850|14835|14850|14835|14850|14835|14850|14835|239
1645133400000|2022-02-17 21:30:00|||||||||42
1645133700000|2022-02-17 21:35:00|||||||||154
1645134000000|2022-02-17 21:40:00|14852||14850||14852||14850||447
1645134300000|2022-02-17 21:45:00|14848||14850||14850||14848||1225
1645134600000|2022-02-17 21:50:00|14852||14850||14852||14850||437
1645134900000|2022-02-17 21:55:00|||||||||39
1645135200000|2022-02-17 22:00:00||14836||14836||14836||14835|126
1645135500000|2022-02-17 22:05:00|||||||||32
1645135800000|2022-02-17 22:10:00|14869||14850||14869||14850||455
1645136100000|2022-02-17 22:15:00|||||||||69
1645136400000|2022-02-17 22:20:00|||||||||13
1645136700000|2022-02-17 22:25:00|||||||||10
1645137000000|2022-02-17 22:30:00||14840||14840||14840||14840|44
1645137300000|2022-02-17 22:35:00||14836||14840||14845||14836|21
1645137600000|2022-02-17 22:40:00|||||||||14
1645137900000|2022-02-17 22:45:00||14835||14835||14835||14835|189
1645138200000|2022-02-17 22:50:00|||||||||159
1645138500000|2022-02-17 22:55:00|14868||14850||14868||14850||576
1645138800000|2022-02-17 23:00:00|||||||||27
1645139100000|2022-02-17 23:05:00||14828||14836||14836||14828|47
1645139400000|2022-02-17 23:10:00||14831||14831||14835||14831|71
1645139700000|2022-02-17 23:15:00||14832||14832||14835||14832|1
1645140000000|2022-02-17 23:20:00||14835||14835||14835||14835|502
1645140300000|2022-02-17 23:25:00|14868|14832|14868|14835|14868|14835|14868|14832|5
1645140600000|2022-02-17 23:30:00|14869|14836|14869|14836|14869|14836|14869|14836|574
1645140900000|2022-02-17 23:35:00|||||||||2
1645141200000|2022-02-17 23:40:00|||||||||26
1645141500000|2022-02-17 23:45:00|||||||||11
1645141800000|2022-02-17 23:50:00|||||||||5
1645142100000|2022-02-17 23:55:00|14868|14850|14869|14850|14869|14850|14868|14850|139
1645142400000|2022-02-18 00:00:00|14868||14869||14869||14868||10
1645142700000|2022-02-18 00:05:00|||||||||53
1645143000000|2022-02-18 00:10:00|||||||||70
1645143300000|2022-02-18 00:15:00|||||||||1
1645144500000|2022-02-18 00:35:00|14864|14860|14869|14850|14869|14860|14860|14850|106
1645144800000|2022-02-18 00:40:00|14864||14864||14864||14864||20
1645145100000|2022-02-18 00:45:00||14838||14850||14850||14838|53
1645145400000|2022-02-18 00:50:00|14869|14835|14869|14835|14869|14835|14863|14835|128
1645145700000|2022-02-18 00:55:00|||||||||76
1645174800000|2022-02-18 09:00:00|15085|14925|15169|14828|15169|14925|15027|14828|15
1645175100000|2022-02-18 09:05:00|||||||||91
1645175400000|2022-02-18 09:10:00|15240|14829|15240|14829|15240|14831|15240|14828|24
1645175700000|2022-02-18 09:15:00||14828||14935||14935||14828|12
1645176000000|2022-02-18 09:20:00|14963|14940|14963|14940|14963|14940|14963|14940|9
1645176300000|2022-02-18 09:25:00|||||||||18
1645176600000|2022-02-18 09:30:00|||||||||7
1645176900000|2022-02-18 09:35:00|||||||||10
1645177200000|2022-02-18 09:40:00|14958||14958||14958||14958||1
1645177500000|2022-02-18 09:45:00|||||||||1
1645177800000|2022-02-18 09:50:00|||||||||316
1645178100000|2022-02-18 09:55:00|14952||14951||14952||14951||143
1645178400000|2022-02-18 10:00:00|||||||||24
1645178700000|2022-02-18 10:05:00|14950||14950||14950||14950||2
1645179000000|2022-02-18 10:10:00|||||||||19
1645179300000|2022-02-18 10:15:00|||||||||1
1645179600000|2022-02-18 10:20:00|||||||||36
1645179900000|2022-02-18 10:25:00|||||||||8
1645180200000|2022-02-18 10:30:00|||||||||1
1645180500000|2022-02-18 10:35:00||14942||14942||14942||14942|24
1645180800000|2022-02-18 10:40:00|||||||||10
1645181100000|2022-02-18 10:45:00|||||||||42
1645181400000|2022-02-18 10:50:00||14945||14945||14945||14945|18
1645181700000|2022-02-18 10:55:00|||||||||50
1645182000000|2022-02-18 11:00:00|14963|14946|14963|14945|14963|14949|14963|14945|333
1645182300000|2022-02-18 11:05:00||14950||14960||14960||14945|138
1645182600000|2022-02-18 11:10:00||14961||14961||14961||14961|2
1645182900000|2022-02-18 11:15:00||14962||14962||14962||14962|4
1645183200000|2022-02-18 11:20:00|15081|14960|15100|14955|15100|14962|15081|14955|301
1645183500000|2022-02-18 11:25:00|14963|14963|14955|14830|15100|14963|14955|14828|770
1645183800000|2022-02-18 11:30:00||14828||14937||14937||14828|33
1645184400000|2022-02-18 11:40:00||14828||14828||14830||14828|119
1645184700000|2022-02-18 11:45:00|15073|14850|14930|14828|15100|14850|14930|14828|154
1645185000000|2022-02-18 11:50:00||14917||14917||14917||14917|34
1645185300000|2022-02-18 11:55:00|||||||||2
1645185600000|2022-02-18 12:00:00|||||||||38
1645185900000|2022-02-18 12:05:00||14927||14927||14927||14927|6
1645186200000|2022-02-18 12:10:00|14925|14917|14925|14917|14925|14917|14925|14917|40
1645186500000|2022-02-18 12:15:00|||||||||1
1645186800000|2022-02-18 12:20:00|||||||||3
1645187100000|2022-02-18 12:25:00|14917|14860|14917|14860|14917|14860|14917|14860|179
1645187400000|2022-02-18 12:30:00|||||||||9
1645187700000|2022-02-18 12:35:00|14925||14925||14925||14925||7
1645188000000|2022-02-18 12:40:00|||||||||3
1645188300000|2022-02-18 12:45:00|||||||||9
1645188900000|2022-02-18 12:55:00|14920|14872|14900|14880|14929|14880|14900|14860|230
1645189200000|2022-02-18 13:00:00||14860||14870||14870||14860|742
1645189500000|2022-02-18 13:05:00|14989|14892|14989|14870|14989|14892|14989|14870|623
1645189800000|2022-02-18 13:10:00|||||||||9
1645190100000|2022-02-18 13:15:00|14950||14950||14950||14950||53
1645190400000|2022-02-18 13:20:00|||||||||11
1645190700000|2022-02-18 13:25:00|14942|14881|14945|14860|14950|14926|14895|14860|1325
1645191000000|2022-02-18 13:30:00|14904|14856|14945|14828|14945|14856|14856|14828|507
1645191300000|2022-02-18 13:35:00||14850||14900||14900||14850|6
1645191600000|2022-02-18 13:40:00|14935|14876|14945|14900|14945|14900|14895|14850|774
1645191900000|2022-02-18 13:45:00||14855||14851||14855||14850|215
1645192200000|2022-02-18 13:50:00||14850||14851||14851||14850|71
1645192500000|2022-02-18 13:55:00|14880|14867|14945|14851|14945|14867|14880|14851|324
1645192800000|2022-02-18 14:00:00||14855||14851||14855||14851|48
1645193100000|2022-02-18 14:05:00|14935||14945||14945||14935||19
1645193400000|2022-02-18 14:10:00|14934||14945||14945||14932||52
1645193700000|2022-02-18 14:15:00|14944|14828|14874|14828|14945|14835|14869|14828|630
1645194000000|2022-02-18 14:20:00|14851|14830|14851|14828|14874|14860|14851|14828|580
1645194300000|2022-02-18 14:25:00|14839|14800|14849|14800|14885|14820|14830|14800|1289
1645194600000|2022-02-18 14:30:00|14868|14820|14869|14854|14880|14867|14739|14724|59812
1645194900000|2022-02-18 14:35:00|14866|14850|14930|14919|14955|14946|14839|14825|50289
1645195200000|2022-02-18 14:40:00|14928|14920|14906|14901|14946|14940|14902|14892|50406
1645195500000|2022-02-18 14:45:00|14907|14899|14925|14915|14938|14926|14874|14870|49646
1645195800000|2022-02-18 14:50:00|14924|14917|14901|14898|14926|14921|14877|14872|37282
1645196100000|2022-02-18 14:55:00|14900|14895|14900|14895|14916|14915|14890|14886|113199
1645196400000|2022-02-18 15:00:00|14899|14896|14949|14947|14953|14951|14896|14894|68283
1645196700000|2022-02-18 15:05:00|14952|14948|14928|14925|14974|14969|14926|14923|51831
1645197000000|2022-02-18 15:10:00|14927|14924|14883|14879|14927|14924|14873|14870|40372
1645197300000|2022-02-18 15:15:00|14882|14880|14899|14896|14923|14915|14882|14880|19537
1645197600000|2022-02-18 15:20:00|14898|14893|14863|14856|14899|14896|14849|14845|29486
1645197900000|2022-02-18 15:25:00|14865|14858|14838|14834|14889|14883|14832|14829|36428
1645198200000|2022-02-18 15:30:00|14837|14835|14865|14860|14866|14865|14826|14821|40141
1645198500000|2022-02-18 15:35:00|14863|14861|14859|14858|14885|14882|14850|14845|21632
1645198800000|2022-02-18 15:40:00|14860|14859|14858|14854|14875|14870|14845|14839|26135
1645199100000|2022-02-18 15:45:00|14859|14853|14828|14825|14864|14861|14819|14817|20231
1645199400000|2022-02-18 15:50:00|14830|14826|14881|14878|14881|14878|14830|14826|36588
1645199700000|2022-02-18 15:55:00|14882|14879|14872|14867|14898|14895|14872|14866|36684
1645200000000|2022-02-18 16:00:00|14871|14866|14824|14818|14880|14872|14816|14812|21072
1645200300000|2022-02-18 16:05:00|14825|14814|14830|14825|14837|14831|14809|14805|24101
1645200600000|2022-02-18 16:10:00|14834|14826|14818|14813|14838|14830|14810|14805|19382
1645200900000|2022-02-18 16:15:00|14820|14814|14865|14860|14867|14862|14818|14811|36517
1645201200000|2022-02-18 16:20:00|14864|14861|14873|14869|14883|14880|14860|14855|39560
1645201500000|2022-02-18 16:25:00|14875|14870|14846|14843|14876|14871|14842|14837|25796
1645201800000|2022-02-18 16:30:00|14849|14845|14823|14820|14859|14853|14815|14812|21857
1645202100000|2022-02-18 16:35:00|14822|14817|14818|14814|14831|14825|14810|14805|33617
1645202400000|2022-02-18 16:40:00|14819|14815|14827|14824|14840|14834|14817|14812|19316
1645202700000|2022-02-18 16:45:00|14826|14822|14832|14828|14842|14838|14814|14808|20745
1645203000000|2022-02-18 16:50:00|14831|14829|14803|14799|14833|14829|14796|14791|31607
1645203300000|2022-02-18 16:55:00|14802|14800|14781|14778|14804|14802|14769|14765|13959
1645203600000|2022-02-18 17:00:00|14780|14777|14798|14793|14800|14795|14764|14760|14137
1645203900000|2022-02-18 17:05:00|14797|14794|14835|14831|14836|14831|14797|14793|24133
1645204200000|2022-02-18 17:10:00|14837|14832|14829|14825|14855|14850|14816|14814|33049
1645204500000|2022-02-18 17:15:00|14832|14826|14843|14838|14854|14850|14827|14824|41705
1645204800000|2022-02-18 17:20:00|14842|14839|14833|14829|14849|14846|14821|14819|16348
1645205100000|2022-02-18 17:25:00|14832|14830|14856|14851|14865|14858|14832|14829|15629
1645205400000|2022-02-18 17:30:00|14854|14852|14848|14843|14867|14859|14827|14824|27799
1645205700000|2022-02-18 17:35:00|14851|14844|14836|14832|14856|14852|14820|14814|15348
1645206000000|2022-02-18 17:40:00|14835|14825|14853|14847|14865|14859|14828|14823|9418
1645206300000|2022-02-18 17:45:00|14852|14848|14839|14835|14855|14850|14832|14828|14389
1645206600000|2022-02-18 17:50:00|14840|14836|14826|14822|14844|14840|14825|14820|17607
1645206900000|2022-02-18 17:55:00|14828|14823|14810|14806|14834|14832|14810|14805|18850
1645207200000|2022-02-18 18:00:00|14811|14807|14855|14851|14855|14851|14806|14800|32104
1645207500000|2022-02-18 18:05:00|14856|14852|14864|14860|14865|14861|14844|14840|19043
1645207800000|2022-02-18 18:10:00|14865|14862|14873|14868|14890|14886|14865|14862|21879
1645208100000|2022-02-18 18:15:00|14874|14869|14890|14886|14890|14889|14871|14868|32351
1645208400000|2022-02-18 18:20:00|14891|14887|14915|14912|14923|14921|14888|14884|47519
1645208700000|2022-02-18 18:25:00|14918|14913|14890|14886|14919|14916|14889|14886|28349
1645209000000|2022-02-18 18:30:00|14888|14883|14922|14916|14924|14919|14879|14876|27230
1645209300000|2022-02-18 18:35:00|14921|14915|14925|14921|14925|14923|14899|14893|21816
1645209600000|2022-02-18 18:40:00|14924|14922|14897|14894|14926|14925|14894|14890|26793
1645209900000|2022-02-18 18:45:00|14898|14896|14901|14898|14910|14907|14898|14893|30806
1645210200000|2022-02-18 18:50:00|14900|14899|14906|14903|14909|14907|14898|14896|22147
1645210500000|2022-02-18 18:55:00|14905|14901|14906|14903|14914|14910|14891|14888|31390
1645210800000|2022-02-18 19:00:00|14907|14904|14924|14921|14936|14929|14907|14903|22837
1645211100000|2022-02-18 19:05:00|14925|14922|14915|14912|14929|14927|14902|14897|17440
1645211400000|2022-02-18 19:10:00|14914|14911|14928|14926|14932|14928|14910|14908|18720
1645211700000|2022-02-18 19:15:00|14927|14925|14922|14918|14938|14934|14914|14910|35162
1645212000000|2022-02-18 19:20:00|14921|14919|14934|14931|14938|14934|14919|14915|28345
1645212300000|2022-02-18 19:25:00|14933|14933|14928|14924|14943|14939|14926|14921|45819
1645212600000|2022-02-18 19:30:00|14929|14925|14914|14910|14936|14933|14911|14908|26163
1645212900000|2022-02-18 19:35:00|14913|14909|14880|14877|14915|14912|14873|14868|25499
1645213200000|2022-02-18 19:40:00|14881|14876|14875|14871|14888|14883|14871|14868|21831
1645213500000|2022-02-18 19:45:00|14877|14872|14856|14853|14877|14874|14855|14851|21780
1645213800000|2022-02-18 19:50:00|14857|14854|14893|14889|14897|14891|14852|14850|31861
1645214100000|2022-02-18 19:55:00|14896|14886|14891|14885|14907|14904|14881|14876|23327
1645214400000|2022-02-18 20:00:00|14890|14886|14866|14864|14902|14898|14862|14860|22010
1645214700000|2022-02-18 20:05:00|14867|14865|14843|14838|14877|14872|14839|14834|20852
1645215000000|2022-02-18 20:10:00|14844|14839|14817|14814|14862|14858|14810|14809|23570
1645215300000|2022-02-18 20:15:00|14816|14813|14804|14801|14832|14825|14800|14798|41826
1645215600000|2022-02-18 20:20:00|14802|14800|14790|14786|14814|14810|14783|14780|28034
1645215900000|2022-02-18 20:25:00|14789|14783|14779|14776|14800|14797|14776|14773|45276
1645216200000|2022-02-18 20:30:00|14778|14773|14733|14731|14778|14774|14729|14728|56234
1645216500000|2022-02-18 20:35:00|14732|14730|14753|14751|14764|14762|14732|14729|44126
1645216800000|2022-02-18 20:40:00|14751|14750|14773|14770|14791|14788|14748|14743|57232
1645217100000|2022-02-18 20:45:00|14775|14771|14786|14781|14803|14799|14764|14762|69458
1645217400000|2022-02-18 20:50:00|14785|14780|14758|14756|14787|14783|14745|14742|96047
1645217700000|2022-02-18 20:55:00|14757|14755|14762|14761|14763|14762|14737|14736|259897
1645218000000|2022-02-18 21:00:00|14770|14757|14899|14705|14899|14757|14770|14700|67946
1645218300000|2022-02-18 21:05:00||14725||14732||14732||14725|21
1645218600000|2022-02-18 21:10:00|||||||||1399
1645218900000|2022-02-18 21:15:00|14829|14736|14829|14740|14829|14745|14829|14736|39
1645219200000|2022-02-18 21:20:00||14750||14756||14756||14740|246
1645219500000|2022-02-18 21:25:00|||||||||93
1645219800000|2022-02-18 21:30:00|||||||||18
1645220100000|2022-02-18 21:35:00||14736||14764||14764||14736|8
1645220400000|2022-02-18 21:40:00|||||||||2
1645220700000|2022-02-18 21:45:00|14820|14750|14829|14750|14829|14786|14820|14750|132
1645221000000|2022-02-18 21:50:00||14760||14760||14760||14760|1
1645221300000|2022-02-18 21:55:00||14750||14750||14750||14750|8
1645520400000|2022-02-22 09:00:00|14811|14478|14898|14620|14899|14720|14678|14478|604
1645520700000|2022-02-22 09:05:00|14722|14621|14695|14601|14899|14642|14650|14500|218
1645521000000|2022-02-22 09:10:00||14623||14623||14624||14500|25
1645521300000|2022-02-22 09:15:00||14505||14624||14624||14500|20
1645521600000|2022-02-22 09:20:00|14680|14506|14695|14624|14695|14652|14660|14500|101
1645521900000|2022-02-22 09:25:00||14505||14631||14631||14500|3
1645522200000|2022-02-22 09:30:00||14643||14643||14643||14643|21
1645522500000|2022-02-22 09:35:00||14506||14630||14643||14500|26
1645522800000|2022-02-22 09:40:00|14700|14511|14680|14626|14700|14626|14680|14500|11
1645523400000|2022-02-22 09:50:00||14625||14626||14626||14625|0
1645523700000|2022-02-22 09:55:00||14625||14626||14626||14625|0
1645524000000|2022-02-22 10:00:00||14625||14626||14626||14625|0
1645524300000|2022-02-22 10:05:00|14700|14625|14675|14652|14700|14652|14675|14625|40
1645524600000|2022-02-22 10:10:00||14625||14652||14652||14625|26
1645524900000|2022-02-22 10:15:00|14674|14625|14674|14625|14674|14652|14674|14625|76
1645525200000|2022-02-22 10:20:00|14675|14657|14700|14625|14700|14661|14674|14625|783
1645525500000|2022-02-22 10:25:00||14642||14625||14642||14625|0
1645525800000|2022-02-22 10:30:00|||||||||1
1645526100000|2022-02-22 10:35:00|14727|14661|14899|14625|14899|14661|14727|14625|231
1645526400000|2022-02-22 10:40:00|14714|14664|14899|14757|14899|14757|14714|14625|320
1645526700000|2022-02-22 10:45:00||14762||14762||14762||14762|9
1645527000000|2022-02-22 10:50:00|||||||||1
1645527300000|2022-02-22 10:55:00|14792|14715|14762|14715|14897|14715|14762|14715|238
1645527600000|2022-02-22 11:00:00|14880||14786||14899||14762||20
1645527900000|2022-02-22 11:05:00|14880||14794||14899||14794||18
1645528200000|2022-02-22 11:10:00|14793||14792||14899||14790||3
1645528500000|2022-02-22 11:15:00|14899||14788||14899||14788||4
1645528800000|2022-02-22 11:20:00|14899||14780||14899||14780||2
1645529100000|2022-02-22 11:25:00|||||||||9
1645529400000|2022-02-22 11:30:00|14898||14775||14899||14775||3
1645529700000|2022-02-22 11:35:00|14895|14625|14777|14629|14899|14629|14762|14600|0
1645530000000|2022-02-22 11:40:00|14895|14625|14763|14633|14895|14633|14763|14625|20
1645530300000|2022-02-22 11:45:00|14881|14600|14762|14637|14899|14637|14762|14600|0
1645530600000|2022-02-22 11:50:00|14880|14600|14899|14700|14899|14780|14766|14600|338
1645530900000|2022-02-22 11:55:00|14853|14800|14899|14700|14899|14800|14800|14700|359
1645531200000|2022-02-22 12:00:00|14880|14737|14755|14707|14880|14737|14752|14707|557
1645531500000|2022-02-22 12:05:00||14710||14700||14710||14700|1077
1645531800000|2022-02-22 12:10:00|14720|14712|14762|14700|14762|14738|14720|14700|408
1645532100000|2022-02-22 12:15:00||14728||14701||14728||14700|66
1645532400000|2022-02-22 12:20:00||14702||14702||14702||14702|48
1645532700000|2022-02-22 12:25:00|14752|14700|14762|14700|14762|14702|14752|14700|138
1645533000000|2022-02-22 12:30:00||14715||14740||14740||14700|127
1645533300000|2022-02-22 12:35:00||14745||14740||14745||14740|324
1645533600000|2022-02-22 12:40:00||14701||14700||14760||14700|368
1645533900000|2022-02-22 12:45:00||14702||14701||14702||14700|105
1645534200000|2022-02-22 12:50:00||14700||14702||14702||14700|2
1645534500000|2022-02-22 12:55:00|14873|14706|14880|14707|14880|14753|14873|14706|573
1645534800000|2022-02-22 13:00:00|14794|14762|14880|14762|14880|14762|14786|14707|651
1645535100000|2022-02-22 13:05:00|14899||14899||14899||14899||28
1645535400000|2022-02-22 13:10:00|14804|14769|14899|14762|14899|14774|14804|14762|179
1645535700000|2022-02-22 13:15:00|14897|14777|14898|14762|14899|14777|14897|14762|307
1645536000000|2022-02-22 13:20:00|14885|14782|14832|14720|14885|14782|14832|14707|855
1645536300000|2022-02-22 13:25:00|14825|14805|14830|14720|14832|14810|14811|14707|244
1645536600000|2022-02-22 13:30:00|14826|14762|14830|14720|14830|14829|14826|14717|585
1645536900000|2022-02-22 13:35:00|14810|14740|14830|14717|14830|14786|14810|14717|129
1645537200000|2022-02-22 13:40:00|14820|14762|14815|14756|14830|14829|14813|14717|468
1645537500000|2022-02-22 13:45:00|14830|14750|14830|14750|14830|14799|14830|14750|317
1645537800000|2022-02-22 13:50:00|14821||14815||14899||14815||49
1645538100000|2022-02-22 13:55:00|14805|14740|14815|14750|14815|14750|14775|14740|1019
1645538400000|2022-02-22 14:00:00|14899||14810||14899||14810||11
1645538700000|2022-02-22 14:05:00|14899|14762|14899|14810|14899|14810|14899|14750|1404
1645539000000|2022-02-22 14:10:00|14875||14899||14899||14873||208
1645539300000|2022-02-22 14:15:00|||||||||30
1645539600000|2022-02-22 14:20:00|14874|14750|14850|14750|14874|14750|14818|14750|256
1645539900000|2022-02-22 14:25:00|14878|14810|14856|14783|14882|14838|14844|14757|2478
1645540200000|2022-02-22 14:30:00|14871|14820|14750|14744|14873|14833|14726|14722|164775
1645540500000|2022-02-22 14:35:00|14749|14741|14685|14678|14757|14748|14677|14671|56661
1645540800000|2022-02-22 14:40:00|14684|14679|14658|14650|14700|14696|14643|14634|43679
1645541100000|2022-02-22 14:45:00|14656|14652|14738|14732|14740|14735|14638|14629|82388
1645541400000|2022-02-22 14:50:00|14737|14731|14819|14812|14820|14817|14734|14726|47931
1645541700000|2022-02-22 14:55:00|14817|14808|14760|14750|14817|14812|14698|14690|65590
1645542000000|2022-02-22 15:00:00|14759|14744|14800|14795|14800|14795|14751|14744|28269
1645542300000|2022-02-22 15:05:00|14799|14792|14815|14810|14817|14814|14777|14772|31819
1645542600000|2022-02-22 15:10:00|14814|14808|14799|14794|14814|14809|14784|14777|49020
1645542900000|2022-02-22 15:15:00|14802|14796|14759|14755|14824|14821|14758|14752|54372
1645543200000|2022-02-22 15:20:00|14758|14753|14745|14739|14779|14773|14729|14723|31200
1645543500000|2022-02-22 15:25:00|14746|14740|14800|14795|14815|14806|14746|14739|28634
1645543800000|2022-02-22 15:30:00|14799|14794|14805|14800|14833|14828|14790|14782|26613
1645544100000|2022-02-22 15:35:00|14807|14801|14782|14776|14820|14816|14777|14769|22804
1645544400000|2022-02-22 15:40:00|14781|14775|14782|14778|14790|14783|14768|14765|20847
1645544700000|2022-02-22 15:45:00|14781|14777|14772|14767|14787|14783|14755|14750|16527
1645545000000|2022-02-22 15:50:00|14773|14761|14743|14740|14773|14766|14742|14736|20407
1645545300000|2022-02-22 15:55:00|14744|14737|14742|14736|14757|14755|14719|14713|25867
1645545600000|2022-02-22 16:00:00|14739|14734|14772|14764|14795|14790|14737|14732|11753
1645545900000|2022-02-22 16:05:00|14768|14763|14769|14765|14784|14780|14756|14752|13441
1645546200000|2022-02-22 16:10:00|14771|14766|14790|14786|14806|14800|14768|14764|23215
1645546500000|2022-02-22 16:15:00|14791|14787|14776|14770|14793|14789|14765|14760|30626
1645546800000|2022-02-22 16:20:00|14772|14769|14804|14800|14813|14810|14770|14766|17213
1645547100000|2022-02-22 16:25:00|14805|14801|14836|14828|14844|14841|14804|14799|39066
1645547400000|2022-02-22 16:30:00|14834|14825|14832|14828|14850|14845|14816|14811|14022
1645547700000|2022-02-22 16:35:00|14831|14824|14828|14823|14835|14829|14806|14800|17234
1645548000000|2022-02-22 16:40:00|14829|14824|14847|14843|14856|14850|14825|14823|15487
1645548300000|2022-02-22 16:45:00|14846|14842|14832|14829|14850|14848|14830|14826|24326
1645548600000|2022-02-22 16:50:00|14834|14830|14813|14809|14850|14847|14805|14801|28189
1645548900000|2022-02-22 16:55:00|14812|14808|14803|14801|14812|14808|14788|14785|48379
1645549200000|2022-02-22 17:00:00|14802|14800|14791|14788|14810|14808|14779|14775|51787
1645549500000|2022-02-22 17:05:00|14792|14789|14799|14796|14800|14797|14780|14775|30209
1645549800000|2022-02-22 17:10:00|14800|14797|14799|14793|14813|14808|14795|14791|19130
1645550100000|2022-02-22 17:15:00|14800|14795|14787|14783|14800|14796|14785|14780|15164
1645550400000|2022-02-22 17:20:00|14788|14784|14780|14778|14811|14805|14778|14776|17111
1645550700000|2022-02-22 17:25:00|14779|14777|14759|14756|14780|14777|14758|14755|18764
1645551000000|2022-02-22 17:30:00|14758|14755|14715|14712|14760|14755|14712|14709|25184
1645551300000|2022-02-22 17:35:00|14714|14713|14726|14721|14738|14732|14712|14709|40493
1645551600000|2022-02-22 17:40:00|14725|14719|14736|14733|14746|14742|14717|14712|22227
1645551900000|2022-02-22 17:45:00|14735|14731|14716|14712|14747|14742|14700|14695|22025
1645552200000|2022-02-22 17:50:00|14717|14713|14705|14700|14745|14739|14703|14700|15822
1645552500000|2022-02-22 17:55:00|14706|14701|14699|14696|14715|14709|14689|14685|19605
1645552800000|2022-02-22 18:00:00|14700|14697|14690|14686|14714|14711|14673|14670|16077
1645553100000|2022-02-22 18:05:00|14691|14687|14710|14706|14719|14713|14690|14687|15897
1645553400000|2022-02-22 18:10:00|14709|14703|14703|14701|14721|14716|14696|14692|18010
1645553700000|2022-02-22 18:15:00|14702|14700|14670|14665|14702|14701|14666|14663|24888
1645554000000|2022-02-22 18:20:00|14669|14662|14682|14678|14693|14687|14664|14661|26263
1645554300000|2022-02-22 18:25:00|14681|14679|14658|14654|14692|14686|14657|14653|44768
1645554600000|2022-02-22 18:30:00|14657|14652|14659|14653|14675|14672|14647|14642|26242
1645554900000|2022-02-22 18:35:00|14660|14654|14650|14646|14668|14664|14641|14638|31408
1645555200000|2022-02-22 18:40:00|14651|14647|14628|14624|14672|14666|14621|14616|30809
1645555500000|2022-02-22 18:45:00|14627|14621|14622|14618|14640|14636|14616|14614|24707
1645555800000|2022-02-22 18:50:00|14621|14620|14621|14616|14646|14642|14619|14616|13277
1645556100000|2022-02-22 18:55:00|14622|14617|14647|14643|14649|14644|14619|14616|17949
1645556400000|2022-02-22 19:00:00|14646|14642|14630|14627|14647|14642|14626|14622|15644
1645556700000|2022-02-22 19:05:00|14629|14626|14603|14600|14633|14630|14591|14588|32091
1645557000000|2022-02-22 19:10:00|14605|14603|14609|14605|14628|14625|14589|14584|23389
1645557300000|2022-02-22 19:15:00|14610|14606|14625|14620|14629|14625|14603|14600|22175
1645557600000|2022-02-22 19:20:00|14626|14621|14616|14610|14633|14631|14589|14585|23972
1645557900000|2022-02-22 19:25:00|14617|14611|14658|14652|14669|14662|14616|14611|25959
1645558200000|2022-02-22 19:30:00|14655|14648|14663|14658|14682|14677|14638|14631|26610
1645558500000|2022-02-22 19:35:00|14664|14659|14682|14676|14694|14689|14660|14658|21557
1645558800000|2022-02-22 19:40:00|14683|14677|14680|14675|14700|14695|14668|14662|14509
1645559100000|2022-02-22 19:45:00|14679|14674|14719|14714|14721|14718|14654|14650|26655
1645559400000|2022-02-22 19:50:00|14720|14715|14739|14735|14749|14746|14708|14704|29630
1645559700000|2022-02-22 19:55:00|14740|14736|14735|14730|14764|14761|14732|14729|43751
1645560000000|2022-02-22 20:00:00|14736|14731|14777|14772|14777|14772|14733|14729|32658
1645560300000|2022-02-22 20:05:00|14776|14770|14748|14743|14781|14778|14743|14737|32005
1645560600000|2022-02-22 20:10:00|14750|14744|14750|14747|14770|14769|14745|14741|25257
1645560900000|2022-02-22 20:15:00|14751|14748|14736|14732|14763|14758|14728|14724|24577
1645561200000|2022-02-22 20:20:00|14737|14733|14715|14712|14747|14746|14700|14697|28538
1645561500000|2022-02-22 20:25:00|14716|14711|14734|14730|14762|14756|14711|14706|22195
1645561800000|2022-02-22 20:30:00|14731|14729|14734|14731|14740|14735|14714|14711|28974
1645562100000|2022-02-22 20:35:00|14733|14732|14755|14751|14758|14753|14721|14714|31639
1645562400000|2022-02-22 20:40:00|14754|14752|14700|14696|14755|14753|14691|14688|35626
1645562700000|2022-02-22 20:45:00|14698|14695|14679|14675|14698|14695|14674|14671|33368
1645563000000|2022-02-22 20:50:00|14672|14674|14642|14638|14679|14674|14627|14625|70508
1645563300000|2022-02-22 20:55:00|14641|14637|14674|14672|14684|14681|14639|14637|176885
1645563600000|2022-02-22 21:00:00|14675|14669|14750|14600|14899|14669|14675|14600|134972
1645563900000|2022-02-22 21:05:00|||||||||5
1645564200000|2022-02-22 21:10:00|||||||||7
1645564500000|2022-02-22 21:15:00|14700|14675|14750|14681|14750|14681|14700|14675|552
1645564800000|2022-02-22 21:20:00|14700|14682|14700|14682|14700|14682|14700|14682|380
1645565100000|2022-02-22 21:25:00|||||||||11
1645565400000|2022-02-22 21:30:00|||||||||18
1645565700000|2022-02-22 21:35:00||14683||14683||14683||14683|8
1645566000000|2022-02-22 21:40:00|14750|14684|14750|14685|14750|14685|14750|14684|241
1645566300000|2022-02-22 21:45:00|||||||||2
1645566600000|2022-02-22 21:50:00|||||||||3201
1645566900000|2022-02-22 21:55:00|||||||||58
1645567200000|2022-02-22 22:00:00|||||||||3
1645567500000|2022-02-22 22:05:00|||||||||53
1645567800000|2022-02-22 22:10:00||14686||14686||14686||14686|1
1645568100000|2022-02-22 22:15:00|||||||||1
1645568400000|2022-02-22 22:20:00|||||||||2
1645568700000|2022-02-22 22:25:00|||||||||3
1645569000000|2022-02-22 22:30:00|||||||||3
1645569300000|2022-02-22 22:35:00|||||||||2
1645569600000|2022-02-22 22:40:00|||||||||1
1645569900000|2022-02-22 22:45:00|14729|14688|14729|14688|14729|14688|14729|14688|0
1645570200000|2022-02-22 22:50:00|||||||||1
1645570500000|2022-02-22 22:55:00|||||||||1
1645570800000|2022-02-22 23:00:00||14690||14688||14690||14688|0
1645572300000|2022-02-22 23:25:00|||||||||1
1645573800000|2022-02-22 23:50:00||14700||14700||14700||14700|13
1645574100000|2022-02-22 23:55:00|||||||||1
1645574400000|2022-02-23 00:00:00|||||||||16
1645574700000|2022-02-23 00:05:00||14701||14701||14701||14701|1
1645575300000|2022-02-23 00:15:00|||||||||3
1645575600000|2022-02-23 00:20:00||14702||14710||14710||14702|0
1645575900000|2022-02-23 00:25:00|||||||||10
1645577100000|2022-02-23 00:45:00|||||||||30
1645577700000|2022-02-23 00:55:00||14711||14711||14711||14711|1
1645606800000|2022-02-23 09:00:00|14799|14703|14877|14509|14877|14800|14799|14509|206
1645607400000|2022-02-23 09:10:00|||||||||1
1645607700000|2022-02-23 09:15:00|||||||||1
1645608000000|2022-02-23 09:20:00||14506||14506||14508||14506|0
1645608300000|2022-02-23 09:25:00||14508||14506||14508||14506|0
1645608600000|2022-02-23 09:30:00||14508||14510||14510||14506|0
1645608900000|2022-02-23 09:35:00||14506||14514||14514||14506|1
1645609200000|2022-02-23 09:40:00||14506||14516||14516||14506|10
1645609500000|2022-02-23 09:45:00||14506||14518||14518||14506|56
1645609800000|2022-02-23 09:50:00||14506||14670||14779||14506|0
1645610100000|2022-02-23 09:55:00||14779||14513||14779||14509|0
1645610400000|2022-02-23 10:00:00||14509||14515||14515||14509|2
1645610700000|2022-02-23 10:05:00||14509||14511||14788||14509|10
1645611000000|2022-02-23 10:10:00|14874|14509|14874|14517|14874|14517|14874|14509|0
1645611300000|2022-02-23 10:15:00||14509||14519||14519||14509|5
1645611900000|2022-02-23 10:25:00||14506||14598||14598||14506|8
1645612200000|2022-02-23 10:30:00||14521||14604||14620||14519|0
1645612500000|2022-02-23 10:35:00||14600||14680||14680||14600|0
1645612800000|2022-02-23 10:40:00|||||||||1
1645613100000|2022-02-23 10:45:00|14858|14764|14874|14760|14874|14790|14814|14680|317
1645613700000|2022-02-23 10:55:00|||||||||1
1645614000000|2022-02-23 11:00:00|14811||14790||14874||14790||36
1645614300000|2022-02-23 11:05:00|||||||||5
1645614900000|2022-02-23 11:15:00|14779|14750|14779|14750|14779|14750|14779|14750|0
1645615200000|2022-02-23 11:20:00|||||||||4
1645615800000|2022-02-23 11:30:00|||||||||3
1645616700000|2022-02-23 11:45:00|||||||||21
1645617000000|2022-02-23 11:50:00|||||||||1
1645617300000|2022-02-23 11:55:00|||||||||12
1645617600000|2022-02-23 12:00:00||14735||14735||14735||14735|527
1645617900000|2022-02-23 12:05:00|||||||||13
1645618200000|2022-02-23 12:10:00|||||||||1
1645618500000|2022-02-23 12:15:00|||||||||40
1645618800000|2022-02-23 12:20:00|14778||14779||14779||14778||0
1645619100000|2022-02-23 12:25:00|||||||||4
1645619400000|2022-02-23 12:30:00|||||||||7
1645619700000|2022-02-23 12:35:00|||||||||11
1645620000000|2022-02-23 12:40:00||14740||14740||14740||14735|54
1645620300000|2022-02-23 12:45:00|||||||||10
1645620600000|2022-02-23 12:50:00|||||||||7
1645620900000|2022-02-23 12:55:00|14790||14790||14790||14790||4
1645621200000|2022-02-23 13:00:00|14786||14790||14790||14786||339
1645621500000|2022-02-23 13:05:00|||||||||65
1645621800000|2022-02-23 13:10:00||14750||14750||14750||14750|18
1645622100000|2022-02-23 13:15:00||14740||14740||14740||14740|2
1645622400000|2022-02-23 13:20:00|||||||||16
1645622700000|2022-02-23 13:25:00|||||||||19
1645623000000|2022-02-23 13:30:00|||||||||101
1645623300000|2022-02-23 13:35:00|14765|14735|14790|14735|14790|14735|14740|14735|1018
1645623600000|2022-02-23 13:40:00||14750||14750||14750||14750|6
1645623900000|2022-02-23 13:45:00||14735||14735||14735||14735|38
1645624200000|2022-02-23 13:50:00|14779|14739|14790|14739|14790|14739|14779|14739|29
1645624500000|2022-02-23 13:55:00||14740||14739||14740||14739|4
1645624800000|2022-02-23 14:00:00|14775|14735|14775|14710|14775|14735|14735|14710|1428
1645625100000|2022-02-23 14:05:00|||||||||65
1645625400000|2022-02-23 14:10:00||14730||14710||14760||14710|212
1645625700000|2022-02-23 14:15:00|14760||14760||14760||14760||21
1645626000000|2022-02-23 14:20:00|14790||14790||14790||14790||7
1645626300000|2022-02-23 14:25:00|14775|14715|14711|14675|14802|14715|14683|14675|4526
1645626600000|2022-02-23 14:30:00|14751|14676|14672|14661|14751|14716|14646|14633|99131
1645626900000|2022-02-23 14:35:00|14673|14662|14674|14667|14690|14678|14644|14635|31010
1645627200000|2022-02-23 14:40:00|14673|14668|14657|14650|14695|14687|14652|14645|21301
1645627500000|2022-02-23 14:45:00|14662|14651|14663|14656|14686|14682|14651|14647|23235
1645627800000|2022-02-23 14:50:00|14667|14653|14649|14640|14682|14680|14646|14640|25130
1645628100000|2022-02-23 14:55:00|14648|14641|14647|14640|14676|14674|14642|14640|16050
1645628400000|2022-02-23 15:00:00|14646|14641|14631|14626|14649|14645|14620|14616|27558
1645628700000|2022-02-23 15:05:00|14630|14622|14599|14595|14631|14623|14595|14589|19721
1645629000000|2022-02-23 15:10:00|14598|14594|14569|14563|14599|14597|14555|14551|35457
1645629300000|2022-02-23 15:15:00|14574|14565|14560|14554|14580|14574|14552|14550|16967
1645629600000|2022-02-23 15:20:00|14559|14553|14556|14551|14583|14579|14554|14550|15843
1645629900000|2022-02-23 15:25:00|14560|14550|14543|14538|14565|14559|14541|14536|17907
1645630200000|2022-02-23 15:30:00|14542|14536|14542|14536|14548|14542|14528|14524|17039
1645630500000|2022-02-23 15:35:00|14541|14537|14543|14538|14572|14565|14540|14532|14905
1645630800000|2022-02-23 15:40:00|14545|14539|14535|14532|14550|14545|14525|14520|20509
1645631100000|2022-02-23 15:45:00|14534|14531|14525|14522|14538|14534|14520|14516|19044
1645631400000|2022-02-23 15:50:00|14524|14521|14534|14531|14540|14538|14520|14517|15357
1645631700000|2022-02-23 15:55:00|14533|14530|14548|14544|14551|14546|14519|14516|15891
1645632000000|2022-02-23 16:00:00|14547|14545|14526|14521|14563|14556|14522|14516|20406
1645632300000|2022-02-23 16:05:00|14525|14522|14521|14517|14534|14529|14511|14506|19807
1645632600000|2022-02-23 16:10:00|14520|14516|14531|14527|14535|14528|14509|14506|14815
1645632900000|2022-02-23 16:15:00|14529|14523|14544|14540|14545|14541|14519|14514|14997
1645633200000|2022-02-23 16:20:00|14543|14539|14534|14530|14550|14547|14528|14525|22791
1645633500000|2022-02-23 16:25:00|14533|14531|14528|14524|14551|14546|14523|14520|46517
1645633800000|2022-02-23 16:30:00|14529|14525|14520|14518|14537|14532|14514|14510|22069
1645634100000|2022-02-23 16:35:00|14519|14516|14522|14518|14545|14541|14512|14510|22846
1645634400000|2022-02-23 16:40:00|14521|14519|14531|14528|14541|14537|14521|14518|13166
1645634700000|2022-02-23 16:45:00|14530|14525|14569|14564|14570|14568|14526|14521|12453
1645635000000|2022-02-23 16:50:00|14568|14565|14558|14554|14573|14568|14554|14549|13224
1645635300000|2022-02-23 16:55:00|14559|14555|14568|14565|14570|14565|14552|14550|15730
1645635600000|2022-02-23 17:00:00|14569|14566|14569|14564|14572|14567|14543|14540|14743
1645635900000|2022-02-23 17:05:00|14568|14565|14561|14558|14569|14565|14545|14540|10986
1645636200000|2022-02-23 17:10:00|14563|14559|14558|14556|14576|14570|14556|14552|17983
1645636500000|2022-02-23 17:15:00|14561|14557|14600|14596|14603|14597|14556|14552|11231
1645636800000|2022-02-23 17:20:00|14599|14597|14597|14594|14606|14602|14590|14587|25855
1645637100000|2022-02-23 17:25:00|14598|14593|14618|14614|14620|14617|14594|14591|25271
1645637400000|2022-02-23 17:30:00|14617|14615|14591|14587|14620|14617|14590|14587|21717
1645637700000|2022-02-23 17:35:00|14593|14588|14567|14564|14596|14591|14566|14562|23093
1645638000000|2022-02-23 17:40:00|14569|14567|14575|14572|14584|14578|14546|14541|23096
1645638300000|2022-02-23 17:45:00|14574|14573|14559|14556|14583|14579|14558|14554|14879
1645638600000|2022-02-23 17:50:00|14560|14557|14552|14551|14564|14560|14543|14540|12575
1645638900000|2022-02-23 17:55:00|14554|14552|14556|14552|14564|14560|14538|14535|8303
1645639200000|2022-02-23 18:00:00|14551|14549|14532|14527|14551|14549|14530|14525|7663
1645639500000|2022-02-23 18:05:00|14533|14526|14535|14531|14539|14535|14520|14516|14062
1645639800000|2022-02-23 18:10:00|14537|14532|14506|14502|14540|14535|14502|14500|18270
1645640100000|2022-02-23 18:15:00|14505|14503|14518|14515|14528|14523|14498|14495|33289
1645640400000|2022-02-23 18:20:00|14520|14516|14517|14512|14524|14520|14503|14500|15918
1645640700000|2022-02-23 18:25:00|14518|14513|14502|14498|14528|14522|14500|14496|12617
1645641000000|2022-02-23 18:30:00|14506|14499|14481|14477|14509|14505|14477|14475|12392
1645641300000|2022-02-23 18:35:00|14483|14478|14503|14499|14515|14510|14472|14470|19170
1645641600000|2022-02-23 18:40:00|14502|14497|14514|14509|14517|14513|14496|14492|16664
1645641900000|2022-02-23 18:45:00|14513|14508|14538|14535|14546|14541|14505|14501|17532
1645642200000|2022-02-23 18:50:00|14537|14536|14507|14504|14540|14536|14504|14500|14041
1645642500000|2022-02-23 18:55:00|14505|14501|14517|14514|14519|14515|14498|14494|14966
1645642800000|2022-02-23 19:00:00|14516|14512|14486|14483|14535|14531|14480|14475|22482
1645643100000|2022-02-23 19:05:00|14487|14484|14501|14498|14509|14505|14482|14477|17837
1645643400000|2022-02-23 19:10:00|14504|14499|14478|14475|14517|14512|14476|14467|57797
1645643700000|2022-02-23 19:15:00|14477|14473|14495|14491|14505|14500|14464|14461|30550
1645644000000|2022-02-23 19:20:00|14494|14492|14479|14476|14509|14506|14476|14473|40369
1645644300000|2022-02-23 19:25:00|14481|14477|14480|14476|14488|14486|14474|14468|17665
1645644600000|2022-02-23 19:30:00|14481|14477|14475|14472|14492|14486|14470|14465|22339
1645644900000|2022-02-23 19:35:00|14476|14473|14483|14479|14489|14485|14475|14473|23500
1645645200000|2022-02-23 19:40:00|14482|14478|14449|14447|14483|14478|14449|14444|51239
1645645500000|2022-02-23 19:45:00|14450|14448|14482|14478|14496|14494|14447|14444|142255
1645645800000|2022-02-23 19:50:00|14481|14477|14480|14475|14496|14490|14471|14467|19520
1645646100000|2022-02-23 19:55:00|14482|14476|14474|14472|14488|14483|14465|14461|15885
1645646400000|2022-02-23 20:00:00|14475|14471|14451|14448|14475|14471|14445|14441|19844
1645646700000|2022-02-23 20:05:00|14455|14449|14434|14431|14464|14457|14426|14422|22288
1645647000000|2022-02-23 20:10:00|14432|14430|14438|14435|14440|14437|14417|14413|17587
1645647300000|2022-02-23 20:15:00|14437|14434|14436|14433|14457|14452|14429|14426|27019
1645647600000|2022-02-23 20:20:00|14438|14434|14443|14439|14449|14445|14430|14426|20002
1645647900000|2022-02-23 20:25:00|14446|14440|14457|14454|14467|14462|14437|14433|16264
1645648200000|2022-02-23 20:30:00|14456|14453|14445|14442|14459|14454|14429|14425|33971
1645648500000|2022-02-23 20:35:00|14447|14443|14441|14436|14460|14456|14440|14435|35262
1645648800000|2022-02-23 20:40:00|14440|14437|14449|14445|14464|14459|14438|14436|35356
1645649100000|2022-02-23 20:45:00|14448|14444|14439|14436|14462|14458|14434|14431|56411
1645649400000|2022-02-23 20:50:00|14438|14435|14422|14419|14450|14444|14417|14414|84968
1645649700000|2022-02-23 20:55:00|14423|14420|14440|14436|14442|14440|14414|14413|173177
1645650000000|2022-02-23 21:00:00|14447|14438|14477|14400|14516|14439|14447|14385|32103
1645650300000|2022-02-23 21:05:00|14476|14440|14476|14440|14476|14440|14476|14440|205
1645650600000|2022-02-23 21:10:00|14475||14475||14475||14475||14
1645650900000|2022-02-23 21:15:00|14471|14455|14473|14400|14475|14455|14471|14400|728
1645651200000|2022-02-23 21:20:00|||||||||16
1645651500000|2022-02-23 21:25:00||14401||14402||14402||14401|38
1645651800000|2022-02-23 21:30:00||14403||14407||14407||14403|432
1645652100000|2022-02-23 21:35:00|14466|14400|14472|14400|14473|14400|14466|14400|94
1645652400000|2022-02-23 21:40:00||14412||14412||14412||14412|14
1645652700000|2022-02-23 21:45:00||14400||14400||14400||14400|145
1645653000000|2022-02-23 21:50:00|14471||14471||14471||14471||17
1645653300000|2022-02-23 21:55:00|||||||||5
1645653600000|2022-02-23 22:00:00|||||||||26
1645653900000|2022-02-23 22:05:00|||||||||72
1645654200000|2022-02-23 22:10:00|||||||||12
1645654500000|2022-02-23 22:15:00|14470||14438||14470||14438||7
1645654800000|2022-02-23 22:20:00|14429||14429||14429||14429||9
1645655100000|2022-02-23 22:25:00|||||||||13
1645655400000|2022-02-23 22:30:00|14438||14438||14438||14438||508
1645655700000|2022-02-23 22:35:00|||||||||3
1645656000000|2022-02-23 22:40:00|||||||||7
1645656300000|2022-02-23 22:45:00|||||||||7
1645656600000|2022-02-23 22:50:00|||||||||150
1645656900000|2022-02-23 22:55:00|||||||||1
1645657200000|2022-02-23 23:00:00|14437||14472||14472||14437||42
1645657500000|2022-02-23 23:05:00|||||||||33
1645657800000|2022-02-23 23:10:00|||||||||5
1645658100000|2022-02-23 23:15:00|||||||||37
1645658400000|2022-02-23 23:20:00||14410||14400||14410||14400|33
1645658700000|2022-02-23 23:25:00||14404||14404||14404||14404|2
1645659300000|2022-02-23 23:35:00|||||||||10
1645659600000|2022-02-23 23:40:00|||||||||4
1645659900000|2022-02-23 23:45:00||14400||14400||14400||14400|36
1645660200000|2022-02-23 23:50:00||14410||14400||14410||14400|18
1645660500000|2022-02-23 23:55:00||14404||14404||14404||14400|1
1645660800000|2022-02-24 00:00:00||14400||14400||14404||14400|45
1645661400000|2022-02-24 00:10:00|14473||14473||14473||14473||10
1645662000000|2022-02-24 00:20:00|||||||||55
1645662300000|2022-02-24 00:25:00|||||||||17
1645662600000|2022-02-24 00:30:00|14438||14438||14438||14438||0
1645662900000|2022-02-24 00:35:00|||||||||30
1645663200000|2022-02-24 00:40:00|||||||||33
1645663500000|2022-02-24 00:45:00||14404||14422||14422||14404|1
1645663800000|2022-02-24 00:50:00||14404||14400||14425||14400|44
1645664100000|2022-02-24 00:55:00|||||||||276
1645693200000|2022-02-24 09:00:00|14306|14100|14438|14100|14438|14186|14265|14100|150
1645693500000|2022-02-24 09:05:00|14553||14553||14553||14200||204
1645693800000|2022-02-24 09:10:00|14500|14229|14437|14254|14615|14269|14400|14100|1
1645694100000|2022-02-24 09:15:00|14552|14255|14437|14218|14552|14262|14400|14185|17
1645694400000|2022-02-24 09:20:00|14552||14500||14552||14400||12
1645694700000|2022-02-24 09:25:00|14438||14500||14500||14400||1
1645695000000|2022-02-24 09:30:00|14460||14500||14500||14400||10
1645695300000|2022-02-24 09:35:00|14460||14428||14460||14400||1
1645695600000|2022-02-24 09:40:00|14400||14400||14430||14338||157
1645695900000|2022-02-24 09:45:00|14398||14398||14398||14398||0
1645696200000|2022-02-24 09:50:00|14400||14400||14401||14398||51
1645696500000|2022-02-24 09:55:00|||||||||1
1645696800000|2022-02-24 10:00:00|||||||||7
1645697100000|2022-02-24 10:05:00|14401||14401||14438||14245||255
1645697400000|2022-02-24 10:10:00|14430|14206|14400|14206|14438|14206|14400|14206|20
1645697700000|2022-02-24 10:15:00|14438|14185|14400|14185|14438|14204|14400|14185|18
1645698000000|2022-02-24 10:20:00|14438|14191|14400|14185|14438|14191|14400|14185|147
1645698300000|2022-02-24 10:25:00|14430||14400||14438||14240||80
1645698600000|2022-02-24 10:30:00|14438||14300||14438||14300||41
1645698900000|2022-02-24 10:35:00|||||||||58
1645699200000|2022-02-24 10:40:00||14160||14160||14160||14160|24
1645699500000|2022-02-24 10:45:00|14224||14300||14300||14224||109
1645699800000|2022-02-24 10:50:00|||||||||5
1645700100000|2022-02-24 10:55:00||14169||14160||14169||14160|26
1645700400000|2022-02-24 11:00:00||14162||14162||14162||14162|16
1645700700000|2022-02-24 11:05:00|||||||||10
1645701000000|2022-02-24 11:10:00|||||||||2
1645701300000|2022-02-24 11:15:00|||||||||6
1645701600000|2022-02-24 11:20:00|14200||14200||14200||14200||24
1645701900000|2022-02-24 11:25:00|||||||||537
1645702200000|2022-02-24 11:30:00|14199||14199||14200||14199||29
1645702500000|2022-02-24 11:35:00|||||||||42
1645702800000|2022-02-24 11:40:00|14162|14160|14199|14129|14199|14160|14162|14129|441
1645703100000|2022-02-24 11:45:00|||||||||12
1645704000000|2022-02-24 12:00:00|14200|14162|14304|14220|14374|14270|14199|14129|1831
1645704300000|2022-02-24 12:05:00|14299|14230|14297|14200|14304|14230|14236|14200|256
1645704600000|2022-02-24 12:10:00|14269||14269||14269||14215||65
1645704900000|2022-02-24 12:15:00|14220|14202|14225|14200|14269|14202|14220|14200|922
1645705200000|2022-02-24 12:20:00|14220|14156|14225|14129|14225|14161|14156|14129|1090
1645705500000|2022-02-24 12:25:00|14221||14225||14225||14180||55
1645705800000|2022-02-24 12:30:00|14206||14225||14225||14174||273
1645706100000|2022-02-24 12:35:00|14201||14199||14225||14176||42
1645706400000|2022-02-24 12:40:00|14204|14157|14225|14129|14225|14170|14170|14129|358
1645706700000|2022-02-24 12:45:00|||||||||19
1645707000000|2022-02-24 12:50:00||14170||14129||14170||14129|167
1645707300000|2022-02-24 12:55:00||14150||14150||14150||14150|5
1645707600000|2022-02-24 13:00:00|||||||||1028
1645707900000|2022-02-24 13:05:00|14205||14205||14205||14204||45
1645708200000|2022-02-24 13:10:00|14204||14225||14225||14195||100
1645708500000|2022-02-24 13:15:00|14200||14200||14200||14200||164
1645708800000|2022-02-24 13:20:00|14175||14225||14225||14175||79
1645709100000|2022-02-24 13:25:00|14184|14129|14225|14129|14225|14129|14179|14129|878
1645709400000|2022-02-24 13:30:00|14177|14100|14225|14100|14225|14100|14127|14100|1117
1645709700000|2022-02-24 13:35:00|14140|14101|14225|14101|14225|14102|14140|14101|331
1645710000000|2022-02-24 13:40:00|14217|14132|14217|14132|14225|14132|14150|14132|393
1645710300000|2022-02-24 13:45:00|14225|14135|14225|14135|14225|14135|14225|14135|21
1645710600000|2022-02-24 13:50:00||14200||14200||14200||14200|721
1645710900000|2022-02-24 13:55:00|14220||14220||14225||14215||991
1645711200000|2022-02-24 14:00:00|14225|14206|14225|14200|14225|14206|14222|14200|2322
1645711500000|2022-02-24 14:05:00|14244|14205|14289|14200|14289|14250|14244|14200|1094
1645711800000|2022-02-24 14:10:00|14270||14250||14289||14250||47
1645712100000|2022-02-24 14:15:00|14225|14201|14225|14215|14225|14215|14225|14201|99
1645712400000|2022-02-24 14:20:00|14223|14205|14225|14205|14225|14213|14215|14205|460
1645712700000|2022-02-24 14:25:00|14222|14206|14273|14206|14300|14215|14222|14206|716
1645713000000|2022-02-24 14:30:00|14284|14207|14183|14175|14295|14230|14142|14135|178847
1645713300000|2022-02-24 14:35:00|14184|14176|14109|14097|14197|14182|14085|14080|71802
1645713600000|2022-02-24 14:40:00|14108|14092|14089|14077|14144|14135|14056|14050|54775
1645713900000|2022-02-24 14:45:00|14087|14078|14147|14139|14150|14141|14052|14044|76687
1645714200000|2022-02-24 14:50:00|14150|14140|14131|14124|14170|14157|14098|14093|56322
1645714500000|2022-02-24 14:55:00|14127|14123|14185|14175|14198|14191|14114|14108|67104
1645714800000|2022-02-24 15:00:00|14184|14176|14128|14119|14188|14177|14124|14119|47389
1645715100000|2022-02-24 15:05:00|14131|14120|14133|14127|14154|14145|14105|14100|44334
1645715400000|2022-02-24 15:10:00|14135|14128|14175|14169|14183|14175|14118|14110|34862
1645715700000|2022-02-24 15:15:00|14177|14167|14184|14175|14187|14179|14128|14121|35719
1645716000000|2022-02-24 15:20:00|14183|14176|14186|14181|14207|14201|14144|14139|53634
1645716300000|2022-02-24 15:25:00|14190|14179|14184|14178|14200|14194|14151|14144|52623
1645716600000|2022-02-24 15:30:00|14183|14182|14187|14180|14200|14195|14165|14158|23013
1645716900000|2022-02-24 15:35:00|14186|14179|14149|14145|14192|14186|14127|14121|49463
1645717200000|2022-02-24 15:40:00|14147|14142|14151|14146|14171|14163|14127|14122|40653
1645717500000|2022-02-24 15:45:00|14153|14143|14132|14128|14161|14158|14129|14126|37269
1645717800000|2022-02-24 15:50:00|14131|14126|14134|14129|14144|14137|14113|14109|58945
1645718100000|2022-02-24 15:55:00|14135|14130|14088|14081|14144|14138|14079|14075|47618
1645718400000|2022-02-24 16:00:00|14087|14083|14069|14063|14097|14091|14065|14062|50587
1645718700000|2022-02-24 16:05:00|14068|14064|14069|14065|14086|14078|14045|14041|53240
1645719000000|2022-02-24 16:10:00|14070|14066|14077|14071|14085|14079|14048|14043|39390
1645719300000|2022-02-24 16:15:00|14078|14070|14057|14054|14095|14088|14053|14046|55301
1645719600000|2022-02-24 16:20:00|14058|14055|14058|14053|14078|14071|14044|14041|55984
1645719900000|2022-02-24 16:25:00|14057|14048|14026|14022|14064|14058|14013|14010|43972
1645720200000|2022-02-24 16:30:00|14027|14020|14052|14048|14064|14057|14020|14015|51013
1645720500000|2022-02-24 16:35:00|14050|14049|14030|14026|14054|14050|14020|14017|28763
1645720800000|2022-02-24 16:40:00|14031|14027|13992|13990|14032|14029|13991|13988|105842
1645721100000|2022-02-24 16:45:00|13993|13991|13997|13994|14000|13998|13977|13973|42850
1645721400000|2022-02-24 16:50:00|13998|13996|14026|14023|14036|14029|13974|13971|32739
1645721700000|2022-02-24 16:55:00|14028|14022|14060|14055|14069|14065|14024|14020|36193
1645722000000|2022-02-24 17:00:00|14064|14057|14044|14041|14073|14066|14042|14036|15658
1645722300000|2022-02-24 17:05:00|14043|14038|14037|14032|14051|14044|14011|14007|30449
1645722600000|2022-02-24 17:10:00|14038|14031|14030|14027|14060|14055|14023|14017|31297
1645722900000|2022-02-24 17:15:00|14029|14026|14054|14051|14059|14052|14017|14012|42125
1645723200000|2022-02-24 17:20:00|14058|14052|14050|14045|14065|14060|14037|14032|45264
1645723500000|2022-02-24 17:25:00|14051|14046|14100|14098|14104|14099|14050|14045|50369
1645723800000|2022-02-24 17:30:00|14099|14097|14080|14074|14113|14106|14064|14058|32292
1645724100000|2022-02-24 17:35:00|14079|14073|14104|14099|14118|14110|14074|14069|28093
1645724400000|2022-02-24 17:40:00|14103|14100|14097|14090|14125|14117|14095|14086|19757
1645724700000|2022-02-24 17:45:00|14096|14092|14101|14096|14115|14107|14094|14088|22383
1645725000000|2022-02-24 17:50:00|14100|14098|14085|14079|14110|14105|14081|14076|29743
1645725300000|2022-02-24 17:55:00|14082|14078|14056|14050|14089|14085|14051|14050|33692
1645725600000|2022-02-24 18:00:00|14055|14051|14057|14054|14064|14060|14039|14035|28249
1645725900000|2022-02-24 18:05:00|14058|14053|14081|14076|14093|14087|14050|14046|24419
1645726200000|2022-02-24 18:10:00|14080|14075|14085|14080|14096|14093|14058|14055|27801
1645726500000|2022-02-24 18:15:00|14087|14081|14077|14074|14089|14085|14075|14070|28501
1645726800000|2022-02-24 18:20:00|14076|14071|14064|14061|14094|14090|14057|14055|40567
1645727100000|2022-02-24 18:25:00|14067|14062|14045|14041|14085|14081|14043|14039|31706
1645727400000|2022-02-24 18:30:00|14047|14042|14064|14059|14077|14071|14041|14038|25989
1645727700000|2022-02-24 18:35:00|14063|14058|14085|14081|14090|14088|14056|14053|17357
1645728000000|2022-02-24 18:40:00|14084|14082|14077|14073|14100|14095|14075|14070|25904
1645728300000|2022-02-24 18:45:00|14074|14071|14145|14140|14148|14141|14061|14058|33654
1645728600000|2022-02-24 18:50:00|14144|14141|14137|14130|14176|14169|14131|14122|50087
1645728900000|2022-02-24 18:55:00|14135|14131|14122|14117|14169|14162|14115|14111|25140
1645729200000|2022-02-24 19:00:00|14121|14113|14146|14141|14150|14144|14106|14100|36485
1645729500000|2022-02-24 19:05:00|14145|14139|14136|14132|14166|14160|14129|14121|51043
1645729800000|2022-02-24 19:10:00|14137|14133|14186|14179|14190|14185|14137|14129|25269
1645730100000|2022-02-24 19:15:00|14185|14180|14216|14211|14224|14220|14175|14170|32880
1645730400000|2022-02-24 19:20:00|14220|14212|14227|14222|14241|14238|14217|14212|28050
1645730700000|2022-02-24 19:25:00|14232|14223|14236|14232|14250|14244|14220|14214|14929
1645731000000|2022-02-24 19:30:00|14235|14233|14274|14269|14276|14272|14227|14225|23762
1645731300000|2022-02-24 19:35:00|14275|14270|14276|14271|14294|14289|14264|14258|36858
1645731600000|2022-02-24 19:40:00|14277|14272|14235|14231|14277|14273|14230|14223|48393
1645731900000|2022-02-24 19:45:00|14237|14232|14282|14275|14283|14276|14234|14230|17581
1645732200000|2022-02-24 19:50:00|14281|14276|14260|14253|14281|14276|14246|14240|16033
1645732500000|2022-02-24 19:55:00|14259|14254|14260|14256|14261|14258|14237|14233|31930
1645732800000|2022-02-24 20:00:00|14259|14254|14272|14268|14280|14275|14246|14242|33363
1645733100000|2022-02-24 20:05:00|14271|14269|14284|14280|14298|14296|14270|14267|21890
1645733400000|2022-02-24 20:10:00|14283|14278|14302|14300|14307|14304|14281|14278|26716
1645733700000|2022-02-24 20:15:00|14304|14302|14288|14284|14308|14306|14277|14275|33659
1645734000000|2022-02-24 20:20:00|14287|14283|14297|14293|14302|14298|14267|14263|33987
1645734300000|2022-02-24 20:25:00|14296|14294|14260|14257|14303|14298|14255|14251|28167
1645734600000|2022-02-24 20:30:00|14259|14255|14350|14347|14350|14348|14257|14255|41151
1645734900000|2022-02-24 20:35:00|14351|14348|14356|14351|14359|14357|14344|14339|33371
1645735200000|2022-02-24 20:40:00|14355|14352|14323|14320|14366|14361|14322|14319|31717
1645735500000|2022-02-24 20:45:00|14322|14317|14328|14326|14347|14344|14316|14314|46631
1645735800000|2022-02-24 20:50:00|14329|14327|14383|14380|14392|14389|14329|14326|68814
1645736100000|2022-02-24 20:55:00|14382|14378|14369|14363|14387|14385|14342|14340|189770
1645736400000|2022-02-24 21:00:00|14370|14356|14414|14100|14470|14356|14341|14100|86452
1645736700000|2022-02-24 21:05:00|14382||14382||14382||14382||19
1645737000000|2022-02-24 21:10:00|14414|14101|14414|14101|14414|14101|14414|14101|82
1645737300000|2022-02-24 21:15:00|14380|14233|14414|14101|14414|14233|14380|14101|3296
1645737600000|2022-02-24 21:20:00|14392||14414||14414||14392||43
1645737900000|2022-02-24 21:25:00|||||||||29
1645738200000|2022-02-24 21:30:00|||||||||19
1645738500000|2022-02-24 21:35:00|14370||14370||14370||14354||106
1645738800000|2022-02-24 21:40:00||14312||14101||14312||14101|27
1645739100000|2022-02-24 21:45:00|||||||||193
1645739400000|2022-02-24 21:50:00|||||||||17
1645739700000|2022-02-24 21:55:00||14122||14122||14122||14122|311
1645740000000|2022-02-24 22:00:00||14102||14105||14105||14102|5
1645740300000|2022-02-24 22:05:00|||||||||9
1645740900000|2022-02-24 22:15:00|||||||||16
1645741200000|2022-02-24 22:20:00||14122||14105||14122||14105|31
1645741500000|2022-02-24 22:25:00||14122||14122||14122||14122|2
1645741800000|2022-02-24 22:30:00|||||||||17
1645742100000|2022-02-24 22:35:00||14246||14122||14354||14122|105
1645742400000|2022-02-24 22:40:00||14300||14300||14300||14300|0
1645742700000|2022-02-24 22:45:00|||||||||9
1645743000000|2022-02-24 22:50:00|||||||||11
1645743300000|2022-02-24 22:55:00||14303||14303||14303||14303|10
1645743600000|2022-02-24 23:00:00|||||||||5
1645743900000|2022-02-24 23:05:00|14310||14310||14310||14310||33
1645744200000|2022-02-24 23:10:00|14300|14300|14300|14200|14300|14300|14200|14080|1575
1645744500000|2022-02-24 23:15:00||14201||14205||14205||14201|100
1645744800000|2022-02-24 23:20:00|14274||14300||14300||14274||61
1645745100000|2022-02-24 23:25:00|||||||||8
1645745400000|2022-02-24 23:30:00|14220||14300||14300||14220||105
1645745700000|2022-02-24 23:35:00|||||||||9
1645746000000|2022-02-24 23:40:00|||||||||3
1645746300000|2022-02-24 23:45:00|||||||||57
1645746600000|2022-02-24 23:50:00|||||||||6
1645746900000|2022-02-24 23:55:00|||||||||3
1645747200000|2022-02-25 00:00:00|||||||||2
1645747500000|2022-02-25 00:05:00|||||||||313
1645747800000|2022-02-25 00:10:00|||||||||18
1645748100000|2022-02-25 00:15:00|||||||||5
1645748400000|2022-02-25 00:20:00|14368||14368||14368||14368||446
1645748700000|2022-02-25 00:25:00|14370|14300|14368|14209|14370|14300|14368|14205|2
1645749000000|2022-02-25 00:30:00||14205||14205||14300||14205|123
1645749300000|2022-02-25 00:35:00|||||||||25
1645749600000|2022-02-25 00:40:00|||||||||100
1645750200000|2022-02-25 00:50:00||14201||14175||14201||14175|0
1645750500000|2022-02-25 00:55:00|14370||14370||14370||14370||1
1645779600000|2022-02-25 09:00:00|14329|14203|14706|13912|14706|14203|14321|13912|5
1645779900000|2022-02-25 09:05:00|||||||||1
1645780200000|2022-02-25 09:10:00|||||||||1
1645780800000|2022-02-25 09:20:00|||||||||7
1645781100000|2022-02-25 09:25:00|14463|14148|14458|13912|14463|14148|14458|13912|28
1645781400000|2022-02-25 09:30:00|14706||14706||14706||14706||4
1645782000000|2022-02-25 09:40:00|||||||||3
1645782300000|2022-02-25 09:45:00|||||||||15
1645782600000|2022-02-25 09:50:00|14500|13914|14496|13914|14706|13914|14496|13914|0
1645782900000|2022-02-25 09:55:00|14613|13916|14493|13934|14706|13934|14493|13916|0
1645783200000|2022-02-25 10:00:00|14608|13936|14484|13940|14706|13940|14484|13936|7
1645783500000|2022-02-25 10:05:00|14598|13942|14493|13944|14706|13944|14493|13942|1
1645783800000|2022-02-25 10:10:00|14608|13946|14484|13950|14706|13950|14484|13946|8
1645784100000|2022-02-25 10:15:00|14598|13952|14706|13956|14706|13990|14478|13952|3
1645784400000|2022-02-25 10:20:00|14704|14000|14706|13960|14706|14000|14704|13956|2
1645784700000|2022-02-25 10:25:00|14704|13962|14706|13964|14706|13990|14704|13962|1
1645785000000|2022-02-25 10:30:00|14704|13966|14706|13968|14706|14000|14704|13966|8
1645785300000|2022-02-25 10:35:00|14697|13970|14697|13972|14704|14000|14695|13970|3
1645785600000|2022-02-25 10:40:00|14695|13974|14697|13986|14697|14100|14695|13974|1
1645785900000|2022-02-25 10:45:00|14694|14000|14694|14100|14694|14100|14694|14000|0
1645786200000|2022-02-25 10:50:00|14697|14000|14694|14132|14697|14356|14613|14000|12
1645786800000|2022-02-25 11:00:00|14370|14138|14370|14136|14370|14140|14370|14136|50
1645787100000|2022-02-25 11:05:00||14230||14100||14230||14100|11
1645787400000|2022-02-25 11:10:00||13953||13953||13953||13953|6
1645787700000|2022-02-25 11:15:00||14100||14004||14102||13953|0
1645788000000|2022-02-25 11:20:00|14368|14006|14367|14100|14370|14100|14367|14006|2
1645788300000|2022-02-25 11:25:00|14366|14200|14366|14202|14370|14202|14363|14200|0
1645788600000|2022-02-25 11:30:00|14370|14200|14369|14208|14370|14208|14363|14200|10
1645788900000|2022-02-25 11:35:00|14370|14200|14370|14212|14370|14212|14369|14200|0
1645789200000|2022-02-25 11:40:00|14369|14214|14369|14216|14370|14216|14366|14214|1
1645789500000|2022-02-25 11:45:00|14367|14200|14369|14202|14370|14202|14366|14200|15
1645789800000|2022-02-25 11:50:00|14370|14200|14369|14200|14370|14204|14369|14200|55
1645790100000|2022-02-25 11:55:00|14367|14202|14369|14200|14370|14202|14366|14200|61
1645790400000|2022-02-25 12:00:00|14370|14336|14368|14200|14370|14339|14367|14200|129
1645790700000|2022-02-25 12:05:00||14202||14206||14206||14200|52
1645791000000|2022-02-25 12:10:00|14367|14208|14367|14210|14367|14210|14367|14208|7
1645791300000|2022-02-25 12:15:00||14200||14204||14204||14175|13
1645791600000|2022-02-25 12:20:00|14360|14206|14368|14300|14368|14300|14359|14206|69
1645791900000|2022-02-25 12:25:00|14425|14352|14408|14300|14425|14354|14407|14300|287
1645792200000|2022-02-25 12:30:00|14400||14400||14400||14397||0
1645792500000|2022-02-25 12:35:00|14397||14398||14400||14395||4
1645792800000|2022-02-25 12:40:00|14368||14400||14400||14368||20
1645793100000|2022-02-25 12:45:00|14398||14400||14400||14398||4
1645793400000|2022-02-25 12:50:00|14398|14368|14400|14368|14400|14377|14398|14368|211
1645793700000|2022-02-25 12:55:00||14385||14368||14385||14368|17
1645794000000|2022-02-25 13:00:00|14425|14400|14425|14368|14425|14402|14425|14368|974
1645794300000|2022-02-25 13:05:00||14370||14370||14370||14370|122
1645794600000|2022-02-25 13:10:00|||||||||6
1645794900000|2022-02-25 13:15:00|||||||||11
1645795200000|2022-02-25 13:20:00||14355||14355||14355||14355|139
1645795500000|2022-02-25 13:25:00|14514|14383|14600|14384|14600|14384|14514|14383|42
1645795800000|2022-02-25 13:30:00|14497|14398|14621|14398|14621|14398|14497|14384|75
1645796100000|2022-02-25 13:35:00||14426||14400||14440||14398|284
1645796400000|2022-02-25 13:40:00|14600||14500||14621||14500||0
1645796700000|2022-02-25 13:45:00|14492|14456|14446|14400|14492|14456|14446|14400|391
1645797000000|2022-02-25 13:50:00|14500|14410|14476|14447|14500|14447|14476|14410|327
1645797300000|2022-02-25 13:55:00|14500||14500||14500||14500||513
1645797600000|2022-02-25 14:00:00||14453||14447||14459||14447|723
1645797900000|2022-02-25 14:05:00|14490|14448|14500|14451|14500|14460|14490|14448|219
1645798200000|2022-02-25 14:10:00|14488|14452|14500|14451|14500|14470|14483|14451|312
1645798500000|2022-02-25 14:15:00|14485|14400|14500|14440|14500|14440|14470|14400|81
1645798800000|2022-02-25 14:20:00|14451||14500||14500||14451||108
1645799100000|2022-02-25 14:25:00|14498|14446|14500|14442|14500|14446|14462|14440|60
1645799400000|2022-02-25 14:30:00|14488|14440|14561|14549|14561|14550|14450|14431|106158
1645799700000|2022-02-25 14:35:00|14559|14551|14605|14594|14621|14620|14546|14536|32464
1645800000000|2022-02-25 14:40:00|14604|14595|14530|14523|14611|14604|14526|14513|15274
1645800300000|2022-02-25 14:45:00|14535|14524|14516|14506|14568|14564|14494|14481|20961
1645800600000|2022-02-25 14:50:00|14514|14507|14486|14478|14526|14519|14480|14472|21566
1645800900000|2022-02-25 14:55:00|14488|14479|14511|14500|14525|14519|14472|14460|35255
1645801200000|2022-02-25 15:00:00|14512|14492|14504|14493|14544|14540|14488|14481|19951
1645801500000|2022-02-25 15:05:00|14503|14494|14493|14486|14522|14515|14489|14484|25628
1645801800000|2022-02-25 15:10:00|14492|14487|14473|14467|14501|14498|14455|14453|30586
1645802100000|2022-02-25 15:15:00|14474|14465|14513|14506|14513|14506|14450|14447|46025
1645802400000|2022-02-25 15:20:00|14512|14505|14532|14527|14540|14533|14491|14482|22707
1645802700000|2022-02-25 15:25:00|14531|14530|14566|14561|14573|14567|14523|14517|22564
1645803000000|2022-02-25 15:30:00|14568|14562|14587|14583|14591|14588|14560|14556|28422
1645803300000|2022-02-25 15:35:00|14585|14582|14582|14579|14593|14590|14566|14560|27594
1645803600000|2022-02-25 15:40:00|14583|14580|14598|14592|14613|14608|14582|14579|47198
1645803900000|2022-02-25 15:45:00|14599|14593|14621|14619|14625|14621|14590|14588|40968
1645804200000|2022-02-25 15:50:00|14620|14617|14645|14641|14647|14645|14605|14604|43908
1645804500000|2022-02-25 15:55:00|14646|14642|14649|14645|14660|14656|14635|14630|38565
1645804800000|2022-02-25 16:00:00|14650|14646|14700|14697|14700|14698|14625|14619|47986
1645805100000|2022-02-25 16:05:00|14699|14695|14731|14727|14759|14755|14698|14692|121311
1645805400000|2022-02-25 16:10:00|14733|14728|14784|14780|14791|14787|14722|14718|137689
1645805700000|2022-02-25 16:15:00|14785|14781|14824|14820|14824|14820|14784|14780|155799
1645806000000|2022-02-25 16:20:00|14823|14821|14880|14877|14883|14877|14816|14812|135562
1645806300000|2022-02-25 16:25:00|14881|14876|14911|14907|14914|14911|14861|14854|182633
1645806600000|2022-02-25 16:30:00|14910|14908|14882|14876|14915|14912|14855|14853|110257
1645806900000|2022-02-25 16:35:00|14881|14877|14883|14879|14887|14885|14848|14846|80090
1645807200000|2022-02-25 16:40:00|14887|14880|14877|14871|14897|14893|14864|14862|29554
1645807500000|2022-02-25 16:45:00|14876|14874|14884|14877|14885|14882|14863|14859|44413
1645807800000|2022-02-25 16:50:00|14883|14879|14919|14917|14926|14921|14883|14877|56546
1645808100000|2022-02-25 16:55:00|14921|14916|14949|14946|14958|14956|14918|14916|46137
1645808400000|2022-02-25 17:00:00|14950|14948|14961|14959|14969|14966|14940|14938|52297
1645808700000|2022-02-25 17:05:00|14964|14960|14974|14971|14990|14986|14944|14941|43112
1645809000000|2022-02-25 17:10:00|14975|14973|15001|14998|15005|15001|14972|14969|52545
1645809300000|2022-02-25 17:15:00|15000|14997|15013|15010|15025|15022|14996|14991|88785
1645809600000|2022-02-25 17:20:00|15012|15009|15037|15035|15037|15035|14990|14985|25622
1645809900000|2022-02-25 17:25:00|15036|15036|15069|15065|15069|15066|15024|15020|65641
1645810200000|2022-02-25 17:30:00|15068|15066|15110|15105|15110|15107|15061|15058|46967
1645810500000|2022-02-25 17:35:00|15112|15106|15115|15110|15126|15122|15080|15076|77344
1645810800000|2022-02-25 17:40:00|15117|15111|15098|15095|15120|15117|15087|15082|123965
1645811100000|2022-02-25 17:45:00|15097|15093|15103|15101|15107|15103|15066|15064|69820
1645811400000|2022-02-25 17:50:00|15102|15100|15113|15110|15130|15128|15096|15095|87095
1645811700000|2022-02-25 17:55:00|15115|15111|15094|15090|15116|15113|15090|15084|56716
1645812000000|2022-02-25 18:00:00|15095|15091|15105|15099|15125|15123|15084|15081|35581
1645812300000|2022-02-25 18:05:00|15104|15097|15090|15087|15104|15097|15077|15075|31552
1645812600000|2022-02-25 18:10:00|15089|15088|15084|15082|15096|15090|15058|15054|41538
1645812900000|2022-02-25 18:15:00|15085|15083|15114|15110|15119|15116|15084|15081|43359
1645813200000|2022-02-25 18:20:00|15113|15111|15096|15094|15113|15112|15085|15082|26846
1645813500000|2022-02-25 18:25:00|15097|15095|15124|15121|15135|15132|15097|15094|33866
1645813800000|2022-02-25 18:30:00|15123|15120|15135|15131|15144|15142|15113|15111|27868
1645814100000|2022-02-25 18:35:00|15133|15129|15127|15126|15133|15130|15103|15100|22277
1645814400000|2022-02-25 18:40:00|15129|15127|15164|15161|15167|15163|15127|15125|38900
1645814700000|2022-02-25 18:45:00|15165|15162|15172|15169|15178|15173|15156|15152|24512
1645815000000|2022-02-25 18:50:00|15171|15167|15168|15165|15178|15175|15160|15158|27529
1645815300000|2022-02-25 18:55:00|15167|15163|15125|15122|15167|15165|15119|15115|35625
1645815600000|2022-02-25 19:00:00|15124|15123|15139|15137|15147|15145|15101|15096|22997
1645815900000|2022-02-25 19:05:00|15138|15136|15129|15126|15138|15136|15117|15114|22439
1645816200000|2022-02-25 19:10:00|15128|15125|15121|15118|15137|15132|15108|15106|31523
1645816500000|2022-02-25 19:15:00|15123|15119|15108|15107|15123|15121|15098|15094|25334
1645816800000|2022-02-25 19:20:00|15107|15106|15129|15127|15135|15130|15103|15100|26373
1645817100000|2022-02-25 19:25:00|15128|15126|15118|15115|15135|15132|15109|15106|22590
1645817400000|2022-02-25 19:30:00|15120|15116|15100|15097|15127|15125|15082|15079|36893
1645817700000|2022-02-25 19:35:00|15098|15096|15066|15063|15109|15106|15066|15061|47374
1645818000000|2022-02-25 19:40:00|15065|15062|15039|15036|15066|15065|15036|15030|40471
1645818300000|2022-02-25 19:45:00|15038|15032|15022|15019|15042|15037|15015|15012|50506
1645818600000|2022-02-25 19:50:00|15021|15016|14997|14994|15026|15022|14987|14984|41179
1645818900000|2022-02-25 19:55:00|14999|14993|15037|15033|15054|15050|14996|14992|47135
1645819200000|2022-02-25 20:00:00|15036|15031|15006|15003|15038|15035|15002|14996|35574
1645819500000|2022-02-25 20:05:00|15009|15004|15019|15017|15027|15022|15004|15000|26044
1645819800000|2022-02-25 20:10:00|15020|15018|15030|15026|15030|15026|15001|14996|27048
1645820100000|2022-02-25 20:15:00|15029|15025|15048|15045|15060|15056|15026|15023|30280
1645820400000|2022-02-25 20:20:00|15050|15046|15064|15062|15078|15073|15042|15038|42249
1645820700000|2022-02-25 20:25:00|15065|15061|15024|15023|15068|15065|15021|15017|31747
1645821000000|2022-02-25 20:30:00|15025|15024|15016|15013|15050|15047|15016|15011|43134
1645821300000|2022-02-25 20:35:00|15015|15011|15023|15021|15025|15021|14990|14987|39887
1645821600000|2022-02-25 20:40:00|15021|15019|15014|15010|15040|15038|15010|15005|77101
1645821900000|2022-02-25 20:45:00|15013|15009|15008|15007|15035|15032|15002|15000|67842
1645822200000|2022-02-25 20:50:00|15010|15008|15017|15014|15047|15044|15007|15004|100431
1645822500000|2022-02-25 20:55:00|15016|15012|15050|15049|15059|15057|15009|15007|242290
1645822800000|2022-02-25 21:00:00|15052|15050|15100|14801|15100|15050|15051|14800|72095
1645823100000|2022-02-25 21:05:00|15074|14826|15070|14800|15074|14826|15070|14800|471
1645823400000|2022-02-25 21:10:00|15046|14994|15100|14800|15100|14994|15046|14800|538
1645823700000|2022-02-25 21:15:00||14888||14888||14888||14888|6
1645824000000|2022-02-25 21:20:00||15052||15006||15052||15006|416
1645824300000|2022-02-25 21:25:00|15066|14900|15100|14986|15100|14986|15050|14900|623
1645824600000|2022-02-25 21:30:00|||||||||164
1645824900000|2022-02-25 21:35:00||14992||14992||14994||14992|6
1645825200000|2022-02-25 21:40:00||15001||15001||15001||15001|0
1645825500000|2022-02-25 21:45:00||15006||15011||15011||15006|4
1645825800000|2022-02-25 21:50:00|15099|15010|15100|15010|15100|15010|15099|15010|55
1645826100000|2022-02-25 21:55:00|||||||||7
1646038800000|2022-02-28 09:00:00|15033|14828|15105|14550|15105|14828|15005|14500|12
1646039100000|2022-02-28 09:05:00|15005|14900|15105|14680|15105|14900|15005|14680|36
1646039400000|2022-02-28 09:10:00|||||||||1
1646039700000|2022-02-28 09:15:00|15005|14895|15005|14895|15005|14895|15005|14895|70
1646040300000|2022-02-28 09:25:00|||||||||71
1646040600000|2022-02-28 09:30:00|15105|14954|15249|14501|15249|14955|15105|14501|65
1646040900000|2022-02-28 09:35:00|||||||||38
1646041200000|2022-02-28 09:40:00|||||||||2
1646041500000|2022-02-28 09:45:00|||||||||3
1646041800000|2022-02-28 09:50:00|||||||||12
1646042400000|2022-02-28 10:00:00|||||||||2
1646043000000|2022-02-28 10:10:00|15000|14670|15000|14670|15000|14672|15000|14670|5
1646043300000|2022-02-28 10:15:00||14672||14670||14672||14670|0
1646043600000|2022-02-28 10:20:00|14998|14672|15000|14670|15000|14672|14998|14670|0
1646043900000|2022-02-28 10:25:00||14672||14670||14672||14670|0
1646044200000|2022-02-28 10:30:00||14672||14670||14672||14670|0
1646044500000|2022-02-28 10:35:00||14672||14670||14672||14670|1
1646044800000|2022-02-28 10:40:00||14672||14675||14677||14670|0
1646045100000|2022-02-28 10:45:00||14677||14679||14680||14675|0
1646045400000|2022-02-28 10:50:00||14675||14683||14683||14675|0
1646045700000|2022-02-28 10:55:00||14680||14685||14687||14675|17
1646046000000|2022-02-28 11:00:00|||||||||38
1646046900000|2022-02-28 11:15:00||14677||14679||14679||14675|13
1646047200000|2022-02-28 11:20:00||14680||14683||14683||14675|0
1646047500000|2022-02-28 11:25:00||14680||14683||14683||14680|2
1646047800000|2022-02-28 11:30:00|14900|14687|14900|14689|14900|14689|14900|14675|107
1646048100000|2022-02-28 11:35:00||14680||14693||14693||14675|59
1646048400000|2022-02-28 11:40:00||14680||14679||14693||14675|125
1646048700000|2022-02-28 11:45:00|15000|14800|14999|14801|15000|14900|14998|14800|0
1646049000000|2022-02-28 11:50:00|14998|14803|14999|14805|14999|14805|14998|14801|0
1646049300000|2022-02-28 11:55:00|14998|14801|14999|14801|14999|14805|14974|14801|20
1646049600000|2022-02-28 12:00:00|14986|14803|14999|14801|14999|14803|14950|14801|268
1646049900000|2022-02-28 12:05:00||14803||14801||14803||14801|4
1646050200000|2022-02-28 12:10:00||14803||14801||14803||14801|0
1646050500000|2022-02-28 12:15:00||14850||14850||14852||14801|0
1646050800000|2022-02-28 12:20:00||14801||14866||14885||14801|29
1646051100000|2022-02-28 12:25:00||14861||14866||14900||14861|2
1646051400000|2022-02-28 12:30:00|14970|14861|14999|14866|14999|14886|14970|14861|59
1646051700000|2022-02-28 12:35:00|15033|14861|15033|14866|15099|14933|15006|14861|209
1646052000000|2022-02-28 12:40:00|15002|14861|14991|14866|15078|14886|14991|14861|19
1646052300000|2022-02-28 12:45:00|15015|14861|15033|14866|15033|14882|15014|14861|9
1646052600000|2022-02-28 12:50:00||14861||14886||14886||14861|2
1646052900000|2022-02-28 12:55:00|15032|14866|15033|14874|15033|14886|15031|14866|3
1646053200000|2022-02-28 13:00:00|15031|14866|15033|14850|15033|14876|14901|14850|514
1646053500000|2022-02-28 13:05:00|15031|14852|15031|14850|15031|14852|15031|14850|8
1646053800000|2022-02-28 13:10:00||14852||14850||14852||14850|2
1646054100000|2022-02-28 13:15:00||14898||14944||14944||14850|8
1646054400000|2022-02-28 13:20:00|15015|14866|15031|14860|15033|14866|14900|14850|274
1646054700000|2022-02-28 13:25:00|15009||15009||15009||15009||0
1646055000000|2022-02-28 13:30:00|14962|14890|15009|14910|15009|14910|14962|14890|19
1646055300000|2022-02-28 13:35:00||14925||14925||14925||14925|281
1646055600000|2022-02-28 13:40:00|14970|14933|14915|14910|14970|14933|14915|14910|999
1646055900000|2022-02-28 13:45:00|14972||14952||15009||14952||697
1646056200000|2022-02-28 13:50:00|||||||||4
1646056500000|2022-02-28 13:55:00|14933||14936||14936||14933||832
1646056800000|2022-02-28 14:00:00|||||||||3
1646057100000|2022-02-28 14:05:00|15031|14930|15029|14930|15031|14950|15029|14930|211
1646057400000|2022-02-28 14:10:00|15020||15000||15028||14999||289
1646057700000|2022-02-28 14:15:00|15031|14937|14999|14931|15031|14943|14999|14930|670
1646058000000|2022-02-28 14:20:00|15031|14970|14984|14935|15031|14980|14984|14930|324
1646058300000|2022-02-28 14:25:00|15024|14930|14954|14871|15033|14930|14922|14865|1973
1646058600000|2022-02-28 14:30:00|14976|14872|14859|14847|14976|14911|14832|14820|153650
1646058900000|2022-02-28 14:35:00|14853|14839|14900|14889|14927|14916|14848|14825|54402
1646059200000|2022-02-28 14:40:00|14899|14883|14865|14852|14900|14883|14843|14826|22317
1646059500000|2022-02-28 14:45:00|14867|14853|14871|14864|14900|14896|14841|14834|22725
1646059800000|2022-02-28 14:50:00|14870|14859|14867|14858|14908|14900|14863|14854|21625
1646060100000|2022-02-28 14:55:00|14869|14856|14898|14890|14900|14894|14859|14852|12639
1646060400000|2022-02-28 15:00:00|14899|14891|14882|14874|14901|14895|14875|14869|14476
1646060700000|2022-02-28 15:05:00|14884|14875|14864|14858|14884|14878|14843|14838|23133
1646061000000|2022-02-28 15:10:00|14862|14857|14869|14859|14896|14892|14859|14853|32764
1646061300000|2022-02-28 15:15:00|14867|14858|14869|14864|14878|14871|14848|14841|51480
1646061600000|2022-02-28 15:20:00|14868|14863|14911|14903|14915|14908|14861|14855|20833
1646061900000|2022-02-28 15:25:00|14910|14904|14866|14859|14914|14907|14866|14859|18788
1646062200000|2022-02-28 15:30:00|14869|14861|14869|14864|14909|14903|14860|14855|22839
1646062500000|2022-02-28 15:35:00|14868|14862|14904|14897|14914|14903|14868|14860|36063
1646062800000|2022-02-28 15:40:00|14903|14898|14900|14895|14913|14910|14883|14875|19838
1646063100000|2022-02-28 15:45:00|14904|14896|14899|14896|14913|14908|14891|14886|15716
1646063400000|2022-02-28 15:50:00|14898|14891|14890|14886|14906|14901|14870|14866|32852
1646063700000|2022-02-28 15:55:00|14892|14887|14893|14887|14900|14896|14875|14871|45869
1646064000000|2022-02-28 16:00:00|14894|14890|14899|14894|14905|14903|14882|14878|33866
1646064300000|2022-02-28 16:05:00|14898|14895|14903|14895|14908|14904|14881|14876|18597
1646064600000|2022-02-28 16:10:00|14902|14899|14899|14898|14931|14925|14891|14889|13867
1646064900000|2022-02-28 16:15:00|14900|14896|14904|14899|14923|14918|14894|14890|19789
1646065200000|2022-02-28 16:20:00|14903|14898|14926|14922|14926|14923|14901|14898|17995
1646065500000|2022-02-28 16:25:00|14925|14920|14946|14943|14961|14957|14912|14910|22308
1646065800000|2022-02-28 16:30:00|14947|14944|14927|14921|14964|14959|14926|14920|18340
1646066100000|2022-02-28 16:35:00|14926|14922|14881|14877|14931|14926|14879|14874|14374
1646066400000|2022-02-28 16:40:00|14882|14878|14889|14886|14896|14892|14861|14857|21754
1646066700000|2022-02-28 16:45:00|14890|14887|14861|14857|14893|14889|14848|14844|13678
1646067000000|2022-02-28 16:50:00|14862|14859|14872|14869|14878|14873|14847|14844|15366
1646067300000|2022-02-28 16:55:00|14873|14870|14900|14896|14909|14903|14873|14869|20217
1646067600000|2022-02-28 17:00:00|14899|14893|14894|14889|14916|14912|14894|14888|18479
1646067900000|2022-02-28 17:05:00|14895|14890|14836|14831|14899|14897|14825|14821|32831
1646068200000|2022-02-28 17:10:00|14835|14828|14817|14812|14835|14831|14803|14800|38534
1646068500000|2022-02-28 17:15:00|14816|14811|14812|14808|14817|14813|14790|14787|19860
1646068800000|2022-02-28 17:20:00|14811|14805|14791|14786|14815|14809|14785|14780|11068
1646069100000|2022-02-28 17:25:00|14792|14789|14825|14822|14831|14826|14792|14787|9539
1646069400000|2022-02-28 17:30:00|14824|14818|14821|14817|14843|14839|14817|14810|14732
1646069700000|2022-02-28 17:35:00|14820|14818|14824|14820|14837|14833|14816|14812|12522
1646070000000|2022-02-28 17:40:00|14825|14821|14805|14802|14828|14826|14796|14792|21400
1646070300000|2022-02-28 17:45:00|14804|14801|14814|14810|14818|14814|14797|14795|10601
1646070600000|2022-02-28 17:50:00|14813|14807|14790|14786|14816|14810|14777|14773|22000
1646070900000|2022-02-28 17:55:00|14793|14787|14806|14800|14808|14802|14785|14781|12387
1646071200000|2022-02-28 18:00:00|14803|14799|14821|14817|14836|14830|14803|14798|7488
1646071500000|2022-02-28 18:05:00|14822|14818|14833|14830|14840|14836|14811|14808|11858
1646071800000|2022-02-28 18:10:00|14832|14828|14821|14818|14841|14836|14821|14817|35931
1646072100000|2022-02-28 18:15:00|14822|14819|14775|14771|14826|14822|14774|14768|28001
1646072400000|2022-02-28 18:20:00|14773|14769|14769|14765|14802|14796|14766|14760|27837
1646072700000|2022-02-28 18:25:00|14768|14763|14777|14770|14800|14792|14763|14760|16005
1646073000000|2022-02-28 18:30:00|14776|14767|14774|14770|14783|14778|14761|14756|16616
1646073300000|2022-02-28 18:35:00|14775|14771|14786|14780|14790|14784|14764|14760|10229
1646073600000|2022-02-28 18:40:00|14784|14781|14798|14793|14814|14806|14782|14776|15029
1646073900000|2022-02-28 18:45:00|14797|14792|14794|14788|14798|14793|14765|14762|14485
1646074200000|2022-02-28 18:50:00|14792|14789|14822|14813|14834|14827|14792|14786|20312
1646074500000|2022-02-28 18:55:00|14817|14809|14814|14810|14825|14819|14801|14795|7606
1646074800000|2022-02-28 19:00:00|14813|14809|14751|14745|14813|14809|14749|14743|24318
1646075100000|2022-02-28 19:05:00|14752|14746|14709|14704|14756|14753|14704|14700|17805
1646075400000|2022-02-28 19:10:00|14710|14707|14698|14692|14711|14707|14676|14670|16344
1646075700000|2022-02-28 19:15:00|14697|14689|14709|14705|14720|14709|14686|14679|17519
1646076000000|2022-02-28 19:20:00|14712|14707|14695|14691|14719|14714|14689|14681|21849
1646076300000|2022-02-28 19:25:00|14698|14692|14710|14706|14719|14714|14695|14691|18272
1646076600000|2022-02-28 19:30:00|14712|14707|14718|14713|14731|14726|14702|14696|15835
1646076900000|2022-02-28 19:35:00|14720|14714|14721|14716|14744|14739|14718|14713|20345
1646077200000|2022-02-28 19:40:00|14720|14715|14738|14734|14750|14745|14707|14702|18565
1646077500000|2022-02-28 19:45:00|14737|14735|14732|14727|14741|14737|14717|14715|18268
1646077800000|2022-02-28 19:50:00|14731|14728|14739|14737|14745|14742|14726|14721|16109
1646078100000|2022-02-28 19:55:00|14738|14733|14735|14731|14757|14754|14731|14727|15563
1646078400000|2022-02-28 20:00:00|14734|14729|14715|14711|14738|14736|14714|14711|14001
1646078700000|2022-02-28 20:05:00|14714|14712|14735|14732|14741|14736|14693|14688|26528
1646079000000|2022-02-28 20:10:00|14733|14729|14717|14714|14735|14732|14705|14702|21833
1646079300000|2022-02-28 20:15:00|14718|14715|14742|14740|14750|14747|14716|14713|18683
1646079600000|2022-02-28 20:20:00|14741|14738|14781|14778|14790|14786|14741|14738|15807
1646079900000|2022-02-28 20:25:00|14780|14777|14773|14770|14798|14795|14764|14762|34320
1646080200000|2022-02-28 20:30:00|14772|14768|14734|14731|14772|14768|14732|14726|37769
1646080500000|2022-02-28 20:35:00|14733|14730|14747|14745|14751|14747|14715|14711|35296
1646080800000|2022-02-28 20:40:00|14748|14746|14798|14794|14804|14800|14748|14746|33910
1646081100000|2022-02-28 20:45:00|14797|14791|14824|14820|14835|14832|14796|14791|64788
1646081400000|2022-02-28 20:50:00|14823|14816|14843|14839|14857|14854|14815|14812|87160
1646081700000|2022-02-28 20:55:00|14845|14840|14864|14861|14878|14877|14837|14835|260569
1646082000000|2022-02-28 21:00:00|14863|14857|14909|14800|14945|14866|14863|14800|92604
1646082300000|2022-02-28 21:05:00|14869|14816|14869|14800|14869|14816|14869|14800|53253
1646082600000|2022-02-28 21:10:00|||||||||28
1646082900000|2022-02-28 21:15:00|||||||||1996
1646083200000|2022-02-28 21:20:00||14810||14800||14810||14800|4842
1646083500000|2022-02-28 21:25:00|||||||||25
1646083800000|2022-02-28 21:30:00|||||||||717
1646084100000|2022-02-28 21:35:00|||||||||6
1646084400000|2022-02-28 21:40:00|||||||||4
1646084700000|2022-02-28 21:45:00|||||||||5
1646085000000|2022-02-28 21:50:00|||||||||15
1646085300000|2022-02-28 21:55:00|||||||||21
1646085900000|2022-02-28 22:05:00|||||||||11
1646086200000|2022-02-28 22:10:00|||||||||6
1646086500000|2022-02-28 22:15:00|||||||||11
1646086800000|2022-02-28 22:20:00|||||||||1
1646087100000|2022-02-28 22:25:00|||||||||15
1646087400000|2022-02-28 22:30:00|||||||||160
1646087700000|2022-02-28 22:35:00||14805||14805||14805||14805|4
1646088000000|2022-02-28 22:40:00|||||||||70
1646088300000|2022-02-28 22:45:00|||||||||24
1646088600000|2022-02-28 22:50:00|||||||||1
1646088900000|2022-02-28 22:55:00|||||||||7
1646089500000|2022-02-28 23:05:00|||||||||10
1646089800000|2022-02-28 23:10:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||10
1646090700000|2022-02-28 23:25:00|||||||||2
1646091900000|2022-02-28 23:45:00|14950|14814|14998|14869|15000|14869|14950|14805|167
1646092200000|2022-02-28 23:50:00|14920||14998||15000||14920||0
1646092500000|2022-02-28 23:55:00|14930||14930||14930||14930||0
1646092800000|2022-03-01 00:00:00|||||||||7
1646093100000|2022-03-01 00:05:00||14870||14870||14870||14870|2
1646093400000|2022-03-01 00:10:00||14869||14870||14870||14869|7
1646093700000|2022-03-01 00:15:00|||||||||3
1646094000000|2022-03-01 00:20:00|||||||||6
1646094300000|2022-03-01 00:25:00|||||||||20
1646095500000|2022-03-01 00:45:00|14895|14807|14989|14807|14989|14807|14895|14807|208
1646095800000|2022-03-01 00:50:00|15000|14810|14998|14810|15000|14810|14998|14810|0
1646125200000|2022-03-01 09:00:00|14977|14670|15249|14670|15249|14853|14977|14670|0
1646127000000|2022-03-01 09:30:00|15247|14672|15247|14670|15249|14672|15247|14670|0
1646127300000|2022-03-01 09:35:00|15249|14800|15247|14800|15249|14800|15247|14800|0
1646127600000|2022-03-01 09:40:00|15249||15247||15249||15247||0
1646127900000|2022-03-01 09:45:00|15249||15249||15249||15247||0
1646128200000|2022-03-01 09:50:00|15247||15247||15249||15247||1
1646128500000|2022-03-01 09:55:00|15249||15247||15249||15102||0
1646128800000|2022-03-01 10:00:00|15249||15247||15249||15247||0
1646129100000|2022-03-01 10:05:00|15249||15247||15249||15247||1
1646129400000|2022-03-01 10:10:00|15249||15247||15249||15247||0
1646129700000|2022-03-01 10:15:00|15000||15000||15000||14998||9
1646130000000|2022-03-01 10:20:00|14998||15000||15000||14998||0
1646130300000|2022-03-01 10:25:00|14998||15000||15000||14998||2
1646130600000|2022-03-01 10:30:00|14998||15000||15000||14998||0
1646130900000|2022-03-01 10:35:00|14998||15000||15000||14998||2
1646131200000|2022-03-01 10:40:00|14998||15000||15000||14998||1
1646131500000|2022-03-01 10:45:00|14998||15000||15000||14998||0
1646131800000|2022-03-01 10:50:00|14998||15000||15000||14998||0
1646132100000|2022-03-01 10:55:00|14998||15000||15000||14998||0
1646132400000|2022-03-01 11:00:00|14998||15000||15000||14998||0
1646132700000|2022-03-01 11:05:00|14998||15000||15000||14998||0
1646133000000|2022-03-01 11:10:00|14998||15000||15000||14998||1
1646133300000|2022-03-01 11:15:00|14998||15000||15000||14998||0
1646133600000|2022-03-01 11:20:00|14998||15000||15000||14998||1
1646133900000|2022-03-01 11:25:00|14998|14682|15000|14670|15000|14700|14998|14670|0
1646134200000|2022-03-01 11:30:00|14998|14672|15000|14674|15000|14700|14998|14670|11
1646134500000|2022-03-01 11:35:00|15118|14670|15240|14678|15249|14678|15118|14670|0
1646134800000|2022-03-01 11:40:00|15238|14670|14960|14670|15240|14709|14960|14670|36
1646136000000|2022-03-01 12:00:00|15220|14680|15076|14800|15220|14800|14775|14680|200
1646136300000|2022-03-01 12:05:00|||||||||34
1646136600000|2022-03-01 12:10:00|14881||15076||15076||14864||106
1646136900000|2022-03-01 12:15:00|14989|14682|14987|14680|14989|14800|14820|14680|641
1646137200000|2022-03-01 12:20:00|14989|14745|14987|14750|14989|14750|14987|14680|3
1646137500000|2022-03-01 12:25:00|14989||14987||14989||14987||0
1646137800000|2022-03-01 12:30:00|14956||14954||14956||14954||0
1646138100000|2022-03-01 12:35:00|14883|14759|14954|14750|14954|14759|14883|14750|25
1646138400000|2022-03-01 12:40:00|14879||14884||14989||14753||139
1646138700000|2022-03-01 12:45:00|14828|14680|14884|14686|14909|14686|14822|14680|2
1646139000000|2022-03-01 12:50:00|14900|14680|14884|14690|14900|14690|14820|14680|0
1646139300000|2022-03-01 12:55:00|14900|14680|14824|14682|14900|14696|14820|14680|0
1646139600000|2022-03-01 13:00:00|14826|14680|14884|14688|14909|14761|14825|14680|360
1646139900000|2022-03-01 13:05:00|14900|14700|14900|14700|14909|14700|14821|14688|63
1646140200000|2022-03-01 13:10:00|14898|14688|14900|14702|14900|14702|14898|14688|0
1646140500000|2022-03-01 13:15:00|14898|14700|14843|14707|14908|14798|14824|14688|444
1646140800000|2022-03-01 13:20:00|14908|14700|14906|14700|14908|14705|14906|14700|53
1646141400000|2022-03-01 13:30:00||14705||14705||14705||14705|3
1646141700000|2022-03-01 13:35:00||14707||14709||14709||14705|5
1646142000000|2022-03-01 13:40:00||14705||14707||14710||14705|4
1646142300000|2022-03-01 13:45:00||14708||14711||14711||14708|21
1646142600000|2022-03-01 13:50:00|14908|14712|14908|14722|14908|14722|14908|14712|10
1646142900000|2022-03-01 13:55:00|14906|14723|14906|14729|14906|14729|14906|14723|3
1646143200000|2022-03-01 14:00:00||14727||14731||14737||14727|47
1646143500000|2022-03-01 14:05:00|14908|14729|14908|14820|14908|14820|14906|14729|9
1646143800000|2022-03-01 14:10:00|||||||||4
1646144100000|2022-03-01 14:15:00|14909|14740|14909|14864|14909|14864|14909|14740|18
1646144400000|2022-03-01 14:20:00|14897|14860|14908|14746|14909|14860|14897|14740|127
1646144700000|2022-03-01 14:25:00|14909|14742|14876|14836|14909|14869|14870|14742|108
1646145000000|2022-03-01 14:30:00|14874|14814|14870|14852|14875|14864|14841|14814|12671
1646145300000|2022-03-01 14:35:00|14871|14854|14867|14852|14908|14899|14852|14840|11172
1646145600000|2022-03-01 14:40:00|14868|14853|14814|14801|14871|14863|14794|14780|20688
1646145900000|2022-03-01 14:45:00|14820|14807|14795|14787|14827|14819|14762|14750|10559
1646146200000|2022-03-01 14:50:00|14796|14788|14749|14737|14796|14789|14722|14709|18791
1646146500000|2022-03-01 14:55:00|14750|14738|14687|14675|14750|14741|14685|14675|26001
1646146800000|2022-03-01 15:00:00|14689|14676|14675|14665|14742|14717|14666|14658|28707
1646147100000|2022-03-01 15:05:00|14673|14666|14642|14633|14683|14679|14630|14625|29118
1646147400000|2022-03-01 15:10:00|14640|14634|14647|14637|14667|14660|14631|14623|19124
1646147700000|2022-03-01 15:15:00|14646|14636|14647|14639|14680|14672|14636|14630|17917
1646148000000|2022-03-01 15:20:00|14651|14641|14599|14592|14660|14653|14596|14589|38856
1646148300000|2022-03-01 15:25:00|14604|14593|14628|14618|14628|14618|14587|14580|17382
1646148600000|2022-03-01 15:30:00|14627|14619|14603|14596|14629|14623|14600|14593|24506
1646148900000|2022-03-01 15:35:00|14605|14597|14611|14606|14638|14630|14605|14595|22782
1646149200000|2022-03-01 15:40:00|14610|14607|14629|14623|14631|14627|14607|14601|23537
1646149500000|2022-03-01 15:45:00|14630|14624|14607|14600|14631|14625|14600|14591|28185
1646149800000|2022-03-01 15:50:00|14610|14601|14623|14615|14629|14623|14609|14601|9289
1646150100000|2022-03-01 15:55:00|14621|14616|14624|14620|14628|14622|14607|14602|12402
1646150400000|2022-03-01 16:00:00|14623|14619|14654|14648|14674|14671|14621|14615|15816
1646150700000|2022-03-01 16:05:00|14656|14652|14620|14612|14656|14652|14614|14608|11713
1646151000000|2022-03-01 16:10:00|14621|14613|14649|14641|14655|14648|14617|14611|15973
1646151300000|2022-03-01 16:15:00|14648|14642|14606|14601|14649|14644|14602|14597|19832
1646151600000|2022-03-01 16:20:00|14603|14599|14614|14609|14622|14618|14600|14596|14817
1646151900000|2022-03-01 16:25:00|14613|14607|14598|14595|14614|14607|14586|14582|23691
1646152200000|2022-03-01 16:30:00|14599|14596|14535|14528|14601|14598|14530|14525|31142
1646152500000|2022-03-01 16:35:00|14532|14527|14522|14519|14539|14533|14515|14510|20375
1646152800000|2022-03-01 16:40:00|14523|14520|14525|14521|14539|14535|14517|14513|17376
1646153100000|2022-03-01 16:45:00|14523|14519|14483|14477|14524|14521|14462|14454|38069
1646153400000|2022-03-01 16:50:00|14487|14479|14488|14482|14511|14503|14477|14471|26175
1646153700000|2022-03-01 16:55:00|14487|14481|14483|14478|14491|14488|14470|14464|22926
1646154000000|2022-03-01 17:00:00|14482|14475|14467|14460|14492|14487|14464|14460|8908
1646154300000|2022-03-01 17:05:00|14468|14461|14478|14473|14484|14481|14467|14461|9080
1646154600000|2022-03-01 17:10:00|14479|14474|14494|14487|14494|14487|14452|14450|13713
1646154900000|2022-03-01 17:15:00|14491|14484|14499|14492|14512|14508|14477|14472|15131
1646155200000|2022-03-01 17:20:00|14500|14493|14485|14477|14504|14497|14470|14465|24222
1646155500000|2022-03-01 17:25:00|14484|14476|14495|14490|14499|14493|14479|14473|14012
1646155800000|2022-03-01 17:30:00|14494|14491|14507|14501|14523|14516|14490|14485|31425
1646156100000|2022-03-01 17:35:00|14510|14502|14495|14489|14511|14506|14488|14483|9260
1646156400000|2022-03-01 17:40:00|14494|14490|14527|14521|14532|14527|14493|14488|17751
1646156700000|2022-03-01 17:45:00|14528|14518|14534|14529|14537|14532|14504|14498|17494
1646157000000|2022-03-01 17:50:00|14535|14526|14519|14513|14540|14535|14512|14503|7653
1646157300000|2022-03-01 17:55:00|14518|14510|14524|14520|14530|14526|14507|14503|7905
1646157600000|2022-03-01 18:00:00|14523|14518|14523|14517|14542|14535|14513|14509|9239
1646157900000|2022-03-01 18:05:00|14522|14518|14520|14513|14526|14521|14504|14500|5991
1646158200000|2022-03-01 18:10:00|14519|14510|14497|14491|14519|14511|14485|14480|10712
1646158500000|2022-03-01 18:15:00|14495|14492|14487|14480|14505|14500|14482|14477|9746
1646158800000|2022-03-01 18:20:00|14485|14479|14454|14448|14491|14486|14450|14448|12621
1646159100000|2022-03-01 18:25:00|14453|14449|14440|14435|14456|14452|14434|14430|20216
1646159400000|2022-03-01 18:30:00|14439|14433|14445|14441|14457|14449|14432|14428|11897
1646159700000|2022-03-01 18:35:00|14444|14437|14479|14472|14480|14473|14438|14432|13803
1646160000000|2022-03-01 18:40:00|14478|14473|14465|14457|14485|14477|14461|14455|7181
1646160300000|2022-03-01 18:45:00|14464|14456|14450|14443|14473|14470|14435|14430|10168
1646160600000|2022-03-01 18:50:00|14449|14445|14447|14442|14453|14450|14436|14430|10152
1646160900000|2022-03-01 18:55:00|14446|14440|14437|14433|14453|14451|14436|14431|15811
1646161200000|2022-03-01 19:00:00|14439|14434|14445|14442|14450|14445|14418|14412|18966
1646161500000|2022-03-01 19:05:00|14443|14441|14439|14434|14473|14468|14435|14429|13932
1646161800000|2022-03-01 19:10:00|14438|14430|14435|14431|14439|14435|14423|14419|16102
1646162100000|2022-03-01 19:15:00|14434|14429|14459|14455|14464|14457|14419|14413|17627
1646162400000|2022-03-01 19:20:00|14458|14453|14492|14488|14498|14493|14452|14445|12198
1646162700000|2022-03-01 19:25:00|14495|14489|14489|14483|14498|14492|14480|14475|9907
1646163000000|2022-03-01 19:30:00|14488|14484|14483|14478|14493|14489|14469|14464|11698
1646163300000|2022-03-01 19:35:00|14485|14479|14498|14493|14498|14494|14469|14465|23666
1646163600000|2022-03-01 19:40:00|14496|14491|14507|14502|14514|14509|14487|14483|18778
1646163900000|2022-03-01 19:45:00|14509|14503|14494|14491|14517|14514|14490|14485|16307
1646164200000|2022-03-01 19:50:00|14493|14490|14462|14458|14493|14490|14459|14453|11315
1646164500000|2022-03-01 19:55:00|14466|14459|14460|14457|14472|14468|14452|14448|12333
1646164800000|2022-03-01 20:00:00|14462|14458|14513|14507|14516|14509|14450|14446|13655
1646165100000|2022-03-01 20:05:00|14514|14509|14507|14503|14538|14530|14497|14490|23842
1646165400000|2022-03-01 20:10:00|14508|14504|14497|14490|14512|14507|14475|14468|8867
1646165700000|2022-03-01 20:15:00|14498|14491|14476|14470|14500|14496|14469|14464|16531
1646166000000|2022-03-01 20:20:00|14475|14472|14480|14478|14484|14480|14467|14462|12677
1646166300000|2022-03-01 20:25:00|14481|14475|14470|14467|14492|14489|14467|14461|20039
1646166600000|2022-03-01 20:30:00|14472|14466|14509|14506|14509|14506|14457|14450|40218
1646166900000|2022-03-01 20:35:00|14508|14504|14507|14505|14519|14517|14492|14487|34798
1646167200000|2022-03-01 20:40:00|14506|14503|14494|14490|14532|14526|14488|14482|25645
1646167500000|2022-03-01 20:45:00|14493|14489|14449|14444|14497|14494|14445|14441|44025
1646167800000|2022-03-01 20:50:00|14448|14442|14455|14452|14459|14457|14423|14419|87375
1646168100000|2022-03-01 20:55:00|14454|14451|14474|14473|14494|14492|14444|14441|223798
1646168400000|2022-03-01 21:00:00|14476|14466|14500|14418|14550|14466|14476|14400|27449
1646168700000|2022-03-01 21:05:00||14442||14442||14442||14442|10
1646169000000|2022-03-01 21:10:00|||||||||5
1646169300000|2022-03-01 21:15:00||14448||14442||14448||14442|150
1646169600000|2022-03-01 21:20:00|||||||||82
1646169900000|2022-03-01 21:25:00|||||||||30
1646170200000|2022-03-01 21:30:00|||||||||55
1646170500000|2022-03-01 21:35:00|||||||||92
1646170800000|2022-03-01 21:40:00|||||||||3187
1646171100000|2022-03-01 21:45:00|||||||||3
1646171400000|2022-03-01 21:50:00|||||||||5
1646171700000|2022-03-01 21:55:00|||||||||6
1646172000000|2022-03-01 22:00:00|||||||||7
1646172300000|2022-03-01 22:05:00|||||||||4
1646172900000|2022-03-01 22:15:00|||||||||14
1646173200000|2022-03-01 22:20:00|||||||||8
1646173500000|2022-03-01 22:25:00|||||||||16
1646173800000|2022-03-01 22:30:00|||||||||13
1646174100000|2022-03-01 22:35:00|14490|14424|14490|14427|14490|14427|14490|14424|18
1646174400000|2022-03-01 22:40:00|||||||||4
1646174700000|2022-03-01 22:45:00|||||||||4
1646175000000|2022-03-01 22:50:00||14428||14428||14428||14428|1
1646175300000|2022-03-01 22:55:00|||||||||10
1646175600000|2022-03-01 23:00:00||14427||14427||14427||14427|0
1646175900000|2022-03-01 23:05:00|||||||||5
1646176200000|2022-03-01 23:10:00|||||||||7
1646176800000|2022-03-01 23:20:00|14500|14442|14500|14442|14500|14442|14500|14442|0
1646177100000|2022-03-01 23:25:00|||||||||4
1646177400000|2022-03-01 23:30:00||14475||14475||14475||14475|19
1646177700000|2022-03-01 23:35:00|||||||||4
1646178600000|2022-03-01 23:50:00|||||||||58
1646178900000|2022-03-01 23:55:00|||||||||2
1646179200000|2022-03-02 00:00:00||14477||14477||14477||14477|21
1646179500000|2022-03-02 00:05:00|||||||||132
1646179800000|2022-03-02 00:10:00|||||||||25
1646180700000|2022-03-02 00:25:00|||||||||13
1646181000000|2022-03-02 00:30:00|||||||||4
1646181300000|2022-03-02 00:35:00|14564|14473|14563|14475|14564|14476|14563|14473|0
1646181600000|2022-03-02 00:40:00|14564|14474|14563|14475|14564|14476|14563|14473|0
1646181900000|2022-03-02 00:45:00|14564|14473|14564|14476|14564|14476|14563|14473|0
1646182200000|2022-03-02 00:50:00|14563|14475|14564|14476|14564|14476|14563|14473|0
1646182500000|2022-03-02 00:55:00|14563|14475|14564|14477|14564|14477|14563|14473|0
1646211600000|2022-03-02 09:00:00|14521|14373|14685|14200|14702|14373|14521|14200|2
1646211900000|2022-03-02 09:05:00|||||||||1
1646212200000|2022-03-02 09:10:00|14800||14800||14800||14800||0
1646212800000|2022-03-02 09:20:00|||||||||6
1646213100000|2022-03-02 09:25:00|||||||||5
1646213400000|2022-03-02 09:30:00|14847||14980||14980||14841||1
1646213700000|2022-03-02 09:35:00|14847||14969||14971||14844||0
1646214000000|2022-03-02 09:40:00|15249|14204|15249|14204|15249|14204|15249|14204|1
1646214300000|2022-03-02 09:45:00|15247|14300|15247|14208|15249|14300|15247|14204|11
1646214600000|2022-03-02 09:50:00||14210||14210||14210||14210|0
1646214900000|2022-03-02 09:55:00|15249|14212|15249|14216|15249|14216|15247|14200|0
1646215200000|2022-03-02 10:00:00|15247|14218|15249|14222|15249|14235|15247|14218|1
1646215500000|2022-03-02 10:05:00|15247|14224|15249|14228|15249|14228|15247|14222|0
1646215800000|2022-03-02 10:10:00|15247|14230|15249|14234|15249|14234|15247|14230|0
1646216100000|2022-03-02 10:15:00|15247|14232|15240|14238|15249|14238|15240|14228|0
1646216400000|2022-03-02 10:20:00||14235||14302||14479||14235|0
1646216700000|2022-03-02 10:25:00|15249|14481|15249|14306|15249|14481|15247|14265|0
1646217000000|2022-03-02 10:30:00|14730|14481|14730|14481|14730|14481|14730|14306|0
1646217300000|2022-03-02 10:35:00|||||||||1
1646218500000|2022-03-02 10:55:00||14410||14410||14410||14410|46
1646219100000|2022-03-02 11:05:00|14728|14416|14730|14412|14730|14416|14728|14410|1
1646219400000|2022-03-02 11:10:00|14728|14410|14730|14416|14730|14481|14728|14410|0
1646219700000|2022-03-02 11:15:00|14728|14410|14730|14420|14730|14481|14728|14410|0
1646220000000|2022-03-02 11:20:00|14728|14481|14730|14424|14730|14481|14728|14410|2
1646220300000|2022-03-02 11:25:00|14728|14410|14730|14430|14730|14481|14728|14410|0
1646220600000|2022-03-02 11:30:00|14728|14481|14730|14434|14730|14481|14728|14410|0
1646220900000|2022-03-02 11:35:00|14728|14410|14730|14438|14730|14481|14728|14410|1
1646221200000|2022-03-02 11:40:00|14728|14410|14730|14410|14730|14481|14728|14410|0
1646221500000|2022-03-02 11:45:00|14728|14481|14730|14481|14730|14481|14728|14410|0
1646221800000|2022-03-02 11:50:00|14728|14410|14730|14410|14730|14481|14728|14410|7
1646222100000|2022-03-02 11:55:00|14728|14481|14730|14481|14730|14481|14728|14410|1
1646222400000|2022-03-02 12:00:00|14654|14500|14730|14475|14730|14500|14496|14410|1906
1646222700000|2022-03-02 12:05:00|14728|14477|14728|14475|14730|14477|14728|14475|0
1646223000000|2022-03-02 12:10:00|14730|14477|14728|14475|14730|14477|14728|14475|0
1646223300000|2022-03-02 12:15:00|14730|14477|14728|14488|14730|14506|14728|14475|0
1646223600000|2022-03-02 12:20:00|14705|14500|14705|14488|14705|14500|14705|14488|1
1646223900000|2022-03-02 12:25:00|14703|14506|14656|14488|14705|14506|14656|14488|10
1646224200000|2022-03-02 12:30:00|14705|14503|14702|14488|14705|14503|14702|14488|5
1646224500000|2022-03-02 12:35:00|14704|14500|14704|14488|14704|14500|14702|14488|12
1646224800000|2022-03-02 12:40:00|14702|14499|14655|14606|14704|14606|14641|14488|49
1646225400000|2022-03-02 12:50:00||14566||14566||14600||14566|8
1646225700000|2022-03-02 12:55:00|14646||14655||14655||14646||60
1646226000000|2022-03-02 13:00:00|14654||14653||14655||14653||56
1646226300000|2022-03-02 13:05:00|14655|14555|14653|14555|14655|14555|14653|14555|1003
1646226600000|2022-03-02 13:10:00|14600||14600||14600||14583||748
1646226900000|2022-03-02 13:15:00|14595|14569|14595|14555|14595|14569|14595|14555|7
1646227200000|2022-03-02 13:20:00|||||||||181
1646227500000|2022-03-02 13:25:00|||||||||19
1646227800000|2022-03-02 13:30:00|||||||||51
1646228100000|2022-03-02 13:35:00|||||||||20
1646228400000|2022-03-02 13:40:00||14513||14550||14550||14513|963
1646228700000|2022-03-02 13:45:00|14575|14513|14575|14505|14575|14514|14571|14505|136
1646229000000|2022-03-02 13:50:00|||||||||108
1646229300000|2022-03-02 13:55:00|||||||||113
1646229600000|2022-03-02 14:00:00||14535||14535||14535||14535|9
1646229900000|2022-03-02 14:05:00|||||||||1
1646230200000|2022-03-02 14:10:00|||||||||1
1646230500000|2022-03-02 14:15:00|14595|14538|14565|14535|14595|14538|14565|14535|37
1646230800000|2022-03-02 14:20:00|||||||||236
1646231100000|2022-03-02 14:25:00|14575|14537|14575|14505|14575|14537|14533|14505|990
1646231400000|2022-03-02 14:30:00|14574|14506|14557|14543|14590|14571|14532|14505|97316
1646231700000|2022-03-02 14:35:00|14558|14544|14546|14539|14595|14587|14543|14533|20790
1646232000000|2022-03-02 14:40:00|14551|14540|14539|14527|14558|14551|14519|14510|27667
1646232300000|2022-03-02 14:45:00|14540|14532|14575|14568|14590|14584|14536|14525|13220
1646232600000|2022-03-02 14:50:00|14576|14567|14547|14542|14585|14582|14541|14533|14362
1646232900000|2022-03-02 14:55:00|14548|14543|14539|14533|14556|14549|14494|14488|21977
1646233200000|2022-03-02 15:00:00|14541|14534|14611|14599|14611|14607|14538|14530|22771
1646233500000|2022-03-02 15:05:00|14610|14598|14558|14552|14611|14600|14544|14536|15378
1646233800000|2022-03-02 15:10:00|14562|14553|14590|14582|14604|14600|14553|14545|14103
1646234100000|2022-03-02 15:15:00|14589|14583|14616|14605|14619|14612|14580|14574|16271
1646234400000|2022-03-02 15:20:00|14615|14608|14627|14619|14642|14637|14612|14604|9318
1646234700000|2022-03-02 15:25:00|14626|14618|14650|14641|14674|14665|14598|14593|36928
1646235000000|2022-03-02 15:30:00|14649|14640|14634|14626|14664|14654|14597|14590|24276
1646235300000|2022-03-02 15:35:00|14633|14627|14644|14639|14669|14663|14625|14617|17864
1646235600000|2022-03-02 15:40:00|14647|14647|14660|14653|14664|14655|14636|14630|12366
1646235900000|2022-03-02 15:45:00|14662|14654|14669|14662|14675|14668|14639|14632|13305
1646236200000|2022-03-02 15:50:00|14668|14663|14649|14642|14670|14665|14635|14630|12744
1646236500000|2022-03-02 15:55:00|14650|14643|14696|14689|14700|14695|14646|14638|18578
1646236800000|2022-03-02 16:00:00|14697|14690|14754|14746|14765|14757|14689|14685|38449
1646237100000|2022-03-02 16:05:00|14752|14745|14743|14736|14759|14753|14718|14710|25829
1646237400000|2022-03-02 16:10:00|14744|14737|14749|14741|14749|14746|14733|14729|15627
1646237700000|2022-03-02 16:15:00|14747|14742|14744|14738|14758|14752|14737|14730|16015
1646238000000|2022-03-02 16:20:00|14747|14739|14748|14744|14760|14754|14728|14723|11634
1646238300000|2022-03-02 16:25:00|14749|14745|14758|14754|14777|14774|14744|14740|26468
1646238600000|2022-03-02 16:30:00|14757|14753|14781|14775|14800|14793|14757|14752|19079
1646238900000|2022-03-02 16:35:00|14780|14776|14771|14766|14785|14779|14747|14738|17251
1646239200000|2022-03-02 16:40:00|14770|14767|14749|14742|14779|14773|14744|14736|14064
1646239500000|2022-03-02 16:45:00|14747|14743|14759|14754|14779|14771|14747|14743|8465
1646239800000|2022-03-02 16:50:00|14761|14755|14768|14763|14785|14778|14755|14752|10464
1646240100000|2022-03-02 16:55:00|14767|14764|14780|14776|14784|14779|14760|14756|14096
1646240400000|2022-03-02 17:00:00|14779|14773|14774|14771|14783|14779|14770|14764|10620
1646240700000|2022-03-02 17:05:00|14773|14770|14771|14768|14776|14772|14748|14743|10903
1646241000000|2022-03-02 17:10:00|14772|14769|14777|14771|14790|14782|14759|14755|18671
1646241300000|2022-03-02 17:15:00|14776|14772|14773|14769|14789|14783|14765|14760|8472
1646241600000|2022-03-02 17:20:00|14772|14770|14761|14757|14778|14772|14756|14752|12814
1646241900000|2022-03-02 17:25:00|14760|14756|14782|14776|14784|14780|14749|14742|12868
1646242200000|2022-03-02 17:30:00|14783|14777|14787|14783|14796|14791|14781|14776|12967
1646242500000|2022-03-02 17:35:00|14786|14781|14792|14788|14800|14797|14779|14774|10959
1646242800000|2022-03-02 17:40:00|14793|14790|14788|14784|14797|14791|14779|14775|8632
1646243100000|2022-03-02 17:45:00|14789|14781|14791|14787|14797|14794|14775|14772|13000
1646243400000|2022-03-02 17:50:00|14790|14788|14788|14783|14793|14790|14774|14770|9026
1646243700000|2022-03-02 17:55:00|14786|14784|14796|14792|14796|14792|14774|14771|9518
1646244000000|2022-03-02 18:00:00|14795|14793|14801|14798|14812|14808|14788|14783|8742
1646244300000|2022-03-02 18:05:00|14800|14795|14801|14795|14813|14808|14796|14794|11216
1646244600000|2022-03-02 18:10:00|14800|14797|14785|14783|14805|14804|14778|14775|15106
1646244900000|2022-03-02 18:15:00|14789|14784|14777|14773|14796|14790|14771|14767|5717
1646245200000|2022-03-02 18:20:00|14779|14775|14773|14767|14792|14787|14772|14765|5822
1646245500000|2022-03-02 18:25:00|14774|14768|14783|14779|14793|14788|14771|14767|12009
1646245800000|2022-03-02 18:30:00|14787|14780|14812|14809|14815|14812|14780|14778|17215
1646246100000|2022-03-02 18:35:00|14811|14811|14822|14819|14822|14819|14794|14790|17718
1646246400000|2022-03-02 18:40:00|14823|14820|14809|14805|14825|14821|14797|14789|17509
1646246700000|2022-03-02 18:45:00|14811|14806|14800|14797|14813|14809|14791|14786|10818
1646247000000|2022-03-02 18:50:00|14802|14798|14805|14801|14812|14807|14795|14791|18016
1646247300000|2022-03-02 18:55:00|14804|14800|14815|14807|14821|14812|14797|14794|10478
1646247600000|2022-03-02 19:00:00|14814|14810|14820|14817|14822|14819|14801|14798|15332
1646247900000|2022-03-02 19:05:00|14819|14816|14817|14814|14825|14820|14811|14807|11231
1646248200000|2022-03-02 19:10:00|14819|14815|14823|14819|14840|14837|14819|14815|12299
1646248500000|2022-03-02 19:15:00|14825|14820|14817|14813|14825|14823|14811|14810|10502
1646248800000|2022-03-02 19:20:00|14818|14814|14797|14794|14831|14827|14796|14792|14747
1646249100000|2022-03-02 19:25:00|14798|14795|14792|14790|14805|14801|14783|14780|13211
1646249400000|2022-03-02 19:30:00|14793|14789|14786|14783|14794|14790|14772|14770|22145
1646249700000|2022-03-02 19:35:00|14785|14784|14783|14781|14789|14787|14776|14775|9535
1646250000000|2022-03-02 19:40:00|14785|14782|14785|14780|14789|14787|14776|14774|8065
1646250300000|2022-03-02 19:45:00|14784|14779|14768|14765|14784|14780|14754|14751|23268
1646250600000|2022-03-02 19:50:00|14769|14766|14752|14749|14782|14778|14745|14741|16844
1646250900000|2022-03-02 19:55:00|14754|14748|14748|14744|14760|14756|14730|14726|17290
1646251200000|2022-03-02 20:00:00|14747|14743|14747|14744|14763|14759|14734|14730|15832
1646251500000|2022-03-02 20:05:00|14745|14745|14727|14725|14745|14746|14723|14720|23502
1646251800000|2022-03-02 20:10:00|14726|14724|14721|14719|14738|14734|14716|14713|18185
1646252100000|2022-03-02 20:15:00|14722|14718|14737|14735|14742|14738|14711|14707|14778
1646252400000|2022-03-02 20:20:00|14736|14734|14729|14726|14744|14741|14720|14717|23239
1646252700000|2022-03-02 20:25:00|14730|14727|14751|14749|14754|14752|14730|14726|17501
1646253000000|2022-03-02 20:30:00|14754|14750|14762|14760|14770|14767|14741|14740|18916
1646253300000|2022-03-02 20:35:00|14764|14761|14752|14750|14767|14765|14751|14749|24304
1646253600000|2022-03-02 20:40:00|14751|14749|14747|14745|14768|14766|14737|14735|42186
1646253900000|2022-03-02 20:45:00|14748|14746|14764|14762|14769|14767|14737|14734|44658
1646254200000|2022-03-02 20:50:00|14766|14763|14747|14744|14778|14776|14745|14743|88549
1646254500000|2022-03-02 20:55:00|14746|14743|14721|14720|14746|14743|14693|14691|216256
1646254800000|2022-03-02 21:00:00|14727|14713|14789|14725|14899|14725|14727|14490|115227
1646255100000|2022-03-02 21:05:00|14725|14648|14725|14658|14789|14658|14725|14648|531
1646255400000|2022-03-02 21:10:00|||||||||12
1646255700000|2022-03-02 21:15:00|||||||||2
1646256000000|2022-03-02 21:20:00|14722||14722||14722||14722||23
1646256300000|2022-03-02 21:25:00||14686||14686||14686||14686|0
1646256600000|2022-03-02 21:30:00|||||||||68
1646256900000|2022-03-02 21:35:00|14721||14721||14721||14721||2
1646257200000|2022-03-02 21:40:00|||||||||100
1646258100000|2022-03-02 21:55:00|||||||||1
1646258400000|2022-03-02 22:00:00|14716||14721||14721||14716||74
1646258700000|2022-03-02 22:05:00|||||||||9
1646259000000|2022-03-02 22:10:00|||||||||10
1646259300000|2022-03-02 22:15:00|||||||||36
1646259600000|2022-03-02 22:20:00|||||||||21
1646259900000|2022-03-02 22:25:00||14699||14699||14699||14699|2
1646260200000|2022-03-02 22:30:00|||||||||1
1646260800000|2022-03-02 22:40:00|14700||14721||14721||14700||0
1646261100000|2022-03-02 22:45:00||14686||14686||14686||14686|102
1646261700000|2022-03-02 22:55:00|||||||||4
1646262000000|2022-03-02 23:00:00|14704||14700||14721||14700||0
1646262300000|2022-03-02 23:05:00|14721||14721||14721||14695||44
1646263200000|2022-03-02 23:20:00|||||||||72
1646263500000|2022-03-02 23:25:00||14690||14686||14690||14686|6
1646263800000|2022-03-02 23:30:00|||||||||95
1646264700000|2022-03-02 23:45:00|||||||||5
1646265000000|2022-03-02 23:50:00|||||||||2
1646265300000|2022-03-02 23:55:00|||||||||1
1646265900000|2022-03-03 00:05:00|||||||||6
1646266800000|2022-03-03 00:20:00|||||||||1
1646267700000|2022-03-03 00:35:00|||||||||100
1646268000000|2022-03-03 00:40:00|||||||||2
1646268300000|2022-03-03 00:45:00|||||||||2
1646268600000|2022-03-03 00:50:00|||||||||1
1646298000000|2022-03-03 09:00:00|14767|14631|15249|14400|15249|14631|14767|14400|0
1646298300000|2022-03-03 09:05:00|14901||15249||15249||14901||0
1646298600000|2022-03-03 09:10:00|14897||15249||15249||14893||4
1646298900000|2022-03-03 09:15:00|||||||||10
1646299200000|2022-03-03 09:20:00|||||||||2
1646300100000|2022-03-03 09:35:00|||||||||3
1646300400000|2022-03-03 09:40:00|||||||||1
1646301300000|2022-03-03 09:55:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||13
1646303700000|2022-03-03 10:35:00||14611||14400||14611||14400|500
1646304000000|2022-03-03 10:40:00|15247|14402|15249|14404|15249|14404|15247|14400|0
1646304300000|2022-03-03 10:45:00|15247|14400|15249|14408|15249|14408|15247|14400|0
1646304600000|2022-03-03 10:50:00|15247|14400|15247|14412|15249|14412|15247|14400|0
1646304900000|2022-03-03 10:55:00|15249|14400|15249|14416|15249|14416|15247|14400|0
1646305200000|2022-03-03 11:00:00|15247|14400|15249|14418|15249|14418|15247|14400|5
1646305500000|2022-03-03 11:05:00|15247|14400|15249|14402|15249|14422|15247|14400|3
1646305800000|2022-03-03 11:10:00||14400||14406||14406||14400|1
1646306100000|2022-03-03 11:15:00|15247|14400|15249|14410|15249|14410|15247|14400|0
1646306400000|2022-03-03 11:20:00|15247|14400|15249|14414|15249|14414|15247|14400|12
1646306700000|2022-03-03 11:25:00||14400||14404||14414||14400|0
1646307000000|2022-03-03 11:30:00|15247|14400|15249|14408|15249|14408|15247|14400|0
1646307300000|2022-03-03 11:35:00|15247|14400|15249|14400|15249|14412|15247|14400|2
1646307600000|2022-03-03 11:40:00|15247|14402|15249|14406|15249|14406|15247|14400|0
1646307900000|2022-03-03 11:45:00|15247|14400|15249|14410|15249|14410|15247|14400|0
1646308200000|2022-03-03 11:50:00|15247|14400|15249|14412|15249|14412|15247|14400|1
1646308800000|2022-03-03 12:00:00|14777|14700|14799|14721|14899|14721|14777|14700|14
1646309100000|2022-03-03 12:05:00||14730||14730||14730||14730|0
1646309400000|2022-03-03 12:10:00|14797||14797||14799||14797||7
1646309700000|2022-03-03 12:15:00|14799||14799||14799||14799||0
1646310000000|2022-03-03 12:20:00|14797||14799||14799||14797||102
1646310600000|2022-03-03 12:30:00|14797||14799||14799||14797||0
1646310900000|2022-03-03 12:35:00|14793||14793||14799||14793||8
1646311500000|2022-03-03 12:45:00|14799||14797||14799||14796||26
1646311800000|2022-03-03 12:50:00|14794||14797||14797||14793||6
1646312100000|2022-03-03 12:55:00|14793||14797||14797||14793||2
1646312400000|2022-03-03 13:00:00|||||||||31
1646312700000|2022-03-03 13:05:00|14750||14799||14802||14750||124
1646313000000|2022-03-03 13:10:00|14802|14747|14825|14740|14899|14748|14750|14730|411
1646313300000|2022-03-03 13:15:00|14899|14749|14826|14740|14899|14749|14824|14740|73
1646313600000|2022-03-03 13:20:00|14828||14841||14899||14828||1
1646313900000|2022-03-03 13:25:00|14845||14847||14899||14835||2
1646314200000|2022-03-03 13:30:00|14899||14835||14899||14835||16
1646314500000|2022-03-03 13:35:00|14829|14730|14835|14730|14835|14730|14811|14730|586
1646314800000|2022-03-03 13:40:00|14836||14844||14844||14836||4
1646315100000|2022-03-03 13:45:00|14899|14740|14845|14740|14899|14760|14845|14740|1
1646315400000|2022-03-03 13:50:00|14843|14754|14800|14740|14843|14754|14800|14740|50
1646315700000|2022-03-03 13:55:00|||||||||73
1646316000000|2022-03-03 14:00:00|14788|14730|14899|14730|14899|14730|14788|14730|150
1646316300000|2022-03-03 14:05:00|14897||14897||14897||14897||56
1646316600000|2022-03-03 14:10:00|14899|14744|14844|14756|14899|14756|14844|14744|140
1646316900000|2022-03-03 14:15:00|14822|14730|14844|14730|14844|14730|14805|14730|154
1646317200000|2022-03-03 14:20:00|14837||14844||14844||14837||22
1646317500000|2022-03-03 14:25:00|14889|14736|14923|14852|14923|14857|14865|14736|1945
1646317800000|2022-03-03 14:30:00|14897|14814|14889|14881|14923|14904|14870|14768|107908
1646318100000|2022-03-03 14:35:00|14890|14875|14872|14865|14903|14891|14830|14823|37914
1646318400000|2022-03-03 14:40:00|14871|14866|14966|14959|14980|14972|14870|14862|40050
1646318700000|2022-03-03 14:45:00|14965|14953|14964|14954|14999|14995|14930|14922|41450
1646319000000|2022-03-03 14:50:00|14963|14955|14920|14915|14964|14956|14898|14893|16635
1646319300000|2022-03-03 14:55:00|14919|14914|14906|14900|14929|14921|14891|14886|23989
1646319600000|2022-03-03 15:00:00|14904|14901|14872|14867|14906|14901|14872|14867|31590
1646319900000|2022-03-03 15:05:00|14871|14862|14902|14895|14904|14900|14869|14862|24193
1646320200000|2022-03-03 15:10:00|14903|14898|14925|14921|14932|14930|14899|14893|24171
1646320500000|2022-03-03 15:15:00|14924|14923|14906|14900|14928|14923|14900|14894|18486
1646320800000|2022-03-03 15:20:00|14904|14903|14896|14892|14916|14909|14884|14878|20761
1646321100000|2022-03-03 15:25:00|14898|14894|14920|14915|14929|14924|14881|14875|23267
1646321400000|2022-03-03 15:30:00|14919|14911|14879|14877|14924|14917|14876|14871|19341
1646321700000|2022-03-03 15:35:00|14878|14875|14876|14870|14899|14895|14874|14870|51737
1646322000000|2022-03-03 15:40:00|14875|14871|14859|14853|14891|14886|14851|14845|33347
1646322300000|2022-03-03 15:45:00|14860|14854|14861|14857|14862|14860|14840|14835|19537
1646322600000|2022-03-03 15:50:00|14857|14853|14829|14825|14867|14861|14821|14818|23532
1646322900000|2022-03-03 15:55:00|14828|14823|14810|14806|14837|14832|14806|14800|30456
1646323200000|2022-03-03 16:00:00|14811|14807|14807|14803|14834|14828|14800|14797|23505
1646323500000|2022-03-03 16:05:00|14806|14801|14807|14799|14820|14816|14783|14779|14444
1646323800000|2022-03-03 16:10:00|14805|14796|14761|14758|14805|14800|14760|14755|9946
1646324100000|2022-03-03 16:15:00|14760|14755|14786|14779|14787|14781|14755|14752|17298
1646324400000|2022-03-03 16:20:00|14785|14780|14783|14779|14801|14794|14775|14770|16872
1646324700000|2022-03-03 16:25:00|14782|14777|14772|14769|14791|14787|14763|14760|17197
1646325000000|2022-03-03 16:30:00|14771|14768|14801|14798|14801|14798|14763|14760|14600
1646325300000|2022-03-03 16:35:00|14804|14800|14801|14797|14813|14810|14784|14780|17395
1646325600000|2022-03-03 16:40:00|14800|14795|14810|14807|14822|14818|14796|14791|19170
1646325900000|2022-03-03 16:45:00|14808|14804|14823|14819|14834|14828|14795|14790|17108
1646326200000|2022-03-03 16:50:00|14825|14820|14811|14809|14833|14827|14802|14799|12769
1646326500000|2022-03-03 16:55:00|14809|14807|14808|14804|14828|14822|14789|14787|20856
1646326800000|2022-03-03 17:00:00|14807|14800|14824|14821|14827|14823|14799|14796|12622
1646327100000|2022-03-03 17:05:00|14823|14819|14848|14844|14851|14848|14820|14817|26373
1646327400000|2022-03-03 17:10:00|14849|14843|14850|14846|14865|14861|14839|14836|21863
1646327700000|2022-03-03 17:15:00|14852|14847|14850|14847|14862|14857|14841|14836|14771
1646328000000|2022-03-03 17:20:00|14848|14846|14829|14826|14854|14850|14828|14825|13051
1646328300000|2022-03-03 17:25:00|14828|14827|14826|14821|14842|14836|14813|14808|8715
1646328600000|2022-03-03 17:30:00|14827|14823|14892|14886|14915|14909|14822|14820|34913
1646328900000|2022-03-03 17:35:00|14891|14884|14883|14876|14911|14902|14861|14855|26995
1646329200000|2022-03-03 17:40:00|14881|14874|14877|14875|14888|14882|14855|14849|124239
1646329500000|2022-03-03 17:45:00|14876|14876|14873|14868|14884|14880|14860|14853|56817
1646329800000|2022-03-03 17:50:00|14871|14869|14866|14862|14879|14875|14862|14859|26630
1646330100000|2022-03-03 17:55:00|14868|14863|14881|14876|14883|14881|14863|14859|24204
1646330400000|2022-03-03 18:00:00|14880|14877|14886|14883|14891|14886|14857|14855|35802
1646330700000|2022-03-03 18:05:00|14885|14882|14875|14872|14908|14904|14865|14862|17895
1646331000000|2022-03-03 18:10:00|14874|14870|14891|14888|14903|14899|14865|14861|19893
1646331300000|2022-03-03 18:15:00|14892|14889|14894|14891|14906|14902|14886|14881|17126
1646331600000|2022-03-03 18:20:00|14893|14889|14897|14892|14902|14899|14886|14881|10160
1646331900000|2022-03-03 18:25:00|14896|14894|14913|14909|14918|14912|14887|14884|21324
1646332200000|2022-03-03 18:30:00|14912|14910|14895|14890|14914|14910|14884|14879|22991
1646332500000|2022-03-03 18:35:00|14894|14889|14888|14885|14913|14907|14888|14883|12615
1646332800000|2022-03-03 18:40:00|14887|14884|14898|14895|14908|14903|14879|14875|20548
1646333100000|2022-03-03 18:45:00|14897|14896|14899|14895|14909|14905|14886|14883|26918
1646333400000|2022-03-03 18:50:00|14900|14896|14898|14894|14911|14907|14887|14883|22054
1646333700000|2022-03-03 18:55:00|14897|14892|14909|14906|14915|14912|14891|14887|13836
1646334000000|2022-03-03 19:00:00|14908|14905|14905|14904|14922|14918|14903|14901|14837
1646334300000|2022-03-03 19:05:00|14906|14905|14899|14896|14918|14916|14897|14893|19806
1646334600000|2022-03-03 19:10:00|14901|14897|14927|14924|14933|14930|14887|14884|20080
1646334900000|2022-03-03 19:15:00|14926|14923|14923|14919|14935|14930|14910|14906|24571
1646335200000|2022-03-03 19:20:00|14922|14918|14922|14919|14930|14926|14910|14907|17729
1646335500000|2022-03-03 19:25:00|14921|14917|14932|14928|14933|14929|14917|14913|16925
1646335800000|2022-03-03 19:30:00|14931|14926|14915|14912|14932|14928|14905|14903|11529
1646336100000|2022-03-03 19:35:00|14914|14913|14906|14903|14917|14915|14901|14900|17075
1646336400000|2022-03-03 19:40:00|14905|14904|14888|14884|14914|14912|14883|14877|22077
1646336700000|2022-03-03 19:45:00|14886|14885|14855|14852|14888|14886|14852|14850|16970
1646337000000|2022-03-03 19:50:00|14856|14851|14841|14837|14864|14859|14831|14826|13890
1646337300000|2022-03-03 19:55:00|14840|14838|14830|14827|14844|14840|14822|14820|15396
1646337600000|2022-03-03 20:00:00|14827|14826|14800|14798|14829|14826|14798|14793|24200
1646337900000|2022-03-03 20:05:00|14801|14799|14801|14798|14819|14817|14783|14780|19034
1646338200000|2022-03-03 20:10:00|14800|14799|14806|14803|14811|14807|14791|14788|21316
1646338500000|2022-03-03 20:15:00|14807|14802|14833|14830|14837|14833|14801|14797|21569
1646338800000|2022-03-03 20:20:00|14832|14829|14828|14825|14844|14841|14814|14809|20096
1646339100000|2022-03-03 20:25:00|14830|14823|14850|14848|14857|14854|14829|14823|15275
1646339400000|2022-03-03 20:30:00|14848|14847|14817|14813|14851|14848|14814|14810|28741
1646339700000|2022-03-03 20:35:00|14818|14814|14829|14825|14830|14827|14793|14792|23261
1646340000000|2022-03-03 20:40:00|14830|14826|14794|14793|14834|14831|14792|14789|33820
1646340300000|2022-03-03 20:45:00|14793|14789|14816|14812|14826|14822|14784|14781|53667
1646340600000|2022-03-03 20:50:00|14817|14811|14814|14811|14833|14829|14798|14794|28380
1646340900000|2022-03-03 20:55:00|14816|14812|14831|14830|14833|14830|14798|14795|163585
1646341200000|2022-03-03 21:00:00|14835|14819|14991|14800|14991|14819|14835|14700|48910
1646341500000|2022-03-03 21:05:00|||||||||5
1646341800000|2022-03-03 21:10:00||14850||14850||14850||14850|1905
1646342100000|2022-03-03 21:15:00|||||||||507
1646342400000|2022-03-03 21:20:00|14962|14800|14991|14800|14991|14800|14962|14800|511
1646342700000|2022-03-03 21:25:00|14909||14991||14991||14909||198
1646343000000|2022-03-03 21:30:00|14962||14991||14991||14962||98
1646343300000|2022-03-03 21:35:00|||||||||54
1646343600000|2022-03-03 21:40:00|15000||15000||15000||15000||0
1646343900000|2022-03-03 21:45:00|14964||14869||15000||14869||30
1646344500000|2022-03-03 21:55:00||14807||14800||14807||14800|50
1646344800000|2022-03-03 22:00:00|||||||||3
1646345400000|2022-03-03 22:10:00|||||||||11
1646345700000|2022-03-03 22:15:00|||||||||9
1646346000000|2022-03-03 22:20:00||14802||14802||14802||14802|0
1646346300000|2022-03-03 22:25:00|||||||||15
1646346600000|2022-03-03 22:30:00|||||||||11
1646346900000|2022-03-03 22:35:00|||||||||5
1646347200000|2022-03-03 22:40:00|||||||||3
1646347500000|2022-03-03 22:45:00|||||||||2
1646347800000|2022-03-03 22:50:00||14810||14802||14810||14802|25
1646348400000|2022-03-03 23:00:00||14830||14830||14830||14830|0
1646348700000|2022-03-03 23:05:00|||||||||1
1646349000000|2022-03-03 23:10:00|||||||||9
1646349900000|2022-03-03 23:25:00|||||||||46
1646350200000|2022-03-03 23:30:00|14850||14850||14850||14850||52
1646351100000|2022-03-03 23:45:00|||||||||100
1646351700000|2022-03-03 23:55:00|||||||||75
1646352000000|2022-03-04 00:00:00||14840||14840||14840||14840|11
1646352300000|2022-03-04 00:05:00|14869|14830|14869|14830|14869|14850|14869|14830|250
1646352600000|2022-03-04 00:10:00|||||||||1
1646352900000|2022-03-04 00:15:00|14830|14825|14830|14805|14830|14825|14830|14805|320
1646353200000|2022-03-04 00:20:00|14869|14800|14869|14800|14869|14800|14830|14800|999
1646353500000|2022-03-04 00:25:00||14730||14730||14730||14730|220
1646353800000|2022-03-04 00:30:00|14800|14721|14869|14721|14869|14721|14800|14721|369
1646354100000|2022-03-04 00:35:00|14800|14700|14869|14700|14869|14700|14800|14700|209
1646354400000|2022-03-04 00:40:00|14800|14600|14820|14600|14869|14604|14800|14600|635
1646354700000|2022-03-04 00:45:00|14700|14545|14600|14545|14700|14545|14600|14545|356
1646355000000|2022-03-04 00:50:00|14672||14672||14672||14672||622
1646355300000|2022-03-04 00:55:00|||||||||17
1646384400000|2022-03-04 09:00:00|14866|14598|15249|14588|15249|14598|14866|14588|4
1646384700000|2022-03-04 09:05:00|14988||15249||15249||14988||1
1646385000000|2022-03-04 09:10:00|14987||15249||15249||14970||2
1646386800000|2022-03-04 09:40:00|||||||||4
1646387100000|2022-03-04 09:45:00|15247||15247||15249||15247||33
1646387400000|2022-03-04 09:50:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646387700000|2022-03-04 09:55:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388000000|2022-03-04 10:00:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388300000|2022-03-04 10:05:00|15249|14590|15247|14588|15249|14590|15247|14588|1
1646388600000|2022-03-04 10:10:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388900000|2022-03-04 10:15:00|15249|14590|15247|14480|15249|14590|15247|14403|0
1646389200000|2022-03-04 10:20:00|15249|14403|15247|14480|15249|14482|15247|14403|1
1646389500000|2022-03-04 10:25:00|15249|14403|15249|14480|15249|14482|15247|14403|0
1646389800000|2022-03-04 10:30:00|15247|14403|15247|14486|15249|14486|15247|14403|3
1646390100000|2022-03-04 10:35:00|15249|14480|15247|14407|15249|14480|15247|14403|0
1646390400000|2022-03-04 10:40:00|15249|14403|15247|14411|15249|14411|15247|14403|0
1646390700000|2022-03-04 10:45:00|15249|14403|15247|14415|15249|14415|15247|14403|0
1646391000000|2022-03-04 10:50:00|15249|14403|15247|14610|15249|14610|15247|14403|1
1646391300000|2022-03-04 10:55:00|||||||||1
1646392200000|2022-03-04 11:10:00|||||||||1
1646392500000|2022-03-04 11:15:00|14715||14715||14715||14715||39
1646392800000|2022-03-04 11:20:00|15249|14612|15249|14610|15249|14612|14966|14610|2
1646393100000|2022-03-04 11:25:00|15247|14612|14969|14610|15249|14612|14969|14610|0
1646393400000|2022-03-04 11:30:00|15087|14612|15200|14610|15249|14612|14959|14610|0
1646393700000|2022-03-04 11:35:00|15198|14611|14946|14610|15249|14611|14946|14610|0
1646394000000|2022-03-04 11:40:00|15066|14612|14946|14610|15249|14612|14943|14610|2
1646394300000|2022-03-04 11:45:00|15086|14612|15200|14610|15249|14612|14944|14610|0
1646394600000|2022-03-04 11:50:00|15198||15200||15249||15198||0
1646394900000|2022-03-04 11:55:00|15198||15200||15200||15198||0
1646395200000|2022-03-04 12:00:00|15198|14612|15066|14610|15198|14612|14799|14610|31
1646395500000|2022-03-04 12:05:00|15068|14612|15066|14610|15068|14705|15066|14610|83
1646395800000|2022-03-04 12:10:00|15068|14612|15066|14610|15068|14612|15066|14610|15
1646396100000|2022-03-04 12:15:00|15068|14612|14747|14610|15068|14612|14747|14610|20
1646396400000|2022-03-04 12:20:00|14610|14612|14663|14600|14747|14612|14610|14589|3538
1646396700000|2022-03-04 12:25:00|14600|14589|14646|14589|14663|14589|14600|14589|1260
1646397600000|2022-03-04 12:40:00|14663|14600|14778|14650|14780|14650|14663|14600|261
1646398200000|2022-03-04 12:50:00|14776|14661|14776|14661|14776|14661|14776|14661|10
1646398500000|2022-03-04 12:55:00||14650||14650||14650||14650|7
1646398800000|2022-03-04 13:00:00|14775|14652|14775|14650|14775|14652|14775|14650|50
1646399100000|2022-03-04 13:05:00|14700|14675|14680|14675|14700|14675|14680|14675|45
1646399400000|2022-03-04 13:10:00|||||||||100
1646399700000|2022-03-04 13:15:00|14701||14769||14780||14701||143
1646400000000|2022-03-04 13:20:00|14778||14776||14778||14776||4
1646400300000|2022-03-04 13:25:00|14760|14676|14760|14675|14760|14676|14760|14675|14
1646400600000|2022-03-04 13:30:00||14682||14700||14700||14675|33
1646400900000|2022-03-04 13:35:00|||||||||3
1646401200000|2022-03-04 13:40:00||14745||14700||14745||14700|234
1646401500000|2022-03-04 13:45:00||14711||14700||14711||14700|546
1646401800000|2022-03-04 13:50:00|14758||14758||14758||14758||1
1646402100000|2022-03-04 13:55:00||14675||14701||14701||14675|34
1646402400000|2022-03-04 14:00:00||14706||14701||14706||14701|58
1646402700000|2022-03-04 14:05:00||14675||14675||14675||14675|15
1646403000000|2022-03-04 14:10:00|14756|14700|14750|14700|14756|14730|14750|14700|443
1646403300000|2022-03-04 14:15:00|||||||||6
1646403600000|2022-03-04 14:20:00|||||||||2
1646403900000|2022-03-04 14:25:00|14740|14680|14663|14609|14750|14725|14617|14609|3124
1646404200000|2022-03-04 14:30:00|14619|14614|14635|14624|14750|14719|14601|14589|41543
1646404500000|2022-03-04 14:35:00|14637|14626|14735|14722|14747|14735|14637|14626|43059
1646404800000|2022-03-04 14:40:00|14737|14723|14735|14723|14756|14749|14713|14700|25169
1646405100000|2022-03-04 14:45:00|14737|14728|14661|14655|14748|14738|14647|14638|23657
1646405400000|2022-03-04 14:50:00|14660|14654|14734|14726|14758|14751|14651|14641|17425
1646405700000|2022-03-04 14:55:00|14732|14724|14752|14744|14762|14754|14692|14683|15949
1646406000000|2022-03-04 15:00:00|14751|14745|14719|14712|14768|14760|14719|14712|10898
1646406300000|2022-03-04 15:05:00|14722|14709|14671|14664|14722|14711|14661|14651|11542
1646406600000|2022-03-04 15:10:00|14674|14665|14637|14630|14683|14679|14621|14616|14941
1646406900000|2022-03-04 15:15:00|14639|14629|14629|14623|14655|14651|14612|14606|15475
1646407200000|2022-03-04 15:20:00|14633|14622|14612|14604|14637|14630|14610|14603|19613
1646407500000|2022-03-04 15:25:00|14611|14603|14649|14644|14652|14645|14601|14595|17004
1646407800000|2022-03-04 15:30:00|14648|14641|14643|14637|14654|14649|14626|14618|10277
1646408100000|2022-03-04 15:35:00|14644|14638|14661|14655|14678|14674|14644|14638|9027
1646408400000|2022-03-04 15:40:00|14659|14652|14596|14591|14659|14655|14596|14590|14385
1646408700000|2022-03-04 15:45:00|14600|14593|14625|14620|14646|14639|14585|14580|15504
1646409000000|2022-03-04 15:50:00|14628|14619|14641|14634|14655|14648|14620|14616|11011
1646409300000|2022-03-04 15:55:00|14640|14635|14634|14629|14651|14649|14614|14610|12001
1646409600000|2022-03-04 16:00:00|14635|14630|14625|14618|14651|14646|14621|14614|7522
1646409900000|2022-03-04 16:05:00|14624|14615|14629|14623|14639|14634|14609|14605|9005
1646410200000|2022-03-04 16:10:00|14628|14624|14629|14621|14637|14633|14609|14605|8835
1646410500000|2022-03-04 16:15:00|14625|14620|14655|14648|14669|14660|14620|14614|15233
1646410800000|2022-03-04 16:20:00|14652|14645|14644|14639|14652|14647|14627|14615|5897
1646411100000|2022-03-04 16:25:00|14643|14637|14621|14616|14643|14637|14617|14612|20069
1646411400000|2022-03-04 16:30:00|14624|14617|14613|14608|14635|14628|14604|14600|13786
1646411700000|2022-03-04 16:35:00|14614|14609|14603|14596|14616|14611|14586|14582|25587
1646412000000|2022-03-04 16:40:00|14602|14598|14603|14598|14624|14617|14595|14590|13070
1646412300000|2022-03-04 16:45:00|14602|14600|14600|14596|14612|14609|14593|14589|12624
1646412600000|2022-03-04 16:50:00|14599|14595|14596|14592|14605|14601|14584|14581|7269
1646412900000|2022-03-04 16:55:00|14600|14593|14590|14587|14601|14596|14584|14580|10030
1646413200000|2022-03-04 17:00:00|14591|14588|14616|14611|14619|14612|14576|14572|35954
1646413500000|2022-03-04 17:05:00|14615|14606|14628|14624|14635|14626|14599|14592|10081
1646413800000|2022-03-04 17:10:00|14631|14623|14661|14656|14671|14666|14630|14623|14825
1646414100000|2022-03-04 17:15:00|14660|14657|14668|14663|14681|14677|14654|14651|20081
1646414400000|2022-03-04 17:20:00|14670|14664|14660|14654|14679|14676|14653|14650|11584
1646414700000|2022-03-04 17:25:00|14659|14653|14678|14673|14685|14681|14652|14650|16161
1646415000000|2022-03-04 17:30:00|14677|14672|14677|14672|14691|14687|14669|14663|16075
1646415300000|2022-03-04 17:35:00|14676|14673|14683|14677|14695|14690|14675|14672|17328
1646415600000|2022-03-04 17:40:00|14685|14679|14674|14669|14688|14683|14670|14664|13188
1646415900000|2022-03-04 17:45:00|14672|14666|14686|14682|14696|14692|14671|14665|12406
1646416200000|2022-03-04 17:50:00|14691|14683|14699|14694|14704|14702|14679|14672|7010
1646416500000|2022-03-04 17:55:00|14700|14695|14709|14705|14724|14721|14700|14695|17465
1646416800000|2022-03-04 18:00:00|14711|14706|14724|14720|14736|14730|14710|14704|9149
1646417100000|2022-03-04 18:05:00|14725|14721|14726|14723|14730|14726|14719|14713|6588
1646417400000|2022-03-04 18:10:00|14729|14724|14704|14700|14731|14725|14704|14698|8930
1646417700000|2022-03-04 18:15:00|14703|14699|14689|14684|14717|14714|14676|14671|13650
1646418000000|2022-03-04 18:20:00|14691|14686|14692|14687|14713|14705|14686|14680|8552
1646418300000|2022-03-04 18:25:00|14693|14688|14696|14691|14704|14700|14691|14687|8272
1646418600000|2022-03-04 18:30:00|14695|14692|14690|14685|14697|14694|14683|14677|7481
1646418900000|2022-03-04 18:35:00|14689|14686|14688|14684|14695|14690|14679|14675|7934
1646419200000|2022-03-04 18:40:00|14687|14681|14663|14662|14687|14681|14663|14660|12403
1646419500000|2022-03-04 18:45:00|14664|14660|14667|14662|14670|14668|14660|14656|8420
1646419800000|2022-03-04 18:50:00|14666|14663|14656|14652|14674|14670|14649|14645|12697
1646420100000|2022-03-04 18:55:00|14655|14653|14643|14640|14659|14656|14637|14631|10487
1646420400000|2022-03-04 19:00:00|14645|14641|14618|14613|14652|14651|14611|14607|11788
1646420700000|2022-03-04 19:05:00|14617|14614|14636|14632|14645|14640|14615|14609|16270
1646421000000|2022-03-04 19:10:00|14637|14633|14604|14601|14637|14635|14603|14600|9782
1646421300000|2022-03-04 19:15:00|14605|14602|14602|14598|14610|14606|14596|14592|20014
1646421600000|2022-03-04 19:20:00|14601|14599|14645|14642|14653|14647|14600|14597|24065
1646421900000|2022-03-04 19:25:00|14644|14640|14639|14636|14668|14658|14635|14630|27752
1646422200000|2022-03-04 19:30:00|14642|14637|14656|14652|14667|14662|14634|14630|19076
1646422500000|2022-03-04 19:35:00|14655|14653|14638|14635|14660|14658|14636|14635|16299
1646422800000|2022-03-04 19:40:00|14639|14634|14600|14598|14640|14634|14600|14597|11655
1646423100000|2022-03-04 19:45:00|14601|14596|14616|14614|14618|14615|14595|14592|24956
1646423400000|2022-03-04 19:50:00|14617|14613|14610|14607|14625|14622|14607|14605|24020
1646423700000|2022-03-04 19:55:00|14609|14608|14586|14582|14615|14614|14581|14577|24268
1646424000000|2022-03-04 20:00:00|14585|14581|14616|14613|14625|14621|14584|14581|34845
1646424300000|2022-03-04 20:05:00|14619|14614|14612|14609|14632|14629|14603|14598|21825
1646424600000|2022-03-04 20:10:00|14613|14610|14594|14591|14620|14617|14590|14586|23452
1646424900000|2022-03-04 20:15:00|14593|14592|14603|14600|14617|14614|14588|14584|31993
1646425200000|2022-03-04 20:20:00|14604|14599|14603|14600|14610|14608|14590|14586|14159
1646425500000|2022-03-04 20:25:00|14604|14598|14617|14614|14629|14624|14599|14595|54171
1646425800000|2022-03-04 20:30:00|14618|14613|14613|14610|14624|14622|14602|14600|18232
1646426100000|2022-03-04 20:35:00|14614|14611|14611|14609|14624|14621|14593|14589|36310
1646426400000|2022-03-04 20:40:00|14612|14610|14617|14614|14635|14631|14606|14603|37398
1646426700000|2022-03-04 20:45:00|14616|14613|14626|14617|14647|14645|14609|14607|28807
1646427000000|2022-03-04 20:50:00|14627|14621|14665|14663|14668|14664|14614|14602|35417
1646427300000|2022-03-04 20:55:00|14664|14662|14673|14672|14687|14684|14650|14647|122933
1646427600000|2022-03-04 21:00:00|14678|14668|14695|14600|14765|14668|14670|14550|44857
1646427900000|2022-03-04 21:05:00|||||||||2786
1646428200000|2022-03-04 21:10:00|||||||||1
1646428500000|2022-03-04 21:15:00||14601||14601||14601||14601|143
1646428800000|2022-03-04 21:20:00|||||||||1
1646429100000|2022-03-04 21:25:00||14661||14661||14661||14661|8
1646429400000|2022-03-04 21:30:00||14673||14673||14673||14673|349
1646429700000|2022-03-04 21:35:00|14673|14601|14695|14673|14695|14673|14673|14601|680
1646430000000|2022-03-04 21:40:00|14673|14601|14673|14601|14673|14601|14673|14601|191
1646430300000|2022-03-04 21:45:00|||||||||1
1646430600000|2022-03-04 21:50:00|||||||||2
1646430900000|2022-03-04 21:55:00|||||||||49
1646643600000|2022-03-07 09:00:00|14565|14407|15171|14400|15171|14407|14565|14400|44
1646643900000|2022-03-07 09:05:00|||||||||5
1646644200000|2022-03-07 09:10:00|||||||||4
1646644500000|2022-03-07 09:15:00|14600|14430|14600|14430|14600|14430|14600|14430|44
1646644800000|2022-03-07 09:20:00||14432||14430||14432||14430|0
1646645100000|2022-03-07 09:25:00||14400||14435||14437||14400|3
1646645400000|2022-03-07 09:30:00|14598||14600||14600||14598||0
1646645700000|2022-03-07 09:35:00||14437||14435||14439||14435|1
1646646000000|2022-03-07 09:40:00|14598|14437|14600|14439|14600|14439|14598|14435|0
1646646300000|2022-03-07 09:45:00|14534|14435|14598|14400|14600|14439|14488|14400|64
1646646600000|2022-03-07 09:50:00||14432||14433||14433||14400|0
1646646900000|2022-03-07 09:55:00|14600||14600||14600||14600||0
1646647200000|2022-03-07 10:00:00|14598|14432|14600|14436|14600|14464|14598|14400|47
1646647500000|2022-03-07 10:05:00||14400||14442||14442||14400|0
1646647800000|2022-03-07 10:10:00||14430||14444||14444||14400|0
1646648100000|2022-03-07 10:15:00|14574|14430|14600|14432|14600|14448|14574|14400|51
1646648400000|2022-03-07 10:20:00||14400||14429||14437||14400|0
1646648700000|2022-03-07 10:25:00||14400||14400||14436||14400|1
1646649000000|2022-03-07 10:30:00||14402||14404||14436||14400|0
1646649300000|2022-03-07 10:35:00|14598|14436|14600|14408|14600|14436|14598|14400|0
1646649600000|2022-03-07 10:40:00|14598|14400|14600|14412|14600|14436|14598|14400|0
1646649900000|2022-03-07 10:45:00||14400||14416||14436||14400|0
1646650200000|2022-03-07 10:50:00||14400||14420||14436||14400|0
1646650500000|2022-03-07 10:55:00||14400||14400||14436||14400|2
1646650800000|2022-03-07 11:00:00||14402||14475||14475||14402|1
1646651100000|2022-03-07 11:05:00|14598||14600||14600||14598||16
1646651400000|2022-03-07 11:10:00|14598||14600||14600||14598||23
1646651700000|2022-03-07 11:15:00|14598||14600||14600||14598||0
1646652000000|2022-03-07 11:20:00|14598||14600||14600||14598||0
1646652300000|2022-03-07 11:25:00|||||||||36
1646652600000|2022-03-07 11:30:00|14598||14600||14600||14598||0
1646652900000|2022-03-07 11:35:00|14598|14400|14600|14402|14600|14402|14598|14400|2
1646653200000|2022-03-07 11:40:00|14598|14400|14600|14408|14600|14408|14572|14400|33
1646653500000|2022-03-07 11:45:00||14400||14402||14410||14400|1
1646653800000|2022-03-07 11:50:00||14400||14402||14402||14400|0
1646654100000|2022-03-07 11:55:00||14400||14406||14406||14400|0
1646654400000|2022-03-07 12:00:00|14591|14457|14600|14545|14600|14545|14589|14457|288
1646654700000|2022-03-07 12:05:00|||||||||240
1646655000000|2022-03-07 12:10:00|||||||||6
1646655300000|2022-03-07 12:15:00|14592||14600||14600||14560||123
1646655600000|2022-03-07 12:20:00|14611||14611||14611||14607||5
1646655900000|2022-03-07 12:25:00||14579||14579||14579||14579|4
1646656200000|2022-03-07 12:30:00|||||||||8
1646656500000|2022-03-07 12:35:00|14600||14600||14600||14600||11
1646656800000|2022-03-07 12:40:00|||||||||35
1646657100000|2022-03-07 12:45:00|||||||||3
1646657700000|2022-03-07 12:55:00|14611|14591|14611|14579|14611|14591|14611|14579|75
1646658000000|2022-03-07 13:00:00|14704||14704||14704||14658||355
1646658300000|2022-03-07 13:05:00|14600||14600||14600||14600||140
1646658600000|2022-03-07 13:10:00|||||||||18
1646658900000|2022-03-07 13:15:00|||||||||35
1646659200000|2022-03-07 13:20:00|14611|14586|14693|14579|14704|14586|14611|14579|222
1646659500000|2022-03-07 13:25:00|14695||14679||14704||14679||57
1646659800000|2022-03-07 13:30:00|14704|14600|14696|14604|14704|14604|14696|14579|22
1646660100000|2022-03-07 13:35:00|14800|14579|14818|14637|14820|14658|14800|14579|291
1646660400000|2022-03-07 13:40:00|14722|14670|14820|14670|14820|14670|14722|14670|79
1646660700000|2022-03-07 13:45:00|14713|14579|14820|14579|14820|14579|14669|14579|867
1646661000000|2022-03-07 13:50:00|14729|14596|14820|14591|14820|14596|14729|14579|36
1646661300000|2022-03-07 13:55:00|14837|14604|14837|14601|14837|14604|14837|14579|37
1646661600000|2022-03-07 14:00:00|14719|14579|14837|14601|14837|14601|14719|14579|12
1646661900000|2022-03-07 14:05:00|14835|14579|14835|14665|14835|14670|14835|14579|26
1646662200000|2022-03-07 14:10:00|14758|14579|14756|14651|14758|14658|14756|14579|34
1646662500000|2022-03-07 14:15:00|14837|14650|14707|14601|14837|14665|14707|14579|220
1646662800000|2022-03-07 14:20:00||14579||14602||14602||14579|125
1646663100000|2022-03-07 14:25:00|14700|14597|14640|14502|14700|14648|14505|14500|8267
1646663400000|2022-03-07 14:30:00|14656|14500|14485|14478|14686|14571|14462|14450|76466
1646663700000|2022-03-07 14:35:00|14488|14480|14431|14425|14506|14495|14392|14390|62049
1646664000000|2022-03-07 14:40:00|14435|14424|14425|14416|14450|14439|14407|14400|53379
1646664300000|2022-03-07 14:45:00|14423|14417|14367|14362|14431|14427|14360|14355|61694
1646664600000|2022-03-07 14:50:00|14365|14363|14354|14351|14380|14372|14325|14320|68682
1646664900000|2022-03-07 14:55:00|14353|14350|14356|14352|14409|14402|14347|14343|33217
1646665200000|2022-03-07 15:00:00|14355|14350|14349|14342|14360|14358|14325|14320|24603
1646665500000|2022-03-07 15:05:00|14351|14343|14355|14348|14382|14377|14336|14330|25995
1646665800000|2022-03-07 15:10:00|14352|14351|14347|14340|14374|14369|14337|14332|26097
1646666100000|2022-03-07 15:15:00|14348|14341|14354|14350|14369|14366|14338|14336|14827
1646666400000|2022-03-07 15:20:00|14357|14351|14342|14335|14386|14380|14335|14332|31695
1646666700000|2022-03-07 15:25:00|14340|14334|14347|14344|14350|14346|14328|14323|22092
1646667000000|2022-03-07 15:30:00|14346|14342|14392|14385|14392|14386|14337|14330|28637
1646667300000|2022-03-07 15:35:00|14390|14386|14390|14383|14401|14395|14373|14367|18202
1646667600000|2022-03-07 15:40:00|14389|14380|14397|14391|14402|14399|14360|14356|28992
1646667900000|2022-03-07 15:45:00|14396|14389|14386|14382|14404|14396|14373|14368|18841
1646668200000|2022-03-07 15:50:00|14385|14381|14377|14373|14416|14410|14374|14370|25016
1646668500000|2022-03-07 15:55:00|14376|14374|14393|14388|14402|14397|14371|14366|14530
1646668800000|2022-03-07 16:00:00|14394|14389|14391|14387|14410|14403|14387|14385|12502
1646669100000|2022-03-07 16:05:00|14390|14386|14404|14401|14420|14414|14388|14386|24413
1646669400000|2022-03-07 16:10:00|14403|14397|14386|14381|14411|14407|14374|14370|22476
1646669700000|2022-03-07 16:15:00|14385|14380|14392|14388|14400|14397|14374|14370|14985
1646670000000|2022-03-07 16:20:00|14391|14387|14378|14375|14412|14408|14377|14374|16267
1646670300000|2022-03-07 16:25:00|14379|14376|14367|14362|14389|14385|14355|14350|35076
1646670600000|2022-03-07 16:30:00|14366|14363|14354|14351|14369|14365|14343|14338|20975
1646670900000|2022-03-07 16:35:00|14355|14349|14322|14318|14355|14353|14321|14318|15342
1646671200000|2022-03-07 16:40:00|14321|14317|14307|14305|14322|14318|14303|14301|19010
1646671500000|2022-03-07 16:45:00|14306|14304|14322|14317|14341|14335|14294|14290|32262
1646671800000|2022-03-07 16:50:00|14320|14316|14288|14284|14321|14316|14283|14280|36170
1646672100000|2022-03-07 16:55:00|14287|14282|14279|14273|14292|14287|14266|14262|31016
1646672400000|2022-03-07 17:00:00|14278|14275|14289|14284|14292|14286|14258|14253|24591
1646672700000|2022-03-07 17:05:00|14288|14285|14311|14305|14314|14307|14288|14284|13450
1646673000000|2022-03-07 17:10:00|14310|14306|14332|14329|14340|14333|14301|14296|24794
1646673300000|2022-03-07 17:15:00|14331|14328|14341|14337|14348|14342|14323|14319|29974
1646673600000|2022-03-07 17:20:00|14339|14336|14292|14290|14347|14340|14285|14283|51910
1646673900000|2022-03-07 17:25:00|14290|14288|14324|14319|14326|14322|14285|14283|23741
1646674200000|2022-03-07 17:30:00|14323|14318|14316|14312|14326|14320|14303|14300|30192
1646674500000|2022-03-07 17:35:00|14314|14313|14316|14311|14325|14321|14302|14300|26237
1646674800000|2022-03-07 17:40:00|14315|14312|14311|14307|14328|14325|14306|14302|16458
1646675100000|2022-03-07 17:45:00|14310|14308|14332|14327|14336|14331|14308|14304|28626
1646675400000|2022-03-07 17:50:00|14331|14326|14342|14335|14364|14356|14321|14315|21147
1646675700000|2022-03-07 17:55:00|14341|14336|14338|14334|14351|14345|14323|14317|17301
1646676000000|2022-03-07 18:00:00|14337|14335|14370|14366|14371|14369|14337|14334|30869
1646676300000|2022-03-07 18:05:00|14369|14365|14354|14349|14383|14380|14352|14349|21202
1646676600000|2022-03-07 18:10:00|14353|14350|14316|14314|14353|14350|14309|14306|18083
1646676900000|2022-03-07 18:15:00|14319|14315|14292|14288|14320|14315|14288|14285|21992
1646677200000|2022-03-07 18:20:00|14291|14286|14309|14305|14313|14309|14283|14280|27729
1646677500000|2022-03-07 18:25:00|14310|14306|14337|14333|14347|14341|14310|14305|23007
1646677800000|2022-03-07 18:30:00|14335|14332|14316|14315|14352|14348|14315|14310|24408
1646678100000|2022-03-07 18:35:00|14315|14312|14347|14342|14363|14358|14314|14310|22295
1646678400000|2022-03-07 18:40:00|14346|14340|14341|14338|14369|14366|14340|14335|18805
1646678700000|2022-03-07 18:45:00|14340|14334|14325|14321|14346|14342|14322|14316|29982
1646679000000|2022-03-07 18:50:00|14324|14322|14332|14329|14348|14344|14324|14319|13978
1646679300000|2022-03-07 18:55:00|14331|14330|14333|14329|14340|14336|14321|14320|18709
1646679600000|2022-03-07 19:00:00|14332|14330|14340|14337|14350|14346|14331|14326|12838
1646679900000|2022-03-07 19:05:00|14341|14338|14365|14363|14373|14367|14334|14330|14047
1646680200000|2022-03-07 19:10:00|14364|14361|14401|14397|14405|14401|14362|14356|22884
1646680500000|2022-03-07 19:15:00|14400|14398|14415|14411|14417|14414|14392|14389|21433
1646680800000|2022-03-07 19:20:00|14414|14410|14384|14380|14417|14414|14377|14375|16730
1646681100000|2022-03-07 19:25:00|14383|14379|14385|14382|14404|14398|14380|14377|19111
1646681400000|2022-03-07 19:30:00|14388|14383|14402|14397|14411|14408|14383|14380|21378
1646681700000|2022-03-07 19:35:00|14400|14398|14418|14415|14418|14416|14397|14393|14898
1646682000000|2022-03-07 19:40:00|14417|14416|14392|14389|14421|14417|14384|14380|21094
1646682300000|2022-03-07 19:45:00|14391|14388|14392|14389|14405|14399|14379|14375|24650
1646682600000|2022-03-07 19:50:00|14391|14388|14372|14368|14402|14397|14368|14365|15142
1646682900000|2022-03-07 19:55:00|14374|14369|14390|14386|14414|14411|14372|14369|18965
1646683200000|2022-03-07 20:00:00|14391|14388|14382|14379|14397|14392|14372|14367|20026
1646683500000|2022-03-07 20:05:00|14381|14377|14370|14367|14384|14382|14358|14354|19686
1646683800000|2022-03-07 20:10:00|14371|14366|14364|14360|14373|14369|14337|14334|31937
1646684100000|2022-03-07 20:15:00|14363|14359|14363|14361|14375|14369|14346|14344|25699
1646684400000|2022-03-07 20:20:00|14362|14362|14371|14367|14379|14376|14358|14353|23559
1646684700000|2022-03-07 20:25:00|14373|14368|14391|14387|14404|14399|14371|14367|39409
1646685000000|2022-03-07 20:30:00|14390|14384|14390|14386|14400|14396|14377|14372|27725
1646685300000|2022-03-07 20:35:00|14389|14387|14375|14371|14400|14399|14371|14368|44545
1646685600000|2022-03-07 20:40:00|14374|14368|14389|14387|14395|14393|14362|14359|40353
1646685900000|2022-03-07 20:45:00|14388|14388|14356|14353|14391|14388|14350|14346|57646
1646686200000|2022-03-07 20:50:00|14355|14348|14343|14339|14384|14381|14339|14336|57585
1646686500000|2022-03-07 20:55:00|14342|14340|14332|14328|14375|14373|14327|14325|183751
1646686800000|2022-03-07 21:00:00|14335|14331|14500|14257|14601|14331|14335|14200|55923
1646687100000|2022-03-07 21:05:00|14361|14268|14361|14257|14361|14268|14361|14257|30
1646687400000|2022-03-07 21:10:00|14355|14283|14355|14257|14355|14283|14355|14257|46
1646687700000|2022-03-07 21:15:00|||||||||5136
1646688000000|2022-03-07 21:20:00|||||||||1655
1646688300000|2022-03-07 21:25:00|||||||||201
1646688600000|2022-03-07 21:30:00|14328||14328||14328||14328||5
1646688900000|2022-03-07 21:35:00|||||||||99
1646689200000|2022-03-07 21:40:00|||||||||124
1646689500000|2022-03-07 21:45:00|14327|14280|14328|14280|14328|14280|14327|14280|4
1646689800000|2022-03-07 21:50:00|||||||||1
1646690100000|2022-03-07 21:55:00||14257||14257||14257||14257|223
1646690400000|2022-03-07 22:00:00|||||||||3
1646690700000|2022-03-07 22:05:00|14322|14266|14317|14257|14322|14266|14317|14257|323
1646691000000|2022-03-07 22:10:00|14313|14266|14313|14266|14313|14266|14313|14257|36
1646691300000|2022-03-07 22:15:00||14257||14257||14257||14257|66
1646691600000|2022-03-07 22:20:00|||||||||100
1646691900000|2022-03-07 22:25:00|||||||||3
1646692200000|2022-03-07 22:30:00||14300||14290||14300||14257|2
1646692500000|2022-03-07 22:35:00|||||||||36
1646692800000|2022-03-07 22:40:00|||||||||5
1646693100000|2022-03-07 22:45:00|14310||14309||14310||14309||152
1646693700000|2022-03-07 22:55:00|||||||||5
1646694000000|2022-03-07 23:00:00|||||||||20
1646694300000|2022-03-07 23:05:00|14328||14328||14328||14328||254
1646694600000|2022-03-07 23:10:00|||||||||5
1646694900000|2022-03-07 23:15:00||14305||14308||14308||14305|0
1646695200000|2022-03-07 23:20:00||14305||14310||14310||14305|233
1646695500000|2022-03-07 23:25:00|||||||||52
1646695800000|2022-03-07 23:30:00||14305||14310||14310||14305|0
1646696100000|2022-03-07 23:35:00||14305||14305||14305||14305|6
1646696400000|2022-03-07 23:40:00|14355|14312|14327|14305|14355|14312|14327|14305|999
1646696700000|2022-03-07 23:45:00|||||||||1
1646697300000|2022-03-07 23:55:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||10
1646697900000|2022-03-08 00:05:00||14325||14305||14325||14305|123
1646698500000|2022-03-08 00:15:00|14328||14328||14328||14328||81
1646698800000|2022-03-08 00:20:00|||||||||10
1646699400000|2022-03-08 00:30:00|||||||||1
1646700000000|2022-03-08 00:40:00|||||||||20
1646700600000|2022-03-08 00:50:00|||||||||1
1646700900000|2022-03-08 00:55:00|||||||||32
1646730300000|2022-03-08 09:05:00|||||||||8
1646730600000|2022-03-08 09:10:00|||||||||1
1646731800000|2022-03-08 09:30:00|||||||||1
1646733900000|2022-03-08 10:05:00|||||||||2
1646735100000|2022-03-08 10:25:00|||||||||20
1646735700000|2022-03-08 10:35:00|||||||||127
1646736300000|2022-03-08 10:45:00|||||||||1
1646737200000|2022-03-08 11:00:00|14898|14206|14898|14206|14900|14206|14898|14206|1
1646737800000|2022-03-08 11:10:00|14900|14200|14898|14201|14900|14203|14898|14200|0
1646739000000|2022-03-08 11:30:00|||||||||12
1646739300000|2022-03-08 11:35:00|||||||||2
1646740800000|2022-03-08 12:00:00|14491|14328|14500|14339|14500|14358|14491|14328|38
1646741100000|2022-03-08 12:05:00|14435||14435||14435||14435||2
1646741400000|2022-03-08 12:10:00|14448|14331|14500|14331|14500|14397|14448|14331|149
1646741700000|2022-03-08 12:15:00|14498|14400|14500|14400|14500|14400|14498|14400|0
1646742000000|2022-03-08 12:20:00|14498||14500||14500||14498||3
1646742300000|2022-03-08 12:25:00|14498||14500||14500||14466||105
1646742600000|2022-03-08 12:30:00|14405||14500||14500||14405||100
1646742900000|2022-03-08 12:35:00|14498|14370|14500|14400|14500|14400|14405|14370|106
1646743200000|2022-03-08 12:40:00|14483|14370|14500|14370|14500|14370|14405|14370|228
1646743500000|2022-03-08 12:45:00|14498|14331|14470|14370|14500|14370|14405|14331|137
1646743800000|2022-03-08 12:50:00|14405|14331|14470|14331|14470|14331|14401|14331|144
1646744100000|2022-03-08 12:55:00|14468|14332|14470|14332|14470|14332|14468|14332|0
1646744400000|2022-03-08 13:00:00|14468|14331|14470|14331|14470|14331|14389|14331|229
1646744700000|2022-03-08 13:05:00|14468|14350|14470|14350|14470|14350|14468|14350|1
1646745000000|2022-03-08 13:10:00|14468|14328|14450|14328|14470|14328|14429|14328|1
1646745300000|2022-03-08 13:15:00||14340||14340||14340||14340|12
1646745600000|2022-03-08 13:20:00|14423||14423||14423||14423||6
1646745900000|2022-03-08 13:25:00|||||||||157
1646746200000|2022-03-08 13:30:00|14416||14423||14423||14416||6
1646746800000|2022-03-08 13:40:00|14450||14423||14450||14423||5
1646747100000|2022-03-08 13:45:00|14450|14370|14450|14340|14450|14370|14450|14340|24
1646747400000|2022-03-08 13:50:00|14424||14450||14450||14424||77
1646747700000|2022-03-08 13:55:00|14443||14450||14450||14442||89
1646748000000|2022-03-08 14:00:00|14423||14450||14450||14423||101
1646748300000|2022-03-08 14:05:00|14438|14360|14450|14340|14450|14360|14438|14340|114
1646748600000|2022-03-08 14:10:00|14423||14423||14423||14423||1
1646748900000|2022-03-08 14:15:00|14406|14368|14423|14340|14423|14368|14406|14340|140
1646749200000|2022-03-08 14:20:00|||||||||1
1646749500000|2022-03-08 14:25:00|14448|14382|14547|14492|14572|14510|14448|14340|4866
1646749800000|2022-03-08 14:30:00|14528|14364|14542|14529|14558|14547|14470|14358|149223
1646750100000|2022-03-08 14:35:00|14543|14530|14437|14429|14560|14550|14437|14426|43125
1646750400000|2022-03-08 14:40:00|14436|14420|14513|14502|14518|14509|14410|14400|29381
1646750700000|2022-03-08 14:45:00|14511|14496|14491|14485|14523|14513|14476|14470|24083
1646751000000|2022-03-08 14:50:00|14492|14480|14431|14425|14492|14480|14408|14401|34195
1646751300000|2022-03-08 14:55:00|14427|14421|14424|14410|14442|14432|14404|14400|52496
1646751600000|2022-03-08 15:00:00|14421|14402|14373|14365|14427|14420|14363|14359|30196
1646751900000|2022-03-08 15:05:00|14368|14363|14346|14338|14383|14376|14337|14334|29800
1646752200000|2022-03-08 15:10:00|14345|14337|14384|14375|14395|14384|14327|14325|37203
1646752500000|2022-03-08 15:15:00|14383|14372|14419|14405|14428|14419|14362|14353|25948
1646752800000|2022-03-08 15:20:00|14418|14406|14392|14382|14428|14426|14376|14363|23034
1646753100000|2022-03-08 15:25:00|14394|14383|14415|14408|14431|14425|14378|14368|24237
1646753400000|2022-03-08 15:30:00|14418|14411|14418|14409|14445|14437|14410|14400|25799
1646753700000|2022-03-08 15:35:00|14421|14413|14524|14517|14526|14518|14420|14413|37975
1646754000000|2022-03-08 15:40:00|14525|14518|14549|14540|14552|14543|14510|14502|31629
1646754300000|2022-03-08 15:45:00|14548|14541|14562|14556|14565|14560|14524|14520|38397
1646754600000|2022-03-08 15:50:00|14561|14553|14590|14584|14596|14590|14550|14544|27960
1646754900000|2022-03-08 15:55:00|14589|14582|14591|14586|14608|14601|14548|14539|50677
1646755200000|2022-03-08 16:00:00|14592|14588|14598|14592|14601|14598|14567|14562|24440
1646755500000|2022-03-08 16:05:00|14597|14588|14600|14590|14605|14598|14559|14551|25782
1646755800000|2022-03-08 16:10:00|14601|14593|14604|14598|14604|14601|14589|14580|19684
1646756100000|2022-03-08 16:15:00|14603|14595|14604|14597|14615|14608|14578|14572|22101
1646756400000|2022-03-08 16:20:00|14603|14598|14554|14547|14604|14601|14548|14544|11671
1646756700000|2022-03-08 16:25:00|14553|14548|14565|14560|14570|14563|14541|14534|18282
1646757000000|2022-03-08 16:30:00|14564|14559|14534|14529|14567|14559|14515|14509|25036
1646757300000|2022-03-08 16:35:00|14538|14530|14521|14515|14545|14538|14512|14505|22194
1646757600000|2022-03-08 16:40:00|14522|14516|14529|14524|14537|14530|14508|14503|17825
1646757900000|2022-03-08 16:45:00|14531|14525|14557|14551|14568|14564|14530|14523|12163
1646758200000|2022-03-08 16:50:00|14556|14550|14596|14592|14597|14592|14544|14538|18022
1646758500000|2022-03-08 16:55:00|14595|14590|14605|14598|14619|14611|14585|14580|30133
1646758800000|2022-03-08 17:00:00|14607|14599|14623|14619|14649|14643|14602|14598|35721
1646759100000|2022-03-08 17:05:00|14626|14620|14647|14640|14651|14645|14620|14616|16011
1646759400000|2022-03-08 17:10:00|14649|14639|14709|14702|14710|14704|14648|14639|36194
1646759700000|2022-03-08 17:15:00|14708|14701|14743|14737|14753|14747|14697|14694|22167
1646760000000|2022-03-08 17:20:00|14742|14736|14755|14749|14762|14754|14731|14726|38542
1646760300000|2022-03-08 17:25:00|14757|14750|14814|14808|14823|14820|14742|14740|57805
1646760600000|2022-03-08 17:30:00|14818|14809|14867|14863|14882|14874|14815|14809|38412
1646760900000|2022-03-08 17:35:00|14866|14861|14861|14855|14883|14877|14850|14844|42320
1646761200000|2022-03-08 17:40:00|14860|14856|14844|14839|14865|14859|14826|14821|31227
1646761500000|2022-03-08 17:45:00|14843|14836|14825|14819|14843|14836|14813|14807|23410
1646761800000|2022-03-08 17:50:00|14827|14820|14851|14846|14851|14846|14798|14794|29014
1646762100000|2022-03-08 17:55:00|14850|14847|14868|14863|14868|14864|14833|14829|37045
1646762400000|2022-03-08 18:00:00|14870|14864|14939|14935|14947|14940|14868|14864|52956
1646762700000|2022-03-08 18:05:00|14940|14936|14935|14931|14950|14943|14911|14903|27378
1646763000000|2022-03-08 18:10:00|14940|14932|14920|14915|14947|14940|14909|14906|26983
1646763300000|2022-03-08 18:15:00|14921|14914|14935|14931|14938|14933|14915|14909|30574
1646763600000|2022-03-08 18:20:00|14934|14929|14897|14894|14937|14933|14891|14886|20317
1646763900000|2022-03-08 18:25:00|14896|14892|14839|14835|14897|14892|14839|14833|35338
1646764200000|2022-03-08 18:30:00|14840|14836|14769|14763|14840|14838|14762|14754|30660
1646764500000|2022-03-08 18:35:00|14768|14764|14720|14715|14777|14770|14713|14709|17198
1646764800000|2022-03-08 18:40:00|14719|14716|14695|14690|14719|14717|14670|14665|41550
1646765100000|2022-03-08 18:45:00|14698|14692|14701|14694|14704|14701|14668|14660|29306
1646765400000|2022-03-08 18:50:00|14702|14696|14699|14694|14730|14724|14692|14683|61430
1646765700000|2022-03-08 18:55:00|14698|14695|14693|14687|14704|14701|14675|14672|38844
1646766000000|2022-03-08 19:00:00|14692|14685|14660|14655|14697|14691|14634|14627|21525
1646766300000|2022-03-08 19:05:00|14659|14653|14694|14688|14711|14704|14651|14645|21346
1646766600000|2022-03-08 19:10:00|14693|14687|14685|14678|14698|14692|14663|14657|22089
1646766900000|2022-03-08 19:15:00|14684|14677|14657|14649|14685|14677|14650|14645|34940
1646767200000|2022-03-08 19:20:00|14656|14650|14683|14674|14695|14683|14629|14622|15682
1646767500000|2022-03-08 19:25:00|14682|14669|14711|14703|14718|14711|14669|14662|12761
1646767800000|2022-03-08 19:30:00|14710|14702|14673|14668|14714|14708|14662|14654|19244
1646768100000|2022-03-08 19:35:00|14675|14669|14678|14673|14701|14693|14657|14653|13981
1646768400000|2022-03-08 19:40:00|14680|14674|14701|14696|14703|14696|14658|14653|20478
1646768700000|2022-03-08 19:45:00|14702|14697|14752|14747|14755|14748|14700|14694|16261
1646769000000|2022-03-08 19:50:00|14749|14745|14720|14715|14758|14751|14713|14706|13235
1646769300000|2022-03-08 19:55:00|14721|14716|14711|14707|14743|14736|14701|14696|24157
1646769600000|2022-03-08 20:00:00|14710|14708|14730|14724|14739|14732|14694|14689|34135
1646769900000|2022-03-08 20:05:00|14731|14725|14750|14745|14757|14753|14717|14713|12354
1646770200000|2022-03-08 20:10:00|14752|14746|14710|14706|14758|14755|14694|14690|36691
1646770500000|2022-03-08 20:15:00|14711|14707|14690|14687|14718|14712|14682|14679|21787
1646770800000|2022-03-08 20:20:00|14691|14688|14683|14679|14694|14690|14662|14657|16841
1646771100000|2022-03-08 20:25:00|14685|14677|14627|14623|14685|14680|14623|14614|25810
1646771400000|2022-03-08 20:30:00|14626|14620|14586|14582|14635|14631|14573|14566|46930
1646771700000|2022-03-08 20:35:00|14585|14578|14620|14614|14621|14616|14575|14571|36783
1646772000000|2022-03-08 20:40:00|14618|14615|14560|14557|14630|14624|14560|14557|34769
1646772300000|2022-03-08 20:45:00|14561|14559|14574|14567|14592|14587|14553|14550|46234
1646772600000|2022-03-08 20:50:00|14573|14566|14578|14576|14625|14622|14565|14557|66210
1646772900000|2022-03-08 20:55:00|14579|14575|14541|14539|14593|14590|14540|14536|162159
1646773200000|2022-03-08 21:00:00|14540|14534|14789|14509|14789|14534|14540|14500|49752
1646773500000|2022-03-08 21:05:00|14576|14517|14576|14509|14576|14517|14576|14509|49079
1646773800000|2022-03-08 21:10:00|14789|14540|14789|14509|14789|14540|14789|14509|12
1646774100000|2022-03-08 21:15:00|||||||||107
1646774400000|2022-03-08 21:20:00|||||||||1
1646774700000|2022-03-08 21:25:00|||||||||201
1646775000000|2022-03-08 21:30:00|14540||14536||14540||14536||3299
1646775300000|2022-03-08 21:35:00|||||||||3
1646775600000|2022-03-08 21:40:00|||||||||3
1646776200000|2022-03-08 21:50:00|||||||||4
1646776500000|2022-03-08 21:55:00|||||||||1
1646776800000|2022-03-08 22:00:00|||||||||37
1646777400000|2022-03-08 22:10:00|||||||||81
1646778300000|2022-03-08 22:25:00|||||||||1
1646778600000|2022-03-08 22:30:00|||||||||10
1646778900000|2022-03-08 22:35:00|||||||||1
1646779800000|2022-03-08 22:50:00|14525||14525||14525||14525||11
1646780400000|2022-03-08 23:00:00|||||||||1
1646781600000|2022-03-08 23:20:00|||||||||30
1646781900000|2022-03-08 23:25:00|14520||14520||14520||14520||0
1646782200000|2022-03-08 23:30:00|14789|14520|14787|14520|14789|14520|14787|14520|100
1646782500000|2022-03-08 23:35:00|14789||14789||14789||14789||63
1646782800000|2022-03-08 23:40:00|||||||||251
1646783100000|2022-03-08 23:45:00|||||||||7
1646783400000|2022-03-08 23:50:00|14787||14789||14789||14787||0
1646783700000|2022-03-08 23:55:00|14787||14787||14787||14787||0
1646784000000|2022-03-09 00:00:00|||||||||3
1646784300000|2022-03-09 00:05:00|14789||14787||14789||14787||1
1646784600000|2022-03-09 00:10:00|||||||||32
1646785200000|2022-03-09 00:20:00|||||||||19
1646785800000|2022-03-09 00:30:00||14540||14540||14540||14540|0
1646816400000|2022-03-09 09:00:00|14753|14599|14899|14200|14899|14599|14753|14200|1
1646820300000|2022-03-09 10:05:00|14900||14900||14900||14900||0
1646822400000|2022-03-09 10:40:00||14540||14540||14540||14540|0
1646823000000|2022-03-09 10:50:00|14899||14899||14900||14899||34
1646823300000|2022-03-09 10:55:00|14897|14542|14899|14542|14899|14542|14897|14540|1
1646823600000|2022-03-09 11:00:00|14897|14540|14899|14548|14899|14548|14897|14540|0
1646823900000|2022-03-09 11:05:00|14897|14540|14899|14552|14899|14552|14897|14540|0
1646824200000|2022-03-09 11:10:00|14897|14540|14899|14556|14899|14556|14897|14540|12
1646824500000|2022-03-09 11:15:00|14897|14540|14899|14560|14899|14560|14897|14540|0
1646824800000|2022-03-09 11:20:00|14897|14540|14899|14544|14899|14560|14897|14540|0
1646825100000|2022-03-09 11:25:00|14897|14540|14899|14548|14899|14548|14897|14540|0
1646825400000|2022-03-09 11:30:00|14897|14540|14899|14544|14899|14548|14897|14540|2
1646825700000|2022-03-09 11:35:00||14540||14540||14546||14540|1
1646826000000|2022-03-09 11:40:00|14897|14542|14899|14540|14899|14542|14897|14540|11
1646826300000|2022-03-09 11:45:00||14542||14540||14542||14540|0
1646826600000|2022-03-09 11:50:00|14897|14542|14899|14540|14899|14542|14897|14540|0
1646826900000|2022-03-09 11:55:00|14897|14542|14900|14540|14900|14542|14897|14540|0
1646827200000|2022-03-09 12:00:00|14898|14590|14900|14590|14900|14730|14898|14590|14
1646827500000|2022-03-09 12:05:00|14898|14592|14900|14650|14900|14650|14898|14590|16
1646827800000|2022-03-09 12:10:00|14898|14590|14900|14650|14900|14650|14870|14590|8
1646828100000|2022-03-09 12:15:00|14898|14603|14900|14603|14900|14650|14898|14603|0
1646828400000|2022-03-09 12:20:00|14898|14750|14900|14750|14900|14750|14898|14750|5
1646828700000|2022-03-09 12:25:00|14898||14900||14900||14898||4
1646829000000|2022-03-09 12:30:00|14898||14848||14900||14848||9
1646829300000|2022-03-09 12:35:00|14850||14848||14850||14848||4
1646829600000|2022-03-09 12:40:00|14850|14650|14850|14750|14850|14750|14777|14603|122
1646829900000|2022-03-09 12:45:00|14848||14850||14850||14848||8
1646830200000|2022-03-09 12:50:00|||||||||4
1646830500000|2022-03-09 12:55:00|14848||14850||14850||14848||0
1646830800000|2022-03-09 13:00:00|||||||||27
1646831400000|2022-03-09 13:10:00|||||||||2
1646831700000|2022-03-09 13:15:00|14848||14900||14900||14800||169
1646832000000|2022-03-09 13:20:00|14869|14800|14893|14800|14900|14800|14869|14800|7
1646832300000|2022-03-09 13:25:00|14900||14900||14900||14893||306
1646832600000|2022-03-09 13:30:00||14850||14850||14850||14850|59
1646832900000|2022-03-09 13:35:00||14800||14850||14895||14800|219
1646833200000|2022-03-09 13:40:00|14899|14800|14899|14800|14899|14800|14849|14800|258
1646833500000|2022-03-09 13:45:00|14879|14770|14899|14770|14899|14770|14879|14770|28
1646833800000|2022-03-09 13:50:00|14842||14899||14899||14842||516
1646834100000|2022-03-09 13:55:00|14871|14785|14896|14785|14899|14785|14871|14785|102
1646834400000|2022-03-09 14:00:00||14770||14770||14770||14770|4
1646834700000|2022-03-09 14:05:00||14800||14801||14815||14800|204
1646835000000|2022-03-09 14:10:00||14800||14801||14803||14800|19
1646835300000|2022-03-09 14:15:00|||||||||38
1646835600000|2022-03-09 14:20:00|14863|14800|14863|14801|14896|14801|14863|14800|41
1646835900000|2022-03-09 14:25:00|14855|14770|14887|14771|14893|14853|14828|14770|962
1646836200000|2022-03-09 14:30:00|14876|14770|14804|14794|14887|14813|14755|14750|36071
1646836500000|2022-03-09 14:35:00|14806|14789|14856|14846|14864|14851|14805|14789|49515
1646836800000|2022-03-09 14:40:00|14857|14847|14895|14881|14911|14904|14828|14814|47658
1646837100000|2022-03-09 14:45:00|14894|14878|14895|14888|14900|14896|14853|14839|27116
1646837400000|2022-03-09 14:50:00|14896|14892|14812|14805|14899|14892|14786|14773|24829
1646837700000|2022-03-09 14:55:00|14811|14801|14773|14766|14812|14802|14750|14740|33347
1646838000000|2022-03-09 15:00:00|14775|14767|14784|14776|14839|14831|14763|14752|28081
1646838300000|2022-03-09 15:05:00|14783|14777|14788|14779|14807|14799|14756|14748|19127
1646838600000|2022-03-09 15:10:00|14787|14780|14802|14796|14811|14804|14782|14772|16747
1646838900000|2022-03-09 15:15:00|14803|14797|14811|14805|14828|14823|14788|14780|40776
1646839200000|2022-03-09 15:20:00|14809|14808|14855|14850|14855|14850|14807|14804|25030
1646839500000|2022-03-09 15:25:00|14854|14849|14821|14814|14855|14850|14810|14799|14593
1646839800000|2022-03-09 15:30:00|14822|14815|14824|14817|14835|14829|14803|14795|29162
1646840100000|2022-03-09 15:35:00|14823|14818|14865|14856|14880|14876|14823|14816|34186
1646840400000|2022-03-09 15:40:00|14864|14857|14861|14856|14878|14872|14850|14844|25435
1646840700000|2022-03-09 15:45:00|14860|14857|14869|14863|14875|14872|14843|14840|39131
1646841000000|2022-03-09 15:50:00|14868|14862|14877|14874|14895|14890|14861|14856|36227
1646841300000|2022-03-09 15:55:00|14879|14875|14920|14915|14920|14916|14877|14874|21955
1646841600000|2022-03-09 16:00:00|14921|14916|14904|14900|14928|14926|14890|14883|37833
1646841900000|2022-03-09 16:05:00|14905|14901|14899|14893|14926|14921|14889|14882|18657
1646842200000|2022-03-09 16:10:00|14897|14894|14862|14858|14899|14894|14859|14854|19193
1646842500000|2022-03-09 16:15:00|14861|14859|14873|14869|14882|14879|14851|14847|20152
1646842800000|2022-03-09 16:20:00|14872|14868|14866|14861|14877|14875|14852|14848|16671
1646843100000|2022-03-09 16:25:00|14865|14862|14854|14848|14874|14870|14853|14847|18357
1646843400000|2022-03-09 16:30:00|14855|14850|14886|14883|14890|14886|14854|14848|22973
1646843700000|2022-03-09 16:35:00|14887|14884|14890|14885|14900|14897|14879|14872|13721
1646844000000|2022-03-09 16:40:00|14891|14886|14898|14893|14910|14908|14884|14880|12907
1646844300000|2022-03-09 16:45:00|14897|14892|14891|14884|14898|14896|14879|14874|16796
1646844600000|2022-03-09 16:50:00|14890|14885|14890|14886|14897|14892|14869|14862|11892
1646844900000|2022-03-09 16:55:00|14891|14887|14898|14894|14907|14903|14890|14887|17924
1646845200000|2022-03-09 17:00:00|14901|14895|14869|14866|14906|14903|14868|14864|18670
1646845500000|2022-03-09 17:05:00|14868|14867|14860|14856|14871|14869|14845|14840|14212
1646845800000|2022-03-09 17:10:00|14859|14857|14882|14877|14885|14883|14851|14846|15420
1646846100000|2022-03-09 17:15:00|14881|14874|14861|14858|14881|14874|14858|14855|10265
1646846400000|2022-03-09 17:20:00|14863|14859|14862|14857|14887|14879|14852|14847|15389
1646846700000|2022-03-09 17:25:00|14861|14858|14869|14866|14876|14872|14852|14846|5592
1646847000000|2022-03-09 17:30:00|14870|14865|14863|14860|14879|14874|14853|14849|11856
1646847300000|2022-03-09 17:35:00|14864|14859|14886|14882|14894|14888|14861|14858|10856
1646847600000|2022-03-09 17:40:00|14885|14883|14847|14844|14888|14886|14844|14840|18150
1646847900000|2022-03-09 17:45:00|14849|14846|14835|14832|14849|14846|14812|14808|12819
1646848200000|2022-03-09 17:50:00|14834|14831|14825|14822|14839|14833|14823|14817|9415
1646848500000|2022-03-09 17:55:00|14826|14823|14836|14831|14838|14832|14808|14802|14753
1646848800000|2022-03-09 18:00:00|14834|14830|14793|14790|14836|14831|14793|14789|25285
1646849100000|2022-03-09 18:05:00|14795|14791|14809|14805|14817|14814|14793|14788|14185
1646849400000|2022-03-09 18:10:00|14811|14806|14826|14821|14839|14833|14809|14805|11003
1646849700000|2022-03-09 18:15:00|14828|14822|14808|14804|14830|14825|14802|14800|6904
1646850000000|2022-03-09 18:20:00|14811|14805|14812|14809|14813|14809|14792|14789|11585
1646850300000|2022-03-09 18:25:00|14815|14810|14808|14804|14815|14813|14799|14796|11578
1646850600000|2022-03-09 18:30:00|14810|14805|14792|14786|14811|14805|14785|14780|16439
1646850900000|2022-03-09 18:35:00|14791|14787|14780|14777|14804|14802|14775|14770|24141
1646851200000|2022-03-09 18:40:00|14779|14776|14757|14753|14786|14783|14754|14752|11124
1646851500000|2022-03-09 18:45:00|14760|14754|14746|14743|14761|14756|14737|14732|9071
1646851800000|2022-03-09 18:50:00|14745|14744|14739|14734|14763|14758|14737|14733|14041
1646852100000|2022-03-09 18:55:00|14738|14735|14725|14721|14738|14735|14713|14707|10474
1646852400000|2022-03-09 19:00:00|14724|14722|14752|14748|14753|14750|14712|14708|20742
1646852700000|2022-03-09 19:05:00|14751|14747|14722|14719|14751|14747|14719|14715|11344
1646853000000|2022-03-09 19:10:00|14724|14720|14715|14712|14736|14731|14703|14700|13953
1646853300000|2022-03-09 19:15:00|14716|14711|14728|14723|14729|14726|14700|14695|19682
1646853600000|2022-03-09 19:20:00|14727|14724|14727|14724|14742|14738|14720|14716|12491
1646853900000|2022-03-09 19:25:00|14726|14721|14736|14733|14738|14735|14723|14721|15094
1646854200000|2022-03-09 19:30:00|14737|14734|14761|14757|14762|14758|14736|14734|11794
1646854500000|2022-03-09 19:35:00|14760|14756|14761|14758|14772|14768|14757|14753|13637
1646854800000|2022-03-09 19:40:00|14762|14756|14759|14755|14772|14768|14751|14744|15817
1646855100000|2022-03-09 19:45:00|14760|14756|14732|14728|14766|14763|14727|14724|10606
1646855400000|2022-03-09 19:50:00|14734|14729|14712|14709|14747|14742|14710|14705|12069
1646855700000|2022-03-09 19:55:00|14711|14707|14717|14714|14728|14725|14709|14705|16365
1646856000000|2022-03-09 20:00:00|14716|14713|14725|14722|14729|14725|14715|14710|11744
1646856300000|2022-03-09 20:05:00|14727|14721|14749|14744|14755|14750|14722|14720|16736
1646856600000|2022-03-09 20:10:00|14752|14745|14748|14743|14764|14761|14739|14736|32185
1646856900000|2022-03-09 20:15:00|14750|14745|14735|14732|14757|14752|14728|14725|11437
1646857200000|2022-03-09 20:20:00|14736|14733|14743|14740|14757|14754|14735|14732|12328
1646857500000|2022-03-09 20:25:00|14744|14739|14746|14743|14761|14758|14735|14731|53406
1646857800000|2022-03-09 20:30:00|14745|14744|14752|14749|14772|14768|14744|14739|21724
1646858100000|2022-03-09 20:35:00|14751|14748|14731|14727|14762|14758|14729|14725|22676
1646858400000|2022-03-09 20:40:00|14730|14728|14729|14726|14747|14745|14719|14715|31237
1646858700000|2022-03-09 20:45:00|14730|14727|14711|14708|14740|14736|14699|14695|54083
1646859000000|2022-03-09 20:50:00|14713|14711|14702|14698|14735|14726|14685|14681|57220
1646859300000|2022-03-09 20:55:00|14701|14696|14668|14663|14701|14699|14650|14649|180643
1646859600000|2022-03-09 21:00:00|14667|14662|14919|14660|14919|14665|14666|14549|22572
1646859900000|2022-03-09 21:05:00|14729||14729||14729||14729||20253
1646860200000|2022-03-09 21:10:00|14919|14626|14919|14626|14919|14660|14701|14626|17761
1646860500000|2022-03-09 21:15:00||14660||14660||14660||14660|2
1646860800000|2022-03-09 21:20:00|||||||||2
1646861100000|2022-03-09 21:25:00||14626||14626||14626||14626|0
1646861400000|2022-03-09 21:30:00|14850|14628|14719|14628|14919|14628|14719|14628|26
1646862000000|2022-03-09 21:40:00|14744||14744||14744||14709||0
1646862300000|2022-03-09 21:45:00|14706||14706||14706||14706||0
1646862600000|2022-03-09 21:50:00|||||||||101
1646863500000|2022-03-09 22:05:00|||||||||3
1646864100000|2022-03-09 22:15:00|||||||||2
1646864400000|2022-03-09 22:20:00||14629||14635||14635||14628|2
1646864700000|2022-03-09 22:25:00|||||||||2
1646865000000|2022-03-09 22:30:00|||||||||1
1646865300000|2022-03-09 22:35:00|||||||||10
1646865600000|2022-03-09 22:40:00|||||||||26
1646866200000|2022-03-09 22:50:00|||||||||1
1646866500000|2022-03-09 22:55:00|||||||||176
1646866800000|2022-03-09 23:00:00|||||||||6
1646867400000|2022-03-09 23:10:00|14744||14744||14744||14744||8
1646867700000|2022-03-09 23:15:00|14725|14659|14725|14659|14725|14659|14725|14659|2
1646868000000|2022-03-09 23:20:00|14660|14660|14660|14635|14660|14660|14660|14635|116
1646868300000|2022-03-09 23:25:00|||||||||1
1646868900000|2022-03-09 23:35:00|14699||14699||14699||14699||157
1646869500000|2022-03-09 23:45:00|||||||||6
1646869800000|2022-03-09 23:50:00|14659|14641|14659|14641|14659|14641|14659|14641|102
1646870100000|2022-03-09 23:55:00|||||||||55
1646870700000|2022-03-10 00:05:00|14658||14658||14658||14658||2
1646871000000|2022-03-10 00:10:00|||||||||2
1646871600000|2022-03-10 00:20:00|||||||||20
1646871900000|2022-03-10 00:25:00|14659||14659||14659||14659||21
1646872200000|2022-03-10 00:30:00|14699||14699||14699||14699||0
1646872800000|2022-03-10 00:40:00|||||||||21
1646873100000|2022-03-10 00:45:00|||||||||10
1646873700000|2022-03-10 00:55:00||14650||14650||14650||14650|3
1646902800000|2022-03-10 09:00:00|14756|14539|15249|14200|15249|14539|14653|14200|22
1646903100000|2022-03-10 09:05:00|14905||15249||15249||14900||7
1646903400000|2022-03-10 09:10:00|14916||15249||15249||14915||0
1646903700000|2022-03-10 09:15:00|14918|14500|14918|14500|14918|14500|14918|14500|2
1646904000000|2022-03-10 09:20:00|||||||||9
1646904900000|2022-03-10 09:35:00|14923|14650|15031|14650|15040|14650|14914|14650|2
1646905200000|2022-03-10 09:40:00|14919||15036||15036||14919||0
1646905800000|2022-03-10 09:50:00|14917|14600|14650|14600|15034|14600|14650|14600|243
1646906100000|2022-03-10 09:55:00|14767||14903||14903||14767||1
1646906400000|2022-03-10 10:00:00|14862||14870||14984||14859||0
1646906700000|2022-03-10 10:05:00|14867||14883||14984||14854||0
1646907000000|2022-03-10 10:10:00|14886||14884||14886||14884||0
1646907300000|2022-03-10 10:15:00|14748||14748||14748||14746||0
1646907600000|2022-03-10 10:20:00|14746||14748||14748||14746||0
1646907900000|2022-03-10 10:25:00|14746||14748||14748||14746||0
1646908200000|2022-03-10 10:30:00|14746||14748||14748||14746||0
1646908500000|2022-03-10 10:35:00|14746||14748||14748||14746||0
1646908800000|2022-03-10 10:40:00|14746||14748||14748||14746||0
1646909100000|2022-03-10 10:45:00|14746||14748||14748||14746||0
1646909400000|2022-03-10 10:50:00|14746||14748||14748||14746||0
1646909700000|2022-03-10 10:55:00|14746||14748||14748||14746||25
1646910000000|2022-03-10 11:00:00|14746||14748||14748||14746||0
1646910300000|2022-03-10 11:05:00|14746||14748||14748||14746||0
1646910600000|2022-03-10 11:10:00|14746|14598|14748|14591|14748|14598|14746|14550|7
1646910900000|2022-03-10 11:15:00|14746|14592|14748|14586|14748|14597|14746|14550|1
1646911200000|2022-03-10 11:20:00|14746|14550|14748|14585|14748|14593|14746|14550|0
1646911500000|2022-03-10 11:25:00|14746|14550|14748|14583|14748|14587|14746|14550|0
1646911800000|2022-03-10 11:30:00|14746|14550|14748|14587|14748|14594|14746|14550|0
1646912100000|2022-03-10 11:35:00|14746|14550|14748|14592|14748|14600|14689|14550|57
1646912400000|2022-03-10 11:40:00|14746|14550|14748|14589|14748|14596|14746|14550|0
1646912700000|2022-03-10 11:45:00|14746|14550|14748|14584|14748|14593|14746|14550|0
1646913000000|2022-03-10 11:50:00|14746|14550|14748|14589|14748|14600|14746|14550|1
1646913300000|2022-03-10 11:55:00|14746|14550|14748|14582|14748|14588|14746|14500|58
1646913600000|2022-03-10 12:00:00|14746|14549|14748|14600|14748|14600|14746|14549|45
1646913900000|2022-03-10 12:05:00|14746||14748||14748||14746||19
1646914200000|2022-03-10 12:10:00|14746||14748||14748||14746||0
1646914500000|2022-03-10 12:15:00|14684||14684||14684||14684||3
1646915100000|2022-03-10 12:25:00|||||||||20
1646915700000|2022-03-10 12:35:00|14677|14601|14684|14601|14684|14601|14677|14601|50
1646916000000|2022-03-10 12:40:00|14682||14682||14682||14682||0
1646916300000|2022-03-10 12:45:00||14600||14620||14620||14600|45
1646916600000|2022-03-10 12:50:00|14748||14748||14748||14748||31
1646916900000|2022-03-10 12:55:00|14746||14746||14748||14717||0
1646917200000|2022-03-10 13:00:00|14725|14600|14746|14600|14746|14600|14682|14600|1012
1646917500000|2022-03-10 13:05:00|14748||14746||14748||14686||2
1646917800000|2022-03-10 13:10:00|14686|14549|14600|14549|14746|14549|14575|14549|666
1646918100000|2022-03-10 13:15:00|||||||||46
1646918400000|2022-03-10 13:20:00||14575||14575||14575||14575|0
1646918700000|2022-03-10 13:25:00||14590||14590||14590||14590|141
1646919000000|2022-03-10 13:30:00|14596|14575|14746|14575|14748|14587|14596|14575|287
1646919300000|2022-03-10 13:35:00|14659||14640||14659||14640||16
1646919600000|2022-03-10 13:40:00|14638||14640||14640||14610||175
1646919900000|2022-03-10 13:45:00|14638|14600|14640|14600|14640|14600|14638|14600|5
1646920200000|2022-03-10 13:50:00|14632|14575|14600|14575|14632|14575|14600|14575|239
1646920500000|2022-03-10 13:55:00|14595||14590||14600||14590||310
1646920800000|2022-03-10 14:00:00|14600|14549|14575|14549|14600|14549|14574|14549|1011
1646921100000|2022-03-10 14:05:00|14600|14559|14585|14559|14600|14565|14565|14559|77
1646921400000|2022-03-10 14:10:00|14581||14594||14594||14581||411
1646921700000|2022-03-10 14:15:00|14640||14634||14640||14634||412
1646922000000|2022-03-10 14:20:00|14640|14549|14640|14560|14640|14568|14628|14549|84
1646922300000|2022-03-10 14:25:00|14646|14549|14543|14500|14671|14559|14542|14500|967
1646922600000|2022-03-10 14:30:00|14602|14504|14471|14460|14605|14546|14451|14437|168468
1646922900000|2022-03-10 14:35:00|14472|14462|14468|14459|14509|14500|14449|14447|24787
1646923200000|2022-03-10 14:40:00|14467|14463|14424|14416|14480|14473|14408|14402|33304
1646923500000|2022-03-10 14:45:00|14423|14418|14412|14405|14437|14432|14400|14393|30411
1646923800000|2022-03-10 14:50:00|14413|14408|14404|14398|14419|14416|14382|14377|35577
1646924100000|2022-03-10 14:55:00|14403|14399|14438|14435|14463|14455|14398|14391|46764
1646924400000|2022-03-10 15:00:00|14440|14436|14475|14469|14487|14480|14436|14430|22267
1646924700000|2022-03-10 15:05:00|14477|14470|14494|14487|14518|14511|14476|14469|17381
1646925000000|2022-03-10 15:10:00|14493|14485|14508|14502|14513|14507|14483|14478|12097
1646925300000|2022-03-10 15:15:00|14507|14497|14543|14538|14556|14550|14500|14495|24993
1646925600000|2022-03-10 15:20:00|14544|14535|14496|14490|14544|14536|14490|14485|21938
1646925900000|2022-03-10 15:25:00|14499|14491|14484|14480|14518|14513|14483|14476|15444
1646926200000|2022-03-10 15:30:00|14485|14481|14469|14464|14502|14496|14465|14459|12619
1646926500000|2022-03-10 15:35:00|14468|14461|14496|14491|14504|14501|14457|14453|12770
1646926800000|2022-03-10 15:40:00|14495|14487|14473|14470|14501|14498|14469|14465|19748
1646927100000|2022-03-10 15:45:00|14474|14471|14489|14486|14499|14495|14465|14460|10309
1646927400000|2022-03-10 15:50:00|14488|14485|14456|14452|14490|14485|14453|14450|10909
1646927700000|2022-03-10 15:55:00|14455|14453|14438|14434|14458|14454|14431|14430|14341
1646928000000|2022-03-10 16:00:00|14437|14432|14407|14403|14440|14434|14404|14401|19321
1646928300000|2022-03-10 16:05:00|14409|14404|14450|14445|14456|14451|14406|14403|9598
1646928600000|2022-03-10 16:10:00|14453|14444|14453|14449|14462|14460|14443|14436|16150
1646928900000|2022-03-10 16:15:00|14452|14448|14443|14440|14453|14448|14428|14422|10891
1646929200000|2022-03-10 16:20:00|14446|14441|14440|14436|14457|14452|14427|14421|16058
1646929500000|2022-03-10 16:25:00|14438|14437|14428|14423|14443|14439|14406|14402|15540
1646929800000|2022-03-10 16:30:00|14427|14424|14436|14433|14445|14441|14411|14407|23207
1646930100000|2022-03-10 16:35:00|14439|14432|14439|14436|14445|14441|14423|14420|17397
1646930400000|2022-03-10 16:40:00|14441|14437|14464|14460|14465|14462|14429|14427|13308
1646930700000|2022-03-10 16:45:00|14463|14459|14443|14439|14463|14460|14438|14432|14984
1646931000000|2022-03-10 16:50:00|14445|14440|14456|14454|14464|14460|14437|14433|10683
1646931300000|2022-03-10 16:55:00|14457|14455|14470|14465|14472|14470|14450|14445|18743
1646931600000|2022-03-10 17:00:00|14469|14462|14475|14471|14480|14476|14462|14460|13535
1646931900000|2022-03-10 17:05:00|14477|14473|14471|14469|14488|14487|14469|14465|14017
1646932200000|2022-03-10 17:10:00|14474|14470|14478|14474|14492|14489|14473|14469|12087
1646932500000|2022-03-10 17:15:00|14477|14471|14466|14462|14477|14472|14455|14450|22237
1646932800000|2022-03-10 17:20:00|14465|14460|14500|14496|14506|14499|14464|14460|17040
1646933100000|2022-03-10 17:25:00|14501|14495|14485|14481|14505|14502|14474|14470|18176
1646933400000|2022-03-10 17:30:00|14484|14482|14460|14457|14489|14486|14459|14455|15049
1646933700000|2022-03-10 17:35:00|14461|14458|14433|14430|14464|14460|14431|14429|20027
1646934000000|2022-03-10 17:40:00|14434|14431|14440|14437|14447|14442|14427|14425|15951
1646934300000|2022-03-10 17:45:00|14439|14436|14453|14450|14455|14452|14433|14431|12566
1646934600000|2022-03-10 17:50:00|14451|14448|14435|14431|14455|14451|14428|14425|11200
1646934900000|2022-03-10 17:55:00|14437|14432|14436|14433|14442|14438|14422|14420|14709
1646935200000|2022-03-10 18:00:00|14435|14429|14415|14411|14440|14436|14415|14411|14234
1646935500000|2022-03-10 18:05:00|14416|14414|14434|14430|14440|14436|14416|14411|11374
1646935800000|2022-03-10 18:10:00|14433|14427|14432|14428|14450|14447|14429|14426|14385
1646936100000|2022-03-10 18:15:00|14429|14427|14451|14447|14457|14452|14425|14419|14477
1646936400000|2022-03-10 18:20:00|14450|14444|14449|14445|14462|14458|14440|14438|22438
1646936700000|2022-03-10 18:25:00|14447|14444|14438|14435|14457|14456|14436|14435|25754
1646937000000|2022-03-10 18:30:00|14437|14432|14457|14453|14460|14456|14426|14422|18144
1646937300000|2022-03-10 18:35:00|14456|14450|14447|14444|14468|14464|14446|14441|15304
1646937600000|2022-03-10 18:40:00|14450|14445|14446|14442|14465|14460|14439|14437|12038
1646937900000|2022-03-10 18:45:00|14449|14443|14465|14461|14470|14465|14434|14430|15731
1646938200000|2022-03-10 18:50:00|14464|14462|14442|14438|14475|14469|14439|14436|12095
1646938500000|2022-03-10 18:55:00|14444|14439|14428|14425|14449|14445|14428|14424|35388
1646938800000|2022-03-10 19:00:00|14429|14426|14439|14436|14452|14444|14406|14402|50981
1646939100000|2022-03-10 19:05:00|14440|14437|14421|14417|14452|14445|14417|14415|24711
1646939400000|2022-03-10 19:10:00|14420|14416|14427|14423|14431|14427|14410|14406|15897
1646939700000|2022-03-10 19:15:00|14426|14422|14423|14420|14436|14431|14417|14414|24111
1646940000000|2022-03-10 19:20:00|14422|14421|14394|14390|14429|14424|14393|14390|34758
1646940300000|2022-03-10 19:25:00|14396|14392|14400|14397|14408|14404|14393|14391|16023
1646940600000|2022-03-10 19:30:00|14402|14399|14396|14394|14421|14415|14392|14389|20837
1646940900000|2022-03-10 19:35:00|14398|14395|14392|14389|14405|14403|14391|14389|20351
1646941200000|2022-03-10 19:40:00|14393|14390|14382|14379|14397|14395|14380|14378|19889
1646941500000|2022-03-10 19:45:00|14383|14378|14395|14393|14405|14400|14372|14370|31647
1646941800000|2022-03-10 19:50:00|14394|14394|14394|14391|14411|14409|14392|14389|47561
1646942100000|2022-03-10 19:55:00|14395|14392|14387|14382|14400|14397|14381|14377|49101
1646942400000|2022-03-10 20:00:00|14385|14383|14368|14364|14388|14385|14365|14361|23272
1646942700000|2022-03-10 20:05:00|14370|14365|14365|14362|14374|14371|14338|14336|34382
1646943000000|2022-03-10 20:10:00|14368|14363|14368|14366|14373|14370|14352|14350|19534
1646943300000|2022-03-10 20:15:00|14369|14367|14369|14367|14385|14382|14362|14359|22670
1646943600000|2022-03-10 20:20:00|14370|14365|14340|14339|14375|14373|14336|14333|24050
1646943900000|2022-03-10 20:25:00|14339|14336|14347|14346|14352|14351|14334|14332|29590
1646944200000|2022-03-10 20:30:00|14349|14347|14343|14341|14354|14353|14335|14333|38752
1646944500000|2022-03-10 20:35:00|14341|14339|14344|14341|14350|14348|14333|14332|46535
1646944800000|2022-03-10 20:40:00|14346|14342|14345|14342|14370|14366|14344|14342|39750
1646945100000|2022-03-10 20:45:00|14344|14341|14351|14348|14366|14363|14338|14336|48050
1646945400000|2022-03-10 20:50:00|14352|14350|14395|14391|14399|14396|14352|14350|64643
1646945700000|2022-03-10 20:55:00|14394|14392|14393|14392|14403|14402|14382|14380|184283
1646946000000|2022-03-10 21:00:00|14397|14387|14409|14392|14450|14392|14397|14318|18552
1646946300000|2022-03-10 21:05:00|14400||14400||14400||14400||71
1646946600000|2022-03-10 21:10:00|14409||14409||14409||14409||11894
1646946900000|2022-03-10 21:15:00|14395||14395||14395||14395||35
1646947200000|2022-03-10 21:20:00|14409|14396|14450|14392|14450|14396|14409|14392|812
1646947500000|2022-03-10 21:25:00|14429|14395|14429|14400|14429|14400|14429|14395|458
1646947800000|2022-03-10 21:30:00|14424|14401|14424|14398|14424|14401|14417|14398|618
1646948100000|2022-03-10 21:35:00||14399||14399||14399||14399|50
1646948400000|2022-03-10 21:40:00|||||||||12
1646948700000|2022-03-10 21:45:00|14417|14400|14424|14399|14424|14400|14417|14399|65
1646949000000|2022-03-10 21:50:00||14400||14400||14400||14398|202
1646949300000|2022-03-10 21:55:00|14417|14392|14424|14392|14424|14392|14417|14392|302
1646949600000|2022-03-10 22:00:00|14398|14365|14424|14365|14424|14365|14398|14365|280
1646949900000|2022-03-10 22:05:00|14420||14420||14420||14414||83
1646950200000|2022-03-10 22:10:00|14424||14424||14424||14391||25
1646950500000|2022-03-10 22:15:00|14410|14385|14410|14385|14410|14385|14410|14385|6
1646950800000|2022-03-10 22:20:00||14365||14405||14405||14365|6
1646951100000|2022-03-10 22:25:00|14424|14393|14424|14393|14424|14393|14424|14393|201
1646951400000|2022-03-10 22:30:00|||||||||89
1646951700000|2022-03-10 22:35:00|14393|14365|14424|14365|14424|14379|14393|14365|506
1646952000000|2022-03-10 22:40:00|||||||||16
1646952300000|2022-03-10 22:45:00|||||||||10
1646952600000|2022-03-10 22:50:00|||||||||22
1646952900000|2022-03-10 22:55:00|||||||||2
1646953200000|2022-03-10 23:00:00|||||||||10
1646953800000|2022-03-10 23:10:00|||||||||6
1646954100000|2022-03-10 23:15:00|||||||||17
1646954400000|2022-03-10 23:20:00|||||||||13
1646955000000|2022-03-10 23:30:00|||||||||632
1646956200000|2022-03-10 23:50:00|||||||||5
1646956800000|2022-03-11 00:00:00||14393||14393||14393||14393|0
1646957100000|2022-03-11 00:05:00|||||||||13
1646957400000|2022-03-11 00:10:00|||||||||29
1646957700000|2022-03-11 00:15:00|||||||||68
1646958600000|2022-03-11 00:30:00|||||||||100
1646959800000|2022-03-11 00:50:00|14398|14398|14398|14365|14398|14398|14398|14365|110
1646960100000|2022-03-11 00:55:00|||||||||1
1646989200000|2022-03-11 09:00:00|14300|14271|14350|14050|14600|14271|14200|14050|4454
1646989500000|2022-03-11 09:05:00|14320||14320||14320||14320||1
1646989800000|2022-03-11 09:10:00|14260|14063|14653|14063|14708|14063|14260|14063|1148
1646990100000|2022-03-11 09:15:00|14606|14150|14517|14250|14607|14250|14402|14150|73
1646990400000|2022-03-11 09:20:00|||||||||3
1646991000000|2022-03-11 09:30:00|14585|14300|14504|14271|14585|14300|14290|14271|1302
1646991300000|2022-03-11 09:35:00|14350||14300||14350||14300||43
1646991600000|2022-03-11 09:40:00||14278||14271||14278||14271|289
1646991900000|2022-03-11 09:45:00|14415|14220|14565|14304|14592|14304|14415|14220|1271
1646992500000|2022-03-11 09:55:00|14400||14674||14674||14400||77
1646992800000|2022-03-11 10:00:00|14599||14714||14714||14599||0
1646993100000|2022-03-11 10:05:00|||||||||8
1646993400000|2022-03-11 10:10:00|||||||||1350
1646993700000|2022-03-11 10:15:00|||||||||8
1646994000000|2022-03-11 10:20:00|14421||14525||14596||14380||511
1646994300000|2022-03-11 10:25:00|14418|14350|14565|14304|14611|14350|14418|14304|1285
1646995500000|2022-03-11 10:45:00|14569||14651||14651||14536||2
1646997000000|2022-03-11 11:10:00|14392|14309|14392|14309|14392|14309|14392|14309|2
1646997300000|2022-03-11 11:15:00|14389||14505||14505||14389||20
1646997600000|2022-03-11 11:20:00|14387||14712||14712||14387||120
1646997900000|2022-03-11 11:25:00|14888||15003||15003||14888||267
1646998200000|2022-03-11 11:30:00|14902|14381|14600|14438|15017|14440|14600|14381|36
1646998500000|2022-03-11 11:35:00|14598|14553|14689|14438|14689|14553|14597|14438|291
1646998800000|2022-03-11 11:40:00|14687|14453|14689|14453|14689|14453|14687|14453|5
1646999100000|2022-03-11 11:45:00||14456||14465||14465||14456|4
1646999400000|2022-03-11 11:50:00|14553|14500|14553|14309|14553|14500|14534|14309|700
1646999700000|2022-03-11 11:55:00|14502|14311|14502|14315|14502|14417|14502|14309|0
1647000000000|2022-03-11 12:00:00|14496|14318|14490|14450|14502|14450|14484|14318|285
1647000300000|2022-03-11 12:05:00||14460||14330||14470||14318|326
1647000600000|2022-03-11 12:10:00||14400||14400||14470||14330|123
1647000900000|2022-03-11 12:15:00|14470|14330|14490|14450|14490|14450|14470|14330|301
1647001200000|2022-03-11 12:20:00|14486|14415|14470|14415|14486|14450|14470|14415|59
1647001500000|2022-03-11 12:25:00|||||||||303
1647002100000|2022-03-11 12:35:00|||||||||6
1647002400000|2022-03-11 12:40:00|||||||||21
1647002700000|2022-03-11 12:45:00|||||||||6
1647003000000|2022-03-11 12:50:00||14425||14415||14425||14415|0
1647003300000|2022-03-11 12:55:00|14450|14418|14443|14415|14470|14450|14443|14415|824
1647003600000|2022-03-11 13:00:00|14470|14430|14470|14415|14470|14430|14470|14415|1409
1647003900000|2022-03-11 13:05:00|14462|14422|14470|14415|14470|14422|14430|14415|145
1647004500000|2022-03-11 13:15:00|||||||||2
1647004800000|2022-03-11 13:20:00|14462|14416|14463|14417|14470|14417|14462|14415|40
1647005100000|2022-03-11 13:25:00|14456|14415|14463|14415|14463|14430|14446|14415|200
1647005400000|2022-03-11 13:30:00|||||||||45
1647005700000|2022-03-11 13:35:00|14462|14416|14463|14416|14463|14455|14462|14416|228
1647006000000|2022-03-11 13:40:00|14461|14420|14463|14440|14463|14440|14461|14416|97
1647006300000|2022-03-11 13:45:00|14458||14463||14463||14452||1115
1647006600000|2022-03-11 13:50:00|14454|14445|14463|14416|14463|14445|14440|14416|1428
1647006900000|2022-03-11 13:55:00|14457|14422|14463|14416|14463|14445|14454|14416|372
1647007200000|2022-03-11 14:00:00|14441||14463||14463||14441||113
1647007500000|2022-03-11 14:05:00|14450||14430||14463||14430||6231
1647007800000|2022-03-11 14:10:00|14424|14417|14463|14426|14463|14426|14424|14416|1764
1647008100000|2022-03-11 14:15:00|14430|14421|14463|14418|14463|14421|14425|14418|754
1647008400000|2022-03-11 14:20:00|||||||||39
1647008700000|2022-03-11 14:25:00|14498|14416|14383|14293|14502|14416|14309|14287|5290
1647009000000|2022-03-11 14:30:00|14382|14287|14378|14370|14502|14407|14359|14287|226586
1647009300000|2022-03-11 14:35:00|14377|14362|14292|14285|14384|14375|14285|14280|72719
1647009600000|2022-03-11 14:40:00|14293|14286|14293|14282|14330|14323|14274|14270|48739
1647009900000|2022-03-11 14:45:00|14291|14283|14280|14270|14309|14303|14256|14251|67569
1647010200000|2022-03-11 14:50:00|14279|14271|14384|14375|14396|14389|14275|14269|58186
1647010500000|2022-03-11 14:55:00|14383|14371|14404|14393|14425|14421|14340|14330|56080
1647010800000|2022-03-11 15:00:00|14401|14384|14374|14365|14401|14390|14340|14331|36269
1647011100000|2022-03-11 15:05:00|14373|14366|14344|14338|14392|14390|14338|14329|21495
1647011400000|2022-03-11 15:10:00|14343|14335|14350|14345|14357|14350|14336|14329|16265
1647011700000|2022-03-11 15:15:00|14349|14343|14374|14367|14393|14385|14339|14335|18105
1647012000000|2022-03-11 15:20:00|14372|14365|14375|14370|14378|14374|14345|14340|17282
1647012300000|2022-03-11 15:25:00|14376|14372|14392|14385|14412|14407|14376|14370|12137
1647012600000|2022-03-11 15:30:00|14391|14386|14406|14401|14413|14407|14377|14373|16591
1647012900000|2022-03-11 15:35:00|14407|14399|14411|14408|14424|14420|14400|14397|14455
1647013200000|2022-03-11 15:40:00|14413|14406|14439|14435|14448|14444|14407|14403|21144
1647013500000|2022-03-11 15:45:00|14436|14432|14437|14432|14448|14442|14424|14419|15563
1647013800000|2022-03-11 15:50:00|14436|14433|14430|14427|14448|14444|14424|14423|16962
1647014100000|2022-03-11 15:55:00|14428|14426|14442|14438|14448|14444|14417|14411|17206
1647014400000|2022-03-11 16:00:00|14444|14439|14422|14418|14444|14441|14417|14410|15954
1647014700000|2022-03-11 16:05:00|14421|14416|14405|14401|14423|14421|14402|14400|15160
1647015000000|2022-03-11 16:10:00|14404|14402|14410|14405|14412|14405|14384|14381|11814
1647015300000|2022-03-11 16:15:00|14409|14406|14411|14405|14416|14410|14396|14394|12125
1647015600000|2022-03-11 16:20:00|14410|14406|14413|14410|14424|14422|14399|14395|10744
1647015900000|2022-03-11 16:25:00|14415|14411|14398|14393|14415|14411|14391|14386|12749
1647016200000|2022-03-11 16:30:00|14397|14394|14374|14370|14404|14399|14370|14366|15908
1647016500000|2022-03-11 16:35:00|14373|14368|14390|14385|14392|14388|14367|14361|13089
1647016800000|2022-03-11 16:40:00|14389|14383|14377|14371|14398|14391|14357|14351|17133
1647017100000|2022-03-11 16:45:00|14375|14368|14359|14354|14392|14386|14357|14352|9641
1647017400000|2022-03-11 16:50:00|14358|14353|14339|14335|14359|14355|14334|14330|15672
1647017700000|2022-03-11 16:55:00|14340|14336|14344|14341|14355|14349|14329|14326|19469
1647018000000|2022-03-11 17:00:00|14343|14340|14320|14317|14343|14340|14319|14315|24766
1647018300000|2022-03-11 17:05:00|14323|14318|14298|14293|14331|14327|14292|14290|13910
1647018600000|2022-03-11 17:10:00|14299|14294|14284|14280|14310|14304|14282|14280|9842
1647018900000|2022-03-11 17:15:00|14286|14281|14310|14306|14312|14307|14278|14275|13012
1647019200000|2022-03-11 17:20:00|14309|14304|14291|14287|14315|14312|14287|14285|13976
1647019500000|2022-03-11 17:25:00|14290|14288|14265|14261|14290|14288|14263|14260|13976
1647019800000|2022-03-11 17:30:00|14264|14260|14272|14268|14287|14281|14263|14260|12320
1647020100000|2022-03-11 17:35:00|14271|14266|14258|14255|14272|14268|14253|14251|19533
1647020400000|2022-03-11 17:40:00|14257|14256|14268|14264|14272|14268|14257|14254|11868
1647020700000|2022-03-11 17:45:00|14269|14265|14271|14268|14281|14277|14263|14261|9286
1647021000000|2022-03-11 17:50:00|14270|14266|14277|14275|14291|14286|14269|14266|9926
1647021300000|2022-03-11 17:55:00|14276|14274|14286|14282|14297|14292|14275|14274|9316
1647021600000|2022-03-11 18:00:00|14287|14283|14295|14291|14301|14295|14274|14270|14597
1647021900000|2022-03-11 18:05:00|14296|14292|14292|14288|14322|14317|14290|14288|18381
1647022200000|2022-03-11 18:10:00|14295|14289|14277|14273|14296|14292|14273|14269|11338
1647022500000|2022-03-11 18:15:00|14276|14274|14281|14278|14289|14283|14268|14265|7528
1647022800000|2022-03-11 18:20:00|14283|14280|14278|14275|14289|14284|14271|14267|16374
1647023100000|2022-03-11 18:25:00|14279|14276|14259|14256|14284|14280|14257|14253|11877
1647023400000|2022-03-11 18:30:00|14260|14257|14242|14240|14265|14263|14240|14237|22869
1647023700000|2022-03-11 18:35:00|14243|14241|14245|14241|14256|14253|14237|14236|12583
1647024000000|2022-03-11 18:40:00|14247|14242|14261|14258|14267|14262|14238|14236|16907
1647024300000|2022-03-11 18:45:00|14262|14259|14275|14269|14287|14283|14262|14259|33770
1647024600000|2022-03-11 18:50:00|14276|14270|14240|14236|14288|14284|14239|14236|26242
1647024900000|2022-03-11 18:55:00|14239|14233|14215|14212|14245|14243|14212|14210|21638
1647025200000|2022-03-11 19:00:00|14214|14213|14224|14221|14226|14221|14203|14202|18607
1647025500000|2022-03-11 19:05:00|14223|14222|14208|14204|14229|14224|14205|14203|15084
1647025800000|2022-03-11 19:10:00|14207|14205|14195|14190|14208|14206|14184|14180|41091
1647026100000|2022-03-11 19:15:00|14197|14191|14179|14176|14201|14200|14178|14175|12982
1647026400000|2022-03-11 19:20:00|14178|14175|14174|14172|14185|14183|14173|14170|12757
1647026700000|2022-03-11 19:25:00|14175|14173|14197|14193|14197|14196|14175|14172|14566
1647027000000|2022-03-11 19:30:00|14196|14192|14186|14184|14200|14197|14181|14180|18531
1647027300000|2022-03-11 19:35:00|14185|14181|14180|14177|14186|14183|14171|14169|22083
1647027600000|2022-03-11 19:40:00|14179|14176|14162|14159|14184|14180|14157|14154|14892
1647027900000|2022-03-11 19:45:00|14161|14158|14158|14155|14164|14161|14148|14145|17000
1647028200000|2022-03-11 19:50:00|14157|14153|14146|14142|14157|14153|14128|14125|23261
1647028500000|2022-03-11 19:55:00|14147|14143|14150|14146|14153|14152|14138|14134|22082
1647028800000|2022-03-11 20:00:00|14149|14147|14144|14140|14155|14151|14137|14135|15142
1647029100000|2022-03-11 20:05:00|14143|14141|14142|14139|14156|14153|14140|14138|20055
1647029400000|2022-03-11 20:10:00|14141|14140|14138|14135|14146|14144|14132|14130|49868
1647029700000|2022-03-11 20:15:00|14139|14136|14160|14158|14167|14163|14132|14130|18013
1647030000000|2022-03-11 20:20:00|14159|14157|14152|14150|14168|14166|14150|14146|19567
1647030300000|2022-03-11 20:25:00|14151|14148|14146|14143|14155|14153|14142|14140|24093
1647030600000|2022-03-11 20:30:00|14145|14142|14121|14119|14145|14142|14119|14116|35982
1647030900000|2022-03-11 20:35:00|14120|14120|14122|14119|14139|14138|14118|14116|39778
1647031200000|2022-03-11 20:40:00|14121|14118|14122|14118|14138|14137|14114|14112|48577
1647031500000|2022-03-11 20:45:00|14120|14117|14114|14110|14126|14122|14108|14106|49444
1647031800000|2022-03-11 20:50:00|14113|14109|14104|14102|14132|14130|14099|14098|86333
1647032100000|2022-03-11 20:55:00|14105|14103|14096|14095|14124|14120|14086|14083|189338
1647032400000|2022-03-11 21:00:00|14103|14094|14300|14075|14338|14094|14103|14075|61857
1647032700000|2022-03-11 21:05:00|14172|14076|14172|14076|14172|14076|14172|14076|5
1647033000000|2022-03-11 21:10:00|||||||||18443
1647033300000|2022-03-11 21:15:00|14168|14078|14170|14078|14175|14125|14125|14076|1513
1647033600000|2022-03-11 21:20:00||14076||14078||14078||14076|17
1647033900000|2022-03-11 21:25:00||14079||14079||14079||14079|13
1647034200000|2022-03-11 21:30:00|||||||||1
1647034500000|2022-03-11 21:35:00|14300|14080|14184|14089|14300|14096|14184|14079|4
1647034800000|2022-03-11 21:40:00|14160|14079|14170|14090|14300|14090|14160|14078|170
1647035100000|2022-03-11 21:45:00|14166||14170||14170||14166||130
1647035400000|2022-03-11 21:50:00|||||||||71
1647035700000|2022-03-11 21:55:00|||||||||12
1647244800000|2022-03-14 08:00:00|14450|14000|14450|14000|14450|14000|14450|14000|0
1647245100000|2022-03-14 08:05:00|14350|14107|14200|14000|14350|14107|14200|14000|8
1647245400000|2022-03-14 08:10:00||14030||14000||14030||14000|51
1647245700000|2022-03-14 08:15:00|14180|14030|14200|14000|14200|14030|14180|14000|152
1647246000000|2022-03-14 08:20:00||14030||14000||14117||14000|200
1647246300000|2022-03-14 08:25:00|14312||14187||14350||14185||19
1647246600000|2022-03-14 08:30:00|14297||14200||14350||14169||2
1647246900000|2022-03-14 08:35:00|14168||14200||14200||14153||1
1647247200000|2022-03-14 08:40:00|14170|14100|14200|14000|14200|14119|14169|14000|174
1647247500000|2022-03-14 08:45:00|14150||14200||14200||14150||62
1647247800000|2022-03-14 08:50:00|14312|14104|14196|14000|14476|14121|14196|14000|95
1647248100000|2022-03-14 08:55:00|14208||14476||14476||14208||75
1647248700000|2022-03-14 09:05:00||14129||14000||14129||14000|33
1647249000000|2022-03-14 09:10:00|||||||||1
1647249300000|2022-03-14 09:15:00|||||||||1
1647249600000|2022-03-14 09:20:00|14260|14211|14259|14000|14476|14211|14259|14000|59
1647249900000|2022-03-14 09:25:00|14371||14258||14476||14258||0
1647250200000|2022-03-14 09:30:00|||||||||4
1647250500000|2022-03-14 09:35:00|14256|14002|14258|14000|14258|14002|14256|14000|3
1647250800000|2022-03-14 09:40:00|14256|14002|14258|14000|14258|14002|14256|14000|2
1647251100000|2022-03-14 09:45:00||14002||14000||14002||14000|1
1647251400000|2022-03-14 09:50:00||14002||14000||14002||14000|0
1647251700000|2022-03-14 09:55:00|14274|14002|14274|14000|14476|14002|14274|14000|16
1647252000000|2022-03-14 10:00:00|14273|14002|14474|14000|14476|14002|14273|14000|62
1647252300000|2022-03-14 10:05:00||14002||14003||14003||14000|0
1647252600000|2022-03-14 10:10:00||14001||14000||14003||14000|10
1647252900000|2022-03-14 10:15:00||14002||14000||14002||14000|2
1647253200000|2022-03-14 10:20:00||14002||14000||14002||14000|2
1647253500000|2022-03-14 10:25:00||14002||14004||14004||14000|4
1647253800000|2022-03-14 10:30:00|14476|14000|14474|14006|14476|14006|14474|14000|20
1647254100000|2022-03-14 10:35:00||14000||14010||14010||14000|0
1647254400000|2022-03-14 10:40:00||14000||14004||14012||14000|0
1647254700000|2022-03-14 10:45:00||14179||14216||14234||14000|0
1647255000000|2022-03-14 10:50:00||14209||14202||14209||14202|0
1647255300000|2022-03-14 10:55:00|14476|14246|14476|14216|14476|14246|14476|14000|2
1647255600000|2022-03-14 11:00:00|14321|14104|14310|14179|14387|14251|14234|14100|336
1647255900000|2022-03-14 11:05:00|14308||14333||14387||14308||0
1647256200000|2022-03-14 11:10:00|14331|14229|14331|14235|14333|14235|14331|14150|6
1647256500000|2022-03-14 11:15:00|14310|14150|14308|14174|14310|14239|14231|14150|10
1647256800000|2022-03-14 11:20:00|14259|14175|14308|14238|14308|14242|14259|14150|58
1647257100000|2022-03-14 11:25:00|14300|14240|14308|14150|14308|14240|14250|14150|1348
1647257400000|2022-03-14 11:30:00|14267||14265||14267||14265||2
1647257700000|2022-03-14 11:35:00|14238||14238||14238||14236||10
1647258000000|2022-03-14 11:40:00|14236|14197|14238|14150|14238|14197|14236|14150|35
1647258300000|2022-03-14 11:45:00|14211||14190||14238||14190||100
1647258600000|2022-03-14 11:50:00|14188||14188||14188||14188||40
1647258900000|2022-03-14 11:55:00|||||||||5
1647259200000|2022-03-14 12:00:00|14175|14100|14188|14100|14188|14135|14175|14100|579
1647259500000|2022-03-14 12:05:00||14102||14100||14136||14100|8
1647259800000|2022-03-14 12:10:00||14131||14100||14131||14100|22
1647260100000|2022-03-14 12:15:00||14105||14150||14150||14105|1
1647260400000|2022-03-14 12:20:00|14178||14178||14178||14178||186
1647260700000|2022-03-14 12:25:00|14180|14105|14150|14105|14188|14105|14150|14105|344
1647261000000|2022-03-14 12:30:00|14188|14130|14188|14105|14188|14130|14188|14105|185
1647261300000|2022-03-14 12:35:00|14165||14188||14188||14148||10
1647261600000|2022-03-14 12:40:00|14180|14124|14170|14105|14180|14173|14170|14105|350
1647261900000|2022-03-14 12:45:00|14180|14146|14170|14150|14180|14150|14170|14105|200
1647262200000|2022-03-14 12:50:00||14122||14105||14122||14105|1
1647262500000|2022-03-14 12:55:00|14180|14150|14188|14105|14188|14170|14180|14105|903
1647262800000|2022-03-14 13:00:00|14190|14141|14248|14195|14248|14195|14190|14141|724
1647263100000|2022-03-14 13:05:00|14246|14170|14246|14188|14246|14188|14246|14170|32
1647263400000|2022-03-14 13:10:00|14248|14190|14248|14190|14248|14190|14247|14190|430
1647263700000|2022-03-14 13:15:00|14250||14250||14250||14250||606
1647264000000|2022-03-14 13:20:00||14192||14190||14192||14190|136
1647264300000|2022-03-14 13:25:00|14203|14100|14236|14149|14250|14211|14203|14100|225
1647264600000|2022-03-14 13:30:00|14235|14123|14263|14250|14274|14264|14183|14123|142252
1647264900000|2022-03-14 13:35:00|14261|14251|14257|14248|14281|14276|14242|14223|38953
1647265200000|2022-03-14 13:40:00|14256|14244|14270|14263|14279|14272|14212|14200|26075
1647265500000|2022-03-14 13:45:00|14272|14264|14220|14214|14276|14271|14210|14201|30106
1647265800000|2022-03-14 13:50:00|14221|14215|14295|14287|14295|14291|14221|14215|31368
1647266100000|2022-03-14 13:55:00|14299|14291|14346|14338|14350|14346|14288|14280|23594
1647266400000|2022-03-14 14:00:00|14347|14337|14360|14353|14383|14379|14318|14314|27291
1647266700000|2022-03-14 14:05:00|14361|14355|14380|14372|14392|14388|14347|14338|39810
1647267000000|2022-03-14 14:10:00|14379|14370|14356|14348|14381|14374|14345|14338|27591
1647267300000|2022-03-14 14:15:00|14354|14349|14356|14350|14365|14360|14335|14330|34496
1647267600000|2022-03-14 14:20:00|14357|14351|14393|14388|14398|14393|14351|14346|27235
1647267900000|2022-03-14 14:25:00|14396|14389|14386|14382|14413|14408|14368|14366|35750
1647268200000|2022-03-14 14:30:00|14385|14381|14396|14389|14410|14404|14378|14375|21502
1647268500000|2022-03-14 14:35:00|14394|14390|14396|14391|14412|14406|14383|14377|18686
1647268800000|2022-03-14 14:40:00|14395|14390|14397|14394|14409|14407|14391|14384|15831
1647269100000|2022-03-14 14:45:00|14398|14393|14415|14411|14424|14420|14383|14378|29945
1647269400000|2022-03-14 14:50:00|14414|14408|14436|14431|14456|14453|14406|14401|29041
1647269700000|2022-03-14 14:55:00|14439|14432|14460|14456|14460|14456|14421|14417|26416
1647270000000|2022-03-14 15:00:00|14461|14457|14439|14434|14465|14459|14429|14423|17986
1647270300000|2022-03-14 15:05:00|14437|14433|14441|14437|14455|14450|14430|14427|23793
1647270600000|2022-03-14 15:10:00|14442|14438|14418|14415|14448|14444|14413|14409|19438
1647270900000|2022-03-14 15:15:00|14416|14416|14421|14417|14429|14426|14413|14409|14858
1647271200000|2022-03-14 15:20:00|14420|14414|14410|14407|14422|14418|14402|14400|16211
1647271500000|2022-03-14 15:25:00|14409|14405|14415|14409|14424|14420|14405|14401|19259
1647271800000|2022-03-14 15:30:00|14416|14410|14410|14406|14417|14412|14399|14395|13649
1647272100000|2022-03-14 15:35:00|14409|14405|14397|14393|14413|14411|14388|14385|26692
1647272400000|2022-03-14 15:40:00|14396|14392|14405|14400|14409|14406|14384|14382|30749
1647272700000|2022-03-14 15:45:00|14404|14399|14412|14406|14420|14417|14390|14385|23378
1647273000000|2022-03-14 15:50:00|14411|14407|14462|14457|14464|14458|14406|14403|29237
1647273300000|2022-03-14 15:55:00|14461|14456|14488|14485|14490|14488|14455|14453|31081
1647273600000|2022-03-14 16:00:00|14487|14483|14451|14447|14488|14483|14449|14444|21431
1647273900000|2022-03-14 16:05:00|14452|14448|14457|14454|14484|14479|14452|14446|28547
1647274200000|2022-03-14 16:10:00|14456|14451|14423|14419|14470|14466|14421|14417|26653
1647274500000|2022-03-14 16:15:00|14422|14417|14453|14449|14458|14451|14411|14408|28172
1647274800000|2022-03-14 16:20:00|14456|14450|14467|14462|14474|14467|14445|14440|20379
1647275100000|2022-03-14 16:25:00|14466|14460|14498|14494|14499|14495|14463|14458|17435
1647275400000|2022-03-14 16:30:00|14497|14495|14524|14518|14530|14525|14496|14494|27247
1647275700000|2022-03-14 16:35:00|14523|14520|14498|14494|14533|14527|14491|14489|20195
1647276000000|2022-03-14 16:40:00|14497|14495|14465|14460|14498|14496|14464|14458|15212
1647276300000|2022-03-14 16:45:00|14462|14458|14429|14424|14463|14460|14422|14418|17444
1647276600000|2022-03-14 16:50:00|14428|14423|14405|14401|14437|14431|14404|14401|12010
1647276900000|2022-03-14 16:55:00|14404|14402|14413|14410|14422|14417|14402|14397|17110
1647277200000|2022-03-14 17:00:00|14414|14409|14406|14403|14425|14420|14401|14400|14863
1647277500000|2022-03-14 17:05:00|14405|14404|14405|14402|14426|14422|14404|14402|20382
1647277800000|2022-03-14 17:10:00|14404|14403|14414|14411|14419|14414|14390|14385|30181
1647278100000|2022-03-14 17:15:00|14413|14410|14423|14422|14434|14430|14410|14408|19647
1647278400000|2022-03-14 17:20:00|14422|14421|14427|14423|14434|14428|14404|14401|22670
1647278700000|2022-03-14 17:25:00|14426|14424|14405|14402|14428|14425|14394|14391|13427
1647279000000|2022-03-14 17:30:00|14408|14403|14371|14367|14410|14406|14356|14351|16222
1647279300000|2022-03-14 17:35:00|14375|14368|14330|14325|14375|14368|14323|14319|18703
1647279600000|2022-03-14 17:40:00|14332|14326|14322|14316|14339|14333|14312|14310|19601
1647279900000|2022-03-14 17:45:00|14319|14317|14290|14287|14326|14322|14289|14287|10456
1647280200000|2022-03-14 17:50:00|14292|14289|14299|14296|14306|14301|14290|14288|27979
1647280500000|2022-03-14 17:55:00|14298|14297|14287|14285|14309|14305|14285|14281|22314
1647280800000|2022-03-14 18:00:00|14288|14286|14293|14290|14294|14290|14275|14271|12825
1647281100000|2022-03-14 18:05:00|14294|14291|14284|14281|14309|14304|14281|14278|12079
1647281400000|2022-03-14 18:10:00|14286|14282|14286|14284|14292|14286|14273|14270|8436
1647281700000|2022-03-14 18:15:00|14287|14285|14261|14257|14289|14287|14258|14254|19089
1647282000000|2022-03-14 18:20:00|14263|14258|14252|14249|14264|14262|14243|14241|13573
1647282300000|2022-03-14 18:25:00|14254|14250|14246|14243|14256|14254|14241|14239|18506
1647282600000|2022-03-14 18:30:00|14245|14240|14259|14255|14263|14260|14243|14240|8848
1647282900000|2022-03-14 18:35:00|14261|14256|14258|14254|14263|14259|14251|14248|13385
1647283200000|2022-03-14 18:40:00|14260|14255|14260|14256|14262|14260|14246|14242|17938
1647283500000|2022-03-14 18:45:00|14261|14257|14258|14256|14267|14263|14252|14251|10406
1647283800000|2022-03-14 18:50:00|14257|14255|14298|14295|14298|14295|14251|14248|21622
1647284100000|2022-03-14 18:55:00|14297|14294|14299|14295|14308|14304|14292|14290|21458
1647284400000|2022-03-14 19:00:00|14301|14296|14321|14319|14329|14325|14285|14281|34569
1647284700000|2022-03-14 19:05:00|14320|14318|14299|14295|14320|14318|14289|14288|15677
1647285000000|2022-03-14 19:10:00|14298|14296|14315|14311|14320|14317|14294|14292|25190
1647285300000|2022-03-14 19:15:00|14313|14312|14333|14330|14346|14340|14305|14301|30924
1647285600000|2022-03-14 19:20:00|14335|14331|14335|14332|14350|14346|14322|14319|32344
1647285900000|2022-03-14 19:25:00|14334|14334|14328|14324|14341|14338|14321|14317|26778
1647286200000|2022-03-14 19:30:00|14327|14323|14313|14311|14330|14326|14300|14299|46143
1647286500000|2022-03-14 19:35:00|14312|14310|14337|14336|14341|14339|14305|14302|45864
1647286800000|2022-03-14 19:40:00|14336|14335|14344|14341|14346|14342|14321|14319|36084
1647287100000|2022-03-14 19:45:00|14347|14342|14334|14331|14361|14360|14334|14331|69842
1647287400000|2022-03-14 19:50:00|14333|14330|14337|14335|14350|14348|14316|14314|64900
1647287700000|2022-03-14 19:55:00|14336|14333|14348|14347|14361|14359|14333|14332|145704
1647288000000|2022-03-14 20:00:00|14352|14339|14389|14309|14488|14339|14352|14100|42810
1647288300000|2022-03-14 20:05:00||14318||14318||14318||14318|3447
1647288600000|2022-03-14 20:10:00||14350||14309||14365||14309|306
1647288900000|2022-03-14 20:15:00||14360||14360||14360||14360|1
1647289200000|2022-03-14 20:20:00||14309||14317||14317||14309|2
1647289500000|2022-03-14 20:25:00||14350||14350||14350||14350|34
1647289800000|2022-03-14 20:30:00|||||||||72
1647290100000|2022-03-14 20:35:00|||||||||8
1647290400000|2022-03-14 20:40:00|||||||||9
1647290700000|2022-03-14 20:45:00|||||||||22
1647291000000|2022-03-14 20:50:00|||||||||50
1647291300000|2022-03-14 20:55:00|||||||||8
1647291600000|2022-03-14 21:00:00|||||||||9
1647291900000|2022-03-14 21:05:00||14309||14309||14309||14309|628
1647292200000|2022-03-14 21:10:00||14350||14350||14350||14350|0
1647292500000|2022-03-14 21:15:00|||||||||8
1647293100000|2022-03-14 21:25:00|||||||||8
1647293700000|2022-03-14 21:35:00|||||||||5
1647294000000|2022-03-14 21:40:00|||||||||1
1647294300000|2022-03-14 21:45:00|||||||||11
1647294600000|2022-03-14 21:50:00|||||||||4
1647294900000|2022-03-14 21:55:00|||||||||2
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|14388||14388||14388||14388||0
1647296700000|2022-03-14 22:25:00|||||||||1
1647297300000|2022-03-14 22:35:00|14389|14369|14389|14350|14389|14369|14389|14350|101
1647297600000|2022-03-14 22:40:00||14309||14351||14352||14309|1274
1647297900000|2022-03-14 22:45:00||14353||14353||14353||14353|0
1647298200000|2022-03-14 22:50:00||14351||14359||14359||14351|0
1647301500000|2022-03-14 23:45:00||14368||14378||14378||14359|0
1647301800000|2022-03-14 23:50:00|14378|14359|14389|14359|14389|14359|14378|14359|110
1647331200000|2022-03-15 08:00:00|17544|11000|17544|11000|17544|11000|17544|11000|4
1647331500000|2022-03-15 08:05:00|||||||||1
1647332100000|2022-03-15 08:15:00|||||||||1
1647332400000|2022-03-15 08:20:00|14348|14100|14348|14100|14348|14100|14348|14100|0
1647333000000|2022-03-15 08:30:00||14300||14300||14300||14300|7
1647333300000|2022-03-15 08:35:00|14462|14315|14340|14315|14462|14315|14340|14315|35
1647333600000|2022-03-15 08:40:00|14454||14454||14454||14454||4
1647333900000|2022-03-15 08:45:00|14333||14333||14333||14333||1
1647334500000|2022-03-15 08:55:00|14447|14186|14315|14100|14447|14186|14315|14100|412
1647334800000|2022-03-15 09:00:00||14200||14250||14250||14200|0
1647335100000|2022-03-15 09:05:00|||||||||1
1647335400000|2022-03-15 09:10:00|||||||||1
1647336300000|2022-03-15 09:25:00||14136||14250||14250||14136|300
1647336600000|2022-03-15 09:30:00|||||||||1
1647338400000|2022-03-15 10:00:00|||||||||27
1647338700000|2022-03-15 10:05:00|||||||||1
1647339000000|2022-03-15 10:10:00||14280||14280||14280||14280|60
1647339300000|2022-03-15 10:15:00|14454|14300|14348|14300|14454|14300|14348|14300|1
1647339600000|2022-03-15 10:20:00||14315||14315||14315||14315|4
1647340200000|2022-03-15 10:30:00||14330||14330||14330||14330|21
1647340500000|2022-03-15 10:35:00|14462|14214|14750|14220|14750|14220|14462|14000|267
1647340800000|2022-03-15 10:40:00|||||||||7
1647341400000|2022-03-15 10:50:00|14500|14250|14750|14220|14750|14286|14492|14220|275
1647341700000|2022-03-15 10:55:00|14502|14254|14673|14254|14673|14254|14502|14254|300
1647342000000|2022-03-15 11:00:00|14455|14289|14520|14349|14520|14349|14455|14289|14
1647342300000|2022-03-15 11:05:00|14475||14475||14475||14475||1
1647342600000|2022-03-15 11:10:00|14458||14473||14475||14458||3
1647343200000|2022-03-15 11:20:00|14460||14450||14473||14450||28
1647343500000|2022-03-15 11:25:00|||||||||10
1647343800000|2022-03-15 11:30:00|14432|14366|14450|14349|14450|14366|14432|14349|50
1647344400000|2022-03-15 11:40:00|||||||||1
1647345000000|2022-03-15 11:50:00|||||||||61
1647345600000|2022-03-15 12:00:00|14410||14450||14450||14410||198
1647345900000|2022-03-15 12:05:00|14473||14420||14473||14420||16
1647346200000|2022-03-15 12:10:00|14419||14420||14420||14419||1
1647346500000|2022-03-15 12:15:00|||||||||55
1647346800000|2022-03-15 12:20:00|||||||||2
1647347100000|2022-03-15 12:25:00|||||||||3
1647347400000|2022-03-15 12:30:00|||||||||5
1647347700000|2022-03-15 12:35:00|14425|14400|14425|14400|14425|14405|14425|14400|359
1647348000000|2022-03-15 12:40:00|14420|14380|14420|14380|14420|14380|14420|14380|4
1647348300000|2022-03-15 12:45:00|||||||||18
1647348900000|2022-03-15 12:55:00|||||||||55
1647349500000|2022-03-15 13:05:00|14505||14494||14505||14494||32
1647349800000|2022-03-15 13:10:00|14500||14500||14500||14491||12
1647350100000|2022-03-15 13:15:00|||||||||6
1647350400000|2022-03-15 13:20:00|14519||14496||14519||14496||9
1647350700000|2022-03-15 13:25:00|14513|14405|14520|14445|14520|14504|14469|14380|716
1647351000000|2022-03-15 13:30:00|14494|14414|14510|14497|14515|14505|14458|14380|75839
1647351300000|2022-03-15 13:35:00|14509|14499|14520|14510|14545|14533|14506|14495|31118
1647351600000|2022-03-15 13:40:00|14527|14517|14431|14421|14529|14517|14417|14411|21005
1647351900000|2022-03-15 13:45:00|14432|14422|14448|14439|14466|14459|14421|14412|13064
1647352200000|2022-03-15 13:50:00|14446|14440|14445|14438|14475|14466|14438|14431|12374
1647352500000|2022-03-15 13:55:00|14447|14439|14482|14476|14494|14490|14446|14439|27121
1647352800000|2022-03-15 14:00:00|14481|14472|14474|14470|14489|14480|14449|14442|33607
1647353100000|2022-03-15 14:05:00|14473|14467|14453|14447|14488|14480|14434|14427|10947
1647353400000|2022-03-15 14:10:00|14456|14448|14480|14475|14490|14484|14427|14420|16752
1647353700000|2022-03-15 14:15:00|14482|14476|14541|14537|14550|14547|14470|14466|25028
1647354000000|2022-03-15 14:20:00|14540|14535|14492|14487|14541|14537|14479|14473|10550
1647354300000|2022-03-15 14:25:00|14491|14485|14494|14488|14510|14504|14477|14473|12118
1647354600000|2022-03-15 14:30:00|14499|14489|14489|14484|14524|14516|14488|14482|18953
1647354900000|2022-03-15 14:35:00|14488|14482|14480|14475|14508|14502|14463|14458|19474
1647355200000|2022-03-15 14:40:00|14481|14476|14468|14461|14493|14486|14457|14451|13191
1647355500000|2022-03-15 14:45:00|14467|14463|14457|14451|14489|14483|14450|14446|12371
1647355800000|2022-03-15 14:50:00|14456|14452|14447|14441|14458|14454|14431|14424|15780
1647356100000|2022-03-15 14:55:00|14450|14442|14420|14416|14459|14454|14420|14413|17472
1647356400000|2022-03-15 15:00:00|14419|14417|14419|14415|14439|14434|14408|14404|18594
1647356700000|2022-03-15 15:05:00|14423|14417|14411|14407|14435|14431|14411|14406|11621
1647357000000|2022-03-15 15:10:00|14410|14406|14398|14394|14415|14409|14396|14392|20888
1647357300000|2022-03-15 15:15:00|14397|14391|14404|14398|14405|14400|14387|14381|10171
1647357600000|2022-03-15 15:20:00|14405|14399|14368|14362|14418|14412|14364|14360|10461
1647357900000|2022-03-15 15:25:00|14369|14364|14388|14384|14394|14388|14365|14360|8540
1647358200000|2022-03-15 15:30:00|14389|14385|14380|14375|14397|14392|14367|14362|12943
1647358500000|2022-03-15 15:35:00|14379|14371|14369|14365|14385|14381|14368|14365|16304
1647358800000|2022-03-15 15:40:00|14371|14366|14344|14340|14371|14366|14344|14340|11388
1647359100000|2022-03-15 15:45:00|14343|14341|14376|14369|14386|14380|14343|14338|22762
1647359400000|2022-03-15 15:50:00|14377|14371|14351|14346|14390|14383|14348|14340|16090
1647359700000|2022-03-15 15:55:00|14357|14347|14324|14316|14357|14349|14309|14302|15621
1647360000000|2022-03-15 16:00:00|14323|14315|14277|14271|14326|14318|14275|14271|13004
1647360300000|2022-03-15 16:05:00|14275|14269|14314|14308|14320|14313|14262|14256|19713
1647360600000|2022-03-15 16:10:00|14318|14309|14316|14310|14328|14323|14297|14294|12975
1647360900000|2022-03-15 16:15:00|14315|14307|14335|14331|14340|14334|14310|14307|14646
1647361200000|2022-03-15 16:20:00|14334|14330|14356|14351|14361|14353|14326|14323|11619
1647361500000|2022-03-15 16:25:00|14359|14350|14374|14371|14377|14371|14347|14342|10045
1647361800000|2022-03-15 16:30:00|14373|14369|14370|14363|14385|14380|14366|14360|4308
1647362100000|2022-03-15 16:35:00|14369|14366|14375|14370|14378|14374|14367|14362|4624
1647362400000|2022-03-15 16:40:00|14373|14371|14358|14354|14378|14373|14356|14351|5297
1647362700000|2022-03-15 16:45:00|14357|14355|14339|14335|14358|14355|14336|14332|6026
1647363000000|2022-03-15 16:50:00|14338|14334|14307|14303|14338|14335|14297|14293|24453
1647363300000|2022-03-15 16:55:00|14308|14304|14342|14338|14350|14346|14308|14303|7178
1647363600000|2022-03-15 17:00:00|14341|14336|14362|14360|14374|14368|14332|14331|9005
1647363900000|2022-03-15 17:05:00|14364|14357|14329|14324|14370|14363|14325|14320|12530
1647364200000|2022-03-15 17:10:00|14328|14323|14305|14299|14328|14323|14301|14296|7418
1647364500000|2022-03-15 17:15:00|14304|14298|14335|14329|14341|14336|14302|14298|26255
1647364800000|2022-03-15 17:20:00|14334|14328|14338|14332|14339|14335|14323|14317|16754
1647365100000|2022-03-15 17:25:00|14339|14334|14318|14314|14354|14351|14317|14313|24606
1647365400000|2022-03-15 17:30:00|14319|14315|14327|14322|14343|14340|14307|14303|24031
1647365700000|2022-03-15 17:35:00|14326|14323|14339|14335|14344|14340|14326|14322|8315
1647366000000|2022-03-15 17:40:00|14342|14336|14355|14351|14363|14359|14338|14335|8293
1647366300000|2022-03-15 17:45:00|14356|14350|14355|14350|14366|14362|14350|14347|9687
1647366600000|2022-03-15 17:50:00|14356|14352|14363|14360|14364|14361|14350|14347|6534
1647366900000|2022-03-15 17:55:00|14364|14361|14383|14380|14391|14387|14364|14361|7734
1647367200000|2022-03-15 18:00:00|14382|14381|14352|14348|14396|14391|14347|14343|9266
1647367500000|2022-03-15 18:05:00|14353|14349|14388|14384|14393|14389|14348|14342|13592
1647367800000|2022-03-15 18:10:00|14387|14382|14371|14367|14396|14391|14366|14360|9734
1647368100000|2022-03-15 18:15:00|14370|14366|14351|14346|14370|14367|14342|14335|13836
1647368400000|2022-03-15 18:20:00|14350|14342|14354|14350|14361|14358|14342|14336|8972
1647368700000|2022-03-15 18:25:00|14355|14349|14359|14355|14368|14364|14353|14349|8695
1647369000000|2022-03-15 18:30:00|14357|14353|14365|14362|14373|14368|14334|14330|10837
1647369300000|2022-03-15 18:35:00|14364|14359|14373|14371|14375|14371|14353|14349|7617
1647369600000|2022-03-15 18:40:00|14376|14372|14388|14385|14393|14389|14367|14362|10886
1647369900000|2022-03-15 18:45:00|14389|14386|14418|14410|14422|14419|14387|14384|12591
1647370200000|2022-03-15 18:50:00|14417|14411|14417|14414|14426|14424|14407|14405|13917
1647370500000|2022-03-15 18:55:00|14418|14415|14428|14426|14437|14435|14410|14407|10975
1647370800000|2022-03-15 19:00:00|14427|14425|14429|14426|14437|14433|14412|14408|11979
1647371100000|2022-03-15 19:05:00|14428|14423|14423|14420|14437|14436|14407|14405|28967
1647371400000|2022-03-15 19:10:00|14426|14421|14441|14437|14460|14451|14423|14420|17686
1647371700000|2022-03-15 19:15:00|14440|14438|14454|14451|14465|14461|14438|14435|13050
1647372000000|2022-03-15 19:20:00|14456|14452|14458|14456|14469|14466|14448|14445|18166
1647372300000|2022-03-15 19:25:00|14459|14457|14447|14444|14466|14462|14446|14443|26469
1647372600000|2022-03-15 19:30:00|14449|14445|14429|14427|14458|14456|14428|14423|54438
1647372900000|2022-03-15 19:35:00|14428|14426|14420|14415|14433|14430|14408|14405|61531
1647373200000|2022-03-15 19:40:00|14421|14416|14431|14428|14431|14428|14405|14403|50195
1647373500000|2022-03-15 19:45:00|14432|14429|14442|14438|14446|14445|14408|14406|39450
1647373800000|2022-03-15 19:50:00|14441|14436|14428|14424|14453|14449|14428|14424|48655
1647374100000|2022-03-15 19:55:00|14429|14425|14434|14431|14435|14433|14412|14411|134228
1647374400000|2022-03-15 20:00:00|14446|14424|14469|14299|14900|14424|14446|14100|51604
1647374700000|2022-03-15 20:05:00|14435|14289|14435|14289|14435|14435|14435|14289|670
1647375000000|2022-03-15 20:10:00||14307||14307||14307||14307|878
1647375300000|2022-03-15 20:15:00||14308||14308||14308||14308|30
1647375600000|2022-03-15 20:20:00|||||||||2
1647376200000|2022-03-15 20:30:00||14325||14325||14325||14325|5
1647376500000|2022-03-15 20:35:00|||||||||60
1647376800000|2022-03-15 20:40:00|||||||||4
1647377100000|2022-03-15 20:45:00||14350||14370||14370||14325|1
1647377400000|2022-03-15 20:50:00||14325||14325||14400||14325|223
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00|||||||||3
1647378300000|2022-03-15 21:05:00|||||||||3
1647378600000|2022-03-15 21:10:00|||||||||2
1647379200000|2022-03-15 21:20:00|||||||||6
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00||14327||14331||14331||14325|1
1647380400000|2022-03-15 21:40:00||14325||14341||14341||14325|1
1647380700000|2022-03-15 21:45:00||14325||14351||14351||14325|1
1647381300000|2022-03-15 21:55:00||14325||14421||14421||14325|25695
1647381600000|2022-03-15 22:00:00||14307||14307||14434||14307|100
1647381900000|2022-03-15 22:05:00|14431|14340|14431|14307|14431|14340|14431|14307|0
1647382500000|2022-03-15 22:15:00|||||||||2
1647383100000|2022-03-15 22:25:00||14340||14340||14340||14340|1
1647383400000|2022-03-15 22:30:00|||||||||5
1647383700000|2022-03-15 22:35:00||14307||14307||14307||14307|19
1647384600000|2022-03-15 22:50:00|||||||||1
1647385200000|2022-03-15 23:00:00|||||||||9
1647385800000|2022-03-15 23:10:00|||||||||2
1647386700000|2022-03-15 23:25:00|||||||||1
1647387000000|2022-03-15 23:30:00|||||||||1
1647387300000|2022-03-15 23:35:00|14435|14361|14469|14307|14469|14361|14435|14307|3
1647387600000|2022-03-15 23:40:00|||||||||1
1647388500000|2022-03-15 23:55:00|||||||||2
1647417600000|2022-03-16 08:00:00|14694|14040|14694|14040|14695|14040|14694|14040|13
1647417900000|2022-03-16 08:05:00|14692||14691||14692||14691||0
1647418200000|2022-03-16 08:10:00|15249||15249||15249||15249||2
1647418800000|2022-03-16 08:20:00||14100||14040||14100||14040|88
1647419100000|2022-03-16 08:25:00|||||||||7
1647419700000|2022-03-16 08:35:00|14659|14519|15249|14040|15249|14522|14659|14040|61
1647420000000|2022-03-16 08:40:00|15089|14080|15249|14040|15249|14080|15089|14040|0
1647420300000|2022-03-16 08:45:00|15089|14080|15089|14040|15249|14080|15089|14040|0
1647420600000|2022-03-16 08:50:00|15249|14080|15089|14040|15249|14080|15089|14040|0
1647420900000|2022-03-16 08:55:00|15249|14080|15089|14040|15249|14080|15089|14040|1
1647421200000|2022-03-16 09:00:00|15249|14058|15089|14080|15249|14080|15089|14040|0
1647421500000|2022-03-16 09:05:00|15249|14040|15089|14080|15249|14080|15089|14040|5
1647421800000|2022-03-16 09:10:00|15249|14040|15089|14080|15249|14080|15089|14040|0
1647422100000|2022-03-16 09:15:00|15249|14040|14865|14080|15249|14080|14865|14040|0
1647422400000|2022-03-16 09:20:00|15000|14040|15000|14080|15000|14080|14750|14040|1
1647422700000|2022-03-16 09:25:00|14750|14040|15000|14040|15000|14080|14750|14040|3
1647423000000|2022-03-16 09:30:00|14750|14080|14659|14431|15000|14431|14659|14040|0
1647423300000|2022-03-16 09:35:00|14774|14316|14774|14058|15000|14316|14659|14040|0
1647423900000|2022-03-16 09:45:00|||||||||59
1647424200000|2022-03-16 09:50:00|14659|14300|14659|14300|14659|14300|14659|14300|1
1647424800000|2022-03-16 10:00:00|14657|14202|14659|14206|14659|14300|14657|14200|4
1647425100000|2022-03-16 10:05:00|14657|14200|14659|14210|14659|14300|14657|14200|0
1647425400000|2022-03-16 10:10:00|14774|14300|14700|14355|15089|14355|14659|14200|0
1647425700000|2022-03-16 10:15:00|14815|14357|14748|14359|14865|14359|14659|14355|40
1647426000000|2022-03-16 10:20:00|14659|14355|14698|14363|14748|14363|14659|14355|6
1647426300000|2022-03-16 10:25:00|14659|14355|14698|14501|14698|14501|14659|14355|0
1647426600000|2022-03-16 10:30:00|14659||14698||14698||14659||0
1647426900000|2022-03-16 10:35:00|14659||14698||14698||14659||1
1647427200000|2022-03-16 10:40:00|14659||14698||14698||14659||2
1647427500000|2022-03-16 10:45:00|14813||14659||14813||14659||0
1647427800000|2022-03-16 10:50:00|14643||14559||14900||14559||116
1647428100000|2022-03-16 10:55:00|14674||14559||14674||14559||2
1647428400000|2022-03-16 11:00:00|||||||||2
1647428700000|2022-03-16 11:05:00|14556||14556||14556||14556||1
1647429000000|2022-03-16 11:10:00|||||||||19
1647429300000|2022-03-16 11:15:00|14559|14505|14559|14505|14559|14505|14526|14505|62
1647429600000|2022-03-16 11:20:00|14659|14533|14600|14505|14659|14533|14541|14505|381
1647429900000|2022-03-16 11:25:00|14598|14510|14600|14510|14600|14510|14598|14510|1
1647430200000|2022-03-16 11:30:00|14598|14505|14600|14505|14600|14555|14592|14505|24
1647430500000|2022-03-16 11:35:00|14563||14563||14563||14563||1
1647430800000|2022-03-16 11:40:00||14510||14505||14510||14505|0
1647431100000|2022-03-16 11:45:00|14600|14508|14600|14505|14600|14508|14600|14505|103
1647431400000|2022-03-16 11:50:00|14598||14600||14600||14598||28
1647432000000|2022-03-16 12:00:00||14540||14540||14546||14540|473
1647432300000|2022-03-16 12:05:00||14505||14560||14560||14505|26
1647432600000|2022-03-16 12:10:00|||||||||10
1647432900000|2022-03-16 12:15:00|||||||||34
1647433200000|2022-03-16 12:20:00|||||||||1
1647433500000|2022-03-16 12:25:00|||||||||5
1647433800000|2022-03-16 12:30:00||14505||14505||14505||14505|135
1647434100000|2022-03-16 12:35:00|||||||||108
1647434400000|2022-03-16 12:40:00|14599||14599||14599||14599||3
1647434700000|2022-03-16 12:45:00|14584|14500|14599|14500|14599|14501|14505|14500|1003
1647435000000|2022-03-16 12:50:00||14501||14502||14502||14501|0
1647435300000|2022-03-16 12:55:00|||||||||1
1647435600000|2022-03-16 13:00:00||14596||14502||14596||14502|136
1647435900000|2022-03-16 13:05:00|14597|14501|14597|14501|14599|14501|14597|14501|36
1647436200000|2022-03-16 13:10:00|14599|14525|14599|14525|14599|14525|14597|14525|26
1647436500000|2022-03-16 13:15:00|14598||14597||14599||14597||0
1647436800000|2022-03-16 13:20:00|14599||14599||14599||14596||128
1647437100000|2022-03-16 13:25:00|14597|14500|14597|14470|14599|14501|14483|14470|2548
1647437400000|2022-03-16 13:30:00|14599|14477|14553|14539|14599|14541|14419|14391|105997
1647437700000|2022-03-16 13:35:00|14555|14537|14621|14612|14625|14616|14555|14537|26207
1647438000000|2022-03-16 13:40:00|14622|14613|14549|14539|14633|14623|14536|14522|21632
1647438300000|2022-03-16 13:45:00|14548|14536|14481|14475|14548|14536|14477|14468|25126
1647438600000|2022-03-16 13:50:00|14480|14472|14440|14432|14482|14476|14438|14432|15663
1647438900000|2022-03-16 13:55:00|14441|14433|14432|14424|14483|14479|14429|14421|24941
1647439200000|2022-03-16 14:00:00|14434|14425|14405|14399|14434|14428|14386|14380|37995
1647439500000|2022-03-16 14:05:00|14404|14400|14449|14444|14454|14447|14401|14396|36025
1647439800000|2022-03-16 14:10:00|14450|14445|14449|14442|14460|14451|14422|14415|17932
1647440100000|2022-03-16 14:15:00|14450|14443|14494|14488|14509|14502|14448|14442|43654
1647440400000|2022-03-16 14:20:00|14493|14483|14519|14515|14531|14528|14487|14481|49747
1647440700000|2022-03-16 14:25:00|14521|14517|14543|14535|14553|14547|14520|14515|22252
1647441000000|2022-03-16 14:30:00|14548|14536|14520|14516|14548|14539|14519|14513|28162
1647441300000|2022-03-16 14:35:00|14519|14514|14483|14477|14531|14525|14472|14467|20458
1647441600000|2022-03-16 14:40:00|14486|14479|14444|14439|14492|14486|14423|14418|30251
1647441900000|2022-03-16 14:45:00|14445|14441|14492|14487|14497|14492|14428|14422|20345
1647442200000|2022-03-16 14:50:00|14491|14485|14443|14439|14491|14487|14442|14436|16608
1647442500000|2022-03-16 14:55:00|14442|14438|14454|14450|14455|14451|14413|14410|24099
1647442800000|2022-03-16 15:00:00|14452|14447|14468|14462|14478|14472|14417|14412|22047
1647443100000|2022-03-16 15:05:00|14467|14463|14501|14494|14501|14496|14459|14455|18688
1647443400000|2022-03-16 15:10:00|14504|14496|14512|14508|14540|14536|14501|14496|15750
1647443700000|2022-03-16 15:15:00|14511|14509|14477|14473|14524|14518|14469|14464|18439
1647444000000|2022-03-16 15:20:00|14478|14474|14475|14472|14481|14476|14461|14455|16490
1647444300000|2022-03-16 15:25:00|14476|14473|14480|14475|14497|14493|14474|14470|16051
1647444600000|2022-03-16 15:30:00|14481|14477|14498|14494|14502|14498|14468|14464|18661
1647444900000|2022-03-16 15:35:00|14499|14495|14483|14479|14503|14501|14467|14464|45095
1647445200000|2022-03-16 15:40:00|14485|14480|14457|14451|14490|14484|14443|14438|29231
1647445500000|2022-03-16 15:45:00|14456|14449|14503|14498|14504|14499|14453|14449|19114
1647445800000|2022-03-16 15:50:00|14502|14499|14509|14506|14515|14512|14489|14483|9775
1647446100000|2022-03-16 15:55:00|14508|14505|14516|14511|14522|14519|14506|14501|10829
1647446400000|2022-03-16 16:00:00|14515|14513|14517|14513|14537|14533|14508|14506|15553
1647446700000|2022-03-16 16:05:00|14519|14514|14493|14487|14520|14516|14492|14486|10845
1647447000000|2022-03-16 16:10:00|14492|14489|14510|14507|14513|14509|14480|14479|14805
1647447300000|2022-03-16 16:15:00|14512|14508|14505|14501|14519|14514|14500|14498|9747
1647447600000|2022-03-16 16:20:00|14506|14502|14505|14501|14528|14524|14504|14500|11111
1647447900000|2022-03-16 16:25:00|14504|14500|14503|14500|14507|14502|14494|14488|14650
1647448200000|2022-03-16 16:30:00|14505|14501|14497|14494|14527|14524|14495|14491|16447
1647448500000|2022-03-16 16:35:00|14498|14495|14478|14474|14503|14498|14476|14471|16171
1647448800000|2022-03-16 16:40:00|14477|14473|14489|14487|14496|14492|14471|14465|11653
1647449100000|2022-03-16 16:45:00|14488|14485|14456|14452|14489|14485|14451|14445|19165
1647449400000|2022-03-16 16:50:00|14455|14450|14449|14446|14464|14463|14440|14434|16723
1647449700000|2022-03-16 16:55:00|14448|14443|14459|14454|14465|14460|14443|14439|12465
1647450000000|2022-03-16 17:00:00|14460|14455|14486|14481|14487|14483|14458|14455|14681
1647450300000|2022-03-16 17:05:00|14485|14482|14454|14450|14498|14493|14451|14444|16380
1647450600000|2022-03-16 17:10:00|14453|14449|14467|14463|14470|14467|14438|14434|14973
1647450900000|2022-03-16 17:15:00|14466|14461|14490|14485|14494|14491|14464|14461|13163
1647451200000|2022-03-16 17:20:00|14489|14486|14494|14489|14499|14494|14475|14471|11899
1647451500000|2022-03-16 17:25:00|14493|14490|14481|14477|14494|14491|14476|14473|12957
1647451800000|2022-03-16 17:30:00|14480|14478|14481|14476|14500|14496|14471|14466|6483
1647452100000|2022-03-16 17:35:00|14480|14472|14476|14471|14488|14484|14467|14465|7489
1647452400000|2022-03-16 17:40:00|14475|14469|14478|14475|14479|14475|14463|14459|10615
1647452700000|2022-03-16 17:45:00|14477|14476|14472|14469|14489|14484|14471|14469|7678
1647453000000|2022-03-16 17:50:00|14471|14468|14487|14483|14492|14487|14468|14464|10333
1647453300000|2022-03-16 17:55:00|14484|14484|14485|14478|14504|14498|14484|14476|10832
1647453600000|2022-03-16 18:00:00|14483|14476|14446|14439|14500|14489|14441|14425|22459
1647453900000|2022-03-16 18:05:00|14447|14440|14402|14394|14453|14444|14401|14394|25619
1647454200000|2022-03-16 18:10:00|14401|14395|14371|14366|14415|14409|14368|14364|24628
1647454500000|2022-03-16 18:15:00|14370|14367|14399|14393|14402|14396|14362|14358|16339
1647454800000|2022-03-16 18:20:00|14398|14394|14340|14338|14399|14395|14340|14337|30499
1647455100000|2022-03-16 18:25:00|14341|14339|14329|14325|14357|14352|14323|14320|22648
1647455400000|2022-03-16 18:30:00|14327|14320|14303|14299|14327|14320|14283|14280|26531
1647455700000|2022-03-16 18:35:00|14301|14298|14357|14350|14366|14361|14290|14285|18249
1647456000000|2022-03-16 18:40:00|14356|14351|14387|14382|14412|14407|14356|14350|20052
1647456300000|2022-03-16 18:45:00|14386|14378|14374|14367|14413|14403|14361|14354|16578
1647456600000|2022-03-16 18:50:00|14373|14368|14398|14393|14405|14400|14355|14350|14615
1647456900000|2022-03-16 18:55:00|14397|14391|14383|14378|14425|14420|14381|14374|19791
1647457200000|2022-03-16 19:00:00|14384|14379|14415|14409|14431|14425|14373|14366|15297
1647457500000|2022-03-16 19:05:00|14418|14410|14413|14408|14443|14438|14386|14378|17301
1647457800000|2022-03-16 19:10:00|14414|14409|14416|14413|14434|14427|14401|14394|14954
1647458100000|2022-03-16 19:15:00|14417|14412|14447|14443|14450|14444|14398|14395|24961
1647458400000|2022-03-16 19:20:00|14448|14444|14474|14466|14481|14476|14447|14442|20177
1647458700000|2022-03-16 19:25:00|14475|14469|14463|14460|14479|14476|14451|14446|18452
1647459000000|2022-03-16 19:30:00|14464|14459|14421|14416|14464|14462|14414|14410|29225
1647459300000|2022-03-16 19:35:00|14420|14417|14431|14429|14433|14430|14413|14409|27394
1647459600000|2022-03-16 19:40:00|14430|14427|14431|14429|14443|14440|14419|14415|31836
1647459900000|2022-03-16 19:45:00|14430|14427|14475|14472|14477|14476|14425|14423|43281
1647460200000|2022-03-16 19:50:00|14476|14474|14481|14479|14493|14490|14456|14451|71480
1647460500000|2022-03-16 19:55:00|14482|14480|14552|14551|14552|14551|14481|14478|188994
1647460800000|2022-03-16 20:00:00|14558|14542|14700|14289|14831|14542|14558|14271|54195
1647461100000|2022-03-16 20:05:00|14599|14469|14599|14469|14599|14469|14599|14469|5854
1647461400000|2022-03-16 20:10:00|14700|14495|14625|14551|14700|14551|14625|14495|21
1647461700000|2022-03-16 20:15:00|14699||14699||14699||14699||1469
1647462000000|2022-03-16 20:20:00|14698||14655||14699||14655||13
1647462300000|2022-03-16 20:25:00||14561||14551||14571||14551|461
1647462600000|2022-03-16 20:30:00|||||||||9
1647462900000|2022-03-16 20:35:00|14659||14659||14660||14659||231
1647463200000|2022-03-16 20:40:00|||||||||11
1647463500000|2022-03-16 20:45:00|14650|14552|14650|14552|14650|14552|14650|14552|27
1647463800000|2022-03-16 20:50:00||14553||14553||14553||14553|1828
1647464100000|2022-03-16 20:55:00|14645||14645||14645||14645||2
1647464400000|2022-03-16 21:00:00|||||||||1
1647464700000|2022-03-16 21:05:00|||||||||25
1647465000000|2022-03-16 21:10:00|14625||14625||14625||14625||70
1647465300000|2022-03-16 21:15:00|||||||||55
1647465900000|2022-03-16 21:25:00|14600||14625||14625||14558||101
1647466200000|2022-03-16 21:30:00|||||||||62
1647466500000|2022-03-16 21:35:00|||||||||75
1647466800000|2022-03-16 21:40:00|||||||||25
1647468000000|2022-03-16 22:00:00|||||||||7
1647469500000|2022-03-16 22:25:00||14551||14509||14551||14509|129
1647469800000|2022-03-16 22:30:00|||||||||1
1647470700000|2022-03-16 22:45:00|||||||||9
1647471300000|2022-03-16 22:55:00|||||||||10
1647471900000|2022-03-16 23:05:00|||||||||3
1647472800000|2022-03-16 23:20:00|14622|14520|14622|14520|14622|14520|14622|14520|2
1647473700000|2022-03-16 23:35:00|14625|14600|14620|14520|14625|14600|14600|14520|100
1647474900000|2022-03-16 23:55:00|||||||||3
1647504000000|2022-03-17 08:00:00|15300|14200|15249|14200|15300|14200|15249|14200|0
1647504900000|2022-03-17 08:15:00|||||||||1
1647505200000|2022-03-17 08:20:00|||||||||4
1647505800000|2022-03-17 08:30:00|||||||||20
1647506100000|2022-03-17 08:35:00|14674|14600|14783|14600|14785|14600|14667|14600|6
1647507300000|2022-03-17 08:55:00|14626|14484|15249|14200|15249|14484|14626|14200|152
1647507600000|2022-03-17 09:00:00|15247|14202|15247|14202|15247|14202|15247|14200|6
1647508200000|2022-03-17 09:10:00||14200||14204||14204||14200|0
1647508500000|2022-03-17 09:15:00|14715|14200|14715|14208|14715|14208|14715|14200|20
1647509400000|2022-03-17 09:30:00|14551|14488|14551|14488|14551|14490|14551|14488|343
1647510000000|2022-03-17 09:40:00|||||||||1
1647510600000|2022-03-17 09:50:00|||||||||7
1647510900000|2022-03-17 09:55:00|||||||||3
1647511200000|2022-03-17 10:00:00|||||||||3
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||4
1647513000000|2022-03-17 10:30:00|||||||||6
1647513300000|2022-03-17 10:35:00|||||||||15
1647513600000|2022-03-17 10:40:00|||||||||5
1647513900000|2022-03-17 10:45:00|||||||||15
1647514200000|2022-03-17 10:50:00|||||||||2
1647514800000|2022-03-17 11:00:00||14510||14488||14510||14488|107
1647515100000|2022-03-17 11:05:00||14525||14525||14525||14525|0
1647515400000|2022-03-17 11:10:00|||||||||11
1647515700000|2022-03-17 11:15:00||14530||14530||14530||14530|2
1647516000000|2022-03-17 11:20:00|||||||||128
1647516300000|2022-03-17 11:25:00||14525||14525||14530||14525|190
1647516600000|2022-03-17 11:30:00|14644||14642||14644||14642||0
1647516900000|2022-03-17 11:35:00||14526||14525||14526||14525|0
1647517500000|2022-03-17 11:45:00|||||||||1
1647517800000|2022-03-17 11:50:00||14504||14555||14555||14504|103
1647518100000|2022-03-17 11:55:00|14644||14642||14644||14642||0
1647518400000|2022-03-17 12:00:00|||||||||142
1647518700000|2022-03-17 12:05:00|||||||||68
1647519300000|2022-03-17 12:15:00|14644||14642||14644||14642||113
1647519600000|2022-03-17 12:20:00|14627|14439|14642|14500|14642|14500|14605|14405|344
1647519900000|2022-03-17 12:25:00|14644||14644||14644||14644||0
1647520200000|2022-03-17 12:30:00|14642||14642||14642||14642||1
1647520500000|2022-03-17 12:35:00||14438||14520||14537||14438|11
1647521100000|2022-03-17 12:45:00|||||||||2
1647521400000|2022-03-17 12:50:00|14641||14641||14641||14540||835
1647521700000|2022-03-17 12:55:00|||||||||25
1647522000000|2022-03-17 13:00:00|14602|14500|14641|14500|14641|14500|14578|14500|99
1647522300000|2022-03-17 13:05:00|||||||||10
1647522900000|2022-03-17 13:15:00|||||||||8
1647523200000|2022-03-17 13:20:00|14620||14620||14620||14620||56
1647523500000|2022-03-17 13:25:00|14618|14509|14598|14468|14618|14509|14580|14443|501
1647523800000|2022-03-17 13:30:00|14609|14471|14464|14452|14609|14536|14449|14437|59840
1647524100000|2022-03-17 13:35:00|14463|14449|14431|14420|14509|14492|14427|14420|13542
1647524400000|2022-03-17 13:40:00|14430|14417|14466|14452|14475|14464|14419|14409|15506
1647524700000|2022-03-17 13:45:00|14463|14451|14497|14485|14509|14501|14456|14447|8563
1647525000000|2022-03-17 13:50:00|14496|14488|14453|14448|14513|14507|14448|14441|7534
1647525300000|2022-03-17 13:55:00|14458|14449|14471|14464|14472|14464|14438|14429|17423
1647525600000|2022-03-17 14:00:00|14475|14465|14490|14483|14500|14494|14467|14461|15720
1647525900000|2022-03-17 14:05:00|14489|14484|14512|14508|14516|14510|14485|14478|16458
1647526200000|2022-03-17 14:10:00|14511|14507|14520|14512|14543|14535|14500|14494|15623
1647526500000|2022-03-17 14:15:00|14521|14514|14554|14547|14574|14565|14521|14512|70732
1647526800000|2022-03-17 14:20:00|14556|14548|14552|14545|14566|14558|14535|14529|15700
1647527100000|2022-03-17 14:25:00|14551|14543|14565|14559|14580|14573|14546|14542|7839
1647527400000|2022-03-17 14:30:00|14569|14560|14558|14550|14571|14565|14542|14534|17436
1647527700000|2022-03-17 14:35:00|14556|14551|14587|14581|14588|14581|14551|14545|8830
1647528000000|2022-03-17 14:40:00|14588|14580|14583|14579|14607|14601|14572|14567|19598
1647528300000|2022-03-17 14:45:00|14584|14578|14585|14578|14613|14607|14558|14553|23109
1647528600000|2022-03-17 14:50:00|14584|14580|14560|14555|14592|14586|14550|14547|26589
1647528900000|2022-03-17 14:55:00|14559|14553|14605|14600|14605|14600|14559|14553|15979
1647529200000|2022-03-17 15:00:00|14604|14597|14583|14578|14604|14600|14581|14577|12509
1647529500000|2022-03-17 15:05:00|14582|14575|14594|14591|14598|14592|14571|14565|11865
1647529800000|2022-03-17 15:10:00|14593|14589|14560|14553|14595|14589|14559|14553|10213
1647530100000|2022-03-17 15:15:00|14564|14554|14566|14563|14572|14567|14547|14541|8977
1647530400000|2022-03-17 15:20:00|14565|14560|14577|14573|14578|14575|14553|14549|9217
1647530700000|2022-03-17 15:25:00|14576|14572|14589|14585|14590|14588|14573|14568|13683
1647531000000|2022-03-17 15:30:00|14588|14583|14615|14612|14615|14612|14581|14578|9563
1647531300000|2022-03-17 15:35:00|14614|14611|14628|14625|14631|14626|14608|14604|11507
1647531600000|2022-03-17 15:40:00|14630|14626|14646|14643|14647|14645|14626|14623|9607
1647531900000|2022-03-17 15:45:00|14645|14642|14640|14636|14659|14654|14630|14625|13797
1647532200000|2022-03-17 15:50:00|14641|14637|14656|14652|14659|14655|14632|14629|9546
1647532500000|2022-03-17 15:55:00|14657|14651|14674|14669|14676|14671|14655|14651|14240
1647532800000|2022-03-17 16:00:00|14676|14670|14671|14667|14682|14678|14665|14661|13837
1647533100000|2022-03-17 16:05:00|14672|14669|14673|14670|14687|14681|14667|14663|8916
1647533400000|2022-03-17 16:10:00|14672|14668|14663|14660|14681|14679|14657|14652|9267
1647533700000|2022-03-17 16:15:00|14662|14661|14656|14654|14676|14671|14653|14650|11673
1647534000000|2022-03-17 16:20:00|14655|14652|14673|14670|14681|14678|14654|14650|12905
1647534300000|2022-03-17 16:25:00|14675|14671|14677|14673|14685|14680|14668|14665|11814
1647534600000|2022-03-17 16:30:00|14676|14674|14677|14672|14685|14683|14674|14671|13380
1647534900000|2022-03-17 16:35:00|14676|14673|14688|14685|14689|14687|14674|14672|10143
1647535200000|2022-03-17 16:40:00|14689|14684|14665|14662|14694|14690|14661|14658|10473
1647535500000|2022-03-17 16:45:00|14666|14663|14662|14659|14669|14665|14656|14654|9407
1647535800000|2022-03-17 16:50:00|14663|14660|14682|14679|14685|14682|14663|14660|6508
1647536100000|2022-03-17 16:55:00|14681|14680|14690|14688|14693|14689|14672|14670|12416
1647536400000|2022-03-17 17:00:00|14689|14686|14687|14683|14690|14687|14675|14672|6784
1647536700000|2022-03-17 17:05:00|14688|14684|14680|14678|14693|14690|14677|14673|8161
1647537000000|2022-03-17 17:10:00|14679|14676|14686|14684|14689|14685|14674|14671|8247
1647537300000|2022-03-17 17:15:00|14690|14686|14702|14699|14706|14700|14685|14684|7975
1647537600000|2022-03-17 17:20:00|14701|14698|14720|14716|14722|14720|14699|14696|8801
1647537900000|2022-03-17 17:25:00|14719|14714|14731|14729|14735|14732|14709|14706|15991
1647538200000|2022-03-17 17:30:00|14732|14730|14722|14719|14735|14732|14717|14713|13799
1647538500000|2022-03-17 17:35:00|14725|14720|14725|14722|14732|14728|14712|14710|9581
1647538800000|2022-03-17 17:40:00|14726|14723|14748|14745|14753|14749|14724|14722|11974
1647539100000|2022-03-17 17:45:00|14747|14746|14744|14741|14755|14751|14733|14729|12888
1647539400000|2022-03-17 17:50:00|14743|14739|14748|14744|14757|14753|14736|14733|14076
1647539700000|2022-03-17 17:55:00|14751|14745|14750|14746|14763|14760|14748|14743|11560
1647540000000|2022-03-17 18:00:00|14749|14747|14746|14741|14757|14753|14737|14732|9698
1647540300000|2022-03-17 18:05:00|14745|14742|14739|14736|14754|14749|14736|14732|10162
1647540600000|2022-03-17 18:10:00|14738|14733|14722|14719|14739|14736|14717|14712|7346
1647540900000|2022-03-17 18:15:00|14721|14720|14725|14722|14727|14723|14711|14707|7954
1647541200000|2022-03-17 18:20:00|14724|14721|14707|14703|14728|14724|14705|14701|12168
1647541500000|2022-03-17 18:25:00|14706|14704|14697|14692|14724|14720|14696|14692|17913
1647541800000|2022-03-17 18:30:00|14696|14693|14704|14701|14710|14705|14694|14690|9370
1647542100000|2022-03-17 18:35:00|14703|14699|14710|14707|14713|14708|14696|14692|9091
1647542400000|2022-03-17 18:40:00|14709|14708|14715|14712|14717|14713|14699|14696|8024
1647542700000|2022-03-17 18:45:00|14714|14713|14725|14721|14725|14722|14707|14704|7503
1647543000000|2022-03-17 18:50:00|14726|14723|14709|14707|14734|14730|14707|14706|13123
1647543300000|2022-03-17 18:55:00|14710|14708|14720|14717|14728|14724|14701|14697|12840
1647543600000|2022-03-17 19:00:00|14719|14716|14732|14730|14734|14731|14712|14709|9371
1647543900000|2022-03-17 19:05:00|14731|14726|14716|14713|14732|14728|14712|14708|13680
1647544200000|2022-03-17 19:10:00|14715|14714|14710|14706|14716|14714|14694|14690|33380
1647544500000|2022-03-17 19:15:00|14711|14707|14703|14701|14718|14715|14700|14698|25730
1647544800000|2022-03-17 19:20:00|14707|14702|14690|14688|14707|14703|14686|14684|20917
1647545100000|2022-03-17 19:25:00|14693|14689|14691|14689|14703|14702|14689|14686|37132
1647545400000|2022-03-17 19:30:00|14692|14690|14711|14710|14714|14710|14689|14687|26908
1647545700000|2022-03-17 19:35:00|14714|14711|14690|14688|14718|14716|14686|14685|32101
1647546000000|2022-03-17 19:40:00|14689|14689|14733|14731|14734|14733|14688|14687|22193
1647546300000|2022-03-17 19:45:00|14732|14732|14740|14738|14744|14742|14728|14725|39233
1647546600000|2022-03-17 19:50:00|14739|14737|14740|14737|14753|14752|14729|14728|65577
1647546900000|2022-03-17 19:55:00|14739|14738|14771|14767|14771|14768|14738|14737|153386
1647547200000|2022-03-17 20:00:00|14772|14768|14800|14671|14890|14768|14769|14650|25720
1647547500000|2022-03-17 20:05:00|14769|14682|14742|14682|14800|14682|14742|14682|4254
1647547800000|2022-03-17 20:10:00|14800|14671|14769|14671|14800|14671|14765|14671|11
1647548100000|2022-03-17 20:15:00|14765|14740|14765|14740|14765|14740|14765|14740|2
1647548400000|2022-03-17 20:20:00|14769||14769||14769||14769||88
1647548700000|2022-03-17 20:25:00|14770||14770||14770||14770||214
1647549000000|2022-03-17 20:30:00|14767||14767||14767||14767||202
1647549300000|2022-03-17 20:35:00|14760|14676|14752|14676|14767|14676|14752|14676|0
1647549600000|2022-03-17 20:40:00|14748||14764||14764||14735||99
1647549900000|2022-03-17 20:45:00|14757||14757||14757||14742||125
1647550200000|2022-03-17 20:50:00|14764||14744||14764||14744||0
1647550500000|2022-03-17 20:55:00|||||||||6
1647550800000|2022-03-17 21:00:00|||||||||34
1647551100000|2022-03-17 21:05:00|14764||14760||14764||14760||10
1647551400000|2022-03-17 21:10:00|14759||14757||14760||14757||10
1647551700000|2022-03-17 21:15:00|||||||||16
1647552600000|2022-03-17 21:30:00|||||||||5
1647552900000|2022-03-17 21:35:00|||||||||5
1647553200000|2022-03-17 21:40:00|||||||||5
1647553500000|2022-03-17 21:45:00|||||||||11
1647553800000|2022-03-17 21:50:00|||||||||1
1647554100000|2022-03-17 21:55:00|||||||||18
1647554700000|2022-03-17 22:05:00|14753||14753||14753||14753||0
1647555300000|2022-03-17 22:15:00|||||||||12
1647555900000|2022-03-17 22:25:00|||||||||2
1647556800000|2022-03-17 22:40:00|14750||14750||14750||14750||0
1647557400000|2022-03-17 22:50:00|||||||||11
1647557700000|2022-03-17 22:55:00||14680||14680||14680||14680|20
1647558000000|2022-03-17 23:00:00|||||||||38
1647558900000|2022-03-17 23:15:00|||||||||2
1647559200000|2022-03-17 23:20:00|||||||||22
1647560100000|2022-03-17 23:35:00|||||||||20
1647561000000|2022-03-17 23:50:00|14740||14740||14740||14740||0
1647561300000|2022-03-17 23:55:00|||||||||50
1647590400000|2022-03-18 08:00:00|15200|14200|15200|14450|15435|14500|15200|14200|5
1647590700000|2022-03-18 08:05:00|14924||15200||15200||14923||67
1647591000000|2022-03-18 08:10:00|||||||||2
1647592500000|2022-03-18 08:35:00|||||||||2
1647593100000|2022-03-18 08:45:00|||||||||6
1647594600000|2022-03-18 09:10:00|||||||||1
1647595200000|2022-03-18 09:20:00|||||||||1
1647595800000|2022-03-18 09:30:00|14870|14700|14870|14700|14870|14700|14870|14700|10
1647596400000|2022-03-18 09:40:00|15198|14582|15200|14520|15200|14582|15198|14520|128
1647597600000|2022-03-18 10:00:00|15198|14522|15198|14520|15200|14522|15198|14520|3
1647597900000|2022-03-18 10:05:00|15200|14522|15198|14520|15200|14522|15198|14520|2
1647598200000|2022-03-18 10:10:00|15200|14522|15198|14520|15200|14522|14868|14520|22
1647598500000|2022-03-18 10:15:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647598800000|2022-03-18 10:20:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647599100000|2022-03-18 10:25:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647599400000|2022-03-18 10:30:00|15200|14522|15198|14524|15200|14524|15198|14520|0
1647599700000|2022-03-18 10:35:00|15200|14520|15198|14524|15200|14526|15198|14520|7
1647600000000|2022-03-18 10:40:00|15200|14520|15198|14524|15200|14524|15198|14520|0
1647600300000|2022-03-18 10:45:00|15200|14520|15198|14526|15200|14526|15198|14520|1
1647600600000|2022-03-18 10:50:00|15200|14520|15198|14524|15200|14526|15198|14520|3
1647600900000|2022-03-18 10:55:00|15200|14520|15198|14528|15200|14528|15198|14520|21
1647601200000|2022-03-18 11:00:00|14780|14520|14780|14700|14780|14700|14778|14520|42
1647601500000|2022-03-18 11:05:00|14778||14780||14780||14778||7
1647601800000|2022-03-18 11:10:00|14778||14780||14780||14742||3
1647602100000|2022-03-18 11:15:00|14769||14769||14780||14769||10
1647602400000|2022-03-18 11:20:00|14767||14769||14769||14767||10
1647602700000|2022-03-18 11:25:00|14767||14780||14780||14760||3
1647603000000|2022-03-18 11:30:00|14755||14768||14780||14755||0
1647603300000|2022-03-18 11:35:00|14769||14768||14769||14766||0
1647603600000|2022-03-18 11:40:00|14769||14768||14769||14766||2
1647603900000|2022-03-18 11:45:00|14769||14768||14769||14766||3
1647604200000|2022-03-18 11:50:00|14769||14768||14769||14766||8
1647604500000|2022-03-18 11:55:00|14769||14759||14780||14759||8
1647604800000|2022-03-18 12:00:00|14750||14759||14759||14750||50
1647605400000|2022-03-18 12:10:00||14680||14680||14681||14680|66
1647605700000|2022-03-18 12:15:00|14770|14681|14755|14680|14770|14681|14755|14680|1
1647606000000|2022-03-18 12:20:00|||||||||11
1647606300000|2022-03-18 12:25:00|||||||||3
1647606600000|2022-03-18 12:30:00|||||||||2
1647606900000|2022-03-18 12:35:00|||||||||2
1647607200000|2022-03-18 12:40:00||14689||14690||14700||14680|0
1647608100000|2022-03-18 12:55:00|||||||||9
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00|||||||||1
1647609000000|2022-03-18 13:10:00|||||||||3
1647609900000|2022-03-18 13:25:00|14770|14700|14769|14700|14780|14723|14769|14690|176
1647610200000|2022-03-18 13:30:00|14780|14690|14577|14566|14780|14719|14550|14533|653334
1647610500000|2022-03-18 13:35:00|14576|14561|14628|14617|14675|14664|14573|14561|18810
1647610800000|2022-03-18 13:40:00|14631|14618|14640|14630|14666|14654|14619|14613|13510
1647611100000|2022-03-18 13:45:00|14643|14628|14643|14636|14651|14644|14612|14603|30841
1647611400000|2022-03-18 13:50:00|14644|14639|14623|14617|14655|14651|14616|14607|35658
1647611700000|2022-03-18 13:55:00|14622|14616|14640|14635|14644|14640|14612|14605|19659
1647612000000|2022-03-18 14:00:00|14637|14632|14660|14653|14661|14655|14617|14610|22353
1647612300000|2022-03-18 14:05:00|14659|14654|14683|14677|14698|14689|14658|14654|9772
1647612600000|2022-03-18 14:10:00|14684|14679|14670|14664|14709|14703|14669|14662|7508
1647612900000|2022-03-18 14:15:00|14671|14665|14635|14629|14685|14679|14617|14610|18450
1647613200000|2022-03-18 14:20:00|14634|14627|14637|14631|14651|14643|14623|14620|13865
1647613500000|2022-03-18 14:25:00|14639|14632|14602|14597|14644|14638|14598|14592|17120
1647613800000|2022-03-18 14:30:00|14604|14595|14597|14592|14610|14603|14590|14584|15603
1647614100000|2022-03-18 14:35:00|14598|14594|14585|14581|14604|14599|14580|14577|26344
1647614400000|2022-03-18 14:40:00|14586|14582|14604|14599|14611|14604|14568|14562|12904
1647614700000|2022-03-18 14:45:00|14605|14600|14598|14594|14626|14619|14598|14594|9573
1647615000000|2022-03-18 14:50:00|14599|14595|14578|14574|14600|14597|14567|14564|17925
1647615300000|2022-03-18 14:55:00|14577|14573|14564|14560|14593|14590|14558|14555|21877
1647615600000|2022-03-18 15:00:00|14565|14561|14532|14528|14583|14578|14528|14524|31221
1647615900000|2022-03-18 15:05:00|14531|14527|14573|14569|14579|14573|14526|14522|13947
1647616200000|2022-03-18 15:10:00|14576|14570|14580|14574|14598|14592|14574|14570|9433
1647616500000|2022-03-18 15:15:00|14579|14575|14549|14545|14581|14576|14537|14532|21735
1647616800000|2022-03-18 15:20:00|14550|14542|14551|14548|14553|14548|14531|14525|21641
1647617100000|2022-03-18 15:25:00|14552|14549|14553|14550|14561|14557|14539|14535|15106
1647617400000|2022-03-18 15:30:00|14552|14548|14541|14535|14564|14560|14540|14534|12094
1647617700000|2022-03-18 15:35:00|14540|14536|14551|14546|14582|14577|14532|14525|12869
1647618000000|2022-03-18 15:40:00|14550|14545|14537|14532|14550|14546|14527|14525|7694
1647618300000|2022-03-18 15:45:00|14539|14533|14556|14553|14558|14554|14531|14527|7660
1647618600000|2022-03-18 15:50:00|14559|14552|14543|14540|14574|14569|14541|14535|14154
1647618900000|2022-03-18 15:55:00|14545|14541|14568|14563|14570|14564|14540|14533|10073
1647619200000|2022-03-18 16:00:00|14570|14564|14559|14555|14572|14569|14553|14548|6450
1647619500000|2022-03-18 16:05:00|14561|14556|14554|14549|14572|14566|14540|14534|34213
1647619800000|2022-03-18 16:10:00|14555|14547|14566|14562|14572|14565|14545|14542|3957
1647620100000|2022-03-18 16:15:00|14567|14563|14577|14574|14606|14602|14565|14560|19967
1647620400000|2022-03-18 16:20:00|14576|14569|14572|14568|14579|14575|14564|14560|15943
1647620700000|2022-03-18 16:25:00|14574|14569|14580|14576|14584|14582|14566|14564|16668
1647621000000|2022-03-18 16:30:00|14583|14577|14585|14580|14590|14583|14569|14565|14326
1647621300000|2022-03-18 16:35:00|14586|14581|14598|14594|14600|14596|14582|14577|8141
1647621600000|2022-03-18 16:40:00|14600|14595|14594|14591|14611|14607|14590|14586|24536
1647621900000|2022-03-18 16:45:00|14595|14592|14580|14577|14595|14592|14572|14570|13084
1647622200000|2022-03-18 16:50:00|14581|14578|14572|14569|14584|14580|14569|14566|5655
1647622500000|2022-03-18 16:55:00|14573|14566|14578|14574|14583|14578|14563|14559|20530
1647622800000|2022-03-18 17:00:00|14579|14576|14571|14566|14586|14582|14565|14562|15898
1647623100000|2022-03-18 17:05:00|14570|14567|14575|14571|14586|14581|14568|14563|13219
1647623400000|2022-03-18 17:10:00|14574|14569|14568|14564|14574|14570|14546|14542|24132
1647623700000|2022-03-18 17:15:00|14567|14563|14581|14576|14589|14584|14565|14561|19666
1647624000000|2022-03-18 17:20:00|14582|14577|14604|14600|14611|14606|14582|14577|8706
1647624300000|2022-03-18 17:25:00|14603|14601|14630|14626|14630|14627|14601|14600|8910
1647624600000|2022-03-18 17:30:00|14632|14627|14639|14637|14641|14638|14627|14625|11433
1647624900000|2022-03-18 17:35:00|14640|14638|14651|14648|14657|14653|14634|14632|9050
1647625200000|2022-03-18 17:40:00|14650|14649|14669|14666|14669|14667|14650|14647|8918
1647625500000|2022-03-18 17:45:00|14671|14667|14665|14662|14681|14676|14663|14660|9004
1647625800000|2022-03-18 17:50:00|14666|14663|14656|14653|14672|14668|14650|14647|12013
1647626100000|2022-03-18 17:55:00|14655|14654|14657|14653|14673|14668|14655|14650|15964
1647626400000|2022-03-18 18:00:00|14660|14654|14650|14646|14665|14663|14649|14646|13032
1647626700000|2022-03-18 18:05:00|14648|14647|14643|14641|14650|14648|14633|14628|14260
1647627000000|2022-03-18 18:10:00|14642|14640|14651|14648|14662|14658|14642|14640|13330
1647627300000|2022-03-18 18:15:00|14650|14649|14653|14650|14665|14662|14649|14645|9653
1647627600000|2022-03-18 18:20:00|14652|14649|14659|14656|14660|14656|14647|14645|10150
1647627900000|2022-03-18 18:25:00|14660|14657|14645|14642|14661|14659|14635|14631|12447
1647628200000|2022-03-18 18:30:00|14644|14643|14660|14656|14661|14656|14638|14637|10202
1647628500000|2022-03-18 18:35:00|14658|14657|14667|14664|14680|14678|14658|14656|14131
1647628800000|2022-03-18 18:40:00|14666|14665|14644|14641|14669|14668|14637|14635|27656
1647629100000|2022-03-18 18:45:00|14645|14640|14645|14643|14658|14655|14643|14640|12544
1647629400000|2022-03-18 18:50:00|14646|14644|14657|14654|14660|14657|14643|14641|15972
1647629700000|2022-03-18 18:55:00|14656|14653|14660|14657|14666|14662|14648|14646|14325
1647630000000|2022-03-18 19:00:00|14659|14658|14664|14660|14670|14669|14653|14652|16351
1647630300000|2022-03-18 19:05:00|14663|14661|14676|14673|14676|14673|14662|14660|18367
1647630600000|2022-03-18 19:10:00|14675|14674|14682|14678|14685|14682|14670|14667|19780
1647630900000|2022-03-18 19:15:00|14681|14679|14681|14679|14686|14683|14669|14666|22016
1647631200000|2022-03-18 19:20:00|14682|14681|14703|14701|14708|14705|14678|14674|18720
1647631500000|2022-03-18 19:25:00|14704|14702|14701|14698|14718|14717|14699|14697|18520
1647631800000|2022-03-18 19:30:00|14702|14699|14727|14724|14727|14725|14701|14698|18804
1647632100000|2022-03-18 19:35:00|14726|14725|14690|14687|14729|14728|14686|14683|39672
1647632400000|2022-03-18 19:40:00|14691|14688|14711|14709|14713|14712|14686|14684|61380
1647632700000|2022-03-18 19:45:00|14712|14710|14726|14721|14731|14730|14705|14703|45268
1647633000000|2022-03-18 19:50:00|14725|14720|14770|14767|14773|14768|14703|14700|151313
1647633300000|2022-03-18 19:55:00|14771|14768|14832|14831|14845|14844|14768|14766|455784
1647633600000|2022-03-18 20:00:00|14839|14817|14900|14600|15000|14817|14832|14600|252179
1647633900000|2022-03-18 20:05:00|14956|14854|14908|14776|14956|14899|14908|14600|91532
1647634200000|2022-03-18 20:10:00|14955|14666|14955|14666|14955|14666|14955|14666|34015
1647634500000|2022-03-18 20:15:00|14926|14794|14926|14794|14926|14794|14926|14794|7
1647634800000|2022-03-18 20:20:00|14849|14666|14924|14782|14924|14831|14849|14666|305
1647635100000|2022-03-18 20:25:00||14817||14817||14817||14817|116
1647635400000|2022-03-18 20:30:00|14867|14782|14832|14782|14956|14832|14820|14782|58
1647635700000|2022-03-18 20:35:00|14880|14832|14956|14832|14956|14860|14880|14832|564
1647636000000|2022-03-18 20:40:00|14950||14950||14950||14950||4
1647636300000|2022-03-18 20:45:00|14937||14937||14937||14937||6
1647636600000|2022-03-18 20:50:00|||||||||25
1647636900000|2022-03-18 20:55:00|||||||||2
1647849600000|2022-03-21 08:00:00|15435|14361|15120|14500|15435|14500|14926|14361|121
1647849900000|2022-03-21 08:05:00|14975|14475|14975|14361|14975|14475|14975|14361|33
1647850200000|2022-03-21 08:10:00|||||||||165
1647850500000|2022-03-21 08:15:00|14830|14644|14830|14645|14830|14645|14830|14644|76
1647851400000|2022-03-21 08:30:00||14361||14361||14361||14361|2
1647852000000|2022-03-21 08:40:00|||||||||6
1647852300000|2022-03-21 08:45:00||14363||14365||14365||14361|0
1647852600000|2022-03-21 08:50:00||14367||14367||14367||14367|96
1647852900000|2022-03-21 08:55:00||14500||14500||14500||14500|0
1647853500000|2022-03-21 09:05:00||14502||14689||14689||14502|1
1647853800000|2022-03-21 09:10:00|14820|14687|14820|14693|14820|14693|14820|14687|13
1647854100000|2022-03-21 09:15:00|14830|14687|14830|14699|14830|14715|14820|14687|42
1647854400000|2022-03-21 09:20:00||14687||14699||14699||14687|1
1647854700000|2022-03-21 09:25:00||14690||14690||14690||14690|0
1647855000000|2022-03-21 09:30:00||14569||14690||14690||14569|0
1647855300000|2022-03-21 09:35:00||14724||14690||14724||14690|51
1647855600000|2022-03-21 09:40:00||14572||14502||14725||14500|6
1647855900000|2022-03-21 09:45:00||14500||14506||14506||14500|0
1647856200000|2022-03-21 09:50:00||14500||14500||14759||14500|0
1647856500000|2022-03-21 09:55:00||14502||14502||14502||14502|0
1647856800000|2022-03-21 10:00:00||14565||14569||14569||14565|9
1647857100000|2022-03-21 10:05:00|14829|14565|14800|14565|14829|14573|14800|14565|19
1647857400000|2022-03-21 10:10:00||14567||14569||14569||14565|2
1647857700000|2022-03-21 10:15:00|14799|14565|14799|14600|14799|14600|14799|14565|137
1647858000000|2022-03-21 10:20:00||14602||14604||14604||14600|1
1647858300000|2022-03-21 10:25:00||14600||14610||14718||14600|99
1647858600000|2022-03-21 10:30:00||14600||14614||14614||14600|1
1647858900000|2022-03-21 10:35:00|14794|14600|14794|14604|14794|14604|14794|14600|12
1647859200000|2022-03-21 10:40:00||14600||14610||14610||14600|0
1647859500000|2022-03-21 10:45:00|14793|14600|14793|14614|14793|14614|14793|14600|1
1647859800000|2022-03-21 10:50:00||14600||14618||14618||14600|1
1647860100000|2022-03-21 10:55:00||14600||14624||14624||14600|2
1647860400000|2022-03-21 11:00:00||14715||14715||14715||14715|309
1647860700000|2022-03-21 11:05:00|14800|14787|14829|14690|14829|14788|14800|14690|1147
1647861000000|2022-03-21 11:10:00||14683||14690||14790||14683|500
1647861300000|2022-03-21 11:15:00|14920|14759|14920|14759|14920|14759|14920|14759|6
1647861600000|2022-03-21 11:20:00|||||||||31
1647861900000|2022-03-21 11:25:00|14918|14800|14893|14800|14918|14860|14893|14800|103
1647862200000|2022-03-21 11:30:00|14883||14883||14883||14883||41
1647862500000|2022-03-21 11:35:00|||||||||1
1647862800000|2022-03-21 11:40:00|14873||14863||14873||14863||1
1647863400000|2022-03-21 11:50:00|||||||||1
1647863700000|2022-03-21 11:55:00||14802||14802||14802||14802|1
1647864000000|2022-03-21 12:00:00|14858||14863||14863||14858||480
1647864300000|2022-03-21 12:05:00|||||||||1
1647864600000|2022-03-21 12:10:00|14883|14840|14883|14840|14883|14858|14883|14840|1235
1647864900000|2022-03-21 12:15:00|14840|14802|14883|14802|14883|14802|14840|14802|446
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00|||||||||161
1647866400000|2022-03-21 12:40:00|||||||||2
1647866700000|2022-03-21 12:45:00|14879|14842|14879|14832|14879|14842|14879|14802|346
1647867000000|2022-03-21 12:50:00|||||||||10
1647867300000|2022-03-21 12:55:00|14877||14877||14877||14877||6
1647867600000|2022-03-21 13:00:00|||||||||60
1647867900000|2022-03-21 13:05:00|||||||||57
1647868200000|2022-03-21 13:10:00||14835||14835||14835||14835|23
1647868500000|2022-03-21 13:15:00|14883||14883||14883||14883||68
1647868800000|2022-03-21 13:20:00|14920|14860|14920|14860|14920|14865|14920|14860|371
1647869100000|2022-03-21 13:25:00|14926|14865|14919|14865|14926|14880|14884|14865|58
1647869400000|2022-03-21 13:30:00|14908|14860|14916|14907|14938|14926|14850|14827|116177
1647869700000|2022-03-21 13:35:00|14917|14908|14893|14882|14975|14968|14881|14875|39757
1647870000000|2022-03-21 13:40:00|14896|14881|14835|14829|14901|14889|14826|14815|26367
1647870300000|2022-03-21 13:45:00|14837|14830|14811|14803|14858|14850|14806|14801|38390
1647870600000|2022-03-21 13:50:00|14812|14805|14834|14829|14837|14830|14799|14795|30489
1647870900000|2022-03-21 13:55:00|14835|14830|14857|14850|14891|14884|14835|14829|42849
1647871200000|2022-03-21 14:00:00|14856|14852|14863|14856|14868|14861|14832|14825|11069
1647871500000|2022-03-21 14:05:00|14862|14851|14854|14846|14871|14864|14822|14816|27247
1647871800000|2022-03-21 14:10:00|14853|14848|14841|14836|14862|14855|14830|14824|19272
1647872100000|2022-03-21 14:15:00|14840|14837|14880|14875|14886|14879|14833|14828|22641
1647872400000|2022-03-21 14:20:00|14879|14873|14886|14880|14913|14906|14876|14872|11402
1647872700000|2022-03-21 14:25:00|14885|14881|14858|14854|14887|14884|14851|14844|11093
1647873000000|2022-03-21 14:30:00|14857|14852|14850|14845|14861|14857|14825|14820|16622
1647873300000|2022-03-21 14:35:00|14853|14846|14869|14865|14902|14896|14852|14845|9222
1647873600000|2022-03-21 14:40:00|14867|14863|14863|14859|14879|14872|14850|14845|18072
1647873900000|2022-03-21 14:45:00|14862|14856|14841|14837|14862|14857|14839|14837|13948
1647874200000|2022-03-21 14:50:00|14840|14838|14824|14820|14847|14843|14815|14809|15110
1647874500000|2022-03-21 14:55:00|14823|14821|14815|14812|14845|14837|14814|14809|27748
1647874800000|2022-03-21 15:00:00|14817|14813|14834|14829|14838|14834|14814|14810|19669
1647875100000|2022-03-21 15:05:00|14833|14828|14812|14805|14855|14850|14800|14796|29647
1647875400000|2022-03-21 15:10:00|14811|14806|14792|14788|14817|14814|14787|14783|11388
1647875700000|2022-03-21 15:15:00|14793|14789|14810|14803|14812|14808|14783|14779|17513
1647876000000|2022-03-21 15:20:00|14808|14805|14840|14835|14854|14850|14801|14798|13958
1647876300000|2022-03-21 15:25:00|14839|14836|14842|14836|14858|14854|14835|14831|10042
1647876600000|2022-03-21 15:30:00|14841|14837|14851|14849|14859|14855|14833|14831|17190
1647876900000|2022-03-21 15:35:00|14852|14850|14850|14846|14860|14857|14843|14840|16861
1647877200000|2022-03-21 15:40:00|14851|14847|14834|14830|14857|14854|14832|14830|16617
1647877500000|2022-03-21 15:45:00|14835|14831|14837|14832|14844|14839|14828|14825|13101
1647877800000|2022-03-21 15:50:00|14836|14833|14845|14840|14860|14857|14834|14830|10240
1647878100000|2022-03-21 15:55:00|14844|14841|14842|14839|14860|14858|14837|14831|10196
1647878400000|2022-03-21 16:00:00|14840|14837|14842|14838|14852|14848|14836|14830|10105
1647878700000|2022-03-21 16:05:00|14843|14839|14848|14846|14851|14847|14838|14835|6268
1647879000000|2022-03-21 16:10:00|14849|14847|14863|14860|14868|14863|14841|14838|10322
1647879300000|2022-03-21 16:15:00|14862|14861|14890|14888|14894|14888|14860|14855|12446
1647879600000|2022-03-21 16:20:00|14891|14886|14895|14891|14905|14901|14883|14879|15198
1647879900000|2022-03-21 16:25:00|14894|14890|14894|14891|14899|14895|14878|14876|8865
1647880200000|2022-03-21 16:30:00|14893|14892|14820|14815|14893|14892|14813|14809|29023
1647880500000|2022-03-21 16:35:00|14819|14814|14795|14789|14819|14815|14780|14777|19468
1647880800000|2022-03-21 16:40:00|14797|14790|14815|14809|14817|14812|14793|14788|14496
1647881100000|2022-03-21 16:45:00|14814|14810|14833|14828|14835|14829|14803|14799|10516
1647881400000|2022-03-21 16:50:00|14832|14825|14794|14788|14833|14826|14788|14783|18516
1647881700000|2022-03-21 16:55:00|14793|14787|14794|14789|14813|14807|14782|14778|6767
1647882000000|2022-03-21 17:00:00|14793|14788|14760|14756|14793|14789|14759|14755|9141
1647882300000|2022-03-21 17:05:00|14758|14753|14763|14758|14769|14764|14750|14746|18855
1647882600000|2022-03-21 17:10:00|14764|14759|14761|14757|14768|14765|14741|14739|9280
1647882900000|2022-03-21 17:15:00|14759|14753|14761|14757|14796|14790|14757|14752|22938
1647883200000|2022-03-21 17:20:00|14763|14758|14772|14768|14774|14770|14750|14748|8689
1647883500000|2022-03-21 17:25:00|14771|14767|14759|14756|14785|14781|14756|14752|9616
1647883800000|2022-03-21 17:30:00|14758|14755|14768|14764|14771|14765|14753|14750|19362
1647884100000|2022-03-21 17:35:00|14767|14763|14806|14802|14813|14809|14762|14760|9546
1647884400000|2022-03-21 17:40:00|14807|14801|14772|14769|14810|14805|14765|14760|8922
1647884700000|2022-03-21 17:45:00|14775|14770|14779|14776|14787|14782|14763|14758|7167
1647885000000|2022-03-21 17:50:00|14780|14777|14781|14777|14787|14783|14769|14765|6333
1647885300000|2022-03-21 17:55:00|14780|14778|14790|14786|14792|14789|14773|14769|8495
1647885600000|2022-03-21 18:00:00|14791|14787|14782|14779|14799|14795|14776|14773|15407
1647885900000|2022-03-21 18:05:00|14781|14778|14775|14772|14781|14778|14764|14760|11820
1647886200000|2022-03-21 18:10:00|14774|14770|14784|14779|14795|14791|14772|14770|11118
1647886500000|2022-03-21 18:15:00|14785|14780|14786|14782|14791|14787|14771|14769|11989
1647886800000|2022-03-21 18:20:00|14787|14780|14815|14812|14830|14826|14783|14778|31419
1647887100000|2022-03-21 18:25:00|14817|14811|14816|14813|14824|14819|14799|14795|17149
1647887400000|2022-03-21 18:30:00|14817|14812|14815|14811|14818|14814|14804|14799|19969
1647887700000|2022-03-21 18:35:00|14818|14812|14833|14830|14835|14831|14806|14802|19776
1647888000000|2022-03-21 18:40:00|14832|14828|14836|14833|14838|14836|14816|14813|24078
1647888300000|2022-03-21 18:45:00|14837|14834|14844|14840|14851|14848|14833|14831|23882
1647888600000|2022-03-21 18:50:00|14845|14841|14830|14827|14852|14848|14829|14824|13744
1647888900000|2022-03-21 18:55:00|14831|14828|14806|14802|14831|14829|14803|14800|28315
1647889200000|2022-03-21 19:00:00|14805|14803|14812|14808|14818|14815|14804|14800|17682
1647889500000|2022-03-21 19:05:00|14811|14806|14813|14811|14826|14822|14808|14806|15777
1647889800000|2022-03-21 19:10:00|14814|14812|14833|14829|14836|14833|14813|14811|18074
1647890100000|2022-03-21 19:15:00|14832|14830|14810|14805|14846|14841|14806|14802|22085
1647890400000|2022-03-21 19:20:00|14809|14804|14825|14822|14829|14824|14797|14795|18232
1647890700000|2022-03-21 19:25:00|14827|14825|14837|14833|14840|14836|14825|14823|19516
1647891000000|2022-03-21 19:30:00|14838|14834|14816|14813|14840|14837|14811|14808|30142
1647891300000|2022-03-21 19:35:00|14815|14811|14814|14811|14825|14822|14811|14810|28223
1647891600000|2022-03-21 19:40:00|14813|14810|14806|14803|14814|14811|14798|14795|36313
1647891900000|2022-03-21 19:45:00|14805|14804|14779|14776|14809|14808|14778|14774|47763
1647892200000|2022-03-21 19:50:00|14778|14775|14823|14821|14827|14824|14777|14772|58238
1647892500000|2022-03-21 19:55:00|14822|14820|14858|14857|14865|14862|14819|14818|176286
1647892800000|2022-03-21 20:00:00|14860|14851|14960|14780|14990|14851|14860|14741|56838
1647893100000|2022-03-21 20:05:00|14934|14802|14934|14802|14934|14802|14934|14802|3951
1647893400000|2022-03-21 20:10:00|||||||||33830
1647893700000|2022-03-21 20:15:00|||||||||1
1647894000000|2022-03-21 20:20:00|||||||||8
1647894300000|2022-03-21 20:25:00|||||||||3
1647894600000|2022-03-21 20:30:00||14835||14858||14858||14835|37
1647894900000|2022-03-21 20:35:00|||||||||266
1647895200000|2022-03-21 20:40:00|||||||||23
1647895500000|2022-03-21 20:45:00|14960|14865|14951|14865|14960|14865|14951|14865|0
1647895800000|2022-03-21 20:50:00|14960||14960||14960||14960||6
1647896100000|2022-03-21 20:55:00|||||||||7
1647896400000|2022-03-21 21:00:00|||||||||2
1647896700000|2022-03-21 21:05:00|14939||14939||14939||14939||2
1647897000000|2022-03-21 21:10:00|||||||||5
1647897600000|2022-03-21 21:20:00|||||||||1
1647898200000|2022-03-21 21:30:00|||||||||1
1647898500000|2022-03-21 21:35:00|||||||||10
1647899700000|2022-03-21 21:55:00|||||||||1
1647900300000|2022-03-21 22:05:00|14920|14858|14924|14858|14929|14858|14920|14858|210
1647900600000|2022-03-21 22:10:00|||||||||2
1647901200000|2022-03-21 22:20:00||14780||14780||14780||14780|700
1647902400000|2022-03-21 22:40:00|||||||||7
1647904200000|2022-03-21 23:10:00|14929||14929||14929||14929||28
1647906000000|2022-03-21 23:40:00||14790||14790||14790||14790|25
1647906900000|2022-03-21 23:55:00||14800||14790||14800||14790|16
1647936000000|2022-03-22 08:00:00|15249|14701|14931|14701|15249|14701|14931|14701|4
1647936600000|2022-03-22 08:10:00|||||||||8
1647936900000|2022-03-22 08:15:00|||||||||168
1647937200000|2022-03-22 08:20:00|||||||||1
1647937800000|2022-03-22 08:30:00|15030|14876|15120|14701|15120|14876|15030|14701|123
1647938100000|2022-03-22 08:35:00||14877||14701||14882||14701|150
1647938400000|2022-03-22 08:40:00|15039||15120||15120||15039||10
1647938700000|2022-03-22 08:45:00|14972||15120||15120||14972||55
1647939000000|2022-03-22 08:50:00|15118|14703|15120|14701|15120|14703|15118|14701|16
1647939300000|2022-03-22 08:55:00|14962|14703|15120|14860|15120|14860|14962|14701|18
1647939600000|2022-03-22 09:00:00|15118||15120||15120||15118||0
1647939900000|2022-03-22 09:05:00|15118||15120||15120||15118||0
1647940200000|2022-03-22 09:10:00|15118||15120||15120||15118||0
1647940500000|2022-03-22 09:15:00|15118||15120||15120||15118||1
1647940800000|2022-03-22 09:20:00|15118||15120||15120||15118||0
1647941100000|2022-03-22 09:25:00|15118||15120||15120||15118||0
1647941700000|2022-03-22 09:35:00|15118||15120||15120||15118||0
1647942000000|2022-03-22 09:40:00|15118||15120||15120||15118||0
1647942300000|2022-03-22 09:45:00|15118||15118||15120||15118||1
1647943200000|2022-03-22 10:00:00|15120|14900|15120|14900|15120|14906|15118|14900|32
1647943500000|2022-03-22 10:05:00|15118||15120||15120||15118||2
1647943800000|2022-03-22 10:10:00|15118||15120||15120||15118||0
1647944100000|2022-03-22 10:15:00|15118||15120||15120||15118||0
1647944400000|2022-03-22 10:20:00|15118||15120||15120||15118||0
1647944700000|2022-03-22 10:25:00|15118||15120||15120||15118||35
1647945000000|2022-03-22 10:30:00|15118||15120||15120||15118||0
1647945300000|2022-03-22 10:35:00|15118||15120||15120||15118||1
1647945600000|2022-03-22 10:40:00|15118||15120||15120||15118||0
1647945900000|2022-03-22 10:45:00|||||||||1
1647946200000|2022-03-22 10:50:00|15118||15120||15120||15118||3
1647946500000|2022-03-22 10:55:00|15118||15120||15120||15118||6
1647946800000|2022-03-22 11:00:00|14987||14987||14987||14987||24
1647947400000|2022-03-22 11:10:00|||||||||23
1647947700000|2022-03-22 11:15:00|||||||||5
1647948000000|2022-03-22 11:20:00|14985||14987||14987||14985||5
1647948600000|2022-03-22 11:30:00|14985||14987||14987||14985||3
1647948900000|2022-03-22 11:35:00|14985||14987||14987||14985||5
1647949200000|2022-03-22 11:40:00|14985||14987||14987||14985||0
1647949500000|2022-03-22 11:45:00|14961||14987||14987||14961||80
1647949800000|2022-03-22 11:50:00|||||||||2
1647950100000|2022-03-22 11:55:00|14985||14987||14987||14985||3
1647950400000|2022-03-22 12:00:00|14985||14987||14987||14985||31
1647950700000|2022-03-22 12:05:00|14985||14987||14987||14985||135
1647951000000|2022-03-22 12:10:00|||||||||150
1647951300000|2022-03-22 12:15:00|15011|14950|15011|14900|15030|14950|14950|14900|208
1647951600000|2022-03-22 12:20:00|15030||15030||15030||15030||28
1647951900000|2022-03-22 12:25:00|14978||14978||14978||14978||44
1647952200000|2022-03-22 12:30:00|14950|14915|15030|14900|15030|14915|14915|14900|476
1647952500000|2022-03-22 12:35:00|15016|14916|15030|14900|15030|14985|15016|14900|914
1647952800000|2022-03-22 12:40:00|14979||15030||15030||14979||233
1647953100000|2022-03-22 12:45:00|14978||14978||14978||14978||37
1647953400000|2022-03-22 12:50:00|||||||||9
1647953700000|2022-03-22 12:55:00|||||||||7
1647954000000|2022-03-22 13:00:00|||||||||6
1647954300000|2022-03-22 13:05:00|||||||||29
1647954600000|2022-03-22 13:10:00|||||||||3
1647954900000|2022-03-22 13:15:00|||||||||37
1647955200000|2022-03-22 13:20:00|14990||14990||14990||14990||33
1647955500000|2022-03-22 13:25:00|15000|14915|14999|14926|15000|14991|14995|14915|1153
1647955800000|2022-03-22 13:30:00|15000|14915|14888|14870|15000|14977|14875|14860|77997
1647956100000|2022-03-22 13:35:00|14896|14871|14894|14880|14906|14895|14854|14844|20245
1647956400000|2022-03-22 13:40:00|14889|14871|14960|14951|14963|14952|14880|14870|44406
1647956700000|2022-03-22 13:45:00|14959|14945|15027|15019|15034|15025|14954|14943|28342
1647957000000|2022-03-22 13:50:00|15028|15021|15050|15041|15088|15081|15016|15009|29710
1647957300000|2022-03-22 13:55:00|15048|15043|15036|15030|15060|15052|15023|15018|17631
1647957600000|2022-03-22 14:00:00|15039|15031|15033|15029|15045|15040|15027|15025|24382
1647957900000|2022-03-22 14:05:00|15036|15030|15027|15020|15050|15044|15019|15016|20376
1647958200000|2022-03-22 14:10:00|15026|15021|15035|15032|15045|15041|15022|15014|18595
1647958500000|2022-03-22 14:15:00|15036|15033|15004|14997|15036|15034|14986|14983|36794
1647958800000|2022-03-22 14:20:00|15003|14999|14991|14986|15013|15007|14980|14976|14742
1647959100000|2022-03-22 14:25:00|14990|14987|14984|14980|15005|15001|14976|14975|12279
1647959400000|2022-03-22 14:30:00|14983|14981|14964|14960|14983|14981|14931|14926|12588
1647959700000|2022-03-22 14:35:00|14965|14961|14993|14988|14996|14990|14964|14961|8057
1647960000000|2022-03-22 14:40:00|14994|14989|15009|15004|15012|15008|14987|14983|12680
1647960300000|2022-03-22 14:45:00|15008|15005|15021|15019|15021|15019|14995|14992|10855
1647960600000|2022-03-22 14:50:00|15020|15017|15020|15014|15045|15043|15014|15010|23753
1647960900000|2022-03-22 14:55:00|15019|15015|15013|15010|15026|15022|15011|15006|11970
1647961200000|2022-03-22 15:00:00|15014|15011|14985|14980|15017|15015|14975|14972|13306
1647961500000|2022-03-22 15:05:00|14984|14979|14972|14970|14987|14983|14964|14960|9924
1647961800000|2022-03-22 15:10:00|14973|14969|14954|14950|14991|14988|14943|14940|17135
1647962100000|2022-03-22 15:15:00|14953|14949|14927|14923|14958|14952|14921|14917|16567
1647962400000|2022-03-22 15:20:00|14926|14924|14914|14910|14931|14925|14906|14902|16947
1647962700000|2022-03-22 15:25:00|14913|14911|14922|14919|14927|14922|14905|14903|16572
1647963000000|2022-03-22 15:30:00|14921|14918|14916|14912|14928|14925|14903|14901|26449
1647963300000|2022-03-22 15:35:00|14917|14913|14914|14911|14918|14915|14905|14901|6025
1647963600000|2022-03-22 15:40:00|14913|14910|14886|14882|14914|14910|14883|14880|17938
1647963900000|2022-03-22 15:45:00|14885|14883|14926|14922|14929|14923|14883|14882|36616
1647964200000|2022-03-22 15:50:00|14925|14921|14932|14929|14937|14934|14919|14914|6249
1647964500000|2022-03-22 15:55:00|14934|14928|14951|14948|14957|14952|14932|14928|9030
1647964800000|2022-03-22 16:00:00|14952|14949|14940|14937|14957|14955|14935|14932|9896
1647965100000|2022-03-22 16:05:00|14941|14936|14957|14952|14962|14957|14934|14932|9146
1647965400000|2022-03-22 16:10:00|14956|14953|14952|14949|14962|14959|14947|14944|10659
1647965700000|2022-03-22 16:15:00|14951|14950|14951|14947|14961|14957|14947|14943|12049
1647966000000|2022-03-22 16:20:00|14950|14948|14934|14931|14952|14948|14914|14910|5641
1647966300000|2022-03-22 16:25:00|14933|14930|14925|14921|14933|14930|14923|14921|7583
1647966600000|2022-03-22 16:30:00|14924|14922|14941|14937|14944|14939|14916|14913|7599
1647966900000|2022-03-22 16:35:00|14944|14939|14968|14965|14968|14967|14941|14937|7856
1647967200000|2022-03-22 16:40:00|14967|14964|14965|14962|14978|14974|14963|14959|20949
1647967500000|2022-03-22 16:45:00|14966|14964|14970|14966|14976|14972|14958|14955|16891
1647967800000|2022-03-22 16:50:00|14969|14967|14981|14977|14985|14981|14962|14958|6550
1647968100000|2022-03-22 16:55:00|14980|14978|14986|14983|14986|14984|14973|14971|11685
1647968400000|2022-03-22 17:00:00|14988|14984|14985|14984|14995|14992|14981|14979|13691
1647968700000|2022-03-22 17:05:00|14988|14985|14994|14993|15000|14999|14981|14977|26764
1647969000000|2022-03-22 17:10:00|14993|14990|15022|15019|15024|15021|14990|14986|39481
1647969300000|2022-03-22 17:15:00|15024|15020|15007|15005|15026|15022|14999|14996|17228
1647969600000|2022-03-22 17:20:00|15006|15003|14986|14984|15006|15003|14983|14980|18835
1647969900000|2022-03-22 17:25:00|14985|14985|14988|14985|15000|14997|14985|14982|20194
1647970200000|2022-03-22 17:30:00|14987|14984|15014|15010|15015|15011|14987|14984|8615
1647970500000|2022-03-22 17:35:00|15013|15011|14981|14977|15018|15014|14978|14974|15980
1647970800000|2022-03-22 17:40:00|14979|14975|14989|14986|14990|14987|14974|14971|7595
1647971100000|2022-03-22 17:45:00|14991|14987|14990|14986|14991|14988|14976|14972|8572
1647971400000|2022-03-22 17:50:00|14989|14987|14992|14989|15000|14996|14987|14984|13224
1647971700000|2022-03-22 17:55:00|14990|14986|14985|14982|14998|14993|14981|14976|16734
1647972000000|2022-03-22 18:00:00|14986|14983|14986|14982|14995|14990|14981|14978|10362
1647972300000|2022-03-22 18:05:00|14985|14983|14990|14986|14994|14990|14981|14979|8214
1647972600000|2022-03-22 18:10:00|14991|14988|14981|14978|15004|15000|14980|14978|8021
1647972900000|2022-03-22 18:15:00|14982|14979|14991|14987|14991|14987|14976|14973|13592
1647973200000|2022-03-22 18:20:00|14990|14985|14970|14967|14991|14988|14967|14964|15971
1647973500000|2022-03-22 18:25:00|14969|14966|14945|14941|14970|14966|14944|14941|15196
1647973800000|2022-03-22 18:30:00|14949|14942|14955|14950|14956|14952|14938|14936|24395
1647974100000|2022-03-22 18:35:00|14954|14951|14959|14956|14967|14963|14945|14942|11095
1647974400000|2022-03-22 18:40:00|14958|14955|14956|14952|14963|14959|14949|14947|6759
1647974700000|2022-03-22 18:45:00|14955|14951|14960|14957|14968|14965|14950|14947|12145
1647975000000|2022-03-22 18:50:00|14959|14958|14970|14967|14974|14970|14955|14952|15707
1647975300000|2022-03-22 18:55:00|14969|14965|14967|14964|14979|14976|14965|14962|22079
1647975600000|2022-03-22 19:00:00|14966|14963|14977|14974|14979|14976|14963|14959|12315
1647975900000|2022-03-22 19:05:00|14976|14973|14985|14982|14992|14990|14974|14971|13467
1647976200000|2022-03-22 19:10:00|14984|14983|14985|14982|14992|14990|14974|14970|11242
1647976500000|2022-03-22 19:15:00|14987|14983|14982|14979|15004|15000|14980|14978|15075
1647976800000|2022-03-22 19:20:00|14983|14980|14985|14983|14992|14988|14976|14973|7885
1647977100000|2022-03-22 19:25:00|14986|14984|14986|14981|14992|14990|14974|14971|9535
1647977400000|2022-03-22 19:30:00|14987|14982|14976|14974|14989|14987|14971|14969|18626
1647977700000|2022-03-22 19:35:00|14975|14973|14974|14972|14987|14985|14968|14965|21070
1647978000000|2022-03-22 19:40:00|14973|14969|14980|14978|14985|14982|14963|14960|30547
1647978300000|2022-03-22 19:45:00|14981|14977|15007|15005|15009|15007|14976|14973|37274
1647978600000|2022-03-22 19:50:00|15008|15004|14976|14973|15012|15008|14975|14973|51932
1647978900000|2022-03-22 19:55:00|14975|14974|14993|14986|15001|14997|14972|14970|204421
1647979200000|2022-03-22 20:00:00|14988|14987|15050|14914|15050|14989|14988|14895|44878
1647979500000|2022-03-22 20:05:00||14940||14940||14940||14940|34153
1647979800000|2022-03-22 20:10:00|||||||||82
1647980100000|2022-03-22 20:15:00|||||||||127
1647980400000|2022-03-22 20:20:00||14914||14929||14929||14914|2
1647980700000|2022-03-22 20:25:00|||||||||95
1647981000000|2022-03-22 20:30:00|||||||||225
1647981300000|2022-03-22 20:35:00|||||||||51
1647981900000|2022-03-22 20:45:00|||||||||7
1647982200000|2022-03-22 20:50:00|||||||||16
1647982500000|2022-03-22 20:55:00|||||||||21
1647982800000|2022-03-22 21:00:00|||||||||39
1647983100000|2022-03-22 21:05:00|||||||||20
1647983700000|2022-03-22 21:15:00|||||||||2
1647984000000|2022-03-22 21:20:00|||||||||100
1647984300000|2022-03-22 21:25:00|||||||||1
1647984900000|2022-03-22 21:35:00||14950||14950||14950||14950|6
1647985200000|2022-03-22 21:40:00|||||||||9
1647985500000|2022-03-22 21:45:00|||||||||9
1647986400000|2022-03-22 22:00:00|||||||||2
1647988800000|2022-03-22 22:40:00|||||||||14
1647989400000|2022-03-22 22:50:00||14963||14950||14963||14950|54
1647990000000|2022-03-22 23:00:00||15000||15000||15000||15000|56
1647990900000|2022-03-22 23:15:00|||||||||118
1647991200000|2022-03-22 23:20:00|||||||||50
1647991800000|2022-03-22 23:30:00|||||||||10
1647992400000|2022-03-22 23:40:00|15100||15093||15100||15093||366
1647993000000|2022-03-22 23:50:00|15085|14950|15085|15000|15085|15000|15083|14950|124
1647993300000|2022-03-22 23:55:00|||||||||3
1648022400000|2022-03-23 08:00:00|15435|14300|15120|14850|15435|14850|15120|14300|51
1648022700000|2022-03-23 08:05:00||14879||14998||14998||14850|54
1648023000000|2022-03-23 08:10:00|15107|14850|15120|14850|15120|15064|15053|14850|689
1648023300000|2022-03-23 08:15:00|15050||15050||15050||15050||3
1648023900000|2022-03-23 08:25:00||14885||14885||14885||14885|0
1648024200000|2022-03-23 08:30:00||14886||14885||14910||14885|6
1648024500000|2022-03-23 08:35:00|||||||||13
1648025100000|2022-03-23 08:45:00|||||||||33
1648025400000|2022-03-23 08:50:00|||||||||14
1648026000000|2022-03-23 09:00:00||14887||15000||15000||14885|18
1648026300000|2022-03-23 09:05:00|15120||15120||15120||15120||0
1648026900000|2022-03-23 09:15:00|15119||15119||15119||15119||0
1648027500000|2022-03-23 09:25:00|15118||15119||15119||15118||0
1648027800000|2022-03-23 09:30:00||15006||15000||15006||15000|33
1648028100000|2022-03-23 09:35:00|15118|14901|15119|15000|15119|15000|15118|14901|328
1648028400000|2022-03-23 09:40:00|15118||15119||15119||15118||0
1648028700000|2022-03-23 09:45:00|15118||15119||15119||15118||100
1648029000000|2022-03-23 09:50:00|15118||15119||15119||15118||0
1648029300000|2022-03-23 09:55:00|15000|14901|15119|14980|15119|14980|15000|14901|132
1648029600000|2022-03-23 10:00:00||14990||14980||14994||14980|80
1648029900000|2022-03-23 10:05:00|15117||15119||15119||15117||23
1648030200000|2022-03-23 10:10:00|15117|14988|15119|14980|15119|14988|15117|14980|38
1648030500000|2022-03-23 10:15:00|15117||15119||15119||15117||0
1648030800000|2022-03-23 10:20:00|15117||15119||15119||15117||0
1648031400000|2022-03-23 10:30:00|15117||15119||15119||15117||0
1648031700000|2022-03-23 10:35:00|15117||15119||15119||15117||0
1648032000000|2022-03-23 10:40:00|15117||15119||15119||15117||6
1648032300000|2022-03-23 10:45:00|15117||15119||15119||15117||0
1648032900000|2022-03-23 10:55:00|15117|14988|15120|14980|15120|14988|15117|14980|44
1648033200000|2022-03-23 11:00:00|15059|14984|15059|14980|15059|14984|15000|14980|216
1648033500000|2022-03-23 11:05:00|||||||||1
1648033800000|2022-03-23 11:10:00|15057|14981|15059|14981|15059|14981|15057|14981|1
1648034100000|2022-03-23 11:15:00|15120|15000|15120|15000|15120|15004|15100|15000|114
1648034400000|2022-03-23 11:20:00|15100||15100||15120||15098||2
1648034700000|2022-03-23 11:25:00|15120||15100||15120||15100||0
1648035000000|2022-03-23 11:30:00|15120||15079||15120||15079||1
1648035600000|2022-03-23 11:40:00|||||||||100
1648035900000|2022-03-23 11:45:00|15077||15079||15079||15077||34
1648036500000|2022-03-23 11:55:00|15077||15079||15079||15077||0
1648036800000|2022-03-23 12:00:00|15077||15079||15079||15077||75
1648037100000|2022-03-23 12:05:00|15075|14981|15060|14981|15099|14981|15060|14981|140
1648037400000|2022-03-23 12:10:00|15015||15060||15060||15015||9
1648037700000|2022-03-23 12:15:00|||||||||3
1648038300000|2022-03-23 12:25:00|15100|15000|15079|15000|15100|15000|15079|15000|1
1648039200000|2022-03-23 12:40:00|||||||||6
1648039500000|2022-03-23 12:45:00|||||||||3
1648039800000|2022-03-23 12:50:00|||||||||5
1648040100000|2022-03-23 12:55:00|15049||15031||15049||15031||16
1648040400000|2022-03-23 13:00:00|15027||15049||15049||15027||81
1648040700000|2022-03-23 13:05:00|15045|15005|15045|15000|15045|15005|15045|15000|10
1648041300000|2022-03-23 13:15:00|15080|15010|15100|15010|15100|15014|15049|15010|96
1648041600000|2022-03-23 13:20:00|||||||||13
1648041900000|2022-03-23 13:25:00|15090|15000|15071|14970|15090|15000|15017|14970|1274
1648042200000|2022-03-23 13:30:00|15033|14972|14965|14952|15071|14978|14931|14927|74604
1648042500000|2022-03-23 13:35:00|14969|14953|14912|14903|14990|14969|14908|14900|10371
1648042800000|2022-03-23 13:40:00|14910|14901|14859|14852|14920|14909|14857|14852|17783
1648043100000|2022-03-23 13:45:00|14860|14853|14892|14885|14903|14895|14856|14851|19569
1648043400000|2022-03-23 13:50:00|14891|14884|14916|14908|14917|14909|14887|14882|10851
1648043700000|2022-03-23 13:55:00|14917|14907|14922|14915|14939|14931|14905|14900|11587
1648044000000|2022-03-23 14:00:00|14921|14908|14884|14873|14921|14915|14875|14867|27805
1648044300000|2022-03-23 14:05:00|14882|14874|14895|14890|14912|14903|14880|14873|15728
1648044600000|2022-03-23 14:10:00|14894|14889|14915|14908|14915|14908|14881|14876|12449
1648044900000|2022-03-23 14:15:00|14917|14909|14922|14915|14939|14933|14912|14906|10672
1648045200000|2022-03-23 14:20:00|14919|14913|14925|14920|14930|14924|14911|14903|5187
1648045500000|2022-03-23 14:25:00|14926|14919|14930|14922|14943|14935|14907|14900|8377
1648045800000|2022-03-23 14:30:00|14931|14924|14926|14921|14941|14935|14924|14917|9488
1648046100000|2022-03-23 14:35:00|14928|14922|14923|14917|14940|14936|14920|14916|6854
1648046400000|2022-03-23 14:40:00|14925|14918|14900|14897|14928|14924|14895|14892|9387
1648046700000|2022-03-23 14:45:00|14899|14895|14897|14893|14911|14906|14893|14890|7722
1648047000000|2022-03-23 14:50:00|14899|14894|14887|14885|14900|14895|14879|14877|8649
1648047300000|2022-03-23 14:55:00|14886|14882|14880|14876|14894|14889|14877|14875|4731
1648047600000|2022-03-23 15:00:00|14879|14875|14878|14873|14893|14890|14874|14872|16255
1648047900000|2022-03-23 15:05:00|14877|14874|14878|14874|14887|14881|14870|14867|5265
1648048200000|2022-03-23 15:10:00|14877|14873|14875|14869|14879|14877|14865|14860|11795
1648048500000|2022-03-23 15:15:00|14874|14870|14866|14863|14878|14877|14857|14856|8773
1648048800000|2022-03-23 15:20:00|14867|14864|14850|14846|14870|14865|14834|14831|17787
1648049100000|2022-03-23 15:25:00|14851|14847|14862|14858|14874|14869|14844|14839|7909
1648049400000|2022-03-23 15:30:00|14865|14859|14857|14852|14868|14863|14845|14840|16974
1648049700000|2022-03-23 15:35:00|14856|14853|14849|14845|14859|14855|14844|14839|4947
1648050000000|2022-03-23 15:40:00|14848|14846|14835|14832|14854|14852|14827|14823|10059
1648050300000|2022-03-23 15:45:00|14834|14831|14835|14831|14842|14837|14827|14824|6101
1648050600000|2022-03-23 15:50:00|14834|14832|14849|14843|14850|14845|14830|14827|3363
1648050900000|2022-03-23 15:55:00|14848|14844|14842|14839|14853|14849|14837|14833|7360
1648051200000|2022-03-23 16:00:00|14843|14840|14853|14848|14869|14866|14841|14839|9492
1648051500000|2022-03-23 16:05:00|14852|14849|14838|14833|14854|14852|14834|14832|5519
1648051800000|2022-03-23 16:10:00|14837|14835|14834|14831|14841|14837|14826|14824|6976
1648052100000|2022-03-23 16:15:00|14833|14830|14841|14837|14849|14844|14830|14827|8142
1648052400000|2022-03-23 16:20:00|14843|14836|14820|14816|14843|14838|14818|14816|5709
1648052700000|2022-03-23 16:25:00|14819|14815|14824|14821|14826|14823|14810|14809|22767
1648053000000|2022-03-23 16:30:00|14823|14822|14830|14827|14841|14838|14821|14818|29824
1648053300000|2022-03-23 16:35:00|14831|14826|14823|14820|14841|14835|14809|14806|17794
1648053600000|2022-03-23 16:40:00|14824|14821|14804|14801|14829|14825|14802|14800|13385
1648053900000|2022-03-23 16:45:00|14803|14800|14808|14804|14811|14808|14798|14795|11718
1648054200000|2022-03-23 16:50:00|14807|14805|14812|14808|14818|14814|14803|14800|5151
1648054500000|2022-03-23 16:55:00|14813|14809|14827|14824|14830|14826|14811|14806|9522
1648054800000|2022-03-23 17:00:00|14828|14825|14817|14812|14829|14825|14811|14806|9545
1648055100000|2022-03-23 17:05:00|14816|14813|14835|14831|14842|14839|14816|14812|9827
1648055400000|2022-03-23 17:10:00|14834|14830|14830|14826|14838|14834|14815|14813|7616
1648055700000|2022-03-23 17:15:00|14831|14827|14816|14812|14836|14833|14813|14810|4470
1648056000000|2022-03-23 17:20:00|14818|14813|14813|14810|14823|14819|14809|14805|9217
1648056300000|2022-03-23 17:25:00|14815|14811|14807|14803|14822|14819|14804|14800|8177
1648056600000|2022-03-23 17:30:00|14808|14804|14815|14810|14823|14820|14799|14795|9215
1648056900000|2022-03-23 17:35:00|14814|14811|14814|14812|14824|14821|14813|14809|5474
1648057200000|2022-03-23 17:40:00|14815|14813|14797|14792|14819|14815|14793|14791|9952
1648057500000|2022-03-23 17:45:00|14796|14793|14794|14791|14800|14796|14787|14783|9087
1648057800000|2022-03-23 17:50:00|14793|14790|14814|14810|14817|14813|14788|14785|6839
1648058100000|2022-03-23 17:55:00|14815|14811|14818|14815|14819|14815|14809|14806|12450
1648058400000|2022-03-23 18:00:00|14817|14816|14820|14818|14824|14819|14811|14807|4914
1648058700000|2022-03-23 18:05:00|14822|14817|14823|14819|14829|14825|14814|14810|9874
1648059000000|2022-03-23 18:10:00|14824|14820|14812|14809|14827|14823|14812|14808|6290
1648059300000|2022-03-23 18:15:00|14813|14810|14827|14824|14834|14830|14809|14804|10740
1648059600000|2022-03-23 18:20:00|14829|14825|14824|14820|14836|14832|14823|14820|6553
1648059900000|2022-03-23 18:25:00|14825|14821|14836|14832|14838|14835|14819|14816|8863
1648060200000|2022-03-23 18:30:00|14835|14833|14811|14808|14840|14836|14810|14808|11164
1648060500000|2022-03-23 18:35:00|14810|14805|14811|14809|14813|14810|14802|14799|11884
1648060800000|2022-03-23 18:40:00|14813|14810|14815|14813|14826|14822|14813|14809|10578
1648061100000|2022-03-23 18:45:00|14814|14812|14814|14811|14822|14819|14810|14807|15250
1648061400000|2022-03-23 18:50:00|14813|14812|14806|14803|14819|14818|14804|14801|14181
1648061700000|2022-03-23 18:55:00|14807|14804|14793|14791|14809|14807|14791|14788|16144
1648062000000|2022-03-23 19:00:00|14794|14792|14807|14803|14817|14813|14790|14787|15338
1648062300000|2022-03-23 19:05:00|14806|14804|14794|14791|14807|14805|14793|14790|8441
1648062600000|2022-03-23 19:10:00|14793|14790|14798|14796|14799|14797|14788|14787|10451
1648062900000|2022-03-23 19:15:00|14799|14795|14803|14800|14808|14805|14795|14793|12194
1648063200000|2022-03-23 19:20:00|14802|14798|14803|14800|14811|14807|14795|14792|20683
1648063500000|2022-03-23 19:25:00|14802|14799|14807|14805|14809|14807|14797|14796|16359
1648063800000|2022-03-23 19:30:00|14806|14804|14782|14780|14806|14804|14776|14775|21775
1648064100000|2022-03-23 19:35:00|14781|14779|14768|14766|14785|14782|14768|14765|19765
1648064400000|2022-03-23 19:40:00|14767|14765|14779|14777|14781|14779|14756|14754|28546
1648064700000|2022-03-23 19:45:00|14778|14778|14774|14772|14788|14785|14773|14770|26949
1648065000000|2022-03-23 19:50:00|14775|14771|14768|14767|14787|14785|14764|14761|51030
1648065300000|2022-03-23 19:55:00|14769|14768|14768|14766|14784|14783|14767|14766|120006
1648065600000|2022-03-23 20:00:00|14775|14760|14832|14750|14881|14760|14775|14750|134003
1648065900000|2022-03-23 20:05:00|14825||14825||14825||14825||166541
1648066200000|2022-03-23 20:10:00|||||||||130
1648066500000|2022-03-23 20:15:00|14821||14825||14825||14821||5
1648066800000|2022-03-23 20:20:00|||||||||15
1648067100000|2022-03-23 20:25:00|||||||||1
1648067400000|2022-03-23 20:30:00|||||||||69
1648067700000|2022-03-23 20:35:00|14832||14831||14832||14831||3
1648068000000|2022-03-23 20:40:00|||||||||15
1648068300000|2022-03-23 20:45:00||14768||14768||14768||14768|651
1648068600000|2022-03-23 20:50:00|14795||14795||14795||14795||7
1648068900000|2022-03-23 20:55:00|||||||||2
1648069200000|2022-03-23 21:00:00|14792||14792||14792||14792||1
1648069800000|2022-03-23 21:10:00|||||||||1
1648070400000|2022-03-23 21:20:00|14785|14750|14785|14750|14792|14785|14785|14750|651
1648070700000|2022-03-23 21:25:00|14782||14782||14782||14782||0
1648071000000|2022-03-23 21:30:00|||||||||20
1648071300000|2022-03-23 21:35:00|||||||||5
1648071600000|2022-03-23 21:40:00|||||||||360
1648071900000|2022-03-23 21:45:00|||||||||523
1648072200000|2022-03-23 21:50:00||14700||14700||14700||14700|100
1648072500000|2022-03-23 21:55:00||14702||14708||14708||14700|107
1648072800000|2022-03-23 22:00:00|||||||||18
1648073100000|2022-03-23 22:05:00|||||||||20
1648073400000|2022-03-23 22:10:00|||||||||368
1648073700000|2022-03-23 22:15:00|||||||||2
1648074000000|2022-03-23 22:20:00|||||||||2
1648074300000|2022-03-23 22:25:00||14710||14708||14710||14708|0
1648074600000|2022-03-23 22:30:00||14710||14710||14710||14708|1
1648074900000|2022-03-23 22:35:00||14708||14708||14710||14708|25
1648075200000|2022-03-23 22:40:00||14710||14720||14720||14708|50
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|||||||||100
1648076400000|2022-03-23 23:00:00|||||||||146
1648076700000|2022-03-23 23:05:00|||||||||5
1648078200000|2022-03-23 23:30:00||14750||14750||14750||14750|10
1648078800000|2022-03-23 23:40:00|||||||||17
1648079100000|2022-03-23 23:45:00||14777||14777||14777||14777|3
1648079400000|2022-03-23 23:50:00|||||||||23
1648079700000|2022-03-23 23:55:00|||||||||10
1648108800000|2022-03-24 08:00:00|15435|14300|15120|14547|15435|14700|14782|14300|253
1648109100000|2022-03-24 08:05:00||14609||14547||14609||14547|30
1648109400000|2022-03-24 08:10:00|||||||||13
1648110000000|2022-03-24 08:20:00|||||||||3
1648110600000|2022-03-24 08:30:00|||||||||10
1648111200000|2022-03-24 08:40:00|15100|14770|15100|14770|15100|14770|15100|14770|0
1648112700000|2022-03-24 09:05:00||14750||14750||14750||14700|0
1648113000000|2022-03-24 09:10:00||14700||14750||14750||14700|0
1648113300000|2022-03-24 09:15:00||14700||14750||14750||14700|1
1648113600000|2022-03-24 09:20:00||14700||14750||14750||14700|0
1648113900000|2022-03-24 09:25:00|14850|14700|14850|14750|14850|14750|14850|14700|0
1648114200000|2022-03-24 09:30:00||14700||14700||14750||14700|0
1648114500000|2022-03-24 09:35:00||14750||14700||14750||14700|2
1648114800000|2022-03-24 09:40:00||14750||14700||14750||14700|1
1648115100000|2022-03-24 09:45:00||14750||14750||14750||14700|0
1648115400000|2022-03-24 09:50:00||14700||14750||14750||14700|6
1648115700000|2022-03-24 09:55:00||14700||14750||14750||14700|10
1648116000000|2022-03-24 10:00:00||14700||14752||14752||14700|24
1648116300000|2022-03-24 10:05:00|14840||14850||14850||14840||17
1648116600000|2022-03-24 10:10:00|||||||||3
1648117200000|2022-03-24 10:20:00|||||||||1
1648117500000|2022-03-24 10:25:00|||||||||29
1648117800000|2022-03-24 10:30:00|||||||||1
1648119000000|2022-03-24 10:50:00|14968||14840||15100||14840||42
1648119300000|2022-03-24 10:55:00|||||||||27
1648119600000|2022-03-24 11:00:00||14754||14754||14754||14754|10
1648120200000|2022-03-24 11:10:00||14800||14800||14800||14800|104
1648120800000|2022-03-24 11:20:00|||||||||72
1648122900000|2022-03-24 11:55:00|||||||||5
1648123200000|2022-03-24 12:00:00|||||||||293
1648123500000|2022-03-24 12:05:00|||||||||11
1648124100000|2022-03-24 12:15:00|||||||||128
1648124700000|2022-03-24 12:25:00|14820|14752|14840|14752|14840|14752|14820|14752|764
1648125300000|2022-03-24 12:35:00|||||||||6
1648125600000|2022-03-24 12:40:00|||||||||1
1648125900000|2022-03-24 12:45:00|||||||||11
1648126200000|2022-03-24 12:50:00||14753||14755||14755||14753|5
1648126500000|2022-03-24 12:55:00||14758||14752||14759||14752|31
1648126800000|2022-03-24 13:00:00|14836|14758|14840|14752|14840|14759|14836|14752|208
1648127100000|2022-03-24 13:05:00|||||||||141
1648127400000|2022-03-24 13:10:00|14852||14852||14852||14852||7
1648127700000|2022-03-24 13:15:00|||||||||7
1648128000000|2022-03-24 13:20:00|||||||||12
1648128300000|2022-03-24 13:25:00|14864|14757|14889|14813|14889|14855|14864|14757|263
1648128600000|2022-03-24 13:30:00|14850|14815|14781|14769|14861|14816|14771|14757|52407
1648128900000|2022-03-24 13:35:00|14780|14768|14770|14755|14792|14778|14749|14738|13503
1648129200000|2022-03-24 13:40:00|14769|14756|14779|14768|14782|14773|14740|14733|5412
1648129500000|2022-03-24 13:45:00|14778|14769|14806|14794|14817|14805|14770|14762|10063
1648129800000|2022-03-24 13:50:00|14803|14795|14810|14800|14818|14810|14800|14789|4375
1648130100000|2022-03-24 13:55:00|14809|14802|14813|14806|14838|14829|14804|14799|9226
1648130400000|2022-03-24 14:00:00|14812|14805|14817|14810|14829|14822|14801|14795|7299
1648130700000|2022-03-24 14:05:00|14822|14811|14849|14842|14854|14848|14821|14810|7868
1648131000000|2022-03-24 14:10:00|14851|14843|14863|14854|14865|14859|14835|14829|10468
1648131300000|2022-03-24 14:15:00|14862|14856|14873|14865|14890|14886|14861|14856|13640
1648131600000|2022-03-24 14:20:00|14872|14866|14880|14875|14898|14891|14870|14866|11090
1648131900000|2022-03-24 14:25:00|14882|14876|14884|14878|14892|14888|14872|14864|6741
1648132200000|2022-03-24 14:30:00|14882|14877|14903|14897|14909|14903|14882|14877|16602
1648132500000|2022-03-24 14:35:00|14904|14898|14902|14897|14909|14905|14889|14886|12049
1648132800000|2022-03-24 14:40:00|14903|14896|14916|14911|14925|14920|14900|14895|10693
1648133100000|2022-03-24 14:45:00|14913|14910|14887|14885|14922|14917|14886|14881|7112
1648133400000|2022-03-24 14:50:00|14888|14884|14872|14866|14890|14886|14866|14862|8970
1648133700000|2022-03-24 14:55:00|14871|14865|14864|14859|14875|14872|14854|14850|4693
1648134000000|2022-03-24 15:00:00|14865|14861|14866|14862|14907|14900|14857|14852|9512
1648134300000|2022-03-24 15:05:00|14868|14863|14854|14849|14882|14877|14847|14843|10688
1648134600000|2022-03-24 15:10:00|14853|14848|14865|14862|14870|14864|14846|14842|5365
1648134900000|2022-03-24 15:15:00|14866|14861|14877|14872|14880|14875|14863|14858|10592
1648135200000|2022-03-24 15:20:00|14878|14873|14864|14860|14884|14879|14860|14855|8310
1648135500000|2022-03-24 15:25:00|14866|14861|14876|14872|14887|14882|14864|14859|9068
1648135800000|2022-03-24 15:30:00|14879|14873|14880|14877|14883|14879|14868|14864|8964
1648136100000|2022-03-24 15:35:00|14881|14878|14879|14875|14893|14890|14877|14873|4938
1648136400000|2022-03-24 15:40:00|14880|14876|14879|14875|14892|14888|14868|14863|30980
1648136700000|2022-03-24 15:45:00|14878|14876|14888|14883|14891|14887|14866|14862|8112
1648137000000|2022-03-24 15:50:00|14889|14884|14881|14876|14891|14888|14869|14863|6767
1648137300000|2022-03-24 15:55:00|14882|14877|14884|14880|14890|14886|14876|14871|6714
1648137600000|2022-03-24 16:00:00|14883|14879|14866|14862|14895|14891|14863|14860|9804
1648137900000|2022-03-24 16:05:00|14865|14860|14870|14866|14870|14867|14858|14856|9273
1648138200000|2022-03-24 16:10:00|14869|14865|14864|14860|14878|14874|14863|14858|8972
1648138500000|2022-03-24 16:15:00|14865|14861|14865|14862|14867|14864|14854|14851|19543
1648138800000|2022-03-24 16:20:00|14866|14863|14850|14847|14872|14870|14850|14846|14532
1648139100000|2022-03-24 16:25:00|14849|14846|14842|14839|14862|14858|14837|14832|6880
1648139400000|2022-03-24 16:30:00|14840|14835|14837|14834|14851|14849|14833|14830|5518
1648139700000|2022-03-24 16:35:00|14839|14833|14836|14835|14848|14844|14836|14832|4851
1648140000000|2022-03-24 16:40:00|14835|14834|14824|14821|14837|14834|14820|14816|4947
1648140300000|2022-03-24 16:45:00|14823|14822|14844|14840|14848|14843|14819|14816|6505
1648140600000|2022-03-24 16:50:00|14843|14841|14836|14832|14854|14850|14831|14828|7036
1648140900000|2022-03-24 16:55:00|14838|14833|14847|14844|14850|14847|14837|14833|5378
1648141200000|2022-03-24 17:00:00|14848|14846|14839|14836|14857|14853|14838|14834|9382
1648141500000|2022-03-24 17:05:00|14840|14837|14841|14838|14849|14846|14834|14829|4960
1648141800000|2022-03-24 17:10:00|14845|14841|14846|14843|14852|14848|14841|14839|5132
1648142100000|2022-03-24 17:15:00|14845|14842|14848|14845|14851|14848|14839|14836|5252
1648142400000|2022-03-24 17:20:00|14847|14843|14855|14852|14856|14854|14842|14839|7470
1648142700000|2022-03-24 17:25:00|14856|14853|14860|14856|14864|14861|14852|14850|8906
1648143000000|2022-03-24 17:30:00|14859|14857|14852|14849|14860|14857|14850|14847|8143
1648143300000|2022-03-24 17:35:00|14853|14850|14846|14843|14855|14852|14843|14840|13979
1648143600000|2022-03-24 17:40:00|14845|14842|14850|14847|14854|14851|14836|14833|6185
1648143900000|2022-03-24 17:45:00|14851|14848|14857|14854|14859|14856|14847|14844|8084
1648144200000|2022-03-24 17:50:00|14856|14853|14846|14844|14859|14857|14845|14841|6845
1648144500000|2022-03-24 17:55:00|14847|14845|14843|14841|14854|14849|14843|14838|8773
1648144800000|2022-03-24 18:00:00|14845|14840|14861|14857|14864|14862|14841|14836|7860
1648145100000|2022-03-24 18:05:00|14862|14858|14850|14847|14864|14860|14845|14841|9406
1648145400000|2022-03-24 18:10:00|14851|14846|14857|14855|14862|14858|14843|14839|5785
1648145700000|2022-03-24 18:15:00|14859|14856|14857|14854|14870|14868|14856|14853|7697
1648146000000|2022-03-24 18:20:00|14855|14855|14853|14851|14858|14855|14846|14844|9342
1648146300000|2022-03-24 18:25:00|14854|14850|14850|14848|14859|14857|14844|14840|11610
1648146600000|2022-03-24 18:30:00|14852|14849|14841|14839|14861|14857|14840|14837|11521
1648146900000|2022-03-24 18:35:00|14840|14837|14862|14859|14863|14860|14838|14837|5067
1648147200000|2022-03-24 18:40:00|14861|14860|14866|14863|14869|14867|14853|14849|18603
1648147500000|2022-03-24 18:45:00|14868|14862|14856|14852|14868|14864|14851|14847|5976
1648147800000|2022-03-24 18:50:00|14855|14853|14867|14864|14876|14873|14854|14852|7879
1648148100000|2022-03-24 18:55:00|14868|14865|14867|14863|14875|14872|14864|14861|6065
1648148400000|2022-03-24 19:00:00|14866|14864|14858|14857|14868|14866|14856|14853|7117
1648148700000|2022-03-24 19:05:00|14859|14858|14878|14875|14880|14878|14856|14855|11015
1648149000000|2022-03-24 19:10:00|14877|14874|14885|14882|14888|14884|14875|14873|8217
1648149300000|2022-03-24 19:15:00|14886|14883|14889|14887|14891|14889|14870|14867|13437
1648149600000|2022-03-24 19:20:00|14891|14888|14893|14891|14898|14895|14888|14885|8849
1648149900000|2022-03-24 19:25:00|14894|14892|14899|14898|14904|14902|14893|14891|10487
1648150200000|2022-03-24 19:30:00|14900|14899|14879|14877|14903|14901|14876|14872|11899
1648150500000|2022-03-24 19:35:00|14881|14878|14864|14862|14886|14881|14863|14861|18901
1648150800000|2022-03-24 19:40:00|14863|14861|14866|14862|14872|14867|14851|14850|21839
1648151100000|2022-03-24 19:45:00|14865|14863|14870|14868|14878|14876|14864|14862|28693
1648151400000|2022-03-24 19:50:00|14871|14869|14890|14888|14898|14895|14871|14869|43980
1648151700000|2022-03-24 19:55:00|14889|14889|14900|14898|14903|14902|14886|14883|121485
1648152000000|2022-03-24 20:00:00|14901|14897|14910|14846|14950|14897|14901|14700|61988
1648152300000|2022-03-24 20:05:00|||||||||7672
1648152600000|2022-03-24 20:10:00|||||||||394
1648152900000|2022-03-24 20:15:00|14898||14898||14898||14898||1
1648153200000|2022-03-24 20:20:00|||||||||33
1648153500000|2022-03-24 20:25:00|||||||||55
1648153800000|2022-03-24 20:30:00|14950|14898|14950|14850|14950|14898|14950|14846|112
1648154700000|2022-03-24 20:45:00|||||||||225
1648155000000|2022-03-24 20:50:00|||||||||2
1648155300000|2022-03-24 20:55:00|||||||||1
1648156200000|2022-03-24 21:10:00|||||||||320
1648156500000|2022-03-24 21:15:00|||||||||11
1648156800000|2022-03-24 21:20:00|||||||||8
1648157100000|2022-03-24 21:25:00|||||||||5
1648158000000|2022-03-24 21:40:00|||||||||1
1648158300000|2022-03-24 21:45:00|||||||||30
1648158600000|2022-03-24 21:50:00|||||||||8
1648158900000|2022-03-24 21:55:00|14906|14858|14906|14900|14906|14900|14906|14858|0
1648159200000|2022-03-24 22:00:00||14858||14862||14862||14850|3
1648159500000|2022-03-24 22:05:00||14850||14850||14850||14850|97
1648159800000|2022-03-24 22:10:00|||||||||2
1648160700000|2022-03-24 22:25:00|||||||||1
1648161000000|2022-03-24 22:30:00||14852||14850||14855||14850|0
1648161300000|2022-03-24 22:35:00||14860||14860||14860||14860|0
1648161900000|2022-03-24 22:45:00|||||||||2
1648162200000|2022-03-24 22:50:00|||||||||3
1648162500000|2022-03-24 22:55:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||8
1648163700000|2022-03-24 23:15:00|||||||||1
1648164300000|2022-03-24 23:25:00||14862||14862||14862||14862|5
1648165200000|2022-03-24 23:40:00|14949||14904||14949||14904||2
1648165500000|2022-03-24 23:45:00||14860||14860||14860||14860|0
1648165800000|2022-03-24 23:50:00|||||||||6
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|15120|14800|15120|14800|15120|14840|15120|14800|102
1648195500000|2022-03-25 08:05:00|||||||||1
1648195800000|2022-03-25 08:10:00|15101||15060||15120||15060||32
1648196100000|2022-03-25 08:15:00|15120||15120||15120||15068||11
1648196700000|2022-03-25 08:25:00|15089||15120||15120||15089||69
1648197600000|2022-03-25 08:40:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||2
1648200000000|2022-03-25 09:20:00||14802||14806||14806||14703|2
1648200300000|2022-03-25 09:25:00||14808||14810||14810||14808|24
1648200600000|2022-03-25 09:30:00||14812||14707||14812||14703|0
1648200900000|2022-03-25 09:35:00||14709||14762||14762||14709|0
1648201200000|2022-03-25 09:40:00||14764||14764||14764||14764|0
1648201500000|2022-03-25 09:45:00||14760||14768||14768||14760|0
1648201800000|2022-03-25 09:50:00||14770||14772||14772||14770|0
1648202100000|2022-03-25 09:55:00||14774||14800||14800||14760|90
1648202400000|2022-03-25 10:00:00||14802||14804||14804||14800|17
1648202700000|2022-03-25 10:05:00||14806||14808||14808||14806|2
1648203000000|2022-03-25 10:10:00||14800||14812||14812||14800|0
1648203300000|2022-03-25 10:15:00||14800||14816||14816||14800|0
1648203600000|2022-03-25 10:20:00||14818||14820||14820||14800|2
1648203900000|2022-03-25 10:25:00||14822||14850||14850||14822|1
1648204800000|2022-03-25 10:40:00|||||||||2
1648205400000|2022-03-25 10:50:00|||||||||1
1648205700000|2022-03-25 10:55:00||14852||14852||14852||14852|0
1648206000000|2022-03-25 11:00:00|15014||15014||15014||15014||1
1648206300000|2022-03-25 11:05:00||14850||14850||14850||14850|0
1648206600000|2022-03-25 11:10:00|||||||||2
1648207500000|2022-03-25 11:25:00|15050|14852|15050|14864|15050|14917|15033|14852|49
1648207800000|2022-03-25 11:30:00||14900||14864||14900||14864|8
1648208100000|2022-03-25 11:35:00|15034||15034||15034||15034||0
1648208400000|2022-03-25 11:40:00|||||||||10
1648208700000|2022-03-25 11:45:00|||||||||5
1648209000000|2022-03-25 11:50:00|14986|14940|15038|14864|15050|14940|14986|14864|101
1648209300000|2022-03-25 11:55:00||14866||14864||14866||14864|0
1648209600000|2022-03-25 12:00:00|||||||||76
1648209900000|2022-03-25 12:05:00|14974|14880|15038|14880|15038|14880|14886|14880|350
1648210200000|2022-03-25 12:10:00|15017||15017||15017||15017||2
1648210500000|2022-03-25 12:15:00|||||||||36
1648210800000|2022-03-25 12:20:00|15021||15021||15021||15021||2
1648211100000|2022-03-25 12:25:00|||||||||4
1648211400000|2022-03-25 12:30:00|15018||15018||15018||14934||94
1648211700000|2022-03-25 12:35:00|15017||15018||15018||15017||19
1648212000000|2022-03-25 12:40:00|15004||14954||15004||14954||10
1648212600000|2022-03-25 12:50:00|||||||||4
1648212900000|2022-03-25 12:55:00||14898||14880||14898||14880|30
1648213200000|2022-03-25 13:00:00||14886||14886||14886||14886|164
1648213800000|2022-03-25 13:10:00||14910||14886||14910||14886|139
1648214100000|2022-03-25 13:15:00||14949||14886||14949||14886|807
1648214400000|2022-03-25 13:20:00|||||||||4
1648214700000|2022-03-25 13:25:00|14981|14900|14984|14904|15000|14931|14963|14900|656
1648215000000|2022-03-25 13:30:00|14950|14910|14942|14931|14950|14937|14926|14906|47720
1648215300000|2022-03-25 13:35:00|14940|14935|14921|14908|14949|14940|14914|14906|7266
1648215600000|2022-03-25 13:40:00|14916|14907|14937|14930|14945|14935|14894|14890|15710
1648215900000|2022-03-25 13:45:00|14936|14928|14970|14964|14971|14964|14931|14918|10711
1648216200000|2022-03-25 13:50:00|14968|14963|14959|14953|14975|14966|14944|14936|7283
1648216500000|2022-03-25 13:55:00|14958|14949|14988|14982|14990|14984|14951|14945|11163
1648216800000|2022-03-25 14:00:00|14987|14981|15013|15007|15017|15012|14981|14972|18483
1648217100000|2022-03-25 14:05:00|15015|15009|15033|15027|15033|15029|14999|14994|29119
1648217400000|2022-03-25 14:10:00|15032|15028|15055|15051|15059|15055|15022|15015|24521
1648217700000|2022-03-25 14:15:00|15054|15052|15109|15105|15114|15110|15052|15051|30389
1648218000000|2022-03-25 14:20:00|15112|15106|15113|15106|15120|15115|15095|15091|33878
1648218300000|2022-03-25 14:25:00|15111|15107|15090|15083|15113|15108|15084|15079|15685
1648218600000|2022-03-25 14:30:00|15089|15084|15093|15089|15111|15106|15084|15082|21447
1648218900000|2022-03-25 14:35:00|15094|15090|15108|15104|15117|15112|15093|15088|11619
1648219200000|2022-03-25 14:40:00|15110|15103|15100|15095|15111|15106|15086|15082|9759
1648219500000|2022-03-25 14:45:00|15098|15094|15103|15101|15106|15101|15091|15086|12144
1648219800000|2022-03-25 14:50:00|15104|15100|15080|15078|15105|15103|15079|15076|19555
1648220100000|2022-03-25 14:55:00|15081|15077|15068|15065|15094|15089|15068|15062|12437
1648220400000|2022-03-25 15:00:00|15071|15068|15076|15073|15088|15084|15067|15063|14907
1648220700000|2022-03-25 15:05:00|15077|15072|15070|15065|15079|15074|15062|15058|15937
1648221000000|2022-03-25 15:10:00|15069|15066|15023|15017|15071|15067|15012|15008|16995
1648221300000|2022-03-25 15:15:00|15025|15018|15041|15038|15049|15046|15020|15016|16637
1648221600000|2022-03-25 15:20:00|15044|15039|15035|15033|15050|15047|15029|15026|13991
1648221900000|2022-03-25 15:25:00|15036|15030|14998|14994|15036|15031|14989|14984|15350
1648222200000|2022-03-25 15:30:00|15000|14995|15003|14998|15011|15002|14973|14968|16613
1648222500000|2022-03-25 15:35:00|15002|14997|14991|14987|15007|15002|14988|14986|17586
1648222800000|2022-03-25 15:40:00|14990|14986|15005|14999|15008|15000|14984|14979|10623
1648223100000|2022-03-25 15:45:00|15004|15000|15003|15000|15017|15012|15001|14998|8409
1648223400000|2022-03-25 15:50:00|15004|15001|15007|15004|15020|15015|14999|14997|4786
1648223700000|2022-03-25 15:55:00|15006|15002|14997|14993|15013|15007|14983|14981|5967
1648224000000|2022-03-25 16:00:00|14996|14992|15014|15009|15014|15010|14988|14985|6325
1648224300000|2022-03-25 16:05:00|15015|15010|15011|15008|15020|15017|15010|15007|5186
1648224600000|2022-03-25 16:10:00|15012|15010|15008|15005|15018|15014|15000|14996|7500
1648224900000|2022-03-25 16:15:00|15009|15006|15004|15000|15012|15007|14993|14991|4444
1648225200000|2022-03-25 16:20:00|15003|14999|14996|14994|15005|15003|14994|14990|2836
1648225500000|2022-03-25 16:25:00|14997|14993|15002|14997|15004|15001|14991|14987|6644
1648225800000|2022-03-25 16:30:00|15000|14994|15006|15001|15009|15004|14991|14989|3678
1648226100000|2022-03-25 16:35:00|15005|15002|14980|14976|15007|15002|14977|14972|8867
1648226400000|2022-03-25 16:40:00|14982|14980|14986|14982|14990|14986|14978|14974|4776
1648226700000|2022-03-25 16:45:00|14987|14983|14988|14984|14992|14988|14980|14978|5477
1648227000000|2022-03-25 16:50:00|14987|14983|14978|14973|14990|14986|14967|14962|6614
1648227300000|2022-03-25 16:55:00|14979|14974|14990|14986|14992|14987|14969|14965|6579
1648227600000|2022-03-25 17:00:00|14991|14983|14981|14977|14991|14987|14974|14971|4576
1648227900000|2022-03-25 17:05:00|14980|14978|14970|14967|14987|14982|14970|14967|5159
1648228200000|2022-03-25 17:10:00|14969|14964|14982|14978|14994|14990|14962|14960|22411
1648228500000|2022-03-25 17:15:00|14981|14979|14998|14994|15005|15000|14981|14979|8560
1648228800000|2022-03-25 17:20:00|14997|14992|14974|14970|15004|14999|14973|14968|7103
1648229100000|2022-03-25 17:25:00|14973|14971|14988|14986|14990|14986|14973|14970|5492
1648229400000|2022-03-25 17:30:00|14991|14987|15000|14997|15004|15001|14990|14987|8680
1648229700000|2022-03-25 17:35:00|15001|14998|15009|15006|15010|15008|14999|14996|4837
1648230000000|2022-03-25 17:40:00|15010|15007|15008|15004|15014|15010|14992|14987|7237
1648230300000|2022-03-25 17:45:00|15009|15005|15006|15002|15012|15009|15002|14999|9858
1648230600000|2022-03-25 17:50:00|15008|15003|15016|15013|15018|15014|15003|15000|10950
1648230900000|2022-03-25 17:55:00|15017|15015|15023|15020|15030|15027|15016|15014|5686
1648231200000|2022-03-25 18:00:00|15024|15021|15030|15025|15035|15030|15020|15016|10008
1648231500000|2022-03-25 18:05:00|15029|15026|15030|15026|15040|15035|15019|15015|14473
1648231800000|2022-03-25 18:10:00|15031|15027|15034|15030|15035|15031|15021|15017|6952
1648232100000|2022-03-25 18:15:00|15035|15031|15032|15030|15035|15033|15028|15025|5456
1648232400000|2022-03-25 18:20:00|15033|15029|15032|15029|15035|15032|15024|15020|8516
1648232700000|2022-03-25 18:25:00|15031|15028|15035|15033|15042|15040|15025|15023|8024
1648233000000|2022-03-25 18:30:00|15036|15034|15031|15028|15045|15040|15027|15025|9925
1648233300000|2022-03-25 18:35:00|15030|15027|15027|15022|15038|15035|15024|15022|7640
1648233600000|2022-03-25 18:40:00|15029|15023|15040|15037|15046|15042|15026|15022|7916
1648233900000|2022-03-25 18:45:00|15041|15039|15036|15034|15046|15043|15034|15030|7548
1648234200000|2022-03-25 18:50:00|15037|15035|15041|15037|15046|15042|15032|15030|4566
1648234500000|2022-03-25 18:55:00|15040|15039|15039|15035|15050|15046|15033|15030|6749
1648234800000|2022-03-25 19:00:00|15038|15036|15031|15028|15042|15038|15025|15021|11775
1648235100000|2022-03-25 19:05:00|15032|15029|15015|15012|15033|15031|15009|15005|10210
1648235400000|2022-03-25 19:10:00|15017|15013|15024|15021|15031|15027|15014|15011|5307
1648235700000|2022-03-25 19:15:00|15025|15022|15012|15008|15030|15027|15008|15006|5950
1648236000000|2022-03-25 19:20:00|15011|15009|14998|14994|15012|15009|14989|14986|9775
1648236300000|2022-03-25 19:25:00|14999|14995|14982|14978|15000|14998|14976|14973|9099
1648236600000|2022-03-25 19:30:00|14983|14979|14983|14981|14995|14991|14975|14973|7686
1648236900000|2022-03-25 19:35:00|14982|14978|14978|14975|14998|14994|14976|14973|14499
1648237200000|2022-03-25 19:40:00|14977|14974|15002|14999|15012|15009|14977|14974|13112
1648237500000|2022-03-25 19:45:00|15003|15001|15020|15019|15023|15022|15003|15001|27005
1648237800000|2022-03-25 19:50:00|15021|15020|15040|15038|15048|15047|15014|15012|34119
1648238100000|2022-03-25 19:55:00|15042|15039|15053|15046|15064|15063|15039|15038|148423
1648238400000|2022-03-25 20:00:00|15062|15052|15090|14956|15100|15052|15062|14800|13516
1648238700000|2022-03-25 20:05:00||14967||14967||14967||14967|6
1648239000000|2022-03-25 20:10:00|||||||||7
1648239600000|2022-03-25 20:20:00|||||||||10
1648239900000|2022-03-25 20:25:00|||||||||1
1648240200000|2022-03-25 20:30:00|||||||||17
1648240500000|2022-03-25 20:35:00|||||||||1
1648240800000|2022-03-25 20:40:00|||||||||1
1648241100000|2022-03-25 20:45:00|15060|15046|15060|15046|15060|15046|15060|14956|1
1648241400000|2022-03-25 20:50:00|||||||||303
1648241700000|2022-03-25 20:55:00||15048||14956||15048||14956|501
1648454400000|2022-03-28 08:00:00|16000|14300|15075|14890|16000|15007|15075|14300|16
1648454700000|2022-03-28 08:05:00||14806||14806||14806||14806|1
1648455000000|2022-03-28 08:10:00|||||||||80
1648455300000|2022-03-28 08:15:00||15028||14806||15028||14806|64
1648455900000|2022-03-28 08:25:00|||||||||396
1648456200000|2022-03-28 08:30:00|||||||||36
1648456500000|2022-03-28 08:35:00||14950||15020||15020||14950|0
1648457400000|2022-03-28 08:50:00||14900||14806||14900||14806|45
1648457700000|2022-03-28 08:55:00||14808||14806||14808||14806|1
1648458000000|2022-03-28 09:00:00||14808||14806||14808||14806|2
1648458300000|2022-03-28 09:05:00||14807||14806||14808||14806|7
1648458600000|2022-03-28 09:10:00||14808||14806||14808||14806|5
1648458900000|2022-03-28 09:15:00||14808||14806||14808||14806|180
1648459200000|2022-03-28 09:20:00||14808||14806||14808||14806|0
1648459500000|2022-03-28 09:25:00||14808||14806||14808||14806|11
1648459800000|2022-03-28 09:30:00||14808||14808||14808||14806|6
1648460100000|2022-03-28 09:35:00||14810||14812||14990||14810|0
1648460400000|2022-03-28 09:40:00||14814||14814||14816||14814|2
1648460700000|2022-03-28 09:45:00||14816||14814||14990||14814|16
1648461000000|2022-03-28 09:50:00||14816||14814||14816||14814|18
1648461300000|2022-03-28 09:55:00|15046|14970|15046|14814|15046|14990|15046|14814|21
1648461600000|2022-03-28 10:00:00||14816||14814||14816||14814|8
1648461900000|2022-03-28 10:05:00||14816||14814||14816||14814|132
1648462200000|2022-03-28 10:10:00||14816||14814||14816||14814|0
1648462500000|2022-03-28 10:15:00||14816||14814||14816||14814|5
1648462800000|2022-03-28 10:20:00||14816||14814||14816||14814|0
1648463100000|2022-03-28 10:25:00||14816||14814||14816||14814|5
1648463400000|2022-03-28 10:30:00||14816||14814||14816||14814|1
1648463700000|2022-03-28 10:35:00||14816||14814||14816||14814|52
1648464000000|2022-03-28 10:40:00||14816||14814||14816||14814|89
1648464300000|2022-03-28 10:45:00||14816||14814||14816||14814|40
1648464600000|2022-03-28 10:50:00||14816||14814||14816||14814|0
1648464900000|2022-03-28 10:55:00||14816||14814||14816||14814|0
1648465200000|2022-03-28 11:00:00||14967||14967||14969||14967|242
1648465500000|2022-03-28 11:05:00||14969||14967||14969||14967|0
1648465800000|2022-03-28 11:10:00|15120|15020|15120|14988|15120|15021|15118|14967|183
1648466100000|2022-03-28 11:15:00|15089|14990|15120|14990|15120|14990|15089|14990|26
1648466400000|2022-03-28 11:20:00|15115|14992|15115|14990|15115|14992|15115|14990|45
1648466700000|2022-03-28 11:25:00|15110|14992|15115|14990|15115|15000|15110|14990|2
1648467000000|2022-03-28 11:30:00|15120|14992|15115|15002|15120|15002|15115|14990|1
1648467300000|2022-03-28 11:35:00|15120|15031|15120|15031|15120|15040|15115|15031|38
1648467600000|2022-03-28 11:40:00||15039||15031||15040||15031|1
1648467900000|2022-03-28 11:45:00||15040||15031||15040||15031|0
1648468200000|2022-03-28 11:50:00|15103|15075|15120|15051|15120|15100|15103|15031|380
1648468500000|2022-03-28 11:55:00|||||||||3
1648468800000|2022-03-28 12:00:00|||||||||64
1648469100000|2022-03-28 12:05:00|||||||||10
1648469400000|2022-03-28 12:10:00|||||||||68
1648469700000|2022-03-28 12:15:00|15112|15100|15120|15051|15120|15100|15112|15051|936
1648470000000|2022-03-28 12:20:00||15054||15051||15054||15051|77
1648470300000|2022-03-28 12:25:00|||||||||76
1648470600000|2022-03-28 12:30:00|||||||||2
1648470900000|2022-03-28 12:35:00|15113|15085|15120|15051|15120|15085|15110|15051|263
1648471200000|2022-03-28 12:40:00|15115||15120||15120||15115||169
1648471500000|2022-03-28 12:45:00|15090|15037|15090|15037|15090|15037|15090|15037|13
1648471800000|2022-03-28 12:50:00|15076|15040|15076|15040|15076|15040|15046|15040|896
1648472100000|2022-03-28 12:55:00|||||||||23
1648472400000|2022-03-28 13:00:00|15070|15037|15076|15030|15076|15037|15068|15030|366
1648472700000|2022-03-28 13:05:00|15073||15063||15076||15063||42
1648473000000|2022-03-28 13:10:00|||||||||37
1648473300000|2022-03-28 13:15:00|15048||15048||15048||15048||123
1648473600000|2022-03-28 13:20:00|||||||||131
1648473900000|2022-03-28 13:25:00|15103|14975|15063|14943|15120|14990|14986|14943|2054
1648474200000|2022-03-28 13:30:00|15062|14944|14883|14870|15081|15001|14878|14870|154796
1648474500000|2022-03-28 13:35:00|14882|14871|14772|14760|14883|14872|14771|14757|90607
1648474800000|2022-03-28 13:40:00|14774|14757|14736|14728|14793|14784|14723|14713|49635
1648475100000|2022-03-28 13:45:00|14732|14727|14772|14760|14786|14779|14725|14720|34537
1648475400000|2022-03-28 13:50:00|14773|14765|14763|14754|14793|14786|14749|14743|36217
1648475700000|2022-03-28 13:55:00|14764|14753|14763|14755|14792|14783|14757|14752|35092
1648476000000|2022-03-28 14:00:00|14762|14754|14749|14741|14765|14754|14735|14729|16991
1648476300000|2022-03-28 14:05:00|14748|14747|14774|14767|14785|14778|14748|14746|13034
1648476600000|2022-03-28 14:10:00|14776|14768|14773|14768|14785|14779|14751|14746|17548
1648476900000|2022-03-28 14:15:00|14772|14765|14806|14801|14816|14807|14763|14759|24246
1648477200000|2022-03-28 14:20:00|14807|14800|14818|14814|14827|14821|14795|14789|12041
1648477500000|2022-03-28 14:25:00|14821|14815|14828|14820|14835|14830|14811|14805|13351
1648477800000|2022-03-28 14:30:00|14829|14821|14811|14807|14829|14822|14799|14794|16458
1648478100000|2022-03-28 14:35:00|14814|14808|14790|14787|14824|14819|14789|14782|21313
1648478400000|2022-03-28 14:40:00|14793|14788|14804|14798|14808|14803|14776|14772|13727
1648478700000|2022-03-28 14:45:00|14806|14799|14816|14812|14818|14813|14798|14793|4232
1648479000000|2022-03-28 14:50:00|14815|14811|14814|14810|14829|14825|14810|14804|12810
1648479300000|2022-03-28 14:55:00|14815|14812|14844|14839|14846|14841|14814|14812|7935
1648479600000|2022-03-28 15:00:00|14845|14840|14838|14831|14850|14846|14819|14814|18170
1648479900000|2022-03-28 15:05:00|14837|14832|14825|14819|14839|14835|14806|14802|11901
1648480200000|2022-03-28 15:10:00|14826|14820|14857|14853|14859|14854|14821|14815|22757
1648480500000|2022-03-28 15:15:00|14858|14854|14877|14872|14883|14877|14853|14849|17328
1648480800000|2022-03-28 15:20:00|14878|14873|14879|14874|14880|14877|14866|14860|8770
1648481100000|2022-03-28 15:25:00|14878|14875|14871|14867|14878|14875|14856|14851|12195
1648481400000|2022-03-28 15:30:00|14872|14868|14869|14866|14889|14885|14861|14856|9081
1648481700000|2022-03-28 15:35:00|14871|14865|14865|14862|14875|14871|14857|14850|6287
1648482000000|2022-03-28 15:40:00|14864|14861|14865|14861|14873|14868|14856|14851|5933
1648482300000|2022-03-28 15:45:00|14866|14860|14834|14828|14870|14867|14833|14828|10744
1648482600000|2022-03-28 15:50:00|14832|14825|14821|14816|14840|14835|14815|14812|8716
1648482900000|2022-03-28 15:55:00|14820|14817|14806|14802|14821|14817|14804|14800|11067
1648483200000|2022-03-28 16:00:00|14807|14801|14802|14799|14811|14806|14800|14797|11009
1648483500000|2022-03-28 16:05:00|14801|14797|14805|14799|14811|14807|14798|14797|13336
1648483800000|2022-03-28 16:10:00|14804|14798|14813|14809|14814|14811|14788|14785|18083
1648484100000|2022-03-28 16:15:00|14812|14810|14805|14801|14817|14816|14796|14791|9127
1648484400000|2022-03-28 16:20:00|14806|14800|14816|14812|14817|14812|14801|14797|6583
1648484700000|2022-03-28 16:25:00|14817|14813|14813|14810|14827|14821|14806|14801|8051
1648485000000|2022-03-28 16:30:00|14812|14808|14813|14808|14824|14818|14809|14802|6531
1648485300000|2022-03-28 16:35:00|14814|14809|14834|14831|14834|14832|14814|14808|5849
1648485600000|2022-03-28 16:40:00|14835|14832|14832|14829|14835|14834|14825|14821|10663
1648485900000|2022-03-28 16:45:00|14831|14828|14843|14839|14845|14842|14828|14824|7768
1648486200000|2022-03-28 16:50:00|14842|14838|14857|14852|14857|14854|14836|14832|12061
1648486500000|2022-03-28 16:55:00|14858|14853|14856|14852|14863|14858|14849|14845|3417
1648486800000|2022-03-28 17:00:00|14857|14850|14858|14854|14878|14872|14854|14850|10391
1648487100000|2022-03-28 17:05:00|14857|14853|14854|14849|14864|14860|14848|14843|5394
1648487400000|2022-03-28 17:10:00|14853|14850|14846|14842|14854|14850|14839|14837|12310
1648487700000|2022-03-28 17:15:00|14847|14843|14842|14837|14848|14845|14836|14831|12494
1648488000000|2022-03-28 17:20:00|14844|14838|14857|14852|14859|14854|14837|14834|10088
1648488300000|2022-03-28 17:25:00|14856|14849|14867|14862|14878|14872|14851|14846|10429
1648488600000|2022-03-28 17:30:00|14866|14863|14859|14855|14879|14875|14855|14850|9847
1648488900000|2022-03-28 17:35:00|14858|14856|14858|14854|14864|14860|14855|14851|4805
1648489200000|2022-03-28 17:40:00|14859|14856|14856|14852|14864|14860|14851|14846|8704
1648489500000|2022-03-28 17:45:00|14858|14853|14858|14855|14862|14858|14852|14849|6672
1648489800000|2022-03-28 17:50:00|14861|14856|14860|14857|14864|14861|14854|14851|5364
1648490100000|2022-03-28 17:55:00|14859|14856|14854|14851|14862|14858|14847|14842|8007
1648490400000|2022-03-28 18:00:00|14853|14849|14850|14848|14863|14859|14848|14846|3479
1648490700000|2022-03-28 18:05:00|14851|14846|14857|14854|14860|14854|14845|14841|23708
1648491000000|2022-03-28 18:10:00|14858|14852|14856|14852|14864|14860|14848|14844|6396
1648491300000|2022-03-28 18:15:00|14857|14851|14847|14844|14861|14857|14847|14843|6298
1648491600000|2022-03-28 18:20:00|14848|14843|14846|14843|14857|14852|14844|14840|5446
1648491900000|2022-03-28 18:25:00|14847|14844|14847|14844|14852|14849|14841|14837|8782
1648492200000|2022-03-28 18:30:00|14848|14843|14854|14851|14855|14852|14843|14840|10246
1648492500000|2022-03-28 18:35:00|14853|14849|14843|14839|14856|14853|14832|14830|10331
1648492800000|2022-03-28 18:40:00|14842|14838|14854|14849|14866|14861|14839|14836|9237
1648493100000|2022-03-28 18:45:00|14855|14848|14870|14865|14875|14871|14848|14846|7840
1648493400000|2022-03-28 18:50:00|14871|14866|14874|14871|14877|14876|14867|14863|8860
1648493700000|2022-03-28 18:55:00|14875|14869|14901|14898|14905|14901|14874|14869|16461
1648494000000|2022-03-28 19:00:00|14902|14899|14891|14888|14903|14900|14885|14882|8398
1648494300000|2022-03-28 19:05:00|14893|14889|14895|14891|14902|14897|14885|14882|12966
1648494600000|2022-03-28 19:10:00|14894|14890|14889|14886|14898|14894|14884|14880|20419
1648494900000|2022-03-28 19:15:00|14888|14887|14880|14879|14890|14889|14877|14875|8106
1648495200000|2022-03-28 19:20:00|14881|14880|14891|14889|14894|14892|14878|14875|6501
1648495500000|2022-03-28 19:25:00|14892|14888|14888|14885|14892|14889|14883|14880|4784
1648495800000|2022-03-28 19:30:00|14887|14886|14893|14890|14896|14892|14879|14878|10675
1648496100000|2022-03-28 19:35:00|14894|14891|14904|14903|14921|14917|14894|14891|12006
1648496400000|2022-03-28 19:40:00|14905|14904|14909|14907|14912|14908|14897|14893|12897
1648496700000|2022-03-28 19:45:00|14908|14908|14926|14924|14931|14929|14904|14902|14999
1648497000000|2022-03-28 19:50:00|14925|14923|14921|14918|14927|14923|14910|14908|20274
1648497300000|2022-03-28 19:55:00|14920|14917|14946|14945|14951|14948|14910|14907|47174
1648497600000|2022-03-28 20:00:00|14948|14940|14975|14885|14975|14940|14948|14750|134714
1648497900000|2022-03-28 20:05:00|14974|14890|14946|14890|14975|14890|14946|14890|1
1648498200000|2022-03-28 20:10:00|||||||||14
1648498500000|2022-03-28 20:15:00|||||||||1177
1648498800000|2022-03-28 20:20:00|||||||||1
1648499100000|2022-03-28 20:25:00|14944||14939||14946||14939||12
1648499400000|2022-03-28 20:30:00|14946||14946||14946||14942||9
1648499700000|2022-03-28 20:35:00|||||||||3
1648500300000|2022-03-28 20:45:00|||||||||5
1648500600000|2022-03-28 20:50:00||14895||14890||14895||14890|8
1648500900000|2022-03-28 20:55:00|||||||||40
1648501200000|2022-03-28 21:00:00|||||||||101
1648501500000|2022-03-28 21:05:00|||||||||56
1648501800000|2022-03-28 21:10:00|||||||||7
1648502100000|2022-03-28 21:15:00|||||||||2
1648502400000|2022-03-28 21:20:00||14895||14895||14895||14895|3
1648503000000|2022-03-28 21:30:00||14896||14896||14896||14896|1
1648503300000|2022-03-28 21:35:00|||||||||14
1648503600000|2022-03-28 21:40:00|15000||15000||15000||15000||64
1648503900000|2022-03-28 21:45:00|||||||||3
1648504200000|2022-03-28 21:50:00|||||||||10
1648504500000|2022-03-28 21:55:00|||||||||8
1648504800000|2022-03-28 22:00:00||14890||14890||14890||14890|0
1648505400000|2022-03-28 22:10:00|14996||14996||14996||14996||1
1648506000000|2022-03-28 22:20:00|||||||||6
1648506600000|2022-03-28 22:30:00|||||||||2
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|||||||||8
1648508400000|2022-03-28 23:00:00|15000||15000||15000||15000||0
1648509300000|2022-03-28 23:15:00|||||||||1
1648509600000|2022-03-28 23:20:00||14892||14892||14892||14892|67
1648509900000|2022-03-28 23:25:00||14890||14890||14890||14890|0
1648510500000|2022-03-28 23:35:00|||||||||66
1648510800000|2022-03-28 23:40:00|||||||||1
1648511100000|2022-03-28 23:45:00||14901||14901||14901||14901|0
1648511700000|2022-03-28 23:55:00||14950||14950||14950||14950|51
1648540800000|2022-03-29 08:00:00|15050|14839|14952|14700|15120|14910|14952|14700|22
1648541400000|2022-03-29 08:10:00|15071||14903||15120||14903||30
1648541700000|2022-03-29 08:15:00|15022|14899|15120|14700|15120|14899|15022|14700|345
1648542000000|2022-03-29 08:20:00||14720||14720||14850||14701|0
1648542300000|2022-03-29 08:25:00||14701||14709||14720||14701|13
1648542600000|2022-03-29 08:30:00||14701||14720||14720||14701|3
1648542900000|2022-03-29 08:35:00||14701||14720||14750||14701|0
1648543200000|2022-03-29 08:40:00||14701||14720||14720||14701|2
1648543500000|2022-03-29 08:45:00|15100|14701|15100|14720|15100|14720|15100|14701|0
1648543800000|2022-03-29 08:50:00||14701||14885||14885||14701|0
1648545000000|2022-03-29 09:10:00|||||||||5
1648545600000|2022-03-29 09:20:00|15120||15050||15120||15050||0
1648546200000|2022-03-29 09:30:00||14950||15000||15000||14950|0
1648546500000|2022-03-29 09:35:00|||||||||32
1648546800000|2022-03-29 09:40:00|15120|14950|15000|14950|15120|14950|15000|14950|388
1648547400000|2022-03-29 09:50:00|||||||||1
1648547700000|2022-03-29 09:55:00|||||||||112
1648548000000|2022-03-29 10:00:00|||||||||5
1648548300000|2022-03-29 10:05:00|||||||||3
1648548600000|2022-03-29 10:10:00|||||||||22
1648548900000|2022-03-29 10:15:00|||||||||7
1648549200000|2022-03-29 10:20:00|15002||15002||15002||15002||14
1648549500000|2022-03-29 10:25:00|||||||||1
1648550100000|2022-03-29 10:35:00|||||||||8
1648550400000|2022-03-29 10:40:00|||||||||2
1648550700000|2022-03-29 10:45:00||14885||14885||14885||14885|1
1648551000000|2022-03-29 10:50:00|15120|14970|15118|14970|15120|14970|15118|14970|7
1648551300000|2022-03-29 10:55:00|||||||||25
1648551600000|2022-03-29 11:00:00|15000||15000||15000||15000||264
1648551900000|2022-03-29 11:05:00|||||||||4
1648552200000|2022-03-29 11:10:00|||||||||16
1648553100000|2022-03-29 11:25:00||14976||14970||14976||14970|0
1648553700000|2022-03-29 11:35:00|||||||||34
1648554000000|2022-03-29 11:40:00|||||||||500
1648554300000|2022-03-29 11:45:00|||||||||3
1648554600000|2022-03-29 11:50:00|||||||||541
1648555200000|2022-03-29 12:00:00|||||||||58
1648555500000|2022-03-29 12:05:00|15050|14978|15050|14970|15050|14978|15050|14970|1051
1648556100000|2022-03-29 12:15:00|15100|14994|15120|14970|15120|14994|15100|14970|62
1648556400000|2022-03-29 12:20:00||15008||14989||15010||14970|124
1648556700000|2022-03-29 12:25:00|15055|14970|15120|14970|15120|15077|15055|14970|406
1648557000000|2022-03-29 12:30:00||14976||14970||14976||14970|13
1648557300000|2022-03-29 12:35:00|15074||15120||15120||15074||43
1648557600000|2022-03-29 12:40:00|||||||||82
1648557900000|2022-03-29 12:45:00|||||||||105
1648558200000|2022-03-29 12:50:00||15044||15090||15090||14970|880
1648558500000|2022-03-29 12:55:00|15114|14971|15118|14970|15120|14971|15102|14970|188
1648558800000|2022-03-29 13:00:00|15100|15033|15118|15060|15118|15060|15100|14970|19
1648559100000|2022-03-29 13:05:00|15116|14970|15116|15035|15116|15035|15116|14970|21
1648559400000|2022-03-29 13:10:00|||||||||17
1648559700000|2022-03-29 13:15:00|15098|15041|15097|14985|15100|15078|15097|14976|751
1648560000000|2022-03-29 13:20:00|15066|14970|15031|14970|15066|15031|15031|14970|1636
1648560300000|2022-03-29 13:25:00|15109|14972|15111|15010|15111|15036|15082|14970|390
1648560600000|2022-03-29 13:30:00|15100|15000|15239|15228|15245|15236|15071|14989|78990
1648560900000|2022-03-29 13:35:00|15242|15229|15267|15251|15297|15285|15223|15205|23969
1648561200000|2022-03-29 13:40:00|15258|15250|15287|15279|15293|15282|15246|15230|15395
1648561500000|2022-03-29 13:45:00|15280|15274|15287|15276|15297|15289|15242|15231|26949
1648561800000|2022-03-29 13:50:00|15284|15274|15213|15207|15299|15289|15206|15197|31729
1648562100000|2022-03-29 13:55:00|15218|15205|15195|15189|15222|15211|15173|15169|15083
1648562400000|2022-03-29 14:00:00|15194|15190|15185|15181|15200|15193|15172|15170|12841
1648562700000|2022-03-29 14:05:00|15187|15182|15170|15165|15189|15185|15161|15154|9440
1648563000000|2022-03-29 14:10:00|15172|15166|15211|15205|15220|15214|15171|15166|23071
1648563300000|2022-03-29 14:15:00|15209|15204|15199|15195|15223|15218|15189|15183|25152
1648563600000|2022-03-29 14:20:00|15200|15193|15169|15163|15200|15193|15155|15146|13039
1648563900000|2022-03-29 14:25:00|15168|15161|15169|15162|15172|15167|15136|15131|16648
1648564200000|2022-03-29 14:30:00|15167|15161|15188|15183|15192|15185|15166|15160|7778
1648564500000|2022-03-29 14:35:00|15187|15182|15179|15173|15187|15183|15159|15154|11418
1648564800000|2022-03-29 14:40:00|15180|15174|15200|15195|15200|15197|15165|15160|15110
1648565100000|2022-03-29 14:45:00|15201|15196|15162|15159|15210|15205|15147|15142|16270
1648565400000|2022-03-29 14:50:00|15165|15161|15175|15171|15179|15173|15151|15147|5949
1648565700000|2022-03-29 14:55:00|15173|15170|15188|15183|15206|15202|15164|15158|16823
1648566000000|2022-03-29 15:00:00|15189|15184|15186|15182|15211|15208|15184|15180|15606
1648566300000|2022-03-29 15:05:00|15185|15181|15163|15158|15186|15183|15155|15152|12050
1648566600000|2022-03-29 15:10:00|15162|15156|15122|15119|15163|15158|15120|15115|13977
1648566900000|2022-03-29 15:15:00|15124|15121|15123|15118|15127|15125|15113|15109|10851
1648567200000|2022-03-29 15:20:00|15122|15117|15117|15112|15127|15125|15109|15106|8104
1648567500000|2022-03-29 15:25:00|15119|15114|15138|15133|15144|15139|15119|15112|17371
1648567800000|2022-03-29 15:30:00|15137|15134|15153|15149|15168|15163|15135|15132|9966
1648568100000|2022-03-29 15:35:00|15152|15147|15135|15132|15154|15149|15132|15127|5679
1648568400000|2022-03-29 15:40:00|15134|15133|15131|15127|15137|15133|15122|15116|7612
1648568700000|2022-03-29 15:45:00|15130|15128|15149|15145|15154|15150|15126|15121|6201
1648569000000|2022-03-29 15:50:00|15151|15144|15161|15157|15162|15157|15144|15142|5423
1648569300000|2022-03-29 15:55:00|15160|15156|15162|15158|15162|15159|15150|15145|5908
1648569600000|2022-03-29 16:00:00|15163|15159|15154|15151|15168|15166|15154|15151|16163
1648569900000|2022-03-29 16:05:00|15153|15152|15137|15134|15159|15154|15130|15125|23888
1648570200000|2022-03-29 16:10:00|15140|15135|15127|15121|15140|15136|15123|15120|9643
1648570500000|2022-03-29 16:15:00|15126|15123|15108|15104|15133|15131|15106|15102|5624
1648570800000|2022-03-29 16:20:00|15107|15105|15093|15090|15108|15106|15090|15085|6257
1648571100000|2022-03-29 16:25:00|15092|15088|15082|15078|15099|15095|15082|15078|10725
1648571400000|2022-03-29 16:30:00|15081|15077|15058|15054|15083|15080|15053|15050|16429
1648571700000|2022-03-29 16:35:00|15059|15053|15052|15048|15073|15068|15050|15047|13647
1648572000000|2022-03-29 16:40:00|15053|15049|15068|15066|15070|15068|15051|15046|13342
1648572300000|2022-03-29 16:45:00|15067|15064|15042|15040|15075|15072|15042|15039|15237
1648572600000|2022-03-29 16:50:00|15043|15041|15045|15040|15052|15050|15037|15033|19080
1648572900000|2022-03-29 16:55:00|15044|15041|15046|15045|15054|15050|15044|15040|7382
1648573200000|2022-03-29 17:00:00|15045|15043|15029|15025|15047|15044|15022|15018|14431
1648573500000|2022-03-29 17:05:00|15030|15024|15010|15006|15033|15028|15008|15006|17495
1648573800000|2022-03-29 17:10:00|15009|15007|15028|15025|15030|15028|15008|15006|12011
1648574100000|2022-03-29 17:15:00|15030|15024|15032|15031|15041|15038|15027|15024|7957
1648574400000|2022-03-29 17:20:00|15034|15032|15012|15009|15034|15032|15004|15001|10567
1648574700000|2022-03-29 17:25:00|15014|15010|15015|15013|15022|15018|15010|15009|21658
1648575000000|2022-03-29 17:30:00|15017|15014|15018|15013|15022|15019|15011|15007|9756
1648575300000|2022-03-29 17:35:00|15017|15012|15018|15015|15028|15026|15013|15008|11270
1648575600000|2022-03-29 17:40:00|15017|15012|15019|15016|15030|15026|15014|15011|14112
1648575900000|2022-03-29 17:45:00|15021|15017|15030|15028|15047|15043|15014|15011|18584
1648576200000|2022-03-29 17:50:00|15029|15027|15032|15028|15035|15031|15021|15018|12378
1648576500000|2022-03-29 17:55:00|15033|15029|15046|15043|15048|15043|15032|15028|13390
1648576800000|2022-03-29 18:00:00|15045|15044|15048|15045|15056|15054|15036|15034|8583
1648577100000|2022-03-29 18:05:00|15047|15044|15062|15059|15063|15059|15040|15037|10166
1648577400000|2022-03-29 18:10:00|15063|15058|15050|15048|15065|15061|15050|15046|7637
1648577700000|2022-03-29 18:15:00|15049|15046|15042|15040|15053|15050|15040|15036|16972
1648578000000|2022-03-29 18:20:00|15045|15041|15056|15053|15056|15055|15042|15040|9647
1648578300000|2022-03-29 18:25:00|15059|15054|15066|15063|15066|15063|15049|15047|16309
1648578600000|2022-03-29 18:30:00|15068|15064|15095|15092|15096|15093|15064|15061|7248
1648578900000|2022-03-29 18:35:00|15096|15091|15102|15100|15109|15106|15093|15091|8889
1648579200000|2022-03-29 18:40:00|15101|15099|15115|15114|15118|15117|15099|15097|11765
1648579500000|2022-03-29 18:45:00|15114|15111|15111|15108|15123|15119|15110|15108|7775
1648579800000|2022-03-29 18:50:00|15110|15106|15123|15121|15128|15126|15105|15101|7910
1648580100000|2022-03-29 18:55:00|15125|15123|15121|15117|15139|15136|15116|15114|12041
1648580400000|2022-03-29 19:00:00|15123|15118|15142|15139|15143|15141|15115|15112|6974
1648580700000|2022-03-29 19:05:00|15143|15140|15144|15140|15149|15146|15138|15136|8484
1648581000000|2022-03-29 19:10:00|15143|15141|15145|15143|15156|15154|15142|15140|8767
1648581300000|2022-03-29 19:15:00|15146|15144|15141|15140|15154|15151|15139|15135|11950
1648581600000|2022-03-29 19:20:00|15142|15141|15148|15145|15159|15155|15142|15140|9553
1648581900000|2022-03-29 19:25:00|15149|15144|15160|15158|15161|15159|15141|15138|11099
1648582200000|2022-03-29 19:30:00|15159|15157|15176|15173|15177|15174|15153|15150|10624
1648582500000|2022-03-29 19:35:00|15175|15174|15176|15174|15190|15187|15170|15168|17228
1648582800000|2022-03-29 19:40:00|15175|15172|15178|15175|15178|15177|15167|15164|17408
1648583100000|2022-03-29 19:45:00|15177|15176|15187|15184|15196|15194|15174|15172|20530
1648583400000|2022-03-29 19:50:00|15188|15186|15175|15173|15194|15192|15166|15164|28191
1648583700000|2022-03-29 19:55:00|15177|15172|15208|15205|15210|15209|15172|15170|46706
1648584000000|2022-03-29 20:00:00|15211|15207|15250|15081|15250|15207|15211|15000|44332
1648584300000|2022-03-29 20:05:00|15202|15115|15202|15115|15202|15115|15202|15115|5645
1648584600000|2022-03-29 20:10:00|||||||||7
1648585200000|2022-03-29 20:20:00|15230||15230||15230||15230||37
1648585500000|2022-03-29 20:25:00|15246||15232||15250||15232||16
1648585800000|2022-03-29 20:30:00|15208|15120|15207|15115|15232|15120|15207|15115|31
1648586100000|2022-03-29 20:35:00|||||||||477
1648586400000|2022-03-29 20:40:00|||||||||105
1648586700000|2022-03-29 20:45:00||15138||15115||15138||15115|114
1648587000000|2022-03-29 20:50:00|15204||15207||15207||15204||202
1648587300000|2022-03-29 20:55:00||15131||15116||15131||15116|16
1648587600000|2022-03-29 21:00:00|||||||||944
1648587900000|2022-03-29 21:05:00|||||||||4
1648588200000|2022-03-29 21:10:00|||||||||2
1648588500000|2022-03-29 21:15:00|||||||||4
1648589100000|2022-03-29 21:25:00||15131||15131||15131||15131|1920
1648589700000|2022-03-29 21:35:00|||||||||2
1648590000000|2022-03-29 21:40:00||15096||15096||15096||15096|0
1648590300000|2022-03-29 21:45:00||15100||15096||15100||15096|5
1648590600000|2022-03-29 21:50:00|||||||||1
1648590900000|2022-03-29 21:55:00||15084||15103||15103||15084|101
1648591200000|2022-03-29 22:00:00||15105||15105||15105||15105|0
1648591500000|2022-03-29 22:05:00|||||||||25
1648591800000|2022-03-29 22:10:00|||||||||21
1648592700000|2022-03-29 22:25:00||15104||15104||15104||15104|0
1648593000000|2022-03-29 22:30:00|||||||||51
1648593300000|2022-03-29 22:35:00||15072||15120||15120||15072|177
1648594500000|2022-03-29 22:55:00|||||||||5
1648594800000|2022-03-29 23:00:00|||||||||11
1648595100000|2022-03-29 23:05:00|||||||||9
1648595700000|2022-03-29 23:15:00|||||||||10
1648596000000|2022-03-29 23:20:00|||||||||1
1648596300000|2022-03-29 23:25:00|||||||||2
1648596900000|2022-03-29 23:35:00||15125||15125||15125||15120|0
1648597500000|2022-03-29 23:45:00||15120||15120||15120||15120|25
1648598100000|2022-03-29 23:55:00|15175|15105|15207|15150|15207|15200|15150|15011|617
1648627200000|2022-03-30 08:00:00|15435|14700|15400|14875|15435|15111|15260|14700|84
1648627500000|2022-03-30 08:05:00||14800||14900||14900||14771|3
1648628100000|2022-03-30 08:15:00|15398|14902|15398|14902|15400|15144|15398|14902|80
1648628400000|2022-03-30 08:20:00|15400|14900|15400|14906|15400|14930|15326|14900|18
1648628700000|2022-03-30 08:25:00|15398|15173|15398|14908|15400|15173|15235|14900|108
1648629000000|2022-03-30 08:30:00|15400|14900|15400|15000|15400|15122|15398|14900|9
1648629300000|2022-03-30 08:35:00|15398|14912|15400|15002|15400|15100|15398|14912|0
1648629600000|2022-03-30 08:40:00|15398|15000|15400|15004|15400|15100|15229|15000|46
1648629900000|2022-03-30 08:45:00|15398|15000|15400|14902|15400|15163|15273|14900|55
1648630200000|2022-03-30 08:50:00|15398|15000|15400|14965|15400|15000|15398|14900|90
1648630500000|2022-03-30 08:55:00|15398|14904|15300|14971|15400|14971|15262|14904|2
1648630800000|2022-03-30 09:00:00|15398|14965|15334|14965|15400|15000|15262|14900|0
1648631100000|2022-03-30 09:05:00|15400|14994|15298|15000|15400|15000|15262|14965|0
1648631400000|2022-03-30 09:10:00|15262|14965|15262|15004|15298|15004|15262|14965|2
1648631700000|2022-03-30 09:15:00|15298|14965|15262|15010|15298|15010|15260|14965|16
1648632000000|2022-03-30 09:20:00|15260|14965|15262|15016|15262|15016|15260|14965|0
1648632300000|2022-03-30 09:25:00|15261|15100|15262|15020|15262|15100|15260|15000|0
1648632600000|2022-03-30 09:30:00|15260|14965|15262|15024|15262|15210|15260|14965|328
1648632900000|2022-03-30 09:35:00|15260|15000|15261|15004|15262|15004|15238|14965|41
1648633200000|2022-03-30 09:40:00|15262|14965|15261|15008|15262|15008|15260|14965|0
1648633500000|2022-03-30 09:45:00|15239|14965|15238|15012|15262|15012|15238|14965|0
1648633800000|2022-03-30 09:50:00||15100||15016||15100||15000|0
1648634100000|2022-03-30 09:55:00|15262|15000|15261|15000|15262|15100|15261|15000|30
1648634400000|2022-03-30 10:00:00|15260|15002|15260|15006|15261|15100|15260|15000|0
1648634700000|2022-03-30 10:05:00|15261|15100|15260|15010|15261|15100|15260|15000|10
1648635000000|2022-03-30 10:10:00|15261|15100|15260|15014|15261|15100|15260|15000|0
1648635300000|2022-03-30 10:15:00|15261|15100|15255|15002|15261|15100|15255|15000|31
1648635600000|2022-03-30 10:20:00|15257|15000|15255|15006|15257|15100|15255|15000|1
1648635900000|2022-03-30 10:25:00|15257|15000|15255|15012|15257|15100|15255|15000|30
1648636200000|2022-03-30 10:30:00|15257|15100|15255|15016|15257|15100|15255|14965|0
1648636500000|2022-03-30 10:35:00|15257|14965|15255|15020|15257|15020|15255|14965|13
1648636800000|2022-03-30 10:40:00|15257|14965|15255|14969|15257|15000|15255|14965|0
1648637100000|2022-03-30 10:45:00|15257|14965|15255|15002|15257|15002|15255|14965|9
1648637400000|2022-03-30 10:50:00|15257|15000|15255|15006|15257|15006|15255|15000|0
1648637700000|2022-03-30 10:55:00|15257|15000|15248|15012|15257|15100|15248|15000|12
1648638000000|2022-03-30 11:00:00|15247|15035|15248|15104|15248|15104|15242|15035|20
1648638300000|2022-03-30 11:05:00|15246|15100|15248|15110|15248|15110|15246|15100|1
1648638600000|2022-03-30 11:10:00|15246|15100|15247|15100|15248|15112|15246|15100|0
1648638900000|2022-03-30 11:15:00|15248|15214|15246|15104|15248|15214|15246|15100|23
1648639200000|2022-03-30 11:20:00|15242|15100|15246|15108|15246|15108|15242|15035|168
1648639500000|2022-03-30 11:25:00|15232|15000|15225|15006|15248|15006|15225|15000|16
1648639800000|2022-03-30 11:30:00||15001||15010||15100||15001|72
1648640100000|2022-03-30 11:35:00|15248|15000|15216|15016|15248|15050|15216|15000|9
1648640400000|2022-03-30 11:40:00||15107||15111||15111||15107|112
1648640700000|2022-03-30 11:45:00||15107||15111||15113||15107|0
1648641000000|2022-03-30 11:50:00||15107||15115||15115||15107|1
1648641300000|2022-03-30 11:55:00||15107||15107||15117||15107|10
1648641600000|2022-03-30 12:00:00|15214|15109|15200|15107|15216|15111|15200|15107|56
1648641900000|2022-03-30 12:05:00||15109||15107||15109||15107|0
1648642200000|2022-03-30 12:10:00|15216|15000|15216|15118|15216|15118|15187|15000|207
1648643100000|2022-03-30 12:25:00|||||||||4
1648643400000|2022-03-30 12:30:00|15212||15212||15212||15212||18
1648643700000|2022-03-30 12:35:00|15210||15200||15212||15200||36
1648644000000|2022-03-30 12:40:00||15150||15150||15166||15150|30
1648644300000|2022-03-30 12:45:00|||||||||8
1648644600000|2022-03-30 12:50:00|||||||||1
1648644900000|2022-03-30 12:55:00|15196||15200||15200||15196||69
1648645200000|2022-03-30 13:00:00|||||||||2
1648645500000|2022-03-30 13:05:00|||||||||19
1648645800000|2022-03-30 13:10:00|15248|15153|15248|15150|15248|15153|15163|15150|196
1648646100000|2022-03-30 13:15:00|15204||15200||15248||15200||1014
1648646400000|2022-03-30 13:20:00|15248|15158|15246|15150|15248|15158|15246|15150|9
1648646700000|2022-03-30 13:25:00|15243|15170|15182|15091|15261|15170|15114|15091|444
1648647000000|2022-03-30 13:30:00|15209|15122|15116|15105|15240|15189|15114|15105|75393
1648647300000|2022-03-30 13:35:00|15118|15107|15136|15128|15145|15140|15108|15105|11169
1648647600000|2022-03-30 13:40:00|15137|15129|15141|15128|15184|15173|15132|15128|12223
1648647900000|2022-03-30 13:45:00|15142|15131|15181|15171|15188|15173|15129|15119|13724
1648648200000|2022-03-30 13:50:00|15186|15172|15216|15209|15246|15239|15185|15172|18224
1648648500000|2022-03-30 13:55:00|15214|15206|15260|15252|15267|15256|15204|15195|23341
1648648800000|2022-03-30 14:00:00|15261|15253|15253|15246|15271|15266|15240|15232|20923
1648649100000|2022-03-30 14:05:00|15252|15245|15273|15268|15275|15272|15250|15245|21140
1648649400000|2022-03-30 14:10:00|15275|15269|15243|15238|15275|15270|15242|15238|29138
1648649700000|2022-03-30 14:15:00|15242|15236|15235|15231|15249|15244|15221|15215|24245
1648650000000|2022-03-30 14:20:00|15239|15233|15226|15222|15250|15247|15221|15214|13884
1648650300000|2022-03-30 14:25:00|15225|15223|15224|15220|15233|15227|15214|15209|11576
1648650600000|2022-03-30 14:30:00|15223|15219|15225|15219|15225|15221|15198|15195|16511
1648650900000|2022-03-30 14:35:00|15224|15220|15202|15198|15230|15226|15199|15196|17899
1648651200000|2022-03-30 14:40:00|15201|15199|15231|15224|15231|15225|15198|15195|14764
1648651500000|2022-03-30 14:45:00|15229|15223|15252|15249|15261|15255|15227|15223|13009
1648651800000|2022-03-30 14:50:00|15251|15247|15260|15255|15268|15263|15237|15235|16755
1648652100000|2022-03-30 14:55:00|15259|15254|15279|15276|15281|15277|15258|15254|25134
1648652400000|2022-03-30 15:00:00|15278|15275|15280|15276|15297|15291|15271|15267|19811
1648652700000|2022-03-30 15:05:00|15281|15274|15274|15270|15294|15291|15273|15269|22248
1648653000000|2022-03-30 15:10:00|15276|15269|15261|15258|15276|15273|15244|15238|20423
1648653300000|2022-03-30 15:15:00|15260|15259|15312|15309|15313|15309|15260|15259|37003
1648653600000|2022-03-30 15:20:00|15311|15308|15323|15318|15331|15326|15307|15303|18803
1648653900000|2022-03-30 15:25:00|15322|15319|15293|15289|15327|15325|15281|15275|35897
1648654200000|2022-03-30 15:30:00|15296|15290|15287|15283|15301|15298|15276|15271|16089
1648654500000|2022-03-30 15:35:00|15288|15284|15280|15277|15302|15298|15274|15270|14494
1648654800000|2022-03-30 15:40:00|15282|15279|15289|15284|15301|15298|15282|15277|8141
1648655100000|2022-03-30 15:45:00|15288|15288|15282|15278|15299|15293|15275|15270|6006
1648655400000|2022-03-30 15:50:00|15281|15279|15248|15244|15282|15281|15244|15240|27535
1648655700000|2022-03-30 15:55:00|15249|15245|15247|15244|15259|15254|15232|15229|12488
1648656000000|2022-03-30 16:00:00|15249|15246|15238|15235|15255|15252|15235|15232|9954
1648656300000|2022-03-30 16:05:00|15237|15234|15204|15200|15242|15237|15197|15193|15815
1648656600000|2022-03-30 16:10:00|15202|15199|15218|15215|15221|15217|15197|15195|5704
1648656900000|2022-03-30 16:15:00|15217|15214|15230|15226|15230|15226|15206|15202|7347
1648657200000|2022-03-30 16:20:00|15229|15225|15199|15197|15229|15225|15193|15190|13021
1648657500000|2022-03-30 16:25:00|15200|15198|15219|15217|15220|15217|15197|15196|6268
1648657800000|2022-03-30 16:30:00|15218|15214|15209|15206|15219|15215|15204|15201|6860
1648658100000|2022-03-30 16:35:00|15210|15207|15224|15219|15225|15220|15205|15202|7389
1648658400000|2022-03-30 16:40:00|15223|15220|15222|15219|15228|15226|15218|15214|12073
1648658700000|2022-03-30 16:45:00|15221|15218|15208|15206|15223|15221|15208|15205|13032
1648659000000|2022-03-30 16:50:00|15207|15205|15208|15206|15218|15215|15205|15202|17274
1648659300000|2022-03-30 16:55:00|15210|15205|15212|15209|15214|15211|15200|15197|13852
1648659600000|2022-03-30 17:00:00|15211|15210|15197|15196|15213|15212|15195|15193|6199
1648659900000|2022-03-30 17:05:00|15198|15195|15195|15192|15198|15197|15188|15185|7685
1648660200000|2022-03-30 17:10:00|15194|15190|15188|15186|15197|15193|15180|15177|9602
1648660500000|2022-03-30 17:15:00|15189|15183|15174|15171|15191|15188|15166|15161|7214
1648660800000|2022-03-30 17:20:00|15173|15170|15164|15161|15174|15171|15159|15154|8717
1648661100000|2022-03-30 17:25:00|15163|15160|15152|15149|15164|15161|15150|15146|5763
1648661400000|2022-03-30 17:30:00|15151|15147|15139|15138|15153|15150|15135|15132|7773
1648661700000|2022-03-30 17:35:00|15140|15139|15152|15151|15153|15151|15134|15131|11219
1648662000000|2022-03-30 17:40:00|15153|15150|15151|15148|15159|15157|15143|15141|12985
1648662300000|2022-03-30 17:45:00|15150|15147|15156|15153|15159|15155|15140|15138|3382
1648662600000|2022-03-30 17:50:00|15155|15152|15159|15155|15168|15164|15155|15152|5133
1648662900000|2022-03-30 17:55:00|15158|15154|15138|15134|15158|15154|15130|15127|10190
1648663200000|2022-03-30 18:00:00|15139|15135|15171|15167|15172|15169|15139|15135|7229
1648663500000|2022-03-30 18:05:00|15170|15166|15169|15166|15171|15168|15161|15158|6137
1648663800000|2022-03-30 18:10:00|15170|15167|15163|15161|15175|15172|15156|15152|12449
1648664100000|2022-03-30 18:15:00|15162|15162|15154|15151|15163|15162|15148|15144|7597
1648664400000|2022-03-30 18:20:00|15157|15152|15150|15147|15157|15153|15143|15140|5658
1648664700000|2022-03-30 18:25:00|15152|15146|15153|15149|15157|15155|15141|15140|8383
1648665000000|2022-03-30 18:30:00|15150|15146|15146|15143|15159|15155|15143|15140|8603
1648665300000|2022-03-30 18:35:00|15147|15144|15145|15143|15158|15154|15144|15140|5791
1648665600000|2022-03-30 18:40:00|15144|15141|15131|15128|15151|15147|15124|15120|12869
1648665900000|2022-03-30 18:45:00|15129|15126|15124|15119|15132|15128|15117|15114|7631
1648666200000|2022-03-30 18:50:00|15123|15120|15130|15128|15131|15128|15119|15115|10019
1648666500000|2022-03-30 18:55:00|15133|15129|15121|15118|15142|15138|15120|15117|11984
1648666800000|2022-03-30 19:00:00|15123|15119|15122|15119|15126|15121|15117|15113|8043
1648667100000|2022-03-30 19:05:00|15121|15118|15122|15120|15131|15128|15115|15111|11271
1648667400000|2022-03-30 19:10:00|15121|15118|15113|15110|15125|15121|15107|15105|9268
1648667700000|2022-03-30 19:15:00|15114|15111|15107|15104|15121|15116|15103|15100|7558
1648668000000|2022-03-30 19:20:00|15105|15102|15084|15080|15106|15105|15081|15080|14729
1648668300000|2022-03-30 19:25:00|15085|15081|15096|15094|15098|15095|15078|15075|20127
1648668600000|2022-03-30 19:30:00|15095|15092|15089|15087|15098|15095|15086|15083|13341
1648668900000|2022-03-30 19:35:00|15088|15086|15090|15088|15106|15104|15087|15084|10122
1648669200000|2022-03-30 19:40:00|15091|15089|15097|15094|15105|15101|15085|15082|12299
1648669500000|2022-03-30 19:45:00|15098|15095|15107|15102|15119|15116|15097|15095|19630
1648669800000|2022-03-30 19:50:00|15106|15101|15101|15098|15107|15102|15086|15083|41111
1648670100000|2022-03-30 19:55:00|15100|15099|15143|15138|15147|15144|15099|15097|90313
1648670400000|2022-03-30 20:00:00|15149|15142|15289|15050|15435|15142|15149|15050|53753
1648670700000|2022-03-30 20:05:00|15149|15143|15289|15138|15289|15143|15138|15050|2045
1648671000000|2022-03-30 20:10:00|15214||15214||15214||15214||5305
1648671300000|2022-03-30 20:15:00|||||||||12
1648671600000|2022-03-30 20:20:00|||||||||8
1648671900000|2022-03-30 20:25:00|||||||||1
1648672200000|2022-03-30 20:30:00|15215||15214||15215||15214||32
1648672500000|2022-03-30 20:35:00|||||||||3
1648672800000|2022-03-30 20:40:00|||||||||5
1648673100000|2022-03-30 20:45:00|||||||||6
1648673400000|2022-03-30 20:50:00|||||||||10
1648673700000|2022-03-30 20:55:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||16
1648674600000|2022-03-30 21:10:00|||||||||5
1648674900000|2022-03-30 21:15:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||11
1648675500000|2022-03-30 21:25:00|||||||||1
1648676400000|2022-03-30 21:40:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||1
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|15197||15214||15214||15197||83
1648678200000|2022-03-30 22:10:00|||||||||25
1648678500000|2022-03-30 22:15:00|||||||||1
1648679700000|2022-03-30 22:35:00|||||||||1
1648680300000|2022-03-30 22:45:00||15140||15140||15140||15140|20
1648681800000|2022-03-30 23:10:00|||||||||1
1648682100000|2022-03-30 23:15:00|||||||||5
1648683000000|2022-03-30 23:30:00|||||||||35
1648683900000|2022-03-30 23:45:00|||||||||26
1648684200000|2022-03-30 23:50:00|||||||||1
1648684500000|2022-03-30 23:55:00|15200||15214||15214||15200||113
1648713600000|2022-03-31 08:00:00|16000|14300|15435|14888|16000|15093|15282|14300|61
1648713900000|2022-03-31 08:05:00|||||||||8
1648714200000|2022-03-31 08:10:00|15400||15400||15400||15350||0
1648714500000|2022-03-31 08:15:00|15350|15111|15435|14888|15435|15111|15350|14888|50
1648715700000|2022-03-31 08:35:00|||||||||20
1648716000000|2022-03-31 08:40:00|15201||15435||15435||15201||30
1648716300000|2022-03-31 08:45:00|||||||||2
1648717800000|2022-03-31 09:10:00|||||||||1
1648718100000|2022-03-31 09:15:00|||||||||1
1648718400000|2022-03-31 09:20:00|15400||15435||15435||15400||0
1648718700000|2022-03-31 09:25:00|15400||15435||15435||15400||0
1648719000000|2022-03-31 09:30:00|15400||15435||15435||15400||1
1648719300000|2022-03-31 09:35:00|15400||15435||15435||15400||0
1648719600000|2022-03-31 09:40:00|||||||||11
1648719900000|2022-03-31 09:45:00|15400||15435||15435||15400||1
1648720200000|2022-03-31 09:50:00|15400|14890|15433|14892|15435|14892|15400|14888|0
1648720500000|2022-03-31 09:55:00|15400|14888|15398|14896|15433|14896|15398|14888|1
1648720800000|2022-03-31 10:00:00|15400|14888|15398|14900|15400|14900|15398|14888|0
1648721100000|2022-03-31 10:05:00|15400|14888|15398|14904|15400|14904|15398|14888|0
1648721400000|2022-03-31 10:10:00|15400|14888|15398|14908|15400|14908|15398|14888|1
1648721700000|2022-03-31 10:15:00|15400|14888|15398|14890|15400|14910|15398|14888|0
1648722000000|2022-03-31 10:20:00|15400|14888|15398|14894|15400|14894|15398|14888|0
1648722300000|2022-03-31 10:25:00|15400|14888|15398|14900|15400|14900|15398|14888|0
1648722600000|2022-03-31 10:30:00|15400|14888|15398|14904|15400|14904|15398|14888|0
1648722900000|2022-03-31 10:35:00|15400|14888|15400|14888|15400|14906|15398|14888|0
1648723200000|2022-03-31 10:40:00|15398|14906|15400|14888|15400|14906|15398|14888|1
1648723500000|2022-03-31 10:45:00|15398|14892|15398|14896|15400|14896|15398|14888|1
1648723800000|2022-03-31 10:50:00||14888||14900||14900||14888|0
1648724100000|2022-03-31 10:55:00||14888||14906||14906||14888|0
1648724400000|2022-03-31 11:00:00|15365|14910|15237|15100|15365|15100|15237|14910|2
1648724700000|2022-03-31 11:05:00|||||||||18
1648725000000|2022-03-31 11:10:00|15235||15237||15237||15235||0
1648725300000|2022-03-31 11:15:00|||||||||2
1648725600000|2022-03-31 11:20:00|15235||15237||15237||15235||7
1648725900000|2022-03-31 11:25:00|15333|15099|15221|15099|15350|15099|15219|15099|4
1648726200000|2022-03-31 11:30:00||15100||15100||15100||15100|2
1648726500000|2022-03-31 11:35:00|15219||15221||15221||15219||0
1648727100000|2022-03-31 11:45:00|15284||15239||15335||15239||1
1648727400000|2022-03-31 11:50:00|15219||15239||15239||15219||0
1648727700000|2022-03-31 11:55:00|15237||15239||15239||15237||9
1648728000000|2022-03-31 12:00:00|15170|15003|15239|15005|15239|15005|15170|15000|142
1648728300000|2022-03-31 12:05:00||15003||15075||15083||15001|0
1648728600000|2022-03-31 12:10:00|15237|15001|15239|15075|15239|15083|15237|15001|3
1648728900000|2022-03-31 12:15:00|15237|15001|15239|15091|15239|15091|15237|15001|0
1648729200000|2022-03-31 12:20:00||15075||15075||15075||15075|1
1648729800000|2022-03-31 12:30:00||15100||15100||15100||15100|3
1648730100000|2022-03-31 12:35:00|15300||15300||15300||15300||4
1648730400000|2022-03-31 12:40:00|||||||||6
1648730700000|2022-03-31 12:45:00|15220|15109|15220|15109|15220|15109|15220|15109|12
1648731300000|2022-03-31 12:55:00|||||||||33
1648731600000|2022-03-31 13:00:00|15300||15300||15300||15300||18
1648731900000|2022-03-31 13:05:00|15239|15174|15239|15109|15239|15174|15239|15109|115
1648732200000|2022-03-31 13:10:00|15300||15219||15300||15219||1
1648732500000|2022-03-31 13:15:00|||||||||16
1648732800000|2022-03-31 13:20:00|15211||15211||15211||15211||51
1648733100000|2022-03-31 13:25:00|15210|15100|15126|15000|15210|15100|15008|15000|1867
1648733400000|2022-03-31 13:30:00|15125|15001|15094|15081|15190|15111|15033|15001|94846
1648733700000|2022-03-31 13:35:00|15092|15071|15084|15076|15102|15094|15044|15029|4757
1648734000000|2022-03-31 13:40:00|15081|15075|15077|15071|15110|15101|15075|15061|10265
1648734300000|2022-03-31 13:45:00|15076|15068|15083|15075|15099|15091|15072|15061|6486
1648734600000|2022-03-31 13:50:00|15082|15078|15065|15057|15100|15094|15047|15037|7937
1648734900000|2022-03-31 13:55:00|15066|15058|15060|15056|15090|15083|15053|15043|6092
1648735200000|2022-03-31 14:00:00|15059|15053|14985|14983|15060|15054|14981|14975|25796
1648735500000|2022-03-31 14:05:00|14986|14981|14987|14982|14992|14988|14966|14960|19960
1648735800000|2022-03-31 14:10:00|14988|14983|15029|15025|15039|15031|14988|14983|19816
1648736100000|2022-03-31 14:15:00|15030|15026|15027|15022|15043|15038|15019|15013|40813
1648736400000|2022-03-31 14:20:00|15026|15021|15001|14995|15030|15028|14992|14989|11849
1648736700000|2022-03-31 14:25:00|15002|14996|15021|15017|15031|15024|14997|14991|7328
1648737000000|2022-03-31 14:30:00|15022|15018|15030|15025|15039|15033|15009|15002|8862
1648737300000|2022-03-31 14:35:00|15031|15026|15024|15019|15042|15037|15023|15018|7357
1648737600000|2022-03-31 14:40:00|15025|15021|15007|15004|15027|15023|15003|15000|30402
1648737900000|2022-03-31 14:45:00|15009|15005|14999|14997|15010|15009|14995|14992|18058
1648738200000|2022-03-31 14:50:00|14998|14993|15008|15004|15023|15017|14995|14992|39978
1648738500000|2022-03-31 14:55:00|15007|15003|15029|15025|15050|15045|15006|15003|12802
1648738800000|2022-03-31 15:00:00|15028|15022|15021|15015|15034|15031|15016|15011|11027
1648739100000|2022-03-31 15:05:00|15020|15013|15017|15015|15027|15023|15014|15012|8183
1648739400000|2022-03-31 15:10:00|15020|15014|15026|15023|15033|15028|15015|15010|10457
1648739700000|2022-03-31 15:15:00|15027|15024|15020|15016|15033|15028|15005|15003|25243
1648740000000|2022-03-31 15:20:00|15019|15017|15018|15015|15021|15018|15005|15001|9146
1648740300000|2022-03-31 15:25:00|15017|15013|14996|14990|15019|15015|14989|14987|13338
1648740600000|2022-03-31 15:30:00|14995|14989|14962|14959|14996|14990|14960|14959|10018
1648740900000|2022-03-31 15:35:00|14963|14960|14966|14963|14971|14967|14953|14951|14854
1648741200000|2022-03-31 15:40:00|14965|14962|14955|14952|14969|14967|14954|14952|21794
1648741500000|2022-03-31 15:45:00|14956|14953|14933|14930|14956|14953|14929|14925|21297
1648741800000|2022-03-31 15:50:00|14934|14931|14938|14936|14944|14941|14932|14930|21294
1648742100000|2022-03-31 15:55:00|14940|14935|14975|14973|14975|14973|14940|14935|16903
1648742400000|2022-03-31 16:00:00|14974|14971|14965|14960|14988|14984|14964|14960|9053
1648742700000|2022-03-31 16:05:00|14964|14961|14958|14956|14965|14964|14953|14950|17788
1648743000000|2022-03-31 16:10:00|14956|14955|14938|14934|14962|14958|14936|14931|23843
1648743300000|2022-03-31 16:15:00|14937|14935|14953|14949|14954|14952|14934|14930|14024
1648743600000|2022-03-31 16:20:00|14952|14948|14941|14936|14954|14952|14939|14935|16840
1648743900000|2022-03-31 16:25:00|14940|14935|14924|14921|14941|14937|14909|14906|22121
1648744200000|2022-03-31 16:30:00|14923|14920|14945|14941|14947|14943|14919|14914|10263
1648744500000|2022-03-31 16:35:00|14944|14942|14969|14966|14973|14968|14944|14939|7306
1648744800000|2022-03-31 16:40:00|14968|14967|14986|14982|14988|14984|14967|14964|3812
1648745100000|2022-03-31 16:45:00|14988|14983|14976|14973|14993|14988|14971|14968|7210
1648745400000|2022-03-31 16:50:00|14975|14972|14969|14965|14978|14975|14963|14960|8928
1648745700000|2022-03-31 16:55:00|14971|14966|14964|14963|14974|14971|14963|14961|5313
1648746000000|2022-03-31 17:00:00|14963|14962|14959|14957|14969|14965|14953|14950|6372
1648746300000|2022-03-31 17:05:00|14962|14958|14955|14952|14966|14963|14953|14950|4823
1648746600000|2022-03-31 17:10:00|14956|14953|14977|14974|14980|14976|14950|14947|14884
1648746900000|2022-03-31 17:15:00|14976|14975|14988|14984|14989|14988|14976|14974|18608
1648747200000|2022-03-31 17:20:00|14987|14982|14994|14990|14994|14992|14981|14979|18295
1648747500000|2022-03-31 17:25:00|14993|14991|14985|14982|15000|14995|14981|14978|12816
1648747800000|2022-03-31 17:30:00|14984|14980|14995|14993|14997|14994|14978|14975|7604
1648748100000|2022-03-31 17:35:00|14994|14992|14985|14982|14995|14992|14981|14978|10114
1648748400000|2022-03-31 17:40:00|14984|14983|14982|14978|14985|14984|14977|14975|8655
1648748700000|2022-03-31 17:45:00|14984|14980|14990|14987|14994|14992|14983|14979|6777
1648749000000|2022-03-31 17:50:00|14991|14988|15002|14999|15006|15002|14990|14987|11947
1648749300000|2022-03-31 17:55:00|15000|14998|15005|15001|15013|15009|15000|14997|7044
1648749600000|2022-03-31 18:00:00|15004|14999|14988|14986|15006|15002|14985|14981|6340
1648749900000|2022-03-31 18:05:00|14987|14987|14982|14980|14994|14991|14981|14976|5335
1648750200000|2022-03-31 18:10:00|14981|14979|14963|14960|14985|14982|14962|14958|11070
1648750500000|2022-03-31 18:15:00|14961|14959|14954|14951|14968|14965|14949|14946|13124
1648750800000|2022-03-31 18:20:00|14955|14950|14966|14963|14967|14964|14948|14945|9055
1648751100000|2022-03-31 18:25:00|14965|14964|14969|14967|14972|14968|14954|14952|7848
1648751400000|2022-03-31 18:30:00|14970|14968|14964|14961|14979|14977|14961|14957|15397
1648751700000|2022-03-31 18:35:00|14965|14962|14975|14972|14977|14975|14962|14959|9198
1648752000000|2022-03-31 18:40:00|14974|14973|14972|14970|14980|14978|14967|14964|8225
1648752300000|2022-03-31 18:45:00|14974|14971|14971|14969|14977|14975|14968|14964|6499
1648752600000|2022-03-31 18:50:00|14972|14970|14976|14974|14984|14981|14968|14965|8965
1648752900000|2022-03-31 18:55:00|14975|14971|14978|14975|14985|14984|14970|14968|11097
1648753200000|2022-03-31 19:00:00|14979|14976|14985|14983|14999|14996|14979|14975|12310
1648753500000|2022-03-31 19:05:00|14984|14982|14991|14989|14991|14990|14979|14974|7466
1648753800000|2022-03-31 19:10:00|14990|14988|14981|14977|14991|14989|14978|14976|8944
1648754100000|2022-03-31 19:15:00|14980|14978|14983|14981|14984|14982|14975|14972|10827
1648754400000|2022-03-31 19:20:00|14982|14980|14965|14961|14983|14980|14957|14954|13825
1648754700000|2022-03-31 19:25:00|14964|14962|14955|14953|14968|14966|14949|14947|13679
1648755000000|2022-03-31 19:30:00|14954|14954|14943|14941|14959|14957|14933|14931|25021
1648755300000|2022-03-31 19:35:00|14942|14942|14946|14944|14955|14953|14937|14934|22660
1648755600000|2022-03-31 19:40:00|14947|14942|14942|14939|14948|14945|14934|14931|43175
1648755900000|2022-03-31 19:45:00|14941|14940|14947|14945|14951|14948|14934|14932|49332
1648756200000|2022-03-31 19:50:00|14946|14944|14937|14935|14957|14953|14923|14920|76586
1648756500000|2022-03-31 19:55:00|14936|14936|14890|14887|14938|14936|14882|14880|267182
1648756800000|2022-03-31 20:00:00|14888|14883|14990|14858|15146|14883|14888|14820|86879
1648757100000|2022-03-31 20:05:00||14850||14850||14850||14850|47678
1648757400000|2022-03-31 20:10:00|||||||||1
1648757700000|2022-03-31 20:15:00||14904||14904||14904||14904|303
1648758000000|2022-03-31 20:20:00|14970|14888|14990|14888|14990|14888|14970|14888|34
1648758300000|2022-03-31 20:25:00|||||||||6
1648758600000|2022-03-31 20:30:00|||||||||39
1648758900000|2022-03-31 20:35:00|||||||||1348
1648759200000|2022-03-31 20:40:00|14970||14990||14990||14970||11
1648759500000|2022-03-31 20:45:00|14968||14990||14990||14968||31
1648760100000|2022-03-31 20:55:00|||||||||41
1648760400000|2022-03-31 21:00:00|||||||||1
1648760700000|2022-03-31 21:05:00|||||||||20
1648761000000|2022-03-31 21:10:00|||||||||5
1648761300000|2022-03-31 21:15:00|||||||||41
1648761600000|2022-03-31 21:20:00||14910||14910||14910||14910|0
1648762200000|2022-03-31 21:30:00|14987||14987||14987||14987||17
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|14969|14900|14966|14900|14980|14900|14966|14900|100
1648763400000|2022-03-31 21:50:00|14960||14960||14960||14960||1
1648763700000|2022-03-31 21:55:00|||||||||1
1648764300000|2022-03-31 22:05:00|||||||||2
1648764600000|2022-03-31 22:10:00|||||||||1
1648766100000|2022-03-31 22:35:00|||||||||1
1648766700000|2022-03-31 22:45:00|||||||||48
1648768200000|2022-03-31 23:10:00|||||||||50
1648768800000|2022-03-31 23:20:00|||||||||50
1648769100000|2022-03-31 23:25:00|||||||||67
1648770000000|2022-03-31 23:40:00|||||||||43
1648770600000|2022-03-31 23:50:00|||||||||1
1648770900000|2022-03-31 23:55:00|||||||||11
1648800000000|2022-04-01 08:00:00|16000|14300|15435|14825|16000|14924|15036|14300|165
1648800600000|2022-04-01 08:10:00|||||||||29
1648800900000|2022-04-01 08:15:00||14838||14826||14888||14825|0
1648801200000|2022-04-01 08:20:00|15400|14825|15435|14825|15435|14888|15400|14825|10
1648801500000|2022-04-01 08:25:00|15400||15435||15435||15400||56
1648801800000|2022-04-01 08:30:00|15400||15400||15435||15400||0
1648802100000|2022-04-01 08:35:00|15435|14991|15398|14829|15435|14991|15398|14825|0
1648802400000|2022-04-01 08:40:00||14991||14831||14991||14825|0
1648802700000|2022-04-01 08:45:00||14825||14833||14991||14825|5
1648803000000|2022-04-01 08:50:00||14888||14838||14888||14825|0
1648803300000|2022-04-01 08:55:00||14825||14838||14888||14825|0
1648803600000|2022-04-01 09:00:00||14825||14900||14900||14825|0
1648803900000|2022-04-01 09:05:00||14825||14900||14900||14825|0
1648804200000|2022-04-01 09:10:00||14825||14900||14900||14825|0
1648804500000|2022-04-01 09:15:00||14825||14827||14900||14825|34
1648804800000|2022-04-01 09:20:00||14825||14833||14833||14825|0
1648805100000|2022-04-01 09:25:00||14825||14837||14837||14825|0
1648805400000|2022-04-01 09:30:00|15435|14825|15433|14841|15435|14841|15433|14825|0
1648805700000|2022-04-01 09:35:00|15400|14825|15433|14845|15433|14845|15400|14825|1
1648806000000|2022-04-01 09:40:00|15400|14888|15230|14825|15433|14900|15039|14825|78
1648807800000|2022-04-01 10:10:00|15433|14827|15433|14829|15433|14829|15400|14825|1
1648808100000|2022-04-01 10:15:00|15400|14911|15433|14911|15433|14911|15400|14911|0
1648808400000|2022-04-01 10:20:00|15435||15014||15435||15014||15
1648809000000|2022-04-01 10:30:00|||||||||5
1648809300000|2022-04-01 10:35:00|15433||15433||15433||15400||1
1648809600000|2022-04-01 10:40:00|15400||15398||15433||15398||0
1648810200000|2022-04-01 10:50:00|15062||15030||15181||15020||19
1648810500000|2022-04-01 10:55:00|15029|14920|15030|14920|15030|14920|15029|14920|10
1648810800000|2022-04-01 11:00:00|15016||15030||15030||15016||135
1648811400000|2022-04-01 11:10:00||14966||14920||14989||14920|300
1648812000000|2022-04-01 11:20:00|||||||||11
1648812300000|2022-04-01 11:25:00|15025||15025||15025||15025||1
1648812600000|2022-04-01 11:30:00|||||||||15
1648813800000|2022-04-01 11:50:00|||||||||21
1648814100000|2022-04-01 11:55:00|||||||||1
1648814400000|2022-04-01 12:00:00|15000||15000||15000||15000||10810
1648814700000|2022-04-01 12:05:00|15025||15025||15025||15025||101
1648815000000|2022-04-01 12:10:00||14960||14920||14960||14920|104
1648815300000|2022-04-01 12:15:00||14925||14920||14925||14920|0
1648815600000|2022-04-01 12:20:00|15018|14911|15025|14920|15025|14920|15018|14911|7
1648816200000|2022-04-01 12:30:00|||||||||6
1648816500000|2022-04-01 12:35:00|15023|14960|15025|14969|15025|15000|15008|14960|667
1648816800000|2022-04-01 12:40:00|15007|14920|15025|14920|15025|14984|15000|14920|109
1648817100000|2022-04-01 12:45:00|15023||15023||15023||15023||3
1648817400000|2022-04-01 12:50:00|||||||||100
1648817700000|2022-04-01 12:55:00||14950||14950||14950||14950|9
1648818000000|2022-04-01 13:00:00||14959||14950||14984||14950|30
1648818300000|2022-04-01 13:05:00|15000|15000|15023|14950|15023|15000|15000|14950|315
1648818600000|2022-04-01 13:10:00|15021|14984|15023|14950|15023|14986|15021|14950|636
1648818900000|2022-04-01 13:15:00|15025|15005|15025|14950|15025|15005|15025|14950|544
1648819200000|2022-04-01 13:20:00|15023|14978|15023|14950|15023|14986|15023|14950|118
1648819500000|2022-04-01 13:25:00|15015|14920|15009|14928|15025|14928|14949|14920|233
1648819800000|2022-04-01 13:30:00|15021|14947|14929|14913|15029|14963|14897|14890|67274
1648820100000|2022-04-01 13:35:00|14928|14916|14902|14889|14937|14926|14865|14860|19854
1648820400000|2022-04-01 13:40:00|14906|14891|14860|14851|14929|14917|14856|14850|15847
1648820700000|2022-04-01 13:45:00|14858|14850|14875|14870|14892|14882|14836|14824|23771
1648821000000|2022-04-01 13:50:00|14874|14865|14849|14841|14889|14880|14849|14841|16164
1648821300000|2022-04-01 13:55:00|14848|14844|14880|14871|14892|14885|14845|14838|11682
1648821600000|2022-04-01 14:00:00|14879|14868|14818|14809|14880|14876|14796|14790|30538
1648821900000|2022-04-01 14:05:00|14817|14811|14807|14800|14828|14822|14797|14790|13112
1648822200000|2022-04-01 14:10:00|14809|14801|14807|14802|14831|14825|14799|14792|12246
1648822500000|2022-04-01 14:15:00|14806|14801|14778|14772|14814|14807|14767|14761|18955
1648822800000|2022-04-01 14:20:00|14777|14773|14752|14747|14781|14776|14744|14741|22536
1648823100000|2022-04-01 14:25:00|14756|14749|14725|14721|14757|14752|14712|14707|23076
1648823400000|2022-04-01 14:30:00|14724|14722|14734|14730|14746|14740|14720|14715|27451
1648823700000|2022-04-01 14:35:00|14735|14731|14705|14703|14735|14732|14704|14702|15396
1648824000000|2022-04-01 14:40:00|14704|14704|14706|14701|14718|14713|14687|14684|25068
1648824300000|2022-04-01 14:45:00|14707|14702|14716|14712|14730|14726|14701|14696|11153
1648824600000|2022-04-01 14:50:00|14715|14713|14719|14717|14725|14719|14705|14702|11179
1648824900000|2022-04-01 14:55:00|14720|14718|14744|14742|14747|14743|14715|14710|10971
1648825200000|2022-04-01 15:00:00|14745|14740|14719|14714|14745|14740|14709|14704|11282
1648825500000|2022-04-01 15:05:00|14718|14711|14757|14753|14765|14762|14714|14709|8751
1648825800000|2022-04-01 15:10:00|14756|14752|14772|14768|14779|14776|14754|14752|11713
1648826100000|2022-04-01 15:15:00|14771|14766|14786|14782|14792|14787|14766|14763|10117
1648826400000|2022-04-01 15:20:00|14787|14783|14772|14768|14787|14783|14762|14757|11889
1648826700000|2022-04-01 15:25:00|14771|14765|14780|14775|14792|14786|14770|14764|7156
1648827000000|2022-04-01 15:30:00|14779|14773|14782|14779|14787|14782|14772|14770|6774
1648827300000|2022-04-01 15:35:00|14786|14778|14800|14797|14803|14801|14778|14776|8465
1648827600000|2022-04-01 15:40:00|14799|14796|14763|14757|14799|14796|14755|14750|10847
1648827900000|2022-04-01 15:45:00|14762|14758|14773|14768|14779|14775|14759|14753|10963
1648828200000|2022-04-01 15:50:00|14772|14766|14801|14798|14804|14799|14768|14764|9835
1648828500000|2022-04-01 15:55:00|14800|14794|14790|14787|14800|14796|14783|14779|7714
1648828800000|2022-04-01 16:00:00|14791|14788|14788|14786|14795|14792|14775|14769|14253
1648829100000|2022-04-01 16:05:00|14787|14783|14762|14758|14787|14783|14747|14743|15625
1648829400000|2022-04-01 16:10:00|14761|14755|14766|14762|14770|14766|14756|14750|9434
1648829700000|2022-04-01 16:15:00|14765|14763|14769|14766|14772|14768|14755|14751|5267
1648830000000|2022-04-01 16:20:00|14771|14767|14767|14762|14778|14775|14764|14760|5624
1648830300000|2022-04-01 16:25:00|14769|14764|14774|14770|14775|14772|14761|14758|5303
1648830600000|2022-04-01 16:30:00|14772|14767|14762|14759|14772|14769|14753|14750|10716
1648830900000|2022-04-01 16:35:00|14761|14760|14779|14777|14780|14778|14758|14753|6475
1648831200000|2022-04-01 16:40:00|14778|14775|14802|14799|14802|14800|14772|14768|6597
1648831500000|2022-04-01 16:45:00|14801|14798|14806|14803|14809|14805|14796|14792|6294
1648831800000|2022-04-01 16:50:00|14805|14802|14790|14786|14808|14804|14785|14783|6217
1648832100000|2022-04-01 16:55:00|14792|14787|14795|14791|14806|14801|14788|14784|6075
1648832400000|2022-04-01 17:00:00|14794|14792|14806|14801|14806|14802|14791|14787|5351
1648832700000|2022-04-01 17:05:00|14805|14802|14807|14803|14821|14816|14805|14801|3994
1648833000000|2022-04-01 17:10:00|14806|14804|14795|14792|14808|14804|14790|14786|5009
1648833300000|2022-04-01 17:15:00|14794|14791|14804|14800|14806|14802|14788|14784|6446
1648833600000|2022-04-01 17:20:00|14807|14801|14810|14808|14813|14809|14792|14790|9124
1648833900000|2022-04-01 17:25:00|14809|14807|14809|14807|14814|14812|14802|14800|3321
1648834200000|2022-04-01 17:30:00|14808|14806|14801|14799|14811|14808|14797|14794|7630
1648834500000|2022-04-01 17:35:00|14802|14800|14857|14854|14858|14855|14801|14799|13534
1648834800000|2022-04-01 17:40:00|14856|14853|14856|14852|14864|14860|14852|14847|7322
1648835100000|2022-04-01 17:45:00|14855|14850|14864|14861|14864|14861|14853|14850|4675
1648835400000|2022-04-01 17:50:00|14863|14860|14866|14864|14870|14869|14858|14854|4508
1648835700000|2022-04-01 17:55:00|14865|14863|14879|14875|14885|14881|14861|14857|7944
1648836000000|2022-04-01 18:00:00|14878|14876|14911|14908|14914|14912|14876|14873|16600
1648836300000|2022-04-01 18:05:00|14915|14909|14906|14903|14925|14921|14904|14901|10579
1648836600000|2022-04-01 18:10:00|14907|14904|14912|14910|14917|14912|14896|14894|11231
1648836900000|2022-04-01 18:15:00|14911|14911|14903|14899|14921|14917|14900|14898|7049
1648837200000|2022-04-01 18:20:00|14905|14900|14908|14904|14916|14914|14904|14899|6170
1648837500000|2022-04-01 18:25:00|14907|14905|14931|14929|14935|14931|14907|14904|18545
1648837800000|2022-04-01 18:30:00|14932|14930|14945|14942|14951|14948|14929|14925|7822
1648838100000|2022-04-01 18:35:00|14948|14943|14939|14936|14948|14946|14928|14925|11840
1648838400000|2022-04-01 18:40:00|14938|14937|14950|14946|14954|14951|14937|14933|7132
1648838700000|2022-04-01 18:45:00|14951|14947|14935|14933|14954|14951|14931|14929|5892
1648839000000|2022-04-01 18:50:00|14938|14934|14932|14929|14938|14934|14923|14919|7212
1648839300000|2022-04-01 18:55:00|14933|14930|14928|14925|14936|14935|14920|14917|7934
1648839600000|2022-04-01 19:00:00|14927|14924|14942|14940|14951|14947|14926|14924|7081
1648839900000|2022-04-01 19:05:00|14940|14938|14941|14939|14953|14950|14938|14935|5168
1648840200000|2022-04-01 19:10:00|14940|14938|14945|14942|14946|14943|14926|14923|8692
1648840500000|2022-04-01 19:15:00|14946|14943|14920|14916|14953|14950|14919|14916|13008
1648840800000|2022-04-01 19:20:00|14919|14915|14925|14922|14931|14928|14911|14909|8837
1648841100000|2022-04-01 19:25:00|14924|14921|14929|14927|14932|14928|14915|14912|8575
1648841400000|2022-04-01 19:30:00|14931|14926|14923|14920|14940|14936|14916|14913|12615
1648841700000|2022-04-01 19:35:00|14924|14919|14920|14917|14934|14931|14913|14910|18759
1648842000000|2022-04-01 19:40:00|14919|14915|14919|14917|14940|14936|14910|14905|20527
1648842300000|2022-04-01 19:45:00|14918|14916|14926|14923|14926|14924|14903|14901|40730
1648842600000|2022-04-01 19:50:00|14925|14924|14952|14949|14978|14976|14925|14923|48570
1648842900000|2022-04-01 19:55:00|14951|14948|14969|14967|14986|14985|14947|14944|93130
1648843200000|2022-04-01 20:00:00|14975|14962|14968|14700|15200|14962|14968|14700|35744
1648843500000|2022-04-01 20:05:00|14992|14703|14992|14893|14992|14893|14972|14700|6501
1648843800000|2022-04-01 20:10:00|14971|14703|14992|14876|14992|14876|14954|14703|5104
1648844100000|2022-04-01 20:15:00|14976||14976||14976||14976||0
1648844400000|2022-04-01 20:20:00|||||||||301
1648844700000|2022-04-01 20:25:00|14966|14755|14966|14815|14966|14815|14966|14755|5672
1648845300000|2022-04-01 20:35:00|||||||||25
1648845600000|2022-04-01 20:40:00|14968|14901|14968|14901|14968|14901|14968|14901|462
1648845900000|2022-04-01 20:45:00|||||||||70
1648846200000|2022-04-01 20:50:00|||||||||1
1649059200000|2022-04-04 08:00:00|15038|14931|15435|14580|15435|14931|15038|14580|16
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||1
1649060100000|2022-04-04 08:15:00|15400||15435||15435||15400||11
1649060400000|2022-04-04 08:20:00|15400||15435||15435||15400||12
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|15433|14582|15433|14584|15433|14584|15433|14580|0
1649062200000|2022-04-04 08:50:00||14580||14586||14586||14580|0
1649062500000|2022-04-04 08:55:00||14580||14592||14826||14580|29
1649062800000|2022-04-04 09:00:00|15400|14580|15433|14802|15433|14900|15400|14580|1
1649063100000|2022-04-04 09:05:00|15400|14800|15433|14800|15433|14900|15400|14700|15
1649063400000|2022-04-04 09:10:00|15400|14807|15433|14700|15433|14900|15400|14700|1
1649063700000|2022-04-04 09:15:00|15400|14800|15433|14800|15433|14900|15400|14700|0
1649064000000|2022-04-04 09:20:00|15400|14700|15433|14807|15433|14807|15400|14700|0
1649064300000|2022-04-04 09:25:00|15400|14700|15410|14879|15433|14900|15400|14700|30
1649064600000|2022-04-04 09:30:00|15400|14800|15410|14800|15410|14900|15400|14800|0
1649064900000|2022-04-04 09:35:00|15400|14879|15410|14879|15410|14900|15400|14800|0
1649065200000|2022-04-04 09:40:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065500000|2022-04-04 09:45:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065800000|2022-04-04 09:50:00|15400|14800|15410|14900|15410|14900|15400|14800|0
1649066100000|2022-04-04 09:55:00|15400|14822|15410|14900|15410|14900|15400|14822|0
1649066400000|2022-04-04 10:00:00|15400|14879|15410|14900|15410|14900|15400|14879|0
1649066700000|2022-04-04 10:05:00|15400|14879|15400|14900|15400|14900|15400|14879|5
1649067000000|2022-04-04 10:10:00||14879||14900||14900||14879|0
1649067300000|2022-04-04 10:15:00||14879||14900||14900||14879|0
1649067600000|2022-04-04 10:20:00||14879||14900||14900||14879|13
1649067900000|2022-04-04 10:25:00||14879||14879||14900||14870|8
1649068200000|2022-04-04 10:30:00||14870||14879||14879||14870|1
1649068800000|2022-04-04 10:40:00||14900||14900||14900||14900|9
1649069100000|2022-04-04 10:45:00|||||||||5
1649069400000|2022-04-04 10:50:00|||||||||4
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|15300|14969|15100|14969|15300|14969|15100|14969|37
1649070300000|2022-04-04 11:05:00|||||||||2
1649070600000|2022-04-04 11:10:00|15041||15100||15100||15041||7
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|15028||15028||15028||15028||1
1649071500000|2022-04-04 11:25:00|||||||||29
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|||||||||1
1649072400000|2022-04-04 11:40:00|15022||15022||15022||15022||20
1649072700000|2022-04-04 11:45:00|||||||||125
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00||14994||14994||14994||14994|6
1649073600000|2022-04-04 12:00:00|||||||||54
1649073900000|2022-04-04 12:05:00|||||||||1
1649074200000|2022-04-04 12:10:00||14995||14994||14995||14994|37
1649074500000|2022-04-04 12:15:00|||||||||3
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|||||||||2
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|15021||15021||15021||15021||8
1649076000000|2022-04-04 12:40:00|||||||||58
1649076300000|2022-04-04 12:45:00|||||||||8
1649076600000|2022-04-04 12:50:00|||||||||3
1649076900000|2022-04-04 12:55:00|15000|15000|15021|14972|15021|15000|15000|14972|166
1649077200000|2022-04-04 13:00:00|15022||15000||15022||15000||121
1649077500000|2022-04-04 13:05:00|15022|14973|15022|14973|15022|14973|15022|14973|236
1649077800000|2022-04-04 13:10:00||14972||14972||14972||14972|19
1649078100000|2022-04-04 13:15:00|||||||||91
1649078400000|2022-04-04 13:20:00|14972|14969|15022|14907|15022|14969|14969|14905|460
1649078700000|2022-04-04 13:25:00|15028|14960|15022|14905|15028|14960|15002|14905|754
1649079000000|2022-04-04 13:30:00|15043|14937|14798|14784|15043|14937|14778|14767|109683
1649079300000|2022-04-04 13:35:00|14797|14786|14680|14671|14798|14793|14679|14671|57098
1649079600000|2022-04-04 13:40:00|14679|14673|14656|14651|14684|14677|14642|14634|59177
1649079900000|2022-04-04 13:45:00|14660|14652|14635|14633|14666|14662|14609|14602|71003
1649080200000|2022-04-04 13:50:00|14637|14634|14713|14710|14725|14717|14637|14634|48231
1649080500000|2022-04-04 13:55:00|14714|14711|14785|14781|14786|14781|14714|14711|18838
1649080800000|2022-04-04 14:00:00|14783|14780|14859|14855|14862|14855|14767|14761|20460
1649081100000|2022-04-04 14:05:00|14863|14856|14848|14841|14873|14867|14842|14837|20895
1649081400000|2022-04-04 14:10:00|14847|14843|14846|14840|14855|14850|14825|14819|17660
1649081700000|2022-04-04 14:15:00|14848|14838|14851|14845|14855|14850|14812|14810|17333
1649082000000|2022-04-04 14:20:00|14850|14844|14891|14886|14897|14890|14838|14833|20377
1649082300000|2022-04-04 14:25:00|14892|14887|14901|14896|14916|14909|14891|14886|19192
1649082600000|2022-04-04 14:30:00|14900|14897|14888|14884|14916|14910|14881|14877|23150
1649082900000|2022-04-04 14:35:00|14889|14885|14890|14886|14909|14904|14878|14873|13551
1649083200000|2022-04-04 14:40:00|14889|14885|14880|14876|14900|14897|14877|14875|8313
1649083500000|2022-04-04 14:45:00|14882|14877|14903|14900|14906|14902|14879|14875|11950
1649083800000|2022-04-04 14:50:00|14904|14898|14908|14905|14922|14918|14899|14894|7315
1649084100000|2022-04-04 14:55:00|14907|14903|14934|14929|14934|14930|14905|14901|6296
1649084400000|2022-04-04 15:00:00|14933|14930|14923|14919|14942|14938|14917|14913|14466
1649084700000|2022-04-04 15:05:00|14922|14915|14921|14917|14945|14941|14917|14913|15290
1649085000000|2022-04-04 15:10:00|14920|14915|14922|14919|14936|14930|14904|14901|7445
1649085300000|2022-04-04 15:15:00|14923|14920|14940|14938|14945|14941|14916|14912|6960
1649085600000|2022-04-04 15:20:00|14939|14937|14936|14931|14939|14937|14920|14916|11076
1649085900000|2022-04-04 15:25:00|14938|14932|14916|14912|14938|14935|14913|14907|9802
1649086200000|2022-04-04 15:30:00|14915|14910|14934|14931|14944|14939|14912|14908|13882
1649086500000|2022-04-04 15:35:00|14937|14932|14935|14932|14945|14941|14925|14921|10897
1649086800000|2022-04-04 15:40:00|14934|14931|14941|14937|14945|14942|14932|14928|5840
1649087100000|2022-04-04 15:45:00|14940|14938|14950|14947|14952|14950|14935|14930|15335
1649087400000|2022-04-04 15:50:00|14949|14944|14968|14964|14969|14967|14944|14940|8903
1649087700000|2022-04-04 15:55:00|14967|14962|14964|14962|14978|14974|14961|14958|9552
1649088000000|2022-04-04 16:00:00|14963|14961|14959|14955|14965|14962|14948|14946|8547
1649088300000|2022-04-04 16:05:00|14958|14957|14971|14968|14976|14973|14955|14954|12049
1649088600000|2022-04-04 16:10:00|14972|14969|14981|14979|14984|14981|14968|14963|13364
1649088900000|2022-04-04 16:15:00|14982|14978|14968|14964|14982|14980|14965|14963|6843
1649089200000|2022-04-04 16:20:00|14967|14965|14963|14960|14970|14968|14959|14956|9750
1649089500000|2022-04-04 16:25:00|14964|14961|14969|14965|14971|14970|14959|14958|9794
1649089800000|2022-04-04 16:30:00|14968|14966|14952|14948|14969|14967|14951|14947|7193
1649090100000|2022-04-04 16:35:00|14950|14947|14940|14937|14956|14952|14939|14935|4956
1649090400000|2022-04-04 16:40:00|14941|14935|14916|14913|14942|14937|14912|14909|12719
1649090700000|2022-04-04 16:45:00|14917|14914|14929|14926|14934|14930|14915|14913|9281
1649091000000|2022-04-04 16:50:00|14930|14927|14931|14927|14938|14934|14927|14925|7159
1649091300000|2022-04-04 16:55:00|14930|14926|14934|14930|14944|14940|14928|14925|5462
1649091600000|2022-04-04 17:00:00|14933|14929|14931|14928|14941|14936|14925|14921|4596
1649091900000|2022-04-04 17:05:00|14930|14927|14941|14940|14945|14941|14928|14925|9894
1649092200000|2022-04-04 17:10:00|14942|14941|14949|14945|14953|14947|14939|14934|6141
1649092500000|2022-04-04 17:15:00|14948|14946|14963|14960|14968|14965|14944|14940|8405
1649092800000|2022-04-04 17:20:00|14962|14957|14953|14950|14972|14967|14952|14949|6533
1649093100000|2022-04-04 17:25:00|14954|14947|14964|14961|14967|14963|14950|14947|8243
1649093400000|2022-04-04 17:30:00|14965|14962|14966|14964|14974|14972|14963|14959|6619
1649093700000|2022-04-04 17:35:00|14968|14965|14963|14960|14975|14971|14960|14959|10984
1649094000000|2022-04-04 17:40:00|14966|14961|14971|14968|14971|14968|14953|14950|9462
1649094300000|2022-04-04 17:45:00|14970|14969|14965|14962|14971|14969|14961|14958|11953
1649094600000|2022-04-04 17:50:00|14964|14963|14969|14967|14973|14971|14963|14961|11775
1649094900000|2022-04-04 17:55:00|14968|14966|14979|14975|14984|14979|14961|14957|15579
1649095200000|2022-04-04 18:00:00|14978|14974|14990|14987|14992|14989|14975|14972|10531
1649095500000|2022-04-04 18:05:00|14991|14988|14990|14987|14996|14994|14987|14985|13362
1649095800000|2022-04-04 18:10:00|14989|14988|14999|14998|15000|14999|14983|14982|22991
1649096100000|2022-04-04 18:15:00|15000|14999|15001|14999|15003|15000|14995|14990|24842
1649096400000|2022-04-04 18:20:00|15000|14998|14997|14995|15002|15000|14990|14987|13832
1649096700000|2022-04-04 18:25:00|14996|14994|14975|14972|14997|14994|14973|14969|30882
1649097000000|2022-04-04 18:30:00|14974|14973|14969|14966|14978|14975|14962|14959|12242
1649097300000|2022-04-04 18:35:00|14970|14967|14961|14958|14975|14970|14957|14954|12884
1649097600000|2022-04-04 18:40:00|14963|14959|14956|14954|14963|14961|14951|14950|8555
1649097900000|2022-04-04 18:45:00|14959|14955|14956|14954|14964|14961|14952|14951|10416
1649098200000|2022-04-04 18:50:00|14957|14956|14966|14965|14968|14965|14956|14954|10276
1649098500000|2022-04-04 18:55:00|14967|14963|14960|14957|14972|14968|14958|14955|10051
1649098800000|2022-04-04 19:00:00|14959|14958|14952|14949|14970|14966|14949|14946|12405
1649099100000|2022-04-04 19:05:00|14954|14950|14942|14939|14954|14951|14939|14936|8444
1649099400000|2022-04-04 19:10:00|14943|14940|14942|14939|14947|14943|14932|14929|11184
1649099700000|2022-04-04 19:15:00|14941|14937|14947|14944|14948|14945|14935|14931|16641
1649100000000|2022-04-04 19:20:00|14946|14943|14949|14947|14955|14951|14944|14941|14807
1649100300000|2022-04-04 19:25:00|14950|14949|14928|14926|14953|14950|14923|14921|11860
1649100600000|2022-04-04 19:30:00|14927|14925|14939|14936|14946|14944|14921|14918|18005
1649100900000|2022-04-04 19:35:00|14938|14935|14954|14952|14957|14955|14935|14932|22934
1649101200000|2022-04-04 19:40:00|14953|14951|14943|14941|14963|14960|14943|14941|22738
1649101500000|2022-04-04 19:45:00|14944|14940|14959|14956|14969|14966|14937|14935|31875
1649101800000|2022-04-04 19:50:00|14958|14955|14964|14960|14986|14983|14955|14954|49730
1649102100000|2022-04-04 19:55:00|14963|14958|14956|14954|14964|14962|14927|14926|141539
1649102400000|2022-04-04 20:00:00|14961|14955|15100|14702|15163|14955|14961|14700|60494
1649102700000|2022-04-04 20:05:00||14800||14800||14800||14800|6
1649103000000|2022-04-04 20:10:00||14802||14802||14802||14802|1711
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|15050|14862|15050|14862|15050|14862|15050|14862|5
1649104200000|2022-04-04 20:30:00|15100|14802|15100|14802|15100|14862|15100|14802|54
1649104500000|2022-04-04 20:35:00|15035||15035||15035||15035||437
1649105400000|2022-04-04 20:50:00|15010|14901|15010|14911|15010|14968|15010|14901|125
1649105700000|2022-04-04 20:55:00|||||||||1
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||4
1649107200000|2022-04-04 21:20:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|||||||||3
1649109000000|2022-04-04 21:50:00|14999|14901|14999|14901|14999|14901|14999|14901|10
1649109300000|2022-04-04 21:55:00||14911||14911||14911||14911|0
1649110200000|2022-04-04 22:10:00|||||||||11
1649110500000|2022-04-04 22:15:00||14925||14925||14925||14925|0
1649111100000|2022-04-04 22:25:00|||||||||5
1649112000000|2022-04-04 22:40:00|||||||||1
1649112300000|2022-04-04 22:45:00|||||||||20
1649112900000|2022-04-04 22:55:00||14960||14960||14960||14960|0
1649113200000|2022-04-04 23:00:00|14960|14911|14960|14901|14960|14911|14960|14901|200
1649113500000|2022-04-04 23:05:00|||||||||2
1649113800000|2022-04-04 23:10:00|||||||||688
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00||14902||14902||14902||14902|0
1649115300000|2022-04-04 23:35:00|14999||14999||14999||14999||20
1649115900000|2022-04-04 23:45:00|14989||14989||14989||14989||0
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00||14911||14902||14911||14902|28
1649145600000|2022-04-05 08:00:00|16089|14300|15410|14800|16089|14883|15100|14300|16
1649145900000|2022-04-05 08:05:00|||||||||13
1649146200000|2022-04-05 08:10:00|||||||||23
1649146500000|2022-04-05 08:15:00|||||||||9
1649146800000|2022-04-05 08:20:00|||||||||10
1649147100000|2022-04-05 08:25:00|||||||||1
1649148000000|2022-04-05 08:40:00|||||||||12
1649148300000|2022-04-05 08:45:00||14811||14800||14811||14800|48
1649149200000|2022-04-05 09:00:00|||||||||1
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150400000|2022-04-05 09:20:00|||||||||3
1649150700000|2022-04-05 09:25:00|||||||||1
1649152200000|2022-04-05 09:50:00|||||||||22
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||9
1649153100000|2022-04-05 10:05:00|||||||||18
1649154000000|2022-04-05 10:20:00|||||||||4
1649154300000|2022-04-05 10:25:00|||||||||7
1649154900000|2022-04-05 10:35:00|15000|14950|15000|14950|15000|14950|15000|14950|4
1649155200000|2022-04-05 10:40:00|||||||||2
1649155500000|2022-04-05 10:45:00|14991|14953|15000|14950|15000|14953|14991|14950|295
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|||||||||19
1649156400000|2022-04-05 11:00:00|14998||15000||15000||14998||235
1649156700000|2022-04-05 11:05:00|||||||||25
1649157000000|2022-04-05 11:10:00|14991|14831|15000|14800|15000|14831|14991|14800|259
1649157300000|2022-04-05 11:15:00|||||||||56
1649157600000|2022-04-05 11:20:00||14802||14802||14802||14802|0
1649157900000|2022-04-05 11:25:00||14804||14808||14808||14804|1
1649158200000|2022-04-05 11:30:00||14810||14812||14812||14810|0
1649158500000|2022-04-05 11:35:00|14950|14814|14924|14818|14950|14824|14924|14814|23
1649158800000|2022-04-05 11:40:00|15000||14950||15000||14950||0
1649159100000|2022-04-05 11:45:00||14800||14804||14804||14800|0
1649159400000|2022-04-05 11:50:00||14806||14810||14810||14806|2
1649159700000|2022-04-05 11:55:00||14812||14814||14814||14812|0
1649160000000|2022-04-05 12:00:00||14816||14818||14818||14816|170
1649160300000|2022-04-05 12:05:00||14800||14806||14806||14800|1
1649160600000|2022-04-05 12:10:00||14910||14910||14910||14910|0
1649160900000|2022-04-05 12:15:00|||||||||5
1649161800000|2022-04-05 12:30:00|||||||||1
1649162400000|2022-04-05 12:40:00|||||||||40
1649162700000|2022-04-05 12:45:00|||||||||6
1649163000000|2022-04-05 12:50:00|||||||||3
1649163300000|2022-04-05 12:55:00|14926||14950||14950||14926||34
1649163600000|2022-04-05 13:00:00|||||||||11
1649163900000|2022-04-05 13:05:00|14930|14911|14930|14911|14930|14911|14930|14911|20
1649164200000|2022-04-05 13:10:00|14950|14910|14950|14910|14950|14910|14950|14910|206
1649164500000|2022-04-05 13:15:00|14942|14900|14949|14818|14950|14900|14880|14809|341
1649164800000|2022-04-05 13:20:00|14920||14949||14949||14900||32
1649165100000|2022-04-05 13:25:00|14939|14809|14910|14820|14939|14864|14837|14809|265
1649165400000|2022-04-05 13:30:00|14871|14851|15000|14993|15000|14993|14871|14850|20005
1649165700000|2022-04-05 13:35:00|15003|14994|14986|14980|15044|15033|14971|14961|15707
1649166000000|2022-04-05 13:40:00|14991|14981|14927|14917|15001|14991|14902|14893|22751
1649166300000|2022-04-05 13:45:00|14928|14918|14954|14944|14991|14979|14916|14911|19466
1649166600000|2022-04-05 13:50:00|14958|14948|14990|14983|14995|14984|14929|14923|16282
1649166900000|2022-04-05 13:55:00|14989|14984|14985|14979|14994|14986|14969|14962|11982
1649167200000|2022-04-05 14:00:00|14987|14980|14990|14984|15012|15005|14983|14976|12549
1649167500000|2022-04-05 14:05:00|14992|14985|14941|14935|14999|14991|14929|14921|15992
1649167800000|2022-04-05 14:10:00|14940|14936|14921|14916|14949|14944|14917|14911|11341
1649168100000|2022-04-05 14:15:00|14918|14915|14893|14887|14918|14915|14882|14878|10907
1649168400000|2022-04-05 14:20:00|14891|14885|14886|14879|14900|14895|14880|14874|12166
1649168700000|2022-04-05 14:25:00|14888|14880|14920|14916|14922|14920|14888|14879|11346
1649169000000|2022-04-05 14:30:00|14919|14913|14916|14912|14946|14945|14915|14910|12953
1649169300000|2022-04-05 14:35:00|14915|14910|14943|14940|14945|14941|14914|14908|9620
1649169600000|2022-04-05 14:40:00|14942|14941|14982|14978|14988|14985|14942|14941|15190
1649169900000|2022-04-05 14:45:00|14981|14977|15005|15000|15013|15009|14977|14976|14871
1649170200000|2022-04-05 14:50:00|15004|15001|15011|15006|15022|15020|14995|14989|13748
1649170500000|2022-04-05 14:55:00|15010|15005|14979|14975|15010|15005|14977|14972|7927
1649170800000|2022-04-05 15:00:00|14978|14972|14970|14966|14984|14980|14959|14956|21294
1649171100000|2022-04-05 15:05:00|14971|14967|14997|14992|15000|14997|14965|14959|17731
1649171400000|2022-04-05 15:10:00|14999|14994|14991|14987|15007|15001|14986|14983|11073
1649171700000|2022-04-05 15:15:00|14990|14988|15012|15006|15022|15021|14986|14983|16134
1649172000000|2022-04-05 15:20:00|15010|15005|15014|15010|15022|15018|15001|14999|7497
1649172300000|2022-04-05 15:25:00|15013|15011|15046|15044|15050|15044|15008|15003|17567
1649172600000|2022-04-05 15:30:00|15047|15039|15057|15052|15063|15058|15042|15038|19446
1649172900000|2022-04-05 15:35:00|15056|15051|15048|15044|15066|15061|15040|15038|15347
1649173200000|2022-04-05 15:40:00|15049|15046|15061|15056|15065|15062|15040|15036|15619
1649173500000|2022-04-05 15:45:00|15060|15057|15047|15044|15067|15062|15039|15037|12827
1649173800000|2022-04-05 15:50:00|15046|15045|15027|15022|15054|15049|15019|15015|14079
1649174100000|2022-04-05 15:55:00|15025|15023|15024|15020|15033|15029|15019|15015|7082
1649174400000|2022-04-05 16:00:00|15023|15019|15013|15007|15024|15020|14992|14986|15292
1649174700000|2022-04-05 16:05:00|15010|15008|15017|15016|15029|15024|15010|15007|11425
1649175000000|2022-04-05 16:10:00|15018|15015|15020|15016|15027|15024|15013|15008|7408
1649175300000|2022-04-05 16:15:00|15019|15015|15017|15013|15030|15028|15013|15008|13659
1649175600000|2022-04-05 16:20:00|15021|15014|15036|15031|15036|15032|15017|15013|8563
1649175900000|2022-04-05 16:25:00|15035|15030|15039|15035|15053|15049|15031|15028|14005
1649176200000|2022-04-05 16:30:00|15038|15034|15044|15040|15050|15046|15036|15034|4553
1649176500000|2022-04-05 16:35:00|15045|15041|15053|15048|15055|15053|15031|15025|6103
1649176800000|2022-04-05 16:40:00|15052|15047|15028|15025|15055|15052|15025|15022|17753
1649177100000|2022-04-05 16:45:00|15029|15028|15023|15020|15037|15033|15020|15017|18112
1649177400000|2022-04-05 16:50:00|15022|15021|15033|15030|15035|15033|15018|15015|7778
1649177700000|2022-04-05 16:55:00|15032|15027|15031|15029|15034|15030|15023|15021|3617
1649178000000|2022-04-05 17:00:00|15030|15027|15019|15015|15030|15027|15013|15010|4229
1649178300000|2022-04-05 17:05:00|15018|15014|15046|15043|15049|15043|15017|15013|7780
1649178600000|2022-04-05 17:10:00|15048|15044|15054|15050|15055|15051|15040|15035|5214
1649178900000|2022-04-05 17:15:00|15053|15049|15051|15049|15055|15053|15047|15043|5225
1649179200000|2022-04-05 17:20:00|15052|15048|15040|15037|15060|15055|15039|15037|6173
1649179500000|2022-04-05 17:25:00|15041|15038|15034|15030|15048|15044|15030|15025|6205
1649179800000|2022-04-05 17:30:00|15033|15031|15022|15020|15039|15036|15019|15017|14601
1649180100000|2022-04-05 17:35:00|15021|15017|15014|15010|15025|15024|15012|15010|16198
1649180400000|2022-04-05 17:40:00|15013|15008|15010|15006|15016|15013|15005|15003|8383
1649180700000|2022-04-05 17:45:00|15009|15005|14992|14988|15014|15009|14991|14987|5774
1649181000000|2022-04-05 17:50:00|14991|14987|14981|14977|15000|14996|14975|14972|6426
1649181300000|2022-04-05 17:55:00|14982|14975|14986|14982|14991|14986|14979|14973|5365
1649181600000|2022-04-05 18:00:00|14987|14980|14979|14975|14988|14984|14973|14969|8220
1649181900000|2022-04-05 18:05:00|14980|14973|14979|14975|14985|14981|14976|14973|4852
1649182200000|2022-04-05 18:10:00|14978|14977|14977|14974|14989|14986|14975|14971|7483
1649182500000|2022-04-05 18:15:00|14978|14973|14991|14987|14999|14996|14974|14971|11207
1649182800000|2022-04-05 18:20:00|14990|14988|14988|14984|14994|14990|14984|14980|8513
1649183100000|2022-04-05 18:25:00|14989|14985|14977|14974|14993|14989|14977|14972|5178
1649183400000|2022-04-05 18:30:00|14978|14973|14963|14959|14980|14977|14960|14956|9532
1649183700000|2022-04-05 18:35:00|14962|14960|14960|14957|14970|14968|14959|14955|7368
1649184000000|2022-04-05 18:40:00|14961|14958|14964|14961|14968|14965|14957|14953|13230
1649184300000|2022-04-05 18:45:00|14963|14960|14952|14949|14964|14961|14946|14942|5850
1649184600000|2022-04-05 18:50:00|14954|14950|14954|14951|14960|14956|14952|14948|9044
1649184900000|2022-04-05 18:55:00|14956|14952|14933|14929|14960|14958|14929|14925|6176
1649185200000|2022-04-05 19:00:00|14932|14930|14928|14925|14938|14936|14928|14924|6455
1649185500000|2022-04-05 19:05:00|14929|14924|14927|14923|14930|14928|14917|14914|10000
1649185800000|2022-04-05 19:10:00|14929|14924|14911|14907|14930|14927|14907|14905|15205
1649186100000|2022-04-05 19:15:00|14910|14906|14906|14903|14918|14916|14905|14901|9652
1649186400000|2022-04-05 19:20:00|14905|14904|14924|14921|14924|14923|14898|14894|14752
1649186700000|2022-04-05 19:25:00|14923|14922|14915|14912|14927|14924|14911|14908|9943
1649187000000|2022-04-05 19:30:00|14916|14913|14899|14895|14917|14914|14895|14892|29506
1649187300000|2022-04-05 19:35:00|14898|14892|14891|14889|14899|14897|14887|14885|14410
1649187600000|2022-04-05 19:40:00|14892|14890|14882|14881|14896|14894|14879|14876|18694
1649187900000|2022-04-05 19:45:00|14883|14880|14856|14852|14884|14881|14854|14852|24307
1649188200000|2022-04-05 19:50:00|14855|14854|14880|14877|14895|14893|14852|14850|43496
1649188500000|2022-04-05 19:55:00|14879|14879|14891|14889|14897|14893|14877|14876|125779
1649188800000|2022-04-05 20:00:00|14901|14884|15100|14809|15115|14884|14901|14800|35796
1649189100000|2022-04-05 20:05:00|15025|14831|14909|14831|15025|14831|14909|14831|4602
1649189400000|2022-04-05 20:10:00|||||||||4
1649189700000|2022-04-05 20:15:00||14850||14850||14850||14850|1
1649190600000|2022-04-05 20:30:00|||||||||21
1649191200000|2022-04-05 20:40:00|||||||||280
1649191500000|2022-04-05 20:45:00||14881||14851||14881||14851|25
1649191800000|2022-04-05 20:50:00|||||||||2
1649192100000|2022-04-05 20:55:00||14890||14890||14890||14890|65
1649192400000|2022-04-05 21:00:00|||||||||5
1649193000000|2022-04-05 21:10:00|||||||||1
1649193300000|2022-04-05 21:15:00|14919||14919||14919||14919||1
1649193600000|2022-04-05 21:20:00|||||||||17
1649193900000|2022-04-05 21:25:00|||||||||2
1649194200000|2022-04-05 21:30:00|||||||||1
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|||||||||11
1649195700000|2022-04-05 21:55:00|||||||||5
1649196300000|2022-04-05 22:05:00|||||||||1
1649196600000|2022-04-05 22:10:00|||||||||3
1649196900000|2022-04-05 22:15:00|||||||||1
1649197200000|2022-04-05 22:20:00|||||||||7
1649197500000|2022-04-05 22:25:00||14853||14853||14853||14853|0
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00|||||||||248
1649200500000|2022-04-05 23:15:00||14861||14861||14861||14861|2
1649200800000|2022-04-05 23:20:00|||||||||35
1649201400000|2022-04-05 23:30:00|||||||||40
1649202300000|2022-04-05 23:45:00||14890||14890||14890||14890|0
1649202600000|2022-04-05 23:50:00|||||||||1
1649202900000|2022-04-05 23:55:00||14861||14861||14861||14861|204
1649232000000|2022-04-06 08:00:00|15143|14766|15143|14800|15143|14800|14906|14609|8
1649232600000|2022-04-06 08:10:00|||||||||1
1649233200000|2022-04-06 08:20:00|14899||14899||14899||14899||29
1649233500000|2022-04-06 08:25:00|||||||||9
1649234400000|2022-04-06 08:40:00|||||||||94
1649235300000|2022-04-06 08:55:00|||||||||31
1649235900000|2022-04-06 09:05:00|||||||||43
1649236800000|2022-04-06 09:20:00|15010||15010||15010||15010||0
1649237700000|2022-04-06 09:35:00|||||||||1
1649238000000|2022-04-06 09:40:00|||||||||1
1649238300000|2022-04-06 09:45:00|14890||14890||14890||14890||0
1649238600000|2022-04-06 09:50:00|||||||||2
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||5
1649240100000|2022-04-06 10:15:00|15009||14848||15010||14848||0
1649240400000|2022-04-06 10:20:00|14850||14820||14850||14820||4
1649240700000|2022-04-06 10:25:00|||||||||10
1649241000000|2022-04-06 10:30:00|||||||||1
1649241900000|2022-04-06 10:45:00|||||||||4
1649242200000|2022-04-06 10:50:00|||||||||2
1649242500000|2022-04-06 10:55:00|14810|14681|14850|14609|14850|14681|14810|14609|90
1649242800000|2022-04-06 11:00:00||14725||14725||14725||14725|138
1649243100000|2022-04-06 11:05:00|||||||||3
1649244000000|2022-04-06 11:20:00|14848|14750|14850|14750|14850|14750|14848|14750|15
1649244300000|2022-04-06 11:25:00||14780||14750||14810||14750|66
1649244600000|2022-04-06 11:30:00||14768||14752||14768||14750|2
1649244900000|2022-04-06 11:35:00|14969|14754|14970|14758|14970|14768|14968|14754|0
1649245200000|2022-04-06 11:40:00||14760||14750||14780||14750|68
1649245500000|2022-04-06 11:45:00||14768||14750||14768||14750|3
1649246100000|2022-04-06 11:55:00|14968|14785|14970|14750|14970|14785|14968|14750|4
1649246400000|2022-04-06 12:00:00|14945|14752|14970|14752|14970|14810|14945|14752|306
1649246700000|2022-04-06 12:05:00|||||||||13
1649247000000|2022-04-06 12:10:00||14808||14752||14808||14752|106
1649247300000|2022-04-06 12:15:00|14848|14850|14970|14768|14970|14850|14810|14752|116
1649247600000|2022-04-06 12:20:00|14930|14850|14970|14752|14970|14871|14930|14752|309
1649247900000|2022-04-06 12:25:00|14886|14780|14900|14752|14900|14780|14886|14752|55
1649248200000|2022-04-06 12:30:00||14830||14830||14830||14830|53
1649248500000|2022-04-06 12:35:00|14890|14774|14870|14830|14890|14830|14870|14774|106
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|14950|14752|14935|14752|14970|14752|14890|14752|151
1649249400000|2022-04-06 12:50:00|14942|14754|14970|14780|14970|14780|14942|14752|1
1649249700000|2022-04-06 12:55:00|14968|14830|14970|14830|14970|14830|14968|14752|111
1649250000000|2022-04-06 13:00:00|14969|14851|14969|14851|14970|14851|14969|14752|107
1649250300000|2022-04-06 13:05:00|14895|14875|14924|14844|14970|14901|14890|14754|853
1649250600000|2022-04-06 13:10:00|14922||14922||14922||14922||0
1649250900000|2022-04-06 13:15:00|14924||14924||14924||14924||12
1649251200000|2022-04-06 13:20:00|14922|14800|14924|14800|14924|14851|14907|14800|314
1649251500000|2022-04-06 13:25:00|14920|14787|14819|14700|14920|14800|14730|14700|1966
1649251800000|2022-04-06 13:30:00|14845|14704|14753|14734|14845|14792|14721|14700|94395
1649252100000|2022-04-06 13:35:00|14754|14735|14774|14764|14778|14767|14744|14732|14613
1649252400000|2022-04-06 13:40:00|14772|14765|14837|14826|14846|14836|14759|14745|6716
1649252700000|2022-04-06 13:45:00|14842|14833|14836|14825|14859|14849|14830|14821|14011
1649253000000|2022-04-06 13:50:00|14834|14826|14855|14845|14858|14849|14816|14806|8165
1649253300000|2022-04-06 13:55:00|14852|14842|14872|14865|14876|14867|14839|14834|10685
1649253600000|2022-04-06 14:00:00|14873|14866|14842|14836|14879|14872|14842|14835|9280
1649253900000|2022-04-06 14:05:00|14841|14835|14815|14808|14856|14850|14815|14808|7603
1649254200000|2022-04-06 14:10:00|14817|14809|14833|14826|14840|14833|14810|14804|12589
1649254500000|2022-04-06 14:15:00|14832|14825|14830|14826|14858|14854|14827|14822|16495
1649254800000|2022-04-06 14:20:00|14829|14821|14825|14822|14832|14828|14805|14800|10344
1649255100000|2022-04-06 14:25:00|14824|14819|14817|14812|14837|14834|14807|14801|11804
1649255400000|2022-04-06 14:30:00|14818|14813|14788|14784|14820|14815|14776|14769|12609
1649255700000|2022-04-06 14:35:00|14791|14783|14803|14797|14822|14816|14787|14781|9928
1649256000000|2022-04-06 14:40:00|14804|14799|14786|14781|14817|14812|14784|14778|9335
1649256300000|2022-04-06 14:45:00|14785|14780|14818|14812|14818|14813|14784|14780|18238
1649256600000|2022-04-06 14:50:00|14817|14813|14765|14760|14821|14815|14758|14752|7600
1649256900000|2022-04-06 14:55:00|14768|14761|14796|14790|14800|14794|14768|14760|14243
1649257200000|2022-04-06 15:00:00|14797|14791|14821|14817|14823|14818|14794|14790|12212
1649257500000|2022-04-06 15:05:00|14820|14815|14812|14808|14824|14819|14804|14800|5794
1649257800000|2022-04-06 15:10:00|14811|14809|14823|14820|14823|14821|14802|14800|10820
1649258100000|2022-04-06 15:15:00|14822|14819|14860|14854|14868|14865|14822|14816|10000
1649258400000|2022-04-06 15:20:00|14859|14855|14877|14872|14900|14896|14856|14854|7292
1649258700000|2022-04-06 15:25:00|14878|14873|14874|14871|14881|14877|14859|14854|12375
1649259000000|2022-04-06 15:30:00|14876|14872|14877|14873|14878|14876|14855|14852|12636
1649259300000|2022-04-06 15:35:00|14876|14874|14867|14864|14886|14881|14857|14852|11340
1649259600000|2022-04-06 15:40:00|14869|14865|14854|14850|14869|14867|14844|14840|6188
1649259900000|2022-04-06 15:45:00|14855|14851|14870|14866|14876|14873|14848|14844|4924
1649260200000|2022-04-06 15:50:00|14871|14867|14876|14872|14888|14883|14865|14862|8835
1649260500000|2022-04-06 15:55:00|14875|14871|14880|14877|14884|14881|14874|14870|13853
1649260800000|2022-04-06 16:00:00|14879|14875|14896|14893|14897|14893|14875|14871|11257
1649261100000|2022-04-06 16:05:00|14895|14894|14903|14899|14920|14918|14894|14893|9662
1649261400000|2022-04-06 16:10:00|14902|14898|14903|14900|14911|14906|14896|14892|9656
1649261700000|2022-04-06 16:15:00|14902|14899|14883|14879|14904|14901|14877|14873|57625
1649262000000|2022-04-06 16:20:00|14882|14878|14869|14866|14883|14879|14860|14857|12820
1649262300000|2022-04-06 16:25:00|14872|14867|14878|14874|14888|14885|14863|14858|23643
1649262600000|2022-04-06 16:30:00|14877|14873|14882|14878|14884|14883|14874|14870|8528
1649262900000|2022-04-06 16:35:00|14881|14877|14881|14879|14884|14882|14872|14869|14731
1649263200000|2022-04-06 16:40:00|14880|14877|14876|14872|14885|14882|14870|14867|9263
1649263500000|2022-04-06 16:45:00|14875|14874|14896|14894|14903|14898|14875|14871|16892
1649263800000|2022-04-06 16:50:00|14895|14893|14905|14901|14905|14903|14890|14886|11820
1649264100000|2022-04-06 16:55:00|14904|14902|14909|14907|14911|14908|14897|14895|12017
1649264400000|2022-04-06 17:00:00|14908|14906|14904|14901|14913|14909|14898|14895|4909
1649264700000|2022-04-06 17:05:00|14905|14902|14917|14914|14918|14915|14901|14898|8072
1649265000000|2022-04-06 17:10:00|14918|14915|14927|14925|14930|14927|14910|14907|10498
1649265300000|2022-04-06 17:15:00|14928|14924|14942|14939|14944|14941|14926|14922|10736
1649265600000|2022-04-06 17:20:00|14941|14938|14948|14945|14950|14948|14932|14928|12709
1649265900000|2022-04-06 17:25:00|14949|14944|14955|14952|14963|14959|14938|14934|10528
1649266200000|2022-04-06 17:30:00|14956|14953|14952|14950|14958|14956|14943|14938|8619
1649266500000|2022-04-06 17:35:00|14953|14951|14964|14961|14969|14965|14950|14947|9282
1649266800000|2022-04-06 17:40:00|14965|14959|14989|14986|14992|14988|14956|14951|16455
1649267100000|2022-04-06 17:45:00|14988|14987|14967|14964|14990|14987|14961|14958|17868
1649267400000|2022-04-06 17:50:00|14966|14963|14957|14954|14969|14965|14957|14953|11180
1649267700000|2022-04-06 17:55:00|14956|14952|14957|14947|14962|14958|14949|14946|9735
1649268000000|2022-04-06 18:00:00|14952|14949|14957|14951|14999|14993|14944|14926|17578
1649268300000|2022-04-06 18:05:00|14956|14952|14931|14925|14957|14953|14924|14918|11953
1649268600000|2022-04-06 18:10:00|14930|14924|14906|14901|14940|14934|14904|14900|9451
1649268900000|2022-04-06 18:15:00|14905|14900|14909|14906|14909|14907|14889|14886|16453
1649269200000|2022-04-06 18:20:00|14911|14907|14919|14917|14935|14931|14910|14907|19242
1649269500000|2022-04-06 18:25:00|14922|14918|14923|14919|14940|14935|14911|14906|14260
1649269800000|2022-04-06 18:30:00|14922|14920|14958|14955|14974|14969|14912|14906|29251
1649270100000|2022-04-06 18:35:00|14961|14957|14946|14941|14970|14967|14941|14937|14044
1649270400000|2022-04-06 18:40:00|14947|14942|14978|14975|14980|14976|14943|14938|10094
1649270700000|2022-04-06 18:45:00|14976|14972|14980|14975|14996|14992|14974|14969|14128
1649271000000|2022-04-06 18:50:00|14979|14976|14985|14981|14991|14989|14974|14969|17524
1649271300000|2022-04-06 18:55:00|14986|14982|15006|15002|15009|15007|14984|14981|22822
1649271600000|2022-04-06 19:00:00|15007|15003|14992|14989|15015|15012|14990|14987|14709
1649271900000|2022-04-06 19:05:00|14991|14990|14990|14985|14993|14990|14977|14974|13163
1649272200000|2022-04-06 19:10:00|14989|14986|14998|14995|15005|15002|14985|14982|21877
1649272500000|2022-04-06 19:15:00|14999|14996|14992|14989|15012|15007|14985|14982|18197
1649272800000|2022-04-06 19:20:00|14993|14990|14969|14965|14993|14992|14963|14961|13322
1649273100000|2022-04-06 19:25:00|14968|14966|14943|14940|14970|14967|14936|14935|16915
1649273400000|2022-04-06 19:30:00|14944|14939|14948|14945|14951|14947|14934|14930|14715
1649273700000|2022-04-06 19:35:00|14947|14946|14956|14953|14959|14956|14934|14931|24569
1649274000000|2022-04-06 19:40:00|14955|14950|14970|14968|14977|14974|14946|14945|23236
1649274300000|2022-04-06 19:45:00|14969|14966|15007|15004|15011|15009|14965|14962|34257
1649274600000|2022-04-06 19:50:00|15008|15008|15010|15008|15022|15019|14998|14996|76809
1649274900000|2022-04-06 19:55:00|15009|15006|15031|15030|15039|15038|15002|15000|179994
1649275200000|2022-04-06 20:00:00|15033|15025|15200|14988|15300|15025|15030|14941|172003
1649275500000|2022-04-06 20:05:00|||||||||220
1649275800000|2022-04-06 20:10:00|15100||15100||15100||15100||1
1649276100000|2022-04-06 20:15:00|15050|14996|15050|14996|15050|14996|15050|14996|1
1649276400000|2022-04-06 20:20:00||15002||14996||15002||14996|444
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||2
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|15033||15033||15033||15033||0
1649277900000|2022-04-06 20:45:00|15032||15033||15033||15032||21
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||5
1649278800000|2022-04-06 21:00:00|||||||||14
1649279100000|2022-04-06 21:05:00||15001||15002||15002||15001|8
1649279700000|2022-04-06 21:15:00|15030||15030||15030||15030||2
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|15050||15050||15050||15050||47
1649281200000|2022-04-06 21:40:00|15060|15008|15060|15002|15060|15009|15060|15002|506
1649282100000|2022-04-06 21:55:00|||||||||45
1649282700000|2022-04-06 22:05:00|||||||||7
1649283900000|2022-04-06 22:25:00|15040||15060||15060||15040||70
1649284200000|2022-04-06 22:30:00|||||||||9
1649284500000|2022-04-06 22:35:00|||||||||1
1649284800000|2022-04-06 22:40:00|15030||15060||15060||15030||265
1649285400000|2022-04-06 22:50:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286600000|2022-04-06 23:10:00|||||||||1
1649287200000|2022-04-06 23:20:00|15059||15059||15059||15059||0
1649288400000|2022-04-06 23:40:00|15030|14988|15035|14988|15035|14988|15030|14988|145
1649288700000|2022-04-06 23:45:00|15059||15059||15059||15059||251
1649289300000|2022-04-06 23:55:00|15060||15060||15060||15060||0
1649318400000|2022-04-07 08:00:00|15087|14955|15414|14988|15435|14988|15087|14609|105
1649319300000|2022-04-07 08:15:00|||||||||3
1649319600000|2022-04-07 08:20:00|15410||15410||15410||15410||4
1649319900000|2022-04-07 08:25:00|15136||15136||15136||15136||4
1649320200000|2022-04-07 08:30:00|||||||||2
1649321400000|2022-04-07 08:50:00|15059||15059||15059||15059||12
1649321700000|2022-04-07 08:55:00|15179||15179||15179||15179||7
1649322600000|2022-04-07 09:10:00|15050||15050||15050||15050||10
1649322900000|2022-04-07 09:15:00|||||||||3
1649323500000|2022-04-07 09:25:00|||||||||15
1649324700000|2022-04-07 09:45:00|||||||||10
1649325900000|2022-04-07 10:05:00|||||||||2
1649326200000|2022-04-07 10:10:00|||||||||6
1649326500000|2022-04-07 10:15:00|15060||15180||15180||15029||107
1649326800000|2022-04-07 10:20:00|15045|15010|15045|15010|15045|15010|15045|15010|0
1649327100000|2022-04-07 10:25:00|15165||15165||15165||15165||0
1649329200000|2022-04-07 11:00:00|15300|14992|15100|14996|15300|15010|15030|14992|106
1649329500000|2022-04-07 11:05:00|15103|14992|15200|14992|15200|15021|15103|14992|113
1649329800000|2022-04-07 11:10:00|15198|14995|15198|14995|15198|14995|15198|14995|0
1649330100000|2022-04-07 11:15:00||15000||15030||15038||15000|13
1649330400000|2022-04-07 11:20:00|15136|15005|15054|15000|15136|15005|15028|15000|153
1649330700000|2022-04-07 11:25:00|15136||15054||15136||15054||2
1649331000000|2022-04-07 11:30:00|15136||15047||15136||15047||0
1649331300000|2022-04-07 11:35:00|15136||15038||15136||15038||7
1649331600000|2022-04-07 11:40:00|15136||15045||15136||15045||11
1649331900000|2022-04-07 11:45:00|15136||15043||15136||15043||4
1649332200000|2022-04-07 11:50:00|||||||||100
1649332500000|2022-04-07 11:55:00|15136||15042||15136||15042||25
1649332800000|2022-04-07 12:00:00|15040||15035||15136||15030||140
1649333100000|2022-04-07 12:05:00|15036||15036||15036||15036||119
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||3
1649334300000|2022-04-07 12:25:00|15100||15100||15100||15100||21
1649334600000|2022-04-07 12:30:00|15099||15099||15099||15099||0
1649335200000|2022-04-07 12:40:00|||||||||2
1649335500000|2022-04-07 12:45:00|||||||||1
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|||||||||7
1649336400000|2022-04-07 13:00:00|15100||15100||15100||15100||6
1649336700000|2022-04-07 13:05:00||15050||15000||15050||15000|480
1649337000000|2022-04-07 13:10:00||15001||15001||15001||15001|5
1649337300000|2022-04-07 13:15:00|15090|15000|15100|15000|15100|15000|15044|15000|255
1649337600000|2022-04-07 13:20:00|15098|15002|15100|15000|15100|15002|15098|15000|178
1649337900000|2022-04-07 13:25:00|15083|15002|14968|14891|15100|15003|14959|14891|1316
1649338200000|2022-04-07 13:30:00|15016|14913|14883|14869|15065|14951|14834|14819|65922
1649338500000|2022-04-07 13:35:00|14882|14870|14893|14885|14908|14896|14865|14850|32021
1649338800000|2022-04-07 13:40:00|14892|14881|14896|14885|14907|14897|14860|14850|18771
1649339100000|2022-04-07 13:45:00|14895|14886|14907|14896|14915|14903|14887|14884|10527
1649339400000|2022-04-07 13:50:00|14908|14897|14887|14879|14926|14915|14880|14877|11155
1649339700000|2022-04-07 13:55:00|14886|14881|14884|14875|14897|14892|14874|14868|21165
1649340000000|2022-04-07 14:00:00|14883|14876|14834|14828|14886|14878|14834|14828|30011
1649340300000|2022-04-07 14:05:00|14836|14830|14846|14840|14856|14848|14822|14816|21197
1649340600000|2022-04-07 14:10:00|14851|14841|14817|14811|14851|14845|14813|14810|11039
1649340900000|2022-04-07 14:15:00|14816|14810|14810|14805|14834|14827|14799|14796|17565
1649341200000|2022-04-07 14:20:00|14809|14803|14769|14765|14813|14809|14768|14762|9603
1649341500000|2022-04-07 14:25:00|14768|14766|14781|14778|14781|14778|14759|14752|21434
1649341800000|2022-04-07 14:30:00|14784|14779|14806|14801|14806|14801|14781|14778|19016
1649342100000|2022-04-07 14:35:00|14804|14800|14811|14806|14817|14814|14785|14780|8344
1649342400000|2022-04-07 14:40:00|14812|14807|14791|14788|14814|14808|14773|14767|11767
1649342700000|2022-04-07 14:45:00|14790|14786|14784|14779|14809|14804|14782|14776|7681
1649343000000|2022-04-07 14:50:00|14783|14778|14807|14803|14808|14804|14781|14775|9594
1649343300000|2022-04-07 14:55:00|14805|14800|14813|14810|14816|14812|14804|14800|9962
1649343600000|2022-04-07 15:00:00|14815|14811|14826|14823|14861|14856|14815|14810|12613
1649343900000|2022-04-07 15:05:00|14827|14821|14822|14817|14835|14830|14808|14800|6816
1649344200000|2022-04-07 15:10:00|14821|14816|14837|14830|14838|14833|14820|14814|7121
1649344500000|2022-04-07 15:15:00|14836|14831|14861|14857|14863|14861|14831|14828|11191
1649344800000|2022-04-07 15:20:00|14860|14858|14875|14872|14876|14872|14859|14854|11068
1649345100000|2022-04-07 15:25:00|14877|14871|14854|14850|14891|14886|14841|14836|9743
1649345400000|2022-04-07 15:30:00|14855|14851|14870|14864|14876|14869|14842|14837|8003
1649345700000|2022-04-07 15:35:00|14871|14865|14888|14886|14893|14888|14870|14864|6432
1649346000000|2022-04-07 15:40:00|14887|14883|14899|14895|14908|14905|14886|14882|13755
1649346300000|2022-04-07 15:45:00|14900|14894|14920|14916|14927|14921|14891|14886|8347
1649346600000|2022-04-07 15:50:00|14919|14915|14925|14922|14932|14927|14915|14910|7350
1649346900000|2022-04-07 15:55:00|14924|14921|14936|14932|14942|14939|14922|14918|8510
1649347200000|2022-04-07 16:00:00|14935|14930|14920|14915|14946|14942|14915|14910|7254
1649347500000|2022-04-07 16:05:00|14919|14916|14927|14923|14933|14928|14906|14902|13568
1649347800000|2022-04-07 16:10:00|14928|14924|14919|14917|14945|14941|14914|14909|17851
1649348100000|2022-04-07 16:15:00|14918|14916|14894|14890|14919|14916|14890|14885|12807
1649348400000|2022-04-07 16:20:00|14895|14891|14897|14893|14909|14904|14886|14881|7667
1649348700000|2022-04-07 16:25:00|14896|14894|14890|14887|14907|14902|14880|14876|12911
1649349000000|2022-04-07 16:30:00|14889|14888|14898|14895|14902|14900|14888|14885|6647
1649349300000|2022-04-07 16:35:00|14899|14894|14907|14903|14925|14917|14894|14889|7642
1649349600000|2022-04-07 16:40:00|14906|14901|14912|14909|14917|14914|14903|14899|6936
1649349900000|2022-04-07 16:45:00|14913|14910|14905|14903|14921|14919|14905|14903|7286
1649350200000|2022-04-07 16:50:00|14904|14902|14914|14910|14921|14917|14903|14899|9143
1649350500000|2022-04-07 16:55:00|14913|14911|14917|14914|14919|14915|14904|14902|7302
1649350800000|2022-04-07 17:00:00|14916|14916|14928|14924|14929|14926|14906|14903|7701
1649351100000|2022-04-07 17:05:00|14927|14921|14923|14919|14927|14923|14915|14910|6456
1649351400000|2022-04-07 17:10:00|14924|14920|14948|14943|14957|14954|14920|14916|10460
1649351700000|2022-04-07 17:15:00|14947|14944|14952|14949|14957|14954|14941|14936|12025
1649352000000|2022-04-07 17:20:00|14954|14950|14964|14960|14979|14975|14951|14949|24318
1649352300000|2022-04-07 17:25:00|14965|14961|14959|14956|14969|14966|14956|14952|10860
1649352600000|2022-04-07 17:30:00|14960|14957|14947|14944|14963|14959|14945|14940|12989
1649352900000|2022-04-07 17:35:00|14946|14945|14944|14939|14953|14950|14940|14935|9161
1649353200000|2022-04-07 17:40:00|14942|14941|14945|14940|14954|14949|14941|14938|6890
1649353500000|2022-04-07 17:45:00|14947|14941|14968|14964|14972|14968|14939|14934|8565
1649353800000|2022-04-07 17:50:00|14967|14963|14957|14953|14970|14966|14951|14950|7400
1649354100000|2022-04-07 17:55:00|14956|14950|14985|14982|14992|14987|14953|14950|17729
1649354400000|2022-04-07 18:00:00|14984|14983|14984|14981|14997|14993|14977|14973|5996
1649354700000|2022-04-07 18:05:00|14985|14979|14997|14994|14997|14994|14976|14973|11183
1649355000000|2022-04-07 18:10:00|14995|14993|15000|14997|15006|15004|14992|14988|21994
1649355300000|2022-04-07 18:15:00|14999|14995|14977|14974|15000|14997|14974|14970|8960
1649355600000|2022-04-07 18:20:00|14976|14972|14981|14977|14984|14979|14971|14968|6342
1649355900000|2022-04-07 18:25:00|14980|14978|14987|14984|15011|15007|14979|14977|17308
1649356200000|2022-04-07 18:30:00|14986|14983|14977|14972|14989|14985|14970|14967|12469
1649356500000|2022-04-07 18:35:00|14978|14973|14962|14959|14978|14974|14957|14951|9288
1649356800000|2022-04-07 18:40:00|14961|14958|14969|14965|14972|14968|14949|14946|15312
1649357100000|2022-04-07 18:45:00|14970|14966|14978|14974|14993|14986|14963|14960|15737
1649357400000|2022-04-07 18:50:00|14977|14975|14990|14986|14998|14993|14973|14969|10798
1649357700000|2022-04-07 18:55:00|14991|14987|15033|15030|15044|15036|14991|14986|21056
1649358000000|2022-04-07 19:00:00|15032|15027|15033|15030|15042|15037|15025|15022|18064
1649358300000|2022-04-07 19:05:00|15032|15031|15048|15045|15049|15045|15020|15016|18425
1649358600000|2022-04-07 19:10:00|15047|15043|15036|15033|15050|15048|15035|15031|12738
1649358900000|2022-04-07 19:15:00|15035|15031|15028|15025|15048|15045|15026|15022|8826
1649359200000|2022-04-07 19:20:00|15027|15026|15016|15012|15029|15026|15012|15007|13582
1649359500000|2022-04-07 19:25:00|15015|15011|15003|15000|15017|15016|14998|14994|11378
1649359800000|2022-04-07 19:30:00|15002|14997|15019|15016|15028|15023|14998|14995|16161
1649360100000|2022-04-07 19:35:00|15018|15015|15025|15023|15026|15024|15008|15002|21947
1649360400000|2022-04-07 19:40:00|15026|15024|15036|15034|15039|15036|15017|15013|18734
1649360700000|2022-04-07 19:45:00|15035|15033|15027|15023|15046|15043|15014|15013|35432
1649361000000|2022-04-07 19:50:00|15026|15022|15019|15018|15029|15025|15007|15005|33867
1649361300000|2022-04-07 19:55:00|15018|15016|15001|14999|15021|15019|14995|14994|105497
1649361600000|2022-04-07 20:00:00|15002|15000|15000|14750|15100|15001|15000|14733|39624
1649361900000|2022-04-07 20:05:00||14800||14918||14918||14800|108
1649362200000|2022-04-07 20:10:00|||||||||1
1649362800000|2022-04-07 20:20:00||14978||14978||14978||14978|7
1649363100000|2022-04-07 20:25:00|||||||||40
1649363400000|2022-04-07 20:30:00|||||||||14
1649364600000|2022-04-07 20:50:00|||||||||15
1649364900000|2022-04-07 20:55:00||14989||14978||14989||14978|1
1649365200000|2022-04-07 21:00:00|||||||||3
1649365500000|2022-04-07 21:05:00|||||||||20
1649366100000|2022-04-07 21:15:00|||||||||13
1649367000000|2022-04-07 21:30:00|||||||||2
1649368500000|2022-04-07 21:55:00|||||||||8
1649369400000|2022-04-07 22:10:00||14950||14950||14950||14950|1000
1649373000000|2022-04-07 23:10:00|||||||||1
1649374800000|2022-04-07 23:40:00|||||||||2
1649375400000|2022-04-07 23:50:00|||||||||301
1649375700000|2022-04-07 23:55:00|15100||15100||15100||15100||202
1649404800000|2022-04-08 08:00:00|15435|14361|15222|14609|15435|14968|15059|14361|15
1649405400000|2022-04-08 08:10:00|||||||||3
1649405700000|2022-04-08 08:15:00|||||||||1
1649406000000|2022-04-08 08:20:00|||||||||10
1649406300000|2022-04-08 08:25:00|||||||||1
1649406600000|2022-04-08 08:30:00|15233||15414||15435||15233||2
1649406900000|2022-04-08 08:35:00|15400||15414||15435||15400||0
1649407200000|2022-04-08 08:40:00|15435||15414||15435||15400||0
1649407500000|2022-04-08 08:45:00|15435||15414||15435||15414||0
1649407800000|2022-04-08 08:50:00|15435|14650|15414|14609|15435|14650|15414|14609|1
1649408100000|2022-04-08 08:55:00|15435||15414||15435||15400||0
1649408400000|2022-04-08 09:00:00|15435|14650|15400|15000|15435|15000|15400|14609|1
1649408700000|2022-04-08 09:05:00|15414||15130||15414||15130||0
1649409900000|2022-04-08 09:25:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||2
1649412900000|2022-04-08 10:15:00|15128||15128||15128||15128||0
1649413200000|2022-04-08 10:20:00|||||||||28
1649413800000|2022-04-08 10:30:00|||||||||4
1649414100000|2022-04-08 10:35:00|15130||15128||15130||15128||0
1649414700000|2022-04-08 10:45:00|||||||||15
1649415000000|2022-04-08 10:50:00|15130||15128||15130||15128||9
1649415600000|2022-04-08 11:00:00|15100||15061||15100||15061||10
1649415900000|2022-04-08 11:05:00|15063||15057||15063||15057||0
1649416200000|2022-04-08 11:10:00|15063||15055||15063||15055||6
1649416500000|2022-04-08 11:15:00|15064||15052||15064||15050||0
1649416800000|2022-04-08 11:20:00|15064||15050||15075||15050||1
1649417100000|2022-04-08 11:25:00|15075|15032|15100|15000|15100|15032|15050|15000|115
1649417700000|2022-04-08 11:35:00|||||||||35
1649418000000|2022-04-08 11:40:00|||||||||2
1649418900000|2022-04-08 11:55:00|||||||||3
1649419200000|2022-04-08 12:00:00|||||||||87
1649419500000|2022-04-08 12:05:00|||||||||25
1649420100000|2022-04-08 12:15:00||15014||15000||15014||15000|15
1649420400000|2022-04-08 12:20:00|15078|15050|15100|15000|15100|15070|15078|15000|210
1649420700000|2022-04-08 12:25:00|||||||||14
1649421300000|2022-04-08 12:35:00|15066||15100||15100||15062||74
1649422500000|2022-04-08 12:55:00|15098||15100||15100||15088||30
1649422800000|2022-04-08 13:00:00|15099||15050||15100||15050||124
1649423100000|2022-04-08 13:05:00|||||||||37
1649423400000|2022-04-08 13:10:00|||||||||13
1649423700000|2022-04-08 13:15:00|||||||||15
1649424000000|2022-04-08 13:20:00|||||||||1
1649424300000|2022-04-08 13:25:00|15094|15009|15100|15009|15100|15092|15080|15000|745
1649424600000|2022-04-08 13:30:00|15101|15000|15062|15053|15147|15136|15053|15000|73417
1649424900000|2022-04-08 13:35:00|15066|15054|15012|15001|15074|15064|14998|14992|13119
1649425200000|2022-04-08 13:40:00|15009|15000|14984|14979|15031|15020|14981|14975|16423
1649425500000|2022-04-08 13:45:00|14985|14980|15015|15009|15015|15009|14972|14966|12957
1649425800000|2022-04-08 13:50:00|15009|15010|14987|14980|15016|15011|14981|14972|12176
1649426100000|2022-04-08 13:55:00|14986|14979|15011|15004|15023|15018|14984|14977|23386
1649426400000|2022-04-08 14:00:00|15010|15003|15006|15003|15039|15033|15003|14994|18334
1649426700000|2022-04-08 14:05:00|15005|14998|15012|15007|15042|15037|14998|14993|26864
1649427000000|2022-04-08 14:10:00|15011|15008|14970|14967|15020|15014|14968|14962|14100
1649427300000|2022-04-08 14:15:00|14973|14964|14997|14992|15009|15002|14969|14964|13818
1649427600000|2022-04-08 14:20:00|14998|14993|14991|14987|15000|14995|14977|14971|8909
1649427900000|2022-04-08 14:25:00|14990|14988|15005|15001|15008|15003|14982|14980|11769
1649428200000|2022-04-08 14:30:00|15008|15002|15025|15020|15026|15020|14998|14995|7941
1649428500000|2022-04-08 14:35:00|15028|15021|15029|15026|15040|15033|15019|15015|10117
1649428800000|2022-04-08 14:40:00|15028|15027|15095|15093|15100|15095|15028|15026|17536
1649429100000|2022-04-08 14:45:00|15094|15092|15122|15118|15122|15119|15090|15086|21091
1649429400000|2022-04-08 14:50:00|15121|15117|15149|15146|15167|15163|15121|15117|23749
1649429700000|2022-04-08 14:55:00|15148|15144|15143|15138|15149|15147|15119|15114|17020
1649430000000|2022-04-08 15:00:00|15144|15140|15141|15137|15167|15164|15139|15133|10567
1649430300000|2022-04-08 15:05:00|15140|15138|15140|15137|15152|15146|15130|15128|11962
1649430600000|2022-04-08 15:10:00|15139|15136|15132|15128|15144|15138|15127|15121|7261
1649430900000|2022-04-08 15:15:00|15134|15131|15116|15112|15140|15136|15116|15111|8245
1649431200000|2022-04-08 15:20:00|15117|15113|15121|15117|15129|15126|15107|15105|17229
1649431500000|2022-04-08 15:25:00|15120|15114|15125|15121|15125|15122|15112|15107|7504
1649431800000|2022-04-08 15:30:00|15124|15122|15137|15133|15144|15141|15121|15117|7794
1649432100000|2022-04-08 15:35:00|15136|15134|15108|15106|15137|15135|15107|15106|10196
1649432400000|2022-04-08 15:40:00|15107|15107|15102|15100|15117|15114|15102|15100|7615
1649432700000|2022-04-08 15:45:00|15101|15099|15083|15080|15104|15102|15083|15078|9457
1649433000000|2022-04-08 15:50:00|15082|15077|15070|15066|15083|15080|15068|15065|10625
1649433300000|2022-04-08 15:55:00|15069|15065|15077|15075|15081|15079|15068|15065|5943
1649433600000|2022-04-08 16:00:00|15076|15071|15076|15073|15080|15078|15068|15065|9794
1649433900000|2022-04-08 16:05:00|15078|15074|15060|15057|15078|15074|15056|15054|6716
1649434200000|2022-04-08 16:10:00|15061|15054|15054|15052|15066|15061|15050|15046|4741
1649434500000|2022-04-08 16:15:00|15055|15051|15051|15048|15056|15053|15035|15031|12466
1649434800000|2022-04-08 16:20:00|15050|15049|15065|15062|15080|15074|15050|15049|5846
1649435100000|2022-04-08 16:25:00|15064|15061|15072|15069|15085|15081|15058|15056|8695
1649435400000|2022-04-08 16:30:00|15073|15070|15052|15049|15080|15077|15045|15040|9290
1649435700000|2022-04-08 16:35:00|15053|15051|15047|15043|15054|15052|15044|15040|6925
1649436000000|2022-04-08 16:40:00|15048|15044|15041|15038|15051|15048|15038|15035|7074
1649436300000|2022-04-08 16:45:00|15043|15039|15023|15020|15043|15040|15020|15017|5669
1649436600000|2022-04-08 16:50:00|15022|15018|15035|15030|15040|15036|15017|15014|10454
1649436900000|2022-04-08 16:55:00|15034|15029|15037|15034|15042|15037|15031|15028|5341
1649437200000|2022-04-08 17:00:00|15038|15035|15041|15038|15044|15040|15031|15029|6910
1649437500000|2022-04-08 17:05:00|15040|15039|15043|15041|15045|15041|15032|15030|6839
1649437800000|2022-04-08 17:10:00|15047|15042|15035|15032|15050|15046|15030|15027|8488
1649438100000|2022-04-08 17:15:00|15034|15031|15034|15031|15035|15033|15027|15024|5016
1649438400000|2022-04-08 17:20:00|15033|15032|15040|15038|15053|15048|15033|15031|8030
1649438700000|2022-04-08 17:25:00|15039|15037|15055|15052|15058|15056|15038|15036|9525
1649439000000|2022-04-08 17:30:00|15056|15053|15045|15042|15060|15058|15045|15040|9109
1649439300000|2022-04-08 17:35:00|15046|15043|15020|15017|15054|15049|15019|15017|8546
1649439600000|2022-04-08 17:40:00|15022|15018|15009|15006|15022|15020|15004|15002|12311
1649439900000|2022-04-08 17:45:00|15008|15004|15006|15003|15012|15007|14998|14995|12119
1649440200000|2022-04-08 17:50:00|15005|15004|15009|15006|15018|15015|15001|14999|8886
1649440500000|2022-04-08 17:55:00|15008|15002|15011|15010|15016|15013|15006|15002|8776
1649440800000|2022-04-08 18:00:00|15010|15008|14980|14978|15012|15011|14980|14976|17896
1649441100000|2022-04-08 18:05:00|14979|14976|14981|14978|14983|14981|14968|14965|17108
1649441400000|2022-04-08 18:10:00|14980|14979|14987|14984|14995|14991|14966|14964|46475
1649441700000|2022-04-08 18:15:00|14986|14985|14984|14982|14988|14985|14978|14975|15999
1649442000000|2022-04-08 18:20:00|14983|14983|14977|14975|15007|15004|14976|14975|9964
1649442300000|2022-04-08 18:25:00|14976|14974|14954|14950|14977|14974|14939|14936|21287
1649442600000|2022-04-08 18:30:00|14953|14951|14948|14946|14964|14959|14948|14946|14435
1649442900000|2022-04-08 18:35:00|14949|14947|14953|14951|14958|14956|14943|14939|20314
1649443200000|2022-04-08 18:40:00|14952|14949|14956|14954|14961|14959|14950|14948|14698
1649443500000|2022-04-08 18:45:00|14957|14955|14953|14952|14957|14956|14948|14945|13896
1649443800000|2022-04-08 18:50:00|14952|14951|14970|14968|14976|14972|14952|14950|14828
1649444100000|2022-04-08 18:55:00|14971|14969|14961|14958|14977|14974|14957|14954|16971
1649444400000|2022-04-08 19:00:00|14960|14959|14966|14963|14972|14970|14955|14954|18608
1649444700000|2022-04-08 19:05:00|14965|14964|14964|14962|14972|14970|14960|14957|14076
1649445000000|2022-04-08 19:10:00|14965|14963|14981|14977|14989|14987|14962|14961|14591
1649445300000|2022-04-08 19:15:00|14979|14976|14974|14972|14995|14991|14972|14968|15232
1649445600000|2022-04-08 19:20:00|14973|14970|14969|14967|14974|14972|14966|14963|16378
1649445900000|2022-04-08 19:25:00|14968|14966|14994|14993|14995|14993|14968|14966|19177
1649446200000|2022-04-08 19:30:00|14997|14992|14983|14981|14998|14995|14982|14979|24624
1649446500000|2022-04-08 19:35:00|14982|14982|14983|14981|14986|14984|14973|14972|21181
1649446800000|2022-04-08 19:40:00|14984|14982|15002|14999|15003|15000|14976|14975|28809
1649447100000|2022-04-08 19:45:00|15001|14997|14989|14986|15012|15009|14986|14984|37585
1649447400000|2022-04-08 19:50:00|14988|14985|14962|14960|14995|14992|14959|14957|57038
1649447700000|2022-04-08 19:55:00|14961|14959|14985|14981|14985|14982|14957|14954|181459
1649448000000|2022-04-08 20:00:00|14993|14976|15175|14850|15266|14976|14993|14710|142926
1649448300000|2022-04-08 20:05:00|||||||||118311
1649448600000|2022-04-08 20:10:00|15014|14900|14990|14900|15175|14990|14990|14900|506
1649448900000|2022-04-08 20:15:00|||||||||4
1649449200000|2022-04-08 20:20:00|14981||14981||14981||14981||0
1649449500000|2022-04-08 20:25:00|14990|14902|14990|14902|14990|14902|14990|14902|4386
1649449800000|2022-04-08 20:30:00||14904||14902||14904||14900|253
1649450100000|2022-04-08 20:35:00||14904||14905||14905||14904|8
1649450400000|2022-04-08 20:40:00||14950||14950||14950||14950|0
1649450700000|2022-04-08 20:45:00|||||||||45
1649451000000|2022-04-08 20:50:00|||||||||13
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|15038|14931|15435|14580|15435|14931|15038|14580|16
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||1
1649060100000|2022-04-04 08:15:00|15400||15435||15435||15400||11
1649060400000|2022-04-04 08:20:00|15400||15435||15435||15400||12
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|15433|14582|15433|14584|15433|14584|15433|14580|0
1649062200000|2022-04-04 08:50:00||14580||14586||14586||14580|0
1649062500000|2022-04-04 08:55:00||14580||14592||14826||14580|29
1649062800000|2022-04-04 09:00:00|15400|14580|15433|14802|15433|14900|15400|14580|1
1649063100000|2022-04-04 09:05:00|15400|14800|15433|14800|15433|14900|15400|14700|15
1649063400000|2022-04-04 09:10:00|15400|14807|15433|14700|15433|14900|15400|14700|1
1649063700000|2022-04-04 09:15:00|15400|14800|15433|14800|15433|14900|15400|14700|0
1649064000000|2022-04-04 09:20:00|15400|14700|15433|14807|15433|14807|15400|14700|0
1649064300000|2022-04-04 09:25:00|15400|14700|15410|14879|15433|14900|15400|14700|30
1649064600000|2022-04-04 09:30:00|15400|14800|15410|14800|15410|14900|15400|14800|0
1649064900000|2022-04-04 09:35:00|15400|14879|15410|14879|15410|14900|15400|14800|0
1649065200000|2022-04-04 09:40:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065500000|2022-04-04 09:45:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065800000|2022-04-04 09:50:00|15400|14800|15410|14900|15410|14900|15400|14800|0
1649066100000|2022-04-04 09:55:00|15400|14822|15410|14900|15410|14900|15400|14822|0
1649066400000|2022-04-04 10:00:00|15400|14879|15410|14900|15410|14900|15400|14879|0
1649066700000|2022-04-04 10:05:00|15400|14879|15400|14900|15400|14900|15400|14879|5
1649067000000|2022-04-04 10:10:00||14879||14900||14900||14879|0
1649067300000|2022-04-04 10:15:00||14879||14900||14900||14879|0
1649067600000|2022-04-04 10:20:00||14879||14900||14900||14879|13
1649067900000|2022-04-04 10:25:00||14879||14879||14900||14870|8
1649068200000|2022-04-04 10:30:00||14870||14879||14879||14870|1
1649068800000|2022-04-04 10:40:00||14900||14900||14900||14900|9
1649069100000|2022-04-04 10:45:00|||||||||5
1649069400000|2022-04-04 10:50:00|||||||||4
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|15300|14969|15100|14969|15300|14969|15100|14969|37
1649070300000|2022-04-04 11:05:00|||||||||2
1649070600000|2022-04-04 11:10:00|15041||15100||15100||15041||7
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|15028||15028||15028||15028||1
1649071500000|2022-04-04 11:25:00|||||||||29
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|||||||||1
1649072400000|2022-04-04 11:40:00|15022||15022||15022||15022||20
1649072700000|2022-04-04 11:45:00|||||||||125
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00||14994||14994||14994||14994|6
1649073600000|2022-04-04 12:00:00|||||||||54
1649073900000|2022-04-04 12:05:00|||||||||1
1649074200000|2022-04-04 12:10:00||14995||14994||14995||14994|37
1649074500000|2022-04-04 12:15:00|||||||||3
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|||||||||2
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|15021||15021||15021||15021||8
1649076000000|2022-04-04 12:40:00|||||||||58
1649076300000|2022-04-04 12:45:00|||||||||8
1649076600000|2022-04-04 12:50:00|||||||||3
1649076900000|2022-04-04 12:55:00|15000|15000|15021|14972|15021|15000|15000|14972|166
1649077200000|2022-04-04 13:00:00|15022||15000||15022||15000||121
1649077500000|2022-04-04 13:05:00|15022|14973|15022|14973|15022|14973|15022|14973|236
1649077800000|2022-04-04 13:10:00||14972||14972||14972||14972|19
1649078100000|2022-04-04 13:15:00|||||||||91
1649078400000|2022-04-04 13:20:00|14972|14969|15022|14907|15022|14969|14969|14905|460
1649078700000|2022-04-04 13:25:00|15028|14960|15022|14905|15028|14960|15002|14905|754
1649079000000|2022-04-04 13:30:00|15043|14937|14798|14784|15043|14937|14778|14767|109683
1649079300000|2022-04-04 13:35:00|14797|14786|14680|14671|14798|14793|14679|14671|57098
1649079600000|2022-04-04 13:40:00|14679|14673|14656|14651|14684|14677|14642|14634|59177
1649079900000|2022-04-04 13:45:00|14660|14652|14635|14633|14666|14662|14609|14602|71003
1649080200000|2022-04-04 13:50:00|14637|14634|14713|14710|14725|14717|14637|14634|48231
1649080500000|2022-04-04 13:55:00|14714|14711|14785|14781|14786|14781|14714|14711|18838
1649080800000|2022-04-04 14:00:00|14783|14780|14859|14855|14862|14855|14767|14761|20460
1649081100000|2022-04-04 14:05:00|14863|14856|14848|14841|14873|14867|14842|14837|20895
1649081400000|2022-04-04 14:10:00|14847|14843|14846|14840|14855|14850|14825|14819|17660
1649081700000|2022-04-04 14:15:00|14848|14838|14851|14845|14855|14850|14812|14810|17333
1649082000000|2022-04-04 14:20:00|14850|14844|14891|14886|14897|14890|14838|14833|20377
1649082300000|2022-04-04 14:25:00|14892|14887|14901|14896|14916|14909|14891|14886|19192
1649082600000|2022-04-04 14:30:00|14900|14897|14888|14884|14916|14910|14881|14877|23150
1649082900000|2022-04-04 14:35:00|14889|14885|14890|14886|14909|14904|14878|14873|13551
1649083200000|2022-04-04 14:40:00|14889|14885|14880|14876|14900|14897|14877|14875|8313
1649083500000|2022-04-04 14:45:00|14882|14877|14903|14900|14906|14902|14879|14875|11950
1649083800000|2022-04-04 14:50:00|14904|14898|14908|14905|14922|14918|14899|14894|7315
1649084100000|2022-04-04 14:55:00|14907|14903|14934|14929|14934|14930|14905|14901|6296
1649084400000|2022-04-04 15:00:00|14933|14930|14923|14919|14942|14938|14917|14913|14466
1649084700000|2022-04-04 15:05:00|14922|14915|14921|14917|14945|14941|14917|14913|15290
1649085000000|2022-04-04 15:10:00|14920|14915|14922|14919|14936|14930|14904|14901|7445
1649085300000|2022-04-04 15:15:00|14923|14920|14940|14938|14945|14941|14916|14912|6960
1649085600000|2022-04-04 15:20:00|14939|14937|14936|14931|14939|14937|14920|14916|11076
1649085900000|2022-04-04 15:25:00|14938|14932|14916|14912|14938|14935|14913|14907|9802
1649086200000|2022-04-04 15:30:00|14915|14910|14934|14931|14944|14939|14912|14908|13882
1649086500000|2022-04-04 15:35:00|14937|14932|14935|14932|14945|14941|14925|14921|10897
1649086800000|2022-04-04 15:40:00|14934|14931|14941|14937|14945|14942|14932|14928|5840
1649087100000|2022-04-04 15:45:00|14940|14938|14950|14947|14952|14950|14935|14930|15335
1649087400000|2022-04-04 15:50:00|14949|14944|14968|14964|14969|14967|14944|14940|8903
1649087700000|2022-04-04 15:55:00|14967|14962|14964|14962|14978|14974|14961|14958|9552
1649088000000|2022-04-04 16:00:00|14963|14961|14959|14955|14965|14962|14948|14946|8547
1649088300000|2022-04-04 16:05:00|14958|14957|14971|14968|14976|14973|14955|14954|12049
1649088600000|2022-04-04 16:10:00|14972|14969|14981|14979|14984|14981|14968|14963|13364
1649088900000|2022-04-04 16:15:00|14982|14978|14968|14964|14982|14980|14965|14963|6843
1649089200000|2022-04-04 16:20:00|14967|14965|14963|14960|14970|14968|14959|14956|9750
1649089500000|2022-04-04 16:25:00|14964|14961|14969|14965|14971|14970|14959|14958|9794
1649089800000|2022-04-04 16:30:00|14968|14966|14952|14948|14969|14967|14951|14947|7193
1649090100000|2022-04-04 16:35:00|14950|14947|14940|14937|14956|14952|14939|14935|4956
1649090400000|2022-04-04 16:40:00|14941|14935|14916|14913|14942|14937|14912|14909|12719
1649090700000|2022-04-04 16:45:00|14917|14914|14929|14926|14934|14930|14915|14913|9281
1649091000000|2022-04-04 16:50:00|14930|14927|14931|14927|14938|14934|14927|14925|7159
1649091300000|2022-04-04 16:55:00|14930|14926|14934|14930|14944|14940|14928|14925|5462
1649091600000|2022-04-04 17:00:00|14933|14929|14931|14928|14941|14936|14925|14921|4596
1649091900000|2022-04-04 17:05:00|14930|14927|14941|14940|14945|14941|14928|14925|9894
1649092200000|2022-04-04 17:10:00|14942|14941|14949|14945|14953|14947|14939|14934|6141
1649092500000|2022-04-04 17:15:00|14948|14946|14963|14960|14968|14965|14944|14940|8405
1649092800000|2022-04-04 17:20:00|14962|14957|14953|14950|14972|14967|14952|14949|6533
1649093100000|2022-04-04 17:25:00|14954|14947|14964|14961|14967|14963|14950|14947|8243
1649093400000|2022-04-04 17:30:00|14965|14962|14966|14964|14974|14972|14963|14959|6619
1649093700000|2022-04-04 17:35:00|14968|14965|14963|14960|14975|14971|14960|14959|10984
1649094000000|2022-04-04 17:40:00|14966|14961|14971|14968|14971|14968|14953|14950|9462
1649094300000|2022-04-04 17:45:00|14970|14969|14965|14962|14971|14969|14961|14958|11953
1649094600000|2022-04-04 17:50:00|14964|14963|14969|14967|14973|14971|14963|14961|11775
1649094900000|2022-04-04 17:55:00|14968|14966|14979|14975|14984|14979|14961|14957|15579
1649095200000|2022-04-04 18:00:00|14978|14974|14990|14987|14992|14989|14975|14972|10531
1649095500000|2022-04-04 18:05:00|14991|14988|14990|14987|14996|14994|14987|14985|13362
1649095800000|2022-04-04 18:10:00|14989|14988|14999|14998|15000|14999|14983|14982|22991
1649096100000|2022-04-04 18:15:00|15000|14999|15001|14999|15003|15000|14995|14990|24842
1649096400000|2022-04-04 18:20:00|15000|14998|14997|14995|15002|15000|14990|14987|13832
1649096700000|2022-04-04 18:25:00|14996|14994|14975|14972|14997|14994|14973|14969|30882
1649097000000|2022-04-04 18:30:00|14974|14973|14969|14966|14978|14975|14962|14959|12242
1649097300000|2022-04-04 18:35:00|14970|14967|14961|14958|14975|14970|14957|14954|12884
1649097600000|2022-04-04 18:40:00|14963|14959|14956|14954|14963|14961|14951|14950|8555
1649097900000|2022-04-04 18:45:00|14959|14955|14956|14954|14964|14961|14952|14951|10416
1649098200000|2022-04-04 18:50:00|14957|14956|14966|14965|14968|14965|14956|14954|10276
1649098500000|2022-04-04 18:55:00|14967|14963|14960|14957|14972|14968|14958|14955|10051
1649098800000|2022-04-04 19:00:00|14959|14958|14952|14949|14970|14966|14949|14946|12405
1649099100000|2022-04-04 19:05:00|14954|14950|14942|14939|14954|14951|14939|14936|8444
1649099400000|2022-04-04 19:10:00|14943|14940|14942|14939|14947|14943|14932|14929|11184
1649099700000|2022-04-04 19:15:00|14941|14937|14947|14944|14948|14945|14935|14931|16641
1649100000000|2022-04-04 19:20:00|14946|14943|14949|14947|14955|14951|14944|14941|14807
1649100300000|2022-04-04 19:25:00|14950|14949|14928|14926|14953|14950|14923|14921|11860
1649100600000|2022-04-04 19:30:00|14927|14925|14939|14936|14946|14944|14921|14918|18005
1649100900000|2022-04-04 19:35:00|14938|14935|14954|14952|14957|14955|14935|14932|22934
1649101200000|2022-04-04 19:40:00|14953|14951|14943|14941|14963|14960|14943|14941|22738
1649101500000|2022-04-04 19:45:00|14944|14940|14959|14956|14969|14966|14937|14935|31875
1649101800000|2022-04-04 19:50:00|14958|14955|14964|14960|14986|14983|14955|14954|49730
1649102100000|2022-04-04 19:55:00|14963|14958|14956|14954|14964|14962|14927|14926|141539
1649102400000|2022-04-04 20:00:00|14961|14955|15100|14702|15163|14955|14961|14700|60494
1649102700000|2022-04-04 20:05:00||14800||14800||14800||14800|6
1649103000000|2022-04-04 20:10:00||14802||14802||14802||14802|1711
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|15050|14862|15050|14862|15050|14862|15050|14862|5
1649104200000|2022-04-04 20:30:00|15100|14802|15100|14802|15100|14862|15100|14802|54
1649104500000|2022-04-04 20:35:00|15035||15035||15035||15035||437
1649105400000|2022-04-04 20:50:00|15010|14901|15010|14911|15010|14968|15010|14901|125
1649105700000|2022-04-04 20:55:00|||||||||1
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||4
1649107200000|2022-04-04 21:20:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|||||||||3
1649109000000|2022-04-04 21:50:00|14999|14901|14999|14901|14999|14901|14999|14901|10
1649109300000|2022-04-04 21:55:00||14911||14911||14911||14911|0
1649110200000|2022-04-04 22:10:00|||||||||11
1649110500000|2022-04-04 22:15:00||14925||14925||14925||14925|0
1649111100000|2022-04-04 22:25:00|||||||||5
1649112000000|2022-04-04 22:40:00|||||||||1
1649112300000|2022-04-04 22:45:00|||||||||20
1649112900000|2022-04-04 22:55:00||14960||14960||14960||14960|0
1649113200000|2022-04-04 23:00:00|14960|14911|14960|14901|14960|14911|14960|14901|200
1649113500000|2022-04-04 23:05:00|||||||||2
1649113800000|2022-04-04 23:10:00|||||||||688
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00||14902||14902||14902||14902|0
1649115300000|2022-04-04 23:35:00|14999||14999||14999||14999||20
1649115900000|2022-04-04 23:45:00|14989||14989||14989||14989||0
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00||14911||14902||14911||14902|28
1649145600000|2022-04-05 08:00:00|16089|14300|15410|14800|16089|14883|15100|14300|16
1649145900000|2022-04-05 08:05:00|||||||||13
1649146200000|2022-04-05 08:10:00|||||||||23
1649146500000|2022-04-05 08:15:00|||||||||9
1649146800000|2022-04-05 08:20:00|||||||||10
1649147100000|2022-04-05 08:25:00|||||||||1
1649148000000|2022-04-05 08:40:00|||||||||12
1649148300000|2022-04-05 08:45:00||14811||14800||14811||14800|48
1649149200000|2022-04-05 09:00:00|||||||||1
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150400000|2022-04-05 09:20:00|||||||||3
1649150700000|2022-04-05 09:25:00|||||||||1
1649152200000|2022-04-05 09:50:00|||||||||22
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||9
1649153100000|2022-04-05 10:05:00|||||||||18
1649154000000|2022-04-05 10:20:00|||||||||4
1649154300000|2022-04-05 10:25:00|||||||||7
1649154900000|2022-04-05 10:35:00|15000|14950|15000|14950|15000|14950|15000|14950|4
1649155200000|2022-04-05 10:40:00|||||||||2
1649155500000|2022-04-05 10:45:00|14991|14953|15000|14950|15000|14953|14991|14950|295
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|||||||||19
1649156400000|2022-04-05 11:00:00|14998||15000||15000||14998||235
1649156700000|2022-04-05 11:05:00|||||||||25
1649157000000|2022-04-05 11:10:00|14991|14831|15000|14800|15000|14831|14991|14800|259
1649157300000|2022-04-05 11:15:00|||||||||56
1649157600000|2022-04-05 11:20:00||14802||14802||14802||14802|0
1649157900000|2022-04-05 11:25:00||14804||14808||14808||14804|1
1649158200000|2022-04-05 11:30:00||14810||14812||14812||14810|0
1649158500000|2022-04-05 11:35:00|14950|14814|14924|14818|14950|14824|14924|14814|23
1649158800000|2022-04-05 11:40:00|15000||14950||15000||14950||0
1649159100000|2022-04-05 11:45:00||14800||14804||14804||14800|0
1649159400000|2022-04-05 11:50:00||14806||14810||14810||14806|2
1649159700000|2022-04-05 11:55:00||14812||14814||14814||14812|0
1649160000000|2022-04-05 12:00:00||14816||14818||14818||14816|170
1649160300000|2022-04-05 12:05:00||14800||14806||14806||14800|1
1649160600000|2022-04-05 12:10:00||14910||14910||14910||14910|0
1649160900000|2022-04-05 12:15:00|||||||||5
1649161800000|2022-04-05 12:30:00|||||||||1
1649162400000|2022-04-05 12:40:00|||||||||40
1649162700000|2022-04-05 12:45:00|||||||||6
1649163000000|2022-04-05 12:50:00|||||||||3
1649163300000|2022-04-05 12:55:00|14926||14950||14950||14926||34
1649163600000|2022-04-05 13:00:00|||||||||11
1649163900000|2022-04-05 13:05:00|14930|14911|14930|14911|14930|14911|14930|14911|20
1649164200000|2022-04-05 13:10:00|14950|14910|14950|14910|14950|14910|14950|14910|206
1649164500000|2022-04-05 13:15:00|14942|14900|14949|14818|14950|14900|14880|14809|341
1649164800000|2022-04-05 13:20:00|14920||14949||14949||14900||32
1649165100000|2022-04-05 13:25:00|14939|14809|14910|14820|14939|14864|14837|14809|265
1649165400000|2022-04-05 13:30:00|14871|14851|15000|14993|15000|14993|14871|14850|20005
1649165700000|2022-04-05 13:35:00|15003|14994|14986|14980|15044|15033|14971|14961|15707
1649166000000|2022-04-05 13:40:00|14991|14981|14927|14917|15001|14991|14902|14893|22751
1649166300000|2022-04-05 13:45:00|14928|14918|14954|14944|14991|14979|14916|14911|19466
1649166600000|2022-04-05 13:50:00|14958|14948|14990|14983|14995|14984|14929|14923|16282
1649166900000|2022-04-05 13:55:00|14989|14984|14985|14979|14994|14986|14969|14962|11982
1649167200000|2022-04-05 14:00:00|14987|14980|14990|14984|15012|15005|14983|14976|12549
1649167500000|2022-04-05 14:05:00|14992|14985|14941|14935|14999|14991|14929|14921|15992
1649167800000|2022-04-05 14:10:00|14940|14936|14921|14916|14949|14944|14917|14911|11341
1649168100000|2022-04-05 14:15:00|14918|14915|14893|14887|14918|14915|14882|14878|10907
1649168400000|2022-04-05 14:20:00|14891|14885|14886|14879|14900|14895|14880|14874|12166
1649168700000|2022-04-05 14:25:00|14888|14880|14920|14916|14922|14920|14888|14879|11346
1649169000000|2022-04-05 14:30:00|14919|14913|14916|14912|14946|14945|14915|14910|12953
1649169300000|2022-04-05 14:35:00|14915|14910|14943|14940|14945|14941|14914|14908|9620
1649169600000|2022-04-05 14:40:00|14942|14941|14982|14978|14988|14985|14942|14941|15190
1649169900000|2022-04-05 14:45:00|14981|14977|15005|15000|15013|15009|14977|14976|14871
1649170200000|2022-04-05 14:50:00|15004|15001|15011|15006|15022|15020|14995|14989|13748
1649170500000|2022-04-05 14:55:00|15010|15005|14979|14975|15010|15005|14977|14972|7927
1649170800000|2022-04-05 15:00:00|14978|14972|14970|14966|14984|14980|14959|14956|21294
1649171100000|2022-04-05 15:05:00|14971|14967|14997|14992|15000|14997|14965|14959|17731
1649171400000|2022-04-05 15:10:00|14999|14994|14991|14987|15007|15001|14986|14983|11073
1649171700000|2022-04-05 15:15:00|14990|14988|15012|15006|15022|15021|14986|14983|16134
1649172000000|2022-04-05 15:20:00|15010|15005|15014|15010|15022|15018|15001|14999|7497
1649172300000|2022-04-05 15:25:00|15013|15011|15046|15044|15050|15044|15008|15003|17567
1649172600000|2022-04-05 15:30:00|15047|15039|15057|15052|15063|15058|15042|15038|19446
1649172900000|2022-04-05 15:35:00|15056|15051|15048|15044|15066|15061|15040|15038|15347
1649173200000|2022-04-05 15:40:00|15049|15046|15061|15056|15065|15062|15040|15036|15619
1649173500000|2022-04-05 15:45:00|15060|15057|15047|15044|15067|15062|15039|15037|12827
1649173800000|2022-04-05 15:50:00|15046|15045|15027|15022|15054|15049|15019|15015|14079
1649174100000|2022-04-05 15:55:00|15025|15023|15024|15020|15033|15029|15019|15015|7082
1649174400000|2022-04-05 16:00:00|15023|15019|15013|15007|15024|15020|14992|14986|15292
1649174700000|2022-04-05 16:05:00|15010|15008|15017|15016|15029|15024|15010|15007|11425
1649175000000|2022-04-05 16:10:00|15018|15015|15020|15016|15027|15024|15013|15008|7408
1649175300000|2022-04-05 16:15:00|15019|15015|15017|15013|15030|15028|15013|15008|13659
1649175600000|2022-04-05 16:20:00|15021|15014|15036|15031|15036|15032|15017|15013|8563
1649175900000|2022-04-05 16:25:00|15035|15030|15039|15035|15053|15049|15031|15028|14005
1649176200000|2022-04-05 16:30:00|15038|15034|15044|15040|15050|15046|15036|15034|4553
1649176500000|2022-04-05 16:35:00|15045|15041|15053|15048|15055|15053|15031|15025|6103
1649176800000|2022-04-05 16:40:00|15052|15047|15028|15025|15055|15052|15025|15022|17753
1649177100000|2022-04-05 16:45:00|15029|15028|15023|15020|15037|15033|15020|15017|18112
1649177400000|2022-04-05 16:50:00|15022|15021|15033|15030|15035|15033|15018|15015|7778
1649177700000|2022-04-05 16:55:00|15032|15027|15031|15029|15034|15030|15023|15021|3617
1649178000000|2022-04-05 17:00:00|15030|15027|15019|15015|15030|15027|15013|15010|4229
1649178300000|2022-04-05 17:05:00|15018|15014|15046|15043|15049|15043|15017|15013|7780
1649178600000|2022-04-05 17:10:00|15048|15044|15054|15050|15055|15051|15040|15035|5214
1649178900000|2022-04-05 17:15:00|15053|15049|15051|15049|15055|15053|15047|15043|5225
1649179200000|2022-04-05 17:20:00|15052|15048|15040|15037|15060|15055|15039|15037|6173
1649179500000|2022-04-05 17:25:00|15041|15038|15034|15030|15048|15044|15030|15025|6205
1649179800000|2022-04-05 17:30:00|15033|15031|15022|15020|15039|15036|15019|15017|14601
1649180100000|2022-04-05 17:35:00|15021|15017|15014|15010|15025|15024|15012|15010|16198
1649180400000|2022-04-05 17:40:00|15013|15008|15010|15006|15016|15013|15005|15003|8383
1649180700000|2022-04-05 17:45:00|15009|15005|14992|14988|15014|15009|14991|14987|5774
1649181000000|2022-04-05 17:50:00|14991|14987|14981|14977|15000|14996|14975|14972|6426
1649181300000|2022-04-05 17:55:00|14982|14975|14986|14982|14991|14986|14979|14973|5365
1649181600000|2022-04-05 18:00:00|14987|14980|14979|14975|14988|14984|14973|14969|8220
1649181900000|2022-04-05 18:05:00|14980|14973|14979|14975|14985|14981|14976|14973|4852
1649182200000|2022-04-05 18:10:00|14978|14977|14977|14974|14989|14986|14975|14971|7483
1649182500000|2022-04-05 18:15:00|14978|14973|14991|14987|14999|14996|14974|14971|11207
1649182800000|2022-04-05 18:20:00|14990|14988|14988|14984|14994|14990|14984|14980|8513
1649183100000|2022-04-05 18:25:00|14989|14985|14977|14974|14993|14989|14977|14972|5178
1649183400000|2022-04-05 18:30:00|14978|14973|14963|14959|14980|14977|14960|14956|9532
1649183700000|2022-04-05 18:35:00|14962|14960|14960|14957|14970|14968|14959|14955|7368
1649184000000|2022-04-05 18:40:00|14961|14958|14964|14961|14968|14965|14957|14953|13230
1649184300000|2022-04-05 18:45:00|14963|14960|14952|14949|14964|14961|14946|14942|5850
1649184600000|2022-04-05 18:50:00|14954|14950|14954|14951|14960|14956|14952|14948|9044
1649184900000|2022-04-05 18:55:00|14956|14952|14933|14929|14960|14958|14929|14925|6176
1649185200000|2022-04-05 19:00:00|14932|14930|14928|14925|14938|14936|14928|14924|6455
1649185500000|2022-04-05 19:05:00|14929|14924|14927|14923|14930|14928|14917|14914|10000
1649185800000|2022-04-05 19:10:00|14929|14924|14911|14907|14930|14927|14907|14905|15205
1649186100000|2022-04-05 19:15:00|14910|14906|14906|14903|14918|14916|14905|14901|9652
1649186400000|2022-04-05 19:20:00|14905|14904|14924|14921|14924|14923|14898|14894|14752
1649186700000|2022-04-05 19:25:00|14923|14922|14915|14912|14927|14924|14911|14908|9943
1649187000000|2022-04-05 19:30:00|14916|14913|14899|14895|14917|14914|14895|14892|29506
1649187300000|2022-04-05 19:35:00|14898|14892|14891|14889|14899|14897|14887|14885|14410
1649187600000|2022-04-05 19:40:00|14892|14890|14882|14881|14896|14894|14879|14876|18694
1649187900000|2022-04-05 19:45:00|14883|14880|14856|14852|14884|14881|14854|14852|24307
1649188200000|2022-04-05 19:50:00|14855|14854|14880|14877|14895|14893|14852|14850|43496
1649188500000|2022-04-05 19:55:00|14879|14879|14891|14889|14897|14893|14877|14876|125779
1649188800000|2022-04-05 20:00:00|14901|14884|15100|14809|15115|14884|14901|14800|35796
1649189100000|2022-04-05 20:05:00|15025|14831|14909|14831|15025|14831|14909|14831|4602
1649189400000|2022-04-05 20:10:00|||||||||4
1649189700000|2022-04-05 20:15:00||14850||14850||14850||14850|1
1649190600000|2022-04-05 20:30:00|||||||||21
1649191200000|2022-04-05 20:40:00|||||||||280
1649191500000|2022-04-05 20:45:00||14881||14851||14881||14851|25
1649191800000|2022-04-05 20:50:00|||||||||2
1649192100000|2022-04-05 20:55:00||14890||14890||14890||14890|65
1649192400000|2022-04-05 21:00:00|||||||||5
1649193000000|2022-04-05 21:10:00|||||||||1
1649193300000|2022-04-05 21:15:00|14919||14919||14919||14919||1
1649193600000|2022-04-05 21:20:00|||||||||17
1649193900000|2022-04-05 21:25:00|||||||||2
1649194200000|2022-04-05 21:30:00|||||||||1
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|||||||||11
1649195700000|2022-04-05 21:55:00|||||||||5
1649196300000|2022-04-05 22:05:00|||||||||1
1649196600000|2022-04-05 22:10:00|||||||||3
1649196900000|2022-04-05 22:15:00|||||||||1
1649197200000|2022-04-05 22:20:00|||||||||7
1649197500000|2022-04-05 22:25:00||14853||14853||14853||14853|0
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00|||||||||248
1649200500000|2022-04-05 23:15:00||14861||14861||14861||14861|2
1649200800000|2022-04-05 23:20:00|||||||||35
1649201400000|2022-04-05 23:30:00|||||||||40
1649202300000|2022-04-05 23:45:00||14890||14890||14890||14890|0
1649202600000|2022-04-05 23:50:00|||||||||1
1649202900000|2022-04-05 23:55:00||14861||14861||14861||14861|204
1649232000000|2022-04-06 08:00:00|15143|14766|15143|14800|15143|14800|14906|14609|8
1649232600000|2022-04-06 08:10:00|||||||||1
1649233200000|2022-04-06 08:20:00|14899||14899||14899||14899||29
1649233500000|2022-04-06 08:25:00|||||||||9
1649234400000|2022-04-06 08:40:00|||||||||94
1649235300000|2022-04-06 08:55:00|||||||||31
1649235900000|2022-04-06 09:05:00|||||||||43
1649236800000|2022-04-06 09:20:00|15010||15010||15010||15010||0
1649237700000|2022-04-06 09:35:00|||||||||1
1649238000000|2022-04-06 09:40:00|||||||||1
1649238300000|2022-04-06 09:45:00|14890||14890||14890||14890||0
1649238600000|2022-04-06 09:50:00|||||||||2
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||5
1649240100000|2022-04-06 10:15:00|15009||14848||15010||14848||0
1649240400000|2022-04-06 10:20:00|14850||14820||14850||14820||4
1649240700000|2022-04-06 10:25:00|||||||||10
1649241000000|2022-04-06 10:30:00|||||||||1
1649241900000|2022-04-06 10:45:00|||||||||4
1649242200000|2022-04-06 10:50:00|||||||||2
1649242500000|2022-04-06 10:55:00|14810|14681|14850|14609|14850|14681|14810|14609|90
1649242800000|2022-04-06 11:00:00||14725||14725||14725||14725|138
1649243100000|2022-04-06 11:05:00|||||||||3
1649244000000|2022-04-06 11:20:00|14848|14750|14850|14750|14850|14750|14848|14750|15
1649244300000|2022-04-06 11:25:00||14780||14750||14810||14750|66
1649244600000|2022-04-06 11:30:00||14768||14752||14768||14750|2
1649244900000|2022-04-06 11:35:00|14969|14754|14970|14758|14970|14768|14968|14754|0
1649245200000|2022-04-06 11:40:00||14760||14750||14780||14750|68
1649245500000|2022-04-06 11:45:00||14768||14750||14768||14750|3
1649246100000|2022-04-06 11:55:00|14968|14785|14970|14750|14970|14785|14968|14750|4
1649246400000|2022-04-06 12:00:00|14945|14752|14970|14752|14970|14810|14945|14752|306
1649246700000|2022-04-06 12:05:00|||||||||13
1649247000000|2022-04-06 12:10:00||14808||14752||14808||14752|106
1649247300000|2022-04-06 12:15:00|14848|14850|14970|14768|14970|14850|14810|14752|116
1649247600000|2022-04-06 12:20:00|14930|14850|14970|14752|14970|14871|14930|14752|309
1649247900000|2022-04-06 12:25:00|14886|14780|14900|14752|14900|14780|14886|14752|55
1649248200000|2022-04-06 12:30:00||14830||14830||14830||14830|53
1649248500000|2022-04-06 12:35:00|14890|14774|14870|14830|14890|14830|14870|14774|106
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|14950|14752|14935|14752|14970|14752|14890|14752|151
1649249400000|2022-04-06 12:50:00|14942|14754|14970|14780|14970|14780|14942|14752|1
1649249700000|2022-04-06 12:55:00|14968|14830|14970|14830|14970|14830|14968|14752|111
1649250000000|2022-04-06 13:00:00|14969|14851|14969|14851|14970|14851|14969|14752|107
1649250300000|2022-04-06 13:05:00|14895|14875|14924|14844|14970|14901|14890|14754|853
1649250600000|2022-04-06 13:10:00|14922||14922||14922||14922||0
1649250900000|2022-04-06 13:15:00|14924||14924||14924||14924||12
1649251200000|2022-04-06 13:20:00|14922|14800|14924|14800|14924|14851|14907|14800|314
1649251500000|2022-04-06 13:25:00|14920|14787|14819|14700|14920|14800|14730|14700|1966
1649251800000|2022-04-06 13:30:00|14845|14704|14753|14734|14845|14792|14721|14700|94395
1649252100000|2022-04-06 13:35:00|14754|14735|14774|14764|14778|14767|14744|14732|14613
1649252400000|2022-04-06 13:40:00|14772|14765|14837|14826|14846|14836|14759|14745|6716
1649252700000|2022-04-06 13:45:00|14842|14833|14836|14825|14859|14849|14830|14821|14011
1649253000000|2022-04-06 13:50:00|14834|14826|14855|14845|14858|14849|14816|14806|8165
1649253300000|2022-04-06 13:55:00|14852|14842|14872|14865|14876|14867|14839|14834|10685
1649253600000|2022-04-06 14:00:00|14873|14866|14842|14836|14879|14872|14842|14835|9280
1649253900000|2022-04-06 14:05:00|14841|14835|14815|14808|14856|14850|14815|14808|7603
1649254200000|2022-04-06 14:10:00|14817|14809|14833|14826|14840|14833|14810|14804|12589
1649254500000|2022-04-06 14:15:00|14832|14825|14830|14826|14858|14854|14827|14822|16495
1649254800000|2022-04-06 14:20:00|14829|14821|14825|14822|14832|14828|14805|14800|10344
1649255100000|2022-04-06 14:25:00|14824|14819|14817|14812|14837|14834|14807|14801|11804
1649255400000|2022-04-06 14:30:00|14818|14813|14788|14784|14820|14815|14776|14769|12609
1649255700000|2022-04-06 14:35:00|14791|14783|14803|14797|14822|14816|14787|14781|9928
1649256000000|2022-04-06 14:40:00|14804|14799|14786|14781|14817|14812|14784|14778|9335
1649256300000|2022-04-06 14:45:00|14785|14780|14818|14812|14818|14813|14784|14780|18238
1649256600000|2022-04-06 14:50:00|14817|14813|14765|14760|14821|14815|14758|14752|7600
1649256900000|2022-04-06 14:55:00|14768|14761|14796|14790|14800|14794|14768|14760|14243
1649257200000|2022-04-06 15:00:00|14797|14791|14821|14817|14823|14818|14794|14790|12212
1649257500000|2022-04-06 15:05:00|14820|14815|14812|14808|14824|14819|14804|14800|5794
1649257800000|2022-04-06 15:10:00|14811|14809|14823|14820|14823|14821|14802|14800|10820
1649258100000|2022-04-06 15:15:00|14822|14819|14860|14854|14868|14865|14822|14816|10000
1649258400000|2022-04-06 15:20:00|14859|14855|14877|14872|14900|14896|14856|14854|7292
1649258700000|2022-04-06 15:25:00|14878|14873|14874|14871|14881|14877|14859|14854|12375
1649259000000|2022-04-06 15:30:00|14876|14872|14877|14873|14878|14876|14855|14852|12636
1649259300000|2022-04-06 15:35:00|14876|14874|14867|14864|14886|14881|14857|14852|11340
1649259600000|2022-04-06 15:40:00|14869|14865|14854|14850|14869|14867|14844|14840|6188
1649259900000|2022-04-06 15:45:00|14855|14851|14870|14866|14876|14873|14848|14844|4924
1649260200000|2022-04-06 15:50:00|14871|14867|14876|14872|14888|14883|14865|14862|8835
1649260500000|2022-04-06 15:55:00|14875|14871|14880|14877|14884|14881|14874|14870|13853
1649260800000|2022-04-06 16:00:00|14879|14875|14896|14893|14897|14893|14875|14871|11257
1649261100000|2022-04-06 16:05:00|14895|14894|14903|14899|14920|14918|14894|14893|9662
1649261400000|2022-04-06 16:10:00|14902|14898|14903|14900|14911|14906|14896|14892|9656
1649261700000|2022-04-06 16:15:00|14902|14899|14883|14879|14904|14901|14877|14873|57625
1649262000000|2022-04-06 16:20:00|14882|14878|14869|14866|14883|14879|14860|14857|12820
1649262300000|2022-04-06 16:25:00|14872|14867|14878|14874|14888|14885|14863|14858|23643
1649262600000|2022-04-06 16:30:00|14877|14873|14882|14878|14884|14883|14874|14870|8528
1649262900000|2022-04-06 16:35:00|14881|14877|14881|14879|14884|14882|14872|14869|14731
1649263200000|2022-04-06 16:40:00|14880|14877|14876|14872|14885|14882|14870|14867|9263
1649263500000|2022-04-06 16:45:00|14875|14874|14896|14894|14903|14898|14875|14871|16892
1649263800000|2022-04-06 16:50:00|14895|14893|14905|14901|14905|14903|14890|14886|11820
1649264100000|2022-04-06 16:55:00|14904|14902|14909|14907|14911|14908|14897|14895|12017
1649264400000|2022-04-06 17:00:00|14908|14906|14904|14901|14913|14909|14898|14895|4909
1649264700000|2022-04-06 17:05:00|14905|14902|14917|14914|14918|14915|14901|14898|8072
1649265000000|2022-04-06 17:10:00|14918|14915|14927|14925|14930|14927|14910|14907|10498
1649265300000|2022-04-06 17:15:00|14928|14924|14942|14939|14944|14941|14926|14922|10736
1649265600000|2022-04-06 17:20:00|14941|14938|14948|14945|14950|14948|14932|14928|12709
1649265900000|2022-04-06 17:25:00|14949|14944|14955|14952|14963|14959|14938|14934|10528
1649266200000|2022-04-06 17:30:00|14956|14953|14952|14950|14958|14956|14943|14938|8619
1649266500000|2022-04-06 17:35:00|14953|14951|14964|14961|14969|14965|14950|14947|9282
1649266800000|2022-04-06 17:40:00|14965|14959|14989|14986|14992|14988|14956|14951|16455
1649267100000|2022-04-06 17:45:00|14988|14987|14967|14964|14990|14987|14961|14958|17868
1649267400000|2022-04-06 17:50:00|14966|14963|14957|14954|14969|14965|14957|14953|11180
1649267700000|2022-04-06 17:55:00|14956|14952|14957|14947|14962|14958|14949|14946|9735
1649268000000|2022-04-06 18:00:00|14952|14949|14957|14951|14999|14993|14944|14926|17578
1649268300000|2022-04-06 18:05:00|14956|14952|14931|14925|14957|14953|14924|14918|11953
1649268600000|2022-04-06 18:10:00|14930|14924|14906|14901|14940|14934|14904|14900|9451
1649268900000|2022-04-06 18:15:00|14905|14900|14909|14906|14909|14907|14889|14886|16453
1649269200000|2022-04-06 18:20:00|14911|14907|14919|14917|14935|14931|14910|14907|19242
1649269500000|2022-04-06 18:25:00|14922|14918|14923|14919|14940|14935|14911|14906|14260
1649269800000|2022-04-06 18:30:00|14922|14920|14958|14955|14974|14969|14912|14906|29251
1649270100000|2022-04-06 18:35:00|14961|14957|14946|14941|14970|14967|14941|14937|14044
1649270400000|2022-04-06 18:40:00|14947|14942|14978|14975|14980|14976|14943|14938|10094
1649270700000|2022-04-06 18:45:00|14976|14972|14980|14975|14996|14992|14974|14969|14128
1649271000000|2022-04-06 18:50:00|14979|14976|14985|14981|14991|14989|14974|14969|17524
1649271300000|2022-04-06 18:55:00|14986|14982|15006|15002|15009|15007|14984|14981|22822
1649271600000|2022-04-06 19:00:00|15007|15003|14992|14989|15015|15012|14990|14987|14709
1649271900000|2022-04-06 19:05:00|14991|14990|14990|14985|14993|14990|14977|14974|13163
1649272200000|2022-04-06 19:10:00|14989|14986|14998|14995|15005|15002|14985|14982|21877
1649272500000|2022-04-06 19:15:00|14999|14996|14992|14989|15012|15007|14985|14982|18197
1649272800000|2022-04-06 19:20:00|14993|14990|14969|14965|14993|14992|14963|14961|13322
1649273100000|2022-04-06 19:25:00|14968|14966|14943|14940|14970|14967|14936|14935|16915
1649273400000|2022-04-06 19:30:00|14944|14939|14948|14945|14951|14947|14934|14930|14715
1649273700000|2022-04-06 19:35:00|14947|14946|14956|14953|14959|14956|14934|14931|24569
1649274000000|2022-04-06 19:40:00|14955|14950|14970|14968|14977|14974|14946|14945|23236
1649274300000|2022-04-06 19:45:00|14969|14966|15007|15004|15011|15009|14965|14962|34257
1649274600000|2022-04-06 19:50:00|15008|15008|15010|15008|15022|15019|14998|14996|76809
1649274900000|2022-04-06 19:55:00|15009|15006|15031|15030|15039|15038|15002|15000|179994
1649275200000|2022-04-06 20:00:00|15033|15025|15200|14988|15300|15025|15030|14941|172003
1649275500000|2022-04-06 20:05:00|||||||||220
1649275800000|2022-04-06 20:10:00|15100||15100||15100||15100||1
1649276100000|2022-04-06 20:15:00|15050|14996|15050|14996|15050|14996|15050|14996|1
1649276400000|2022-04-06 20:20:00||15002||14996||15002||14996|444
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||2
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|15033||15033||15033||15033||0
1649277900000|2022-04-06 20:45:00|15032||15033||15033||15032||21
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||5
1649278800000|2022-04-06 21:00:00|||||||||14
1649279100000|2022-04-06 21:05:00||15001||15002||15002||15001|8
1649279700000|2022-04-06 21:15:00|15030||15030||15030||15030||2
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|15050||15050||15050||15050||47
1649281200000|2022-04-06 21:40:00|15060|15008|15060|15002|15060|15009|15060|15002|506
1649282100000|2022-04-06 21:55:00|||||||||45
1649282700000|2022-04-06 22:05:00|||||||||7
1649283900000|2022-04-06 22:25:00|15040||15060||15060||15040||70
1649284200000|2022-04-06 22:30:00|||||||||9
1649284500000|2022-04-06 22:35:00|||||||||1
1649284800000|2022-04-06 22:40:00|15030||15060||15060||15030||265
1649285400000|2022-04-06 22:50:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286600000|2022-04-06 23:10:00|||||||||1
1649287200000|2022-04-06 23:20:00|15059||15059||15059||15059||0
1649288400000|2022-04-06 23:40:00|15030|14988|15035|14988|15035|14988|15030|14988|145
1649288700000|2022-04-06 23:45:00|15059||15059||15059||15059||251
1649289300000|2022-04-06 23:55:00|15060||15060||15060||15060||0
1649318400000|2022-04-07 08:00:00|15087|14955|15414|14988|15435|14988|15087|14609|105
1649319300000|2022-04-07 08:15:00|||||||||3
1649319600000|2022-04-07 08:20:00|15410||15410||15410||15410||4
1649319900000|2022-04-07 08:25:00|15136||15136||15136||15136||4
1649320200000|2022-04-07 08:30:00|||||||||2
1649321400000|2022-04-07 08:50:00|15059||15059||15059||15059||12
1649321700000|2022-04-07 08:55:00|15179||15179||15179||15179||7
1649322600000|2022-04-07 09:10:00|15050||15050||15050||15050||10
1649322900000|2022-04-07 09:15:00|||||||||3
1649323500000|2022-04-07 09:25:00|||||||||15
1649324700000|2022-04-07 09:45:00|||||||||10
1649325900000|2022-04-07 10:05:00|||||||||2
1649326200000|2022-04-07 10:10:00|||||||||6
1649326500000|2022-04-07 10:15:00|15060||15180||15180||15029||107
1649326800000|2022-04-07 10:20:00|15045|15010|15045|15010|15045|15010|15045|15010|0
1649327100000|2022-04-07 10:25:00|15165||15165||15165||15165||0
1649329200000|2022-04-07 11:00:00|15300|14992|15100|14996|15300|15010|15030|14992|106
1649329500000|2022-04-07 11:05:00|15103|14992|15200|14992|15200|15021|15103|14992|113
1649329800000|2022-04-07 11:10:00|15198|14995|15198|14995|15198|14995|15198|14995|0
1649330100000|2022-04-07 11:15:00||15000||15030||15038||15000|13
1649330400000|2022-04-07 11:20:00|15136|15005|15054|15000|15136|15005|15028|15000|153
1649330700000|2022-04-07 11:25:00|15136||15054||15136||15054||2
1649331000000|2022-04-07 11:30:00|15136||15047||15136||15047||0
1649331300000|2022-04-07 11:35:00|15136||15038||15136||15038||7
1649331600000|2022-04-07 11:40:00|15136||15045||15136||15045||11
1649331900000|2022-04-07 11:45:00|15136||15043||15136||15043||4
1649332200000|2022-04-07 11:50:00|||||||||100
1649332500000|2022-04-07 11:55:00|15136||15042||15136||15042||25
1649332800000|2022-04-07 12:00:00|15040||15035||15136||15030||140
1649333100000|2022-04-07 12:05:00|15036||15036||15036||15036||119
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||3
1649334300000|2022-04-07 12:25:00|15100||15100||15100||15100||21
1649334600000|2022-04-07 12:30:00|15099||15099||15099||15099||0
1649335200000|2022-04-07 12:40:00|||||||||2
1649335500000|2022-04-07 12:45:00|||||||||1
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|||||||||7
1649336400000|2022-04-07 13:00:00|15100||15100||15100||15100||6
1649336700000|2022-04-07 13:05:00||15050||15000||15050||15000|480
1649337000000|2022-04-07 13:10:00||15001||15001||15001||15001|5
1649337300000|2022-04-07 13:15:00|15090|15000|15100|15000|15100|15000|15044|15000|255
1649337600000|2022-04-07 13:20:00|15098|15002|15100|15000|15100|15002|15098|15000|178
1649337900000|2022-04-07 13:25:00|15083|15002|14968|14891|15100|15003|14959|14891|1316
1649338200000|2022-04-07 13:30:00|15016|14913|14883|14869|15065|14951|14834|14819|65922
1649338500000|2022-04-07 13:35:00|14882|14870|14893|14885|14908|14896|14865|14850|32021
1649338800000|2022-04-07 13:40:00|14892|14881|14896|14885|14907|14897|14860|14850|18771
1649339100000|2022-04-07 13:45:00|14895|14886|14907|14896|14915|14903|14887|14884|10527
1649339400000|2022-04-07 13:50:00|14908|14897|14887|14879|14926|14915|14880|14877|11155
1649339700000|2022-04-07 13:55:00|14886|14881|14884|14875|14897|14892|14874|14868|21165
1649340000000|2022-04-07 14:00:00|14883|14876|14834|14828|14886|14878|14834|14828|30011
1649340300000|2022-04-07 14:05:00|14836|14830|14846|14840|14856|14848|14822|14816|21197
1649340600000|2022-04-07 14:10:00|14851|14841|14817|14811|14851|14845|14813|14810|11039
1649340900000|2022-04-07 14:15:00|14816|14810|14810|14805|14834|14827|14799|14796|17565
1649341200000|2022-04-07 14:20:00|14809|14803|14769|14765|14813|14809|14768|14762|9603
1649341500000|2022-04-07 14:25:00|14768|14766|14781|14778|14781|14778|14759|14752|21434
1649341800000|2022-04-07 14:30:00|14784|14779|14806|14801|14806|14801|14781|14778|19016
1649342100000|2022-04-07 14:35:00|14804|14800|14811|14806|14817|14814|14785|14780|8344
1649342400000|2022-04-07 14:40:00|14812|14807|14791|14788|14814|14808|14773|14767|11767
1649342700000|2022-04-07 14:45:00|14790|14786|14784|14779|14809|14804|14782|14776|7681
1649343000000|2022-04-07 14:50:00|14783|14778|14807|14803|14808|14804|14781|14775|9594
1649343300000|2022-04-07 14:55:00|14805|14800|14813|14810|14816|14812|14804|14800|9962
1649343600000|2022-04-07 15:00:00|14815|14811|14826|14823|14861|14856|14815|14810|12613
1649343900000|2022-04-07 15:05:00|14827|14821|14822|14817|14835|14830|14808|14800|6816
1649344200000|2022-04-07 15:10:00|14821|14816|14837|14830|14838|14833|14820|14814|7121
1649344500000|2022-04-07 15:15:00|14836|14831|14861|14857|14863|14861|14831|14828|11191
1649344800000|2022-04-07 15:20:00|14860|14858|14875|14872|14876|14872|14859|14854|11068
1649345100000|2022-04-07 15:25:00|14877|14871|14854|14850|14891|14886|14841|14836|9743
1649345400000|2022-04-07 15:30:00|14855|14851|14870|14864|14876|14869|14842|14837|8003
1649345700000|2022-04-07 15:35:00|14871|14865|14888|14886|14893|14888|14870|14864|6432
1649346000000|2022-04-07 15:40:00|14887|14883|14899|14895|14908|14905|14886|14882|13755
1649346300000|2022-04-07 15:45:00|14900|14894|14920|14916|14927|14921|14891|14886|8347
1649346600000|2022-04-07 15:50:00|14919|14915|14925|14922|14932|14927|14915|14910|7350
1649346900000|2022-04-07 15:55:00|14924|14921|14936|14932|14942|14939|14922|14918|8510
1649347200000|2022-04-07 16:00:00|14935|14930|14920|14915|14946|14942|14915|14910|7254
1649347500000|2022-04-07 16:05:00|14919|14916|14927|14923|14933|14928|14906|14902|13568
1649347800000|2022-04-07 16:10:00|14928|14924|14919|14917|14945|14941|14914|14909|17851
1649348100000|2022-04-07 16:15:00|14918|14916|14894|14890|14919|14916|14890|14885|12807
1649348400000|2022-04-07 16:20:00|14895|14891|14897|14893|14909|14904|14886|14881|7667
1649348700000|2022-04-07 16:25:00|14896|14894|14890|14887|14907|14902|14880|14876|12911
1649349000000|2022-04-07 16:30:00|14889|14888|14898|14895|14902|14900|14888|14885|6647
1649349300000|2022-04-07 16:35:00|14899|14894|14907|14903|14925|14917|14894|14889|7642
1649349600000|2022-04-07 16:40:00|14906|14901|14912|14909|14917|14914|14903|14899|6936
1649349900000|2022-04-07 16:45:00|14913|14910|14905|14903|14921|14919|14905|14903|7286
1649350200000|2022-04-07 16:50:00|14904|14902|14914|14910|14921|14917|14903|14899|9143
1649350500000|2022-04-07 16:55:00|14913|14911|14917|14914|14919|14915|14904|14902|7302
1649350800000|2022-04-07 17:00:00|14916|14916|14928|14924|14929|14926|14906|14903|7701
1649351100000|2022-04-07 17:05:00|14927|14921|14923|14919|14927|14923|14915|14910|6456
1649351400000|2022-04-07 17:10:00|14924|14920|14948|14943|14957|14954|14920|14916|10460
1649351700000|2022-04-07 17:15:00|14947|14944|14952|14949|14957|14954|14941|14936|12025
1649352000000|2022-04-07 17:20:00|14954|14950|14964|14960|14979|14975|14951|14949|24318
1649352300000|2022-04-07 17:25:00|14965|14961|14959|14956|14969|14966|14956|14952|10860
1649352600000|2022-04-07 17:30:00|14960|14957|14947|14944|14963|14959|14945|14940|12989
1649352900000|2022-04-07 17:35:00|14946|14945|14944|14939|14953|14950|14940|14935|9161
1649353200000|2022-04-07 17:40:00|14942|14941|14945|14940|14954|14949|14941|14938|6890
1649353500000|2022-04-07 17:45:00|14947|14941|14968|14964|14972|14968|14939|14934|8565
1649353800000|2022-04-07 17:50:00|14967|14963|14957|14953|14970|14966|14951|14950|7400
1649354100000|2022-04-07 17:55:00|14956|14950|14985|14982|14992|14987|14953|14950|17729
1649354400000|2022-04-07 18:00:00|14984|14983|14984|14981|14997|14993|14977|14973|5996
1649354700000|2022-04-07 18:05:00|14985|14979|14997|14994|14997|14994|14976|14973|11183
1649355000000|2022-04-07 18:10:00|14995|14993|15000|14997|15006|15004|14992|14988|21994
1649355300000|2022-04-07 18:15:00|14999|14995|14977|14974|15000|14997|14974|14970|8960
1649355600000|2022-04-07 18:20:00|14976|14972|14981|14977|14984|14979|14971|14968|6342
1649355900000|2022-04-07 18:25:00|14980|14978|14987|14984|15011|15007|14979|14977|17308
1649356200000|2022-04-07 18:30:00|14986|14983|14977|14972|14989|14985|14970|14967|12469
1649356500000|2022-04-07 18:35:00|14978|14973|14962|14959|14978|14974|14957|14951|9288
1649356800000|2022-04-07 18:40:00|14961|14958|14969|14965|14972|14968|14949|14946|15312
1649357100000|2022-04-07 18:45:00|14970|14966|14978|14974|14993|14986|14963|14960|15737
1649357400000|2022-04-07 18:50:00|14977|14975|14990|14986|14998|14993|14973|14969|10798
1649357700000|2022-04-07 18:55:00|14991|14987|15033|15030|15044|15036|14991|14986|21056
1649358000000|2022-04-07 19:00:00|15032|15027|15033|15030|15042|15037|15025|15022|18064
1649358300000|2022-04-07 19:05:00|15032|15031|15048|15045|15049|15045|15020|15016|18425
1649358600000|2022-04-07 19:10:00|15047|15043|15036|15033|15050|15048|15035|15031|12738
1649358900000|2022-04-07 19:15:00|15035|15031|15028|15025|15048|15045|15026|15022|8826
1649359200000|2022-04-07 19:20:00|15027|15026|15016|15012|15029|15026|15012|15007|13582
1649359500000|2022-04-07 19:25:00|15015|15011|15003|15000|15017|15016|14998|14994|11378
1649359800000|2022-04-07 19:30:00|15002|14997|15019|15016|15028|15023|14998|14995|16161
1649360100000|2022-04-07 19:35:00|15018|15015|15025|15023|15026|15024|15008|15002|21947
1649360400000|2022-04-07 19:40:00|15026|15024|15036|15034|15039|15036|15017|15013|18734
1649360700000|2022-04-07 19:45:00|15035|15033|15027|15023|15046|15043|15014|15013|35432
1649361000000|2022-04-07 19:50:00|15026|15022|15019|15018|15029|15025|15007|15005|33867
1649361300000|2022-04-07 19:55:00|15018|15016|15001|14999|15021|15019|14995|14994|105497
1649361600000|2022-04-07 20:00:00|15002|15000|15000|14750|15100|15001|15000|14733|39624
1649361900000|2022-04-07 20:05:00||14800||14918||14918||14800|108
1649362200000|2022-04-07 20:10:00|||||||||1
1649362800000|2022-04-07 20:20:00||14978||14978||14978||14978|7
1649363100000|2022-04-07 20:25:00|||||||||40
1649363400000|2022-04-07 20:30:00|||||||||14
1649364600000|2022-04-07 20:50:00|||||||||15
1649364900000|2022-04-07 20:55:00||14989||14978||14989||14978|1
1649365200000|2022-04-07 21:00:00|||||||||3
1649365500000|2022-04-07 21:05:00|||||||||20
1649366100000|2022-04-07 21:15:00|||||||||13
1649367000000|2022-04-07 21:30:00|||||||||2
1649368500000|2022-04-07 21:55:00|||||||||8
1649369400000|2022-04-07 22:10:00||14950||14950||14950||14950|1000
1649373000000|2022-04-07 23:10:00|||||||||1
1649374800000|2022-04-07 23:40:00|||||||||2
1649375400000|2022-04-07 23:50:00|||||||||301
1649375700000|2022-04-07 23:55:00|15100||15100||15100||15100||202
1649404800000|2022-04-08 08:00:00|15435|14361|15222|14609|15435|14968|15059|14361|15
1649405400000|2022-04-08 08:10:00|||||||||3
1649405700000|2022-04-08 08:15:00|||||||||1
1649406000000|2022-04-08 08:20:00|||||||||10
1649406300000|2022-04-08 08:25:00|||||||||1
1649406600000|2022-04-08 08:30:00|15233||15414||15435||15233||2
1649406900000|2022-04-08 08:35:00|15400||15414||15435||15400||0
1649407200000|2022-04-08 08:40:00|15435||15414||15435||15400||0
1649407500000|2022-04-08 08:45:00|15435||15414||15435||15414||0
1649407800000|2022-04-08 08:50:00|15435|14650|15414|14609|15435|14650|15414|14609|1
1649408100000|2022-04-08 08:55:00|15435||15414||15435||15400||0
1649408400000|2022-04-08 09:00:00|15435|14650|15400|15000|15435|15000|15400|14609|1
1649408700000|2022-04-08 09:05:00|15414||15130||15414||15130||0
1649409900000|2022-04-08 09:25:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||2
1649412900000|2022-04-08 10:15:00|15128||15128||15128||15128||0
1649413200000|2022-04-08 10:20:00|||||||||28
1649413800000|2022-04-08 10:30:00|||||||||4
1649414100000|2022-04-08 10:35:00|15130||15128||15130||15128||0
1649414700000|2022-04-08 10:45:00|||||||||15
1649415000000|2022-04-08 10:50:00|15130||15128||15130||15128||9
1649415600000|2022-04-08 11:00:00|15100||15061||15100||15061||10
1649415900000|2022-04-08 11:05:00|15063||15057||15063||15057||0
1649416200000|2022-04-08 11:10:00|15063||15055||15063||15055||6
1649416500000|2022-04-08 11:15:00|15064||15052||15064||15050||0
1649416800000|2022-04-08 11:20:00|15064||15050||15075||15050||1
1649417100000|2022-04-08 11:25:00|15075|15032|15100|15000|15100|15032|15050|15000|115
1649417700000|2022-04-08 11:35:00|||||||||35
1649418000000|2022-04-08 11:40:00|||||||||2
1649418900000|2022-04-08 11:55:00|||||||||3
1649419200000|2022-04-08 12:00:00|||||||||87
1649419500000|2022-04-08 12:05:00|||||||||25
1649420100000|2022-04-08 12:15:00||15014||15000||15014||15000|15
1649420400000|2022-04-08 12:20:00|15078|15050|15100|15000|15100|15070|15078|15000|210
1649420700000|2022-04-08 12:25:00|||||||||14
1649421300000|2022-04-08 12:35:00|15066||15100||15100||15062||74
1649422500000|2022-04-08 12:55:00|15098||15100||15100||15088||30
1649422800000|2022-04-08 13:00:00|15099||15050||15100||15050||124
1649423100000|2022-04-08 13:05:00|||||||||37
1649423400000|2022-04-08 13:10:00|||||||||13
1649423700000|2022-04-08 13:15:00|||||||||15
1649424000000|2022-04-08 13:20:00|||||||||1
1649424300000|2022-04-08 13:25:00|15094|15009|15100|15009|15100|15092|15080|15000|745
1649424600000|2022-04-08 13:30:00|15101|15000|15062|15053|15147|15136|15053|15000|73417
1649424900000|2022-04-08 13:35:00|15066|15054|15012|15001|15074|15064|14998|14992|13119
1649425200000|2022-04-08 13:40:00|15009|15000|14984|14979|15031|15020|14981|14975|16423
1649425500000|2022-04-08 13:45:00|14985|14980|15015|15009|15015|15009|14972|14966|12957
1649425800000|2022-04-08 13:50:00|15009|15010|14987|14980|15016|15011|14981|14972|12176
1649426100000|2022-04-08 13:55:00|14986|14979|15011|15004|15023|15018|14984|14977|23386
1649426400000|2022-04-08 14:00:00|15010|15003|15006|15003|15039|15033|15003|14994|18334
1649426700000|2022-04-08 14:05:00|15005|14998|15012|15007|15042|15037|14998|14993|26864
1649427000000|2022-04-08 14:10:00|15011|15008|14970|14967|15020|15014|14968|14962|14100
1649427300000|2022-04-08 14:15:00|14973|14964|14997|14992|15009|15002|14969|14964|13818
1649427600000|2022-04-08 14:20:00|14998|14993|14991|14987|15000|14995|14977|14971|8909
1649427900000|2022-04-08 14:25:00|14990|14988|15005|15001|15008|15003|14982|14980|11769
1649428200000|2022-04-08 14:30:00|15008|15002|15025|15020|15026|15020|14998|14995|7941
1649428500000|2022-04-08 14:35:00|15028|15021|15029|15026|15040|15033|15019|15015|10117
1649428800000|2022-04-08 14:40:00|15028|15027|15095|15093|15100|15095|15028|15026|17536
1649429100000|2022-04-08 14:45:00|15094|15092|15122|15118|15122|15119|15090|15086|21091
1649429400000|2022-04-08 14:50:00|15121|15117|15149|15146|15167|15163|15121|15117|23749
1649429700000|2022-04-08 14:55:00|15148|15144|15143|15138|15149|15147|15119|15114|17020
1649430000000|2022-04-08 15:00:00|15144|15140|15141|15137|15167|15164|15139|15133|10567
1649430300000|2022-04-08 15:05:00|15140|15138|15140|15137|15152|15146|15130|15128|11962
1649430600000|2022-04-08 15:10:00|15139|15136|15132|15128|15144|15138|15127|15121|7261
1649430900000|2022-04-08 15:15:00|15134|15131|15116|15112|15140|15136|15116|15111|8245
1649431200000|2022-04-08 15:20:00|15117|15113|15121|15117|15129|15126|15107|15105|17229
1649431500000|2022-04-08 15:25:00|15120|15114|15125|15121|15125|15122|15112|15107|7504
1649431800000|2022-04-08 15:30:00|15124|15122|15137|15133|15144|15141|15121|15117|7794
1649432100000|2022-04-08 15:35:00|15136|15134|15108|15106|15137|15135|15107|15106|10196
1649432400000|2022-04-08 15:40:00|15107|15107|15102|15100|15117|15114|15102|15100|7615
1649432700000|2022-04-08 15:45:00|15101|15099|15083|15080|15104|15102|15083|15078|9457
1649433000000|2022-04-08 15:50:00|15082|15077|15070|15066|15083|15080|15068|15065|10625
1649433300000|2022-04-08 15:55:00|15069|15065|15077|15075|15081|15079|15068|15065|5943
1649433600000|2022-04-08 16:00:00|15076|15071|15076|15073|15080|15078|15068|15065|9794
1649433900000|2022-04-08 16:05:00|15078|15074|15060|15057|15078|15074|15056|15054|6716
1649434200000|2022-04-08 16:10:00|15061|15054|15054|15052|15066|15061|15050|15046|4741
1649434500000|2022-04-08 16:15:00|15055|15051|15051|15048|15056|15053|15035|15031|12466
1649434800000|2022-04-08 16:20:00|15050|15049|15065|15062|15080|15074|15050|15049|5846
1649435100000|2022-04-08 16:25:00|15064|15061|15072|15069|15085|15081|15058|15056|8695
1649435400000|2022-04-08 16:30:00|15073|15070|15052|15049|15080|15077|15045|15040|9290
1649435700000|2022-04-08 16:35:00|15053|15051|15047|15043|15054|15052|15044|15040|6925
1649436000000|2022-04-08 16:40:00|15048|15044|15041|15038|15051|15048|15038|15035|7074
1649436300000|2022-04-08 16:45:00|15043|15039|15023|15020|15043|15040|15020|15017|5669
1649436600000|2022-04-08 16:50:00|15022|15018|15035|15030|15040|15036|15017|15014|10454
1649436900000|2022-04-08 16:55:00|15034|15029|15037|15034|15042|15037|15031|15028|5341
1649437200000|2022-04-08 17:00:00|15038|15035|15041|15038|15044|15040|15031|15029|6910
1649437500000|2022-04-08 17:05:00|15040|15039|15043|15041|15045|15041|15032|15030|6839
1649437800000|2022-04-08 17:10:00|15047|15042|15035|15032|15050|15046|15030|15027|8488
1649438100000|2022-04-08 17:15:00|15034|15031|15034|15031|15035|15033|15027|15024|5016
1649438400000|2022-04-08 17:20:00|15033|15032|15040|15038|15053|15048|15033|15031|8030
1649438700000|2022-04-08 17:25:00|15039|15037|15055|15052|15058|15056|15038|15036|9525
1649439000000|2022-04-08 17:30:00|15056|15053|15045|15042|15060|15058|15045|15040|9109
1649439300000|2022-04-08 17:35:00|15046|15043|15020|15017|15054|15049|15019|15017|8546
1649439600000|2022-04-08 17:40:00|15022|15018|15009|15006|15022|15020|15004|15002|12311
1649439900000|2022-04-08 17:45:00|15008|15004|15006|15003|15012|15007|14998|14995|12119
1649440200000|2022-04-08 17:50:00|15005|15004|15009|15006|15018|15015|15001|14999|8886
1649440500000|2022-04-08 17:55:00|15008|15002|15011|15010|15016|15013|15006|15002|8776
1649440800000|2022-04-08 18:00:00|15010|15008|14980|14978|15012|15011|14980|14976|17896
1649441100000|2022-04-08 18:05:00|14979|14976|14981|14978|14983|14981|14968|14965|17108
1649441400000|2022-04-08 18:10:00|14980|14979|14987|14984|14995|14991|14966|14964|46475
1649441700000|2022-04-08 18:15:00|14986|14985|14984|14982|14988|14985|14978|14975|15999
1649442000000|2022-04-08 18:20:00|14983|14983|14977|14975|15007|15004|14976|14975|9964
1649442300000|2022-04-08 18:25:00|14976|14974|14954|14950|14977|14974|14939|14936|21287
1649442600000|2022-04-08 18:30:00|14953|14951|14948|14946|14964|14959|14948|14946|14435
1649442900000|2022-04-08 18:35:00|14949|14947|14953|14951|14958|14956|14943|14939|20314
1649443200000|2022-04-08 18:40:00|14952|14949|14956|14954|14961|14959|14950|14948|14698
1649443500000|2022-04-08 18:45:00|14957|14955|14953|14952|14957|14956|14948|14945|13896
1649443800000|2022-04-08 18:50:00|14952|14951|14970|14968|14976|14972|14952|14950|14828
1649444100000|2022-04-08 18:55:00|14971|14969|14961|14958|14977|14974|14957|14954|16971
1649444400000|2022-04-08 19:00:00|14960|14959|14966|14963|14972|14970|14955|14954|18608
1649444700000|2022-04-08 19:05:00|14965|14964|14964|14962|14972|14970|14960|14957|14076
1649445000000|2022-04-08 19:10:00|14965|14963|14981|14977|14989|14987|14962|14961|14591
1649445300000|2022-04-08 19:15:00|14979|14976|14974|14972|14995|14991|14972|14968|15232
1649445600000|2022-04-08 19:20:00|14973|14970|14969|14967|14974|14972|14966|14963|16378
1649445900000|2022-04-08 19:25:00|14968|14966|14994|14993|14995|14993|14968|14966|19177
1649446200000|2022-04-08 19:30:00|14997|14992|14983|14981|14998|14995|14982|14979|24624
1649446500000|2022-04-08 19:35:00|14982|14982|14983|14981|14986|14984|14973|14972|21181
1649446800000|2022-04-08 19:40:00|14984|14982|15002|14999|15003|15000|14976|14975|28809
1649447100000|2022-04-08 19:45:00|15001|14997|14989|14986|15012|15009|14986|14984|37585
1649447400000|2022-04-08 19:50:00|14988|14985|14962|14960|14995|14992|14959|14957|57038
1649447700000|2022-04-08 19:55:00|14961|14959|14985|14981|14985|14982|14957|14954|181459
1649448000000|2022-04-08 20:00:00|14993|14976|15175|14850|15266|14976|14993|14710|142926
1649448300000|2022-04-08 20:05:00|||||||||118311
1649448600000|2022-04-08 20:10:00|15014|14900|14990|14900|15175|14990|14990|14900|506
1649448900000|2022-04-08 20:15:00|||||||||4
1649449200000|2022-04-08 20:20:00|14981||14981||14981||14981||0
1649449500000|2022-04-08 20:25:00|14990|14902|14990|14902|14990|14902|14990|14902|4386
1649449800000|2022-04-08 20:30:00||14904||14902||14904||14900|253
1649450100000|2022-04-08 20:35:00||14904||14905||14905||14904|8
1649450400000|2022-04-08 20:40:00||14950||14950||14950||14950|0
1649450700000|2022-04-08 20:45:00|||||||||45
1649451000000|2022-04-08 20:50:00|||||||||13
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|15025|14891|15275|14609|15275|14891|15025|14609|18
1649664600000|2022-04-11 08:10:00|||||||||4
1649664900000|2022-04-11 08:15:00|||||||||5
1649665200000|2022-04-11 08:20:00|||||||||2
1649666400000|2022-04-11 08:40:00||14611||14611||14611||14611|1
1649666700000|2022-04-11 08:45:00||14613||14615||14615||14613|0
1649667000000|2022-04-11 08:50:00|15273|14617|15273|14617|15273|14617|15273|14617|0
1649667300000|2022-04-11 08:55:00||14619||14623||14623||14619|1
1649667600000|2022-04-11 09:00:00||14625||14629||14629||14625|0
1649667900000|2022-04-11 09:05:00||14631||14635||14635||14631|16
1649668200000|2022-04-11 09:10:00||14637||14613||14637||14609|3
1649668500000|2022-04-11 09:15:00||14615||14619||14619||14615|10
1649668800000|2022-04-11 09:20:00||14621||14625||14625||14621|0
1649669100000|2022-04-11 09:25:00||14627||14629||14629||14627|0
1649669400000|2022-04-11 09:30:00||14631||14633||14633||14631|1
1649669700000|2022-04-11 09:35:00||14635||14637||14637||14635|4
1649670000000|2022-04-11 09:40:00|14963|14609|15273|14613|15273|14828|14963|14609|22
1649670300000|2022-04-11 09:45:00||14615||14617||14617||14615|0
1649670600000|2022-04-11 09:50:00||14619||14621||14621||14619|6
1649670900000|2022-04-11 09:55:00|15275|14623|15115|14625|15275|14625|15115|14623|0
1649671200000|2022-04-11 10:00:00|15117|14627|15117|14631|15117|14631|15117|14627|3
1649671500000|2022-04-11 10:05:00||14633||14635||14635||14633|34
1649671800000|2022-04-11 10:10:00||14637||14639||14639||14637|0
1649672100000|2022-04-11 10:15:00||14641||14609||14953||14609|62
1649672400000|2022-04-11 10:20:00||14611||14611||14611||14611|27
1649672700000|2022-04-11 10:25:00||14613||14615||14700||14613|51
1649673000000|2022-04-11 10:30:00||14617||14619||14619||14617|1
1649673300000|2022-04-11 10:35:00||14621||14623||14623||14621|0
1649673600000|2022-04-11 10:40:00||14625||14609||14627||14609|33
1649673900000|2022-04-11 10:45:00||14611||14615||14615||14611|2
1649674200000|2022-04-11 10:50:00||14617||14619||14619||14617|9
1649674500000|2022-04-11 10:55:00|14980|14621|15117|14623|15117|14623|14980|14621|6
1649674800000|2022-04-11 11:00:00|14997|14820|15117|14981|15117|14981|14997|14820|246
1649675400000|2022-04-11 11:10:00||14900||14981||14981||14900|22
1649675700000|2022-04-11 11:15:00|15036|14900|15117|14900|15117|14900|15036|14900|192
1649676000000|2022-04-11 11:20:00|||||||||1
1649676600000|2022-04-11 11:30:00|||||||||16
1649676900000|2022-04-11 11:35:00|14981||14981||14981||14981||41
1649677200000|2022-04-11 11:40:00|||||||||182
1649677500000|2022-04-11 11:45:00|14970||14981||14981||14970||55
1649678100000|2022-04-11 11:55:00|||||||||12
1649678400000|2022-04-11 12:00:00||14885||14885||14885||14885|133
1649679000000|2022-04-11 12:10:00|||||||||1
1649679600000|2022-04-11 12:20:00|14980|14905|14981|14885|14981|14944|14980|14885|114
1649679900000|2022-04-11 12:25:00|||||||||1
1649680200000|2022-04-11 12:30:00|||||||||20
1649680500000|2022-04-11 12:35:00|14974||14981||14981||14971||56
1649681100000|2022-04-11 12:45:00|14950|14907|14971|14909|14971|14929|14950|14885|2
1649681400000|2022-04-11 12:50:00|14950|14885|14981|14900|14981|14950|14950|14885|220
1649681700000|2022-04-11 12:55:00|14974|14885|14981|14885|14981|14885|14962|14885|113
1649682000000|2022-04-11 13:00:00||14900||14885||14900||14885|38
1649682300000|2022-04-11 13:05:00||14900||14900||14900||14900|2
1649682600000|2022-04-11 13:10:00|||||||||136
1649682900000|2022-04-11 13:15:00|15021|14940|15020|14900|15021|14957|15020|14900|95
1649683200000|2022-04-11 13:20:00|15019|14924|15015|14904|15019|14924|14975|14885|105
1649683500000|2022-04-11 13:25:00|15014|14933|15087|14986|15087|15061|15011|14904|457
1649683800000|2022-04-11 13:30:00|15075|15037|15090|15081|15111|15097|15038|15019|96905
1649684100000|2022-04-11 13:35:00|15084|15075|15096|15085|15165|15153|15062|15050|28856
1649684400000|2022-04-11 13:40:00|15095|15083|15088|15076|15121|15112|15068|15058|28965
1649684700000|2022-04-11 13:45:00|15087|15077|15072|15060|15092|15087|15055|15050|25652
1649685000000|2022-04-11 13:50:00|15071|15059|15120|15114|15123|15118|15056|15050|15764
1649685300000|2022-04-11 13:55:00|15121|15113|15159|15155|15159|15155|15112|15107|31842
1649685600000|2022-04-11 14:00:00|15156|15154|15152|15147|15162|15158|15124|15117|33213
1649685900000|2022-04-11 14:05:00|15151|15146|15166|15161|15188|15182|15134|15130|32901
1649686200000|2022-04-11 14:10:00|15165|15158|15184|15181|15194|15188|15153|15147|22355
1649686500000|2022-04-11 14:15:00|15183|15179|15167|15164|15195|15188|15153|15149|20624
1649686800000|2022-04-11 14:20:00|15166|15163|15177|15172|15222|15219|15163|15159|40805
1649687100000|2022-04-11 14:25:00|15176|15173|15185|15182|15189|15183|15144|15138|19728
1649687400000|2022-04-11 14:30:00|15184|15181|15158|15154|15187|15182|15154|15150|27021
1649687700000|2022-04-11 14:35:00|15162|15153|15152|15148|15170|15166|15137|15132|25115
1649688000000|2022-04-11 14:40:00|15151|15147|15170|15166|15177|15174|15140|15135|13987
1649688300000|2022-04-11 14:45:00|15169|15167|15167|15162|15181|15175|15155|15153|10742
1649688600000|2022-04-11 14:50:00|15166|15160|15165|15160|15185|15179|15161|15157|15358
1649688900000|2022-04-11 14:55:00|15164|15158|15154|15150|15166|15161|15144|15141|10011
1649689200000|2022-04-11 15:00:00|15153|15149|15119|15115|15154|15149|15106|15105|12450
1649689500000|2022-04-11 15:05:00|15118|15116|15100|15095|15127|15124|15097|15091|27597
1649689800000|2022-04-11 15:10:00|15099|15093|15082|15079|15107|15105|15078|15075|10691
1649690100000|2022-04-11 15:15:00|15081|15080|15079|15075|15096|15093|15064|15059|18059
1649690400000|2022-04-11 15:20:00|15078|15074|15051|15048|15078|15075|15040|15036|8069
1649690700000|2022-04-11 15:25:00|15050|15047|15062|15058|15065|15061|15039|15035|12598
1649691000000|2022-04-11 15:30:00|15061|15057|15073|15068|15078|15075|15049|15043|15715
1649691300000|2022-04-11 15:35:00|15074|15069|15069|15064|15079|15076|15065|15061|12603
1649691600000|2022-04-11 15:40:00|15068|15065|15067|15064|15074|15072|15062|15058|10358
1649691900000|2022-04-11 15:45:00|15068|15065|15069|15067|15078|15073|15061|15059|7425
1649692200000|2022-04-11 15:50:00|15071|15068|15062|15061|15072|15068|15062|15060|8600
1649692500000|2022-04-11 15:55:00|15063|15059|15053|15050|15064|15061|15038|15036|13909
1649692800000|2022-04-11 16:00:00|15055|15051|15046|15041|15063|15062|15035|15034|10786
1649693100000|2022-04-11 16:05:00|15048|15042|15058|15053|15063|15061|15046|15041|9116
1649693400000|2022-04-11 16:10:00|15057|15052|15075|15072|15075|15072|15053|15049|7923
1649693700000|2022-04-11 16:15:00|15074|15071|15085|15082|15089|15085|15068|15063|7821
1649694000000|2022-04-11 16:20:00|15086|15083|15093|15090|15098|15093|15076|15071|15164
1649694300000|2022-04-11 16:25:00|15092|15087|15079|15077|15093|15088|15077|15073|5321
1649694600000|2022-04-11 16:30:00|15081|15078|15069|15066|15081|15079|15064|15060|6000
1649694900000|2022-04-11 16:35:00|15068|15067|15059|15056|15072|15069|15059|15054|3021
1649695200000|2022-04-11 16:40:00|15058|15057|15045|15041|15059|15057|15037|15033|8824
1649695500000|2022-04-11 16:45:00|15044|15039|15055|15051|15056|15054|15039|15035|4184
1649695800000|2022-04-11 16:50:00|15054|15052|15049|15048|15060|15058|15043|15040|21703
1649696100000|2022-04-11 16:55:00|15048|15047|15062|15060|15076|15072|15048|15047|13266
1649696400000|2022-04-11 17:00:00|15061|15057|15056|15053|15070|15067|15050|15046|17828
1649696700000|2022-04-11 17:05:00|15055|15051|15050|15048|15059|15055|15044|15041|6259
1649697000000|2022-04-11 17:10:00|15049|15047|15074|15070|15078|15073|15047|15046|10495
1649697300000|2022-04-11 17:15:00|15075|15071|15081|15077|15084|15079|15068|15065|6251
1649697600000|2022-04-11 17:20:00|15084|15078|15062|15060|15087|15083|15058|15054|6465
1649697900000|2022-04-11 17:25:00|15065|15058|15066|15064|15068|15065|15043|15039|8223
1649698200000|2022-04-11 17:30:00|15065|15065|15086|15084|15089|15087|15065|15061|18880
1649698500000|2022-04-11 17:35:00|15087|15082|15097|15095|15098|15096|15075|15069|10416
1649698800000|2022-04-11 17:40:00|15096|15093|15084|15082|15100|15099|15083|15078|18670
1649699100000|2022-04-11 17:45:00|15085|15083|15094|15089|15095|15093|15080|15076|5836
1649699400000|2022-04-11 17:50:00|15093|15090|15077|15075|15094|15090|15077|15075|7673
1649699700000|2022-04-11 17:55:00|15078|15076|15088|15085|15091|15087|15072|15070|11329
1649700000000|2022-04-11 18:00:00|15087|15084|15072|15067|15088|15086|15063|15058|6047
1649700300000|2022-04-11 18:05:00|15071|15066|15076|15073|15087|15085|15064|15060|6357
1649700600000|2022-04-11 18:10:00|15077|15074|15052|15048|15079|15075|15050|15045|13824
1649700900000|2022-04-11 18:15:00|15051|15045|15057|15054|15071|15066|15044|15037|10491
1649701200000|2022-04-11 18:20:00|15058|15055|15067|15063|15068|15064|15057|15054|6289
1649701500000|2022-04-11 18:25:00|15066|15060|15072|15067|15079|15076|15063|15060|9500
1649701800000|2022-04-11 18:30:00|15071|15068|15085|15081|15086|15082|15057|15055|8064
1649702100000|2022-04-11 18:35:00|15084|15078|15087|15085|15090|15089|15081|15077|10047
1649702400000|2022-04-11 18:40:00|15088|15087|15093|15090|15097|15095|15084|15080|16518
1649702700000|2022-04-11 18:45:00|15092|15091|15099|15098|15100|15099|15085|15082|20738
1649703000000|2022-04-11 18:50:00|15098|15096|15112|15109|15118|15113|15097|15096|20918
1649703300000|2022-04-11 18:55:00|15111|15110|15123|15121|15129|15127|15111|15109|19115
1649703600000|2022-04-11 19:00:00|15122|15119|15121|15117|15138|15134|15116|15112|17739
1649703900000|2022-04-11 19:05:00|15120|15116|15128|15125|15128|15127|15108|15105|13179
1649704200000|2022-04-11 19:10:00|15129|15126|15122|15119|15132|15130|15118|15114|17560
1649704500000|2022-04-11 19:15:00|15123|15120|15117|15114|15126|15124|15106|15102|20717
1649704800000|2022-04-11 19:20:00|15116|15112|15105|15103|15118|15114|15104|15101|13032
1649705100000|2022-04-11 19:25:00|15106|15104|15080|15077|15111|15110|15078|15075|25468
1649705400000|2022-04-11 19:30:00|15079|15075|15052|15051|15081|15080|15052|15051|24104
1649705700000|2022-04-11 19:35:00|15051|15050|15059|15057|15064|15061|15046|15043|26029
1649706000000|2022-04-11 19:40:00|15058|15056|15053|15051|15073|15069|15049|15047|34237
1649706300000|2022-04-11 19:45:00|15052|15049|15026|15024|15054|15051|15026|15022|35984
1649706600000|2022-04-11 19:50:00|15025|15022|15013|15011|15050|15046|15003|15001|35467
1649706900000|2022-04-11 19:55:00|15012|15009|15014|15012|15018|15013|14997|14995|97864
1649707200000|2022-04-11 20:00:00|15020|15006|15038|15001|15275|15006|15020|14980|50988
1649707500000|2022-04-11 20:05:00|||||||||49
1649707800000|2022-04-11 20:10:00|||||||||1822
1649708100000|2022-04-11 20:15:00|15029||15029||15029||15029||0
1649708400000|2022-04-11 20:20:00|||||||||2
1649708700000|2022-04-11 20:25:00|||||||||65
1649709000000|2022-04-11 20:30:00|||||||||5
1649709300000|2022-04-11 20:35:00||15020||15020||15020||15020|1
1649709600000|2022-04-11 20:40:00||15001||15001||15028||15001|1057
1649709900000|2022-04-11 20:45:00|||||||||5
1649710200000|2022-04-11 20:50:00|||||||||610
1649710500000|2022-04-11 20:55:00|||||||||37
1649711100000|2022-04-11 21:05:00|||||||||36
1649711400000|2022-04-11 21:10:00|||||||||8
1649711700000|2022-04-11 21:15:00||15005||15005||15005||15005|9
1649712000000|2022-04-11 21:20:00|||||||||2
1649712600000|2022-04-11 21:30:00|||||||||1
1649713200000|2022-04-11 21:40:00|||||||||45
1649713500000|2022-04-11 21:45:00|||||||||4
1649713800000|2022-04-11 21:50:00|||||||||2
1649714400000|2022-04-11 22:00:00|||||||||27
1649714700000|2022-04-11 22:05:00|||||||||8
1649715000000|2022-04-11 22:10:00|||||||||5
1649715600000|2022-04-11 22:20:00|||||||||13
1649715900000|2022-04-11 22:25:00|||||||||4
1649716500000|2022-04-11 22:35:00|||||||||3
1649717400000|2022-04-11 22:50:00|||||||||1
1649718900000|2022-04-11 23:15:00||15012||15012||15012||15012|20
1649719200000|2022-04-11 23:20:00|||||||||1
1649720100000|2022-04-11 23:35:00|||||||||300
1649720700000|2022-04-11 23:45:00|15012|15005|15012|15005|15012|15005|15012|15005|100
1649721000000|2022-04-11 23:50:00|||||||||7
1649721300000|2022-04-11 23:55:00||15006||15007||15008||15006|4
1649750400000|2022-04-12 08:00:00|15061|14904|15435|14501|15435|14904|15061|14500|5
1649750700000|2022-04-12 08:05:00|||||||||8
1649751000000|2022-04-12 08:10:00|||||||||1
1649751300000|2022-04-12 08:15:00|||||||||20
1649751600000|2022-04-12 08:20:00|||||||||1
1649752800000|2022-04-12 08:40:00|15009|14879|15435|15000|15435|15000|15009|14879|172
1649753100000|2022-04-12 08:45:00|||||||||1
1649753400000|2022-04-12 08:50:00|15066||15066||15066||15066||18
1649753700000|2022-04-12 08:55:00|15435||15435||15435||15435||4
1649754000000|2022-04-12 09:00:00|15115||15115||15115||15115||0
1649754600000|2022-04-12 09:10:00|15038||15038||15038||15038||0
1649756100000|2022-04-12 09:35:00|||||||||9
1649758200000|2022-04-12 10:10:00|||||||||1
1649759100000|2022-04-12 10:25:00|||||||||1
1649759700000|2022-04-12 10:35:00|||||||||4
1649760000000|2022-04-12 10:40:00||15012||15012||15012||15012|0
1649760300000|2022-04-12 10:45:00|||||||||4
1649760600000|2022-04-12 10:50:00|15032|15000|15038|14800|15038|15000|15032|14800|620
1649761200000|2022-04-12 11:00:00||14698||14885||14885||14698|0
1649761500000|2022-04-12 11:05:00||14887||14889||14900||14887|0
1649761800000|2022-04-12 11:10:00||14891||14895||14900||14891|7
1649762100000|2022-04-12 11:15:00||14879||14902||14902||14879|22
1649762400000|2022-04-12 11:20:00||14904||14908||14908||14904|50
1649762700000|2022-04-12 11:25:00||14900||14904||14908||14900|0
1649763000000|2022-04-12 11:30:00||14906||14910||14910||14906|4
1649763300000|2022-04-12 11:35:00||14912||14960||14976||14900|0
1649763600000|2022-04-12 11:40:00||14900||14902||14902||14900|0
1649763900000|2022-04-12 11:45:00||14904||14908||14908||14904|0
1649764200000|2022-04-12 11:50:00||14910||14976||14976||14910|0
1649764500000|2022-04-12 11:55:00|||||||||1
1649764800000|2022-04-12 12:00:00|15031|14974|15029|14985|15031|14985|15029|14974|275
1649765100000|2022-04-12 12:05:00||14992||14998||14998||14992|425
1649765700000|2022-04-12 12:15:00|15078||15087||15087||15078||0
1649766600000|2022-04-12 12:30:00|||||||||15
1649766900000|2022-04-12 12:35:00|||||||||1
1649767200000|2022-04-12 12:40:00|15100|15025|15100|15025|15100|15050|15100|15025|78
1649767500000|2022-04-12 12:45:00|15090|15050|15100|15025|15100|15050|15090|15025|15
1649767800000|2022-04-12 12:50:00||15037||15025||15037||15025|19
1649768100000|2022-04-12 12:55:00|15115|15041|15148|15120|15148|15120|15115|15041|1189
1649768400000|2022-04-12 13:00:00|15144||15148||15148||15144||242
1649768700000|2022-04-12 13:05:00|15142|15025|15118|15026|15148|15026|15118|15025|1711
1649769000000|2022-04-12 13:10:00|15110|15025|15065|15025|15120|15025|15065|15025|21
1649769300000|2022-04-12 13:15:00|15120||15120||15120||15065||1004
1649769600000|2022-04-12 13:20:00|15112|15030|15118|15025|15120|15080|15080|15025|519
1649769900000|2022-04-12 13:25:00|15144|15036|15190|15101|15200|15101|15140|15025|849
1649770200000|2022-04-12 13:30:00|15200|15106|15046|15032|15200|15106|15027|15015|106075
1649770500000|2022-04-12 13:35:00|15044|15033|15137|15127|15157|15149|15044|15032|16013
1649770800000|2022-04-12 13:40:00|15140|15131|15106|15097|15153|15141|15093|15084|9428
1649771100000|2022-04-12 13:45:00|15112|15098|15136|15125|15140|15134|15096|15090|15197
1649771400000|2022-04-12 13:50:00|15135|15121|15153|15142|15155|15148|15123|15115|20616
1649771700000|2022-04-12 13:55:00|15152|15144|15130|15122|15154|15146|15119|15112|6164
1649772000000|2022-04-12 14:00:00|15129|15123|15119|15112|15131|15124|15096|15088|11738
1649772300000|2022-04-12 14:05:00|15117|15113|15091|15086|15117|15113|15082|15076|5627
1649772600000|2022-04-12 14:10:00|15096|15085|15082|15078|15097|15091|15068|15063|7824
1649772900000|2022-04-12 14:15:00|15083|15077|15082|15075|15109|15102|15075|15070|19158
1649773200000|2022-04-12 14:20:00|15081|15076|15081|15076|15095|15088|15075|15072|14686
1649773500000|2022-04-12 14:25:00|15082|15075|15050|15043|15087|15083|15044|15040|8916
1649773800000|2022-04-12 14:30:00|15051|15044|15044|15038|15053|15047|15034|15029|6880
1649774100000|2022-04-12 14:35:00|15043|15039|15050|15047|15063|15058|15041|15038|5499
1649774400000|2022-04-12 14:40:00|15052|15048|15046|15042|15061|15056|15033|15029|6985
1649774700000|2022-04-12 14:45:00|15045|15043|15031|15030|15050|15047|15017|15014|15915
1649775000000|2022-04-12 14:50:00|15030|15029|15037|15032|15039|15034|15011|15006|12892
1649775300000|2022-04-12 14:55:00|15035|15031|15015|15011|15035|15031|15000|14996|18789
1649775600000|2022-04-12 15:00:00|15014|15010|15017|15013|15027|15023|15008|15003|17517
1649775900000|2022-04-12 15:05:00|15016|15014|15021|15019|15027|15021|15009|15008|19735
1649776200000|2022-04-12 15:10:00|15022|15020|15065|15058|15068|15063|15016|15013|22438
1649776500000|2022-04-12 15:15:00|15066|15061|15079|15074|15080|15076|15050|15044|8349
1649776800000|2022-04-12 15:20:00|15081|15075|15077|15074|15096|15091|15071|15066|3691
1649777100000|2022-04-12 15:25:00|15079|15075|15091|15088|15105|15101|15075|15070|10160
1649777400000|2022-04-12 15:30:00|15093|15089|15097|15093|15115|15110|15087|15082|9069
1649777700000|2022-04-12 15:35:00|15098|15094|15083|15079|15104|15099|15078|15075|8638
1649778000000|2022-04-12 15:40:00|15082|15080|15087|15083|15091|15086|15079|15075|8318
1649778300000|2022-04-12 15:45:00|15088|15084|15097|15095|15104|15101|15087|15083|7115
1649778600000|2022-04-12 15:50:00|15098|15094|15103|15100|15104|15101|15090|15085|5949
1649778900000|2022-04-12 15:55:00|15104|15101|15105|15101|15115|15112|15100|15095|5220
1649779200000|2022-04-12 16:00:00|15104|15100|15102|15100|15111|15106|15096|15092|10336
1649779500000|2022-04-12 16:05:00|15101|15099|15081|15077|15111|15109|15071|15067|8793
1649779800000|2022-04-12 16:10:00|15084|15078|15072|15068|15084|15079|15059|15054|6407
1649780100000|2022-04-12 16:15:00|15071|15067|15064|15060|15086|15081|15063|15058|7056
1649780400000|2022-04-12 16:20:00|15063|15059|15056|15053|15069|15064|15052|15047|7362
1649780700000|2022-04-12 16:25:00|15055|15052|15041|15037|15061|15057|15037|15032|16088
1649781000000|2022-04-12 16:30:00|15042|15036|15042|15038|15052|15048|15030|15027|10126
1649781300000|2022-04-12 16:35:00|15041|15039|15052|15048|15059|15054|15041|15038|9816
1649781600000|2022-04-12 16:40:00|15051|15043|15027|15024|15052|15049|15025|15023|8796
1649781900000|2022-04-12 16:45:00|15026|15025|15024|15021|15032|15028|15020|15015|7630
1649782200000|2022-04-12 16:50:00|15025|15022|15017|15013|15034|15030|15016|15012|7468
1649782500000|2022-04-12 16:55:00|15016|15012|15016|15012|15027|15025|15015|15010|7217
1649782800000|2022-04-12 17:00:00|15015|15009|14994|14992|15019|15018|14990|14986|10574
1649783100000|2022-04-12 17:05:00|14995|14993|15001|14998|15008|15003|14995|14992|6003
1649783400000|2022-04-12 17:10:00|15000|14997|14980|14976|15017|15014|14979|14976|27370
1649783700000|2022-04-12 17:15:00|14979|14975|15000|14997|15000|14997|14971|14966|15971
1649784000000|2022-04-12 17:20:00|15002|14999|15003|15000|15010|15008|14987|14985|15683
1649784300000|2022-04-12 17:25:00|15002|14998|14988|14985|15003|14999|14987|14985|13165
1649784600000|2022-04-12 17:30:00|14987|14983|14993|14989|15000|14997|14981|14976|8993
1649784900000|2022-04-12 17:35:00|14992|14988|14982|14979|14996|14993|14979|14975|6483
1649785200000|2022-04-12 17:40:00|14981|14978|14952|14951|14982|14979|14952|14950|9734
1649785500000|2022-04-12 17:45:00|14951|14950|14942|14939|14952|14951|14934|14931|10599
1649785800000|2022-04-12 17:50:00|14941|14938|14926|14923|14947|14944|14924|14918|14314
1649786100000|2022-04-12 17:55:00|14927|14922|14912|14908|14929|14926|14898|14897|16470
1649786400000|2022-04-12 18:00:00|14910|14907|14905|14903|14912|14907|14892|14890|11917
1649786700000|2022-04-12 18:05:00|14904|14902|14903|14900|14920|14916|14899|14896|20575
1649787000000|2022-04-12 18:10:00|14902|14898|14879|14876|14903|14901|14879|14876|29663
1649787300000|2022-04-12 18:15:00|14881|14877|14875|14871|14883|14880|14866|14862|15091
1649787600000|2022-04-12 18:20:00|14874|14870|14863|14861|14883|14879|14863|14860|14082
1649787900000|2022-04-12 18:25:00|14862|14862|14845|14842|14867|14864|14842|14841|20574
1649788200000|2022-04-12 18:30:00|14843|14841|14855|14853|14860|14857|14840|14838|25892
1649788500000|2022-04-12 18:35:00|14854|14852|14883|14878|14890|14885|14854|14852|15443
1649788800000|2022-04-12 18:40:00|14881|14879|14874|14872|14888|14885|14871|14867|19191
1649789100000|2022-04-12 18:45:00|14875|14873|14874|14871|14895|14891|14870|14867|17081
1649789400000|2022-04-12 18:50:00|14876|14872|14886|14883|14890|14886|14874|14870|14958
1649789700000|2022-04-12 18:55:00|14885|14885|14905|14902|14912|14907|14885|14881|21423
1649790000000|2022-04-12 19:00:00|14907|14901|14878|14874|14913|14909|14876|14872|8803
1649790300000|2022-04-12 19:05:00|14877|14875|14857|14854|14880|14878|14852|14850|14919
1649790600000|2022-04-12 19:10:00|14856|14853|14858|14855|14863|14860|14849|14846|13029
1649790900000|2022-04-12 19:15:00|14861|14857|14866|14864|14868|14865|14849|14846|15787
1649791200000|2022-04-12 19:20:00|14868|14863|14868|14865|14877|14874|14863|14859|13442
1649791500000|2022-04-12 19:25:00|14867|14861|14834|14832|14868|14866|14828|14823|17645
1649791800000|2022-04-12 19:30:00|14833|14831|14814|14811|14838|14836|14813|14810|38630
1649792100000|2022-04-12 19:35:00|14815|14810|14849|14846|14856|14852|14810|14807|25986
1649792400000|2022-04-12 19:40:00|14848|14845|14853|14850|14858|14855|14840|14839|21190
1649792700000|2022-04-12 19:45:00|14854|14847|14857|14851|14866|14863|14844|14842|27034
1649793000000|2022-04-12 19:50:00|14858|14853|14851|14849|14860|14859|14835|14832|27440
1649793300000|2022-04-12 19:55:00|14850|14850|14857|14856|14877|14874|14849|14847|80736
1649793600000|2022-04-12 20:00:00|14856|14855|14958|14802|15123|14855|14856|14802|46272
1649793900000|2022-04-12 20:05:00|14924|14810|14958|14802|14958|14810|14924|14802|138
1649794200000|2022-04-12 20:10:00|14898||14958||14958||14898||20
1649794500000|2022-04-12 20:15:00|||||||||20
1649795100000|2022-04-12 20:25:00|||||||||193
1649795700000|2022-04-12 20:35:00|||||||||26
1649796000000|2022-04-12 20:40:00|14931|14813|14931|14813|14931|14813|14931|14813|7
1649796300000|2022-04-12 20:45:00|||||||||33
1649796900000|2022-04-12 20:55:00|14899|14858|14899|14858|14899|14858|14899|14858|86
1649797200000|2022-04-12 21:00:00|||||||||5
1649798700000|2022-04-12 21:25:00|||||||||1
1649799000000|2022-04-12 21:30:00|||||||||3
1649799300000|2022-04-12 21:35:00|||||||||2
1649800500000|2022-04-12 21:55:00|||||||||14
1649800800000|2022-04-12 22:00:00|||||||||1
1649802300000|2022-04-12 22:25:00|||||||||6
1649802600000|2022-04-12 22:30:00|14895|14880|14899|14858|14899|14880|14895|14858|100
1649803200000|2022-04-12 22:40:00|||||||||1
1649803800000|2022-04-12 22:50:00|||||||||1
1649804700000|2022-04-12 23:05:00|14957||14957||14957||14957||0
1649805900000|2022-04-12 23:25:00|14955||14955||14955||14955||0
1649806500000|2022-04-12 23:35:00|14899||14899||14899||14899||20
1649807100000|2022-04-12 23:45:00|||||||||55
1649807700000|2022-04-12 23:55:00|||||||||2
1649836800000|2022-04-13 08:00:00|14978|14835|15435|14500|15435|14843|14978|14500|7
1649838300000|2022-04-13 08:25:00|15433|14502|15433|14502|15433|14502|15433|14502|0
1649838600000|2022-04-13 08:30:00||14601||14502||14601||14502|0
1649838900000|2022-04-13 08:35:00||14601||14502||14601||14502|1
1649839200000|2022-04-13 08:40:00||14601||14502||14601||14502|1
1649839500000|2022-04-13 08:45:00|||||||||4
1649840100000|2022-04-13 08:55:00|||||||||10
1649840400000|2022-04-13 09:00:00||14700||14502||14700||14502|2
1649840700000|2022-04-13 09:05:00||14700||14502||14700||14502|0
1649841000000|2022-04-13 09:10:00||14601||14605||14650||14502|0
1649841300000|2022-04-13 09:15:00||14790||14607||14790||14601|1
1649841600000|2022-04-13 09:20:00||14609||14613||14613||14609|0
1649841900000|2022-04-13 09:25:00||14615||14617||14617||14615|0
1649842200000|2022-04-13 09:30:00|15388|14619|15388|14621|15400|14790|15388|14619|2
1649842500000|2022-04-13 09:35:00|15350|14858|15350|14858|15350|14858|15350|14858|0
1649842800000|2022-04-13 09:40:00|||||||||1
1649843700000|2022-04-13 09:55:00|||||||||2
1649844300000|2022-04-13 10:05:00|||||||||1
1649845200000|2022-04-13 10:20:00|||||||||1
1649846700000|2022-04-13 10:45:00|||||||||1
1649847600000|2022-04-13 11:00:00|15029||15027||15029||15027||106
1649848200000|2022-04-13 11:10:00||14872||14872||14872||14872|2
1649848500000|2022-04-13 11:15:00|15000||15000||15000||15000||18
1649848800000|2022-04-13 11:20:00|14940|14858|15000|14858|15000|14858|14940|14858|14
1649849100000|2022-04-13 11:25:00|15050||15050||15050||15050||0
1649849400000|2022-04-13 11:30:00||14900||14920||14920||14900|89
1649849700000|2022-04-13 11:35:00|15013||15013||15013||15013||10
1649850000000|2022-04-13 11:40:00|14951|14900|14951|14900|14951|14900|14951|14900|200
1649850600000|2022-04-13 11:50:00|||||||||55
1649850900000|2022-04-13 11:55:00|14949|14858|14949|14802|14949|14858|14917|14800|20
1649851200000|2022-04-13 12:00:00||14829||14802||14829||14802|54
1649851800000|2022-04-13 12:10:00|||||||||27
1649852400000|2022-04-13 12:20:00|14900||14900||14900||14900||2
1649852700000|2022-04-13 12:25:00|||||||||22
1649853000000|2022-04-13 12:30:00|14951|14803|14944|14806|14951|14806|14924|14803|0
1649853300000|2022-04-13 12:35:00|14943|14802|14935|14803|14943|14803|14920|14802|6
1649853600000|2022-04-13 12:40:00|14934|14804|14920|14824|14934|14824|14920|14802|0
1649853900000|2022-04-13 12:45:00|14919|14802|14920|14803|14920|14803|14919|14802|15
1649854200000|2022-04-13 12:50:00|14951|14802|14943|14802|14951|14858|14943|14802|10
1649854500000|2022-04-13 12:55:00|14942|14803|14921|14860|14942|14860|14921|14803|5
1649854800000|2022-04-13 13:00:00|14920|14861|14920|14860|14920|14861|14920|14860|0
1649855100000|2022-04-13 13:05:00|14919|14861|14910|14860|14930|14861|14909|14860|8
1649855400000|2022-04-13 13:10:00|14951|14850|14881|14850|14951|14850|14881|14850|84
1649855700000|2022-04-13 13:15:00|14951|14857|14948|14850|14951|14858|14890|14850|13
1649856000000|2022-04-13 13:20:00|14947||14933||14947||14933||1
1649856300000|2022-04-13 13:25:00|||||||||5
1649856600000|2022-04-13 13:30:00|14929|14858|14924|14908|14931|14913|14862|14850|39107
1649856900000|2022-04-13 13:35:00|14923|14910|14846|14838|14936|14919|14837|14824|15145
1649857200000|2022-04-13 13:40:00|14850|14840|14819|14814|14855|14847|14812|14803|12682
1649857500000|2022-04-13 13:45:00|14822|14815|14819|14815|14822|14818|14795|14790|24938
1649857800000|2022-04-13 13:50:00|14822|14816|14855|14850|14886|14877|14804|14800|17752
1649858100000|2022-04-13 13:55:00|14854|14851|14839|14834|14860|14853|14833|14825|16513
1649858400000|2022-04-13 14:00:00|14842|14837|14798|14792|14845|14839|14790|14783|18039
1649858700000|2022-04-13 14:05:00|14799|14791|14793|14787|14812|14805|14782|14775|12626
1649859000000|2022-04-13 14:10:00|14794|14788|14787|14783|14804|14800|14785|14781|7548
1649859300000|2022-04-13 14:15:00|14788|14784|14806|14799|14807|14802|14787|14781|11891
1649859600000|2022-04-13 14:20:00|14804|14800|14793|14789|14807|14804|14779|14775|11303
1649859900000|2022-04-13 14:25:00|14794|14790|14768|14762|14805|14801|14766|14761|17288
1649860200000|2022-04-13 14:30:00|14767|14763|14780|14775|14787|14784|14762|14757|11186
1649860500000|2022-04-13 14:35:00|14781|14776|14776|14772|14789|14785|14774|14770|9625
1649860800000|2022-04-13 14:40:00|14777|14773|14790|14785|14790|14787|14759|14755|9221
1649861100000|2022-04-13 14:45:00|14791|14786|14785|14781|14801|14796|14778|14776|10636
1649861400000|2022-04-13 14:50:00|14784|14778|14797|14792|14802|14799|14780|14776|5056
1649861700000|2022-04-13 14:55:00|14796|14793|14810|14807|14815|14812|14796|14792|13823
1649862000000|2022-04-13 15:00:00|14812|14809|14822|14818|14823|14819|14798|14795|12763
1649862300000|2022-04-13 15:05:00|14823|14819|14816|14812|14825|14821|14814|14807|4966
1649862600000|2022-04-13 15:10:00|14814|14813|14811|14807|14825|14823|14809|14805|8794
1649862900000|2022-04-13 15:15:00|14810|14805|14814|14809|14815|14811|14798|14794|15361
1649863200000|2022-04-13 15:20:00|14813|14810|14844|14838|14847|14843|14809|14807|16011
1649863500000|2022-04-13 15:25:00|14843|14836|14858|14854|14864|14859|14840|14836|7212
1649863800000|2022-04-13 15:30:00|14857|14855|14885|14882|14893|14888|14854|14850|13718
1649864100000|2022-04-13 15:35:00|14888|14884|14870|14865|14899|14895|14866|14862|6972
1649864400000|2022-04-13 15:40:00|14869|14866|14857|14853|14870|14866|14856|14851|4831
1649864700000|2022-04-13 15:45:00|14858|14854|14847|14843|14860|14855|14846|14843|4969
1649865000000|2022-04-13 15:50:00|14848|14844|14826|14822|14848|14845|14822|14817|4516
1649865300000|2022-04-13 15:55:00|14825|14820|14822|14818|14827|14825|14810|14806|6398
1649865600000|2022-04-13 16:00:00|14825|14819|14833|14830|14836|14831|14818|14814|6509
1649865900000|2022-04-13 16:05:00|14832|14827|14837|14834|14841|14839|14829|14827|8183
1649866200000|2022-04-13 16:10:00|14836|14833|14826|14822|14839|14834|14819|14816|9181
1649866500000|2022-04-13 16:15:00|14827|14823|14815|14811|14828|14823|14811|14809|14744
1649866800000|2022-04-13 16:20:00|14814|14810|14823|14819|14824|14819|14812|14810|10193
1649867100000|2022-04-13 16:25:00|14822|14818|14814|14811|14828|14823|14809|14804|7106
1649867400000|2022-04-13 16:30:00|14815|14810|14830|14825|14831|14826|14815|14810|7990
1649867700000|2022-04-13 16:35:00|14829|14826|14820|14818|14840|14835|14820|14818|16494
1649868000000|2022-04-13 16:40:00|14819|14819|14836|14833|14841|14836|14819|14817|16054
1649868300000|2022-04-13 16:45:00|14837|14834|14850|14845|14850|14846|14834|14831|9868
1649868600000|2022-04-13 16:50:00|14849|14846|14840|14836|14852|14848|14838|14833|11259
1649868900000|2022-04-13 16:55:00|14839|14835|14827|14824|14843|14840|14827|14824|8479
1649869200000|2022-04-13 17:00:00|14829|14825|14836|14832|14845|14840|14827|14824|6161
1649869500000|2022-04-13 17:05:00|14835|14831|14843|14840|14850|14844|14834|14831|8431
1649869800000|2022-04-13 17:10:00|14842|14841|14839|14837|14853|14849|14837|14833|10109
1649870100000|2022-04-13 17:15:00|14838|14836|14847|14845|14850|14846|14833|14830|4278
1649870400000|2022-04-13 17:20:00|14849|14844|14854|14850|14860|14856|14847|14844|13984
1649870700000|2022-04-13 17:25:00|14853|14849|14845|14841|14856|14853|14835|14834|7860
1649871000000|2022-04-13 17:30:00|14846|14842|14824|14821|14853|14849|14818|14814|4228
1649871300000|2022-04-13 17:35:00|14826|14823|14826|14822|14831|14827|14814|14811|5091
1649871600000|2022-04-13 17:40:00|14824|14823|14830|14827|14835|14831|14823|14822|5942
1649871900000|2022-04-13 17:45:00|14829|14828|14836|14833|14838|14836|14827|14823|6443
1649872200000|2022-04-13 17:50:00|14835|14832|14818|14815|14836|14834|14816|14812|5417
1649872500000|2022-04-13 17:55:00|14817|14813|14824|14821|14830|14827|14815|14811|10551
1649872800000|2022-04-13 18:00:00|14823|14820|14826|14823|14831|14827|14819|14818|9430
1649873100000|2022-04-13 18:05:00|14828|14824|14831|14829|14837|14833|14820|14817|8213
1649873400000|2022-04-13 18:10:00|14830|14827|14831|14828|14834|14831|14819|14817|13093
1649873700000|2022-04-13 18:15:00|14833|14829|14833|14830|14835|14832|14826|14823|15367
1649874000000|2022-04-13 18:20:00|14834|14831|14820|14818|14837|14835|14818|14816|15593
1649874300000|2022-04-13 18:25:00|14823|14819|14820|14818|14826|14823|14813|14810|15119
1649874600000|2022-04-13 18:30:00|14821|14819|14825|14824|14826|14825|14819|14816|8794
1649874900000|2022-04-13 18:35:00|14827|14822|14839|14837|14842|14839|14826|14821|8617
1649875200000|2022-04-13 18:40:00|14838|14835|14850|14848|14850|14848|14835|14832|9382
1649875500000|2022-04-13 18:45:00|14852|14849|14868|14864|14870|14867|14851|14848|4482
1649875800000|2022-04-13 18:50:00|14869|14865|14865|14863|14873|14871|14864|14861|5636
1649876100000|2022-04-13 18:55:00|14866|14862|14861|14858|14870|14869|14860|14856|32856
1649876400000|2022-04-13 19:00:00|14862|14859|14853|14849|14862|14861|14846|14842|8988
1649876700000|2022-04-13 19:05:00|14852|14850|14860|14857|14865|14861|14851|14849|8721
1649877000000|2022-04-13 19:10:00|14859|14856|14857|14854|14864|14862|14856|14853|5516
1649877300000|2022-04-13 19:15:00|14856|14853|14855|14854|14859|14857|14851|14849|16414
1649877600000|2022-04-13 19:20:00|14854|14852|14856|14853|14856|14854|14848|14845|10131
1649877900000|2022-04-13 19:25:00|14855|14854|14844|14843|14857|14855|14838|14836|8627
1649878200000|2022-04-13 19:30:00|14845|14844|14857|14855|14857|14856|14841|14838|22628
1649878500000|2022-04-13 19:35:00|14856|14856|14854|14852|14859|14857|14847|14843|21199
1649878800000|2022-04-13 19:40:00|14853|14851|14859|14858|14860|14858|14846|14843|20400
1649879100000|2022-04-13 19:45:00|14860|14859|14885|14881|14888|14885|14860|14858|21859
1649879400000|2022-04-13 19:50:00|14886|14882|14868|14866|14889|14885|14863|14859|33291
1649879700000|2022-04-13 19:55:00|14869|14867|14867|14865|14872|14871|14852|14851|82848
1649880000000|2022-04-13 20:00:00|14870|14866|15000|14850|15000|14866|14870|14800|35233
1649880300000|2022-04-13 20:05:00|||||||||4
1649880600000|2022-04-13 20:10:00|14893||14922||14922||14893||24
1649881200000|2022-04-13 20:20:00|||||||||2
1649882400000|2022-04-13 20:40:00||14858||14850||14858||14850|33
1649882700000|2022-04-13 20:45:00|||||||||902
1649883300000|2022-04-13 20:55:00|||||||||100
1649883900000|2022-04-13 21:05:00|||||||||13
1649884200000|2022-04-13 21:10:00|||||||||811
1649884500000|2022-04-13 21:15:00|||||||||21
1649884800000|2022-04-13 21:20:00|15000||15000||15000||15000||5
1649885400000|2022-04-13 21:30:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||1
1649886300000|2022-04-13 21:45:00|14899||14899||14899||14899||0
1649886600000|2022-04-13 21:50:00||14820||14820||14820||14820|1
1649886900000|2022-04-13 21:55:00|||||||||1
1649890500000|2022-04-13 22:55:00|||||||||25
1649890800000|2022-04-13 23:00:00|||||||||11
1649891100000|2022-04-13 23:05:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||1
1649894100000|2022-04-13 23:55:00|14880|14880|14880|14826|14880|14880|14880|14820|455
1649923200000|2022-04-14 08:00:00|15010|14813|15052|14501|15414|14813|14911|14500|3
1649923500000|2022-04-14 08:05:00|15053||15055||15435||15051||10
1649923800000|2022-04-14 08:10:00|15056||15059||15435||15056||1
1649924100000|2022-04-14 08:15:00|15177|14500|15059|14500|15435|14500|15017|14500|85
1649924400000|2022-04-14 08:20:00||14800||14800||14800||14800|0
1649924700000|2022-04-14 08:25:00||14822||14800||14822||14800|82
1649925000000|2022-04-14 08:30:00||14682||14850||14850||14500|0
1649925600000|2022-04-14 08:40:00|15060||15200||15200||15060||0
1649925900000|2022-04-14 08:45:00|15137||15137||15137||15137||0
1649926200000|2022-04-14 08:50:00|15149|14732|15149|14850|15149|14900|15137|14732|2
1649926500000|2022-04-14 08:55:00|15200|14732|15149|14900|15200|14900|15137|14732|59
1649926800000|2022-04-14 09:00:00|15137|14782|15200|14500|15200|14782|15137|14500|213
1649927100000|2022-04-14 09:05:00|15149|14501|15149|14501|15200|14501|15149|14501|0
1649927400000|2022-04-14 09:10:00|15200||15149||15200||15149||0
1649927700000|2022-04-14 09:15:00|15200||15149||15200||15149||0
1649928000000|2022-04-14 09:20:00|15200|14500|15149|14500|15200|14500|15149|14500|15
1649928300000|2022-04-14 09:25:00|15200||15149||15200||15137||0
1649928600000|2022-04-14 09:30:00|15200|14870|15149|14870|15200|14870|15149|14870|0
1649928900000|2022-04-14 09:35:00|15137||15149||15149||15137||0
1649929200000|2022-04-14 09:40:00|15137||15149||15149||15137||0
1649929500000|2022-04-14 09:45:00|15137||15149||15149||15137||0
1649929800000|2022-04-14 09:50:00|15137||15149||15149||15137||0
1649930100000|2022-04-14 09:55:00|15137||15149||15149||15137||0
1649930400000|2022-04-14 10:00:00|15137||15149||15149||15137||0
1649931300000|2022-04-14 10:15:00||14752||14875||14875||14500|0
1649931600000|2022-04-14 10:20:00|15137||15149||15149||15137||0
1649931900000|2022-04-14 10:25:00|||||||||1
1649932200000|2022-04-14 10:30:00|15137||15149||15149||15137||30
1649932500000|2022-04-14 10:35:00|15137||15149||15149||15137||0
1649933400000|2022-04-14 10:50:00|15200|14757|15149|14870|15200|14900|15149|14501|251
1649933700000|2022-04-14 10:55:00|15200||15149||15200||15149||0
1649934000000|2022-04-14 11:00:00|15143||15137||15143||15137||5
1649934300000|2022-04-14 11:05:00|15143||15137||15143||15137||0
1649934600000|2022-04-14 11:10:00|15143||14916||15143||14916||0
1649935500000|2022-04-14 11:25:00|||||||||5
1649935800000|2022-04-14 11:30:00|||||||||10
1649936700000|2022-04-14 11:45:00|||||||||50
1649937000000|2022-04-14 11:50:00|14898|14819|14916|14819|14916|14819|14870|14819|163
1649937300000|2022-04-14 11:55:00|||||||||17
1649937600000|2022-04-14 12:00:00|||||||||47
1649937900000|2022-04-14 12:05:00|14896|14820|14916|14820|14916|14820|14896|14820|27
1649938200000|2022-04-14 12:10:00||14822||14823||14823||14822|11
1649938800000|2022-04-14 12:20:00|||||||||20
1649939100000|2022-04-14 12:25:00||14819||14819||14819||14819|0
1649939400000|2022-04-14 12:30:00|14915||14916||14916||14913||6
1649939700000|2022-04-14 12:35:00|14915|14820|14914|14819|14915|14820|14890|14819|79
1649940000000|2022-04-14 12:40:00|14913||14909||14913||14909||0
1649940300000|2022-04-14 12:45:00|14908|14820|14916|14819|14916|14820|14907|14819|0
1649940600000|2022-04-14 12:50:00|14915||14911||14915||14891||23
1649940900000|2022-04-14 12:55:00|14910||14906||14910||14906||0
1649941200000|2022-04-14 13:00:00|14905||14901||14905||14901||8
1649941500000|2022-04-14 13:05:00|14900|14850|14896|14850|14900|14850|14896|14850|0
1649941800000|2022-04-14 13:10:00|14895||14892||14895||14892||22
1649942100000|2022-04-14 13:15:00|14891||14916||14916||14889||32
1649942400000|2022-04-14 13:20:00|14915|14819|14850|14819|14915|14819|14850|14819|597
1649942700000|2022-04-14 13:25:00|14916|14850|14919|14850|14938|14850|14916|14850|10
1649943000000|2022-04-14 13:30:00|14938|14828|14941|14927|14945|14937|14895|14828|11710
1649943300000|2022-04-14 13:35:00|14936|14928|14885|14875|14965|14952|14881|14869|11830
1649943600000|2022-04-14 13:40:00|14894|14877|14840|14833|14898|14886|14840|14833|16471
1649943900000|2022-04-14 13:45:00|14839|14830|14866|14857|14870|14859|14835|14826|16764
1649944200000|2022-04-14 13:50:00|14867|14858|14835|14829|14867|14859|14822|14815|34296
1649944500000|2022-04-14 13:55:00|14834|14828|14810|14802|14844|14835|14804|14800|33834
1649944800000|2022-04-14 14:00:00|14812|14803|14843|14831|14860|14853|14810|14800|13902
1649945100000|2022-04-14 14:05:00|14839|14832|14780|14774|14839|14832|14764|14760|18189
1649945400000|2022-04-14 14:10:00|14779|14772|14761|14756|14782|14777|14750|14745|40077
1649945700000|2022-04-14 14:15:00|14762|14757|14789|14785|14797|14790|14753|14746|6428
1649946000000|2022-04-14 14:20:00|14791|14784|14799|14792|14813|14808|14780|14775|11966
1649946300000|2022-04-14 14:25:00|14801|14793|14816|14812|14820|14816|14797|14792|9964
1649946600000|2022-04-14 14:30:00|14817|14811|14829|14825|14835|14831|14810|14807|5040
1649946900000|2022-04-14 14:35:00|14828|14827|14861|14857|14864|14859|14828|14825|18251
1649947200000|2022-04-14 14:40:00|14860|14858|14853|14849|14875|14872|14852|14846|4515
1649947500000|2022-04-14 14:45:00|14852|14848|14871|14867|14887|14883|14852|14847|10147
1649947800000|2022-04-14 14:50:00|14870|14866|14861|14857|14880|14876|14856|14851|8358
1649948100000|2022-04-14 14:55:00|14862|14858|14874|14870|14885|14882|14861|14856|15046
1649948400000|2022-04-14 15:00:00|14873|14866|14854|14850|14874|14869|14842|14838|9047
1649948700000|2022-04-14 15:05:00|14853|14851|14858|14855|14862|14859|14853|14848|5123
1649949000000|2022-04-14 15:10:00|14860|14854|14847|14845|14867|14863|14847|14843|7558
1649949300000|2022-04-14 15:15:00|14848|14842|14835|14833|14854|14849|14831|14827|9360
1649949600000|2022-04-14 15:20:00|14834|14831|14846|14840|14846|14841|14821|14817|5238
1649949900000|2022-04-14 15:25:00|14845|14839|14842|14837|14853|14848|14839|14835|6862
1649950200000|2022-04-14 15:30:00|14841|14836|14841|14837|14855|14852|14838|14832|10181
1649950500000|2022-04-14 15:35:00|14840|14838|14820|14816|14841|14838|14817|14813|8558
1649950800000|2022-04-14 15:40:00|14819|14815|14806|14802|14842|14839|14805|14800|47860
1649951100000|2022-04-14 15:45:00|14805|14801|14795|14790|14808|14806|14794|14789|8970
1649951400000|2022-04-14 15:50:00|14794|14791|14781|14777|14800|14795|14777|14775|7827
1649951700000|2022-04-14 15:55:00|14780|14776|14792|14789|14796|14793|14774|14770|8237
1649952000000|2022-04-14 16:00:00|14791|14788|14789|14786|14800|14796|14777|14773|7309
1649952300000|2022-04-14 16:05:00|14788|14784|14798|14794|14808|14803|14785|14781|7908
1649952600000|2022-04-14 16:10:00|14799|14793|14779|14776|14802|14798|14776|14772|5452
1649952900000|2022-04-14 16:15:00|14778|14777|14770|14767|14784|14783|14764|14761|6769
1649953200000|2022-04-14 16:20:00|14772|14768|14774|14772|14781|14774|14763|14760|6735
1649953500000|2022-04-14 16:25:00|14776|14773|14763|14759|14779|14776|14757|14754|6800
1649953800000|2022-04-14 16:30:00|14762|14758|14759|14756|14769|14765|14750|14748|11056
1649954100000|2022-04-14 16:35:00|14760|14755|14773|14771|14779|14774|14755|14753|3934
1649954400000|2022-04-14 16:40:00|14772|14772|14767|14764|14774|14772|14761|14758|5414
1649954700000|2022-04-14 16:45:00|14768|14766|14776|14773|14778|14775|14767|14765|8775
1649955000000|2022-04-14 16:50:00|14775|14774|14775|14773|14787|14783|14773|14771|3902
1649955300000|2022-04-14 16:55:00|14774|14771|14787|14783|14791|14786|14770|14767|8509
1649955600000|2022-04-14 17:00:00|14789|14785|14789|14786|14792|14788|14777|14775|3237
1649955900000|2022-04-14 17:05:00|14792|14787|14778|14776|14792|14790|14777|14775|5271
1649956200000|2022-04-14 17:10:00|14780|14777|14777|14774|14790|14786|14775|14771|3910
1649956500000|2022-04-14 17:15:00|14778|14775|14774|14770|14784|14780|14771|14766|6684
1649956800000|2022-04-14 17:20:00|14773|14768|14773|14770|14784|14779|14769|14765|7603
1649957100000|2022-04-14 17:25:00|14774|14769|14790|14787|14796|14791|14774|14769|8219
1649957400000|2022-04-14 17:30:00|14791|14788|14808|14804|14809|14805|14791|14787|10450
1649957700000|2022-04-14 17:35:00|14807|14805|14807|14805|14818|14814|14806|14802|7548
1649958000000|2022-04-14 17:40:00|14808|14806|14827|14824|14833|14830|14802|14800|7953
1649958300000|2022-04-14 17:45:00|14829|14825|14842|14840|14844|14842|14828|14824|6326
1649958600000|2022-04-14 17:50:00|14841|14838|14842|14839|14846|14842|14832|14831|9903
1649958900000|2022-04-14 17:55:00|14845|14840|14863|14859|14865|14861|14842|14839|11207
1649959200000|2022-04-14 18:00:00|14864|14860|14878|14873|14884|14880|14858|14855|8428
1649959500000|2022-04-14 18:05:00|14877|14874|14851|14847|14880|14876|14851|14847|6262
1649959800000|2022-04-14 18:10:00|14850|14848|14852|14850|14853|14852|14845|14841|6551
1649960100000|2022-04-14 18:15:00|14855|14851|14850|14846|14857|14855|14847|14843|5560
1649960400000|2022-04-14 18:20:00|14849|14844|14836|14832|14850|14848|14831|14828|9407
1649960700000|2022-04-14 18:25:00|14837|14831|14837|14833|14843|14840|14825|14822|4837
1649961000000|2022-04-14 18:30:00|14839|14835|14830|14827|14847|14844|14827|14824|7363
1649961300000|2022-04-14 18:35:00|14829|14828|14829|14824|14842|14838|14822|14818|8590
1649961600000|2022-04-14 18:40:00|14830|14825|14827|14824|14837|14833|14822|14819|4872
1649961900000|2022-04-14 18:45:00|14826|14823|14824|14820|14833|14828|14820|14816|5760
1649962200000|2022-04-14 18:50:00|14823|14819|14801|14799|14825|14822|14796|14793|16044
1649962500000|2022-04-14 18:55:00|14802|14798|14781|14778|14802|14798|14780|14776|7549
1649962800000|2022-04-14 19:00:00|14782|14777|14782|14780|14792|14788|14771|14768|8477
1649963100000|2022-04-14 19:05:00|14783|14781|14760|14757|14784|14783|14759|14756|7941
1649963400000|2022-04-14 19:10:00|14761|14758|14760|14756|14769|14766|14752|14750|15182
1649963700000|2022-04-14 19:15:00|14762|14757|14786|14782|14792|14788|14759|14755|8731
1649964000000|2022-04-14 19:20:00|14785|14780|14786|14782|14794|14790|14779|14777|5131
1649964300000|2022-04-14 19:25:00|14785|14783|14771|14768|14788|14784|14766|14763|6709
1649964600000|2022-04-14 19:30:00|14773|14769|14754|14750|14773|14769|14752|14750|8508
1649964900000|2022-04-14 19:35:00|14755|14751|14748|14745|14764|14759|14745|14741|22295
1649965200000|2022-04-14 19:40:00|14747|14746|14763|14761|14768|14764|14745|14742|19057
1649965500000|2022-04-14 19:45:00|14764|14759|14769|14766|14769|14766|14754|14752|36612
1649965800000|2022-04-14 19:50:00|14768|14765|14754|14751|14768|14765|14739|14737|44040
1649966100000|2022-04-14 19:55:00|14753|14750|14736|14733|14756|14753|14721|14720|151136
1649966400000|2022-04-14 20:00:00|14734|14727|14900|14700|14900|14727|14734|14700|41176
1649967000000|2022-04-14 20:10:00|14899||14899||14899||14738||9526
1649967600000|2022-04-14 20:20:00||14701||14701||14701||14701|537
1649967900000|2022-04-14 20:25:00|||||||||14
1649968200000|2022-04-14 20:30:00|14824|14705|14899|14705|14899|14705|14824|14705|1
1649968500000|2022-04-14 20:35:00|||||||||27
1649968800000|2022-04-14 20:40:00|||||||||1
1649969100000|2022-04-14 20:45:00|14806|14710|14806|14705|14806|14710|14806|14705|10
1649969400000|2022-04-14 20:50:00|||||||||2
1649969700000|2022-04-14 20:55:00|||||||||1
1649970600000|2022-04-14 21:10:00|||||||||10
1649970900000|2022-04-14 21:15:00|14758|14710|14804|14721|14899|14721|14720|14705|505
1649971200000|2022-04-14 21:20:00|14798||14798||14798||14798||0
1649971500000|2022-04-14 21:25:00|||||||||27
1649971800000|2022-04-14 21:30:00|14800||14800||14800||14800||0
1649972100000|2022-04-14 21:35:00|||||||||9
1649972400000|2022-04-14 21:40:00|||||||||10
1649972700000|2022-04-14 21:45:00|||||||||26
1649973300000|2022-04-14 21:55:00|14779||14779||14779||14779||0
1649973900000|2022-04-14 22:05:00||14720||14720||14720||14720|0
1649974200000|2022-04-14 22:10:00|||||||||1
1649974800000|2022-04-14 22:20:00|||||||||50
1649975100000|2022-04-14 22:25:00|||||||||3
1649975700000|2022-04-14 22:35:00|14800||14800||14800||14800||1
1649976300000|2022-04-14 22:45:00||14725||14738||14738||14720|3
1649977200000|2022-04-14 23:00:00|||||||||1
1649977500000|2022-04-14 23:05:00|14759|14720|14759|14720|14759|14720|14759|14720|1
1649977800000|2022-04-14 23:10:00|||||||||102
1649978100000|2022-04-14 23:15:00||14741||14741||14741||14741|0
1649978400000|2022-04-14 23:20:00|||||||||25
1649978700000|2022-04-14 23:25:00|||||||||1
1649979000000|2022-04-14 23:30:00|||||||||2
1649979300000|2022-04-14 23:35:00|||||||||7
1649979600000|2022-04-14 23:40:00|||||||||3
1649979900000|2022-04-14 23:45:00||14750||14741||14750||14741|103
1649980200000|2022-04-14 23:50:00||14710||14710||14710||14710|202
1649980500000|2022-04-14 23:55:00|||||||||3
1650288600000|2022-04-18 13:30:00|14747|14733|14782|14770|14796|14780|14728|14720|8820
1650288900000|2022-04-18 13:35:00|14783|14772|14826|14814|14838|14831|14776|14767|8761
1650289200000|2022-04-18 13:40:00|14820|14802|14796|14783|14826|14811|14774|14765|3683
1650289500000|2022-04-18 13:45:00|14790|14781|14806|14794|14813|14800|14776|14766|1642
1650289800000|2022-04-18 13:50:00|14805|14796|14796|14791|14821|14814|14780|14773|5832
1650290100000|2022-04-18 13:55:00|14802|14792|14759|14749|14805|14796|14746|14739|14875
1650290400000|2022-04-18 14:00:00|14756|14748|14713|14708|14760|14748|14699|14697|35223
1650290700000|2022-04-18 14:05:00|14712|14705|14680|14676|14715|14710|14676|14672|10984
1650291000000|2022-04-18 14:10:00|14682|14677|14720|14714|14722|14716|14681|14676|13923
1650291300000|2022-04-18 14:15:00|14724|14715|14696|14691|14725|14716|14695|14690|17961
1650291600000|2022-04-18 14:20:00|14698|14693|14703|14700|14707|14702|14691|14686|7272
1650291900000|2022-04-18 14:25:00|14704|14701|14684|14679|14710|14707|14675|14671|10328
1650292200000|2022-04-18 14:30:00|14683|14680|14742|14737|14743|14738|14683|14680|7593
1650292500000|2022-04-18 14:35:00|14743|14738|14756|14752|14756|14752|14727|14723|5519
1650292800000|2022-04-18 14:40:00|14755|14750|14738|14733|14760|14752|14734|14730|18408
1650293100000|2022-04-18 14:45:00|14737|14732|14725|14721|14742|14739|14723|14718|8333
1650293400000|2022-04-18 14:50:00|14724|14719|14699|14696|14726|14721|14694|14689|13105
1650293700000|2022-04-18 14:55:00|14698|14695|14694|14689|14712|14710|14680|14675|14369
1650294000000|2022-04-18 15:00:00|14697|14690|14714|14707|14714|14707|14682|14680|9450
1650294300000|2022-04-18 15:05:00|14712|14708|14707|14702|14712|14710|14694|14690|7778
1650294600000|2022-04-18 15:10:00|14708|14705|14716|14713|14720|14715|14707|14702|6196
1650294900000|2022-04-18 15:15:00|14715|14712|14694|14689|14716|14712|14688|14684|8392
1650295200000|2022-04-18 15:20:00|14693|14690|14656|14653|14694|14692|14654|14650|6462
1650295500000|2022-04-18 15:25:00|14657|14651|14634|14628|14657|14653|14621|14615|12390
1650295800000|2022-04-18 15:30:00|14633|14627|14632|14627|14645|14641|14629|14625|9220
1650296100000|2022-04-18 15:35:00|14630|14626|14615|14612|14633|14630|14608|14604|8739
1650296400000|2022-04-18 15:40:00|14614|14611|14621|14618|14630|14625|14612|14608|11246
1650296700000|2022-04-18 15:45:00|14620|14616|14600|14596|14621|14618|14597|14592|20582
1650297000000|2022-04-18 15:50:00|14599|14595|14616|14613|14616|14614|14598|14595|9501
1650297300000|2022-04-18 15:55:00|14615|14612|14621|14617|14621|14618|14609|14606|6009
1650297600000|2022-04-18 16:00:00|14620|14616|14605|14601|14626|14621|14598|14595|8153
1650297900000|2022-04-18 16:05:00|14603|14599|14603|14598|14615|14612|14600|14596|8147
1650298200000|2022-04-18 16:10:00|14604|14599|14609|14605|14612|14609|14590|14588|9081
1650298500000|2022-04-18 16:15:00|14608|14603|14598|14595|14608|14603|14593|14591|8235
1650298800000|2022-04-18 16:20:00|14597|14596|14606|14602|14611|14606|14597|14594|4716
1650299100000|2022-04-18 16:25:00|14607|14603|14603|14599|14609|14605|14592|14591|9552
1650299400000|2022-04-18 16:30:00|14602|14597|14601|14599|14612|14608|14597|14594|9771
1650299700000|2022-04-18 16:35:00|14604|14600|14609|14605|14615|14610|14601|14597|3537
1650300000000|2022-04-18 16:40:00|14612|14606|14603|14600|14612|14606|14589|14585|8946
1650300300000|2022-04-18 16:45:00|14605|14599|14596|14591|14610|14607|14593|14589|2051
1650300600000|2022-04-18 16:50:00|14597|14592|14613|14609|14615|14612|14594|14591|3805
1650300900000|2022-04-18 16:55:00|14615|14610|14608|14605|14615|14610|14604|14600|2743
1650301200000|2022-04-18 17:00:00|14609|14606|14593|14589|14611|14606|14589|14585|14913
1650301500000|2022-04-18 17:05:00|14595|14590|14595|14592|14603|14601|14587|14585|6046
1650301800000|2022-04-18 17:10:00|14596|14593|14602|14599|14610|14606|14596|14593|9336
1650302100000|2022-04-18 17:15:00|14601|14600|14591|14587|14606|14601|14585|14583|11762
1650302400000|2022-04-18 17:20:00|14590|14586|14589|14585|14596|14592|14576|14573|7306
1650302700000|2022-04-18 17:25:00|14588|14583|14594|14591|14595|14591|14578|14576|6869
1650303000000|2022-04-18 17:30:00|14595|14590|14639|14634|14640|14636|14592|14588|6919
1650303300000|2022-04-18 17:35:00|14638|14633|14643|14639|14657|14652|14637|14632|8439
1650303600000|2022-04-18 17:40:00|14645|14640|14638|14634|14655|14650|14636|14632|3920
1650303900000|2022-04-18 17:45:00|14639|14635|14652|14649|14655|14652|14633|14631|8617
1650304200000|2022-04-18 17:50:00|14651|14647|14655|14651|14655|14652|14632|14628|10826
1650304500000|2022-04-18 17:55:00|14654|14652|14652|14649|14677|14673|14646|14643|14942
1650304800000|2022-04-18 18:00:00|14654|14650|14662|14659|14665|14660|14648|14645|6604
1650305100000|2022-04-18 18:05:00|14661|14658|14656|14653|14666|14661|14652|14650|6082
1650305400000|2022-04-18 18:10:00|14655|14654|14663|14658|14666|14661|14654|14651|4290
1650305700000|2022-04-18 18:15:00|14662|14659|14654|14648|14671|14665|14639|14635|9017
1650306000000|2022-04-18 18:20:00|14655|14649|14672|14667|14672|14669|14649|14645|2989
1650306300000|2022-04-18 18:25:00|14675|14669|14660|14656|14681|14677|14654|14650|8431
1650306600000|2022-04-18 18:30:00|14659|14655|14669|14666|14675|14670|14658|14653|5757
1650306900000|2022-04-18 18:35:00|14668|14664|14667|14663|14682|14678|14663|14658|9324
1650307200000|2022-04-18 18:40:00|14668|14662|14662|14659|14673|14667|14657|14653|4761
1650307500000|2022-04-18 18:45:00|14666|14660|14673|14668|14673|14669|14657|14652|6290
1650307800000|2022-04-18 18:50:00|14672|14669|14682|14678|14689|14685|14667|14663|9404
1650308100000|2022-04-18 18:55:00|14681|14679|14689|14685|14698|14694|14671|14670|35637
1650308400000|2022-04-18 19:00:00|14688|14684|14673|14671|14690|14687|14671|14668|8478
1650308700000|2022-04-18 19:05:00|14674|14669|14659|14655|14676|14674|14654|14651|11599
1650309000000|2022-04-18 19:10:00|14660|14656|14644|14641|14671|14667|14640|14636|6598
1650309300000|2022-04-18 19:15:00|14643|14640|14638|14634|14656|14653|14635|14631|12036
1650309600000|2022-04-18 19:20:00|14637|14635|14613|14611|14643|14641|14608|14606|8998
1650309900000|2022-04-18 19:25:00|14614|14612|14604|14601|14615|14612|14601|14598|8858
1650310200000|2022-04-18 19:30:00|14603|14599|14588|14584|14607|14605|14583|14579|10095
1650310500000|2022-04-18 19:35:00|14587|14583|14587|14584|14594|14592|14578|14576|14644
1650310800000|2022-04-18 19:40:00|14590|14586|14589|14587|14599|14595|14578|14576|14550
1650311100000|2022-04-18 19:45:00|14588|14584|14582|14579|14595|14593|14578|14577|23107
1650311400000|2022-04-18 19:50:00|14581|14578|14600|14596|14603|14601|14577|14575|29954
1650311700000|2022-04-18 19:55:00|14599|14593|14622|14618|14622|14618|14593|14591|75451
1650312000000|2022-04-18 20:00:00|14623|14621|14694|14563|14694|14621|14623|14563|21906
1650312300000|2022-04-18 20:05:00||14598||14598||14598||14598|15
1650312600000|2022-04-18 20:10:00|||||||||1639
1650312900000|2022-04-18 20:15:00||14563||14616||14616||14563|50
1650313200000|2022-04-18 20:20:00||14618||14618||14618||14618|3
1650313500000|2022-04-18 20:25:00|||||||||76
1650313800000|2022-04-18 20:30:00|||||||||10
1650314100000|2022-04-18 20:35:00|||||||||89
1650314400000|2022-04-18 20:40:00|||||||||6
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|||||||||5
1650315900000|2022-04-18 21:05:00|||||||||11
1650317100000|2022-04-18 21:25:00|14687||14687||14687||14687||44
1650317400000|2022-04-18 21:30:00|14694|14621|14694|14621|14694|14621|14694|14618|201
1650317700000|2022-04-18 21:35:00|14693||14693||14693||14693||0
1650318300000|2022-04-18 21:45:00||14625||14621||14650||14621|18
1650318600000|2022-04-18 21:50:00|||||||||7
1650318900000|2022-04-18 21:55:00|||||||||45
1650319200000|2022-04-18 22:00:00|14670|14618|14660|14618|14670|14618|14660|14618|10
1650319500000|2022-04-18 22:05:00|||||||||5
1650319800000|2022-04-18 22:10:00||14625||14625||14625||14625|3
1650320700000|2022-04-18 22:25:00|||||||||4
1650321000000|2022-04-18 22:30:00|||||||||10
1650321300000|2022-04-18 22:35:00|||||||||3
1650321600000|2022-04-18 22:40:00|||||||||27
1650321900000|2022-04-18 22:45:00|||||||||361
1650322500000|2022-04-18 22:55:00|||||||||27
1650322800000|2022-04-18 23:00:00|||||||||1
1650324000000|2022-04-18 23:20:00|14661|14618|14662|14619|14662|14619|14661|14618|0
1650326100000|2022-04-18 23:55:00|15001|14618|15001|14618|15001|14618|15001|14618|0
1650355200000|2022-04-19 08:00:00|15000|14300|14764|14510|15000|14662|14661|14300|167
1650355500000|2022-04-19 08:05:00|14694||14764||14764||14683||95
1650355800000|2022-04-19 08:10:00|14800||14800||14800||14800||7
1650357000000|2022-04-19 08:30:00|||||||||1
1650357300000|2022-04-19 08:35:00|||||||||20
1650357900000|2022-04-19 08:45:00|14822||14880||14880||14822||70
1650358500000|2022-04-19 08:55:00|14695||14880||14880||14695||13
1650359100000|2022-04-19 09:05:00|14882|14635|14882|14635|14882|14635|14882|14635|22
1650359400000|2022-04-19 09:10:00|14618|14510|14686|14510|14686|14510|14618|14510|143
1650359700000|2022-04-19 09:15:00|14691||14691||14691||14691||26
1650360000000|2022-04-19 09:20:00|14807||14650||14807||14650||0
1650360900000|2022-04-19 09:35:00|14766||14766||14766||14766||123
1650361500000|2022-04-19 09:45:00|14670|14534|14719|14510|14719|14534|14670|14510|503
1650362100000|2022-04-19 09:55:00|14660||14719||14719||14660||12
1650362400000|2022-04-19 10:00:00|14659|14600|14719|14600|14719|14600|14624|14600|26
1650362700000|2022-04-19 10:05:00|14650||14625||14719||14625||0
1650363300000|2022-04-19 10:15:00|14719|14510|14750|14510|14750|14625|14719|14510|286
1650364200000|2022-04-19 10:30:00|||||||||4
1650366000000|2022-04-19 11:00:00|14690|14523|14670|14550|14690|14568|14670|14523|4
1650366300000|2022-04-19 11:05:00||14552||14554||14554||14552|4
1650366600000|2022-04-19 11:10:00|14659|14550|14670|14550|14670|14555|14659|14550|28
1650367500000|2022-04-19 11:25:00||14558||14550||14558||14550|1
1650367800000|2022-04-19 11:30:00||14553||14550||14553||14550|0
1650368100000|2022-04-19 11:35:00||14553||14553||14553||14550|0
1650368400000|2022-04-19 11:40:00|14665|14550|14670|14553|14670|14570|14665|14550|4
1650368700000|2022-04-19 11:45:00||14550||14553||14570||14550|5
1650369000000|2022-04-19 11:50:00||14580||14580||14580||14580|2
1650369600000|2022-04-19 12:00:00|14632||14670||14670||14632||51
1650370500000|2022-04-19 12:15:00|||||||||3
1650370800000|2022-04-19 12:20:00|||||||||10
1650371100000|2022-04-19 12:25:00|||||||||1
1650371700000|2022-04-19 12:35:00|||||||||1
1650372300000|2022-04-19 12:45:00|14664||14664||14664||14664||2
1650373200000|2022-04-19 13:00:00|||||||||5
1650373500000|2022-04-19 13:05:00||14623||14580||14623||14580|144
1650373800000|2022-04-19 13:10:00||14609||14613||14613||14580|60
1650374100000|2022-04-19 13:15:00|||||||||26
1650374400000|2022-04-19 13:20:00|||||||||101
1650374700000|2022-04-19 13:25:00|14670|14622|14720|14630|14721|14699|14670|14606|1078
1650375000000|2022-04-19 13:30:00|14721|14616|14781|14764|14790|14776|14692|14616|93820
1650375300000|2022-04-19 13:35:00|14782|14767|14793|14782|14820|14808|14765|14753|16478
1650375600000|2022-04-19 13:40:00|14792|14774|14825|14816|14842|14829|14764|14753|84326
1650375900000|2022-04-19 13:45:00|14824|14817|14831|14822|14870|14860|14824|14816|31693
1650376200000|2022-04-19 13:50:00|14835|14825|14855|14852|14858|14853|14816|14807|18315
1650376500000|2022-04-19 13:55:00|14854|14850|14863|14857|14868|14861|14839|14831|10787
1650376800000|2022-04-19 14:00:00|14861|14856|14840|14832|14866|14862|14824|14819|9494
1650377100000|2022-04-19 14:05:00|14841|14833|14831|14825|14841|14838|14812|14804|8059
1650377400000|2022-04-19 14:10:00|14833|14826|14840|14836|14849|14844|14825|14821|12929
1650377700000|2022-04-19 14:15:00|14839|14837|14836|14834|14843|14841|14823|14817|13748
1650378000000|2022-04-19 14:20:00|14837|14833|14866|14862|14868|14864|14833|14829|8566
1650378300000|2022-04-19 14:25:00|14867|14863|14874|14869|14884|14878|14861|14857|18563
1650378600000|2022-04-19 14:30:00|14877|14870|14867|14862|14885|14880|14865|14860|6349
1650378900000|2022-04-19 14:35:00|14868|14863|14866|14861|14878|14872|14855|14850|7798
1650379200000|2022-04-19 14:40:00|14864|14863|14867|14863|14880|14875|14862|14860|12643
1650379500000|2022-04-19 14:45:00|14866|14860|14894|14891|14899|14896|14864|14859|11399
1650379800000|2022-04-19 14:50:00|14897|14892|14865|14861|14899|14897|14862|14858|7047
1650380100000|2022-04-19 14:55:00|14864|14859|14860|14857|14865|14861|14850|14847|4810
1650380400000|2022-04-19 15:00:00|14859|14854|14867|14864|14878|14874|14850|14844|12904
1650380700000|2022-04-19 15:05:00|14868|14865|14874|14869|14877|14876|14856|14852|9680
1650381000000|2022-04-19 15:10:00|14875|14870|14884|14881|14886|14883|14871|14869|7835
1650381300000|2022-04-19 15:15:00|14883|14880|14907|14903|14915|14911|14883|14880|21501
1650381600000|2022-04-19 15:20:00|14906|14902|14930|14927|14937|14932|14895|14892|9721
1650381900000|2022-04-19 15:25:00|14932|14926|14928|14924|14932|14927|14912|14908|9795
1650382200000|2022-04-19 15:30:00|14930|14925|14917|14914|14936|14932|14917|14914|6868
1650382500000|2022-04-19 15:35:00|14916|14915|14923|14919|14925|14922|14911|14906|7065
1650382800000|2022-04-19 15:40:00|14920|14917|14937|14934|14938|14936|14917|14912|36151
1650383100000|2022-04-19 15:45:00|14938|14935|14941|14937|14945|14940|14932|14928|14096
1650383400000|2022-04-19 15:50:00|14942|14938|14957|14954|14962|14958|14941|14937|13058
1650383700000|2022-04-19 15:55:00|14956|14955|14943|14940|14967|14963|14941|14938|8535
1650384000000|2022-04-19 16:00:00|14945|14941|14954|14949|14956|14953|14940|14936|7141
1650384300000|2022-04-19 16:05:00|14955|14950|14949|14946|14955|14953|14940|14936|17414
1650384600000|2022-04-19 16:10:00|14951|14948|14941|14938|14960|14959|14939|14936|22517
1650384900000|2022-04-19 16:15:00|14943|14939|14950|14945|14955|14952|14937|14933|8812
1650385200000|2022-04-19 16:20:00|14951|14946|14961|14957|14965|14961|14947|14944|6387
1650385500000|2022-04-19 16:25:00|14962|14956|14950|14946|14968|14966|14947|14943|5449
1650385800000|2022-04-19 16:30:00|14951|14947|14947|14946|14953|14950|14937|14933|6974
1650386100000|2022-04-19 16:35:00|14946|14944|14936|14932|14949|14946|14933|14930|6704
1650386400000|2022-04-19 16:40:00|14935|14931|14934|14929|14937|14935|14925|14921|2898
1650386700000|2022-04-19 16:45:00|14935|14934|14938|14934|14943|14939|14928|14923|5926
1650387000000|2022-04-19 16:50:00|14939|14935|14945|14941|14948|14944|14937|14934|4616
1650387300000|2022-04-19 16:55:00|14946|14942|14936|14934|14946|14943|14932|14927|11560
1650387600000|2022-04-19 17:00:00|14939|14933|14949|14945|14950|14948|14937|14933|5808
1650387900000|2022-04-19 17:05:00|14948|14946|14954|14950|14960|14957|14947|14945|6371
1650388200000|2022-04-19 17:10:00|14955|14951|14951|14950|14962|14958|14948|14945|3680
1650388500000|2022-04-19 17:15:00|14953|14949|14956|14954|14960|14958|14949|14947|6013
1650388800000|2022-04-19 17:20:00|14957|14955|14966|14962|14968|14966|14955|14953|4674
1650389100000|2022-04-19 17:25:00|14965|14960|14931|14928|14966|14962|14928|14924|9520
1650389400000|2022-04-19 17:30:00|14932|14927|14955|14951|14955|14953|14930|14927|5939
1650389700000|2022-04-19 17:35:00|14954|14952|14962|14957|14965|14962|14948|14944|8935
1650390000000|2022-04-19 17:40:00|14960|14956|14956|14953|14967|14964|14955|14951|8032
1650390300000|2022-04-19 17:45:00|14955|14952|14957|14953|14961|14957|14942|14939|10026
1650390600000|2022-04-19 17:50:00|14958|14956|14970|14966|14974|14971|14957|14953|5468
1650390900000|2022-04-19 17:55:00|14969|14965|14975|14971|14976|14972|14961|14956|7396
1650391200000|2022-04-19 18:00:00|14974|14970|14982|14979|14985|14984|14971|14970|17834
1650391500000|2022-04-19 18:05:00|14984|14980|14980|14977|14988|14987|14976|14974|14718
1650391800000|2022-04-19 18:10:00|14979|14978|14971|14966|14982|14978|14963|14958|56564
1650392100000|2022-04-19 18:15:00|14970|14968|14975|14972|14977|14973|14965|14962|25680
1650392400000|2022-04-19 18:20:00|14974|14973|14999|14997|14999|14999|14972|14969|7809
1650392700000|2022-04-19 18:25:00|14998|14996|15001|14999|15008|15005|14994|14990|22434
1650393000000|2022-04-19 18:30:00|15000|14998|15009|15007|15010|15009|14999|14997|7551
1650393300000|2022-04-19 18:35:00|15010|15006|15016|15013|15020|15018|15004|15002|7006
1650393600000|2022-04-19 18:40:00|15018|15014|15025|15023|15029|15026|15015|15011|9326
1650393900000|2022-04-19 18:45:00|15027|15021|15028|15025|15029|15026|15019|15017|5655
1650394200000|2022-04-19 18:50:00|15030|15026|15023|15018|15041|15036|15020|15017|14454
1650394500000|2022-04-19 18:55:00|15022|15019|15038|15036|15042|15039|15019|15017|8852
1650394800000|2022-04-19 19:00:00|15039|15037|15026|15024|15044|15041|15024|15021|6926
1650395100000|2022-04-19 19:05:00|15027|15025|15036|15033|15039|15036|15023|15019|6793
1650395400000|2022-04-19 19:10:00|15037|15034|15051|15047|15053|15052|15030|15026|14609
1650395700000|2022-04-19 19:15:00|15052|15048|15054|15051|15062|15059|15049|15046|11221
1650396000000|2022-04-19 19:20:00|15053|15052|15040|15036|15055|15053|15037|15034|25683
1650396300000|2022-04-19 19:25:00|15039|15037|15034|15030|15044|15040|15025|15023|14741
1650396600000|2022-04-19 19:30:00|15031|15028|15036|15034|15046|15043|15023|15020|16744
1650396900000|2022-04-19 19:35:00|15035|15031|15039|15036|15048|15044|15030|15027|17048
1650397200000|2022-04-19 19:40:00|15038|15035|15010|15008|15041|15038|15008|15005|29384
1650397500000|2022-04-19 19:45:00|15012|15009|14989|14986|15014|15011|14985|14982|36649
1650397800000|2022-04-19 19:50:00|14990|14988|15001|14998|15025|15023|14989|14988|57643
1650398100000|2022-04-19 19:55:00|15000|14999|15013|15010|15019|15018|14985|14982|116015
1650398400000|2022-04-19 20:00:00|15012|15009|15100|14935|15118|15009|15011|14900|36379
1650398700000|2022-04-19 20:05:00|15099||15039||15099||15039||2
1650399000000|2022-04-19 20:10:00|15099|14950|15018|14950|15099|14950|15018|14950|0
1650399300000|2022-04-19 20:15:00|||||||||6
1650399600000|2022-04-19 20:20:00|15010||15010||15010||14993||3
1650399900000|2022-04-19 20:25:00|15005|15000|15008|14950|15010|15000|15005|14950|878
1650400200000|2022-04-19 20:30:00|||||||||21
1650400500000|2022-04-19 20:35:00|15002||15008||15008||15000||23
1650400800000|2022-04-19 20:40:00|||||||||11
1650401100000|2022-04-19 20:45:00|||||||||366
1650401400000|2022-04-19 20:50:00||14954||14950||14954||14950|6
1650401700000|2022-04-19 20:55:00||14956||14950||14956||14950|4
1650402600000|2022-04-19 21:10:00||14960||14950||14960||14950|138
1650402900000|2022-04-19 21:15:00|||||||||50
1650403200000|2022-04-19 21:20:00|||||||||7
1650403500000|2022-04-19 21:25:00|||||||||50
1650403800000|2022-04-19 21:30:00|15000||15000||15000||15000||106
1650404100000|2022-04-19 21:35:00|||||||||58
1650404400000|2022-04-19 21:40:00|||||||||11
1650404700000|2022-04-19 21:45:00|||||||||3
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||2
1650405600000|2022-04-19 22:00:00|||||||||2
1650405900000|2022-04-19 22:05:00||14960||14955||14960||14950|1005
1650406200000|2022-04-19 22:10:00|||||||||13
1650406500000|2022-04-19 22:15:00|15005|14964|15008|14955|15008|14964|15005|14955|212
1650407100000|2022-04-19 22:25:00|||||||||3
1650407400000|2022-04-19 22:30:00|15099||15065||15099||15065||5
1650408000000|2022-04-19 22:40:00|||||||||7
1650409200000|2022-04-19 23:00:00|15099||15048||15099||15048||0
1650409500000|2022-04-19 23:05:00|||||||||48
1650410400000|2022-04-19 23:20:00|15099||15099||15099||15099||218
1650410700000|2022-04-19 23:25:00|||||||||75
1650411000000|2022-04-19 23:30:00|||||||||261
1650411300000|2022-04-19 23:35:00||15012||14955||15012||14955|227
1650411600000|2022-04-19 23:40:00|15010||15099||15099||15010||258
1650412200000|2022-04-19 23:50:00|||||||||71
1650412500000|2022-04-19 23:55:00||15012||15012||15012||15012|126
1650441600000|2022-04-20 08:00:00|15011|14885|15011|14885|15011|14885|15011|14885|10
1650442500000|2022-04-20 08:15:00|15120|14666|15120|14666|15120|14955|15120|14666|21
1650444000000|2022-04-20 08:40:00|||||||||10
1650444300000|2022-04-20 08:45:00|||||||||1
1650444900000|2022-04-20 08:55:00|15020|14928|15120|14666|15120|14928|15020|14666|51
1650445200000|2022-04-20 09:00:00|15018|14867|15120|14666|15120|14867|15018|14666|87
1650445500000|2022-04-20 09:05:00||14950||14970||14970||14950|70
1650445800000|2022-04-20 09:10:00|||||||||70
1650446700000|2022-04-20 09:25:00|15026||15120||15120||15026||70
1650447000000|2022-04-20 09:30:00|15026||15120||15120||15026||70
1650447300000|2022-04-20 09:35:00|15031||15120||15120||15031||70
1650447600000|2022-04-20 09:40:00|15030||15120||15120||15024||140
1650448500000|2022-04-20 09:55:00|15070|14977|15120|14970|15120|14987|15048|14970|48
1650449100000|2022-04-20 10:05:00|||||||||1
1650450000000|2022-04-20 10:20:00|||||||||1
1650450600000|2022-04-20 10:30:00|||||||||1
1650451200000|2022-04-20 10:40:00|||||||||10
1650452100000|2022-04-20 10:55:00||14971||14971||14971||14971|1
1650452400000|2022-04-20 11:00:00|15118|14996|15115|14971|15118|14998|15115|14971|135
1650452700000|2022-04-20 11:05:00|15062|15008|15062|14971|15090|15015|15062|14971|27
1650453000000|2022-04-20 11:10:00|||||||||1
1650453300000|2022-04-20 11:15:00|15090||15062||15090||15062||1
1650453600000|2022-04-20 11:20:00|15090||15062||15090||15062||0
1650453900000|2022-04-20 11:25:00|15090||15062||15090||15062||0
1650454200000|2022-04-20 11:30:00|15090|15017|15062|15017|15090|15017|15062|15017|0
1650454500000|2022-04-20 11:35:00|15090||15039||15090||15039||1
1650454800000|2022-04-20 11:40:00|||||||||1
1650455100000|2022-04-20 11:45:00|||||||||1
1650455400000|2022-04-20 11:50:00|15036|14994|15039|14955|15039|14999|15020|14955|277
1650455700000|2022-04-20 11:55:00|15029|14968|15039|15000|15039|15012|15028|14955|275
1650456000000|2022-04-20 12:00:00|15100|15011|15100|15039|15100|15039|15100|15011|231
1650456300000|2022-04-20 12:05:00|||||||||1
1650456600000|2022-04-20 12:10:00|15118||15100||15118||15050||247
1650456900000|2022-04-20 12:15:00|||||||||16
1650457500000|2022-04-20 12:25:00|||||||||2
1650458400000|2022-04-20 12:40:00|||||||||2
1650458700000|2022-04-20 12:45:00|15096|15042|15100|15040|15100|15048|15096|15040|60
1650459000000|2022-04-20 12:50:00||15065||15065||15065||15065|51
1650459300000|2022-04-20 12:55:00||15070||15065||15072||15065|33
1650459600000|2022-04-20 13:00:00|||||||||7
1650459900000|2022-04-20 13:05:00|||||||||2
1650460200000|2022-04-20 13:10:00|||||||||2
1650460500000|2022-04-20 13:15:00||15073||15065||15073||15065|31
1650460800000|2022-04-20 13:20:00|||||||||43
1650461100000|2022-04-20 13:25:00|15118|15013|15120|15049|15120|15106|15102|15000|667
1650461400000|2022-04-20 13:30:00|15100|15053|15181|15170|15189|15176|15081|15053|64566
1650461700000|2022-04-20 13:35:00|15180|15171|15239|15228|15248|15237|15156|15142|23042
1650462000000|2022-04-20 13:40:00|15237|15229|15182|15172|15252|15243|15179|15170|14221
1650462300000|2022-04-20 13:45:00|15179|15173|15161|15153|15197|15185|15132|15122|12718
1650462600000|2022-04-20 13:50:00|15164|15155|15200|15192|15204|15198|15150|15141|15809
1650462900000|2022-04-20 13:55:00|15203|15193|15182|15172|15217|15210|15169|15161|12192
1650463200000|2022-04-20 14:00:00|15181|15173|15182|15175|15198|15190|15157|15148|14346
1650463500000|2022-04-20 14:05:00|15181|15174|15179|15171|15184|15175|15156|15148|13351
1650463800000|2022-04-20 14:10:00|15178|15172|15183|15177|15202|15195|15167|15163|36756
1650464100000|2022-04-20 14:15:00|15182|15176|15138|15133|15184|15178|15138|15133|17511
1650464400000|2022-04-20 14:20:00|15139|15131|15150|15144|15163|15157|15133|15125|14171
1650464700000|2022-04-20 14:25:00|15148|15145|15135|15131|15149|15145|15127|15124|10750
1650465000000|2022-04-20 14:30:00|15134|15130|15145|15139|15153|15148|15125|15120|9121
1650465300000|2022-04-20 14:35:00|15149|15140|15168|15163|15170|15165|15142|15137|11057
1650465600000|2022-04-20 14:40:00|15169|15164|15138|15133|15169|15168|15133|15128|13552
1650465900000|2022-04-20 14:45:00|15139|15134|15142|15137|15157|15153|15137|15130|11499
1650466200000|2022-04-20 14:50:00|15141|15135|15155|15151|15159|15154|15134|15129|9558
1650466500000|2022-04-20 14:55:00|15156|15152|15160|15155|15165|15162|15149|15143|16804
1650466800000|2022-04-20 15:00:00|15159|15156|15133|15127|15160|15156|15127|15121|9488
1650467100000|2022-04-20 15:05:00|15131|15126|15112|15108|15144|15139|15112|15106|6107
1650467400000|2022-04-20 15:10:00|15111|15107|15124|15119|15124|15120|15098|15093|11317
1650467700000|2022-04-20 15:15:00|15123|15118|15090|15086|15123|15118|15087|15086|7519
1650468000000|2022-04-20 15:20:00|15087|15087|15097|15091|15102|15099|15086|15080|9395
1650468300000|2022-04-20 15:25:00|15095|15092|15102|15099|15109|15105|15087|15082|5150
1650468600000|2022-04-20 15:30:00|15103|15100|15097|15094|15107|15103|15091|15087|7659
1650468900000|2022-04-20 15:35:00|15096|15095|15105|15101|15113|15109|15096|15094|19278
1650469200000|2022-04-20 15:40:00|15103|15100|15115|15113|15117|15114|15097|15093|12738
1650469500000|2022-04-20 15:45:00|15116|15111|15113|15110|15121|15117|15109|15104|10932
1650469800000|2022-04-20 15:50:00|15112|15111|15098|15095|15119|15115|15098|15095|10650
1650470100000|2022-04-20 15:55:00|15100|15096|15112|15109|15126|15122|15096|15092|11032
1650470400000|2022-04-20 16:00:00|15113|15110|15121|15118|15124|15122|15110|15105|17166
1650470700000|2022-04-20 16:05:00|15120|15119|15124|15121|15129|15125|15101|15096|15476
1650471000000|2022-04-20 16:10:00|15126|15120|15098|15095|15126|15123|15098|15094|7707
1650471300000|2022-04-20 16:15:00|15102|15096|15110|15108|15114|15109|15093|15088|4945
1650471600000|2022-04-20 16:20:00|15111|15109|15118|15115|15121|15118|15103|15100|9350
1650471900000|2022-04-20 16:25:00|15119|15116|15097|15092|15119|15117|15094|15090|5288
1650472200000|2022-04-20 16:30:00|15096|15093|15121|15117|15132|15128|15092|15090|8911
1650472500000|2022-04-20 16:35:00|15120|15116|15131|15127|15133|15128|15115|15111|7667
1650472800000|2022-04-20 16:40:00|15128|15126|15126|15122|15135|15132|15122|15117|4268
1650473100000|2022-04-20 16:45:00|15127|15123|15141|15135|15147|15142|15125|15120|5027
1650473400000|2022-04-20 16:50:00|15140|15136|15141|15137|15147|15145|15136|15132|10420
1650473700000|2022-04-20 16:55:00|15140|15138|15136|15133|15141|15138|15127|15124|3992
1650474000000|2022-04-20 17:00:00|15137|15134|15132|15128|15141|15137|15124|15121|9017
1650474300000|2022-04-20 17:05:00|15133|15129|15120|15116|15134|15131|15116|15111|8417
1650474600000|2022-04-20 17:10:00|15119|15117|15137|15133|15147|15144|15118|15113|6868
1650474900000|2022-04-20 17:15:00|15135|15130|15116|15114|15143|15139|15116|15113|6546
1650475200000|2022-04-20 17:20:00|15118|15113|15123|15119|15123|15120|15110|15107|5623
1650475500000|2022-04-20 17:25:00|15122|15120|15122|15119|15125|15123|15112|15108|4251
1650475800000|2022-04-20 17:30:00|15121|15117|15130|15126|15134|15132|15117|15113|4428
1650476100000|2022-04-20 17:35:00|15132|15127|15137|15133|15142|15139|15130|15126|4284
1650476400000|2022-04-20 17:40:00|15136|15134|15151|15148|15156|15153|15133|15130|7507
1650476700000|2022-04-20 17:45:00|15152|15149|15148|15144|15162|15159|15148|15142|7929
1650477000000|2022-04-20 17:50:00|15151|15145|15139|15135|15154|15152|15134|15130|4742
1650477300000|2022-04-20 17:55:00|15136|15133|15148|15144|15155|15151|15134|15131|4686
1650477600000|2022-04-20 18:00:00|15147|15143|15152|15150|15158|15154|15146|15141|7295
1650477900000|2022-04-20 18:05:00|15153|15149|15148|15144|15156|15153|15144|15141|4502
1650478200000|2022-04-20 18:10:00|15147|15145|15143|15141|15153|15150|15142|15138|4781
1650478500000|2022-04-20 18:15:00|15144|15142|15135|15132|15152|15150|15132|15130|5597
1650478800000|2022-04-20 18:20:00|15134|15131|15127|15124|15136|15132|15126|15122|9739
1650479100000|2022-04-20 18:25:00|15129|15125|15123|15120|15129|15125|15116|15113|7571
1650479400000|2022-04-20 18:30:00|15122|15118|15110|15106|15123|15118|15107|15103|5171
1650479700000|2022-04-20 18:35:00|15109|15107|15090|15086|15110|15108|15085|15082|7485
1650480000000|2022-04-20 18:40:00|15089|15085|15086|15083|15097|15094|15085|15082|3952
1650480300000|2022-04-20 18:45:00|15085|15082|15099|15095|15103|15101|15083|15078|8380
1650480600000|2022-04-20 18:50:00|15098|15096|15066|15064|15099|15096|15065|15061|9795
1650480900000|2022-04-20 18:55:00|15067|15062|15066|15064|15072|15071|15058|15056|6105
1650481200000|2022-04-20 19:00:00|15065|15063|15093|15089|15097|15094|15064|15061|10289
1650481500000|2022-04-20 19:05:00|15092|15090|15096|15094|15097|15095|15082|15077|7799
1650481800000|2022-04-20 19:10:00|15097|15095|15098|15095|15103|15101|15086|15083|7577
1650482100000|2022-04-20 19:15:00|15097|15096|15095|15092|15100|15099|15087|15084|7298
1650482400000|2022-04-20 19:20:00|15096|15093|15110|15108|15112|15109|15094|15090|10098
1650482700000|2022-04-20 19:25:00|15111|15109|15111|15108|15121|15120|15105|15102|8356
1650483000000|2022-04-20 19:30:00|15110|15107|15091|15087|15116|15112|15090|15085|15653
1650483300000|2022-04-20 19:35:00|15092|15088|15091|15088|15100|15096|15084|15081|23241
1650483600000|2022-04-20 19:40:00|15090|15089|15101|15097|15104|15100|15088|15086|18567
1650483900000|2022-04-20 19:45:00|15102|15098|15094|15092|15114|15111|15094|15092|25665
1650484200000|2022-04-20 19:50:00|15095|15093|15066|15065|15107|15099|15062|15061|38709
1650484500000|2022-04-20 19:55:00|15068|15064|15062|15060|15078|15074|15054|15052|107382
1650484800000|2022-04-20 20:00:00|15061|15053|15210|15000|15290|15053|15061|15000|56670
1650485100000|2022-04-20 20:05:00|15142|15020|15142|15020|15142|15020|15142|15020|6407
1650485400000|2022-04-20 20:10:00|||||||||6
1650485700000|2022-04-20 20:15:00|15210|15000|15210|15012|15210|15012|15210|15000|889
1650486900000|2022-04-20 20:35:00|||||||||3
1650487200000|2022-04-20 20:40:00|15117|15059|15133|15059|15133|15059|15117|15059|482
1650487500000|2022-04-20 20:45:00|||||||||2
1650488100000|2022-04-20 20:55:00|||||||||4
1650489000000|2022-04-20 21:10:00|||||||||2
1650489300000|2022-04-20 21:15:00|||||||||55
1650490200000|2022-04-20 21:30:00|||||||||100
1650490800000|2022-04-20 21:40:00|||||||||2
1650491100000|2022-04-20 21:45:00|||||||||2
1650493200000|2022-04-20 22:20:00|||||||||1
1650494100000|2022-04-20 22:35:00|||||||||3
1650495300000|2022-04-20 22:55:00|||||||||3
1650495600000|2022-04-20 23:00:00|||||||||4
1650495900000|2022-04-20 23:05:00|||||||||1
1650496500000|2022-04-20 23:15:00|||||||||42
1650496800000|2022-04-20 23:20:00|||||||||10
1650497700000|2022-04-20 23:35:00|||||||||1
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|||||||||10
1650498900000|2022-04-20 23:55:00|||||||||11
1650528000000|2022-04-21 08:00:00|15451|15128|15389|15000|15451|15133|15218|15000|8
1650528600000|2022-04-21 08:10:00|||||||||8
1650529800000|2022-04-21 08:30:00|||||||||10
1650530700000|2022-04-21 08:45:00|15395||15395||15395||15395||0
1650531000000|2022-04-21 08:50:00|||||||||10
1650531300000|2022-04-21 08:55:00|15188||15395||15395||15188||15
1650531900000|2022-04-21 09:05:00||15100||15100||15100||15100|3
1650532800000|2022-04-21 09:20:00|||||||||1
1650533400000|2022-04-21 09:30:00||15133||15133||15133||15133|0
1650533700000|2022-04-21 09:35:00|||||||||1
1650535500000|2022-04-21 10:05:00|||||||||2
1650535800000|2022-04-21 10:10:00|||||||||3
1650536700000|2022-04-21 10:25:00||15160||15160||15160||15160|1
1650537300000|2022-04-21 10:35:00|||||||||7
1650537600000|2022-04-21 10:40:00|||||||||1
1650538200000|2022-04-21 10:50:00|||||||||1
1650538500000|2022-04-21 10:55:00|||||||||1
1650538800000|2022-04-21 11:00:00|15248||15248||15248||15248||7
1650539400000|2022-04-21 11:10:00|15164|15133|15248|15133|15248|15133|15164|15133|399
1650540000000|2022-04-21 11:20:00||15140||15140||15140||15140|1
1650540600000|2022-04-21 11:30:00|||||||||1
1650541500000|2022-04-21 11:45:00|||||||||1
1650541800000|2022-04-21 11:50:00|||||||||6
1650542100000|2022-04-21 11:55:00|15260||15260||15260||15250||5
1650542400000|2022-04-21 12:00:00|15193|15150|15260|15150|15260|15150|15193|15150|51
1650542700000|2022-04-21 12:05:00|15259||15260||15260||15259||9
1650543000000|2022-04-21 12:10:00|15259||15260||15260||15250||3
1650543300000|2022-04-21 12:15:00|15257|15140|15260|15140|15260|15140|15183|15140|104
1650543900000|2022-04-21 12:25:00||15160||15140||15160||15140|10
1650544500000|2022-04-21 12:35:00|15259||15260||15260||15259||5
1650544800000|2022-04-21 12:40:00|15259|15141|15259|15140|15260|15141|15196|15140|23
1650545100000|2022-04-21 12:45:00|15258||15256||15258||15256||2
1650545400000|2022-04-21 12:50:00|15255||15248||15255||15248||21
1650545700000|2022-04-21 12:55:00|15247|15161|15243|15140|15247|15161|15243|15140|3
1650546000000|2022-04-21 13:00:00|15242|15141|15238|15140|15242|15141|15238|15140|3
1650546300000|2022-04-21 13:05:00|15236|15141|15234|15140|15236|15141|15234|15140|11
1650546600000|2022-04-21 13:10:00|15233|15141|15229|15140|15233|15141|15219|15140|9
1650546900000|2022-04-21 13:15:00|15228|15141|15241|15141|15244|15141|15227|15140|69
1650547200000|2022-04-21 13:20:00|15223|15140|15223|15140|15223|15140|15221|15140|18
1650547500000|2022-04-21 13:25:00|15219|15134|15238|15177|15260|15182|15110|15069|3102
1650547800000|2022-04-21 13:30:00|15237|15144|15209|15195|15237|15209|15147|15133|103410
1650548100000|2022-04-21 13:35:00|15205|15194|15197|15189|15280|15277|15185|15174|57239
1650548400000|2022-04-21 13:40:00|15202|15187|15263|15259|15274|15263|15184|15179|15872
1650548700000|2022-04-21 13:45:00|15262|15258|15306|15300|15306|15300|15248|15240|30705
1650549000000|2022-04-21 13:50:00|15305|15301|15289|15283|15308|15301|15279|15272|22387
1650549300000|2022-04-21 13:55:00|15288|15280|15270|15264|15311|15307|15265|15256|24629
1650549600000|2022-04-21 14:00:00|15272|15265|15251|15246|15272|15265|15224|15218|21040
1650549900000|2022-04-21 14:05:00|15253|15247|15249|15244|15267|15260|15240|15235|11313
1650550200000|2022-04-21 14:10:00|15248|15245|15259|15255|15278|15270|15242|15237|11128
1650550500000|2022-04-21 14:15:00|15256|15254|15238|15234|15264|15257|15237|15231|13831
1650550800000|2022-04-21 14:20:00|15241|15231|15280|15275|15289|15284|15235|15230|15126
1650551100000|2022-04-21 14:25:00|15279|15274|15271|15265|15280|15274|15252|15248|12433
1650551400000|2022-04-21 14:30:00|15270|15266|15282|15280|15287|15282|15267|15261|9169
1650551700000|2022-04-21 14:35:00|15281|15278|15266|15261|15282|15278|15260|15257|10902
1650552000000|2022-04-21 14:40:00|15265|15262|15255|15250|15266|15263|15234|15230|6376
1650552300000|2022-04-21 14:45:00|15254|15249|15248|15244|15264|15259|15237|15233|7179
1650552600000|2022-04-21 14:50:00|15250|15243|15273|15269|15275|15273|15236|15233|14280
1650552900000|2022-04-21 14:55:00|15272|15268|15283|15278|15289|15283|15268|15264|10166
1650553200000|2022-04-21 15:00:00|15284|15277|15258|15254|15284|15278|15257|15252|5665
1650553500000|2022-04-21 15:05:00|15259|15256|15241|15237|15261|15256|15239|15235|10471
1650553800000|2022-04-21 15:10:00|15243|15238|15266|15262|15269|15266|15240|15238|5833
1650554100000|2022-04-21 15:15:00|15264|15259|15251|15246|15266|15263|15238|15234|6366
1650554400000|2022-04-21 15:20:00|15249|15242|15246|15242|15253|15249|15232|15230|7122
1650554700000|2022-04-21 15:25:00|15245|15238|15229|15223|15247|15243|15223|15221|8892
1650555000000|2022-04-21 15:30:00|15228|15224|15233|15228|15238|15231|15217|15211|4972
1650555300000|2022-04-21 15:35:00|15232|15227|15237|15233|15248|15244|15228|15224|6594
1650555600000|2022-04-21 15:40:00|15235|15232|15219|15215|15235|15233|15210|15205|3280
1650555900000|2022-04-21 15:45:00|15221|15216|15221|15218|15224|15221|15210|15206|4601
1650556200000|2022-04-21 15:50:00|15222|15214|15208|15203|15236|15233|15204|15201|7336
1650556500000|2022-04-21 15:55:00|15207|15202|15221|15217|15226|15221|15203|15200|6254
1650556800000|2022-04-21 16:00:00|15220|15216|15192|15188|15232|15228|15192|15187|15672
1650557100000|2022-04-21 16:05:00|15191|15187|15174|15172|15193|15190|15172|15170|4540
1650557400000|2022-04-21 16:10:00|15173|15171|15181|15178|15193|15189|15166|15162|11559
1650557700000|2022-04-21 16:15:00|15184|15180|15199|15196|15208|15203|15184|15180|11823
1650558000000|2022-04-21 16:20:00|15200|15197|15183|15179|15201|15198|15178|15172|6839
1650558300000|2022-04-21 16:25:00|15181|15176|15205|15201|15214|15210|15178|15174|9482
1650558600000|2022-04-21 16:30:00|15207|15202|15220|15217|15223|15219|15204|15199|8020
1650558900000|2022-04-21 16:35:00|15219|15216|15196|15195|15223|15220|15195|15190|9863
1650559200000|2022-04-21 16:40:00|15200|15196|15227|15224|15228|15225|15199|15196|11162
1650559500000|2022-04-21 16:45:00|15229|15225|15226|15221|15238|15233|15217|15211|6958
1650559800000|2022-04-21 16:50:00|15225|15222|15207|15204|15225|15222|15197|15192|14959
1650560100000|2022-04-21 16:55:00|15206|15205|15209|15204|15222|15219|15206|15201|6233
1650560400000|2022-04-21 17:00:00|15208|15203|15196|15191|15213|15211|15190|15184|4498
1650560700000|2022-04-21 17:05:00|15195|15192|15195|15191|15205|15200|15190|15185|5142
1650561000000|2022-04-21 17:10:00|15196|15192|15197|15192|15202|15197|15188|15184|7044
1650561300000|2022-04-21 17:15:00|15196|15191|15182|15178|15198|15195|15171|15166|5843
1650561600000|2022-04-21 17:20:00|15181|15174|15199|15195|15210|15204|15174|15169|14435
1650561900000|2022-04-21 17:25:00|15198|15192|15215|15210|15216|15211|15195|15189|9950
1650562200000|2022-04-21 17:30:00|15214|15209|15216|15215|15229|15225|15210|15204|14876
1650562500000|2022-04-21 17:35:00|15215|15214|15196|15193|15216|15214|15189|15186|7924
1650562800000|2022-04-21 17:40:00|15195|15194|15200|15197|15211|15205|15187|15181|11336
1650563100000|2022-04-21 17:45:00|15201|15196|15217|15214|15225|15219|15197|15191|18538
1650563400000|2022-04-21 17:50:00|15216|15215|15207|15205|15219|15217|15205|15201|20498
1650563700000|2022-04-21 17:55:00|15210|15206|15192|15188|15219|15215|15189|15184|8866
1650564000000|2022-04-21 18:00:00|15191|15187|15166|15162|15192|15188|15165|15160|12026
1650564300000|2022-04-21 18:05:00|15165|15163|15208|15204|15211|15206|15164|15161|9953
1650564600000|2022-04-21 18:10:00|15207|15203|15211|15208|15220|15216|15205|15200|8168
1650564900000|2022-04-21 18:15:00|15210|15207|15211|15206|15220|15216|15203|15199|8140
1650565200000|2022-04-21 18:20:00|15210|15207|15217|15214|15234|15230|15209|15205|15237
1650565500000|2022-04-21 18:25:00|15216|15213|15220|15216|15228|15226|15216|15213|11993
1650565800000|2022-04-21 18:30:00|15219|15213|15240|15236|15242|15238|15215|15210|11754
1650566100000|2022-04-21 18:35:00|15239|15235|15226|15223|15259|15257|15223|15220|11926
1650566400000|2022-04-21 18:40:00|15228|15224|15211|15206|15229|15227|15209|15205|12540
1650566700000|2022-04-21 18:45:00|15212|15207|15196|15194|15214|15210|15188|15186|11328
1650567000000|2022-04-21 18:50:00|15195|15193|15186|15183|15196|15194|15182|15179|12241
1650567300000|2022-04-21 18:55:00|15185|15180|15179|15175|15195|15192|15172|15167|11073
1650567600000|2022-04-21 19:00:00|15178|15173|15147|15145|15179|15173|15146|15145|8978
1650567900000|2022-04-21 19:05:00|15148|15146|15134|15130|15164|15161|15133|15129|10752
1650568200000|2022-04-21 19:10:00|15133|15129|15154|15151|15157|15153|15131|15128|7978
1650568500000|2022-04-21 19:15:00|15153|15149|15159|15156|15166|15164|15141|15138|6256
1650568800000|2022-04-21 19:20:00|15160|15157|15174|15171|15175|15172|15150|15147|8373
1650569100000|2022-04-21 19:25:00|15173|15172|15211|15208|15219|15214|15159|15156|17567
1650569400000|2022-04-21 19:30:00|15212|15206|15197|15194|15222|15218|15197|15193|32587
1650569700000|2022-04-21 19:35:00|15198|15192|15185|15181|15199|15196|15160|15158|43647
1650570000000|2022-04-21 19:40:00|15188|15182|15194|15190|15201|15197|15184|15180|18853
1650570300000|2022-04-21 19:45:00|15195|15191|15166|15164|15196|15194|15161|15158|36919
1650570600000|2022-04-21 19:50:00|15165|15163|15190|15188|15208|15206|15164|15163|43555
1650570900000|2022-04-21 19:55:00|15189|15187|15183|15180|15201|15199|15170|15167|105208
1650571200000|2022-04-21 20:00:00|15189|15181|15209|15059|15255|15182|15189|15000|33913
1650571500000|2022-04-21 20:05:00||15099||15099||15099||15099|13
1650571800000|2022-04-21 20:10:00|15175|15059|15175|15106|15175|15106|15175|15059|3307
1650572100000|2022-04-21 20:15:00||15111||15092||15111||15059|1
1650572400000|2022-04-21 20:20:00|||||||||1115
1650573000000|2022-04-21 20:30:00||15059||15059||15059||15059|10
1650573900000|2022-04-21 20:45:00|15209|15112|15209|15083|15209|15112|15209|15083|47
1650574200000|2022-04-21 20:50:00|||||||||15
1650574800000|2022-04-21 21:00:00|||||||||10
1650575700000|2022-04-21 21:15:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||1
1650576300000|2022-04-21 21:25:00|||||||||53
1650576900000|2022-04-21 21:35:00|||||||||150
1650577800000|2022-04-21 21:50:00|||||||||1
1650578100000|2022-04-21 21:55:00|15208|15120|15208|15130|15208|15130|15208|15120|3
1650578400000|2022-04-21 22:00:00|||||||||3
1650578700000|2022-04-21 22:05:00|||||||||19
1650579000000|2022-04-21 22:10:00|||||||||1
1650579600000|2022-04-21 22:20:00|||||||||13
1650580500000|2022-04-21 22:35:00|||||||||10
1650580800000|2022-04-21 22:40:00|15209||15209||15209||15209||0
1650581700000|2022-04-21 22:55:00|||||||||10
1650582000000|2022-04-21 23:00:00|||||||||1
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|15199|15135|15199|15135|15199|15135|15199|15135|5
1650583200000|2022-04-21 23:20:00|||||||||1
1650583500000|2022-04-21 23:25:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||1
1650585000000|2022-04-21 23:50:00||15130||15130||15130||15130|21
1650585300000|2022-04-21 23:55:00|||||||||59
1650614400000|2022-04-22 08:00:00|17544|13000|15394|14720|17544|15091|15180|13000|3
1650614700000|2022-04-22 08:05:00|||||||||6
1650615000000|2022-04-22 08:10:00|||||||||1
1650615600000|2022-04-22 08:20:00|||||||||1
1650617400000|2022-04-22 08:50:00||15162||14720||15162||14720|21
1650618000000|2022-04-22 09:00:00|15362||15394||15394||15350||5
1650618300000|2022-04-22 09:05:00|15350|14599|15394|14556|15394|14599|15350|14556|120
1650618600000|2022-04-22 09:10:00|15350||15394||15394||15350||0
1650618900000|2022-04-22 09:15:00|||||||||21
1650621300000|2022-04-22 09:55:00|||||||||20
1650621600000|2022-04-22 10:00:00|15350|15000|15394|15000|15394|15000|15350|15000|5
1650621900000|2022-04-22 10:05:00|15350||15394||15394||15350||0
1650622200000|2022-04-22 10:10:00|15350||15394||15394||15350||0
1650622500000|2022-04-22 10:15:00|15350||15394||15394||15350||0
1650622800000|2022-04-22 10:20:00|15350|15091|15394|15120|15394|15120|15350|15000|69
1650623100000|2022-04-22 10:25:00|15350||15394||15394||15350||0
1650623400000|2022-04-22 10:30:00|15350||15394||15394||15350||0
1650623700000|2022-04-22 10:35:00|15350||15382||15394||15350||5
1650624000000|2022-04-22 10:40:00|15350||15394||15394||15350||1
1650624300000|2022-04-22 10:45:00|15382||15394||15394||15350||2
1650624600000|2022-04-22 10:50:00|15350||15394||15394||15350||0
1650624900000|2022-04-22 10:55:00|15350||15394||15394||15350||2
1650625200000|2022-04-22 11:00:00|15392||15300||15392||15300||16
1650626100000|2022-04-22 11:15:00||15147||15120||15147||15120|4
1650626700000|2022-04-22 11:25:00|15298|15059|15298|15160|15300|15160|15298|15059|1
1650627000000|2022-04-22 11:30:00|||||||||26
1650627900000|2022-04-22 11:45:00|15300||15298||15300||15298||0
1650628200000|2022-04-22 11:50:00|15300||15298||15300||15298||0
1650628500000|2022-04-22 11:55:00|15300||15300||15300||15300||1
1650628800000|2022-04-22 12:00:00|||||||||91
1650629400000|2022-04-22 12:10:00|||||||||16
1650629700000|2022-04-22 12:15:00|15202||15202||15202||15202||16
1650630300000|2022-04-22 12:25:00|||||||||1
1650630600000|2022-04-22 12:30:00|15300|15166|15298|15160|15300|15166|15298|15160|90
1650630900000|2022-04-22 12:35:00|||||||||9
1650631200000|2022-04-22 12:40:00|15292||15290||15292||15290||260
1650631500000|2022-04-22 12:45:00|15288|15059|15278|15060|15288|15060|15278|15059|206
1650631800000|2022-04-22 12:50:00|15277|15062|15273|15101|15277|15151|15168|15060|400
1650632100000|2022-04-22 12:55:00|15272|15063|15264|15110|15272|15110|15101|15063|2407
1650632400000|2022-04-22 13:00:00|15263||15256||15263||15256||15
1650632700000|2022-04-22 13:05:00|15249||15240||15249||15240||10
1650633000000|2022-04-22 13:10:00|15238|15144|15201|15110|15238|15148|15165|15110|941
1650633300000|2022-04-22 13:15:00|15184|15114|15184|15110|15184|15114|15184|15110|16
1650633600000|2022-04-22 13:20:00|||||||||1
1650633900000|2022-04-22 13:25:00|15202|15135|15139|15070|15202|15135|15137|15070|775
1650634200000|2022-04-22 13:30:00|15149|15081|15025|15018|15149|15081|15018|15010|72196
1650634500000|2022-04-22 13:35:00|15019|15014|14984|14970|15026|15019|14962|14955|21705
1650634800000|2022-04-22 13:40:00|14982|14971|14954|14938|14988|14974|14936|14924|18007
1650635100000|2022-04-22 13:45:00|14949|14941|14978|14969|14981|14969|14930|14920|29910
1650635400000|2022-04-22 13:50:00|14977|14966|14960|14954|14994|14985|14950|14943|12741
1650635700000|2022-04-22 13:55:00|14958|14949|14940|14932|14963|14956|14917|14912|22310
1650636000000|2022-04-22 14:00:00|14938|14931|14891|14886|14940|14931|14890|14884|23612
1650636300000|2022-04-22 14:05:00|14890|14887|14928|14920|14948|14940|14890|14886|12902
1650636600000|2022-04-22 14:10:00|14929|14921|14901|14897|14929|14921|14891|14885|11708
1650636900000|2022-04-22 14:15:00|14903|14898|14870|14865|14907|14902|14863|14857|23171
1650637200000|2022-04-22 14:20:00|14871|14864|14868|14862|14880|14873|14857|14853|22211
1650637500000|2022-04-22 14:25:00|14867|14860|14863|14859|14883|14879|14854|14851|30699
1650637800000|2022-04-22 14:30:00|14862|14858|14872|14869|14882|14876|14861|14858|15018
1650638100000|2022-04-22 14:35:00|14869|14867|14869|14867|14888|14883|14863|14857|18770
1650638400000|2022-04-22 14:40:00|14870|14868|14828|14825|14870|14868|14824|14822|24334
1650638700000|2022-04-22 14:45:00|14829|14826|14880|14875|14889|14883|14826|14823|12288
1650639000000|2022-04-22 14:50:00|14879|14876|14861|14856|14881|14879|14854|14849|23572
1650639300000|2022-04-22 14:55:00|14862|14857|14872|14868|14873|14868|14855|14853|12530
1650639600000|2022-04-22 15:00:00|14873|14870|14867|14861|14881|14879|14861|14860|12930
1650639900000|2022-04-22 15:05:00|14868|14863|14902|14897|14906|14905|14862|14860|15195
1650640200000|2022-04-22 15:10:00|14900|14893|14903|14899|14906|14903|14884|14878|20567
1650640500000|2022-04-22 15:15:00|14902|14900|14921|14918|14926|14919|14902|14899|9681
1650640800000|2022-04-22 15:20:00|14922|14919|14921|14917|14930|14927|14912|14909|10799
1650641100000|2022-04-22 15:25:00|14923|14916|14920|14918|14930|14928|14914|14910|9629
1650641400000|2022-04-22 15:30:00|14919|14917|14917|14913|14931|14928|14912|14907|8611
1650641700000|2022-04-22 15:35:00|14916|14914|14936|14934|14940|14936|14910|14906|8073
1650642000000|2022-04-22 15:40:00|14937|14935|14914|14909|14945|14941|14910|14907|7483
1650642300000|2022-04-22 15:45:00|14913|14910|14912|14908|14927|14922|14908|14906|14260
1650642600000|2022-04-22 15:50:00|14911|14907|14917|14915|14920|14917|14907|14904|18798
1650642900000|2022-04-22 15:55:00|14916|14914|14931|14927|14938|14932|14912|14907|8890
1650643200000|2022-04-22 16:00:00|14930|14926|14943|14940|14944|14940|14914|14913|8306
1650643500000|2022-04-22 16:05:00|14946|14941|14924|14920|14960|14956|14922|14918|12073
1650643800000|2022-04-22 16:10:00|14923|14919|14954|14952|14955|14952|14920|14917|17041
1650644100000|2022-04-22 16:15:00|14952|14949|14968|14965|14971|14968|14949|14946|16103
1650644400000|2022-04-22 16:20:00|14969|14964|14991|14988|14998|14994|14968|14963|10885
1650644700000|2022-04-22 16:25:00|14995|14989|14992|14988|15007|15004|14984|14980|9030
1650645000000|2022-04-22 16:30:00|14990|14987|15016|15012|15017|15012|14987|14984|11335
1650645300000|2022-04-22 16:35:00|15015|15011|14990|14986|15025|15021|14990|14985|13956
1650645600000|2022-04-22 16:40:00|14991|14990|15003|14999|15014|15011|14988|14983|17272
1650645900000|2022-04-22 16:45:00|15002|14997|15003|14999|15013|15009|15000|14997|8885
1650646200000|2022-04-22 16:50:00|15002|15000|14981|14979|15004|15003|14976|14971|10787
1650646500000|2022-04-22 16:55:00|14980|14980|14984|14981|14990|14986|14975|14973|8848
1650646800000|2022-04-22 17:00:00|14983|14979|14966|14963|14987|14983|14963|14958|12519
1650647100000|2022-04-22 17:05:00|14968|14964|14970|14968|14984|14980|14963|14961|14010
1650647400000|2022-04-22 17:10:00|14969|14967|14976|14972|14981|14977|14969|14965|9069
1650647700000|2022-04-22 17:15:00|14975|14970|14970|14966|14984|14980|14965|14962|6783
1650648000000|2022-04-22 17:20:00|14969|14967|14948|14945|14969|14967|14945|14941|7615
1650648300000|2022-04-22 17:25:00|14949|14944|14988|14984|14988|14984|14946|14944|9850
1650648600000|2022-04-22 17:30:00|14987|14985|15020|15017|15020|15018|14982|14980|21937
1650648900000|2022-04-22 17:35:00|15019|15018|15007|15005|15022|15019|14999|14996|40907
1650649200000|2022-04-22 17:40:00|15006|15002|15024|15021|15024|15021|14984|14981|18425
1650649500000|2022-04-22 17:45:00|15023|15018|15008|15006|15029|15024|15003|15000|15759
1650649800000|2022-04-22 17:50:00|15009|15004|15001|14996|15026|15021|14998|14993|16209
1650650100000|2022-04-22 17:55:00|14999|14995|15017|15013|15022|15018|14999|14993|12006
1650650400000|2022-04-22 18:00:00|15016|15012|15008|15003|15016|15012|15002|14999|8722
1650650700000|2022-04-22 18:05:00|15007|15002|15003|15001|15017|15016|15001|14997|10853
1650651000000|2022-04-22 18:10:00|15002|15000|15008|15005|15020|15016|15001|14998|8367
1650651300000|2022-04-22 18:15:00|15009|15006|15039|15035|15043|15038|15006|15005|10595
1650651600000|2022-04-22 18:20:00|15037|15034|15040|15037|15043|15041|15027|15024|15513
1650651900000|2022-04-22 18:25:00|15039|15036|15046|15043|15050|15046|15028|15026|21325
1650652200000|2022-04-22 18:30:00|15045|15042|15008|15004|15054|15049|15006|15004|26128
1650652500000|2022-04-22 18:35:00|15007|15002|14991|14988|15007|15003|14990|14988|13543
1650652800000|2022-04-22 18:40:00|14990|14989|15010|15008|15018|15013|14990|14988|14587
1650653100000|2022-04-22 18:45:00|15013|15009|15012|15009|15020|15019|15008|15005|11796
1650653400000|2022-04-22 18:50:00|15011|15008|14991|14989|15012|15010|14982|14978|12898
1650653700000|2022-04-22 18:55:00|14992|14990|14988|14985|14992|14990|14965|14963|20255
1650654000000|2022-04-22 19:00:00|14989|14987|14974|14971|14991|14988|14966|14962|15047
1650654300000|2022-04-22 19:05:00|14973|14970|14985|14981|14994|14990|14969|14966|17597
1650654600000|2022-04-22 19:10:00|14986|14982|15045|15041|15051|15046|14973|14970|29852
1650654900000|2022-04-22 19:15:00|15044|15040|15052|15046|15069|15064|15036|15034|22012
1650655200000|2022-04-22 19:20:00|15050|15044|15012|15008|15054|15052|15010|15006|12985
1650655500000|2022-04-22 19:25:00|15013|15009|15021|15017|15032|15028|15013|15008|13886
1650655800000|2022-04-22 19:30:00|15020|15018|15050|15048|15055|15053|15016|15013|40264
1650656100000|2022-04-22 19:35:00|15051|15044|15044|15040|15055|15052|15038|15035|22764
1650656400000|2022-04-22 19:40:00|15045|15041|15028|15025|15054|15051|15021|15016|34056
1650656700000|2022-04-22 19:45:00|15027|15024|14985|14982|15028|15026|14976|14975|44152
1650657000000|2022-04-22 19:50:00|14984|14981|14940|14937|14986|14983|14925|14922|69354
1650657300000|2022-04-22 19:55:00|14939|14938|14928|14921|14946|14943|14905|14902|192799
1650657600000|2022-04-22 20:00:00|14936|14924|15003|14900|15250|14924|14936|14900|80577
1650657900000|2022-04-22 20:05:00|15056|14904|14959|14900|15056|14904|14913|14900|2344
1650658200000|2022-04-22 20:10:00|15042||14978||15042||14978||416
1650658500000|2022-04-22 20:15:00|14965||14978||14978||14965||108
1650658800000|2022-04-22 20:20:00|15042|14855|14917|14855|15042|14855|14917|14855|5185
1650659100000|2022-04-22 20:25:00|14911||14917||14917||14873||670
1650659400000|2022-04-22 20:30:00|14869||14917||14917||14868||250
1650659700000|2022-04-22 20:35:00||14860||14880||14880||14860|34
1650660000000|2022-04-22 20:40:00||14885||14885||14885||14885|0
1650660300000|2022-04-22 20:45:00|||||||||13
1650660600000|2022-04-22 20:50:00|||||||||43
1650660900000|2022-04-22 20:55:00|14913||14917||14917||14909||40
1650873600000|2022-04-25 08:00:00|14909|14763|15394|14632|15394|14787|14909|14632|0
1650874200000|2022-04-25 08:10:00|||||||||2
1650874500000|2022-04-25 08:15:00|||||||||3
1650875100000|2022-04-25 08:25:00|||||||||1
1650875700000|2022-04-25 08:35:00|||||||||11
1650876600000|2022-04-25 08:50:00|15350|14634|15394|14550|15394|14634|15350|14550|25
1650876900000|2022-04-25 08:55:00||14552||14556||14556||14552|1
1650877200000|2022-04-25 09:00:00||14558||14562||14562||14558|16
1650877500000|2022-04-25 09:05:00||14564||14552||14566||14550|0
1650877800000|2022-04-25 09:10:00||14554||14558||14558||14554|0
1650878100000|2022-04-25 09:15:00||14560||14564||14564||14560|0
1650878400000|2022-04-25 09:20:00||14566||14570||14570||14566|0
1650878700000|2022-04-25 09:25:00||14572||14574||14574||14572|0
1650879000000|2022-04-25 09:30:00||14576||14578||14578||14576|4
1650879300000|2022-04-25 09:35:00||14580||14582||14582||14580|0
1650879600000|2022-04-25 09:40:00||14584||14586||14586||14584|0
1650879900000|2022-04-25 09:45:00||14588||14590||14590||14588|0
1650880200000|2022-04-25 09:50:00||14592||14592||14592||14592|2
1650880500000|2022-04-25 09:55:00||14594||14594||14594||14594|1
1650880800000|2022-04-25 10:00:00||14550||14550||14550||14550|0
1650881100000|2022-04-25 10:05:00||14552||14554||14554||14552|1
1650881400000|2022-04-25 10:10:00||14556||14560||14560||14556|0
1650881700000|2022-04-25 10:15:00||14562||14564||14564||14562|10
1650882000000|2022-04-25 10:20:00||14566||14568||14568||14566|1
1650882300000|2022-04-25 10:25:00||14570||14552||14570||14550|0
1650882600000|2022-04-25 10:30:00|15090|14554|15350|14556|15394|14556|15090|14554|8
1650882900000|2022-04-25 10:35:00|15348|14558|15348|14552|15348|14558|15348|14550|2
1650883200000|2022-04-25 10:40:00||14554||14556||14556||14554|8
1650883500000|2022-04-25 10:45:00|15302|14558|15348|14562|15348|14562|15302|14558|0
1650883800000|2022-04-25 10:50:00||14564||14566||14566||14564|0
1650884100000|2022-04-25 10:55:00|15302|14568|15300|14570|15348|14570|14968|14568|0
1650884400000|2022-04-25 11:00:00|15302|14632|15200|14800|15302|14905|14886|14632|965
1650884700000|2022-04-25 11:05:00|15140|14822|15200|14800|15200|14832|14962|14800|295
1650885000000|2022-04-25 11:10:00|||||||||7
1650885300000|2022-04-25 11:15:00|15139|14895|14850|14800|15202|14895|14850|14800|821
1650885600000|2022-04-25 11:20:00|14917|14848|14973|14850|14973|14850|14917|14800|380
1650885900000|2022-04-25 11:25:00|14946|14800|14973|14800|14973|14800|14874|14800|436
1650886200000|2022-04-25 11:30:00|14848||14973||14973||14838||14
1650886500000|2022-04-25 11:35:00||14818||14850||14850||14800|104
1650886800000|2022-04-25 11:40:00|14899|14800|14973|14850|14973|14850|14899|14800|7
1650887100000|2022-04-25 11:45:00||14800||14850||14850||14800|0
1650887400000|2022-04-25 11:50:00|14957|14800|14967|14840|14973|14920|14957|14800|210
1650887700000|2022-04-25 11:55:00|14920|14800|14917|14743|14967|14800|14798|14743|800
1650888000000|2022-04-25 12:00:00|14967|14745|14900|14784|14967|14784|14900|14745|146
1650888300000|2022-04-25 12:05:00||14801||14801||14801||14801|2
1650888600000|2022-04-25 12:10:00|||||||||28
1650888900000|2022-04-25 12:15:00||14828||14835||14835||14801|5
1650889200000|2022-04-25 12:20:00||14843||14847||14847||14801|7
1650889500000|2022-04-25 12:25:00|14874|14801|14900|14801|14900|14848|14846|14801|408
1650889800000|2022-04-25 12:30:00|14871|14777|14900|14780|14900|14829|14871|14777|134
1650890100000|2022-04-25 12:35:00||14820||14820||14820||14820|34
1650890400000|2022-04-25 12:40:00|||||||||101
1650890700000|2022-04-25 12:45:00||14821||14820||14821||14820|6
1650891000000|2022-04-25 12:50:00||14821||14821||14821||14821|20
1650891300000|2022-04-25 12:55:00||14825||14826||14826||14825|28
1650891600000|2022-04-25 13:00:00|14977|14827|14945|14831|14977|14850|14850|14827|2025
1650891900000|2022-04-25 13:05:00||14832||14827||14832||14826|6
1650892200000|2022-04-25 13:10:00||14828||14832||14832||14828|10
1650892500000|2022-04-25 13:15:00||14833||14836||14836||14833|12
1650892800000|2022-04-25 13:20:00|14944|14837|14945|14826|14945|14878|14944|14826|0
1650893100000|2022-04-25 13:25:00|14939|14850|14920|14850|14945|14884|14920|14826|85
1650893400000|2022-04-25 13:30:00|14945|14865|14791|14788|14945|14885|14782|14770|96696
1650893700000|2022-04-25 13:35:00|14799|14782|14782|14776|14835|14820|14758|14750|30884
1650894000000|2022-04-25 13:40:00|14781|14774|14768|14762|14820|14816|14768|14760|36185
1650894300000|2022-04-25 13:45:00|14771|14763|14717|14711|14771|14765|14698|14692|42054
1650894600000|2022-04-25 13:50:00|14719|14712|14738|14730|14771|14763|14716|14711|33995
1650894900000|2022-04-25 13:55:00|14736|14731|14718|14713|14774|14767|14711|14703|23141
1650895200000|2022-04-25 14:00:00|14719|14716|14687|14682|14726|14719|14686|14679|23635
1650895500000|2022-04-25 14:05:00|14686|14681|14717|14712|14735|14725|14676|14674|56365
1650895800000|2022-04-25 14:10:00|14718|14710|14700|14694|14725|14720|14695|14691|22824
1650896100000|2022-04-25 14:15:00|14702|14695|14710|14703|14723|14716|14695|14690|21957
1650896400000|2022-04-25 14:20:00|14711|14704|14714|14708|14717|14713|14685|14680|18594
1650896700000|2022-04-25 14:25:00|14715|14709|14682|14676|14750|14745|14682|14676|15860
1650897000000|2022-04-25 14:30:00|14681|14677|14743|14738|14745|14739|14678|14674|22655
1650897300000|2022-04-25 14:35:00|14744|14739|14720|14715|14772|14766|14715|14712|25842
1650897600000|2022-04-25 14:40:00|14722|14716|14699|14694|14723|14716|14671|14666|20449
1650897900000|2022-04-25 14:45:00|14700|14693|14762|14755|14766|14761|14697|14691|16116
1650898200000|2022-04-25 14:50:00|14763|14756|14693|14689|14763|14758|14693|14688|11672
1650898500000|2022-04-25 14:55:00|14696|14690|14675|14669|14705|14699|14670|14666|47236
1650898800000|2022-04-25 15:00:00|14674|14668|14685|14681|14695|14689|14667|14662|36419
1650899100000|2022-04-25 15:05:00|14687|14682|14663|14657|14691|14686|14659|14655|10836
1650899400000|2022-04-25 15:10:00|14662|14656|14691|14686|14701|14696|14649|14644|22236
1650899700000|2022-04-25 15:15:00|14690|14683|14676|14671|14696|14691|14667|14662|11569
1650900000000|2022-04-25 15:20:00|14675|14669|14698|14694|14711|14705|14674|14668|16457
1650900300000|2022-04-25 15:25:00|14697|14692|14691|14686|14718|14713|14677|14674|15819
1650900600000|2022-04-25 15:30:00|14693|14684|14672|14668|14695|14692|14657|14651|13153
1650900900000|2022-04-25 15:35:00|14673|14669|14668|14662|14704|14699|14664|14658|18426
1650901200000|2022-04-25 15:40:00|14667|14659|14670|14667|14679|14676|14663|14658|11472
1650901500000|2022-04-25 15:45:00|14669|14666|14634|14631|14669|14666|14631|14626|15980
1650901800000|2022-04-25 15:50:00|14635|14632|14610|14607|14640|14639|14591|14586|41900
1650902100000|2022-04-25 15:55:00|14609|14606|14642|14637|14645|14640|14605|14601|31780
1650902400000|2022-04-25 16:00:00|14641|14636|14654|14651|14660|14656|14629|14624|20495
1650902700000|2022-04-25 16:05:00|14653|14652|14683|14678|14703|14699|14649|14644|27084
1650903000000|2022-04-25 16:10:00|14684|14679|14681|14677|14720|14713|14677|14671|26097
1650903300000|2022-04-25 16:15:00|14680|14678|14681|14677|14709|14705|14663|14657|12843
1650903600000|2022-04-25 16:20:00|14683|14676|14732|14727|14732|14728|14683|14676|7923
1650903900000|2022-04-25 16:25:00|14735|14728|14728|14722|14758|14750|14714|14708|12585
1650904200000|2022-04-25 16:30:00|14729|14723|14739|14736|14750|14745|14713|14711|11794
1650904500000|2022-04-25 16:35:00|14740|14734|14736|14732|14762|14759|14736|14730|16137
1650904800000|2022-04-25 16:40:00|14737|14733|14700|14697|14741|14735|14700|14697|14987
1650905100000|2022-04-25 16:45:00|14699|14696|14734|14727|14743|14739|14698|14695|10167
1650905400000|2022-04-25 16:50:00|14733|14729|14709|14705|14744|14738|14707|14702|7806
1650905700000|2022-04-25 16:55:00|14710|14706|14707|14703|14714|14711|14700|14696|10720
1650906000000|2022-04-25 17:00:00|14706|14702|14680|14674|14714|14711|14660|14654|18042
1650906300000|2022-04-25 17:05:00|14678|14675|14728|14725|14728|14725|14676|14672|12480
1650906600000|2022-04-25 17:10:00|14731|14726|14743|14738|14756|14753|14728|14723|18555
1650906900000|2022-04-25 17:15:00|14744|14739|14731|14729|14762|14759|14719|14716|18164
1650907200000|2022-04-25 17:20:00|14732|14730|14714|14711|14740|14736|14712|14707|10958
1650907500000|2022-04-25 17:25:00|14716|14712|14715|14713|14729|14723|14695|14690|12224
1650907800000|2022-04-25 17:30:00|14718|14712|14703|14699|14736|14731|14700|14695|16911
1650908100000|2022-04-25 17:35:00|14704|14700|14674|14672|14705|14702|14665|14661|24039
1650908400000|2022-04-25 17:40:00|14676|14673|14700|14695|14708|14703|14675|14670|12315
1650908700000|2022-04-25 17:45:00|14701|14696|14722|14718|14723|14719|14687|14682|11888
1650909000000|2022-04-25 17:50:00|14724|14715|14714|14710|14729|14725|14696|14689|24395
1650909300000|2022-04-25 17:55:00|14713|14709|14709|14705|14714|14710|14691|14687|16857
1650909600000|2022-04-25 18:00:00|14711|14706|14663|14659|14723|14716|14660|14655|15965
1650909900000|2022-04-25 18:05:00|14662|14657|14707|14702|14719|14714|14662|14657|13403
1650910200000|2022-04-25 18:10:00|14709|14703|14718|14716|14722|14720|14690|14686|16707
1650910500000|2022-04-25 18:15:00|14720|14717|14743|14740|14762|14759|14719|14716|13449
1650910800000|2022-04-25 18:20:00|14746|14741|14774|14769|14775|14773|14738|14733|17478
1650911100000|2022-04-25 18:25:00|14775|14770|14792|14788|14794|14791|14772|14767|13531
1650911400000|2022-04-25 18:30:00|14794|14789|14812|14810|14815|14812|14790|14787|11972
1650911700000|2022-04-25 18:35:00|14811|14809|14796|14793|14818|14814|14790|14786|13390
1650912000000|2022-04-25 18:40:00|14795|14790|14783|14780|14807|14804|14778|14774|15007
1650912300000|2022-04-25 18:45:00|14782|14779|14803|14800|14810|14805|14772|14767|11724
1650912600000|2022-04-25 18:50:00|14802|14799|14831|14827|14834|14829|14799|14795|14976
1650912900000|2022-04-25 18:55:00|14832|14828|14778|14774|14838|14833|14774|14769|20023
1650913200000|2022-04-25 19:00:00|14777|14772|14740|14736|14789|14786|14733|14728|39292
1650913500000|2022-04-25 19:05:00|14739|14735|14747|14744|14766|14761|14733|14729|29147
1650913800000|2022-04-25 19:10:00|14746|14743|14769|14764|14769|14765|14744|14740|17903
1650914100000|2022-04-25 19:15:00|14770|14765|14802|14800|14810|14808|14770|14765|19809
1650914400000|2022-04-25 19:20:00|14804|14799|14845|14842|14850|14845|14804|14799|26939
1650914700000|2022-04-25 19:25:00|14847|14843|14851|14846|14859|14855|14817|14813|30345
1650915000000|2022-04-25 19:30:00|14850|14844|14854|14851|14863|14859|14836|14833|31447
1650915300000|2022-04-25 19:35:00|14855|14850|14876|14872|14882|14877|14851|14846|20920
1650915600000|2022-04-25 19:40:00|14874|14873|14883|14879|14890|14886|14848|14842|23818
1650915900000|2022-04-25 19:45:00|14885|14880|14865|14862|14904|14902|14858|14854|44132
1650916200000|2022-04-25 19:50:00|14866|14859|14856|14849|14883|14879|14846|14842|63373
1650916500000|2022-04-25 19:55:00|14855|14850|14876|14868|14876|14870|14839|14835|147297
1650916800000|2022-04-25 20:00:00|14867|14866|14909|14613|15202|14875|14867|14600|25754
1650917100000|2022-04-25 20:05:00|||||||||869
1650917400000|2022-04-25 20:10:00||14625||14625||14625||14625|10
1650917700000|2022-04-25 20:15:00|||||||||7
1650918000000|2022-04-25 20:20:00|||||||||32
1650918300000|2022-04-25 20:25:00||14860||14860||14860||14860|11
1650918600000|2022-04-25 20:30:00|14880||14909||14909||14880||1501
1650918900000|2022-04-25 20:35:00|||||||||52
1650919200000|2022-04-25 20:40:00|||||||||22374
1650919500000|2022-04-25 20:45:00||14900||14860||14900||14860|600
1650919800000|2022-04-25 20:50:00|||||||||50
1650920400000|2022-04-25 21:00:00||14801||14801||14801||14801|24
1650920700000|2022-04-25 21:05:00||14851||14801||14900||14801|268
1650921000000|2022-04-25 21:10:00|||||||||5
1650921300000|2022-04-25 21:15:00|14900|14861|14900|14861|14900|14861|14900|14861|1
1650921600000|2022-04-25 21:20:00|14909||14900||14909||14900||1
1650921900000|2022-04-25 21:25:00|||||||||5
1650922200000|2022-04-25 21:30:00|14893||14900||14900||14893||16
1650922500000|2022-04-25 21:35:00|||||||||27
1650923100000|2022-04-25 21:45:00|||||||||2
1650923400000|2022-04-25 21:50:00|||||||||9
1650924000000|2022-04-25 22:00:00|14893||14900||14900||14893||6
1650924300000|2022-04-25 22:05:00|14909|14613|14909|14613|14909|14613|14909|14613|301
1650924600000|2022-04-25 22:10:00|||||||||3
1650924900000|2022-04-25 22:15:00|||||||||2
1650925500000|2022-04-25 22:25:00|||||||||33
1650925800000|2022-04-25 22:30:00|14892||14909||14909||14892||22
1650926100000|2022-04-25 22:35:00|||||||||2
1650927000000|2022-04-25 22:50:00||14812||14613||14820||14613|102
1650927300000|2022-04-25 22:55:00||14757||14613||14757||14613|1
1650927600000|2022-04-25 23:00:00|||||||||1
1650928200000|2022-04-25 23:10:00||14625||14625||14625||14625|0
1650928500000|2022-04-25 23:15:00||14613||14613||14613||14613|0
1650928800000|2022-04-25 23:20:00|||||||||24
1650929100000|2022-04-25 23:25:00|||||||||4
1650929400000|2022-04-25 23:30:00|||||||||15
1650929700000|2022-04-25 23:35:00|||||||||100
1650930300000|2022-04-25 23:45:00||14860||14860||14860||14860|0
1650930600000|2022-04-25 23:50:00||14613||14613||14900||14613|38
1650930900000|2022-04-25 23:55:00|14919|14900|14919|14613|14919|14905|14919|14613|113
1650960000000|2022-04-26 08:00:00|14933|14732|14933|14700|14933|14732|14933|14700|20
1650960300000|2022-04-26 08:05:00||14500||14500||14500||14500|38
1650960900000|2022-04-26 08:15:00|||||||||1
1650963000000|2022-04-26 08:50:00||14550||14550||14550||14550|0
1650963300000|2022-04-26 08:55:00|14910||14910||14910||14910||0
1650963600000|2022-04-26 09:00:00|||||||||6
1650966300000|2022-04-26 09:45:00||14650||14650||14650||14650|0
1650967200000|2022-04-26 10:00:00|14933||14910||14933||14910||0
1650967500000|2022-04-26 10:05:00|||||||||3
1650967800000|2022-04-26 10:10:00|14874|14550|14910|14500|14910|14550|14814|14500|698
1650968100000|2022-04-26 10:15:00||14612||14612||14612||14612|153
1650968400000|2022-04-26 10:20:00|14840|14613|14910|14613|14910|14613|14825|14613|43
1650969000000|2022-04-26 10:30:00|14834|14626|14800|14500|14933|14850|14782|14500|4337
1650969300000|2022-04-26 10:35:00|14850|14713|14840|14700|14850|14730|14840|14500|830
1650969600000|2022-04-26 10:40:00|14834|14786|15100|14950|15189|15026|14834|14700|3023
1650969900000|2022-04-26 10:45:00||15000||15000||15000||15000|11
1650970200000|2022-04-26 10:50:00||15018||14950||15018||14950|307
1650970500000|2022-04-26 10:55:00|15150|15004|15129|14950|15150|15023|15129|14950|417
1650970800000|2022-04-26 11:00:00|15074|14993|15050|14950|15129|15000|14997|14950|414
1650971100000|2022-04-26 11:05:00|15098|15000|15040|15000|15098|15005|15040|15000|103
1650971400000|2022-04-26 11:10:00|15017|14950|15020|14990|15098|15020|15000|14950|1458
1650971700000|2022-04-26 11:15:00|15069|14993|15069|14950|15069|15015|15034|14950|549
1650972000000|2022-04-26 11:20:00|15000|14970|14998|14950|15000|14980|14983|14950|446
1650972300000|2022-04-26 11:25:00|14994|14849|14950|14880|14998|14880|14950|14849|4011
1650972600000|2022-04-26 11:30:00||14897||14880||14916||14880|611
1650972900000|2022-04-26 11:35:00|14937|14900|14925|14849|14937|14925|14903|14849|821
1650973200000|2022-04-26 11:40:00|14913|14861|14800|14700|14925|14861|14800|14700|1884
1650973500000|2022-04-26 11:45:00|14868|14718|14850|14700|14868|14718|14750|14700|900
1650973800000|2022-04-26 11:50:00|14800||14750||14800||14722||545
1650974100000|2022-04-26 11:55:00|14721|14650|14750|14613|14750|14650|14700|14613|1064
1650974400000|2022-04-26 12:00:00|14799|14675|14800|14700|14800|14730|14720|14675|1291
1650974700000|2022-04-26 12:05:00|14798||14800||14800||14798||17
1650975000000|2022-04-26 12:10:00|||||||||123
1650975300000|2022-04-26 12:15:00|14760|14705|14800|14750|14800|14750|14760|14700|115
1650975600000|2022-04-26 12:20:00|14787|14705|14800|14725|14800|14725|14735|14705|897
1650975900000|2022-04-26 12:25:00|14789||14789||14789||14789||11
1650976200000|2022-04-26 12:30:00|14776|14705|14725|14650|14789|14705|14707|14650|1243
1650976500000|2022-04-26 12:35:00|14686|14665|14650|14530|14686|14665|14600|14530|3075
1650976800000|2022-04-26 12:40:00|14625|14550|14650|14599|14718|14615|14623|14530|853
1650977100000|2022-04-26 12:45:00|14625|14625|14674|14650|14725|14650|14625|14599|379
1650977400000|2022-04-26 12:50:00|14725|14624|14725|14653|14725|14653|14685|14624|321
1650977700000|2022-04-26 12:55:00|14698|14650|14650|14594|14698|14662|14650|14594|933
1650978000000|2022-04-26 13:00:00|14648|14630|14725|14650|14725|14650|14648|14630|755
1650978300000|2022-04-26 13:05:00|14716|14680|14725|14650|14725|14680|14700|14650|293
1650978600000|2022-04-26 13:10:00|14765|14684|14775|14732|14800|14732|14725|14650|1110
1650978900000|2022-04-26 13:15:00|14765|14651|14775|14670|14775|14670|14599|14594|4801
1650979200000|2022-04-26 13:20:00|14752|14600|14650|14594|14775|14629|14650|14594|2626
1650979500000|2022-04-26 13:25:00|14698|14600|14512|14500|14775|14650|14512|14500|8611
1650979800000|2022-04-26 13:30:00|14597|14512|14635|14565|14678|14637|14470|14443|163834
1650980100000|2022-04-26 13:35:00|14634|14588|14456|14451|14699|14689|14456|14450|95049
1650980400000|2022-04-26 13:40:00|14458|14455|14393|14370|14512|14504|14371|14362|108073
1650980700000|2022-04-26 13:45:00|14392|14375|14411|14391|14437|14431|14360|14350|71866
1650981000000|2022-04-26 13:50:00|14406|14390|14434|14427|14444|14431|14374|14357|37219
1650981300000|2022-04-26 13:55:00|14440|14433|14418|14384|14440|14434|14328|14320|60214
1650981600000|2022-04-26 14:00:00|14408|14381|14434|14424|14460|14452|14389|14378|61871
1650981900000|2022-04-26 14:05:00|14432|14429|14532|14509|14550|14536|14432|14427|47226
1650982200000|2022-04-26 14:10:00|14530|14510|14491|14469|14532|14519|14448|14428|29084
1650982500000|2022-04-26 14:15:00|14483|14470|14531|14507|14540|14526|14456|14441|40349
1650982800000|2022-04-26 14:20:00|14526|14500|14519|14490|14559|14549|14489|14464|35301
1650983100000|2022-04-26 14:25:00|14518|14503|14588|14579|14595|14579|14518|14490|27695
1650983400000|2022-04-26 14:30:00|14591|14583|14518|14511|14598|14588|14510|14503|39403
1650983700000|2022-04-26 14:35:00|14516|14502|14536|14519|14582|14568|14513|14502|35393
1650984000000|2022-04-26 14:40:00|14535|14526|14520|14511|14538|14532|14500|14491|45262
1650984300000|2022-04-26 14:45:00|14530|14516|14579|14569|14579|14569|14511|14500|33834
1650984600000|2022-04-26 14:50:00|14575|14562|14487|14480|14579|14563|14486|14480|22697
1650984900000|2022-04-26 14:55:00|14484|14472|14491|14481|14498|14484|14460|14450|27504
1650985200000|2022-04-26 15:00:00|14483|14475|14427|14412|14491|14475|14412|14405|21948
1650985500000|2022-04-26 15:05:00|14422|14414|14377|14367|14442|14430|14373|14367|23428
1650985800000|2022-04-26 15:10:00|14376|14365|14376|14364|14379|14370|14351|14344|24178
1650986100000|2022-04-26 15:15:00|14373|14367|14302|14295|14376|14367|14301|14295|48223
1650986400000|2022-04-26 15:20:00|14304|14297|14333|14322|14350|14342|14300|14295|19919
1650986700000|2022-04-26 15:25:00|14334|14323|14360|14345|14393|14384|14318|14314|26698
1650987000000|2022-04-26 15:30:00|14359|14349|14369|14359|14371|14365|14339|14327|18213
1650987300000|2022-04-26 15:35:00|14368|14360|14365|14358|14369|14360|14333|14328|20649
1650987600000|2022-04-26 15:40:00|14366|14360|14326|14316|14371|14366|14317|14311|18255
1650987900000|2022-04-26 15:45:00|14325|14314|14337|14329|14341|14333|14306|14300|12833
1650988200000|2022-04-26 15:50:00|14336|14331|14327|14321|14362|14350|14325|14320|11989
1650988500000|2022-04-26 15:55:00|14326|14320|14306|14300|14331|14321|14290|14285|21478
1650988800000|2022-04-26 16:00:00|14305|14294|14318|14310|14318|14312|14298|14292|16114
1650989100000|2022-04-26 16:05:00|14317|14314|14328|14321|14328|14322|14307|14300|12309
1650989400000|2022-04-26 16:10:00|14327|14322|14343|14336|14357|14346|14321|14312|14021
1650989700000|2022-04-26 16:15:00|14342|14337|14350|14346|14363|14354|14341|14337|14468
1650990000000|2022-04-26 16:20:00|14355|14348|14391|14386|14400|14394|14353|14348|62726
1650990300000|2022-04-26 16:25:00|14390|14385|14473|14465|14492|14483|14390|14385|125102
1650990600000|2022-04-26 16:30:00|14471|14462|14427|14419|14478|14466|14422|14419|40280
1650990900000|2022-04-26 16:35:00|14426|14418|14376|14365|14436|14430|14376|14365|16660
1650991200000|2022-04-26 16:40:00|14377|14369|14397|14385|14397|14385|14335|14330|22210
1650991500000|2022-04-26 16:45:00|14396|14386|14368|14360|14402|14387|14362|14354|20722
1650991800000|2022-04-26 16:50:00|14365|14361|14369|14360|14379|14374|14359|14353|13479
1650992100000|2022-04-26 16:55:00|14368|14365|14412|14395|14419|14405|14367|14360|15976
1650992400000|2022-04-26 17:00:00|14411|14398|14376|14359|14412|14402|14359|14350|16809
1650992700000|2022-04-26 17:05:00|14374|14362|14378|14363|14391|14381|14368|14357|12963
1650993000000|2022-04-26 17:10:00|14371|14364|14362|14358|14380|14376|14359|14352|19770
1650993300000|2022-04-26 17:15:00|14361|14355|14360|14353|14383|14374|14355|14350|12861
1650993600000|2022-04-26 17:20:00|14357|14350|14354|14347|14373|14365|14345|14339|14568
1650993900000|2022-04-26 17:25:00|14352|14348|14342|14332|14362|14356|14340|14331|13240
1650994200000|2022-04-26 17:30:00|14341|14333|14349|14344|14362|14355|14335|14329|11520
1650994500000|2022-04-26 17:35:00|14348|14341|14354|14347|14358|14350|14332|14327|12083
1650994800000|2022-04-26 17:40:00|14353|14346|14408|14404|14415|14409|14349|14338|13398
1650995100000|2022-04-26 17:45:00|14411|14405|14410|14402|14418|14409|14396|14388|12529
1650995400000|2022-04-26 17:50:00|14406|14403|14401|14394|14410|14405|14387|14378|20548
1650995700000|2022-04-26 17:55:00|14400|14395|14358|14339|14410|14404|14329|14327|27810
1650996000000|2022-04-26 18:00:00|14359|14341|14375|14370|14376|14371|14336|14329|18545
1650996300000|2022-04-26 18:05:00|14374|14368|14381|14374|14384|14379|14352|14347|19861
1650996600000|2022-04-26 18:10:00|14380|14375|14391|14389|14394|14389|14371|14365|15174
1650996900000|2022-04-26 18:15:00|14393|14388|14405|14394|14414|14408|14384|14374|19294
1650997200000|2022-04-26 18:20:00|14409|14395|14445|14438|14450|14441|14408|14395|14389
1650997500000|2022-04-26 18:25:00|14448|14441|14449|14444|14457|14447|14426|14422|15790
1650997800000|2022-04-26 18:30:00|14448|14443|14454|14447|14460|14453|14440|14430|17109
1650998100000|2022-04-26 18:35:00|14453|14448|14457|14450|14471|14464|14449|14443|12543
1650998400000|2022-04-26 18:40:00|14456|14451|14445|14440|14460|14456|14438|14435|19161
1650998700000|2022-04-26 18:45:00|14444|14441|14448|14445|14453|14448|14430|14427|22821
1650999000000|2022-04-26 18:50:00|14447|14443|14493|14486|14493|14486|14447|14443|15775
1650999300000|2022-04-26 18:55:00|14492|14487|14484|14480|14500|14496|14477|14474|15799
1650999600000|2022-04-26 19:00:00|14485|14481|14490|14486|14509|14502|14478|14474|15684
1650999900000|2022-04-26 19:05:00|14489|14481|14485|14479|14500|14491|14467|14461|24411
1651000200000|2022-04-26 19:10:00|14484|14480|14460|14456|14484|14481|14458|14450|23495
1651000500000|2022-04-26 19:15:00|14462|14459|14416|14411|14463|14459|14411|14403|28323
1651000800000|2022-04-26 19:20:00|14415|14410|14444|14437|14451|14440|14406|14400|22316
1651001100000|2022-04-26 19:25:00|14447|14438|14433|14427|14454|14446|14416|14414|22452
1651001400000|2022-04-26 19:30:00|14431|14428|14416|14411|14437|14431|14403|14400|30055
1651001700000|2022-04-26 19:35:00|14415|14412|14441|14437|14442|14438|14410|14404|87736
1651002000000|2022-04-26 19:40:00|14442|14438|14458|14453|14464|14461|14434|14428|45933
1651002300000|2022-04-26 19:45:00|14457|14454|14448|14446|14465|14460|14431|14428|45988
1651002600000|2022-04-26 19:50:00|14447|14444|14448|14444|14457|14452|14430|14422|82033
1651002900000|2022-04-26 19:55:00|14447|14443|14423|14409|14454|14451|14421|14409|184709
1651003200000|2022-04-26 20:00:00|14410|14407|14636|14400|14850|14407|14410|14400|94148
1651003500000|2022-04-26 20:05:00|14442|14409|14585|14309|14636|14436|14442|14309|637
1651003800000|2022-04-26 20:10:00|14570|14390|14570|14325|14570|14390|14444|14309|47
1651004100000|2022-04-26 20:15:00|14585||14585||14585||14585||2009
1651004400000|2022-04-26 20:20:00|14525||14525||14525||14525||0
1651004700000|2022-04-26 20:25:00|||||||||68
1651005000000|2022-04-26 20:30:00|14585||14585||14585||14585||8
1651005300000|2022-04-26 20:35:00|||||||||66
1651005600000|2022-04-26 20:40:00|14417||14455||14585||14417||241
1651005900000|2022-04-26 20:45:00|14422||14420||14422||14420||21
1651006200000|2022-04-26 20:50:00|||||||||10
1651006500000|2022-04-26 20:55:00|14419|14326|14419|14326|14419|14326|14419|14326|25
1651006800000|2022-04-26 21:00:00|14403||14419||14419||14403||1058
1651007100000|2022-04-26 21:05:00|||||||||1
1651007400000|2022-04-26 21:10:00||14350||14350||14350||14350|18
1651007700000|2022-04-26 21:15:00||14351||14351||14351||14351|26
1651008000000|2022-04-26 21:20:00|14375||14375||14375||14375||8
1651008300000|2022-04-26 21:25:00|||||||||98
1651008600000|2022-04-26 21:30:00|||||||||36
1651008900000|2022-04-26 21:35:00|||||||||5
1651009200000|2022-04-26 21:40:00|||||||||22
1651009500000|2022-04-26 21:45:00|||||||||4
1651009800000|2022-04-26 21:50:00|||||||||2
1651010100000|2022-04-26 21:55:00|14371|14359|14375|14359|14375|14359|14371|14359|14
1651010400000|2022-04-26 22:00:00|||||||||36
1651010700000|2022-04-26 22:05:00|||||||||1
1651011000000|2022-04-26 22:10:00|14420||14420||14420||14420||0
1651011900000|2022-04-26 22:25:00||14360||14360||14360||14360|0
1651012200000|2022-04-26 22:30:00||14359||14360||14360||14359|10
1651012500000|2022-04-26 22:35:00|||||||||17
1651012800000|2022-04-26 22:40:00|||||||||1
1651013400000|2022-04-26 22:50:00|14585|14380|14585|14380|14585|14380|14585|14380|239
1651013700000|2022-04-26 22:55:00|14580||14580||14580||14580||10
1651014000000|2022-04-26 23:00:00||14400||14380||14400||14380|0
1651014300000|2022-04-26 23:05:00|14500|14360|14400|14360|14500|14380|14400|14360|85
1651014600000|2022-04-26 23:10:00|14580|14400|14450|14400|14580|14400|14450|14400|318
1651015800000|2022-04-26 23:30:00|14580|14380|14580|14400|14580|14400|14580|14380|106
1651016100000|2022-04-26 23:35:00|||||||||7
1651016400000|2022-04-26 23:40:00|||||||||10
1651016700000|2022-04-26 23:45:00|||||||||40
1651017000000|2022-04-26 23:50:00|||||||||5
1651017300000|2022-04-26 23:55:00|||||||||6
1651046400000|2022-04-27 08:00:00|14583|14463|14711|14432|14711|14463|14583|14432|0
1651046700000|2022-04-27 08:05:00|||||||||1
1651047300000|2022-04-27 08:15:00|||||||||10
1651047900000|2022-04-27 08:25:00|14557|14180|14575|14180|14672|14180|14557|14180|12
1651048200000|2022-04-27 08:30:00|14574||14574||14574||14574||0
1651049100000|2022-04-27 08:45:00|||||||||17
1651049700000|2022-04-27 08:55:00|||||||||3
1651050300000|2022-04-27 09:05:00|||||||||7
1651051200000|2022-04-27 09:20:00|||||||||1
1651051500000|2022-04-27 09:25:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||1
1651052400000|2022-04-27 09:40:00|14570|14359|14570|14180|14570|14359|14549|14180|100
1651052700000|2022-04-27 09:45:00|14546||14570||14570||14546||12
1651053000000|2022-04-27 09:50:00|||||||||1
1651053600000|2022-04-27 10:00:00|||||||||1
1651054800000|2022-04-27 10:20:00|14535||14570||14570||14535||105
1651055100000|2022-04-27 10:25:00|||||||||2
1651055700000|2022-04-27 10:35:00||14225||14225||14225||14225|1
1651056000000|2022-04-27 10:40:00|||||||||50
1651056300000|2022-04-27 10:45:00|14517|14180|14507|14180|14570|14180|14494|14180|1
1651056900000|2022-04-27 10:55:00|14539||14539||14539||14539||0
1651057200000|2022-04-27 11:00:00||14225||14350||14500||14225|201
1651057500000|2022-04-27 11:05:00|14566|14450|14500|14450|14566|14450|14500|14450|2
1651057800000|2022-04-27 11:10:00|14490||14500||14500||14489||105
1651058400000|2022-04-27 11:20:00|14570|14460|14570|14450|14570|14460|14570|14450|500
1651058700000|2022-04-27 11:25:00|14475||14570||14570||14475||0
1651059000000|2022-04-27 11:30:00||14400||14350||14400||14350|102
1651059300000|2022-04-27 11:35:00|14491||14570||14570||14455||107
1651059600000|2022-04-27 11:40:00|14522|14400|14570|14400|14570|14400|14522|14400|0
1651059900000|2022-04-27 11:45:00|14522||14570||14570||14522||0
1651060200000|2022-04-27 11:50:00|14540||14570||14570||14540||26
1651060500000|2022-04-27 11:55:00|||||||||1
1651060800000|2022-04-27 12:00:00|||||||||329
1651061100000|2022-04-27 12:05:00|||||||||21
1651061400000|2022-04-27 12:10:00|||||||||16
1651061700000|2022-04-27 12:15:00|||||||||21
1651062000000|2022-04-27 12:20:00|||||||||6
1651062300000|2022-04-27 12:25:00|||||||||10
1651062600000|2022-04-27 12:30:00||14423||14423||14423||14423|9
1651062900000|2022-04-27 12:35:00||14400||14450||14450||14400|40
1651063200000|2022-04-27 12:40:00|14569||14567||14569||14567||13
1651063500000|2022-04-27 12:45:00|14566|14465|14563|14450|14566|14465|14563|14450|63
1651063800000|2022-04-27 12:50:00|14562||14558||14562||14558||3
1651064100000|2022-04-27 12:55:00|14557|14500|14520|14457|14557|14500|14500|14450|198
1651064400000|2022-04-27 13:00:00|||||||||2
1651064700000|2022-04-27 13:05:00|14519|14450|14500|14450|14570|14450|14500|14450|0
1651065000000|2022-04-27 13:10:00|||||||||4
1651065300000|2022-04-27 13:15:00|14499||14500||14500||14499||2
1651065600000|2022-04-27 13:20:00|14499||14499||14499||14498||0
1651065900000|2022-04-27 13:25:00|14500|14400|14559|14423|14570|14514|14446|14400|1237
1651066200000|2022-04-27 13:30:00|14560|14400|14502|14487|14561|14522|14445|14400|95993
1651066500000|2022-04-27 13:35:00|14496|14486|14484|14474|14532|14517|14465|14445|40300
1651066800000|2022-04-27 13:40:00|14485|14480|14523|14510|14525|14515|14469|14454|38993
1651067100000|2022-04-27 13:45:00|14524|14512|14575|14563|14587|14575|14522|14512|22581
1651067400000|2022-04-27 13:50:00|14574|14562|14526|14517|14583|14574|14517|14511|28600
1651067700000|2022-04-27 13:55:00|14529|14518|14571|14559|14572|14564|14529|14518|20128
1651068000000|2022-04-27 14:00:00|14572|14560|14570|14562|14608|14600|14542|14537|43951
1651068300000|2022-04-27 14:05:00|14569|14564|14575|14568|14606|14599|14561|14554|35635
1651068600000|2022-04-27 14:10:00|14572|14569|14495|14490|14575|14570|14495|14490|30636
1651068900000|2022-04-27 14:15:00|14494|14489|14485|14480|14498|14491|14467|14461|20915
1651069200000|2022-04-27 14:20:00|14484|14478|14474|14468|14484|14478|14452|14445|32116
1651069500000|2022-04-27 14:25:00|14473|14469|14433|14430|14484|14478|14430|14425|30043
1651069800000|2022-04-27 14:30:00|14432|14426|14406|14400|14433|14430|14375|14370|29845
1651070100000|2022-04-27 14:35:00|14407|14401|14432|14427|14444|14437|14404|14400|25148
1651070400000|2022-04-27 14:40:00|14435|14428|14467|14461|14469|14462|14424|14420|17466
1651070700000|2022-04-27 14:45:00|14466|14462|14481|14478|14505|14498|14465|14462|12764
1651071000000|2022-04-27 14:50:00|14482|14479|14444|14439|14492|14485|14443|14438|35717
1651071300000|2022-04-27 14:55:00|14443|14436|14443|14440|14449|14445|14429|14423|13310
1651071600000|2022-04-27 15:00:00|14444|14441|14423|14421|14477|14475|14423|14420|25642
1651071900000|2022-04-27 15:05:00|14425|14420|14400|14395|14428|14425|14399|14394|11893
1651072200000|2022-04-27 15:10:00|14399|14394|14390|14385|14411|14405|14378|14375|14498
1651072500000|2022-04-27 15:15:00|14394|14386|14435|14429|14439|14432|14393|14385|16833
1651072800000|2022-04-27 15:20:00|14436|14430|14431|14425|14448|14444|14412|14405|15117
1651073100000|2022-04-27 15:25:00|14432|14422|14460|14456|14461|14456|14427|14420|19810
1651073400000|2022-04-27 15:30:00|14461|14458|14457|14453|14470|14464|14445|14440|13302
1651073700000|2022-04-27 15:35:00|14456|14451|14472|14469|14487|14481|14454|14449|20190
1651074000000|2022-04-27 15:40:00|14473|14470|14474|14472|14483|14478|14467|14463|13244
1651074300000|2022-04-27 15:45:00|14476|14473|14455|14450|14476|14473|14450|14447|18925
1651074600000|2022-04-27 15:50:00|14456|14451|14454|14450|14462|14457|14447|14443|10826
1651074900000|2022-04-27 15:55:00|14455|14451|14496|14492|14498|14495|14452|14446|9452
1651075200000|2022-04-27 16:00:00|14495|14493|14507|14502|14514|14511|14480|14476|13027
1651075500000|2022-04-27 16:05:00|14508|14503|14540|14536|14543|14537|14502|14499|13310
1651075800000|2022-04-27 16:10:00|14541|14534|14522|14518|14546|14541|14521|14517|17600
1651076100000|2022-04-27 16:15:00|14521|14514|14540|14536|14549|14544|14509|14505|12640
1651076400000|2022-04-27 16:20:00|14541|14535|14570|14565|14575|14571|14533|14528|13269
1651076700000|2022-04-27 16:25:00|14571|14566|14562|14558|14575|14571|14554|14551|11516
1651077000000|2022-04-27 16:30:00|14565|14559|14543|14541|14576|14574|14541|14539|10347
1651077300000|2022-04-27 16:35:00|14544|14542|14551|14547|14553|14550|14527|14525|12864
1651077600000|2022-04-27 16:40:00|14553|14548|14560|14555|14569|14563|14532|14530|16859
1651077900000|2022-04-27 16:45:00|14561|14556|14553|14548|14568|14565|14540|14535|11071
1651078200000|2022-04-27 16:50:00|14552|14549|14570|14565|14572|14569|14552|14549|12347
1651078500000|2022-04-27 16:55:00|14569|14566|14577|14573|14579|14574|14561|14558|9939
1651078800000|2022-04-27 17:00:00|14580|14574|14562|14558|14581|14576|14528|14521|18112
1651079100000|2022-04-27 17:05:00|14564|14560|14528|14525|14568|14562|14525|14518|9893
1651079400000|2022-04-27 17:10:00|14531|14526|14542|14538|14542|14539|14516|14511|10676
1651079700000|2022-04-27 17:15:00|14541|14536|14536|14533|14542|14538|14529|14524|9282
1651080000000|2022-04-27 17:20:00|14534|14534|14533|14530|14550|14547|14530|14526|13028
1651080300000|2022-04-27 17:25:00|14534|14531|14561|14556|14562|14557|14505|14500|18893
1651080600000|2022-04-27 17:30:00|14562|14557|14564|14561|14580|14574|14554|14548|17451
1651080900000|2022-04-27 17:35:00|14567|14562|14559|14553|14579|14574|14542|14539|15882
1651081200000|2022-04-27 17:40:00|14558|14551|14562|14559|14575|14570|14541|14538|18264
1651081500000|2022-04-27 17:45:00|14563|14560|14587|14583|14594|14588|14558|14553|13411
1651081800000|2022-04-27 17:50:00|14586|14581|14587|14586|14595|14593|14582|14580|18542
1651082100000|2022-04-27 17:55:00|14586|14584|14609|14606|14610|14608|14573|14569|18479
1651082400000|2022-04-27 18:00:00|14610|14604|14586|14581|14610|14605|14576|14572|12403
1651082700000|2022-04-27 18:05:00|14585|14580|14572|14569|14594|14591|14569|14566|10219
1651083000000|2022-04-27 18:10:00|14571|14568|14569|14565|14574|14569|14557|14555|13534
1651083300000|2022-04-27 18:15:00|14572|14566|14538|14534|14572|14567|14536|14531|10095
1651083600000|2022-04-27 18:20:00|14539|14535|14551|14547|14566|14562|14539|14535|10995
1651083900000|2022-04-27 18:25:00|14550|14544|14538|14535|14553|14551|14534|14530|11030
1651084200000|2022-04-27 18:30:00|14537|14534|14549|14544|14553|14551|14530|14526|10222
1651084500000|2022-04-27 18:35:00|14548|14543|14527|14522|14548|14545|14503|14500|15860
1651084800000|2022-04-27 18:40:00|14525|14523|14558|14553|14566|14561|14523|14518|11925
1651085100000|2022-04-27 18:45:00|14557|14554|14552|14548|14570|14566|14541|14538|14334
1651085400000|2022-04-27 18:50:00|14551|14549|14535|14532|14560|14555|14533|14528|16832
1651085700000|2022-04-27 18:55:00|14534|14531|14480|14477|14535|14531|14474|14469|22228
1651086000000|2022-04-27 19:00:00|14479|14476|14469|14465|14484|14481|14463|14459|16568
1651086300000|2022-04-27 19:05:00|14470|14463|14463|14460|14475|14471|14449|14444|16512
1651086600000|2022-04-27 19:10:00|14464|14461|14467|14463|14468|14463|14441|14437|15285
1651086900000|2022-04-27 19:15:00|14466|14462|14463|14459|14480|14476|14452|14448|14146
1651087200000|2022-04-27 19:20:00|14462|14457|14455|14451|14470|14466|14437|14433|32039
1651087500000|2022-04-27 19:25:00|14454|14453|14466|14463|14483|14476|14453|14451|16873
1651087800000|2022-04-27 19:30:00|14465|14464|14445|14442|14477|14474|14443|14439|33061
1651088100000|2022-04-27 19:35:00|14444|14439|14438|14434|14455|14451|14428|14425|20075
1651088400000|2022-04-27 19:40:00|14441|14436|14459|14455|14464|14463|14427|14424|35840
1651088700000|2022-04-27 19:45:00|14460|14454|14436|14431|14472|14469|14433|14430|40675
1651089000000|2022-04-27 19:50:00|14434|14430|14432|14429|14437|14432|14406|14403|55433
1651089300000|2022-04-27 19:55:00|14434|14430|14422|14418|14449|14445|14410|14405|129481
1651089600000|2022-04-27 20:00:00|14430|14421|14574|14350|14903|14421|14430|14350|39041
1651089900000|2022-04-27 20:05:00|14825||14825||14825||14825||3091
1651090200000|2022-04-27 20:10:00|||||||||1
1651090500000|2022-04-27 20:15:00|14445||14445||14445||14445||2879
1651091100000|2022-04-27 20:25:00|||||||||5
1651091700000|2022-04-27 20:35:00|||||||||4
1651092000000|2022-04-27 20:40:00|14800|14355|14800|14350|14800|14355|14800|14350|9
1651092300000|2022-04-27 20:45:00||14400||14400||14400||14400|3
1651092600000|2022-04-27 20:50:00||14425||14425||14425||14425|20
1651092900000|2022-04-27 20:55:00|14588||14588||14588||14588||2
1651093200000|2022-04-27 21:00:00|14750||14750||14750||14750||1
1651093500000|2022-04-27 21:05:00|||||||||1
1651094100000|2022-04-27 21:15:00|14748|14426|14748|14426|14748|14426|14748|14426|2
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|14718||14718||14718||14718||0
1651095300000|2022-04-27 21:35:00|||||||||9
1651095900000|2022-04-27 21:45:00|||||||||2
1651096200000|2022-04-27 21:50:00||14428||14428||14428||14428|9
1651096800000|2022-04-27 22:00:00|14720||14718||14720||14718||0
1651097400000|2022-04-27 22:10:00|||||||||1
1651098300000|2022-04-27 22:25:00|||||||||1
1651098900000|2022-04-27 22:35:00|||||||||25
1651099200000|2022-04-27 22:40:00|||||||||1
1651099500000|2022-04-27 22:45:00|||||||||2
1651099800000|2022-04-27 22:50:00|||||||||3
1651100100000|2022-04-27 22:55:00|||||||||9
1651101000000|2022-04-27 23:10:00|||||||||5
1651103400000|2022-04-27 23:50:00|||||||||6
1651103700000|2022-04-27 23:55:00|||||||||58
1651132800000|2022-04-28 08:00:00|14638|14468|14638|14468|14638|14471|14638|14468|0
1651133700000|2022-04-28 08:15:00|14962|14423|14952|14423|15000|14423|14921|14423|7
1651135200000|2022-04-28 08:40:00|||||||||20
1651137600000|2022-04-28 09:20:00|14962|14422|14614|14422|15023|14542|14608|14422|22
1651138500000|2022-04-28 09:35:00|||||||||1
1651138800000|2022-04-28 09:40:00|14962||15000||15023||14962||5
1651139100000|2022-04-28 09:45:00|15023||15000||15023||14931||5
1651139400000|2022-04-28 09:50:00|15023||14962||15023||14931||0
1651139700000|2022-04-28 09:55:00|15023||15000||15023||14931||0
1651140000000|2022-04-28 10:00:00|14952||15000||15023||14952||0
1651140300000|2022-04-28 10:05:00|14952||14962||15023||14931||0
1651140600000|2022-04-28 10:10:00|15023||14962||15023||14931||0
1651140900000|2022-04-28 10:15:00|15023||15023||15023||14931||0
1651141200000|2022-04-28 10:20:00|14962||14962||15023||14931||0
1651141500000|2022-04-28 10:25:00|15023||14962||15023||14931||0
1651141800000|2022-04-28 10:30:00|15023||14962||15023||14931||0
1651142100000|2022-04-28 10:35:00|15023||14962||15023||14931||0
1651142400000|2022-04-28 10:40:00|15000||14962||15000||14931||0
1651142700000|2022-04-28 10:45:00|15000||14960||15000||14931||0
1651143000000|2022-04-28 10:50:00|14952||14952||14960||14921||0
1651143300000|2022-04-28 10:55:00|14960||14952||14960||14921||0
1651143600000|2022-04-28 11:00:00|14960||14880||14960||14792||0
1651143900000|2022-04-28 11:05:00|14909||14818||14909||14735||0
1651144200000|2022-04-28 11:10:00|14789|14424|14515|14422|14818|14424|14495|14422|676
1651144500000|2022-04-28 11:15:00|14525|14375|14400|14361|14535|14405|14400|14350|3638
1651144800000|2022-04-28 11:20:00|14470|14381|14472|14420|14820|14420|14400|14350|682
1651145100000|2022-04-28 11:25:00|14550||14469||14550||14443||214
1651145400000|2022-04-28 11:30:00|14470|14350|14550|14350|14550|14350|14420|14350|368
1651145700000|2022-04-28 11:35:00|14420|14355|14550|14355|14550|14355|14420|14355|3
1651146000000|2022-04-28 11:40:00|14545|14420|14520|14355|14550|14430|14470|14355|30
1651146300000|2022-04-28 11:45:00||14379||14379||14379||14379|0
1651146600000|2022-04-28 11:50:00|14515|14355|14520|14355|14520|14355|14495|14355|203
1651146900000|2022-04-28 11:55:00|14460||14460||14460||14460||0
1651147200000|2022-04-28 12:00:00||14356||14355||14356||14355|80
1651147500000|2022-04-28 12:05:00|14415|14356|14519|14356|14520|14356|14411|14356|307
1651147800000|2022-04-28 12:10:00|14520||14549||14550||14380||165
1651148100000|2022-04-28 12:15:00|14550|14360|14549|14360|14550|14360|14535|14360|0
1651148400000|2022-04-28 12:20:00|14550||14547||14550||14547||0
1651148700000|2022-04-28 12:25:00|14545|14380|14549|14385|14550|14385|14544|14380|0
1651149000000|2022-04-28 12:30:00|14550||14550||14550||14548||100
1651149300000|2022-04-28 12:35:00|14549|14380|14546|14395|14550|14395|14545|14380|2
1651149600000|2022-04-28 12:40:00|14547|14410|14539|14395|14547|14431|14486|14395|115
1651149900000|2022-04-28 12:45:00|14540||14539||14540||14538||5
1651150200000|2022-04-28 12:50:00|14540|14400|14539|14400|14540|14400|14539|14400|51
1651150500000|2022-04-28 12:55:00|14525||14525||14525||14450||26
1651150800000|2022-04-28 13:00:00|14524|14440|14524|14440|14525|14440|14524|14440|366
1651151100000|2022-04-28 13:05:00|14520||14520||14520||14470||211
1651151400000|2022-04-28 13:10:00|14519|14441|14520|14440|14520|14441|14492|14440|119
1651151700000|2022-04-28 13:15:00|14525||14525||14525||14520||5
1651152000000|2022-04-28 13:20:00|14500||14570||14570||14500||129
1651152300000|2022-04-28 13:25:00|14552||14513||14552||14513||405
1651152600000|2022-04-28 13:30:00|14522|14470|14458|14447|14522|14478|14421|14407|87321
1651152900000|2022-04-28 13:35:00|14457|14443|14463|14452|14534|14521|14449|14434|37786
1651153200000|2022-04-28 13:40:00|14462|14451|14500|14488|14550|14539|14456|14444|24253
1651153500000|2022-04-28 13:45:00|14498|14487|14555|14542|14562|14554|14492|14483|26563
1651153800000|2022-04-28 13:50:00|14550|14539|14623|14615|14624|14617|14541|14531|18229
1651154100000|2022-04-28 13:55:00|14621|14611|14596|14587|14621|14611|14569|14561|18079
1651154400000|2022-04-28 14:00:00|14597|14589|14507|14501|14598|14590|14501|14495|16692
1651154700000|2022-04-28 14:05:00|14509|14500|14524|14520|14572|14565|14504|14499|20932
1651155000000|2022-04-28 14:10:00|14523|14519|14547|14543|14557|14551|14513|14509|20182
1651155300000|2022-04-28 14:15:00|14546|14542|14562|14554|14564|14559|14518|14511|18478
1651155600000|2022-04-28 14:20:00|14561|14553|14525|14520|14563|14558|14522|14517|10965
1651155900000|2022-04-28 14:25:00|14524|14519|14482|14476|14525|14521|14478|14475|18855
1651156200000|2022-04-28 14:30:00|14483|14475|14419|14415|14483|14479|14416|14412|18513
1651156500000|2022-04-28 14:35:00|14418|14416|14463|14456|14483|14478|14416|14412|14613
1651156800000|2022-04-28 14:40:00|14462|14455|14486|14482|14494|14487|14449|14443|15328
1651157100000|2022-04-28 14:45:00|14487|14481|14474|14468|14507|14501|14473|14467|13465
1651157400000|2022-04-28 14:50:00|14473|14469|14509|14505|14509|14507|14471|14465|10833
1651157700000|2022-04-28 14:55:00|14510|14506|14513|14510|14549|14546|14510|14505|15980
1651158000000|2022-04-28 15:00:00|14512|14508|14529|14523|14549|14543|14508|14502|17791
1651158300000|2022-04-28 15:05:00|14530|14524|14518|14513|14539|14534|14512|14508|17831
1651158600000|2022-04-28 15:10:00|14516|14510|14507|14504|14522|14518|14500|14495|9994
1651158900000|2022-04-28 15:15:00|14512|14507|14514|14509|14518|14514|14489|14486|14279
1651159200000|2022-04-28 15:20:00|14516|14508|14521|14516|14521|14517|14492|14486|5923
1651159500000|2022-04-28 15:25:00|14520|14517|14490|14487|14534|14531|14489|14484|11095
1651159800000|2022-04-28 15:30:00|14491|14489|14496|14493|14504|14500|14479|14474|11137
1651160100000|2022-04-28 15:35:00|14499|14495|14505|14502|14520|14516|14487|14483|11013
1651160400000|2022-04-28 15:40:00|14507|14503|14505|14500|14510|14507|14483|14479|6909
1651160700000|2022-04-28 15:45:00|14504|14498|14513|14509|14514|14509|14483|14478|4893
1651161000000|2022-04-28 15:50:00|14512|14510|14555|14552|14562|14556|14511|14510|6346
1651161300000|2022-04-28 15:55:00|14554|14548|14575|14571|14577|14573|14547|14543|6474
1651161600000|2022-04-28 16:00:00|14576|14570|14588|14584|14590|14584|14560|14553|20063
1651161900000|2022-04-28 16:05:00|14587|14583|14566|14561|14589|14584|14556|14551|4234
1651162200000|2022-04-28 16:10:00|14565|14559|14589|14585|14593|14587|14558|14554|6140
1651162500000|2022-04-28 16:15:00|14590|14586|14607|14604|14608|14605|14583|14582|11029
1651162800000|2022-04-28 16:20:00|14606|14602|14615|14612|14623|14618|14599|14595|7386
1651163100000|2022-04-28 16:25:00|14614|14610|14612|14607|14623|14620|14607|14601|9994
1651163400000|2022-04-28 16:30:00|14613|14608|14627|14625|14629|14625|14612|14608|6627
1651163700000|2022-04-28 16:35:00|14629|14626|14641|14637|14647|14643|14621|14617|12210
1651164000000|2022-04-28 16:40:00|14642|14638|14673|14668|14675|14669|14641|14637|11287
1651164300000|2022-04-28 16:45:00|14672|14669|14685|14681|14700|14696|14672|14668|11381
1651164600000|2022-04-28 16:50:00|14688|14682|14684|14682|14694|14690|14667|14661|8638
1651164900000|2022-04-28 16:55:00|14683|14679|14699|14696|14700|14696|14679|14675|7316
1651165200000|2022-04-28 17:00:00|14700|14695|14694|14690|14700|14697|14676|14673|9163
1651165500000|2022-04-28 17:05:00|14695|14691|14668|14665|14700|14696|14665|14660|15137
1651165800000|2022-04-28 17:10:00|14667|14664|14721|14717|14723|14719|14666|14664|13981
1651166100000|2022-04-28 17:15:00|14720|14718|14712|14708|14724|14720|14689|14683|8098
1651166400000|2022-04-28 17:20:00|14711|14705|14690|14686|14712|14707|14683|14678|8915
1651166700000|2022-04-28 17:25:00|14689|14687|14721|14717|14724|14721|14689|14685|8576
1651167000000|2022-04-28 17:30:00|14722|14718|14699|14695|14725|14720|14689|14687|10632
1651167300000|2022-04-28 17:35:00|14702|14696|14712|14709|14716|14714|14683|14678|11420
1651167600000|2022-04-28 17:40:00|14714|14708|14703|14698|14719|14712|14689|14684|10401
1651167900000|2022-04-28 17:45:00|14704|14699|14723|14721|14729|14723|14696|14691|6693
1651168200000|2022-04-28 17:50:00|14724|14720|14703|14699|14725|14721|14698|14691|13052
1651168500000|2022-04-28 17:55:00|14705|14700|14714|14709|14718|14714|14696|14691|6951
1651168800000|2022-04-28 18:00:00|14717|14710|14724|14719|14731|14730|14712|14707|7405
1651169100000|2022-04-28 18:05:00|14723|14720|14723|14718|14732|14729|14714|14708|8391
1651169400000|2022-04-28 18:10:00|14725|14719|14727|14723|14741|14739|14721|14719|7952
1651169700000|2022-04-28 18:15:00|14729|14724|14743|14740|14744|14740|14715|14710|11915
1651170000000|2022-04-28 18:20:00|14744|14741|14756|14752|14758|14753|14740|14737|13382
1651170300000|2022-04-28 18:25:00|14755|14750|14739|14735|14755|14750|14723|14717|19403
1651170600000|2022-04-28 18:30:00|14742|14737|14740|14735|14746|14742|14724|14721|7906
1651170900000|2022-04-28 18:35:00|14743|14736|14728|14725|14744|14739|14723|14718|7857
1651171200000|2022-04-28 18:40:00|14729|14726|14750|14747|14754|14752|14728|14725|11384
1651171500000|2022-04-28 18:45:00|14751|14748|14763|14759|14763|14760|14748|14747|7077
1651171800000|2022-04-28 18:50:00|14761|14758|14750|14746|14772|14770|14745|14742|11454
1651172100000|2022-04-28 18:55:00|14749|14743|14762|14758|14763|14760|14744|14740|9925
1651172400000|2022-04-28 19:00:00|14761|14757|14757|14753|14769|14765|14749|14745|10724
1651172700000|2022-04-28 19:05:00|14758|14754|14771|14768|14776|14772|14756|14753|9229
1651173000000|2022-04-28 19:10:00|14772|14769|14754|14750|14773|14769|14747|14745|12815
1651173300000|2022-04-28 19:15:00|14753|14748|14761|14759|14762|14759|14747|14742|10958
1651173600000|2022-04-28 19:20:00|14760|14760|14766|14763|14773|14770|14753|14750|15246
1651173900000|2022-04-28 19:25:00|14763|14762|14757|14754|14769|14766|14751|14747|11651
1651174200000|2022-04-28 19:30:00|14756|14755|14730|14727|14759|14756|14726|14722|14552
1651174500000|2022-04-28 19:35:00|14731|14728|14718|14716|14735|14734|14711|14705|33027
1651174800000|2022-04-28 19:40:00|14717|14713|14711|14708|14740|14735|14704|14701|22153
1651175100000|2022-04-28 19:45:00|14712|14709|14701|14698|14730|14727|14690|14687|40163
1651175400000|2022-04-28 19:50:00|14702|14696|14696|14694|14706|14702|14675|14671|49604
1651175700000|2022-04-28 19:55:00|14695|14695|14720|14719|14721|14719|14686|14685|136837
1651176000000|2022-04-28 20:00:00|14728|14711|14877|14659|14877|14711|14728|14659|47702
1651176300000|2022-04-28 20:05:00|14876||14762||14876||14762||0
1651176600000|2022-04-28 20:10:00|14877||14800||14877||14777||0
1651176900000|2022-04-28 20:15:00|14877||14800||14877||14766||11
1651177200000|2022-04-28 20:20:00|14757||14757||14757||14757||0
1651177500000|2022-04-28 20:25:00|14710||14710||14710||14710||7
1651177800000|2022-04-28 20:30:00|||||||||57
1651178100000|2022-04-28 20:35:00|||||||||10
1651178400000|2022-04-28 20:40:00|||||||||2328
1651178700000|2022-04-28 20:45:00|||||||||8
1651179000000|2022-04-28 20:50:00|||||||||509
1651179300000|2022-04-28 20:55:00|14709||14709||14709||14709||33
1651179600000|2022-04-28 21:00:00|||||||||8
1651179900000|2022-04-28 21:05:00|14708|14570|14708|14570|14708|14570|14708|14570|1113
1651180200000|2022-04-28 21:10:00||14571||14570||14571||14570|4
1651180500000|2022-04-28 21:15:00|14694||14694||14694||14694||1
1651181100000|2022-04-28 21:25:00|14699|14500|14689|14500|14699|14500|14689|14500|206
1651181400000|2022-04-28 21:30:00|14675||14655||14689||14655||0
1651181700000|2022-04-28 21:35:00|14689||14650||14689||14650||5
1651182000000|2022-04-28 21:40:00|14689||14680||14689||14630||7
1651182300000|2022-04-28 21:45:00|14689||14689||14689||14680||7
1651182600000|2022-04-28 21:50:00|||||||||2
1651182900000|2022-04-28 21:55:00|||||||||8
1651183200000|2022-04-28 22:00:00||14568||14500||14659||14500|834
1651183500000|2022-04-28 22:05:00||14533||14533||14533||14533|138
1651184100000|2022-04-28 22:15:00|||||||||2
1651185000000|2022-04-28 22:30:00|||||||||20
1651185300000|2022-04-28 22:35:00|||||||||1
1651185900000|2022-04-28 22:45:00|14681||14689||14689||14681||3
1651186200000|2022-04-28 22:50:00|||||||||18
1651187100000|2022-04-28 23:05:00|||||||||8
1651187700000|2022-04-28 23:15:00|||||||||11
1651188300000|2022-04-28 23:25:00|||||||||27
1651188900000|2022-04-28 23:35:00|||||||||19
1651190100000|2022-04-28 23:55:00||14650||14650||14650||14650|213
1651219200000|2022-04-29 08:00:00|15084|14094|15084|14300|15084|14631|14761|14094|0
1651219500000|2022-04-29 08:05:00|||||||||1
1651220400000|2022-04-29 08:20:00|14921||15084||15084||14921||0
1651221300000|2022-04-29 08:35:00|||||||||2
1651221600000|2022-04-29 08:40:00|||||||||3
1651222800000|2022-04-29 09:00:00|15082|14302|15082|14304|15082|14304|15082|14302|0
1651223100000|2022-04-29 09:05:00|14839|14306|15082|14310|15082|14310|14839|14306|3
1651223400000|2022-04-29 09:10:00||14312||14316||14316||14312|0
1651223700000|2022-04-29 09:15:00||14318||14304||14318||14300|0
1651224000000|2022-04-29 09:20:00||14306||14310||14310||14306|0
1651224300000|2022-04-29 09:25:00||14312||14314||14314||14312|0
1651224600000|2022-04-29 09:30:00||14316||14318||14318||14316|0
1651224900000|2022-04-29 09:35:00||14320||14322||14322||14320|0
1651225200000|2022-04-29 09:40:00||14324||14304||14324||14300|1
1651225500000|2022-04-29 09:45:00||14306||14308||14308||14306|0
1651227900000|2022-04-29 10:25:00||14600||14600||14600||14600|1
1651228200000|2022-04-29 10:30:00|||||||||1
1651228800000|2022-04-29 10:40:00|||||||||6
1651229700000|2022-04-29 10:55:00|||||||||1
1651230000000|2022-04-29 11:00:00|14800|14650|14798|14650|14850|14672|14798|14650|59
1651230300000|2022-04-29 11:05:00|14800|14700|14800|14650|14850|14750|14768|14650|339
1651230600000|2022-04-29 11:10:00|14850||14798||14850||14798||3
1651231200000|2022-04-29 11:20:00|||||||||5
1651231500000|2022-04-29 11:25:00|14800||14798||14800||14798||0
1651232100000|2022-04-29 11:35:00|||||||||1
1651232400000|2022-04-29 11:40:00|||||||||1
1651232700000|2022-04-29 11:45:00||14533||14452||14533||14450|198
1651233000000|2022-04-29 11:50:00||14454||14458||14458||14454|0
1651233300000|2022-04-29 11:55:00||14450||14456||14456||14450|7
1651233600000|2022-04-29 12:00:00|14797|14457|14795|14463|14797|14465|14793|14457|63
1651233900000|2022-04-29 12:05:00|14794|14465|14792|14469|14795|14470|14742|14465|95
1651234200000|2022-04-29 12:10:00|14791|14450|14789|14457|14792|14457|14788|14450|0
1651234500000|2022-04-29 12:15:00|14850|14400|14873|14402|14877|14402|14850|14400|0
1651235100000|2022-04-29 12:25:00|14763|14410|14785|14401|14846|14416|14763|14400|5
1651235400000|2022-04-29 12:30:00||14400||14405||14405||14400|1
1651235700000|2022-04-29 12:35:00|14787|14400|14787|14408|14787|14409|14787|14400|0
1651236600000|2022-04-29 12:50:00|14775|14430|14775|14432|14775|14432|14775|14430|101
1651236900000|2022-04-29 12:55:00|14773|14600|14773|14600|14773|14600|14773|14600|0
1651237500000|2022-04-29 13:05:00|14771|14400|14769|14404|14771|14404|14769|14400|1
1651237800000|2022-04-29 13:10:00|14768|14406|14764|14400|14768|14412|14764|14400|1
1651238100000|2022-04-29 13:15:00|14715|14406|14715|14410|14715|14410|14715|14406|2
1651238400000|2022-04-29 13:20:00|14750|14551|14750|14572|14750|14622|14750|14410|59
1651238700000|2022-04-29 13:25:00|14714|14450|14773|14683|14773|14724|14713|14450|213
1651239000000|2022-04-29 13:30:00|14748|14678|14818|14799|14871|14853|14746|14678|68588
1651239300000|2022-04-29 13:35:00|14820|14802|14805|14794|14848|14836|14791|14780|14009
1651239600000|2022-04-29 13:40:00|14804|14793|14711|14700|14807|14803|14705|14700|18133
1651239900000|2022-04-29 13:45:00|14709|14693|14804|14794|14826|14816|14705|14693|22514
1651240200000|2022-04-29 13:50:00|14802|14793|14795|14786|14823|14813|14768|14757|7191
1651240500000|2022-04-29 13:55:00|14796|14787|14809|14803|14860|14854|14796|14787|20839
1651240800000|2022-04-29 14:00:00|14808|14804|14781|14775|14813|14808|14781|14775|14407
1651241100000|2022-04-29 14:05:00|14789|14779|14783|14778|14818|14807|14770|14760|11007
1651241400000|2022-04-29 14:10:00|14782|14780|14759|14752|14803|14796|14754|14746|15356
1651241700000|2022-04-29 14:15:00|14758|14751|14682|14677|14760|14754|14681|14674|12661
1651242000000|2022-04-29 14:20:00|14681|14676|14664|14659|14684|14679|14653|14645|24256
1651242300000|2022-04-29 14:25:00|14665|14660|14602|14597|14667|14662|14598|14591|10278
1651242600000|2022-04-29 14:30:00|14601|14596|14594|14589|14618|14614|14590|14582|25860
1651242900000|2022-04-29 14:35:00|14593|14587|14602|14597|14610|14603|14565|14559|10576
1651243200000|2022-04-29 14:40:00|14601|14596|14607|14602|14621|14616|14589|14584|21172
1651243500000|2022-04-29 14:45:00|14606|14601|14604|14601|14608|14603|14580|14578|11987
1651243800000|2022-04-29 14:50:00|14608|14602|14609|14605|14612|14607|14594|14590|19604
1651244100000|2022-04-29 14:55:00|14610|14604|14620|14618|14629|14624|14605|14600|21052
1651244400000|2022-04-29 15:00:00|14619|14617|14608|14605|14619|14617|14589|14584|9968
1651244700000|2022-04-29 15:05:00|14607|14603|14609|14604|14627|14623|14606|14602|20342
1651245000000|2022-04-29 15:10:00|14611|14603|14602|14596|14620|14614|14578|14573|10799
1651245300000|2022-04-29 15:15:00|14601|14593|14600|14596|14609|14603|14589|14584|10585
1651245600000|2022-04-29 15:20:00|14604|14597|14606|14601|14615|14609|14587|14582|10686
1651245900000|2022-04-29 15:25:00|14605|14600|14606|14603|14609|14605|14575|14570|20662
1651246200000|2022-04-29 15:30:00|14603|14601|14638|14633|14650|14646|14602|14597|6679
1651246500000|2022-04-29 15:35:00|14639|14632|14648|14645|14659|14654|14636|14631|6885
1651246800000|2022-04-29 15:40:00|14647|14644|14658|14655|14661|14656|14638|14635|7048
1651247100000|2022-04-29 15:45:00|14661|14656|14661|14655|14678|14674|14644|14639|6267
1651247400000|2022-04-29 15:50:00|14662|14657|14658|14655|14665|14660|14641|14635|5828
1651247700000|2022-04-29 15:55:00|14659|14654|14627|14623|14664|14661|14623|14618|8071
1651248000000|2022-04-29 16:00:00|14623|14618|14578|14574|14627|14623|14577|14571|14898
1651248300000|2022-04-29 16:05:00|14579|14575|14566|14563|14587|14582|14560|14557|11220
1651248600000|2022-04-29 16:10:00|14564|14562|14569|14564|14577|14572|14560|14556|5598
1651248900000|2022-04-29 16:15:00|14568|14565|14546|14543|14568|14565|14544|14540|10706
1651249200000|2022-04-29 16:20:00|14547|14544|14565|14561|14566|14562|14529|14526|9015
1651249500000|2022-04-29 16:25:00|14567|14562|14542|14538|14568|14564|14540|14535|6249
1651249800000|2022-04-29 16:30:00|14543|14537|14537|14533|14547|14543|14528|14525|5217
1651250100000|2022-04-29 16:35:00|14538|14531|14547|14545|14552|14548|14531|14527|7614
1651250400000|2022-04-29 16:40:00|14546|14544|14538|14535|14550|14547|14536|14533|6122
1651250700000|2022-04-29 16:45:00|14541|14536|14555|14551|14559|14554|14540|14536|4841
1651251000000|2022-04-29 16:50:00|14554|14550|14513|14507|14556|14550|14510|14505|15422
1651251300000|2022-04-29 16:55:00|14512|14508|14524|14521|14530|14525|14509|14505|6486
1651251600000|2022-04-29 17:00:00|14523|14520|14558|14556|14566|14563|14522|14520|3892
1651251900000|2022-04-29 17:05:00|14557|14557|14549|14543|14566|14561|14540|14535|7005
1651252200000|2022-04-29 17:10:00|14548|14544|14562|14558|14564|14558|14540|14536|6323
1651252500000|2022-04-29 17:15:00|14564|14557|14577|14574|14580|14575|14554|14549|6490
1651252800000|2022-04-29 17:20:00|14576|14575|14598|14594|14598|14595|14571|14567|8383
1651253100000|2022-04-29 17:25:00|14599|14595|14598|14595|14619|14615|14595|14591|11242
1651253400000|2022-04-29 17:30:00|14599|14596|14610|14606|14619|14615|14598|14595|8227
1651253700000|2022-04-29 17:35:00|14609|14607|14629|14625|14639|14635|14606|14603|6391
1651254000000|2022-04-29 17:40:00|14630|14624|14609|14604|14632|14627|14605|14599|8264
1651254300000|2022-04-29 17:45:00|14608|14603|14596|14593|14612|14609|14585|14580|6915
1651254600000|2022-04-29 17:50:00|14597|14594|14590|14586|14610|14606|14584|14581|6546
1651254900000|2022-04-29 17:55:00|14589|14584|14596|14593|14599|14594|14581|14576|11272
1651255200000|2022-04-29 18:00:00|14595|14594|14582|14577|14599|14596|14577|14572|6996
1651255500000|2022-04-29 18:05:00|14581|14578|14589|14585|14599|14594|14577|14575|5814
1651255800000|2022-04-29 18:10:00|14588|14583|14600|14596|14606|14602|14581|14577|5955
1651256100000|2022-04-29 18:15:00|14601|14597|14604|14602|14622|14617|14594|14589|7265
1651256400000|2022-04-29 18:20:00|14605|14604|14601|14598|14609|14605|14596|14590|7243
1651256700000|2022-04-29 18:25:00|14600|14597|14603|14601|14608|14603|14592|14588|8642
1651257000000|2022-04-29 18:30:00|14602|14600|14613|14610|14617|14613|14596|14591|9483
1651257300000|2022-04-29 18:35:00|14614|14609|14584|14582|14625|14620|14581|14578|8145
1651257600000|2022-04-29 18:40:00|14583|14581|14592|14588|14596|14592|14583|14578|6319
1651257900000|2022-04-29 18:45:00|14591|14586|14557|14554|14594|14590|14556|14552|13271
1651258200000|2022-04-29 18:50:00|14556|14553|14540|14537|14571|14568|14540|14535|12601
1651258500000|2022-04-29 18:55:00|14542|14538|14567|14563|14576|14571|14536|14531|12480
1651258800000|2022-04-29 19:00:00|14566|14562|14567|14561|14574|14570|14552|14548|10759
1651259100000|2022-04-29 19:05:00|14565|14560|14532|14528|14567|14562|14528|14525|12007
1651259400000|2022-04-29 19:10:00|14531|14527|14521|14518|14538|14533|14511|14508|12276
1651259700000|2022-04-29 19:15:00|14520|14517|14539|14534|14541|14536|14512|14510|18591
1651260000000|2022-04-29 19:20:00|14540|14533|14538|14535|14548|14542|14521|14517|11628
1651260300000|2022-04-29 19:25:00|14537|14534|14521|14517|14550|14545|14520|14517|14134
1651260600000|2022-04-29 19:30:00|14520|14514|14529|14525|14547|14541|14507|14505|17364
1651260900000|2022-04-29 19:35:00|14528|14523|14520|14516|14538|14533|14515|14512|22600
1651261200000|2022-04-29 19:40:00|14521|14517|14483|14480|14529|14527|14483|14479|36022
1651261500000|2022-04-29 19:45:00|14482|14479|14439|14437|14492|14488|14439|14436|37640
1651261800000|2022-04-29 19:50:00|14438|14436|14421|14418|14449|14447|14409|14406|73678
1651262100000|2022-04-29 19:55:00|14420|14417|14430|14428|14431|14429|14388|14387|268651
1651262400000|2022-04-29 20:00:00|14428|14429|14665|14350|14754|14429|14426|14350|148387
1651262700000|2022-04-29 20:05:00|14791|14355|14544|14392|14791|14392|14544|14355|19440
1651263000000|2022-04-29 20:10:00|14475|14355|14475|14355|14475|14408|14475|14355|0
1651263300000|2022-04-29 20:15:00|||||||||7
1651263600000|2022-04-29 20:20:00||14415||14422||14422||14355|22887
1651263900000|2022-04-29 20:25:00|||||||||11475
1651264500000|2022-04-29 20:35:00|||||||||2604
1651264800000|2022-04-29 20:40:00|||||||||27
1651265100000|2022-04-29 20:45:00|||||||||1
1651265400000|2022-04-29 20:50:00|||||||||54
1651265700000|2022-04-29 20:55:00|14468||14475||14475||14468||10
1651478400000|2022-05-02 08:00:00|14545|14225|14606|14206|14606|14361|14545|14200|4
1651479900000|2022-05-02 08:25:00|||||||||5
1651480800000|2022-05-02 08:40:00|||||||||5
1651481100000|2022-05-02 08:45:00|||||||||10
1651481400000|2022-05-02 08:50:00|||||||||15
1651482000000|2022-05-02 09:00:00|14520|14400|14500|14400|14635|14400|14500|14400|23
1651482300000|2022-05-02 09:05:00|14615||14615||14615||14615||5
1651482600000|2022-05-02 09:10:00|||||||||1
1651482900000|2022-05-02 09:15:00|14911||14890||14911||14890||0
1651483200000|2022-05-02 09:20:00|14901||14901||14901||14901||0
1651483800000|2022-05-02 09:30:00|14890||14901||14901||14890||0
1651484100000|2022-05-02 09:35:00|14890||14901||14901||14890||1
1651484700000|2022-05-02 09:45:00|14890||14901||14901||14890||1
1651485000000|2022-05-02 09:50:00|14890||14890||14890||14890||0
1651485600000|2022-05-02 10:00:00|14901||14901||14901||14901||0
1651485900000|2022-05-02 10:05:00|14890||14901||14901||14890||0
1651486500000|2022-05-02 10:15:00|||||||||1
1651486800000|2022-05-02 10:20:00|||||||||2
1651487400000|2022-05-02 10:30:00|||||||||1
1651489200000|2022-05-02 11:00:00|14899|14420|14700|14400|14899|14420|14574|14400|87
1651489500000|2022-05-02 11:05:00|14750|14402|14700|14470|14750|14470|14587|14402|9
1651489800000|2022-05-02 11:10:00|14750|14400|14700|14400|14750|14465|14442|14400|859
1651490100000|2022-05-02 11:15:00|14750||14700||14750||14587||0
1651490400000|2022-05-02 11:20:00|14587||14700||14750||14587||2
1651490700000|2022-05-02 11:25:00|14587||14698||14700||14587||9
1651491000000|2022-05-02 11:30:00|14514||14698||14698||14514||28
1651491300000|2022-05-02 11:35:00|14587||14587||14587||14587||1
1651491900000|2022-05-02 11:45:00|14590||14590||14590||14590||35
1651492200000|2022-05-02 11:50:00|14587||14540||14590||14540||1
1651492500000|2022-05-02 11:55:00|||||||||16
1651492800000|2022-05-02 12:00:00|14504|14350|14539|14356|14540|14356|14398|14350|330
1651493100000|2022-05-02 12:05:00|14540|14358|14540|14365|14540|14365|14539|14358|100
1651493400000|2022-05-02 12:10:00||14367||14368||14368||14367|232
1651493700000|2022-05-02 12:15:00|14539|14370|14539|14351|14540|14422|14538|14350|105
1651494000000|2022-05-02 12:20:00|14540|14354|14533|14356|14540|14356|14533|14354|2
1651494300000|2022-05-02 12:25:00||14358||14350||14359||14350|106
1651494600000|2022-05-02 12:30:00||14406||14422||14462||14350|5
1651494900000|2022-05-02 12:35:00||14423||14423||14423||14423|3
1651495200000|2022-05-02 12:40:00|14509|14422|14421|14354|14509|14422|14421|14350|475
1651495500000|2022-05-02 12:45:00||14355||14385||14385||14355|36
1651495800000|2022-05-02 12:50:00|||||||||50
1651496100000|2022-05-02 12:55:00|14408|14350|14383|14355|14421|14358|14383|14350|2118
1651496400000|2022-05-02 13:00:00|14421|14356|14421|14362|14421|14362|14383|14350|1831
1651496700000|2022-05-02 13:05:00||14363||14370||14380||14363|243
1651497000000|2022-05-02 13:10:00|14512|14371|14512|14354|14512|14415|14419|14351|637
1651497300000|2022-05-02 13:15:00||14355||14356||14356||14355|0
1651497600000|2022-05-02 13:20:00|14450|14354|14512|14354|14512|14354|14450|14354|38
1651497900000|2022-05-02 13:25:00|14502|14358|14500|14400|14502|14400|14500|14358|9
1651498200000|2022-05-02 13:30:00|14502|14384|14514|14501|14564|14543|14473|14371|78122
1651498500000|2022-05-02 13:35:00|14513|14499|14481|14470|14515|14501|14412|14404|28644
1651498800000|2022-05-02 13:40:00|14482|14472|14610|14600|14638|14626|14460|14447|34938
1651499100000|2022-05-02 13:45:00|14609|14599|14602|14592|14630|14618|14561|14556|47388
1651499400000|2022-05-02 13:50:00|14606|14595|14658|14648|14666|14663|14587|14567|26056
1651499700000|2022-05-02 13:55:00|14657|14647|14683|14664|14700|14694|14631|14617|25519
1651500000000|2022-05-02 14:00:00|14682|14660|14674|14666|14720|14712|14657|14646|28057
1651500300000|2022-05-02 14:05:00|14672|14662|14610|14605|14675|14668|14571|14563|29878
1651500600000|2022-05-02 14:10:00|14609|14604|14618|14613|14642|14636|14594|14589|23757
1651500900000|2022-05-02 14:15:00|14617|14612|14653|14646|14675|14667|14583|14579|29994
1651501200000|2022-05-02 14:20:00|14652|14643|14683|14674|14690|14681|14623|14615|18541
1651501500000|2022-05-02 14:25:00|14679|14673|14700|14693|14757|14749|14676|14669|28262
1651501800000|2022-05-02 14:30:00|14699|14692|14722|14716|14748|14743|14699|14691|16479
1651502100000|2022-05-02 14:35:00|14725|14717|14727|14721|14735|14727|14687|14681|21382
1651502400000|2022-05-02 14:40:00|14728|14722|14717|14710|14748|14741|14710|14704|27115
1651502700000|2022-05-02 14:45:00|14716|14709|14733|14728|14734|14729|14697|14691|21558
1651503000000|2022-05-02 14:50:00|14732|14723|14710|14704|14733|14727|14705|14700|18621
1651503300000|2022-05-02 14:55:00|14711|14703|14699|14696|14720|14716|14684|14680|18317
1651503600000|2022-05-02 15:00:00|14703|14697|14642|14636|14708|14703|14639|14633|9061
1651503900000|2022-05-02 15:05:00|14641|14637|14667|14659|14675|14669|14632|14626|15498
1651504200000|2022-05-02 15:10:00|14664|14660|14640|14634|14667|14661|14621|14615|12013
1651504500000|2022-05-02 15:15:00|14639|14633|14611|14605|14649|14642|14589|14583|16843
1651504800000|2022-05-02 15:20:00|14610|14603|14630|14625|14630|14627|14591|14583|11938
1651505100000|2022-05-02 15:25:00|14629|14624|14583|14579|14642|14637|14582|14573|11060
1651505400000|2022-05-02 15:30:00|14588|14581|14601|14593|14615|14607|14564|14558|14857
1651505700000|2022-05-02 15:35:00|14602|14595|14579|14571|14621|14614|14572|14563|19141
1651506000000|2022-05-02 15:40:00|14578|14570|14592|14587|14621|14612|14569|14563|12351
1651506300000|2022-05-02 15:45:00|14591|14586|14611|14605|14621|14616|14579|14570|8443
1651506600000|2022-05-02 15:50:00|14610|14601|14610|14605|14615|14610|14590|14582|21575
1651506900000|2022-05-02 15:55:00|14609|14604|14631|14626|14633|14628|14595|14587|9548
1651507200000|2022-05-02 16:00:00|14632|14627|14573|14567|14650|14643|14566|14558|7674
1651507500000|2022-05-02 16:05:00|14572|14566|14570|14567|14575|14570|14554|14550|12134
1651507800000|2022-05-02 16:10:00|14569|14565|14573|14567|14577|14569|14553|14550|5951
1651508100000|2022-05-02 16:15:00|14570|14565|14579|14575|14583|14579|14556|14550|18255
1651508400000|2022-05-02 16:20:00|14578|14576|14599|14595|14609|14602|14577|14570|8885
1651508700000|2022-05-02 16:25:00|14600|14596|14594|14588|14602|14597|14577|14572|8767
1651509000000|2022-05-02 16:30:00|14592|14589|14603|14598|14611|14604|14586|14581|11574
1651509300000|2022-05-02 16:35:00|14605|14600|14570|14565|14615|14607|14566|14560|7678
1651509600000|2022-05-02 16:40:00|14569|14564|14557|14552|14581|14578|14556|14551|6885
1651509900000|2022-05-02 16:45:00|14556|14551|14532|14528|14557|14553|14532|14526|20397
1651510200000|2022-05-02 16:50:00|14531|14527|14499|14496|14544|14540|14494|14489|8069
1651510500000|2022-05-02 16:55:00|14502|14497|14479|14475|14514|14510|14467|14460|18817
1651510800000|2022-05-02 17:00:00|14480|14476|14460|14455|14489|14484|14443|14437|11704
1651511100000|2022-05-02 17:05:00|14459|14454|14512|14506|14527|14518|14455|14448|19598
1651511400000|2022-05-02 17:10:00|14511|14507|14548|14544|14552|14546|14508|14507|8829
1651511700000|2022-05-02 17:15:00|14547|14543|14531|14527|14551|14545|14521|14516|8922
1651512000000|2022-05-02 17:20:00|14533|14528|14514|14510|14536|14529|14510|14506|14321
1651512300000|2022-05-02 17:25:00|14513|14511|14532|14527|14533|14528|14511|14508|13222
1651512600000|2022-05-02 17:30:00|14531|14528|14533|14529|14562|14557|14525|14519|21062
1651512900000|2022-05-02 17:35:00|14531|14526|14525|14522|14534|14531|14518|14515|16132
1651513200000|2022-05-02 17:40:00|14524|14521|14518|14514|14549|14544|14518|14512|16202
1651513500000|2022-05-02 17:45:00|14517|14512|14482|14479|14521|14518|14478|14476|14363
1651513800000|2022-05-02 17:50:00|14484|14476|14478|14475|14501|14496|14471|14467|16454
1651514100000|2022-05-02 17:55:00|14479|14476|14479|14476|14500|14496|14474|14470|17571
1651514400000|2022-05-02 18:00:00|14478|14475|14503|14498|14506|14500|14452|14450|10241
1651514700000|2022-05-02 18:05:00|14502|14497|14472|14469|14517|14512|14472|14468|8851
1651515000000|2022-05-02 18:10:00|14471|14470|14422|14419|14475|14472|14418|14413|11479
1651515300000|2022-05-02 18:15:00|14421|14418|14414|14409|14428|14424|14409|14404|16880
1651515600000|2022-05-02 18:20:00|14415|14411|14409|14405|14427|14424|14405|14401|15266
1651515900000|2022-05-02 18:25:00|14408|14404|14407|14403|14420|14415|14389|14387|20977
1651516200000|2022-05-02 18:30:00|14404|14401|14415|14412|14424|14418|14400|14394|18014
1651516500000|2022-05-02 18:35:00|14414|14409|14418|14414|14432|14429|14402|14398|12800
1651516800000|2022-05-02 18:40:00|14417|14412|14398|14394|14428|14422|14379|14376|14431
1651517100000|2022-05-02 18:45:00|14399|14396|14426|14422|14443|14436|14399|14394|10881
1651517400000|2022-05-02 18:50:00|14424|14419|14452|14448|14465|14461|14405|14399|16118
1651517700000|2022-05-02 18:55:00|14451|14447|14433|14431|14460|14456|14419|14414|25957
1651518000000|2022-05-02 19:00:00|14432|14429|14482|14476|14486|14481|14432|14428|26832
1651518300000|2022-05-02 19:05:00|14483|14475|14516|14511|14526|14520|14478|14473|40703
1651518600000|2022-05-02 19:10:00|14515|14512|14561|14558|14566|14560|14515|14511|18473
1651518900000|2022-05-02 19:15:00|14562|14559|14562|14558|14572|14567|14540|14537|28572
1651519200000|2022-05-02 19:20:00|14561|14559|14588|14584|14595|14592|14561|14559|29093
1651519500000|2022-05-02 19:25:00|14587|14583|14574|14569|14599|14594|14564|14559|27269
1651519800000|2022-05-02 19:30:00|14573|14570|14629|14626|14633|14627|14570|14569|32657
1651520100000|2022-05-02 19:35:00|14632|14628|14595|14590|14636|14633|14587|14583|36562
1651520400000|2022-05-02 19:40:00|14597|14592|14564|14560|14627|14621|14560|14554|35934
1651520700000|2022-05-02 19:45:00|14563|14557|14611|14608|14618|14615|14557|14553|38139
1651521000000|2022-05-02 19:50:00|14610|14606|14602|14598|14624|14620|14582|14576|93416
1651521300000|2022-05-02 19:55:00|14603|14599|14599|14596|14609|14605|14575|14573|214298
1651521600000|2022-05-02 20:00:00|14600|14597|14843|14600|14843|14600|14600|14300|118545
1651521900000|2022-05-02 20:05:00|14725|14350|14666|14542|14725|14542|14600|14350|407
1651522200000|2022-05-02 20:10:00|14700|14350|14700|14350|14700|14520|14644|14350|511
1651522500000|2022-05-02 20:15:00|||||||||1
1651522800000|2022-05-02 20:20:00|||||||||1
1651523100000|2022-05-02 20:25:00|14650|14508|14632|14508|14650|14508|14632|14508|15
1651523400000|2022-05-02 20:30:00|14590||14700||14700||14590||900
1651523700000|2022-05-02 20:35:00|14565|14513|14639|14508|14725|14513|14565|14508|251
1651524000000|2022-05-02 20:40:00|||||||||2
1651524300000|2022-05-02 20:45:00|||||||||2
1651524600000|2022-05-02 20:50:00|||||||||2
1651525200000|2022-05-02 21:00:00|||||||||6
1651526100000|2022-05-02 21:15:00|||||||||5
1651526400000|2022-05-02 21:20:00||14510||14514||14514||14510|0
1651526700000|2022-05-02 21:25:00||14516||14531||14531||14508|0
1651527000000|2022-05-02 21:30:00|14630||14630||14630||14630||3
1651527300000|2022-05-02 21:35:00|14639||14591||14639||14591||1
1651527900000|2022-05-02 21:45:00|||||||||50
1651528500000|2022-05-02 21:55:00|||||||||17
1651528800000|2022-05-02 22:00:00|||||||||25
1651529100000|2022-05-02 22:05:00|||||||||35
1651529400000|2022-05-02 22:10:00|14590|14551|14590|14551|14590|14551|14590|14551|15
1651530000000|2022-05-02 22:20:00||14531||14531||14531||14531|0
1651530300000|2022-05-02 22:25:00|14587|14371|14590|14357|14590|14371|14587|14357|53
1651530600000|2022-05-02 22:30:00||14499||14499||14499||14499|2
1651530900000|2022-05-02 22:35:00|||||||||40
1651531200000|2022-05-02 22:40:00|14589|14500|14589|14500|14589|14500|14589|14500|0
1651532100000|2022-05-02 22:55:00|14581||14575||14589||14570||84
1651532400000|2022-05-02 23:00:00|14589|14502|14589|14502|14589|14502|14589|14502|62
1651532700000|2022-05-02 23:05:00||14516||14516||14516||14516|8
1651533000000|2022-05-02 23:10:00|||||||||5
1651533600000|2022-05-02 23:20:00|||||||||8
1651533900000|2022-05-02 23:25:00||14530||14500||14530||14500|100
1651535100000|2022-05-02 23:45:00||14531||14531||14531||14531|5
1651535700000|2022-05-02 23:55:00|||||||||1
1651564800000|2022-05-03 08:00:00|16300|12601|15084|14206|16300|14562|14666|12601|71
1651565100000|2022-05-03 08:05:00|15000||15000||15084||15000||0
1651566300000|2022-05-03 08:25:00|||||||||1
1651569300000|2022-05-03 09:15:00|||||||||2
1651569900000|2022-05-03 09:25:00|||||||||1
1651573500000|2022-05-03 10:25:00||14475||14206||14475||14206|0
1651573800000|2022-05-03 10:30:00|14775||15000||15000||14775||20
1651574100000|2022-05-03 10:35:00|14750||14733||14750||14733||1
1651575600000|2022-05-03 11:00:00|14600|14350|14608|14500|14688|14500|14597|14350|8
1651576500000|2022-05-03 11:15:00|14605||14608||14608||14605||0
1651576800000|2022-05-03 11:20:00|14607||14605||14607||14605||0
1651577100000|2022-05-03 11:25:00|14625||14625||14688||14625||0
1651577400000|2022-05-03 11:30:00|14627||14605||14688||14602||4
1651577700000|2022-05-03 11:35:00|14688||14725||14725||14605||0
1651578300000|2022-05-03 11:45:00|14798||14798||14798||14798||1
1651578600000|2022-05-03 11:50:00|||||||||10
1651579200000|2022-05-03 12:00:00|14797||14790||14798||14790||88
1651579500000|2022-05-03 12:05:00|14788|14501|14799|14501|14800|14501|14781|14500|3
1651579800000|2022-05-03 12:10:00|14797|14500|14794|14500|14797|14502|14794|14500|0
1651580100000|2022-05-03 12:15:00|||||||||1
1651580700000|2022-05-03 12:25:00|14793|14591|14799|14500|14800|14591|14790|14500|448
1651581000000|2022-05-03 12:30:00|14797||14793||14797||14793||0
1651581300000|2022-05-03 12:35:00|14794|14501|14817|14591|14823|14591|14791|14501|9
1651581600000|2022-05-03 12:40:00|14816||14813||14816||14813||0
1651581900000|2022-05-03 12:45:00|14811||14811||14811||14811||26
1651582200000|2022-05-03 12:50:00|14639|14511|14811|14513|14811|14513|14618|14511|111
1651582500000|2022-05-03 12:55:00|14810|14514|14805|14523|14810|14523|14805|14514|5
1651582800000|2022-05-03 13:00:00|14804|14524|14799|14512|14804|14524|14799|14511|2
1651583100000|2022-05-03 13:05:00|14800||14800||14800||14800||11
1651583400000|2022-05-03 13:10:00||14566||14566||14566||14566|0
1651583700000|2022-05-03 13:15:00|14799||14799||14799||14799||7
1651584000000|2022-05-03 13:20:00|14800|14567|14689|14513|14800|14567|14616|14511|224
1651584300000|2022-05-03 13:25:00|14690|14512|14667|14581|14742|14652|14591|14512|717
1651584600000|2022-05-03 13:30:00|14696|14600|14752|14740|14769|14751|14604|14591|22350
1651584900000|2022-05-03 13:35:00|14750|14738|14664|14650|14750|14738|14662|14640|26407
1651585200000|2022-05-03 13:40:00|14663|14653|14671|14658|14729|14719|14640|14633|21130
1651585500000|2022-05-03 13:45:00|14670|14659|14665|14654|14678|14670|14607|14597|13752
1651585800000|2022-05-03 13:50:00|14664|14652|14677|14667|14692|14685|14650|14637|12277
1651586100000|2022-05-03 13:55:00|14678|14672|14683|14672|14714|14705|14673|14664|15366
1651586400000|2022-05-03 14:00:00|14690|14675|14693|14686|14708|14697|14677|14669|14565
1651586700000|2022-05-03 14:05:00|14694|14687|14657|14650|14700|14695|14635|14627|18468
1651587000000|2022-05-03 14:10:00|14656|14649|14698|14693|14708|14698|14644|14638|16048
1651587300000|2022-05-03 14:15:00|14699|14692|14740|14731|14740|14733|14685|14680|11803
1651587600000|2022-05-03 14:20:00|14739|14730|14742|14736|14753|14749|14718|14708|13645
1651587900000|2022-05-03 14:25:00|14743|14737|14763|14754|14770|14761|14740|14734|7768
1651588200000|2022-05-03 14:30:00|14762|14755|14740|14733|14773|14767|14732|14725|9713
1651588500000|2022-05-03 14:35:00|14744|14734|14732|14726|14746|14743|14718|14711|6838
1651588800000|2022-05-03 14:40:00|14731|14725|14733|14725|14750|14744|14726|14718|6221
1651589100000|2022-05-03 14:45:00|14732|14727|14709|14701|14732|14727|14697|14690|8658
1651589400000|2022-05-03 14:50:00|14708|14693|14743|14733|14753|14745|14703|14693|15635
1651589700000|2022-05-03 14:55:00|14742|14732|14759|14752|14764|14757|14733|14726|10128
1651590000000|2022-05-03 15:00:00|14758|14750|14781|14773|14781|14774|14731|14724|15814
1651590300000|2022-05-03 15:05:00|14782|14774|14812|14805|14825|14818|14782|14773|18356
1651590600000|2022-05-03 15:10:00|14811|14806|14818|14814|14820|14815|14785|14775|12770
1651590900000|2022-05-03 15:15:00|14819|14815|14843|14834|14843|14838|14811|14806|11307
1651591200000|2022-05-03 15:20:00|14842|14835|14842|14836|14849|14842|14830|14824|10823
1651591500000|2022-05-03 15:25:00|14844|14837|14847|14837|14866|14857|14831|14825|17268
1651591800000|2022-05-03 15:30:00|14848|14841|14871|14864|14881|14874|14846|14839|10160
1651592100000|2022-05-03 15:35:00|14874|14866|14850|14845|14876|14869|14843|14836|10583
1651592400000|2022-05-03 15:40:00|14853|14846|14849|14842|14875|14872|14847|14842|21043
1651592700000|2022-05-03 15:45:00|14848|14844|14830|14824|14848|14844|14824|14818|6954
1651593000000|2022-05-03 15:50:00|14829|14825|14845|14839|14854|14845|14823|14818|12622
1651593300000|2022-05-03 15:55:00|14844|14837|14840|14837|14864|14857|14835|14829|21792
1651593600000|2022-05-03 16:00:00|14841|14838|14849|14846|14866|14861|14828|14824|13452
1651593900000|2022-05-03 16:05:00|14848|14844|14797|14792|14848|14844|14783|14778|18785
1651594200000|2022-05-03 16:10:00|14796|14793|14810|14805|14824|14817|14790|14785|11858
1651594500000|2022-05-03 16:15:00|14813|14807|14812|14809|14820|14819|14799|14794|9007
1651594800000|2022-05-03 16:20:00|14813|14807|14836|14835|14849|14844|14812|14807|10188
1651595100000|2022-05-03 16:25:00|14841|14836|14805|14801|14847|14843|14803|14799|10863
1651595400000|2022-05-03 16:30:00|14806|14800|14818|14814|14822|14817|14788|14784|12589
1651595700000|2022-05-03 16:35:00|14821|14815|14810|14806|14824|14818|14797|14791|10425
1651596000000|2022-05-03 16:40:00|14812|14807|14812|14806|14824|14817|14800|14794|5947
1651596300000|2022-05-03 16:45:00|14811|14805|14800|14796|14832|14825|14793|14787|7755
1651596600000|2022-05-03 16:50:00|14799|14794|14802|14797|14824|14818|14795|14790|9557
1651596900000|2022-05-03 16:55:00|14801|14796|14803|14798|14810|14803|14785|14778|8005
1651597200000|2022-05-03 17:00:00|14804|14799|14830|14826|14840|14838|14803|14797|11278
1651597500000|2022-05-03 17:05:00|14829|14827|14841|14837|14846|14841|14820|14815|15751
1651597800000|2022-05-03 17:10:00|14842|14838|14849|14844|14859|14854|14832|14828|9338
1651598100000|2022-05-03 17:15:00|14850|14845|14832|14828|14857|14852|14832|14827|11626
1651598400000|2022-05-03 17:20:00|14831|14827|14833|14830|14849|14843|14818|14813|17240
1651598700000|2022-05-03 17:25:00|14832|14828|14825|14819|14834|14830|14812|14809|18599
1651599000000|2022-05-03 17:30:00|14824|14820|14837|14833|14845|14840|14817|14811|13315
1651599300000|2022-05-03 17:35:00|14836|14830|14849|14845|14853|14850|14828|14823|7612
1651599600000|2022-05-03 17:40:00|14850|14846|14848|14844|14855|14853|14838|14833|6931
1651599900000|2022-05-03 17:45:00|14849|14845|14845|14841|14853|14848|14829|14820|9519
1651600200000|2022-05-03 17:50:00|14844|14839|14826|14821|14851|14846|14815|14811|10092
1651600500000|2022-05-03 17:55:00|14825|14819|14844|14840|14847|14841|14819|14814|13699
1651600800000|2022-05-03 18:00:00|14843|14839|14826|14822|14843|14839|14818|14813|17456
1651601100000|2022-05-03 18:05:00|14829|14821|14818|14815|14832|14828|14810|14806|11908
1651601400000|2022-05-03 18:10:00|14817|14813|14794|14789|14824|14819|14786|14781|13150
1651601700000|2022-05-03 18:15:00|14793|14787|14771|14766|14793|14787|14759|14755|13022
1651602000000|2022-05-03 18:20:00|14772|14765|14788|14785|14795|14790|14765|14760|14673
1651602300000|2022-05-03 18:25:00|14792|14788|14786|14783|14800|14796|14781|14778|17527
1651602600000|2022-05-03 18:30:00|14788|14782|14800|14797|14804|14799|14780|14777|12302
1651602900000|2022-05-03 18:35:00|14801|14798|14810|14804|14843|14839|14799|14794|13684
1651603200000|2022-05-03 18:40:00|14809|14803|14806|14801|14816|14811|14772|14767|9258
1651603500000|2022-05-03 18:45:00|14807|14802|14818|14814|14830|14822|14778|14771|10025
1651603800000|2022-05-03 18:50:00|14820|14816|14824|14820|14855|14849|14809|14804|17889
1651604100000|2022-05-03 18:55:00|14823|14821|14852|14849|14857|14856|14820|14817|21572
1651604400000|2022-05-03 19:00:00|14853|14850|14860|14856|14873|14869|14852|14849|10193
1651604700000|2022-05-03 19:05:00|14859|14854|14880|14877|14882|14879|14858|14853|13303
1651605000000|2022-05-03 19:10:00|14879|14876|14881|14877|14886|14884|14869|14867|10380
1651605300000|2022-05-03 19:15:00|14880|14878|14856|14853|14885|14882|14854|14851|8463
1651605600000|2022-05-03 19:20:00|14857|14852|14853|14847|14883|14877|14832|14827|15991
1651605900000|2022-05-03 19:25:00|14854|14848|14838|14834|14858|14855|14831|14828|13850
1651606200000|2022-05-03 19:30:00|14840|14833|14842|14838|14856|14854|14829|14825|17958
1651606500000|2022-05-03 19:35:00|14843|14839|14804|14801|14843|14839|14797|14793|16933
1651606800000|2022-05-03 19:40:00|14803|14798|14775|14771|14803|14798|14764|14760|35343
1651607100000|2022-05-03 19:45:00|14776|14772|14791|14788|14808|14806|14761|14759|30052
1651607400000|2022-05-03 19:50:00|14790|14787|14823|14819|14836|14833|14774|14770|58109
1651607700000|2022-05-03 19:55:00|14824|14820|14809|14808|14826|14823|14803|14802|122106
1651608000000|2022-05-03 20:00:00|14815|14801|15000|14609|15000|14801|14815|14507|37669
1651608300000|2022-05-03 20:05:00|14889|14777|14889|14777|14889|14777|14889|14777|7
1651608600000|2022-05-03 20:10:00|15000|14609|15000|14609|15000|14609|15000|14609|2
1651608900000|2022-05-03 20:15:00|14876|14764|14876|14764|14876|14764|14876|14764|218
1651609200000|2022-05-03 20:20:00|15000|14609|15000|14609|15000|14609|15000|14609|5
1651609500000|2022-05-03 20:25:00|14999|14731|14999|14731|14999|14731|14999|14731|5
1651609800000|2022-05-03 20:30:00|||||||||2
1651611300000|2022-05-03 20:55:00|14872|14760|14872|14760|14872|14760|14872|14760|0
1651612200000|2022-05-03 21:10:00|||||||||8
1651612800000|2022-05-03 21:20:00|||||||||6
1651613100000|2022-05-03 21:25:00|||||||||14
1651613700000|2022-05-03 21:35:00|14869|14781|14869|14781|14869|14781|14869|14781|1
1651615200000|2022-05-03 22:00:00|14861||14861||14861||14861||18
1651615800000|2022-05-03 22:10:00|14869||14869||14869||14869||1
1651617900000|2022-05-03 22:45:00|||||||||4
1651618800000|2022-05-03 23:00:00|14864||14864||14864||14864||0
1651619100000|2022-05-03 23:05:00|||||||||3
1651620300000|2022-05-03 23:25:00|||||||||20
1651620900000|2022-05-03 23:35:00|||||||||1
1651621500000|2022-05-03 23:45:00|14869||14869||14869||14869||0
1651621800000|2022-05-03 23:50:00|||||||||1
1651622100000|2022-05-03 23:55:00||14808||14808||14808||14808|1
1651651200000|2022-05-04 08:00:00|15529|14094|15084|14634|15529|14784|14887|14094|5
1651651500000|2022-05-04 08:05:00|15000||15084||15084||15000||0
1651651800000|2022-05-04 08:10:00|15000||15084||15084||15000||0
1651652400000|2022-05-04 08:20:00|15000||15084||15084||15000||0
1651652700000|2022-05-04 08:25:00|15000||15084||15084||15000||15
1651653000000|2022-05-04 08:30:00|15000||15084||15084||15000||0
1651653300000|2022-05-04 08:35:00|15000||15084||15084||15000||0
1651653600000|2022-05-04 08:40:00|15000||15084||15084||15000||0
1651653900000|2022-05-04 08:45:00|15000||15084||15084||15000||0
1651654200000|2022-05-04 08:50:00|15000||15000||15000||15000||0
1651654500000|2022-05-04 08:55:00|||||||||4
1651655100000|2022-05-04 09:05:00||14516||14500||14516||14500|0
1651656300000|2022-05-04 09:25:00|14998|14502|14998|14502|14998|14502|14998|14502|0
1651656600000|2022-05-04 09:30:00||14504||14506||14506||14504|0
1651656900000|2022-05-04 09:35:00||14508||14510||14510||14508|0
1651657200000|2022-05-04 09:40:00||14512||14514||14514||14512|0
1651657500000|2022-05-04 09:45:00||14817||14518||14817||14514|31
1651657800000|2022-05-04 09:50:00||14520||14522||14522||14520|0
1651658100000|2022-05-04 09:55:00||14500||14504||14504||14500|0
1651658400000|2022-05-04 10:00:00||14506||14508||14508||14506|1
1651658700000|2022-05-04 10:05:00||14510||14512||14512||14510|0
1651659000000|2022-05-04 10:10:00||14514||14516||14516||14514|0
1651659300000|2022-05-04 10:15:00||14518||14520||14520||14518|0
1651659600000|2022-05-04 10:20:00||14522||14504||14522||14500|0
1651659900000|2022-05-04 10:25:00|15084|14506|15084|14508|15084|14508|15084|14506|59
1651660200000|2022-05-04 10:30:00|15000|14510|15084|14750|15084|14750|15000|14510|0
1651660800000|2022-05-04 10:40:00|15000||15084||15084||15000||0
1651661100000|2022-05-04 10:45:00|||||||||1
1651661400000|2022-05-04 10:50:00||14632||14630||14632||14630|0
1651662000000|2022-05-04 11:00:00|15082|14632|15000|14638|15082|14638|14999|14632|21
1651662300000|2022-05-04 11:05:00|14999|14640|15000|14632|15000|14640|14999|14630|1
1651662600000|2022-05-04 11:10:00|14999|14634|15000|14636|15000|14636|14999|14634|0
1651662900000|2022-05-04 11:15:00||14638||14630||14880||14630|1
1651663500000|2022-05-04 11:25:00|14999|14632|15000|14636|15000|14636|14999|14632|0
1651663800000|2022-05-04 11:30:00|14999|14638|15000|14630|15000|14858|14999|14630|7
1651664400000|2022-05-04 11:40:00|14898|14632|15000|14630|15000|14880|14896|14630|135
1651664700000|2022-05-04 11:45:00|14999|14632|15000|14632|15000|14632|14999|14632|0
1651665000000|2022-05-04 11:50:00|14999|14634|15000|14630|15000|14634|14999|14630|0
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00||14800||14800||14800||14800|35
1651665900000|2022-05-04 12:05:00|14950||14950||14950||14950||2
1651666200000|2022-05-04 12:10:00|||||||||6
1651666800000|2022-05-04 12:20:00||14852||14800||14852||14800|20
1651667100000|2022-05-04 12:25:00|||||||||17
1651667400000|2022-05-04 12:30:00||14700||14682||14826||14681|10
1651667700000|2022-05-04 12:35:00||14683||14692||14692||14683|15
1651668000000|2022-05-04 12:40:00|14949|14693|14949|14701|14950|14701|14949|14693|20
1651668300000|2022-05-04 12:45:00|14950|14702|14949|14727|14950|14727|14949|14702|5
1651668600000|2022-05-04 12:50:00|14950|14728|14950|14732|14950|14864|14949|14728|20
1651668900000|2022-05-04 12:55:00|14898|14733|14950|14728|14950|14733|14898|14727|49
1651669200000|2022-05-04 13:00:00|||||||||5
1651669500000|2022-05-04 13:05:00||14800||14801||14801||14800|11
1651669800000|2022-05-04 13:10:00||14806||14806||14806||14806|100
1651670100000|2022-05-04 13:15:00|14949|14807|14949|14807|14949|14807|14949|14807|12
1651670400000|2022-05-04 13:20:00|14944|14806|14944|14806|14950|14806|14898|14806|2
1651670700000|2022-05-04 13:25:00|14969|14872|14987|14880|15000|14975|14924|14806|568
1651671000000|2022-05-04 13:30:00|14925|14833|14867|14858|14939|14909|14855|14824|55879
1651671300000|2022-05-04 13:35:00|14866|14855|14820|14812|14879|14872|14795|14780|18637
1651671600000|2022-05-04 13:40:00|14819|14810|14923|14913|14930|14918|14818|14806|13924
1651671900000|2022-05-04 13:45:00|14926|14914|14995|14985|15007|15001|14926|14914|24971
1651672200000|2022-05-04 13:50:00|14994|14984|15006|14997|15041|15030|14990|14981|24772
1651672500000|2022-05-04 13:55:00|15005|14996|15045|15032|15048|15043|14997|14987|15873
1651672800000|2022-05-04 14:00:00|15044|15034|15027|15020|15044|15038|14999|14992|18934
1651673100000|2022-05-04 14:05:00|15026|15021|15009|15002|15032|15025|14999|14989|14167
1651673400000|2022-05-04 14:10:00|15014|15004|15026|15019|15040|15035|15008|15000|13185
1651673700000|2022-05-04 14:15:00|15027|15018|15054|15049|15069|15062|15022|15017|20406
1651674000000|2022-05-04 14:20:00|15053|15048|15075|15070|15078|15076|15044|15038|21380
1651674300000|2022-05-04 14:25:00|15077|15068|15077|15072|15085|15080|15063|15057|15617
1651674600000|2022-05-04 14:30:00|15076|15071|15059|15056|15086|15081|15053|15050|18059
1651674900000|2022-05-04 14:35:00|15060|15057|15107|15104|15107|15104|15059|15054|12193
1651675200000|2022-05-04 14:40:00|15106|15103|15100|15096|15123|15120|15089|15084|16411
1651675500000|2022-05-04 14:45:00|15101|15095|15084|15078|15111|15105|15081|15077|9869
1651675800000|2022-05-04 14:50:00|15087|15080|15090|15086|15100|15095|15075|15072|16382
1651676100000|2022-05-04 14:55:00|15089|15085|15075|15070|15095|15092|15059|15055|11536
1651676400000|2022-05-04 15:00:00|15074|15068|15061|15055|15078|15072|15055|15050|13002
1651676700000|2022-05-04 15:05:00|15062|15056|15055|15050|15067|15060|15044|15040|7667
1651677000000|2022-05-04 15:10:00|15056|15051|15049|15044|15056|15051|15023|15019|10609
1651677300000|2022-05-04 15:15:00|15047|15045|15039|15032|15057|15055|15024|15020|8854
1651677600000|2022-05-04 15:20:00|15036|15030|15023|15019|15039|15035|15022|15018|13808
1651677900000|2022-05-04 15:25:00|15022|15020|15024|15019|15032|15028|15012|15009|16864
1651678200000|2022-05-04 15:30:00|15026|15020|14973|14969|15027|15021|14962|14957|17508
1651678500000|2022-05-04 15:35:00|14974|14970|14965|14961|14981|14975|14956|14952|12195
1651678800000|2022-05-04 15:40:00|14966|14960|14959|14956|14969|14963|14950|14945|9234
1651679100000|2022-05-04 15:45:00|14958|14955|14993|14988|14996|14990|14952|14948|11241
1651679400000|2022-05-04 15:50:00|14992|14987|15020|15015|15020|15015|14987|14985|8009
1651679700000|2022-05-04 15:55:00|15019|15016|15013|15008|15020|15018|15004|14999|5045
1651680000000|2022-05-04 16:00:00|15012|15009|15024|15018|15033|15029|15006|15001|7921
1651680300000|2022-05-04 16:05:00|15023|15019|15030|15028|15036|15030|15012|15008|5870
1651680600000|2022-05-04 16:10:00|15029|15026|15045|15041|15047|15042|15013|15009|10193
1651680900000|2022-05-04 16:15:00|15046|15042|15074|15070|15077|15072|15037|15033|15036
1651681200000|2022-05-04 16:20:00|15073|15071|15085|15082|15096|15091|15072|15068|3715
1651681500000|2022-05-04 16:25:00|15089|15080|15084|15079|15097|15092|15081|15075|10414
1651681800000|2022-05-04 16:30:00|15087|15080|15080|15078|15089|15085|15070|15066|8701
1651682100000|2022-05-04 16:35:00|15081|15077|15083|15082|15091|15086|15071|15067|10891
1651682400000|2022-05-04 16:40:00|15085|15083|15087|15083|15091|15086|15069|15063|16532
1651682700000|2022-05-04 16:45:00|15086|15084|15092|15088|15094|15090|15080|15075|6871
1651683000000|2022-05-04 16:50:00|15093|15089|15103|15100|15109|15106|15089|15087|14039
1651683300000|2022-05-04 16:55:00|15106|15101|15101|15097|15113|15108|15089|15084|10996
1651683600000|2022-05-04 17:00:00|15102|15098|15086|15082|15111|15107|15083|15079|37368
1651683900000|2022-05-04 17:05:00|15089|15083|15088|15085|15097|15093|15077|15072|11586
1651684200000|2022-05-04 17:10:00|15087|15082|15087|15082|15090|15084|15064|15058|6736
1651684500000|2022-05-04 17:15:00|15086|15083|15102|15098|15104|15100|15085|15080|6960
1651684800000|2022-05-04 17:20:00|15103|15099|15088|15084|15110|15107|15082|15079|8768
1651685100000|2022-05-04 17:25:00|15092|15085|15064|15061|15093|15088|15064|15060|9285
1651685400000|2022-05-04 17:30:00|15066|15059|15057|15053|15067|15063|15045|15040|10672
1651685700000|2022-05-04 17:35:00|15059|15054|15073|15070|15076|15072|15043|15038|14475
1651686000000|2022-05-04 17:40:00|15072|15069|15095|15092|15097|15093|15068|15062|4759
1651686300000|2022-05-04 17:45:00|15094|15091|15094|15090|15099|15094|15084|15078|6072
1651686600000|2022-05-04 17:50:00|15093|15089|15082|15075|15093|15089|15076|15069|11527
1651686900000|2022-05-04 17:55:00|15081|15076|15061|15048|15107|15100|15052|15036|13560
1651687200000|2022-05-04 18:00:00|15062|15051|15105|15093|15130|15120|15029|15000|20574
1651687500000|2022-05-04 18:05:00|15104|15095|15100|15087|15128|15116|15050|15039|14475
1651687800000|2022-05-04 18:10:00|15099|15090|15106|15098|15129|15121|15079|15069|11115
1651688100000|2022-05-04 18:15:00|15105|15094|15085|15077|15120|15112|15073|15063|13162
1651688400000|2022-05-04 18:20:00|15084|15076|15079|15074|15087|15079|15034|15025|19187
1651688700000|2022-05-04 18:25:00|15080|15075|15169|15162|15181|15176|15072|15066|39606
1651689000000|2022-05-04 18:30:00|15168|15163|15037|15030|15186|15182|15020|15008|23642
1651689300000|2022-05-04 18:35:00|15036|15027|15103|15093|15116|15103|15021|15010|14357
1651689600000|2022-05-04 18:40:00|15102|15085|15174|15164|15210|15200|15083|15067|25562
1651689900000|2022-05-04 18:45:00|15176|15167|15240|15228|15260|15250|15174|15167|22261
1651690200000|2022-05-04 18:50:00|15242|15229|15276|15270|15279|15271|15229|15218|56902
1651690500000|2022-05-04 18:55:00|15280|15269|15288|15280|15295|15288|15259|15251|26555
1651690800000|2022-05-04 19:00:00|15290|15281|15311|15301|15314|15304|15278|15268|39860
1651691100000|2022-05-04 19:05:00|15309|15300|15335|15330|15340|15334|15302|15292|20019
1651691400000|2022-05-04 19:10:00|15337|15331|15363|15359|15375|15367|15335|15330|24898
1651691700000|2022-05-04 19:15:00|15366|15357|15358|15349|15382|15377|15345|15338|37400
1651692000000|2022-05-04 19:20:00|15356|15350|15358|15354|15379|15373|15337|15330|35333
1651692300000|2022-05-04 19:25:00|15359|15355|15380|15377|15382|15379|15350|15346|30985
1651692600000|2022-05-04 19:30:00|15382|15378|15416|15413|15426|15421|15369|15368|54989
1651692900000|2022-05-04 19:35:00|15417|15414|15395|15391|15419|15416|15378|15374|44496
1651693200000|2022-05-04 19:40:00|15396|15392|15436|15432|15448|15443|15390|15384|53055
1651693500000|2022-05-04 19:45:00|15435|15431|15451|15448|15453|15450|15420|15417|98942
1651693800000|2022-05-04 19:50:00|15454|15449|15442|15439|15468|15465|15436|15434|102991
1651694100000|2022-05-04 19:55:00|15441|15437|15428|15423|15452|15450|15403|15400|236612
1651694400000|2022-05-04 20:00:00|15434|15417|15423|15277|15500|15417|15422|15175|50876
1651694700000|2022-05-04 20:05:00||15343||15343||15343||15343|5
1651695000000|2022-05-04 20:10:00||15277||15322||15322||15277|4520
1651695300000|2022-05-04 20:15:00|||||||||28
1651695600000|2022-05-04 20:20:00|15420||15420||15420||15420||1646
1651695900000|2022-05-04 20:25:00|||||||||20
1651696200000|2022-05-04 20:30:00|||||||||2
1651696500000|2022-05-04 20:35:00|15423||15423||15423||15423||21
1651696800000|2022-05-04 20:40:00|15418||15418||15418||15418||1
1651697100000|2022-05-04 20:45:00|15412|15277|15418|15308|15418|15308|15412|15277|16
1651697400000|2022-05-04 20:50:00|||||||||303
1651697700000|2022-05-04 20:55:00||15321||15308||15321||15308|12
1651698000000|2022-05-04 21:00:00|||||||||36
1651698300000|2022-05-04 21:05:00||15277||15327||15327||15277|0
1651698900000|2022-05-04 21:15:00||15371||15327||15371||15327|3
1651699200000|2022-05-04 21:20:00|15400||15400||15400||15400||3
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|15418|15371|15418|15327|15418|15371|15418|15327|217
1651700100000|2022-05-04 21:35:00|||||||||2
1651700400000|2022-05-04 21:40:00|15414|15374|15418|15327|15418|15374|15414|15327|11
1651700700000|2022-05-04 21:45:00|15419|15371|15419|15327|15419|15374|15419|15327|251
1651701000000|2022-05-04 21:50:00||15341||15341||15341||15341|68
1651701600000|2022-05-04 22:00:00|||||||||33
1651701900000|2022-05-04 22:05:00|||||||||1
1651702800000|2022-05-04 22:20:00|15420|15353|15420|15361|15420|15361|15420|15353|0
1651703100000|2022-05-04 22:25:00|||||||||31
1651703700000|2022-05-04 22:35:00|||||||||3
1651704000000|2022-05-04 22:40:00||15307||15315||15378||15307|55
1651704300000|2022-05-04 22:45:00|||||||||6
1651704600000|2022-05-04 22:50:00|||||||||4
1651705200000|2022-05-04 23:00:00|||||||||14
1651705500000|2022-05-04 23:05:00|||||||||9
1651705800000|2022-05-04 23:10:00||15307||15310||15310||15307|13
1651706400000|2022-05-04 23:20:00||15300||15351||15351||15295|5
1651706700000|2022-05-04 23:25:00|||||||||1
1651707600000|2022-05-04 23:40:00||15295||15351||15351||15295|47
1651707900000|2022-05-04 23:45:00|||||||||1
1651708200000|2022-05-04 23:50:00||15353||15351||15353||15351|62
1651708500000|2022-05-04 23:55:00|||||||||3
1651737600000|2022-05-05 08:00:00|15407|15198|15427|15312|15427|15312|15407|14759|11
1651738200000|2022-05-05 08:10:00|15529||15529||15529||15529||2
1651738800000|2022-05-05 08:20:00|||||||||3
1651739400000|2022-05-05 08:30:00|15399||15500||15529||15387||100
1651739700000|2022-05-05 08:35:00|||||||||33
1651740000000|2022-05-05 08:40:00||15350||15312||15350||15312|65
1651740300000|2022-05-05 08:45:00|15402||15402||15402||15402||0
1651740600000|2022-05-05 08:50:00|15500||15500||15500||15500||0
1651741200000|2022-05-05 09:00:00|||||||||6
1651741500000|2022-05-05 09:05:00|||||||||32
1651743000000|2022-05-05 09:30:00|15393||15500||15500||15393||10
1651743300000|2022-05-05 09:35:00|||||||||4
1651743900000|2022-05-05 09:45:00|||||||||1
1651744200000|2022-05-05 09:50:00|15466||15466||15466||15466||0
1651744500000|2022-05-05 09:55:00|15500||15500||15500||15500||0
1651745400000|2022-05-05 10:10:00|||||||||21
1651745700000|2022-05-05 10:15:00||15400||15312||15400||15312|149
1651746300000|2022-05-05 10:25:00||15350||15340||15350||15340|4
1651746600000|2022-05-05 10:30:00|15391|15312|15500|15312|15500|15339|15391|15312|97
1651747200000|2022-05-05 10:40:00|||||||||6
1651747800000|2022-05-05 10:50:00||15315||15315||15315||15315|0
1651748400000|2022-05-05 11:00:00|15498|15320|15400|15315|15498|15320|15400|15315|10
1651748700000|2022-05-05 11:05:00||15316||15318||15319||15315|2
1651749000000|2022-05-05 11:10:00|15415|15315|15350|15315|15420|15320|15350|15315|0
1651749300000|2022-05-05 11:15:00||15317||15315||15317||15315|11
1651749600000|2022-05-05 11:20:00||15316||15315||15317||15315|0
1651749900000|2022-05-05 11:25:00|15415|15316|15415|15312|15415|15317|15330|15312|183
1651750200000|2022-05-05 11:30:00|15360|15324|15340|15312|15360|15324|15340|15312|47
1651750500000|2022-05-05 11:35:00|15336||15415||15415||15334||412
1651750800000|2022-05-05 11:40:00|15360||15360||15360||15360||2
1651751100000|2022-05-05 11:45:00|15415|15318|15415|15312|15415|15318|15415|15312|10
1651751700000|2022-05-05 11:55:00|||||||||15
1651752000000|2022-05-05 12:00:00|15350||15350||15350||15350||635
1651752300000|2022-05-05 12:05:00|||||||||10
1651752600000|2022-05-05 12:10:00|15415|15310|15452|15310|15480|15310|15414|15310|1
1651752900000|2022-05-05 12:15:00|15423||15452||15452||15423||13
1651753500000|2022-05-05 12:25:00|15451||15448||15451||15448||100
1651753800000|2022-05-05 12:30:00|15446|15320|15442|15330|15446|15330|15442|15310|51
1651754100000|2022-05-05 12:35:00|15435||15431||15435||15431||247
1651754400000|2022-05-05 12:40:00|15430||15428||15430||15427||1
1651754700000|2022-05-05 12:45:00|15426||15418||15454||15418||20
1651755000000|2022-05-05 12:50:00|15454|15340|15415|15332|15480|15360|15391|15330|433
1651755300000|2022-05-05 12:55:00|15477||15477||15477||15477||172
1651755600000|2022-05-05 13:00:00|15476||15474||15476||15472||6
1651755900000|2022-05-05 13:05:00|15473|15330|15420|15312|15474|15330|15329|15312|618
1651756200000|2022-05-05 13:10:00|15419|15310|15416|15310|15419|15310|15415|15310|120
1651756500000|2022-05-05 13:15:00|15415||15415||15416||15390||229
1651756800000|2022-05-05 13:20:00|15390||15389||15390||15389||60
1651757100000|2022-05-05 13:25:00|15375|15313|15365|15300|15428|15315|15307|15290|1910
1651757400000|2022-05-05 13:30:00|15364|15290|15275|15265|15365|15342|15254|15240|98669
1651757700000|2022-05-05 13:35:00|15272|15263|15275|15257|15291|15284|15220|15210|22718
1651758000000|2022-05-05 13:40:00|15269|15258|15241|15231|15323|15306|15235|15227|20191
1651758300000|2022-05-05 13:45:00|15240|15227|15262|15249|15272|15263|15214|15200|25104
1651758600000|2022-05-05 13:50:00|15261|15248|15189|15179|15270|15263|15189|15179|18257
1651758900000|2022-05-05 13:55:00|15192|15180|15207|15198|15209|15203|15158|15150|15722
1651759200000|2022-05-05 14:00:00|15208|15200|15216|15206|15223|15216|15162|15153|26177
1651759500000|2022-05-05 14:05:00|15215|15202|15155|15141|15216|15203|15127|15120|18915
1651759800000|2022-05-05 14:10:00|15152|15133|15198|15190|15200|15194|15141|15130|8272
1651760100000|2022-05-05 14:15:00|15200|15191|15164|15157|15219|15209|15158|15149|18119
1651760400000|2022-05-05 14:20:00|15162|15154|15112|15106|15167|15157|15109|15101|13959
1651760700000|2022-05-05 14:25:00|15113|15107|15123|15113|15155|15144|15113|15107|16356
1651761000000|2022-05-05 14:30:00|15121|15106|15149|15141|15153|15143|15111|15100|15196
1651761300000|2022-05-05 14:35:00|15147|15142|15117|15106|15158|15152|15116|15106|8863
1651761600000|2022-05-05 14:40:00|15116|15108|15127|15116|15129|15124|15076|15067|18681
1651761900000|2022-05-05 14:45:00|15126|15118|15053|15045|15141|15135|15044|15034|18738
1651762200000|2022-05-05 14:50:00|15052|15042|15093|15083|15115|15107|15044|15035|22187
1651762500000|2022-05-05 14:55:00|15099|15086|15104|15098|15117|15108|15080|15069|16793
1651762800000|2022-05-05 15:00:00|15102|15097|15064|15057|15119|15108|15062|15056|15894
1651763100000|2022-05-05 15:05:00|15067|15056|15048|15041|15079|15072|15027|15017|10773
1651763400000|2022-05-05 15:10:00|15049|15040|15035|15029|15053|15047|15012|15006|10471
1651763700000|2022-05-05 15:15:00|15037|15030|15058|15052|15071|15063|15019|15012|16384
1651764000000|2022-05-05 15:20:00|15061|15053|15027|15018|15065|15053|15023|15016|13369
1651764300000|2022-05-05 15:25:00|15025|15017|15037|15030|15050|15043|15016|15010|20405
1651764600000|2022-05-05 15:30:00|15034|15028|15025|15019|15056|15049|15013|15009|26187
1651764900000|2022-05-05 15:35:00|15024|15017|15040|15038|15052|15043|15018|15010|13440
1651765200000|2022-05-05 15:40:00|15043|15039|15045|15043|15067|15058|15037|15028|20537
1651765500000|2022-05-05 15:45:00|15044|15038|15015|15010|15052|15048|15010|15002|12905
1651765800000|2022-05-05 15:50:00|15018|15011|14945|14939|15018|15013|14942|14936|18867
1651766100000|2022-05-05 15:55:00|14947|14940|14956|14951|14978|14969|14932|14927|14133
1651766400000|2022-05-05 16:00:00|14954|14952|14935|14929|14961|14957|14906|14900|17259
1651766700000|2022-05-05 16:05:00|14933|14925|14963|14956|14968|14962|14930|14925|14202
1651767000000|2022-05-05 16:10:00|14961|14952|14958|14950|14987|14978|14948|14940|11154
1651767300000|2022-05-05 16:15:00|14964|14951|14950|14942|14971|14960|14933|14926|12847
1651767600000|2022-05-05 16:20:00|14951|14943|14906|14900|14960|14953|14902|14894|9879
1651767900000|2022-05-05 16:25:00|14905|14901|14926|14919|14954|14943|14905|14895|14965
1651768200000|2022-05-05 16:30:00|14927|14918|14916|14908|14946|14937|14911|14904|13427
1651768500000|2022-05-05 16:35:00|14915|14907|14885|14878|14917|14907|14869|14863|15062
1651768800000|2022-05-05 16:40:00|14884|14875|14871|14864|14885|14879|14855|14850|11716
1651769100000|2022-05-05 16:45:00|14874|14863|14870|14858|14887|14879|14860|14853|13148
1651769400000|2022-05-05 16:50:00|14875|14863|14949|14943|14952|14943|14873|14863|24410
1651769700000|2022-05-05 16:55:00|14952|14944|14954|14946|14962|14953|14934|14924|12153
1651770000000|2022-05-05 17:00:00|14953|14947|14979|14974|15005|14998|14952|14945|15128
1651770300000|2022-05-05 17:05:00|14981|14975|14979|14973|14993|14986|14970|14958|11517
1651770600000|2022-05-05 17:10:00|14980|14974|14956|14952|14990|14985|14951|14945|10992
1651770900000|2022-05-05 17:15:00|14957|14953|14960|14954|14980|14972|14927|14920|8400
1651771200000|2022-05-05 17:20:00|14959|14950|14961|14955|14974|14971|14949|14939|11475
1651771500000|2022-05-05 17:25:00|14960|14956|14955|14948|14966|14959|14930|14923|8047
1651771800000|2022-05-05 17:30:00|14954|14947|14928|14919|14958|14947|14905|14898|10246
1651772100000|2022-05-05 17:35:00|14927|14920|14933|14926|14972|14961|14920|14910|10910
1651772400000|2022-05-05 17:40:00|14935|14927|14929|14923|14974|14968|14924|14915|14813
1651772700000|2022-05-05 17:45:00|14932|14924|14902|14896|14952|14944|14901|14895|8751
1651773000000|2022-05-05 17:50:00|14901|14897|14886|14881|14904|14898|14873|14870|7883
1651773300000|2022-05-05 17:55:00|14888|14882|14901|14894|14904|14898|14876|14871|12335
1651773600000|2022-05-05 18:00:00|14900|14892|14892|14888|14902|14897|14878|14870|9675
1651773900000|2022-05-05 18:05:00|14897|14889|14908|14904|14916|14910|14885|14880|7852
1651774200000|2022-05-05 18:10:00|14909|14905|14913|14907|14930|14922|14889|14883|21072
1651774500000|2022-05-05 18:15:00|14912|14906|14957|14951|14959|14953|14909|14906|7870
1651774800000|2022-05-05 18:20:00|14958|14953|14896|14892|14965|14960|14889|14881|11150
1651775100000|2022-05-05 18:25:00|14897|14890|14870|14865|14908|14901|14869|14863|16912
1651775400000|2022-05-05 18:30:00|14872|14862|14870|14866|14894|14886|14859|14854|10223
1651775700000|2022-05-05 18:35:00|14869|14865|14881|14879|14887|14882|14856|14851|17097
1651776000000|2022-05-05 18:40:00|14879|14878|14885|14879|14899|14892|14871|14865|39545
1651776300000|2022-05-05 18:45:00|14887|14880|14899|14894|14912|14904|14877|14872|13672
1651776600000|2022-05-05 18:50:00|14901|14895|14909|14904|14938|14932|14896|14891|15792
1651776900000|2022-05-05 18:55:00|14910|14902|14928|14925|14933|14930|14895|14887|33386
1651777200000|2022-05-05 19:00:00|14927|14923|14910|14905|14943|14936|14905|14897|36828
1651777500000|2022-05-05 19:05:00|14912|14906|14915|14909|14927|14922|14894|14890|18011
1651777800000|2022-05-05 19:10:00|14919|14910|14867|14864|14924|14920|14864|14860|22921
1651778100000|2022-05-05 19:15:00|14866|14865|14877|14872|14891|14888|14861|14856|10629
1651778400000|2022-05-05 19:20:00|14876|14870|14866|14859|14879|14874|14850|14846|11268
1651778700000|2022-05-05 19:25:00|14865|14860|14844|14839|14894|14889|14834|14830|22296
1651779000000|2022-05-05 19:30:00|14843|14840|14863|14860|14875|14871|14825|14822|17692
1651779300000|2022-05-05 19:35:00|14864|14858|14894|14887|14899|14895|14862|14856|27079
1651779600000|2022-05-05 19:40:00|14892|14885|14889|14885|14920|14912|14881|14875|19269
1651779900000|2022-05-05 19:45:00|14890|14886|14841|14835|14909|14904|14830|14826|41587
1651780200000|2022-05-05 19:50:00|14840|14834|14927|14923|14971|14967|14839|14834|77491
1651780500000|2022-05-05 19:55:00|14930|14924|14954|14948|14954|14948|14902|14897|188888
1651780800000|2022-05-05 20:00:00|14959|14949|15100|14940|15100|14949|14959|14940|51495
1651781100000|2022-05-05 20:05:00|15013||15013||15013||15013||10
1651781400000|2022-05-05 20:10:00|14946|14946|14978|14919|14978|14946|14946|14809|3059
1651781700000|2022-05-05 20:15:00||14925||14925||14925||14925|0
1651782000000|2022-05-05 20:20:00|||||||||29
1651782300000|2022-05-05 20:25:00||14931||14925||14931||14925|55
1651782600000|2022-05-05 20:30:00|||||||||7
1651782900000|2022-05-05 20:35:00|14971||14978||14978||14971||30
1651783500000|2022-05-05 20:45:00|||||||||676
1651783800000|2022-05-05 20:50:00||14946||14946||14946||14946|0
1651784100000|2022-05-05 20:55:00|||||||||1791
1651784400000|2022-05-05 21:00:00|||||||||43
1651784700000|2022-05-05 21:05:00|||||||||1
1651785300000|2022-05-05 21:15:00|||||||||20
1651785600000|2022-05-05 21:20:00|||||||||271
1651785900000|2022-05-05 21:25:00|||||||||40
1651786500000|2022-05-05 21:35:00|||||||||25
1651786800000|2022-05-05 21:40:00||14962||14946||14970||14946|0
1651787100000|2022-05-05 21:45:00||14958||14958||14958||14958|2
1651787400000|2022-05-05 21:50:00|||||||||66
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00||14946||14925||14946||14925|50
1651788600000|2022-05-05 22:10:00|14946||14946||14946||14946||38
1651788900000|2022-05-05 22:15:00|14978||14978||14978||14978||0
1651789200000|2022-05-05 22:20:00|||||||||2
1651789800000|2022-05-05 22:30:00|||||||||1
1651790700000|2022-05-05 22:45:00|||||||||1
1651791300000|2022-05-05 22:55:00|||||||||1
1651792500000|2022-05-05 23:15:00||14930||14925||14950||14925|0
1651792800000|2022-05-05 23:20:00|||||||||8
1651793400000|2022-05-05 23:30:00|||||||||4
1651793700000|2022-05-05 23:35:00||14950||14950||14950||14950|0
1651794000000|2022-05-05 23:40:00|14960|14925|14960|14925|14960|14960|14960|14925|142
1651794300000|2022-05-05 23:45:00|||||||||52
1651824000000|2022-05-06 08:00:00|14963|14862|15500|14500|15529|14868|14963|14500|53
1651824300000|2022-05-06 08:05:00|15123||15500||15500||15122||7
1651827000000|2022-05-06 08:50:00|15498|14502|15398|14500|15498|14502|15398|14500|1
1651827300000|2022-05-06 08:55:00|15400|14502|15398|14500|15400|14504|15398|14500|0
1651827900000|2022-05-06 09:05:00|14946|14700|14946|14704|14946|14704|14946|14700|125
1651828200000|2022-05-06 09:10:00||14706||14710||14710||14706|0
1651828500000|2022-05-06 09:15:00||14712||14704||14712||14700|50
1651828800000|2022-05-06 09:20:00||14706||14710||14710||14706|0
1651829100000|2022-05-06 09:25:00||14712||14714||14714||14712|0
1651829400000|2022-05-06 09:30:00||14716||14716||14716||14716|1
1651829700000|2022-05-06 09:35:00||14718||14700||14720||14700|10
1651830000000|2022-05-06 09:40:00||14900||14700||14900||14700|100
1651832400000|2022-05-06 10:20:00|||||||||100
1651832700000|2022-05-06 10:25:00|||||||||6
1651833900000|2022-05-06 10:45:00||14702||14702||14702||14702|0
1651834200000|2022-05-06 10:50:00||14704||14706||14706||14704|0
1651834500000|2022-05-06 10:55:00||14708||14702||14710||14700|0
1651834800000|2022-05-06 11:00:00||14750||14756||14756||14750|2
1651835100000|2022-05-06 11:05:00||14800||14800||14800||14800|0
1651835400000|2022-05-06 11:10:00||14850||14850||14850||14850|16
1651835700000|2022-05-06 11:15:00|||||||||6
1651836000000|2022-05-06 11:20:00|||||||||23
1651836300000|2022-05-06 11:25:00|14940||14940||15000||14940||0
1651836600000|2022-05-06 11:30:00|15000|14900|14902|14802|15100|14900|14897|14800|141
1651836900000|2022-05-06 11:35:00|15000|14804|15100|14800|15100|14804|14882|14800|92
1651837200000|2022-05-06 11:40:00|||||||||85
1651837500000|2022-05-06 11:45:00|14850|14750|14850|14750|14850|14750|14850|14750|1
1651837800000|2022-05-06 11:50:00|14969||15100||15100||14969||109
1651838100000|2022-05-06 11:55:00||14752||14775||14806||14752|41
1651838400000|2022-05-06 12:00:00|15099|14777|15100|14779|15100|14780|15099|14777|98
1651838700000|2022-05-06 12:05:00|15099|14784|15100|14784|15100|14784|15099|14784|1
1651839000000|2022-05-06 12:10:00|15099|14786|15100|14792|15100|14793|15099|14786|0
1651839300000|2022-05-06 12:15:00||14794||14798||14798||14794|3
1651839600000|2022-05-06 12:20:00||14800||14800||14800||14800|2
1651839900000|2022-05-06 12:25:00|14940|14775|15100|14775|15100|14777|14940|14775|0
1651840200000|2022-05-06 12:30:00|15073|14777|15073|14779|15073|14779|15073|14777|26
1651840500000|2022-05-06 12:35:00||14781||14783||14783||14781|7
1651840800000|2022-05-06 12:40:00|15071|14785|14940|14777|15071|14785|14940|14775|11
1651841100000|2022-05-06 12:45:00|15059|14779|14920|14775|15059|14779|14920|14775|5
1651841400000|2022-05-06 12:50:00|15039|14777|14880|14786|15073|14786|14880|14777|10
1651841700000|2022-05-06 12:55:00|14999|14787|15073|14779|15073|14789|14933|14775|93
1651842000000|2022-05-06 13:00:00||14789||14775||14791||14775|5
1651842300000|2022-05-06 13:05:00|15008|14777|15072|14783|15073|14784|14931|14777|69
1651842600000|2022-05-06 13:10:00|15071|14784|15070|14792|15071|14792|15070|14784|16
1651842900000|2022-05-06 13:15:00|15071|14794|15070|14800|15071|14800|15070|14794|0
1651843200000|2022-05-06 13:20:00|15066|14779|15066|14794|15066|14794|15066|14779|10
1651843500000|2022-05-06 13:25:00|15063|14796|14954|14818|15066|14818|14954|14796|0
1651843800000|2022-05-06 13:30:00|14940|14800|14823|14811|14940|14900|14817|14800|59341
1651844100000|2022-05-06 13:35:00|14828|14812|14741|14726|14829|14821|14730|14713|19835
1651844400000|2022-05-06 13:40:00|14740|14727|14715|14704|14797|14771|14701|14691|14450
1651844700000|2022-05-06 13:45:00|14717|14708|14731|14715|14745|14732|14698|14685|12894
1651845000000|2022-05-06 13:50:00|14730|14716|14689|14681|14766|14755|14688|14681|13761
1651845300000|2022-05-06 13:55:00|14688|14683|14738|14733|14744|14733|14673|14666|22194
1651845600000|2022-05-06 14:00:00|14739|14734|14690|14682|14756|14745|14672|14666|13444
1651845900000|2022-05-06 14:05:00|14689|14683|14697|14687|14738|14730|14684|14675|17527
1651846200000|2022-05-06 14:10:00|14698|14685|14722|14715|14751|14737|14690|14681|12439
1651846500000|2022-05-06 14:15:00|14724|14716|14747|14735|14780|14768|14712|14703|25817
1651846800000|2022-05-06 14:20:00|14748|14734|14756|14744|14777|14765|14717|14710|10724
1651847100000|2022-05-06 14:25:00|14757|14747|14750|14741|14794|14784|14749|14740|15128
1651847400000|2022-05-06 14:30:00|14755|14743|14746|14739|14776|14768|14728|14720|21634
1651847700000|2022-05-06 14:35:00|14745|14740|14763|14754|14765|14755|14712|14700|12105
1651848000000|2022-05-06 14:40:00|14765|14752|14776|14773|14794|14787|14757|14747|12860
1651848300000|2022-05-06 14:45:00|14777|14775|14840|14832|14856|14847|14771|14764|20452
1651848600000|2022-05-06 14:50:00|14843|14833|14831|14822|14849|14840|14797|14785|9451
1651848900000|2022-05-06 14:55:00|14836|14824|14870|14865|14886|14880|14827|14821|18682
1651849200000|2022-05-06 15:00:00|14869|14863|14829|14823|14876|14871|14824|14816|11248
1651849500000|2022-05-06 15:05:00|14831|14822|14826|14821|14841|14834|14808|14802|9774
1651849800000|2022-05-06 15:10:00|14825|14820|14892|14887|14893|14888|14807|14800|15499
1651850100000|2022-05-06 15:15:00|14896|14888|14880|14873|14916|14909|14876|14869|18200
1651850400000|2022-05-06 15:20:00|14881|14874|14905|14901|14929|14922|14863|14856|10941
1651850700000|2022-05-06 15:25:00|14906|14902|14883|14877|14911|14902|14876|14868|16875
1651851000000|2022-05-06 15:30:00|14886|14879|14839|14833|14895|14887|14836|14828|14111
1651851300000|2022-05-06 15:35:00|14840|14832|14792|14785|14845|14839|14788|14781|8869
1651851600000|2022-05-06 15:40:00|14790|14783|14817|14812|14824|14818|14790|14783|11009
1651851900000|2022-05-06 15:45:00|14818|14811|14818|14812|14829|14823|14803|14798|4352
1651852200000|2022-05-06 15:50:00|14817|14808|14792|14785|14831|14824|14788|14779|10807
1651852500000|2022-05-06 15:55:00|14791|14786|14799|14794|14808|14800|14774|14769|5335
1651852800000|2022-05-06 16:00:00|14803|14795|14840|14834|14841|14834|14789|14785|6440
1651853100000|2022-05-06 16:05:00|14842|14836|14866|14859|14895|14889|14837|14831|6696
1651853400000|2022-05-06 16:10:00|14864|14858|14824|14818|14876|14868|14811|14804|10303
1651853700000|2022-05-06 16:15:00|14823|14815|14814|14808|14836|14833|14808|14801|10752
1651854000000|2022-05-06 16:20:00|14813|14807|14858|14853|14886|14877|14810|14804|5732
1651854300000|2022-05-06 16:25:00|14862|14854|14872|14865|14885|14878|14850|14843|8936
1651854600000|2022-05-06 16:30:00|14874|14868|14882|14877|14887|14880|14843|14836|7711
1651854900000|2022-05-06 16:35:00|14885|14878|14873|14868|14900|14895|14844|14837|8344
1651855200000|2022-05-06 16:40:00|14877|14870|14889|14881|14898|14892|14862|14856|6008
1651855500000|2022-05-06 16:45:00|14888|14882|14879|14875|14902|14895|14873|14870|5769
1651855800000|2022-05-06 16:50:00|14883|14877|14889|14883|14906|14900|14858|14851|8654
1651856100000|2022-05-06 16:55:00|14888|14884|14916|14911|14926|14922|14883|14875|10411
1651856400000|2022-05-06 17:00:00|14919|14912|14915|14911|14924|14917|14887|14883|9209
1651856700000|2022-05-06 17:05:00|14914|14910|14891|14884|14915|14910|14874|14868|8736
1651857000000|2022-05-06 17:10:00|14890|14885|14876|14871|14892|14889|14873|14867|6682
1651857300000|2022-05-06 17:15:00|14875|14870|14831|14824|14887|14880|14822|14816|8830
1651857600000|2022-05-06 17:20:00|14830|14820|14845|14839|14855|14849|14813|14807|9665
1651857900000|2022-05-06 17:25:00|14844|14836|14835|14828|14866|14856|14822|14814|7587
1651858200000|2022-05-06 17:30:00|14838|14832|14877|14872|14877|14872|14832|14824|14235
1651858500000|2022-05-06 17:35:00|14876|14873|14817|14811|14895|14889|14812|14806|11849
1651858800000|2022-05-06 17:40:00|14820|14814|14844|14840|14847|14841|14796|14787|13592
1651859100000|2022-05-06 17:45:00|14843|14839|14821|14815|14860|14855|14816|14808|6454
1651859400000|2022-05-06 17:50:00|14820|14816|14798|14792|14828|14823|14794|14787|5092
1651859700000|2022-05-06 17:55:00|14797|14793|14810|14804|14814|14809|14791|14785|3951
1651860000000|2022-05-06 18:00:00|14809|14801|14801|14796|14828|14824|14797|14793|8803
1651860300000|2022-05-06 18:05:00|14800|14795|14763|14759|14801|14795|14759|14754|6130
1651860600000|2022-05-06 18:10:00|14764|14761|14791|14785|14804|14800|14763|14759|9402
1651860900000|2022-05-06 18:15:00|14790|14784|14780|14775|14817|14810|14779|14774|9189
1651861200000|2022-05-06 18:20:00|14778|14772|14764|14758|14784|14779|14760|14754|5509
1651861500000|2022-05-06 18:25:00|14763|14759|14741|14736|14767|14762|14736|14731|13061
1651861800000|2022-05-06 18:30:00|14743|14737|14750|14747|14764|14757|14730|14725|10301
1651862100000|2022-05-06 18:35:00|14751|14748|14745|14740|14762|14759|14736|14731|10248
1651862400000|2022-05-06 18:40:00|14744|14741|14734|14730|14765|14760|14733|14729|20094
1651862700000|2022-05-06 18:45:00|14735|14729|14773|14768|14781|14777|14731|14727|13454
1651863000000|2022-05-06 18:50:00|14772|14765|14792|14788|14809|14801|14770|14764|17657
1651863300000|2022-05-06 18:55:00|14790|14787|14763|14757|14798|14795|14763|14754|20896
1651863600000|2022-05-06 19:00:00|14768|14758|14766|14760|14773|14769|14737|14733|11318
1651863900000|2022-05-06 19:05:00|14765|14758|14743|14739|14773|14767|14729|14725|11693
1651864200000|2022-05-06 19:10:00|14744|14740|14756|14753|14780|14776|14744|14740|12295
1651864500000|2022-05-06 19:15:00|14755|14754|14782|14777|14786|14781|14750|14744|15968
1651864800000|2022-05-06 19:20:00|14784|14779|14759|14754|14789|14783|14749|14742|8480
1651865100000|2022-05-06 19:25:00|14758|14755|14780|14777|14802|14800|14747|14744|31984
1651865400000|2022-05-06 19:30:00|14779|14776|14833|14829|14838|14832|14779|14776|16081
1651865700000|2022-05-06 19:35:00|14832|14828|14935|14928|14938|14933|14832|14828|50605
1651866000000|2022-05-06 19:40:00|14937|14929|14916|14913|14950|14944|14906|14901|29561
1651866300000|2022-05-06 19:45:00|14918|14914|14951|14949|14974|14970|14909|14906|33496
1651866600000|2022-05-06 19:50:00|14952|14950|14934|14931|14980|14976|14929|14926|51386
1651866900000|2022-05-06 19:55:00|14933|14930|14954|14953|14965|14961|14919|14916|102567
1651867200000|2022-05-06 20:00:00|14958|14946|15000|14852|15000|14946|14958|14700|80355
1651867500000|2022-05-06 20:05:00|14991|14954|15000|14852|15000|14955|14991|14852|1060
1651867800000|2022-05-06 20:10:00|14953||14953||14953||14953||309
1651868100000|2022-05-06 20:15:00|||||||||9
1651868700000|2022-05-06 20:25:00|||||||||28
1651869300000|2022-05-06 20:35:00|||||||||210
1651869600000|2022-05-06 20:40:00||14860||14852||14860||14852|29
1651869900000|2022-05-06 20:45:00||14869||14869||14869||14869|1
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|15529|14094|14878|14700|15529|14759|14878|14094|1412
1652083800000|2022-05-09 08:10:00||14581||14710||14710||14581|1
1652084100000|2022-05-09 08:15:00|||||||||5
1652084400000|2022-05-09 08:20:00|||||||||14
1652084700000|2022-05-09 08:25:00|||||||||1
1652085000000|2022-05-09 08:30:00|||||||||3
1652085300000|2022-05-09 08:35:00|14844||14878||14878||14844||15
1652086200000|2022-05-09 08:50:00||14600||14720||14720||14600|0
1652086500000|2022-05-09 08:55:00|||||||||2
1652086800000|2022-05-09 09:00:00|14845||14878||14878||14845||9
1652087100000|2022-05-09 09:05:00|||||||||1
1652088300000|2022-05-09 09:25:00|||||||||1
1652089200000|2022-05-09 09:40:00|||||||||1
1652091300000|2022-05-09 10:15:00|||||||||50
1652091900000|2022-05-09 10:25:00|||||||||27
1652092500000|2022-05-09 10:35:00||14601||14675||14720||14600|0
1652092800000|2022-05-09 10:40:00|||||||||3
1652093100000|2022-05-09 10:45:00|||||||||8
1652093700000|2022-05-09 10:55:00||14556||14680||14680||14525|30
1652094000000|2022-05-09 11:00:00|14876|14700|14874|14710|14876|14710|14874|14700|23
1652094300000|2022-05-09 11:05:00|14840|14800|14874|14710|14874|14800|14840|14710|300
1652094600000|2022-05-09 11:10:00||14700||14750||14780||14700|87
1652094900000|2022-05-09 11:15:00|14859|14720|14874|14710|14874|14720|14859|14700|120
1652095200000|2022-05-09 11:20:00|14836||14874||14874||14836||14
1652095500000|2022-05-09 11:25:00|14859|14757|14874|14710|14874|14800|14822|14710|234
1652095800000|2022-05-09 11:30:00|||||||||28
1652096100000|2022-05-09 11:35:00|14809||14800||14874||14800||2
1652096400000|2022-05-09 11:40:00|14874||14874||14874||14800||43
1652096700000|2022-05-09 11:45:00|14800|14712|14874|14761|14874|14761|14800|14710|0
1652097000000|2022-05-09 11:50:00|14807|14710|14874|14763|14874|14769|14807|14710|0
1652097300000|2022-05-09 11:55:00|14810|14774|14874|14729|14874|14779|14808|14710|0
1652097600000|2022-05-09 12:00:00|14873|14730|14879|14732|14880|14732|14872|14730|101
1652097900000|2022-05-09 12:05:00|14878|14755|14878|14736|14878|14765|14878|14735|19
1652098200000|2022-05-09 12:10:00|14877|14744|14877|14749|14878|14749|14786|14736|69
1652098500000|2022-05-09 12:15:00|14873|14750|14871|14751|14873|14751|14871|14750|61
1652098800000|2022-05-09 12:20:00||14761||14751||14761||14751|1
1652099400000|2022-05-09 12:30:00||14771||14751||14773||14751|11
1652099700000|2022-05-09 12:35:00|14861|14758|14871|14751|14871|14786|14861|14751|47
1652100000000|2022-05-09 12:40:00||14792||14751||14799||14751|79
1652100300000|2022-05-09 12:45:00||14753||14755||14755||14753|1
1652100600000|2022-05-09 12:50:00|14870|14806|14870|14751|14870|14806|14870|14751|1
1652100900000|2022-05-09 12:55:00||14755||14756||14756||14755|11
1652101200000|2022-05-09 13:00:00|14850|14755|14850|14755|14850|14756|14850|14755|106
1652101500000|2022-05-09 13:05:00||14756||14755||14756||14755|1
1652101800000|2022-05-09 13:10:00|||||||||6
1652102100000|2022-05-09 13:15:00|14870|14800|14870|14760|14870|14850|14866|14755|2616
1652102400000|2022-05-09 13:20:00|14880||14880||14880||14880||3
1652102700000|2022-05-09 13:25:00|14900|14755|14898|14788|14900|14788|14898|14755|753
1652103000000|2022-05-09 13:30:00|14871|14789|14865|14852|14874|14865|14800|14789|75471
1652103300000|2022-05-09 13:35:00|14873|14858|14902|14889|14924|14909|14842|14829|25314
1652103600000|2022-05-09 13:40:00|14901|14890|14901|14890|14940|14928|14867|14856|28401
1652103900000|2022-05-09 13:45:00|14899|14891|14894|14887|14910|14899|14857|14849|26587
1652104200000|2022-05-09 13:50:00|14893|14886|14983|14974|14996|14982|14867|14859|27368
1652104500000|2022-05-09 13:55:00|14982|14975|15019|15007|15020|15008|14977|14968|24063
1652104800000|2022-05-09 14:00:00|15020|15008|14980|14973|15025|15016|14976|14964|25916
1652105100000|2022-05-09 14:05:00|14986|14976|14929|14924|14997|14987|14925|14917|19021
1652105400000|2022-05-09 14:10:00|14928|14926|15000|14993|15014|15006|14928|14924|24723
1652105700000|2022-05-09 14:15:00|14999|14995|14974|14966|15030|15027|14967|14958|23044
1652106000000|2022-05-09 14:20:00|14973|14968|14974|14969|15000|14989|14959|14953|23089
1652106300000|2022-05-09 14:25:00|14973|14968|15011|15006|15021|15013|14968|14964|31306
1652106600000|2022-05-09 14:30:00|15009|15005|15058|15054|15060|15054|14996|14991|19728
1652106900000|2022-05-09 14:35:00|15057|15052|15030|15026|15059|15053|15027|15024|23902
1652107200000|2022-05-09 14:40:00|15029|15027|15051|15044|15075|15070|15028|15026|23691
1652107500000|2022-05-09 14:45:00|15053|15045|15035|15029|15057|15052|15022|15017|33306
1652107800000|2022-05-09 14:50:00|15034|15028|15044|15042|15068|15063|15034|15027|16646
1652108100000|2022-05-09 14:55:00|15043|15039|15040|15034|15055|15050|15022|15016|17428
1652108400000|2022-05-09 15:00:00|15038|15032|15070|15065|15081|15076|15028|15023|22136
1652108700000|2022-05-09 15:05:00|15073|15064|15074|15067|15076|15070|15046|15040|15332
1652109000000|2022-05-09 15:10:00|15072|15068|15051|15047|15083|15078|15044|15037|19888
1652109300000|2022-05-09 15:15:00|15050|15046|15080|15077|15096|15088|15047|15046|18462
1652109600000|2022-05-09 15:20:00|15082|15074|15087|15081|15109|15101|15077|15070|17572
1652109900000|2022-05-09 15:25:00|15089|15080|15053|15048|15089|15082|15042|15035|29593
1652110200000|2022-05-09 15:30:00|15052|15046|15043|15039|15056|15053|15029|15027|16187
1652110500000|2022-05-09 15:35:00|15042|15036|15094|15088|15096|15089|15036|15033|14721
1652110800000|2022-05-09 15:40:00|15093|15089|15125|15120|15126|15120|15075|15069|15346
1652111100000|2022-05-09 15:45:00|15123|15118|15134|15130|15146|15139|15114|15107|33216
1652111400000|2022-05-09 15:50:00|15133|15127|15145|15142|15157|15150|15131|15123|28262
1652111700000|2022-05-09 15:55:00|15146|15143|15107|15101|15150|15146|15099|15092|19846
1652112000000|2022-05-09 16:00:00|15106|15098|15075|15068|15107|15100|15068|15060|16364
1652112300000|2022-05-09 16:05:00|15077|15070|15111|15106|15134|15128|15074|15068|18888
1652112600000|2022-05-09 16:10:00|15117|15104|15132|15127|15136|15129|15110|15102|12693
1652112900000|2022-05-09 16:15:00|15131|15128|15152|15144|15162|15159|15131|15126|25808
1652113200000|2022-05-09 16:20:00|15151|15145|15148|15144|15161|15157|15126|15117|34602
1652113500000|2022-05-09 16:25:00|15150|15145|15128|15123|15155|15151|15108|15101|32022
1652113800000|2022-05-09 16:30:00|15127|15119|15154|15148|15175|15169|15115|15110|31631
1652114100000|2022-05-09 16:35:00|15153|15146|15123|15119|15155|15148|15116|15111|16806
1652114400000|2022-05-09 16:40:00|15125|15120|15114|15108|15130|15124|15105|15100|10159
1652114700000|2022-05-09 16:45:00|15113|15107|15103|15096|15114|15108|15086|15078|24936
1652115000000|2022-05-09 16:50:00|15101|15095|15105|15101|15113|15112|15093|15089|33299
1652115300000|2022-05-09 16:55:00|15104|15098|15113|15109|15120|15113|15098|15091|18952
1652115600000|2022-05-09 17:00:00|15115|15107|15123|15117|15135|15130|15104|15097|24350
1652115900000|2022-05-09 17:05:00|15122|15118|15151|15146|15158|15151|15122|15115|27545
1652116200000|2022-05-09 17:10:00|15150|15145|15137|15132|15155|15150|15133|15126|35966
1652116500000|2022-05-09 17:15:00|15139|15133|15179|15176|15186|15185|15138|15132|19627
1652116800000|2022-05-09 17:20:00|15180|15173|15184|15179|15185|15180|15160|15152|12662
1652117100000|2022-05-09 17:25:00|15182|15180|15255|15249|15267|15260|15180|15175|20764
1652117400000|2022-05-09 17:30:00|15254|15246|15223|15217|15267|15260|15220|15212|23166
1652117700000|2022-05-09 17:35:00|15221|15216|15223|15217|15234|15231|15204|15201|35896
1652118000000|2022-05-09 17:40:00|15222|15213|15281|15274|15289|15282|15214|15210|27479
1652118300000|2022-05-09 17:45:00|15280|15275|15258|15253|15297|15291|15255|15249|23806
1652118600000|2022-05-09 17:50:00|15257|15251|15219|15214|15258|15253|15203|15201|8782
1652118900000|2022-05-09 17:55:00|15218|15215|15250|15244|15255|15250|15214|15206|24977
1652119200000|2022-05-09 18:00:00|15247|15242|15290|15287|15299|15295|15246|15240|12393
1652119500000|2022-05-09 18:05:00|15291|15288|15282|15279|15305|15300|15264|15260|21028
1652119800000|2022-05-09 18:10:00|15281|15277|15291|15284|15316|15310|15271|15268|21089
1652120100000|2022-05-09 18:15:00|15292|15285|15327|15322|15331|15326|15283|15277|21365
1652120400000|2022-05-09 18:20:00|15330|15324|15287|15282|15332|15327|15279|15272|23876
1652120700000|2022-05-09 18:25:00|15286|15281|15279|15274|15298|15291|15263|15255|21419
1652121000000|2022-05-09 18:30:00|15278|15273|15277|15272|15292|15286|15250|15244|15395
1652121300000|2022-05-09 18:35:00|15278|15273|15280|15274|15305|15298|15274|15269|18168
1652121600000|2022-05-09 18:40:00|15277|15273|15284|15279|15304|15292|15268|15260|11867
1652121900000|2022-05-09 18:45:00|15286|15280|15283|15277|15321|15314|15283|15277|16954
1652122200000|2022-05-09 18:50:00|15282|15271|15292|15286|15296|15288|15268|15264|35866
1652122500000|2022-05-09 18:55:00|15291|15285|15312|15309|15321|15313|15288|15281|25808
1652122800000|2022-05-09 19:00:00|15314|15308|15309|15303|15341|15336|15297|15293|38779
1652123100000|2022-05-09 19:05:00|15308|15301|15332|15326|15346|15341|15300|15297|35783
1652123400000|2022-05-09 19:10:00|15331|15327|15365|15361|15373|15367|15321|15318|56721
1652123700000|2022-05-09 19:15:00|15366|15362|15363|15359|15381|15374|15345|15343|43045
1652124000000|2022-05-09 19:20:00|15362|15356|15302|15300|15363|15360|15302|15297|94682
1652124300000|2022-05-09 19:25:00|15301|15297|15288|15285|15311|15307|15276|15271|41488
1652124600000|2022-05-09 19:30:00|15287|15284|15279|15275|15288|15284|15258|15253|47905
1652124900000|2022-05-09 19:35:00|15280|15274|15281|15277|15294|15288|15267|15265|26589
1652125200000|2022-05-09 19:40:00|15280|15276|15259|15255|15289|15284|15248|15245|24362
1652125500000|2022-05-09 19:45:00|15260|15256|15228|15223|15265|15263|15217|15214|50548
1652125800000|2022-05-09 19:50:00|15226|15222|15212|15208|15228|15224|15181|15176|82497
1652126100000|2022-05-09 19:55:00|15211|15209|15239|15238|15265|15263|15210|15207|171651
1652126400000|2022-05-09 20:00:00|15244|15212|15238|15200|15400|15212|15238|15200|21220
1652126700000|2022-05-09 20:05:00|15357|15238|15331|15240|15400|15240|15331|15238|178
1652127000000|2022-05-09 20:10:00|||||||||6568
1652127300000|2022-05-09 20:15:00|15390||15390||15390||15390||57
1652127600000|2022-05-09 20:20:00|15380||15390||15390||15380||23
1652127900000|2022-05-09 20:25:00|||||||||1238
1652128200000|2022-05-09 20:30:00|15399|15242|15390|15238|15399|15242|15390|15238|6
1652128500000|2022-05-09 20:35:00|15370||15370||15370||15370||52599
1652128800000|2022-05-09 20:40:00|||||||||21
1652129100000|2022-05-09 20:45:00|15368||15368||15368||15368||8
1652129400000|2022-05-09 20:50:00|||||||||3
1652130000000|2022-05-09 21:00:00|||||||||31
1652130300000|2022-05-09 21:05:00|15289||15289||15289||15288||41
1652130900000|2022-05-09 21:15:00|||||||||3
1652131200000|2022-05-09 21:20:00|||||||||99
1652131800000|2022-05-09 21:30:00||15119||15072||15119||15072|187
1652133000000|2022-05-09 21:50:00|||||||||6
1652133300000|2022-05-09 21:55:00|||||||||66
1652134500000|2022-05-09 22:15:00|||||||||1
1652134800000|2022-05-09 22:20:00|||||||||1
1652135100000|2022-05-09 22:25:00|15288|15220|15289|15220|15289|15220|15288|15220|25
1652135400000|2022-05-09 22:30:00|15288||15289||15289||15288||47
1652135700000|2022-05-09 22:35:00|||||||||3
1652136300000|2022-05-09 22:45:00|||||||||3
1652136900000|2022-05-09 22:55:00|||||||||18
1652137200000|2022-05-09 23:00:00|||||||||130
1652137500000|2022-05-09 23:05:00|||||||||1
1652137800000|2022-05-09 23:10:00|||||||||54
1652138400000|2022-05-09 23:20:00|||||||||5
1652139000000|2022-05-09 23:30:00|15255||15289||15289||15230||38
1652139300000|2022-05-09 23:35:00||15238||15238||15238||15238|163
1652139600000|2022-05-09 23:40:00|||||||||1
1652140500000|2022-05-09 23:55:00|15269||15269||15269||15269||20
1652169600000|2022-05-10 08:00:00|15644|14900|15450|15001|15644|15267|15405|14900|54
1652169900000|2022-05-10 08:05:00||15049||15001||15272||15001|94
1652170200000|2022-05-10 08:10:00|||||||||2
1652170500000|2022-05-10 08:15:00|15423|15048|15299|15001|15450|15276|15299|15001|214
1652170800000|2022-05-10 08:20:00|15421|14900|15450|15150|15450|15207|15276|14900|203
1652171400000|2022-05-10 08:30:00|||||||||52
1652172000000|2022-05-10 08:40:00|||||||||5
1652172300000|2022-05-10 08:45:00|15440||15450||15450||15440||0
1652172600000|2022-05-10 08:50:00|15440||15450||15450||15440||0
1652172900000|2022-05-10 08:55:00|15440||15450||15450||15440||0
1652173200000|2022-05-10 09:00:00|15440||15450||15450||15440||7
1652173500000|2022-05-10 09:05:00|15440||15450||15450||15440||0
1652173800000|2022-05-10 09:10:00|15440||15450||15450||15440||0
1652174100000|2022-05-10 09:15:00|15440||15440||15440||15440||0
1652174400000|2022-05-10 09:20:00|||||||||1
1652174700000|2022-05-10 09:25:00|15500||15500||15500||15440||0
1652175000000|2022-05-10 09:30:00|15440||15440||15500||15440||0
1652175300000|2022-05-10 09:35:00|15500||15440||15500||15440||5
1652175600000|2022-05-10 09:40:00|15500|15261|15500|15150|15500|15261|15440|15150|31
1652175900000|2022-05-10 09:45:00|15440||15470||15500||15440||1
1652176200000|2022-05-10 09:50:00|15440|15268|15470|15150|15500|15271|15440|15150|93
1652176500000|2022-05-10 09:55:00|15440||15440||15498||15440||0
1652176800000|2022-05-10 10:00:00|15470||15440||15470||15440||0
1652177100000|2022-05-10 10:05:00|15470||15355||15470||15330||13
1652177400000|2022-05-10 10:10:00|15440||15440||15470||15440||0
1652177700000|2022-05-10 10:15:00|15470||15440||15470||15440||1
1652178000000|2022-05-10 10:20:00|15470||15440||15470||15440||1
1652178300000|2022-05-10 10:25:00|15470||15440||15470||15440||4
1652178600000|2022-05-10 10:30:00|15470||15440||15470||15430||0
1652178900000|2022-05-10 10:35:00|15430||15440||15480||15430||10
1652179200000|2022-05-10 10:40:00|15470||15440||15470||15423||5
1652179500000|2022-05-10 10:45:00|15423||15440||15440||15423||0
1652179800000|2022-05-10 10:50:00|15430|15300|15440|15300|15440|15300|15423|15300|36
1652180100000|2022-05-10 10:55:00|||||||||32
1652180400000|2022-05-10 11:00:00|15438||15400||15438||15400||102
1652180700000|2022-05-10 11:05:00|15320|15308|15400|15300|15400|15308|15320|15300|317
1652181000000|2022-05-10 11:10:00|||||||||10
1652181900000|2022-05-10 11:25:00|||||||||19
1652182800000|2022-05-10 11:40:00||15308||15300||15308||15300|4
1652183100000|2022-05-10 11:45:00|||||||||6
1652183400000|2022-05-10 11:50:00||15308||15300||15308||15300|3
1652183700000|2022-05-10 11:55:00|||||||||1
1652184000000|2022-05-10 12:00:00|||||||||16
1652184300000|2022-05-10 12:05:00|15349||15399||15399||15349||89
1652184600000|2022-05-10 12:10:00|15332||15399||15400||15332||110
1652184900000|2022-05-10 12:15:00|||||||||1
1652185200000|2022-05-10 12:20:00|||||||||4
1652185500000|2022-05-10 12:25:00|15340||15399||15399||15340||216
1652185800000|2022-05-10 12:30:00|||||||||3
1652186400000|2022-05-10 12:40:00|15398||15397||15398||15397||10
1652186700000|2022-05-10 12:45:00|15398||15397||15398||15397||10
1652187000000|2022-05-10 12:50:00||15305||15300||15305||15300|5
1652187300000|2022-05-10 12:55:00|15398||15398||15398||15398||1
1652187600000|2022-05-10 13:00:00|||||||||4
1652187900000|2022-05-10 13:05:00|||||||||13
1652188200000|2022-05-10 13:10:00||15308||15300||15308||15300|17
1652188500000|2022-05-10 13:15:00|15348||15348||15348||15316||380
1652188800000|2022-05-10 13:20:00|||||||||72
1652189100000|2022-05-10 13:25:00|15390|15304|15473|15387|15485|15441|15339|15300|3927
1652189400000|2022-05-10 13:30:00|15462|15364|15267|15253|15462|15399|15254|15240|38596
1652189700000|2022-05-10 13:35:00|15265|15250|15107|15100|15279|15269|15104|15100|46404
1652190000000|2022-05-10 13:40:00|15105|15104|15145|15133|15152|15144|15101|15095|35245
1652190300000|2022-05-10 13:45:00|15143|15137|15067|15059|15145|15137|15018|15010|20721
1652190600000|2022-05-10 13:50:00|15065|15057|15044|15038|15110|15102|15036|15028|25459
1652190900000|2022-05-10 13:55:00|15043|15036|15039|15032|15054|15046|14984|14977|62406
1652191200000|2022-05-10 14:00:00|15042|15031|14980|14976|15047|15041|14944|14939|36586
1652191500000|2022-05-10 14:05:00|14979|14973|14990|14983|15020|15011|14952|14945|40117
1652191800000|2022-05-10 14:10:00|14993|14984|14992|14985|15017|15011|14978|14973|28321
1652192100000|2022-05-10 14:15:00|14993|14987|14997|14986|15043|15037|14977|14972|37476
1652192400000|2022-05-10 14:20:00|14996|14987|14997|14989|15010|15005|14961|14955|24249
1652192700000|2022-05-10 14:25:00|14995|14988|14969|14962|14997|14990|14950|14946|21140
1652193000000|2022-05-10 14:30:00|14970|14964|14935|14931|14981|14973|14923|14915|24465
1652193300000|2022-05-10 14:35:00|14937|14930|14913|14906|14937|14934|14907|14902|24750
1652193600000|2022-05-10 14:40:00|14912|14908|14949|14941|14954|14947|14901|14896|19687
1652193900000|2022-05-10 14:45:00|14948|14943|14919|14913|14954|14950|14889|14885|32546
1652194200000|2022-05-10 14:50:00|14917|14910|14949|14938|14952|14947|14900|14892|13336
1652194500000|2022-05-10 14:55:00|14948|14937|14925|14916|14948|14938|14915|14911|9956
1652194800000|2022-05-10 15:00:00|14924|14914|14926|14918|14963|14957|14900|14894|12428
1652195100000|2022-05-10 15:05:00|14927|14919|14917|14911|14932|14922|14881|14875|19533
1652195400000|2022-05-10 15:10:00|14918|14909|14936|14930|14959|14952|14905|14898|18894
1652195700000|2022-05-10 15:15:00|14935|14929|14975|14969|14979|14974|14926|14920|15414
1652196000000|2022-05-10 15:20:00|14976|14968|14933|14927|14977|14969|14926|14919|15319
1652196300000|2022-05-10 15:25:00|14935|14928|14955|14950|14957|14950|14919|14914|13066
1652196600000|2022-05-10 15:30:00|14954|14946|14937|14928|14961|14954|14895|14888|14758
1652196900000|2022-05-10 15:35:00|14938|14929|14973|14967|14986|14981|14932|14921|7362
1652197200000|2022-05-10 15:40:00|14972|14966|14933|14926|14985|14977|14930|14922|14062
1652197500000|2022-05-10 15:45:00|14932|14925|14933|14923|14940|14932|14906|14901|9940
1652197800000|2022-05-10 15:50:00|14932|14924|14933|14928|14947|14940|14918|14910|14790
1652198100000|2022-05-10 15:55:00|14936|14929|14918|14913|14942|14937|14897|14889|12452
1652198400000|2022-05-10 16:00:00|14920|14912|14935|14929|14936|14930|14897|14891|10664
1652198700000|2022-05-10 16:05:00|14940|14930|14861|14854|14942|14934|14856|14850|14433
1652199000000|2022-05-10 16:10:00|14864|14856|14876|14870|14895|14885|14844|14838|13671
1652199300000|2022-05-10 16:15:00|14875|14864|14868|14861|14914|14908|14863|14854|19907
1652199600000|2022-05-10 16:20:00|14867|14858|14866|14860|14886|14878|14853|14847|11515
1652199900000|2022-05-10 16:25:00|14865|14858|14863|14857|14878|14871|14852|14845|6918
1652200200000|2022-05-10 16:30:00|14862|14856|14826|14820|14877|14873|14817|14811|15287
1652200500000|2022-05-10 16:35:00|14828|14818|14831|14823|14849|14842|14821|14813|8326
1652200800000|2022-05-10 16:40:00|14829|14822|14839|14832|14853|14847|14819|14813|15836
1652201100000|2022-05-10 16:45:00|14840|14833|14850|14844|14865|14859|14828|14822|12197
1652201400000|2022-05-10 16:50:00|14849|14842|14827|14821|14853|14846|14812|14811|8484
1652201700000|2022-05-10 16:55:00|14826|14820|14855|14848|14862|14855|14824|14816|5805
1652202000000|2022-05-10 17:00:00|14852|14846|14891|14885|14914|14907|14840|14832|14571
1652202300000|2022-05-10 17:05:00|14896|14886|14897|14889|14918|14912|14885|14875|10927
1652202600000|2022-05-10 17:10:00|14900|14888|14875|14869|14900|14892|14861|14855|10386
1652202900000|2022-05-10 17:15:00|14876|14868|14873|14866|14889|14882|14850|14843|20269
1652203200000|2022-05-10 17:20:00|14876|14867|14900|14894|14900|14894|14863|14856|27564
1652203500000|2022-05-10 17:25:00|14904|14893|14918|14910|14929|14920|14894|14885|7261
1652203800000|2022-05-10 17:30:00|14924|14915|14924|14918|14942|14933|14906|14900|8413
1652204100000|2022-05-10 17:35:00|14927|14917|14958|14953|14960|14955|14925|14917|9085
1652204400000|2022-05-10 17:40:00|14960|14954|15023|15017|15032|15021|14957|14951|47944
1652204700000|2022-05-10 17:45:00|15022|15018|15035|15028|15056|15050|15012|15010|16660
1652205000000|2022-05-10 17:50:00|15036|15029|15053|15049|15064|15056|15020|15013|13169
1652205300000|2022-05-10 17:55:00|15056|15050|15073|15067|15080|15072|15047|15039|14370
1652205600000|2022-05-10 18:00:00|15075|15068|15056|15050|15076|15071|15037|15031|23803
1652205900000|2022-05-10 18:05:00|15055|15051|15015|15010|15059|15057|15014|15010|14389
1652206200000|2022-05-10 18:10:00|15018|15011|15042|15036|15050|15045|15004|15000|11167
1652206500000|2022-05-10 18:15:00|15041|15035|15016|15008|15049|15043|14982|14975|16577
1652206800000|2022-05-10 18:20:00|15015|15009|14986|14980|15028|15019|14982|14976|15766
1652207100000|2022-05-10 18:25:00|14985|14979|14978|14972|14995|14988|14962|14955|13434
1652207400000|2022-05-10 18:30:00|14977|14971|14978|14973|14988|14986|14967|14963|20953
1652207700000|2022-05-10 18:35:00|14977|14972|14957|14952|15001|14994|14957|14950|24350
1652208000000|2022-05-10 18:40:00|14956|14950|15009|15005|15021|15015|14928|14920|18439
1652208300000|2022-05-10 18:45:00|15008|15001|14958|14951|15014|15007|14936|14929|9265
1652208600000|2022-05-10 18:50:00|14960|14952|14985|14979|14989|14982|14951|14944|7646
1652208900000|2022-05-10 18:55:00|14989|14981|14979|14972|15000|14994|14957|14948|23604
1652209200000|2022-05-10 19:00:00|14982|14970|14986|14976|15009|14992|14969|14940|2874
1652209500000|2022-05-10 19:05:00|14987|14977|14993|14975|15020|15012|14980|14962|6012
1652209800000|2022-05-10 19:10:00|14983|14962|14961|14956|14992|14985|14960|14950|10243
1652210100000|2022-05-10 19:15:00|14962|14955|14961|14955|14986|14979|14950|14936|1931
1652210400000|2022-05-10 19:20:00|14962|14956|14932|14923|14972|14963|14927|14921|3536
1652210700000|2022-05-10 19:25:00|14906|14903|14884|14878|14914|14912|14876|14871|27866
1652211000000|2022-05-10 19:30:00|14883|14879|14871|14866|14884|14880|14856|14850|25670
1652211300000|2022-05-10 19:35:00|14870|14865|14857|14855|14883|14878|14847|14843|23704
1652211600000|2022-05-10 19:40:00|14856|14854|14864|14861|14877|14873|14843|14840|35020
1652211900000|2022-05-10 19:45:00|14867|14862|14907|14903|14921|14918|14859|14855|58213
1652212200000|2022-05-10 19:50:00|14904|14902|14922|14919|14929|14925|14875|14870|90667
1652212500000|2022-05-10 19:55:00|14921|14917|14920|14912|14932|14931|14898|14895|120869
1652212800000|2022-05-10 20:00:00|14922|14913|14959|14700|15395|14913|14922|14700|73305
1652213100000|2022-05-10 20:05:00||14857||14700||14857||14700|1687
1652213400000|2022-05-10 20:10:00|||||||||711
1652214000000|2022-05-10 20:20:00||14874||14853||14874||14700|14
1652214300000|2022-05-10 20:25:00|||||||||3
1652214600000|2022-05-10 20:30:00||14732||14838||14838||14700|2
1652214900000|2022-05-10 20:35:00|||||||||214
1652215500000|2022-05-10 20:45:00||14747||14823||14823||14747|1153
1652215800000|2022-05-10 20:50:00||14747||14851||14851||14747|14
1652216700000|2022-05-10 21:05:00|||||||||1
1652217000000|2022-05-10 21:10:00|||||||||11
1652217300000|2022-05-10 21:15:00|||||||||58
1652217600000|2022-05-10 21:20:00|||||||||3
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||2
1652218500000|2022-05-10 21:35:00||14841||14841||14841||14841|0
1652218800000|2022-05-10 21:40:00|||||||||36
1652219100000|2022-05-10 21:45:00|||||||||2
1652220000000|2022-05-10 22:00:00||14800||14827||14827||14800|0
1652220300000|2022-05-10 22:05:00||14829||14829||14829||14829|200
1652220600000|2022-05-10 22:10:00|||||||||100
1652220900000|2022-05-10 22:15:00|14891||14959||14959||14890||20
1652221200000|2022-05-10 22:20:00|||||||||7
1652221500000|2022-05-10 22:25:00|||||||||5
1652221800000|2022-05-10 22:30:00|||||||||4
1652222400000|2022-05-10 22:40:00||14843||14843||14843||14843|13
1652223000000|2022-05-10 22:50:00|||||||||3
1652223300000|2022-05-10 22:55:00||14829||14829||14829||14829|0
1652223600000|2022-05-10 23:00:00|||||||||9
1652223900000|2022-05-10 23:05:00|||||||||12
1652224200000|2022-05-10 23:10:00||14716||14859||14859||14716|57
1652224500000|2022-05-10 23:15:00||14869||14869||14869||14869|0
1652225400000|2022-05-10 23:30:00|||||||||4
1652226000000|2022-05-10 23:40:00|14951||14951||14951||14951||1
1652226300000|2022-05-10 23:45:00|||||||||10
1652226600000|2022-05-10 23:50:00|||||||||25
1652226900000|2022-05-10 23:55:00|14959||14959||14959||14932||0
1652256000000|2022-05-11 08:00:00|15027|14884|15169|14500|15555|14884|15025|14500|98
1652256300000|2022-05-11 08:05:00|15170||15178||15555||15170||72
1652256600000|2022-05-11 08:10:00|15296|14816|15139|14500|15555|14824|14919|14500|694
1652256900000|2022-05-11 08:15:00|15246|14816|15000|14500|15555|14816|15000|14500|117
1652257800000|2022-05-11 08:30:00|||||||||5
1652258400000|2022-05-11 08:40:00|||||||||16
1652258700000|2022-05-11 08:45:00|15555||15186||15555||15083||334
1652260800000|2022-05-11 09:20:00|||||||||4
1652261400000|2022-05-11 09:30:00|15000|14975|15197|14830|15197|14975|15000|14823|327
1652261700000|2022-05-11 09:35:00||14828||14829||14830||14600|0
1652262000000|2022-05-11 09:40:00||14828||14600||14829||14600|0
1652262600000|2022-05-11 09:50:00||14650||14654||14654||14600|0
1652262900000|2022-05-11 09:55:00||14656||14658||14658||14656|0
1652263200000|2022-05-11 10:00:00|15316|14660|15500|14662|15500|14662|15316|14660|10
1652263500000|2022-05-11 10:05:00|||||||||1
1652264100000|2022-05-11 10:15:00|14996|14900|14996|14904|14996|14904|14996|14900|1
1652264400000|2022-05-11 10:20:00||14900||14902||14904||14900|73
1652264700000|2022-05-11 10:25:00||14900||14900||14904||14900|0
1652265000000|2022-05-11 10:30:00||14904||14900||14904||14716|126
1652265300000|2022-05-11 10:35:00|15115|14902|15115|14902|15115|14902|15115|14900|210
1652265600000|2022-05-11 10:40:00|||||||||5
1652266200000|2022-05-11 10:50:00|15500|14716|15500|14716|15500|14716|15500|14716|15
1652266500000|2022-05-11 10:55:00|15034|14902|15034|15009|15153|15009|15034|14881|7
1652266800000|2022-05-11 11:00:00|15153|14915|15170|15009|15200|15009|15029|14915|115
1652267400000|2022-05-11 11:10:00|||||||||27
1652268000000|2022-05-11 11:20:00|15200|15016|15200|14975|15200|15026|15200|14975|140
1652268300000|2022-05-11 11:25:00|15170|15009|15200|14975|15200|15009|15170|14975|34
1652268600000|2022-05-11 11:30:00||15009||15009||15009||14975|0
1652268900000|2022-05-11 11:35:00||14975||15009||15009||14975|4
1652269200000|2022-05-11 11:40:00|15177|15000|15200|15000|15200|15027|15177|15000|71
1652269500000|2022-05-11 11:45:00|||||||||2
1652270100000|2022-05-11 11:55:00||15033||15000||15033||15000|11
1652270400000|2022-05-11 12:00:00|15199|15001|15199|15000|15199|15009|15199|15000|126
1652270700000|2022-05-11 12:05:00|15197|15001|15198|15001|15198|15085|15196|15000|55
1652271000000|2022-05-11 12:10:00|15197|15000|15198|14996|15198|15002|15197|14996|0
1652271300000|2022-05-11 12:15:00|15156|14975|15198|14951|15198|14975|15156|14951|50
1652271600000|2022-05-11 12:20:00||15028||14952||15028||14951|67
1652271900000|2022-05-11 12:25:00|15180||15188||15188||15178||0
1652272200000|2022-05-11 12:30:00|15179|14951|15169|14951|15179|14964|15114|14951|108
1652272500000|2022-05-11 12:35:00|15099|14956|15092|14850|15099|14967|15003|14800|428
1652272800000|2022-05-11 12:40:00|15063|14880|15009|14860|15092|14914|15009|14800|114
1652273100000|2022-05-11 12:45:00|14980||15009||15009||14980||51
1652273400000|2022-05-11 12:50:00|15008|14861|15008|14801|15008|14861|14980|14800|120
1652273700000|2022-05-11 12:55:00|15000|14848|15000|14801|15000|14849|15000|14800|26
1652274000000|2022-05-11 13:00:00|14912|14800|14912|14824|14912|14860|14909|14800|633
1652274300000|2022-05-11 13:05:00|14911|14800|14911|14820|14911|14820|14911|14800|220
1652274600000|2022-05-11 13:10:00|14886||14910||14911||14886||55
1652274900000|2022-05-11 13:15:00|14881|14872|14912|14850|14912|14880|14881|14850|427
1652275200000|2022-05-11 13:20:00|15000|14851|15009|14850|15009|14893|14999|14850|241
1652275500000|2022-05-11 13:25:00|14985|14851|15054|14960|15094|14982|14985|14850|2139
1652275800000|2022-05-11 13:30:00|15057|14884|14880|14867|15057|14999|14860|14851|90730
1652276100000|2022-05-11 13:35:00|14873|14866|14897|14882|14900|14891|14840|14825|17704
1652276400000|2022-05-11 13:40:00|14896|14883|14965|14948|14967|14952|14864|14846|17619
1652276700000|2022-05-11 13:45:00|14968|14949|14894|14882|14974|14954|14884|14879|24742
1652277000000|2022-05-11 13:50:00|14893|14881|14915|14897|14916|14906|14864|14853|21118
1652277300000|2022-05-11 13:55:00|14914|14896|14925|14909|14927|14914|14874|14856|19115
1652277600000|2022-05-11 14:00:00|14922|14908|14893|14881|14925|14908|14864|14856|29395
1652277900000|2022-05-11 14:05:00|14894|14882|14901|14885|14965|14948|14888|14870|21977
1652278200000|2022-05-11 14:10:00|14898|14884|14878|14861|14899|14887|14843|14830|25415
1652278500000|2022-05-11 14:15:00|14877|14865|14907|14897|14924|14916|14867|14853|9446
1652278800000|2022-05-11 14:20:00|14906|14896|14971|14960|14980|14971|14885|14876|20939
1652279100000|2022-05-11 14:25:00|14969|14961|14977|14969|15000|14991|14960|14950|13115
1652279400000|2022-05-11 14:30:00|14975|14968|14947|14934|14990|14982|14926|14917|10515
1652279700000|2022-05-11 14:35:00|14945|14933|15008|14998|15009|15000|14938|14927|8087
1652280000000|2022-05-11 14:40:00|15007|14994|15011|15003|15021|15013|14989|14980|11452
1652280300000|2022-05-11 14:45:00|15012|15004|14985|14977|15020|15014|14981|14973|16293
1652280600000|2022-05-11 14:50:00|14984|14976|14943|14933|14987|14978|14930|14922|12841
1652280900000|2022-05-11 14:55:00|14942|14934|14946|14941|14960|14954|14929|14922|15073
1652281200000|2022-05-11 15:00:00|14947|14939|14940|14931|14960|14958|14929|14920|9716
1652281500000|2022-05-11 15:05:00|14942|14933|14918|14910|14946|14938|14900|14892|18964
1652281800000|2022-05-11 15:10:00|14917|14909|14938|14930|14941|14934|14903|14896|8605
1652282100000|2022-05-11 15:15:00|14935|14929|14869|14862|14949|14941|14863|14857|12859
1652282400000|2022-05-11 15:20:00|14870|14860|14899|14893|14909|14900|14865|14860|11468
1652282700000|2022-05-11 15:25:00|14898|14894|14934|14926|14939|14932|14883|14876|12931
1652283000000|2022-05-11 15:30:00|14935|14927|14925|14919|14944|14939|14922|14916|23780
1652283300000|2022-05-11 15:35:00|14929|14920|14957|14952|14981|14975|14929|14919|15895
1652283600000|2022-05-11 15:40:00|14956|14953|14960|14953|14981|14976|14950|14944|19565
1652283900000|2022-05-11 15:45:00|14959|14954|14925|14919|14963|14958|14919|14913|14737
1652284200000|2022-05-11 15:50:00|14927|14921|14905|14899|14932|14925|14891|14881|22330
1652284500000|2022-05-11 15:55:00|14906|14898|14908|14903|14909|14903|14877|14872|13367
1652284800000|2022-05-11 16:00:00|14907|14902|14896|14892|14908|14903|14885|14878|7744
1652285100000|2022-05-11 16:05:00|14898|14893|14888|14881|14915|14911|14882|14877|4694
1652285400000|2022-05-11 16:10:00|14887|14880|14865|14859|14888|14880|14860|14854|5994
1652285700000|2022-05-11 16:15:00|14864|14858|14846|14840|14880|14875|14841|14839|11473
1652286000000|2022-05-11 16:20:00|14847|14839|14861|14857|14879|14872|14840|14835|6731
1652286300000|2022-05-11 16:25:00|14862|14856|14785|14780|14871|14863|14782|14777|23956
1652286600000|2022-05-11 16:30:00|14784|14778|14758|14754|14792|14788|14751|14746|19138
1652286900000|2022-05-11 16:35:00|14757|14753|14758|14753|14780|14776|14751|14746|39341
1652287200000|2022-05-11 16:40:00|14757|14752|14751|14745|14763|14761|14733|14727|28841
1652287500000|2022-05-11 16:45:00|14750|14744|14756|14750|14760|14754|14731|14728|13852
1652287800000|2022-05-11 16:50:00|14755|14749|14719|14715|14755|14749|14714|14711|7938
1652288100000|2022-05-11 16:55:00|14718|14713|14725|14721|14730|14726|14706|14701|13382
1652288400000|2022-05-11 17:00:00|14726|14720|14705|14700|14734|14729|14699|14693|15849
1652288700000|2022-05-11 17:05:00|14704|14698|14702|14697|14713|14707|14685|14682|11908
1652289000000|2022-05-11 17:10:00|14701|14696|14698|14692|14717|14710|14690|14687|15911
1652289300000|2022-05-11 17:15:00|14697|14690|14721|14714|14725|14719|14695|14689|20539
1652289600000|2022-05-11 17:20:00|14720|14713|14711|14706|14722|14716|14694|14687|20570
1652289900000|2022-05-11 17:25:00|14712|14705|14685|14678|14729|14723|14677|14671|65366
1652290200000|2022-05-11 17:30:00|14684|14677|14701|14695|14710|14705|14667|14664|11498
1652290500000|2022-05-11 17:35:00|14702|14696|14672|14666|14718|14711|14667|14664|10385
1652290800000|2022-05-11 17:40:00|14673|14667|14665|14660|14675|14670|14657|14650|10040
1652291100000|2022-05-11 17:45:00|14664|14658|14673|14668|14676|14670|14642|14637|8979
1652291400000|2022-05-11 17:50:00|14674|14669|14675|14671|14695|14688|14665|14658|9770
1652291700000|2022-05-11 17:55:00|14678|14676|14647|14640|14682|14676|14630|14626|9835
1652292000000|2022-05-11 18:00:00|14649|14639|14690|14685|14690|14686|14649|14639|18129
1652292300000|2022-05-11 18:05:00|14691|14684|14690|14684|14696|14690|14667|14661|14487
1652292600000|2022-05-11 18:10:00|14689|14685|14723|14717|14726|14723|14680|14676|12494
1652292900000|2022-05-11 18:15:00|14725|14716|14747|14740|14758|14754|14714|14708|12768
1652293200000|2022-05-11 18:20:00|14746|14741|14741|14735|14756|14750|14707|14700|11083
1652293500000|2022-05-11 18:25:00|14742|14736|14714|14710|14760|14755|14710|14704|19166
1652293800000|2022-05-11 18:30:00|14716|14709|14753|14748|14759|14754|14698|14692|10098
1652294100000|2022-05-11 18:35:00|14752|14746|14742|14737|14759|14753|14731|14727|22581
1652294400000|2022-05-11 18:40:00|14743|14736|14764|14757|14769|14762|14728|14723|19382
1652294700000|2022-05-11 18:45:00|14765|14758|14742|14737|14769|14761|14735|14728|15709
1652295000000|2022-05-11 18:50:00|14743|14738|14702|14697|14749|14744|14688|14682|13969
1652295300000|2022-05-11 18:55:00|14701|14695|14703|14697|14723|14719|14694|14689|5939
1652295600000|2022-05-11 19:00:00|14699|14696|14691|14687|14706|14701|14683|14677|14706
1652295900000|2022-05-11 19:05:00|14690|14688|14728|14724|14732|14728|14685|14680|11533
1652296200000|2022-05-11 19:10:00|14727|14723|14721|14716|14757|14751|14711|14706|20404
1652296500000|2022-05-11 19:15:00|14720|14717|14730|14725|14749|14745|14687|14682|8422
1652296800000|2022-05-11 19:20:00|14731|14724|14744|14740|14751|14747|14721|14715|18099
1652297100000|2022-05-11 19:25:00|14748|14739|14728|14725|14760|14755|14715|14710|15486
1652297400000|2022-05-11 19:30:00|14727|14724|14730|14726|14753|14751|14719|14711|32836
1652297700000|2022-05-11 19:35:00|14731|14725|14693|14691|14734|14728|14691|14686|19953
1652298000000|2022-05-11 19:40:00|14696|14690|14682|14680|14708|14705|14676|14672|17306
1652298300000|2022-05-11 19:45:00|14683|14681|14654|14651|14686|14681|14653|14650|31378
1652298600000|2022-05-11 19:50:00|14653|14650|14632|14627|14664|14656|14617|14614|49254
1652298900000|2022-05-11 19:55:00|14633|14628|14647|14642|14648|14646|14624|14622|80009
1652299200000|2022-05-11 20:00:00|14649|14646|14641|14608|14789|14646|14641|14607|44908
1652299500000|2022-05-11 20:05:00|14669|14615|14650|14608|14669|14615|14650|14608|109
1652299800000|2022-05-11 20:10:00|14669||14669||14669||14669||28
1652300100000|2022-05-11 20:15:00|||||||||3365
1652300400000|2022-05-11 20:20:00||14641||14641||14641||14641|1447
1652300700000|2022-05-11 20:25:00|||||||||1
1652301000000|2022-05-11 20:30:00|||||||||41
1652301300000|2022-05-11 20:35:00||14650||14650||14650||14650|64
1652301600000|2022-05-11 20:40:00|||||||||90
1652301900000|2022-05-11 20:45:00|||||||||7
1652302200000|2022-05-11 20:50:00|||||||||81
1652302500000|2022-05-11 20:55:00|||||||||1
1652302800000|2022-05-11 21:00:00|||||||||4
1652303400000|2022-05-11 21:10:00|||||||||10
1652303700000|2022-05-11 21:15:00|14666||14669||14669||14666||24
1652304000000|2022-05-11 21:20:00|||||||||6
1652304300000|2022-05-11 21:25:00|14665||14669||14669||14665||105
1652304900000|2022-05-11 21:35:00|||||||||112
1652305200000|2022-05-11 21:40:00|||||||||6
1652305500000|2022-05-11 21:45:00|||||||||3
1652305800000|2022-05-11 21:50:00|||||||||1
1652306100000|2022-05-11 21:55:00|||||||||10
1652306700000|2022-05-11 22:05:00|14662|14641|14669|14641|14669|14641|14662|14641|287
1652307000000|2022-05-11 22:10:00||14608||14608||14608||14608|1
1652307300000|2022-05-11 22:15:00||14648||14608||14648||14608|206
1652308200000|2022-05-11 22:30:00|||||||||5
1652308500000|2022-05-11 22:35:00|||||||||37
1652309400000|2022-05-11 22:50:00||14609||14609||14609||14609|0
1652310000000|2022-05-11 23:00:00||14615||14615||14615||14615|0
1652310600000|2022-05-11 23:10:00||14641||14641||14641||14641|1
1652310900000|2022-05-11 23:15:00|||||||||10
1652311500000|2022-05-11 23:25:00|||||||||3
1652312400000|2022-05-11 23:40:00|||||||||2
1652312700000|2022-05-11 23:45:00||14645||14646||14646||14645|0
1652342400000|2022-05-12 08:00:00|15593|14000|14787|14500|15593|14522|14667|14000|58
1652342700000|2022-05-12 08:05:00|||||||||1
1652343000000|2022-05-12 08:10:00|14879||14896||14925||14876||0
1652343300000|2022-05-12 08:15:00|14900||14912||14914||14889||0
1652343600000|2022-05-12 08:20:00|14913||14893||14917||14883||0
1652343900000|2022-05-12 08:25:00|14894||14893||14894||14892||0
1652344800000|2022-05-12 08:40:00|||||||||1
1652345100000|2022-05-12 08:45:00|||||||||4
1652345700000|2022-05-12 08:55:00|14590||14590||14590||14590||39
1652346600000|2022-05-12 09:10:00|||||||||3
1652346900000|2022-05-12 09:15:00|14550||14590||14590||14550||173
1652348700000|2022-05-12 09:45:00|||||||||1
1652349300000|2022-05-12 09:55:00|||||||||2
1652349600000|2022-05-12 10:00:00|||||||||1
1652350200000|2022-05-12 10:10:00|||||||||1
1652350800000|2022-05-12 10:20:00|14580||14580||14580||14580||0
1652352000000|2022-05-12 10:40:00|||||||||4
1652352300000|2022-05-12 10:45:00|14578|14570|14590|14500|14590|14570|14578|14500|429
1652352600000|2022-05-12 10:50:00|14697|14567|14697|14500|14697|14570|14697|14500|223
1652353200000|2022-05-12 11:00:00|15000|14511|14669|14584|15000|14631|14669|14511|79
1652353500000|2022-05-12 11:05:00|||||||||57
1652353800000|2022-05-12 11:10:00|||||||||4
1652354100000|2022-05-12 11:15:00|||||||||2
1652354400000|2022-05-12 11:20:00||14604||14525||14644||14525|497
1652354700000|2022-05-12 11:25:00|||||||||15
1652355000000|2022-05-12 11:30:00|||||||||25
1652355300000|2022-05-12 11:35:00|||||||||13
1652355600000|2022-05-12 11:40:00|14608|14560|14669|14525|14669|14564|14607|14525|95
1652356200000|2022-05-12 11:50:00|||||||||3
1652356800000|2022-05-12 12:00:00||14530||14525||14530||14525|154
1652357100000|2022-05-12 12:05:00|14641||14641||14641||14641||10
1652357400000|2022-05-12 12:10:00||14598||14525||14598||14525|40
1652357700000|2022-05-12 12:15:00|14616||14641||14641||14614||52
1652358000000|2022-05-12 12:20:00|14624||14641||14641||14624||14
1652358300000|2022-05-12 12:25:00|||||||||7
1652358600000|2022-05-12 12:30:00||14560||14567||14567||14550|208
1652358900000|2022-05-12 12:35:00|14638|14550|14640|14550|14641|14568|14638|14550|108
1652359200000|2022-05-12 12:40:00|14641|14564|14641|14550|14641|14565|14620|14550|212
1652359500000|2022-05-12 12:45:00||14637||14550||14637||14550|231
1652359800000|2022-05-12 12:50:00|14650|14637|14650|14563|14650|14637|14650|14550|107
1652360100000|2022-05-12 12:55:00|||||||||12
1652360400000|2022-05-12 13:00:00|14649|14564|14655|14564|14655|14638|14649|14564|649
1652360700000|2022-05-12 13:05:00|14669|14588|14669|14564|14669|14647|14666|14564|1091
1652361000000|2022-05-12 13:10:00|14668|14607|14669|14607|14669|14641|14668|14607|270
1652361300000|2022-05-12 13:15:00|14660||14660||14660||14660||7
1652361600000|2022-05-12 13:20:00|14669||14669||14669||14669||26
1652361900000|2022-05-12 13:25:00|14690|14613|14690|14610|14690|14665|14690|14607|386
1652362200000|2022-05-12 13:30:00|14660|14640|14655|14638|14690|14668|14607|14600|72037
1652362500000|2022-05-12 13:35:00|14654|14639|14784|14773|14787|14774|14652|14639|33945
1652362800000|2022-05-12 13:40:00|14787|14769|14758|14747|14813|14800|14751|14730|23812
1652363100000|2022-05-12 13:45:00|14757|14748|14752|14738|14777|14762|14729|14717|23740
1652363400000|2022-05-12 13:50:00|14751|14740|14789|14776|14797|14790|14746|14733|17541
1652363700000|2022-05-12 13:55:00|14791|14770|14819|14806|14823|14809|14749|14739|19345
1652364000000|2022-05-12 14:00:00|14822|14807|14798|14791|14825|14820|14786|14775|15860
1652364300000|2022-05-12 14:05:00|14803|14792|14846|14836|14867|14853|14799|14791|21828
1652364600000|2022-05-12 14:10:00|14850|14838|14822|14810|14858|14848|14812|14807|14391
1652364900000|2022-05-12 14:15:00|14821|14808|14809|14799|14837|14826|14795|14784|43418
1652365200000|2022-05-12 14:20:00|14808|14801|14839|14830|14849|14838|14792|14785|64035
1652365500000|2022-05-12 14:25:00|14843|14831|14823|14814|14864|14854|14818|14807|9648
1652365800000|2022-05-12 14:30:00|14826|14816|14797|14788|14842|14831|14788|14779|11345
1652366100000|2022-05-12 14:35:00|14801|14786|14849|14839|14854|14844|14790|14779|8368
1652366400000|2022-05-12 14:40:00|14850|14840|14819|14812|14864|14854|14812|14801|6973
1652366700000|2022-05-12 14:45:00|14823|14813|14833|14825|14856|14851|14806|14798|7833
1652367000000|2022-05-12 14:50:00|14835|14826|14812|14803|14855|14844|14806|14798|12725
1652367300000|2022-05-12 14:55:00|14815|14804|14842|14832|14847|14838|14804|14797|10387
1652367600000|2022-05-12 15:00:00|14844|14834|14848|14843|14855|14850|14822|14817|28581
1652367900000|2022-05-12 15:05:00|14851|14845|14865|14859|14865|14860|14834|14828|56902
1652368200000|2022-05-12 15:10:00|14866|14861|14816|14804|14886|14878|14816|14804|11777
1652368500000|2022-05-12 15:15:00|14814|14802|14741|14735|14814|14805|14736|14729|13915
1652368800000|2022-05-12 15:20:00|14742|14736|14718|14712|14742|14739|14710|14704|8127
1652369100000|2022-05-12 15:25:00|14717|14709|14700|14692|14723|14720|14690|14685|14903
1652369400000|2022-05-12 15:30:00|14699|14689|14714|14706|14722|14714|14691|14684|12531
1652369700000|2022-05-12 15:35:00|14716|14707|14743|14738|14751|14747|14708|14705|24072
1652370000000|2022-05-12 15:40:00|14742|14737|14721|14707|14750|14742|14708|14699|11515
1652370300000|2022-05-12 15:45:00|14720|14710|14685|14678|14722|14715|14685|14677|10454
1652370600000|2022-05-12 15:50:00|14684|14675|14665|14660|14694|14689|14662|14660|10294
1652370900000|2022-05-12 15:55:00|14664|14657|14638|14632|14673|14663|14637|14630|10930
1652371200000|2022-05-12 16:00:00|14637|14630|14670|14663|14672|14668|14637|14630|15800
1652371500000|2022-05-12 16:05:00|14669|14665|14689|14682|14691|14685|14658|14651|10057
1652371800000|2022-05-12 16:10:00|14688|14679|14701|14689|14708|14699|14670|14666|7931
1652372100000|2022-05-12 16:15:00|14699|14687|14713|14705|14722|14713|14690|14683|6653
1652372400000|2022-05-12 16:20:00|14711|14700|14744|14738|14744|14738|14701|14695|6081
1652372700000|2022-05-12 16:25:00|14743|14736|14770|14763|14773|14768|14733|14725|8027
1652373000000|2022-05-12 16:30:00|14769|14764|14802|14796|14808|14799|14769|14763|7172
1652373300000|2022-05-12 16:35:00|14804|14798|14795|14788|14811|14805|14790|14784|5796
1652373600000|2022-05-12 16:40:00|14796|14787|14827|14822|14827|14822|14777|14771|13114
1652373900000|2022-05-12 16:45:00|14830|14823|14812|14805|14850|14845|14806|14798|4550
1652374200000|2022-05-12 16:50:00|14811|14806|14809|14800|14822|14816|14795|14787|6700
1652374500000|2022-05-12 16:55:00|14810|14802|14798|14790|14831|14825|14793|14784|6726
1652374800000|2022-05-12 17:00:00|14797|14791|14796|14789|14826|14816|14786|14776|10253
1652375100000|2022-05-12 17:05:00|14795|14786|14803|14798|14823|14814|14784|14777|15047
1652375400000|2022-05-12 17:10:00|14802|14797|14792|14787|14815|14807|14780|14774|25515
1652375700000|2022-05-12 17:15:00|14791|14788|14773|14765|14811|14803|14766|14758|13860
1652376000000|2022-05-12 17:20:00|14772|14763|14778|14773|14793|14783|14761|14753|13333
1652376300000|2022-05-12 17:25:00|14781|14774|14788|14783|14798|14791|14771|14765|7576
1652376600000|2022-05-12 17:30:00|14789|14782|14763|14756|14803|14794|14746|14740|15167
1652376900000|2022-05-12 17:35:00|14762|14755|14751|14745|14772|14763|14742|14736|9582
1652377200000|2022-05-12 17:40:00|14752|14746|14768|14762|14784|14777|14745|14738|22730
1652377500000|2022-05-12 17:45:00|14769|14758|14757|14750|14783|14776|14745|14742|31263
1652377800000|2022-05-12 17:50:00|14756|14749|14737|14732|14760|14754|14732|14726|14532
1652378100000|2022-05-12 17:55:00|14739|14733|14743|14739|14749|14742|14720|14716|15898
1652378400000|2022-05-12 18:00:00|14742|14738|14765|14761|14773|14768|14736|14729|11572
1652378700000|2022-05-12 18:05:00|14763|14759|14705|14701|14765|14759|14702|14696|7467
1652379000000|2022-05-12 18:10:00|14706|14702|14694|14689|14708|14704|14685|14679|16612
1652379300000|2022-05-12 18:15:00|14693|14687|14724|14718|14729|14724|14688|14683|14579
1652379600000|2022-05-12 18:20:00|14723|14719|14706|14702|14738|14731|14697|14690|17638
1652379900000|2022-05-12 18:25:00|14705|14699|14712|14708|14722|14717|14696|14690|11224
1652380200000|2022-05-12 18:30:00|14711|14704|14714|14709|14728|14721|14697|14688|18756
1652380500000|2022-05-12 18:35:00|14713|14707|14710|14705|14718|14713|14700|14696|14864
1652380800000|2022-05-12 18:40:00|14711|14704|14715|14712|14720|14714|14699|14693|14226
1652381100000|2022-05-12 18:45:00|14716|14713|14699|14695|14727|14722|14696|14692|10151
1652381400000|2022-05-12 18:50:00|14698|14693|14705|14700|14728|14721|14687|14683|6149
1652381700000|2022-05-12 18:55:00|14704|14701|14713|14707|14728|14721|14697|14692|12449
1652382000000|2022-05-12 19:00:00|14714|14706|14747|14742|14749|14744|14703|14700|11235
1652382300000|2022-05-12 19:05:00|14746|14740|14725|14720|14747|14741|14715|14709|8055
1652382600000|2022-05-12 19:10:00|14724|14721|14726|14721|14727|14723|14704|14700|10134
1652382900000|2022-05-12 19:15:00|14725|14722|14784|14779|14794|14788|14725|14721|19930
1652383200000|2022-05-12 19:20:00|14783|14780|14830|14825|14848|14843|14776|14771|21038
1652383500000|2022-05-12 19:25:00|14831|14826|14795|14789|14858|14852|14790|14784|21518
1652383800000|2022-05-12 19:30:00|14793|14788|14850|14846|14866|14856|14793|14788|17264
1652384100000|2022-05-12 19:35:00|14851|14842|14860|14854|14864|14859|14831|14827|32651
1652384400000|2022-05-12 19:40:00|14862|14855|14870|14867|14892|14888|14855|14850|31746
1652384700000|2022-05-12 19:45:00|14869|14866|14885|14877|14905|14900|14860|14854|55090
1652385000000|2022-05-12 19:50:00|14884|14878|14881|14876|14937|14935|14875|14871|64353
1652385300000|2022-05-12 19:55:00|14880|14877|14961|14960|14962|14960|14875|14871|133367
1652385600000|2022-05-12 20:00:00|14966|14953|15000|14702|15000|14953|14966|14702|38922
1652385900000|2022-05-12 20:05:00||14960||14960||14960||14960|454
1652386200000|2022-05-12 20:10:00||14843||14873||14886||14618|4482
1652386500000|2022-05-12 20:15:00||14756||14618||14756||14618|2
1652386800000|2022-05-12 20:20:00||14883||14883||14883||14883|924
1652387100000|2022-05-12 20:25:00|||||||||3
1652387400000|2022-05-12 20:30:00|14998|14766|15000|14800|15000|14867|14998|14618|0
1652387700000|2022-05-12 20:35:00|14973|14845|14973|14845|14973|14845|14973|14845|101
1652388000000|2022-05-12 20:40:00|15000|14800|15000|14800|15000|14800|15000|14800|23
1652388600000|2022-05-12 20:50:00|||||||||101
1652388900000|2022-05-12 20:55:00|14948|14809|14948|14828|14948|14828|14948|14800|91
1652389200000|2022-05-12 21:00:00||14800||14800||14831||14800|2
1652389500000|2022-05-12 21:05:00|||||||||12
1652390100000|2022-05-12 21:15:00|||||||||2
1652390400000|2022-05-12 21:20:00|||||||||2
1652390700000|2022-05-12 21:25:00|||||||||51
1652391300000|2022-05-12 21:35:00|||||||||4
1652391900000|2022-05-12 21:45:00||14860||14861||14861||14860|105
1652394300000|2022-05-12 22:25:00|14924|14864|14948|14878|14948|14878|14920|14860|100
1652394600000|2022-05-12 22:30:00||14860||14860||14860||14860|2
1652394900000|2022-05-12 22:35:00|||||||||6
1652395200000|2022-05-12 22:40:00||14825||14881||14881||14825|0
1652395800000|2022-05-12 22:50:00|||||||||1
1652396100000|2022-05-12 22:55:00|||||||||11
1652396400000|2022-05-12 23:00:00||14891||14891||14891||14891|0
1652396700000|2022-05-12 23:05:00|14959|14895|15000|14891|15000|14910|14959|14891|1183
1652397000000|2022-05-12 23:10:00||14900||14900||14900||14900|0
1652397300000|2022-05-12 23:15:00||14921||14921||14921||14921|15
1652397900000|2022-05-12 23:25:00||14959||14959||14959||14959|8
1652398500000|2022-05-12 23:35:00|15050||15048||15050||15048||130
1652398800000|2022-05-12 23:40:00|15050||15048||15050||15048||0
1652399100000|2022-05-12 23:45:00||14960||14960||14960||14960|0
1652399400000|2022-05-12 23:50:00|||||||||20
1652399700000|2022-05-12 23:55:00|||||||||10
1652428800000|2022-05-13 08:00:00|15900|14100|15555|14380|15900|14600|15500|14100|39
1652429100000|2022-05-13 08:05:00|||||||||1
1652429700000|2022-05-13 08:15:00|||||||||21
1652430000000|2022-05-13 08:20:00|15500||15500||15500||15500||32
1652430300000|2022-05-13 08:25:00|||||||||3
1652430600000|2022-05-13 08:30:00||14730||14380||14730||14380|53
1652431800000|2022-05-13 08:50:00||14400||14400||14400||14400|0
1652432400000|2022-05-13 09:00:00|15498|14402|15498|14404|15498|14404|15498|14402|0
1652432700000|2022-05-13 09:05:00||14406||14410||14410||14406|7
1652433000000|2022-05-13 09:10:00||14412||14412||14412||14412|0
1652435100000|2022-05-13 09:45:00||14700||14412||14700||14412|0
1652435400000|2022-05-13 09:50:00||14700||14412||14700||14412|0
1652435700000|2022-05-13 09:55:00||14700||14412||14700||14400|0
1652436000000|2022-05-13 10:00:00||14700||14700||14700||14412|0
1652436300000|2022-05-13 10:05:00||14412||14735||14735||14412|12
1652436600000|2022-05-13 10:10:00|15099|14737|15099|14737|15099|14737|15099|14737|234
1652436900000|2022-05-13 10:15:00|||||||||10
1652438100000|2022-05-13 10:35:00|||||||||68
1652439600000|2022-05-13 11:00:00|15060|14920|15060|14920|15060|14920|15060|14920|171
1652439900000|2022-05-13 11:05:00||14973||14973||14973||14973|63
1652440200000|2022-05-13 11:10:00||14632||14636||14636||14632|96
1652440800000|2022-05-13 11:20:00|15100|14644|15100|14620|15100|14970|15100|14600|466
1652441100000|2022-05-13 11:25:00||14834||14626||14859||14620|24
1652441400000|2022-05-13 11:30:00|15036|14628|15100|14630|15100|14630|15036|14628|36
1652441700000|2022-05-13 11:35:00||14632||14959||14959||14632|0
1652442000000|2022-05-13 11:40:00||15000||15000||15000||15000|0
1652442300000|2022-05-13 11:45:00||14881||14656||14881||14625|15
1652442600000|2022-05-13 11:50:00||14658||14660||14660||14658|69
1652442900000|2022-05-13 11:55:00|15099|14662|15099|14652|15099|14662|15099|14640|0
1652443200000|2022-05-13 12:00:00||14924||14659||14950||14654|982
1652443500000|2022-05-13 12:05:00|15096|14700|15099|15000|15099|15000|15096|14700|11
1652443800000|2022-05-13 12:10:00|||||||||2
1652444100000|2022-05-13 12:15:00||14702||14800||14810||14702|1
1652444400000|2022-05-13 12:20:00||14900||14810||14933||14800|12
1652444700000|2022-05-13 12:25:00||14812||14910||14950||14812|4
1652445000000|2022-05-13 12:30:00||14912||14962||14962||14912|10
1652445300000|2022-05-13 12:35:00||14964||14968||14968||14964|0
1652445600000|2022-05-13 12:40:00||14964||14964||14964||14964|28
1652445900000|2022-05-13 12:45:00||15020||15020||15020||15020|0
1652446200000|2022-05-13 12:50:00|15098||15098||15098||15098||5
1652446500000|2022-05-13 12:55:00|15095||15095||15095||15095||85
1652446800000|2022-05-13 13:00:00|||||||||3
1652447100000|2022-05-13 13:05:00|15090|15021|15090|15020|15090|15021|15090|15020|1
1652447400000|2022-05-13 13:10:00|15075||15075||15075||15075||102
1652447700000|2022-05-13 13:15:00|||||||||12
1652448000000|2022-05-13 13:20:00|15072||15075||15075||15060||119
1652448300000|2022-05-13 13:25:00|15090|14984|15088|15010|15095|15022|15045|14925|313
1652448600000|2022-05-13 13:30:00|15095|14978|14944|14932|15095|15015|14926|14922|73202
1652448900000|2022-05-13 13:35:00|14943|14935|14970|14956|14996|14981|14930|14920|16509
1652449200000|2022-05-13 13:40:00|14968|14954|14831|14820|14970|14960|14829|14818|37101
1652449500000|2022-05-13 13:45:00|14830|14821|14812|14801|14858|14849|14808|14800|19595
1652449800000|2022-05-13 13:50:00|14811|14802|14923|14913|14929|14918|14810|14800|12942
1652450100000|2022-05-13 13:55:00|14922|14914|14924|14910|14930|14924|14860|14854|28733
1652450400000|2022-05-13 14:00:00|14923|14909|14922|14910|14950|14938|14907|14898|19852
1652450700000|2022-05-13 14:05:00|14923|14914|14950|14946|14950|14949|14909|14901|22685
1652451000000|2022-05-13 14:10:00|14949|14945|14966|14954|14989|14977|14938|14929|16397
1652451300000|2022-05-13 14:15:00|14965|14958|14978|14965|14985|14974|14937|14925|13054
1652451600000|2022-05-13 14:20:00|14984|14966|14971|14964|15000|14992|14967|14962|16884
1652451900000|2022-05-13 14:25:00|14970|14962|14987|14979|14996|14987|14958|14952|24922
1652452200000|2022-05-13 14:30:00|14986|14980|14964|14961|14995|14989|14961|14955|21274
1652452500000|2022-05-13 14:35:00|14966|14959|14940|14933|14966|14961|14937|14931|10127
1652452800000|2022-05-13 14:40:00|14939|14934|14926|14920|14950|14943|14925|14919|5518
1652453100000|2022-05-13 14:45:00|14928|14921|14923|14915|14950|14945|14916|14908|5929
1652453400000|2022-05-13 14:50:00|14922|14913|14942|14934|14945|14936|14918|14910|4190
1652453700000|2022-05-13 14:55:00|14944|14935|14965|14956|14972|14965|14935|14933|6082
1652454000000|2022-05-13 15:00:00|14966|14957|14964|14958|14980|14973|14951|14942|5247
1652454300000|2022-05-13 15:05:00|14963|14955|14977|14971|14980|14974|14955|14948|5665
1652454600000|2022-05-13 15:10:00|14976|14973|14981|14977|14991|14984|14957|14952|9966
1652454900000|2022-05-13 15:15:00|14980|14975|14977|14972|14992|14985|14965|14960|11100
1652455200000|2022-05-13 15:20:00|14979|14973|14988|14982|14997|14990|14977|14968|6349
1652455500000|2022-05-13 15:25:00|14987|14983|14962|14957|14995|14991|14961|14957|9660
1652455800000|2022-05-13 15:30:00|14961|14958|14917|14909|14962|14958|14914|14906|10825
1652456100000|2022-05-13 15:35:00|14915|14910|14895|14890|14919|14911|14876|14870|11714
1652456400000|2022-05-13 15:40:00|14894|14886|14854|14849|14894|14888|14839|14834|43946
1652456700000|2022-05-13 15:45:00|14853|14850|14856|14852|14856|14854|14838|14835|13676
1652457000000|2022-05-13 15:50:00|14855|14853|14885|14881|14886|14883|14855|14852|9558
1652457300000|2022-05-13 15:55:00|14884|14882|14911|14906|14913|14912|14880|14875|21025
1652457600000|2022-05-13 16:00:00|14910|14905|14909|14905|14929|14923|14902|14900|13741
1652457900000|2022-05-13 16:05:00|14908|14906|14928|14923|14934|14930|14908|14905|13249
1652458200000|2022-05-13 16:10:00|14932|14924|14936|14935|14941|14935|14924|14920|7302
1652458500000|2022-05-13 16:15:00|14939|14934|14937|14932|14948|14941|14927|14922|11320
1652458800000|2022-05-13 16:20:00|14936|14933|14912|14905|14946|14939|14906|14900|5153
1652459100000|2022-05-13 16:25:00|14910|14901|14888|14880|14911|14905|14881|14879|8205
1652459400000|2022-05-13 16:30:00|14886|14879|14885|14877|14908|14902|14880|14874|7055
1652459700000|2022-05-13 16:35:00|14884|14878|14888|14882|14900|14896|14872|14866|6564
1652460000000|2022-05-13 16:40:00|14887|14883|14882|14877|14902|14896|14880|14875|10683
1652460300000|2022-05-13 16:45:00|14881|14878|14869|14868|14888|14881|14869|14865|5307
1652460600000|2022-05-13 16:50:00|14872|14870|14859|14853|14878|14871|14857|14850|7133
1652460900000|2022-05-13 16:55:00|14858|14854|14899|14895|14899|14895|14858|14853|16891
1652461200000|2022-05-13 17:00:00|14904|14896|14928|14924|14937|14929|14899|14895|24817
1652461500000|2022-05-13 17:05:00|14926|14921|14910|14905|14935|14930|14899|14893|52952
1652461800000|2022-05-13 17:10:00|14911|14906|14921|14916|14926|14921|14903|14897|39113
1652462100000|2022-05-13 17:15:00|14922|14917|14925|14921|14935|14930|14914|14908|35620
1652462400000|2022-05-13 17:20:00|14926|14922|14897|14890|14927|14923|14897|14888|26885
1652462700000|2022-05-13 17:25:00|14896|14888|14893|14884|14916|14909|14892|14884|28857
1652463000000|2022-05-13 17:30:00|14894|14888|14922|14913|14936|14927|14894|14885|11195
1652463300000|2022-05-13 17:35:00|14923|14916|14914|14908|14929|14923|14913|14904|8018
1652463600000|2022-05-13 17:40:00|14913|14909|14899|14894|14917|14913|14892|14884|13462
1652463900000|2022-05-13 17:45:00|14898|14890|14902|14898|14912|14905|14889|14884|17943
1652464200000|2022-05-13 17:50:00|14901|14899|14881|14873|14910|14903|14877|14870|9960
1652464500000|2022-05-13 17:55:00|14882|14874|14849|14844|14885|14883|14846|14841|30823
1652464800000|2022-05-13 18:00:00|14848|14845|14812|14805|14852|14845|14805|14800|28224
1652465100000|2022-05-13 18:05:00|14811|14802|14829|14824|14834|14826|14799|14795|15001
1652465400000|2022-05-13 18:10:00|14831|14825|14832|14826|14853|14846|14828|14822|13141
1652465700000|2022-05-13 18:15:00|14831|14827|14853|14849|14855|14850|14827|14822|11335
1652466000000|2022-05-13 18:20:00|14852|14847|14821|14818|14853|14850|14819|14812|10233
1652466300000|2022-05-13 18:25:00|14822|14816|14831|14827|14838|14836|14815|14810|9507
1652466600000|2022-05-13 18:30:00|14830|14826|14860|14851|14881|14875|14829|14826|15018
1652466900000|2022-05-13 18:35:00|14859|14852|14854|14850|14869|14863|14846|14842|13105
1652467200000|2022-05-13 18:40:00|14855|14851|14863|14857|14871|14865|14846|14842|9167
1652467500000|2022-05-13 18:45:00|14864|14858|14853|14848|14864|14860|14845|14842|8796
1652467800000|2022-05-13 18:50:00|14854|14847|14868|14863|14873|14867|14851|14846|47945
1652468100000|2022-05-13 18:55:00|14869|14866|14882|14874|14882|14875|14834|14826|16846
1652468400000|2022-05-13 19:00:00|14883|14875|14888|14883|14900|14896|14878|14871|7986
1652468700000|2022-05-13 19:05:00|14889|14884|14909|14903|14909|14904|14889|14884|6320
1652469000000|2022-05-13 19:10:00|14908|14904|14920|14917|14924|14919|14904|14899|7056
1652469300000|2022-05-13 19:15:00|14923|14918|14921|14917|14934|14930|14907|14904|14543
1652469600000|2022-05-13 19:20:00|14923|14918|14927|14923|14936|14930|14910|14905|7882
1652469900000|2022-05-13 19:25:00|14929|14924|14941|14937|14948|14943|14925|14921|15055
1652470200000|2022-05-13 19:30:00|14943|14938|14904|14902|14950|14948|14898|14896|13990
1652470500000|2022-05-13 19:35:00|14906|14901|14913|14910|14928|14923|14888|14883|15039
1652470800000|2022-05-13 19:40:00|14914|14909|14938|14934|14940|14939|14911|14907|27739
1652471100000|2022-05-13 19:45:00|14939|14935|14931|14926|14952|14950|14916|14915|38141
1652471400000|2022-05-13 19:50:00|14933|14927|14926|14921|14946|14939|14896|14895|83669
1652471700000|2022-05-13 19:55:00|14924|14920|14933|14932|14944|14938|14913|14910|129316
1652472000000|2022-05-13 20:00:00|14942|14930|15000|14850|15100|14930|14942|14850|31308
1652472300000|2022-05-13 20:05:00|14945||14945||14945||14945||73913
1652472600000|2022-05-13 20:10:00|15000||15000||15000||15000||54
1652472900000|2022-05-13 20:15:00|14946|14930|15000|14850|15000|14930|14940|14850|5502
1652473200000|2022-05-13 20:20:00|14977|14864|14977|14864|14977|14864|14977|14864|0
1652473500000|2022-05-13 20:25:00|14900|14900|14959|14864|14977|14900|14900|14864|437
1652473800000|2022-05-13 20:30:00||14865||14864||14865||14864|10
1652474100000|2022-05-13 20:35:00||14865||14864||14865||14864|26
1652475000000|2022-05-13 20:50:00|||||||||54
1652475300000|2022-05-13 20:55:00|14963|14850|14923|14850|14963|14850|14923|14850|10
1652688000000|2022-05-16 08:00:00|15101|14800|15101|14800|15101|14800|15101|14800|9
1652688600000|2022-05-16 08:10:00|14900||15220||15220||14900||56
1652690400000|2022-05-16 08:40:00|||||||||5
1652691300000|2022-05-16 08:55:00|15320|14900|15320|14900|15320|14900|15320|14900|4
1652692200000|2022-05-16 09:10:00||14800||14800||14831||14800|194
1652692500000|2022-05-16 09:15:00|||||||||6
1652693100000|2022-05-16 09:25:00|||||||||20
1652693400000|2022-05-16 09:30:00|14978|14831|15320|14800|15320|14831|14978|14800|325
1652696400000|2022-05-16 10:20:00|||||||||5
1652696700000|2022-05-16 10:25:00|15267||14930||15320||14930||1
1652697300000|2022-05-16 10:35:00|||||||||3
1652697600000|2022-05-16 10:40:00|15000|14914|15320|14800|15320|14914|15000|14800|113
1652697900000|2022-05-16 10:45:00|15267||15320||15320||15267||0
1652698800000|2022-05-16 11:00:00|15101|14929|14988|14800|15101|14960|14988|14800|231
1652699100000|2022-05-16 11:05:00|15000||14988||15000||14988||0
1652699400000|2022-05-16 11:10:00|15000|14850|14988|14850|15000|14926|14988|14813|11
1652699700000|2022-05-16 11:15:00|15000|14813|14988|14900|15000|14900|14988|14813|0
1652700000000|2022-05-16 11:20:00|15000||14988||15000||14988||2
1652700300000|2022-05-16 11:25:00|15000|14880|14986|14880|15000|14880|14986|14850|54
1652700600000|2022-05-16 11:30:00|15000|14850|14986|14881|15000|14881|14986|14850|0
1652700900000|2022-05-16 11:35:00|15000|14880|14986|14881|15000|14881|14986|14880|0
1652701200000|2022-05-16 11:40:00|15000|14880|14986|14881|15000|14885|14986|14880|10
1652701500000|2022-05-16 11:45:00|15000|14885|14990|14882|15000|14887|14986|14850|0
1652701800000|2022-05-16 11:50:00|14986||14986||14990||14986||0
1652702100000|2022-05-16 11:55:00|14990||14986||14990||14986||1
1652702400000|2022-05-16 12:00:00|14990|14924|14980|14900|14990|14924|14980|14900|205
1652702700000|2022-05-16 12:05:00|14990|14891|14980|14891|14990|14891|14980|14882|1
1652703000000|2022-05-16 12:10:00|14990|14882|14980|14891|14990|14895|14980|14881|17
1652703300000|2022-05-16 12:15:00|14990|14881|14968|14885|14990|14891|14953|14881|44
1652703600000|2022-05-16 12:20:00|14990|14881|14990|14881|14990|14881|14990|14881|0
1652703900000|2022-05-16 12:25:00|14979||14979||14979||14979||2
1652704200000|2022-05-16 12:30:00|14990|14915|14990|14946|14990|14946|14990|14881|68
1652704500000|2022-05-16 12:35:00|14981|14909|14981|14909|14981|14909|14981|14909|515
1652704800000|2022-05-16 12:40:00|14990|14953|14990|14950|14990|14959|14990|14900|338
1652705100000|2022-05-16 12:45:00|15026||14995||15026||14966||29
1652705400000|2022-05-16 12:50:00|||||||||1
1652706000000|2022-05-16 13:00:00|||||||||15
1652706600000|2022-05-16 13:10:00|14986|14900|14995|14900|14995|14900|14978|14900|534
1652706900000|2022-05-16 13:15:00|14993|14885|14995|14885|14995|14900|14967|14885|157
1652707200000|2022-05-16 13:20:00|14994|14800|14995|14801|14995|14801|14982|14800|63
1652707500000|2022-05-16 13:25:00|15000|14883|14988|14888|15000|14888|14927|14883|13
1652707800000|2022-05-16 13:30:00|14976|14899|14866|14858|14988|14900|14826|14806|53786
1652708100000|2022-05-16 13:35:00|14865|14851|14875|14860|14876|14865|14819|14805|17981
1652708400000|2022-05-16 13:40:00|14871|14861|14642|14637|14871|14861|14641|14636|33600
1652708700000|2022-05-16 13:45:00|14641|14631|14744|14732|14753|14741|14637|14628|27678
1652709000000|2022-05-16 13:50:00|14742|14734|14745|14736|14768|14753|14713|14703|10161
1652709300000|2022-05-16 13:55:00|14744|14737|14754|14738|14775|14763|14735|14723|12197
1652709600000|2022-05-16 14:00:00|14755|14739|14723|14714|14761|14750|14713|14701|10890
1652709900000|2022-05-16 14:05:00|14719|14715|14762|14752|14764|14752|14719|14711|12950
1652710200000|2022-05-16 14:10:00|14765|14754|14788|14781|14800|14791|14760|14749|10426
1652710500000|2022-05-16 14:15:00|14787|14783|14796|14789|14800|14792|14771|14761|12871
1652710800000|2022-05-16 14:20:00|14797|14790|14831|14824|14848|14837|14796|14789|11440
1652711100000|2022-05-16 14:25:00|14838|14820|14890|14888|14899|14892|14825|14819|21400
1652711400000|2022-05-16 14:30:00|14889|14884|14855|14846|14899|14889|14852|14846|9825
1652711700000|2022-05-16 14:35:00|14854|14847|14840|14833|14855|14847|14831|14822|29656
1652712000000|2022-05-16 14:40:00|14839|14832|14821|14815|14840|14832|14790|14782|16925
1652712300000|2022-05-16 14:45:00|14820|14814|14813|14807|14829|14825|14808|14802|17569
1652712600000|2022-05-16 14:50:00|14812|14801|14835|14822|14835|14823|14798|14789|9675
1652712900000|2022-05-16 14:55:00|14833|14825|14816|14809|14846|14837|14803|14798|10711
1652713200000|2022-05-16 15:00:00|14815|14804|14817|14809|14842|14834|14804|14798|10556
1652713500000|2022-05-16 15:05:00|14819|14811|14836|14828|14838|14831|14810|14803|5949
1652713800000|2022-05-16 15:10:00|14837|14829|14837|14832|14842|14836|14818|14813|8425
1652714100000|2022-05-16 15:15:00|14836|14834|14841|14834|14845|14838|14824|14818|8692
1652714400000|2022-05-16 15:20:00|14840|14830|14798|14793|14840|14830|14798|14792|27417
1652714700000|2022-05-16 15:25:00|14797|14792|14833|14827|14847|14838|14789|14782|112882
1652715000000|2022-05-16 15:30:00|14836|14828|14847|14838|14847|14838|14806|14802|9626
1652715300000|2022-05-16 15:35:00|14848|14839|14840|14835|14848|14842|14812|14805|6275
1652715600000|2022-05-16 15:40:00|14843|14836|14854|14849|14855|14850|14824|14821|12535
1652715900000|2022-05-16 15:45:00|14855|14850|14859|14851|14862|14855|14843|14834|11135
1652716200000|2022-05-16 15:50:00|14858|14850|14874|14867|14874|14867|14847|14841|7141
1652716500000|2022-05-16 15:55:00|14873|14868|14899|14894|14900|14897|14872|14865|5693
1652716800000|2022-05-16 16:00:00|14900|14895|14908|14902|14909|14902|14886|14879|7205
1652717100000|2022-05-16 16:05:00|14909|14898|14884|14877|14916|14906|14882|14875|7324
1652717400000|2022-05-16 16:10:00|14882|14878|14882|14877|14894|14887|14876|14868|9669
1652717700000|2022-05-16 16:15:00|14884|14874|14892|14885|14892|14887|14882|14874|8621
1652718000000|2022-05-16 16:20:00|14891|14884|14880|14878|14899|14892|14874|14868|6732
1652718300000|2022-05-16 16:25:00|14881|14879|14891|14884|14897|14891|14868|14861|12342
1652718600000|2022-05-16 16:30:00|14890|14881|14893|14888|14895|14888|14872|14866|6199
1652718900000|2022-05-16 16:35:00|14899|14889|14892|14885|14900|14897|14884|14876|12108
1652719200000|2022-05-16 16:40:00|14891|14886|14877|14871|14893|14886|14876|14868|4967
1652719500000|2022-05-16 16:45:00|14882|14872|14905|14898|14907|14899|14880|14872|9958
1652719800000|2022-05-16 16:50:00|14902|14899|14909|14904|14927|14923|14901|14896|24992
1652720100000|2022-05-16 16:55:00|14908|14905|14910|14905|14919|14912|14897|14890|13010
1652720400000|2022-05-16 17:00:00|14911|14901|14937|14932|14939|14933|14896|14890|8220
1652720700000|2022-05-16 17:05:00|14936|14933|14966|14961|14969|14965|14935|14931|13009
1652721000000|2022-05-16 17:10:00|14967|14959|14992|14989|14999|14994|14962|14958|12564
1652721300000|2022-05-16 17:15:00|14993|14990|14992|14988|15013|15011|14990|14983|16773
1652721600000|2022-05-16 17:20:00|14991|14983|15028|15023|15033|15026|14984|14980|8716
1652721900000|2022-05-16 17:25:00|15029|15024|15028|15025|15042|15038|15026|15020|13619
1652722200000|2022-05-16 17:30:00|15027|15026|15035|15030|15042|15038|15027|15022|8199
1652722500000|2022-05-16 17:35:00|15033|15027|15018|15013|15039|15033|15013|15008|5160
1652722800000|2022-05-16 17:40:00|15017|15014|15017|15012|15037|15030|15006|15000|8980
1652723100000|2022-05-16 17:45:00|15016|15013|14991|14987|15024|15018|14991|14984|8180
1652723400000|2022-05-16 17:50:00|14990|14988|14998|14993|15012|15006|14990|14984|3890
1652723700000|2022-05-16 17:55:00|14997|14991|15001|14995|15010|15003|14994|14986|4105
1652724000000|2022-05-16 18:00:00|15003|14993|15021|15014|15021|15015|14990|14981|24156
1652724300000|2022-05-16 18:05:00|15019|15015|15023|15019|15033|15028|15019|15013|8031
1652724600000|2022-05-16 18:10:00|15022|15018|15022|15018|15026|15021|15010|15005|7929
1652724900000|2022-05-16 18:15:00|15023|15019|15025|15020|15031|15026|15012|15008|8653
1652725200000|2022-05-16 18:20:00|15027|15022|15029|15026|15031|15027|15017|15013|6344
1652725500000|2022-05-16 18:25:00|15031|15024|15055|15050|15058|15054|15022|15018|9018
1652725800000|2022-05-16 18:30:00|15056|15052|15076|15072|15087|15083|15056|15050|18436
1652726100000|2022-05-16 18:35:00|15075|15073|15070|15067|15078|15075|15062|15056|5247
1652726400000|2022-05-16 18:40:00|15073|15068|15068|15063|15083|15077|15064|15057|8437
1652726700000|2022-05-16 18:45:00|15067|15064|15047|15043|15072|15067|15043|15037|6440
1652727000000|2022-05-16 18:50:00|15046|15044|15055|15050|15060|15059|15041|15036|6372
1652727300000|2022-05-16 18:55:00|15054|15047|15059|15055|15067|15060|15048|15041|5723
1652727600000|2022-05-16 19:00:00|15058|15053|15063|15059|15065|15059|15050|15045|5679
1652727900000|2022-05-16 19:05:00|15062|15056|15059|15054|15077|15072|15054|15048|10827
1652728200000|2022-05-16 19:10:00|15061|15052|15023|15019|15062|15055|15023|15019|7089
1652728500000|2022-05-16 19:15:00|15022|15017|15008|15004|15024|15021|14999|14993|33536
1652728800000|2022-05-16 19:20:00|15007|15001|15001|14997|15008|15004|14986|14980|8358
1652729100000|2022-05-16 19:25:00|15002|14994|15000|14997|15012|15010|14998|14994|17197
1652729400000|2022-05-16 19:30:00|14999|14998|14994|14988|15016|15012|14990|14986|15993
1652729700000|2022-05-16 19:35:00|14993|14987|14997|14994|14999|14997|14984|14980|19581
1652730000000|2022-05-16 19:40:00|14999|14996|15014|15013|15017|15014|14993|14988|23408
1652730300000|2022-05-16 19:45:00|15013|15012|15032|15028|15040|15036|15005|15001|37368
1652730600000|2022-05-16 19:50:00|15034|15029|15053|15050|15068|15065|15034|15029|58266
1652730900000|2022-05-16 19:55:00|15055|15051|15056|15051|15067|15064|15035|15033|149597
1652731200000|2022-05-16 20:00:00|15064|15048|15200|15026|15200|15051|15064|14966|90388
1652731500000|2022-05-16 20:05:00|15125|15100|15099|15026|15200|15100|15099|15026|1764
1652731800000|2022-05-16 20:10:00|||||||||5
1652732100000|2022-05-16 20:15:00|||||||||3
1652732400000|2022-05-16 20:20:00||15038||15026||15038||15026|7
1652732700000|2022-05-16 20:25:00|||||||||1
1652733000000|2022-05-16 20:30:00|||||||||10
1652733900000|2022-05-16 20:45:00|15149||15050||15200||15050||1058
1652734200000|2022-05-16 20:50:00|||||||||27
1652734800000|2022-05-16 21:00:00|||||||||1010
1652735400000|2022-05-16 21:10:00|||||||||5
1652735700000|2022-05-16 21:15:00|||||||||1
1652736000000|2022-05-16 21:20:00|||||||||20
1652736300000|2022-05-16 21:25:00|||||||||1
1652736600000|2022-05-16 21:30:00|||||||||1
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||4
1652738100000|2022-05-16 21:55:00||15030||15030||15030||15030|1
1652738400000|2022-05-16 22:00:00|15090||15090||15090||15090||1
1652738700000|2022-05-16 22:05:00|||||||||2
1652739300000|2022-05-16 22:15:00||15000||15000||15000||15000|0
1652740200000|2022-05-16 22:30:00|||||||||1
1652740500000|2022-05-16 22:35:00|15071||15090||15090||15071||14
1652742000000|2022-05-16 23:00:00|||||||||2
1652742600000|2022-05-16 23:10:00|||||||||3
1652742900000|2022-05-16 23:15:00|||||||||80
1652743500000|2022-05-16 23:25:00|||||||||23
1652744100000|2022-05-16 23:35:00||15050||15050||15050||15050|0
1652744700000|2022-05-16 23:45:00|||||||||1
1652745300000|2022-05-16 23:55:00|||||||||2
1652774400000|2022-05-17 08:00:00|15998|14137|15500|14757|15998|14757|15500|14137|37
1652775000000|2022-05-17 08:10:00|15180||15180||15180||15180||0
1652776800000|2022-05-17 08:40:00|||||||||40
1652777100000|2022-05-17 08:45:00||15000||15000||15000||15000|0
1652777400000|2022-05-17 08:50:00||14880||15100||15100||14880|0
1652777700000|2022-05-17 08:55:00|||||||||5
1652778300000|2022-05-17 09:05:00|15212|14980|15212|15185|15212|15185|15212|14980|119
1652778600000|2022-05-17 09:10:00|||||||||5
1652778900000|2022-05-17 09:15:00|15332||15500||15500||15332||25
1652779200000|2022-05-17 09:20:00||15065||15210||15210||14757|0
1652779500000|2022-05-17 09:25:00|15593|15090|15400|14757|15593|15095|15400|14757|276
1652780400000|2022-05-17 09:40:00|||||||||11
1652781000000|2022-05-17 09:50:00||15202||14757||15202||14757|17
1652781300000|2022-05-17 09:55:00|||||||||59
1652781900000|2022-05-17 10:05:00|15350|15207|15400|14757|15400|15207|15350|14757|158
1652782800000|2022-05-17 10:20:00|||||||||9
1652783400000|2022-05-17 10:30:00|||||||||16
1652783700000|2022-05-17 10:35:00|15398||15400||15400||15398||8
1652784000000|2022-05-17 10:40:00|15398||15398||15398||15398||0
1652784300000|2022-05-17 10:45:00|||||||||26
1652784600000|2022-05-17 10:50:00|||||||||10
1652784900000|2022-05-17 10:55:00|||||||||2
1652785200000|2022-05-17 11:00:00|15310|14759|15310|15100|15310|15208|15198|14759|191
1652785500000|2022-05-17 11:05:00|15308||15308||15308||15308||0
1652785800000|2022-05-17 11:10:00|15246|15120|15308|15090|15308|15123|15223|15090|108
1652786100000|2022-05-17 11:15:00|15310|15150|15310|15150|15310|15150|15310|15150|40
1652786400000|2022-05-17 11:20:00|15275|15224|15275|15150|15275|15246|15275|15150|105
1652786700000|2022-05-17 11:25:00|15274||15250||15274||15250||0
1652787000000|2022-05-17 11:30:00|15274||15274||15274||15274||107
1652787300000|2022-05-17 11:35:00|||||||||1
1652787600000|2022-05-17 11:40:00|15250||15225||15250||15225||2
1652787900000|2022-05-17 11:45:00|15250||15250||15250||15250||100
1652788200000|2022-05-17 11:50:00||15200||15200||15200||15200|3
1652788500000|2022-05-17 11:55:00|||||||||10
1652788800000|2022-05-17 12:00:00|||||||||671
1652789100000|2022-05-17 12:05:00|||||||||50
1652789700000|2022-05-17 12:15:00|||||||||65
1652790000000|2022-05-17 12:20:00|||||||||100
1652790300000|2022-05-17 12:25:00|||||||||1
1652790600000|2022-05-17 12:30:00||15157||15157||15157||15157|335
1652790900000|2022-05-17 12:35:00|15198|15166|15250|15200|15250|15200|15198|15166|202
1652791200000|2022-05-17 12:40:00|||||||||86
1652791500000|2022-05-17 12:45:00|||||||||2
1652791800000|2022-05-17 12:50:00|||||||||79
1652792100000|2022-05-17 12:55:00|||||||||9
1652792400000|2022-05-17 13:00:00|||||||||26
1652792700000|2022-05-17 13:05:00||15230||15230||15230||15230|56
1652793000000|2022-05-17 13:10:00|15246|15200|15246|15200|15246|15200|15246|15200|365
1652793300000|2022-05-17 13:15:00|15250|15223|15250|15223|15250|15223|15250|15223|91
1652793600000|2022-05-17 13:20:00|15228|15200|15250|15087|15250|15200|15228|15080|251
1652793900000|2022-05-17 13:25:00|15240|15089|15232|15172|15240|15178|15196|15089|687
1652794200000|2022-05-17 13:30:00|15200|15174|15172|15159|15250|15234|15139|15122|78673
1652794500000|2022-05-17 13:35:00|15176|15154|15174|15161|15221|15209|15163|15148|21485
1652794800000|2022-05-17 13:40:00|15175|15162|15140|15126|15181|15175|15124|15114|15265
1652795100000|2022-05-17 13:45:00|15138|15127|15064|15051|15141|15130|15062|15051|31646
1652795400000|2022-05-17 13:50:00|15065|15054|15086|15079|15100|15096|15064|15054|21970
1652795700000|2022-05-17 13:55:00|15089|15080|15099|15092|15100|15095|15064|15055|11689
1652796000000|2022-05-17 14:00:00|15100|15095|15100|15094|15160|15148|15098|15089|9729
1652796300000|2022-05-17 14:05:00|15106|15095|15086|15078|15140|15130|15076|15066|7957
1652796600000|2022-05-17 14:10:00|15085|15079|15118|15110|15136|15128|15085|15079|7606
1652796900000|2022-05-17 14:15:00|15119|15112|15086|15080|15126|15118|15085|15079|11479
1652797200000|2022-05-17 14:20:00|15085|15081|15094|15091|15120|15113|15084|15080|16206
1652797500000|2022-05-17 14:25:00|15097|15092|15093|15087|15098|15095|15078|15070|5319
1652797800000|2022-05-17 14:30:00|15094|15088|15089|15085|15119|15110|15088|15082|6358
1652798100000|2022-05-17 14:35:00|15090|15086|15079|15074|15094|15091|15070|15062|5304
1652798400000|2022-05-17 14:40:00|15078|15072|15078|15073|15089|15084|15066|15060|8695
1652798700000|2022-05-17 14:45:00|15077|15071|15082|15076|15085|15076|15058|15050|12220
1652799000000|2022-05-17 14:50:00|15079|15073|15083|15078|15090|15086|15069|15063|10030
1652799300000|2022-05-17 14:55:00|15084|15079|15103|15097|15106|15099|15083|15078|8084
1652799600000|2022-05-17 15:00:00|15105|15098|15118|15112|15120|15115|15101|15095|10914
1652799900000|2022-05-17 15:05:00|15117|15110|15110|15106|15124|15118|15106|15102|10052
1652800200000|2022-05-17 15:10:00|15109|15107|15094|15090|15109|15107|15088|15085|16672
1652800500000|2022-05-17 15:15:00|15096|15091|15125|15120|15130|15123|15079|15075|12340
1652800800000|2022-05-17 15:20:00|15126|15117|15123|15119|15127|15124|15109|15102|9229
1652801100000|2022-05-17 15:25:00|15124|15120|15113|15108|15127|15124|15113|15105|14717
1652801400000|2022-05-17 15:30:00|15116|15110|15125|15120|15133|15129|15113|15110|5927
1652801700000|2022-05-17 15:35:00|15124|15121|15130|15125|15149|15145|15114|15111|8292
1652802000000|2022-05-17 15:40:00|15134|15126|15138|15132|15148|15141|15130|15122|12621
1652802300000|2022-05-17 15:45:00|15139|15133|15118|15114|15139|15135|15111|15107|8857
1652802600000|2022-05-17 15:50:00|15122|15115|15132|15127|15138|15131|15110|15106|9028
1652802900000|2022-05-17 15:55:00|15131|15125|15125|15121|15135|15127|15122|15117|7161
1652803200000|2022-05-17 16:00:00|15129|15124|15115|15110|15129|15125|15111|15106|11822
1652803500000|2022-05-17 16:05:00|15114|15109|15104|15101|15115|15110|15087|15082|9855
1652803800000|2022-05-17 16:10:00|15103|15096|15120|15117|15125|15119|15098|15092|7190
1652804100000|2022-05-17 16:15:00|15119|15115|15152|15149|15154|15150|15119|15115|6211
1652804400000|2022-05-17 16:20:00|15151|15150|15166|15162|15167|15164|15148|15143|4496
1652804700000|2022-05-17 16:25:00|15165|15161|15172|15168|15182|15176|15164|15161|2112
1652805000000|2022-05-17 16:30:00|15173|15169|15179|15175|15183|15178|15164|15160|6606
1652805300000|2022-05-17 16:35:00|15178|15176|15188|15186|15191|15186|15178|15175|7080
1652805600000|2022-05-17 16:40:00|15191|15184|15191|15188|15192|15190|15176|15172|4824
1652805900000|2022-05-17 16:45:00|15192|15187|15215|15209|15219|15216|15191|15185|11800
1652806200000|2022-05-17 16:50:00|15218|15211|15203|15199|15224|15218|15200|15197|4199
1652806500000|2022-05-17 16:55:00|15204|15200|15211|15207|15219|15212|15197|15190|4030
1652806800000|2022-05-17 17:00:00|15215|15208|15211|15207|15219|15211|15194|15187|7866
1652807100000|2022-05-17 17:05:00|15210|15204|15215|15211|15219|15216|15208|15204|2304
1652807400000|2022-05-17 17:10:00|15216|15212|15228|15224|15238|15232|15213|15209|8675
1652807700000|2022-05-17 17:15:00|15231|15225|15230|15226|15237|15233|15226|15220|3880
1652808000000|2022-05-17 17:20:00|15231|15227|15206|15203|15233|15228|15205|15201|3752
1652808300000|2022-05-17 17:25:00|15209|15204|15200|15195|15219|15213|15199|15194|5808
1652808600000|2022-05-17 17:30:00|15202|15197|15204|15201|15213|15206|15200|15195|4259
1652808900000|2022-05-17 17:35:00|15203|15202|15211|15209|15219|15214|15202|15198|8315
1652809200000|2022-05-17 17:40:00|15210|15207|15209|15204|15217|15213|15203|15198|7147
1652809500000|2022-05-17 17:45:00|15208|15205|15202|15200|15213|15206|15194|15190|4490
1652809800000|2022-05-17 17:50:00|15201|15199|15199|15196|15208|15203|15197|15193|6451
1652810100000|2022-05-17 17:55:00|15200|15195|15175|15171|15200|15197|15173|15168|6716
1652810400000|2022-05-17 18:00:00|15174|15172|15170|15165|15181|15178|15156|15151|8965
1652810700000|2022-05-17 18:05:00|15171|15166|15206|15203|15210|15204|15169|15162|16638
1652811000000|2022-05-17 18:10:00|15205|15204|15174|15168|15214|15209|15160|15151|17113
1652811300000|2022-05-17 18:15:00|15173|15167|15178|15168|15191|15180|15161|15151|7107
1652811600000|2022-05-17 18:20:00|15177|15169|15142|15136|15178|15169|15136|15126|22837
1652811900000|2022-05-17 18:25:00|15141|15132|15162|15155|15185|15176|15135|15128|15636
1652812200000|2022-05-17 18:30:00|15161|15149|15155|15148|15180|15170|15151|15143|10277
1652812500000|2022-05-17 18:35:00|15154|15143|15178|15171|15182|15176|15146|15136|6035
1652812800000|2022-05-17 18:40:00|15177|15172|15207|15200|15210|15203|15177|15171|7039
1652813100000|2022-05-17 18:45:00|15206|15202|15239|15233|15242|15236|15200|15193|5922
1652813400000|2022-05-17 18:50:00|15238|15234|15227|15218|15244|15237|15223|15217|5497
1652813700000|2022-05-17 18:55:00|15226|15219|15227|15220|15238|15230|15217|15210|4636
1652814000000|2022-05-17 19:00:00|15230|15222|15230|15225|15244|15242|15225|15220|12909
1652814300000|2022-05-17 19:05:00|15229|15226|15230|15224|15246|15243|15221|15216|17364
1652814600000|2022-05-17 19:10:00|15229|15223|15221|15215|15231|15224|15214|15207|6360
1652814900000|2022-05-17 19:15:00|15220|15217|15239|15235|15241|15237|15216|15210|33670
1652815200000|2022-05-17 19:20:00|15238|15234|15229|15223|15245|15239|15225|15219|10521
1652815500000|2022-05-17 19:25:00|15228|15224|15229|15225|15235|15231|15224|15220|8147
1652815800000|2022-05-17 19:30:00|15228|15224|15215|15213|15234|15231|15207|15202|22829
1652816100000|2022-05-17 19:35:00|15216|15214|15207|15203|15223|15221|15200|15196|17744
1652816400000|2022-05-17 19:40:00|15206|15202|15207|15206|15219|15215|15195|15190|24608
1652816700000|2022-05-17 19:45:00|15206|15203|15184|15182|15207|15205|15168|15164|52100
1652817000000|2022-05-17 19:50:00|15187|15181|15216|15213|15221|15218|15187|15181|34931
1652817300000|2022-05-17 19:55:00|15215|15212|15235|15234|15235|15234|15204|15202|98416
1652817600000|2022-05-17 20:00:00|15241|15227|15255|15040|15255|15227|15241|15040|39684
1652817900000|2022-05-17 20:05:00|15250|15181|15250|15181|15250|15181|15250|15181|4178
1652818200000|2022-05-17 20:10:00|15255||15255||15255||15255||2223
1652818500000|2022-05-17 20:15:00|||||||||396
1652818800000|2022-05-17 20:20:00|15321|14698|15321|14699|15321|14699|15320|14698|0
1652819100000|2022-05-17 20:25:00||15040||15040||15040||15040|0
1652819400000|2022-05-17 20:30:00|||||||||6
1652819700000|2022-05-17 20:35:00|||||||||4
1652820300000|2022-05-17 20:45:00|||||||||2
1652820600000|2022-05-17 20:50:00|||||||||3
1652820900000|2022-05-17 20:55:00|||||||||3
1652821200000|2022-05-17 21:00:00|15225||15249||15249||15225||325
1652821500000|2022-05-17 21:05:00|||||||||1
1652821800000|2022-05-17 21:10:00||15234||15234||15234||15234|56
1652822100000|2022-05-17 21:15:00|15246|15220|15249|15220|15249|15220|15225|15220|256
1652822400000|2022-05-17 21:20:00|||||||||2
1652822700000|2022-05-17 21:25:00|||||||||10
1652823000000|2022-05-17 21:30:00|||||||||200
1652823300000|2022-05-17 21:35:00||15234||15234||15234||15234|82
1652823900000|2022-05-17 21:45:00|15255||15255||15255||15255||25
1652824800000|2022-05-17 22:00:00|||||||||2
1652825700000|2022-05-17 22:15:00|15250||15250||15250||15250||49
1652826000000|2022-05-17 22:20:00|15255||15255||15255||15255||99
1652826900000|2022-05-17 22:35:00|||||||||9
1652827200000|2022-05-17 22:40:00|||||||||8
1652828400000|2022-05-17 23:00:00|||||||||1
1652829600000|2022-05-17 23:20:00|||||||||39
1652829900000|2022-05-17 23:25:00|||||||||1
1652830500000|2022-05-17 23:35:00||15220||15220||15220||15220|14
1652830800000|2022-05-17 23:40:00|||||||||4
1652831100000|2022-05-17 23:45:00|||||||||13
1652831700000|2022-05-17 23:55:00|||||||||36
1652860800000|2022-05-18 08:00:00|15593|14660|15593|14757|15593|14757|15593|14660|16
1652861400000|2022-05-18 08:10:00|15492||15593||15593||15492||0
1652861700000|2022-05-18 08:15:00|||||||||13
1652862000000|2022-05-18 08:20:00||14900||14900||14900||14900|10
1652862300000|2022-05-18 08:25:00|||||||||2
1652862900000|2022-05-18 08:35:00||15148||14900||15148||14900|2
1652863500000|2022-05-18 08:45:00|||||||||1
1652864700000|2022-05-18 09:05:00|15359||15359||15359||15359||1
1652867400000|2022-05-18 09:50:00|15375||15359||15375||15359||1
1652867700000|2022-05-18 09:55:00|15375|14779|15375|14757|15375|15100|15359|14757|0
1652868000000|2022-05-18 10:00:00|15385||15385||15385||15385||1
1652868300000|2022-05-18 10:05:00|15234|15200|15234|15079|15234|15200|15234|15079|213
1652868900000|2022-05-18 10:15:00|||||||||1
1652869200000|2022-05-18 10:20:00||15000||15000||15000||15000|0
1652870400000|2022-05-18 10:40:00||15050||15050||15050||15050|0
1652870700000|2022-05-18 10:45:00|15200|15092|15234|15092|15234|15092|15180|15092|162
1652871000000|2022-05-18 10:50:00|15233||15234||15234||15233||5
1652871300000|2022-05-18 10:55:00|15233||15234||15234||15233||37
1652871600000|2022-05-18 11:00:00|15200||15200||15200||15200||42
1652871900000|2022-05-18 11:05:00||15100||15130||15130||15100|100
1652872500000|2022-05-18 11:15:00|15234|15150|15175|15150|15234|15150|15175|15150|53
1652873400000|2022-05-18 11:30:00|15234||15234||15234||15233||0
1652873700000|2022-05-18 11:35:00|15233||15234||15234||15233||0
1652874300000|2022-05-18 11:45:00|15233||15234||15234||15233||0
1652874600000|2022-05-18 11:50:00|15233||15234||15234||15232||0
1652874900000|2022-05-18 11:55:00|15233||15234||15234||15233||0
1652875200000|2022-05-18 12:00:00|15231|15175|15233|15175|15234|15175|15225|15175|715
1652875500000|2022-05-18 12:05:00|15234||15233||15234||15233||0
1652875800000|2022-05-18 12:10:00|15234||15200||15234||15200||100
1652876100000|2022-05-18 12:15:00|15234|15182|15234|15175|15234|15200|15233|15175|684
1652876400000|2022-05-18 12:20:00|15227||15234||15234||15227||73
1652876700000|2022-05-18 12:25:00||15180||15200||15200||15175|293
1652877300000|2022-05-18 12:35:00|||||||||1
1652877600000|2022-05-18 12:40:00|15212|15175|15200|15175|15234|15175|15200|15175|549
1652877900000|2022-05-18 12:45:00|15195|15151|15200|15150|15200|15151|15195|15130|307
1652878500000|2022-05-18 12:55:00|||||||||25
1652878800000|2022-05-18 13:00:00||15155||15150||15155||15150|107
1652879100000|2022-05-18 13:05:00|15189||15232||15234||15189||98
1652879400000|2022-05-18 13:10:00|15190|15130|15232|15130|15232|15130|15170|15130|179
1652879700000|2022-05-18 13:15:00|||||||||21
1652880000000|2022-05-18 13:20:00|15234|15151|15234|15130|15234|15151|15234|15130|12
1652880300000|2022-05-18 13:25:00|15249|15150|15215|15150|15255|15150|15215|15150|8
1652880600000|2022-05-18 13:30:00|15237|15130|15064|15054|15252|15150|15051|15036|53346
1652880900000|2022-05-18 13:35:00|15063|15053|15026|15019|15103|15091|15021|15011|19168
1652881200000|2022-05-18 13:40:00|15025|15017|15032|15027|15065|15054|15017|15009|22544
1652881500000|2022-05-18 13:45:00|15037|15029|15054|15040|15054|15040|15017|15009|10531
1652881800000|2022-05-18 13:50:00|15058|15041|15037|15030|15067|15061|15031|15022|14614
1652882100000|2022-05-18 13:55:00|15036|15031|15143|15131|15158|15131|15036|15030|12278
1652882400000|2022-05-18 14:00:00|15142|15128|15076|15068|15143|15128|15067|15057|14280
1652882700000|2022-05-18 14:05:00|15075|15069|15071|15060|15094|15083|15061|15052|6758
1652883000000|2022-05-18 14:10:00|15067|15056|15088|15081|15104|15093|15065|15056|10331
1652883300000|2022-05-18 14:15:00|15087|15079|15093|15087|15100|15093|15076|15066|15342
1652883600000|2022-05-18 14:20:00|15092|15086|15066|15057|15093|15086|15055|15051|12629
1652883900000|2022-05-18 14:25:00|15065|15056|15043|15031|15073|15062|15041|15031|14883
1652884200000|2022-05-18 14:30:00|15042|15030|15103|15093|15103|15096|15032|15022|14258
1652884500000|2022-05-18 14:35:00|15101|15091|15123|15114|15135|15124|15092|15083|12808
1652884800000|2022-05-18 14:40:00|15122|15112|15136|15131|15140|15131|15101|15095|10589
1652885100000|2022-05-18 14:45:00|15139|15132|15140|15134|15156|15150|15136|15128|13639
1652885400000|2022-05-18 14:50:00|15144|15135|15125|15117|15152|15145|15122|15117|11059
1652885700000|2022-05-18 14:55:00|15124|15118|15124|15121|15128|15127|15112|15109|10302
1652886000000|2022-05-18 15:00:00|15128|15122|15118|15113|15128|15122|15104|15099|10728
1652886300000|2022-05-18 15:05:00|15119|15114|15092|15086|15125|15119|15090|15084|10964
1652886600000|2022-05-18 15:10:00|15090|15084|15095|15086|15099|15093|15081|15075|4204
1652886900000|2022-05-18 15:15:00|15093|15087|15101|15092|15103|15095|15078|15064|25842
1652887200000|2022-05-18 15:20:00|15103|15091|15080|15058|15103|15096|15075|15056|8543
1652887500000|2022-05-18 15:25:00|15079|15059|15062|15049|15089|15074|15053|15036|10968
1652887800000|2022-05-18 15:30:00|15061|15050|15053|15042|15062|15053|15037|15030|6633
1652888100000|2022-05-18 15:35:00|15052|15043|15024|15015|15059|15048|15020|15015|20939
1652888400000|2022-05-18 15:40:00|15023|15011|15049|15042|15055|15046|15022|15010|17524
1652888700000|2022-05-18 15:45:00|15048|15043|15045|15038|15050|15045|15032|15019|10261
1652889000000|2022-05-18 15:50:00|15044|15034|15027|15021|15045|15041|15025|15014|13333
1652889300000|2022-05-18 15:55:00|15026|15017|15037|15030|15044|15035|15023|15016|10238
1652889600000|2022-05-18 16:00:00|15036|15027|15034|15028|15044|15038|15026|15019|9107
1652889900000|2022-05-18 16:05:00|15033|15029|15045|15043|15045|15043|15030|15024|12381
1652890200000|2022-05-18 16:10:00|15044|15041|15045|15041|15047|15044|15033|15031|17005
1652890500000|2022-05-18 16:15:00|15044|15040|15055|15050|15068|15062|15034|15029|12760
1652890800000|2022-05-18 16:20:00|15057|15051|15041|15036|15069|15063|15041|15033|9244
1652891100000|2022-05-18 16:25:00|15044|15037|15044|15040|15053|15046|15038|15031|6028
1652891400000|2022-05-18 16:30:00|15043|15038|15062|15058|15065|15061|15041|15036|18726
1652891700000|2022-05-18 16:35:00|15060|15060|15093|15087|15094|15088|15060|15057|12991
1652892000000|2022-05-18 16:40:00|15091|15088|15070|15065|15097|15090|15064|15055|12643
1652892300000|2022-05-18 16:45:00|15071|15066|15089|15084|15092|15086|15070|15062|22439
1652892600000|2022-05-18 16:50:00|15088|15082|15075|15072|15089|15087|15072|15064|19072
1652892900000|2022-05-18 16:55:00|15076|15071|15062|15057|15080|15076|15054|15050|8875
1652893200000|2022-05-18 17:00:00|15061|15053|15036|15033|15062|15057|15028|15024|8783
1652893500000|2022-05-18 17:05:00|15035|15030|14994|14991|15035|15030|14990|14988|20789
1652893800000|2022-05-18 17:10:00|14997|14992|14985|14981|14998|14993|14972|14966|16516
1652894100000|2022-05-18 17:15:00|14984|14980|14968|14964|14998|14995|14963|14959|12532
1652894400000|2022-05-18 17:20:00|14970|14965|14972|14967|14983|14977|14960|14955|7558
1652894700000|2022-05-18 17:25:00|14971|14969|14976|14971|14981|14975|14958|14956|11276
1652895000000|2022-05-18 17:30:00|14975|14969|14977|14972|14980|14974|14957|14953|10536
1652895300000|2022-05-18 17:35:00|14979|14971|14976|14971|14988|14981|14971|14964|11686
1652895600000|2022-05-18 17:40:00|14974|14969|14956|14947|14977|14973|14948|14938|15289
1652895900000|2022-05-18 17:45:00|14953|14948|14939|14932|14961|14952|14934|14930|16721
1652896200000|2022-05-18 17:50:00|14938|14933|14947|14941|14950|14944|14932|14930|14503
1652896500000|2022-05-18 17:55:00|14950|14943|14936|14931|14950|14948|14931|14926|12151
1652896800000|2022-05-18 18:00:00|14939|14932|14949|14941|14957|14949|14936|14931|7990
1652897100000|2022-05-18 18:05:00|14954|14942|14954|14949|14956|14951|14934|14930|11353
1652897400000|2022-05-18 18:10:00|14956|14950|14954|14952|14964|14958|14948|14946|10009
1652897700000|2022-05-18 18:15:00|14956|14953|14979|14973|14987|14983|14942|14939|16153
1652898000000|2022-05-18 18:20:00|14980|14974|14975|14970|14985|14981|14957|14954|9473
1652898300000|2022-05-18 18:25:00|14976|14971|15002|14997|15002|14999|14975|14971|9702
1652898600000|2022-05-18 18:30:00|15001|14996|14991|14986|15005|14997|14973|14966|10171
1652898900000|2022-05-18 18:35:00|14992|14987|14971|14968|14994|14987|14955|14951|19116
1652899200000|2022-05-18 18:40:00|14972|14969|14974|14970|14991|14985|14965|14960|13684
1652899500000|2022-05-18 18:45:00|14973|14964|14977|14973|14986|14977|14955|14951|16257
1652899800000|2022-05-18 18:50:00|14976|14974|14969|14964|14989|14983|14964|14959|12390
1652900100000|2022-05-18 18:55:00|14970|14961|14968|14963|14980|14976|14961|14956|13959
1652900400000|2022-05-18 19:00:00|14964|14962|14974|14970|14986|14981|14964|14962|16974
1652900700000|2022-05-18 19:05:00|14973|14969|14971|14966|14985|14983|14967|14962|16574
1652901000000|2022-05-18 19:10:00|14972|14967|14966|14961|14990|14983|14964|14960|11384
1652901300000|2022-05-18 19:15:00|14965|14962|14971|14968|14982|14975|14960|14955|16198
1652901600000|2022-05-18 19:20:00|14970|14966|14945|14940|14980|14974|14936|14932|48396
1652901900000|2022-05-18 19:25:00|14946|14941|14924|14921|14953|14949|14918|14914|49320
1652902200000|2022-05-18 19:30:00|14925|14919|14911|14909|14930|14925|14911|14908|41922
1652902500000|2022-05-18 19:35:00|14910|14910|14947|14942|14961|14957|14907|14906|27549
1652902800000|2022-05-18 19:40:00|14946|14943|14908|14904|14962|14956|14906|14903|33483
1652903100000|2022-05-18 19:45:00|14910|14905|14880|14876|14919|14915|14877|14875|30504
1652903400000|2022-05-18 19:50:00|14879|14875|14857|14853|14909|14904|14849|14845|61629
1652903700000|2022-05-18 19:55:00|14856|14854|14899|14893|14905|14900|14854|14852|163938
1652904000000|2022-05-18 20:00:00|14898|14898|14986|14775|15294|14898|14897|14660|33045
1652904300000|2022-05-18 20:05:00|14917|14791|14986|14880|14986|14880|14917|14791|28
1652904600000|2022-05-18 20:10:00|14944||14944||14944||14944||1819
1652904900000|2022-05-18 20:15:00|14899|14800|14894|14775|14899|14800|14894|14775|250
1652905200000|2022-05-18 20:20:00|14899|14871|14893|14800|14899|14871|14893|14775|2230
1652905500000|2022-05-18 20:25:00|14878|14775|14893|14775|14893|14775|14878|14775|46
1652905800000|2022-05-18 20:30:00|||||||||10
1652906400000|2022-05-18 20:40:00|||||||||2
1652906700000|2022-05-18 20:45:00||14777||14777||14777||14777|125
1652907000000|2022-05-18 20:50:00|14885|14779|14885|14777|14885|14779|14885|14775|20
1652907300000|2022-05-18 20:55:00|14893|14779|14878|14781|14893|14781|14878|14779|1
1652907600000|2022-05-18 21:00:00|14893|14778|14885|14776|14893|14778|14885|14776|2
1652907900000|2022-05-18 21:05:00|14893|14778|14880|14776|14893|14778|14880|14776|11
1652908800000|2022-05-18 21:20:00||14778||14781||14781||14778|13
1652909100000|2022-05-18 21:25:00|14874|14800|14880|14800|14880|14800|14874|14781|14
1652909400000|2022-05-18 21:30:00|14874|14781|14880|14781|14880|14783|14874|14781|20
1652909700000|2022-05-18 21:35:00||14783||14781||14783||14781|0
1652910300000|2022-05-18 21:45:00|14873|14800|14880|14781|14880|14800|14873|14781|183
1652910600000|2022-05-18 21:50:00||14800||14800||14800||14800|13
1652911200000|2022-05-18 22:00:00||14781||14781||14781||14781|1
1652911500000|2022-05-18 22:05:00|||||||||2
1652912400000|2022-05-18 22:20:00|||||||||4
1652913000000|2022-05-18 22:30:00|||||||||2
1652913300000|2022-05-18 22:35:00||14800||14800||14800||14781|0
1652914200000|2022-05-18 22:50:00|||||||||2
1652914500000|2022-05-18 22:55:00|||||||||1
1652914800000|2022-05-18 23:00:00|||||||||1
1652915100000|2022-05-18 23:05:00|||||||||1
1652915400000|2022-05-18 23:10:00||14781||14781||14781||14781|9
1652915700000|2022-05-18 23:15:00|||||||||10
1652916000000|2022-05-18 23:20:00|||||||||5
1652916300000|2022-05-18 23:25:00|||||||||19
1652916600000|2022-05-18 23:30:00||14800||14810||14810||14781|28
1652917200000|2022-05-18 23:40:00|||||||||20
1652917800000|2022-05-18 23:50:00|14840||14840||14840||14840||7
1652918100000|2022-05-18 23:55:00|14880|14820|14880|14850|14880|14850|14880|14810|720
1652947200000|2022-05-19 08:00:00|14702|14757|14800|14646|14844|14757|14702|14646|262
1652947500000|2022-05-19 08:05:00|14843||14843||14843||14843||0
1652948100000|2022-05-19 08:15:00|14750||14750||14750||14750||0
1652949000000|2022-05-19 08:30:00|||||||||3
1652949300000|2022-05-19 08:35:00|||||||||2
1652949600000|2022-05-19 08:40:00|||||||||2
1652949900000|2022-05-19 08:45:00|14843||14865||14865||14843||0
1652950800000|2022-05-19 09:00:00|14711|14600|14700|14500|14865|14600|14695|14500|416
1652952000000|2022-05-19 09:20:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||3
1652954100000|2022-05-19 09:55:00|14817||14865||14865||14817||0
1652955000000|2022-05-19 10:10:00|||||||||5
1652955300000|2022-05-19 10:15:00|||||||||2
1652955900000|2022-05-19 10:25:00|14700||14700||14700||14700||0
1652956200000|2022-05-19 10:30:00|||||||||7
1652956800000|2022-05-19 10:40:00|||||||||3
1652957100000|2022-05-19 10:45:00|14730|14550|14730|14550|14730|14550|14730|14550|8
1652957700000|2022-05-19 10:55:00|14750|14580|14750|14580|14750|14580|14750|14580|0
1652958000000|2022-05-19 11:00:00|14650|14628|14750|14590|14750|14628|14600|14580|1997
1652958300000|2022-05-19 11:05:00||14600||14600||14600||14600|2
1652958900000|2022-05-19 11:15:00||14636||14626||14641||14600|1
1652959200000|2022-05-19 11:20:00||14650||14676||14676||14650|330
1652959500000|2022-05-19 11:25:00|14740|14650|14740|14675|14880|14700|14712|14650|392
1652959800000|2022-05-19 11:30:00|14720||14720||14720||14720||10
1652960100000|2022-05-19 11:35:00||14680||14675||14680||14675|8
1652960400000|2022-05-19 11:40:00|||||||||4
1652960700000|2022-05-19 11:45:00|14740||14740||14740||14740||0
1652961000000|2022-05-19 11:50:00|14710||14710||14710||14710||2
1652961300000|2022-05-19 11:55:00|14740||14740||14740||14732||207
1652961600000|2022-05-19 12:00:00||14650||14650||14700||14650|441
1652961900000|2022-05-19 12:05:00|||||||||19
1652962500000|2022-05-19 12:15:00|14732||14738||14738||14698||5
1652962800000|2022-05-19 12:20:00|14724|14559|14744|14600|14744|14650|14650|14550|728
1652963100000|2022-05-19 12:25:00||14650||14650||14650||14650|0
1652963400000|2022-05-19 12:30:00|14670|14600|14742|14600|14744|14600|14664|14600|117
1652963700000|2022-05-19 12:35:00|14650|14625|14744|14625|14744|14625|14650|14625|703
1652964000000|2022-05-19 12:40:00|14720||14742||14742||14720||4
1652964300000|2022-05-19 12:45:00|||||||||1
1652964600000|2022-05-19 12:50:00|||||||||52
1652964900000|2022-05-19 12:55:00|14744||14742||14744||14742||43
1652965200000|2022-05-19 13:00:00|||||||||17
1652965500000|2022-05-19 13:05:00|14700|14627|14710|14625|14710|14627|14700|14625|462
1652965800000|2022-05-19 13:10:00|14709|14630|14709|14630|14709|14630|14704|14630|82
1652966100000|2022-05-19 13:15:00|14693|14625|14687|14626|14693|14635|14687|14625|42
1652966400000|2022-05-19 13:20:00|14677|14600|14677|14606|14677|14631|14677|14600|162
1652966700000|2022-05-19 13:25:00|14685|14639|14635|14523|14685|14639|14537|14500|4076
1652967000000|2022-05-19 13:30:00|14665|14555|14731|14715|14739|14731|14618|14500|108413
1652967300000|2022-05-19 13:35:00|14730|14716|14677|14661|14739|14731|14668|14655|21017
1652967600000|2022-05-19 13:40:00|14680|14666|14500|14492|14690|14679|14485|14480|46468
1652967900000|2022-05-19 13:45:00|14501|14493|14466|14456|14540|14521|14459|14453|38745
1652968200000|2022-05-19 13:50:00|14464|14455|14479|14469|14491|14474|14433|14428|24476
1652968500000|2022-05-19 13:55:00|14474|14467|14445|14438|14500|14495|14413|14405|15223
1652968800000|2022-05-19 14:00:00|14444|14433|14567|14556|14590|14574|14442|14422|20929
1652969100000|2022-05-19 14:05:00|14566|14550|14547|14535|14576|14561|14519|14510|39483
1652969400000|2022-05-19 14:10:00|14545|14534|14626|14617|14627|14618|14543|14534|13529
1652969700000|2022-05-19 14:15:00|14630|14619|14638|14624|14650|14639|14616|14608|20763
1652970000000|2022-05-19 14:20:00|14636|14626|14657|14647|14679|14667|14636|14623|11152
1652970300000|2022-05-19 14:25:00|14656|14649|14620|14610|14660|14649|14619|14608|17451
1652970600000|2022-05-19 14:30:00|14621|14613|14650|14641|14653|14641|14593|14583|8116
1652970900000|2022-05-19 14:35:00|14652|14639|14605|14594|14671|14658|14595|14585|17867
1652971200000|2022-05-19 14:40:00|14603|14596|14616|14608|14625|14613|14600|14590|10558
1652971500000|2022-05-19 14:45:00|14614|14605|14626|14616|14642|14632|14606|14600|20044
1652971800000|2022-05-19 14:50:00|14625|14612|14645|14634|14660|14650|14611|14600|16327
1652972100000|2022-05-19 14:55:00|14646|14633|14638|14630|14662|14654|14627|14619|16742
1652972400000|2022-05-19 15:00:00|14639|14635|14629|14625|14652|14643|14625|14619|11601
1652972700000|2022-05-19 15:05:00|14630|14626|14634|14623|14634|14629|14598|14592|27070
1652973000000|2022-05-19 15:10:00|14632|14625|14637|14632|14663|14654|14630|14623|14417
1652973300000|2022-05-19 15:15:00|14636|14629|14645|14638|14649|14641|14617|14615|13615
1652973600000|2022-05-19 15:20:00|14641|14636|14680|14674|14687|14680|14640|14633|16055
1652973900000|2022-05-19 15:25:00|14683|14675|14654|14648|14685|14675|14645|14638|10596
1652974200000|2022-05-19 15:30:00|14655|14649|14705|14699|14711|14702|14655|14649|13645
1652974500000|2022-05-19 15:35:00|14704|14700|14727|14723|14737|14732|14696|14688|6418
1652974800000|2022-05-19 15:40:00|14725|14718|14726|14719|14743|14735|14722|14714|8890
1652975100000|2022-05-19 15:45:00|14725|14718|14741|14733|14748|14738|14715|14710|9033
1652975400000|2022-05-19 15:50:00|14740|14734|14717|14712|14750|14743|14717|14712|9566
1652975700000|2022-05-19 15:55:00|14718|14713|14699|14691|14726|14718|14681|14673|16001
1652976000000|2022-05-19 16:00:00|14700|14692|14682|14675|14704|14695|14678|14669|10140
1652976300000|2022-05-19 16:05:00|14681|14674|14697|14691|14705|14695|14678|14671|5530
1652976600000|2022-05-19 16:10:00|14696|14690|14701|14693|14716|14708|14694|14685|4555
1652976900000|2022-05-19 16:15:00|14700|14692|14678|14672|14712|14703|14675|14667|9187
1652977200000|2022-05-19 16:20:00|14677|14671|14661|14652|14682|14672|14647|14639|9029
1652977500000|2022-05-19 16:25:00|14660|14653|14676|14667|14679|14670|14657|14652|14307
1652977800000|2022-05-19 16:30:00|14678|14666|14660|14650|14682|14676|14646|14640|7147
1652978100000|2022-05-19 16:35:00|14659|14652|14654|14649|14660|14653|14641|14631|13703
1652978400000|2022-05-19 16:40:00|14656|14650|14648|14642|14660|14654|14638|14632|12415
1652978700000|2022-05-19 16:45:00|14647|14640|14648|14641|14658|14652|14640|14633|10763
1652979000000|2022-05-19 16:50:00|14651|14642|14658|14651|14669|14664|14645|14641|7124
1652979300000|2022-05-19 16:55:00|14657|14652|14674|14667|14681|14673|14647|14641|9069
1652979600000|2022-05-19 17:00:00|14675|14668|14679|14674|14687|14682|14659|14652|6125
1652979900000|2022-05-19 17:05:00|14683|14675|14694|14687|14711|14703|14679|14672|6371
1652980200000|2022-05-19 17:10:00|14695|14684|14695|14688|14699|14690|14668|14660|5341
1652980500000|2022-05-19 17:15:00|14694|14686|14714|14710|14717|14711|14688|14679|8747
1652980800000|2022-05-19 17:20:00|14711|14709|14696|14692|14714|14711|14682|14675|27059
1652981100000|2022-05-19 17:25:00|14700|14691|14705|14698|14711|14703|14690|14686|12234
1652981400000|2022-05-19 17:30:00|14706|14699|14730|14722|14749|14741|14704|14698|13516
1652981700000|2022-05-19 17:35:00|14731|14721|14743|14736|14745|14739|14709|14703|5543
1652982000000|2022-05-19 17:40:00|14741|14735|14765|14760|14773|14765|14738|14731|5955
1652982300000|2022-05-19 17:45:00|14763|14757|14710|14703|14773|14768|14705|14700|4553
1652982600000|2022-05-19 17:50:00|14709|14702|14773|14764|14780|14772|14707|14700|6194
1652982900000|2022-05-19 17:55:00|14776|14765|14797|14790|14812|14803|14776|14765|15756
1652983200000|2022-05-19 18:00:00|14796|14783|14782|14777|14800|14791|14768|14759|6895
1652983500000|2022-05-19 18:05:00|14781|14771|14770|14762|14783|14773|14760|14754|5348
1652983800000|2022-05-19 18:10:00|14769|14761|14775|14769|14788|14782|14764|14758|7186
1652984100000|2022-05-19 18:15:00|14780|14770|14778|14771|14795|14788|14775|14767|6764
1652984400000|2022-05-19 18:20:00|14780|14773|14794|14788|14805|14799|14767|14759|3899
1652984700000|2022-05-19 18:25:00|14800|14791|14809|14801|14812|14805|14785|14777|9052
1652985000000|2022-05-19 18:30:00|14808|14799|14803|14797|14823|14816|14792|14784|13763
1652985300000|2022-05-19 18:35:00|14805|14795|14817|14806|14832|14826|14793|14787|8118
1652985600000|2022-05-19 18:40:00|14813|14801|14828|14822|14830|14824|14796|14788|7428
1652985900000|2022-05-19 18:45:00|14829|14823|14843|14835|14847|14837|14820|14813|9384
1652986200000|2022-05-19 18:50:00|14841|14834|14838|14830|14855|14846|14821|14813|13621
1652986500000|2022-05-19 18:55:00|14839|14833|14849|14843|14849|14843|14814|14812|8472
1652986800000|2022-05-19 19:00:00|14847|14841|14887|14880|14893|14887|14840|14831|13709
1652987100000|2022-05-19 19:05:00|14886|14878|14849|14841|14892|14883|14848|14839|25099
1652987400000|2022-05-19 19:10:00|14851|14842|14838|14835|14853|14843|14823|14819|12352
1652987700000|2022-05-19 19:15:00|14837|14834|14834|14827|14856|14850|14815|14810|35076
1652988000000|2022-05-19 19:20:00|14836|14828|14789|14784|14836|14828|14788|14783|59917
1652988300000|2022-05-19 19:25:00|14788|14782|14757|14752|14806|14801|14756|14750|26771
1652988600000|2022-05-19 19:30:00|14759|14751|14727|14724|14767|14763|14727|14723|17313
1652988900000|2022-05-19 19:35:00|14726|14723|14714|14710|14734|14731|14707|14702|20037
1652989200000|2022-05-19 19:40:00|14716|14711|14730|14725|14733|14727|14686|14684|31301
1652989500000|2022-05-19 19:45:00|14729|14724|14731|14726|14748|14746|14709|14706|26488
1652989800000|2022-05-19 19:50:00|14732|14727|14721|14718|14748|14733|14708|14705|78285
1652990100000|2022-05-19 19:55:00|14724|14719|14700|14696|14735|14731|14693|14690|121674
1652990400000|2022-05-19 20:00:00|14707|14699|14780|14674|15000|14699|14707|14674|61181
1652990700000|2022-05-19 20:05:00|14737||14737||14737||14737||1
1652991000000|2022-05-19 20:10:00|14780||14751||14780||14751||386
1652991300000|2022-05-19 20:15:00|||||||||1
1652991900000|2022-05-19 20:25:00|||||||||68
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00||14639||14651||14651||14639|0
1652992800000|2022-05-19 20:40:00|14731||14780||14780||14731||9
1652993100000|2022-05-19 20:45:00|||||||||11
1652993400000|2022-05-19 20:50:00|14762|14652|14762|14652|14762|14652|14762|14652|5
1652994000000|2022-05-19 21:00:00|14780|14700|14780|14700|14780|14700|14780|14700|97
1652994900000|2022-05-19 21:15:00||14652||14661||14661||14652|174
1652995200000|2022-05-19 21:20:00|14893|14700|14893|14661|14893|14700|14893|14661|1
1652995800000|2022-05-19 21:30:00|14750||14750||14750||14750||0
1652996700000|2022-05-19 21:45:00|||||||||175
1652997600000|2022-05-19 22:00:00|||||||||10
1652997900000|2022-05-19 22:05:00||14675||14675||14675||14675|1
1652998200000|2022-05-19 22:10:00|14700|14690|14748|14680|14749|14693|14700|14662|505
1652999100000|2022-05-19 22:25:00||14701||14701||14701||14701|0
1652999700000|2022-05-19 22:35:00|||||||||51
1653000300000|2022-05-19 22:45:00||14685||14685||14685||14685|26
1653000600000|2022-05-19 22:50:00||14688||14696||14696||14688|0
1653000900000|2022-05-19 22:55:00|14718||14748||14748||14718||100
1653001500000|2022-05-19 23:05:00|||||||||100
1653002100000|2022-05-19 23:15:00|||||||||100
1653002400000|2022-05-19 23:20:00|||||||||4
1653003000000|2022-05-19 23:30:00|||||||||100
1653003300000|2022-05-19 23:35:00|14726|14726|14726|14696|14726|14726|14726|14696|271
1653004200000|2022-05-19 23:50:00|14747||14750||14750||14747||131
1653004500000|2022-05-19 23:55:00|||||||||176
1653033600000|2022-05-20 08:00:00|15700|13618|15025|14380|15700|14739|14869|13618|0
1653034200000|2022-05-20 08:10:00|15124||15124||15124||15124||0
1653036600000|2022-05-20 08:50:00|||||||||63
1653037500000|2022-05-20 09:05:00|14845|14382|15124|14382|15124|14382|14845|14382|2
1653038400000|2022-05-20 09:20:00|||||||||1
1653039600000|2022-05-20 09:40:00||14380||14380||14380||14380|0
1653039900000|2022-05-20 09:45:00||14382||14384||14384||14382|0
1653040200000|2022-05-20 09:50:00||14386||14388||14388||14386|1
1653040500000|2022-05-20 09:55:00||14390||14392||14392||14390|1
1653040800000|2022-05-20 10:00:00||14394||14396||14396||14394|1
1653041100000|2022-05-20 10:05:00||14398||14400||14400||14398|0
1653041400000|2022-05-20 10:10:00||14402||14404||14404||14402|0
1653041700000|2022-05-20 10:15:00||14406||14408||14408||14406|0
1653042000000|2022-05-20 10:20:00||14410||14412||14412||14410|3
1653042300000|2022-05-20 10:25:00||14414||14418||14418||14414|0
1653042600000|2022-05-20 10:30:00|||||||||14
1653044400000|2022-05-20 11:00:00|14849|14655|14849|14659|14849|14659|14849|14655|58
1653044700000|2022-05-20 11:05:00||14661||14665||14665||14661|0
1653045000000|2022-05-20 11:10:00||14667||14669||14669||14667|0
1653045300000|2022-05-20 11:15:00||14671||14657||14673||14655|0
1653045600000|2022-05-20 11:20:00||14659||14661||14661||14659|21
1653045900000|2022-05-20 11:25:00|14839|14663|14839|14667|14839|14667|14839|14663|0
1653046200000|2022-05-20 11:30:00|14832|14669|14839|14673|14839|14673|14832|14669|36
1653046500000|2022-05-20 11:35:00||14675||14679||14679||14675|10
1653046800000|2022-05-20 11:40:00|14893|14681|14893|14661|14893|14681|14836|14655|122
1653047100000|2022-05-20 11:45:00||14663||14667||14667||14663|0
1653047400000|2022-05-20 11:50:00||14669||14671||14671||14669|0
1653047700000|2022-05-20 11:55:00||14673||14677||14677||14673|0
1653048000000|2022-05-20 12:00:00|14890|14701|14893|14704|14893|14704|14890|14679|1174
1653048600000|2022-05-20 12:10:00|14886|14677|14889|14681|14893|14681|14886|14677|100
1653048900000|2022-05-20 12:15:00|14893|14683|14893|14685|14893|14685|14886|14683|1
1653049200000|2022-05-20 12:20:00||14687||14691||14691||14687|61
1653049500000|2022-05-20 12:25:00||14693||14751||14751||14655|1
1653049800000|2022-05-20 12:30:00|14889|14752|14892|14752|14893|14752|14889|14752|3
1653050700000|2022-05-20 12:45:00|14855|14751|14855|14751|14855|14751|14855|14751|1
1653051300000|2022-05-20 12:55:00|||||||||2
1653051600000|2022-05-20 13:00:00|14893||14892||14893||14892||3
1653051900000|2022-05-20 13:05:00||14781||14781||14781||14781|0
1653052200000|2022-05-20 13:10:00|14893|14751|14891|14719|14893|14751|14891|14718|7
1653052500000|2022-05-20 13:15:00|14867||14891||14891||14867||223
1653052800000|2022-05-20 13:20:00|14832|14718|14800|14715|14893|14723|14800|14715|11
1653053100000|2022-05-20 13:25:00|14797|14655|14800|14691|14800|14759|14797|14655|254
1653053400000|2022-05-20 13:30:00|14821|14693|14782|14754|14828|14770|14742|14693|82158
1653053700000|2022-05-20 13:35:00|14781|14755|14776|14763|14798|14782|14731|14716|15766
1653054000000|2022-05-20 13:40:00|14784|14764|14748|14736|14784|14766|14744|14731|11005
1653054300000|2022-05-20 13:45:00|14747|14737|14719|14707|14750|14741|14713|14702|11254
1653054600000|2022-05-20 13:50:00|14718|14706|14717|14709|14726|14721|14701|14696|18034
1653054900000|2022-05-20 13:55:00|14722|14710|14736|14726|14752|14744|14706|14697|35437
1653055200000|2022-05-20 14:00:00|14735|14722|14715|14708|14744|14738|14710|14702|12175
1653055500000|2022-05-20 14:05:00|14716|14709|14672|14663|14718|14711|14664|14655|12129
1653055800000|2022-05-20 14:10:00|14675|14662|14685|14673|14685|14678|14643|14633|6928
1653056100000|2022-05-20 14:15:00|14684|14676|14696|14690|14707|14699|14677|14668|27608
1653056400000|2022-05-20 14:20:00|14695|14688|14700|14692|14708|14699|14688|14680|5915
1653056700000|2022-05-20 14:25:00|14699|14693|14681|14675|14700|14695|14671|14661|5201
1653057000000|2022-05-20 14:30:00|14680|14671|14659|14653|14683|14674|14646|14637|5734
1653057300000|2022-05-20 14:35:00|14658|14649|14666|14658|14668|14660|14651|14643|6184
1653057600000|2022-05-20 14:40:00|14665|14656|14696|14691|14698|14691|14663|14656|7349
1653057900000|2022-05-20 14:45:00|14693|14686|14656|14648|14700|14695|14653|14647|19309
1653058200000|2022-05-20 14:50:00|14658|14650|14662|14658|14682|14673|14658|14648|18859
1653058500000|2022-05-20 14:55:00|14663|14657|14633|14625|14664|14661|14630|14625|8023
1653058800000|2022-05-20 15:00:00|14630|14629|14635|14628|14643|14637|14622|14615|10088
1653059100000|2022-05-20 15:05:00|14633|14626|14610|14601|14643|14635|14609|14600|6913
1653059400000|2022-05-20 15:10:00|14611|14603|14619|14613|14626|14619|14603|14600|12406
1653059700000|2022-05-20 15:15:00|14618|14610|14628|14622|14630|14624|14612|14605|9617
1653060000000|2022-05-20 15:20:00|14627|14623|14623|14618|14633|14628|14606|14601|10368
1653060300000|2022-05-20 15:25:00|14622|14619|14614|14607|14629|14625|14608|14601|24050
1653060600000|2022-05-20 15:30:00|14613|14606|14644|14637|14653|14642|14610|14601|11765
1653060900000|2022-05-20 15:35:00|14641|14634|14644|14638|14644|14638|14626|14620|7449
1653061200000|2022-05-20 15:40:00|14650|14639|14634|14628|14660|14652|14627|14623|13015
1653061500000|2022-05-20 15:45:00|14633|14622|14652|14644|14655|14647|14633|14622|9936
1653061800000|2022-05-20 15:50:00|14648|14642|14660|14655|14677|14668|14647|14641|6529
1653062100000|2022-05-20 15:55:00|14664|14656|14656|14650|14680|14671|14653|14646|6675
1653062400000|2022-05-20 16:00:00|14655|14648|14653|14647|14670|14659|14647|14641|7438
1653062700000|2022-05-20 16:05:00|14652|14648|14628|14624|14668|14662|14628|14621|23285
1653063000000|2022-05-20 16:10:00|14629|14625|14596|14590|14632|14628|14590|14583|18395
1653063300000|2022-05-20 16:15:00|14595|14589|14610|14603|14613|14605|14578|14575|8088
1653063600000|2022-05-20 16:20:00|14609|14602|14631|14626|14631|14627|14603|14593|6328
1653063900000|2022-05-20 16:25:00|14630|14627|14617|14612|14631|14627|14606|14599|7641
1653064200000|2022-05-20 16:30:00|14620|14611|14605|14594|14639|14631|14604|14594|7658
1653064500000|2022-05-20 16:35:00|14606|14599|14618|14612|14620|14613|14598|14590|7016
1653064800000|2022-05-20 16:40:00|14617|14611|14596|14589|14621|14615|14592|14584|9059
1653065100000|2022-05-20 16:45:00|14595|14588|14632|14624|14638|14624|14590|14580|11686
1653065400000|2022-05-20 16:50:00|14631|14623|14631|14626|14643|14636|14616|14607|6324
1653065700000|2022-05-20 16:55:00|14630|14623|14598|14591|14645|14632|14589|14580|30517
1653066000000|2022-05-20 17:00:00|14597|14590|14557|14549|14599|14591|14553|14542|34697
1653066300000|2022-05-20 17:05:00|14556|14548|14337|14325|14562|14551|14191|14181|445767
1653066600000|2022-05-20 17:10:00|14333|14326|14230|14220|14333|14326|14134|14126|300228
1653066900000|2022-05-20 17:15:00|14231|14221|14235|14214|14330|14317|14224|14209|58757
1653067200000|2022-05-20 17:20:00|14232|14218|14127|14110|14241|14228|14117|14108|95075
1653067500000|2022-05-20 17:25:00|14125|14108|14182|14168|14217|14202|14120|14108|70043
1653067800000|2022-05-20 17:30:00|14174|14167|14220|14213|14240|14231|14174|14167|44026
1653068100000|2022-05-20 17:35:00|14226|14214|14234|14224|14261|14249|14212|14207|32397
1653068400000|2022-05-20 17:40:00|14233|14225|14238|14232|14238|14232|14196|14190|39348
1653068700000|2022-05-20 17:45:00|14244|14233|14247|14240|14285|14277|14236|14228|40107
1653069000000|2022-05-20 17:50:00|14246|14234|14231|14223|14250|14241|14209|14203|13176
1653069300000|2022-05-20 17:55:00|14235|14224|14247|14239|14272|14264|14231|14224|11614
1653069600000|2022-05-20 18:00:00|14246|14235|14277|14271|14289|14280|14242|14235|15454
1653069900000|2022-05-20 18:05:00|14274|14272|14260|14251|14275|14272|14239|14238|19806
1653070200000|2022-05-20 18:10:00|14261|14254|14244|14238|14278|14269|14243|14238|9201
1653070500000|2022-05-20 18:15:00|14243|14236|14233|14227|14254|14244|14215|14208|11708
1653070800000|2022-05-20 18:20:00|14232|14224|14242|14232|14261|14253|14217|14209|11549
1653071100000|2022-05-20 18:25:00|14241|14235|14243|14236|14245|14242|14222|14216|18164
1653071400000|2022-05-20 18:30:00|14242|14237|14220|14215|14251|14250|14220|14213|11623
1653071700000|2022-05-20 18:35:00|14219|14213|14233|14227|14251|14244|14217|14213|14373
1653072000000|2022-05-20 18:40:00|14232|14225|14282|14277|14288|14282|14230|14225|14546
1653072300000|2022-05-20 18:45:00|14283|14278|14287|14282|14290|14283|14261|14253|9798
1653072600000|2022-05-20 18:50:00|14288|14283|14313|14307|14336|14330|14288|14282|23574
1653072900000|2022-05-20 18:55:00|14316|14308|14293|14288|14316|14311|14292|14285|13053
1653073200000|2022-05-20 19:00:00|14295|14290|14269|14263|14315|14308|14262|14256|8992
1653073500000|2022-05-20 19:05:00|14268|14264|14241|14235|14280|14273|14238|14232|8754
1653073800000|2022-05-20 19:10:00|14244|14233|14241|14237|14246|14242|14229|14226|11437
1653074100000|2022-05-20 19:15:00|14244|14238|14242|14237|14261|14253|14233|14228|13624
1653074400000|2022-05-20 19:20:00|14246|14239|14256|14252|14268|14262|14237|14233|12942
1653074700000|2022-05-20 19:25:00|14257|14253|14288|14284|14288|14284|14249|14247|15981
1653075000000|2022-05-20 19:30:00|14287|14283|14301|14297|14312|14305|14256|14253|31423
1653075300000|2022-05-20 19:35:00|14300|14294|14323|14319|14339|14335|14289|14286|43094
1653075600000|2022-05-20 19:40:00|14322|14318|14358|14353|14389|14385|14319|14317|55496
1653075900000|2022-05-20 19:45:00|14357|14351|14383|14380|14388|14384|14334|14330|45710
1653076200000|2022-05-20 19:50:00|14384|14384|14392|14389|14406|14404|14373|14370|62469
1653076500000|2022-05-20 19:55:00|14393|14390|14389|14383|14397|14395|14375|14373|126411
1653076800000|2022-05-20 20:00:00|14395|14384|14542|14285|14596|14384|14395|14285|72689
1653077100000|2022-05-20 20:05:00|||||||||42
1653077400000|2022-05-20 20:10:00|14430|14350|14430|14350|14430|14350|14430|14350|4561
1653077700000|2022-05-20 20:15:00|||||||||1131
1653078900000|2022-05-20 20:35:00|||||||||1
1653079200000|2022-05-20 20:40:00|||||||||10
1653079500000|2022-05-20 20:45:00|14422||14422||14422||14422||5
1653079800000|2022-05-20 20:50:00|||||||||28
1653080100000|2022-05-20 20:55:00|14430|14400|14400|14350|14430|14400|14400|14350|101
1653292800000|2022-05-23 08:00:00|14800|14525|15075|14150|15075|14525|14705|14150|21
1653293100000|2022-05-23 08:05:00|15199|14405|15199|14150|15199|14405|15199|14150|399
1653293400000|2022-05-23 08:10:00|||||||||137
1653293700000|2022-05-23 08:15:00|14615|14460|14615|14150|14615|14460|14615|14150|586
1653294300000|2022-05-23 08:25:00|||||||||1
1653294600000|2022-05-23 08:30:00|14600|14450|14600|14450|14600|14450|14600|14450|0
1653295200000|2022-05-23 08:40:00|||||||||1
1653295500000|2022-05-23 08:45:00|||||||||1
1653296100000|2022-05-23 08:55:00||14335||14335||14335||14335|0
1653297900000|2022-05-23 09:25:00||14150||14150||14150||14150|43
1653299400000|2022-05-23 09:50:00||14463||14463||14463||14463|0
1653300900000|2022-05-23 10:15:00|||||||||1
1653301200000|2022-05-23 10:20:00|14580||14600||14600||14580||4
1653301500000|2022-05-23 10:25:00|||||||||29
1653301800000|2022-05-23 10:30:00|||||||||1
1653303300000|2022-05-23 10:55:00|||||||||1
1653303600000|2022-05-23 11:00:00|14572|14348|14600|14541|14600|14541|14536|14348|430
1653303900000|2022-05-23 11:05:00|14591|14463|14600|14463|14600|14555|14591|14381|177
1653304200000|2022-05-23 11:10:00|||||||||4
1653304500000|2022-05-23 11:15:00|||||||||5
1653304800000|2022-05-23 11:20:00|||||||||1
1653305400000|2022-05-23 11:30:00|14550||14550||14550||14550||7
1653306000000|2022-05-23 11:40:00|14600||14600||14600||14600||0
1653306300000|2022-05-23 11:45:00|||||||||5
1653306600000|2022-05-23 11:50:00||14476||14525||14543||14463|1
1653307200000|2022-05-23 12:00:00|||||||||57
1653307500000|2022-05-23 12:05:00|||||||||5
1653307800000|2022-05-23 12:10:00|14588|14544|14565|14463|14588|14544|14545|14429|514
1653308100000|2022-05-23 12:15:00|14562|14464|14565|14463|14565|14464|14562|14381|34
1653308700000|2022-05-23 12:25:00|14592||14565||14592||14565||18
1653309000000|2022-05-23 12:30:00|14562|14464|14550|14464|14565|14464|14550|14464|11
1653309300000|2022-05-23 12:35:00|14510||14544||14544||14510||357
1653309600000|2022-05-23 12:40:00|14510|14465|14510|14465|14510|14465|14510|14465|2
1653309900000|2022-05-23 12:45:00|14544||14544||14544||14544||222
1653310200000|2022-05-23 12:50:00||14466||14466||14466||14466|0
1653310800000|2022-05-23 13:00:00||14467||14467||14467||14467|0
1653311100000|2022-05-23 13:05:00|||||||||7
1653311400000|2022-05-23 13:10:00||14468||14468||14539||14468|231
1653311700000|2022-05-23 13:15:00|||||||||191
1653312000000|2022-05-23 13:20:00||14469||14469||14469||14469|1
1653312300000|2022-05-23 13:25:00|14565|14398|14500|14428|14565|14457|14491|14398|267
1653312600000|2022-05-23 13:30:00|14548|14450|14481|14468|14548|14486|14424|14414|92605
1653312900000|2022-05-23 13:35:00|14483|14469|14470|14454|14495|14480|14424|14409|18819
1653313200000|2022-05-23 13:40:00|14463|14451|14470|14461|14500|14488|14450|14433|23633
1653313500000|2022-05-23 13:45:00|14468|14457|14511|14500|14520|14509|14448|14437|20261
1653313800000|2022-05-23 13:50:00|14509|14497|14488|14477|14525|14517|14482|14472|19704
1653314100000|2022-05-23 13:55:00|14487|14475|14531|14517|14548|14535|14487|14473|11851
1653314400000|2022-05-23 14:00:00|14530|14514|14527|14515|14544|14531|14496|14490|16296
1653314700000|2022-05-23 14:05:00|14526|14516|14505|14497|14529|14522|14487|14476|9413
1653315000000|2022-05-23 14:10:00|14508|14498|14510|14500|14553|14542|14505|14497|5808
1653315300000|2022-05-23 14:15:00|14509|14501|14521|14511|14529|14519|14497|14486|5530
1653315600000|2022-05-23 14:20:00|14520|14510|14500|14488|14522|14511|14494|14483|16319
1653315900000|2022-05-23 14:25:00|14499|14489|14538|14530|14543|14536|14491|14479|14037
1653316200000|2022-05-23 14:30:00|14539|14531|14530|14518|14544|14538|14498|14492|21559
1653316500000|2022-05-23 14:35:00|14529|14521|14539|14531|14556|14549|14515|14506|14790
1653316800000|2022-05-23 14:40:00|14540|14532|14575|14569|14584|14573|14537|14530|25716
1653317100000|2022-05-23 14:45:00|14581|14568|14539|14529|14582|14574|14536|14525|14780
1653317400000|2022-05-23 14:50:00|14538|14526|14535|14529|14544|14540|14515|14509|17744
1653317700000|2022-05-23 14:55:00|14534|14527|14513|14502|14550|14543|14500|14496|27120
1653318000000|2022-05-23 15:00:00|14510|14503|14548|14540|14548|14544|14501|14494|15827
1653318300000|2022-05-23 15:05:00|14547|14541|14567|14560|14570|14565|14537|14529|14282
1653318600000|2022-05-23 15:10:00|14569|14558|14589|14582|14592|14586|14547|14543|25967
1653318900000|2022-05-23 15:15:00|14590|14583|14587|14582|14600|14591|14573|14566|11052
1653319200000|2022-05-23 15:20:00|14586|14581|14561|14556|14591|14585|14552|14542|12819
1653319500000|2022-05-23 15:25:00|14560|14554|14535|14531|14561|14557|14535|14528|13483
1653319800000|2022-05-23 15:30:00|14541|14532|14567|14563|14573|14566|14535|14531|12187
1653320100000|2022-05-23 15:35:00|14573|14564|14561|14555|14584|14578|14555|14550|10117
1653320400000|2022-05-23 15:40:00|14563|14556|14559|14553|14565|14559|14546|14541|8848
1653320700000|2022-05-23 15:45:00|14561|14554|14563|14557|14585|14578|14557|14551|12066
1653321000000|2022-05-23 15:50:00|14566|14556|14552|14542|14566|14560|14541|14534|6921
1653321300000|2022-05-23 15:55:00|14549|14541|14530|14525|14552|14546|14529|14523|7427
1653321600000|2022-05-23 16:00:00|14536|14526|14521|14517|14537|14531|14517|14510|11399
1653321900000|2022-05-23 16:05:00|14524|14515|14513|14509|14530|14524|14506|14500|6671
1653322200000|2022-05-23 16:10:00|14512|14508|14518|14513|14520|14515|14503|14502|7760
1653322500000|2022-05-23 16:15:00|14519|14514|14509|14506|14520|14516|14503|14500|9310
1653322800000|2022-05-23 16:20:00|14508|14504|14520|14517|14521|14518|14505|14500|9547
1653323100000|2022-05-23 16:25:00|14521|14515|14502|14496|14523|14519|14499|14494|9363
1653323400000|2022-05-23 16:30:00|14501|14497|14500|14496|14512|14506|14491|14487|13214
1653323700000|2022-05-23 16:35:00|14506|14497|14510|14508|14510|14508|14495|14489|6549
1653324000000|2022-05-23 16:40:00|14509|14506|14497|14492|14510|14507|14490|14488|9793
1653324300000|2022-05-23 16:45:00|14496|14489|14476|14473|14500|14497|14476|14469|19713
1653324600000|2022-05-23 16:50:00|14478|14471|14480|14478|14485|14482|14476|14469|11283
1653324900000|2022-05-23 16:55:00|14482|14477|14496|14491|14500|14494|14459|14455|16747
1653325200000|2022-05-23 17:00:00|14500|14493|14488|14483|14500|14497|14484|14477|20627
1653325500000|2022-05-23 17:05:00|14487|14481|14496|14491|14502|14494|14477|14473|25305
1653325800000|2022-05-23 17:10:00|14495|14489|14482|14476|14498|14493|14478|14474|26841
1653326100000|2022-05-23 17:15:00|14481|14474|14443|14440|14482|14475|14433|14430|34769
1653326400000|2022-05-23 17:20:00|14442|14438|14455|14447|14455|14451|14419|14414|6395
1653326700000|2022-05-23 17:25:00|14454|14445|14461|14458|14468|14462|14446|14441|9081
1653327000000|2022-05-23 17:30:00|14460|14456|14467|14462|14483|14477|14450|14448|7951
1653327300000|2022-05-23 17:35:00|14466|14461|14469|14463|14483|14477|14460|14454|7642
1653327600000|2022-05-23 17:40:00|14471|14462|14488|14484|14490|14486|14460|14456|10307
1653327900000|2022-05-23 17:45:00|14490|14485|14510|14506|14513|14511|14486|14483|10798
1653328200000|2022-05-23 17:50:00|14508|14507|14499|14494|14513|14510|14496|14491|5816
1653328500000|2022-05-23 17:55:00|14500|14495|14508|14504|14509|14505|14496|14492|10427
1653328800000|2022-05-23 18:00:00|14506|14505|14487|14483|14513|14509|14484|14479|6767
1653329100000|2022-05-23 18:05:00|14486|14482|14479|14476|14487|14483|14471|14466|9054
1653329400000|2022-05-23 18:10:00|14478|14475|14485|14482|14494|14488|14477|14472|10462
1653329700000|2022-05-23 18:15:00|14484|14481|14477|14471|14485|14482|14471|14466|6586
1653330000000|2022-05-23 18:20:00|14476|14470|14481|14477|14482|14479|14470|14465|5400
1653330300000|2022-05-23 18:25:00|14480|14478|14487|14484|14487|14485|14474|14471|10885
1653330600000|2022-05-23 18:30:00|14486|14485|14489|14485|14502|14498|14475|14471|12308
1653330900000|2022-05-23 18:35:00|14488|14484|14494|14490|14500|14498|14484|14479|9352
1653331200000|2022-05-23 18:40:00|14495|14491|14505|14501|14508|14504|14490|14486|14813
1653331500000|2022-05-23 18:45:00|14504|14503|14473|14469|14506|14504|14469|14465|8378
1653331800000|2022-05-23 18:50:00|14475|14468|14470|14467|14479|14476|14459|14455|6530
1653332100000|2022-05-23 18:55:00|14469|14468|14454|14451|14481|14480|14452|14449|9891
1653332400000|2022-05-23 19:00:00|14453|14452|14484|14482|14484|14482|14449|14443|17056
1653332700000|2022-05-23 19:05:00|14483|14483|14491|14488|14491|14489|14475|14469|8226
1653333000000|2022-05-23 19:10:00|14490|14489|14462|14458|14491|14489|14460|14457|14340
1653333300000|2022-05-23 19:15:00|14463|14459|14473|14466|14476|14469|14457|14453|12504
1653333600000|2022-05-23 19:20:00|14474|14470|14459|14455|14483|14478|14449|14445|10811
1653333900000|2022-05-23 19:25:00|14457|14453|14467|14463|14472|14468|14451|14447|11199
1653334200000|2022-05-23 19:30:00|14468|14464|14475|14471|14485|14480|14456|14455|19957
1653334500000|2022-05-23 19:35:00|14476|14470|14452|14448|14493|14490|14448|14445|20876
1653334800000|2022-05-23 19:40:00|14450|14447|14418|14415|14454|14452|14407|14404|28355
1653335100000|2022-05-23 19:45:00|14417|14416|14423|14420|14427|14425|14407|14404|25682
1653335400000|2022-05-23 19:50:00|14426|14421|14416|14414|14443|14442|14410|14408|44149
1653335700000|2022-05-23 19:55:00|14418|14415|14443|14439|14445|14442|14401|14400|157241
1653336000000|2022-05-23 20:00:00|14449|14442|14650|14400|14836|14442|14449|14300|82216
1653336300000|2022-05-23 20:05:00|||||||||4
1653336600000|2022-05-23 20:10:00|14560|14401|14500|14401|14650|14401|14500|14401|5637
1653336900000|2022-05-23 20:15:00|14494|14422|14494|14422|14494|14422|14494|14422|1
1653337500000|2022-05-23 20:25:00|||||||||41
1653337800000|2022-05-23 20:30:00|||||||||60
1653338100000|2022-05-23 20:35:00||14475||14422||14475||14422|100
1653338400000|2022-05-23 20:40:00||14430||14444||14444||14422|2
1653338700000|2022-05-23 20:45:00|||||||||20
1653339000000|2022-05-23 20:50:00|||||||||40
1653339300000|2022-05-23 20:55:00|||||||||55
1653339900000|2022-05-23 21:05:00|||||||||4
1653340200000|2022-05-23 21:10:00|14490||14490||14494||14490||4
1653340500000|2022-05-23 21:15:00|||||||||201
1653340800000|2022-05-23 21:20:00|||||||||1
1653341100000|2022-05-23 21:25:00|14494|14430|14430|14381|14494|14430|14430|14381|363
1653341400000|2022-05-23 21:30:00|||||||||18
1653342000000|2022-05-23 21:40:00|||||||||11
1653342600000|2022-05-23 21:50:00|||||||||16
1653342900000|2022-05-23 21:55:00|14490||14490||14490||14490||3
1653343200000|2022-05-23 22:00:00|14450||14430||14490||14430||20
1653343500000|2022-05-23 22:05:00|14409||14409||14409||14409||1
1653343800000|2022-05-23 22:10:00|14430||14429||14430||14400||56
1653344100000|2022-05-23 22:15:00|||||||||2
1653344700000|2022-05-23 22:25:00||14385||14381||14385||14381|5
1653345300000|2022-05-23 22:35:00|||||||||46
1653345600000|2022-05-23 22:40:00|14420||14429||14429||14415||85
1653345900000|2022-05-23 22:45:00|14428||14428||14428||14428||1
1653346800000|2022-05-23 23:00:00|||||||||1
1653347100000|2022-05-23 23:05:00|||||||||17
1653347700000|2022-05-23 23:15:00|||||||||10
1653348900000|2022-05-23 23:35:00|||||||||1
1653349200000|2022-05-23 23:40:00||14394||14400||14400||14381|211
1653349800000|2022-05-23 23:50:00|14400|14381|14400|14381|14400|14381|14400|14381|602
1653350100000|2022-05-23 23:55:00|14428||14428||14428||14428||202
1653379200000|2022-05-24 08:00:00|14700|14150|14700|14152|14700|14293|14451|14150|1
1653379500000|2022-05-24 08:05:00|14581||14581||14581||14581||52
1653379800000|2022-05-24 08:10:00|14571||14570||14571||14570||9
1653380100000|2022-05-24 08:15:00|14569|14150|14566|14150|14571|14150|14566|14150|2
1653380700000|2022-05-24 08:25:00|14567||14700||14700||14567||2
1653381000000|2022-05-24 08:30:00|14568||14700||14700||14559||4
1653382500000|2022-05-24 08:55:00|14555|14331|14555|14150|14555|14331|14555|14150|18
1653382800000|2022-05-24 09:00:00|14556||14700||14700||14556||11
1653383400000|2022-05-24 09:10:00|14378||14700||14700||14378||14
1653384000000|2022-05-24 09:20:00|14394||14700||14700||14394||12
1653384600000|2022-05-24 09:30:00|||||||||1
1653386400000|2022-05-24 10:00:00|||||||||6
1653386700000|2022-05-24 10:05:00|||||||||3
1653387600000|2022-05-24 10:20:00||14251||14251||14251||14251|0
1653390000000|2022-05-24 11:00:00|14405|14253|14700|14381|14700|14381|14404|14253|130
1653390300000|2022-05-24 11:05:00|||||||||11
1653390900000|2022-05-24 11:15:00|||||||||11
1653391500000|2022-05-24 11:25:00|14561||14700||14700||14561||6
1653392100000|2022-05-24 11:35:00|14406||14700||14700||14406||53
1653392400000|2022-05-24 11:40:00|||||||||100
1653393000000|2022-05-24 11:50:00||14390||14381||14390||14381|106
1653393300000|2022-05-24 11:55:00|14433|14360|14433|14360|14433|14360|14433|14360|28
1653393600000|2022-05-24 12:00:00|14700|14363|14699|14360|14700|14363|14698|14360|57
1653393900000|2022-05-24 12:05:00|14700|14369|14700|14360|14700|14369|14481|14360|4
1653394200000|2022-05-24 12:10:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||16
1653394800000|2022-05-24 12:20:00|||||||||2
1653395100000|2022-05-24 12:25:00||14400||14360||14400||14360|1000
1653395400000|2022-05-24 12:30:00|14485||14485||14485||14485||3
1653395700000|2022-05-24 12:35:00|||||||||104
1653396000000|2022-05-24 12:40:00|14480|14438|14475|14360|14480|14438|14457|14360|216
1653396300000|2022-05-24 12:45:00|||||||||4
1653396600000|2022-05-24 12:50:00||14368||14360||14368||14360|0
1653396900000|2022-05-24 12:55:00|||||||||7
1653397200000|2022-05-24 13:00:00|||||||||2
1653397500000|2022-05-24 13:05:00|14450||14450||14450||14450||0
1653397800000|2022-05-24 13:10:00|14475|14361|14475|14360|14475|14361|14475|14360|2
1653398100000|2022-05-24 13:15:00|||||||||8
1653398400000|2022-05-24 13:20:00||14366||14360||14366||14360|11
1653398700000|2022-05-24 13:25:00|14479|14410|14471|14410|14490|14410|14471|14360|1
1653399000000|2022-05-24 13:30:00|14490|14428|14340|14327|14490|14453|14328|14315|57676
1653399300000|2022-05-24 13:35:00|14339|14326|14288|14277|14354|14342|14280|14276|12783
1653399600000|2022-05-24 13:40:00|14286|14276|14295|14285|14319|14298|14255|14250|15587
1653399900000|2022-05-24 13:45:00|14292|14286|14304|14293|14318|14311|14280|14271|40841
1653400200000|2022-05-24 13:50:00|14305|14292|14252|14243|14305|14299|14246|14242|12893
1653400500000|2022-05-24 13:55:00|14250|14244|14293|14282|14298|14290|14244|14237|15295
1653400800000|2022-05-24 14:00:00|14300|14283|14254|14244|14305|14298|14250|14240|20510
1653401100000|2022-05-24 14:05:00|14253|14246|14279|14270|14287|14278|14242|14233|8910
1653401400000|2022-05-24 14:10:00|14278|14272|14268|14259|14305|14299|14264|14253|21308
1653401700000|2022-05-24 14:15:00|14267|14262|14209|14205|14280|14272|14203|14200|6680
1653402000000|2022-05-24 14:20:00|14211|14204|14190|14185|14218|14212|14184|14180|24784
1653402300000|2022-05-24 14:25:00|14193|14181|14186|14181|14202|14198|14170|14165|10077
1653402600000|2022-05-24 14:30:00|14185|14180|14180|14173|14191|14183|14153|14150|15138
1653402900000|2022-05-24 14:35:00|14179|14172|14180|14174|14188|14182|14164|14155|9450
1653403200000|2022-05-24 14:40:00|14179|14171|14160|14155|14184|14178|14158|14153|7578
1653403500000|2022-05-24 14:45:00|14161|14154|14106|14102|14161|14154|14104|14100|28905
1653403800000|2022-05-24 14:50:00|14107|14103|14126|14120|14139|14134|14104|14100|9002
1653404100000|2022-05-24 14:55:00|14125|14121|14142|14136|14162|14154|14119|14115|11928
1653404400000|2022-05-24 15:00:00|14141|14135|14150|14144|14172|14165|14135|14129|8573
1653404700000|2022-05-24 15:05:00|14149|14145|14134|14129|14161|14155|14125|14119|10468
1653405000000|2022-05-24 15:10:00|14137|14130|14136|14130|14148|14142|14127|14121|11485
1653405300000|2022-05-24 15:15:00|14135|14129|14144|14139|14169|14160|14123|14119|9245
1653405600000|2022-05-24 15:20:00|14147|14140|14175|14169|14179|14173|14125|14119|14741
1653405900000|2022-05-24 15:25:00|14176|14170|14155|14148|14180|14174|14148|14141|6251
1653406200000|2022-05-24 15:30:00|14154|14143|14173|14169|14178|14170|14148|14143|9555
1653406500000|2022-05-24 15:35:00|14175|14168|14177|14172|14188|14180|14166|14162|5277
1653406800000|2022-05-24 15:40:00|14180|14171|14197|14193|14205|14199|14172|14170|14375
1653407100000|2022-05-24 15:45:00|14195|14191|14223|14218|14225|14219|14190|14186|28222
1653407400000|2022-05-24 15:50:00|14225|14215|14218|14214|14239|14232|14213|14210|6943
1653407700000|2022-05-24 15:55:00|14222|14213|14225|14219|14250|14246|14216|14213|8257
1653408000000|2022-05-24 16:00:00|14226|14220|14247|14244|14250|14247|14221|14217|34292
1653408300000|2022-05-24 16:05:00|14248|14245|14247|14245|14250|14247|14237|14232|18946
1653408600000|2022-05-24 16:10:00|14246|14243|14259|14251|14260|14256|14232|14227|26549
1653408900000|2022-05-24 16:15:00|14258|14252|14263|14257|14278|14273|14249|14241|16026
1653409200000|2022-05-24 16:20:00|14262|14258|14249|14246|14263|14258|14243|14238|11035
1653409500000|2022-05-24 16:25:00|14253|14245|14254|14247|14281|14274|14249|14245|8925
1653409800000|2022-05-24 16:30:00|14250|14245|14250|14246|14274|14266|14245|14241|15792
1653410100000|2022-05-24 16:35:00|14251|14243|14246|14239|14251|14248|14232|14228|7600
1653410400000|2022-05-24 16:40:00|14247|14240|14250|14244|14254|14250|14244|14239|42249
1653410700000|2022-05-24 16:45:00|14248|14243|14266|14261|14266|14262|14245|14240|11359
1653411000000|2022-05-24 16:50:00|14265|14262|14277|14274|14277|14276|14262|14257|6050
1653411300000|2022-05-24 16:55:00|14281|14272|14303|14298|14316|14309|14279|14272|5671
1653411600000|2022-05-24 17:00:00|14302|14295|14254|14248|14303|14300|14249|14241|9619
1653411900000|2022-05-24 17:05:00|14253|14250|14266|14261|14277|14272|14250|14245|4942
1653412200000|2022-05-24 17:10:00|14265|14257|14269|14263|14275|14269|14258|14251|5148
1653412500000|2022-05-24 17:15:00|14267|14262|14276|14270|14288|14283|14262|14257|5478
1653412800000|2022-05-24 17:20:00|14272|14268|14298|14294|14303|14299|14266|14262|12891
1653413100000|2022-05-24 17:25:00|14297|14293|14328|14324|14334|14329|14290|14284|6244
1653413400000|2022-05-24 17:30:00|14327|14321|14307|14302|14328|14321|14292|14285|12964
1653413700000|2022-05-24 17:35:00|14309|14301|14350|14345|14350|14347|14302|14299|13000
1653414000000|2022-05-24 17:40:00|14349|14343|14354|14349|14375|14368|14343|14341|16797
1653414300000|2022-05-24 17:45:00|14355|14350|14342|14337|14357|14355|14326|14323|31344
1653414600000|2022-05-24 17:50:00|14341|14338|14358|14353|14363|14360|14337|14334|10078
1653414900000|2022-05-24 17:55:00|14359|14350|14365|14359|14370|14365|14348|14341|6194
1653415200000|2022-05-24 18:00:00|14364|14360|14362|14357|14374|14369|14349|14343|9970
1653415500000|2022-05-24 18:05:00|14365|14358|14384|14380|14389|14382|14356|14352|20005
1653415800000|2022-05-24 18:10:00|14386|14376|14416|14411|14423|14419|14380|14376|19665
1653416100000|2022-05-24 18:15:00|14417|14413|14389|14384|14417|14414|14382|14376|16425
1653416400000|2022-05-24 18:20:00|14388|14382|14420|14415|14420|14415|14380|14373|13015
1653416700000|2022-05-24 18:25:00|14425|14416|14420|14417|14433|14425|14415|14409|12277
1653417000000|2022-05-24 18:30:00|14419|14414|14437|14431|14441|14434|14416|14410|15094
1653417300000|2022-05-24 18:35:00|14436|14428|14449|14443|14450|14446|14424|14420|11805
1653417600000|2022-05-24 18:40:00|14450|14444|14428|14424|14457|14451|14421|14417|10098
1653417900000|2022-05-24 18:45:00|14431|14425|14410|14406|14433|14427|14403|14400|19708
1653418200000|2022-05-24 18:50:00|14409|14407|14419|14413|14424|14420|14397|14393|14204
1653418500000|2022-05-24 18:55:00|14420|14415|14428|14422|14428|14424|14411|14405|16903
1653418800000|2022-05-24 19:00:00|14427|14421|14470|14466|14470|14467|14420|14416|20503
1653419100000|2022-05-24 19:05:00|14469|14467|14499|14497|14500|14498|14468|14461|22976
1653419400000|2022-05-24 19:10:00|14500|14498|14493|14487|14516|14510|14484|14479|20618
1653419700000|2022-05-24 19:15:00|14495|14489|14519|14515|14525|14520|14488|14483|21618
1653420000000|2022-05-24 19:20:00|14522|14514|14531|14525|14535|14531|14499|14496|25445
1653420300000|2022-05-24 19:25:00|14530|14527|14560|14556|14560|14556|14514|14510|106811
1653420600000|2022-05-24 19:30:00|14562|14557|14570|14568|14571|14569|14552|14548|21925
1653420900000|2022-05-24 19:35:00|14571|14569|14605|14598|14625|14620|14568|14562|32370
1653421200000|2022-05-24 19:40:00|14607|14600|14600|14596|14625|14622|14590|14584|17189
1653421500000|2022-05-24 19:45:00|14599|14597|14590|14585|14620|14617|14584|14581|24458
1653421800000|2022-05-24 19:50:00|14591|14591|14561|14558|14609|14601|14559|14556|36671
1653422100000|2022-05-24 19:55:00|14562|14559|14583|14581|14586|14581|14549|14547|63040
1653422400000|2022-05-24 20:00:00|14586|14582|14650|14100|14650|14582|14586|14100|51379
1653423300000|2022-05-24 20:15:00|||||||||231
1653423600000|2022-05-24 20:20:00||14460||14460||14460||14460|1
1653423900000|2022-05-24 20:25:00||14175||14175||14175||14175|535
1653424200000|2022-05-24 20:30:00|||||||||1
1653424500000|2022-05-24 20:35:00||14177||14177||14177||14177|78
1653425100000|2022-05-24 20:45:00|||||||||93
1653426000000|2022-05-24 21:00:00|||||||||7
1653426300000|2022-05-24 21:05:00|14633|14575|14650|14575|14650|14575|14633|14575|26
1653426600000|2022-05-24 21:10:00|||||||||5
1653426900000|2022-05-24 21:15:00||14580||14580||14580||14580|28001
1653427200000|2022-05-24 21:20:00|||||||||33
1653427500000|2022-05-24 21:25:00|14654||14654||14654||14654||16
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|||||||||10
1653429300000|2022-05-24 21:55:00|14640||14640||14640||14640||1
1653429600000|2022-05-24 22:00:00|14630||14640||14640||14630||3
1653429900000|2022-05-24 22:05:00|14580|14575|14599|14581|14640|14581|14580|14575|1000
1653430200000|2022-05-24 22:10:00|14630||14700||14700||14630||67
1653430500000|2022-05-24 22:15:00|14689|14591|14700|14591|14700|14591|14689|14591|0
1653430800000|2022-05-24 22:20:00|||||||||10
1653431100000|2022-05-24 22:25:00|14692|14582|14692|14582|14692|14582|14692|14582|0
1653432300000|2022-05-24 22:45:00|14756||14754||14756||14754||6
1653432600000|2022-05-24 22:50:00|14756||14660||14756||14660||18
1653432900000|2022-05-24 22:55:00|||||||||41
1653433800000|2022-05-24 23:10:00|14930|14602|14928|14602|14930|14602|14928|14602|1
1653434400000|2022-05-24 23:20:00|14930||14928||14930||14928||0
1653434700000|2022-05-24 23:25:00||14603||14603||14603||14603|0
1653435000000|2022-05-24 23:30:00|||||||||6
1653436500000|2022-05-24 23:55:00|14850||14848||14850||14848||53
1653465600000|2022-05-25 08:00:00|14695|14548|14771|14310|14786|14548|14636|14310|0
1653465900000|2022-05-25 08:05:00|14887||14887||14887||14887||1
1653467400000|2022-05-25 08:30:00|||||||||6
1653468300000|2022-05-25 08:45:00|15399|14500|15399|14500|15399|14500|15399|14500|0
1653470100000|2022-05-25 09:15:00|14575||14575||14575||14575||1
1653471300000|2022-05-25 09:35:00|14691||14691||14691||14691||0
1653471900000|2022-05-25 09:45:00|||||||||1
1653474000000|2022-05-25 10:20:00|||||||||1
1653474300000|2022-05-25 10:25:00|||||||||6
1653474600000|2022-05-25 10:30:00|||||||||1
1653474900000|2022-05-25 10:35:00|14575|14550|14575|14550|14575|14550|14575|14550|134
1653475500000|2022-05-25 10:45:00|||||||||9
1653476100000|2022-05-25 10:55:00|||||||||8
1653476400000|2022-05-25 11:00:00|||||||||11
1653477000000|2022-05-25 11:10:00|||||||||1
1653477600000|2022-05-25 11:20:00||14434||14434||14434||14434|137
1653478800000|2022-05-25 11:40:00|||||||||1
1653480000000|2022-05-25 12:00:00|14659|14173|14659|14173|14659|14173|14658|14173|47
1653480600000|2022-05-25 12:10:00|14650|14450|14575|14451|14650|14452|14575|14450|0
1653480900000|2022-05-25 12:15:00|14570|14450|14570|14451|14570|14451|14527|14450|65
1653481200000|2022-05-25 12:20:00|14569||14570||14570||14569||0
1653481500000|2022-05-25 12:25:00|14569|14450|14570|14490|14570|14490|14569|14450|74
1653481800000|2022-05-25 12:30:00|14569||14569||14569||14569||3
1653482400000|2022-05-25 12:40:00|14568||14569||14569||14568||111
1653482700000|2022-05-25 12:45:00||14493||14490||14493||14490|29
1653483000000|2022-05-25 12:50:00|||||||||4
1653483300000|2022-05-25 12:55:00|||||||||1
1653483600000|2022-05-25 13:00:00|14659||14649||14659||14649||9
1653483900000|2022-05-25 13:05:00|14648|14510|14640|14510|14648|14510|14640|14510|23
1653484200000|2022-05-25 13:10:00|14639|14374|14569|14375|14639|14376|14569|14173|0
1653484800000|2022-05-25 13:20:00|14636|14429|14570|14455|14636|14455|14570|14429|2
1653485100000|2022-05-25 13:25:00|14636|14429|14569|14510|14658|14521|14569|14429|60
1653485400000|2022-05-25 13:30:00|14565|14482|14517|14510|14565|14541|14461|14443|46300
1653485700000|2022-05-25 13:35:00|14524|14511|14542|14527|14552|14542|14506|14493|8942
1653486000000|2022-05-25 13:40:00|14540|14522|14528|14520|14557|14544|14502|14484|4390
1653486300000|2022-05-25 13:45:00|14532|14521|14520|14512|14595|14581|14512|14507|25681
1653486600000|2022-05-25 13:50:00|14524|14513|14571|14555|14589|14576|14522|14512|7358
1653486900000|2022-05-25 13:55:00|14570|14556|14529|14520|14571|14559|14515|14507|17503
1653487200000|2022-05-25 14:00:00|14526|14519|14570|14564|14593|14582|14514|14509|12740
1653487500000|2022-05-25 14:05:00|14569|14565|14584|14580|14618|14606|14562|14554|7193
1653487800000|2022-05-25 14:10:00|14583|14581|14587|14582|14609|14601|14574|14566|11851
1653488100000|2022-05-25 14:15:00|14586|14581|14545|14539|14597|14589|14528|14520|34567
1653488400000|2022-05-25 14:20:00|14544|14538|14545|14539|14564|14553|14532|14524|6857
1653488700000|2022-05-25 14:25:00|14547|14538|14573|14565|14574|14568|14547|14538|6255
1653489000000|2022-05-25 14:30:00|14574|14563|14579|14573|14587|14580|14560|14553|4623
1653489300000|2022-05-25 14:35:00|14578|14574|14606|14600|14613|14606|14574|14568|9499
1653489600000|2022-05-25 14:40:00|14605|14601|14604|14600|14621|14615|14595|14589|5034
1653489900000|2022-05-25 14:45:00|14603|14599|14583|14578|14609|14605|14576|14571|8923
1653490200000|2022-05-25 14:50:00|14586|14579|14578|14571|14603|14598|14573|14567|7490
1653490500000|2022-05-25 14:55:00|14577|14572|14569|14559|14581|14579|14555|14550|7386
1653490800000|2022-05-25 15:00:00|14568|14561|14517|14513|14571|14561|14513|14504|9921
1653491100000|2022-05-25 15:05:00|14516|14509|14531|14525|14536|14529|14509|14502|3416
1653491400000|2022-05-25 15:10:00|14530|14523|14522|14518|14541|14535|14518|14512|5006
1653491700000|2022-05-25 15:15:00|14521|14517|14515|14510|14535|14531|14510|14505|11844
1653492000000|2022-05-25 15:20:00|14514|14511|14535|14530|14537|14533|14499|14492|7121
1653492300000|2022-05-25 15:25:00|14534|14528|14539|14535|14552|14542|14522|14518|5852
1653492600000|2022-05-25 15:30:00|14538|14532|14490|14486|14539|14533|14486|14480|12506
1653492900000|2022-05-25 15:35:00|14493|14487|14470|14467|14497|14491|14452|14445|11356
1653493200000|2022-05-25 15:40:00|14469|14465|14480|14471|14486|14476|14461|14453|7110
1653493500000|2022-05-25 15:45:00|14478|14472|14497|14494|14505|14500|14476|14471|8671
1653493800000|2022-05-25 15:50:00|14496|14495|14490|14486|14502|14500|14477|14475|8135
1653494100000|2022-05-25 15:55:00|14489|14482|14495|14492|14508|14501|14485|14478|5577
1653494400000|2022-05-25 16:00:00|14500|14493|14496|14493|14518|14512|14494|14490|7413
1653494700000|2022-05-25 16:05:00|14495|14494|14473|14469|14501|14498|14466|14458|15185
1653495000000|2022-05-25 16:10:00|14472|14467|14449|14444|14476|14470|14446|14438|5607
1653495300000|2022-05-25 16:15:00|14448|14443|14448|14444|14450|14449|14439|14432|11635
1653495600000|2022-05-25 16:20:00|14447|14442|14420|14417|14448|14443|14417|14412|9538
1653495900000|2022-05-25 16:25:00|14419|14416|14399|14394|14420|14418|14371|14363|10305
1653496200000|2022-05-25 16:30:00|14402|14395|14405|14399|14426|14418|14399|14394|5701
1653496500000|2022-05-25 16:35:00|14404|14394|14380|14376|14405|14397|14377|14372|9547
1653496800000|2022-05-25 16:40:00|14382|14377|14395|14388|14398|14391|14380|14376|7331
1653497100000|2022-05-25 16:45:00|14394|14390|14406|14402|14407|14402|14390|14388|14590
1653497400000|2022-05-25 16:50:00|14405|14400|14402|14398|14418|14412|14395|14392|10711
1653497700000|2022-05-25 16:55:00|14401|14397|14420|14414|14424|14415|14394|14390|8509
1653498000000|2022-05-25 17:00:00|14418|14413|14406|14402|14421|14414|14400|14393|10938
1653498300000|2022-05-25 17:05:00|14410|14403|14420|14417|14424|14419|14406|14402|5647
1653498600000|2022-05-25 17:10:00|14421|14416|14406|14401|14421|14420|14393|14389|11217
1653498900000|2022-05-25 17:15:00|14405|14399|14438|14434|14448|14445|14405|14399|9116
1653499200000|2022-05-25 17:20:00|14437|14433|14407|14402|14438|14435|14395|14389|7817
1653499500000|2022-05-25 17:25:00|14405|14400|14428|14421|14434|14428|14397|14389|6692
1653499800000|2022-05-25 17:30:00|14429|14423|14428|14425|14439|14431|14416|14412|6631
1653500100000|2022-05-25 17:35:00|14427|14423|14433|14430|14452|14445|14425|14421|3348
1653500400000|2022-05-25 17:40:00|14435|14429|14419|14415|14441|14434|14412|14406|3967
1653500700000|2022-05-25 17:45:00|14420|14416|14413|14410|14426|14421|14405|14400|4233
1653501000000|2022-05-25 17:50:00|14415|14411|14398|14394|14419|14413|14397|14393|5249
1653501300000|2022-05-25 17:55:00|14397|14393|14410|14400|14410|14403|14391|14387|7642
1653501600000|2022-05-25 18:00:00|14409|14394|14446|14439|14461|14444|14399|14390|13719
1653501900000|2022-05-25 18:05:00|14447|14440|14398|14389|14456|14449|14358|14349|20889
1653502200000|2022-05-25 18:10:00|14399|14390|14415|14405|14437|14427|14392|14377|10062
1653502500000|2022-05-25 18:15:00|14417|14406|14438|14432|14461|14450|14411|14401|7059
1653502800000|2022-05-25 18:20:00|14440|14430|14466|14459|14472|14466|14431|14417|8866
1653503100000|2022-05-25 18:25:00|14467|14460|14495|14489|14507|14502|14464|14459|19510
1653503400000|2022-05-25 18:30:00|14496|14492|14503|14498|14507|14501|14484|14475|11567
1653503700000|2022-05-25 18:35:00|14502|14496|14487|14480|14515|14506|14482|14476|7850
1653504000000|2022-05-25 18:40:00|14486|14481|14479|14475|14497|14490|14478|14470|8606
1653504300000|2022-05-25 18:45:00|14478|14471|14463|14457|14485|14476|14456|14451|9103
1653504600000|2022-05-25 18:50:00|14464|14459|14495|14489|14500|14493|14457|14453|9311
1653504900000|2022-05-25 18:55:00|14493|14487|14496|14490|14500|14492|14484|14477|15847
1653505200000|2022-05-25 19:00:00|14498|14488|14555|14550|14560|14552|14490|14484|8996
1653505500000|2022-05-25 19:05:00|14554|14549|14566|14561|14571|14567|14540|14534|6040
1653505800000|2022-05-25 19:10:00|14565|14562|14577|14574|14589|14585|14564|14559|4874
1653506100000|2022-05-25 19:15:00|14576|14573|14579|14575|14587|14581|14564|14559|5894
1653506400000|2022-05-25 19:20:00|14581|14574|14575|14573|14588|14584|14568|14564|7883
1653506700000|2022-05-25 19:25:00|14576|14574|14586|14582|14598|14593|14573|14566|11589
1653507000000|2022-05-25 19:30:00|14587|14583|14581|14577|14599|14594|14578|14573|11756
1653507300000|2022-05-25 19:35:00|14578|14572|14572|14568|14579|14577|14555|14551|10327
1653507600000|2022-05-25 19:40:00|14571|14569|14581|14579|14583|14580|14559|14555|8943
1653507900000|2022-05-25 19:45:00|14583|14580|14569|14563|14583|14580|14554|14551|15984
1653508200000|2022-05-25 19:50:00|14564|14560|14563|14560|14570|14566|14541|14536|26472
1653508500000|2022-05-25 19:55:00|14562|14559|14582|14581|14589|14587|14556|14553|78780
1653508800000|2022-05-25 20:00:00|14587|14574|14790|14522|14790|14574|14587|14522|50616
1653509100000|2022-05-25 20:05:00|14625||14625||14625||14625||1
1653509400000|2022-05-25 20:10:00|||||||||8
1653510000000|2022-05-25 20:20:00|14579||14578||14625||14578||609
1653510300000|2022-05-25 20:25:00|14625||14578||14625||14578||34
1653510600000|2022-05-25 20:30:00||14542||14542||14542||14542|127
1653510900000|2022-05-25 20:35:00|||||||||30
1653511200000|2022-05-25 20:40:00|14625|14522|14577|14522|14625|14522|14577|14522|39
1653511500000|2022-05-25 20:45:00|||||||||100
1653512100000|2022-05-25 20:55:00|||||||||5
1653512400000|2022-05-25 21:00:00|||||||||13
1653513000000|2022-05-25 21:10:00|||||||||10
1653513600000|2022-05-25 21:20:00|||||||||25
1653513900000|2022-05-25 21:25:00|14579|14501|14579|14501|14579|14501|14579|14501|279
1653515100000|2022-05-25 21:45:00||14528||14501||14528||14501|10
1653516000000|2022-05-25 22:00:00|14625||14625||14625||14625||10
1653517500000|2022-05-25 22:25:00|||||||||2
1653518100000|2022-05-25 22:35:00|14610|14521|14610|14521|14610|14521|14610|14521|0
1653520500000|2022-05-25 23:15:00|14609||14609||14610||14609||0
1653522600000|2022-05-25 23:50:00||14502||14502||14502||14502|12
1653522900000|2022-05-25 23:55:00|||||||||2
1653552000000|2022-05-26 08:00:00|15500|13500|14809|14505|15500|14546|14706|13500|0
1653553800000|2022-05-26 08:30:00|15390|14309|15390|14309|15390|14309|15390|14309|42
1653554100000|2022-05-26 08:35:00|14770||14770||14770||14770||4
1653557100000|2022-05-26 09:25:00|||||||||1
1653557400000|2022-05-26 09:30:00|15200||15200||15200||15200||0
1653558300000|2022-05-26 09:45:00|||||||||1
1653560400000|2022-05-26 10:20:00|15000||15000||15000||15000||0
1653562500000|2022-05-26 10:55:00|||||||||1
1653562800000|2022-05-26 11:00:00|14983|14360|14898|14360|14983|14360|14811|14360|4
1653563100000|2022-05-26 11:05:00|||||||||1
1653563400000|2022-05-26 11:10:00||14594||14650||14650||14594|16
1653563700000|2022-05-26 11:15:00||14534||14360||14534||14360|0
1653564000000|2022-05-26 11:20:00|14811|14653|14811|14677|14850|14677|14811|14360|4
1653564300000|2022-05-26 11:25:00|14850||14811||14850||14811||19
1653564600000|2022-05-26 11:30:00|14850|14561|14811|14360|14850|14561|14651|14360|137
1653564900000|2022-05-26 11:35:00|14850||14811||14850||14811||0
1653565200000|2022-05-26 11:40:00|14850|14362|14811|14368|14850|14368|14811|14362|0
1653565500000|2022-05-26 11:45:00|14812|14370|14811|14372|14812|14372|14811|14370|0
1653565800000|2022-05-26 11:50:00|14812|14374|14811|14600|14812|14600|14811|14360|0
1653566100000|2022-05-26 11:55:00|14812||14811||14812||14800||2
1653566400000|2022-05-26 12:00:00|14800||14810||14812||14800||27
1653566700000|2022-05-26 12:05:00|14800||14810||14810||14800||6
1653567000000|2022-05-26 12:10:00|14800||14810||14810||14800||2
1653567300000|2022-05-26 12:15:00|14700||14700||14700||14700||1
1653567600000|2022-05-26 12:20:00|||||||||11
1653567900000|2022-05-26 12:25:00|14695||14695||14695||14695||0
1653568500000|2022-05-26 12:35:00|||||||||110
1653568800000|2022-05-26 12:40:00||14601||14601||14601||14601|1
1653569100000|2022-05-26 12:45:00|14691||14694||14695||14691||8
1653569400000|2022-05-26 12:50:00||14602||14602||14602||14602|0
1653570000000|2022-05-26 13:00:00||14603||14602||14603||14602|6
1653570300000|2022-05-26 13:05:00|||||||||2
1653570600000|2022-05-26 13:10:00|14674|14648|14694|14602|14694|14648|14674|14602|686
1653570900000|2022-05-26 13:15:00|||||||||1
1653571200000|2022-05-26 13:20:00||14600||14600||14600||14600|11
1653571500000|2022-05-26 13:25:00|14693||14694||14694||14663||3
1653571800000|2022-05-26 13:30:00|14695|14669|14795|14787|14800|14794|14692|14600|43779
1653572100000|2022-05-26 13:35:00|14799|14788|14811|14800|14850|14834|14784|14770|13997
1653572400000|2022-05-26 13:40:00|14808|14801|14814|14799|14843|14834|14800|14790|14610
1653572700000|2022-05-26 13:45:00|14810|14801|14795|14784|14836|14830|14788|14777|6864
1653573000000|2022-05-26 13:50:00|14794|14782|14835|14824|14845|14836|14794|14778|8830
1653573300000|2022-05-26 13:55:00|14832|14820|14876|14869|14885|14878|14830|14820|7295
1653573600000|2022-05-26 14:00:00|14882|14873|14857|14848|14885|14876|14843|14837|8009
1653573900000|2022-05-26 14:05:00|14858|14847|14845|14836|14869|14864|14833|14827|7369
1653574200000|2022-05-26 14:10:00|14843|14835|14837|14831|14849|14838|14824|14820|5779
1653574500000|2022-05-26 14:15:00|14839|14830|14828|14822|14843|14835|14824|14820|4812
1653574800000|2022-05-26 14:20:00|14827|14824|14856|14852|14875|14870|14820|14820|14275
1653575100000|2022-05-26 14:25:00|14861|14853|14879|14873|14884|14877|14851|14844|5553
1653575400000|2022-05-26 14:30:00|14880|14874|14860|14856|14885|14878|14856|14849|10297
1653575700000|2022-05-26 14:35:00|14859|14857|14866|14863|14868|14863|14852|14847|9464
1653576000000|2022-05-26 14:40:00|14864|14862|14850|14847|14878|14872|14849|14845|10061
1653576300000|2022-05-26 14:45:00|14851|14845|14841|14837|14853|14845|14833|14829|4956
1653576600000|2022-05-26 14:50:00|14842|14838|14832|14827|14852|14847|14830|14827|10200
1653576900000|2022-05-26 14:55:00|14834|14828|14834|14830|14846|14842|14825|14821|31878
1653577200000|2022-05-26 15:00:00|14833|14831|14823|14821|14842|14836|14823|14821|9643
1653577500000|2022-05-26 15:05:00|14824|14822|14831|14828|14837|14831|14819|14816|15364
1653577800000|2022-05-26 15:10:00|14832|14829|14831|14827|14840|14839|14826|14824|7407
1653578100000|2022-05-26 15:15:00|14832|14828|14828|14824|14840|14836|14823|14820|7520
1653578400000|2022-05-26 15:20:00|14829|14825|14802|14798|14833|14829|14798|14793|6432
1653578700000|2022-05-26 15:25:00|14805|14799|14785|14782|14818|14811|14784|14777|12402
1653579000000|2022-05-26 15:30:00|14786|14783|14779|14776|14786|14783|14771|14764|10953
1653579300000|2022-05-26 15:35:00|14780|14777|14789|14784|14794|14789|14777|14771|10974
1653579600000|2022-05-26 15:40:00|14788|14783|14772|14770|14788|14783|14771|14768|10393
1653579900000|2022-05-26 15:45:00|14774|14771|14761|14757|14780|14775|14758|14754|9819
1653580200000|2022-05-26 15:50:00|14760|14758|14746|14741|14761|14758|14732|14728|15284
1653580500000|2022-05-26 15:55:00|14747|14742|14768|14762|14777|14772|14747|14742|22851
1653580800000|2022-05-26 16:00:00|14765|14759|14771|14767|14788|14781|14761|14756|13367
1653581100000|2022-05-26 16:05:00|14770|14766|14756|14752|14773|14768|14744|14740|10403
1653581400000|2022-05-26 16:10:00|14755|14753|14759|14754|14763|14760|14747|14745|9291
1653581700000|2022-05-26 16:15:00|14758|14755|14745|14741|14759|14755|14742|14735|5747
1653582000000|2022-05-26 16:20:00|14747|14743|14747|14743|14760|14758|14744|14740|14760
1653582300000|2022-05-26 16:25:00|14748|14745|14756|14751|14757|14753|14743|14742|5126
1653582600000|2022-05-26 16:30:00|14755|14750|14759|14754|14766|14760|14754|14749|9149
1653582900000|2022-05-26 16:35:00|14758|14755|14767|14764|14770|14765|14753|14750|9729
1653583200000|2022-05-26 16:40:00|14768|14765|14779|14775|14785|14782|14766|14763|14235
1653583500000|2022-05-26 16:45:00|14778|14771|14793|14790|14795|14791|14770|14769|14763
1653583800000|2022-05-26 16:50:00|14795|14791|14802|14798|14807|14804|14793|14790|17449
1653584100000|2022-05-26 16:55:00|14801|14799|14794|14791|14805|14802|14783|14782|7105
1653584400000|2022-05-26 17:00:00|14795|14792|14794|14792|14796|14794|14783|14782|13489
1653584700000|2022-05-26 17:05:00|14793|14793|14819|14815|14820|14816|14793|14793|7285
1653585000000|2022-05-26 17:10:00|14820|14816|14803|14798|14825|14819|14790|14785|41924
1653585300000|2022-05-26 17:15:00|14805|14800|14780|14777|14805|14801|14779|14775|12370
1653585600000|2022-05-26 17:20:00|14782|14778|14785|14782|14790|14785|14776|14772|5188
1653585900000|2022-05-26 17:25:00|14784|14784|14786|14784|14803|14798|14782|14779|15642
1653586200000|2022-05-26 17:30:00|14790|14783|14795|14793|14804|14800|14779|14776|6033
1653586500000|2022-05-26 17:35:00|14794|14790|14802|14799|14803|14801|14790|14786|7254
1653586800000|2022-05-26 17:40:00|14803|14800|14783|14781|14806|14803|14781|14776|16198
1653587100000|2022-05-26 17:45:00|14782|14778|14774|14770|14787|14783|14770|14768|21406
1653587400000|2022-05-26 17:50:00|14773|14767|14758|14754|14774|14768|14744|14741|16917
1653587700000|2022-05-26 17:55:00|14757|14752|14772|14767|14778|14772|14744|14740|20617
1653588000000|2022-05-26 18:00:00|14773|14768|14758|14754|14782|14777|14755|14750|10046
1653588300000|2022-05-26 18:05:00|14759|14753|14761|14759|14766|14761|14742|14740|7425
1653588600000|2022-05-26 18:10:00|14763|14760|14748|14746|14765|14760|14748|14745|5079
1653588900000|2022-05-26 18:15:00|14747|14747|14742|14740|14762|14755|14742|14740|9434
1653589200000|2022-05-26 18:20:00|14744|14741|14750|14748|14756|14752|14742|14738|7776
1653589500000|2022-05-26 18:25:00|14751|14749|14735|14733|14755|14752|14735|14733|13139
1653589800000|2022-05-26 18:30:00|14734|14730|14730|14729|14739|14737|14730|14727|9400
1653590100000|2022-05-26 18:35:00|14731|14730|14728|14726|14734|14731|14720|14719|12605
1653590400000|2022-05-26 18:40:00|14727|14725|14743|14738|14748|14742|14721|14719|16463
1653590700000|2022-05-26 18:45:00|14742|14739|14738|14735|14750|14746|14736|14730|11980
1653591000000|2022-05-26 18:50:00|14741|14736|14739|14736|14747|14743|14733|14731|9297
1653591300000|2022-05-26 18:55:00|14741|14735|14742|14740|14750|14746|14732|14727|6413
1653591600000|2022-05-26 19:00:00|14741|14739|14724|14722|14747|14744|14720|14715|18571
1653591900000|2022-05-26 19:05:00|14723|14720|14741|14737|14746|14743|14715|14712|9849
1653592200000|2022-05-26 19:10:00|14740|14738|14715|14710|14744|14739|14710|14707|10107
1653592500000|2022-05-26 19:15:00|14716|14711|14708|14704|14719|14715|14689|14686|11757
1653592800000|2022-05-26 19:20:00|14709|14705|14701|14700|14710|14706|14695|14693|10799
1653593100000|2022-05-26 19:25:00|14703|14699|14719|14717|14733|14723|14694|14688|13103
1653593400000|2022-05-26 19:30:00|14718|14716|14733|14729|14734|14729|14706|14702|15284
1653593700000|2022-05-26 19:35:00|14732|14728|14737|14734|14739|14736|14721|14720|13294
1653594000000|2022-05-26 19:40:00|14738|14735|14758|14755|14759|14757|14735|14734|17647
1653594300000|2022-05-26 19:45:00|14757|14756|14771|14768|14773|14772|14751|14748|22793
1653594600000|2022-05-26 19:50:00|14773|14770|14724|14721|14778|14775|14720|14717|23028
1653594900000|2022-05-26 19:55:00|14725|14724|14708|14704|14728|14724|14692|14690|75972
1653595200000|2022-05-26 20:00:00|14805|14690|14844|14538|14983|14690|14805|14450|49349
1653595500000|2022-05-26 20:05:00|14776|14700|14704|14538|14844|14700|14704|14538|334
1653596100000|2022-05-26 20:15:00||14618||14618||14618||14618|964
1653596400000|2022-05-26 20:20:00|||||||||5
1653597000000|2022-05-26 20:30:00|||||||||7
1653597300000|2022-05-26 20:35:00||14600||14632||14632||14600|0
1653597600000|2022-05-26 20:40:00|||||||||156
1653597900000|2022-05-26 20:45:00|14703||14703||14703||14703||7
1653598200000|2022-05-26 20:50:00|||||||||6
1653598500000|2022-05-26 20:55:00||14635||14635||14635||14635|5
1653599100000|2022-05-26 21:05:00|||||||||1
1653599400000|2022-05-26 21:10:00|||||||||1
1653600000000|2022-05-26 21:20:00||14651||14661||14661||14651|1
1653600600000|2022-05-26 21:30:00|||||||||4
1653600900000|2022-05-26 21:35:00|||||||||2
1653601200000|2022-05-26 21:40:00|||||||||13
1653601500000|2022-05-26 21:45:00|||||||||20
1653602100000|2022-05-26 21:55:00|||||||||10
1653602400000|2022-05-26 22:00:00||14651||14628||14651||14450|0
1653603300000|2022-05-26 22:15:00|14704|14600|14748|14456|14748|14600|14704|14450|0
1653603600000|2022-05-26 22:20:00||14458||14646||14646||14458|0
1653604800000|2022-05-26 22:40:00|14718|14704|14748|14452|14748|14710|14718|14450|1000
1653605100000|2022-05-26 22:45:00||14454||14638||14638||14454|0
1653605700000|2022-05-26 22:55:00||14657||14657||14657||14657|3
1653606300000|2022-05-26 23:05:00|||||||||15
1653607200000|2022-05-26 23:20:00|14719||14719||14719||14719||0
1653607500000|2022-05-26 23:25:00|||||||||16
1653607800000|2022-05-26 23:30:00|||||||||2
1653609300000|2022-05-26 23:55:00||14669||14669||14669||14669|1
1653638400000|2022-05-27 08:00:00|14731|14600|14900|14619|14900|14619|14731|14600|0
1653638700000|2022-05-27 08:05:00||14600||14600||14600||14600|52
1653640500000|2022-05-27 08:35:00|||||||||2
1653642000000|2022-05-27 09:00:00|||||||||3
1653646800000|2022-05-27 10:20:00|||||||||1
1653648900000|2022-05-27 10:55:00|||||||||2
1653649200000|2022-05-27 11:00:00||14750||14750||14750||14750|0
1653649500000|2022-05-27 11:05:00|||||||||27
1653650100000|2022-05-27 11:15:00|14815||14900||14900||14800||16
1653650400000|2022-05-27 11:20:00|14790|14754|14790|14750|14790|14754|14790|14750|56
1653650700000|2022-05-27 11:25:00|14900||14825||14900||14825||0
1653651000000|2022-05-27 11:30:00|||||||||167
1653651300000|2022-05-27 11:35:00|14781|14695|14805|14705|14825|14705|14781|14600|135
1653651900000|2022-05-27 11:45:00|14800||14803||14805||14800||0
1653652200000|2022-05-27 11:50:00|14805|14600|14805|14600|14805|14600|14801|14600|8
1653652500000|2022-05-27 11:55:00|14803||14805||14805||14743||19
1653652800000|2022-05-27 12:00:00|14801|14601|14794|14601|14801|14602|14794|14600|170
1653653100000|2022-05-27 12:05:00|14788|14600|14785|14601|14788|14601|14785|14600|1
1653653400000|2022-05-27 12:10:00|14783|14600|14780|14600|14783|14601|14780|14600|15
1653653700000|2022-05-27 12:15:00|14779||14777||14779||14777||1
1653654000000|2022-05-27 12:20:00|14776||14774||14776||14774||0
1653654300000|2022-05-27 12:25:00|14773||14804||14805||14771||27
1653654600000|2022-05-27 12:30:00|14802|14601|14896|14600|14900|14601|14801|14600|20
1653654900000|2022-05-27 12:35:00|14894|14695|14888|14705|14900|14737|14887|14600|58
1653655200000|2022-05-27 12:40:00|14820||14820||14820||14820||9
1653655500000|2022-05-27 12:45:00|||||||||6
1653655800000|2022-05-27 12:50:00|14900|14706|14899|14706|14900|14706|14899|14706|0
1653656100000|2022-05-27 12:55:00|14879|14750|14879|14750|14879|14750|14879|14750|0
1653656400000|2022-05-27 13:00:00|14878|14706|14878|14758|14878|14758|14878|14706|20
1653656700000|2022-05-27 13:05:00||14759||14688||14760||14686|36
1653657000000|2022-05-27 13:10:00|||||||||1
1653657300000|2022-05-27 13:15:00|14792|14689|14792|14690|14792|14690|14792|14689|97
1653657600000|2022-05-27 13:20:00|14862|14703|14862|14698|14862|14704|14861|14697|103
1653657900000|2022-05-27 13:25:00|14876|14691|14847|14727|14876|14821|14793|14656|1169
1653658200000|2022-05-27 13:30:00|14835|14728|14807|14799|14850|14843|14794|14728|48808
1653658500000|2022-05-27 13:35:00|14808|14800|14828|14815|14830|14819|14789|14771|8888
1653658800000|2022-05-27 13:40:00|14827|14814|14823|14810|14850|14844|14817|14807|9261
1653659100000|2022-05-27 13:45:00|14826|14813|14834|14822|14846|14837|14801|14794|12573
1653659400000|2022-05-27 13:50:00|14833|14821|14886|14879|14892|14888|14824|14813|11510
1653659700000|2022-05-27 13:55:00|14885|14877|14872|14861|14889|14881|14857|14845|16268
1653660000000|2022-05-27 14:00:00|14871|14858|14878|14869|14888|14883|14852|14839|7728
1653660300000|2022-05-27 14:05:00|14879|14871|14861|14853|14888|14879|14861|14853|10038
1653660600000|2022-05-27 14:10:00|14860|14854|14868|14860|14875|14869|14851|14837|7614
1653660900000|2022-05-27 14:15:00|14867|14858|14879|14873|14889|14883|14861|14852|6184
1653661200000|2022-05-27 14:20:00|14878|14871|14870|14866|14879|14874|14856|14850|7953
1653661500000|2022-05-27 14:25:00|14869|14867|14848|14844|14870|14867|14842|14837|5694
1653661800000|2022-05-27 14:30:00|14852|14839|14849|14845|14875|14870|14849|14839|4590
1653662100000|2022-05-27 14:35:00|14850|14846|14836|14831|14856|14854|14833|14830|11637
1653662400000|2022-05-27 14:40:00|14837|14832|14833|14827|14839|14832|14816|14810|5084
1653662700000|2022-05-27 14:45:00|14836|14826|14850|14846|14853|14847|14823|14822|9949
1653663000000|2022-05-27 14:50:00|14851|14847|14850|14845|14864|14857|14836|14831|10663
1653663300000|2022-05-27 14:55:00|14849|14844|14836|14831|14853|14845|14825|14820|16574
1653663600000|2022-05-27 15:00:00|14839|14832|14861|14852|14865|14860|14837|14832|5174
1653663900000|2022-05-27 15:05:00|14860|14853|14882|14877|14883|14877|14855|14851|5900
1653664200000|2022-05-27 15:10:00|14883|14878|14877|14872|14896|14891|14874|14868|6356
1653664500000|2022-05-27 15:15:00|14876|14870|14904|14901|14908|14905|14871|14865|8807
1653664800000|2022-05-27 15:20:00|14903|14899|14871|14866|14904|14899|14870|14865|5647
1653665100000|2022-05-27 15:25:00|14870|14867|14879|14875|14882|14876|14864|14858|8619
1653665400000|2022-05-27 15:30:00|14881|14876|14874|14872|14890|14884|14865|14859|4621
1653665700000|2022-05-27 15:35:00|14873|14869|14876|14871|14880|14874|14861|14856|7230
1653666000000|2022-05-27 15:40:00|14875|14872|14885|14881|14896|14892|14872|14866|5003
1653666300000|2022-05-27 15:45:00|14884|14878|14888|14884|14897|14892|14881|14875|8461
1653666600000|2022-05-27 15:50:00|14891|14885|14904|14901|14907|14906|14888|14884|11808
1653666900000|2022-05-27 15:55:00|14903|14900|14893|14890|14904|14901|14892|14888|6460
1653667200000|2022-05-27 16:00:00|14895|14891|14896|14892|14903|14901|14892|14885|4014
1653667500000|2022-05-27 16:05:00|14895|14893|14890|14886|14899|14897|14888|14883|15412
1653667800000|2022-05-27 16:10:00|14889|14885|14901|14897|14903|14900|14886|14881|14512
1653668100000|2022-05-27 16:15:00|14900|14898|14894|14891|14901|14898|14886|14883|7539
1653668400000|2022-05-27 16:20:00|14893|14892|14878|14874|14896|14895|14878|14872|5690
1653668700000|2022-05-27 16:25:00|14877|14872|14889|14886|14892|14890|14876|14872|6301
1653669000000|2022-05-27 16:30:00|14888|14887|14885|14882|14898|14895|14882|14877|2815
1653669300000|2022-05-27 16:35:00|14884|14879|14894|14890|14894|14892|14876|14871|4504
1653669600000|2022-05-27 16:40:00|14893|14891|14893|14890|14898|14895|14887|14883|5321
1653669900000|2022-05-27 16:45:00|14892|14891|14870|14867|14896|14892|14870|14866|3454
1653670200000|2022-05-27 16:50:00|14871|14866|14889|14887|14893|14888|14863|14858|3836
1653670500000|2022-05-27 16:55:00|14890|14888|14884|14879|14897|14894|14883|14878|4781
1653670800000|2022-05-27 17:00:00|14883|14880|14882|14880|14885|14882|14873|14870|4433
1653671100000|2022-05-27 17:05:00|14881|14879|14897|14895|14899|14897|14878|14875|3824
1653671400000|2022-05-27 17:10:00|14898|14894|14879|14875|14905|14901|14877|14872|3811
1653671700000|2022-05-27 17:15:00|14880|14876|14878|14874|14884|14881|14873|14870|4023
1653672000000|2022-05-27 17:20:00|14877|14875|14871|14869|14878|14876|14857|14853|4051
1653672300000|2022-05-27 17:25:00|14873|14871|14867|14861|14877|14874|14865|14860|4046
1653672600000|2022-05-27 17:30:00|14866|14862|14866|14864|14873|14870|14865|14860|2270
1653672900000|2022-05-27 17:35:00|14865|14862|14859|14856|14876|14872|14859|14854|5204
1653673200000|2022-05-27 17:40:00|14860|14857|14856|14852|14863|14860|14850|14846|8392
1653673500000|2022-05-27 17:45:00|14857|14853|14851|14848|14860|14857|14850|14846|6164
1653673800000|2022-05-27 17:50:00|14852|14846|14841|14838|14852|14849|14840|14836|4174
1653674100000|2022-05-27 17:55:00|14840|14837|14847|14844|14847|14845|14835|14832|7911
1653674400000|2022-05-27 18:00:00|14849|14845|14847|14845|14854|14850|14842|14838|4633
1653674700000|2022-05-27 18:05:00|14848|14846|14864|14861|14864|14861|14841|14839|6008
1653675000000|2022-05-27 18:10:00|14865|14862|14861|14858|14865|14862|14852|14849|5711
1653675300000|2022-05-27 18:15:00|14862|14859|14863|14860|14867|14863|14857|14854|4043
1653675600000|2022-05-27 18:20:00|14862|14859|14864|14861|14871|14866|14853|14850|4992
1653675900000|2022-05-27 18:25:00|14865|14862|14857|14854|14865|14862|14854|14851|6058
1653676200000|2022-05-27 18:30:00|14858|14855|14873|14870|14873|14871|14856|14854|4679
1653676500000|2022-05-27 18:35:00|14872|14871|14869|14866|14879|14877|14868|14861|8413
1653676800000|2022-05-27 18:40:00|14870|14867|14865|14862|14870|14868|14854|14852|14284
1653677100000|2022-05-27 18:45:00|14866|14863|14866|14863|14870|14866|14859|14855|5296
1653677400000|2022-05-27 18:50:00|14865|14864|14870|14867|14877|14874|14863|14859|9288
1653677700000|2022-05-27 18:55:00|14869|14866|14874|14872|14876|14874|14866|14864|6505
1653678000000|2022-05-27 19:00:00|14873|14871|14886|14883|14891|14887|14871|14868|9808
1653678300000|2022-05-27 19:05:00|14885|14884|14900|14897|14906|14902|14884|14882|7931
1653678600000|2022-05-27 19:10:00|14901|14898|14892|14890|14902|14898|14891|14888|12927
1653678900000|2022-05-27 19:15:00|14894|14891|14899|14898|14903|14899|14888|14885|14031
1653679200000|2022-05-27 19:20:00|14901|14899|14912|14910|14915|14913|14892|14889|8811
1653679500000|2022-05-27 19:25:00|14911|14909|14914|14912|14924|14921|14911|14908|11246
1653679800000|2022-05-27 19:30:00|14915|14911|14916|14914|14928|14927|14914|14910|12708
1653680100000|2022-05-27 19:35:00|14915|14912|14908|14905|14916|14915|14903|14899|14658
1653680400000|2022-05-27 19:40:00|14907|14904|14928|14926|14932|14926|14904|14899|18082
1653680700000|2022-05-27 19:45:00|14930|14927|14914|14912|14931|14928|14907|14905|21501
1653681000000|2022-05-27 19:50:00|14915|14915|14921|14918|14926|14924|14900|14897|35607
1653681300000|2022-05-27 19:55:00|14922|14919|14951|14950|14952|14950|14918|14916|69768
1653681600000|2022-05-27 20:00:00|14957|14946|15000|14800|15083|14946|14957|14800|49474
1653681900000|2022-05-27 20:05:00|||||||||3
1653682500000|2022-05-27 20:15:00||14914||14914||14914||14914|120
1653682800000|2022-05-27 20:20:00|14983|14918|15000|14914|15000|14918|14983|14914|1739
1653683100000|2022-05-27 20:25:00|||||||||1
1653683400000|2022-05-27 20:30:00||14800||14800||14800||14800|1
1653683700000|2022-05-27 20:35:00||14933||14951||14951||14933|1
1653684000000|2022-05-27 20:40:00||14972||14972||14972||14972|634
1653684300000|2022-05-27 20:45:00|||||||||20
1653684600000|2022-05-27 20:50:00|||||||||20
1653684900000|2022-05-27 20:55:00|||||||||1
1653984000000|2022-05-31 08:00:00|15700|14150|15103|14902|15700|14902|14986|14150|19
1653984300000|2022-05-31 08:05:00|||||||||2
1653984600000|2022-05-31 08:10:00|15000||14967||15000||14967||1
1653984900000|2022-05-31 08:15:00|15000||14964||15108||14962||1
1653985200000|2022-05-31 08:20:00|14963|14950|14966|14950|15100|14950|14961|14950|0
1653985500000|2022-05-31 08:25:00|15102||15102||15102||15102||5
1653985800000|2022-05-31 08:30:00|||||||||4
1653986100000|2022-05-31 08:35:00|||||||||1
1653986700000|2022-05-31 08:45:00|15399|14803|15399|14803|15399|14803|15399|14803|0
1653987000000|2022-05-31 08:50:00|15397||15397||15397||15397||0
1653987300000|2022-05-31 08:55:00|||||||||1
1653987600000|2022-05-31 09:00:00|14996||15397||15397||14996||19
1653988200000|2022-05-31 09:10:00|15000||15397||15397||15000||1
1653988500000|2022-05-31 09:15:00|14974||15397||15397||14974||56
1653988800000|2022-05-31 09:20:00|||||||||1
1653989100000|2022-05-31 09:25:00|||||||||5
1653989400000|2022-05-31 09:30:00|||||||||1
1653989700000|2022-05-31 09:35:00||14795||14760||14795||14760|3
1653990000000|2022-05-31 09:40:00|||||||||5
1653990300000|2022-05-31 09:45:00|14946||14946||14946||14946||9
1653991500000|2022-05-31 10:05:00|||||||||5
1653991800000|2022-05-31 10:10:00|||||||||6
1653992700000|2022-05-31 10:25:00|||||||||10
1653993000000|2022-05-31 10:30:00|15222||15397||15397||15222||2
1653993300000|2022-05-31 10:35:00|||||||||2
1653993900000|2022-05-31 10:45:00|14951||14951||14951||14951||2
1653994200000|2022-05-31 10:50:00||14890||14890||14890||14890|5
1653994500000|2022-05-31 10:55:00|||||||||11
1653994800000|2022-05-31 11:00:00|14969||14969||15000||14964||71
1653995100000|2022-05-31 11:05:00|15000|14900|15000|14900|15100|14900|14963|14900|18
1653995400000|2022-05-31 11:10:00|14969||15000||15000||14969||0
1653995700000|2022-05-31 11:15:00||14954||14900||14954||14900|250
1653996000000|2022-05-31 11:20:00|14904|14876|15000|14890|15000|14890|14904|14876|111
1653996300000|2022-05-31 11:25:00|14902|14800|15000|14890|15000|14890|14902|14800|106
1653996600000|2022-05-31 11:30:00|||||||||1
1653997200000|2022-05-31 11:40:00|14978|14876|15000|14890|15000|14890|14960|14876|216
1653997800000|2022-05-31 11:50:00||14876||14890||14890||14876|107
1653998100000|2022-05-31 11:55:00||14892||14880||14892||14800|20
1653998400000|2022-05-31 12:00:00|14940|14800|14940|14860|14940|14880|14891|14800|554
1653998700000|2022-05-31 12:05:00|14928|14800|14940|14807|14940|14860|14880|14800|204
1653999000000|2022-05-31 12:10:00||14809||14821||14821||14809|0
1653999300000|2022-05-31 12:15:00||14823||14840||14840||14820|0
1653999600000|2022-05-31 12:20:00||14841||14841||14841||14841|0
1653999900000|2022-05-31 12:25:00|15000|14820|14980|14820|15000|14821|14980|14820|1
1654000200000|2022-05-31 12:30:00||14821||14821||14821||14820|1
1654000500000|2022-05-31 12:35:00||14860||14860||14860||14860|1
1654000800000|2022-05-31 12:40:00|14978|14820|14980|14821|14980|14821|14978|14820|0
1654001100000|2022-05-31 12:45:00|14960|14820|14979|14821|14980|14822|14914|14820|17
1654001400000|2022-05-31 12:50:00|14976||14975||14976||14975||8
1654001700000|2022-05-31 12:55:00|14972|14854|14980|14821|14980|14854|14963|14820|109
1654002000000|2022-05-31 13:00:00|14930||14930||14930||14929||30
1654002300000|2022-05-31 13:05:00|||||||||2
1654002600000|2022-05-31 13:10:00|||||||||9
1654002900000|2022-05-31 13:15:00|14926|14863|14930|14801|14930|14871|14918|14800|224
1654003200000|2022-05-31 13:20:00|14955|14809|14973|14816|14979|14816|14955|14809|2
1654003500000|2022-05-31 13:25:00|14927|14856|14845|14723|14977|14856|14769|14723|3382
1654003800000|2022-05-31 13:30:00|14897|14727|14638|14619|14973|14823|14609|14600|129818
1654004100000|2022-05-31 13:35:00|14636|14617|14632|14619|14666|14645|14596|14590|22601
1654004400000|2022-05-31 13:40:00|14630|14618|14650|14640|14662|14648|14616|14605|37885
1654004700000|2022-05-31 13:45:00|14649|14641|14646|14641|14657|14650|14623|14613|17260
1654005000000|2022-05-31 13:50:00|14644|14640|14652|14643|14665|14653|14630|14623|16778
1654005300000|2022-05-31 13:55:00|14651|14644|14665|14658|14687|14678|14650|14641|13903
1654005600000|2022-05-31 14:00:00|14664|14654|14654|14648|14676|14672|14640|14633|19979
1654005900000|2022-05-31 14:05:00|14652|14647|14681|14675|14697|14691|14637|14632|16331
1654006200000|2022-05-31 14:10:00|14680|14674|14719|14713|14720|14716|14674|14669|9239
1654006500000|2022-05-31 14:15:00|14718|14712|14730|14726|14732|14726|14701|14697|11362
1654006800000|2022-05-31 14:20:00|14736|14727|14730|14723|14742|14735|14722|14718|15273
1654007100000|2022-05-31 14:25:00|14729|14722|14715|14711|14736|14731|14711|14709|13935
1654007400000|2022-05-31 14:30:00|14714|14709|14724|14720|14740|14732|14712|14709|9546
1654007700000|2022-05-31 14:35:00|14722|14718|14728|14724|14736|14731|14718|14715|10683
1654008000000|2022-05-31 14:40:00|14730|14725|14730|14726|14736|14733|14722|14716|16041
1654008300000|2022-05-31 14:45:00|14733|14727|14718|14714|14745|14739|14717|14711|10322
1654008600000|2022-05-31 14:50:00|14717|14713|14727|14722|14735|14731|14716|14713|6893
1654008900000|2022-05-31 14:55:00|14729|14723|14732|14725|14747|14743|14709|14704|9802
1654009200000|2022-05-31 15:00:00|14731|14726|14729|14724|14736|14732|14716|14709|9618
1654009500000|2022-05-31 15:05:00|14728|14725|14721|14715|14732|14728|14710|14707|9453
1654009800000|2022-05-31 15:10:00|14720|14714|14719|14715|14736|14731|14714|14713|5775
1654010100000|2022-05-31 15:15:00|14718|14716|14727|14724|14729|14728|14709|14707|8590
1654010400000|2022-05-31 15:20:00|14728|14721|14757|14754|14759|14754|14722|14719|16538
1654010700000|2022-05-31 15:25:00|14756|14755|14755|14753|14772|14766|14741|14734|8995
1654011000000|2022-05-31 15:30:00|14754|14751|14773|14765|14788|14780|14751|14748|12095
1654011300000|2022-05-31 15:35:00|14772|14766|14799|14797|14799|14798|14764|14758|7557
1654011600000|2022-05-31 15:40:00|14802|14798|14805|14800|14806|14802|14789|14787|8147
1654011900000|2022-05-31 15:45:00|14806|14801|14810|14806|14815|14810|14795|14791|6366
1654012200000|2022-05-31 15:50:00|14809|14805|14844|14840|14856|14850|14808|14804|7231
1654012500000|2022-05-31 15:55:00|14843|14841|14859|14854|14869|14863|14843|14840|8119
1654012800000|2022-05-31 16:00:00|14858|14852|14868|14863|14876|14873|14845|14841|3562
1654013100000|2022-05-31 16:05:00|14869|14865|14851|14846|14869|14866|14846|14840|5314
1654013400000|2022-05-31 16:10:00|14850|14847|14840|14836|14858|14853|14837|14832|7574
1654013700000|2022-05-31 16:15:00|14839|14832|14831|14827|14845|14839|14818|14814|9603
1654014000000|2022-05-31 16:20:00|14833|14828|14831|14827|14835|14829|14819|14814|6252
1654014300000|2022-05-31 16:25:00|14830|14828|14846|14844|14851|14846|14828|14822|9756
1654014600000|2022-05-31 16:30:00|14849|14843|14846|14843|14850|14846|14838|14831|5588
1654014900000|2022-05-31 16:35:00|14848|14844|14872|14868|14876|14875|14846|14842|7280
1654015200000|2022-05-31 16:40:00|14874|14869|14876|14874|14897|14893|14871|14868|7989
1654015500000|2022-05-31 16:45:00|14878|14875|14868|14864|14882|14877|14862|14859|5619
1654015800000|2022-05-31 16:50:00|14867|14865|14878|14876|14880|14876|14866|14862|4144
1654016100000|2022-05-31 16:55:00|14879|14877|14872|14869|14889|14883|14870|14865|12916
1654016400000|2022-05-31 17:00:00|14871|14866|14864|14861|14877|14873|14854|14848|5759
1654016700000|2022-05-31 17:05:00|14865|14862|14899|14896|14900|14898|14864|14861|4574
1654017000000|2022-05-31 17:10:00|14898|14894|14893|14888|14900|14897|14888|14884|4739
1654017300000|2022-05-31 17:15:00|14892|14887|14865|14862|14893|14888|14864|14861|7012
1654017600000|2022-05-31 17:20:00|14867|14863|14862|14859|14869|14865|14856|14852|6176
1654017900000|2022-05-31 17:25:00|14863|14857|14864|14860|14877|14872|14853|14850|4556
1654018200000|2022-05-31 17:30:00|14863|14861|14897|14892|14900|14896|14861|14859|6470
1654018500000|2022-05-31 17:35:00|14898|14893|14895|14892|14909|14906|14891|14885|8308
1654018800000|2022-05-31 17:40:00|14897|14893|14926|14921|14928|14925|14895|14890|6523
1654019100000|2022-05-31 17:45:00|14927|14920|14933|14928|14942|14940|14919|14914|4718
1654019400000|2022-05-31 17:50:00|14932|14927|14943|14939|14950|14947|14928|14924|8188
1654019700000|2022-05-31 17:55:00|14944|14940|14984|14979|14984|14981|14943|14939|8115
1654020000000|2022-05-31 18:00:00|14983|14977|14955|14951|14987|14982|14954|14949|7501
1654020300000|2022-05-31 18:05:00|14954|14949|14965|14959|14967|14964|14949|14944|4416
1654020600000|2022-05-31 18:10:00|14964|14960|14961|14957|14974|14968|14955|14951|5583
1654020900000|2022-05-31 18:15:00|14962|14956|14961|14957|14966|14962|14952|14948|3749
1654021200000|2022-05-31 18:20:00|14959|14954|14951|14948|14964|14959|14939|14935|7606
1654021500000|2022-05-31 18:25:00|14952|14949|14968|14965|14973|14967|14946|14940|11885
1654021800000|2022-05-31 18:30:00|14970|14966|14945|14944|14976|14973|14944|14942|18895
1654022100000|2022-05-31 18:35:00|14946|14942|14952|14947|14963|14960|14946|14942|9469
1654022400000|2022-05-31 18:40:00|14951|14948|14925|14921|14953|14949|14922|14917|12066
1654022700000|2022-05-31 18:45:00|14924|14920|14888|14885|14925|14921|14884|14879|5293
1654023000000|2022-05-31 18:50:00|14890|14886|14865|14863|14895|14892|14862|14860|11371
1654023300000|2022-05-31 18:55:00|14863|14861|14861|14857|14868|14867|14850|14845|15717
1654023600000|2022-05-31 19:00:00|14860|14856|14862|14857|14863|14861|14843|14841|12590
1654023900000|2022-05-31 19:05:00|14863|14856|14881|14879|14887|14882|14851|14846|9591
1654024200000|2022-05-31 19:10:00|14880|14877|14884|14880|14889|14885|14864|14861|5132
1654024500000|2022-05-31 19:15:00|14883|14882|14873|14870|14902|14898|14871|14867|10514
1654024800000|2022-05-31 19:20:00|14874|14871|14898|14894|14902|14898|14873|14870|9614
1654025100000|2022-05-31 19:25:00|14897|14895|14911|14908|14916|14913|14895|14891|10636
1654025400000|2022-05-31 19:30:00|14910|14909|14934|14930|14944|14941|14910|14908|8743
1654025700000|2022-05-31 19:35:00|14935|14931|14942|14940|14953|14949|14930|14925|21563
1654026000000|2022-05-31 19:40:00|14943|14939|14927|14924|14953|14951|14925|14922|22070
1654026300000|2022-05-31 19:45:00|14926|14923|14929|14927|14946|14943|14921|14920|43428
1654026600000|2022-05-31 19:50:00|14928|14926|14946|14943|14978|14975|14926|14912|72740
1654026900000|2022-05-31 19:55:00|14945|14944|14930|14922|14955|14952|14917|14916|216352
1654027200000|2022-05-31 20:00:00|14929|14908|14975|14675|14990|14908|14929|14675|150228
1654027500000|2022-05-31 20:05:00||14901||14891||14901||14891|274227
1654027800000|2022-05-31 20:10:00|||||||||182
1654028100000|2022-05-31 20:15:00||14884||14884||14884||14884|3
1654028400000|2022-05-31 20:20:00|||||||||98
1654028700000|2022-05-31 20:25:00||14861||14901||14901||14850|270243
1654029000000|2022-05-31 20:30:00|14970||14970||14970||14970||2337
1654029300000|2022-05-31 20:35:00|||||||||78
1654029600000|2022-05-31 20:40:00|||||||||1
1654029900000|2022-05-31 20:45:00|14975||14975||14975||14975||29
1654030200000|2022-05-31 20:50:00|||||||||3
1654030500000|2022-05-31 20:55:00||14891||14875||14891||14875|0
1654030800000|2022-05-31 21:00:00|||||||||1
1654031400000|2022-05-31 21:10:00|||||||||1
1654032300000|2022-05-31 21:25:00|||||||||8
1654032600000|2022-05-31 21:30:00|14990|14933|14970|14933|14990|14933|14970|14933|0
1654032900000|2022-05-31 21:35:00|14969||14969||14969||14969||0
1654033200000|2022-05-31 21:40:00|||||||||4
1654033500000|2022-05-31 21:45:00|||||||||1
1654035600000|2022-05-31 22:20:00|||||||||1
1654035900000|2022-05-31 22:25:00|||||||||7
1654036500000|2022-05-31 22:35:00|||||||||2
1654037100000|2022-05-31 22:45:00|14990||14990||14990||14990||6
1654038300000|2022-05-31 23:05:00||14935||14936||14936||14935|0
1654038600000|2022-05-31 23:10:00|14960||14990||14990||14960||289
1654038900000|2022-05-31 23:15:00|||||||||200
1654039500000|2022-05-31 23:25:00|||||||||6
1654039800000|2022-05-31 23:30:00|||||||||95
1654040700000|2022-05-31 23:45:00|14980||14980||14980||14980||10
1654041000000|2022-05-31 23:50:00|||||||||18
1654041300000|2022-05-31 23:55:00|||||||||1
1654070400000|2022-06-01 08:00:00|15823|14150|15141|14732|15823|14915|14981|14150|2
1654070700000|2022-06-01 08:05:00|15260|14780|15439|14500|15439|14788|15260|14500|0
1654071900000|2022-06-01 08:25:00|||||||||1
1654073400000|2022-06-01 08:50:00||14748||14748||14749||14500|0
1654073700000|2022-06-01 08:55:00||14747||14500||14748||14500|0
1654074000000|2022-06-01 09:00:00||14742||14500||14744||14500|1
1654074600000|2022-06-01 09:10:00|||||||||2
1654075200000|2022-06-01 09:20:00||14744||14746||14746||14743|0
1654075800000|2022-06-01 09:30:00||14745||14745||14745||14745|0
1654076700000|2022-06-01 09:45:00||14751||14750||14751||14747|0
1654077000000|2022-06-01 09:50:00||14749||14754||14755||14747|0
1654077300000|2022-06-01 09:55:00||14753||14755||14755||14750|0
1654077600000|2022-06-01 10:00:00||14754||14753||14754||14753|0
1654077900000|2022-06-01 10:05:00||14625||14614||14625||14614|0
1654078200000|2022-06-01 10:10:00||14610||14610||14610||14610|6
1654078500000|2022-06-01 10:15:00|||||||||15
1654081200000|2022-06-01 11:00:00|14929|14670|14929|14891|14929|14891|14925|14670|13
1654081500000|2022-06-01 11:05:00|15048||15179||15179||15048||0
1654082100000|2022-06-01 11:15:00|15178||15178||15178||15178||0
1654082400000|2022-06-01 11:20:00|15000||14999||15000||14999||0
1654082700000|2022-06-01 11:25:00|15000||14999||15000||14999||0
1654083000000|2022-06-01 11:30:00|15000||14999||15000||14999||0
1654083300000|2022-06-01 11:35:00|15000|14935|14999|14891|15000|14935|14999|14891|10
1654083600000|2022-06-01 11:40:00|15000||15000||15000||15000||0
1654084200000|2022-06-01 11:50:00|14999||15000||15000||14999||0
1654084500000|2022-06-01 11:55:00|14999||15000||15000||14999||0
1654084800000|2022-06-01 12:00:00||14901||14869||14901||14869|18
1654085100000|2022-06-01 12:05:00||14901||14901||14907||14901|36
1654085400000|2022-06-01 12:10:00|14999||14999||14999||14999||3
1654085700000|2022-06-01 12:15:00|15000|14907|15000|14903|15000|14907|15000|14901|27
1654086000000|2022-06-01 12:20:00|14999|14905|14999|14909|14999|14909|14999|14905|22
1654086300000|2022-06-01 12:25:00|15000|14911|15000|14891|15000|14931|15000|14869|59
1654086600000|2022-06-01 12:30:00||14931||14902||14931||14874|1
1654086900000|2022-06-01 12:35:00||14901||14907||14908||14891|0
1654087200000|2022-06-01 12:40:00||14908||14908||14908||14908|3
1654087500000|2022-06-01 12:45:00|14990|14925|15000|14925|15000|14925|14990|14925|14
1654087800000|2022-06-01 12:50:00|||||||||4
1654088100000|2022-06-01 12:55:00|||||||||25
1654088400000|2022-06-01 13:00:00|14971|14869|14999|14870|15000|14870|14920|14869|1665
1654088700000|2022-06-01 13:05:00|14900|14872|15000|14933|15000|14939|14900|14870|2206
1654089000000|2022-06-01 13:10:00|14979|14934|14808|14727|14999|14934|14808|14727|11614
1654089300000|2022-06-01 13:15:00|14846|14728|14995|14780|15000|14800|14749|14727|1464
1654089600000|2022-06-01 13:20:00|14904|14747|14995|14747|14995|14755|14780|14747|1896
1654089900000|2022-06-01 13:25:00|14929|14745|14930|14561|14995|14831|14550|14503|4865
1654090200000|2022-06-01 13:30:00|14904|14925|14705|14685|14961|14942|14700|14683|148962
1654090500000|2022-06-01 13:35:00|14704|14687|14599|14594|14734|14713|14579|14566|76020
1654090800000|2022-06-01 13:40:00|14598|14588|14693|14681|14715|14702|14597|14581|47552
1654091100000|2022-06-01 13:45:00|14698|14691|14581|14574|14704|14699|14574|14566|23615
1654091400000|2022-06-01 13:50:00|14584|14573|14607|14600|14622|14612|14561|14552|24270
1654091700000|2022-06-01 13:55:00|14609|14601|14704|14690|14712|14698|14584|14580|22508
1654092000000|2022-06-01 14:00:00|14706|14689|14663|14657|14710|14697|14648|14641|25794
1654092300000|2022-06-01 14:05:00|14662|14655|14629|14620|14671|14663|14614|14608|18909
1654092600000|2022-06-01 14:10:00|14628|14619|14620|14617|14659|14657|14619|14614|14515
1654092900000|2022-06-01 14:15:00|14622|14618|14602|14596|14633|14628|14598|14596|14620
1654093200000|2022-06-01 14:20:00|14597|14597|14612|14607|14626|14623|14597|14596|8504
1654093500000|2022-06-01 14:25:00|14611|14608|14607|14602|14622|14617|14600|14596|7880
1654093800000|2022-06-01 14:30:00|14606|14601|14606|14599|14622|14616|14600|14596|10562
1654094100000|2022-06-01 14:35:00|14607|14598|14611|14607|14623|14616|14597|14595|11154
1654094400000|2022-06-01 14:40:00|14610|14608|14623|14618|14627|14623|14600|14596|10058
1654094700000|2022-06-01 14:45:00|14622|14616|14630|14622|14647|14644|14617|14616|6306
1654095000000|2022-06-01 14:50:00|14629|14623|14646|14641|14663|14661|14627|14623|13408
1654095300000|2022-06-01 14:55:00|14647|14640|14620|14616|14647|14641|14619|14615|14345
1654095600000|2022-06-01 15:00:00|14621|14615|14600|14596|14632|14627|14596|14595|21012
1654095900000|2022-06-01 15:05:00|14599|14595|14621|14614|14638|14630|14596|14595|39876
1654096200000|2022-06-01 15:10:00|14619|14615|14650|14645|14663|14657|14618|14614|7259
1654096500000|2022-06-01 15:15:00|14649|14643|14660|14655|14662|14656|14638|14631|5573
1654096800000|2022-06-01 15:20:00|14659|14652|14642|14637|14663|14658|14637|14630|8408
1654097100000|2022-06-01 15:25:00|14641|14636|14634|14629|14642|14638|14615|14611|9022
1654097400000|2022-06-01 15:30:00|14633|14628|14648|14642|14659|14653|14630|14626|7411
1654097700000|2022-06-01 15:35:00|14649|14644|14666|14662|14680|14676|14631|14625|11174
1654098000000|2022-06-01 15:40:00|14665|14659|14653|14649|14666|14660|14638|14631|7985
1654098300000|2022-06-01 15:45:00|14654|14648|14628|14623|14659|14653|14626|14619|7583
1654098600000|2022-06-01 15:50:00|14627|14624|14623|14619|14648|14643|14621|14616|5349
1654098900000|2022-06-01 15:55:00|14622|14620|14623|14618|14631|14626|14618|14612|3265
1654099200000|2022-06-01 16:00:00|14622|14617|14632|14628|14640|14636|14615|14611|6756
1654099500000|2022-06-01 16:05:00|14633|14627|14649|14646|14650|14647|14626|14624|8917
1654099800000|2022-06-01 16:10:00|14648|14642|14657|14653|14659|14655|14639|14633|4795
1654100100000|2022-06-01 16:15:00|14656|14652|14669|14664|14674|14664|14651|14645|8349
1654100400000|2022-06-01 16:20:00|14668|14663|14669|14665|14676|14669|14658|14650|7424
1654100700000|2022-06-01 16:25:00|14668|14662|14647|14643|14674|14667|14646|14640|6055
1654101000000|2022-06-01 16:30:00|14646|14642|14656|14654|14661|14660|14646|14641|6245
1654101300000|2022-06-01 16:35:00|14658|14655|14648|14644|14660|14656|14636|14629|7846
1654101600000|2022-06-01 16:40:00|14647|14645|14639|14634|14661|14658|14636|14632|3917
1654101900000|2022-06-01 16:45:00|14640|14633|14635|14632|14646|14642|14633|14626|8972
1654102200000|2022-06-01 16:50:00|14633|14631|14630|14627|14635|14633|14605|14602|8066
1654102500000|2022-06-01 16:55:00|14628|14625|14629|14625|14633|14630|14623|14618|7306
1654102800000|2022-06-01 17:00:00|14628|14626|14616|14613|14634|14631|14616|14612|7170
1654103100000|2022-06-01 17:05:00|14615|14615|14632|14628|14640|14636|14615|14612|4997
1654103400000|2022-06-01 17:10:00|14631|14627|14615|14612|14638|14633|14614|14611|4020
1654103700000|2022-06-01 17:15:00|14617|14614|14641|14638|14644|14638|14612|14609|30028
1654104000000|2022-06-01 17:20:00|14640|14637|14656|14652|14657|14653|14633|14629|9968
1654104300000|2022-06-01 17:25:00|14657|14653|14659|14656|14675|14669|14656|14653|8960
1654104600000|2022-06-01 17:30:00|14660|14655|14670|14665|14675|14670|14656|14651|6274
1654104900000|2022-06-01 17:35:00|14671|14664|14685|14682|14689|14686|14666|14664|6165
1654105200000|2022-06-01 17:40:00|14684|14681|14689|14685|14693|14689|14677|14672|7660
1654105500000|2022-06-01 17:45:00|14690|14686|14668|14663|14690|14688|14666|14662|5194
1654105800000|2022-06-01 17:50:00|14670|14664|14654|14650|14672|14670|14650|14645|5676
1654106100000|2022-06-01 17:55:00|14655|14651|14669|14662|14686|14681|14654|14651|5326
1654106400000|2022-06-01 18:00:00|14668|14661|14692|14687|14696|14690|14665|14661|8867
1654106700000|2022-06-01 18:05:00|14693|14685|14712|14706|14712|14709|14689|14683|6650
1654107000000|2022-06-01 18:10:00|14711|14707|14694|14689|14715|14714|14686|14679|14357
1654107300000|2022-06-01 18:15:00|14693|14687|14669|14665|14699|14696|14667|14662|5197
1654107600000|2022-06-01 18:20:00|14668|14664|14697|14692|14706|14700|14659|14655|9003
1654107900000|2022-06-01 18:25:00|14696|14693|14696|14693|14714|14709|14692|14688|7819
1654108200000|2022-06-01 18:30:00|14697|14694|14722|14718|14725|14721|14697|14694|6559
1654108500000|2022-06-01 18:35:00|14720|14716|14716|14713|14731|14727|14712|14707|15656
1654108800000|2022-06-01 18:40:00|14717|14714|14744|14739|14745|14741|14715|14712|5800
1654109100000|2022-06-01 18:45:00|14746|14740|14732|14727|14746|14744|14725|14721|6843
1654109400000|2022-06-01 18:50:00|14731|14728|14713|14707|14736|14732|14710|14706|4293
1654109700000|2022-06-01 18:55:00|14712|14706|14701|14698|14716|14712|14694|14687|8381
1654110000000|2022-06-01 19:00:00|14700|14699|14685|14679|14701|14699|14676|14671|5679
1654110300000|2022-06-01 19:05:00|14684|14678|14688|14686|14702|14698|14682|14678|14123
1654110600000|2022-06-01 19:10:00|14687|14684|14697|14695|14704|14700|14682|14680|14597
1654110900000|2022-06-01 19:15:00|14698|14694|14694|14690|14710|14707|14682|14677|7557
1654111200000|2022-06-01 19:20:00|14695|14691|14692|14689|14707|14702|14686|14680|9837
1654111500000|2022-06-01 19:25:00|14691|14690|14687|14685|14694|14691|14678|14672|7637
1654111800000|2022-06-01 19:30:00|14688|14683|14695|14691|14699|14695|14680|14676|9034
1654112100000|2022-06-01 19:35:00|14696|14689|14722|14719|14724|14720|14684|14680|12635
1654112400000|2022-06-01 19:40:00|14723|14720|14713|14711|14734|14730|14713|14710|16964
1654112700000|2022-06-01 19:45:00|14712|14707|14702|14700|14715|14711|14696|14694|12650
1654113000000|2022-06-01 19:50:00|14703|14701|14681|14679|14719|14712|14673|14671|28343
1654113300000|2022-06-01 19:55:00|14680|14678|14638|14636|14685|14682|14636|14633|85442
1654113600000|2022-06-01 20:00:00|14637|14634|14884|14585|14884|14634|14637|14585|7404
1654113900000|2022-06-01 20:05:00|14983|14590|14795|14590|14983|14590|14795|14590|68378
1654114200000|2022-06-01 20:10:00||14605||14605||14605||14605|1
1654114500000|2022-06-01 20:15:00|14712||14795||14795||14712||6
1654114800000|2022-06-01 20:20:00|||||||||5
1654115100000|2022-06-01 20:25:00|14709|14609|14709|14609|14709|14609|14709|14609|1
1654115400000|2022-06-01 20:30:00|||||||||2
1654115700000|2022-06-01 20:35:00|14700|14611|14709|14609|14709|14611|14700|14609|2434
1654116000000|2022-06-01 20:40:00|14700|14611|14694|14611|14700|14611|14694|14611|169
1654116600000|2022-06-01 20:50:00|14700||14700||14700||14700||0
1654117200000|2022-06-01 21:00:00|||||||||20
1654117500000|2022-06-01 21:05:00|14697|14620|14697|14620|14697|14620|14697|14620|0
1654118100000|2022-06-01 21:15:00||14611||14611||14611||14611|3
1654118700000|2022-06-01 21:25:00|||||||||1
1654119000000|2022-06-01 21:30:00|14669|14620|14669|14620|14669|14620|14669|14611|2
1654119300000|2022-06-01 21:35:00||14611||14620||14620||14611|0
1654119900000|2022-06-01 21:45:00||14611||14611||14611||14611|17
1654120200000|2022-06-01 21:50:00||14620||14620||14625||14611|50
1654120500000|2022-06-01 21:55:00|||||||||5
1654121400000|2022-06-01 22:10:00|||||||||59
1654122000000|2022-06-01 22:20:00|||||||||42
1654122300000|2022-06-01 22:25:00||14611||14611||14611||14611|11
1654122600000|2022-06-01 22:30:00|||||||||21
1654122900000|2022-06-01 22:35:00||14620||14620||14620||14611|0
1654123200000|2022-06-01 22:40:00|14664|14611|14669|14609|14669|14611|14664|14609|49
1654123500000|2022-06-01 22:45:00|||||||||2
1654124100000|2022-06-01 22:55:00|14660||14660||14660||14660||0
1654124400000|2022-06-01 23:00:00|14669|14634|14669|14634|14669|14634|14669|14634|50
1654124700000|2022-06-01 23:05:00|14654||14654||14654||14654||60
1654125000000|2022-06-01 23:10:00|||||||||4
1654125300000|2022-06-01 23:15:00|14651||14651||14651||14651||0
1654125900000|2022-06-01 23:25:00|14654||14654||14654||14654||4
1654126200000|2022-06-01 23:30:00|14650||14650||14650||14650||20
1654126500000|2022-06-01 23:35:00|14654||14646||14654||14646||0
1654126800000|2022-06-01 23:40:00|14654|14609|14654|14609|14654|14609|14654|14609|100
1654127100000|2022-06-01 23:45:00||14610||14610||14610||14610|0
1654127400000|2022-06-01 23:50:00||14611||14609||14611||14609|0
1654127700000|2022-06-01 23:55:00|||||||||3
1654156800000|2022-06-02 08:00:00|15439|14309|15439|14309|15439|14661|14733|14309|5
1654159200000|2022-06-02 08:40:00|15400||15400||15400||15400||35
1654159800000|2022-06-02 08:50:00|15299||15400||15400||15299||0
1654160100000|2022-06-02 08:55:00|15299||15400||15400||15299||0
1654160400000|2022-06-02 09:00:00|15299||15400||15400||15299||0
1654160700000|2022-06-02 09:05:00|||||||||30
1654161300000|2022-06-02 09:15:00|15299||15299||15400||15299||0
1654161600000|2022-06-02 09:20:00|15308||15299||15400||15299||0
1654161900000|2022-06-02 09:25:00|15308||15299||15308||15299||0
1654162200000|2022-06-02 09:30:00|15308||15299||15308||15299||0
1654162500000|2022-06-02 09:35:00|15308||15299||15308||15299||3
1654162800000|2022-06-02 09:40:00|15308||15299||15308||15299||1
1654163100000|2022-06-02 09:45:00|15308||15299||15308||15299||0
1654163400000|2022-06-02 09:50:00|15308||15299||15308||15299||0
1654163700000|2022-06-02 09:55:00|15308||15299||15308||15299||0
1654164000000|2022-06-02 10:00:00|15308||15280||15308||15280||0
1654164300000|2022-06-02 10:05:00|15295|14311|15278|14315|15295|14315|15000|14311|1
1654164600000|2022-06-02 10:10:00||14317||14319||14319||14317|46
1654164900000|2022-06-02 10:15:00||14321||14323||14323||14321|0
1654165200000|2022-06-02 10:20:00||14325||14327||14327||14325|0
1654165500000|2022-06-02 10:25:00||14329||14331||14331||14329|1
1654165800000|2022-06-02 10:30:00||14333||14335||14335||14333|1
1654166100000|2022-06-02 10:35:00||14337||14339||14339||14337|0
1654166400000|2022-06-02 10:40:00||14341||14343||14343||14341|1
1654166700000|2022-06-02 10:45:00||14345||14347||14347||14345|0
1654167000000|2022-06-02 10:50:00||14349||14351||14351||14349|0
1654167300000|2022-06-02 10:55:00||14353||14357||14357||14353|1
1654167600000|2022-06-02 11:00:00|15222|14362|14983|14600|15222|14600|14983|14362|2
1654167900000|2022-06-02 11:05:00||14622||14622||14622||14600|0
1654168200000|2022-06-02 11:10:00||14600||14622||14622||14600|0
1654168500000|2022-06-02 11:15:00|14861|14600|14861|14600|14861|14622|14729|14600|15
1654168800000|2022-06-02 11:20:00|14729|14664|14861|14622|14861|14664|14729|14600|15
1654169100000|2022-06-02 11:25:00||14600||14622||14622||14600|0
1654169400000|2022-06-02 11:30:00||14600||14622||14622||14600|2
1654169700000|2022-06-02 11:35:00||14610||14622||14622||14610|1
1654170000000|2022-06-02 11:40:00||14610||14622||14622||14610|0
1654170300000|2022-06-02 11:45:00||14610||14622||14622||14600|0
1654170600000|2022-06-02 11:50:00||14600||14622||14622||14600|0
1654170900000|2022-06-02 11:55:00||14600||14622||14622||14600|1
1654171200000|2022-06-02 12:00:00|14860|14600|14860|14617|14861|14622|14804|14600|33
1654171500000|2022-06-02 12:05:00|14725|14600|14860|14600|14861|14644|14725|14600|300
1654171800000|2022-06-02 12:10:00|14675|14614|14700|14600|14861|14628|14660|14600|168
1654172100000|2022-06-02 12:15:00|14817|14622|14860|14660|14861|14660|14817|14600|100
1654172400000|2022-06-02 12:20:00|||||||||1
1654172700000|2022-06-02 12:25:00|14861||14855||14861||14855||1
1654173000000|2022-06-02 12:30:00|14861||14860||14861||14860||0
1654173300000|2022-06-02 12:35:00|14859||14859||14859||14859||0
1654173600000|2022-06-02 12:40:00|14783|14702|14783|14660|14783|14702|14699|14660|1023
1654173900000|2022-06-02 12:45:00|14782||14782||14782||14773||5
1654174500000|2022-06-02 12:55:00|14781|14670|14782|14670|14783|14670|14781|14670|2
1654174800000|2022-06-02 13:00:00|14783|14685|14783|14670|14783|14685|14783|14670|49
1654175100000|2022-06-02 13:05:00|14740||14778||14781||14740||273
1654175400000|2022-06-02 13:10:00|14777||14775||14777||14775||75
1654175700000|2022-06-02 13:15:00|14777||14783||14789||14777||0
1654176000000|2022-06-02 13:20:00|14734||14734||14734||14734||0
1654176300000|2022-06-02 13:25:00|14740||14740||14740||14738||9
1654176600000|2022-06-02 13:30:00|14747|14685|14692|14681|14836|14828|14654|14642|54211
1654176900000|2022-06-02 13:35:00|14698|14683|14705|14692|14730|14719|14688|14672|11678
1654177200000|2022-06-02 13:40:00|14704|14688|14649|14639|14704|14688|14617|14609|24649
1654177500000|2022-06-02 13:45:00|14646|14635|14649|14640|14688|14674|14642|14631|12470
1654177800000|2022-06-02 13:50:00|14648|14641|14588|14581|14649|14641|14571|14563|12330
1654178100000|2022-06-02 13:55:00|14587|14578|14568|14561|14587|14578|14542|14533|9680
1654178400000|2022-06-02 14:00:00|14567|14556|14543|14536|14590|14583|14534|14527|14286
1654178700000|2022-06-02 14:05:00|14542|14537|14524|14518|14542|14537|14508|14503|10374
1654179000000|2022-06-02 14:10:00|14523|14517|14605|14599|14618|14611|14523|14517|8668
1654179300000|2022-06-02 14:15:00|14604|14597|14528|14522|14605|14599|14526|14520|9947
1654179600000|2022-06-02 14:20:00|14527|14523|14487|14482|14541|14537|14476|14471|30229
1654179900000|2022-06-02 14:25:00|14489|14483|14475|14469|14497|14492|14451|14445|16284
1654180200000|2022-06-02 14:30:00|14476|14470|14532|14527|14540|14535|14468|14463|7800
1654180500000|2022-06-02 14:35:00|14533|14525|14533|14528|14560|14553|14527|14521|5774
1654180800000|2022-06-02 14:40:00|14535|14529|14542|14538|14553|14548|14525|14517|7208
1654181100000|2022-06-02 14:45:00|14541|14535|14551|14546|14565|14560|14531|14525|5502
1654181400000|2022-06-02 14:50:00|14550|14545|14559|14553|14565|14558|14537|14531|4586
1654181700000|2022-06-02 14:55:00|14558|14554|14581|14576|14585|14579|14549|14546|4956
1654182000000|2022-06-02 15:00:00|14582|14577|14615|14610|14621|14617|14570|14565|7910
1654182300000|2022-06-02 15:05:00|14614|14609|14595|14591|14619|14614|14587|14583|7720
1654182600000|2022-06-02 15:10:00|14599|14592|14633|14627|14641|14634|14597|14592|10719
1654182900000|2022-06-02 15:15:00|14632|14628|14620|14617|14644|14638|14619|14613|3583
1654183200000|2022-06-02 15:20:00|14619|14618|14638|14634|14638|14634|14610|14606|13924
1654183500000|2022-06-02 15:25:00|14641|14635|14634|14632|14647|14643|14624|14620|7049
1654183800000|2022-06-02 15:30:00|14638|14631|14618|14614|14638|14635|14617|14613|7982
1654184100000|2022-06-02 15:35:00|14617|14611|14610|14607|14621|14617|14606|14601|4554
1654184400000|2022-06-02 15:40:00|14613|14608|14654|14650|14655|14651|14611|14607|16244
1654184700000|2022-06-02 15:45:00|14655|14651|14682|14677|14684|14680|14648|14645|8927
1654185000000|2022-06-02 15:50:00|14684|14678|14669|14665|14691|14687|14663|14657|4198
1654185300000|2022-06-02 15:55:00|14670|14664|14647|14642|14677|14673|14644|14641|2921
1654185600000|2022-06-02 16:00:00|14648|14644|14647|14643|14651|14646|14638|14634|4933
1654185900000|2022-06-02 16:05:00|14646|14642|14653|14649|14658|14652|14640|14636|5064
1654186200000|2022-06-02 16:10:00|14654|14650|14662|14660|14669|14665|14647|14642|6410
1654186500000|2022-06-02 16:15:00|14663|14661|14667|14662|14670|14667|14659|14657|4230
1654186800000|2022-06-02 16:20:00|14666|14663|14698|14694|14698|14695|14661|14659|5474
1654187100000|2022-06-02 16:25:00|14696|14690|14689|14684|14696|14694|14681|14675|2981
1654187400000|2022-06-02 16:30:00|14691|14685|14691|14686|14696|14694|14685|14681|3817
1654187700000|2022-06-02 16:35:00|14690|14687|14705|14701|14710|14706|14690|14686|13708
1654188000000|2022-06-02 16:40:00|14706|14702|14695|14691|14709|14707|14689|14686|4729
1654188300000|2022-06-02 16:45:00|14697|14692|14693|14688|14702|14698|14689|14684|4823
1654188600000|2022-06-02 16:50:00|14694|14689|14702|14698|14705|14702|14693|14688|7923
1654188900000|2022-06-02 16:55:00|14703|14699|14693|14689|14710|14705|14689|14686|3484
1654189200000|2022-06-02 17:00:00|14694|14688|14690|14687|14698|14694|14688|14684|8243
1654189500000|2022-06-02 17:05:00|14689|14686|14687|14683|14699|14694|14683|14680|11790
1654189800000|2022-06-02 17:10:00|14688|14682|14676|14672|14691|14690|14669|14665|7898
1654190100000|2022-06-02 17:15:00|14677|14673|14674|14671|14683|14679|14669|14667|9411
1654190400000|2022-06-02 17:20:00|14673|14670|14674|14669|14676|14673|14656|14652|7233
1654190700000|2022-06-02 17:25:00|14676|14670|14677|14672|14678|14673|14660|14655|5616
1654191000000|2022-06-02 17:30:00|14676|14673|14695|14692|14696|14693|14675|14672|19467
1654191300000|2022-06-02 17:35:00|14694|14693|14682|14677|14696|14693|14675|14673|6465
1654191600000|2022-06-02 17:40:00|14681|14678|14670|14668|14687|14682|14667|14662|8697
1654191900000|2022-06-02 17:45:00|14672|14669|14704|14701|14705|14701|14671|14669|10377
1654192200000|2022-06-02 17:50:00|14705|14702|14688|14685|14705|14703|14686|14682|6120
1654192500000|2022-06-02 17:55:00|14687|14683|14708|14705|14708|14705|14671|14668|30014
1654192800000|2022-06-02 18:00:00|14707|14706|14714|14710|14718|14714|14690|14686|11097
1654193100000|2022-06-02 18:05:00|14717|14711|14723|14719|14733|14728|14714|14710|8434
1654193400000|2022-06-02 18:10:00|14722|14717|14726|14723|14730|14725|14712|14708|7767
1654193700000|2022-06-02 18:15:00|14725|14720|14739|14734|14743|14739|14718|14714|8380
1654194000000|2022-06-02 18:20:00|14740|14735|14738|14736|14748|14744|14734|14728|8800
1654194300000|2022-06-02 18:25:00|14739|14734|14738|14736|14746|14742|14731|14727|8118
1654194600000|2022-06-02 18:30:00|14742|14737|14759|14755|14765|14762|14739|14735|6513
1654194900000|2022-06-02 18:35:00|14758|14756|14772|14770|14772|14770|14757|14755|6977
1654195200000|2022-06-02 18:40:00|14771|14768|14779|14775|14779|14775|14759|14755|6455
1654195500000|2022-06-02 18:45:00|14780|14776|14759|14756|14789|14787|14759|14756|8224
1654195800000|2022-06-02 18:50:00|14758|14755|14776|14772|14782|14778|14755|14750|7142
1654196100000|2022-06-02 18:55:00|14774|14770|14760|14756|14777|14773|14757|14750|6169
1654196400000|2022-06-02 19:00:00|14759|14753|14777|14773|14781|14776|14756|14753|4741
1654196700000|2022-06-02 19:05:00|14776|14772|14779|14777|14787|14784|14774|14771|6371
1654197000000|2022-06-02 19:10:00|14778|14775|14789|14787|14794|14791|14772|14770|6057
1654197300000|2022-06-02 19:15:00|14788|14786|14791|14787|14791|14788|14779|14777|7274
1654197600000|2022-06-02 19:20:00|14793|14788|14794|14792|14795|14794|14784|14782|8764
1654197900000|2022-06-02 19:25:00|14795|14793|14779|14776|14799|14796|14772|14767|9394
1654198200000|2022-06-02 19:30:00|14778|14773|14790|14788|14794|14790|14776|14772|9360
1654198500000|2022-06-02 19:35:00|14791|14789|14778|14776|14799|14796|14765|14760|34674
1654198800000|2022-06-02 19:40:00|14779|14777|14788|14785|14789|14786|14775|14771|10170
1654199100000|2022-06-02 19:45:00|14787|14783|14795|14794|14802|14801|14779|14776|38674
1654199400000|2022-06-02 19:50:00|14794|14791|14805|14802|14815|14813|14791|14788|28167
1654199700000|2022-06-02 19:55:00|14804|14800|14819|14817|14829|14827|14799|14797|92894
1654200000000|2022-06-02 20:00:00|14825|14811|14900|14695|14990|14811|14825|14500|29950
1654200300000|2022-06-02 20:05:00|||||||||114
1654200600000|2022-06-02 20:10:00||14736||14736||14736||14736|535
1654201200000|2022-06-02 20:20:00||14695||14695||14695||14695|1
1654201800000|2022-06-02 20:30:00|||||||||9
1654202100000|2022-06-02 20:35:00|14870|14696|14870|14696|14870|14696|14870|14696|0
1654202700000|2022-06-02 20:45:00|14869|14770|14869|14770|14869|14770|14869|14770|2
1654203000000|2022-06-02 20:50:00|14868|14783|14868|14770|14868|14783|14868|14770|6
1654203300000|2022-06-02 20:55:00|||||||||1
1654203600000|2022-06-02 21:00:00|||||||||6
1654203900000|2022-06-02 21:05:00|||||||||8
1654205400000|2022-06-02 21:30:00|||||||||1
1654206000000|2022-06-02 21:40:00|14869|14823|14870|14823|14870|14823|14869|14823|4
1654206300000|2022-06-02 21:45:00|||||||||6
1654206900000|2022-06-02 21:55:00|||||||||1
1654207200000|2022-06-02 22:00:00|14869||14870||14870||14869||0
1654207800000|2022-06-02 22:10:00|||||||||1
1654208100000|2022-06-02 22:15:00|14900||14900||14900||14900||0
1654208400000|2022-06-02 22:20:00|14899||14900||14900||14899||2
1654208700000|2022-06-02 22:25:00|14894||14888||14900||14888||0
1654209000000|2022-06-02 22:30:00|||||||||2
1654209300000|2022-06-02 22:35:00|||||||||1
1654211100000|2022-06-02 23:05:00|14900|14700|14900|14700|14900|14700|14900|14700|42
1654211400000|2022-06-02 23:10:00||14818||14818||14818||14818|0
1654212000000|2022-06-02 23:20:00|14896||14896||14896||14896||0
1654212600000|2022-06-02 23:30:00|14900|14819|14900|14818|14900|14819|14895|14818|0
1654212900000|2022-06-02 23:35:00|14895||14895||14895||14895||0
1654213200000|2022-06-02 23:40:00|||||||||100
1654213500000|2022-06-02 23:45:00|14900||14891||14900||14891||0
1654214100000|2022-06-02 23:55:00|||||||||1
1654243200000|2022-06-03 08:00:00|15500|14150|14998|14660|15500|14790|14872|14150|3
1654244100000|2022-06-03 08:15:00|||||||||1
1654247400000|2022-06-03 09:10:00|||||||||1
1654247700000|2022-06-03 09:15:00|||||||||4
1654250700000|2022-06-03 10:05:00|||||||||1
1654252200000|2022-06-03 10:30:00|15008|14400|15008|14373|15008|14400|15008|14373|2
1654252500000|2022-06-03 10:35:00|15006|14375|15006|14377|15008|14400|15006|14375|0
1654252800000|2022-06-03 10:40:00||14400||14400||14400||14400|0
1654253100000|2022-06-03 10:45:00|14816|14762|15008|14772|15008|14772|14816|14644|4
1654253400000|2022-06-03 10:50:00|15006||15006||15006||15006||0
1654253700000|2022-06-03 10:55:00||14765||14765||14765||14765|0
1654254000000|2022-06-03 11:00:00|14900|14772|14998|14765|15000|14772|14818|14765|148
1654254300000|2022-06-03 11:05:00|14953|14758|14998|14758|14998|14758|14953|14758|126
1654254900000|2022-06-03 11:15:00|14840|14654|14858|14600|14998|14654|14840|14600|133
1654255800000|2022-06-03 11:30:00|14976||14998||15000||14976||53
1654257000000|2022-06-03 11:50:00|14985||14983||14985||14983||0
1654257300000|2022-06-03 11:55:00|14794|14627|14983|14600|14983|14627|14794|14600|27
1654257600000|2022-06-03 12:00:00|14982||14976||14982||14976||48
1654257900000|2022-06-03 12:05:00|14974|14747|14968|14749|14974|14749|14968|14600|0
1654258200000|2022-06-03 12:10:00|14967|14631|14961|14600|14968|14752|14961|14600|0
1654258500000|2022-06-03 12:15:00|14959|14751|14984|14758|14985|14758|14817|14600|196
1654258800000|2022-06-03 12:20:00|14983||14895||14983||14895||0
1654259100000|2022-06-03 12:25:00|14894||14983||14983||14891||12
1654259400000|2022-06-03 12:30:00|14982|14771|14982|14771|14982|14771|14982|14771|9
1654259700000|2022-06-03 12:35:00|14980||14837||14980||14837||102
1654260000000|2022-06-03 12:40:00|14836||14839||14840||14831||100
1654260600000|2022-06-03 12:50:00|14828|14659|14838|14664|14839|14664|14816|14659|162
1654260900000|2022-06-03 12:55:00|14837|14665|14838|14659|14838|14666|14837|14659|4
1654261200000|2022-06-03 13:00:00|14837|14660|14837|14660|14837|14660|14837|14660|5
1654261500000|2022-06-03 13:05:00|||||||||13
1654261800000|2022-06-03 13:10:00||14661||14661||14661||14661|2
1654262100000|2022-06-03 13:15:00|14798||14790||14798||14790||3
1654262400000|2022-06-03 13:20:00|14798|14662|14798|14600|14798|14722|14798|14600|75
1654262700000|2022-06-03 13:25:00|14797|14678|14792|14650|14858|14731|14740|14600|312
1654263000000|2022-06-03 13:30:00|14700|14668|14713|14702|14745|14724|14672|14650|47222
1654263300000|2022-06-03 13:35:00|14712|14696|14711|14696|14738|14727|14646|14631|15706
1654263600000|2022-06-03 13:40:00|14710|14700|14708|14694|14757|14747|14699|14681|7585
1654263900000|2022-06-03 13:45:00|14709|14695|14669|14658|14726|14715|14660|14647|8068
1654264200000|2022-06-03 13:50:00|14672|14659|14674|14661|14687|14679|14655|14645|16459
1654264500000|2022-06-03 13:55:00|14677|14662|14662|14654|14691|14678|14656|14651|7548
1654264800000|2022-06-03 14:00:00|14663|14655|14653|14645|14700|14689|14651|14645|8770
1654265100000|2022-06-03 14:05:00|14652|14642|14659|14653|14661|14653|14630|14623|7102
1654265400000|2022-06-03 14:10:00|14658|14651|14667|14661|14678|14670|14621|14615|8221
1654265700000|2022-06-03 14:15:00|14669|14662|14642|14636|14670|14663|14636|14632|23236
1654266000000|2022-06-03 14:20:00|14640|14635|14625|14620|14649|14640|14622|14620|19348
1654266300000|2022-06-03 14:25:00|14624|14618|14597|14591|14638|14630|14594|14590|12225
1654266600000|2022-06-03 14:30:00|14600|14592|14618|14612|14624|14618|14582|14576|16120
1654266900000|2022-06-03 14:35:00|14619|14613|14591|14587|14621|14615|14579|14575|28481
1654267200000|2022-06-03 14:40:00|14590|14584|14600|14597|14603|14598|14583|14580|19684
1654267500000|2022-06-03 14:45:00|14605|14598|14605|14600|14617|14612|14594|14593|6745
1654267800000|2022-06-03 14:50:00|14606|14599|14596|14592|14620|14616|14595|14590|12479
1654268100000|2022-06-03 14:55:00|14597|14593|14622|14619|14628|14623|14594|14589|13319
1654268400000|2022-06-03 15:00:00|14621|14616|14597|14593|14629|14624|14590|14586|12392
1654268700000|2022-06-03 15:05:00|14596|14594|14580|14576|14597|14594|14570|14567|6502
1654269000000|2022-06-03 15:10:00|14582|14575|14579|14575|14582|14577|14569|14565|6954
1654269300000|2022-06-03 15:15:00|14581|14576|14597|14593|14602|14597|14578|14575|7468
1654269600000|2022-06-03 15:20:00|14596|14592|14596|14592|14606|14603|14589|14586|10475
1654269900000|2022-06-03 15:25:00|14595|14591|14581|14577|14602|14598|14565|14560|13769
1654270200000|2022-06-03 15:30:00|14582|14576|14582|14580|14582|14580|14561|14556|8618
1654270500000|2022-06-03 15:35:00|14584|14581|14571|14567|14588|14584|14564|14559|14350
1654270800000|2022-06-03 15:40:00|14574|14566|14586|14583|14602|14595|14574|14566|7177
1654271100000|2022-06-03 15:45:00|14585|14582|14544|14540|14585|14583|14544|14540|11546
1654271400000|2022-06-03 15:50:00|14543|14537|14555|14552|14562|14555|14534|14528|11757
1654271700000|2022-06-03 15:55:00|14556|14553|14574|14568|14577|14571|14555|14551|5676
1654272000000|2022-06-03 16:00:00|14573|14569|14583|14578|14599|14592|14570|14566|5613
1654272300000|2022-06-03 16:05:00|14587|14581|14564|14559|14592|14587|14560|14556|6961
1654272600000|2022-06-03 16:10:00|14565|14560|14563|14558|14568|14562|14554|14550|4820
1654272900000|2022-06-03 16:15:00|14562|14560|14545|14541|14572|14567|14544|14540|7723
1654273200000|2022-06-03 16:20:00|14544|14540|14574|14570|14578|14574|14535|14530|12357
1654273500000|2022-06-03 16:25:00|14575|14571|14576|14572|14579|14574|14560|14557|8218
1654273800000|2022-06-03 16:30:00|14578|14573|14574|14572|14580|14576|14568|14564|3726
1654274100000|2022-06-03 16:35:00|14573|14571|14591|14589|14595|14592|14572|14568|6272
1654274400000|2022-06-03 16:40:00|14592|14590|14584|14580|14596|14591|14573|14568|3364
1654274700000|2022-06-03 16:45:00|14586|14581|14601|14597|14606|14603|14580|14577|10911
1654275000000|2022-06-03 16:50:00|14600|14595|14620|14616|14621|14616|14584|14580|5633
1654275300000|2022-06-03 16:55:00|14619|14615|14649|14645|14649|14645|14616|14615|9458
1654275600000|2022-06-03 17:00:00|14650|14644|14690|14686|14697|14694|14642|14641|21279
1654275900000|2022-06-03 17:05:00|14689|14685|14678|14674|14699|14695|14674|14669|11931
1654276200000|2022-06-03 17:10:00|14677|14672|14682|14680|14691|14687|14674|14668|8452
1654276500000|2022-06-03 17:15:00|14683|14681|14618|14614|14687|14683|14617|14612|8260
1654276800000|2022-06-03 17:20:00|14623|14613|14655|14652|14657|14652|14616|14612|5825
1654277100000|2022-06-03 17:25:00|14659|14651|14649|14647|14666|14660|14646|14641|3295
1654277400000|2022-06-03 17:30:00|14648|14646|14642|14638|14649|14646|14635|14630|10583
1654277700000|2022-06-03 17:35:00|14643|14639|14635|14632|14646|14641|14632|14627|8049
1654278000000|2022-06-03 17:40:00|14636|14634|14610|14605|14640|14635|14597|14591|5121
1654278300000|2022-06-03 17:45:00|14611|14606|14638|14634|14639|14634|14604|14599|8358
1654278600000|2022-06-03 17:50:00|14641|14631|14625|14621|14643|14638|14625|14620|16680
1654278900000|2022-06-03 17:55:00|14626|14623|14626|14622|14635|14630|14621|14617|4725
1654279200000|2022-06-03 18:00:00|14625|14621|14632|14627|14634|14628|14614|14609|4965
1654279500000|2022-06-03 18:05:00|14631|14626|14634|14630|14644|14638|14626|14621|7616
1654279800000|2022-06-03 18:10:00|14633|14629|14643|14640|14649|14644|14633|14629|9316
1654280100000|2022-06-03 18:15:00|14642|14638|14665|14662|14665|14662|14632|14628|11679
1654280400000|2022-06-03 18:20:00|14666|14663|14659|14655|14670|14663|14649|14644|5616
1654280700000|2022-06-03 18:25:00|14660|14656|14656|14652|14663|14659|14649|14645|9712
1654281000000|2022-06-03 18:30:00|14658|14651|14658|14652|14666|14660|14647|14645|6949
1654281300000|2022-06-03 18:35:00|14657|14653|14632|14627|14661|14656|14625|14620|5718
1654281600000|2022-06-03 18:40:00|14631|14625|14636|14632|14637|14633|14620|14616|4971
1654281900000|2022-06-03 18:45:00|14637|14633|14644|14640|14647|14642|14626|14620|6527
1654282200000|2022-06-03 18:50:00|14645|14639|14645|14641|14650|14645|14635|14631|3714
1654282500000|2022-06-03 18:55:00|14644|14639|14633|14628|14655|14652|14631|14626|10409
1654282800000|2022-06-03 19:00:00|14632|14630|14640|14635|14644|14640|14621|14616|5474
1654283100000|2022-06-03 19:05:00|14639|14632|14608|14603|14643|14639|14605|14601|7205
1654283400000|2022-06-03 19:10:00|14607|14604|14585|14582|14612|14610|14585|14581|8791
1654283700000|2022-06-03 19:15:00|14584|14581|14583|14577|14593|14590|14573|14569|12593
1654284000000|2022-06-03 19:20:00|14582|14579|14560|14557|14585|14582|14554|14551|27896
1654284300000|2022-06-03 19:25:00|14559|14556|14600|14596|14601|14596|14555|14551|13137
1654284600000|2022-06-03 19:30:00|14599|14595|14584|14583|14600|14595|14583|14580|11394
1654284900000|2022-06-03 19:35:00|14585|14584|14584|14580|14598|14595|14569|14564|14699
1654285200000|2022-06-03 19:40:00|14583|14581|14563|14559|14594|14591|14558|14555|16233
1654285500000|2022-06-03 19:45:00|14562|14557|14562|14559|14575|14573|14546|14545|21690
1654285800000|2022-06-03 19:50:00|14563|14560|14590|14587|14598|14596|14553|14543|37240
1654286100000|2022-06-03 19:55:00|14591|14588|14594|14590|14612|14610|14590|14587|113543
1654286400000|2022-06-03 20:00:00|14595|14588|14594|14515|14700|14588|14594|14500|20485
1654286700000|2022-06-03 20:05:00||14529||14529||14529||14529|23731
1654287000000|2022-06-03 20:10:00|14678||14594||14678||14594||1145
1654287300000|2022-06-03 20:15:00||14550||14550||14550||14550|416
1654287600000|2022-06-03 20:20:00|14678||14678||14678||14594||823
1654287900000|2022-06-03 20:25:00|14674||14674||14674||14674||1
1654288500000|2022-06-03 20:35:00|||||||||88
1654288800000|2022-06-03 20:40:00|14651|14552|14670|14550|14670|14552|14651|14550|0
1654289100000|2022-06-03 20:45:00|||||||||6898
1654289400000|2022-06-03 20:50:00|14660|14554|14660|14554|14670|14554|14660|14554|209
1654289700000|2022-06-03 20:55:00|14661|14550|14654|14551|14670|14551|14654|14550|0
1654502400000|2022-06-06 08:00:00|15251|14309|15100|14309|15251|14637|14899|14309|5
1654503600000|2022-06-06 08:20:00|15251|14320|15251|14320|15251|14320|15251|14320|1
1654503900000|2022-06-06 08:25:00|15249|14322|15249|14322|15249|14322|15249|14322|0
1654504200000|2022-06-06 08:30:00||14324||14326||14326||14324|0
1654504500000|2022-06-06 08:35:00||14328||14500||14500||14328|0
1654504800000|2022-06-06 08:40:00||14502||14504||14504||14502|0
1654505100000|2022-06-06 08:45:00||14506||14506||14506||14506|0
1654505400000|2022-06-06 08:50:00||14508||14508||14508||14508|0
1654505700000|2022-06-06 08:55:00||14510||14502||14510||14500|1
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||3
1654506900000|2022-06-06 09:15:00|||||||||5
1654507500000|2022-06-06 09:25:00|||||||||1
1654512300000|2022-06-06 10:45:00||14514||14516||14516||14514|6
1654512600000|2022-06-06 10:50:00||14518||14520||14520||14518|0
1654512900000|2022-06-06 10:55:00||14522||14504||14522||14500|0
1654513200000|2022-06-06 11:00:00|14678|14597|14660|14597|14678|14597|14660|14597|59
1654513500000|2022-06-06 11:05:00|||||||||7
1654513800000|2022-06-06 11:10:00|14631||14631||14631||14631||0
1654514100000|2022-06-06 11:15:00|||||||||10
1654514400000|2022-06-06 11:20:00|14700||14700||14700||14700||59
1654514700000|2022-06-06 11:25:00|14726||14700||14726||14700||94
1654515000000|2022-06-06 11:30:00|14686||14700||14700||14686||10
1654515300000|2022-06-06 11:35:00|||||||||1
1654515900000|2022-06-06 11:45:00||14599||14600||14600||14599|0
1654516200000|2022-06-06 11:50:00|14690||14700||14700||14630||136
1654516500000|2022-06-06 11:55:00||14597||14599||14618||14597|64
1654516800000|2022-06-06 12:00:00||14597||14606||14606||14597|302
1654517100000|2022-06-06 12:05:00||14608||14612||14612||14608|105
1654517400000|2022-06-06 12:10:00||14614||14597||14615||14597|43
1654517700000|2022-06-06 12:15:00|14654|14611|14700|14597|14700|14611|14654|14597|100
1654518000000|2022-06-06 12:20:00|||||||||2
1654518600000|2022-06-06 12:30:00||14598||14598||14598||14598|3
1654518900000|2022-06-06 12:35:00|14690||14700||14700||14690||0
1654519200000|2022-06-06 12:40:00||14643||14606||14643||14598|11
1654519500000|2022-06-06 12:45:00||14607||14606||14616||14606|17
1654519800000|2022-06-06 12:50:00||14607||14607||14607||14607|2
1654520100000|2022-06-06 12:55:00|14682||14700||14700||14682||5
1654520400000|2022-06-06 13:00:00||14609||14616||14616||14607|9
1654520700000|2022-06-06 13:05:00||14618||14626||14626||14618|2
1654521000000|2022-06-06 13:10:00||14628||14635||14662||14628|65
1654521300000|2022-06-06 13:15:00||14633||14633||14633||14633|11
1654521600000|2022-06-06 13:20:00||14605||14611||14611||14605|10
1654521900000|2022-06-06 13:25:00|14685|14629|14695|14623|14700|14630|14680|14575|277
1654522200000|2022-06-06 13:30:00|14694|14597|14656|14641|14694|14650|14595|14590|46731
1654522500000|2022-06-06 13:35:00|14657|14642|14674|14661|14687|14673|14646|14630|13636
1654522800000|2022-06-06 13:40:00|14676|14660|14679|14667|14726|14714|14668|14660|16969
1654523100000|2022-06-06 13:45:00|14678|14668|14728|14718|14733|14727|14673|14664|9938
1654523400000|2022-06-06 13:50:00|14727|14719|14692|14685|14728|14722|14685|14675|6379
1654523700000|2022-06-06 13:55:00|14691|14686|14709|14703|14722|14717|14686|14679|16833
1654524000000|2022-06-06 14:00:00|14708|14704|14711|14708|14734|14729|14684|14678|10964
1654524300000|2022-06-06 14:05:00|14713|14709|14696|14691|14733|14728|14695|14690|6789
1654524600000|2022-06-06 14:10:00|14699|14690|14708|14703|14721|14715|14694|14690|5318
1654524900000|2022-06-06 14:15:00|14707|14704|14687|14685|14709|14704|14679|14675|23694
1654525200000|2022-06-06 14:20:00|14686|14683|14675|14672|14690|14689|14667|14662|17735
1654525500000|2022-06-06 14:25:00|14676|14673|14652|14647|14681|14677|14649|14646|8713
1654525800000|2022-06-06 14:30:00|14653|14650|14660|14655|14663|14658|14639|14634|9995
1654526100000|2022-06-06 14:35:00|14659|14656|14631|14627|14660|14656|14620|14614|8209
1654526400000|2022-06-06 14:40:00|14632|14628|14640|14636|14650|14644|14624|14620|9146
1654526700000|2022-06-06 14:45:00|14641|14635|14650|14647|14651|14648|14632|14630|12090
1654527000000|2022-06-06 14:50:00|14649|14646|14639|14635|14656|14651|14631|14627|7313
1654527300000|2022-06-06 14:55:00|14642|14636|14648|14644|14656|14650|14632|14628|8617
1654527600000|2022-06-06 15:00:00|14651|14645|14653|14648|14670|14667|14647|14644|7660
1654527900000|2022-06-06 15:05:00|14652|14649|14654|14651|14660|14656|14645|14640|5788
1654528200000|2022-06-06 15:10:00|14653|14650|14640|14637|14655|14651|14619|14614|8934
1654528500000|2022-06-06 15:15:00|14642|14636|14598|14595|14646|14640|14597|14591|14738
1654528800000|2022-06-06 15:20:00|14597|14593|14589|14585|14608|14604|14583|14579|7711
1654529100000|2022-06-06 15:25:00|14588|14586|14596|14593|14602|14597|14582|14577|6152
1654529400000|2022-06-06 15:30:00|14595|14591|14593|14589|14606|14601|14585|14580|6344
1654529700000|2022-06-06 15:35:00|14592|14585|14589|14586|14602|14598|14583|14581|5561
1654530000000|2022-06-06 15:40:00|14591|14587|14598|14596|14604|14601|14589|14584|4298
1654530300000|2022-06-06 15:45:00|14597|14597|14601|14599|14621|14616|14596|14594|5650
1654530600000|2022-06-06 15:50:00|14602|14600|14611|14607|14617|14612|14599|14597|8078
1654530900000|2022-06-06 15:55:00|14612|14606|14611|14608|14622|14618|14607|14603|6569
1654531200000|2022-06-06 16:00:00|14612|14609|14591|14587|14624|14622|14582|14578|5685
1654531500000|2022-06-06 16:05:00|14595|14588|14603|14600|14612|14606|14587|14583|5979
1654531800000|2022-06-06 16:10:00|14606|14601|14594|14592|14606|14602|14588|14582|4186
1654532100000|2022-06-06 16:15:00|14593|14591|14601|14596|14604|14601|14586|14582|3710
1654532400000|2022-06-06 16:20:00|14599|14594|14589|14583|14603|14600|14587|14582|6547
1654532700000|2022-06-06 16:25:00|14590|14585|14583|14580|14596|14593|14576|14572|10476
1654533000000|2022-06-06 16:30:00|14584|14579|14600|14597|14604|14600|14574|14570|6652
1654533300000|2022-06-06 16:35:00|14599|14598|14587|14583|14608|14603|14583|14579|4276
1654533600000|2022-06-06 16:40:00|14588|14581|14582|14579|14595|14591|14580|14576|2514
1654533900000|2022-06-06 16:45:00|14581|14577|14586|14583|14593|14588|14578|14575|3198
1654534200000|2022-06-06 16:50:00|14585|14584|14591|14589|14594|14590|14581|14578|2327
1654534500000|2022-06-06 16:55:00|14590|14588|14597|14593|14600|14599|14588|14584|4641
1654534800000|2022-06-06 17:00:00|14598|14592|14574|14571|14598|14593|14574|14570|2544
1654535100000|2022-06-06 17:05:00|14575|14572|14586|14581|14592|14587|14575|14571|1545
1654535400000|2022-06-06 17:10:00|14587|14582|14577|14575|14587|14584|14576|14572|3818
1654535700000|2022-06-06 17:15:00|14576|14574|14585|14582|14586|14582|14566|14562|7272
1654536000000|2022-06-06 17:20:00|14584|14580|14591|14587|14601|14597|14578|14574|3063
1654536300000|2022-06-06 17:25:00|14590|14586|14586|14582|14592|14589|14575|14574|3148
1654536600000|2022-06-06 17:30:00|14588|14583|14600|14597|14601|14597|14579|14576|4738
1654536900000|2022-06-06 17:35:00|14599|14594|14614|14610|14624|14619|14595|14591|1881
1654537200000|2022-06-06 17:40:00|14613|14611|14633|14629|14637|14635|14613|14610|7688
1654537500000|2022-06-06 17:45:00|14634|14627|14648|14644|14650|14644|14623|14618|9734
1654537800000|2022-06-06 17:50:00|14650|14643|14638|14633|14656|14652|14632|14629|5183
1654538100000|2022-06-06 17:55:00|14639|14635|14637|14633|14645|14640|14629|14624|7512
1654538400000|2022-06-06 18:00:00|14638|14634|14644|14640|14647|14643|14631|14626|4497
1654538700000|2022-06-06 18:05:00|14643|14639|14637|14634|14646|14645|14631|14626|7352
1654539000000|2022-06-06 18:10:00|14636|14632|14635|14632|14646|14641|14631|14628|5703
1654539300000|2022-06-06 18:15:00|14636|14631|14629|14624|14636|14633|14622|14619|4241
1654539600000|2022-06-06 18:20:00|14628|14626|14601|14597|14631|14627|14594|14591|4740
1654539900000|2022-06-06 18:25:00|14600|14596|14590|14586|14601|14598|14581|14578|6059
1654540200000|2022-06-06 18:30:00|14589|14587|14591|14588|14594|14590|14579|14575|5117
1654540500000|2022-06-06 18:35:00|14590|14587|14591|14589|14601|14598|14587|14585|6673
1654540800000|2022-06-06 18:40:00|14592|14588|14613|14610|14615|14612|14591|14587|4970
1654541100000|2022-06-06 18:45:00|14617|14612|14618|14614|14626|14624|14611|14606|4494
1654541400000|2022-06-06 18:50:00|14617|14613|14615|14614|14622|14618|14590|14586|7823
1654541700000|2022-06-06 18:55:00|14614|14612|14623|14619|14632|14628|14611|14606|12152
1654542000000|2022-06-06 19:00:00|14622|14620|14628|14624|14635|14633|14613|14609|4722
1654542300000|2022-06-06 19:05:00|14627|14623|14620|14616|14634|14630|14613|14609|6145
1654542600000|2022-06-06 19:10:00|14619|14614|14617|14613|14621|14619|14606|14603|5398
1654542900000|2022-06-06 19:15:00|14618|14614|14608|14605|14631|14627|14606|14603|4939
1654543200000|2022-06-06 19:20:00|14607|14604|14615|14613|14622|14620|14599|14597|5205
1654543500000|2022-06-06 19:25:00|14616|14614|14613|14609|14624|14619|14607|14603|6123
1654543800000|2022-06-06 19:30:00|14611|14608|14615|14613|14627|14625|14608|14605|8178
1654544100000|2022-06-06 19:35:00|14614|14610|14615|14612|14621|14618|14605|14602|17063
1654544400000|2022-06-06 19:40:00|14614|14611|14641|14639|14641|14639|14605|14601|9558
1654544700000|2022-06-06 19:45:00|14642|14640|14622|14620|14644|14642|14616|14613|14390
1654545000000|2022-06-06 19:50:00|14623|14619|14636|14633|14648|14639|14620|14616|35140
1654545300000|2022-06-06 19:55:00|14635|14634|14621|14620|14642|14640|14620|14618|75896
1654545600000|2022-06-06 20:00:00|14624|14612|14674|14535|14674|14612|14624|14510|30008
1654545900000|2022-06-06 20:05:00|||||||||109
1654546200000|2022-06-06 20:10:00|||||||||1011
1654546500000|2022-06-06 20:15:00|14672||14672||14672||14672||2
1654547100000|2022-06-06 20:25:00|14621||14674||14674||14621||0
1654547400000|2022-06-06 20:30:00|14673|14556|14673|14556|14673|14556|14673|14556|11
1654547700000|2022-06-06 20:35:00|||||||||1
1654548300000|2022-06-06 20:45:00|14672|14570|14673|14535|14673|14570|14672|14535|0
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||9
1654551300000|2022-06-06 21:35:00|||||||||38
1654551600000|2022-06-06 21:40:00|||||||||1
1654551900000|2022-06-06 21:45:00|14658|14591|14657|14592|14660|14592|14657|14591|0
1654552500000|2022-06-06 21:55:00|||||||||3
1654552800000|2022-06-06 22:00:00|14660|14600|14659|14592|14660|14600|14659|14591|0
1654553100000|2022-06-06 22:05:00|||||||||1
1654553700000|2022-06-06 22:15:00|14660|14581|14660|14581|14660|14581|14660|14581|0
1654554300000|2022-06-06 22:25:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654554900000|2022-06-06 22:35:00|14661|14581|14661|14581|14661|14581|14661|14581|6
1654555200000|2022-06-06 22:40:00|14659|14582|14657|14583|14659|14583|14657|14582|3
1654555800000|2022-06-06 22:50:00|14660|14581|14660|14581|14660|14581|14660|14581|2
1654556700000|2022-06-06 23:05:00|14659|14582|14660|14581|14660|14582|14659|14581|0
1654557000000|2022-06-06 23:10:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654557600000|2022-06-06 23:20:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||27
1654559100000|2022-06-06 23:45:00|14670|14581|14669|14582|14670|14582|14669|14581|5
1654559700000|2022-06-06 23:55:00|14670|14581|14670|14581|14670|14581|14670|14581|0
1654588800000|2022-06-07 08:00:00|15251|13990|14820|14380|15251|14517|14626|13990|12
1654589700000|2022-06-07 08:15:00|||||||||1
1654590300000|2022-06-07 08:25:00|14936|14368|15060|14368|15060|14368|14936|14368|0
1654591200000|2022-06-07 08:40:00|14769||14769||14769||14769||0
1654591500000|2022-06-07 08:45:00|14885||15060||15060||14885||0
1654592100000|2022-06-07 08:55:00|15058|14370|15058|14370|15060|14370|15058|14368|0
1654592400000|2022-06-07 09:00:00||14372||14376||14376||14372|0
1654592700000|2022-06-07 09:05:00||14378||14382||14382||14378|0
1654593000000|2022-06-07 09:10:00||14384||14372||14384||14368|0
1654593300000|2022-06-07 09:15:00||14374||14378||14378||14374|0
1654593600000|2022-06-07 09:20:00||14380||14384||14384||14380|0
1654593900000|2022-06-07 09:25:00||14386||14386||14386||14386|0
1654594200000|2022-06-07 09:30:00||14388||14390||14390||14388|0
1654594500000|2022-06-07 09:35:00||14392||14394||14394||14392|0
1654594800000|2022-06-07 09:40:00||14396||14396||14396||14396|0
1654595400000|2022-06-07 09:50:00|14801|14368|14799|14372|14801|14372|14799|14368|0
1654595700000|2022-06-07 09:55:00|14798|14374|14800|14376|14800|14376|14795|14374|0
1654596000000|2022-06-07 10:00:00|14799|14378|14800|14380|14800|14380|14798|14378|1
1654596300000|2022-06-07 10:05:00||14382||14384||14384||14382|1
1654596600000|2022-06-07 10:10:00||14386||14388||14388||14386|0
1654596900000|2022-06-07 10:15:00|14916|14368|14998|14370|15000|14372|14916|14368|0
1654597200000|2022-06-07 10:20:00||14372||14374||14374||14372|0
1654597500000|2022-06-07 10:25:00||14376||14378||14378||14376|0
1654597800000|2022-06-07 10:30:00|14776|14380|14786|14382|14800|14382|14773|14380|0
1654598100000|2022-06-07 10:35:00|14787|14384|14791|14386|15000|14386|14787|14384|0
1654598400000|2022-06-07 10:40:00|14792|14388|14791|14390|14800|14390|14789|14388|5
1654598700000|2022-06-07 10:45:00|14792|14392|14791|14394|14800|14394|14791|14392|0
1654599000000|2022-06-07 10:50:00|14800|14396|14789|14398|14800|14398|14785|14396|1
1654599300000|2022-06-07 10:55:00|14788|14400|14782|14368|14791|14404|14780|14368|0
1654599600000|2022-06-07 11:00:00|14783|14400|14689|14535|14800|14535|14689|14400|6
1654599900000|2022-06-07 11:05:00|14687|14500|14689|14500|14689|14500|14596|14500|85
1654600200000|2022-06-07 11:10:00|14670||14670||14689||14579||126
1654600500000|2022-06-07 11:15:00|14689||14670||14689||14670||0
1654600800000|2022-06-07 11:20:00|14689||14689||14689||14670||0
1654601700000|2022-06-07 11:35:00|14621||14621||14621||14621||0
1654602000000|2022-06-07 11:40:00|14670||14670||14670||14670||0
1654602600000|2022-06-07 11:50:00||14513||14513||14513||14513|28
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14669||14668||14670||14668||124
1654603500000|2022-06-07 12:05:00|14670||14669||14670||14669||1
1654603800000|2022-06-07 12:10:00|14670||14670||14670||14668||2
1654605000000|2022-06-07 12:30:00|14668|14500|14668|14500|14668|14500|14668|14500|3
1654605300000|2022-06-07 12:35:00|14667||14665||14667||14665||22
1654605600000|2022-06-07 12:40:00|||||||||1
1654605900000|2022-06-07 12:45:00|14670|14513|14668|14513|14670|14513|14668|14513|0
1654606200000|2022-06-07 12:50:00|14608|14500|14668|14500|14668|14500|14608|14500|11
1654606800000|2022-06-07 13:00:00|||||||||1
1654607100000|2022-06-07 13:05:00|14597|14501|14595|14501|14597|14501|14595|14500|0
1654607400000|2022-06-07 13:10:00|14588|14500|14595|14500|14595|14500|14588|14500|16
1654607700000|2022-06-07 13:15:00|14594||14592||14594||14592||2
1654608000000|2022-06-07 13:20:00|14594||14592||14594||14592||0
1654608300000|2022-06-07 13:25:00|14594|14538|14598|14500|14600|14550|14511|14500|785
1654608600000|2022-06-07 13:30:00|14600|14513|14510|14493|14600|14532|14482|14466|82881
1654608900000|2022-06-07 13:35:00|14509|14494|14432|14420|14523|14508|14420|14410|15723
1654609200000|2022-06-07 13:40:00|14433|14416|14427|14422|14466|14443|14418|14410|13874
1654609500000|2022-06-07 13:45:00|14426|14421|14408|14400|14432|14421|14386|14382|22812
1654609800000|2022-06-07 13:50:00|14409|14401|14407|14400|14431|14422|14402|14396|9708
1654610100000|2022-06-07 13:55:00|14408|14401|14416|14411|14440|14431|14406|14400|9364
1654610400000|2022-06-07 14:00:00|14415|14410|14431|14425|14452|14446|14405|14400|16910
1654610700000|2022-06-07 14:05:00|14434|14428|14484|14479|14491|14483|14433|14425|10822
1654611000000|2022-06-07 14:10:00|14482|14478|14458|14453|14491|14487|14454|14448|11287
1654611300000|2022-06-07 14:15:00|14460|14454|14428|14420|14463|14455|14420|14417|10958
1654611600000|2022-06-07 14:20:00|14429|14425|14434|14427|14447|14441|14417|14413|6500
1654611900000|2022-06-07 14:25:00|14433|14428|14483|14473|14490|14477|14431|14424|27607
1654612200000|2022-06-07 14:30:00|14482|14474|14514|14508|14519|14513|14482|14473|12084
1654612500000|2022-06-07 14:35:00|14513|14507|14537|14531|14541|14536|14507|14500|8445
1654612800000|2022-06-07 14:40:00|14539|14532|14542|14536|14555|14548|14529|14523|4546
1654613100000|2022-06-07 14:45:00|14543|14535|14555|14550|14558|14551|14528|14523|11156
1654613400000|2022-06-07 14:50:00|14554|14549|14570|14566|14576|14570|14549|14545|10128
1654613700000|2022-06-07 14:55:00|14569|14565|14577|14573|14581|14575|14561|14554|3460
1654614000000|2022-06-07 15:00:00|14581|14574|14586|14581|14600|14596|14575|14571|10895
1654614300000|2022-06-07 15:05:00|14585|14580|14585|14581|14589|14583|14572|14569|15146
1654614600000|2022-06-07 15:10:00|14587|14582|14598|14592|14616|14611|14584|14578|10541
1654614900000|2022-06-07 15:15:00|14599|14594|14601|14597|14604|14598|14591|14586|9899
1654615200000|2022-06-07 15:20:00|14606|14598|14583|14581|14608|14603|14581|14577|17345
1654615500000|2022-06-07 15:25:00|14582|14579|14579|14573|14585|14583|14570|14565|5325
1654615800000|2022-06-07 15:30:00|14580|14577|14574|14569|14580|14577|14560|14554|7614
1654616100000|2022-06-07 15:35:00|14573|14570|14568|14565|14574|14571|14555|14550|6090
1654616400000|2022-06-07 15:40:00|14567|14563|14561|14558|14568|14563|14550|14543|5860
1654616700000|2022-06-07 15:45:00|14560|14559|14560|14556|14572|14565|14543|14538|6256
1654617000000|2022-06-07 15:50:00|14559|14554|14556|14550|14570|14566|14555|14549|12297
1654617300000|2022-06-07 15:55:00|14557|14553|14571|14565|14574|14570|14550|14544|7809
1654617600000|2022-06-07 16:00:00|14572|14569|14571|14566|14584|14579|14570|14565|8565
1654617900000|2022-06-07 16:05:00|14570|14565|14569|14565|14576|14571|14559|14555|6284
1654618200000|2022-06-07 16:10:00|14572|14566|14576|14572|14586|14580|14565|14558|4796
1654618500000|2022-06-07 16:15:00|14577|14573|14566|14562|14577|14575|14564|14558|16073
1654618800000|2022-06-07 16:20:00|14565|14563|14568|14564|14572|14567|14558|14553|4187
1654619100000|2022-06-07 16:25:00|14570|14566|14579|14575|14587|14582|14563|14557|6153
1654619400000|2022-06-07 16:30:00|14578|14576|14584|14581|14591|14584|14572|14566|5292
1654619700000|2022-06-07 16:35:00|14586|14582|14582|14577|14589|14585|14579|14574|3612
1654620000000|2022-06-07 16:40:00|14581|14578|14599|14594|14605|14601|14581|14575|5831
1654620300000|2022-06-07 16:45:00|14598|14592|14605|14602|14609|14605|14597|14591|3072
1654620600000|2022-06-07 16:50:00|14606|14603|14603|14598|14614|14609|14595|14592|11633
1654620900000|2022-06-07 16:55:00|14601|14595|14591|14589|14606|14603|14587|14581|11107
1654621200000|2022-06-07 17:00:00|14596|14591|14606|14600|14609|14605|14584|14578|11172
1654621500000|2022-06-07 17:05:00|14604|14601|14606|14603|14608|14606|14597|14594|4313
1654621800000|2022-06-07 17:10:00|14607|14604|14617|14614|14620|14615|14603|14599|4038
1654622100000|2022-06-07 17:15:00|14621|14615|14628|14624|14638|14636|14615|14611|10258
1654622400000|2022-06-07 17:20:00|14629|14621|14621|14614|14640|14633|14618|14612|4528
1654622700000|2022-06-07 17:25:00|14622|14616|14623|14619|14624|14620|14614|14609|2313
1654623000000|2022-06-07 17:30:00|14624|14620|14610|14607|14630|14626|14606|14601|4891
1654623300000|2022-06-07 17:35:00|14609|14606|14617|14615|14621|14617|14609|14603|4750
1654623600000|2022-06-07 17:40:00|14620|14614|14620|14614|14622|14617|14603|14600|4322
1654623900000|2022-06-07 17:45:00|14618|14615|14614|14610|14621|14618|14605|14601|5596
1654624200000|2022-06-07 17:50:00|14613|14609|14609|14603|14614|14613|14606|14601|4740
1654624500000|2022-06-07 17:55:00|14607|14604|14596|14594|14610|14607|14596|14593|3890
1654624800000|2022-06-07 18:00:00|14597|14593|14597|14595|14602|14597|14589|14585|5110
1654625100000|2022-06-07 18:05:00|14598|14596|14623|14617|14625|14621|14594|14591|13578
1654625400000|2022-06-07 18:10:00|14624|14621|14636|14631|14637|14634|14621|14617|6850
1654625700000|2022-06-07 18:15:00|14635|14632|14632|14628|14640|14637|14630|14627|10364
1654626000000|2022-06-07 18:20:00|14633|14625|14640|14637|14640|14638|14629|14625|9008
1654626300000|2022-06-07 18:25:00|14639|14638|14645|14642|14647|14645|14637|14635|14064
1654626600000|2022-06-07 18:30:00|14644|14640|14660|14656|14665|14661|14642|14640|7797
1654626900000|2022-06-07 18:35:00|14658|14657|14655|14652|14667|14665|14654|14650|7800
1654627200000|2022-06-07 18:40:00|14658|14654|14641|14638|14659|14658|14634|14629|7217
1654627500000|2022-06-07 18:45:00|14640|14636|14622|14618|14645|14643|14619|14614|7355
1654627800000|2022-06-07 18:50:00|14621|14616|14634|14628|14635|14630|14620|14616|7803
1654628100000|2022-06-07 18:55:00|14633|14626|14648|14641|14651|14647|14629|14622|6062
1654628400000|2022-06-07 19:00:00|14647|14637|14657|14653|14661|14657|14639|14634|3668
1654628700000|2022-06-07 19:05:00|14656|14654|14660|14656|14667|14664|14650|14647|5982
1654629000000|2022-06-07 19:10:00|14661|14657|14647|14645|14667|14664|14647|14642|5593
1654629300000|2022-06-07 19:15:00|14648|14644|14659|14657|14663|14659|14647|14641|5930
1654629600000|2022-06-07 19:20:00|14658|14655|14662|14660|14674|14670|14655|14651|6940
1654629900000|2022-06-07 19:25:00|14663|14661|14667|14665|14675|14671|14657|14650|9287
1654630200000|2022-06-07 19:30:00|14670|14666|14690|14687|14690|14688|14666|14662|6500
1654630500000|2022-06-07 19:35:00|14689|14688|14699|14697|14700|14697|14685|14680|13579
1654630800000|2022-06-07 19:40:00|14700|14696|14692|14689|14700|14696|14688|14685|15010
1654631100000|2022-06-07 19:45:00|14693|14688|14688|14685|14694|14692|14685|14683|13857
1654631400000|2022-06-07 19:50:00|14686|14684|14685|14682|14696|14693|14673|14672|30556
1654631700000|2022-06-07 19:55:00|14686|14683|14686|14684|14696|14693|14676|14674|64525
1654632000000|2022-06-07 20:00:00|14691|14678|14775|14587|14900|14678|14691|14587|39607
1654632300000|2022-06-07 20:05:00|14750||14739||14750||14739||672
1654632600000|2022-06-07 20:10:00|14737|14630|14739|14587|14739|14630|14737|14587|17
1654632900000|2022-06-07 20:15:00|14726|14620|14732|14587|14750|14620|14726|14587|177
1654633200000|2022-06-07 20:20:00|14730||14730||14730||14730||21
1654633500000|2022-06-07 20:25:00|14687|14600|14687|14600|14687|14600|14687|14600|163
1654633800000|2022-06-07 20:30:00||14607||14607||14607||14607|0
1654634100000|2022-06-07 20:35:00||14600||14607||14607||14600|10
1654634400000|2022-06-07 20:40:00|14686|14600|14686|14608|14686|14608|14686|14600|0
1654635000000|2022-06-07 20:50:00|14687|14600|14687|14587|14687|14600|14687|14587|100
1654635300000|2022-06-07 20:55:00|14686|14600|14686|14604|14686|14604|14686|14600|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||13
1654637100000|2022-06-07 21:25:00|||||||||2
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|14687|14600|14687|14599|14687|14600|14687|14587|0
1654638000000|2022-06-07 21:40:00||14600||14612||14612||14600|70
1654638600000|2022-06-07 21:50:00|||||||||1
1654639200000|2022-06-07 22:00:00||14587||14600||14600||14587|1
1654639500000|2022-06-07 22:05:00||14615||14615||14615||14615|0
1654639800000|2022-06-07 22:10:00||14587||14621||14621||14587|0
1654640100000|2022-06-07 22:15:00|||||||||2
1654640400000|2022-06-07 22:20:00||14587||14602||14602||14587|2
1654640700000|2022-06-07 22:25:00||14613||14613||14613||14613|0
1654641300000|2022-06-07 22:35:00||14587||14587||14587||14587|3
1654641600000|2022-06-07 22:40:00||14595||14610||14610||14595|15
1654641900000|2022-06-07 22:45:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||28
1654644300000|2022-06-07 23:25:00||14587||14587||14587||14587|1
1654644600000|2022-06-07 23:30:00||14595||14595||14595||14595|0
1654644900000|2022-06-07 23:35:00|14686|14609|14685|14610|14686|14610|14685|14609|0
1654645200000|2022-06-07 23:40:00|14687|14587|14687|14587|14687|14605|14686|14587|13
1654645500000|2022-06-07 23:45:00|||||||||7
1654645800000|2022-06-07 23:50:00|14686|14593|14686|14593|14686|14593|14686|14593|0
1654675200000|2022-06-08 08:00:00|15251|14200|14878|14368|15251|14556|14694|14200|1
1654676700000|2022-06-08 08:25:00|14908||15060||15060||14908||0
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|14937||15060||15060||14937||4
1654678200000|2022-06-08 08:50:00|||||||||1
1654678500000|2022-06-08 08:55:00||14369||14369||14369||14369|0
1654679400000|2022-06-08 09:10:00|15058|14371|15058|14375|15058|14375|15058|14371|0
1654679700000|2022-06-08 09:15:00||14377||14381||14381||14377|0
1654680000000|2022-06-08 09:20:00||14383||14385||14385||14383|0
1654680300000|2022-06-08 09:25:00||14387||14389||14389||14387|0
1654680600000|2022-06-08 09:30:00||14391||14393||14393||14391|0
1654680900000|2022-06-08 09:35:00||14395||14397||14397||14395|0
1654681200000|2022-06-08 09:40:00||14399||14399||14399||14399|1
1654681500000|2022-06-08 09:45:00||14405||14405||14405||14405|1
1654681800000|2022-06-08 09:50:00||14407||14409||14409||14407|0
1654682100000|2022-06-08 09:55:00||14410||14410||14410||14410|0
1654682400000|2022-06-08 10:00:00||14369||14371||14371||14369|0
1654682700000|2022-06-08 10:05:00||14373||14375||14375||14373|0
1654683000000|2022-06-08 10:10:00||14377||14379||14379||14377|99
1654683300000|2022-06-08 10:15:00||14381||14383||14383||14381|0
1654683600000|2022-06-08 10:20:00||14385||14387||14387||14385|0
1654683900000|2022-06-08 10:25:00||14389||14373||14389||14369|0
1654684200000|2022-06-08 10:30:00||14375||14377||14377||14375|0
1654684500000|2022-06-08 10:35:00||14379||14381||14381||14379|15
1654684800000|2022-06-08 10:40:00||14383||14385||14385||14383|2
1654685100000|2022-06-08 10:45:00||14387||14369||14389||14369|0
1654685400000|2022-06-08 10:50:00|15060|14371|15058|14373|15060|14373|15058|14371|0
1654685700000|2022-06-08 10:55:00|14717|14375|15058|14379|15058|14379|14703|14375|36
1654686000000|2022-06-08 11:00:00|15000|14383|14747|14535|15000|14535|14747|14383|0
1654686300000|2022-06-08 11:05:00|14750|14501|14747|14501|14750|14535|14747|14480|1
1654686600000|2022-06-08 11:10:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654686900000|2022-06-08 11:15:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687200000|2022-06-08 11:20:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687500000|2022-06-08 11:25:00|14750|14500|14747|14501|14750|14501|14747|14500|0
1654687800000|2022-06-08 11:30:00|14750|14500|14747|14501|14750|14501|14747|14500|1
1654688100000|2022-06-08 11:35:00|14750|14502|14750|14502|14750|14502|14747|14502|0
1654688400000|2022-06-08 11:40:00|14747||14747||14750||14747||0
1654688700000|2022-06-08 11:45:00|14750||14750||14750||14747||1
1654689000000|2022-06-08 11:50:00|14747||14750||14750||14747||0
1654689300000|2022-06-08 11:55:00|14747|14550|14750|14550|14750|14550|14747|14550|0
1654689600000|2022-06-08 12:00:00|14749||14749||14749||14747||8
1654689900000|2022-06-08 12:05:00|14747||14749||14750||14747||5
1654690200000|2022-06-08 12:10:00|14747||14749||14749||14747||0
1654690500000|2022-06-08 12:15:00|14750||14720||14750||14720||10
1654690800000|2022-06-08 12:20:00|||||||||9
1654691400000|2022-06-08 12:30:00|14700|14600|14700|14650|14720|14650|14700|14550|0
1654691700000|2022-06-08 12:35:00|14680|14550|14700|14550|14720|14614|14680|14550|213
1654692000000|2022-06-08 12:40:00|14699|14551|14699|14551|14699|14551|14695|14551|2
1654692900000|2022-06-08 12:55:00|14694||14694||14694||14694||1
1654693200000|2022-06-08 13:00:00|14693|14550|14600|14550|14693|14550|14600|14550|38
1654693500000|2022-06-08 13:05:00|||||||||3
1654693800000|2022-06-08 13:10:00|14692||14624||14692||14624||46
1654694100000|2022-06-08 13:15:00|||||||||1
1654694400000|2022-06-08 13:20:00||14551||14551||14551||14551|0
1654694700000|2022-06-08 13:25:00|14655|14550|14586|14494|14655|14550|14550|14494|612
1654695000000|2022-06-08 13:30:00|14636|14500|14478|14463|14637|14550|14429|14422|73119
1654695300000|2022-06-08 13:35:00|14479|14461|14475|14462|14495|14484|14450|14441|24629
1654695600000|2022-06-08 13:40:00|14473|14463|14470|14465|14482|14470|14438|14431|20714
1654695900000|2022-06-08 13:45:00|14469|14463|14560|14554|14566|14560|14469|14463|8788
1654696200000|2022-06-08 13:50:00|14565|14556|14597|14592|14602|14596|14550|14542|10050
1654696500000|2022-06-08 13:55:00|14599|14593|14594|14585|14602|14597|14566|14557|23314
1654696800000|2022-06-08 14:00:00|14593|14584|14580|14569|14601|14596|14569|14558|10681
1654697100000|2022-06-08 14:05:00|14577|14568|14572|14565|14580|14571|14560|14553|6926
1654697400000|2022-06-08 14:10:00|14571|14563|14533|14525|14575|14570|14529|14522|8334
1654697700000|2022-06-08 14:15:00|14532|14523|14521|14516|14538|14531|14501|14494|7691
1654698000000|2022-06-08 14:20:00|14522|14517|14529|14525|14545|14539|14515|14509|7205
1654698300000|2022-06-08 14:25:00|14525|14521|14524|14515|14535|14528|14514|14510|9829
1654698600000|2022-06-08 14:30:00|14521|14510|14523|14518|14529|14526|14513|14510|6599
1654698900000|2022-06-08 14:35:00|14525|14519|14544|14539|14550|14544|14521|14518|9001
1654699200000|2022-06-08 14:40:00|14545|14540|14523|14518|14559|14555|14522|14514|6890
1654699500000|2022-06-08 14:45:00|14522|14514|14524|14519|14538|14535|14518|14512|7483
1654699800000|2022-06-08 14:50:00|14523|14520|14558|14553|14564|14559|14517|14512|5220
1654700100000|2022-06-08 14:55:00|14560|14551|14571|14566|14578|14572|14548|14542|13755
1654700400000|2022-06-08 15:00:00|14569|14567|14575|14571|14582|14576|14567|14561|6263
1654700700000|2022-06-08 15:05:00|14574|14567|14589|14585|14593|14589|14567|14564|4898
1654701000000|2022-06-08 15:10:00|14588|14581|14606|14603|14610|14605|14583|14581|4588
1654701300000|2022-06-08 15:15:00|14605|14604|14632|14628|14639|14634|14601|14598|7875
1654701600000|2022-06-08 15:20:00|14631|14627|14612|14609|14632|14628|14612|14607|12258
1654701900000|2022-06-08 15:25:00|14611|14610|14628|14624|14631|14627|14608|14602|7875
1654702200000|2022-06-08 15:30:00|14631|14625|14624|14621|14634|14632|14617|14612|6671
1654702500000|2022-06-08 15:35:00|14625|14622|14620|14615|14634|14631|14619|14614|7333
1654702800000|2022-06-08 15:40:00|14621|14616|14608|14604|14640|14637|14604|14600|11210
1654703100000|2022-06-08 15:45:00|14607|14602|14613|14609|14617|14614|14600|14596|3884
1654703400000|2022-06-08 15:50:00|14614|14610|14617|14615|14631|14627|14610|14605|4758
1654703700000|2022-06-08 15:55:00|14616|14614|14620|14618|14623|14619|14606|14604|2125
1654704000000|2022-06-08 16:00:00|14621|14617|14643|14641|14648|14645|14619|14617|15408
1654704300000|2022-06-08 16:05:00|14645|14640|14626|14623|14645|14641|14623|14619|5440
1654704600000|2022-06-08 16:10:00|14627|14624|14655|14653|14655|14653|14627|14623|6990
1654704900000|2022-06-08 16:15:00|14657|14652|14650|14647|14664|14661|14641|14635|12992
1654705200000|2022-06-08 16:20:00|14652|14649|14638|14633|14658|14651|14631|14628|2729
1654705500000|2022-06-08 16:25:00|14637|14635|14625|14623|14638|14636|14612|14606|4922
1654705800000|2022-06-08 16:30:00|14623|14620|14605|14601|14632|14626|14600|14594|4604
1654706100000|2022-06-08 16:35:00|14607|14602|14585|14581|14611|14607|14585|14581|4327
1654706400000|2022-06-08 16:40:00|14584|14582|14557|14554|14587|14585|14557|14552|9405
1654706700000|2022-06-08 16:45:00|14558|14555|14573|14568|14576|14570|14541|14536|14751
1654707000000|2022-06-08 16:50:00|14572|14569|14588|14585|14596|14590|14570|14566|9796
1654707300000|2022-06-08 16:55:00|14587|14581|14604|14600|14607|14601|14585|14581|20581
1654707600000|2022-06-08 17:00:00|14602|14599|14580|14576|14607|14602|14573|14569|6364
1654707900000|2022-06-08 17:05:00|14581|14578|14599|14594|14603|14599|14578|14574|15303
1654708200000|2022-06-08 17:10:00|14597|14595|14593|14589|14601|14596|14585|14581|6623
1654708500000|2022-06-08 17:15:00|14592|14588|14605|14602|14606|14604|14587|14582|6615
1654708800000|2022-06-08 17:20:00|14604|14603|14596|14591|14606|14603|14592|14589|4050
1654709100000|2022-06-08 17:25:00|14595|14592|14583|14580|14596|14594|14583|14579|5077
1654709400000|2022-06-08 17:30:00|14582|14579|14570|14568|14585|14582|14560|14556|10736
1654709700000|2022-06-08 17:35:00|14569|14569|14577|14572|14581|14579|14565|14560|9444
1654710000000|2022-06-08 17:40:00|14576|14569|14592|14589|14595|14590|14571|14565|3888
1654710300000|2022-06-08 17:45:00|14591|14590|14588|14586|14597|14594|14585|14580|16332
1654710600000|2022-06-08 17:50:00|14591|14585|14581|14577|14595|14591|14571|14567|4057
1654710900000|2022-06-08 17:55:00|14580|14578|14558|14555|14592|14587|14558|14554|6604
1654711200000|2022-06-08 18:00:00|14557|14554|14556|14553|14566|14561|14552|14549|7724
1654711500000|2022-06-08 18:05:00|14555|14552|14572|14569|14586|14581|14554|14551|4138
1654711800000|2022-06-08 18:10:00|14571|14567|14573|14572|14577|14572|14561|14558|5578
1654712100000|2022-06-08 18:15:00|14575|14573|14571|14569|14583|14578|14563|14559|5170
1654712400000|2022-06-08 18:20:00|14570|14567|14567|14563|14578|14574|14563|14558|17164
1654712700000|2022-06-08 18:25:00|14566|14564|14549|14545|14569|14566|14534|14529|8657
1654713000000|2022-06-08 18:30:00|14548|14544|14538|14534|14561|14558|14535|14532|6251
1654713300000|2022-06-08 18:35:00|14537|14535|14537|14535|14540|14537|14526|14521|5211
1654713600000|2022-06-08 18:40:00|14538|14536|14563|14559|14570|14565|14537|14533|5994
1654713900000|2022-06-08 18:45:00|14562|14560|14566|14563|14575|14573|14562|14555|2412
1654714200000|2022-06-08 18:50:00|14565|14561|14558|14555|14573|14567|14553|14549|3488
1654714500000|2022-06-08 18:55:00|14557|14556|14557|14555|14567|14563|14552|14548|3106
1654714800000|2022-06-08 19:00:00|14556|14554|14547|14545|14557|14556|14536|14532|6434
1654715100000|2022-06-08 19:05:00|14549|14546|14545|14541|14556|14553|14537|14533|5450
1654715400000|2022-06-08 19:10:00|14549|14542|14561|14559|14565|14562|14542|14538|5079
1654715700000|2022-06-08 19:15:00|14560|14560|14581|14577|14584|14581|14560|14557|8824
1654716000000|2022-06-08 19:20:00|14580|14578|14597|14593|14603|14599|14578|14574|13388
1654716300000|2022-06-08 19:25:00|14598|14594|14590|14589|14601|14597|14586|14582|9003
1654716600000|2022-06-08 19:30:00|14593|14590|14587|14583|14596|14593|14568|14565|8933
1654716900000|2022-06-08 19:35:00|14586|14584|14572|14571|14588|14587|14571|14567|12421
1654717200000|2022-06-08 19:40:00|14571|14570|14559|14558|14572|14570|14554|14551|11832
1654717500000|2022-06-08 19:45:00|14560|14559|14530|14528|14561|14560|14530|14527|17764
1654717800000|2022-06-08 19:50:00|14529|14527|14545|14543|14559|14557|14529|14523|26385
1654718100000|2022-06-08 19:55:00|14544|14544|14542|14540|14555|14552|14533|14531|71262
1654718400000|2022-06-08 20:00:00|14546|14538|14626|14500|14626|14538|14546|14500|52739
1654718700000|2022-06-08 20:05:00|||||||||1984
1654719000000|2022-06-08 20:10:00|14608||14608||14608||14608||3048
1654719300000|2022-06-08 20:15:00||14550||14550||14550||14550|15
1654719900000|2022-06-08 20:25:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654720800000|2022-06-08 20:40:00|14602|14542|14602|14542|14602|14542|14602|14542|150
1654721100000|2022-06-08 20:45:00|14608|14550|14599|14550|14608|14550|14599|14550|0
1654722000000|2022-06-08 21:00:00|14598||14598||14598||14598||54
1654722300000|2022-06-08 21:05:00|14599||14598||14599||14598||0
1654722600000|2022-06-08 21:10:00|||||||||20
1654723500000|2022-06-08 21:25:00|||||||||65
1654724100000|2022-06-08 21:35:00|||||||||9
1654725300000|2022-06-08 21:55:00|14589||14588||14589||14588||0
1654725600000|2022-06-08 22:00:00|14589||14589||14589||14589||0
1654725900000|2022-06-08 22:05:00|14579||14579||14579||14579||0
1654726200000|2022-06-08 22:10:00|||||||||3
1654726500000|2022-06-08 22:15:00|||||||||4
1654727100000|2022-06-08 22:25:00|14578||14578||14578||14578||0
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||25
1654730100000|2022-06-08 23:15:00|||||||||7
1654731900000|2022-06-08 23:45:00|||||||||26
1654732500000|2022-06-08 23:55:00||14501||14501||14501||14501|0
1654761600000|2022-06-09 08:00:00|14597|14460|14597|14309|14597|14460|14597|14309|2
1654762800000|2022-06-09 08:20:00|15000|14368|15000|14368|15000|14368|15000|14368|0
1654763400000|2022-06-09 08:30:00|14600||14600||14600||14600||0
1654763700000|2022-06-09 08:35:00|||||||||1
1654764600000|2022-06-09 08:50:00|||||||||1
1654764900000|2022-06-09 08:55:00|||||||||2
1654767600000|2022-06-09 09:40:00|||||||||1
1654768800000|2022-06-09 10:00:00||14370||14372||14372||14370|0
1654769100000|2022-06-09 10:05:00||14374||14376||14376||14374|0
1654769400000|2022-06-09 10:10:00||14378||14380||14380||14378|0
1654769700000|2022-06-09 10:15:00||14382||14386||14540||14382|11
1654770000000|2022-06-09 10:20:00||14388||14390||14390||14388|0
1654770300000|2022-06-09 10:25:00||14392||14394||14394||14392|0
1654770600000|2022-06-09 10:30:00|14716|14396|14998|14398|15000|14398|14716|14396|102
1654770900000|2022-06-09 10:35:00||14400||14402||14402||14400|0
1654771200000|2022-06-09 10:40:00||14404||14406||14406||14404|0
1654771500000|2022-06-09 10:45:00||14408||14410||14410||14408|0
1654771800000|2022-06-09 10:50:00||14412||14414||14414||14412|0
1654772100000|2022-06-09 10:55:00||14368||14402||14402||14368|0
1654772400000|2022-06-09 11:00:00|14900|14406|14626|14578|14900|14578|14626|14406|0
1654773000000|2022-06-09 11:10:00|14730||14723||14730||14723||0
1654773300000|2022-06-09 11:15:00|14725||14723||14725||14723||0
1654773600000|2022-06-09 11:20:00|14725||14723||14725||14723||0
1654774500000|2022-06-09 11:35:00|||||||||1
1654774800000|2022-06-09 11:40:00|||||||||3
1654775100000|2022-06-09 11:45:00|14725||14723||14725||14723||0
1654775700000|2022-06-09 11:55:00|14633|14542|14723|14542|14723|14542|14633|14542|59
1654776000000|2022-06-09 12:00:00||14543||14542||14543||14542|216
1654776300000|2022-06-09 12:05:00||14543||14543||14543||14543|0
1654776600000|2022-06-09 12:10:00|14725|14542|14719|14543|14725|14543|14719|14542|0
1654776900000|2022-06-09 12:15:00|14717|14542|14711|14542|14717|14542|14711|14542|0
1654777200000|2022-06-09 12:20:00|14710||14705||14710||14630||51
1654777500000|2022-06-09 12:25:00|14704||14724||14725||14702||2
1654777800000|2022-06-09 12:30:00|14722|14545|14722|14542|14722|14545|14721|14542|11
1654778100000|2022-06-09 12:35:00|14721||14719||14721||14719||0
1654778400000|2022-06-09 12:40:00|14611||14719||14719||14610||66
1654778700000|2022-06-09 12:45:00|14718||14706||14718||14706||2
1654779000000|2022-06-09 12:50:00|14704|14500|14657|14500|14704|14500|14657|14500|200
1654779300000|2022-06-09 12:55:00|14656|14535|14655|14535|14656|14535|14655|14535|0
1654779900000|2022-06-09 13:05:00|14606||14654||14654||14589||63
1654780500000|2022-06-09 13:15:00|14653||14653||14653||14653||0
1654780800000|2022-06-09 13:20:00|14652||14653||14653||14605||7
1654781100000|2022-06-09 13:25:00|14652|14538|14615|14538|14686|14538|14601|14538|19
1654781400000|2022-06-09 13:30:00|14652|14535|14609|14593|14653|14599|14490|14482|64720
1654781700000|2022-06-09 13:35:00|14610|14597|14616|14613|14644|14633|14592|14578|9164
1654782000000|2022-06-09 13:40:00|14618|14614|14613|14607|14629|14618|14591|14582|12317
1654782300000|2022-06-09 13:45:00|14614|14608|14645|14641|14650|14645|14614|14608|15752
1654782600000|2022-06-09 13:50:00|14650|14642|14691|14685|14697|14692|14646|14642|21496
1654782900000|2022-06-09 13:55:00|14690|14686|14694|14687|14719|14713|14678|14670|22343
1654783200000|2022-06-09 14:00:00|14695|14688|14682|14678|14717|14708|14667|14658|26227
1654783500000|2022-06-09 14:05:00|14681|14679|14654|14650|14683|14680|14649|14645|17506
1654783800000|2022-06-09 14:10:00|14656|14651|14612|14608|14667|14663|14609|14604|23267
1654784100000|2022-06-09 14:15:00|14613|14609|14653|14649|14653|14650|14609|14606|11611
1654784400000|2022-06-09 14:20:00|14654|14650|14654|14651|14670|14665|14644|14638|12702
1654784700000|2022-06-09 14:25:00|14653|14650|14646|14641|14658|14653|14635|14630|11502
1654785000000|2022-06-09 14:30:00|14649|14642|14651|14647|14672|14667|14646|14642|9664
1654785300000|2022-06-09 14:35:00|14652|14648|14667|14663|14674|14671|14649|14645|7334
1654785600000|2022-06-09 14:40:00|14666|14662|14633|14632|14670|14665|14621|14616|27901
1654785900000|2022-06-09 14:45:00|14635|14633|14644|14640|14647|14644|14627|14623|7487
1654786200000|2022-06-09 14:50:00|14643|14639|14611|14607|14646|14641|14601|14600|21611
1654786500000|2022-06-09 14:55:00|14613|14606|14626|14623|14636|14632|14609|14606|18838
1654786800000|2022-06-09 15:00:00|14625|14618|14612|14609|14636|14630|14609|14603|29927
1654787100000|2022-06-09 15:05:00|14611|14607|14618|14614|14630|14625|14610|14605|14831
1654787400000|2022-06-09 15:10:00|14621|14615|14624|14622|14643|14639|14613|14607|12288
1654787700000|2022-06-09 15:15:00|14625|14623|14634|14629|14646|14642|14618|14614|11754
1654788000000|2022-06-09 15:20:00|14635|14630|14640|14637|14643|14640|14624|14618|14278
1654788300000|2022-06-09 15:25:00|14641|14638|14626|14624|14645|14641|14615|14612|17556
1654788600000|2022-06-09 15:30:00|14625|14622|14612|14610|14630|14629|14609|14605|11364
1654788900000|2022-06-09 15:35:00|14613|14611|14627|14626|14637|14634|14612|14610|13079
1654789200000|2022-06-09 15:40:00|14628|14627|14658|14655|14670|14667|14627|14626|5860
1654789500000|2022-06-09 15:45:00|14659|14656|14647|14644|14676|14672|14641|14635|7675
1654789800000|2022-06-09 15:50:00|14649|14645|14640|14636|14650|14646|14630|14623|6087
1654790100000|2022-06-09 15:55:00|14641|14634|14641|14637|14645|14640|14633|14630|4307
1654790400000|2022-06-09 16:00:00|14642|14638|14641|14637|14659|14656|14636|14634|5987
1654790700000|2022-06-09 16:05:00|14640|14635|14640|14638|14648|14643|14632|14627|8837
1654791000000|2022-06-09 16:10:00|14642|14634|14629|14627|14645|14641|14623|14620|7595
1654791300000|2022-06-09 16:15:00|14628|14626|14643|14640|14643|14641|14626|14623|11285
1654791600000|2022-06-09 16:20:00|14644|14641|14655|14652|14661|14657|14644|14641|9571
1654791900000|2022-06-09 16:25:00|14654|14650|14662|14659|14673|14670|14652|14647|5637
1654792200000|2022-06-09 16:30:00|14665|14660|14678|14674|14681|14679|14663|14659|15200
1654792500000|2022-06-09 16:35:00|14677|14673|14695|14693|14697|14694|14675|14671|11464
1654792800000|2022-06-09 16:40:00|14696|14694|14694|14691|14704|14701|14687|14683|8013
1654793100000|2022-06-09 16:45:00|14693|14692|14686|14682|14697|14694|14677|14673|7061
1654793400000|2022-06-09 16:50:00|14687|14683|14684|14681|14700|14698|14684|14679|7312
1654793700000|2022-06-09 16:55:00|14685|14682|14706|14701|14708|14705|14670|14666|18009
1654794000000|2022-06-09 17:00:00|14705|14700|14705|14702|14720|14716|14699|14694|10907
1654794300000|2022-06-09 17:05:00|14706|14701|14700|14696|14720|14719|14698|14694|7274
1654794600000|2022-06-09 17:10:00|14702|14697|14711|14708|14715|14711|14696|14694|6534
1654794900000|2022-06-09 17:15:00|14712|14709|14718|14714|14720|14718|14710|14707|8179
1654795200000|2022-06-09 17:20:00|14717|14712|14691|14688|14719|14716|14687|14681|6427
1654795500000|2022-06-09 17:25:00|14690|14686|14679|14674|14692|14688|14671|14667|7817
1654795800000|2022-06-09 17:30:00|14677|14675|14651|14648|14679|14675|14649|14645|9077
1654796100000|2022-06-09 17:35:00|14650|14643|14652|14648|14656|14655|14640|14635|5250
1654796400000|2022-06-09 17:40:00|14651|14647|14637|14634|14652|14649|14634|14630|7719
1654796700000|2022-06-09 17:45:00|14639|14635|14644|14641|14649|14647|14634|14632|12274
1654797000000|2022-06-09 17:50:00|14646|14642|14646|14643|14655|14653|14645|14640|8984
1654797300000|2022-06-09 17:55:00|14645|14640|14661|14658|14662|14659|14641|14638|3910
1654797600000|2022-06-09 18:00:00|14662|14659|14634|14631|14664|14660|14629|14626|8795
1654797900000|2022-06-09 18:05:00|14633|14630|14633|14629|14651|14649|14628|14623|9584
1654798200000|2022-06-09 18:10:00|14632|14628|14647|14644|14649|14645|14628|14626|7645
1654798500000|2022-06-09 18:15:00|14648|14643|14637|14635|14652|14649|14635|14633|7588
1654798800000|2022-06-09 18:20:00|14636|14634|14631|14628|14645|14641|14627|14624|11870
1654799100000|2022-06-09 18:25:00|14630|14627|14633|14631|14640|14637|14627|14625|7855
1654799400000|2022-06-09 18:30:00|14632|14630|14635|14632|14636|14633|14626|14621|10733
1654799700000|2022-06-09 18:35:00|14636|14633|14626|14624|14638|14634|14622|14620|10442
1654800000000|2022-06-09 18:40:00|14627|14625|14613|14610|14629|14626|14600|14595|8690
1654800300000|2022-06-09 18:45:00|14611|14608|14610|14608|14623|14615|14598|14594|16922
1654800600000|2022-06-09 18:50:00|14609|14606|14614|14612|14622|14619|14607|14603|5576
1654800900000|2022-06-09 18:55:00|14615|14611|14599|14595|14624|14622|14597|14591|6615
1654801200000|2022-06-09 19:00:00|14598|14593|14559|14555|14599|14596|14555|14550|17108
1654801500000|2022-06-09 19:05:00|14558|14553|14554|14552|14571|14567|14554|14551|7240
1654801800000|2022-06-09 19:10:00|14556|14553|14543|14540|14565|14560|14543|14538|5322
1654802100000|2022-06-09 19:15:00|14545|14539|14569|14565|14578|14573|14540|14535|6672
1654802400000|2022-06-09 19:20:00|14568|14564|14569|14567|14573|14571|14547|14544|8316
1654802700000|2022-06-09 19:25:00|14568|14565|14542|14538|14570|14566|14540|14536|16203
1654803000000|2022-06-09 19:30:00|14541|14539|14538|14535|14552|14548|14533|14529|11105
1654803300000|2022-06-09 19:35:00|14539|14536|14535|14532|14553|14550|14526|14521|22214
1654803600000|2022-06-09 19:40:00|14534|14531|14497|14493|14535|14531|14491|14488|20886
1654803900000|2022-06-09 19:45:00|14496|14492|14473|14471|14497|14494|14464|14461|22701
1654804200000|2022-06-09 19:50:00|14472|14468|14466|14463|14484|14481|14456|14453|32527
1654804500000|2022-06-09 19:55:00|14465|14464|14425|14419|14475|14472|14415|14414|123978
1654804800000|2022-06-09 20:00:00|14424|14407|14683|14400|14683|14407|14424|14400|36738
1654805100000|2022-06-09 20:05:00|||||||||111
1654805400000|2022-06-09 20:10:00|14474|14418|14683|14418|14683|14418|14474|14418|0
1654805700000|2022-06-09 20:15:00|14636|14449|14683|14503|14683|14503|14467|14418|3883
1654806000000|2022-06-09 20:20:00|14503|14418|14683|14503|14683|14505|14503|14418|1577
1654806300000|2022-06-09 20:25:00|14503|14420|14590|14503|14683|14503|14503|14420|1501
1654806600000|2022-06-09 20:30:00||14420||14503||14503||14420|317
1654806900000|2022-06-09 20:35:00|14588|14420|14481|14418|14590|14503|14481|14418|208
1654807200000|2022-06-09 20:40:00|||||||||4
1654807500000|2022-06-09 20:45:00|14525||14520||14525||14520||17
1654807800000|2022-06-09 20:50:00|||||||||88
1654808100000|2022-06-09 20:55:00|14493|14419|14500|14421|14520|14421|14492|14418|25
1654808400000|2022-06-09 21:00:00|14520||14494||14520||14494||30
1654809600000|2022-06-09 21:20:00|||||||||5
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|14499|14430|14499|14430|14499|14430|14499|14430|0
1654811100000|2022-06-09 21:45:00|||||||||10
1654811400000|2022-06-09 21:50:00|||||||||30
1654811700000|2022-06-09 21:55:00|14520||14520||14520||14516||1
1654812300000|2022-06-09 22:05:00|14514||14514||14514||14514||0
1654812900000|2022-06-09 22:15:00|14520||14523||14525||14520||0
1654814100000|2022-06-09 22:35:00|||||||||3
1654814700000|2022-06-09 22:45:00|14525||14523||14525||14523||1
1654815000000|2022-06-09 22:50:00|14503||14503||14503||14503||0
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||1
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|14520||14500||14520||14500||2
1654817100000|2022-06-09 23:25:00|||||||||1
1654817700000|2022-06-09 23:35:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||2
1654818900000|2022-06-09 23:55:00|||||||||1
1654848000000|2022-06-10 08:00:00|14882|14211|14450|14400|14882|14400|14370|14211|621
1654848300000|2022-06-10 08:05:00|14565|14450|14565|14450|14565|14450|14565|14450|252
1654848600000|2022-06-10 08:10:00|||||||||68
1654849200000|2022-06-10 08:20:00|||||||||400
1654849500000|2022-06-10 08:25:00|||||||||27
1654849800000|2022-06-10 08:30:00|14944|14309|14944|14309|14944|14309|14944|14309|10
1654851000000|2022-06-10 08:50:00|||||||||2
1654851300000|2022-06-10 08:55:00|||||||||2
1654851900000|2022-06-10 09:05:00|14384||14384||14384||14384||74
1654852200000|2022-06-10 09:10:00|||||||||1
1654853100000|2022-06-10 09:25:00|14500||14500||14500||14500||70
1654853400000|2022-06-10 09:30:00|14362||14362||14362||14362||2
1654853700000|2022-06-10 09:35:00|||||||||1
1654854000000|2022-06-10 09:40:00|||||||||2
1654854600000|2022-06-10 09:50:00|||||||||10
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|||||||||1
1654856400000|2022-06-10 10:20:00|||||||||248
1654856700000|2022-06-10 10:25:00|||||||||126
1654858800000|2022-06-10 11:00:00|14733|14311|14600|14400|14733|14423|14600|14311|7
1654859100000|2022-06-10 11:05:00|14634|14416|14600|14400|14700|14416|14600|14400|0
1654859400000|2022-06-10 11:10:00|14634|14422|14600|14400|14634|14422|14600|14400|0
1654859700000|2022-06-10 11:15:00|14634||14600||14634||14600||0
1654860000000|2022-06-10 11:20:00|14634||14600||14634||14600||14
1654860300000|2022-06-10 11:25:00|14634||14600||14700||14600||0
1654860600000|2022-06-10 11:30:00|14634|14411|14598|14400|14700|14411|14598|14400|0
1654860900000|2022-06-10 11:35:00|14495||14598||14598||14495||9
1654861200000|2022-06-10 11:40:00||14411||14400||14411||14400|1
1654861500000|2022-06-10 11:45:00|14485|14411|14598|14400|14598|14411|14485|14400|10
1654861800000|2022-06-10 11:50:00|14650|14411|14648|14400|14700|14411|14600|14400|1
1654862100000|2022-06-10 11:55:00|14640|14411|14638|14400|14640|14411|14638|14400|0
1654862400000|2022-06-10 12:00:00|14480|14411|14412|14400|14638|14411|14412|14400|495
1654862700000|2022-06-10 12:05:00|14421||14421||14421||14421||679
1654863300000|2022-06-10 12:15:00|14536||14538||14540||14536||72
1654863600000|2022-06-10 12:20:00|14411|14407|14538|14418|14538|14418|14411|14407|643
1654863900000|2022-06-10 12:25:00|14548|14407|14548|14407|14548|14407|14548|14407|0
1654864200000|2022-06-10 12:30:00|14500|14400|14548|14390|14548|14400|14500|14390|320
1654864500000|2022-06-10 12:35:00|14471|14378|14387|14311|14548|14378|14387|14309|1279
1654864800000|2022-06-10 12:40:00||14330||14330||14330||14330|15
1654865100000|2022-06-10 12:45:00|14385|14311|14386|14311|14387|14311|14385|14311|82
1654865400000|2022-06-10 12:50:00|14374|14309|14387|14300|14388|14309|14311|14300|1472
1654865700000|2022-06-10 12:55:00|14388||14388||14388||14387||24
1654866000000|2022-06-10 13:00:00|14360|14301|14350|14301|14388|14317|14350|14301|72
1654866300000|2022-06-10 13:05:00|14387|14312|14388|14301|14388|14312|14387|14301|34
1654866600000|2022-06-10 13:10:00|14360||14360||14360||14340||100
1654866900000|2022-06-10 13:15:00|14350|14300|14360|14300|14360|14300|14350|14300|103
1654867200000|2022-06-10 13:20:00|14348|14298|14359|14288|14360|14298|14328|14288|1184
1654867500000|2022-06-10 13:25:00|14344|14285|14201|14150|14360|14285|14191|14150|2611
1654867800000|2022-06-10 13:30:00|14256|14180|14190|14178|14327|14236|14146|14132|189428
1654868100000|2022-06-10 13:35:00|14189|14176|14158|14143|14218|14204|14130|14123|40573
1654868400000|2022-06-10 13:40:00|14155|14145|14120|14107|14180|14165|14077|14075|76407
1654868700000|2022-06-10 13:45:00|14121|14109|14092|14085|14146|14129|14073|14069|25341
1654869000000|2022-06-10 13:50:00|14091|14084|14068|14062|14105|14097|14062|14059|43774
1654869300000|2022-06-10 13:55:00|14069|14060|14033|14020|14069|14062|14017|14014|40349
1654869600000|2022-06-10 14:00:00|14036|14019|14025|14020|14042|14033|14001|14000|33812
1654869900000|2022-06-10 14:05:00|14024|14019|14030|14026|14047|14040|14017|14010|17644
1654870200000|2022-06-10 14:10:00|14029|14027|14030|14023|14048|14041|14024|14020|22581
1654870500000|2022-06-10 14:15:00|14031|14025|14030|14025|14041|14037|14020|14017|17420
1654870800000|2022-06-10 14:20:00|14031|14026|14029|14027|14047|14042|14025|14024|19969
1654871100000|2022-06-10 14:25:00|14028|14025|14021|14017|14042|14035|14011|14006|30947
1654871400000|2022-06-10 14:30:00|14022|14018|14062|14058|14068|14062|14022|14017|50291
1654871700000|2022-06-10 14:35:00|14061|14057|14088|14083|14104|14100|14061|14057|26207
1654872000000|2022-06-10 14:40:00|14089|14084|14074|14070|14096|14092|14064|14061|24322
1654872300000|2022-06-10 14:45:00|14077|14071|14071|14067|14081|14076|14066|14062|20151
1654872600000|2022-06-10 14:50:00|14072|14065|14075|14071|14092|14088|14066|14060|23750
1654872900000|2022-06-10 14:55:00|14074|14070|14022|14019|14074|14071|14021|14018|27484
1654873200000|2022-06-10 15:00:00|14023|14020|14016|14012|14041|14038|14010|14008|21219
1654873500000|2022-06-10 15:05:00|14015|14013|14036|14033|14041|14036|14008|14005|18122
1654873800000|2022-06-10 15:10:00|14035|14034|14014|14011|14044|14040|14014|14011|19924
1654874100000|2022-06-10 15:15:00|14013|14010|14012|14008|14014|14012|13987|13986|90782
1654874400000|2022-06-10 15:20:00|14013|14009|13974|13970|14020|14018|13972|13970|31825
1654874700000|2022-06-10 15:25:00|13975|13971|13960|13957|13985|13980|13956|13953|44268
1654875000000|2022-06-10 15:30:00|13961|13958|13954|13950|13964|13960|13945|13941|37046
1654875300000|2022-06-10 15:35:00|13953|13951|13948|13944|13963|13959|13942|13940|45207
1654875600000|2022-06-10 15:40:00|13947|13945|13933|13930|13963|13959|13929|13926|34833
1654875900000|2022-06-10 15:45:00|13932|13929|13894|13891|13940|13936|13893|13890|51911
1654876200000|2022-06-10 15:50:00|13895|13890|13899|13897|13905|13901|13876|13873|39150
1654876500000|2022-06-10 15:55:00|13898|13898|13916|13914|13920|13918|13893|13888|32097
1654876800000|2022-06-10 16:00:00|13919|13912|13901|13897|13923|13920|13896|13893|43025
1654877100000|2022-06-10 16:05:00|13900|13898|13944|13939|13960|13956|13899|13897|41207
1654877400000|2022-06-10 16:10:00|13943|13938|13917|13913|13952|13949|13914|13908|28388
1654877700000|2022-06-10 16:15:00|13916|13912|13889|13887|13917|13914|13882|13880|75428
1654878000000|2022-06-10 16:20:00|13891|13884|13883|13881|13902|13900|13881|13880|36684
1654878300000|2022-06-10 16:25:00|13882|13882|13894|13890|13894|13891|13875|13870|56166
1654878600000|2022-06-10 16:30:00|13893|13891|13876|13874|13894|13891|13859|13858|43332
1654878900000|2022-06-10 16:35:00|13875|13873|13876|13874|13889|13887|13868|13867|43069
1654879200000|2022-06-10 16:40:00|13880|13875|13883|13881|13894|13890|13873|13870|27605
1654879500000|2022-06-10 16:45:00|13886|13880|13837|13834|13887|13883|13831|13831|80371
1654879800000|2022-06-10 16:50:00|13836|13835|13820|13819|13842|13840|13820|13817|29267
1654880100000|2022-06-10 16:55:00|13821|13816|13842|13841|13851|13850|13819|13816|23727
1654880400000|2022-06-10 17:00:00|13843|13842|13850|13845|13851|13848|13828|13825|28822
1654880700000|2022-06-10 17:05:00|13849|13846|13881|13877|13885|13880|13847|13845|31127
1654881000000|2022-06-10 17:10:00|13882|13878|13844|13842|13886|13883|13844|13840|44510
1654881300000|2022-06-10 17:15:00|13843|13841|13867|13864|13871|13867|13832|13831|34376
1654881600000|2022-06-10 17:20:00|13869|13865|13878|13875|13883|13879|13863|13860|19027
1654881900000|2022-06-10 17:25:00|13877|13873|13892|13888|13892|13889|13869|13867|21874
1654882200000|2022-06-10 17:30:00|13891|13889|13856|13853|13892|13889|13840|13840|49238
1654882500000|2022-06-10 17:35:00|13858|13854|13892|13888|13896|13893|13856|13854|27932
1654882800000|2022-06-10 17:40:00|13891|13890|13869|13867|13894|13891|13865|13864|25461
1654883100000|2022-06-10 17:45:00|13870|13865|13876|13873|13883|13878|13858|13856|28558
1654883400000|2022-06-10 17:50:00|13880|13874|13877|13874|13898|13893|13874|13871|35808
1654883700000|2022-06-10 17:55:00|13876|13872|13871|13866|13879|13876|13849|13845|64171
1654884000000|2022-06-10 18:00:00|13872|13867|13841|13839|13873|13867|13838|13836|27351
1654884300000|2022-06-10 18:05:00|13842|13838|13856|13853|13861|13859|13835|13834|31949
1654884600000|2022-06-10 18:10:00|13855|13852|13843|13841|13867|13862|13840|13836|22514
1654884900000|2022-06-10 18:15:00|13844|13842|13888|13885|13891|13887|13839|13836|23588
1654885200000|2022-06-10 18:20:00|13887|13886|13895|13892|13911|13908|13887|13885|27902
1654885500000|2022-06-10 18:25:00|13896|13893|13889|13886|13899|13896|13870|13868|38204
1654885800000|2022-06-10 18:30:00|13891|13887|13896|13894|13922|13917|13889|13885|42403
1654886100000|2022-06-10 18:35:00|13897|13895|13871|13869|13897|13895|13865|13861|23013
1654886400000|2022-06-10 18:40:00|13872|13870|13859|13855|13875|13871|13856|13851|24482
1654886700000|2022-06-10 18:45:00|13858|13854|13885|13881|13894|13891|13857|13853|23438
1654887000000|2022-06-10 18:50:00|13884|13882|13892|13891|13898|13894|13877|13873|26988
1654887300000|2022-06-10 18:55:00|13894|13892|13895|13891|13923|13920|13890|13888|29043
1654887600000|2022-06-10 19:00:00|13894|13892|13879|13876|13908|13905|13869|13864|39103
1654887900000|2022-06-10 19:05:00|13878|13875|13879|13876|13894|13891|13860|13854|29742
1654888200000|2022-06-10 19:10:00|13882|13877|13885|13883|13900|13898|13878|13873|19336
1654888500000|2022-06-10 19:15:00|13886|13882|13914|13913|13922|13918|13881|13878|25325
1654888800000|2022-06-10 19:20:00|13915|13912|13903|13901|13919|13915|13878|13874|27527
1654889100000|2022-06-10 19:25:00|13904|13902|13907|13905|13938|13933|13903|13900|33932
1654889400000|2022-06-10 19:30:00|13906|13904|13902|13899|13914|13912|13891|13888|32884
1654889700000|2022-06-10 19:35:00|13901|13900|13907|13904|13928|13924|13888|13885|26874
1654890000000|2022-06-10 19:40:00|13908|13905|13864|13861|13916|13913|13855|13852|39659
1654890300000|2022-06-10 19:45:00|13863|13862|13826|13824|13865|13863|13824|13821|78933
1654890600000|2022-06-10 19:50:00|13825|13823|13822|13820|13849|13846|13809|13808|157742
1654890900000|2022-06-10 19:55:00|13821|13821|13765|13759|13829|13828|13759|13758|375664
1654891200000|2022-06-10 20:00:00|13771|13758|13850|13760|14316|13760|13771|13750|64083
1654891500000|2022-06-10 20:05:00|13817|13765|13870|13765|13870|13765|13792|13765|1277
1654891800000|2022-06-10 20:10:00|13820|13770|13860|13770|13888|13770|13820|13770|25
1654892100000|2022-06-10 20:15:00|13859|13778|13802|13770|13888|13778|13802|13770|16
1654892400000|2022-06-10 20:20:00|13880|13772|13867|13772|13880|13772|13867|13772|3047
1654892700000|2022-06-10 20:25:00|13857|13774|13857|13810|13857|13810|13857|13774|27
1654893000000|2022-06-10 20:30:00||13774||13774||13774||13774|123
1654893300000|2022-06-10 20:35:00|||||||||11
1654893600000|2022-06-10 20:40:00|13849|13776|13900|13772|13900|13776|13849|13772|3
1654893900000|2022-06-10 20:45:00|13862|13774|13850|13774|13862|13774|13850|13774|3
1654894200000|2022-06-10 20:50:00|13851|13773|13839|13772|13900|13773|13839|13772|517
1654894500000|2022-06-10 20:55:00|13900||13800||13900||13795||45
1655107200000|2022-06-13 08:00:00|13705|13500|13690|13508|13705|13560|13644|13500|181
1655107800000|2022-06-13 08:10:00|13689||13689||13689||13609||47
1655108100000|2022-06-13 08:15:00|13607||13689||13689||13607||9
1655108400000|2022-06-13 08:20:00|||||||||84
1655108700000|2022-06-13 08:25:00|||||||||11
1655109000000|2022-06-13 08:30:00|||||||||14
1655109300000|2022-06-13 08:35:00|13589||13689||13689||13580||168
1655109600000|2022-06-13 08:40:00|||||||||13
1655109900000|2022-06-13 08:45:00|13592||13689||13689||13592||20
1655110200000|2022-06-13 08:50:00|13687|13510|13689|13510|13689|13510|13687|13508|0
1655110800000|2022-06-13 09:00:00|||||||||7
1655111100000|2022-06-13 09:05:00|13593||13689||13689||13593||37
1655111400000|2022-06-13 09:10:00|||||||||5
1655111700000|2022-06-13 09:15:00|||||||||1
1655112000000|2022-06-13 09:20:00|13687||13687||13687||13687||20
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||13508||13510||13510||13508|4
1655113200000|2022-06-13 09:40:00|||||||||19
1655113500000|2022-06-13 09:45:00|||||||||1
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|13569|13508|13687|13508|13689|13515|13563|13508|143
1655114400000|2022-06-13 10:00:00|13680||13687||13687||13680||27
1655114700000|2022-06-13 10:05:00|13570||13687||13687||13570||87
1655115000000|2022-06-13 10:10:00|13689|13510|13689|13510|13689|13510|13582|13510|105
1655115300000|2022-06-13 10:15:00||13577||13510||13577||13510|15
1655115600000|2022-06-13 10:20:00|||||||||4
1655115900000|2022-06-13 10:25:00|13688||13688||13688||13688||1
1655116200000|2022-06-13 10:30:00|13689|13512|13688|13516|13689|13516|13688|13512|0
1655116500000|2022-06-13 10:35:00|13687|13518|13687|13557|13687|13557|13687|13518|6
1655116800000|2022-06-13 10:40:00|||||||||2
1655117100000|2022-06-13 10:45:00|13609|13510|13687|13556|13687|13556|13609|13510|10
1655117400000|2022-06-13 10:50:00|13686||13684||13686||13684||2
1655117700000|2022-06-13 10:55:00|13686||13684||13686||13684||1
1655118000000|2022-06-13 11:00:00|13686|13560|13686|13600|13686|13671|13650|13560|3810
1655118300000|2022-06-13 11:05:00|||||||||5
1655118600000|2022-06-13 11:10:00|||||||||204
1655118900000|2022-06-13 11:15:00|||||||||36
1655119200000|2022-06-13 11:20:00|||||||||160
1655119500000|2022-06-13 11:25:00|||||||||6
1655119800000|2022-06-13 11:30:00|||||||||1
1655120100000|2022-06-13 11:35:00|13614||13686||13686||13613||107
1655120400000|2022-06-13 11:40:00||13602||13600||13607||13600|325
1655120700000|2022-06-13 11:45:00||13576||13560||13576||13560|104
1655121000000|2022-06-13 11:50:00||13562||13562||13562||13562|0
1655121300000|2022-06-13 11:55:00|13609|13551|13686|13576|13686|13576|13576|13551|196
1655121600000|2022-06-13 12:00:00|13685|13560|13686|13560|13686|13560|13685|13560|1950
1655121900000|2022-06-13 12:05:00|13670|13589|13660|13560|13670|13589|13659|13560|42
1655122200000|2022-06-13 12:10:00|13659|13602|13660|13601|13660|13625|13651|13560|1192
1655122500000|2022-06-13 12:15:00|13659|13621|13660|13620|13660|13651|13655|13601|398
1655122800000|2022-06-13 12:20:00|13686|13635|13749|13648|13762|13686|13686|13620|1704
1655123100000|2022-06-13 12:25:00|13739|13654|13730|13622|13739|13654|13687|13622|657
1655123400000|2022-06-13 12:30:00|13739|13655|13734|13560|13739|13655|13613|13556|620
1655123700000|2022-06-13 12:35:00|13686|13632|13691|13551|13736|13632|13634|13551|325
1655124000000|2022-06-13 12:40:00|13690|13553|13685|13566|13690|13566|13685|13553|2
1655124300000|2022-06-13 12:45:00|13610||13610||13610||13601||127
1655124600000|2022-06-13 12:50:00|13594|13567|13673|13567|13684|13572|13585|13567|451
1655124900000|2022-06-13 12:55:00|13672|13571|13595|13567|13672|13599|13595|13567|788
1655125200000|2022-06-13 13:00:00||13556||13556||13556||13556|128
1655125500000|2022-06-13 13:05:00|13580|13560|13550|13506|13595|13560|13545|13500|384
1655125800000|2022-06-13 13:10:00|13545|13500|13595|13505|13675|13505|13511|13500|656
1655126100000|2022-06-13 13:15:00|13675|13525|13662|13525|13675|13525|13662|13525|23
1655126400000|2022-06-13 13:20:00|13661|13527|13650|13532|13661|13532|13650|13527|82
1655126700000|2022-06-13 13:25:00|13665|13527|13690|13549|13690|13582|13632|13525|1671
1655127000000|2022-06-13 13:30:00|13686|13594|13764|13758|13784|13771|13605|13594|214570
1655127300000|2022-06-13 13:35:00|13763|13757|13785|13776|13813|13800|13725|13713|45535
1655127600000|2022-06-13 13:40:00|13787|13777|13775|13770|13795|13787|13717|13708|30440
1655127900000|2022-06-13 13:45:00|13774|13769|13774|13765|13835|13831|13763|13755|37040
1655128200000|2022-06-13 13:50:00|13777|13766|13817|13811|13830|13824|13772|13764|28121
1655128500000|2022-06-13 13:55:00|13816|13812|13754|13749|13823|13816|13743|13737|25746
1655128800000|2022-06-13 14:00:00|13753|13747|13686|13681|13772|13768|13683|13680|35217
1655129100000|2022-06-13 14:05:00|13685|13679|13732|13726|13751|13745|13680|13675|21166
1655129400000|2022-06-13 14:10:00|13730|13724|13720|13715|13740|13734|13691|13684|22088
1655129700000|2022-06-13 14:15:00|13721|13716|13707|13702|13745|13739|13700|13692|28876
1655130000000|2022-06-13 14:20:00|13706|13700|13710|13707|13718|13714|13694|13689|19383
1655130300000|2022-06-13 14:25:00|13711|13706|13686|13681|13722|13719|13683|13679|18009
1655130600000|2022-06-13 14:30:00|13685|13680|13706|13700|13708|13702|13671|13668|32521
1655130900000|2022-06-13 14:35:00|13704|13697|13688|13684|13716|13712|13686|13683|21618
1655131200000|2022-06-13 14:40:00|13686|13681|13681|13678|13718|13713|13667|13662|25957
1655131500000|2022-06-13 14:45:00|13680|13679|13652|13648|13681|13679|13645|13641|18978
1655131800000|2022-06-13 14:50:00|13651|13645|13596|13594|13659|13655|13592|13588|59541
1655132100000|2022-06-13 14:55:00|13595|13593|13608|13603|13636|13631|13583|13581|30158
1655132400000|2022-06-13 15:00:00|13606|13602|13589|13585|13613|13609|13576|13571|28314
1655132700000|2022-06-13 15:05:00|13590|13584|13584|13581|13591|13587|13570|13569|17252
1655133000000|2022-06-13 15:10:00|13583|13580|13596|13592|13604|13598|13570|13566|19417
1655133300000|2022-06-13 15:15:00|13595|13591|13618|13613|13622|13619|13594|13591|19791
1655133600000|2022-06-13 15:20:00|13617|13612|13661|13657|13661|13658|13601|13598|17473
1655133900000|2022-06-13 15:25:00|13663|13658|13632|13629|13667|13662|13623|13620|22809
1655134200000|2022-06-13 15:30:00|13631|13628|13680|13675|13682|13677|13625|13619|20206
1655134500000|2022-06-13 15:35:00|13678|13674|13702|13698|13709|13702|13674|13670|46263
1655134800000|2022-06-13 15:40:00|13701|13696|13703|13698|13709|13705|13672|13669|14946
1655135100000|2022-06-13 15:45:00|13702|13699|13672|13670|13704|13701|13662|13656|18406
1655135400000|2022-06-13 15:50:00|13671|13669|13652|13647|13692|13686|13644|13639|12337
1655135700000|2022-06-13 15:55:00|13651|13646|13645|13641|13673|13668|13634|13630|14383
1655136000000|2022-06-13 16:00:00|13644|13642|13656|13652|13675|13670|13632|13630|31140
1655136300000|2022-06-13 16:05:00|13655|13653|13678|13672|13694|13692|13652|13648|45916
1655136600000|2022-06-13 16:10:00|13679|13673|13693|13690|13708|13702|13666|13660|16318
1655136900000|2022-06-13 16:15:00|13696|13691|13692|13690|13723|13719|13683|13678|18677
1655137200000|2022-06-13 16:20:00|13694|13691|13688|13684|13709|13703|13678|13670|18172
1655137500000|2022-06-13 16:25:00|13690|13685|13701|13699|13707|13701|13686|13682|13149
1655137800000|2022-06-13 16:30:00|13700|13698|13724|13721|13738|13733|13683|13677|16039
1655138100000|2022-06-13 16:35:00|13723|13722|13759|13756|13772|13767|13720|13717|14225
1655138400000|2022-06-13 16:40:00|13758|13757|13705|13701|13760|13757|13704|13700|16069
1655138700000|2022-06-13 16:45:00|13704|13702|13709|13706|13724|13720|13703|13700|12267
1655139000000|2022-06-13 16:50:00|13707|13707|13693|13690|13721|13718|13691|13687|13846
1655139300000|2022-06-13 16:55:00|13692|13689|13677|13674|13698|13693|13669|13663|12796
1655139600000|2022-06-13 17:00:00|13676|13675|13656|13654|13682|13679|13647|13646|12185
1655139900000|2022-06-13 17:05:00|13655|13653|13659|13657|13665|13662|13642|13639|14093
1655140200000|2022-06-13 17:10:00|13658|13656|13669|13666|13671|13668|13645|13644|11735
1655140500000|2022-06-13 17:15:00|13668|13667|13665|13661|13674|13670|13658|13654|11967
1655140800000|2022-06-13 17:20:00|13664|13662|13657|13653|13670|13665|13647|13644|13619
1655141100000|2022-06-13 17:25:00|13656|13652|13658|13654|13665|13661|13634|13631|25160
1655141400000|2022-06-13 17:30:00|13657|13655|13635|13632|13666|13663|13634|13630|13509
1655141700000|2022-06-13 17:35:00|13634|13629|13662|13660|13666|13663|13630|13627|16594
1655142000000|2022-06-13 17:40:00|13661|13659|13707|13704|13711|13707|13657|13652|31384
1655142300000|2022-06-13 17:45:00|13708|13703|13775|13772|13778|13773|13706|13703|12913
1655142600000|2022-06-13 17:50:00|13774|13774|13728|13723|13795|13791|13718|13712|14858
1655142900000|2022-06-13 17:55:00|13729|13724|13741|13737|13751|13747|13729|13724|12191
1655143200000|2022-06-13 18:00:00|13740|13736|13726|13722|13740|13736|13710|13706|18585
1655143500000|2022-06-13 18:05:00|13725|13723|13694|13688|13730|13725|13694|13688|17769
1655143800000|2022-06-13 18:10:00|13693|13689|13677|13675|13709|13706|13677|13675|12064
1655144100000|2022-06-13 18:15:00|13678|13674|13692|13688|13698|13695|13674|13670|11296
1655144400000|2022-06-13 18:20:00|13695|13689|13698|13694|13715|13709|13691|13685|19680
1655144700000|2022-06-13 18:25:00|13697|13695|13697|13693|13715|13710|13692|13689|17149
1655145000000|2022-06-13 18:30:00|13698|13694|13698|13695|13705|13702|13669|13664|10747
1655145300000|2022-06-13 18:35:00|13700|13696|13729|13725|13749|13742|13695|13690|31645
1655145600000|2022-06-13 18:40:00|13728|13724|13720|13716|13745|13739|13711|13704|16668
1655145900000|2022-06-13 18:45:00|13719|13717|13715|13710|13733|13728|13703|13700|15295
1655146200000|2022-06-13 18:50:00|13714|13709|13687|13684|13716|13710|13682|13679|29627
1655146500000|2022-06-13 18:55:00|13686|13682|13669|13665|13687|13682|13655|13652|18961
1655146800000|2022-06-13 19:00:00|13668|13664|13672|13668|13691|13684|13652|13650|17735
1655147100000|2022-06-13 19:05:00|13671|13667|13639|13636|13678|13673|13633|13630|23290
1655147400000|2022-06-13 19:10:00|13638|13637|13626|13622|13638|13637|13613|13610|44320
1655147700000|2022-06-13 19:15:00|13625|13623|13630|13627|13689|13682|13609|13606|49026
1655148000000|2022-06-13 19:20:00|13629|13623|13617|13613|13653|13646|13611|13604|23589
1655148300000|2022-06-13 19:25:00|13616|13611|13605|13602|13633|13628|13598|13594|39235
1655148600000|2022-06-13 19:30:00|13604|13601|13592|13589|13615|13610|13573|13571|61060
1655148900000|2022-06-13 19:35:00|13593|13590|13599|13597|13638|13634|13593|13589|41753
1655149200000|2022-06-13 19:40:00|13598|13596|13581|13577|13607|13602|13563|13560|47784
1655149500000|2022-06-13 19:45:00|13580|13578|13609|13605|13620|13617|13574|13572|35751
1655149800000|2022-06-13 19:50:00|13610|13606|13623|13619|13625|13621|13562|13560|59606
1655150100000|2022-06-13 19:55:00|13622|13618|13642|13640|13649|13647|13615|13612|107355
1655150400000|2022-06-13 20:00:00|13641|13635|13652|13500|14191|13635|13641|13500|80677
1655150700000|2022-06-13 20:05:00|||||||||34026
1655151000000|2022-06-13 20:10:00||13639||13639||13639||13639|106
1655151300000|2022-06-13 20:15:00|||||||||10502
1655151600000|2022-06-13 20:20:00|||||||||100
1655151900000|2022-06-13 20:25:00|13650|13650|13650|13639|13650|13650|13650|13639|134
1655152200000|2022-06-13 20:30:00|13652||13652||13652||13652||29
1655152500000|2022-06-13 20:35:00|||||||||1817
1655153100000|2022-06-13 20:45:00|||||||||33
1655153400000|2022-06-13 20:50:00|||||||||15
1655153700000|2022-06-13 20:55:00|13648||13652||13652||13648||35
1655154000000|2022-06-13 21:00:00|||||||||118
1655154300000|2022-06-13 21:05:00|||||||||30
1655154600000|2022-06-13 21:10:00|||||||||11
1655154900000|2022-06-13 21:15:00|||||||||43
1655155200000|2022-06-13 21:20:00|13650||13652||13652||13640||100
1655155800000|2022-06-13 21:30:00|||||||||2
1655156100000|2022-06-13 21:35:00|||||||||20
1655156400000|2022-06-13 21:40:00|||||||||78
1655156700000|2022-06-13 21:45:00||13640||13643||13643||13640|1
1655157000000|2022-06-13 21:50:00|||||||||74
1655157300000|2022-06-13 21:55:00||13639||13639||13639||13639|3
1655157600000|2022-06-13 22:00:00||13640||13639||13642||13639|79
1655157900000|2022-06-13 22:05:00|13658|13640|13658|13640|13658|13640|13658|13640|383
1655158200000|2022-06-13 22:10:00|||||||||16
1655158500000|2022-06-13 22:15:00|||||||||1
1655158800000|2022-06-13 22:20:00|||||||||16
1655159100000|2022-06-13 22:25:00|13669||13669||13669||13669||27
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|||||||||2
1655160000000|2022-06-13 22:40:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||3
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|||||||||20
1655161800000|2022-06-13 23:10:00||13650||13650||13650||13650|6
1655162100000|2022-06-13 23:15:00|||||||||5
1655162400000|2022-06-13 23:20:00|||||||||12
1655162700000|2022-06-13 23:25:00|||||||||11
1655163000000|2022-06-13 23:30:00|||||||||9
1655163300000|2022-06-13 23:35:00|13660||13660||13660||13660||1
1655163600000|2022-06-13 23:40:00|||||||||3
1655163900000|2022-06-13 23:45:00|13671|13640|13650|13640|13671|13640|13650|13640|170
1655164200000|2022-06-13 23:50:00|||||||||11
1655164500000|2022-06-13 23:55:00|13671||13671||13671||13671||206
1655193600000|2022-06-14 08:00:00|14140|13655|13918|13688|14140|13711|13833|13655|89
1655194800000|2022-06-14 08:20:00|||||||||1
1655196300000|2022-06-14 08:45:00|||||||||31
1655197200000|2022-06-14 09:00:00|||||||||3
1655197500000|2022-06-14 09:05:00|||||||||7
1655197800000|2022-06-14 09:10:00|||||||||2
1655198700000|2022-06-14 09:25:00|||||||||1
1655199300000|2022-06-14 09:35:00|||||||||1
1655200800000|2022-06-14 10:00:00|||||||||14
1655201700000|2022-06-14 10:15:00|||||||||2
1655202000000|2022-06-14 10:20:00|||||||||10
1655203500000|2022-06-14 10:45:00|13782|13514|13891|13514|13891|13514|13782|13514|0
1655204100000|2022-06-14 10:55:00|13842||13842||13842||13842||0
1655204400000|2022-06-14 11:00:00|13790|13516|13999|13512|13999|13520|13790|13510|351
1655204700000|2022-06-14 11:05:00||13514||13520||13522||13514|27
1655205000000|2022-06-14 11:10:00||13510||13514||13514||13510|11
1655205300000|2022-06-14 11:15:00||13516||13520||13525||13516|11
1655205600000|2022-06-14 11:20:00||13525||13656||13656||13520|17
1655206200000|2022-06-14 11:30:00|13997|13666|13997|13666|13997|13666|13997|13666|114
1655206500000|2022-06-14 11:35:00|||||||||2
1655206800000|2022-06-14 11:40:00|||||||||1
1655207100000|2022-06-14 11:45:00|13778||13778||13778||13778||2
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|13773||13720||13778||13720||108
1655208000000|2022-06-14 12:00:00|13700|13667|13720|13670|13720|13670|13670|13666|518
1655208300000|2022-06-14 12:05:00|||||||||8
1655208600000|2022-06-14 12:10:00|||||||||21
1655208900000|2022-06-14 12:15:00|||||||||15
1655209200000|2022-06-14 12:20:00|13690||13707||13707||13690||205
1655209500000|2022-06-14 12:25:00|13671|13668|13707|13670|13707|13670|13671|13668|405
1655209800000|2022-06-14 12:30:00|||||||||201
1655210400000|2022-06-14 12:40:00|13778|13706|13778|13707|13778|13707|13778|13706|684
1655210700000|2022-06-14 12:45:00|13777|13709|13778|13707|13778|13716|13777|13707|285
1655211000000|2022-06-14 12:50:00|13754|13723|13778|13706|13778|13723|13754|13706|336
1655211300000|2022-06-14 12:55:00|||||||||11
1655211600000|2022-06-14 13:00:00|||||||||51
1655211900000|2022-06-14 13:05:00||13710||13710||13710||13710|2
1655212200000|2022-06-14 13:10:00|13755|13706|13754|13670|13755|13706|13731|13670|2455
1655212500000|2022-06-14 13:15:00|13753||13763||13763||13753||8
1655212800000|2022-06-14 13:20:00|13778|13684|13776|13670|13778|13684|13776|13670|84
1655213100000|2022-06-14 13:25:00|13738|13666|13744|13650|13801|13666|13738|13650|623
1655213400000|2022-06-14 13:30:00|13711|13651|13699|13687|13711|13690|13617|13601|65525
1655213700000|2022-06-14 13:35:00|13705|13693|13782|13769|13788|13776|13694|13685|27200
1655214000000|2022-06-14 13:40:00|13780|13770|13803|13798|13846|13831|13759|13756|36707
1655214300000|2022-06-14 13:45:00|13804|13799|13798|13794|13827|13818|13795|13791|18946
1655214600000|2022-06-14 13:50:00|13799|13793|13761|13755|13811|13803|13748|13740|22196
1655214900000|2022-06-14 13:55:00|13760|13754|13777|13771|13786|13780|13734|13726|20088
1655215200000|2022-06-14 14:00:00|13776|13770|13753|13745|13809|13801|13747|13741|17435
1655215500000|2022-06-14 14:05:00|13755|13748|13741|13736|13759|13754|13729|13726|12014
1655215800000|2022-06-14 14:10:00|13739|13737|13766|13762|13774|13768|13731|13729|11368
1655216100000|2022-06-14 14:15:00|13765|13758|13735|13730|13767|13760|13727|13722|10906
1655216400000|2022-06-14 14:20:00|13736|13728|13719|13714|13736|13729|13705|13700|10063
1655216700000|2022-06-14 14:25:00|13718|13715|13673|13668|13729|13723|13671|13667|9753
1655217000000|2022-06-14 14:30:00|13672|13667|13657|13652|13678|13672|13655|13649|12323
1655217300000|2022-06-14 14:35:00|13658|13653|13636|13631|13666|13661|13631|13626|12333
1655217600000|2022-06-14 14:40:00|13635|13629|13618|13614|13640|13635|13601|13595|14452
1655217900000|2022-06-14 14:45:00|13622|13613|13657|13654|13658|13656|13613|13608|9162
1655218200000|2022-06-14 14:50:00|13656|13655|13682|13677|13709|13708|13656|13653|14684
1655218500000|2022-06-14 14:55:00|13681|13676|13681|13677|13691|13687|13662|13657|17952
1655218800000|2022-06-14 15:00:00|13684|13678|13719|13717|13728|13724|13680|13677|20506
1655219100000|2022-06-14 15:05:00|13718|13714|13654|13650|13718|13714|13653|13650|20319
1655219400000|2022-06-14 15:10:00|13653|13651|13630|13625|13661|13655|13626|13620|10051
1655219700000|2022-06-14 15:15:00|13629|13624|13599|13594|13634|13629|13587|13583|11051
1655220000000|2022-06-14 15:20:00|13598|13593|13596|13591|13600|13595|13558|13554|10608
1655220300000|2022-06-14 15:25:00|13595|13592|13575|13571|13608|13602|13574|13569|10143
1655220600000|2022-06-14 15:30:00|13576|13572|13583|13579|13588|13582|13544|13539|18373
1655220900000|2022-06-14 15:35:00|13582|13580|13584|13579|13619|13615|13577|13571|10237
1655221200000|2022-06-14 15:40:00|13586|13580|13593|13589|13597|13592|13580|13575|9557
1655221500000|2022-06-14 15:45:00|13591|13590|13555|13551|13604|13599|13555|13551|22110
1655221800000|2022-06-14 15:50:00|13554|13552|13551|13546|13564|13557|13533|13528|15168
1655222100000|2022-06-14 15:55:00|13550|13544|13543|13540|13563|13558|13538|13534|7109
1655222400000|2022-06-14 16:00:00|13542|13537|13489|13485|13544|13538|13487|13485|65636
1655222700000|2022-06-14 16:05:00|13490|13484|13496|13493|13507|13501|13478|13475|11199
1655223000000|2022-06-14 16:10:00|13495|13492|13457|13452|13501|13497|13454|13451|10283
1655223300000|2022-06-14 16:15:00|13456|13451|13498|13493|13500|13495|13444|13440|18170
1655223600000|2022-06-14 16:20:00|13499|13494|13497|13494|13515|13510|13479|13473|10723
1655223900000|2022-06-14 16:25:00|13498|13495|13479|13475|13502|13499|13477|13473|8069
1655224200000|2022-06-14 16:30:00|13478|13476|13502|13499|13510|13507|13478|13474|8672
1655224500000|2022-06-14 16:35:00|13501|13498|13487|13483|13503|13498|13473|13469|11100
1655224800000|2022-06-14 16:40:00|13486|13481|13483|13479|13498|13494|13478|13474|7766
1655225100000|2022-06-14 16:45:00|13482|13480|13486|13483|13488|13486|13469|13466|15647
1655225400000|2022-06-14 16:50:00|13485|13481|13456|13453|13489|13486|13452|13450|19754
1655225700000|2022-06-14 16:55:00|13457|13452|13461|13457|13469|13466|13450|13447|15509
1655226000000|2022-06-14 17:00:00|13460|13456|13469|13465|13470|13469|13440|13436|27035
1655226300000|2022-06-14 17:05:00|13470|13464|13512|13509|13515|13511|13456|13452|8074
1655226600000|2022-06-14 17:10:00|13510|13508|13534|13530|13536|13532|13510|13508|12301
1655226900000|2022-06-14 17:15:00|13535|13533|13596|13592|13605|13600|13535|13531|10252
1655227200000|2022-06-14 17:20:00|13594|13590|13570|13566|13602|13598|13568|13562|7861
1655227500000|2022-06-14 17:25:00|13572|13567|13547|13543|13572|13568|13546|13540|6124
1655227800000|2022-06-14 17:30:00|13546|13542|13528|13524|13555|13552|13525|13520|9708
1655228100000|2022-06-14 17:35:00|13527|13522|13504|13501|13535|13532|13503|13500|13227
1655228400000|2022-06-14 17:40:00|13503|13500|13470|13466|13511|13507|13463|13460|19189
1655228700000|2022-06-14 17:45:00|13475|13467|13479|13474|13488|13484|13465|13461|7070
1655229000000|2022-06-14 17:50:00|13483|13475|13493|13490|13496|13495|13477|13472|9052
1655229300000|2022-06-14 17:55:00|13494|13491|13478|13474|13505|13502|13475|13471|12286
1655229600000|2022-06-14 18:00:00|13479|13473|13501|13497|13507|13502|13476|13472|14344
1655229900000|2022-06-14 18:05:00|13500|13495|13562|13558|13569|13566|13496|13492|29833
1655230200000|2022-06-14 18:10:00|13560|13557|13581|13578|13593|13588|13552|13549|44524
1655230500000|2022-06-14 18:15:00|13582|13577|13571|13568|13587|13583|13560|13556|27601
1655230800000|2022-06-14 18:20:00|13570|13565|13560|13556|13578|13576|13558|13554|17596
1655231100000|2022-06-14 18:25:00|13559|13555|13531|13528|13559|13555|13527|13523|9018
1655231400000|2022-06-14 18:30:00|13532|13525|13537|13532|13540|13537|13510|13507|7894
1655231700000|2022-06-14 18:35:00|13538|13533|13556|13551|13565|13560|13533|13528|9286
1655232000000|2022-06-14 18:40:00|13555|13552|13518|13514|13561|13556|13515|13511|5947
1655232300000|2022-06-14 18:45:00|13517|13513|13511|13508|13530|13527|13509|13507|8810
1655232600000|2022-06-14 18:50:00|13510|13507|13510|13506|13525|13521|13503|13501|7165
1655232900000|2022-06-14 18:55:00|13509|13504|13496|13492|13513|13509|13491|13488|12275
1655233200000|2022-06-14 19:00:00|13495|13493|13505|13501|13510|13506|13484|13481|7897
1655233500000|2022-06-14 19:05:00|13507|13502|13480|13478|13511|13507|13475|13472|9796
1655233800000|2022-06-14 19:10:00|13479|13476|13466|13464|13486|13483|13463|13460|16780
1655234100000|2022-06-14 19:15:00|13465|13462|13457|13453|13474|13471|13445|13442|21895
1655234400000|2022-06-14 19:20:00|13456|13452|13453|13450|13478|13474|13452|13449|25112
1655234700000|2022-06-14 19:25:00|13454|13451|13509|13506|13515|13511|13452|13449|18391
1655235000000|2022-06-14 19:30:00|13511|13508|13534|13531|13559|13553|13508|13505|14895
1655235300000|2022-06-14 19:35:00|13533|13532|13569|13565|13580|13574|13529|13527|21549
1655235600000|2022-06-14 19:40:00|13568|13563|13522|13519|13582|13577|13518|13516|27980
1655235900000|2022-06-14 19:45:00|13521|13520|13567|13564|13575|13572|13516|13513|28608
1655236200000|2022-06-14 19:50:00|13568|13565|13513|13511|13572|13568|13502|13500|88766
1655236500000|2022-06-14 19:55:00|13512|13508|13532|13531|13537|13533|13507|13504|96246
1655236800000|2022-06-14 20:00:00|13536|13530|13600|13525|13675|13531|13500|13400|72890
1655237100000|2022-06-14 20:05:00|13525|13436|13524|13436|13525|13436|13524|13436|114
1655237400000|2022-06-14 20:10:00||13461||13461||13461||13461|3
1655237700000|2022-06-14 20:15:00||13436||13444||13444||13436|9
1655238300000|2022-06-14 20:25:00|||||||||310
1655238600000|2022-06-14 20:30:00||13450||13465||13465||13436|81
1655238900000|2022-06-14 20:35:00||13481||13481||13481||13481|6
1655239200000|2022-06-14 20:40:00||13465||13481||13481||13465|6
1655239500000|2022-06-14 20:45:00|13525|13480|13525|13480|13525|13480|13525|13480|1
1655240100000|2022-06-14 20:55:00||13465||13467||13467||13465|61
1655240400000|2022-06-14 21:00:00||13450||13450||13480||13450|40
1655240700000|2022-06-14 21:05:00||13505||13467||13505||13450|400
1655241000000|2022-06-14 21:10:00||13469||13482||13482||13469|12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00||13469||13469||13469||13469|2
1655241900000|2022-06-14 21:25:00|13580||13580||13580||13580||5
1655242500000|2022-06-14 21:35:00|13570||13550||13570||13550||14
1655242800000|2022-06-14 21:40:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||3
1655244600000|2022-06-14 22:10:00|13570|13525|13570|13525|13570|13525|13570|13525|95
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||5
1655246100000|2022-06-14 22:35:00|13600||13570||13600||13570||2
1655246700000|2022-06-14 22:45:00|||||||||3
1655247300000|2022-06-14 22:55:00||13526||13526||13526||13526|8
1655248200000|2022-06-14 23:10:00|||||||||20
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||11
1655250000000|2022-06-14 23:40:00|||||||||3
1655250300000|2022-06-14 23:45:00|||||||||7
1655250600000|2022-06-14 23:50:00|||||||||7
1655250900000|2022-06-14 23:55:00|13600|13530|13600|13530|13600|13530|13600|13530|19
1655280000000|2022-06-15 08:00:00|13625|13443|13625|13500|13625|13518|13606|13443|14
1655280600000|2022-06-15 08:10:00|||||||||1
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|||||||||1
1655281800000|2022-06-15 08:30:00|13733||13824||13824||13733||6
1655282100000|2022-06-15 08:35:00|13932||14000||14000||13932||45
1655282700000|2022-06-15 08:45:00|13821||13809||14108||13806||118
1655283000000|2022-06-15 08:50:00|13810||14106||14108||13810||0
1655283600000|2022-06-15 09:00:00|||||||||1
1655289000000|2022-06-15 10:30:00|||||||||1
1655289300000|2022-06-15 10:35:00|||||||||2
1655289900000|2022-06-15 10:45:00|||||||||5
1655290500000|2022-06-15 10:55:00|||||||||5
1655290800000|2022-06-15 11:00:00|14000||13888||14000||13888||25
1655291100000|2022-06-15 11:05:00|13610||13660||13888||13610||7
1655291400000|2022-06-15 11:10:00|13658||13660||13660||13658||30
1655291700000|2022-06-15 11:15:00||13502||13500||13502||13500|0
1655292300000|2022-06-15 11:25:00||13502||13600||13600||13502|27
1655292600000|2022-06-15 11:30:00|13631|13500|13600|13500|13631|13502|13600|13500|169
1655292900000|2022-06-15 11:35:00|13631||13631||13631||13631||158
1655293200000|2022-06-15 11:40:00|||||||||6
1655293500000|2022-06-15 11:45:00|13629||13600||13631||13600||12
1655293800000|2022-06-15 11:50:00|||||||||2
1655294100000|2022-06-15 11:55:00||13502||13504||13504||13502|1
1655294400000|2022-06-15 12:00:00||13506||13510||13510||13506|105
1655294700000|2022-06-15 12:05:00|||||||||10
1655295000000|2022-06-15 12:10:00||13525||13525||13525||13524|3
1655295300000|2022-06-15 12:15:00||13545||13545||13545||13545|14
1655295600000|2022-06-15 12:20:00|||||||||11
1655295900000|2022-06-15 12:25:00|||||||||2
1655296200000|2022-06-15 12:30:00|13631||13630||13631||13630||147
1655296500000|2022-06-15 12:35:00|||||||||3
1655296800000|2022-06-15 12:40:00|13631|13550|13630|13545|13631|13565|13630|13545|1
1655297100000|2022-06-15 12:45:00|13631|13568|13631|13583|13631|13585|13631|13545|77
1655297400000|2022-06-15 12:50:00||13585||13546||13616||13545|153
1655297700000|2022-06-15 12:55:00|13616|13545|13631|13545|13631|13545|13616|13545|38
1655298000000|2022-06-15 13:00:00||13600||13550||13600||13540|56
1655298300000|2022-06-15 13:05:00|13628|13570|13631|13550|13631|13570|13628|13550|143
1655298600000|2022-06-15 13:10:00|||||||||15
1655298900000|2022-06-15 13:15:00||13574||13550||13574||13550|3116
1655299200000|2022-06-15 13:20:00||13551||13550||13551||13550|101
1655299500000|2022-06-15 13:25:00|13629|13555|13607|13527|13629|13567|13534|13525|1844
1655299800000|2022-06-15 13:30:00|13606|13525|13618|13609|13632|13616|13562|13525|94557
1655300100000|2022-06-15 13:35:00|13617|13610|13599|13592|13651|13646|13594|13586|19556
1655300400000|2022-06-15 13:40:00|13597|13595|13569|13563|13636|13626|13557|13550|16836
1655300700000|2022-06-15 13:45:00|13570|13562|13599|13593|13611|13601|13550|13542|18899
1655301000000|2022-06-15 13:50:00|13602|13594|13613|13609|13629|13621|13561|13553|12309
1655301300000|2022-06-15 13:55:00|13612|13607|13610|13603|13673|13666|13587|13580|26176
1655301600000|2022-06-15 14:00:00|13611|13604|13623|13617|13657|13651|13600|13593|12936
1655301900000|2022-06-15 14:05:00|13619|13616|13624|13619|13645|13639|13615|13610|12325
1655302200000|2022-06-15 14:10:00|13622|13618|13612|13608|13641|13635|13605|13600|13875
1655302500000|2022-06-15 14:15:00|13611|13607|13638|13636|13643|13638|13609|13607|15601
1655302800000|2022-06-15 14:20:00|13637|13635|13602|13598|13638|13637|13593|13589|15892
1655303100000|2022-06-15 14:25:00|13603|13599|13573|13570|13605|13601|13559|13556|8621
1655303400000|2022-06-15 14:30:00|13576|13569|13561|13556|13602|13596|13545|13541|12508
1655303700000|2022-06-15 14:35:00|13560|13555|13526|13522|13581|13573|13523|13520|16369
1655304000000|2022-06-15 14:40:00|13525|13521|13519|13515|13544|13539|13514|13510|11550
1655304300000|2022-06-15 14:45:00|13518|13516|13509|13506|13524|13520|13503|13501|14968
1655304600000|2022-06-15 14:50:00|13508|13507|13480|13478|13511|13509|13478|13474|25699
1655304900000|2022-06-15 14:55:00|13483|13479|13486|13482|13499|13493|13466|13463|17473
1655305200000|2022-06-15 15:00:00|13485|13483|13457|13454|13489|13484|13441|13438|15641
1655305500000|2022-06-15 15:05:00|13456|13453|13430|13427|13456|13455|13428|13425|18156
1655305800000|2022-06-15 15:10:00|13432|13428|13388|13385|13439|13437|13375|13373|40165
1655306100000|2022-06-15 15:15:00|13389|13386|13381|13379|13399|13396|13366|13365|21569
1655306400000|2022-06-15 15:20:00|13380|13378|13381|13380|13392|13388|13363|13360|18683
1655306700000|2022-06-15 15:25:00|13380|13378|13391|13387|13397|13395|13369|13365|17799
1655307000000|2022-06-15 15:30:00|13390|13388|13392|13389|13400|13397|13363|13362|18350
1655307300000|2022-06-15 15:35:00|13391|13388|13396|13392|13412|13408|13385|13381|12276
1655307600000|2022-06-15 15:40:00|13395|13393|13393|13389|13424|13420|13392|13388|15008
1655307900000|2022-06-15 15:45:00|13392|13390|13393|13390|13403|13400|13379|13376|13528
1655308200000|2022-06-15 15:50:00|13392|13389|13400|13398|13414|13412|13390|13386|16113
1655308500000|2022-06-15 15:55:00|13399|13399|13397|13394|13405|13402|13394|13390|12153
1655308800000|2022-06-15 16:00:00|13396|13395|13380|13378|13396|13395|13379|13377|16980
1655309100000|2022-06-15 16:05:00|13379|13377|13383|13380|13388|13385|13366|13362|15645
1655309400000|2022-06-15 16:10:00|13382|13381|13414|13412|13417|13413|13382|13380|9273
1655309700000|2022-06-15 16:15:00|13415|13413|13419|13416|13433|13429|13407|13401|20878
1655310000000|2022-06-15 16:20:00|13422|13417|13446|13443|13447|13444|13421|13416|9269
1655310300000|2022-06-15 16:25:00|13445|13444|13452|13451|13457|13453|13443|13440|7635
1655310600000|2022-06-15 16:30:00|13451|13450|13436|13433|13459|13455|13435|13430|9704
1655310900000|2022-06-15 16:35:00|13435|13434|13443|13440|13445|13443|13427|13425|9887
1655311200000|2022-06-15 16:40:00|13442|13441|13439|13436|13448|13444|13429|13425|7056
1655311500000|2022-06-15 16:45:00|13438|13434|13443|13442|13443|13442|13427|13425|9813
1655311800000|2022-06-15 16:50:00|13444|13443|13427|13426|13448|13445|13425|13422|10381
1655312100000|2022-06-15 16:55:00|13430|13427|13435|13432|13448|13444|13421|13418|20065
1655312400000|2022-06-15 17:00:00|13434|13431|13467|13464|13479|13476|13430|13429|35555
1655312700000|2022-06-15 17:05:00|13466|13463|13449|13447|13476|13473|13443|13440|8673
1655313000000|2022-06-15 17:10:00|13451|13448|13463|13460|13471|13467|13448|13445|6653
1655313300000|2022-06-15 17:15:00|13464|13461|13454|13452|13469|13466|13442|13440|8771
1655313600000|2022-06-15 17:20:00|13453|13449|13449|13446|13463|13460|13446|13443|10283
1655313900000|2022-06-15 17:25:00|13448|13447|13448|13446|13451|13450|13441|13440|13055
1655314200000|2022-06-15 17:30:00|13449|13447|13440|13437|13449|13448|13429|13425|10161
1655314500000|2022-06-15 17:35:00|13439|13436|13461|13458|13461|13460|13435|13434|10821
1655314800000|2022-06-15 17:40:00|13460|13459|13457|13454|13468|13466|13450|13447|9039
1655315100000|2022-06-15 17:45:00|13456|13453|13458|13455|13470|13467|13451|13448|16538
1655315400000|2022-06-15 17:50:00|13457|13454|13496|13491|13496|13492|13450|13445|14271
1655315700000|2022-06-15 17:55:00|13495|13488|13513|13489|13533|13511|13488|13474|13416
1655316000000|2022-06-15 18:00:00|13507|13490|13449|13439|13561|13544|13427|13416|17949
1655316300000|2022-06-15 18:05:00|13455|13441|13450|13440|13474|13460|13393|13380|17019
1655316600000|2022-06-15 18:10:00|13453|13441|13414|13405|13454|13443|13405|13394|16498
1655316900000|2022-06-15 18:15:00|13413|13406|13428|13422|13449|13444|13396|13387|16446
1655317200000|2022-06-15 18:20:00|13427|13423|13390|13382|13440|13437|13378|13373|17490
1655317500000|2022-06-15 18:25:00|13393|13386|13376|13368|13403|13397|13369|13364|13405
1655317800000|2022-06-15 18:30:00|13375|13369|13343|13338|13398|13390|13308|13302|33488
1655318100000|2022-06-15 18:35:00|13344|13336|13422|13413|13423|13415|13339|13332|23862
1655318400000|2022-06-15 18:40:00|13537|13530|13561|13553|13588|13577|13519|13507|9742
1655318700000|2022-06-15 18:45:00|13585|13577|13537|13529|13597|13590|13534|13524|17764
1655319000000|2022-06-15 18:50:00|13536|13530|13490|13478|13570|13563|13461|13450|18471
1655319300000|2022-06-15 18:55:00|13488|13480|13470|13465|13507|13498|13455|13447|18290
1655319600000|2022-06-15 19:00:00|13471|13466|13484|13476|13525|13515|13464|13456|16360
1655319900000|2022-06-15 19:05:00|13483|13477|13486|13479|13509|13503|13470|13462|19149
1655320200000|2022-06-15 19:10:00|13485|13481|13472|13467|13506|13501|13452|13447|18505
1655320500000|2022-06-15 19:15:00|13471|13468|13470|13463|13478|13472|13443|13439|18692
1655320800000|2022-06-15 19:20:00|13469|13464|13523|13518|13532|13528|13466|13461|30970
1655321100000|2022-06-15 19:25:00|13522|13519|13558|13553|13562|13558|13510|13505|27718
1655321400000|2022-06-15 19:30:00|13559|13555|13600|13595|13604|13602|13537|13535|19622
1655321700000|2022-06-15 19:35:00|13599|13596|13524|13520|13611|13606|13520|13515|23790
1655322000000|2022-06-15 19:40:00|13522|13516|13466|13462|13528|13522|13463|13459|55716
1655322300000|2022-06-15 19:45:00|13465|13464|13489|13486|13491|13486|13445|13441|42894
1655322600000|2022-06-15 19:50:00|13488|13484|13443|13441|13488|13484|13427|13424|45545
1655322900000|2022-06-15 19:55:00|13442|13440|13436|13433|13468|13465|13422|13418|176580
1655323200000|2022-06-15 20:00:00|13442|13434|13700|13400|13813|13434|13442|13300|75444
1655323500000|2022-06-15 20:05:00|||||||||13158
1655323800000|2022-06-15 20:10:00||13433||13433||13433||13433|30
1655324100000|2022-06-15 20:15:00|13466|13400|13466|13400|13466|13400|13466|13400|543
1655324400000|2022-06-15 20:20:00|13574|13510|13650|13400|13700|13510|13574|13400|3525
1655324700000|2022-06-15 20:25:00|13464||13464||13464||13464||101
1655325000000|2022-06-15 20:30:00|||||||||6
1655325300000|2022-06-15 20:35:00|13650|13433|13650|13400|13650|13433|13650|13400|4
1655325600000|2022-06-15 20:40:00||13401||13401||13401||13401|17
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||10
1655327100000|2022-06-15 21:05:00|13488||13488||13488||13488||3
1655327400000|2022-06-15 21:10:00|||||||||293
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|||||||||103
1655328600000|2022-06-15 21:30:00|13550|13433|13495|13411|13550|13433|13495|13400|101
1655328900000|2022-06-15 21:35:00|||||||||5
1655330100000|2022-06-15 21:55:00|||||||||20
1655330400000|2022-06-15 22:00:00|13506|13433|13506|13433|13506|13433|13506|13433|0
1655331600000|2022-06-15 22:20:00|13530|13435|13530|13433|13546|13435|13530|13433|25
1655332200000|2022-06-15 22:30:00|13546||13546||13546||13546||12
1655332500000|2022-06-15 22:35:00||13495||13495||13495||13495|6
1655333100000|2022-06-15 22:45:00|13550||13550||13550||13550||17
1655333700000|2022-06-15 22:55:00|||||||||1
1655334300000|2022-06-15 23:05:00|13494|13434|13494|13441|13494|13441|13494|13434|155
1655334600000|2022-06-15 23:10:00|||||||||6
1655335200000|2022-06-15 23:20:00||13434||13434||13434||13434|32
1655335500000|2022-06-15 23:25:00||13435||13434||13435||13434|4
1655335800000|2022-06-15 23:30:00|||||||||1
1655336400000|2022-06-15 23:40:00||13441||13441||13441||13441|3
1655336700000|2022-06-15 23:45:00|13550||13550||13550||13550||309
1655337000000|2022-06-15 23:50:00|||||||||5
1655337300000|2022-06-15 23:55:00|||||||||14
1655366400000|2022-06-16 08:00:00|15251|12000|13554|13030|15251|13030|13372|12000|173
1655366700000|2022-06-16 08:05:00|13650|13350|13650|13350|13650|13400|13572|13350|412
1655367000000|2022-06-16 08:10:00|13563|13243|13650|13030|13650|13243|13374|13030|408
1655367300000|2022-06-16 08:15:00|13552|13366|13601|13030|13650|13366|13517|13030|150
1655367600000|2022-06-16 08:20:00|13600|13300|13650|13300|13650|13300|13540|13300|5
1655367900000|2022-06-16 08:25:00|13534|13322|13650|13300|13650|13322|13534|13300|39
1655368800000|2022-06-16 08:40:00|||||||||59
1655369400000|2022-06-16 08:50:00|||||||||33
1655369700000|2022-06-16 08:55:00|13389|13193|13389|13030|13389|13193|13389|13030|173
1655370300000|2022-06-16 09:05:00|||||||||1
1655370600000|2022-06-16 09:10:00|||||||||1
1655371200000|2022-06-16 09:20:00|||||||||1
1655371800000|2022-06-16 09:30:00|||||||||1
1655373000000|2022-06-16 09:50:00|13387|13046|13387|13046|13387|13046|13387|13046|1
1655373300000|2022-06-16 09:55:00|13389|13048|13387|13050|13389|13050|13387|13048|0
1655373600000|2022-06-16 10:00:00|13389|13052|13389|13180|13389|13180|13389|13052|0
1655373900000|2022-06-16 10:05:00|13387|13182|13387|13184|13387|13184|13387|13182|0
1655374200000|2022-06-16 10:10:00||13186||13305||13305||13186|0
1655374500000|2022-06-16 10:15:00|||||||||19
1655374800000|2022-06-16 10:20:00|||||||||32
1655375400000|2022-06-16 10:30:00|||||||||17
1655375700000|2022-06-16 10:35:00||13198||13305||13305||13198|0
1655376000000|2022-06-16 10:40:00|13329|13198|13387|13105|13387|13198|13329|13105|92
1655376300000|2022-06-16 10:45:00|||||||||1
1655376600000|2022-06-16 10:50:00||13100||13100||13100||13100|4
1655376900000|2022-06-16 10:55:00|13494|13030|13400|13034|13593|13034|13400|13030|4
1655377200000|2022-06-16 11:00:00|13352|13036|13352|13256|13352|13300|13314|13036|290
1655377500000|2022-06-16 11:05:00||13302||13302||13302||13302|0
1655377800000|2022-06-16 11:10:00|13330|13256|13352|13256|13352|13256|13300|13256|247
1655378100000|2022-06-16 11:15:00|13300||13300||13300||13285||51
1655378700000|2022-06-16 11:25:00|13279|13274|13300|13256|13300|13280|13279|13256|184
1655379000000|2022-06-16 11:30:00|||||||||20
1655379300000|2022-06-16 11:35:00|||||||||8
1655379900000|2022-06-16 11:45:00|13291|13230|13300|13202|13300|13230|13223|13202|1444
1655380200000|2022-06-16 11:50:00|13256||13300||13300||13256||0
1655380800000|2022-06-16 12:00:00|||||||||516
1655381100000|2022-06-16 12:05:00|||||||||106
1655381400000|2022-06-16 12:10:00|||||||||102
1655381700000|2022-06-16 12:15:00|||||||||33
1655382000000|2022-06-16 12:20:00|||||||||14
1655382300000|2022-06-16 12:25:00||13204||13202||13204||13202|8
1655382600000|2022-06-16 12:30:00||13206||13206||13206||13206|7
1655382900000|2022-06-16 12:35:00|13280|13208|13299|13212|13300|13215|13275|13208|297
1655383200000|2022-06-16 12:40:00||13214||13205||13214||13205|14
1655383500000|2022-06-16 12:45:00|13298|13209|13298|13209|13298|13213|13298|13205|0
1655383800000|2022-06-16 12:50:00||13211||13217||13217||13211|32
1655384100000|2022-06-16 12:55:00|13299|13219|13299|13220|13299|13220|13298|13219|229
1655384400000|2022-06-16 13:00:00|||||||||5
1655384700000|2022-06-16 13:05:00|13283|13205|13283|13211|13283|13211|13276|13205|216
1655385000000|2022-06-16 13:10:00|13299|13213|13281|13209|13299|13254|13281|13205|112
1655385300000|2022-06-16 13:15:00||13211||13207||13211||13205|4
1655385600000|2022-06-16 13:20:00|13300|13209|13300|13205|13300|13209|13254|13205|264
1655385900000|2022-06-16 13:25:00|13322|13214|13300|13205|13322|13214|13300|13205|38
1655386200000|2022-06-16 13:30:00|13299|13211|13168|13155|13299|13246|13134|13131|107519
1655386500000|2022-06-16 13:35:00|13167|13152|13114|13107|13177|13165|13111|13102|48572
1655386800000|2022-06-16 13:40:00|13113|13103|13081|13073|13143|13134|13071|13063|28520
1655387100000|2022-06-16 13:45:00|13086|13074|13167|13161|13172|13161|13081|13071|15188
1655387400000|2022-06-16 13:50:00|13172|13162|13127|13121|13175|13165|13100|13095|14254
1655387700000|2022-06-16 13:55:00|13128|13119|13145|13140|13161|13153|13114|13108|16264
1655388000000|2022-06-16 14:00:00|13143|13141|13170|13163|13184|13179|13139|13131|33298
1655388300000|2022-06-16 14:05:00|13169|13164|13186|13181|13197|13190|13139|13132|18060
1655388600000|2022-06-16 14:10:00|13190|13183|13176|13171|13199|13192|13169|13163|23888
1655388900000|2022-06-16 14:15:00|13175|13173|13175|13170|13207|13201|13172|13167|20268
1655389200000|2022-06-16 14:20:00|13176|13171|13195|13191|13206|13203|13172|13168|9546
1655389500000|2022-06-16 14:25:00|13196|13190|13211|13207|13226|13221|13187|13185|15268
1655389800000|2022-06-16 14:30:00|13210|13206|13173|13169|13211|13206|13172|13168|20058
1655390100000|2022-06-16 14:35:00|13172|13167|13145|13140|13183|13177|13133|13129|15402
1655390400000|2022-06-16 14:40:00|13144|13138|13067|13063|13146|13140|13065|13063|28866
1655390700000|2022-06-16 14:45:00|13066|13064|13048|13046|13085|13080|13048|13045|19474
1655391000000|2022-06-16 14:50:00|13047|13043|13071|13067|13073|13068|13041|13039|12859
1655391300000|2022-06-16 14:55:00|13070|13064|13063|13060|13101|13096|13062|13059|43793
1655391600000|2022-06-16 15:00:00|13062|13056|13102|13099|13107|13102|13058|13055|27681
1655391900000|2022-06-16 15:05:00|13101|13100|13122|13118|13122|13118|13089|13084|12265
1655392200000|2022-06-16 15:10:00|13121|13119|13164|13160|13164|13160|13116|13110|28431
1655392500000|2022-06-16 15:15:00|13163|13159|13171|13168|13199|13194|13151|13147|15824
1655392800000|2022-06-16 15:20:00|13173|13167|13182|13177|13203|13198|13166|13161|19014
1655393100000|2022-06-16 15:25:00|13181|13178|13209|13206|13226|13221|13172|13169|15930
1655393400000|2022-06-16 15:30:00|13211|13207|13164|13159|13214|13210|13160|13156|18185
1655393700000|2022-06-16 15:35:00|13163|13158|13200|13195|13203|13200|13159|13154|24540
1655394000000|2022-06-16 15:40:00|13201|13194|13188|13185|13203|13199|13177|13173|21604
1655394300000|2022-06-16 15:45:00|13187|13184|13167|13163|13188|13185|13154|13150|16652
1655394600000|2022-06-16 15:50:00|13166|13164|13136|13133|13170|13167|13135|13133|14288
1655394900000|2022-06-16 15:55:00|13135|13134|13166|13163|13169|13165|13129|13126|43412
1655395200000|2022-06-16 16:00:00|13168|13164|13138|13134|13179|13175|13126|13121|19427
1655395500000|2022-06-16 16:05:00|13137|13133|13133|13129|13150|13147|13129|13127|14001
1655395800000|2022-06-16 16:10:00|13132|13128|13121|13118|13148|13145|13118|13115|15681
1655396100000|2022-06-16 16:15:00|13120|13116|13114|13111|13139|13136|13113|13110|15081
1655396400000|2022-06-16 16:20:00|13113|13110|13134|13131|13134|13132|13104|13101|18019
1655396700000|2022-06-16 16:25:00|13133|13132|13149|13145|13150|13149|13122|13118|23470
1655397000000|2022-06-16 16:30:00|13148|13144|13138|13134|13150|13149|13115|13112|23580
1655397300000|2022-06-16 16:35:00|13137|13133|13119|13115|13137|13134|13109|13104|18426
1655397600000|2022-06-16 16:40:00|13120|13116|13143|13138|13150|13149|13111|13108|26330
1655397900000|2022-06-16 16:45:00|13142|13139|13144|13141|13150|13149|13130|13126|19702
1655398200000|2022-06-16 16:50:00|13143|13140|13119|13117|13144|13140|13113|13110|20160
1655398500000|2022-06-16 16:55:00|13118|13114|13149|13144|13150|13146|13107|13103|27924
1655398800000|2022-06-16 17:00:00|13150|13146|13131|13128|13158|13154|13125|13121|22784
1655399100000|2022-06-16 17:05:00|13134|13130|13191|13187|13192|13188|13133|13129|39690
1655399400000|2022-06-16 17:10:00|13192|13188|13170|13166|13198|13194|13161|13157|36166
1655399700000|2022-06-16 17:15:00|13169|13167|13143|13140|13179|13175|13139|13135|21948
1655400000000|2022-06-16 17:20:00|13142|13139|13097|13094|13149|13144|13091|13088|15863
1655400300000|2022-06-16 17:25:00|13096|13093|13145|13142|13167|13161|13092|13087|9883
1655400600000|2022-06-16 17:30:00|13144|13141|13145|13141|13157|13152|13122|13118|12242
1655400900000|2022-06-16 17:35:00|13147|13142|13139|13136|13151|13145|13112|13107|15385
1655401200000|2022-06-16 17:40:00|13138|13135|13099|13095|13144|13140|13096|13092|10690
1655401500000|2022-06-16 17:45:00|13098|13096|13113|13108|13114|13108|13086|13082|10323
1655401800000|2022-06-16 17:50:00|13112|13106|13106|13102|13117|13111|13101|13096|23357
1655402100000|2022-06-16 17:55:00|13105|13101|13069|13066|13112|13108|13067|13064|20383
1655402400000|2022-06-16 18:00:00|13068|13064|13082|13079|13089|13087|13064|13061|28029
1655402700000|2022-06-16 18:05:00|13081|13080|13054|13052|13084|13083|13048|13045|14631
1655403000000|2022-06-16 18:10:00|13053|13051|13062|13060|13067|13065|13048|13046|10465
1655403300000|2022-06-16 18:15:00|13061|13058|13072|13070|13075|13074|13060|13058|13249
1655403600000|2022-06-16 18:20:00|13073|13068|13062|13060|13089|13085|13061|13056|12226
1655403900000|2022-06-16 18:25:00|13061|13058|13066|13062|13074|13070|13060|13057|9585
1655404200000|2022-06-16 18:30:00|13065|13061|13060|13058|13079|13076|13054|13052|14846
1655404500000|2022-06-16 18:35:00|13059|13057|13077|13074|13085|13083|13055|13052|23463
1655404800000|2022-06-16 18:40:00|13076|13073|13089|13086|13113|13109|13075|13073|14591
1655405100000|2022-06-16 18:45:00|13088|13085|13047|13045|13101|13098|13044|13041|14986
1655405400000|2022-06-16 18:50:00|13049|13044|13045|13042|13065|13061|13040|13038|15415
1655405700000|2022-06-16 18:55:00|13044|13040|13063|13060|13064|13061|13041|13039|11750
1655406000000|2022-06-16 19:00:00|13062|13059|13090|13086|13105|13100|13057|13054|19668
1655406300000|2022-06-16 19:05:00|13089|13083|13129|13125|13129|13126|13083|13081|21561
1655406600000|2022-06-16 19:10:00|13128|13124|13115|13112|13150|13148|13102|13100|16154
1655406900000|2022-06-16 19:15:00|13114|13109|13129|13125|13130|13127|13094|13092|14687
1655407200000|2022-06-16 19:20:00|13128|13126|13113|13111|13145|13142|13113|13110|21655
1655407500000|2022-06-16 19:25:00|13112|13110|13105|13102|13135|13132|13103|13101|15055
1655407800000|2022-06-16 19:30:00|13106|13101|13057|13054|13114|13110|13056|13054|37332
1655408100000|2022-06-16 19:35:00|13060|13052|13083|13080|13090|13087|13056|13052|30380
1655408400000|2022-06-16 19:40:00|13082|13081|13064|13062|13105|13102|13063|13061|30980
1655408700000|2022-06-16 19:45:00|13063|13061|13043|13041|13069|13067|13034|13031|39678
1655409000000|2022-06-16 19:50:00|13042|13040|13057|13054|13075|13072|13034|13033|57697
1655409300000|2022-06-16 19:55:00|13056|13053|13096|13094|13097|13094|13043|13041|181054
1655409600000|2022-06-16 20:00:00|13098|13097|13200|13016|13200|13097|13098|13000|27319
1655409900000|2022-06-16 20:05:00|13190||13190||13190||13190||83495
1655410200000|2022-06-16 20:10:00||13108||13016||13111||13016|277
1655410500000|2022-06-16 20:15:00||13022||13022||13022||13022|2762
1655410800000|2022-06-16 20:20:00|||||||||5114
1655411100000|2022-06-16 20:25:00|13188|13094|13186|13094|13190|13094|13186|13094|91
1655411400000|2022-06-16 20:30:00|13190||13170||13190||13170||2
1655411700000|2022-06-16 20:35:00|13190||13169||13190||13169||34
1655412000000|2022-06-16 20:40:00|13170|13138|13168|13100|13170|13138|13168|13100|4
1655412300000|2022-06-16 20:45:00||13111||13111||13111||13111|15
1655412600000|2022-06-16 20:50:00|13167|13112|13167|13131|13167|13138|13167|13112|88
1655412900000|2022-06-16 20:55:00||13135||13135||13135||13135|25
1655413200000|2022-06-16 21:00:00|13155|13131|13167|13094|13167|13131|13155|13094|328
1655413500000|2022-06-16 21:05:00|13154|13100|13167|13100|13167|13100|13154|13100|6
1655414100000|2022-06-16 21:15:00|13168|13111|13168|13131|13168|13152|13168|13111|55
1655414400000|2022-06-16 21:20:00||13121||13121||13121||13121|1
1655414700000|2022-06-16 21:25:00||13100||13100||13112||13100|41
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|||||||||14
1655415600000|2022-06-16 21:40:00|13169|13095|13169|13098|13170|13099|13169|13094|0
1655415900000|2022-06-16 21:45:00|13170|13094|13169|13098|13170|13099|13169|13094|0
1655416200000|2022-06-16 21:50:00|13170|13095|13170|13099|13170|13099|13169|13094|0
1655416500000|2022-06-16 21:55:00|13169|13094|13169|13098|13170|13099|13169|13094|0
1655416800000|2022-06-16 22:00:00|13171|13094|13170|13098|13171|13099|13170|13094|0
1654502400000|2022-06-06 08:00:00|15251|14309|15100|14309|15251|14637|14899|14309|5
1654503600000|2022-06-06 08:20:00|15251|14320|15251|14320|15251|14320|15251|14320|1
1654503900000|2022-06-06 08:25:00|15249|14322|15249|14322|15249|14322|15249|14322|0
1654504200000|2022-06-06 08:30:00||14324||14326||14326||14324|0
1654504500000|2022-06-06 08:35:00||14328||14500||14500||14328|0
1654504800000|2022-06-06 08:40:00||14502||14504||14504||14502|0
1654505100000|2022-06-06 08:45:00||14506||14506||14506||14506|0
1654505400000|2022-06-06 08:50:00||14508||14508||14508||14508|0
1654505700000|2022-06-06 08:55:00||14510||14502||14510||14500|1
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||3
1654506900000|2022-06-06 09:15:00|||||||||5
1654507500000|2022-06-06 09:25:00|||||||||1
1654512300000|2022-06-06 10:45:00||14514||14516||14516||14514|6
1654512600000|2022-06-06 10:50:00||14518||14520||14520||14518|0
1654512900000|2022-06-06 10:55:00||14522||14504||14522||14500|0
1654513200000|2022-06-06 11:00:00|14678|14597|14660|14597|14678|14597|14660|14597|59
1654513500000|2022-06-06 11:05:00|||||||||7
1654513800000|2022-06-06 11:10:00|14631||14631||14631||14631||0
1654514100000|2022-06-06 11:15:00|||||||||10
1654514400000|2022-06-06 11:20:00|14700||14700||14700||14700||59
1654514700000|2022-06-06 11:25:00|14726||14700||14726||14700||94
1654515000000|2022-06-06 11:30:00|14686||14700||14700||14686||10
1654515300000|2022-06-06 11:35:00|||||||||1
1654515900000|2022-06-06 11:45:00||14599||14600||14600||14599|0
1654516200000|2022-06-06 11:50:00|14690||14700||14700||14630||136
1654516500000|2022-06-06 11:55:00||14597||14599||14618||14597|64
1654516800000|2022-06-06 12:00:00||14597||14606||14606||14597|302
1654517100000|2022-06-06 12:05:00||14608||14612||14612||14608|105
1654517400000|2022-06-06 12:10:00||14614||14597||14615||14597|43
1654517700000|2022-06-06 12:15:00|14654|14611|14700|14597|14700|14611|14654|14597|100
1654518000000|2022-06-06 12:20:00|||||||||2
1654518600000|2022-06-06 12:30:00||14598||14598||14598||14598|3
1654518900000|2022-06-06 12:35:00|14690||14700||14700||14690||0
1654519200000|2022-06-06 12:40:00||14643||14606||14643||14598|11
1654519500000|2022-06-06 12:45:00||14607||14606||14616||14606|17
1654519800000|2022-06-06 12:50:00||14607||14607||14607||14607|2
1654520100000|2022-06-06 12:55:00|14682||14700||14700||14682||5
1654520400000|2022-06-06 13:00:00||14609||14616||14616||14607|9
1654520700000|2022-06-06 13:05:00||14618||14626||14626||14618|2
1654521000000|2022-06-06 13:10:00||14628||14635||14662||14628|65
1654521300000|2022-06-06 13:15:00||14633||14633||14633||14633|11
1654521600000|2022-06-06 13:20:00||14605||14611||14611||14605|10
1654521900000|2022-06-06 13:25:00|14685|14629|14695|14623|14700|14630|14680|14575|277
1654522200000|2022-06-06 13:30:00|14694|14597|14656|14641|14694|14650|14595|14590|46731
1654522500000|2022-06-06 13:35:00|14657|14642|14674|14661|14687|14673|14646|14630|13636
1654522800000|2022-06-06 13:40:00|14676|14660|14679|14667|14726|14714|14668|14660|16969
1654523100000|2022-06-06 13:45:00|14678|14668|14728|14718|14733|14727|14673|14664|9938
1654523400000|2022-06-06 13:50:00|14727|14719|14692|14685|14728|14722|14685|14675|6379
1654523700000|2022-06-06 13:55:00|14691|14686|14709|14703|14722|14717|14686|14679|16833
1654524000000|2022-06-06 14:00:00|14708|14704|14711|14708|14734|14729|14684|14678|10964
1654524300000|2022-06-06 14:05:00|14713|14709|14696|14691|14733|14728|14695|14690|6789
1654524600000|2022-06-06 14:10:00|14699|14690|14708|14703|14721|14715|14694|14690|5318
1654524900000|2022-06-06 14:15:00|14707|14704|14687|14685|14709|14704|14679|14675|23694
1654525200000|2022-06-06 14:20:00|14686|14683|14675|14672|14690|14689|14667|14662|17735
1654525500000|2022-06-06 14:25:00|14676|14673|14652|14647|14681|14677|14649|14646|8713
1654525800000|2022-06-06 14:30:00|14653|14650|14660|14655|14663|14658|14639|14634|9995
1654526100000|2022-06-06 14:35:00|14659|14656|14631|14627|14660|14656|14620|14614|8209
1654526400000|2022-06-06 14:40:00|14632|14628|14640|14636|14650|14644|14624|14620|9146
1654526700000|2022-06-06 14:45:00|14641|14635|14650|14647|14651|14648|14632|14630|12090
1654527000000|2022-06-06 14:50:00|14649|14646|14639|14635|14656|14651|14631|14627|7313
1654527300000|2022-06-06 14:55:00|14642|14636|14648|14644|14656|14650|14632|14628|8617
1654527600000|2022-06-06 15:00:00|14651|14645|14653|14648|14670|14667|14647|14644|7660
1654527900000|2022-06-06 15:05:00|14652|14649|14654|14651|14660|14656|14645|14640|5788
1654528200000|2022-06-06 15:10:00|14653|14650|14640|14637|14655|14651|14619|14614|8934
1654528500000|2022-06-06 15:15:00|14642|14636|14598|14595|14646|14640|14597|14591|14738
1654528800000|2022-06-06 15:20:00|14597|14593|14589|14585|14608|14604|14583|14579|7711
1654529100000|2022-06-06 15:25:00|14588|14586|14596|14593|14602|14597|14582|14577|6152
1654529400000|2022-06-06 15:30:00|14595|14591|14593|14589|14606|14601|14585|14580|6344
1654529700000|2022-06-06 15:35:00|14592|14585|14589|14586|14602|14598|14583|14581|5561
1654530000000|2022-06-06 15:40:00|14591|14587|14598|14596|14604|14601|14589|14584|4298
1654530300000|2022-06-06 15:45:00|14597|14597|14601|14599|14621|14616|14596|14594|5650
1654530600000|2022-06-06 15:50:00|14602|14600|14611|14607|14617|14612|14599|14597|8078
1654530900000|2022-06-06 15:55:00|14612|14606|14611|14608|14622|14618|14607|14603|6569
1654531200000|2022-06-06 16:00:00|14612|14609|14591|14587|14624|14622|14582|14578|5685
1654531500000|2022-06-06 16:05:00|14595|14588|14603|14600|14612|14606|14587|14583|5979
1654531800000|2022-06-06 16:10:00|14606|14601|14594|14592|14606|14602|14588|14582|4186
1654532100000|2022-06-06 16:15:00|14593|14591|14601|14596|14604|14601|14586|14582|3710
1654532400000|2022-06-06 16:20:00|14599|14594|14589|14583|14603|14600|14587|14582|6547
1654532700000|2022-06-06 16:25:00|14590|14585|14583|14580|14596|14593|14576|14572|10476
1654533000000|2022-06-06 16:30:00|14584|14579|14600|14597|14604|14600|14574|14570|6652
1654533300000|2022-06-06 16:35:00|14599|14598|14587|14583|14608|14603|14583|14579|4276
1654533600000|2022-06-06 16:40:00|14588|14581|14582|14579|14595|14591|14580|14576|2514
1654533900000|2022-06-06 16:45:00|14581|14577|14586|14583|14593|14588|14578|14575|3198
1654534200000|2022-06-06 16:50:00|14585|14584|14591|14589|14594|14590|14581|14578|2327
1654534500000|2022-06-06 16:55:00|14590|14588|14597|14593|14600|14599|14588|14584|4641
1654534800000|2022-06-06 17:00:00|14598|14592|14574|14571|14598|14593|14574|14570|2544
1654535100000|2022-06-06 17:05:00|14575|14572|14586|14581|14592|14587|14575|14571|1545
1654535400000|2022-06-06 17:10:00|14587|14582|14577|14575|14587|14584|14576|14572|3818
1654535700000|2022-06-06 17:15:00|14576|14574|14585|14582|14586|14582|14566|14562|7272
1654536000000|2022-06-06 17:20:00|14584|14580|14591|14587|14601|14597|14578|14574|3063
1654536300000|2022-06-06 17:25:00|14590|14586|14586|14582|14592|14589|14575|14574|3148
1654536600000|2022-06-06 17:30:00|14588|14583|14600|14597|14601|14597|14579|14576|4738
1654536900000|2022-06-06 17:35:00|14599|14594|14614|14610|14624|14619|14595|14591|1881
1654537200000|2022-06-06 17:40:00|14613|14611|14633|14629|14637|14635|14613|14610|7688
1654537500000|2022-06-06 17:45:00|14634|14627|14648|14644|14650|14644|14623|14618|9734
1654537800000|2022-06-06 17:50:00|14650|14643|14638|14633|14656|14652|14632|14629|5183
1654538100000|2022-06-06 17:55:00|14639|14635|14637|14633|14645|14640|14629|14624|7512
1654538400000|2022-06-06 18:00:00|14638|14634|14644|14640|14647|14643|14631|14626|4497
1654538700000|2022-06-06 18:05:00|14643|14639|14637|14634|14646|14645|14631|14626|7352
1654539000000|2022-06-06 18:10:00|14636|14632|14635|14632|14646|14641|14631|14628|5703
1654539300000|2022-06-06 18:15:00|14636|14631|14629|14624|14636|14633|14622|14619|4241
1654539600000|2022-06-06 18:20:00|14628|14626|14601|14597|14631|14627|14594|14591|4740
1654539900000|2022-06-06 18:25:00|14600|14596|14590|14586|14601|14598|14581|14578|6059
1654540200000|2022-06-06 18:30:00|14589|14587|14591|14588|14594|14590|14579|14575|5117
1654540500000|2022-06-06 18:35:00|14590|14587|14591|14589|14601|14598|14587|14585|6673
1654540800000|2022-06-06 18:40:00|14592|14588|14613|14610|14615|14612|14591|14587|4970
1654541100000|2022-06-06 18:45:00|14617|14612|14618|14614|14626|14624|14611|14606|4494
1654541400000|2022-06-06 18:50:00|14617|14613|14615|14614|14622|14618|14590|14586|7823
1654541700000|2022-06-06 18:55:00|14614|14612|14623|14619|14632|14628|14611|14606|12152
1654542000000|2022-06-06 19:00:00|14622|14620|14628|14624|14635|14633|14613|14609|4722
1654542300000|2022-06-06 19:05:00|14627|14623|14620|14616|14634|14630|14613|14609|6145
1654542600000|2022-06-06 19:10:00|14619|14614|14617|14613|14621|14619|14606|14603|5398
1654542900000|2022-06-06 19:15:00|14618|14614|14608|14605|14631|14627|14606|14603|4939
1654543200000|2022-06-06 19:20:00|14607|14604|14615|14613|14622|14620|14599|14597|5205
1654543500000|2022-06-06 19:25:00|14616|14614|14613|14609|14624|14619|14607|14603|6123
1654543800000|2022-06-06 19:30:00|14611|14608|14615|14613|14627|14625|14608|14605|8178
1654544100000|2022-06-06 19:35:00|14614|14610|14615|14612|14621|14618|14605|14602|17063
1654544400000|2022-06-06 19:40:00|14614|14611|14641|14639|14641|14639|14605|14601|9558
1654544700000|2022-06-06 19:45:00|14642|14640|14622|14620|14644|14642|14616|14613|14390
1654545000000|2022-06-06 19:50:00|14623|14619|14636|14633|14648|14639|14620|14616|35140
1654545300000|2022-06-06 19:55:00|14635|14634|14621|14620|14642|14640|14620|14618|75896
1654545600000|2022-06-06 20:00:00|14624|14612|14674|14535|14674|14612|14624|14510|30008
1654545900000|2022-06-06 20:05:00|||||||||109
1654546200000|2022-06-06 20:10:00|||||||||1011
1654546500000|2022-06-06 20:15:00|14672||14672||14672||14672||2
1654547100000|2022-06-06 20:25:00|14621||14674||14674||14621||0
1654547400000|2022-06-06 20:30:00|14673|14556|14673|14556|14673|14556|14673|14556|11
1654547700000|2022-06-06 20:35:00|||||||||1
1654548300000|2022-06-06 20:45:00|14672|14570|14673|14535|14673|14570|14672|14535|0
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||9
1654551300000|2022-06-06 21:35:00|||||||||38
1654551600000|2022-06-06 21:40:00|||||||||1
1654551900000|2022-06-06 21:45:00|14658|14591|14657|14592|14660|14592|14657|14591|0
1654552500000|2022-06-06 21:55:00|||||||||3
1654552800000|2022-06-06 22:00:00|14660|14600|14659|14592|14660|14600|14659|14591|0
1654553100000|2022-06-06 22:05:00|||||||||1
1654553700000|2022-06-06 22:15:00|14660|14581|14660|14581|14660|14581|14660|14581|0
1654554300000|2022-06-06 22:25:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654554900000|2022-06-06 22:35:00|14661|14581|14661|14581|14661|14581|14661|14581|6
1654555200000|2022-06-06 22:40:00|14659|14582|14657|14583|14659|14583|14657|14582|3
1654555800000|2022-06-06 22:50:00|14660|14581|14660|14581|14660|14581|14660|14581|2
1654556700000|2022-06-06 23:05:00|14659|14582|14660|14581|14660|14582|14659|14581|0
1654557000000|2022-06-06 23:10:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654557600000|2022-06-06 23:20:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||27
1654559100000|2022-06-06 23:45:00|14670|14581|14669|14582|14670|14582|14669|14581|5
1654559700000|2022-06-06 23:55:00|14670|14581|14670|14581|14670|14581|14670|14581|0
1654588800000|2022-06-07 08:00:00|15251|13990|14820|14380|15251|14517|14626|13990|12
1654589700000|2022-06-07 08:15:00|||||||||1
1654590300000|2022-06-07 08:25:00|14936|14368|15060|14368|15060|14368|14936|14368|0
1654591200000|2022-06-07 08:40:00|14769||14769||14769||14769||0
1654591500000|2022-06-07 08:45:00|14885||15060||15060||14885||0
1654592100000|2022-06-07 08:55:00|15058|14370|15058|14370|15060|14370|15058|14368|0
1654592400000|2022-06-07 09:00:00||14372||14376||14376||14372|0
1654592700000|2022-06-07 09:05:00||14378||14382||14382||14378|0
1654593000000|2022-06-07 09:10:00||14384||14372||14384||14368|0
1654593300000|2022-06-07 09:15:00||14374||14378||14378||14374|0
1654593600000|2022-06-07 09:20:00||14380||14384||14384||14380|0
1654593900000|2022-06-07 09:25:00||14386||14386||14386||14386|0
1654594200000|2022-06-07 09:30:00||14388||14390||14390||14388|0
1654594500000|2022-06-07 09:35:00||14392||14394||14394||14392|0
1654594800000|2022-06-07 09:40:00||14396||14396||14396||14396|0
1654595400000|2022-06-07 09:50:00|14801|14368|14799|14372|14801|14372|14799|14368|0
1654595700000|2022-06-07 09:55:00|14798|14374|14800|14376|14800|14376|14795|14374|0
1654596000000|2022-06-07 10:00:00|14799|14378|14800|14380|14800|14380|14798|14378|1
1654596300000|2022-06-07 10:05:00||14382||14384||14384||14382|1
1654596600000|2022-06-07 10:10:00||14386||14388||14388||14386|0
1654596900000|2022-06-07 10:15:00|14916|14368|14998|14370|15000|14372|14916|14368|0
1654597200000|2022-06-07 10:20:00||14372||14374||14374||14372|0
1654597500000|2022-06-07 10:25:00||14376||14378||14378||14376|0
1654597800000|2022-06-07 10:30:00|14776|14380|14786|14382|14800|14382|14773|14380|0
1654598100000|2022-06-07 10:35:00|14787|14384|14791|14386|15000|14386|14787|14384|0
1654598400000|2022-06-07 10:40:00|14792|14388|14791|14390|14800|14390|14789|14388|5
1654598700000|2022-06-07 10:45:00|14792|14392|14791|14394|14800|14394|14791|14392|0
1654599000000|2022-06-07 10:50:00|14800|14396|14789|14398|14800|14398|14785|14396|1
1654599300000|2022-06-07 10:55:00|14788|14400|14782|14368|14791|14404|14780|14368|0
1654599600000|2022-06-07 11:00:00|14783|14400|14689|14535|14800|14535|14689|14400|6
1654599900000|2022-06-07 11:05:00|14687|14500|14689|14500|14689|14500|14596|14500|85
1654600200000|2022-06-07 11:10:00|14670||14670||14689||14579||126
1654600500000|2022-06-07 11:15:00|14689||14670||14689||14670||0
1654600800000|2022-06-07 11:20:00|14689||14689||14689||14670||0
1654601700000|2022-06-07 11:35:00|14621||14621||14621||14621||0
1654602000000|2022-06-07 11:40:00|14670||14670||14670||14670||0
1654602600000|2022-06-07 11:50:00||14513||14513||14513||14513|28
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14669||14668||14670||14668||124
1654603500000|2022-06-07 12:05:00|14670||14669||14670||14669||1
1654603800000|2022-06-07 12:10:00|14670||14670||14670||14668||2
1654605000000|2022-06-07 12:30:00|14668|14500|14668|14500|14668|14500|14668|14500|3
1654605300000|2022-06-07 12:35:00|14667||14665||14667||14665||22
1654605600000|2022-06-07 12:40:00|||||||||1
1654605900000|2022-06-07 12:45:00|14670|14513|14668|14513|14670|14513|14668|14513|0
1654606200000|2022-06-07 12:50:00|14608|14500|14668|14500|14668|14500|14608|14500|11
1654606800000|2022-06-07 13:00:00|||||||||1
1654607100000|2022-06-07 13:05:00|14597|14501|14595|14501|14597|14501|14595|14500|0
1654607400000|2022-06-07 13:10:00|14588|14500|14595|14500|14595|14500|14588|14500|16
1654607700000|2022-06-07 13:15:00|14594||14592||14594||14592||2
1654608000000|2022-06-07 13:20:00|14594||14592||14594||14592||0
1654608300000|2022-06-07 13:25:00|14594|14538|14598|14500|14600|14550|14511|14500|785
1654608600000|2022-06-07 13:30:00|14600|14513|14510|14493|14600|14532|14482|14466|82881
1654608900000|2022-06-07 13:35:00|14509|14494|14432|14420|14523|14508|14420|14410|15723
1654609200000|2022-06-07 13:40:00|14433|14416|14427|14422|14466|14443|14418|14410|13874
1654609500000|2022-06-07 13:45:00|14426|14421|14408|14400|14432|14421|14386|14382|22812
1654609800000|2022-06-07 13:50:00|14409|14401|14407|14400|14431|14422|14402|14396|9708
1654610100000|2022-06-07 13:55:00|14408|14401|14416|14411|14440|14431|14406|14400|9364
1654610400000|2022-06-07 14:00:00|14415|14410|14431|14425|14452|14446|14405|14400|16910
1654610700000|2022-06-07 14:05:00|14434|14428|14484|14479|14491|14483|14433|14425|10822
1654611000000|2022-06-07 14:10:00|14482|14478|14458|14453|14491|14487|14454|14448|11287
1654611300000|2022-06-07 14:15:00|14460|14454|14428|14420|14463|14455|14420|14417|10958
1654611600000|2022-06-07 14:20:00|14429|14425|14434|14427|14447|14441|14417|14413|6500
1654611900000|2022-06-07 14:25:00|14433|14428|14483|14473|14490|14477|14431|14424|27607
1654612200000|2022-06-07 14:30:00|14482|14474|14514|14508|14519|14513|14482|14473|12084
1654612500000|2022-06-07 14:35:00|14513|14507|14537|14531|14541|14536|14507|14500|8445
1654612800000|2022-06-07 14:40:00|14539|14532|14542|14536|14555|14548|14529|14523|4546
1654613100000|2022-06-07 14:45:00|14543|14535|14555|14550|14558|14551|14528|14523|11156
1654613400000|2022-06-07 14:50:00|14554|14549|14570|14566|14576|14570|14549|14545|10128
1654613700000|2022-06-07 14:55:00|14569|14565|14577|14573|14581|14575|14561|14554|3460
1654614000000|2022-06-07 15:00:00|14581|14574|14586|14581|14600|14596|14575|14571|10895
1654614300000|2022-06-07 15:05:00|14585|14580|14585|14581|14589|14583|14572|14569|15146
1654614600000|2022-06-07 15:10:00|14587|14582|14598|14592|14616|14611|14584|14578|10541
1654614900000|2022-06-07 15:15:00|14599|14594|14601|14597|14604|14598|14591|14586|9899
1654615200000|2022-06-07 15:20:00|14606|14598|14583|14581|14608|14603|14581|14577|17345
1654615500000|2022-06-07 15:25:00|14582|14579|14579|14573|14585|14583|14570|14565|5325
1654615800000|2022-06-07 15:30:00|14580|14577|14574|14569|14580|14577|14560|14554|7614
1654616100000|2022-06-07 15:35:00|14573|14570|14568|14565|14574|14571|14555|14550|6090
1654616400000|2022-06-07 15:40:00|14567|14563|14561|14558|14568|14563|14550|14543|5860
1654616700000|2022-06-07 15:45:00|14560|14559|14560|14556|14572|14565|14543|14538|6256
1654617000000|2022-06-07 15:50:00|14559|14554|14556|14550|14570|14566|14555|14549|12297
1654617300000|2022-06-07 15:55:00|14557|14553|14571|14565|14574|14570|14550|14544|7809
1654617600000|2022-06-07 16:00:00|14572|14569|14571|14566|14584|14579|14570|14565|8565
1654617900000|2022-06-07 16:05:00|14570|14565|14569|14565|14576|14571|14559|14555|6284
1654618200000|2022-06-07 16:10:00|14572|14566|14576|14572|14586|14580|14565|14558|4796
1654618500000|2022-06-07 16:15:00|14577|14573|14566|14562|14577|14575|14564|14558|16073
1654618800000|2022-06-07 16:20:00|14565|14563|14568|14564|14572|14567|14558|14553|4187
1654619100000|2022-06-07 16:25:00|14570|14566|14579|14575|14587|14582|14563|14557|6153
1654619400000|2022-06-07 16:30:00|14578|14576|14584|14581|14591|14584|14572|14566|5292
1654619700000|2022-06-07 16:35:00|14586|14582|14582|14577|14589|14585|14579|14574|3612
1654620000000|2022-06-07 16:40:00|14581|14578|14599|14594|14605|14601|14581|14575|5831
1654620300000|2022-06-07 16:45:00|14598|14592|14605|14602|14609|14605|14597|14591|3072
1654620600000|2022-06-07 16:50:00|14606|14603|14603|14598|14614|14609|14595|14592|11633
1654620900000|2022-06-07 16:55:00|14601|14595|14591|14589|14606|14603|14587|14581|11107
1654621200000|2022-06-07 17:00:00|14596|14591|14606|14600|14609|14605|14584|14578|11172
1654621500000|2022-06-07 17:05:00|14604|14601|14606|14603|14608|14606|14597|14594|4313
1654621800000|2022-06-07 17:10:00|14607|14604|14617|14614|14620|14615|14603|14599|4038
1654622100000|2022-06-07 17:15:00|14621|14615|14628|14624|14638|14636|14615|14611|10258
1654622400000|2022-06-07 17:20:00|14629|14621|14621|14614|14640|14633|14618|14612|4528
1654622700000|2022-06-07 17:25:00|14622|14616|14623|14619|14624|14620|14614|14609|2313
1654623000000|2022-06-07 17:30:00|14624|14620|14610|14607|14630|14626|14606|14601|4891
1654623300000|2022-06-07 17:35:00|14609|14606|14617|14615|14621|14617|14609|14603|4750
1654623600000|2022-06-07 17:40:00|14620|14614|14620|14614|14622|14617|14603|14600|4322
1654623900000|2022-06-07 17:45:00|14618|14615|14614|14610|14621|14618|14605|14601|5596
1654624200000|2022-06-07 17:50:00|14613|14609|14609|14603|14614|14613|14606|14601|4740
1654624500000|2022-06-07 17:55:00|14607|14604|14596|14594|14610|14607|14596|14593|3890
1654624800000|2022-06-07 18:00:00|14597|14593|14597|14595|14602|14597|14589|14585|5110
1654625100000|2022-06-07 18:05:00|14598|14596|14623|14617|14625|14621|14594|14591|13578
1654625400000|2022-06-07 18:10:00|14624|14621|14636|14631|14637|14634|14621|14617|6850
1654625700000|2022-06-07 18:15:00|14635|14632|14632|14628|14640|14637|14630|14627|10364
1654626000000|2022-06-07 18:20:00|14633|14625|14640|14637|14640|14638|14629|14625|9008
1654626300000|2022-06-07 18:25:00|14639|14638|14645|14642|14647|14645|14637|14635|14064
1654626600000|2022-06-07 18:30:00|14644|14640|14660|14656|14665|14661|14642|14640|7797
1654626900000|2022-06-07 18:35:00|14658|14657|14655|14652|14667|14665|14654|14650|7800
1654627200000|2022-06-07 18:40:00|14658|14654|14641|14638|14659|14658|14634|14629|7217
1654627500000|2022-06-07 18:45:00|14640|14636|14622|14618|14645|14643|14619|14614|7355
1654627800000|2022-06-07 18:50:00|14621|14616|14634|14628|14635|14630|14620|14616|7803
1654628100000|2022-06-07 18:55:00|14633|14626|14648|14641|14651|14647|14629|14622|6062
1654628400000|2022-06-07 19:00:00|14647|14637|14657|14653|14661|14657|14639|14634|3668
1654628700000|2022-06-07 19:05:00|14656|14654|14660|14656|14667|14664|14650|14647|5982
1654629000000|2022-06-07 19:10:00|14661|14657|14647|14645|14667|14664|14647|14642|5593
1654629300000|2022-06-07 19:15:00|14648|14644|14659|14657|14663|14659|14647|14641|5930
1654629600000|2022-06-07 19:20:00|14658|14655|14662|14660|14674|14670|14655|14651|6940
1654629900000|2022-06-07 19:25:00|14663|14661|14667|14665|14675|14671|14657|14650|9287
1654630200000|2022-06-07 19:30:00|14670|14666|14690|14687|14690|14688|14666|14662|6500
1654630500000|2022-06-07 19:35:00|14689|14688|14699|14697|14700|14697|14685|14680|13579
1654630800000|2022-06-07 19:40:00|14700|14696|14692|14689|14700|14696|14688|14685|15010
1654631100000|2022-06-07 19:45:00|14693|14688|14688|14685|14694|14692|14685|14683|13857
1654631400000|2022-06-07 19:50:00|14686|14684|14685|14682|14696|14693|14673|14672|30556
1654631700000|2022-06-07 19:55:00|14686|14683|14686|14684|14696|14693|14676|14674|64525
1654632000000|2022-06-07 20:00:00|14691|14678|14775|14587|14900|14678|14691|14587|39607
1654632300000|2022-06-07 20:05:00|14750||14739||14750||14739||672
1654632600000|2022-06-07 20:10:00|14737|14630|14739|14587|14739|14630|14737|14587|17
1654632900000|2022-06-07 20:15:00|14726|14620|14732|14587|14750|14620|14726|14587|177
1654633200000|2022-06-07 20:20:00|14730||14730||14730||14730||21
1654633500000|2022-06-07 20:25:00|14687|14600|14687|14600|14687|14600|14687|14600|163
1654633800000|2022-06-07 20:30:00||14607||14607||14607||14607|0
1654634100000|2022-06-07 20:35:00||14600||14607||14607||14600|10
1654634400000|2022-06-07 20:40:00|14686|14600|14686|14608|14686|14608|14686|14600|0
1654635000000|2022-06-07 20:50:00|14687|14600|14687|14587|14687|14600|14687|14587|100
1654635300000|2022-06-07 20:55:00|14686|14600|14686|14604|14686|14604|14686|14600|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||13
1654637100000|2022-06-07 21:25:00|||||||||2
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|14687|14600|14687|14599|14687|14600|14687|14587|0
1654638000000|2022-06-07 21:40:00||14600||14612||14612||14600|70
1654638600000|2022-06-07 21:50:00|||||||||1
1654639200000|2022-06-07 22:00:00||14587||14600||14600||14587|1
1654639500000|2022-06-07 22:05:00||14615||14615||14615||14615|0
1654639800000|2022-06-07 22:10:00||14587||14621||14621||14587|0
1654640100000|2022-06-07 22:15:00|||||||||2
1654640400000|2022-06-07 22:20:00||14587||14602||14602||14587|2
1654640700000|2022-06-07 22:25:00||14613||14613||14613||14613|0
1654641300000|2022-06-07 22:35:00||14587||14587||14587||14587|3
1654641600000|2022-06-07 22:40:00||14595||14610||14610||14595|15
1654641900000|2022-06-07 22:45:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||28
1654644300000|2022-06-07 23:25:00||14587||14587||14587||14587|1
1654644600000|2022-06-07 23:30:00||14595||14595||14595||14595|0
1654644900000|2022-06-07 23:35:00|14686|14609|14685|14610|14686|14610|14685|14609|0
1654645200000|2022-06-07 23:40:00|14687|14587|14687|14587|14687|14605|14686|14587|13
1654645500000|2022-06-07 23:45:00|||||||||7
1654645800000|2022-06-07 23:50:00|14686|14593|14686|14593|14686|14593|14686|14593|0
1654675200000|2022-06-08 08:00:00|15251|14200|14878|14368|15251|14556|14694|14200|1
1654676700000|2022-06-08 08:25:00|14908||15060||15060||14908||0
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|14937||15060||15060||14937||4
1654678200000|2022-06-08 08:50:00|||||||||1
1654678500000|2022-06-08 08:55:00||14369||14369||14369||14369|0
1654679400000|2022-06-08 09:10:00|15058|14371|15058|14375|15058|14375|15058|14371|0
1654679700000|2022-06-08 09:15:00||14377||14381||14381||14377|0
1654680000000|2022-06-08 09:20:00||14383||14385||14385||14383|0
1654680300000|2022-06-08 09:25:00||14387||14389||14389||14387|0
1654680600000|2022-06-08 09:30:00||14391||14393||14393||14391|0
1654680900000|2022-06-08 09:35:00||14395||14397||14397||14395|0
1654681200000|2022-06-08 09:40:00||14399||14399||14399||14399|1
1654681500000|2022-06-08 09:45:00||14405||14405||14405||14405|1
1654681800000|2022-06-08 09:50:00||14407||14409||14409||14407|0
1654682100000|2022-06-08 09:55:00||14410||14410||14410||14410|0
1654682400000|2022-06-08 10:00:00||14369||14371||14371||14369|0
1654682700000|2022-06-08 10:05:00||14373||14375||14375||14373|0
1654683000000|2022-06-08 10:10:00||14377||14379||14379||14377|99
1654683300000|2022-06-08 10:15:00||14381||14383||14383||14381|0
1654683600000|2022-06-08 10:20:00||14385||14387||14387||14385|0
1654683900000|2022-06-08 10:25:00||14389||14373||14389||14369|0
1654684200000|2022-06-08 10:30:00||14375||14377||14377||14375|0
1654684500000|2022-06-08 10:35:00||14379||14381||14381||14379|15
1654684800000|2022-06-08 10:40:00||14383||14385||14385||14383|2
1654685100000|2022-06-08 10:45:00||14387||14369||14389||14369|0
1654685400000|2022-06-08 10:50:00|15060|14371|15058|14373|15060|14373|15058|14371|0
1654685700000|2022-06-08 10:55:00|14717|14375|15058|14379|15058|14379|14703|14375|36
1654686000000|2022-06-08 11:00:00|15000|14383|14747|14535|15000|14535|14747|14383|0
1654686300000|2022-06-08 11:05:00|14750|14501|14747|14501|14750|14535|14747|14480|1
1654686600000|2022-06-08 11:10:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654686900000|2022-06-08 11:15:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687200000|2022-06-08 11:20:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687500000|2022-06-08 11:25:00|14750|14500|14747|14501|14750|14501|14747|14500|0
1654687800000|2022-06-08 11:30:00|14750|14500|14747|14501|14750|14501|14747|14500|1
1654688100000|2022-06-08 11:35:00|14750|14502|14750|14502|14750|14502|14747|14502|0
1654688400000|2022-06-08 11:40:00|14747||14747||14750||14747||0
1654688700000|2022-06-08 11:45:00|14750||14750||14750||14747||1
1654689000000|2022-06-08 11:50:00|14747||14750||14750||14747||0
1654689300000|2022-06-08 11:55:00|14747|14550|14750|14550|14750|14550|14747|14550|0
1654689600000|2022-06-08 12:00:00|14749||14749||14749||14747||8
1654689900000|2022-06-08 12:05:00|14747||14749||14750||14747||5
1654690200000|2022-06-08 12:10:00|14747||14749||14749||14747||0
1654690500000|2022-06-08 12:15:00|14750||14720||14750||14720||10
1654690800000|2022-06-08 12:20:00|||||||||9
1654691400000|2022-06-08 12:30:00|14700|14600|14700|14650|14720|14650|14700|14550|0
1654691700000|2022-06-08 12:35:00|14680|14550|14700|14550|14720|14614|14680|14550|213
1654692000000|2022-06-08 12:40:00|14699|14551|14699|14551|14699|14551|14695|14551|2
1654692900000|2022-06-08 12:55:00|14694||14694||14694||14694||1
1654693200000|2022-06-08 13:00:00|14693|14550|14600|14550|14693|14550|14600|14550|38
1654693500000|2022-06-08 13:05:00|||||||||3
1654693800000|2022-06-08 13:10:00|14692||14624||14692||14624||46
1654694100000|2022-06-08 13:15:00|||||||||1
1654694400000|2022-06-08 13:20:00||14551||14551||14551||14551|0
1654694700000|2022-06-08 13:25:00|14655|14550|14586|14494|14655|14550|14550|14494|612
1654695000000|2022-06-08 13:30:00|14636|14500|14478|14463|14637|14550|14429|14422|73119
1654695300000|2022-06-08 13:35:00|14479|14461|14475|14462|14495|14484|14450|14441|24629
1654695600000|2022-06-08 13:40:00|14473|14463|14470|14465|14482|14470|14438|14431|20714
1654695900000|2022-06-08 13:45:00|14469|14463|14560|14554|14566|14560|14469|14463|8788
1654696200000|2022-06-08 13:50:00|14565|14556|14597|14592|14602|14596|14550|14542|10050
1654696500000|2022-06-08 13:55:00|14599|14593|14594|14585|14602|14597|14566|14557|23314
1654696800000|2022-06-08 14:00:00|14593|14584|14580|14569|14601|14596|14569|14558|10681
1654697100000|2022-06-08 14:05:00|14577|14568|14572|14565|14580|14571|14560|14553|6926
1654697400000|2022-06-08 14:10:00|14571|14563|14533|14525|14575|14570|14529|14522|8334
1654697700000|2022-06-08 14:15:00|14532|14523|14521|14516|14538|14531|14501|14494|7691
1654698000000|2022-06-08 14:20:00|14522|14517|14529|14525|14545|14539|14515|14509|7205
1654698300000|2022-06-08 14:25:00|14525|14521|14524|14515|14535|14528|14514|14510|9829
1654698600000|2022-06-08 14:30:00|14521|14510|14523|14518|14529|14526|14513|14510|6599
1654698900000|2022-06-08 14:35:00|14525|14519|14544|14539|14550|14544|14521|14518|9001
1654699200000|2022-06-08 14:40:00|14545|14540|14523|14518|14559|14555|14522|14514|6890
1654699500000|2022-06-08 14:45:00|14522|14514|14524|14519|14538|14535|14518|14512|7483
1654699800000|2022-06-08 14:50:00|14523|14520|14558|14553|14564|14559|14517|14512|5220
1654700100000|2022-06-08 14:55:00|14560|14551|14571|14566|14578|14572|14548|14542|13755
1654700400000|2022-06-08 15:00:00|14569|14567|14575|14571|14582|14576|14567|14561|6263
1654700700000|2022-06-08 15:05:00|14574|14567|14589|14585|14593|14589|14567|14564|4898
1654701000000|2022-06-08 15:10:00|14588|14581|14606|14603|14610|14605|14583|14581|4588
1654701300000|2022-06-08 15:15:00|14605|14604|14632|14628|14639|14634|14601|14598|7875
1654701600000|2022-06-08 15:20:00|14631|14627|14612|14609|14632|14628|14612|14607|12258
1654701900000|2022-06-08 15:25:00|14611|14610|14628|14624|14631|14627|14608|14602|7875
1654702200000|2022-06-08 15:30:00|14631|14625|14624|14621|14634|14632|14617|14612|6671
1654702500000|2022-06-08 15:35:00|14625|14622|14620|14615|14634|14631|14619|14614|7333
1654702800000|2022-06-08 15:40:00|14621|14616|14608|14604|14640|14637|14604|14600|11210
1654703100000|2022-06-08 15:45:00|14607|14602|14613|14609|14617|14614|14600|14596|3884
1654703400000|2022-06-08 15:50:00|14614|14610|14617|14615|14631|14627|14610|14605|4758
1654703700000|2022-06-08 15:55:00|14616|14614|14620|14618|14623|14619|14606|14604|2125
1654704000000|2022-06-08 16:00:00|14621|14617|14643|14641|14648|14645|14619|14617|15408
1654704300000|2022-06-08 16:05:00|14645|14640|14626|14623|14645|14641|14623|14619|5440
1654704600000|2022-06-08 16:10:00|14627|14624|14655|14653|14655|14653|14627|14623|6990
1654704900000|2022-06-08 16:15:00|14657|14652|14650|14647|14664|14661|14641|14635|12992
1654705200000|2022-06-08 16:20:00|14652|14649|14638|14633|14658|14651|14631|14628|2729
1654705500000|2022-06-08 16:25:00|14637|14635|14625|14623|14638|14636|14612|14606|4922
1654705800000|2022-06-08 16:30:00|14623|14620|14605|14601|14632|14626|14600|14594|4604
1654706100000|2022-06-08 16:35:00|14607|14602|14585|14581|14611|14607|14585|14581|4327
1654706400000|2022-06-08 16:40:00|14584|14582|14557|14554|14587|14585|14557|14552|9405
1654706700000|2022-06-08 16:45:00|14558|14555|14573|14568|14576|14570|14541|14536|14751
1654707000000|2022-06-08 16:50:00|14572|14569|14588|14585|14596|14590|14570|14566|9796
1654707300000|2022-06-08 16:55:00|14587|14581|14604|14600|14607|14601|14585|14581|20581
1654707600000|2022-06-08 17:00:00|14602|14599|14580|14576|14607|14602|14573|14569|6364
1654707900000|2022-06-08 17:05:00|14581|14578|14599|14594|14603|14599|14578|14574|15303
1654708200000|2022-06-08 17:10:00|14597|14595|14593|14589|14601|14596|14585|14581|6623
1654708500000|2022-06-08 17:15:00|14592|14588|14605|14602|14606|14604|14587|14582|6615
1654708800000|2022-06-08 17:20:00|14604|14603|14596|14591|14606|14603|14592|14589|4050
1654709100000|2022-06-08 17:25:00|14595|14592|14583|14580|14596|14594|14583|14579|5077
1654709400000|2022-06-08 17:30:00|14582|14579|14570|14568|14585|14582|14560|14556|10736
1654709700000|2022-06-08 17:35:00|14569|14569|14577|14572|14581|14579|14565|14560|9444
1654710000000|2022-06-08 17:40:00|14576|14569|14592|14589|14595|14590|14571|14565|3888
1654710300000|2022-06-08 17:45:00|14591|14590|14588|14586|14597|14594|14585|14580|16332
1654710600000|2022-06-08 17:50:00|14591|14585|14581|14577|14595|14591|14571|14567|4057
1654710900000|2022-06-08 17:55:00|14580|14578|14558|14555|14592|14587|14558|14554|6604
1654711200000|2022-06-08 18:00:00|14557|14554|14556|14553|14566|14561|14552|14549|7724
1654711500000|2022-06-08 18:05:00|14555|14552|14572|14569|14586|14581|14554|14551|4138
1654711800000|2022-06-08 18:10:00|14571|14567|14573|14572|14577|14572|14561|14558|5578
1654712100000|2022-06-08 18:15:00|14575|14573|14571|14569|14583|14578|14563|14559|5170
1654712400000|2022-06-08 18:20:00|14570|14567|14567|14563|14578|14574|14563|14558|17164
1654712700000|2022-06-08 18:25:00|14566|14564|14549|14545|14569|14566|14534|14529|8657
1654713000000|2022-06-08 18:30:00|14548|14544|14538|14534|14561|14558|14535|14532|6251
1654713300000|2022-06-08 18:35:00|14537|14535|14537|14535|14540|14537|14526|14521|5211
1654713600000|2022-06-08 18:40:00|14538|14536|14563|14559|14570|14565|14537|14533|5994
1654713900000|2022-06-08 18:45:00|14562|14560|14566|14563|14575|14573|14562|14555|2412
1654714200000|2022-06-08 18:50:00|14565|14561|14558|14555|14573|14567|14553|14549|3488
1654714500000|2022-06-08 18:55:00|14557|14556|14557|14555|14567|14563|14552|14548|3106
1654714800000|2022-06-08 19:00:00|14556|14554|14547|14545|14557|14556|14536|14532|6434
1654715100000|2022-06-08 19:05:00|14549|14546|14545|14541|14556|14553|14537|14533|5450
1654715400000|2022-06-08 19:10:00|14549|14542|14561|14559|14565|14562|14542|14538|5079
1654715700000|2022-06-08 19:15:00|14560|14560|14581|14577|14584|14581|14560|14557|8824
1654716000000|2022-06-08 19:20:00|14580|14578|14597|14593|14603|14599|14578|14574|13388
1654716300000|2022-06-08 19:25:00|14598|14594|14590|14589|14601|14597|14586|14582|9003
1654716600000|2022-06-08 19:30:00|14593|14590|14587|14583|14596|14593|14568|14565|8933
1654716900000|2022-06-08 19:35:00|14586|14584|14572|14571|14588|14587|14571|14567|12421
1654717200000|2022-06-08 19:40:00|14571|14570|14559|14558|14572|14570|14554|14551|11832
1654717500000|2022-06-08 19:45:00|14560|14559|14530|14528|14561|14560|14530|14527|17764
1654717800000|2022-06-08 19:50:00|14529|14527|14545|14543|14559|14557|14529|14523|26385
1654718100000|2022-06-08 19:55:00|14544|14544|14542|14540|14555|14552|14533|14531|71262
1654718400000|2022-06-08 20:00:00|14546|14538|14626|14500|14626|14538|14546|14500|52739
1654718700000|2022-06-08 20:05:00|||||||||1984
1654719000000|2022-06-08 20:10:00|14608||14608||14608||14608||3048
1654719300000|2022-06-08 20:15:00||14550||14550||14550||14550|15
1654719900000|2022-06-08 20:25:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654720800000|2022-06-08 20:40:00|14602|14542|14602|14542|14602|14542|14602|14542|150
1654721100000|2022-06-08 20:45:00|14608|14550|14599|14550|14608|14550|14599|14550|0
1654722000000|2022-06-08 21:00:00|14598||14598||14598||14598||54
1654722300000|2022-06-08 21:05:00|14599||14598||14599||14598||0
1654722600000|2022-06-08 21:10:00|||||||||20
1654723500000|2022-06-08 21:25:00|||||||||65
1654724100000|2022-06-08 21:35:00|||||||||9
1654725300000|2022-06-08 21:55:00|14589||14588||14589||14588||0
1654725600000|2022-06-08 22:00:00|14589||14589||14589||14589||0
1654725900000|2022-06-08 22:05:00|14579||14579||14579||14579||0
1654726200000|2022-06-08 22:10:00|||||||||3
1654726500000|2022-06-08 22:15:00|||||||||4
1654727100000|2022-06-08 22:25:00|14578||14578||14578||14578||0
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||25
1654730100000|2022-06-08 23:15:00|||||||||7
1654731900000|2022-06-08 23:45:00|||||||||26
1654732500000|2022-06-08 23:55:00||14501||14501||14501||14501|0
1654761600000|2022-06-09 08:00:00|14597|14460|14597|14309|14597|14460|14597|14309|2
1654762800000|2022-06-09 08:20:00|15000|14368|15000|14368|15000|14368|15000|14368|0
1654763400000|2022-06-09 08:30:00|14600||14600||14600||14600||0
1654763700000|2022-06-09 08:35:00|||||||||1
1654764600000|2022-06-09 08:50:00|||||||||1
1654764900000|2022-06-09 08:55:00|||||||||2
1654767600000|2022-06-09 09:40:00|||||||||1
1654768800000|2022-06-09 10:00:00||14370||14372||14372||14370|0
1654769100000|2022-06-09 10:05:00||14374||14376||14376||14374|0
1654769400000|2022-06-09 10:10:00||14378||14380||14380||14378|0
1654769700000|2022-06-09 10:15:00||14382||14386||14540||14382|11
1654770000000|2022-06-09 10:20:00||14388||14390||14390||14388|0
1654770300000|2022-06-09 10:25:00||14392||14394||14394||14392|0
1654770600000|2022-06-09 10:30:00|14716|14396|14998|14398|15000|14398|14716|14396|102
1654770900000|2022-06-09 10:35:00||14400||14402||14402||14400|0
1654771200000|2022-06-09 10:40:00||14404||14406||14406||14404|0
1654771500000|2022-06-09 10:45:00||14408||14410||14410||14408|0
1654771800000|2022-06-09 10:50:00||14412||14414||14414||14412|0
1654772100000|2022-06-09 10:55:00||14368||14402||14402||14368|0
1654772400000|2022-06-09 11:00:00|14900|14406|14626|14578|14900|14578|14626|14406|0
1654773000000|2022-06-09 11:10:00|14730||14723||14730||14723||0
1654773300000|2022-06-09 11:15:00|14725||14723||14725||14723||0
1654773600000|2022-06-09 11:20:00|14725||14723||14725||14723||0
1654774500000|2022-06-09 11:35:00|||||||||1
1654774800000|2022-06-09 11:40:00|||||||||3
1654775100000|2022-06-09 11:45:00|14725||14723||14725||14723||0
1654775700000|2022-06-09 11:55:00|14633|14542|14723|14542|14723|14542|14633|14542|59
1654776000000|2022-06-09 12:00:00||14543||14542||14543||14542|216
1654776300000|2022-06-09 12:05:00||14543||14543||14543||14543|0
1654776600000|2022-06-09 12:10:00|14725|14542|14719|14543|14725|14543|14719|14542|0
1654776900000|2022-06-09 12:15:00|14717|14542|14711|14542|14717|14542|14711|14542|0
1654777200000|2022-06-09 12:20:00|14710||14705||14710||14630||51
1654777500000|2022-06-09 12:25:00|14704||14724||14725||14702||2
1654777800000|2022-06-09 12:30:00|14722|14545|14722|14542|14722|14545|14721|14542|11
1654778100000|2022-06-09 12:35:00|14721||14719||14721||14719||0
1654778400000|2022-06-09 12:40:00|14611||14719||14719||14610||66
1654778700000|2022-06-09 12:45:00|14718||14706||14718||14706||2
1654779000000|2022-06-09 12:50:00|14704|14500|14657|14500|14704|14500|14657|14500|200
1654779300000|2022-06-09 12:55:00|14656|14535|14655|14535|14656|14535|14655|14535|0
1654779900000|2022-06-09 13:05:00|14606||14654||14654||14589||63
1654780500000|2022-06-09 13:15:00|14653||14653||14653||14653||0
1654780800000|2022-06-09 13:20:00|14652||14653||14653||14605||7
1654781100000|2022-06-09 13:25:00|14652|14538|14615|14538|14686|14538|14601|14538|19
1654781400000|2022-06-09 13:30:00|14652|14535|14609|14593|14653|14599|14490|14482|64720
1654781700000|2022-06-09 13:35:00|14610|14597|14616|14613|14644|14633|14592|14578|9164
1654782000000|2022-06-09 13:40:00|14618|14614|14613|14607|14629|14618|14591|14582|12317
1654782300000|2022-06-09 13:45:00|14614|14608|14645|14641|14650|14645|14614|14608|15752
1654782600000|2022-06-09 13:50:00|14650|14642|14691|14685|14697|14692|14646|14642|21496
1654782900000|2022-06-09 13:55:00|14690|14686|14694|14687|14719|14713|14678|14670|22343
1654783200000|2022-06-09 14:00:00|14695|14688|14682|14678|14717|14708|14667|14658|26227
1654783500000|2022-06-09 14:05:00|14681|14679|14654|14650|14683|14680|14649|14645|17506
1654783800000|2022-06-09 14:10:00|14656|14651|14612|14608|14667|14663|14609|14604|23267
1654784100000|2022-06-09 14:15:00|14613|14609|14653|14649|14653|14650|14609|14606|11611
1654784400000|2022-06-09 14:20:00|14654|14650|14654|14651|14670|14665|14644|14638|12702
1654784700000|2022-06-09 14:25:00|14653|14650|14646|14641|14658|14653|14635|14630|11502
1654785000000|2022-06-09 14:30:00|14649|14642|14651|14647|14672|14667|14646|14642|9664
1654785300000|2022-06-09 14:35:00|14652|14648|14667|14663|14674|14671|14649|14645|7334
1654785600000|2022-06-09 14:40:00|14666|14662|14633|14632|14670|14665|14621|14616|27901
1654785900000|2022-06-09 14:45:00|14635|14633|14644|14640|14647|14644|14627|14623|7487
1654786200000|2022-06-09 14:50:00|14643|14639|14611|14607|14646|14641|14601|14600|21611
1654786500000|2022-06-09 14:55:00|14613|14606|14626|14623|14636|14632|14609|14606|18838
1654786800000|2022-06-09 15:00:00|14625|14618|14612|14609|14636|14630|14609|14603|29927
1654787100000|2022-06-09 15:05:00|14611|14607|14618|14614|14630|14625|14610|14605|14831
1654787400000|2022-06-09 15:10:00|14621|14615|14624|14622|14643|14639|14613|14607|12288
1654787700000|2022-06-09 15:15:00|14625|14623|14634|14629|14646|14642|14618|14614|11754
1654788000000|2022-06-09 15:20:00|14635|14630|14640|14637|14643|14640|14624|14618|14278
1654788300000|2022-06-09 15:25:00|14641|14638|14626|14624|14645|14641|14615|14612|17556
1654788600000|2022-06-09 15:30:00|14625|14622|14612|14610|14630|14629|14609|14605|11364
1654788900000|2022-06-09 15:35:00|14613|14611|14627|14626|14637|14634|14612|14610|13079
1654789200000|2022-06-09 15:40:00|14628|14627|14658|14655|14670|14667|14627|14626|5860
1654789500000|2022-06-09 15:45:00|14659|14656|14647|14644|14676|14672|14641|14635|7675
1654789800000|2022-06-09 15:50:00|14649|14645|14640|14636|14650|14646|14630|14623|6087
1654790100000|2022-06-09 15:55:00|14641|14634|14641|14637|14645|14640|14633|14630|4307
1654790400000|2022-06-09 16:00:00|14642|14638|14641|14637|14659|14656|14636|14634|5987
1654790700000|2022-06-09 16:05:00|14640|14635|14640|14638|14648|14643|14632|14627|8837
1654791000000|2022-06-09 16:10:00|14642|14634|14629|14627|14645|14641|14623|14620|7595
1654791300000|2022-06-09 16:15:00|14628|14626|14643|14640|14643|14641|14626|14623|11285
1654791600000|2022-06-09 16:20:00|14644|14641|14655|14652|14661|14657|14644|14641|9571
1654791900000|2022-06-09 16:25:00|14654|14650|14662|14659|14673|14670|14652|14647|5637
1654792200000|2022-06-09 16:30:00|14665|14660|14678|14674|14681|14679|14663|14659|15200
1654792500000|2022-06-09 16:35:00|14677|14673|14695|14693|14697|14694|14675|14671|11464
1654792800000|2022-06-09 16:40:00|14696|14694|14694|14691|14704|14701|14687|14683|8013
1654793100000|2022-06-09 16:45:00|14693|14692|14686|14682|14697|14694|14677|14673|7061
1654793400000|2022-06-09 16:50:00|14687|14683|14684|14681|14700|14698|14684|14679|7312
1654793700000|2022-06-09 16:55:00|14685|14682|14706|14701|14708|14705|14670|14666|18009
1654794000000|2022-06-09 17:00:00|14705|14700|14705|14702|14720|14716|14699|14694|10907
1654794300000|2022-06-09 17:05:00|14706|14701|14700|14696|14720|14719|14698|14694|7274
1654794600000|2022-06-09 17:10:00|14702|14697|14711|14708|14715|14711|14696|14694|6534
1654794900000|2022-06-09 17:15:00|14712|14709|14718|14714|14720|14718|14710|14707|8179
1654795200000|2022-06-09 17:20:00|14717|14712|14691|14688|14719|14716|14687|14681|6427
1654795500000|2022-06-09 17:25:00|14690|14686|14679|14674|14692|14688|14671|14667|7817
1654795800000|2022-06-09 17:30:00|14677|14675|14651|14648|14679|14675|14649|14645|9077
1654796100000|2022-06-09 17:35:00|14650|14643|14652|14648|14656|14655|14640|14635|5250
1654796400000|2022-06-09 17:40:00|14651|14647|14637|14634|14652|14649|14634|14630|7719
1654796700000|2022-06-09 17:45:00|14639|14635|14644|14641|14649|14647|14634|14632|12274
1654797000000|2022-06-09 17:50:00|14646|14642|14646|14643|14655|14653|14645|14640|8984
1654797300000|2022-06-09 17:55:00|14645|14640|14661|14658|14662|14659|14641|14638|3910
1654797600000|2022-06-09 18:00:00|14662|14659|14634|14631|14664|14660|14629|14626|8795
1654797900000|2022-06-09 18:05:00|14633|14630|14633|14629|14651|14649|14628|14623|9584
1654798200000|2022-06-09 18:10:00|14632|14628|14647|14644|14649|14645|14628|14626|7645
1654798500000|2022-06-09 18:15:00|14648|14643|14637|14635|14652|14649|14635|14633|7588
1654798800000|2022-06-09 18:20:00|14636|14634|14631|14628|14645|14641|14627|14624|11870
1654799100000|2022-06-09 18:25:00|14630|14627|14633|14631|14640|14637|14627|14625|7855
1654799400000|2022-06-09 18:30:00|14632|14630|14635|14632|14636|14633|14626|14621|10733
1654799700000|2022-06-09 18:35:00|14636|14633|14626|14624|14638|14634|14622|14620|10442
1654800000000|2022-06-09 18:40:00|14627|14625|14613|14610|14629|14626|14600|14595|8690
1654800300000|2022-06-09 18:45:00|14611|14608|14610|14608|14623|14615|14598|14594|16922
1654800600000|2022-06-09 18:50:00|14609|14606|14614|14612|14622|14619|14607|14603|5576
1654800900000|2022-06-09 18:55:00|14615|14611|14599|14595|14624|14622|14597|14591|6615
1654801200000|2022-06-09 19:00:00|14598|14593|14559|14555|14599|14596|14555|14550|17108
1654801500000|2022-06-09 19:05:00|14558|14553|14554|14552|14571|14567|14554|14551|7240
1654801800000|2022-06-09 19:10:00|14556|14553|14543|14540|14565|14560|14543|14538|5322
1654802100000|2022-06-09 19:15:00|14545|14539|14569|14565|14578|14573|14540|14535|6672
1654802400000|2022-06-09 19:20:00|14568|14564|14569|14567|14573|14571|14547|14544|8316
1654802700000|2022-06-09 19:25:00|14568|14565|14542|14538|14570|14566|14540|14536|16203
1654803000000|2022-06-09 19:30:00|14541|14539|14538|14535|14552|14548|14533|14529|11105
1654803300000|2022-06-09 19:35:00|14539|14536|14535|14532|14553|14550|14526|14521|22214
1654803600000|2022-06-09 19:40:00|14534|14531|14497|14493|14535|14531|14491|14488|20886
1654803900000|2022-06-09 19:45:00|14496|14492|14473|14471|14497|14494|14464|14461|22701
1654804200000|2022-06-09 19:50:00|14472|14468|14466|14463|14484|14481|14456|14453|32527
1654804500000|2022-06-09 19:55:00|14465|14464|14425|14419|14475|14472|14415|14414|123978
1654804800000|2022-06-09 20:00:00|14424|14407|14683|14400|14683|14407|14424|14400|36738
1654805100000|2022-06-09 20:05:00|||||||||111
1654805400000|2022-06-09 20:10:00|14474|14418|14683|14418|14683|14418|14474|14418|0
1654805700000|2022-06-09 20:15:00|14636|14449|14683|14503|14683|14503|14467|14418|3883
1654806000000|2022-06-09 20:20:00|14503|14418|14683|14503|14683|14505|14503|14418|1577
1654806300000|2022-06-09 20:25:00|14503|14420|14590|14503|14683|14503|14503|14420|1501
1654806600000|2022-06-09 20:30:00||14420||14503||14503||14420|317
1654806900000|2022-06-09 20:35:00|14588|14420|14481|14418|14590|14503|14481|14418|208
1654807200000|2022-06-09 20:40:00|||||||||4
1654807500000|2022-06-09 20:45:00|14525||14520||14525||14520||17
1654807800000|2022-06-09 20:50:00|||||||||88
1654808100000|2022-06-09 20:55:00|14493|14419|14500|14421|14520|14421|14492|14418|25
1654808400000|2022-06-09 21:00:00|14520||14494||14520||14494||30
1654809600000|2022-06-09 21:20:00|||||||||5
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|14499|14430|14499|14430|14499|14430|14499|14430|0
1654811100000|2022-06-09 21:45:00|||||||||10
1654811400000|2022-06-09 21:50:00|||||||||30
1654811700000|2022-06-09 21:55:00|14520||14520||14520||14516||1
1654812300000|2022-06-09 22:05:00|14514||14514||14514||14514||0
1654812900000|2022-06-09 22:15:00|14520||14523||14525||14520||0
1654814100000|2022-06-09 22:35:00|||||||||3
1654814700000|2022-06-09 22:45:00|14525||14523||14525||14523||1
1654815000000|2022-06-09 22:50:00|14503||14503||14503||14503||0
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||1
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|14520||14500||14520||14500||2
1654817100000|2022-06-09 23:25:00|||||||||1
1654817700000|2022-06-09 23:35:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||2
1654818900000|2022-06-09 23:55:00|||||||||1
1654848000000|2022-06-10 08:00:00|14882|14211|14450|14400|14882|14400|14370|14211|621
1654848300000|2022-06-10 08:05:00|14565|14450|14565|14450|14565|14450|14565|14450|252
1654848600000|2022-06-10 08:10:00|||||||||68
1654849200000|2022-06-10 08:20:00|||||||||400
1654849500000|2022-06-10 08:25:00|||||||||27
1654849800000|2022-06-10 08:30:00|14944|14309|14944|14309|14944|14309|14944|14309|10
1654851000000|2022-06-10 08:50:00|||||||||2
1654851300000|2022-06-10 08:55:00|||||||||2
1654851900000|2022-06-10 09:05:00|14384||14384||14384||14384||74
1654852200000|2022-06-10 09:10:00|||||||||1
1654853100000|2022-06-10 09:25:00|14500||14500||14500||14500||70
1654853400000|2022-06-10 09:30:00|14362||14362||14362||14362||2
1654853700000|2022-06-10 09:35:00|||||||||1
1654854000000|2022-06-10 09:40:00|||||||||2
1654854600000|2022-06-10 09:50:00|||||||||10
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|||||||||1
1654856400000|2022-06-10 10:20:00|||||||||248
1654856700000|2022-06-10 10:25:00|||||||||126
1654858800000|2022-06-10 11:00:00|14733|14311|14600|14400|14733|14423|14600|14311|7
1654859100000|2022-06-10 11:05:00|14634|14416|14600|14400|14700|14416|14600|14400|0
1654859400000|2022-06-10 11:10:00|14634|14422|14600|14400|14634|14422|14600|14400|0
1654859700000|2022-06-10 11:15:00|14634||14600||14634||14600||0
1654860000000|2022-06-10 11:20:00|14634||14600||14634||14600||14
1654860300000|2022-06-10 11:25:00|14634||14600||14700||14600||0
1654860600000|2022-06-10 11:30:00|14634|14411|14598|14400|14700|14411|14598|14400|0
1654860900000|2022-06-10 11:35:00|14495||14598||14598||14495||9
1654861200000|2022-06-10 11:40:00||14411||14400||14411||14400|1
1654861500000|2022-06-10 11:45:00|14485|14411|14598|14400|14598|14411|14485|14400|10
1654861800000|2022-06-10 11:50:00|14650|14411|14648|14400|14700|14411|14600|14400|1
1654862100000|2022-06-10 11:55:00|14640|14411|14638|14400|14640|14411|14638|14400|0
1654862400000|2022-06-10 12:00:00|14480|14411|14412|14400|14638|14411|14412|14400|495
1654862700000|2022-06-10 12:05:00|14421||14421||14421||14421||679
1654863300000|2022-06-10 12:15:00|14536||14538||14540||14536||72
1654863600000|2022-06-10 12:20:00|14411|14407|14538|14418|14538|14418|14411|14407|643
1654863900000|2022-06-10 12:25:00|14548|14407|14548|14407|14548|14407|14548|14407|0
1654864200000|2022-06-10 12:30:00|14500|14400|14548|14390|14548|14400|14500|14390|320
1654864500000|2022-06-10 12:35:00|14471|14378|14387|14311|14548|14378|14387|14309|1279
1654864800000|2022-06-10 12:40:00||14330||14330||14330||14330|15
1654865100000|2022-06-10 12:45:00|14385|14311|14386|14311|14387|14311|14385|14311|82
1654865400000|2022-06-10 12:50:00|14374|14309|14387|14300|14388|14309|14311|14300|1472
1654865700000|2022-06-10 12:55:00|14388||14388||14388||14387||24
1654866000000|2022-06-10 13:00:00|14360|14301|14350|14301|14388|14317|14350|14301|72
1654866300000|2022-06-10 13:05:00|14387|14312|14388|14301|14388|14312|14387|14301|34
1654866600000|2022-06-10 13:10:00|14360||14360||14360||14340||100
1654866900000|2022-06-10 13:15:00|14350|14300|14360|14300|14360|14300|14350|14300|103
1654867200000|2022-06-10 13:20:00|14348|14298|14359|14288|14360|14298|14328|14288|1184
1654867500000|2022-06-10 13:25:00|14344|14285|14201|14150|14360|14285|14191|14150|2611
1654867800000|2022-06-10 13:30:00|14256|14180|14190|14178|14327|14236|14146|14132|189428
1654868100000|2022-06-10 13:35:00|14189|14176|14158|14143|14218|14204|14130|14123|40573
1654868400000|2022-06-10 13:40:00|14155|14145|14120|14107|14180|14165|14077|14075|76407
1654868700000|2022-06-10 13:45:00|14121|14109|14092|14085|14146|14129|14073|14069|25341
1654869000000|2022-06-10 13:50:00|14091|14084|14068|14062|14105|14097|14062|14059|43774
1654869300000|2022-06-10 13:55:00|14069|14060|14033|14020|14069|14062|14017|14014|40349
1654869600000|2022-06-10 14:00:00|14036|14019|14025|14020|14042|14033|14001|14000|33812
1654869900000|2022-06-10 14:05:00|14024|14019|14030|14026|14047|14040|14017|14010|17644
1654870200000|2022-06-10 14:10:00|14029|14027|14030|14023|14048|14041|14024|14020|22581
1654870500000|2022-06-10 14:15:00|14031|14025|14030|14025|14041|14037|14020|14017|17420
1654870800000|2022-06-10 14:20:00|14031|14026|14029|14027|14047|14042|14025|14024|19969
1654871100000|2022-06-10 14:25:00|14028|14025|14021|14017|14042|14035|14011|14006|30947
1654871400000|2022-06-10 14:30:00|14022|14018|14062|14058|14068|14062|14022|14017|50291
1654871700000|2022-06-10 14:35:00|14061|14057|14088|14083|14104|14100|14061|14057|26207
1654872000000|2022-06-10 14:40:00|14089|14084|14074|14070|14096|14092|14064|14061|24322
1654872300000|2022-06-10 14:45:00|14077|14071|14071|14067|14081|14076|14066|14062|20151
1654872600000|2022-06-10 14:50:00|14072|14065|14075|14071|14092|14088|14066|14060|23750
1654872900000|2022-06-10 14:55:00|14074|14070|14022|14019|14074|14071|14021|14018|27484
1654873200000|2022-06-10 15:00:00|14023|14020|14016|14012|14041|14038|14010|14008|21219
1654873500000|2022-06-10 15:05:00|14015|14013|14036|14033|14041|14036|14008|14005|18122
1654873800000|2022-06-10 15:10:00|14035|14034|14014|14011|14044|14040|14014|14011|19924
1654874100000|2022-06-10 15:15:00|14013|14010|14012|14008|14014|14012|13987|13986|90782
1654874400000|2022-06-10 15:20:00|14013|14009|13974|13970|14020|14018|13972|13970|31825
1654874700000|2022-06-10 15:25:00|13975|13971|13960|13957|13985|13980|13956|13953|44268
1654875000000|2022-06-10 15:30:00|13961|13958|13954|13950|13964|13960|13945|13941|37046
1654875300000|2022-06-10 15:35:00|13953|13951|13948|13944|13963|13959|13942|13940|45207
1654875600000|2022-06-10 15:40:00|13947|13945|13933|13930|13963|13959|13929|13926|34833
1654875900000|2022-06-10 15:45:00|13932|13929|13894|13891|13940|13936|13893|13890|51911
1654876200000|2022-06-10 15:50:00|13895|13890|13899|13897|13905|13901|13876|13873|39150
1654876500000|2022-06-10 15:55:00|13898|13898|13916|13914|13920|13918|13893|13888|32097
1654876800000|2022-06-10 16:00:00|13919|13912|13901|13897|13923|13920|13896|13893|43025
1654877100000|2022-06-10 16:05:00|13900|13898|13944|13939|13960|13956|13899|13897|41207
1654877400000|2022-06-10 16:10:00|13943|13938|13917|13913|13952|13949|13914|13908|28388
1654877700000|2022-06-10 16:15:00|13916|13912|13889|13887|13917|13914|13882|13880|75428
1654878000000|2022-06-10 16:20:00|13891|13884|13883|13881|13902|13900|13881|13880|36684
1654878300000|2022-06-10 16:25:00|13882|13882|13894|13890|13894|13891|13875|13870|56166
1654878600000|2022-06-10 16:30:00|13893|13891|13876|13874|13894|13891|13859|13858|43332
1654878900000|2022-06-10 16:35:00|13875|13873|13876|13874|13889|13887|13868|13867|43069
1654879200000|2022-06-10 16:40:00|13880|13875|13883|13881|13894|13890|13873|13870|27605
1654879500000|2022-06-10 16:45:00|13886|13880|13837|13834|13887|13883|13831|13831|80371
1654879800000|2022-06-10 16:50:00|13836|13835|13820|13819|13842|13840|13820|13817|29267
1654880100000|2022-06-10 16:55:00|13821|13816|13842|13841|13851|13850|13819|13816|23727
1654880400000|2022-06-10 17:00:00|13843|13842|13850|13845|13851|13848|13828|13825|28822
1654880700000|2022-06-10 17:05:00|13849|13846|13881|13877|13885|13880|13847|13845|31127
1654881000000|2022-06-10 17:10:00|13882|13878|13844|13842|13886|13883|13844|13840|44510
1654881300000|2022-06-10 17:15:00|13843|13841|13867|13864|13871|13867|13832|13831|34376
1654881600000|2022-06-10 17:20:00|13869|13865|13878|13875|13883|13879|13863|13860|19027
1654881900000|2022-06-10 17:25:00|13877|13873|13892|13888|13892|13889|13869|13867|21874
1654882200000|2022-06-10 17:30:00|13891|13889|13856|13853|13892|13889|13840|13840|49238
1654882500000|2022-06-10 17:35:00|13858|13854|13892|13888|13896|13893|13856|13854|27932
1654882800000|2022-06-10 17:40:00|13891|13890|13869|13867|13894|13891|13865|13864|25461
1654883100000|2022-06-10 17:45:00|13870|13865|13876|13873|13883|13878|13858|13856|28558
1654883400000|2022-06-10 17:50:00|13880|13874|13877|13874|13898|13893|13874|13871|35808
1654883700000|2022-06-10 17:55:00|13876|13872|13871|13866|13879|13876|13849|13845|64171
1654884000000|2022-06-10 18:00:00|13872|13867|13841|13839|13873|13867|13838|13836|27351
1654884300000|2022-06-10 18:05:00|13842|13838|13856|13853|13861|13859|13835|13834|31949
1654884600000|2022-06-10 18:10:00|13855|13852|13843|13841|13867|13862|13840|13836|22514
1654884900000|2022-06-10 18:15:00|13844|13842|13888|13885|13891|13887|13839|13836|23588
1654885200000|2022-06-10 18:20:00|13887|13886|13895|13892|13911|13908|13887|13885|27902
1654885500000|2022-06-10 18:25:00|13896|13893|13889|13886|13899|13896|13870|13868|38204
1654885800000|2022-06-10 18:30:00|13891|13887|13896|13894|13922|13917|13889|13885|42403
1654886100000|2022-06-10 18:35:00|13897|13895|13871|13869|13897|13895|13865|13861|23013
1654886400000|2022-06-10 18:40:00|13872|13870|13859|13855|13875|13871|13856|13851|24482
1654886700000|2022-06-10 18:45:00|13858|13854|13885|13881|13894|13891|13857|13853|23438
1654887000000|2022-06-10 18:50:00|13884|13882|13892|13891|13898|13894|13877|13873|26988
1654887300000|2022-06-10 18:55:00|13894|13892|13895|13891|13923|13920|13890|13888|29043
1654887600000|2022-06-10 19:00:00|13894|13892|13879|13876|13908|13905|13869|13864|39103
1654887900000|2022-06-10 19:05:00|13878|13875|13879|13876|13894|13891|13860|13854|29742
1654888200000|2022-06-10 19:10:00|13882|13877|13885|13883|13900|13898|13878|13873|19336
1654888500000|2022-06-10 19:15:00|13886|13882|13914|13913|13922|13918|13881|13878|25325
1654888800000|2022-06-10 19:20:00|13915|13912|13903|13901|13919|13915|13878|13874|27527
1654889100000|2022-06-10 19:25:00|13904|13902|13907|13905|13938|13933|13903|13900|33932
1654889400000|2022-06-10 19:30:00|13906|13904|13902|13899|13914|13912|13891|13888|32884
1654889700000|2022-06-10 19:35:00|13901|13900|13907|13904|13928|13924|13888|13885|26874
1654890000000|2022-06-10 19:40:00|13908|13905|13864|13861|13916|13913|13855|13852|39659
1654890300000|2022-06-10 19:45:00|13863|13862|13826|13824|13865|13863|13824|13821|78933
1654890600000|2022-06-10 19:50:00|13825|13823|13822|13820|13849|13846|13809|13808|157742
1654890900000|2022-06-10 19:55:00|13821|13821|13765|13759|13829|13828|13759|13758|375664
1654891200000|2022-06-10 20:00:00|13771|13758|13850|13760|14316|13760|13771|13750|64083
1654891500000|2022-06-10 20:05:00|13817|13765|13870|13765|13870|13765|13792|13765|1277
1654891800000|2022-06-10 20:10:00|13820|13770|13860|13770|13888|13770|13820|13770|25
1654892100000|2022-06-10 20:15:00|13859|13778|13802|13770|13888|13778|13802|13770|16
1654892400000|2022-06-10 20:20:00|13880|13772|13867|13772|13880|13772|13867|13772|3047
1654892700000|2022-06-10 20:25:00|13857|13774|13857|13810|13857|13810|13857|13774|27
1654893000000|2022-06-10 20:30:00||13774||13774||13774||13774|123
1654893300000|2022-06-10 20:35:00|||||||||11
1654893600000|2022-06-10 20:40:00|13849|13776|13900|13772|13900|13776|13849|13772|3
1654893900000|2022-06-10 20:45:00|13862|13774|13850|13774|13862|13774|13850|13774|3
1654894200000|2022-06-10 20:50:00|13851|13773|13839|13772|13900|13773|13839|13772|517
1654894500000|2022-06-10 20:55:00|13900||13800||13900||13795||45
1655107200000|2022-06-13 08:00:00|13705|13500|13690|13508|13705|13560|13644|13500|181
1655107800000|2022-06-13 08:10:00|13689||13689||13689||13609||47
1655108100000|2022-06-13 08:15:00|13607||13689||13689||13607||9
1655108400000|2022-06-13 08:20:00|||||||||84
1655108700000|2022-06-13 08:25:00|||||||||11
1655109000000|2022-06-13 08:30:00|||||||||14
1655109300000|2022-06-13 08:35:00|13589||13689||13689||13580||168
1655109600000|2022-06-13 08:40:00|||||||||13
1655109900000|2022-06-13 08:45:00|13592||13689||13689||13592||20
1655110200000|2022-06-13 08:50:00|13687|13510|13689|13510|13689|13510|13687|13508|0
1655110800000|2022-06-13 09:00:00|||||||||7
1655111100000|2022-06-13 09:05:00|13593||13689||13689||13593||37
1655111400000|2022-06-13 09:10:00|||||||||5
1655111700000|2022-06-13 09:15:00|||||||||1
1655112000000|2022-06-13 09:20:00|13687||13687||13687||13687||20
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||13508||13510||13510||13508|4
1655113200000|2022-06-13 09:40:00|||||||||19
1655113500000|2022-06-13 09:45:00|||||||||1
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|13569|13508|13687|13508|13689|13515|13563|13508|143
1655114400000|2022-06-13 10:00:00|13680||13687||13687||13680||27
1655114700000|2022-06-13 10:05:00|13570||13687||13687||13570||87
1655115000000|2022-06-13 10:10:00|13689|13510|13689|13510|13689|13510|13582|13510|105
1655115300000|2022-06-13 10:15:00||13577||13510||13577||13510|15
1655115600000|2022-06-13 10:20:00|||||||||4
1655115900000|2022-06-13 10:25:00|13688||13688||13688||13688||1
1655116200000|2022-06-13 10:30:00|13689|13512|13688|13516|13689|13516|13688|13512|0
1655116500000|2022-06-13 10:35:00|13687|13518|13687|13557|13687|13557|13687|13518|6
1655116800000|2022-06-13 10:40:00|||||||||2
1655117100000|2022-06-13 10:45:00|13609|13510|13687|13556|13687|13556|13609|13510|10
1655117400000|2022-06-13 10:50:00|13686||13684||13686||13684||2
1655117700000|2022-06-13 10:55:00|13686||13684||13686||13684||1
1655118000000|2022-06-13 11:00:00|13686|13560|13686|13600|13686|13671|13650|13560|3810
1655118300000|2022-06-13 11:05:00|||||||||5
1655118600000|2022-06-13 11:10:00|||||||||204
1655118900000|2022-06-13 11:15:00|||||||||36
1655119200000|2022-06-13 11:20:00|||||||||160
1655119500000|2022-06-13 11:25:00|||||||||6
1655119800000|2022-06-13 11:30:00|||||||||1
1655120100000|2022-06-13 11:35:00|13614||13686||13686||13613||107
1655120400000|2022-06-13 11:40:00||13602||13600||13607||13600|325
1655120700000|2022-06-13 11:45:00||13576||13560||13576||13560|104
1655121000000|2022-06-13 11:50:00||13562||13562||13562||13562|0
1655121300000|2022-06-13 11:55:00|13609|13551|13686|13576|13686|13576|13576|13551|196
1655121600000|2022-06-13 12:00:00|13685|13560|13686|13560|13686|13560|13685|13560|1950
1655121900000|2022-06-13 12:05:00|13670|13589|13660|13560|13670|13589|13659|13560|42
1655122200000|2022-06-13 12:10:00|13659|13602|13660|13601|13660|13625|13651|13560|1192
1655122500000|2022-06-13 12:15:00|13659|13621|13660|13620|13660|13651|13655|13601|398
1655122800000|2022-06-13 12:20:00|13686|13635|13749|13648|13762|13686|13686|13620|1704
1655123100000|2022-06-13 12:25:00|13739|13654|13730|13622|13739|13654|13687|13622|657
1655123400000|2022-06-13 12:30:00|13739|13655|13734|13560|13739|13655|13613|13556|620
1655123700000|2022-06-13 12:35:00|13686|13632|13691|13551|13736|13632|13634|13551|325
1655124000000|2022-06-13 12:40:00|13690|13553|13685|13566|13690|13566|13685|13553|2
1655124300000|2022-06-13 12:45:00|13610||13610||13610||13601||127
1655124600000|2022-06-13 12:50:00|13594|13567|13673|13567|13684|13572|13585|13567|451
1655124900000|2022-06-13 12:55:00|13672|13571|13595|13567|13672|13599|13595|13567|788
1655125200000|2022-06-13 13:00:00||13556||13556||13556||13556|128
1655125500000|2022-06-13 13:05:00|13580|13560|13550|13506|13595|13560|13545|13500|384
1655125800000|2022-06-13 13:10:00|13545|13500|13595|13505|13675|13505|13511|13500|656
1655126100000|2022-06-13 13:15:00|13675|13525|13662|13525|13675|13525|13662|13525|23
1655126400000|2022-06-13 13:20:00|13661|13527|13650|13532|13661|13532|13650|13527|82
1655126700000|2022-06-13 13:25:00|13665|13527|13690|13549|13690|13582|13632|13525|1671
1655127000000|2022-06-13 13:30:00|13686|13594|13764|13758|13784|13771|13605|13594|214570
1655127300000|2022-06-13 13:35:00|13763|13757|13785|13776|13813|13800|13725|13713|45535
1655127600000|2022-06-13 13:40:00|13787|13777|13775|13770|13795|13787|13717|13708|30440
1655127900000|2022-06-13 13:45:00|13774|13769|13774|13765|13835|13831|13763|13755|37040
1655128200000|2022-06-13 13:50:00|13777|13766|13817|13811|13830|13824|13772|13764|28121
1655128500000|2022-06-13 13:55:00|13816|13812|13754|13749|13823|13816|13743|13737|25746
1655128800000|2022-06-13 14:00:00|13753|13747|13686|13681|13772|13768|13683|13680|35217
1655129100000|2022-06-13 14:05:00|13685|13679|13732|13726|13751|13745|13680|13675|21166
1655129400000|2022-06-13 14:10:00|13730|13724|13720|13715|13740|13734|13691|13684|22088
1655129700000|2022-06-13 14:15:00|13721|13716|13707|13702|13745|13739|13700|13692|28876
1655130000000|2022-06-13 14:20:00|13706|13700|13710|13707|13718|13714|13694|13689|19383
1655130300000|2022-06-13 14:25:00|13711|13706|13686|13681|13722|13719|13683|13679|18009
1655130600000|2022-06-13 14:30:00|13685|13680|13706|13700|13708|13702|13671|13668|32521
1655130900000|2022-06-13 14:35:00|13704|13697|13688|13684|13716|13712|13686|13683|21618
1655131200000|2022-06-13 14:40:00|13686|13681|13681|13678|13718|13713|13667|13662|25957
1655131500000|2022-06-13 14:45:00|13680|13679|13652|13648|13681|13679|13645|13641|18978
1655131800000|2022-06-13 14:50:00|13651|13645|13596|13594|13659|13655|13592|13588|59541
1655132100000|2022-06-13 14:55:00|13595|13593|13608|13603|13636|13631|13583|13581|30158
1655132400000|2022-06-13 15:00:00|13606|13602|13589|13585|13613|13609|13576|13571|28314
1655132700000|2022-06-13 15:05:00|13590|13584|13584|13581|13591|13587|13570|13569|17252
1655133000000|2022-06-13 15:10:00|13583|13580|13596|13592|13604|13598|13570|13566|19417
1655133300000|2022-06-13 15:15:00|13595|13591|13618|13613|13622|13619|13594|13591|19791
1655133600000|2022-06-13 15:20:00|13617|13612|13661|13657|13661|13658|13601|13598|17473
1655133900000|2022-06-13 15:25:00|13663|13658|13632|13629|13667|13662|13623|13620|22809
1655134200000|2022-06-13 15:30:00|13631|13628|13680|13675|13682|13677|13625|13619|20206
1655134500000|2022-06-13 15:35:00|13678|13674|13702|13698|13709|13702|13674|13670|46263
1655134800000|2022-06-13 15:40:00|13701|13696|13703|13698|13709|13705|13672|13669|14946
1655135100000|2022-06-13 15:45:00|13702|13699|13672|13670|13704|13701|13662|13656|18406
1655135400000|2022-06-13 15:50:00|13671|13669|13652|13647|13692|13686|13644|13639|12337
1655135700000|2022-06-13 15:55:00|13651|13646|13645|13641|13673|13668|13634|13630|14383
1655136000000|2022-06-13 16:00:00|13644|13642|13656|13652|13675|13670|13632|13630|31140
1655136300000|2022-06-13 16:05:00|13655|13653|13678|13672|13694|13692|13652|13648|45916
1655136600000|2022-06-13 16:10:00|13679|13673|13693|13690|13708|13702|13666|13660|16318
1655136900000|2022-06-13 16:15:00|13696|13691|13692|13690|13723|13719|13683|13678|18677
1655137200000|2022-06-13 16:20:00|13694|13691|13688|13684|13709|13703|13678|13670|18172
1655137500000|2022-06-13 16:25:00|13690|13685|13701|13699|13707|13701|13686|13682|13149
1655137800000|2022-06-13 16:30:00|13700|13698|13724|13721|13738|13733|13683|13677|16039
1655138100000|2022-06-13 16:35:00|13723|13722|13759|13756|13772|13767|13720|13717|14225
1655138400000|2022-06-13 16:40:00|13758|13757|13705|13701|13760|13757|13704|13700|16069
1655138700000|2022-06-13 16:45:00|13704|13702|13709|13706|13724|13720|13703|13700|12267
1655139000000|2022-06-13 16:50:00|13707|13707|13693|13690|13721|13718|13691|13687|13846
1655139300000|2022-06-13 16:55:00|13692|13689|13677|13674|13698|13693|13669|13663|12796
1655139600000|2022-06-13 17:00:00|13676|13675|13656|13654|13682|13679|13647|13646|12185
1655139900000|2022-06-13 17:05:00|13655|13653|13659|13657|13665|13662|13642|13639|14093
1655140200000|2022-06-13 17:10:00|13658|13656|13669|13666|13671|13668|13645|13644|11735
1655140500000|2022-06-13 17:15:00|13668|13667|13665|13661|13674|13670|13658|13654|11967
1655140800000|2022-06-13 17:20:00|13664|13662|13657|13653|13670|13665|13647|13644|13619
1655141100000|2022-06-13 17:25:00|13656|13652|13658|13654|13665|13661|13634|13631|25160
1655141400000|2022-06-13 17:30:00|13657|13655|13635|13632|13666|13663|13634|13630|13509
1655141700000|2022-06-13 17:35:00|13634|13629|13662|13660|13666|13663|13630|13627|16594
1655142000000|2022-06-13 17:40:00|13661|13659|13707|13704|13711|13707|13657|13652|31384
1655142300000|2022-06-13 17:45:00|13708|13703|13775|13772|13778|13773|13706|13703|12913
1655142600000|2022-06-13 17:50:00|13774|13774|13728|13723|13795|13791|13718|13712|14858
1655142900000|2022-06-13 17:55:00|13729|13724|13741|13737|13751|13747|13729|13724|12191
1655143200000|2022-06-13 18:00:00|13740|13736|13726|13722|13740|13736|13710|13706|18585
1655143500000|2022-06-13 18:05:00|13725|13723|13694|13688|13730|13725|13694|13688|17769
1655143800000|2022-06-13 18:10:00|13693|13689|13677|13675|13709|13706|13677|13675|12064
1655144100000|2022-06-13 18:15:00|13678|13674|13692|13688|13698|13695|13674|13670|11296
1655144400000|2022-06-13 18:20:00|13695|13689|13698|13694|13715|13709|13691|13685|19680
1655144700000|2022-06-13 18:25:00|13697|13695|13697|13693|13715|13710|13692|13689|17149
1655145000000|2022-06-13 18:30:00|13698|13694|13698|13695|13705|13702|13669|13664|10747
1655145300000|2022-06-13 18:35:00|13700|13696|13729|13725|13749|13742|13695|13690|31645
1655145600000|2022-06-13 18:40:00|13728|13724|13720|13716|13745|13739|13711|13704|16668
1655145900000|2022-06-13 18:45:00|13719|13717|13715|13710|13733|13728|13703|13700|15295
1655146200000|2022-06-13 18:50:00|13714|13709|13687|13684|13716|13710|13682|13679|29627
1655146500000|2022-06-13 18:55:00|13686|13682|13669|13665|13687|13682|13655|13652|18961
1655146800000|2022-06-13 19:00:00|13668|13664|13672|13668|13691|13684|13652|13650|17735
1655147100000|2022-06-13 19:05:00|13671|13667|13639|13636|13678|13673|13633|13630|23290
1655147400000|2022-06-13 19:10:00|13638|13637|13626|13622|13638|13637|13613|13610|44320
1655147700000|2022-06-13 19:15:00|13625|13623|13630|13627|13689|13682|13609|13606|49026
1655148000000|2022-06-13 19:20:00|13629|13623|13617|13613|13653|13646|13611|13604|23589
1655148300000|2022-06-13 19:25:00|13616|13611|13605|13602|13633|13628|13598|13594|39235
1655148600000|2022-06-13 19:30:00|13604|13601|13592|13589|13615|13610|13573|13571|61060
1655148900000|2022-06-13 19:35:00|13593|13590|13599|13597|13638|13634|13593|13589|41753
1655149200000|2022-06-13 19:40:00|13598|13596|13581|13577|13607|13602|13563|13560|47784
1655149500000|2022-06-13 19:45:00|13580|13578|13609|13605|13620|13617|13574|13572|35751
1655149800000|2022-06-13 19:50:00|13610|13606|13623|13619|13625|13621|13562|13560|59606
1655150100000|2022-06-13 19:55:00|13622|13618|13642|13640|13649|13647|13615|13612|107355
1655150400000|2022-06-13 20:00:00|13641|13635|13652|13500|14191|13635|13641|13500|80677
1655150700000|2022-06-13 20:05:00|||||||||34026
1655151000000|2022-06-13 20:10:00||13639||13639||13639||13639|106
1655151300000|2022-06-13 20:15:00|||||||||10502
1655151600000|2022-06-13 20:20:00|||||||||100
1655151900000|2022-06-13 20:25:00|13650|13650|13650|13639|13650|13650|13650|13639|134
1655152200000|2022-06-13 20:30:00|13652||13652||13652||13652||29
1655152500000|2022-06-13 20:35:00|||||||||1817
1655153100000|2022-06-13 20:45:00|||||||||33
1655153400000|2022-06-13 20:50:00|||||||||15
1655153700000|2022-06-13 20:55:00|13648||13652||13652||13648||35
1655154000000|2022-06-13 21:00:00|||||||||118
1655154300000|2022-06-13 21:05:00|||||||||30
1655154600000|2022-06-13 21:10:00|||||||||11
1655154900000|2022-06-13 21:15:00|||||||||43
1655155200000|2022-06-13 21:20:00|13650||13652||13652||13640||100
1655155800000|2022-06-13 21:30:00|||||||||2
1655156100000|2022-06-13 21:35:00|||||||||20
1655156400000|2022-06-13 21:40:00|||||||||78
1655156700000|2022-06-13 21:45:00||13640||13643||13643||13640|1
1655157000000|2022-06-13 21:50:00|||||||||74
1655157300000|2022-06-13 21:55:00||13639||13639||13639||13639|3
1655157600000|2022-06-13 22:00:00||13640||13639||13642||13639|79
1655157900000|2022-06-13 22:05:00|13658|13640|13658|13640|13658|13640|13658|13640|383
1655158200000|2022-06-13 22:10:00|||||||||16
1655158500000|2022-06-13 22:15:00|||||||||1
1655158800000|2022-06-13 22:20:00|||||||||16
1655159100000|2022-06-13 22:25:00|13669||13669||13669||13669||27
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|||||||||2
1655160000000|2022-06-13 22:40:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||3
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|||||||||20
1655161800000|2022-06-13 23:10:00||13650||13650||13650||13650|6
1655162100000|2022-06-13 23:15:00|||||||||5
1655162400000|2022-06-13 23:20:00|||||||||12
1655162700000|2022-06-13 23:25:00|||||||||11
1655163000000|2022-06-13 23:30:00|||||||||9
1655163300000|2022-06-13 23:35:00|13660||13660||13660||13660||1
1655163600000|2022-06-13 23:40:00|||||||||3
1655163900000|2022-06-13 23:45:00|13671|13640|13650|13640|13671|13640|13650|13640|170
1655164200000|2022-06-13 23:50:00|||||||||11
1655164500000|2022-06-13 23:55:00|13671||13671||13671||13671||206
1655193600000|2022-06-14 08:00:00|14140|13655|13918|13688|14140|13711|13833|13655|89
1655194800000|2022-06-14 08:20:00|||||||||1
1655196300000|2022-06-14 08:45:00|||||||||31
1655197200000|2022-06-14 09:00:00|||||||||3
1655197500000|2022-06-14 09:05:00|||||||||7
1655197800000|2022-06-14 09:10:00|||||||||2
1655198700000|2022-06-14 09:25:00|||||||||1
1655199300000|2022-06-14 09:35:00|||||||||1
1655200800000|2022-06-14 10:00:00|||||||||14
1655201700000|2022-06-14 10:15:00|||||||||2
1655202000000|2022-06-14 10:20:00|||||||||10
1655203500000|2022-06-14 10:45:00|13782|13514|13891|13514|13891|13514|13782|13514|0
1655204100000|2022-06-14 10:55:00|13842||13842||13842||13842||0
1655204400000|2022-06-14 11:00:00|13790|13516|13999|13512|13999|13520|13790|13510|351
1655204700000|2022-06-14 11:05:00||13514||13520||13522||13514|27
1655205000000|2022-06-14 11:10:00||13510||13514||13514||13510|11
1655205300000|2022-06-14 11:15:00||13516||13520||13525||13516|11
1655205600000|2022-06-14 11:20:00||13525||13656||13656||13520|17
1655206200000|2022-06-14 11:30:00|13997|13666|13997|13666|13997|13666|13997|13666|114
1655206500000|2022-06-14 11:35:00|||||||||2
1655206800000|2022-06-14 11:40:00|||||||||1
1655207100000|2022-06-14 11:45:00|13778||13778||13778||13778||2
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|13773||13720||13778||13720||108
1655208000000|2022-06-14 12:00:00|13700|13667|13720|13670|13720|13670|13670|13666|518
1655208300000|2022-06-14 12:05:00|||||||||8
1655208600000|2022-06-14 12:10:00|||||||||21
1655208900000|2022-06-14 12:15:00|||||||||15
1655209200000|2022-06-14 12:20:00|13690||13707||13707||13690||205
1655209500000|2022-06-14 12:25:00|13671|13668|13707|13670|13707|13670|13671|13668|405
1655209800000|2022-06-14 12:30:00|||||||||201
1655210400000|2022-06-14 12:40:00|13778|13706|13778|13707|13778|13707|13778|13706|684
1655210700000|2022-06-14 12:45:00|13777|13709|13778|13707|13778|13716|13777|13707|285
1655211000000|2022-06-14 12:50:00|13754|13723|13778|13706|13778|13723|13754|13706|336
1655211300000|2022-06-14 12:55:00|||||||||11
1655211600000|2022-06-14 13:00:00|||||||||51
1655211900000|2022-06-14 13:05:00||13710||13710||13710||13710|2
1655212200000|2022-06-14 13:10:00|13755|13706|13754|13670|13755|13706|13731|13670|2455
1655212500000|2022-06-14 13:15:00|13753||13763||13763||13753||8
1655212800000|2022-06-14 13:20:00|13778|13684|13776|13670|13778|13684|13776|13670|84
1655213100000|2022-06-14 13:25:00|13738|13666|13744|13650|13801|13666|13738|13650|623
1655213400000|2022-06-14 13:30:00|13711|13651|13699|13687|13711|13690|13617|13601|65525
1655213700000|2022-06-14 13:35:00|13705|13693|13782|13769|13788|13776|13694|13685|27200
1655214000000|2022-06-14 13:40:00|13780|13770|13803|13798|13846|13831|13759|13756|36707
1655214300000|2022-06-14 13:45:00|13804|13799|13798|13794|13827|13818|13795|13791|18946
1655214600000|2022-06-14 13:50:00|13799|13793|13761|13755|13811|13803|13748|13740|22196
1655214900000|2022-06-14 13:55:00|13760|13754|13777|13771|13786|13780|13734|13726|20088
1655215200000|2022-06-14 14:00:00|13776|13770|13753|13745|13809|13801|13747|13741|17435
1655215500000|2022-06-14 14:05:00|13755|13748|13741|13736|13759|13754|13729|13726|12014
1655215800000|2022-06-14 14:10:00|13739|13737|13766|13762|13774|13768|13731|13729|11368
1655216100000|2022-06-14 14:15:00|13765|13758|13735|13730|13767|13760|13727|13722|10906
1655216400000|2022-06-14 14:20:00|13736|13728|13719|13714|13736|13729|13705|13700|10063
1655216700000|2022-06-14 14:25:00|13718|13715|13673|13668|13729|13723|13671|13667|9753
1655217000000|2022-06-14 14:30:00|13672|13667|13657|13652|13678|13672|13655|13649|12323
1655217300000|2022-06-14 14:35:00|13658|13653|13636|13631|13666|13661|13631|13626|12333
1655217600000|2022-06-14 14:40:00|13635|13629|13618|13614|13640|13635|13601|13595|14452
1655217900000|2022-06-14 14:45:00|13622|13613|13657|13654|13658|13656|13613|13608|9162
1655218200000|2022-06-14 14:50:00|13656|13655|13682|13677|13709|13708|13656|13653|14684
1655218500000|2022-06-14 14:55:00|13681|13676|13681|13677|13691|13687|13662|13657|17952
1655218800000|2022-06-14 15:00:00|13684|13678|13719|13717|13728|13724|13680|13677|20506
1655219100000|2022-06-14 15:05:00|13718|13714|13654|13650|13718|13714|13653|13650|20319
1655219400000|2022-06-14 15:10:00|13653|13651|13630|13625|13661|13655|13626|13620|10051
1655219700000|2022-06-14 15:15:00|13629|13624|13599|13594|13634|13629|13587|13583|11051
1655220000000|2022-06-14 15:20:00|13598|13593|13596|13591|13600|13595|13558|13554|10608
1655220300000|2022-06-14 15:25:00|13595|13592|13575|13571|13608|13602|13574|13569|10143
1655220600000|2022-06-14 15:30:00|13576|13572|13583|13579|13588|13582|13544|13539|18373
1655220900000|2022-06-14 15:35:00|13582|13580|13584|13579|13619|13615|13577|13571|10237
1655221200000|2022-06-14 15:40:00|13586|13580|13593|13589|13597|13592|13580|13575|9557
1655221500000|2022-06-14 15:45:00|13591|13590|13555|13551|13604|13599|13555|13551|22110
1655221800000|2022-06-14 15:50:00|13554|13552|13551|13546|13564|13557|13533|13528|15168
1655222100000|2022-06-14 15:55:00|13550|13544|13543|13540|13563|13558|13538|13534|7109
1655222400000|2022-06-14 16:00:00|13542|13537|13489|13485|13544|13538|13487|13485|65636
1655222700000|2022-06-14 16:05:00|13490|13484|13496|13493|13507|13501|13478|13475|11199
1655223000000|2022-06-14 16:10:00|13495|13492|13457|13452|13501|13497|13454|13451|10283
1655223300000|2022-06-14 16:15:00|13456|13451|13498|13493|13500|13495|13444|13440|18170
1655223600000|2022-06-14 16:20:00|13499|13494|13497|13494|13515|13510|13479|13473|10723
1655223900000|2022-06-14 16:25:00|13498|13495|13479|13475|13502|13499|13477|13473|8069
1655224200000|2022-06-14 16:30:00|13478|13476|13502|13499|13510|13507|13478|13474|8672
1655224500000|2022-06-14 16:35:00|13501|13498|13487|13483|13503|13498|13473|13469|11100
1655224800000|2022-06-14 16:40:00|13486|13481|13483|13479|13498|13494|13478|13474|7766
1655225100000|2022-06-14 16:45:00|13482|13480|13486|13483|13488|13486|13469|13466|15647
1655225400000|2022-06-14 16:50:00|13485|13481|13456|13453|13489|13486|13452|13450|19754
1655225700000|2022-06-14 16:55:00|13457|13452|13461|13457|13469|13466|13450|13447|15509
1655226000000|2022-06-14 17:00:00|13460|13456|13469|13465|13470|13469|13440|13436|27035
1655226300000|2022-06-14 17:05:00|13470|13464|13512|13509|13515|13511|13456|13452|8074
1655226600000|2022-06-14 17:10:00|13510|13508|13534|13530|13536|13532|13510|13508|12301
1655226900000|2022-06-14 17:15:00|13535|13533|13596|13592|13605|13600|13535|13531|10252
1655227200000|2022-06-14 17:20:00|13594|13590|13570|13566|13602|13598|13568|13562|7861
1655227500000|2022-06-14 17:25:00|13572|13567|13547|13543|13572|13568|13546|13540|6124
1655227800000|2022-06-14 17:30:00|13546|13542|13528|13524|13555|13552|13525|13520|9708
1655228100000|2022-06-14 17:35:00|13527|13522|13504|13501|13535|13532|13503|13500|13227
1655228400000|2022-06-14 17:40:00|13503|13500|13470|13466|13511|13507|13463|13460|19189
1655228700000|2022-06-14 17:45:00|13475|13467|13479|13474|13488|13484|13465|13461|7070
1655229000000|2022-06-14 17:50:00|13483|13475|13493|13490|13496|13495|13477|13472|9052
1655229300000|2022-06-14 17:55:00|13494|13491|13478|13474|13505|13502|13475|13471|12286
1655229600000|2022-06-14 18:00:00|13479|13473|13501|13497|13507|13502|13476|13472|14344
1655229900000|2022-06-14 18:05:00|13500|13495|13562|13558|13569|13566|13496|13492|29833
1655230200000|2022-06-14 18:10:00|13560|13557|13581|13578|13593|13588|13552|13549|44524
1655230500000|2022-06-14 18:15:00|13582|13577|13571|13568|13587|13583|13560|13556|27601
1655230800000|2022-06-14 18:20:00|13570|13565|13560|13556|13578|13576|13558|13554|17596
1655231100000|2022-06-14 18:25:00|13559|13555|13531|13528|13559|13555|13527|13523|9018
1655231400000|2022-06-14 18:30:00|13532|13525|13537|13532|13540|13537|13510|13507|7894
1655231700000|2022-06-14 18:35:00|13538|13533|13556|13551|13565|13560|13533|13528|9286
1655232000000|2022-06-14 18:40:00|13555|13552|13518|13514|13561|13556|13515|13511|5947
1655232300000|2022-06-14 18:45:00|13517|13513|13511|13508|13530|13527|13509|13507|8810
1655232600000|2022-06-14 18:50:00|13510|13507|13510|13506|13525|13521|13503|13501|7165
1655232900000|2022-06-14 18:55:00|13509|13504|13496|13492|13513|13509|13491|13488|12275
1655233200000|2022-06-14 19:00:00|13495|13493|13505|13501|13510|13506|13484|13481|7897
1655233500000|2022-06-14 19:05:00|13507|13502|13480|13478|13511|13507|13475|13472|9796
1655233800000|2022-06-14 19:10:00|13479|13476|13466|13464|13486|13483|13463|13460|16780
1655234100000|2022-06-14 19:15:00|13465|13462|13457|13453|13474|13471|13445|13442|21895
1655234400000|2022-06-14 19:20:00|13456|13452|13453|13450|13478|13474|13452|13449|25112
1655234700000|2022-06-14 19:25:00|13454|13451|13509|13506|13515|13511|13452|13449|18391
1655235000000|2022-06-14 19:30:00|13511|13508|13534|13531|13559|13553|13508|13505|14895
1655235300000|2022-06-14 19:35:00|13533|13532|13569|13565|13580|13574|13529|13527|21549
1655235600000|2022-06-14 19:40:00|13568|13563|13522|13519|13582|13577|13518|13516|27980
1655235900000|2022-06-14 19:45:00|13521|13520|13567|13564|13575|13572|13516|13513|28608
1655236200000|2022-06-14 19:50:00|13568|13565|13513|13511|13572|13568|13502|13500|88766
1655236500000|2022-06-14 19:55:00|13512|13508|13532|13531|13537|13533|13507|13504|96246
1655236800000|2022-06-14 20:00:00|13536|13530|13600|13525|13675|13531|13500|13400|72890
1655237100000|2022-06-14 20:05:00|13525|13436|13524|13436|13525|13436|13524|13436|114
1655237400000|2022-06-14 20:10:00||13461||13461||13461||13461|3
1655237700000|2022-06-14 20:15:00||13436||13444||13444||13436|9
1655238300000|2022-06-14 20:25:00|||||||||310
1655238600000|2022-06-14 20:30:00||13450||13465||13465||13436|81
1655238900000|2022-06-14 20:35:00||13481||13481||13481||13481|6
1655239200000|2022-06-14 20:40:00||13465||13481||13481||13465|6
1655239500000|2022-06-14 20:45:00|13525|13480|13525|13480|13525|13480|13525|13480|1
1655240100000|2022-06-14 20:55:00||13465||13467||13467||13465|61
1655240400000|2022-06-14 21:00:00||13450||13450||13480||13450|40
1655240700000|2022-06-14 21:05:00||13505||13467||13505||13450|400
1655241000000|2022-06-14 21:10:00||13469||13482||13482||13469|12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00||13469||13469||13469||13469|2
1655241900000|2022-06-14 21:25:00|13580||13580||13580||13580||5
1655242500000|2022-06-14 21:35:00|13570||13550||13570||13550||14
1655242800000|2022-06-14 21:40:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||3
1655244600000|2022-06-14 22:10:00|13570|13525|13570|13525|13570|13525|13570|13525|95
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||5
1655246100000|2022-06-14 22:35:00|13600||13570||13600||13570||2
1655246700000|2022-06-14 22:45:00|||||||||3
1655247300000|2022-06-14 22:55:00||13526||13526||13526||13526|8
1655248200000|2022-06-14 23:10:00|||||||||20
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||11
1655250000000|2022-06-14 23:40:00|||||||||3
1655250300000|2022-06-14 23:45:00|||||||||7
1655250600000|2022-06-14 23:50:00|||||||||7
1655250900000|2022-06-14 23:55:00|13600|13530|13600|13530|13600|13530|13600|13530|19
1655280000000|2022-06-15 08:00:00|13625|13443|13625|13500|13625|13518|13606|13443|14
1655280600000|2022-06-15 08:10:00|||||||||1
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|||||||||1
1655281800000|2022-06-15 08:30:00|13733||13824||13824||13733||6
1655282100000|2022-06-15 08:35:00|13932||14000||14000||13932||45
1655282700000|2022-06-15 08:45:00|13821||13809||14108||13806||118
1655283000000|2022-06-15 08:50:00|13810||14106||14108||13810||0
1655283600000|2022-06-15 09:00:00|||||||||1
1655289000000|2022-06-15 10:30:00|||||||||1
1655289300000|2022-06-15 10:35:00|||||||||2
1655289900000|2022-06-15 10:45:00|||||||||5
1655290500000|2022-06-15 10:55:00|||||||||5
1655290800000|2022-06-15 11:00:00|14000||13888||14000||13888||25
1655291100000|2022-06-15 11:05:00|13610||13660||13888||13610||7
1655291400000|2022-06-15 11:10:00|13658||13660||13660||13658||30
1655291700000|2022-06-15 11:15:00||13502||13500||13502||13500|0
1655292300000|2022-06-15 11:25:00||13502||13600||13600||13502|27
1655292600000|2022-06-15 11:30:00|13631|13500|13600|13500|13631|13502|13600|13500|169
1655292900000|2022-06-15 11:35:00|13631||13631||13631||13631||158
1655293200000|2022-06-15 11:40:00|||||||||6
1655293500000|2022-06-15 11:45:00|13629||13600||13631||13600||12
1655293800000|2022-06-15 11:50:00|||||||||2
1655294100000|2022-06-15 11:55:00||13502||13504||13504||13502|1
1655294400000|2022-06-15 12:00:00||13506||13510||13510||13506|105
1655294700000|2022-06-15 12:05:00|||||||||10
1655295000000|2022-06-15 12:10:00||13525||13525||13525||13524|3
1655295300000|2022-06-15 12:15:00||13545||13545||13545||13545|14
1655295600000|2022-06-15 12:20:00|||||||||11
1655295900000|2022-06-15 12:25:00|||||||||2
1655296200000|2022-06-15 12:30:00|13631||13630||13631||13630||147
1655296500000|2022-06-15 12:35:00|||||||||3
1655296800000|2022-06-15 12:40:00|13631|13550|13630|13545|13631|13565|13630|13545|1
1655297100000|2022-06-15 12:45:00|13631|13568|13631|13583|13631|13585|13631|13545|77
1655297400000|2022-06-15 12:50:00||13585||13546||13616||13545|153
1655297700000|2022-06-15 12:55:00|13616|13545|13631|13545|13631|13545|13616|13545|38
1655298000000|2022-06-15 13:00:00||13600||13550||13600||13540|56
1655298300000|2022-06-15 13:05:00|13628|13570|13631|13550|13631|13570|13628|13550|143
1655298600000|2022-06-15 13:10:00|||||||||15
1655298900000|2022-06-15 13:15:00||13574||13550||13574||13550|3116
1655299200000|2022-06-15 13:20:00||13551||13550||13551||13550|101
1655299500000|2022-06-15 13:25:00|13629|13555|13607|13527|13629|13567|13534|13525|1844
1655299800000|2022-06-15 13:30:00|13606|13525|13618|13609|13632|13616|13562|13525|94557
1655300100000|2022-06-15 13:35:00|13617|13610|13599|13592|13651|13646|13594|13586|19556
1655300400000|2022-06-15 13:40:00|13597|13595|13569|13563|13636|13626|13557|13550|16836
1655300700000|2022-06-15 13:45:00|13570|13562|13599|13593|13611|13601|13550|13542|18899
1655301000000|2022-06-15 13:50:00|13602|13594|13613|13609|13629|13621|13561|13553|12309
1655301300000|2022-06-15 13:55:00|13612|13607|13610|13603|13673|13666|13587|13580|26176
1655301600000|2022-06-15 14:00:00|13611|13604|13623|13617|13657|13651|13600|13593|12936
1655301900000|2022-06-15 14:05:00|13619|13616|13624|13619|13645|13639|13615|13610|12325
1655302200000|2022-06-15 14:10:00|13622|13618|13612|13608|13641|13635|13605|13600|13875
1655302500000|2022-06-15 14:15:00|13611|13607|13638|13636|13643|13638|13609|13607|15601
1655302800000|2022-06-15 14:20:00|13637|13635|13602|13598|13638|13637|13593|13589|15892
1655303100000|2022-06-15 14:25:00|13603|13599|13573|13570|13605|13601|13559|13556|8621
1655303400000|2022-06-15 14:30:00|13576|13569|13561|13556|13602|13596|13545|13541|12508
1655303700000|2022-06-15 14:35:00|13560|13555|13526|13522|13581|13573|13523|13520|16369
1655304000000|2022-06-15 14:40:00|13525|13521|13519|13515|13544|13539|13514|13510|11550
1655304300000|2022-06-15 14:45:00|13518|13516|13509|13506|13524|13520|13503|13501|14968
1655304600000|2022-06-15 14:50:00|13508|13507|13480|13478|13511|13509|13478|13474|25699
1655304900000|2022-06-15 14:55:00|13483|13479|13486|13482|13499|13493|13466|13463|17473
1655305200000|2022-06-15 15:00:00|13485|13483|13457|13454|13489|13484|13441|13438|15641
1655305500000|2022-06-15 15:05:00|13456|13453|13430|13427|13456|13455|13428|13425|18156
1655305800000|2022-06-15 15:10:00|13432|13428|13388|13385|13439|13437|13375|13373|40165
1655306100000|2022-06-15 15:15:00|13389|13386|13381|13379|13399|13396|13366|13365|21569
1655306400000|2022-06-15 15:20:00|13380|13378|13381|13380|13392|13388|13363|13360|18683
1655306700000|2022-06-15 15:25:00|13380|13378|13391|13387|13397|13395|13369|13365|17799
1655307000000|2022-06-15 15:30:00|13390|13388|13392|13389|13400|13397|13363|13362|18350
1655307300000|2022-06-15 15:35:00|13391|13388|13396|13392|13412|13408|13385|13381|12276
1655307600000|2022-06-15 15:40:00|13395|13393|13393|13389|13424|13420|13392|13388|15008
1655307900000|2022-06-15 15:45:00|13392|13390|13393|13390|13403|13400|13379|13376|13528
1655308200000|2022-06-15 15:50:00|13392|13389|13400|13398|13414|13412|13390|13386|16113
1655308500000|2022-06-15 15:55:00|13399|13399|13397|13394|13405|13402|13394|13390|12153
1655308800000|2022-06-15 16:00:00|13396|13395|13380|13378|13396|13395|13379|13377|16980
1655309100000|2022-06-15 16:05:00|13379|13377|13383|13380|13388|13385|13366|13362|15645
1655309400000|2022-06-15 16:10:00|13382|13381|13414|13412|13417|13413|13382|13380|9273
1655309700000|2022-06-15 16:15:00|13415|13413|13419|13416|13433|13429|13407|13401|20878
1655310000000|2022-06-15 16:20:00|13422|13417|13446|13443|13447|13444|13421|13416|9269
1655310300000|2022-06-15 16:25:00|13445|13444|13452|13451|13457|13453|13443|13440|7635
1655310600000|2022-06-15 16:30:00|13451|13450|13436|13433|13459|13455|13435|13430|9704
1655310900000|2022-06-15 16:35:00|13435|13434|13443|13440|13445|13443|13427|13425|9887
1655311200000|2022-06-15 16:40:00|13442|13441|13439|13436|13448|13444|13429|13425|7056
1655311500000|2022-06-15 16:45:00|13438|13434|13443|13442|13443|13442|13427|13425|9813
1655311800000|2022-06-15 16:50:00|13444|13443|13427|13426|13448|13445|13425|13422|10381
1655312100000|2022-06-15 16:55:00|13430|13427|13435|13432|13448|13444|13421|13418|20065
1655312400000|2022-06-15 17:00:00|13434|13431|13467|13464|13479|13476|13430|13429|35555
1655312700000|2022-06-15 17:05:00|13466|13463|13449|13447|13476|13473|13443|13440|8673
1655313000000|2022-06-15 17:10:00|13451|13448|13463|13460|13471|13467|13448|13445|6653
1655313300000|2022-06-15 17:15:00|13464|13461|13454|13452|13469|13466|13442|13440|8771
1655313600000|2022-06-15 17:20:00|13453|13449|13449|13446|13463|13460|13446|13443|10283
1655313900000|2022-06-15 17:25:00|13448|13447|13448|13446|13451|13450|13441|13440|13055
1655314200000|2022-06-15 17:30:00|13449|13447|13440|13437|13449|13448|13429|13425|10161
1655314500000|2022-06-15 17:35:00|13439|13436|13461|13458|13461|13460|13435|13434|10821
1655314800000|2022-06-15 17:40:00|13460|13459|13457|13454|13468|13466|13450|13447|9039
1655315100000|2022-06-15 17:45:00|13456|13453|13458|13455|13470|13467|13451|13448|16538
1655315400000|2022-06-15 17:50:00|13457|13454|13496|13491|13496|13492|13450|13445|14271
1655315700000|2022-06-15 17:55:00|13495|13488|13513|13489|13533|13511|13488|13474|13416
1655316000000|2022-06-15 18:00:00|13507|13490|13449|13439|13561|13544|13427|13416|17949
1655316300000|2022-06-15 18:05:00|13455|13441|13450|13440|13474|13460|13393|13380|17019
1655316600000|2022-06-15 18:10:00|13453|13441|13414|13405|13454|13443|13405|13394|16498
1655316900000|2022-06-15 18:15:00|13413|13406|13428|13422|13449|13444|13396|13387|16446
1655317200000|2022-06-15 18:20:00|13427|13423|13390|13382|13440|13437|13378|13373|17490
1655317500000|2022-06-15 18:25:00|13393|13386|13376|13368|13403|13397|13369|13364|13405
1655317800000|2022-06-15 18:30:00|13375|13369|13343|13338|13398|13390|13308|13302|33488
1655318100000|2022-06-15 18:35:00|13344|13336|13422|13413|13423|13415|13339|13332|23862
1655318400000|2022-06-15 18:40:00|13537|13530|13561|13553|13588|13577|13519|13507|9742
1655318700000|2022-06-15 18:45:00|13585|13577|13537|13529|13597|13590|13534|13524|17764
1655319000000|2022-06-15 18:50:00|13536|13530|13490|13478|13570|13563|13461|13450|18471
1655319300000|2022-06-15 18:55:00|13488|13480|13470|13465|13507|13498|13455|13447|18290
1655319600000|2022-06-15 19:00:00|13471|13466|13484|13476|13525|13515|13464|13456|16360
1655319900000|2022-06-15 19:05:00|13483|13477|13486|13479|13509|13503|13470|13462|19149
1655320200000|2022-06-15 19:10:00|13485|13481|13472|13467|13506|13501|13452|13447|18505
1655320500000|2022-06-15 19:15:00|13471|13468|13470|13463|13478|13472|13443|13439|18692
1655320800000|2022-06-15 19:20:00|13469|13464|13523|13518|13532|13528|13466|13461|30970
1655321100000|2022-06-15 19:25:00|13522|13519|13558|13553|13562|13558|13510|13505|27718
1655321400000|2022-06-15 19:30:00|13559|13555|13600|13595|13604|13602|13537|13535|19622
1655321700000|2022-06-15 19:35:00|13599|13596|13524|13520|13611|13606|13520|13515|23790
1655322000000|2022-06-15 19:40:00|13522|13516|13466|13462|13528|13522|13463|13459|55716
1655322300000|2022-06-15 19:45:00|13465|13464|13489|13486|13491|13486|13445|13441|42894
1655322600000|2022-06-15 19:50:00|13488|13484|13443|13441|13488|13484|13427|13424|45545
1655322900000|2022-06-15 19:55:00|13442|13440|13436|13433|13468|13465|13422|13418|176580
1655323200000|2022-06-15 20:00:00|13442|13434|13700|13400|13813|13434|13442|13300|75444
1655323500000|2022-06-15 20:05:00|||||||||13158
1655323800000|2022-06-15 20:10:00||13433||13433||13433||13433|30
1655324100000|2022-06-15 20:15:00|13466|13400|13466|13400|13466|13400|13466|13400|543
1655324400000|2022-06-15 20:20:00|13574|13510|13650|13400|13700|13510|13574|13400|3525
1655324700000|2022-06-15 20:25:00|13464||13464||13464||13464||101
1655325000000|2022-06-15 20:30:00|||||||||6
1655325300000|2022-06-15 20:35:00|13650|13433|13650|13400|13650|13433|13650|13400|4
1655325600000|2022-06-15 20:40:00||13401||13401||13401||13401|17
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||10
1655327100000|2022-06-15 21:05:00|13488||13488||13488||13488||3
1655327400000|2022-06-15 21:10:00|||||||||293
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|||||||||103
1655328600000|2022-06-15 21:30:00|13550|13433|13495|13411|13550|13433|13495|13400|101
1655328900000|2022-06-15 21:35:00|||||||||5
1655330100000|2022-06-15 21:55:00|||||||||20
1655330400000|2022-06-15 22:00:00|13506|13433|13506|13433|13506|13433|13506|13433|0
1655331600000|2022-06-15 22:20:00|13530|13435|13530|13433|13546|13435|13530|13433|25
1655332200000|2022-06-15 22:30:00|13546||13546||13546||13546||12
1655332500000|2022-06-15 22:35:00||13495||13495||13495||13495|6
1655333100000|2022-06-15 22:45:00|13550||13550||13550||13550||17
1655333700000|2022-06-15 22:55:00|||||||||1
1655334300000|2022-06-15 23:05:00|13494|13434|13494|13441|13494|13441|13494|13434|155
1655334600000|2022-06-15 23:10:00|||||||||6
1655335200000|2022-06-15 23:20:00||13434||13434||13434||13434|32
1655335500000|2022-06-15 23:25:00||13435||13434||13435||13434|4
1655335800000|2022-06-15 23:30:00|||||||||1
1655336400000|2022-06-15 23:40:00||13441||13441||13441||13441|3
1655336700000|2022-06-15 23:45:00|13550||13550||13550||13550||309
1655337000000|2022-06-15 23:50:00|||||||||5
1655337300000|2022-06-15 23:55:00|||||||||14
1655366400000|2022-06-16 08:00:00|15251|12000|13554|13030|15251|13030|13372|12000|173
1655366700000|2022-06-16 08:05:00|13650|13350|13650|13350|13650|13400|13572|13350|412
1655367000000|2022-06-16 08:10:00|13563|13243|13650|13030|13650|13243|13374|13030|408
1655367300000|2022-06-16 08:15:00|13552|13366|13601|13030|13650|13366|13517|13030|150
1655367600000|2022-06-16 08:20:00|13600|13300|13650|13300|13650|13300|13540|13300|5
1655367900000|2022-06-16 08:25:00|13534|13322|13650|13300|13650|13322|13534|13300|39
1655368800000|2022-06-16 08:40:00|||||||||59
1655369400000|2022-06-16 08:50:00|||||||||33
1655369700000|2022-06-16 08:55:00|13389|13193|13389|13030|13389|13193|13389|13030|173
1655370300000|2022-06-16 09:05:00|||||||||1
1655370600000|2022-06-16 09:10:00|||||||||1
1655371200000|2022-06-16 09:20:00|||||||||1
1655371800000|2022-06-16 09:30:00|||||||||1
1655373000000|2022-06-16 09:50:00|13387|13046|13387|13046|13387|13046|13387|13046|1
1655373300000|2022-06-16 09:55:00|13389|13048|13387|13050|13389|13050|13387|13048|0
1655373600000|2022-06-16 10:00:00|13389|13052|13389|13180|13389|13180|13389|13052|0
1655373900000|2022-06-16 10:05:00|13387|13182|13387|13184|13387|13184|13387|13182|0
1655374200000|2022-06-16 10:10:00||13186||13305||13305||13186|0
1655374500000|2022-06-16 10:15:00|||||||||19
1655374800000|2022-06-16 10:20:00|||||||||32
1655375400000|2022-06-16 10:30:00|||||||||17
1655375700000|2022-06-16 10:35:00||13198||13305||13305||13198|0
1655376000000|2022-06-16 10:40:00|13329|13198|13387|13105|13387|13198|13329|13105|92
1655376300000|2022-06-16 10:45:00|||||||||1
1655376600000|2022-06-16 10:50:00||13100||13100||13100||13100|4
1655376900000|2022-06-16 10:55:00|13494|13030|13400|13034|13593|13034|13400|13030|4
1655377200000|2022-06-16 11:00:00|13352|13036|13352|13256|13352|13300|13314|13036|290
1655377500000|2022-06-16 11:05:00||13302||13302||13302||13302|0
1655377800000|2022-06-16 11:10:00|13330|13256|13352|13256|13352|13256|13300|13256|247
1655378100000|2022-06-16 11:15:00|13300||13300||13300||13285||51
1655378700000|2022-06-16 11:25:00|13279|13274|13300|13256|13300|13280|13279|13256|184
1655379000000|2022-06-16 11:30:00|||||||||20
1655379300000|2022-06-16 11:35:00|||||||||8
1655379900000|2022-06-16 11:45:00|13291|13230|13300|13202|13300|13230|13223|13202|1444
1655380200000|2022-06-16 11:50:00|13256||13300||13300||13256||0
1655380800000|2022-06-16 12:00:00|||||||||516
1655381100000|2022-06-16 12:05:00|||||||||106
1655381400000|2022-06-16 12:10:00|||||||||102
1655381700000|2022-06-16 12:15:00|||||||||33
1655382000000|2022-06-16 12:20:00|||||||||14
1655382300000|2022-06-16 12:25:00||13204||13202||13204||13202|8
1655382600000|2022-06-16 12:30:00||13206||13206||13206||13206|7
1655382900000|2022-06-16 12:35:00|13280|13208|13299|13212|13300|13215|13275|13208|297
1655383200000|2022-06-16 12:40:00||13214||13205||13214||13205|14
1655383500000|2022-06-16 12:45:00|13298|13209|13298|13209|13298|13213|13298|13205|0
1655383800000|2022-06-16 12:50:00||13211||13217||13217||13211|32
1655384100000|2022-06-16 12:55:00|13299|13219|13299|13220|13299|13220|13298|13219|229
1655384400000|2022-06-16 13:00:00|||||||||5
1655384700000|2022-06-16 13:05:00|13283|13205|13283|13211|13283|13211|13276|13205|216
1655385000000|2022-06-16 13:10:00|13299|13213|13281|13209|13299|13254|13281|13205|112
1655385300000|2022-06-16 13:15:00||13211||13207||13211||13205|4
1655385600000|2022-06-16 13:20:00|13300|13209|13300|13205|13300|13209|13254|13205|264
1655385900000|2022-06-16 13:25:00|13322|13214|13300|13205|13322|13214|13300|13205|38
1655386200000|2022-06-16 13:30:00|13299|13211|13168|13155|13299|13246|13134|13131|107519
1655386500000|2022-06-16 13:35:00|13167|13152|13114|13107|13177|13165|13111|13102|48572
1655386800000|2022-06-16 13:40:00|13113|13103|13081|13073|13143|13134|13071|13063|28520
1655387100000|2022-06-16 13:45:00|13086|13074|13167|13161|13172|13161|13081|13071|15188
1655387400000|2022-06-16 13:50:00|13172|13162|13127|13121|13175|13165|13100|13095|14254
1655387700000|2022-06-16 13:55:00|13128|13119|13145|13140|13161|13153|13114|13108|16264
1655388000000|2022-06-16 14:00:00|13143|13141|13170|13163|13184|13179|13139|13131|33298
1655388300000|2022-06-16 14:05:00|13169|13164|13186|13181|13197|13190|13139|13132|18060
1655388600000|2022-06-16 14:10:00|13190|13183|13176|13171|13199|13192|13169|13163|23888
1655388900000|2022-06-16 14:15:00|13175|13173|13175|13170|13207|13201|13172|13167|20268
1655389200000|2022-06-16 14:20:00|13176|13171|13195|13191|13206|13203|13172|13168|9546
1655389500000|2022-06-16 14:25:00|13196|13190|13211|13207|13226|13221|13187|13185|15268
1655389800000|2022-06-16 14:30:00|13210|13206|13173|13169|13211|13206|13172|13168|20058
1655390100000|2022-06-16 14:35:00|13172|13167|13145|13140|13183|13177|13133|13129|15402
1655390400000|2022-06-16 14:40:00|13144|13138|13067|13063|13146|13140|13065|13063|28866
1655390700000|2022-06-16 14:45:00|13066|13064|13048|13046|13085|13080|13048|13045|19474
1655391000000|2022-06-16 14:50:00|13047|13043|13071|13067|13073|13068|13041|13039|12859
1655391300000|2022-06-16 14:55:00|13070|13064|13063|13060|13101|13096|13062|13059|43793
1655391600000|2022-06-16 15:00:00|13062|13056|13102|13099|13107|13102|13058|13055|27681
1655391900000|2022-06-16 15:05:00|13101|13100|13122|13118|13122|13118|13089|13084|12265
1655392200000|2022-06-16 15:10:00|13121|13119|13164|13160|13164|13160|13116|13110|28431
1655392500000|2022-06-16 15:15:00|13163|13159|13171|13168|13199|13194|13151|13147|15824
1655392800000|2022-06-16 15:20:00|13173|13167|13182|13177|13203|13198|13166|13161|19014
1655393100000|2022-06-16 15:25:00|13181|13178|13209|13206|13226|13221|13172|13169|15930
1655393400000|2022-06-16 15:30:00|13211|13207|13164|13159|13214|13210|13160|13156|18185
1655393700000|2022-06-16 15:35:00|13163|13158|13200|13195|13203|13200|13159|13154|24540
1655394000000|2022-06-16 15:40:00|13201|13194|13188|13185|13203|13199|13177|13173|21604
1655394300000|2022-06-16 15:45:00|13187|13184|13167|13163|13188|13185|13154|13150|16652
1655394600000|2022-06-16 15:50:00|13166|13164|13136|13133|13170|13167|13135|13133|14288
1655394900000|2022-06-16 15:55:00|13135|13134|13166|13163|13169|13165|13129|13126|43412
1655395200000|2022-06-16 16:00:00|13168|13164|13138|13134|13179|13175|13126|13121|19427
1655395500000|2022-06-16 16:05:00|13137|13133|13133|13129|13150|13147|13129|13127|14001
1655395800000|2022-06-16 16:10:00|13132|13128|13121|13118|13148|13145|13118|13115|15681
1655396100000|2022-06-16 16:15:00|13120|13116|13114|13111|13139|13136|13113|13110|15081
1655396400000|2022-06-16 16:20:00|13113|13110|13134|13131|13134|13132|13104|13101|18019
1655396700000|2022-06-16 16:25:00|13133|13132|13149|13145|13150|13149|13122|13118|23470
1655397000000|2022-06-16 16:30:00|13148|13144|13138|13134|13150|13149|13115|13112|23580
1655397300000|2022-06-16 16:35:00|13137|13133|13119|13115|13137|13134|13109|13104|18426
1655397600000|2022-06-16 16:40:00|13120|13116|13143|13138|13150|13149|13111|13108|26330
1655397900000|2022-06-16 16:45:00|13142|13139|13144|13141|13150|13149|13130|13126|19702
1655398200000|2022-06-16 16:50:00|13143|13140|13119|13117|13144|13140|13113|13110|20160
1655398500000|2022-06-16 16:55:00|13118|13114|13149|13144|13150|13146|13107|13103|27924
1655398800000|2022-06-16 17:00:00|13150|13146|13131|13128|13158|13154|13125|13121|22784
1655399100000|2022-06-16 17:05:00|13134|13130|13191|13187|13192|13188|13133|13129|39690
1655399400000|2022-06-16 17:10:00|13192|13188|13170|13166|13198|13194|13161|13157|36166
1655399700000|2022-06-16 17:15:00|13169|13167|13143|13140|13179|13175|13139|13135|21948
1655400000000|2022-06-16 17:20:00|13142|13139|13097|13094|13149|13144|13091|13088|15863
1655400300000|2022-06-16 17:25:00|13096|13093|13145|13142|13167|13161|13092|13087|9883
1655400600000|2022-06-16 17:30:00|13144|13141|13145|13141|13157|13152|13122|13118|12242
1655400900000|2022-06-16 17:35:00|13147|13142|13139|13136|13151|13145|13112|13107|15385
1655401200000|2022-06-16 17:40:00|13138|13135|13099|13095|13144|13140|13096|13092|10690
1655401500000|2022-06-16 17:45:00|13098|13096|13113|13108|13114|13108|13086|13082|10323
1655401800000|2022-06-16 17:50:00|13112|13106|13106|13102|13117|13111|13101|13096|23357
1655402100000|2022-06-16 17:55:00|13105|13101|13069|13066|13112|13108|13067|13064|20383
1655402400000|2022-06-16 18:00:00|13068|13064|13082|13079|13089|13087|13064|13061|28029
1655402700000|2022-06-16 18:05:00|13081|13080|13054|13052|13084|13083|13048|13045|14631
1655403000000|2022-06-16 18:10:00|13053|13051|13062|13060|13067|13065|13048|13046|10465
1655403300000|2022-06-16 18:15:00|13061|13058|13072|13070|13075|13074|13060|13058|13249
1655403600000|2022-06-16 18:20:00|13073|13068|13062|13060|13089|13085|13061|13056|12226
1655403900000|2022-06-16 18:25:00|13061|13058|13066|13062|13074|13070|13060|13057|9585
1655404200000|2022-06-16 18:30:00|13065|13061|13060|13058|13079|13076|13054|13052|14846
1655404500000|2022-06-16 18:35:00|13059|13057|13077|13074|13085|13083|13055|13052|23463
1655404800000|2022-06-16 18:40:00|13076|13073|13089|13086|13113|13109|13075|13073|14591
1655405100000|2022-06-16 18:45:00|13088|13085|13047|13045|13101|13098|13044|13041|14986
1655405400000|2022-06-16 18:50:00|13049|13044|13045|13042|13065|13061|13040|13038|15415
1655405700000|2022-06-16 18:55:00|13044|13040|13063|13060|13064|13061|13041|13039|11750
1655406000000|2022-06-16 19:00:00|13062|13059|13090|13086|13105|13100|13057|13054|19668
1655406300000|2022-06-16 19:05:00|13089|13083|13129|13125|13129|13126|13083|13081|21561
1655406600000|2022-06-16 19:10:00|13128|13124|13115|13112|13150|13148|13102|13100|16154
1655406900000|2022-06-16 19:15:00|13114|13109|13129|13125|13130|13127|13094|13092|14687
1655407200000|2022-06-16 19:20:00|13128|13126|13113|13111|13145|13142|13113|13110|21655
1655407500000|2022-06-16 19:25:00|13112|13110|13105|13102|13135|13132|13103|13101|15055
1655407800000|2022-06-16 19:30:00|13106|13101|13057|13054|13114|13110|13056|13054|37332
1655408100000|2022-06-16 19:35:00|13060|13052|13083|13080|13090|13087|13056|13052|30380
1655408400000|2022-06-16 19:40:00|13082|13081|13064|13062|13105|13102|13063|13061|30980
1655408700000|2022-06-16 19:45:00|13063|13061|13043|13041|13069|13067|13034|13031|39678
1655409000000|2022-06-16 19:50:00|13042|13040|13057|13054|13075|13072|13034|13033|57697
1655409300000|2022-06-16 19:55:00|13056|13053|13096|13094|13097|13094|13043|13041|181054
1655409600000|2022-06-16 20:00:00|13098|13097|13200|13016|13200|13097|13098|13000|27319
1655409900000|2022-06-16 20:05:00|13190||13190||13190||13190||83495
1655410200000|2022-06-16 20:10:00||13108||13016||13111||13016|277
1655410500000|2022-06-16 20:15:00||13022||13022||13022||13022|2762
1655410800000|2022-06-16 20:20:00|||||||||5114
1655411100000|2022-06-16 20:25:00|13188|13094|13186|13094|13190|13094|13186|13094|91
1655411400000|2022-06-16 20:30:00|13190||13170||13190||13170||2
1655411700000|2022-06-16 20:35:00|13190||13169||13190||13169||34
1655412000000|2022-06-16 20:40:00|13170|13138|13168|13100|13170|13138|13168|13100|4
1655412300000|2022-06-16 20:45:00||13111||13111||13111||13111|15
1655412600000|2022-06-16 20:50:00|13167|13112|13167|13131|13167|13138|13167|13112|88
1655412900000|2022-06-16 20:55:00||13135||13135||13135||13135|25
1655413200000|2022-06-16 21:00:00|13155|13131|13167|13094|13167|13131|13155|13094|328
1655413500000|2022-06-16 21:05:00|13154|13100|13167|13100|13167|13100|13154|13100|6
1655414100000|2022-06-16 21:15:00|13168|13111|13168|13131|13168|13152|13168|13111|55
1655414400000|2022-06-16 21:20:00||13121||13121||13121||13121|1
1655414700000|2022-06-16 21:25:00||13100||13100||13112||13100|41
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|||||||||14
1655415600000|2022-06-16 21:40:00|13169|13095|13169|13098|13170|13099|13169|13094|0
1655415900000|2022-06-16 21:45:00|13170|13094|13169|13098|13170|13099|13169|13094|0
1655416200000|2022-06-16 21:50:00|13170|13095|13170|13099|13170|13099|13169|13094|0
1655416500000|2022-06-16 21:55:00|13169|13094|13169|13098|13170|13099|13169|13094|0
1655416800000|2022-06-16 22:00:00|13171|13094|13170|13098|13171|13099|13170|13094|0
1655417100000|2022-06-16 22:05:00|||||||||1
1655417400000|2022-06-16 22:10:00||13100||13100||13100||13100|17
1655417700000|2022-06-16 22:15:00|13159||13168||13168||13159||31
1655418000000|2022-06-16 22:20:00||13123||13100||13123||13100|13
1655418300000|2022-06-16 22:25:00|||||||||20
1655420700000|2022-06-16 23:05:00|||||||||2
1655421600000|2022-06-16 23:20:00|||||||||2
1655421900000|2022-06-16 23:25:00||13090||13100||13100||13050|15
1655422200000|2022-06-16 23:30:00|||||||||1
1655422500000|2022-06-16 23:35:00||13112||13100||13112||13100|9
1655423400000|2022-06-16 23:50:00|||||||||400
1655423700000|2022-06-16 23:55:00|13140|13112|13168|13050|13168|13112|13140|13050|59
1655452800000|2022-06-17 08:00:00|13650|12805|13360|13025|13650|13126|13213|12805|7
1655453100000|2022-06-17 08:05:00|||||||||2
1655454000000|2022-06-17 08:20:00||13151||13151||13151||13151|10
1655454600000|2022-06-17 08:30:00||13025||13025||13025||13025|3
1655454900000|2022-06-17 08:35:00||13047||13047||13047||13047|1
1655455800000|2022-06-17 08:50:00||13025||13025||13025||13025|0
1655456100000|2022-06-17 08:55:00|13208||13208||13208||13208||8
1655456400000|2022-06-17 09:00:00|||||||||1
1655457000000|2022-06-17 09:10:00||13027||13027||13027||13027|0
1655457300000|2022-06-17 09:15:00|||||||||2
1655457600000|2022-06-17 09:20:00||13025||13029||13029||13025|0
1655457900000|2022-06-17 09:25:00||13031||13033||13033||13031|0
1655458200000|2022-06-17 09:30:00||13035||13037||13037||13035|0
1655458500000|2022-06-17 09:35:00||13039||13041||13041||13039|0
1655458800000|2022-06-17 09:40:00||13043||13027||13043||13025|200
1655459100000|2022-06-17 09:45:00||13029||13031||13151||13029|11
1655459400000|2022-06-17 09:50:00||13033||13035||13035||13033|1
1655459700000|2022-06-17 09:55:00||13037||13039||13039||13037|3
1655460000000|2022-06-17 10:00:00||13041||13043||13043||13041|0
1655460300000|2022-06-17 10:05:00||13045||13047||13047||13045|0
1655460600000|2022-06-17 10:10:00||13049||13051||13051||13049|0
1655460900000|2022-06-17 10:15:00||13053||13055||13055||13053|0
1655461200000|2022-06-17 10:20:00||13025||13029||13029||13025|10
1655461500000|2022-06-17 10:25:00||13031||13033||13033||13031|0
1655461800000|2022-06-17 10:30:00||13035||13039||13039||13035|0
1655462100000|2022-06-17 10:35:00||13041||13043||13043||13041|0
1655462400000|2022-06-17 10:40:00||13045||13027||13045||13025|0
1655462700000|2022-06-17 10:45:00||13029||13047||13047||13025|1
1655463000000|2022-06-17 10:50:00||13049||13051||13051||13049|0
1655463300000|2022-06-17 10:55:00||13095||13095||13095||13095|0
1655463600000|2022-06-17 11:00:00|13190|13119|13208|13095|13208|13119|13190|13095|105
1655463900000|2022-06-17 11:05:00||13097||13097||13097||13097|0
1655464200000|2022-06-17 11:10:00||13099||13095||13099||13095|1
1655464500000|2022-06-17 11:15:00||13097||13095||13097||13095|0
1655464800000|2022-06-17 11:20:00||13100||13099||13100||13095|25
1655465100000|2022-06-17 11:25:00|13188|13101|13208|13103|13208|13103|13188|13101|9
1655465400000|2022-06-17 11:30:00|13169|13105|13169|13109|13169|13109|13169|13105|50
1655465700000|2022-06-17 11:35:00||13050||13115||13115||13050|0
1655466000000|2022-06-17 11:40:00|||||||||3
1655466300000|2022-06-17 11:45:00|||||||||1
1655466600000|2022-06-17 11:50:00|||||||||8
1655467200000|2022-06-17 12:00:00|13208|13159|13208|13115|13208|13161|13187|13115|311
1655467500000|2022-06-17 12:05:00|||||||||15
1655467800000|2022-06-17 12:10:00||13155||13115||13155||13115|32
1655468100000|2022-06-17 12:15:00||13152||13115||13161||13115|266
1655468400000|2022-06-17 12:20:00||13152||13115||13161||13115|15
1655468700000|2022-06-17 12:25:00||13150||13150||13150||13150|36
1655469000000|2022-06-17 12:30:00|||||||||45
1655469300000|2022-06-17 12:35:00|13206||13208||13208||13206||54
1655469600000|2022-06-17 12:40:00|||||||||6
1655469900000|2022-06-17 12:45:00||13160||13155||13160||13150|2
1655470200000|2022-06-17 12:50:00|13195|13150|13208|13150|13208|13150|13195|13150|30
1655470500000|2022-06-17 12:55:00|||||||||139
1655470800000|2022-06-17 13:00:00|13207||13208||13208||13175||32
1655471100000|2022-06-17 13:05:00|13206|13130|13207|13115|13208|13130|13158|13115|366
1655471400000|2022-06-17 13:10:00|13115|13095|13115|13050|13115|13095|13115|13050|978
1655471700000|2022-06-17 13:15:00|13208|13052|13208|13051|13208|13052|13208|13050|2
1655472000000|2022-06-17 13:20:00|13186|13052|13208|13052|13208|13063|13102|13052|302
1655472300000|2022-06-17 13:25:00|13207|13051|13129|13047|13208|13088|13105|13047|259
1655472600000|2022-06-17 13:30:00|13128|13050|13087|13071|13128|13085|13030|13019|952750
1655472900000|2022-06-17 13:35:00|13083|13067|13102|13091|13137|13124|13070|13058|35728
1655473200000|2022-06-17 13:40:00|13103|13093|13119|13114|13154|13145|13099|13091|12579
1655473500000|2022-06-17 13:45:00|13123|13115|13112|13102|13151|13142|13087|13078|18086
1655473800000|2022-06-17 13:50:00|13111|13103|13169|13162|13190|13182|13109|13102|12882
1655474100000|2022-06-17 13:55:00|13170|13163|13107|13100|13190|13184|13105|13100|24297
1655474400000|2022-06-17 14:00:00|13108|13101|13038|13030|13125|13115|13023|13020|23234
1655474700000|2022-06-17 14:05:00|13039|13031|13034|13031|13048|13040|13021|13015|16730
1655475000000|2022-06-17 14:10:00|13035|13032|13050|13046|13062|13056|13026|13020|24549
1655475300000|2022-06-17 14:15:00|13053|13050|13043|13039|13058|13052|13027|13022|42042
1655475600000|2022-06-17 14:20:00|13048|13038|13015|13011|13050|13044|13006|13003|20984
1655475900000|2022-06-17 14:25:00|13016|13010|12985|12980|13034|13029|12968|12965|64830
1655476200000|2022-06-17 14:30:00|12987|12981|12921|12916|12999|12992|12913|12910|19461
1655476500000|2022-06-17 14:35:00|12920|12915|12905|12899|12927|12922|12890|12889|41468
1655476800000|2022-06-17 14:40:00|12904|12900|12920|12917|12930|12924|12892|12889|20934
1655477100000|2022-06-17 14:45:00|12919|12915|12897|12892|12920|12915|12876|12872|19761
1655477400000|2022-06-17 14:50:00|12894|12889|12901|12899|12902|12899|12876|12873|17458
1655477700000|2022-06-17 14:55:00|12900|12897|12891|12888|12916|12913|12886|12879|27823
1655478000000|2022-06-17 15:00:00|12892|12889|12936|12932|12950|12946|12881|12877|51985
1655478300000|2022-06-17 15:05:00|12937|12933|12972|12969|12976|12970|12932|12926|14945
1655478600000|2022-06-17 15:10:00|12971|12968|12951|12947|12987|12983|12947|12942|18974
1655478900000|2022-06-17 15:15:00|12953|12946|12971|12966|12983|12978|12932|12930|25985
1655479200000|2022-06-17 15:20:00|12974|12968|12946|12942|12981|12978|12930|12925|23407
1655479500000|2022-06-17 15:25:00|12945|12943|12970|12966|12987|12983|12917|12911|29254
1655479800000|2022-06-17 15:30:00|12969|12967|12956|12953|12993|12989|12947|12944|30558
1655480100000|2022-06-17 15:35:00|12955|12952|12915|12911|12956|12953|12901|12900|36573
1655480400000|2022-06-17 15:40:00|12916|12912|12887|12883|12933|12928|12882|12880|29047
1655480700000|2022-06-17 15:45:00|12885|12882|12902|12897|12913|12911|12873|12871|24444
1655481000000|2022-06-17 15:50:00|12904|12899|12900|12894|12912|12907|12878|12875|21020
1655481300000|2022-06-17 15:55:00|12899|12895|12900|12896|12913|12910|12890|12886|17158
1655481600000|2022-06-17 16:00:00|12901|12894|12905|12901|12906|12902|12876|12871|13197
1655481900000|2022-06-17 16:05:00|12904|12902|12898|12894|12917|12911|12890|12886|16609
1655482200000|2022-06-17 16:10:00|12897|12893|12913|12909|12921|12916|12886|12880|21054
1655482500000|2022-06-17 16:15:00|12912|12910|12899|12894|12929|12926|12888|12883|16454
1655482800000|2022-06-17 16:20:00|12898|12893|12917|12913|12918|12914|12892|12886|17231
1655483100000|2022-06-17 16:25:00|12918|12914|12898|12893|12918|12914|12889|12884|12416
1655483400000|2022-06-17 16:30:00|12897|12892|12906|12902|12915|12911|12878|12875|20246
1655483700000|2022-06-17 16:35:00|12907|12900|12910|12906|12915|12912|12886|12880|13973
1655484000000|2022-06-17 16:40:00|12914|12907|12903|12900|12914|12909|12875|12872|14249
1655484300000|2022-06-17 16:45:00|12904|12899|12902|12896|12912|12909|12887|12882|12713
1655484600000|2022-06-17 16:50:00|12903|12897|12887|12882|12905|12902|12881|12876|12720
1655484900000|2022-06-17 16:55:00|12886|12883|12911|12904|12911|12908|12883|12879|39811
1655485200000|2022-06-17 17:00:00|12908|12905|12968|12965|12970|12965|12907|12903|17354
1655485500000|2022-06-17 17:05:00|12967|12963|13020|13015|13025|13022|12965|12962|14891
1655485800000|2022-06-17 17:10:00|13021|13016|13058|13053|13067|13062|13016|13012|11103
1655486100000|2022-06-17 17:15:00|13060|13054|13044|13040|13060|13057|13040|13034|11399
1655486400000|2022-06-17 17:20:00|13043|13038|13050|13046|13052|13047|13030|13024|11034
1655486700000|2022-06-17 17:25:00|13049|13045|13011|13006|13051|13047|13007|13002|6949
1655487000000|2022-06-17 17:30:00|13012|13007|13032|13027|13037|13033|13000|12993|11115
1655487300000|2022-06-17 17:35:00|13028|13021|13026|13023|13043|13038|13014|13009|13510
1655487600000|2022-06-17 17:40:00|13025|13021|13037|13033|13042|13038|13020|13017|23913
1655487900000|2022-06-17 17:45:00|13036|13031|13014|13008|13038|13033|12991|12985|10255
1655488200000|2022-06-17 17:50:00|13016|13009|13033|13028|13037|13032|13014|13009|13565
1655488500000|2022-06-17 17:55:00|13032|13029|13039|13033|13062|13058|13028|13023|10628
1655488800000|2022-06-17 18:00:00|13038|13034|13043|13039|13049|13046|13029|13024|16176
1655489100000|2022-06-17 18:05:00|13041|13040|13027|13023|13051|13045|13024|13020|18559
1655489400000|2022-06-17 18:10:00|13026|13024|13038|13034|13039|13035|13017|13013|16445
1655489700000|2022-06-17 18:15:00|13037|13032|13042|13037|13049|13047|13023|13018|16066
1655490000000|2022-06-17 18:20:00|13045|13038|13042|13038|13056|13050|13039|13035|44549
1655490300000|2022-06-17 18:25:00|13041|13035|13022|13016|13048|13043|13020|13014|7421
1655490600000|2022-06-17 18:30:00|13021|13015|13014|13009|13021|13015|12994|12991|7977
1655490900000|2022-06-17 18:35:00|13015|13008|13051|13047|13053|13048|13011|13006|6603
1655491200000|2022-06-17 18:40:00|13053|13049|13040|13036|13075|13071|13038|13035|24173
1655491500000|2022-06-17 18:45:00|13039|13035|13039|13034|13051|13045|13033|13029|13608
1655491800000|2022-06-17 18:50:00|13038|13035|13021|13018|13040|13036|13018|13014|13125
1655492100000|2022-06-17 18:55:00|13020|13017|13018|13015|13036|13031|13008|13003|17732
1655492400000|2022-06-17 19:00:00|13020|13016|13023|13018|13042|13038|13018|13013|13031
1655492700000|2022-06-17 19:05:00|13026|13019|13011|13008|13035|13032|13008|13002|13774
1655493000000|2022-06-17 19:10:00|13012|13009|12972|12968|13016|13010|12962|12956|12831
1655493300000|2022-06-17 19:15:00|12971|12967|12992|12988|13000|12995|12960|12955|26994
1655493600000|2022-06-17 19:20:00|12994|12989|13023|13020|13043|13039|12993|12989|22292
1655493900000|2022-06-17 19:25:00|13025|13021|13047|13044|13051|13049|13023|13020|24515
1655494200000|2022-06-17 19:30:00|13048|13045|13021|13017|13057|13052|13016|13012|29405
1655494500000|2022-06-17 19:35:00|13020|13018|13055|13052|13062|13058|13020|13017|43362
1655494800000|2022-06-17 19:40:00|13054|13053|13027|13025|13055|13054|13021|13017|51136
1655495100000|2022-06-17 19:45:00|13026|13024|13044|13040|13045|13041|13016|13014|54887
1655495400000|2022-06-17 19:50:00|13045|13039|13020|13017|13048|13040|13000|12998|67080
1655495700000|2022-06-17 19:55:00|13022|13020|12984|12983|13026|13025|12984|12983|196203
1655496000000|2022-06-17 20:00:00|12992|12978|13000|12986|13210|12986|12992|12890|327298
1655496300000|2022-06-17 20:05:00|13067|12928|13064|12984|13067|12984|13064|12928|29631
1655496600000|2022-06-17 20:10:00|||||||||71
1655496900000|2022-06-17 20:15:00|13035|12928|13064|12930|13064|12930|13000|12928|537
1655497200000|2022-06-17 20:20:00|||||||||5752
1655497500000|2022-06-17 20:25:00||12932||12984||12984||12932|6378
1655497800000|2022-06-17 20:30:00||12928||12984||12984||12928|3
1655498100000|2022-06-17 20:35:00|13050||13040||13050||13040||36
1655498400000|2022-06-17 20:40:00|13025||13025||13025||13025||4
1655498700000|2022-06-17 20:45:00|13020|12932|13025|12934|13025|12934|13016|12932|51
1655499000000|2022-06-17 20:50:00||12936||12943||12943||12936|3
1655499300000|2022-06-17 20:55:00|13010|12945|13010|12941|13010|12949|13004|12937|150
1655798400000|2022-06-21 08:00:00|13650|13042|13375|13104|13650|13185|13301|13042|540
1655798700000|2022-06-21 08:05:00|||||||||86
1655799000000|2022-06-21 08:10:00|13397||13650||13650||13397||15
1655799300000|2022-06-21 08:15:00|||||||||2
1655799600000|2022-06-21 08:20:00|||||||||1
1655799900000|2022-06-21 08:25:00|13210||13210||13210||13210||28
1655800500000|2022-06-21 08:35:00|||||||||2
1655800800000|2022-06-21 08:40:00|||||||||3
1655801100000|2022-06-21 08:45:00|||||||||1
1655801400000|2022-06-21 08:50:00|13650|13214|13650|13214|13650|13214|13650|13214|13
1655801700000|2022-06-21 08:55:00|||||||||8
1655802000000|2022-06-21 09:00:00|||||||||1
1655802300000|2022-06-21 09:05:00|||||||||1
1655803200000|2022-06-21 09:20:00|||||||||2
1655803500000|2022-06-21 09:25:00|13648|13104|13648|13104|13648|13104|13648|13104|30
1655804100000|2022-06-21 09:35:00|13250||13250||13250||13250||0
1655805000000|2022-06-21 09:50:00|||||||||21
1655805300000|2022-06-21 09:55:00||13193||13104||13193||13104|143
1655805600000|2022-06-21 10:00:00||13191||13104||13191||13104|36
1655807400000|2022-06-21 10:30:00|13353||13250||13353||13250||1
1655808000000|2022-06-21 10:40:00|13188||13250||13250||13188||28
1655809200000|2022-06-21 11:00:00|13100|13100|13200|13000|13200|13100|13100|13000|460
1655809500000|2022-06-21 11:05:00||13100||13000||13100||13000|0
1655809800000|2022-06-21 11:10:00||13064||13100||13100||13000|0
1655810400000|2022-06-21 11:20:00|||||||||53
1655810700000|2022-06-21 11:25:00||13025||13025||13025||13025|0
1655811000000|2022-06-21 11:30:00|13198|13117|13198|13025|13198|13118|13198|13025|114
1655811300000|2022-06-21 11:35:00|13181|13146|13198|13025|13198|13146|13181|13025|114
1655811600000|2022-06-21 11:40:00|13190||13198||13198||13190||11
1655811900000|2022-06-21 11:45:00|13190|13111|13198|13025|13198|13126|13189|13025|127
1655812200000|2022-06-21 11:50:00|||||||||1
1655812800000|2022-06-21 12:00:00|||||||||53
1655813100000|2022-06-21 12:05:00||13050||13100||13100||13050|3
1655813400000|2022-06-21 12:10:00||13050||13050||13050||13050|1
1655813700000|2022-06-21 12:15:00|||||||||11
1655814000000|2022-06-21 12:20:00|||||||||3
1655814300000|2022-06-21 12:25:00|13182|13150|13198|13050|13198|13150|13150|13050|618
1655814900000|2022-06-21 12:35:00|13197||13197||13197||13197||0
1655815200000|2022-06-21 12:40:00|13177||13197||13197||13177||82
1655815800000|2022-06-21 12:50:00|||||||||5
1655816100000|2022-06-21 12:55:00|13185||13185||13185||13185||71
1655816400000|2022-06-21 13:00:00||13110||13050||13112||13050|40
1655816700000|2022-06-21 13:05:00||13052||13050||13052||13050|20
1655817000000|2022-06-21 13:10:00||13075||13075||13075||13075|6
1655817300000|2022-06-21 13:15:00||13080||13150||13150||13080|81
1655817600000|2022-06-21 13:20:00|13162|13110|13161|13121|13162|13121|13150|13110|132
1655817900000|2022-06-21 13:25:00|13185|13125|13104|13007|13188|13145|13030|13000|11381
1655818200000|2022-06-21 13:30:00|13103|13008|13009|12998|13103|13070|13004|12990|140280
1655818500000|2022-06-21 13:35:00|13007|12999|12977|12972|13012|13000|12957|12950|45027
1655818800000|2022-06-21 13:40:00|12976|12970|12979|12973|13012|13006|12947|12940|46185
1655819100000|2022-06-21 13:45:00|12976|12972|12973|12968|12983|12975|12947|12940|41975
1655819400000|2022-06-21 13:50:00|12972|12969|12937|12935|12991|12988|12936|12931|41863
1655819700000|2022-06-21 13:55:00|12938|12936|12944|12940|12980|12975|12929|12925|48064
1655820000000|2022-06-21 14:00:00|12946|12937|12960|12955|13000|12997|12944|12937|41130
1655820300000|2022-06-21 14:05:00|12961|12956|12941|12937|12962|12958|12928|12925|19533
1655820600000|2022-06-21 14:10:00|12942|12938|12966|12964|12986|12981|12942|12938|20064
1655820900000|2022-06-21 14:15:00|12968|12965|12978|12974|13011|13007|12968|12965|25532
1655821200000|2022-06-21 14:20:00|12977|12975|12996|12992|12999|12995|12962|12957|23686
1655821500000|2022-06-21 14:25:00|12997|12989|13003|13000|13021|13017|12990|12987|22712
1655821800000|2022-06-21 14:30:00|13004|13001|12999|12998|13016|13012|12989|12987|40960
1655822100000|2022-06-21 14:35:00|13000|12996|13011|13009|13012|13009|12985|12981|26139
1655822400000|2022-06-21 14:40:00|13012|13010|13027|13026|13030|13026|13002|13000|21347
1655822700000|2022-06-21 14:45:00|13029|13025|13025|13023|13039|13035|13018|13014|16671
1655823000000|2022-06-21 14:50:00|13026|13022|13029|13026|13035|13032|13019|13014|24967
1655823300000|2022-06-21 14:55:00|13028|13025|13032|13029|13035|13033|13017|13015|29882
1655823600000|2022-06-21 15:00:00|13031|13030|13024|13021|13035|13032|13021|13020|16805
1655823900000|2022-06-21 15:05:00|13023|13020|12980|12978|13025|13022|12980|12977|16754
1655824200000|2022-06-21 15:10:00|12979|12979|12974|12971|12999|12994|12969|12966|28232
1655824500000|2022-06-21 15:15:00|12973|12970|12977|12974|13001|12999|12967|12961|16506
1655824800000|2022-06-21 15:20:00|12976|12972|12971|12968|12999|12994|12970|12966|19751
1655825100000|2022-06-21 15:25:00|12970|12969|12996|12995|12999|12997|12970|12968|16531
1655825400000|2022-06-21 15:30:00|12997|12996|13037|13034|13039|13034|12997|12995|18438
1655825700000|2022-06-21 15:35:00|13035|13032|13036|13033|13054|13052|13010|13006|18426
1655826000000|2022-06-21 15:40:00|13035|13032|13068|13064|13068|13065|13022|13020|22024
1655826300000|2022-06-21 15:45:00|13067|13065|13100|13097|13100|13098|13057|13056|34391
1655826600000|2022-06-21 15:50:00|13099|13098|13096|13093|13109|13105|13085|13082|33809
1655826900000|2022-06-21 15:55:00|13095|13092|13041|13037|13100|13097|13040|13036|49674
1655827200000|2022-06-21 16:00:00|13042|13038|13021|13018|13059|13056|13012|13008|18558
1655827500000|2022-06-21 16:05:00|13020|13017|13033|13030|13034|13032|13015|13012|17216
1655827800000|2022-06-21 16:10:00|13036|13031|13031|13029|13045|13040|13019|13015|13055
1655828100000|2022-06-21 16:15:00|13032|13030|13028|13025|13033|13032|13013|13011|9425
1655828400000|2022-06-21 16:20:00|13027|13026|13027|13024|13036|13032|13023|13020|12799
1655828700000|2022-06-21 16:25:00|13026|13025|13050|13048|13052|13049|13026|13024|15943
1655829000000|2022-06-21 16:30:00|13051|13049|13033|13030|13064|13061|13033|13029|15454
1655829300000|2022-06-21 16:35:00|13032|13031|13047|13043|13052|13050|13028|13026|21168
1655829600000|2022-06-21 16:40:00|13046|13044|13024|13023|13047|13046|13018|13015|7825
1655829900000|2022-06-21 16:45:00|13023|13022|13009|13007|13024|13022|13005|13004|15717
1655830200000|2022-06-21 16:50:00|13011|13008|13006|13004|13011|13009|12994|12993|22746
1655830500000|2022-06-21 16:55:00|13005|13003|13009|13007|13017|13013|12991|12990|8752
1655830800000|2022-06-21 17:00:00|13008|13008|13008|13005|13025|13020|13005|13002|11566
1655831100000|2022-06-21 17:05:00|13009|13006|12995|12993|13009|13007|12992|12989|15064
1655831400000|2022-06-21 17:10:00|12994|12992|12983|12980|12998|12994|12980|12978|15356
1655831700000|2022-06-21 17:15:00|12982|12981|12966|12964|12984|12982|12964|12962|12831
1655832000000|2022-06-21 17:20:00|12967|12965|12960|12958|12973|12972|12959|12954|11697
1655832300000|2022-06-21 17:25:00|12959|12959|12961|12958|12966|12964|12954|12952|8891
1655832600000|2022-06-21 17:30:00|12962|12959|12976|12973|12978|12975|12961|12957|12219
1655832900000|2022-06-21 17:35:00|12975|12974|12970|12967|12987|12983|12968|12966|15259
1655833200000|2022-06-21 17:40:00|12969|12968|12972|12970|12980|12976|12954|12950|13185
1655833500000|2022-06-21 17:45:00|12971|12969|12965|12962|12972|12970|12958|12956|18059
1655833800000|2022-06-21 17:50:00|12964|12963|12954|12952|12968|12964|12953|12950|14037
1655834100000|2022-06-21 17:55:00|12953|12951|12947|12945|12959|12957|12942|12939|19798
1655834400000|2022-06-21 18:00:00|12948|12946|12948|12945|12956|12955|12940|12937|18197
1655834700000|2022-06-21 18:05:00|12947|12943|12968|12965|12971|12967|12947|12943|22652
1655835000000|2022-06-21 18:10:00|12967|12964|12974|12973|12986|12984|12967|12964|36946
1655835300000|2022-06-21 18:15:00|12973|12972|13010|13009|13010|13009|12970|12969|20292
1655835600000|2022-06-21 18:20:00|13009|13008|13028|13027|13035|13032|13003|13000|28213
1655835900000|2022-06-21 18:25:00|13027|13026|13013|13010|13037|13033|13010|13006|15554
1655836200000|2022-06-21 18:30:00|13015|13011|13019|13015|13023|13020|13002|13000|16530
1655836500000|2022-06-21 18:35:00|13018|13016|13018|13016|13025|13023|13006|13003|23851
1655836800000|2022-06-21 18:40:00|13017|13015|13039|13037|13041|13038|13014|13011|15950
1655837100000|2022-06-21 18:45:00|13038|13036|13026|13024|13043|13040|13020|13016|18569
1655837400000|2022-06-21 18:50:00|13025|13023|13052|13050|13054|13052|13024|13022|13544
1655837700000|2022-06-21 18:55:00|13053|13049|13055|13053|13064|13061|13049|13046|13716
1655838000000|2022-06-21 19:00:00|13054|13054|13060|13056|13064|13061|13046|13045|17147
1655838300000|2022-06-21 19:05:00|13059|13057|13074|13072|13079|13077|13056|13054|31421
1655838600000|2022-06-21 19:10:00|13075|13073|13086|13084|13090|13089|13069|13065|14785
1655838900000|2022-06-21 19:15:00|13085|13083|13053|13051|13090|13086|13052|13051|26459
1655839200000|2022-06-21 19:20:00|13052|13049|13060|13059|13065|13064|13049|13046|22105
1655839500000|2022-06-21 19:25:00|13059|13058|13044|13041|13060|13059|13041|13039|28425
1655839800000|2022-06-21 19:30:00|13045|13042|13038|13036|13048|13045|13029|13026|24726
1655840100000|2022-06-21 19:35:00|13039|13034|13026|13024|13039|13038|13022|13020|22754
1655840400000|2022-06-21 19:40:00|13027|13025|13017|13015|13027|13026|13009|13008|34096
1655840700000|2022-06-21 19:45:00|13018|13014|13020|13019|13024|13022|13010|13008|37875
1655841000000|2022-06-21 19:50:00|13019|13017|13021|13020|13032|13026|13013|13011|59746
1655841300000|2022-06-21 19:55:00|13020|13019|13004|13001|13021|13019|12987|12986|173451
1655841600000|2022-06-21 20:00:00|13006|13002|13038|12906|13038|13003|13006|12900|31648
1655841900000|2022-06-21 20:05:00||12903||12903||12903||12903|15219
1655842200000|2022-06-21 20:10:00|13025|12930|13020|12930|13037|12930|13020|12930|35
1655842500000|2022-06-21 20:15:00||12931||12951||12951||12931|0
1655842800000|2022-06-21 20:20:00||12950||12950||12950||12950|0
1655843100000|2022-06-21 20:25:00|13038|12951|13017|12951|13038|12951|13017|12951|975
1655843400000|2022-06-21 20:30:00||12952||12952||12952||12952|28
1655843700000|2022-06-21 20:35:00||12951||12951||12951||12951|1
1655844000000|2022-06-21 20:40:00||12952||12952||12952||12952|0
1655844600000|2022-06-21 20:50:00|||||||||8
1655845500000|2022-06-21 21:05:00||12951||12951||12951||12951|0
1655846100000|2022-06-21 21:15:00|||||||||13
1655846400000|2022-06-21 21:20:00|||||||||4
1655847000000|2022-06-21 21:30:00|13001|12952|13005|12952|13017|12952|13001|12952|48
1655847300000|2022-06-21 21:35:00|13017||13017||13017||13017||4
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|||||||||2
1655848500000|2022-06-21 21:55:00|||||||||205
1655848800000|2022-06-21 22:00:00||12950||12950||12950||12950|8
1655849100000|2022-06-21 22:05:00|13016|12974|13016|12974|13016|12974|13016|12974|0
1655849400000|2022-06-21 22:10:00|||||||||2
1655850000000|2022-06-21 22:20:00||12977||12974||12977||12974|50
1655850300000|2022-06-21 22:25:00|13017||13017||13017||13017||0
1655850600000|2022-06-21 22:30:00|13016||13016||13016||13016||0
1655850900000|2022-06-21 22:35:00|||||||||365
1655851200000|2022-06-21 22:40:00|||||||||2
1655851500000|2022-06-21 22:45:00|13017||13001||13017||13001||0
1655851800000|2022-06-21 22:50:00|||||||||10
1655852100000|2022-06-21 22:55:00|||||||||1
1655852400000|2022-06-21 23:00:00|||||||||6
1655852700000|2022-06-21 23:05:00|||||||||40
1655853000000|2022-06-21 23:10:00|||||||||14
1655853300000|2022-06-21 23:15:00|||||||||2
1655853600000|2022-06-21 23:20:00|||||||||2
1655853900000|2022-06-21 23:25:00||12950||12950||12950||12950|103
1655854800000|2022-06-21 23:40:00||12974||12974||12974||12974|20
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||55
1655855700000|2022-06-21 23:55:00|||||||||3
1655884800000|2022-06-22 08:00:00|13087|12870|13125|12875|13178|12925|12922|12870|445
1655885100000|2022-06-22 08:05:00|12900|12840|12900|12840|12900|12840|12900|12840|300
1655885400000|2022-06-22 08:10:00|||||||||45
1655885700000|2022-06-22 08:15:00|12894|12865|12900|12840|12900|12865|12894|12840|72
1655886000000|2022-06-22 08:20:00|||||||||12
1655886300000|2022-06-22 08:25:00|12874|12820|12900|12764|12900|12824|12820|12764|1048
1655886600000|2022-06-22 08:30:00||12770||12772||12772||12764|10
1655886900000|2022-06-22 08:35:00||12800||12802||12802||12800|0
1655887200000|2022-06-22 08:40:00||12800||12806||12806||12800|1
1655887500000|2022-06-22 08:45:00||12808||12808||12808||12800|1
1655887800000|2022-06-22 08:50:00||12823||12800||12823||12800|125
1655888100000|2022-06-22 08:55:00|||||||||2
1655888400000|2022-06-22 09:00:00||12770||12774||12774||12770|0
1655888700000|2022-06-22 09:05:00||12776||12800||12800||12776|0
1655889000000|2022-06-22 09:10:00||12835||12800||12837||12800|71
1655889300000|2022-06-22 09:15:00||12810||12810||12810||12800|3
1655889600000|2022-06-22 09:20:00||12800||12802||12810||12800|0
1655889900000|2022-06-22 09:25:00||12810||12800||12810||12800|12
1655890200000|2022-06-22 09:30:00||12810||12810||12810||12810|1
1655890500000|2022-06-22 09:35:00||12800||12810||12810||12800|1
1655890800000|2022-06-22 09:40:00||12820||12820||12820||12820|1
1655891100000|2022-06-22 09:45:00||12821||12820||12821||12820|0
1655891400000|2022-06-22 09:50:00||12818||12840||12840||12810|0
1655891700000|2022-06-22 09:55:00||12850||12860||12880||12850|269
1655892000000|2022-06-22 10:00:00|12887||12900||12900||12887||5
1655892300000|2022-06-22 10:05:00|||||||||100
1655892900000|2022-06-22 10:15:00|||||||||100
1655893500000|2022-06-22 10:25:00|||||||||1
1655893800000|2022-06-22 10:30:00|||||||||11
1655894400000|2022-06-22 10:40:00|||||||||10
1655894700000|2022-06-22 10:45:00|12920|12865|12948|12860|13031|12903|12920|12860|175
1655895000000|2022-06-22 10:50:00|12950|12878|12948|12878|12950|12878|12948|12860|0
1655895300000|2022-06-22 10:55:00|12920|12860|12899|12850|13015|12860|12858|12850|643
1655895600000|2022-06-22 11:00:00|12920|12851|12948|12850|13009|12853|12849|12840|2669
1655895900000|2022-06-22 11:05:00|12899|12875|12899|12875|12899|12875|12899|12875|5
1655896200000|2022-06-22 11:10:00|12894|12865|12899|12865|12899|12865|12873|12865|185
1655896500000|2022-06-22 11:15:00||12840||12840||12840||12840|0
1655896800000|2022-06-22 11:20:00||12842||12843||12843||12842|0
1655897400000|2022-06-22 11:30:00||12870||12870||12870||12870|1
1655898000000|2022-06-22 11:40:00||12850||12878||12878||12840|55
1655898300000|2022-06-22 11:45:00|12894|12850|12876|12851|12894|12851|12876|12833|184
1655898600000|2022-06-22 11:50:00|||||||||15
1655898900000|2022-06-22 11:55:00|||||||||10
1655899200000|2022-06-22 12:00:00|12872|12850|12876|12830|12876|12850|12848|12826|988
1655899500000|2022-06-22 12:05:00||12833||12828||12833||12828|10
1655899800000|2022-06-22 12:10:00|12871|12830|12876|12828|12876|12830|12869|12828|626
1655900100000|2022-06-22 12:15:00|12853|12825|12876|12800|12876|12827|12825|12800|1137
1655900400000|2022-06-22 12:20:00||12836||12800||12836||12800|239
1655900700000|2022-06-22 12:25:00|||||||||19
1655901000000|2022-06-22 12:30:00|12863|12788|12899|12825|12899|12825|12798|12788|3791
1655901300000|2022-06-22 12:35:00|||||||||4
1655901600000|2022-06-22 12:40:00|12871||12875||12875||12868||92
1655901900000|2022-06-22 12:45:00||12850||12850||12850||12850|604
1655902200000|2022-06-22 12:50:00|12899|12875|12875|12850|12899|12875|12875|12850|575
1655902500000|2022-06-22 12:55:00|||||||||105
1655902800000|2022-06-22 13:00:00|12890||12899||12899||12890||316
1655903100000|2022-06-22 13:05:00||12872||12850||12872||12850|48
1655903400000|2022-06-22 13:10:00|12887||12872||12899||12860||251
1655903700000|2022-06-22 13:15:00|12871|12825|12871|12825|12871|12825|12838|12825|654
1655904000000|2022-06-22 13:20:00|12899|12855|12899|12825|12899|12855|12899|12825|142
1655904300000|2022-06-22 13:25:00|12925|12830|12950|12854|13012|12934|12925|12825|1661
1655904600000|2022-06-22 13:30:00|12949|12855|12927|12914|13000|12990|12877|12848|85803
1655904900000|2022-06-22 13:35:00|12926|12915|12861|12845|12926|12917|12827|12825|40259
1655905200000|2022-06-22 13:40:00|12855|12846|12871|12863|12886|12876|12849|12832|24274
1655905500000|2022-06-22 13:45:00|12874|12864|12906|12898|12914|12905|12860|12850|23393
1655905800000|2022-06-22 13:50:00|12903|12897|12943|12935|12947|12936|12861|12854|21219
1655906100000|2022-06-22 13:55:00|12942|12933|12864|12856|12953|12944|12858|12851|24338
1655906400000|2022-06-22 14:00:00|12866|12858|12836|12830|12891|12883|12821|12817|19896
1655906700000|2022-06-22 14:05:00|12837|12829|12903|12897|12907|12903|12833|12828|29717
1655907000000|2022-06-22 14:10:00|12906|12898|12914|12910|12918|12911|12873|12868|24561
1655907300000|2022-06-22 14:15:00|12913|12909|12967|12962|12970|12963|12913|12909|81583
1655907600000|2022-06-22 14:20:00|12966|12963|12998|12991|13010|13004|12959|12954|14778
1655907900000|2022-06-22 14:25:00|12997|12992|13008|13003|13010|13005|12974|12970|15110
1655908200000|2022-06-22 14:30:00|13009|13002|12991|12986|13036|13032|12991|12984|16455
1655908500000|2022-06-22 14:35:00|12990|12984|13042|13037|13043|13038|12990|12984|9785
1655908800000|2022-06-22 14:40:00|13041|13036|13043|13038|13050|13046|13029|13023|9563
1655909100000|2022-06-22 14:45:00|13042|13037|13029|13025|13048|13045|13022|13018|10244
1655909400000|2022-06-22 14:50:00|13030|13024|13021|13018|13033|13030|13020|13013|17554
1655909700000|2022-06-22 14:55:00|13020|13016|13028|13023|13030|13024|13005|13001|15546
1655910000000|2022-06-22 15:00:00|13029|13024|13009|13004|13029|13025|12992|12988|17416
1655910300000|2022-06-22 15:05:00|13008|13002|13003|13000|13010|13007|12983|12978|13408
1655910600000|2022-06-22 15:10:00|13002|12999|13024|13018|13030|13027|13000|12997|6536
1655910900000|2022-06-22 15:15:00|13023|13019|13032|13028|13038|13033|13019|13016|13403
1655911200000|2022-06-22 15:20:00|13031|13026|13021|13017|13031|13027|13014|13011|12585
1655911500000|2022-06-22 15:25:00|13022|13018|13067|13064|13072|13067|13020|13017|12861
1655911800000|2022-06-22 15:30:00|13066|13065|13071|13069|13089|13086|13065|13064|19265
1655912100000|2022-06-22 15:35:00|13072|13070|13075|13071|13082|13077|13067|13063|8180
1655912400000|2022-06-22 15:40:00|13076|13072|13040|13035|13077|13073|13035|13031|9929
1655912700000|2022-06-22 15:45:00|13039|13034|13054|13049|13058|13053|13022|13018|6372
1655913000000|2022-06-22 15:50:00|13055|13051|13021|13017|13057|13052|13011|13006|6508
1655913300000|2022-06-22 15:55:00|13025|13018|13002|12997|13030|13026|12998|12992|4197
1655913600000|2022-06-22 16:00:00|13003|12999|13017|13012|13040|13038|13002|12997|25796
1655913900000|2022-06-22 16:05:00|13016|13011|13003|12998|13017|13013|12986|12981|3643
1655914200000|2022-06-22 16:10:00|13000|12995|13017|13013|13025|13022|12998|12994|5759
1655914500000|2022-06-22 16:15:00|13018|13012|13047|13042|13048|13043|13016|13012|7366
1655914800000|2022-06-22 16:20:00|13048|13043|13040|13035|13062|13057|13035|13031|10229
1655915100000|2022-06-22 16:25:00|13039|13036|13039|13035|13045|13044|13030|13026|4719
1655915400000|2022-06-22 16:30:00|13038|13034|13044|13040|13046|13042|13029|13024|16828
1655915700000|2022-06-22 16:35:00|13043|13039|13039|13035|13051|13049|13032|13029|22289
1655916000000|2022-06-22 16:40:00|13038|13034|13064|13061|13064|13062|13038|13034|9259
1655916300000|2022-06-22 16:45:00|13063|13062|13060|13056|13071|13066|13053|13048|7903
1655916600000|2022-06-22 16:50:00|13062|13058|13051|13048|13068|13064|13050|13046|7930
1655916900000|2022-06-22 16:55:00|13052|13049|13056|13052|13061|13056|13039|13036|11573
1655917200000|2022-06-22 17:00:00|13057|13053|13057|13053|13061|13056|13029|13023|54850
1655917500000|2022-06-22 17:05:00|13056|13051|13061|13056|13065|13060|13053|13049|7637
1655917800000|2022-06-22 17:10:00|13062|13057|13101|13098|13102|13100|13060|13057|21501
1655918100000|2022-06-22 17:15:00|13102|13099|13125|13121|13128|13124|13094|13089|23356
1655918400000|2022-06-22 17:20:00|13126|13122|13117|13115|13144|13141|13115|13112|20398
1655918700000|2022-06-22 17:25:00|13118|13116|13122|13119|13148|13144|13118|13116|38887
1655919000000|2022-06-22 17:30:00|13124|13120|13105|13101|13133|13129|13104|13099|7698
1655919300000|2022-06-22 17:35:00|13106|13100|13115|13111|13119|13114|13089|13085|11635
1655919600000|2022-06-22 17:40:00|13116|13110|13131|13129|13132|13129|13110|13107|15753
1655919900000|2022-06-22 17:45:00|13132|13127|13139|13135|13142|13140|13124|13122|13873
1655920200000|2022-06-22 17:50:00|13138|13133|13118|13114|13141|13138|13110|13107|7330
1655920500000|2022-06-22 17:55:00|13119|13115|13119|13117|13122|13121|13105|13101|8761
1655920800000|2022-06-22 18:00:00|13121|13118|13122|13119|13129|13126|13109|13105|8046
1655921100000|2022-06-22 18:05:00|13125|13118|13159|13157|13161|13158|13120|13116|14306
1655921400000|2022-06-22 18:10:00|13158|13154|13139|13137|13159|13154|13131|13128|6141
1655921700000|2022-06-22 18:15:00|13138|13138|13135|13132|13151|13148|13125|13121|10647
1655922000000|2022-06-22 18:20:00|13137|13131|13138|13135|13145|13140|13109|13104|9808
1655922300000|2022-06-22 18:25:00|13137|13136|13131|13129|13140|13136|13121|13117|5838
1655922600000|2022-06-22 18:30:00|13134|13130|13139|13135|13145|13142|13131|13127|12574
1655922900000|2022-06-22 18:35:00|13140|13136|13128|13123|13142|13137|13126|13121|8881
1655923200000|2022-06-22 18:40:00|13127|13124|13117|13114|13130|13129|13110|13108|6818
1655923500000|2022-06-22 18:45:00|13116|13113|13100|13098|13123|13120|13100|13098|11185
1655923800000|2022-06-22 18:50:00|13099|13095|13109|13106|13111|13107|13091|13090|9235
1655924100000|2022-06-22 18:55:00|13111|13107|13112|13110|13126|13122|13110|13105|8083
1655924400000|2022-06-22 19:00:00|13113|13111|13131|13127|13135|13131|13104|13101|23234
1655924700000|2022-06-22 19:05:00|13132|13128|13118|13115|13139|13135|13115|13114|16653
1655925000000|2022-06-22 19:10:00|13117|13114|13121|13117|13121|13119|13103|13100|12154
1655925300000|2022-06-22 19:15:00|13120|13116|13125|13123|13139|13136|13116|13115|29021
1655925600000|2022-06-22 19:20:00|13124|13122|13130|13128|13136|13134|13122|13121|22260
1655925900000|2022-06-22 19:25:00|13129|13126|13101|13098|13134|13133|13096|13092|42625
1655926200000|2022-06-22 19:30:00|13100|13099|13082|13080|13110|13106|13081|13079|20854
1655926500000|2022-06-22 19:35:00|13081|13078|13080|13077|13086|13083|13071|13068|20040
1655926800000|2022-06-22 19:40:00|13079|13075|13077|13074|13084|13082|13067|13065|23823
1655927100000|2022-06-22 19:45:00|13075|13073|13065|13063|13076|13075|13052|13051|26135
1655927400000|2022-06-22 19:50:00|13064|13062|13085|13083|13087|13085|13039|13037|51984
1655927700000|2022-06-22 19:55:00|13082|13080|13041|13038|13086|13084|13041|13038|116956
1655928000000|2022-06-22 20:00:00|13040|13039|13226|13010|13324|13039|13040|13010|51708
1655928300000|2022-06-22 20:05:00|||||||||743
1655928600000|2022-06-22 20:10:00||13021||13010||13021||13010|43
1655928900000|2022-06-22 20:15:00|||||||||1
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||12
1655931900000|2022-06-22 21:05:00|||||||||120
1655932500000|2022-06-22 21:15:00|||||||||7
1655934000000|2022-06-22 21:40:00|13095|13011|13079|13011|13095|13011|13074|13011|86
1655934300000|2022-06-22 21:45:00||13010||13010||13010||13010|6
1655934600000|2022-06-22 21:50:00|||||||||2
1655934900000|2022-06-22 21:55:00|||||||||13
1655935200000|2022-06-22 22:00:00|||||||||2
1655935500000|2022-06-22 22:05:00|||||||||11
1655936100000|2022-06-22 22:15:00|||||||||2
1655936400000|2022-06-22 22:20:00|13080||13080||13080||13080||0
1655936700000|2022-06-22 22:25:00|13089|13024|13089|13010|13089|13024|13089|13010|16
1655937000000|2022-06-22 22:30:00|13080||13079||13080||13079||31
1655937300000|2022-06-22 22:35:00|13080||13089||13089||13080||1
1655937600000|2022-06-22 22:40:00|13085|13012|13079|13012|13085|13012|13079|13012|36
1655937900000|2022-06-22 22:45:00||13016||13016||13016||13012|11
1655938500000|2022-06-22 22:55:00|13080|13050|13050|13010|13080|13050|13040|13010|414
1655939100000|2022-06-22 23:05:00|||||||||2
1655939400000|2022-06-22 23:10:00|13035||13035||13035||13035||44
1655940000000|2022-06-22 23:20:00|13034||13034||13034||13034||1
1655940300000|2022-06-22 23:25:00|||||||||16
1655940600000|2022-06-22 23:30:00|||||||||5
1655940900000|2022-06-22 23:35:00||13000||13000||13000||13000|557
1655941500000|2022-06-22 23:45:00|||||||||1
1655941800000|2022-06-22 23:50:00|||||||||3
1655971200000|2022-06-23 08:00:00|13399|12802|13080|12920|13399|12945|13050|12802|12
1655971500000|2022-06-23 08:05:00|13070|12930|13070|12950|13184|12960|13070|12802|0
1655971800000|2022-06-23 08:10:00|13174|12846|13110|12980|13194|12990|13080|12802|0
1655972100000|2022-06-23 08:15:00|13214|12866|13120|12990|13264|13010|13110|12802|0
1655972400000|2022-06-23 08:20:00|13110|12886|13110|12980|13234|13000|13110|12802|0
1655972700000|2022-06-23 08:25:00|13224|12866|13160|12970|13264|13000|13110|12802|1
1655973000000|2022-06-23 08:30:00|13274|12980|13230|13000|13344|13010|13120|12802|0
1655973300000|2022-06-23 08:35:00|13220|13010|13240|13000|13344|13020|13190|12802|0
1655973600000|2022-06-23 08:40:00|13230|13010|13210|13000|13344|13020|13190|12802|0
1655973900000|2022-06-23 08:45:00|13200|13010|13200|12990|13344|13010|13190|12802|0
1655974200000|2022-06-23 08:50:00|13190|13000|13110|13010|13344|13010|13110|12802|20
1655974500000|2022-06-23 08:55:00|13214|12906|13130|13002|13214|13010|13130|12802|0
1655974800000|2022-06-23 09:00:00|13234|13010|13140|13002|13250|13010|13120|13002|0
1655975100000|2022-06-23 09:05:00|13130|13010|13120|13002|13250|13020|13120|13002|0
1655975400000|2022-06-23 09:10:00|13224|13020|13180|13010|13274|13051|13120|13002|10
1655975700000|2022-06-23 09:15:00|13284|13002|13190|13020|13284|13040|13140|13002|0
1655976000000|2022-06-23 09:20:00|13180|13030|13130|13020|13250|13040|13130|13002|0
1655976300000|2022-06-23 09:25:00|13244|13002|13180|13010|13250|13055|13150|13002|100
1655976600000|2022-06-23 09:30:00|13250|13002|13150|13002|13324|13100|13144|13002|861
1655976900000|2022-06-23 09:35:00|13160|13010|13150|13030|13250|13030|13150|13002|0
1655977200000|2022-06-23 09:40:00|13274|13020|13150|13050|13350|13050|13150|13020|0
1655977500000|2022-06-23 09:45:00|13250||13150||13250||13150||0
1655977800000|2022-06-23 09:50:00|13250||13150||13250||13150||0
1655978100000|2022-06-23 09:55:00|13250|13068|13160|13050|13250|13069|13150|13050|20
1655978400000|2022-06-23 10:00:00|13250||13140||13250||13140||0
1655978700000|2022-06-23 10:05:00|13250||13150||13250||13150||0
1655979000000|2022-06-23 10:10:00|13250|13070|13160|13050|13250|13070|13150|13050|30
1655979300000|2022-06-23 10:15:00|13250||13160||13250||13160||0
1655979600000|2022-06-23 10:20:00|13250||13160||13250||13160||0
1655979900000|2022-06-23 10:25:00|13250|13068|13200|13050|13344|13068|13160|13050|20
1655980200000|2022-06-23 10:30:00|13190|13108|13160|13050|13354|13108|13160|13050|30
1655980500000|2022-06-23 10:35:00|13150||13150||13150||13150||0
1655981100000|2022-06-23 10:45:00|13140||13140||13140||13140||6
1655981400000|2022-06-23 10:50:00|||||||||2
1655981700000|2022-06-23 10:55:00|13250||13150||13250||13150||0
1655982300000|2022-06-23 11:05:00|13220||13150||13220||13140||4
1655982600000|2022-06-23 11:10:00|13140||13140||13140||13140||1
1655982900000|2022-06-23 11:15:00|13220||13150||13220||13140||0
1655983200000|2022-06-23 11:20:00|13220||13150||13220||13150||5
1655983500000|2022-06-23 11:25:00|13220||13150||13220||13150||0
1655983800000|2022-06-23 11:30:00|||||||||3
1655984100000|2022-06-23 11:35:00|||||||||6
1655984400000|2022-06-23 11:40:00|13220||13140||13226||13126||10
1655984700000|2022-06-23 11:45:00|13226|13060|13160|13060|13226|13060|13150|13060|0
1655985000000|2022-06-23 11:50:00|13220|13050|13200|13100|13220|13100|13160|13050|73
1655985300000|2022-06-23 11:55:00|13172|13050|13220|13060|13220|13080|13138|13050|611
1655985600000|2022-06-23 12:00:00|13218|13070|13190|13090|13218|13090|13190|13050|13
1655985900000|2022-06-23 12:05:00|13180||13170||13220||13170||0
1655986200000|2022-06-23 12:10:00|13220|13102|13170|13080|13220|13102|13142|13050|113
1655986500000|2022-06-23 12:15:00|13220|13050|13209|13060|13220|13080|13190|13050|22
1655986800000|2022-06-23 12:20:00|13206|13070|13196|13090|13206|13090|13196|13050|101
1655987100000|2022-06-23 12:25:00|13198|13050|13195|13060|13198|13060|13195|13050|100
1655987700000|2022-06-23 12:35:00|13189|13050|13195|13050|13195|13051|13150|13050|94
1655988000000|2022-06-23 12:40:00|13189||13188||13189||13170||0
1655988300000|2022-06-23 12:45:00|13180||13187||13188||13170||44
1655988600000|2022-06-23 12:50:00|13180||13186||13187||13170||14
1655988900000|2022-06-23 12:55:00|13088|13070|13190|13050|13190|13070|13086|13050|170
1655989200000|2022-06-23 13:00:00|13200||13175||13200||13175||2
1655989500000|2022-06-23 13:05:00|13178|13120|13190|13050|13190|13120|13176|13050|506
1655989800000|2022-06-23 13:10:00|||||||||11
1655990100000|2022-06-23 13:15:00|13208|13070|13208|13050|13208|13070|13208|13050|3
1655990400000|2022-06-23 13:20:00|13146||13208||13208||13146||35
1655990700000|2022-06-23 13:25:00|13177|13093|13068|12987|13210|13093|13000|12919|2237
1655991000000|2022-06-23 13:30:00|13067|12988|13055|13041|13078|13070|13012|12988|71714
1655991300000|2022-06-23 13:35:00|13054|13042|13068|13057|13098|13091|13052|13031|18080
1655991600000|2022-06-23 13:40:00|13071|13058|13097|13090|13110|13100|13057|13047|8267
1655991900000|2022-06-23 13:45:00|13101|13089|13083|13073|13104|13098|13083|13070|772
1655992200000|2022-06-23 13:50:00|13078|13071|13034|13028|13084|13080|13032|13024|3625
1655992500000|2022-06-23 13:55:00|13020|13012|13069|13061|13072|13070|13006|13000|8761
1655992800000|2022-06-23 14:00:00|13068|13061|13042|13036|13069|13061|13038|13031|7579
1655993100000|2022-06-23 14:05:00|13041|13037|12986|12980|13051|13041|12984|12978|18641
1655993400000|2022-06-23 14:10:00|12991|12981|12991|12984|13013|13004|12978|12971|6757
1655993700000|2022-06-23 14:15:00|12993|12985|12973|12966|12993|12985|12961|12956|9593
1655994000000|2022-06-23 14:20:00|12972|12964|13019|13013|13023|13015|12971|12964|8216
1655994300000|2022-06-23 14:25:00|13018|13009|12934|12930|13019|13009|12930|12925|42081
1655994600000|2022-06-23 14:30:00|12935|12931|12907|12903|12949|12943|12905|12901|14903
1655994900000|2022-06-23 14:35:00|12906|12901|12912|12910|12919|12918|12902|12900|15130
1655995200000|2022-06-23 14:40:00|12913|12909|12900|12896|12931|12929|12898|12896|5345
1655995500000|2022-06-23 14:45:00|12899|12897|12926|12922|12935|12933|12895|12891|18565
1655995800000|2022-06-23 14:50:00|12925|12923|12930|12928|12943|12939|12915|12909|11697
1655996100000|2022-06-23 14:55:00|12931|12927|12940|12937|12953|12952|12931|12926|21055
1655996400000|2022-06-23 15:00:00|12933|12929|12947|12944|12964|12962|12930|12927|10547
1655996700000|2022-06-23 15:05:00|12946|12945|12963|12959|12965|12962|12944|12940|11642
1655997000000|2022-06-23 15:10:00|12962|12958|12969|12965|12978|12975|12949|12945|8552
1655997300000|2022-06-23 15:15:00|12970|12966|12952|12948|12970|12966|12940|12937|7539
1655997600000|2022-06-23 15:20:00|12954|12949|12951|12946|12963|12960|12946|12942|6154
1655997900000|2022-06-23 15:25:00|12952|12945|12926|12923|12958|12951|12923|12920|8299
1655998200000|2022-06-23 15:30:00|12929|12922|12900|12895|12931|12926|12885|12882|17034
1655998500000|2022-06-23 15:35:00|12899|12894|12889|12886|12907|12903|12885|12882|19390
1655998800000|2022-06-23 15:40:00|12888|12885|12923|12918|12929|12926|12886|12885|27931
1655999100000|2022-06-23 15:45:00|12922|12916|12918|12915|12923|12918|12906|12901|7793
1655999400000|2022-06-23 15:50:00|12917|12913|12917|12914|12925|12920|12912|12908|9046
1655999700000|2022-06-23 15:55:00|12916|12911|12904|12901|12925|12919|12902|12900|7423
1656000000000|2022-06-23 16:00:00|12909|12902|12864|12860|12909|12904|12861|12857|11010
1656000300000|2022-06-23 16:05:00|12863|12858|12867|12862|12880|12876|12849|12845|15222
1656000600000|2022-06-23 16:10:00|12871|12863|12898|12894|12903|12898|12862|12860|8410
1656000900000|2022-06-23 16:15:00|12896|12893|12910|12905|12922|12917|12884|12882|6706
1656001200000|2022-06-23 16:20:00|12911|12906|12906|12902|12921|12916|12894|12891|7177
1656001500000|2022-06-23 16:25:00|12905|12901|12889|12886|12906|12902|12881|12877|8576
1656001800000|2022-06-23 16:30:00|12890|12882|12877|12873|12896|12893|12871|12867|6906
1656002100000|2022-06-23 16:35:00|12878|12872|12877|12872|12891|12886|12869|12864|9103
1656002400000|2022-06-23 16:40:00|12876|12871|12877|12874|12893|12888|12869|12866|8021
1656002700000|2022-06-23 16:45:00|12876|12873|12877|12873|12885|12881|12858|12855|10189
1656003000000|2022-06-23 16:50:00|12876|12870|12880|12876|12885|12880|12859|12856|8530
1656003300000|2022-06-23 16:55:00|12879|12875|12870|12867|12883|12878|12862|12859|12341
1656003600000|2022-06-23 17:00:00|12869|12868|12862|12859|12873|12869|12854|12852|9500
1656003900000|2022-06-23 17:05:00|12864|12860|12885|12883|12885|12883|12861|12857|12695
1656004200000|2022-06-23 17:10:00|12884|12884|12916|12912|12917|12913|12884|12882|27839
1656004500000|2022-06-23 17:15:00|12918|12913|12883|12878|12921|12917|12881|12878|7807
1656004800000|2022-06-23 17:20:00|12884|12880|12893|12889|12905|12900|12873|12871|7182
1656005100000|2022-06-23 17:25:00|12894|12888|12889|12886|12909|12906|12877|12873|8255
1656005400000|2022-06-23 17:30:00|12888|12887|12878|12875|12900|12893|12867|12864|14395
1656005700000|2022-06-23 17:35:00|12880|12876|12872|12868|12886|12882|12868|12865|10571
1656006000000|2022-06-23 17:40:00|12871|12869|12868|12866|12879|12877|12860|12856|8830
1656006300000|2022-06-23 17:45:00|12870|12865|12885|12881|12887|12883|12862|12860|6492
1656006600000|2022-06-23 17:50:00|12886|12882|12890|12886|12899|12897|12882|12878|6129
1656006900000|2022-06-23 17:55:00|12889|12884|12888|12885|12897|12892|12874|12870|4651
1656007200000|2022-06-23 18:00:00|12890|12884|12886|12881|12897|12893|12875|12871|9302
1656007500000|2022-06-23 18:05:00|12885|12882|12883|12879|12888|12885|12877|12875|13527
1656007800000|2022-06-23 18:10:00|12882|12878|12894|12890|12897|12892|12878|12876|8253
1656008100000|2022-06-23 18:15:00|12893|12891|12897|12894|12907|12903|12889|12884|13154
1656008400000|2022-06-23 18:20:00|12896|12895|12905|12902|12907|12903|12886|12885|6361
1656008700000|2022-06-23 18:25:00|12906|12903|12910|12907|12910|12908|12895|12892|3994
1656009000000|2022-06-23 18:30:00|12909|12908|12933|12930|12938|12935|12909|12907|13306
1656009300000|2022-06-23 18:35:00|12932|12929|12938|12934|12943|12939|12925|12921|16281
1656009600000|2022-06-23 18:40:00|12940|12935|12937|12934|12945|12942|12933|12927|5217
1656009900000|2022-06-23 18:45:00|12938|12935|12931|12929|12938|12935|12923|12920|10481
1656010200000|2022-06-23 18:50:00|12932|12930|12940|12938|12942|12940|12932|12928|5550
1656010500000|2022-06-23 18:55:00|12939|12936|12949|12945|12950|12947|12931|12927|9551
1656010800000|2022-06-23 19:00:00|12948|12946|12950|12947|12952|12950|12935|12933|5889
1656011100000|2022-06-23 19:05:00|12949|12945|12949|12946|12962|12959|12946|12943|8897
1656011400000|2022-06-23 19:10:00|12950|12947|12962|12959|12962|12959|12939|12938|11343
1656011700000|2022-06-23 19:15:00|12961|12960|12958|12955|12966|12962|12944|12940|11645
1656012000000|2022-06-23 19:20:00|12957|12956|12952|12950|12965|12962|12951|12947|15890
1656012300000|2022-06-23 19:25:00|12951|12949|12962|12960|12972|12970|12948|12946|13208
1656012600000|2022-06-23 19:30:00|12964|12961|12996|12993|12998|12995|12962|12960|16835
1656012900000|2022-06-23 19:35:00|12995|12994|12983|12980|12999|12996|12974|12970|18695
1656013200000|2022-06-23 19:40:00|12985|12982|13001|12998|13009|13007|12981|12979|27291
1656013500000|2022-06-23 19:45:00|13000|12999|13030|13025|13030|13026|13000|12998|20929
1656013800000|2022-06-23 19:50:00|13031|13026|13010|13007|13036|13029|13006|13004|28904
1656014100000|2022-06-23 19:55:00|13009|13006|13017|13015|13025|13022|13001|12999|84089
1656014400000|2022-06-23 20:00:00|13018|13010|13226|12904|13226|13010|13018|12870|44677
1656014700000|2022-06-23 20:05:00||12870||12904||12904||12870|14476
1656015000000|2022-06-23 20:10:00|13220|12921|13038|12938|13220|12938|13038|12904|1
1656015300000|2022-06-23 20:15:00|13037||13037||13037||13037||0
1656015600000|2022-06-23 20:20:00|||||||||24
1656015900000|2022-06-23 20:25:00|13040|12937|13040|12995|13040|12995|13040|12937|2
1656016200000|2022-06-23 20:30:00|13010||13010||13010||13010||1
1656016500000|2022-06-23 20:35:00|||||||||11
1656016800000|2022-06-23 20:40:00|||||||||3
1656017100000|2022-06-23 20:45:00|13007|12951|13005|12951|13040|12951|13003|12951|3563
1656017400000|2022-06-23 20:50:00||12961||12911||12961||12911|11
1656018600000|2022-06-23 21:10:00|||||||||15
1656018900000|2022-06-23 21:15:00|||||||||10
1656019200000|2022-06-23 21:20:00|||||||||1
1656019800000|2022-06-23 21:30:00|||||||||13
1656020400000|2022-06-23 21:40:00|||||||||5
1656020700000|2022-06-23 21:45:00||12918||12918||12918||12918|14
1656021000000|2022-06-23 21:50:00||12928||12928||12928||12928|175
1656021300000|2022-06-23 21:55:00|||||||||10
1656021600000|2022-06-23 22:00:00|||||||||1
1656022200000|2022-06-23 22:10:00|||||||||1
1656022800000|2022-06-23 22:20:00|||||||||3
1656023100000|2022-06-23 22:25:00||12930||12930||12930||12930|0
1656024000000|2022-06-23 22:40:00|13015|12929|13000|12929|13015|12929|13000|12929|30
1656024300000|2022-06-23 22:45:00|||||||||2
1656024600000|2022-06-23 22:50:00||12928||12928||12928||12928|0
1656025500000|2022-06-23 23:05:00||12929||12928||12929||12928|16
1656026100000|2022-06-23 23:15:00||12941||12941||12941||12941|0
1656026400000|2022-06-23 23:20:00|||||||||1
1656027300000|2022-06-23 23:35:00|||||||||41
1656028200000|2022-06-23 23:50:00|||||||||100
1656028500000|2022-06-23 23:55:00||12950||12950||12950||12950|2
1656057600000|2022-06-24 08:00:00|15251|11000|13160|13000|15251|13029|13150|11000|0
1656057900000|2022-06-24 08:05:00|13150|13010|13150|12990|13264|13020|13150|12826|5
1656058200000|2022-06-24 08:10:00|13264|13000|13150|12990|13264|13020|13150|12886|0
1656058500000|2022-06-24 08:15:00|13264|12886|13200|12970|13620|13020|13160|12826|0
1656058800000|2022-06-24 08:20:00|13208|13000|13210|12970|13334|13040|13180|12826|0
1656059100000|2022-06-24 08:25:00|13314|13000|13220|13030|13354|13050|13190|12826|0
1656059400000|2022-06-24 08:30:00|13210|12926|13208|13030|13344|13050|13208|12826|0
1656059700000|2022-06-24 08:35:00|13200|12926|13208|13020|13208|13060|13200|12826|0
1656060000000|2022-06-24 08:40:00|13200|13040|13170|13030|13208|13060|13160|12826|2
1656060300000|2022-06-24 08:45:00|13190|13040|13160|13050|13190|13050|13160|12826|0
1656060600000|2022-06-24 08:50:00|13190|12936|13170|13060|13190|13060|13160|12826|0
1656060900000|2022-06-24 08:55:00|13190|12956|13170|13060|13190|13060|13170|12826|0
1656061200000|2022-06-24 09:00:00|13160|12936|13160|13040|13190|13050|13160|12826|0
1656061500000|2022-06-24 09:05:00|13190|12926|13170|13030|13190|13040|13160|12826|0
1656061800000|2022-06-24 09:10:00|13190|12926|13170|13050|13190|13070|13170|12826|0
1656062100000|2022-06-24 09:15:00||12946||13040||13050||12826|0
1656062400000|2022-06-24 09:20:00||12936||13040||13040||12926|1
1656062700000|2022-06-24 09:25:00|13190|13050|13170|13030|13190|13060|13160|12826|0
1656063000000|2022-06-24 09:30:00|13190|12926|13190|13010|13314|13040|13170|12826|0
1656063300000|2022-06-24 09:35:00||13050||13020||13050||12826|0
1656063600000|2022-06-24 09:40:00||12916||13020||13020||12826|0
1656063900000|2022-06-24 09:45:00||13030||13020||13060||12826|101
1656064200000|2022-06-24 09:50:00|13180|13000|13170|13050|13190|13050|13160|12946|0
1656064500000|2022-06-24 09:55:00|13174|13040|13174|13030|13190|13050|13174|12926|2
1656064800000|2022-06-24 10:00:00|13180|13050|13174|13060|13190|13070|13174|12826|0
1656065100000|2022-06-24 10:05:00|13180|13070|13174|13060|13180|13122|13174|12826|222
1656065400000|2022-06-24 10:10:00|13180|12956|13174|13020|13180|13060|13174|12826|4
1656065700000|2022-06-24 10:15:00|13170|13060|13174|13060|13190|13060|13170|12916|0
1656066000000|2022-06-24 10:20:00|13180|12946|13170|13060|13190|13070|13170|12936|0
1656066300000|2022-06-24 10:25:00|13168|12946|13168|13040|13170|13060|13168|12916|6
1656066600000|2022-06-24 10:30:00||13050||13050||13050||12906|0
1656066900000|2022-06-24 10:35:00||12946||13050||13050||12936|0
1656067200000|2022-06-24 10:40:00|13160|12936|13170|13060|13500|13060|13158|12826|66
1656067500000|2022-06-24 10:45:00|13274|12946|13170|13060|13500|13070|13170|12826|1
1656067800000|2022-06-24 10:50:00|13274|12936|13230|13000|13500|13050|13170|12826|0
1656068100000|2022-06-24 10:55:00|13334|13040|13220|13050|13500|13060|13220|12826|0
1656068400000|2022-06-24 11:00:00|13164|13100|13220|13000|13220|13100|13100|12998|338
1656068700000|2022-06-24 11:05:00|13210|13010|13210|13000|13210|13030|13210|12998|0
1656069000000|2022-06-24 11:10:00|13200|13020|13200|13060|13200|13060|13200|12998|0
1656069300000|2022-06-24 11:15:00|13210|12998|13210|13050|13210|13060|13097|12998|50
1656069600000|2022-06-24 11:20:00|13200|12998|13210|13050|13210|13060|13180|12998|1
1656069900000|2022-06-24 11:25:00|13200|12998|13100|13020|13210|13060|13100|12998|2
1656070200000|2022-06-24 11:30:00|13120|13030|13200|13030|13210|13040|13120|13000|2
1656070500000|2022-06-24 11:35:00|13163|13040|13200|13030|13210|13060|13163|12998|18
1656070800000|2022-06-24 11:40:00|13210|13040|13200|13030|13210|13060|13162|12998|32
1656071100000|2022-06-24 11:45:00|13190|13040|13180|13040|13210|13050|13180|12998|0
1656071400000|2022-06-24 11:50:00|13210|13000|13160|13040|13210|13050|13160|13000|4
1656071700000|2022-06-24 11:55:00|13210|13050|13180|13020|13210|13050|13170|13000|1
1656072000000|2022-06-24 12:00:00|13210|13050|13170|13050|13210|13060|13109|13000|590
1656072300000|2022-06-24 12:05:00|13118|13000|13190|13050|13210|13060|13118|13000|182
1656072600000|2022-06-24 12:10:00|13180|13000|13190|13040|13210|13060|13170|13000|0
1656072900000|2022-06-24 12:15:00||13000||13060||13070||13000|2
1656073200000|2022-06-24 12:20:00|13210|13100|13209|13020|13210|13100|13118|13000|303
1656073500000|2022-06-24 12:25:00||13030||13060||13060||13000|102
1656073800000|2022-06-24 12:30:00|13208||13208||13208||13208||101
1656074100000|2022-06-24 12:35:00||13061||13070||13070||13061|18
1656074400000|2022-06-24 12:40:00|13207|13061|13200|13070|13207|13070|13190|13061|12
1656074700000|2022-06-24 12:45:00|13190|13061|13190|13061|13190|13061|13190|13061|43
1656075000000|2022-06-24 12:50:00|13207||13145||13207||13145||27
1656075300000|2022-06-24 12:55:00|13143||13145||13145||13123||5
1656075600000|2022-06-24 13:00:00|13117|13060|13145|13060|13145|13060|13117|13060|13
1656075900000|2022-06-24 13:05:00|||||||||21
1656076200000|2022-06-24 13:10:00|13170|13070|13180|13070|13199|13070|13170|13070|57
1656076500000|2022-06-24 13:15:00|13199|13060|13150|13060|13199|13060|13150|13060|81
1656076800000|2022-06-24 13:20:00||13070||13070||13070||13070|4
1656077100000|2022-06-24 13:25:00|13180|13083|13190|13133|13205|13182|13126|13060|1790
1656077400000|2022-06-24 13:30:00|13205|13104|13178|13172|13205|13191|13132|13104|63400
1656077700000|2022-06-24 13:35:00|13179|13167|13134|13123|13198|13190|13131|13120|13906
1656078000000|2022-06-24 13:40:00|13140|13124|13180|13174|13192|13182|13132|13120|10563
1656078300000|2022-06-24 13:45:00|13181|13175|13240|13230|13241|13233|13180|13171|16849
1656078600000|2022-06-24 13:50:00|13239|13229|13154|13146|13239|13233|13137|13133|94156
1656078900000|2022-06-24 13:55:00|13153|13147|13167|13159|13176|13170|13135|13129|38206
1656079200000|2022-06-24 14:00:00|13168|13161|13219|13211|13259|13251|13168|13161|28500
1656079500000|2022-06-24 14:05:00|13225|13214|13258|13251|13270|13263|13214|13204|9101
1656079800000|2022-06-24 14:10:00|13257|13250|13261|13256|13267|13261|13234|13227|9425
1656080100000|2022-06-24 14:15:00|13260|13257|13286|13280|13291|13285|13258|13253|19138
1656080400000|2022-06-24 14:20:00|13287|13281|13283|13280|13295|13290|13271|13264|13019
1656080700000|2022-06-24 14:25:00|13285|13281|13283|13279|13294|13287|13269|13265|8703
1656081000000|2022-06-24 14:30:00|13284|13280|13299|13294|13309|13304|13279|13275|11952
1656081300000|2022-06-24 14:35:00|13301|13295|13287|13283|13303|13299|13271|13267|14759
1656081600000|2022-06-24 14:40:00|13289|13284|13292|13289|13294|13290|13277|13272|8659
1656081900000|2022-06-24 14:45:00|13291|13288|13333|13330|13333|13330|13291|13288|12624
1656082200000|2022-06-24 14:50:00|13335|13332|13330|13325|13345|13341|13320|13315|7352
1656082500000|2022-06-24 14:55:00|13327|13323|13327|13323|13341|13338|13321|13316|7869
1656082800000|2022-06-24 15:00:00|13326|13324|13345|13340|13348|13346|13322|13318|12215
1656083100000|2022-06-24 15:05:00|13344|13338|13329|13326|13345|13341|13314|13310|10493
1656083400000|2022-06-24 15:10:00|13330|13327|13333|13329|13339|13336|13325|13322|14236
1656083700000|2022-06-24 15:15:00|13332|13328|13318|13315|13338|13336|13303|13299|9740
1656084000000|2022-06-24 15:20:00|13317|13313|13333|13330|13348|13345|13317|13313|14173
1656084300000|2022-06-24 15:25:00|13334|13331|13349|13347|13350|13348|13329|13326|9390
1656084600000|2022-06-24 15:30:00|13350|13348|13358|13354|13369|13366|13350|13347|7050
1656084900000|2022-06-24 15:35:00|13357|13352|13354|13352|13360|13358|13346|13343|9373
1656085200000|2022-06-24 15:40:00|13352|13351|13367|13364|13367|13364|13347|13346|3237
1656085500000|2022-06-24 15:45:00|13366|13362|13340|13336|13367|13363|13337|13333|10701
1656085800000|2022-06-24 15:50:00|13339|13337|13358|13354|13364|13360|13339|13336|7317
1656086100000|2022-06-24 15:55:00|13357|13355|13350|13346|13358|13355|13340|13335|5133
1656086400000|2022-06-24 16:00:00|13351|13347|13380|13377|13381|13378|13347|13342|10248
1656086700000|2022-06-24 16:05:00|13379|13378|13390|13388|13392|13390|13378|13377|7932
1656087000000|2022-06-24 16:10:00|13389|13389|13385|13382|13390|13389|13378|13376|7773
1656087300000|2022-06-24 16:15:00|13384|13383|13389|13386|13394|13391|13376|13375|5582
1656087600000|2022-06-24 16:20:00|13391|13387|13393|13390|13404|13401|13383|13380|17288
1656087900000|2022-06-24 16:25:00|13395|13391|13391|13387|13401|13397|13388|13383|12144
1656088200000|2022-06-24 16:30:00|13394|13388|13391|13388|13402|13398|13385|13381|6988
1656088500000|2022-06-24 16:35:00|13390|13386|13403|13401|13403|13402|13386|13383|3993
1656088800000|2022-06-24 16:40:00|13402|13400|13425|13421|13429|13423|13401|13399|7151
1656089100000|2022-06-24 16:45:00|13426|13422|13423|13420|13430|13426|13421|13418|6678
1656089400000|2022-06-24 16:50:00|13425|13421|13423|13421|13431|13426|13415|13412|18769
1656089700000|2022-06-24 16:55:00|13422|13420|13407|13403|13425|13423|13401|13398|9892
1656090000000|2022-06-24 17:00:00|13410|13404|13417|13415|13422|13418|13403|13402|12300
1656090300000|2022-06-24 17:05:00|13416|13416|13417|13414|13417|13416|13405|13401|4666
1656090600000|2022-06-24 17:10:00|13416|13415|13423|13420|13425|13422|13416|13412|19737
1656090900000|2022-06-24 17:15:00|13424|13421|13429|13428|13434|13431|13413|13409|9310
1656091200000|2022-06-24 17:20:00|13427|13427|13426|13424|13431|13430|13417|13414|11330
1656091500000|2022-06-24 17:25:00|13425|13422|13437|13434|13441|13437|13416|13412|25318
1656091800000|2022-06-24 17:30:00|13436|13433|13430|13427|13441|13437|13424|13422|6314
1656092100000|2022-06-24 17:35:00|13429|13428|13436|13433|13439|13436|13424|13420|9366
1656092400000|2022-06-24 17:40:00|13435|13432|13448|13445|13455|13453|13434|13432|9673
1656092700000|2022-06-24 17:45:00|13450|13446|13441|13438|13455|13453|13439|13435|8422
1656093000000|2022-06-24 17:50:00|13440|13439|13432|13429|13449|13445|13431|13429|6438
1656093300000|2022-06-24 17:55:00|13431|13430|13429|13426|13445|13441|13425|13422|8679
1656093600000|2022-06-24 18:00:00|13430|13427|13420|13418|13434|13430|13416|13413|4477
1656093900000|2022-06-24 18:05:00|13421|13419|13418|13414|13428|13425|13413|13410|7388
1656094200000|2022-06-24 18:10:00|13416|13415|13404|13400|13419|13417|13399|13396|10749
1656094500000|2022-06-24 18:15:00|13403|13401|13413|13409|13414|13410|13399|13395|5275
1656094800000|2022-06-24 18:20:00|13412|13408|13382|13379|13413|13409|13378|13376|11985
1656095100000|2022-06-24 18:25:00|13383|13380|13396|13392|13398|13396|13373|13369|8479
1656095400000|2022-06-24 18:30:00|13397|13393|13415|13413|13417|13414|13395|13392|6621
1656095700000|2022-06-24 18:35:00|13414|13412|13409|13405|13419|13418|13407|13403|7646
1656096000000|2022-06-24 18:40:00|13408|13404|13404|13402|13416|13413|13398|13396|11220
1656096300000|2022-06-24 18:45:00|13403|13401|13417|13414|13420|13416|13402|13399|9436
1656096600000|2022-06-24 18:50:00|13416|13415|13414|13411|13421|13418|13410|13408|10831
1656096900000|2022-06-24 18:55:00|13413|13410|13416|13414|13419|13418|13406|13403|13929
1656097200000|2022-06-24 19:00:00|13417|13415|13421|13418|13426|13422|13409|13407|10354
1656097500000|2022-06-24 19:05:00|13420|13419|13414|13411|13424|13420|13409|13404|10904
1656097800000|2022-06-24 19:10:00|13415|13410|13417|13414|13418|13415|13406|13403|9850
1656098100000|2022-06-24 19:15:00|13418|13415|13409|13406|13423|13420|13408|13405|24155
1656098400000|2022-06-24 19:20:00|13408|13407|13414|13412|13414|13413|13401|13400|30164
1656098700000|2022-06-24 19:25:00|13413|13413|13401|13399|13417|13415|13400|13397|15412
1656099000000|2022-06-24 19:30:00|13400|13396|13395|13394|13409|13407|13395|13393|31943
1656099300000|2022-06-24 19:35:00|13394|13393|13408|13405|13409|13407|13387|13385|27611
1656099600000|2022-06-24 19:40:00|13407|13407|13409|13407|13413|13410|13402|13400|32051
1656099900000|2022-06-24 19:45:00|13408|13406|13402|13400|13413|13410|13397|13395|32546
1656100200000|2022-06-24 19:50:00|13403|13401|13408|13407|13425|13423|13393|13390|59512
1656100500000|2022-06-24 19:55:00|13407|13405|13437|13433|13438|13433|13394|13392|155314
1656100800000|2022-06-24 20:00:00|13436|13430|13478|13309|13585|13430|13436|13309|343216
1656101100000|2022-06-24 20:05:00|||||||||52746
1656101400000|2022-06-24 20:10:00|13462|13333|13462|13333|13462|13333|13462|13333|1547
1656101700000|2022-06-24 20:15:00|13478|13309|13478|13309|13478|13309|13478|13309|82
1656102000000|2022-06-24 20:20:00|13490|13299|13489|13298|13490|13299|13489|13298|0
1656102300000|2022-06-24 20:25:00|13490|13299|13490|13299|13490|13299|13433|13298|0
1656102600000|2022-06-24 20:30:00|13489|13298|13490|13299|13490|13299|13489|13298|0
1656102900000|2022-06-24 20:35:00|13489|13298|13489|13298|13490|13299|13489|13298|0
1656103200000|2022-06-24 20:40:00|13490|13299|13490|13299|13490|13299|13489|13298|0
1656103500000|2022-06-24 20:45:00||13331||13332||13332||13331|14
1656104100000|2022-06-24 20:55:00||13309||13309||13309||13309|1
1656316800000|2022-06-27 08:00:00|15251|11381|13534|13406|15251|13450|13410|11381|756
1656317100000|2022-06-27 08:05:00||13420||13420||13430||13406|0
1656317400000|2022-06-27 08:10:00||13430||13455||13455||13406|15
1656318300000|2022-06-27 08:25:00|||||||||10
1656318600000|2022-06-27 08:30:00|||||||||12
1656318900000|2022-06-27 08:35:00|13530||13530||13534||13530||11
1656319200000|2022-06-27 08:40:00|13534||13530||13534||13530||0
1656319500000|2022-06-27 08:45:00|13534||13520||13534||13520||0
1656319800000|2022-06-27 08:50:00|13534||13520||13534||13520||0
1656320100000|2022-06-27 08:55:00|13534||13520||13534||13520||0
1656320400000|2022-06-27 09:00:00|13534||13520||13534||13520||0
1656320700000|2022-06-27 09:05:00|13534|13475|13530|13475|13534|13505|13520|13475|278
1656321300000|2022-06-27 09:15:00|||||||||10
1656321600000|2022-06-27 09:20:00|13534||13534||13534||13534||6
1656321900000|2022-06-27 09:25:00|13530||13534||13534||13530||0
1656322200000|2022-06-27 09:30:00|13530||13530||13530||13530||12
1656322500000|2022-06-27 09:35:00|13534||13534||13534||13534||0
1656322800000|2022-06-27 09:40:00|||||||||10
1656323100000|2022-06-27 09:45:00||13481||13475||13481||13475|6
1656323400000|2022-06-27 09:50:00|13530||13530||13530||13522||28
1656323700000|2022-06-27 09:55:00|13520||13520||13520||13520||0
1656324000000|2022-06-27 10:00:00|||||||||1
1656324300000|2022-06-27 10:05:00|13534||13534||13534||13534||2
1656324600000|2022-06-27 10:10:00|13530||13530||13534||13530||17
1656324900000|2022-06-27 10:15:00|13515|13455|13510|13455|13534|13455|13510|13455|60
1656325200000|2022-06-27 10:20:00|13534||13534||13534||13534||9
1656325500000|2022-06-27 10:25:00|13520||13510||13520||13510||0
1656325800000|2022-06-27 10:30:00|13534|13456|13520|13455|13534|13456|13520|13455|0
1656326100000|2022-06-27 10:35:00|13534|13460|13510|13455|13534|13460|13510|13455|59
1656326400000|2022-06-27 10:40:00|13500||13510||13534||13500||0
1656326700000|2022-06-27 10:45:00|13534||13500||13534||13500||4
1656327000000|2022-06-27 10:50:00|||||||||1
1656327300000|2022-06-27 10:55:00|13534||13510||13534||13510||0
1656327600000|2022-06-27 11:00:00|13534||13510||13534||13510||20
1656327900000|2022-06-27 11:05:00|13500|13482|13520|13455|13534|13482|13500|13455|546
1656328200000|2022-06-27 11:10:00|13510||13510||13510||13510||9
1656328500000|2022-06-27 11:15:00|13534||13510||13534||13510||0
1656329100000|2022-06-27 11:25:00|||||||||21
1656329400000|2022-06-27 11:30:00|||||||||1
1656329700000|2022-06-27 11:35:00|||||||||2
1656330000000|2022-06-27 11:40:00|||||||||8
1656330300000|2022-06-27 11:45:00|||||||||20
1656330900000|2022-06-27 11:55:00|||||||||1
1656331200000|2022-06-27 12:00:00|||||||||42
1656331500000|2022-06-27 12:05:00|||||||||4
1656331800000|2022-06-27 12:10:00|||||||||7
1656332100000|2022-06-27 12:15:00|||||||||2
1656332400000|2022-06-27 12:20:00||13450||13450||13450||13450|50
1656332700000|2022-06-27 12:25:00|||||||||19
1656333000000|2022-06-27 12:30:00||13452||13445||13452||13445|7
1656333300000|2022-06-27 12:35:00|||||||||1
1656333600000|2022-06-27 12:40:00|||||||||18
1656333900000|2022-06-27 12:45:00|13504||13510||13510||13504||25
1656334800000|2022-06-27 13:00:00|13491|13450|13510|13450|13510|13450|13491|13450|37
1656335100000|2022-06-27 13:05:00|||||||||1
1656335700000|2022-06-27 13:15:00|||||||||1
1656336000000|2022-06-27 13:20:00|13509||13480||13510||13480||11
1656336300000|2022-06-27 13:25:00|13470|13445|13480|13400|13480|13445|13410|13369|1533
1656336600000|2022-06-27 13:30:00|13479|13401|13423|13412|13479|13459|13399|13372|70546
1656336900000|2022-06-27 13:35:00|13421|13407|13367|13360|13426|13413|13342|13329|15280
1656337200000|2022-06-27 13:40:00|13371|13355|13383|13375|13391|13386|13343|13332|22747
1656337500000|2022-06-27 13:45:00|13382|13369|13369|13362|13387|13376|13333|13325|15186
1656337800000|2022-06-27 13:50:00|13368|13363|13306|13299|13376|13369|13296|13292|16127
1656338100000|2022-06-27 13:55:00|13304|13298|13287|13279|13309|13299|13267|13263|18529
1656338400000|2022-06-27 14:00:00|13282|13278|13366|13360|13372|13365|13279|13275|28214
1656338700000|2022-06-27 14:05:00|13365|13361|13367|13362|13377|13373|13336|13329|22482
1656339000000|2022-06-27 14:10:00|13369|13363|13311|13304|13372|13364|13309|13304|19651
1656339300000|2022-06-27 14:15:00|13312|13305|13356|13350|13357|13351|13312|13304|6964
1656339600000|2022-06-27 14:20:00|13357|13351|13369|13363|13374|13368|13343|13338|11592
1656339900000|2022-06-27 14:25:00|13368|13364|13351|13344|13370|13368|13338|13331|13150
1656340200000|2022-06-27 14:30:00|13352|13342|13362|13356|13373|13370|13347|13341|12999
1656340500000|2022-06-27 14:35:00|13363|13355|13370|13364|13383|13379|13351|13343|11253
1656340800000|2022-06-27 14:40:00|13371|13365|13386|13377|13393|13386|13363|13353|8208
1656341100000|2022-06-27 14:45:00|13382|13376|13389|13383|13399|13396|13376|13368|18672
1656341400000|2022-06-27 14:50:00|13390|13385|13399|13391|13433|13430|13390|13382|24645
1656341700000|2022-06-27 14:55:00|13397|13392|13377|13373|13404|13401|13376|13370|12690
1656342000000|2022-06-27 15:00:00|13376|13369|13380|13371|13397|13391|13376|13369|13630
1656342300000|2022-06-27 15:05:00|13378|13370|13398|13395|13403|13399|13374|13369|11320
1656342600000|2022-06-27 15:10:00|13397|13396|13413|13409|13421|13417|13384|13379|16064
1656342900000|2022-06-27 15:15:00|13412|13410|13439|13435|13439|13437|13412|13409|10782
1656343200000|2022-06-27 15:20:00|13438|13436|13441|13436|13452|13450|13431|13429|14446
1656343500000|2022-06-27 15:25:00|13442|13437|13423|13420|13447|13444|13420|13415|10590
1656343800000|2022-06-27 15:30:00|13422|13418|13406|13402|13431|13427|13406|13401|13435
1656344100000|2022-06-27 15:35:00|13405|13400|13395|13392|13412|13408|13392|13389|17983
1656344400000|2022-06-27 15:40:00|13398|13393|13410|13407|13419|13415|13394|13390|11385
1656344700000|2022-06-27 15:45:00|13412|13409|13416|13414|13419|13415|13400|13396|8944
1656345000000|2022-06-27 15:50:00|13415|13413|13409|13407|13426|13421|13402|13397|18990
1656345300000|2022-06-27 15:55:00|13410|13406|13415|13412|13425|13420|13402|13400|16311
1656345600000|2022-06-27 16:00:00|13416|13413|13390|13387|13417|13416|13389|13385|14875
1656345900000|2022-06-27 16:05:00|13394|13388|13398|13395|13399|13396|13383|13379|11196
1656346200000|2022-06-27 16:10:00|13396|13393|13393|13391|13398|13395|13388|13386|13277
1656346500000|2022-06-27 16:15:00|13392|13389|13376|13374|13393|13389|13357|13353|11930
1656346800000|2022-06-27 16:20:00|13375|13375|13358|13356|13381|13380|13358|13354|11045
1656347100000|2022-06-27 16:25:00|13359|13357|13368|13365|13379|13375|13358|13355|19519
1656347400000|2022-06-27 16:30:00|13366|13362|13359|13355|13373|13371|13355|13353|8721
1656347700000|2022-06-27 16:35:00|13360|13356|13370|13366|13375|13371|13352|13350|19931
1656348000000|2022-06-27 16:40:00|13371|13367|13373|13371|13376|13371|13360|13357|13292
1656348300000|2022-06-27 16:45:00|13376|13372|13356|13354|13377|13374|13348|13344|12774
1656348600000|2022-06-27 16:50:00|13359|13353|13359|13355|13362|13360|13349|13342|9359
1656348900000|2022-06-27 16:55:00|13361|13356|13359|13356|13364|13361|13353|13349|6733
1656349200000|2022-06-27 17:00:00|13361|13355|13317|13314|13362|13359|13316|13312|16067
1656349500000|2022-06-27 17:05:00|13316|13313|13316|13313|13321|13316|13290|13287|27901
1656349800000|2022-06-27 17:10:00|13317|13314|13327|13323|13336|13333|13315|13313|15206
1656350100000|2022-06-27 17:15:00|13326|13324|13325|13321|13331|13327|13311|13308|25459
1656350400000|2022-06-27 17:20:00|13328|13320|13329|13326|13333|13330|13313|13309|28843
1656350700000|2022-06-27 17:25:00|13330|13327|13322|13318|13331|13327|13314|13312|16785
1656351000000|2022-06-27 17:30:00|13321|13317|13299|13297|13322|13320|13296|13295|8162
1656351300000|2022-06-27 17:35:00|13298|13295|13301|13299|13308|13303|13291|13287|12744
1656351600000|2022-06-27 17:40:00|13300|13298|13283|13279|13300|13298|13274|13272|21284
1656351900000|2022-06-27 17:45:00|13282|13278|13287|13284|13290|13287|13265|13262|15277
1656352200000|2022-06-27 17:50:00|13288|13285|13298|13295|13308|13304|13287|13284|14042
1656352500000|2022-06-27 17:55:00|13297|13296|13301|13298|13311|13308|13294|13291|10617
1656352800000|2022-06-27 18:00:00|13300|13299|13300|13296|13304|13300|13282|13278|12020
1656353100000|2022-06-27 18:05:00|13299|13294|13290|13289|13303|13299|13280|13276|11810
1656353400000|2022-06-27 18:10:00|13293|13287|13291|13287|13294|13290|13279|13277|11130
1656353700000|2022-06-27 18:15:00|13292|13288|13300|13297|13306|13302|13289|13286|12722
1656354000000|2022-06-27 18:20:00|13301|13298|13297|13293|13304|13301|13292|13289|20213
1656354300000|2022-06-27 18:25:00|13296|13292|13288|13286|13298|13294|13283|13279|9059
1656354600000|2022-06-27 18:30:00|13287|13287|13298|13296|13298|13296|13281|13278|18920
1656354900000|2022-06-27 18:35:00|13301|13297|13292|13289|13303|13300|13286|13282|12349
1656355200000|2022-06-27 18:40:00|13293|13288|13273|13270|13294|13289|13271|13267|10352
1656355500000|2022-06-27 18:45:00|13272|13268|13267|13265|13277|13274|13264|13260|15956
1656355800000|2022-06-27 18:50:00|13268|13264|13277|13273|13284|13279|13259|13256|16659
1656356100000|2022-06-27 18:55:00|13278|13274|13273|13270|13291|13287|13273|13269|12483
1656356400000|2022-06-27 19:00:00|13274|13269|13248|13245|13278|13274|13246|13243|16274
1656356700000|2022-06-27 19:05:00|13247|13243|13246|13242|13252|13248|13231|13227|10121
1656357000000|2022-06-27 19:10:00|13245|13243|13268|13264|13270|13266|13244|13241|18268
1656357300000|2022-06-27 19:15:00|13267|13263|13273|13269|13279|13275|13261|13257|15732
1656357600000|2022-06-27 19:20:00|13272|13268|13271|13269|13280|13278|13267|13264|18076
1656357900000|2022-06-27 19:25:00|13272|13270|13277|13275|13291|13288|13271|13268|12494
1656358200000|2022-06-27 19:30:00|13278|13273|13270|13267|13283|13279|13267|13264|18984
1656358500000|2022-06-27 19:35:00|13272|13268|13240|13239|13272|13269|13237|13235|17339
1656358800000|2022-06-27 19:40:00|13242|13240|13273|13270|13274|13272|13238|13235|21128
1656359100000|2022-06-27 19:45:00|13272|13271|13283|13280|13288|13283|13264|13260|26507
1656359400000|2022-06-27 19:50:00|13282|13277|13261|13259|13283|13277|13249|13247|39067
1656359700000|2022-06-27 19:55:00|13260|13260|13284|13283|13284|13283|13253|13251|100189
1656360000000|2022-06-27 20:00:00|13289|13276|13362|13060|13534|13276|13289|13020|13172
1656360300000|2022-06-27 20:05:00||13050||13050||13050||13050|8901
1656360900000|2022-06-27 20:15:00|||||||||6
1656361200000|2022-06-27 20:20:00|||||||||13
1656361800000|2022-06-27 20:30:00|13302|13251|13302|13250|13302|13264|13302|13250|65
1656362100000|2022-06-27 20:35:00|||||||||691
1656362400000|2022-06-27 20:40:00|||||||||50
1656362700000|2022-06-27 20:45:00|||||||||3
1656363000000|2022-06-27 20:50:00|||||||||6
1656363600000|2022-06-27 21:00:00|||||||||2
1656364200000|2022-06-27 21:10:00|||||||||5
1656365400000|2022-06-27 21:30:00|||||||||2
1656366300000|2022-06-27 21:45:00|||||||||9
1656368100000|2022-06-27 22:15:00|||||||||4
1656369300000|2022-06-27 22:35:00|||||||||14
1656370500000|2022-06-27 22:55:00|||||||||1
1656370800000|2022-06-27 23:00:00|||||||||3
1656371400000|2022-06-27 23:10:00|13289|13281|13289|13281|13289|13281|13289|13281|0
1656372000000|2022-06-27 23:20:00|||||||||249
1656372300000|2022-06-27 23:25:00|13360|13289|13360|13289|13360|13289|13360|13289|303
1656372600000|2022-06-27 23:30:00|||||||||14
1656373800000|2022-06-27 23:50:00|||||||||2
1656374100000|2022-06-27 23:55:00|||||||||17
1656403200000|2022-06-28 08:00:00|13697|12700|13339|13240|13697|13260|13339|12700|4
1656403500000|2022-06-28 08:05:00||13230||13240||13250||13180|0
1656403800000|2022-06-28 08:10:00||13210||13240||13240||13180|0
1656404100000|2022-06-28 08:15:00||13250||13250||13250||13250|0
1656404700000|2022-06-28 08:25:00|||||||||3
1656405000000|2022-06-28 08:30:00||13260||13240||13260||13134|0
1656405300000|2022-06-28 08:35:00||13250||13250||13250||13250|0
1656405600000|2022-06-28 08:40:00|13370|13144|13370|13240|13370|13240|13370|13100|200
1656405900000|2022-06-28 08:45:00|13365|13114|13365|13230|13365|13230|13365|13114|0
1656406200000|2022-06-28 08:50:00||13240||13240||13240||13240|0
1656406500000|2022-06-28 08:55:00|13360||13360||13360||13360||0
1656406800000|2022-06-28 09:00:00|13365||13388||13534||13365||35
1656407100000|2022-06-28 09:05:00|13380|13250|13420|13260|13534|13290|13360|13100|59
1656407400000|2022-06-28 09:10:00|13418||13408||13418||13408||0
1656407700000|2022-06-28 09:15:00||13144||13250||13250||13100|0
1656408000000|2022-06-28 09:20:00|13400|13144|13408|13240|13408|13240|13400|13144|0
1656408300000|2022-06-28 09:25:00||13250||13250||13250||13250|0
1656408600000|2022-06-28 09:30:00|||||||||1
1656408900000|2022-06-28 09:35:00|13400|13134|13398|13250|13400|13250|13376|13134|15
1656409500000|2022-06-28 09:45:00|||||||||1
1656410400000|2022-06-28 10:00:00|13400|13134|13408|13240|13514|13240|13400|13134|0
1656410700000|2022-06-28 10:05:00||13250||13250||13250||13250|0
1656411000000|2022-06-28 10:10:00|13400|13270|13388|13270|13408|13290|13388|13144|0
1656411900000|2022-06-28 10:25:00|13400||13398||13400||13398||0
1656412500000|2022-06-28 10:35:00|13390|13154|13398|13280|13398|13280|13390|13100|0
1656412800000|2022-06-28 10:40:00||13154||13280||13280||13154|0
1656413100000|2022-06-28 10:45:00||13174||13280||13280||13174|0
1656413400000|2022-06-28 10:50:00|13400||13398||13400||13398||0
1656414000000|2022-06-28 11:00:00||13199||13270||13270||13199|9
1656414300000|2022-06-28 11:05:00||13199||13260||13270||13199|0
1656414900000|2022-06-28 11:15:00|13405|13199|13403|13270|13405|13270|13403|13100|1
1656415200000|2022-06-28 11:20:00||13280||13280||13280||13280|0
1656415800000|2022-06-28 11:30:00|13400||13398||13400||13398||0
1656416100000|2022-06-28 11:35:00|13400||13398||13400||13398||0
1656416400000|2022-06-28 11:40:00|||||||||2
1656417000000|2022-06-28 11:50:00||13282||13280||13282||13280|10
1656417300000|2022-06-28 11:55:00|13400||13398||13400||13398||0
1656417600000|2022-06-28 12:00:00|13358||13358||13358||13358||67
1656417900000|2022-06-28 12:05:00|||||||||68
1656418200000|2022-06-28 12:10:00|13390||13390||13405||13388||271
1656418500000|2022-06-28 12:15:00|13388||13380||13388||13380||0
1656418800000|2022-06-28 12:20:00|13385||13385||13385||13380||7
1656419100000|2022-06-28 12:25:00|13405|13305|13405|13305|13405|13305|13405|13305|0
1656419400000|2022-06-28 12:30:00|13400||13388||13405||13388||11
1656420000000|2022-06-28 12:40:00|||||||||50
1656420300000|2022-06-28 12:45:00|13405||13388||13405||13388||15
1656420600000|2022-06-28 12:50:00|||||||||11
1656420900000|2022-06-28 12:55:00|||||||||2
1656421200000|2022-06-28 13:00:00|13400||13400||13405||13390||20
1656421500000|2022-06-28 13:05:00|13398|13316|13403|13330|13405|13364|13398|13305|264
1656421800000|2022-06-28 13:10:00|13405|13305|13405|13310|13405|13320|13405|13305|24
1656422100000|2022-06-28 13:15:00|13403|13320|13403|13320|13403|13320|13394|13320|48
1656422400000|2022-06-28 13:20:00||13362||13305||13362||13305|9
1656422700000|2022-06-28 13:25:00|13359|13329|13403|13340|13405|13372|13357|13305|697
1656423000000|2022-06-28 13:30:00|13385|13317|13430|13421|13450|13441|13371|13317|57554
1656423300000|2022-06-28 13:35:00|13431|13422|13426|13414|13462|13451|13406|13400|16875
1656423600000|2022-06-28 13:40:00|13425|13416|13416|13409|13426|13418|13383|13378|25852
1656423900000|2022-06-28 13:45:00|13415|13411|13395|13391|13429|13420|13370|13363|19868
1656424200000|2022-06-28 13:50:00|13400|13392|13387|13382|13407|13401|13372|13366|17421
1656424500000|2022-06-28 13:55:00|13393|13381|13397|13391|13412|13404|13370|13363|16546
1656424800000|2022-06-28 14:00:00|13394|13392|13359|13353|13418|13407|13354|13349|11536
1656425100000|2022-06-28 14:05:00|13358|13352|13351|13347|13364|13358|13328|13324|30872
1656425400000|2022-06-28 14:10:00|13350|13345|13325|13321|13354|13348|13319|13313|15606
1656425700000|2022-06-28 14:15:00|13326|13320|13362|13360|13365|13360|13317|13314|12906
1656426000000|2022-06-28 14:20:00|13361|13356|13317|13312|13366|13363|13317|13312|13841
1656426300000|2022-06-28 14:25:00|13316|13313|13298|13294|13338|13332|13294|13291|16673
1656426600000|2022-06-28 14:30:00|13297|13293|13299|13295|13328|13322|13281|13277|25366
1656426900000|2022-06-28 14:35:00|13298|13292|13316|13312|13323|13320|13294|13290|7854
1656427200000|2022-06-28 14:40:00|13315|13310|13327|13323|13328|13323|13309|13305|9062
1656427500000|2022-06-28 14:45:00|13326|13322|13308|13304|13327|13323|13282|13277|11209
1656427800000|2022-06-28 14:50:00|13307|13302|13295|13292|13317|13313|13293|13289|9409
1656428100000|2022-06-28 14:55:00|13296|13293|13310|13307|13325|13320|13287|13284|12692
1656428400000|2022-06-28 15:00:00|13309|13305|13314|13311|13328|13324|13303|13300|7506
1656428700000|2022-06-28 15:05:00|13315|13312|13330|13327|13337|13335|13314|13311|10850
1656429000000|2022-06-28 15:10:00|13331|13325|13325|13322|13340|13338|13322|13319|7578
1656429300000|2022-06-28 15:15:00|13326|13320|13298|13295|13326|13321|13290|13285|12313
1656429600000|2022-06-28 15:20:00|13297|13296|13252|13248|13307|13303|13251|13245|13387
1656429900000|2022-06-28 15:25:00|13251|13249|13238|13236|13264|13258|13228|13224|7141
1656430200000|2022-06-28 15:30:00|13237|13235|13243|13238|13249|13244|13230|13228|9257
1656430500000|2022-06-28 15:35:00|13245|13237|13209|13206|13246|13242|13205|13202|7329
1656430800000|2022-06-28 15:40:00|13208|13207|13190|13185|13214|13210|13181|13177|27430
1656431100000|2022-06-28 15:45:00|13191|13186|13209|13205|13210|13207|13183|13178|14513
1656431400000|2022-06-28 15:50:00|13207|13204|13180|13176|13209|13207|13175|13172|9717
1656431700000|2022-06-28 15:55:00|13178|13175|13181|13177|13201|13195|13169|13164|12124
1656432000000|2022-06-28 16:00:00|13183|13178|13193|13189|13208|13204|13178|13174|11735
1656432300000|2022-06-28 16:05:00|13192|13188|13198|13195|13215|13211|13184|13181|11086
1656432600000|2022-06-28 16:10:00|13199|13194|13206|13202|13220|13217|13195|13194|15445
1656432900000|2022-06-28 16:15:00|13207|13203|13209|13206|13213|13210|13195|13191|15267
1656433200000|2022-06-28 16:20:00|13210|13207|13239|13235|13255|13251|13209|13206|16855
1656433500000|2022-06-28 16:25:00|13238|13236|13255|13251|13256|13252|13233|13229|9671
1656433800000|2022-06-28 16:30:00|13256|13252|13215|13212|13256|13252|13213|13211|8149
1656434100000|2022-06-28 16:35:00|13214|13211|13223|13220|13234|13230|13212|13207|6502
1656434400000|2022-06-28 16:40:00|13224|13221|13230|13226|13235|13232|13221|13218|6470
1656434700000|2022-06-28 16:45:00|13231|13227|13217|13213|13234|13229|13210|13206|12764
1656435000000|2022-06-28 16:50:00|13218|13214|13197|13193|13221|13215|13197|13193|5401
1656435300000|2022-06-28 16:55:00|13198|13194|13198|13194|13215|13210|13193|13191|12854
1656435600000|2022-06-28 17:00:00|13197|13193|13188|13184|13198|13194|13179|13175|10443
1656435900000|2022-06-28 17:05:00|13189|13185|13162|13158|13192|13188|13161|13156|11462
1656436200000|2022-06-28 17:10:00|13163|13159|13152|13150|13174|13169|13152|13150|12483
1656436500000|2022-06-28 17:15:00|13151|13147|13172|13169|13179|13174|13146|13143|7437
1656436800000|2022-06-28 17:20:00|13171|13170|13175|13172|13176|13173|13153|13150|28435
1656437100000|2022-06-28 17:25:00|13174|13171|13187|13184|13192|13187|13160|13157|12301
1656437400000|2022-06-28 17:30:00|13186|13185|13160|13158|13188|13185|13158|13154|10167
1656437700000|2022-06-28 17:35:00|13161|13157|13160|13156|13169|13165|13149|13145|14339
1656438000000|2022-06-28 17:40:00|13159|13153|13161|13157|13176|13172|13153|13149|10683
1656438300000|2022-06-28 17:45:00|13160|13154|13157|13154|13176|13171|13157|13153|11314
1656438600000|2022-06-28 17:50:00|13158|13153|13162|13158|13173|13169|13157|13153|8244
1656438900000|2022-06-28 17:55:00|13160|13157|13155|13152|13168|13163|13155|13151|8937
1656439200000|2022-06-28 18:00:00|13156|13151|13155|13152|13177|13172|13148|13146|10859
1656439500000|2022-06-28 18:05:00|13156|13153|13135|13131|13160|13156|13132|13129|10483
1656439800000|2022-06-28 18:10:00|13134|13130|13127|13124|13144|13140|13125|13121|7556
1656440100000|2022-06-28 18:15:00|13128|13125|13120|13117|13136|13132|13116|13112|8233
1656440400000|2022-06-28 18:20:00|13119|13116|13107|13105|13126|13121|13105|13102|9054
1656440700000|2022-06-28 18:25:00|13106|13103|13122|13120|13131|13126|13104|13101|9690
1656441000000|2022-06-28 18:30:00|13121|13117|13108|13105|13125|13120|13104|13101|12102
1656441300000|2022-06-28 18:35:00|13109|13106|13103|13100|13115|13112|13099|13095|14678
1656441600000|2022-06-28 18:40:00|13102|13099|13099|13096|13111|13107|13094|13092|5472
1656441900000|2022-06-28 18:45:00|13098|13095|13116|13113|13118|13115|13094|13091|16323
1656442200000|2022-06-28 18:50:00|13117|13114|13106|13102|13120|13116|13100|13097|11942
1656442500000|2022-06-28 18:55:00|13105|13103|13100|13098|13107|13104|13094|13090|8580
1656442800000|2022-06-28 19:00:00|13099|13096|13074|13072|13109|13106|13072|13069|18996
1656443100000|2022-06-28 19:05:00|13073|13073|13071|13069|13078|13077|13061|13060|15504
1656443400000|2022-06-28 19:10:00|13070|13067|13065|13063|13080|13078|13054|13051|10609
1656443700000|2022-06-28 19:15:00|13064|13062|13058|13055|13070|13069|13055|13054|12079
1656444000000|2022-06-28 19:20:00|13057|13056|13065|13062|13066|13063|13043|13042|27589
1656444300000|2022-06-28 19:25:00|13066|13063|13068|13066|13071|13068|13042|13039|13358
1656444600000|2022-06-28 19:30:00|13069|13064|13052|13048|13076|13071|13047|13045|17234
1656444900000|2022-06-28 19:35:00|13053|13049|13054|13052|13062|13058|13040|13039|21863
1656445200000|2022-06-28 19:40:00|13053|13053|13036|13032|13060|13056|13029|13027|45555
1656445500000|2022-06-28 19:45:00|13035|13031|13037|13034|13040|13038|13016|13014|32413
1656445800000|2022-06-28 19:50:00|13035|13031|13049|13045|13049|13046|13019|13014|54833
1656446100000|2022-06-28 19:55:00|13048|13046|13035|13033|13048|13046|13025|13024|97810
1656446400000|2022-06-28 20:00:00|13038|13034|13034|13000|13214|13034|13034|13000|24542
1656446700000|2022-06-28 20:05:00|||||||||36175
1656447000000|2022-06-28 20:10:00|13138||13138||13138||13138||1143
1656447300000|2022-06-28 20:15:00|||||||||202
1656447600000|2022-06-28 20:20:00|13131|13002|13131|13000|13131|13002|13131|13000|5
1656447900000|2022-06-28 20:25:00|13099|13001|13099|13002|13099|13002|13099|13001|4704
1656448200000|2022-06-28 20:30:00|13188|13000|13188|13000|13188|13000|13188|13000|8
1656448500000|2022-06-28 20:35:00|||||||||3
1656448800000|2022-06-28 20:40:00|13098|13001|13098|13002|13098|13002|13098|13001|2
1656449100000|2022-06-28 20:45:00|||||||||2
1656449400000|2022-06-28 20:50:00|13097|13004|13088|13004|13097|13004|13088|13004|1
1656449700000|2022-06-28 20:55:00|13188|13003|13188|13000|13188|13003|13188|13000|3
1656450000000|2022-06-28 21:00:00|13094|13002|13094|13002|13094|13002|13094|13002|1
1656450300000|2022-06-28 21:05:00|||||||||1
1656450900000|2022-06-28 21:15:00|13090|13000|13090|13001|13090|13001|13090|13000|1
1656451200000|2022-06-28 21:20:00|13188|13011|13188|13011|13188|13011|13188|13011|2
1656451500000|2022-06-28 21:25:00|||||||||1
1656451800000|2022-06-28 21:30:00|13294|13035|13094|13035|13400|13035|13076|13000|127
1656452100000|2022-06-28 21:35:00|13075||13094||13094||13075||9
1656452400000|2022-06-28 21:40:00|||||||||7
1656453000000|2022-06-28 21:50:00|||||||||2
1656453900000|2022-06-28 22:05:00|||||||||15
1656454200000|2022-06-28 22:10:00||13015||13000||13015||13000|32
1656454500000|2022-06-28 22:15:00|13200|13030|13100|13038|13200|13059|13100|13000|1067
1656454800000|2022-06-28 22:20:00|13124|13039|13100|13038|13124|13039|13100|13000|5
1656455100000|2022-06-28 22:25:00|13124||13122||13124||13122||8
1656455400000|2022-06-28 22:30:00|||||||||3
1656455700000|2022-06-28 22:35:00|||||||||28
1656456000000|2022-06-28 22:40:00|13124||13122||13124||13122||3
1656456300000|2022-06-28 22:45:00|||||||||3
1656456600000|2022-06-28 22:50:00|||||||||10
1656457200000|2022-06-28 23:00:00||13040||13040||13040||13040|0
1656457800000|2022-06-28 23:10:00|||||||||10
1656458700000|2022-06-28 23:25:00|||||||||3
1656459000000|2022-06-28 23:30:00||13000||13040||13040||13000|0
1656459300000|2022-06-28 23:35:00|13089||13089||13089||13089||0
1656460200000|2022-06-28 23:50:00|13030|13000|13089|13030|13089|13030|13030|13000|2236
1656460500000|2022-06-28 23:55:00|13057||13057||13057||13057||10
1656489600000|2022-06-29 08:00:00|13534|12802|13110|12980|13534|13027|13094|12802|4
1656489900000|2022-06-29 08:05:00|13120|12990|13110|12990|13140|13010|13110|12850|0
1656490200000|2022-06-29 08:10:00|13140|13010|13110|12990|13150|13010|13110|12850|0
1656490500000|2022-06-29 08:15:00|13120|12850|13120|12990|13120|13000|13120|12850|0
1656490800000|2022-06-29 08:20:00|13110||13120||13120||13110||1
1656491100000|2022-06-29 08:25:00|13150||13110||13150||13110||0
1656491400000|2022-06-29 08:30:00||12850||12980||12980||12850|0
1656491700000|2022-06-29 08:35:00||12990||12990||12990||12990|0
1656492000000|2022-06-29 08:40:00||13010||13020||13020||12850|0
1656492600000|2022-06-29 08:50:00|13100|12916|13110|13010|13214|13010|13100|12850|0
1656492900000|2022-06-29 08:55:00|13214|13020|13110|13022|13214|13022|13110|12850|0
1656493200000|2022-06-29 09:00:00||13020||13020||13020||13020|0
1656493500000|2022-06-29 09:05:00|13214|13010|13140|13040|13344|13050|13120|12850|0
1656493800000|2022-06-29 09:10:00|13244|12926|13140|13040|13314|13050|13140|12850|0
1656494100000|2022-06-29 09:15:00|13254|12936|13110|13030|13274|13050|13110|12850|0
1656494400000|2022-06-29 09:20:00||12926||13000||13010||12906|0
1656494700000|2022-06-29 09:25:00||13020||13000||13020||13000|4
1656495000000|2022-06-29 09:30:00||13020||12850||13030||12850|2
1656495300000|2022-06-29 09:35:00|13214|13020|13110|13030|13214|13030|13110|12850|0
1656495600000|2022-06-29 09:40:00|13224|12926|13110|13030|13224|13030|13110|12850|0
1656495900000|2022-06-29 09:45:00|13224|12906|13110|13002|13224|13030|13110|12850|0
1656496200000|2022-06-29 09:50:00|13214|13004|13110|13010|13434|13020|13100|12850|0
1656496500000|2022-06-29 09:55:00|13085|12886|13090|12970|13118|12990|13077|12850|76
1656496800000|2022-06-29 10:00:00|13118||13100||13118||13100||0
1656497100000|2022-06-29 10:05:00|13118||13110||13118||13110||0
1656497700000|2022-06-29 10:15:00|13100|12980|13100|12980|13118|12980|13100|12850|0
1656498000000|2022-06-29 10:20:00|13204|12876|13098|12970|13204|12980|13098|12856|0
1656498300000|2022-06-29 10:25:00||12980||12970||12980||12970|2
1656498600000|2022-06-29 10:30:00|13090|12980|13088|12984|13090|13021|13088|12970|10
1656498900000|2022-06-29 10:35:00||12980||12980||12980||12970|6
1656499200000|2022-06-29 10:40:00|13100|12970|13090|13000|13100|13000|13090|12850|0
1656500100000|2022-06-29 10:55:00|13204||13100||13204||13100||0
1656500400000|2022-06-29 11:00:00|13098|13011|13100|13000|13180|13011|13040|13000|108
1656501300000|2022-06-29 11:15:00|13180||13110||13180||13110||20
1656501600000|2022-06-29 11:20:00|13180||13100||13180||13072||80
1656501900000|2022-06-29 11:25:00|||||||||10
1656502200000|2022-06-29 11:30:00|13081|13001|13098|13001|13180|13001|13072|13001|60
1656502500000|2022-06-29 11:35:00|13067|13011|13120|13001|13180|13011|13067|13001|50
1656502800000|2022-06-29 11:40:00|13118|13011|13098|13011|13180|13022|13098|13001|50
1656503100000|2022-06-29 11:45:00||13025||13015||13025||13011|59
1656503400000|2022-06-29 11:50:00|13110|13017|13110|13011|13110|13017|13110|13011|0
1656503700000|2022-06-29 11:55:00|13108|13013|13108|13017|13108|13017|13108|13013|0
1656504000000|2022-06-29 12:00:00|13120|13022|13101|13024|13180|13024|13101|13022|333
1656504300000|2022-06-29 12:05:00|13089|13026|13101|13030|13101|13030|13077|13026|40
1656504600000|2022-06-29 12:10:00||13032||13034||13034||13032|0
1656504900000|2022-06-29 12:15:00||13036||13040||13040||13036|7
1656505200000|2022-06-29 12:20:00||13020||13011||13020||13011|1
1656505500000|2022-06-29 12:25:00||13013||13015||13015||13011|0
1656505800000|2022-06-29 12:30:00|13140||13098||13140||13098||0
1656506100000|2022-06-29 12:35:00|||||||||150
1656506700000|2022-06-29 12:45:00|13082|13001|13093|13001|13093|13001|13077|13001|33
1656507000000|2022-06-29 12:50:00||13010||13014||13014||13005|1162
1656507300000|2022-06-29 12:55:00|13078|13016|13093|13001|13093|13018|13031|13001|184
1656507600000|2022-06-29 13:00:00|13074|13003|13093|13001|13093|13003|13060|13001|54
1656507900000|2022-06-29 13:05:00|13063||13063||13063||13063||1
1656508200000|2022-06-29 13:10:00|||||||||11
1656508500000|2022-06-29 13:15:00|13045|13005|13045|13005|13045|13005|13045|13005|502
1656508800000|2022-06-29 13:20:00|13063|13026|13093|13005|13093|13063|13063|13005|668
1656509100000|2022-06-29 13:25:00|13076|13031|13035|13000|13131|13035|13010|13000|2314
1656509400000|2022-06-29 13:30:00|13034|13001|12955|12939|13064|13025|12949|12933|68805
1656509700000|2022-06-29 13:35:00|12954|12940|12925|12918|12987|12975|12924|12912|12303
1656510000000|2022-06-29 13:40:00|12924|12916|12942|12938|12960|12950|12906|12901|14562
1656510300000|2022-06-29 13:45:00|12941|12937|12935|12929|12952|12944|12914|12907|21124
1656510600000|2022-06-29 13:50:00|12934|12927|12991|12986|13002|12997|12934|12927|15071
1656510900000|2022-06-29 13:55:00|12990|12984|12965|12958|12999|12997|12960|12954|15256
1656511200000|2022-06-29 14:00:00|12964|12957|13005|12998|13023|13017|12963|12955|13227
1656511500000|2022-06-29 14:05:00|13006|12999|12976|12971|13019|13013|12966|12961|17562
1656511800000|2022-06-29 14:10:00|12975|12972|12975|12973|13001|12997|12967|12964|11477
1656512100000|2022-06-29 14:15:00|12976|12969|12955|12948|12985|12981|12944|12938|10793
1656512400000|2022-06-29 14:20:00|12954|12949|12986|12981|12989|12984|12951|12948|15712
1656512700000|2022-06-29 14:25:00|12989|12982|12975|12971|13020|13013|12973|12968|10948
1656513000000|2022-06-29 14:30:00|12973|12972|12993|12988|13017|13012|12973|12971|19243
1656513300000|2022-06-29 14:35:00|12992|12989|12966|12963|12992|12989|12930|12926|12585
1656513600000|2022-06-29 14:40:00|12965|12962|12970|12967|12986|12980|12953|12947|11144
1656513900000|2022-06-29 14:45:00|12972|12968|12954|12952|12979|12975|12953|12949|12257
1656514200000|2022-06-29 14:50:00|12958|12953|12951|12949|12963|12961|12938|12934|20083
1656514500000|2022-06-29 14:55:00|12955|12950|12935|12931|12957|12953|12927|12926|10706
1656514800000|2022-06-29 15:00:00|12934|12932|12922|12918|12937|12935|12916|12912|16043
1656515100000|2022-06-29 15:05:00|12921|12919|12922|12920|12933|12931|12909|12907|17545
1656515400000|2022-06-29 15:10:00|12921|12919|12928|12924|12940|12939|12921|12917|14033
1656515700000|2022-06-29 15:15:00|12927|12925|12926|12923|12940|12939|12922|12917|11365
1656516000000|2022-06-29 15:20:00|12925|12924|12928|12925|12929|12927|12907|12906|22389
1656516300000|2022-06-29 15:25:00|12929|12926|12908|12904|12932|12929|12904|12901|17665
1656516600000|2022-06-29 15:30:00|12910|12905|12923|12920|12932|12928|12902|12901|13366
1656516900000|2022-06-29 15:35:00|12924|12921|12952|12950|12969|12964|12924|12921|21402
1656517200000|2022-06-29 15:40:00|12954|12948|12939|12936|12961|12959|12931|12926|13614
1656517500000|2022-06-29 15:45:00|12940|12937|12963|12960|12967|12964|12938|12936|13763
1656517800000|2022-06-29 15:50:00|12962|12961|12973|12969|12981|12978|12960|12956|11847
1656518100000|2022-06-29 15:55:00|12972|12968|12963|12959|12973|12969|12944|12941|13897
1656518400000|2022-06-29 16:00:00|12962|12960|12942|12940|12963|12962|12939|12934|10077
1656518700000|2022-06-29 16:05:00|12943|12941|12937|12933|12946|12945|12931|12926|10430
1656519000000|2022-06-29 16:10:00|12939|12934|12928|12926|12942|12939|12918|12915|9318
1656519300000|2022-06-29 16:15:00|12927|12923|12935|12933|12943|12939|12927|12923|7368
1656519600000|2022-06-29 16:20:00|12937|12932|12928|12926|12950|12947|12926|12923|10012
1656519900000|2022-06-29 16:25:00|12927|12924|12906|12903|12929|12926|12903|12901|19405
1656520200000|2022-06-29 16:30:00|12905|12904|12899|12898|12907|12906|12892|12890|14396
1656520500000|2022-06-29 16:35:00|12898|12895|12937|12933|12940|12937|12896|12894|13872
1656520800000|2022-06-29 16:40:00|12936|12932|12937|12935|12947|12943|12932|12929|10377
1656521100000|2022-06-29 16:45:00|12936|12936|12927|12924|12950|12947|12923|12919|6734
1656521400000|2022-06-29 16:50:00|12926|12925|12926|12923|12937|12936|12919|12915|9757
1656521700000|2022-06-29 16:55:00|12924|12919|12926|12922|12931|12930|12916|12913|7867
1656522000000|2022-06-29 17:00:00|12924|12921|12912|12909|12930|12926|12910|12907|12513
1656522300000|2022-06-29 17:05:00|12914|12910|12931|12929|12939|12936|12907|12905|9855
1656522600000|2022-06-29 17:10:00|12932|12930|12900|12896|12936|12933|12894|12891|19719
1656522900000|2022-06-29 17:15:00|12899|12894|12890|12886|12905|12900|12881|12880|10711
1656523200000|2022-06-29 17:20:00|12889|12887|12890|12887|12900|12895|12882|12880|13223
1656523500000|2022-06-29 17:25:00|12889|12885|12910|12907|12920|12916|12881|12880|10807
1656523800000|2022-06-29 17:30:00|12909|12908|12894|12892|12910|12908|12890|12888|11240
1656524100000|2022-06-29 17:35:00|12895|12890|12925|12922|12928|12924|12895|12890|10463
1656524400000|2022-06-29 17:40:00|12924|12923|12951|12948|12958|12953|12917|12916|15382
1656524700000|2022-06-29 17:45:00|12953|12947|12945|12942|12955|12951|12941|12938|7035
1656525000000|2022-06-29 17:50:00|12944|12943|12960|12958|12964|12962|12941|12938|11442
1656525300000|2022-06-29 17:55:00|12961|12959|12974|12970|12979|12976|12960|12957|17266
1656525600000|2022-06-29 18:00:00|12973|12969|13008|13005|13011|13007|12970|12967|31350
1656525900000|2022-06-29 18:05:00|13009|13006|12999|12997|13009|13007|12990|12988|17346
1656526200000|2022-06-29 18:10:00|12998|12996|13007|13004|13019|13016|12995|12992|24367
1656526500000|2022-06-29 18:15:00|13009|13005|13017|13014|13021|13018|13006|13003|12421
1656526800000|2022-06-29 18:20:00|13016|13015|13003|13002|13017|13016|12998|12995|13657
1656527100000|2022-06-29 18:25:00|13006|13003|13020|13017|13021|13018|12994|12992|13600
1656527400000|2022-06-29 18:30:00|13021|13018|13003|13001|13025|13023|13002|12998|19781
1656527700000|2022-06-29 18:35:00|13002|12998|12980|12979|13002|12999|12977|12972|11363
1656528000000|2022-06-29 18:40:00|12979|12977|12948|12945|12985|12984|12947|12944|17020
1656528300000|2022-06-29 18:45:00|12947|12944|12950|12948|12963|12958|12941|12939|27208
1656528600000|2022-06-29 18:50:00|12952|12949|12947|12945|12958|12953|12938|12935|20789
1656528900000|2022-06-29 18:55:00|12948|12946|12955|12954|12979|12975|12945|12942|24034
1656529200000|2022-06-29 19:00:00|12956|12951|12928|12926|12961|12959|12921|12917|23719
1656529500000|2022-06-29 19:05:00|12929|12927|12948|12946|12949|12947|12920|12919|24908
1656529800000|2022-06-29 19:10:00|12947|12945|12927|12925|12948|12945|12927|12925|28025
1656530100000|2022-06-29 19:15:00|12928|12926|12943|12941|12962|12959|12926|12925|28229
1656530400000|2022-06-29 19:20:00|12942|12940|12950|12948|12953|12951|12939|12936|38437
1656530700000|2022-06-29 19:25:00|12951|12947|12968|12964|12968|12965|12945|12941|17709
1656531000000|2022-06-29 19:30:00|12967|12966|12940|12937|12967|12967|12934|12931|32767
1656531300000|2022-06-29 19:35:00|12939|12938|12951|12949|12954|12953|12935|12934|32326
1656531600000|2022-06-29 19:40:00|12950|12950|12950|12948|12950|12950|12936|12935|32040
1656531900000|2022-06-29 19:45:00|12951|12949|12951|12950|12963|12960|12943|12942|38124
1656532200000|2022-06-29 19:50:00|12952|12951|12963|12961|12970|12968|12946|12943|54971
1656532500000|2022-06-29 19:55:00|12964|12962|12968|12965|12996|12994|12957|12954|178990
1656532800000|2022-06-29 20:00:00|12969|12966|12999|12850|12999|12966|12967|12850|24439
1656533100000|2022-06-29 20:05:00||12870||12934||12934||12870|12285
1656533400000|2022-06-29 20:10:00||12870||12857||12918||12857|23442
1656533700000|2022-06-29 20:15:00||12887||12921||12921||12887|0
1656534000000|2022-06-29 20:20:00||12930||12950||12950||12930|7100
1656534300000|2022-06-29 20:25:00|||||||||40
1656534600000|2022-06-29 20:30:00|||||||||2
1656534900000|2022-06-29 20:35:00|12975||12975||12975||12975||52
1656535200000|2022-06-29 20:40:00|||||||||210
1656535500000|2022-06-29 20:45:00|12970||12975||12975||12970||3
1656536700000|2022-06-29 21:05:00|||||||||101
1656537600000|2022-06-29 21:20:00|||||||||9
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00|||||||||1
1656538500000|2022-06-29 21:35:00|12999|12955|12999|12950|12999|12956|12999|12950|803
1656538800000|2022-06-29 21:40:00|||||||||2
1656539400000|2022-06-29 21:50:00||12951||12951||12951||12951|0
1656540000000|2022-06-29 22:00:00|||||||||10
1656540300000|2022-06-29 22:05:00||12950||12950||12950||12950|0
1656541200000|2022-06-29 22:20:00|||||||||1873
1656541500000|2022-06-29 22:25:00||12951||12951||12951||12951|0
1656541800000|2022-06-29 22:30:00|||||||||1
1656542100000|2022-06-29 22:35:00|12989||12989||12989||12989||5
1656542700000|2022-06-29 22:45:00|||||||||3583
1656543000000|2022-06-29 22:50:00||12952||12952||12952||12952|0
1656543300000|2022-06-29 22:55:00||12951||12952||12952||12951|11
1656543600000|2022-06-29 23:00:00||12951||12952||12952||12950|0
1656543900000|2022-06-29 23:05:00||12951||12951||12951||12951|5
1656544500000|2022-06-29 23:15:00|||||||||105
1656544800000|2022-06-29 23:20:00||12950||12950||12950||12950|0
1656545400000|2022-06-29 23:30:00|||||||||1
1656545700000|2022-06-29 23:35:00|||||||||3
1656546000000|2022-06-29 23:40:00|||||||||2
1656546300000|2022-06-29 23:45:00|||||||||4
1656546600000|2022-06-29 23:50:00|||||||||8
1656546900000|2022-06-29 23:55:00|||||||||1
1656576000000|2022-06-30 08:00:00|12999|12850|12910|12850|12999|12850|12910|12850|40
1656576300000|2022-06-30 08:05:00|12947||12977||12977||12940||6
1656577200000|2022-06-30 08:20:00|12990||12955||12990||12955||0
1656577500000|2022-06-30 08:25:00||12860||12860||12860||12860|0
1656577800000|2022-06-30 08:30:00|12980||12990||13080||12980||0
1656578100000|2022-06-30 08:35:00|13093||13070||13123||12980||60
1656578400000|2022-06-30 08:40:00|13060|12866|13030|12866|13123|12866|13020|12866|0
1656578700000|2022-06-30 08:45:00|13050||13050||13113||13010||0
1656579000000|2022-06-30 08:50:00|13020||13020||13113||13010||0
1656579300000|2022-06-30 08:55:00|13040||13050||13113||13010||0
1656579600000|2022-06-30 09:00:00|13070||12980||13113||12980||5
1656579900000|2022-06-30 09:05:00|13083||12980||13133||12960||0
1656580200000|2022-06-30 09:10:00|13083||13010||13133||12980||0
1656580500000|2022-06-30 09:15:00|13000||12950||13113||12950||11
1656580800000|2022-06-30 09:20:00|12940||12920||13053||12920||0
1656581100000|2022-06-30 09:25:00|12966|12860|12919|12860|12966|12860|12910|12860|93
1656581400000|2022-06-30 09:30:00|12940||12910||12940||12900||0
1656581700000|2022-06-30 09:35:00|||||||||1
1656582600000|2022-06-30 09:50:00|12900||12900||12910||12900||0
1656582900000|2022-06-30 09:55:00|12910||12900||12910||12900||0
1656583200000|2022-06-30 10:00:00|12910||12910||12910||12890||0
1656583500000|2022-06-30 10:05:00|12900||12880||12919||12880||3
1656583800000|2022-06-30 10:10:00|12877||12900||12920||12877||6
1656584100000|2022-06-30 10:15:00|12890||12900||12900||12890||0
1656584400000|2022-06-30 10:20:00|12890||12890||12900||12880||0
1656584700000|2022-06-30 10:25:00|12900||12900||12900||12880||63
1656585000000|2022-06-30 10:30:00|||||||||4
1656585600000|2022-06-30 10:40:00|||||||||45
1656585900000|2022-06-30 10:45:00|12899|12868|12900|12860|12900|12868|12899|12860|256
1656586200000|2022-06-30 10:50:00|12890||12890||12900||12890||0
1656586500000|2022-06-30 10:55:00|12900||12900||12900||12890||0
1656586800000|2022-06-30 11:00:00|12895||12900||12900||12866||583
1656587100000|2022-06-30 11:05:00|||||||||11
1656587400000|2022-06-30 11:10:00|12896||12900||12900||12892||19
1656588000000|2022-06-30 11:20:00|||||||||1
1656588600000|2022-06-30 11:30:00|12890||12900||12900||12890||0
1656588900000|2022-06-30 11:35:00|12890|12850|12890|12860|12900|12860|12890|12850|23
1656589200000|2022-06-30 11:40:00|12900||12900||12900||12900||2
1656589500000|2022-06-30 11:45:00|12892|12850|12900|12825|12900|12850|12877|12825|551
1656589800000|2022-06-30 11:50:00|12890|12851|12900|12825|12900|12851|12890|12825|201
1656590100000|2022-06-30 11:55:00|||||||||3
1656590400000|2022-06-30 12:00:00||12827||12825||12827||12825|264
1656590700000|2022-06-30 12:05:00|12890||12900||12900||12880||187
1656591000000|2022-06-30 12:10:00|||||||||1
1656591300000|2022-06-30 12:15:00|12890||12900||12900||12890||41
1656591900000|2022-06-30 12:25:00|||||||||1
1656592200000|2022-06-30 12:30:00|12890|12828|12900|12828|12900|12828|12875|12828|2215
1656592500000|2022-06-30 12:35:00||12847||12828||12847||12828|212
1656592800000|2022-06-30 12:40:00||12825||12828||12828||12825|13
1656593100000|2022-06-30 12:45:00|12886||12900||12900||12886||10
1656593700000|2022-06-30 12:55:00||12829||12851||12851||12825|41
1656594000000|2022-06-30 13:00:00|12889|12825|12900|12825|12900|12827|12889|12825|218
1656594300000|2022-06-30 13:05:00||12827||12828||12828||12827|102
1656594600000|2022-06-30 13:10:00|12864|12825|12864|12825|12864|12825|12864|12825|28
1656594900000|2022-06-30 13:15:00|12900|12827|12900|12828|12900|12828|12900|12827|1
1656595200000|2022-06-30 13:20:00|12889|12825|12900|12828|12900|12828|12889|12825|27
1656595500000|2022-06-30 13:25:00||12840||12840||12840||12840|9
1656595800000|2022-06-30 13:30:00|12880|12841|12788|12779|12896|12881|12768|12762|112295
1656596100000|2022-06-30 13:35:00|12787|12778|12781|12772|12838|12820|12763|12758|18534
1656596400000|2022-06-30 13:40:00|12779|12773|12793|12783|12811|12803|12762|12758|25493
1656596700000|2022-06-30 13:45:00|12792|12784|12832|12826|12851|12841|12783|12776|19653
1656597000000|2022-06-30 13:50:00|12833|12825|12795|12789|12836|12828|12787|12780|17802
1656597300000|2022-06-30 13:55:00|12794|12787|12744|12739|12797|12792|12739|12735|21769
1656597600000|2022-06-30 14:00:00|12743|12735|12749|12744|12765|12760|12732|12729|23454
1656597900000|2022-06-30 14:05:00|12748|12742|12764|12758|12783|12777|12743|12736|15129
1656598200000|2022-06-30 14:10:00|12763|12759|12786|12782|12794|12789|12760|12755|17239
1656598500000|2022-06-30 14:15:00|12785|12780|12818|12814|12830|12824|12780|12776|14535
1656598800000|2022-06-30 14:20:00|12820|12813|12821|12816|12834|12828|12808|12804|12267
1656599100000|2022-06-30 14:25:00|12820|12817|12804|12799|12827|12824|12786|12780|13623
1656599400000|2022-06-30 14:30:00|12802|12796|12873|12871|12879|12874|12799|12796|10773
1656599700000|2022-06-30 14:35:00|12872|12867|12856|12855|12881|12877|12854|12848|14473
1656600000000|2022-06-30 14:40:00|12855|12851|12864|12860|12868|12864|12845|12839|11489
1656600300000|2022-06-30 14:45:00|12863|12859|12857|12853|12874|12869|12851|12848|17582
1656600600000|2022-06-30 14:50:00|12858|12854|12875|12870|12887|12879|12852|12847|8369
1656600900000|2022-06-30 14:55:00|12874|12869|12862|12857|12883|12878|12859|12857|15642
1656601200000|2022-06-30 15:00:00|12861|12858|12872|12869|12876|12872|12839|12837|17168
1656601500000|2022-06-30 15:05:00|12873|12870|12896|12890|12896|12890|12868|12866|17257
1656601800000|2022-06-30 15:10:00|12897|12894|12856|12853|12905|12899|12856|12851|18893
1656602100000|2022-06-30 15:15:00|12857|12851|12845|12842|12865|12861|12845|12841|9086
1656602400000|2022-06-30 15:20:00|12847|12841|12895|12891|12896|12892|12845|12841|25568
1656602700000|2022-06-30 15:25:00|12894|12889|12899|12896|12916|12913|12882|12880|12489
1656603000000|2022-06-30 15:30:00|12898|12897|12899|12895|12912|12907|12889|12886|16155
1656603300000|2022-06-30 15:35:00|12900|12894|12907|12903|12909|12903|12886|12883|8806
1656603600000|2022-06-30 15:40:00|12905|12902|12918|12915|12923|12919|12904|12901|7969
1656603900000|2022-06-30 15:45:00|12920|12916|12911|12907|12929|12923|12910|12906|8421
1656604200000|2022-06-30 15:50:00|12910|12904|12906|12904|12922|12918|12902|12899|10170
1656604500000|2022-06-30 15:55:00|12905|12903|12893|12890|12905|12904|12889|12886|29265
1656604800000|2022-06-30 16:00:00|12894|12891|12887|12884|12909|12905|12880|12878|16519
1656605100000|2022-06-30 16:05:00|12888|12885|12883|12880|12894|12891|12877|12873|7489
1656605400000|2022-06-30 16:10:00|12884|12881|12901|12897|12902|12897|12880|12876|5316
1656605700000|2022-06-30 16:15:00|12902|12896|12904|12900|12908|12904|12894|12890|9700
1656606000000|2022-06-30 16:20:00|12903|12896|12957|12953|12962|12957|12898|12895|56613
1656606300000|2022-06-30 16:25:00|12959|12954|12969|12965|12977|12973|12948|12944|16313
1656606600000|2022-06-30 16:30:00|12970|12966|12987|12983|12998|12994|12968|12965|11582
1656606900000|2022-06-30 16:35:00|12986|12982|12957|12953|12987|12983|12954|12950|7924
1656607200000|2022-06-30 16:40:00|12958|12952|12968|12964|12973|12968|12945|12941|8736
1656607500000|2022-06-30 16:45:00|12969|12967|12949|12944|12979|12973|12945|12940|10419
1656607800000|2022-06-30 16:50:00|12947|12943|12942|12940|12956|12952|12933|12927|7016
1656608100000|2022-06-30 16:55:00|12943|12938|12951|12946|12960|12955|12941|12938|5590
1656608400000|2022-06-30 17:00:00|12952|12947|12971|12968|12976|12972|12950|12946|7241
1656608700000|2022-06-30 17:05:00|12970|12969|12944|12940|12973|12969|12941|12939|12549
1656609000000|2022-06-30 17:10:00|12945|12941|12901|12897|12945|12942|12896|12893|15672
1656609300000|2022-06-30 17:15:00|12902|12898|12917|12913|12923|12919|12897|12893|11283
1656609600000|2022-06-30 17:20:00|12916|12912|12958|12957|12965|12959|12915|12912|22622
1656609900000|2022-06-30 17:25:00|12957|12956|12974|12971|12979|12975|12953|12952|7539
1656610200000|2022-06-30 17:30:00|12977|12970|12984|12980|12994|12990|12969|12967|13688
1656610500000|2022-06-30 17:35:00|12983|12979|12993|12989|12996|12992|12979|12976|12795
1656610800000|2022-06-30 17:40:00|12992|12990|12977|12973|13012|13008|12976|12972|21146
1656611100000|2022-06-30 17:45:00|12976|12972|13002|12997|13005|13002|12975|12972|10412
1656611400000|2022-06-30 17:50:00|13001|12996|13006|13003|13024|13019|12997|12992|17227
1656611700000|2022-06-30 17:55:00|13007|13002|12997|12994|13007|13002|12987|12982|6699
1656612000000|2022-06-30 18:00:00|12998|12995|12997|12995|12999|12996|12984|12979|14278
1656612300000|2022-06-30 18:05:00|12996|12993|12980|12977|13000|12997|12969|12966|26724
1656612600000|2022-06-30 18:10:00|12979|12976|12979|12977|13003|12998|12973|12969|14686
1656612900000|2022-06-30 18:15:00|12978|12974|12996|12991|13000|12996|12966|12962|16078
1656613200000|2022-06-30 18:20:00|12995|12992|12956|12952|13000|12996|12953|12949|8565
1656613500000|2022-06-30 18:25:00|12955|12950|12973|12969|12974|12969|12941|12937|4082
1656613800000|2022-06-30 18:30:00|12975|12968|12964|12961|12979|12974|12958|12954|14178
1656614100000|2022-06-30 18:35:00|12965|12962|12971|12968|12971|12968|12952|12948|8212
1656614400000|2022-06-30 18:40:00|12972|12967|12930|12926|12972|12967|12926|12921|12698
1656614700000|2022-06-30 18:45:00|12929|12925|12924|12920|12949|12945|12920|12916|21353
1656615000000|2022-06-30 18:50:00|12923|12921|12915|12912|12931|12927|12904|12902|15776
1656615300000|2022-06-30 18:55:00|12916|12911|12920|12917|12927|12925|12908|12904|12068
1656615600000|2022-06-30 19:00:00|12919|12916|12928|12924|12936|12934|12915|12912|25669
1656615900000|2022-06-30 19:05:00|12927|12925|12885|12882|12928|12925|12885|12881|20541
1656616200000|2022-06-30 19:10:00|12884|12881|12897|12893|12903|12899|12884|12881|17535
1656616500000|2022-06-30 19:15:00|12896|12890|12874|12871|12897|12891|12864|12861|16499
1656616800000|2022-06-30 19:20:00|12877|12872|12883|12881|12894|12890|12869|12866|46603
1656617100000|2022-06-30 19:25:00|12882|12880|12896|12893|12898|12894|12875|12873|64575
1656617400000|2022-06-30 19:30:00|12895|12894|12934|12931|12938|12935|12887|12884|31118
1656617700000|2022-06-30 19:35:00|12933|12932|12921|12920|12943|12941|12915|12914|26409
1656618000000|2022-06-30 19:40:00|12920|12916|12906|12905|12931|12929|12889|12885|27213
1656618300000|2022-06-30 19:45:00|12905|12904|12923|12920|12950|12946|12901|12897|46557
1656618600000|2022-06-30 19:50:00|12930|12921|12899|12896|12947|12944|12882|12878|65197
1656618900000|2022-06-30 19:55:00|12904|12902|12952|12950|12952|12950|12904|12902|151958
1656619200000|2022-06-30 20:00:00|12953|12950|12941|12859|13113|12950|12941|12800|78525
1656619500000|2022-06-30 20:05:00|13006||13006||13006||13006||14477
1656619800000|2022-06-30 20:10:00|||||||||12819
1656620100000|2022-06-30 20:15:00|||||||||4
1656620400000|2022-06-30 20:20:00|||||||||4079
1656620700000|2022-06-30 20:25:00|||||||||11564
1656621000000|2022-06-30 20:30:00|||||||||26
1656621900000|2022-06-30 20:45:00|||||||||55
1656622200000|2022-06-30 20:50:00|12970|12880|12970|12880|12970|12880|12967|12880|50
1656622500000|2022-06-30 20:55:00|||||||||33
1656622800000|2022-06-30 21:00:00||12900||12900||12900||12900|1
1656623700000|2022-06-30 21:15:00|12967||12967||12967||12967||50
1656624000000|2022-06-30 21:20:00|12930|12871|12960|12900|12960|12903|12929|12871|152
1656624300000|2022-06-30 21:25:00|||||||||2
1656624600000|2022-06-30 21:30:00|||||||||2
1656624900000|2022-06-30 21:35:00|12967||12967||12967||12967||51
1656625200000|2022-06-30 21:40:00|||||||||1
1656625500000|2022-06-30 21:45:00|||||||||1
1656627000000|2022-06-30 22:10:00|12914|12800|12960|12871|12970|12871|12906|12800|105
1656627300000|2022-06-30 22:15:00|12925||12925||12925||12925||0
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||2
1656628500000|2022-06-30 22:35:00|||||||||5
1656628800000|2022-06-30 22:40:00|||||||||1
1656629100000|2022-06-30 22:45:00|12920||12920||12920||12920||0
1656630300000|2022-06-30 23:05:00|12925||12910||12925||12910||1
1656630600000|2022-06-30 23:10:00||12861||12871||12871||12861|2
1656630900000|2022-06-30 23:15:00|12925|12861|12920|12880|12925|12880|12880|12800|309
1656631800000|2022-06-30 23:30:00|||||||||48
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00|12925||12970||12970||12925||100
1656633300000|2022-06-30 23:55:00|12952||12970||12970||12952||1
1656662400000|2022-07-01 08:00:00|13160|12702|12960|12850|13186|12929|12950|12702|43
1656663000000|2022-07-01 08:10:00|13063|12860|12970|12860|13063|12860|12970|12860|22
1656663300000|2022-07-01 08:15:00|13073||12970||13186||12970||0
1656663600000|2022-07-01 08:20:00|13083|12870|12980|12870|13186|12870|12980|12870|0
1656663900000|2022-07-01 08:25:00||12747||12850||12850||12702|0
1656664200000|2022-07-01 08:30:00||12860||12870||12870||12702|0
1656664500000|2022-07-01 08:35:00||12757||12860||12860||12702|1
1656664800000|2022-07-01 08:40:00||12870||12870||12870||12870|0
1656665700000|2022-07-01 08:55:00||12880||12880||12880||12880|0
1656666000000|2022-07-01 09:00:00|13083||13020||13133||12990||0
1656666300000|2022-07-01 09:05:00|||||||||1
1656666600000|2022-07-01 09:10:00|12990||12980||13093||12980||7
1656667200000|2022-07-01 09:20:00|||||||||4
1656667500000|2022-07-01 09:25:00|13083||13010||13083||13010||0
1656667800000|2022-07-01 09:30:00|12980||12990||13083||12980||0
1656668100000|2022-07-01 09:35:00|12980||12990||13093||12980||0
1656668400000|2022-07-01 09:40:00|13093||12990||13103||12990||16
1656668700000|2022-07-01 09:45:00|12980||12990||13123||12980||1
1656669000000|2022-07-01 09:50:00|13093||12990||13113||12990||1
1656669300000|2022-07-01 09:55:00|13093||12980||13093||12980||0
1656669600000|2022-07-01 10:00:00|13093||12990||13093||12990||0
1656670200000|2022-07-01 10:10:00|||||||||4
1656670500000|2022-07-01 10:15:00|||||||||2
1656670800000|2022-07-01 10:20:00|||||||||1
1656671100000|2022-07-01 10:25:00|13021|12890|12990|12890|13021|12890|12990|12890|2
1656671400000|2022-07-01 10:30:00|13103|12950|13000|12950|13103|12950|13000|12950|1
1656671700000|2022-07-01 10:35:00|12990|12932|12990|12880|13200|12932|12974|12880|301
1656672000000|2022-07-01 10:40:00||12886||12890||12890||12880|0
1656672300000|2022-07-01 10:45:00|13093|12880|12941|12880|13200|12910|12941|12880|137
1656672600000|2022-07-01 10:50:00|||||||||1
1656672900000|2022-07-01 10:55:00|||||||||22
1656673200000|2022-07-01 11:00:00|12954|12908|12968|12908|12968|12908|12940|12908|55
1656673500000|2022-07-01 11:05:00|12990||12976||12990||12976||0
1656674100000|2022-07-01 11:15:00|12941|12913|12990|12908|13079|12913|12941|12908|61
1656674400000|2022-07-01 11:20:00|12980||12990||13093||12980||5
1656674700000|2022-07-01 11:25:00|13093|12937|13070|12908|13113|12937|13000|12908|41
1656675000000|2022-07-01 11:30:00|13107|12910|13000|12908|13107|12920|13000|12908|6
1656675300000|2022-07-01 11:35:00|13107||13020||13107||13000||0
1656675600000|2022-07-01 11:40:00|13107|12914|12980|12908|13107|12914|12950|12908|101
1656675900000|2022-07-01 11:45:00|12970||12937||13107||12937||3
1656676200000|2022-07-01 11:50:00|13040||12960||13107||12950||6
1656676500000|2022-07-01 11:55:00|13073|12880|12930|12880|13107|12880|12930|12880|106
1656676800000|2022-07-01 12:00:00|13063||12950||13063||12950||218
1656677100000|2022-07-01 12:05:00|13053||12970||13107||12960||1
1656677400000|2022-07-01 12:10:00|13073||12970||13083||12970||0
1656678300000|2022-07-01 12:25:00|13103||12980||13107||12980||16
1656678600000|2022-07-01 12:30:00|13083|12908|13107|12920|13107|12940|13010|12880|69
1656678900000|2022-07-01 12:35:00|13068|12930|13100|12880|13107|12980|12960|12880|251
1656679200000|2022-07-01 12:40:00|13107||13080||13107||13050||0
1656679500000|2022-07-01 12:45:00|13107|12882|13107|12882|13107|12882|13080|12882|9
1656679800000|2022-07-01 12:50:00||12890||12890||12890||12890|1
1656680100000|2022-07-01 12:55:00|13100|12882|13100|12882|13100|12910|13100|12882|2
1656680400000|2022-07-01 13:00:00|13080|12890|13080|12900|13107|12900|13030|12882|6
1656680700000|2022-07-01 13:05:00|13107|12882|13100|12882|13107|12910|12975|12882|26
1656681000000|2022-07-01 13:10:00|13090|12890|13070|12890|13107|12920|13060|12882|1
1656681300000|2022-07-01 13:15:00|13107|12882|13048|12882|13107|12910|13048|12882|5
1656681600000|2022-07-01 13:20:00|13040|12890|12960|12882|13048|12890|12960|12853|12
1656681900000|2022-07-01 13:25:00|12990|12859|13023|12885|13040|12920|12960|12859|10
1656682200000|2022-07-01 13:30:00|12980|12920|12851|12841|12980|12935|12828|12821|74187
1656682500000|2022-07-01 13:35:00|12850|12842|12880|12874|12880|12874|12829|12825|24179
1656682800000|2022-07-01 13:40:00|12879|12872|12936|12931|12954|12949|12879|12872|25089
1656683100000|2022-07-01 13:45:00|12939|12924|12961|12958|12985|12981|12929|12922|20003
1656683400000|2022-07-01 13:50:00|12962|12957|12934|12930|12976|12969|12933|12927|16762
1656683700000|2022-07-01 13:55:00|12935|12929|12887|12882|12949|12944|12885|12881|22370
1656684000000|2022-07-01 14:00:00|12888|12883|12819|12815|12914|12904|12815|12810|55343
1656684300000|2022-07-01 14:05:00|12818|12814|12817|12811|12837|12831|12799|12793|36560
1656684600000|2022-07-01 14:10:00|12820|12813|12730|12726|12830|12828|12723|12719|36664
1656684900000|2022-07-01 14:15:00|12729|12725|12699|12696|12749|12747|12686|12683|57191
1656685200000|2022-07-01 14:20:00|12700|12697|12692|12686|12706|12703|12661|12660|33578
1656685500000|2022-07-01 14:25:00|12691|12688|12706|12702|12714|12710|12688|12684|19346
1656685800000|2022-07-01 14:30:00|12703|12703|12698|12694|12713|12711|12674|12671|12836
1656686100000|2022-07-01 14:35:00|12697|12693|12693|12689|12705|12699|12674|12669|17752
1656686400000|2022-07-01 14:40:00|12692|12688|12704|12702|12710|12705|12676|12671|30523
1656686700000|2022-07-01 14:45:00|12705|12700|12736|12734|12770|12767|12702|12699|26853
1656687000000|2022-07-01 14:50:00|12735|12733|12755|12752|12765|12760|12721|12715|10973
1656687300000|2022-07-01 14:55:00|12754|12748|12756|12753|12792|12787|12747|12740|48721
1656687600000|2022-07-01 15:00:00|12755|12754|12763|12759|12770|12765|12748|12745|8877
1656687900000|2022-07-01 15:05:00|12762|12758|12798|12795|12800|12797|12758|12753|12837
1656688200000|2022-07-01 15:10:00|12797|12796|12786|12782|12818|12812|12782|12776|30572
1656688500000|2022-07-01 15:15:00|12785|12781|12784|12781|12821|12816|12783|12778|19550
1656688800000|2022-07-01 15:20:00|12783|12780|12812|12809|12817|12813|12780|12776|20093
1656689100000|2022-07-01 15:25:00|12813|12810|12816|12813|12822|12816|12797|12794|17523
1656689400000|2022-07-01 15:30:00|12819|12814|12825|12823|12834|12831|12818|12814|11573
1656689700000|2022-07-01 15:35:00|12826|12824|12816|12814|12833|12831|12804|12801|14264
1656690000000|2022-07-01 15:40:00|12818|12815|12806|12802|12828|12826|12803|12801|41485
1656690300000|2022-07-01 15:45:00|12805|12801|12815|12812|12824|12822|12797|12792|16149
1656690600000|2022-07-01 15:50:00|12814|12809|12761|12758|12815|12811|12759|12754|17797
1656690900000|2022-07-01 15:55:00|12760|12757|12743|12740|12770|12767|12734|12730|14269
1656691200000|2022-07-01 16:00:00|12744|12738|12764|12759|12765|12760|12731|12727|13509
1656691500000|2022-07-01 16:05:00|12765|12760|12768|12764|12776|12772|12752|12750|7348
1656691800000|2022-07-01 16:10:00|12767|12765|12762|12758|12774|12769|12750|12747|13142
1656692100000|2022-07-01 16:15:00|12763|12759|12793|12790|12803|12797|12753|12749|13294
1656692400000|2022-07-01 16:20:00|12795|12787|12803|12800|12804|12801|12784|12781|6409
1656692700000|2022-07-01 16:25:00|12805|12801|12794|12791|12805|12804|12788|12783|6978
1656693000000|2022-07-01 16:30:00|12795|12789|12785|12782|12806|12801|12782|12779|10784
1656693300000|2022-07-01 16:35:00|12786|12783|12767|12765|12790|12788|12765|12762|14092
1656693600000|2022-07-01 16:40:00|12766|12764|12766|12763|12775|12773|12762|12758|10152
1656693900000|2022-07-01 16:45:00|12765|12762|12776|12773|12777|12774|12761|12760|7132
1656694200000|2022-07-01 16:50:00|12775|12772|12786|12784|12790|12788|12770|12766|5204
1656694500000|2022-07-01 16:55:00|12787|12785|12748|12745|12798|12796|12748|12744|28494
1656694800000|2022-07-01 17:00:00|12749|12744|12753|12750|12770|12766|12747|12742|11749
1656695100000|2022-07-01 17:05:00|12752|12748|12765|12763|12767|12764|12752|12748|7233
1656695400000|2022-07-01 17:10:00|12766|12762|12775|12773|12778|12774|12761|12760|10262
1656695700000|2022-07-01 17:15:00|12774|12772|12779|12776|12785|12782|12757|12753|15121
1656696000000|2022-07-01 17:20:00|12778|12775|12790|12787|12790|12788|12767|12764|8012
1656696300000|2022-07-01 17:25:00|12789|12788|12809|12806|12812|12809|12781|12776|8667
1656696600000|2022-07-01 17:30:00|12810|12807|12804|12801|12819|12816|12802|12798|10703
1656696900000|2022-07-01 17:35:00|12802|12800|12811|12809|12825|12821|12789|12785|22700
1656697200000|2022-07-01 17:40:00|12813|12808|12826|12824|12827|12826|12801|12798|22879
1656697500000|2022-07-01 17:45:00|12825|12825|12842|12840|12843|12842|12822|12819|15210
1656697800000|2022-07-01 17:50:00|12841|12841|12840|12837|12849|12847|12836|12833|11793
1656698100000|2022-07-01 17:55:00|12839|12838|12850|12849|12850|12849|12833|12830|7741
1656698400000|2022-07-01 18:00:00|12853|12848|12844|12841|12860|12858|12842|12838|14521
1656698700000|2022-07-01 18:05:00|12843|12840|12828|12825|12847|12843|12827|12823|11831
1656699000000|2022-07-01 18:10:00|12827|12826|12837|12835|12839|12835|12817|12813|7596
1656699300000|2022-07-01 18:15:00|12840|12836|12868|12863|12868|12864|12838|12835|8864
1656699600000|2022-07-01 18:20:00|12870|12865|12906|12905|12909|12906|12863|12861|63456
1656699900000|2022-07-01 18:25:00|12910|12906|12872|12868|12910|12906|12867|12865|34031
1656700200000|2022-07-01 18:30:00|12871|12869|12897|12894|12901|12899|12871|12868|12432
1656700500000|2022-07-01 18:35:00|12896|12895|12895|12891|12901|12898|12883|12881|11902
1656700800000|2022-07-01 18:40:00|12894|12890|12888|12887|12901|12900|12886|12882|18127
1656701100000|2022-07-01 18:45:00|12887|12885|12902|12900|12906|12902|12887|12885|12168
1656701400000|2022-07-01 18:50:00|12904|12901|12870|12867|12908|12902|12865|12861|24556
1656701700000|2022-07-01 18:55:00|12869|12866|12870|12868|12876|12874|12861|12858|20333
1656702000000|2022-07-01 19:00:00|12871|12867|12848|12845|12880|12877|12846|12842|32575
1656702300000|2022-07-01 19:05:00|12847|12846|12865|12863|12868|12864|12845|12842|21224
1656702600000|2022-07-01 19:10:00|12864|12864|12882|12880|12886|12882|12859|12857|28464
1656702900000|2022-07-01 19:15:00|12884|12881|12853|12852|12884|12883|12850|12845|44593
1656703200000|2022-07-01 19:20:00|12856|12851|12845|12843|12857|12856|12836|12833|32268
1656703500000|2022-07-01 19:25:00|12844|12844|12831|12828|12855|12854|12830|12827|39697
1656703800000|2022-07-01 19:30:00|12832|12829|12844|12841|12863|12861|12830|12827|57447
1656704100000|2022-07-01 19:35:00|12845|12842|12868|12864|12873|12870|12844|12841|45067
1656704400000|2022-07-01 19:40:00|12865|12865|12867|12864|12893|12890|12863|12861|48151
1656704700000|2022-07-01 19:45:00|12866|12865|12858|12854|12873|12869|12845|12842|86627
1656705000000|2022-07-01 19:50:00|12859|12853|12833|12830|12868|12865|12810|12808|129398
1656705300000|2022-07-01 19:55:00|12832|12829|12850|12848|12851|12848|12825|12822|162212
1656705600000|2022-07-01 20:00:00|12854|12849|12975|12750|12975|12849|12854|12634|66536
1656705900000|2022-07-01 20:05:00|12950|12815|12950|12700|12950|12815|12950|12700|160
1656706200000|2022-07-01 20:10:00|12835|12750|12835|12750|12835|12750|12835|12750|5329
1656706500000|2022-07-01 20:15:00|12830||12830||12830||12830||518
1656706800000|2022-07-01 20:20:00|13117||13117||13118||13117||0
1656707100000|2022-07-01 20:25:00|12866||12867||12867||12866||0
1656707400000|2022-07-01 20:30:00|12866||13118||13118||12866||0
1656707700000|2022-07-01 20:35:00|13117||13117||13117||13117||0
1656708000000|2022-07-01 20:40:00|13118||13117||13118||13117||0
1656708900000|2022-07-01 20:55:00|||||||||12
1657008000000|2022-07-05 08:00:00|18615|7081|12900|12850|18615|12870|12900|7081|35
1657008300000|2022-07-05 08:05:00|12890||12910||13022||12890||0
1657008600000|2022-07-05 08:10:00|13022|12830|12910|12830|13022|12830|12910|12830|7
1657008900000|2022-07-05 08:15:00|12900||12910||13012||12900||0
1657009200000|2022-07-05 08:20:00|12900||12920||13022||12890||0
1657009500000|2022-07-05 08:25:00|12910|12810|12890|12800|13022|12810|12890|12800|0
1657009800000|2022-07-05 08:30:00|12992||12890||13022||12880||34
1657010100000|2022-07-05 08:35:00|12992||12900||13022||12880||23
1657010400000|2022-07-05 08:40:00|13012||12870||13012||12870||0
1657010700000|2022-07-05 08:45:00|12972||12870||13002||12850||11
1657011000000|2022-07-05 08:50:00|12982||12880||13021||12860||0
1657011300000|2022-07-05 08:55:00|12982||12880||13021||12850||1
1657011600000|2022-07-05 09:00:00|12870|12780|12880|12780|13021|12780|12850|12780|22
1657011900000|2022-07-05 09:05:00|12992||12880||13021||12850||0
1657012200000|2022-07-05 09:10:00|12982|12770|12860|12770|13021|12770|12850|12770|97
1657012500000|2022-07-05 09:15:00|12962||12860||13021||12850||0
1657012800000|2022-07-05 09:20:00|12962||12860||13021||12860||0
1657013100000|2022-07-05 09:25:00|12962||12880||13021||12860||0
1657013400000|2022-07-05 09:30:00|12870||12838||13021||12838||0
1657013700000|2022-07-05 09:35:00|12840||12825||12982||12825||0
1657014000000|2022-07-05 09:40:00|12824||12870||12870||12800||28
1657014300000|2022-07-05 09:45:00|12860||12840||13021||12820||2
1657014600000|2022-07-05 09:50:00|12952||12850||13021||12810||0
1657014900000|2022-07-05 09:55:00|12952||12850||12972||12850||0
1657015200000|2022-07-05 10:00:00|12952||12880||12982||12860||16
1657015500000|2022-07-05 10:05:00|12992||12880||13021||12860||0
1657015800000|2022-07-05 10:10:00|12982|12800|12920|12800|13021|12800|12880|12800|0
1657016100000|2022-07-05 10:15:00|12910||12930||13001||12880||0
1657016400000|2022-07-05 10:20:00|12920|12750|12910|12750|12993|12750|12880|12750|4
1657016700000|2022-07-05 10:25:00|12993||12880||12993||12880||0
1657017000000|2022-07-05 10:30:00|12982||12910||12993||12910||0
1657017300000|2022-07-05 10:35:00|12993||12910||12993||12880||0
1657017600000|2022-07-05 10:40:00|12993|12800|12910|12800|12993|12800|12880|12800|0
1657017900000|2022-07-05 10:45:00|12993||12890||12993||12880||0
1657018200000|2022-07-05 10:50:00|12992||12900||12993||12880||0
1657018500000|2022-07-05 10:55:00|12993||12910||12993||12880||0
1657018800000|2022-07-05 11:00:00|12880|12827|12920|12800|12980|12850|12880|12800|467
1657019100000|2022-07-05 11:05:00|12910|12827|12920|12800|12950|12827|12910|12800|16
1657019400000|2022-07-05 11:10:00|12910||12920||12980||12880||0
1657019700000|2022-07-05 11:15:00|12980||12910||12980||12875||93
1657020000000|2022-07-05 11:20:00|||||||||1
1657020300000|2022-07-05 11:25:00|12950||12910||12950||12880||0
1657020600000|2022-07-05 11:30:00|12950||12910||12950||12880||0
1657020900000|2022-07-05 11:35:00|12950||12890||12950||12880||0
1657021200000|2022-07-05 11:40:00|12950||12870||12950||12870||5
1657021500000|2022-07-05 11:45:00|12950||12860||12950||12860||2
1657021800000|2022-07-05 11:50:00|12950|12770|12800|12750|12950|12770|12800|12746|692
1657022100000|2022-07-05 11:55:00|12799|12746|12800|12746|12800|12750|12799|12746|10
1657022400000|2022-07-05 12:00:00|12794||12800||12800||12770||237
1657022700000|2022-07-05 12:05:00|12770|12720|12800|12720|12800|12720|12760|12720|323
1657023000000|2022-07-05 12:10:00|12799|12730|12770|12720|12800|12790|12770|12720|188
1657023300000|2022-07-05 12:15:00|12800||12800||12800||12750||6
1657023600000|2022-07-05 12:20:00||12730||12730||12730||12700|3
1657024200000|2022-07-05 12:30:00|12770||12799||12800||12765||16
1657024500000|2022-07-05 12:35:00|12798|12700|12800|12720|12800|12730|12795|12700|5
1657024800000|2022-07-05 12:40:00|12798|12730|12800|12730|12800|12730|12798|12730|11
1657025100000|2022-07-05 12:45:00|12798|12700|12790|12730|12800|12730|12750|12700|152
1657025400000|2022-07-05 12:50:00|12770|12700|12790|12730|12790|12730|12765|12700|3654
1657025700000|2022-07-05 12:55:00|12777|12700|12737|12690|12790|12710|12698|12670|2821
1657026000000|2022-07-05 13:00:00|12728|12700|12698|12670|12728|12700|12688|12670|581
1657026300000|2022-07-05 13:05:00|12720|12677|12698|12670|12730|12677|12698|12670|404
1657026600000|2022-07-05 13:10:00||12672||12678||12678||12670|1177
1657026900000|2022-07-05 13:15:00|||||||||16
1657027200000|2022-07-05 13:20:00||12670||12668||12670||12668|201
1657027500000|2022-07-05 13:25:00|12692|12641|12698|12647|12698|12647|12692|12641|524
1657027800000|2022-07-05 13:30:00|12716|12668|12618|12608|12716|12699|12606|12601|128433
1657028100000|2022-07-05 13:35:00|12616|12606|12592|12585|12619|12609|12570|12565|47864
1657028400000|2022-07-05 13:40:00|12591|12586|12564|12560|12621|12613|12563|12560|30491
1657028700000|2022-07-05 13:45:00|12567|12561|12627|12619|12645|12639|12562|12560|53428
1657029000000|2022-07-05 13:50:00|12626|12620|12685|12680|12685|12681|12614|12607|50741
1657029300000|2022-07-05 13:55:00|12684|12679|12661|12654|12700|12693|12632|12625|64574
1657029600000|2022-07-05 14:00:00|12660|12653|12693|12689|12705|12700|12637|12631|78284
1657029900000|2022-07-05 14:05:00|12692|12690|12682|12678|12701|12695|12656|12651|34298
1657030200000|2022-07-05 14:10:00|12681|12677|12659|12655|12684|12681|12648|12641|30241
1657030500000|2022-07-05 14:15:00|12658|12654|12659|12655|12704|12698|12648|12643|69638
1657030800000|2022-07-05 14:20:00|12658|12653|12626|12623|12659|12654|12615|12612|18674
1657031100000|2022-07-05 14:25:00|12628|12624|12685|12684|12690|12685|12626|12623|27121
1657031400000|2022-07-05 14:30:00|12687|12682|12684|12680|12709|12703|12669|12664|33439
1657031700000|2022-07-05 14:35:00|12683|12679|12713|12710|12729|12726|12674|12670|15172
1657032000000|2022-07-05 14:40:00|12717|12711|12666|12661|12720|12715|12666|12661|15048
1657032300000|2022-07-05 14:45:00|12665|12659|12666|12663|12678|12673|12646|12642|17700
1657032600000|2022-07-05 14:50:00|12668|12664|12659|12656|12669|12664|12650|12647|13366
1657032900000|2022-07-05 14:55:00|12660|12655|12657|12655|12664|12660|12638|12635|19055
1657033200000|2022-07-05 15:00:00|12656|12654|12635|12632|12657|12654|12623|12621|21307
1657033500000|2022-07-05 15:05:00|12634|12633|12657|12654|12661|12657|12633|12632|13745
1657033800000|2022-07-05 15:10:00|12658|12655|12646|12644|12662|12659|12646|12642|8921
1657034100000|2022-07-05 15:15:00|12645|12643|12653|12650|12673|12668|12635|12631|27647
1657034400000|2022-07-05 15:20:00|12657|12651|12623|12621|12660|12655|12617|12614|21110
1657034700000|2022-07-05 15:25:00|12622|12619|12660|12656|12667|12663|12611|12609|17348
1657035000000|2022-07-05 15:30:00|12662|12657|12650|12646|12666|12664|12635|12631|10917
1657035300000|2022-07-05 15:35:00|12649|12645|12641|12638|12658|12653|12624|12618|10450
1657035600000|2022-07-05 15:40:00|12640|12639|12675|12671|12685|12680|12640|12636|10208
1657035900000|2022-07-05 15:45:00|12677|12672|12649|12644|12677|12673|12645|12639|24895
1657036200000|2022-07-05 15:50:00|12648|12646|12657|12655|12663|12660|12642|12638|12961
1657036500000|2022-07-05 15:55:00|12658|12654|12663|12660|12667|12664|12652|12648|24732
1657036800000|2022-07-05 16:00:00|12662|12661|12671|12669|12681|12677|12656|12654|31578
1657037100000|2022-07-05 16:05:00|12672|12670|12671|12668|12679|12676|12652|12650|22511
1657037400000|2022-07-05 16:10:00|12672|12669|12667|12664|12699|12695|12659|12656|11239
1657037700000|2022-07-05 16:15:00|12668|12665|12684|12680|12689|12684|12654|12651|7930
1657038000000|2022-07-05 16:20:00|12683|12679|12715|12712|12717|12712|12668|12663|7355
1657038300000|2022-07-05 16:25:00|12717|12711|12716|12713|12730|12727|12711|12709|12665
1657038600000|2022-07-05 16:30:00|12717|12714|12724|12722|12735|12731|12715|12711|10733
1657038900000|2022-07-05 16:35:00|12723|12723|12732|12728|12742|12737|12722|12718|9467
1657039200000|2022-07-05 16:40:00|12731|12729|12722|12719|12743|12739|12717|12714|11222
1657039500000|2022-07-05 16:45:00|12725|12718|12720|12717|12729|12725|12707|12705|10462
1657039800000|2022-07-05 16:50:00|12719|12718|12728|12726|12732|12729|12706|12703|15456
1657040100000|2022-07-05 16:55:00|12729|12727|12735|12732|12745|12740|12726|12723|9308
1657040400000|2022-07-05 17:00:00|12734|12731|12756|12753|12759|12755|12728|12725|18465
1657040700000|2022-07-05 17:05:00|12755|12752|12756|12753|12760|12756|12726|12722|12432
1657041000000|2022-07-05 17:10:00|12755|12752|12775|12771|12785|12780|12752|12751|12593
1657041300000|2022-07-05 17:15:00|12776|12772|12788|12785|12791|12786|12759|12756|18128
1657041600000|2022-07-05 17:20:00|12787|12784|12774|12771|12798|12796|12772|12768|22048
1657041900000|2022-07-05 17:25:00|12773|12770|12784|12781|12793|12790|12772|12769|23486
1657042200000|2022-07-05 17:30:00|12785|12782|12804|12802|12806|12802|12782|12780|12637
1657042500000|2022-07-05 17:35:00|12803|12801|12812|12808|12822|12821|12803|12801|19387
1657042800000|2022-07-05 17:40:00|12813|12809|12838|12835|12846|12843|12812|12809|27924
1657043100000|2022-07-05 17:45:00|12839|12836|12833|12831|12845|12842|12809|12807|21873
1657043400000|2022-07-05 17:50:00|12834|12832|12831|12827|12837|12833|12818|12815|25684
1657043700000|2022-07-05 17:55:00|12830|12828|12826|12824|12838|12835|12818|12816|15672
1657044000000|2022-07-05 18:00:00|12827|12825|12847|12844|12848|12846|12821|12818|9387
1657044300000|2022-07-05 18:05:00|12848|12845|12842|12839|12848|12845|12828|12827|6983
1657044600000|2022-07-05 18:10:00|12844|12840|12846|12842|12850|12848|12837|12836|12174
1657044900000|2022-07-05 18:15:00|12845|12843|12830|12827|12847|12845|12812|12809|11505
1657045200000|2022-07-05 18:20:00|12831|12826|12810|12808|12831|12827|12802|12800|17479
1657045500000|2022-07-05 18:25:00|12811|12809|12821|12817|12826|12822|12803|12800|17853
1657045800000|2022-07-05 18:30:00|12823|12818|12847|12844|12849|12846|12820|12815|24004
1657046100000|2022-07-05 18:35:00|12848|12842|12868|12865|12872|12868|12835|12832|15352
1657046400000|2022-07-05 18:40:00|12869|12866|12866|12863|12879|12876|12856|12852|13137
1657046700000|2022-07-05 18:45:00|12867|12864|12862|12860|12870|12867|12855|12852|11603
1657047000000|2022-07-05 18:50:00|12863|12859|12875|12872|12878|12874|12853|12849|21443
1657047300000|2022-07-05 18:55:00|12876|12873|12875|12873|12885|12883|12866|12864|10619
1657047600000|2022-07-05 19:00:00|12877|12874|12875|12873|12880|12876|12855|12851|11921
1657047900000|2022-07-05 19:05:00|12877|12872|12901|12899|12909|12904|12875|12872|27286
1657048200000|2022-07-05 19:10:00|12900|12898|12902|12899|12905|12903|12884|12882|19748
1657048500000|2022-07-05 19:15:00|12901|12900|12879|12876|12902|12900|12877|12873|13999
1657048800000|2022-07-05 19:20:00|12880|12875|12903|12899|12909|12906|12873|12870|44184
1657049100000|2022-07-05 19:25:00|12902|12900|12909|12906|12918|12915|12894|12891|36044
1657049400000|2022-07-05 19:30:00|12908|12907|12921|12919|12925|12922|12903|12901|26162
1657049700000|2022-07-05 19:35:00|12924|12920|12911|12909|12929|12926|12897|12894|20205
1657050000000|2022-07-05 19:40:00|12913|12908|12915|12912|12918|12916|12904|12902|23116
1657050300000|2022-07-05 19:45:00|12914|12911|12936|12933|12936|12934|12907|12906|28153
1657050600000|2022-07-05 19:50:00|12935|12932|12941|12938|12941|12938|12913|12911|59928
1657050900000|2022-07-05 19:55:00|12940|12937|12923|12919|12946|12943|12902|12901|183105
1657051200000|2022-07-05 20:00:00|12921|12920|12945|12804|12950|12920|12921|12650|85807
1657051500000|2022-07-05 20:05:00||12790||12790||12790||12790|1655
1657051800000|2022-07-05 20:10:00|||||||||1
1657052100000|2022-07-05 20:15:00|||||||||3
1657052400000|2022-07-05 20:20:00|||||||||39
1657052700000|2022-07-05 20:25:00|12920||12920||12920||12920||4
1657053000000|2022-07-05 20:30:00|||||||||1
1657053300000|2022-07-05 20:35:00|12919||12919||12919||12919||5
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|||||||||27
1657054200000|2022-07-05 20:50:00||12910||12790||12910||12790|2
1657054500000|2022-07-05 20:55:00||12904||12814||12904||12814|25
1657054800000|2022-07-05 21:00:00|||||||||10
1657055400000|2022-07-05 21:10:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||1
1657057800000|2022-07-05 21:50:00|12914||12919||12919||12914||252
1657058400000|2022-07-05 22:00:00|||||||||4
1657058700000|2022-07-05 22:05:00|12920|12904|12920|12798|12920|12904|12920|12798|605
1657059300000|2022-07-05 22:15:00|||||||||6
1657059600000|2022-07-05 22:20:00|12950|12920|12950|12920|12950|12920|12950|12920|103
1657059900000|2022-07-05 22:25:00||12804||12804||12804||12804|2
1657060500000|2022-07-05 22:35:00||12805||12805||12805||12805|13
1657060800000|2022-07-05 22:40:00|12948||12948||12948||12948||3
1657061400000|2022-07-05 22:50:00|||||||||5
1657061700000|2022-07-05 22:55:00|||||||||11
1657062000000|2022-07-05 23:00:00|12920|12804|12920|12804|12920|12804|12920|12804|53
1657063800000|2022-07-05 23:30:00|||||||||10
1657064100000|2022-07-05 23:35:00|||||||||5
1657064700000|2022-07-05 23:45:00|||||||||9
1657065300000|2022-07-05 23:55:00|||||||||1
1657094400000|2022-07-06 08:00:00|13096|12848|13020|12820|13219|12880|13010|12766|5
1657094700000|2022-07-06 08:05:00|13010|12766|13000|12840|13020|12850|12980|12766|254
1657095000000|2022-07-06 08:10:00|13020|12850|13000|12850|13020|12850|12990|12767|33
1657095300000|2022-07-06 08:15:00|12990|12767|12970|12830|13020|12830|12970|12767|0
1657095600000|2022-07-06 08:20:00|13020|12767|12980|12840|13020|12840|12980|12767|1
1657095900000|2022-07-06 08:25:00|12970|12850|12990|12840|13020|12860|12970|12766|0
1657096200000|2022-07-06 08:30:00|13020|12766|12970|12860|13020|12860|12970|12766|0
1657096500000|2022-07-06 08:35:00|13020||12970||13020||12970||0
1657096800000|2022-07-06 08:40:00|12960|12766|12968|12810|13020|12850|12950|12766|0
1657097100000|2022-07-06 08:45:00|12960||12968||12968||12940||0
1657097400000|2022-07-06 08:50:00|12950|12766|12950|12820|13020|12820|12930|12766|0
1657097700000|2022-07-06 08:55:00|13020|12766|12948|12810|13020|12810|12948|12766|0
1657098300000|2022-07-06 09:05:00|12940|12766|12948|12800|12948|12800|12940|12766|0
1657098600000|2022-07-06 09:10:00|12950|12810|12940|12810|12950|12810|12940|12810|0
1657098900000|2022-07-06 09:15:00|12950|12766|12950|12820|12950|12820|12950|12766|1
1657099200000|2022-07-06 09:20:00|13020|12766|12950|12820|13020|12820|12950|12766|0
1657099500000|2022-07-06 09:25:00|13020|12766|12958|12820|13020|12820|12958|12766|0
1657099800000|2022-07-06 09:30:00|12950|12766|12950|12780|13020|12810|12940|12766|0
1657100100000|2022-07-06 09:35:00|12948|12810|12940|12820|12948|12830|12940|12766|0
1657100400000|2022-07-06 09:40:00||12830||12830||12830||12830|0
1657101300000|2022-07-06 09:55:00||12840||12830||12840||12766|2
1657101600000|2022-07-06 10:00:00|13020|12840|12968|12820|13020|12840|12950|12766|13
1657101900000|2022-07-06 10:05:00|12970|12766|12960|12810|13020|12830|12960|12766|3
1657102200000|2022-07-06 10:10:00|13020|12766|12960|12810|13020|12810|12960|12766|0
1657102500000|2022-07-06 10:15:00||12766||12810||12820||12766|0
1657102800000|2022-07-06 10:20:00|13020|12766|12960|12820|13020|12820|12960|12766|0
1657103100000|2022-07-06 10:25:00|13020|12766|13020|12850|13020|12850|12960|12766|0
1657103400000|2022-07-06 10:30:00|13010|12860|12970|12860|13020|12860|12970|12860|0
1657103700000|2022-07-06 10:35:00|13020|12766|12980|12840|13020|12850|12968|12766|1
1657104000000|2022-07-06 10:40:00|13020|12766|12968|12840|13020|12840|12968|12766|0
1657104300000|2022-07-06 10:45:00|12960|12766|12968|12790|12968|12830|12960|12766|20
1657104600000|2022-07-06 10:50:00|12960|12766|12958|12766|12968|12790|12958|12766|1
1657104900000|2022-07-06 10:55:00||12780||12780||12790||12766|1
1657105200000|2022-07-06 11:00:00|12950|12766|12920|12770|12950|12820|12900|12766|55
1657105500000|2022-07-06 11:05:00|12910|12766|12950|12780|12950|12780|12910|12766|0
1657105800000|2022-07-06 11:10:00|12940|12766|12948|12820|12950|12820|12940|12766|0
1657106100000|2022-07-06 11:15:00|12950|12766|12950|12820|12950|12820|12950|12766|0
1657106400000|2022-07-06 11:20:00|12948|12830|12950|12830|12950|12830|12948|12830|1
1657106700000|2022-07-06 11:25:00|12948|12766|12950|12820|12950|12830|12948|12766|6
1657107000000|2022-07-06 11:30:00|12948||12948||12948||12948||0
1657107300000|2022-07-06 11:35:00|12950|12830|12950|12830|12950|12830|12950|12766|0
1657107600000|2022-07-06 11:40:00|12948|12766|12948|12830|12948|12830|12948|12766|0
1657107900000|2022-07-06 11:45:00||12766||12820||12830||12766|7
1657108200000|2022-07-06 11:50:00||12766||12810||12810||12766|34
1657108500000|2022-07-06 11:55:00||12820||12820||12820||12820|0
1657108800000|2022-07-06 12:00:00||12830||12820||12830||12766|225
1657109100000|2022-07-06 12:05:00|12950|12830|12948|12820|12950|12830|12948|12766|1
1657109400000|2022-07-06 12:10:00||12766||12820||12820||12766|6
1657109700000|2022-07-06 12:15:00||12830||12790||12830||12766|11
1657110000000|2022-07-06 12:20:00|12950|12766|12948|12800|12950|12830|12948|12766|4
1657110900000|2022-07-06 12:35:00|12950|12810|12950|12830|12950|12830|12950|12800|4
1657111200000|2022-07-06 12:40:00||12800||12850||12850||12800|0
1657111500000|2022-07-06 12:45:00|||||||||123
1657111800000|2022-07-06 12:50:00|||||||||1
1657112100000|2022-07-06 12:55:00|||||||||124
1657112400000|2022-07-06 13:00:00||12894||12850||12894||12850|15
1657112700000|2022-07-06 13:05:00|12920||12920||12920||12920||5
1657113000000|2022-07-06 13:10:00|12950||12950||12950||12940||14
1657113300000|2022-07-06 13:15:00|12940||12950||12950||12921||4
1657113600000|2022-07-06 13:20:00||12853||12853||12853||12853|6
1657113900000|2022-07-06 13:25:00|12969|12868|12999|12903|13020|12988|12968|12860|1009
1657114200000|2022-07-06 13:30:00|12998|12904|12904|12894|13000|12980|12901|12891|70307
1657114500000|2022-07-06 13:35:00|12903|12893|12896|12890|12914|12903|12879|12871|16003
1657114800000|2022-07-06 13:40:00|12897|12891|12918|12911|12950|12943|12893|12884|22145
1657115100000|2022-07-06 13:45:00|12917|12912|12922|12917|12941|12936|12906|12900|11902
1657115400000|2022-07-06 13:50:00|12925|12918|12892|12887|12941|12935|12875|12869|15583
1657115700000|2022-07-06 13:55:00|12891|12888|12850|12840|12915|12907|12846|12839|33978
1657116000000|2022-07-06 14:00:00|12849|12841|12834|12831|12866|12859|12822|12816|31483
1657116300000|2022-07-06 14:05:00|12835|12832|12857|12852|12891|12884|12829|12826|22083
1657116600000|2022-07-06 14:10:00|12858|12854|12800|12796|12864|12860|12797|12792|18994
1657116900000|2022-07-06 14:15:00|12804|12798|12827|12823|12843|12836|12798|12794|9731
1657117200000|2022-07-06 14:20:00|12826|12821|12850|12846|12850|12847|12813|12810|6568
1657117500000|2022-07-06 14:25:00|12849|12847|12869|12865|12880|12875|12843|12841|14911
1657117800000|2022-07-06 14:30:00|12871|12864|12868|12866|12896|12890|12864|12859|13402
1657118100000|2022-07-06 14:35:00|12870|12867|12854|12850|12878|12872|12849|12845|14595
1657118400000|2022-07-06 14:40:00|12856|12849|12900|12897|12901|12897|12851|12848|31125
1657118700000|2022-07-06 14:45:00|12901|12898|12882|12879|12911|12906|12881|12878|10943
1657119000000|2022-07-06 14:50:00|12883|12878|12923|12918|12925|12919|12875|12872|23447
1657119300000|2022-07-06 14:55:00|12922|12916|12944|12937|12955|12946|12913|12907|10380
1657119600000|2022-07-06 15:00:00|12945|12938|12906|12903|12948|12940|12903|12900|9499
1657119900000|2022-07-06 15:05:00|12905|12900|12908|12904|12915|12911|12891|12886|11477
1657120200000|2022-07-06 15:10:00|12907|12905|12915|12911|12934|12930|12899|12894|21574
1657120500000|2022-07-06 15:15:00|12914|12910|12916|12912|12948|12942|12908|12904|15543
1657120800000|2022-07-06 15:20:00|12920|12914|12923|12920|12924|12920|12911|12909|8658
1657121100000|2022-07-06 15:25:00|12922|12921|12884|12881|12923|12921|12882|12878|11820
1657121400000|2022-07-06 15:30:00|12885|12882|12878|12875|12896|12894|12852|12850|31536
1657121700000|2022-07-06 15:35:00|12877|12872|12909|12906|12914|12910|12872|12870|8172
1657122000000|2022-07-06 15:40:00|12908|12905|12869|12865|12909|12905|12868|12865|10929
1657122300000|2022-07-06 15:45:00|12868|12864|12877|12873|12884|12880|12860|12856|8873
1657122600000|2022-07-06 15:50:00|12878|12875|12871|12868|12884|12879|12867|12862|7700
1657122900000|2022-07-06 15:55:00|12875|12869|12906|12903|12908|12904|12867|12864|29207
1657123200000|2022-07-06 16:00:00|12910|12904|12874|12871|12913|12908|12871|12868|27160
1657123500000|2022-07-06 16:05:00|12875|12872|12886|12884|12893|12891|12863|12860|30545
1657123800000|2022-07-06 16:10:00|12885|12885|12909|12906|12911|12906|12880|12875|8876
1657124100000|2022-07-06 16:15:00|12908|12905|12886|12884|12916|12910|12881|12877|6373
1657124400000|2022-07-06 16:20:00|12885|12883|12876|12873|12899|12896|12875|12871|7243
1657124700000|2022-07-06 16:25:00|12875|12874|12899|12896|12900|12899|12875|12873|13906
1657125000000|2022-07-06 16:30:00|12900|12897|12925|12922|12926|12923|12896|12894|33747
1657125300000|2022-07-06 16:35:00|12926|12923|12919|12915|12942|12939|12919|12912|19634
1657125600000|2022-07-06 16:40:00|12918|12914|12916|12912|12921|12917|12900|12893|7660
1657125900000|2022-07-06 16:45:00|12915|12913|12910|12908|12918|12915|12908|12903|9809
1657126200000|2022-07-06 16:50:00|12911|12907|12921|12919|12925|12919|12907|12903|11767
1657126500000|2022-07-06 16:55:00|12920|12918|12928|12926|12936|12933|12919|12917|10818
1657126800000|2022-07-06 17:00:00|12929|12927|12943|12940|12943|12941|12929|12926|21095
1657127100000|2022-07-06 17:05:00|12946|12941|12952|12949|12962|12959|12946|12940|15901
1657127400000|2022-07-06 17:10:00|12951|12947|12954|12950|12960|12956|12945|12942|13947
1657127700000|2022-07-06 17:15:00|12956|12949|12949|12948|12960|12958|12942|12939|31862
1657128000000|2022-07-06 17:20:00|12951|12947|12942|12939|12954|12951|12935|12931|14912
1657128300000|2022-07-06 17:25:00|12943|12940|12930|12927|12947|12944|12926|12925|12101
1657128600000|2022-07-06 17:30:00|12929|12925|12922|12920|12930|12926|12917|12914|10579
1657128900000|2022-07-06 17:35:00|12924|12921|12941|12938|12943|12942|12923|12920|17683
1657129200000|2022-07-06 17:40:00|12942|12939|12943|12940|12951|12946|12940|12939|16203
1657129500000|2022-07-06 17:45:00|12944|12941|12951|12949|12954|12951|12938|12937|19908
1657129800000|2022-07-06 17:50:00|12950|12947|12950|12949|12960|12959|12946|12943|15048
1657130100000|2022-07-06 17:55:00|12954|12950|12955|12951|12960|12959|12946|12943|10288
1657130400000|2022-07-06 18:00:00|12953|12950|12944|12940|12968|12964|12930|12924|24701
1657130700000|2022-07-06 18:05:00|12949|12941|12959|12956|12988|12984|12942|12938|20285
1657131000000|2022-07-06 18:10:00|12960|12957|12964|12960|12965|12961|12921|12917|20668
1657131300000|2022-07-06 18:15:00|12965|12961|12938|12935|12965|12962|12929|12925|14348
1657131600000|2022-07-06 18:20:00|12937|12936|12947|12943|12961|12956|12935|12932|20422
1657131900000|2022-07-06 18:25:00|12944|12940|12997|12993|12998|12995|12929|12923|28049
1657132200000|2022-07-06 18:30:00|12998|12994|13033|13030|13043|13039|12995|12990|46990
1657132500000|2022-07-06 18:35:00|13035|13028|13067|13064|13071|13066|13034|13028|29165
1657132800000|2022-07-06 18:40:00|13065|13065|13071|13068|13100|13097|13065|13063|55004
1657133100000|2022-07-06 18:45:00|13073|13069|13036|13032|13076|13072|13029|13026|24416
1657133400000|2022-07-06 18:50:00|13035|13031|13035|13031|13045|13039|13017|13012|22070
1657133700000|2022-07-06 18:55:00|13034|13032|13026|13023|13034|13032|13012|13008|12392
1657134000000|2022-07-06 19:00:00|13027|13024|13006|13004|13032|13028|12991|12988|15958
1657134300000|2022-07-06 19:05:00|13005|13003|13011|13008|13013|13010|12998|12994|14247
1657134600000|2022-07-06 19:10:00|13010|13009|13020|13017|13024|13021|13004|13000|10941
1657134900000|2022-07-06 19:15:00|13019|13016|13025|13023|13029|13027|13008|13005|15179
1657135200000|2022-07-06 19:20:00|13024|13022|13040|13038|13042|13038|13020|13018|18455
1657135500000|2022-07-06 19:25:00|13039|13039|13036|13034|13046|13042|13027|13023|18688
1657135800000|2022-07-06 19:30:00|13037|13035|13056|13053|13067|13064|13036|13035|116866
1657136100000|2022-07-06 19:35:00|13055|13054|13032|13029|13067|13065|13030|13027|19621
1657136400000|2022-07-06 19:40:00|13031|13030|13018|13015|13032|13031|13007|13004|25594
1657136700000|2022-07-06 19:45:00|13017|13014|13009|13006|13018|13014|12997|12996|33999
1657137000000|2022-07-06 19:50:00|13012|13007|12965|12961|13034|13011|12964|12961|86165
1657137300000|2022-07-06 19:55:00|12964|12959|12982|12978|12987|12985|12953|12951|131367
1657137600000|2022-07-06 20:00:00|12989|12975|12975|12826|13100|12975|12974|12730|27682
1657137900000|2022-07-06 20:05:00|13069|12900|13069|12802|13069|12915|13069|12802|821
1657138200000|2022-07-06 20:10:00||12900||12800||12900||12800|3013
1657138800000|2022-07-06 20:20:00|12984|12984|12984|12944|12984|12984|12984|12944|501
1657139100000|2022-07-06 20:25:00|13046|12984|12984|12950|13046|12984|12984|12944|1302
1657139400000|2022-07-06 20:30:00|||||||||13
1657140000000|2022-07-06 20:40:00||12974||12974||12974||12974|34
1657140300000|2022-07-06 20:45:00|||||||||1
1657140600000|2022-07-06 20:50:00|||||||||152
1657142100000|2022-07-06 21:15:00|||||||||1
1657142400000|2022-07-06 21:20:00|||||||||46
1657142700000|2022-07-06 21:25:00|13004||13004||13004||13004||0
1657143300000|2022-07-06 21:35:00|||||||||20
1657143600000|2022-07-06 21:40:00||12980||12974||12980||12974|34
1657144200000|2022-07-06 21:50:00|||||||||5
1657144500000|2022-07-06 21:55:00|||||||||1
1657144800000|2022-07-06 22:00:00|13012||13012||13012||13012||3
1657145100000|2022-07-06 22:05:00|||||||||10
1657145400000|2022-07-06 22:10:00|||||||||11
1657145700000|2022-07-06 22:15:00|||||||||2
1657146000000|2022-07-06 22:20:00||12990||12990||12990||12990|17
1657146300000|2022-07-06 22:25:00|||||||||2
1657146900000|2022-07-06 22:35:00|12998|12980|13012|12974|13012|12980|12998|12974|183
1657147500000|2022-07-06 22:45:00|13069||13069||13069||13069||2
1657148100000|2022-07-06 22:55:00|||||||||7
1657148700000|2022-07-06 23:05:00|||||||||7
1657149000000|2022-07-06 23:10:00|||||||||6
1657149300000|2022-07-06 23:15:00|||||||||1
1657150800000|2022-07-06 23:40:00|||||||||2
1657151100000|2022-07-06 23:45:00|||||||||4
1657180800000|2022-07-07 08:00:00|13697|12540|13032|12884|13697|12955|13032|12540|1
1657181100000|2022-07-07 08:05:00|13099|12970|13099|12970|13099|12970|13099|12970|0
1657181700000|2022-07-07 08:15:00|13050||13060||13099||13050||0
1657182000000|2022-07-07 08:20:00|13099|12980|13060|12970|13099|12980|13060|12970|0
1657182600000|2022-07-07 08:30:00|13099||13050||13099||13050||0
1657183200000|2022-07-07 08:40:00|13099||13040||13099||13040||0
1657183500000|2022-07-07 08:45:00|13099||13030||13099||13030||0
1657183800000|2022-07-07 08:50:00|13099||13050||13099||13040||0
1657184100000|2022-07-07 08:55:00|13099|12980|13099|12970|13099|12980|13040|12970|0
1657184400000|2022-07-07 09:00:00|13090||13099||13099||13070||1
1657184700000|2022-07-07 09:05:00|13090||13080||13099||13070||0
1657185000000|2022-07-07 09:10:00|13099|12980|13080|12980|13099|12980|13070|12980|1
1657185300000|2022-07-07 09:15:00|13099|12970|13060|12970|13099|12972|13050|12970|0
1657185600000|2022-07-07 09:20:00|13099|12972|13060|12970|13099|12972|13050|12970|0
1657185900000|2022-07-07 09:25:00|13099||13080||13099||13050||0
1657186200000|2022-07-07 09:30:00|13099|12972|13060|12970|13099|12972|13050|12970|0
1657186500000|2022-07-07 09:35:00|13099|12980|13070|12980|13099|12980|13060|12980|0
1657186800000|2022-07-07 09:40:00||12970||12980||12980||12970|0
1657187100000|2022-07-07 09:45:00|13099|12970|13070|12970|13099|12970|13060|12970|0
1657187400000|2022-07-07 09:50:00|13099||13070||13099||13060||0
1657187700000|2022-07-07 09:55:00|13099|12867|13070|12980|13099|12980|13060|12700|0
1657188000000|2022-07-07 10:00:00|13099|12877|13070|12970|13099|12970|13070|12877|0
1657188300000|2022-07-07 10:05:00|13099|12867|13070|12980|13099|12980|13060|12867|0
1657188600000|2022-07-07 10:10:00|13099|13020|13070|12980|13099|13020|13070|12980|15
1657188900000|2022-07-07 10:15:00|13099||13070||13099||13070||0
1657189200000|2022-07-07 10:20:00|13099|12877|13070|12970|13099|12970|13060|12837|1
1657190100000|2022-07-07 10:35:00|13099|12867|13050|12960|13099|12960|13050|12867|0
1657190400000|2022-07-07 10:40:00|13099|12857|13050|12960|13099|12960|13050|12847|0
1657190700000|2022-07-07 10:45:00|13099|12857|13050|12950|13099|12950|13050|12857|0
1657191000000|2022-07-07 10:50:00||12847||12950||12950||12837|0
1657191300000|2022-07-07 10:55:00|13099|12847|13050|12950|13099|12950|13040|12694|0
1657191600000|2022-07-07 11:00:00|13027|12980|13050|12986|13050|12986|13027|12950|9
1657192500000|2022-07-07 11:15:00||12989||12989||12989||12989|0
1657192800000|2022-07-07 11:20:00|13037|12986|13050|12989|13050|12989|13037|12986|25
1657193700000|2022-07-07 11:35:00||13000||12989||13000||12989|76
1657194600000|2022-07-07 11:50:00|||||||||5
1657194900000|2022-07-07 11:55:00|||||||||1
1657195200000|2022-07-07 12:00:00|||||||||246
1657195500000|2022-07-07 12:05:00||12996||12989||12996||12989|23
1657195800000|2022-07-07 12:10:00|13040|13013|13040|13013|13040|13013|13040|13013|0
1657196100000|2022-07-07 12:15:00|13050||13050||13050||13040||5
1657196400000|2022-07-07 12:20:00|13045||13050||13050||13045||1000
1657196700000|2022-07-07 12:25:00||12990||12989||12990||12989|236
1657197000000|2022-07-07 12:30:00||12990||12989||12990||12989|0
1657197300000|2022-07-07 12:35:00|||||||||1
1657197600000|2022-07-07 12:40:00||12991||12989||12991||12989|0
1657197900000|2022-07-07 12:45:00||12990||12990||12990||12989|42
1657198500000|2022-07-07 12:55:00||12994||12989||12994||12989|1
1657198800000|2022-07-07 13:00:00||12991||12991||12991||12991|0
1657199100000|2022-07-07 13:05:00|13090|12990|13090|12990|13090|13022|13090|12990|163
1657199400000|2022-07-07 13:10:00||12989||12990||12995||12989|4
1657199700000|2022-07-07 13:15:00||12993||12993||12993||12993|2
1657200000000|2022-07-07 13:20:00||12989||13065||13065||12989|40
1657200300000|2022-07-07 13:25:00|13085|13040|13073|13000|13090|13083|13027|13000|571
1657200600000|2022-07-07 13:30:00|13051|13015|12928|12922|13090|13028|12898|12889|123490
1657200900000|2022-07-07 13:35:00|12929|12924|12911|12905|12970|12960|12897|12889|65290
1657201200000|2022-07-07 13:40:00|12914|12904|12963|12959|12970|12961|12900|12896|35303
1657201500000|2022-07-07 13:45:00|12965|12960|12995|12989|12997|12990|12934|12929|28554
1657201800000|2022-07-07 13:50:00|12997|12993|12913|12909|13014|13010|12906|12901|56417
1657202100000|2022-07-07 13:55:00|12917|12910|12948|12944|12974|12968|12891|12888|21372
1657202400000|2022-07-07 14:00:00|12947|12943|12874|12870|12950|12944|12870|12865|23706
1657202700000|2022-07-07 14:05:00|12873|12871|12837|12833|12880|12875|12836|12831|25210
1657203000000|2022-07-07 14:10:00|12836|12834|12825|12820|12865|12859|12822|12818|29105
1657203300000|2022-07-07 14:15:00|12824|12821|12775|12771|12825|12821|12759|12757|43310
1657203600000|2022-07-07 14:20:00|12774|12770|12802|12797|12805|12801|12756|12752|29350
1657203900000|2022-07-07 14:25:00|12804|12798|12805|12802|12823|12819|12784|12782|24215
1657204200000|2022-07-07 14:30:00|12809|12803|12859|12856|12864|12859|12808|12802|23961
1657204500000|2022-07-07 14:35:00|12858|12855|12858|12855|12884|12880|12851|12845|23903
1657204800000|2022-07-07 14:40:00|12859|12856|12836|12833|12859|12857|12824|12820|47013
1657205100000|2022-07-07 14:45:00|12835|12832|12863|12860|12867|12862|12828|12824|26433
1657205400000|2022-07-07 14:50:00|12866|12861|12898|12894|12900|12896|12854|12851|15422
1657205700000|2022-07-07 14:55:00|12897|12895|12896|12891|12901|12898|12876|12875|10959
1657206000000|2022-07-07 15:00:00|12899|12892|12919|12915|12925|12920|12890|12887|19660
1657206300000|2022-07-07 15:05:00|12918|12916|12880|12877|12929|12925|12880|12875|15890
1657206600000|2022-07-07 15:10:00|12878|12875|12902|12898|12908|12904|12878|12874|13202
1657206900000|2022-07-07 15:15:00|12904|12899|12902|12899|12917|12912|12899|12896|12889
1657207200000|2022-07-07 15:20:00|12905|12900|12876|12872|12907|12904|12871|12869|24961
1657207500000|2022-07-07 15:25:00|12875|12873|12883|12881|12896|12893|12868|12866|65346
1657207800000|2022-07-07 15:30:00|12884|12882|12912|12910|12920|12914|12883|12881|17174
1657208100000|2022-07-07 15:35:00|12913|12911|12905|12902|12923|12919|12898|12895|15678
1657208400000|2022-07-07 15:40:00|12904|12901|12893|12890|12909|12906|12889|12886|8525
1657208700000|2022-07-07 15:45:00|12892|12891|12897|12893|12906|12902|12889|12885|7183
1657209000000|2022-07-07 15:50:00|12898|12894|12884|12881|12898|12895|12879|12875|10172
1657209300000|2022-07-07 15:55:00|12883|12882|12910|12907|12913|12912|12878|12876|8969
1657209600000|2022-07-07 16:00:00|12911|12908|12916|12913|12925|12922|12906|12904|10572
1657209900000|2022-07-07 16:05:00|12915|12912|12911|12909|12925|12922|12906|12904|11093
1657210200000|2022-07-07 16:10:00|12910|12908|12917|12915|12919|12916|12893|12890|25221
1657210500000|2022-07-07 16:15:00|12916|12914|12928|12925|12944|12941|12915|12913|25254
1657210800000|2022-07-07 16:20:00|12927|12926|12919|12916|12939|12937|12917|12916|16072
1657211100000|2022-07-07 16:25:00|12918|12917|12891|12888|12921|12917|12890|12888|19797
1657211400000|2022-07-07 16:30:00|12892|12889|12891|12889|12901|12899|12879|12876|21675
1657211700000|2022-07-07 16:35:00|12893|12890|12903|12901|12907|12905|12891|12889|16393
1657212000000|2022-07-07 16:40:00|12902|12899|12920|12917|12923|12920|12901|12899|17879
1657212300000|2022-07-07 16:45:00|12919|12918|12918|12916|12931|12928|12907|12904|23686
1657212600000|2022-07-07 16:50:00|12915|12912|12906|12903|12919|12914|12906|12902|11912
1657212900000|2022-07-07 16:55:00|12905|12902|12913|12910|12914|12910|12902|12898|6717
1657213200000|2022-07-07 17:00:00|12914|12911|12881|12877|12914|12913|12879|12875|14692
1657213500000|2022-07-07 17:05:00|12880|12878|12870|12868|12882|12881|12865|12863|15671
1657213800000|2022-07-07 17:10:00|12872|12867|12865|12863|12874|12871|12861|12858|17133
1657214100000|2022-07-07 17:15:00|12866|12864|12872|12869|12880|12877|12866|12863|11422
1657214400000|2022-07-07 17:20:00|12871|12870|12883|12881|12893|12889|12870|12866|9830
1657214700000|2022-07-07 17:25:00|12884|12882|12872|12870|12886|12884|12869|12866|14068
1657215000000|2022-07-07 17:30:00|12874|12871|12881|12879|12883|12879|12868|12864|6914
1657215300000|2022-07-07 17:35:00|12883|12880|12899|12896|12905|12903|12880|12876|12059
1657215600000|2022-07-07 17:40:00|12900|12894|12913|12910|12916|12913|12895|12891|12161
1657215900000|2022-07-07 17:45:00|12914|12911|12914|12911|12929|12927|12911|12909|9747
1657216200000|2022-07-07 17:50:00|12915|12912|12925|12923|12928|12925|12910|12907|16795
1657216500000|2022-07-07 17:55:00|12927|12924|12923|12921|12928|12925|12915|12911|9158
1657216800000|2022-07-07 18:00:00|12922|12922|12926|12924|12939|12936|12918|12915|36843
1657217100000|2022-07-07 18:05:00|12927|12921|12930|12928|12930|12928|12917|12914|7881
1657217400000|2022-07-07 18:10:00|12929|12926|12928|12925|12933|12930|12919|12917|9974
1657217700000|2022-07-07 18:15:00|12927|12923|12927|12925|12929|12926|12919|12916|9023
1657218000000|2022-07-07 18:20:00|12926|12924|12933|12931|12936|12933|12922|12920|17133
1657218300000|2022-07-07 18:25:00|12932|12930|12948|12945|12950|12948|12932|12929|15363
1657218600000|2022-07-07 18:30:00|12949|12946|12937|12934|12952|12951|12936|12933|16758
1657218900000|2022-07-07 18:35:00|12936|12935|12963|12960|12967|12964|12928|12926|15572
1657219200000|2022-07-07 18:40:00|12965|12961|12983|12980|12983|12980|12960|12960|33330
1657219500000|2022-07-07 18:45:00|12982|12981|12985|12983|13003|12999|12981|12981|26882
1657219800000|2022-07-07 18:50:00|12984|12981|12965|12963|12984|12981|12961|12959|10206
1657220100000|2022-07-07 18:55:00|12966|12962|12981|12978|12985|12983|12966|12962|7442
1657220400000|2022-07-07 19:00:00|12982|12979|12985|12981|12987|12984|12977|12974|12854
1657220700000|2022-07-07 19:05:00|12984|12982|13011|13008|13012|13009|12983|12981|31927
1657221000000|2022-07-07 19:10:00|13010|13007|13009|13007|13011|13009|12994|12991|16173
1657221300000|2022-07-07 19:15:00|13012|13008|13025|13022|13028|13023|13006|13004|11070
1657221600000|2022-07-07 19:20:00|13024|13023|13012|13009|13028|13026|13008|13004|9721
1657221900000|2022-07-07 19:25:00|13011|13007|12994|12992|13014|13013|12993|12991|20428
1657222200000|2022-07-07 19:30:00|12992|12991|13006|13003|13010|13007|12990|12987|21694
1657222500000|2022-07-07 19:35:00|13005|13004|12978|12975|13014|13010|12972|12970|25073
1657222800000|2022-07-07 19:40:00|12977|12974|12991|12988|12999|12997|12976|12973|24195
1657223100000|2022-07-07 19:45:00|12990|12986|13001|12998|13005|13003|12985|12982|27151
1657223400000|2022-07-07 19:50:00|13000|12999|12998|12995|13016|13009|12982|12980|43605
1657223700000|2022-07-07 19:55:00|12997|12996|13002|13001|13009|13008|12990|12987|147693
1657224000000|2022-07-07 20:00:00|13007|12996|13060|12951|13090|12996|13007|12950|24968
1657224300000|2022-07-07 20:05:00|13000|12967|13000|12960|13000|12967|13000|12960|123
1657224600000|2022-07-07 20:10:00||12951||12995||12995||12951|1003
1657224900000|2022-07-07 20:15:00|12999|12965|13000|12951|13000|12965|12999|12951|2386
1657225200000|2022-07-07 20:20:00|||||||||33
1657225500000|2022-07-07 20:25:00|||||||||5428
1657225800000|2022-07-07 20:30:00|12989|12952|13000|12952|13000|12952|12989|12952|68
1657226100000|2022-07-07 20:35:00||12961||12952||12976||12952|92
1657226400000|2022-07-07 20:40:00||12971||12952||12971||12952|82
1657226700000|2022-07-07 20:45:00|||||||||19
1657227000000|2022-07-07 20:50:00|12999||12999||12999||12997||22
1657227300000|2022-07-07 20:55:00|||||||||52
1657227600000|2022-07-07 21:00:00|||||||||2
1657227900000|2022-07-07 21:05:00|||||||||5
1657228500000|2022-07-07 21:15:00|||||||||1
1657228800000|2022-07-07 21:20:00||12961||12952||12961||12952|10
1657229100000|2022-07-07 21:25:00||12961||12961||12961||12961|0
1657229700000|2022-07-07 21:35:00|||||||||8
1657230600000|2022-07-07 21:50:00||12965||12965||12965||12965|0
1657232400000|2022-07-07 22:20:00|||||||||4
1657232700000|2022-07-07 22:25:00|||||||||5
1657233000000|2022-07-07 22:30:00|||||||||8
1657233300000|2022-07-07 22:35:00|12998||12998||12998||12998||0
1657233600000|2022-07-07 22:40:00||12961||12961||12961||12961|0
1657233900000|2022-07-07 22:45:00|||||||||2
1657234200000|2022-07-07 22:50:00|||||||||5
1657235400000|2022-07-07 23:10:00|||||||||7
1657235700000|2022-07-07 23:15:00|12999||12998||12999||12998||4
1657236300000|2022-07-07 23:25:00|||||||||1
1657236600000|2022-07-07 23:30:00|||||||||2
1657237500000|2022-07-07 23:45:00|||||||||52
1657237800000|2022-07-07 23:50:00|||||||||25
1657238100000|2022-07-07 23:55:00|||||||||5
1657267200000|2022-07-08 08:00:00|13500|12560|13090|12940|13500|12960|13050|12560|1
1657267500000|2022-07-08 08:05:00|13092|12960|13110|12960|13130|12960|13092|12960|1
1657267800000|2022-07-08 08:10:00|13120|12900|13060|12950|13164|12960|13050|12900|50
1657268100000|2022-07-08 08:15:00|13046|12900|13040|12910|13080|12920|13040|12900|3
1657268400000|2022-07-08 08:20:00|13144|12900|13030|12900|13144|12910|13030|12900|7
1657268700000|2022-07-08 08:25:00|13040|12910|13040|12900|13040|12910|13040|12900|3
1657269000000|2022-07-08 08:30:00|13050||13044||13050||13040||0
1657269300000|2022-07-08 08:35:00|13050|12920|13040|12900|13060|12988|13040|12900|20
1657269600000|2022-07-08 08:40:00|13050||13049||13070||13040||0
1657269900000|2022-07-08 08:45:00|13060||13030||13144||13030||0
1657270200000|2022-07-08 08:50:00|13040||13040||13050||13040||0
1657270500000|2022-07-08 08:55:00|13050||13040||13050||13040||0
1657270800000|2022-07-08 09:00:00|13038||13028||13038||13028||0
1657271100000|2022-07-08 09:05:00|13030||13030||13060||13020||1
1657271400000|2022-07-08 09:10:00|13023|12910|13030|12910|13030|12910|13023|12910|4
1657271700000|2022-07-08 09:15:00|13040|12920|13030|12920|13060|12978|13030|12900|39
1657272000000|2022-07-08 09:20:00|13040|12900|13030|12920|13050|12920|13030|12900|0
1657272300000|2022-07-08 09:25:00|13040|12900|13040|12920|13300|12920|13030|12900|0
1657272600000|2022-07-08 09:30:00|13050|12900|13044|12920|13050|12920|13040|12900|0
1657272900000|2022-07-08 09:35:00|13050|12900|13042|12920|13050|12920|13041|12900|0
1657273200000|2022-07-08 09:40:00|13047|12900|13047|12910|13047|12920|12997|12900|36
1657273500000|2022-07-08 09:45:00||12900||12910||12910||12900|0
1657273800000|2022-07-08 09:50:00||12900||12910||12920||12900|1
1657274100000|2022-07-08 09:55:00||12900||12920||12920||12900|0
1657274400000|2022-07-08 10:00:00||12900||12920||12920||12900|0
1657274700000|2022-07-08 10:05:00||12900||12920||12920||12900|0
1657275000000|2022-07-08 10:10:00||12900||12920||12920||12900|5
1657275300000|2022-07-08 10:15:00|13070|12900|13047|12920|13070|12920|13047|12900|1
1657275600000|2022-07-08 10:20:00||12900||12920||12920||12900|1
1657275900000|2022-07-08 10:25:00||12930||12930||12930||12900|0
1657276200000|2022-07-08 10:30:00|13164|12900|13047|12930|13164|12988|13047|12900|40
1657276500000|2022-07-08 10:35:00|13080|12940|13047|12930|13080|12940|13047|12900|4
1657276800000|2022-07-08 10:40:00|13070|12940|13080|12940|13151|12940|13067|12900|0
1657277100000|2022-07-08 10:45:00|13071|12900|13070|12970|13080|12980|13065|12900|0
1657277400000|2022-07-08 10:50:00|13064|12900|13070|12970|13070|12970|13064|12900|0
1657277700000|2022-07-08 10:55:00|13062|12900|13050|12970|13184|12970|13045|12900|0
1657278000000|2022-07-08 11:00:00|13045|13013|13005|12940|13060|13013|13005|12900|326
1657278300000|2022-07-08 11:05:00||12906||12950||12950||12906|0
1657278600000|2022-07-08 11:10:00||12925||12950||12950||12925|0
1657278900000|2022-07-08 11:15:00||12925||12950||12950||12900|14
1657279200000|2022-07-08 11:20:00||12925||12930||12986||12900|18
1657279500000|2022-07-08 11:25:00||12900||12922||12922||12900|7
1657279800000|2022-07-08 11:30:00||12930||12930||12930||12922|1
1657280400000|2022-07-08 11:40:00||12940||12930||12950||12925|0
1657280700000|2022-07-08 11:45:00||12940||12940||12940||12940|6
1657281000000|2022-07-08 11:50:00||12925||12940||12940||12925|0
1657281300000|2022-07-08 11:55:00||12950||12940||12950||12925|2
1657281600000|2022-07-08 12:00:00||12925||12940||12950||12925|497
1657281900000|2022-07-08 12:05:00|13030|12925|13050|12940|13090|12940|13030|12925|61
1657282200000|2022-07-08 12:10:00|13090|12950|13060|12950|13090|12950|13058|12950|1
1657282500000|2022-07-08 12:15:00|13090|12995|13005|12900|13090|12997|13005|12900|107
1657282800000|2022-07-08 12:20:00||12910||12900||12930||12900|24
1657283100000|2022-07-08 12:25:00||12908||12910||12920||12900|40
1657283400000|2022-07-08 12:30:00|12999|12900|13005|12910|13005|12920|12999|12900|45
1657283700000|2022-07-08 12:35:00|13060|12903|13050|12901|13060|13005|13005|12901|476
1657284000000|2022-07-08 12:40:00|13059|12910|13000|12911|13059|13000|13000|12901|131
1657284300000|2022-07-08 12:45:00||12913||12906||12915||12900|302
1657284600000|2022-07-08 12:50:00||12907||12909||12909||12907|2
1657284900000|2022-07-08 12:55:00||12920||12924||12924||12920|1
1657285200000|2022-07-08 13:00:00|13058|12925|13057|12925|13058|12940|13050|12925|116
1657285500000|2022-07-08 13:05:00||12930||12926||12930||12926|10
1657285800000|2022-07-08 13:10:00|13056||13056||13056||13056||1
1657286100000|2022-07-08 13:15:00|13005|12927|13060|12930|13060|12940|13005|12927|86
1657286400000|2022-07-08 13:20:00|13059|12940|13060|12940|13060|12940|13059|12940|4
1657286700000|2022-07-08 13:25:00|13090|12941|13000|12911|13090|12950|13000|12906|100
1657287000000|2022-07-08 13:30:00|12999|12913|12964|12952|13031|13008|12934|12913|81571
1657287300000|2022-07-08 13:35:00|12962|12951|12916|12907|12983|12971|12908|12903|14667
1657287600000|2022-07-08 13:40:00|12915|12910|12948|12941|12971|12961|12880|12870|16322
1657287900000|2022-07-08 13:45:00|12949|12943|12894|12888|12963|12953|12894|12887|9449
1657288200000|2022-07-08 13:50:00|12893|12887|12836|12831|12894|12888|12830|12822|19757
1657288500000|2022-07-08 13:55:00|12838|12830|12831|12828|12858|12852|12826|12822|15340
1657288800000|2022-07-08 14:00:00|12830|12825|12841|12837|12852|12846|12815|12810|12641
1657289100000|2022-07-08 14:05:00|12840|12836|12831|12827|12843|12839|12821|12815|16955
1657289400000|2022-07-08 14:10:00|12830|12824|12830|12828|12845|12842|12824|12820|15399
1657289700000|2022-07-08 14:15:00|12832|12827|12852|12849|12867|12862|12829|12826|13074
1657290000000|2022-07-08 14:20:00|12851|12847|12872|12869|12878|12873|12838|12833|10924
1657290300000|2022-07-08 14:25:00|12873|12870|12906|12902|12920|12914|12872|12868|20757
1657290600000|2022-07-08 14:30:00|12905|12903|12940|12936|12942|12937|12897|12893|9011
1657290900000|2022-07-08 14:35:00|12941|12937|12951|12948|12968|12963|12936|12932|15537
1657291200000|2022-07-08 14:40:00|12954|12949|12954|12951|12961|12956|12933|12930|8631
1657291500000|2022-07-08 14:45:00|12953|12952|12960|12955|12971|12967|12946|12944|17921
1657291800000|2022-07-08 14:50:00|12963|12956|12949|12945|12989|12984|12943|12937|25558
1657292100000|2022-07-08 14:55:00|12950|12946|12945|12941|12967|12960|12944|12941|8620
1657292400000|2022-07-08 15:00:00|12944|12942|12957|12953|12968|12965|12940|12934|10140
1657292700000|2022-07-08 15:05:00|12959|12950|12983|12979|12985|12980|12954|12950|11012
1657293000000|2022-07-08 15:10:00|12982|12980|12971|12965|13006|13003|12969|12963|9203
1657293300000|2022-07-08 15:15:00|12970|12968|12949|12945|12973|12969|12948|12944|9679
1657293600000|2022-07-08 15:20:00|12950|12946|12942|12938|12966|12960|12942|12938|7434
1657293900000|2022-07-08 15:25:00|12941|12940|12940|12937|12967|12961|12938|12933|5771
1657294200000|2022-07-08 15:30:00|12939|12933|12977|12974|12985|12981|12928|12925|15641
1657294500000|2022-07-08 15:35:00|12979|12975|12956|12953|12980|12977|12945|12941|13953
1657294800000|2022-07-08 15:40:00|12957|12954|12946|12943|12961|12957|12943|12940|7645
1657295100000|2022-07-08 15:45:00|12949|12944|12935|12932|12958|12954|12927|12922|10632
1657295400000|2022-07-08 15:50:00|12934|12931|12937|12934|12949|12946|12926|12922|7200
1657295700000|2022-07-08 15:55:00|12936|12933|12943|12940|12953|12949|12933|12929|8407
1657296000000|2022-07-08 16:00:00|12946|12941|12928|12926|12948|12943|12925|12922|8440
1657296300000|2022-07-08 16:05:00|12929|12927|12912|12908|12931|12928|12908|12904|7142
1657296600000|2022-07-08 16:10:00|12910|12906|12906|12903|12917|12914|12901|12898|7553
1657296900000|2022-07-08 16:15:00|12905|12901|12910|12906|12912|12908|12900|12898|6491
1657297200000|2022-07-08 16:20:00|12909|12907|12902|12899|12917|12911|12888|12885|13255
1657297500000|2022-07-08 16:25:00|12901|12898|12905|12901|12921|12917|12900|12896|17885
1657297800000|2022-07-08 16:30:00|12904|12902|12887|12884|12912|12909|12885|12880|9603
1657298100000|2022-07-08 16:35:00|12889|12885|12871|12866|12894|12891|12868|12866|13789
1657298400000|2022-07-08 16:40:00|12869|12867|12865|12864|12879|12875|12854|12851|11346
1657298700000|2022-07-08 16:45:00|12866|12861|12867|12862|12869|12865|12847|12844|21235
1657299000000|2022-07-08 16:50:00|12866|12863|12850|12847|12867|12864|12839|12835|9704
1657299300000|2022-07-08 16:55:00|12849|12848|12852|12848|12867|12862|12849|12846|6983
1657299600000|2022-07-08 17:00:00|12851|12849|12852|12850|12864|12859|12847|12844|11634
1657299900000|2022-07-08 17:05:00|12851|12848|12866|12864|12870|12867|12849|12845|5287
1657300200000|2022-07-08 17:10:00|12865|12863|12870|12866|12870|12867|12857|12855|7864
1657300500000|2022-07-08 17:15:00|12869|12867|12857|12853|12875|12871|12856|12852|10239
1657300800000|2022-07-08 17:20:00|12856|12854|12867|12864|12871|12866|12847|12844|8858
1657301100000|2022-07-08 17:25:00|12869|12863|12873|12870|12876|12874|12862|12860|7621
1657301400000|2022-07-08 17:30:00|12876|12871|12870|12868|12876|12872|12862|12860|5643
1657301700000|2022-07-08 17:35:00|12868|12867|12873|12870|12885|12881|12865|12860|16114
1657302000000|2022-07-08 17:40:00|12875|12871|12881|12879|12886|12884|12873|12870|5865
1657302300000|2022-07-08 17:45:00|12880|12878|12896|12892|12896|12893|12871|12868|9049
1657302600000|2022-07-08 17:50:00|12895|12893|12888|12886|12898|12893|12882|12880|8596
1657302900000|2022-07-08 17:55:00|12887|12884|12875|12870|12889|12885|12869|12866|7392
1657303200000|2022-07-08 18:00:00|12874|12871|12882|12879|12889|12883|12868|12866|10791
1657303500000|2022-07-08 18:05:00|12881|12880|12891|12888|12895|12891|12881|12879|6043
1657303800000|2022-07-08 18:10:00|12892|12889|12907|12904|12909|12904|12886|12884|10747
1657304100000|2022-07-08 18:15:00|12906|12903|12899|12897|12907|12905|12894|12891|6897
1657304400000|2022-07-08 18:20:00|12900|12898|12905|12902|12911|12908|12897|12894|9106
1657304700000|2022-07-08 18:25:00|12906|12903|12906|12904|12913|12911|12902|12899|9256
1657305000000|2022-07-08 18:30:00|12907|12903|12910|12907|12913|12908|12895|12893|11778
1657305300000|2022-07-08 18:35:00|12911|12908|12920|12917|12927|12925|12905|12903|16291
1657305600000|2022-07-08 18:40:00|12921|12918|12926|12923|12930|12925|12913|12909|10053
1657305900000|2022-07-08 18:45:00|12927|12924|12925|12922|12932|12928|12919|12915|13227
1657306200000|2022-07-08 18:50:00|12926|12921|12915|12913|12930|12929|12914|12910|9734
1657306500000|2022-07-08 18:55:00|12916|12911|12926|12923|12929|12926|12913|12910|9046
1657306800000|2022-07-08 19:00:00|12928|12924|12944|12941|12948|12945|12923|12920|12739
1657307100000|2022-07-08 19:05:00|12945|12940|12928|12924|12946|12943|12925|12922|9462
1657307400000|2022-07-08 19:10:00|12927|12925|12934|12931|12942|12939|12923|12919|8870
1657307700000|2022-07-08 19:15:00|12935|12932|12924|12921|12935|12932|12918|12914|11047
1657308000000|2022-07-08 19:20:00|12925|12922|12913|12910|12930|12929|12910|12907|9036
1657308300000|2022-07-08 19:25:00|12915|12911|12911|12907|12915|12912|12904|12901|11235
1657308600000|2022-07-08 19:30:00|12910|12908|12899|12895|12916|12911|12890|12886|16428
1657308900000|2022-07-08 19:35:00|12898|12894|12883|12882|12903|12900|12879|12875|24972
1657309200000|2022-07-08 19:40:00|12885|12880|12904|12901|12909|12906|12883|12880|28831
1657309500000|2022-07-08 19:45:00|12903|12900|12892|12889|12910|12906|12888|12885|64972
1657309800000|2022-07-08 19:50:00|12891|12890|12891|12888|12901|12898|12874|12872|60047
1657310100000|2022-07-08 19:55:00|12890|12889|12873|12872|12891|12889|12867|12866|84423
1657310400000|2022-07-08 20:00:00|12881|12865|12967|12845|13078|12865|12881|12840|18049
1657310700000|2022-07-08 20:05:00|12870|12846|12870|12846|12870|12846|12870|12846|1972
1657311000000|2022-07-08 20:10:00|12936||12936||12936||12936||3607
1657311300000|2022-07-08 20:15:00|12935||12935||12935||12935||4607
1657311600000|2022-07-08 20:20:00|||||||||4
1657311900000|2022-07-08 20:25:00|||||||||15
1657312200000|2022-07-08 20:30:00||12847||12847||12847||12847|0
1657312500000|2022-07-08 20:35:00||12846||12846||12847||12846|30
1657312800000|2022-07-08 20:40:00||12847||12847||12847||12847|8339
1657313100000|2022-07-08 20:45:00||12846||12846||12847||12846|1
1657313400000|2022-07-08 20:50:00||12850||12850||12850||12850|1
1657313700000|2022-07-08 20:55:00|12920|12847|12920|12872|12920|12872|12920|12847|1
1657526400000|2022-07-11 08:00:00|13697|12000|12880|12700|13697|12740|12844|12000|47
1657526700000|2022-07-11 08:05:00|12982||12880||13012||12880||0
1657527000000|2022-07-11 08:10:00|12982|12710|12900|12740|13022|12750|12890|12600|0
1657527300000|2022-07-11 08:15:00|13002|12638|12930|12730|13032|12740|12890|12600|16
1657527600000|2022-07-11 08:20:00|12920|12628|12920|12710|13032|12740|12900|12600|13
1657527900000|2022-07-11 08:25:00|13022||12900||13032||12900||0
1657528200000|2022-07-11 08:30:00|13002|12720|12910|12720|13042|12740|12900|12600|10
1657528500000|2022-07-11 08:35:00|12930|12730|12910|12760|13042|12760|12910|12600|0
1657528800000|2022-07-11 08:40:00|13012|12658|12910|12740|13042|12740|12910|12650|0
1657529100000|2022-07-11 08:45:00|13012|12650|12920|12762|13042|12762|12900|12650|0
1657529400000|2022-07-11 08:50:00|12890|12764|12890|12764|12890|12764|12890|12764|1
1657529700000|2022-07-11 08:55:00|12880|12766|12880|12770|12880|12770|12880|12766|20
1657530000000|2022-07-11 09:00:00||12772||12776||12776||12772|0
1657530300000|2022-07-11 09:05:00|12992|12778|12910|12782|13024|12782|12880|12778|0
1657530600000|2022-07-11 09:10:00|13022|12784|12880|12825|13022|12850|12870|12784|251
1657530900000|2022-07-11 09:15:00|12926|12830|12880|12825|12926|12830|12880|12825|0
1657531200000|2022-07-11 09:20:00|12921|12800|12880|12800|12921|12800|12880|12800|380
1657531500000|2022-07-11 09:25:00||12810||12800||12810||12800|0
1657531800000|2022-07-11 09:30:00|12870||12870||12870||12870||0
1657532100000|2022-07-11 09:35:00|12921|12810|12870|12800|12921|12810|12870|12650|2
1657532400000|2022-07-11 09:40:00|12921|12810|12870|12810|12921|12810|12870|12650|0
1657532700000|2022-07-11 09:45:00||12688||12801||12810||12650|0
1657533000000|2022-07-11 09:50:00|12860|12780|12820|12780|12921|12780|12820|12650|108
1657533300000|2022-07-11 09:55:00||12782||12784||12784||12782|1
1657533600000|2022-07-11 10:00:00|12811|12786|12820|12788|12820|12788|12800|12700|287
1657533900000|2022-07-11 10:05:00||12790||12781||12792||12650|0
1657534200000|2022-07-11 10:10:00||12783||12785||12785||12783|1
1657534500000|2022-07-11 10:15:00||12787||12789||12789||12787|0
1657534800000|2022-07-11 10:20:00|12850|12791|12870|12801|12901|12801|12840|12791|1525
1657535100000|2022-07-11 10:25:00|12860||12860||12860||12860||1
1657535400000|2022-07-11 10:30:00||12800||12801||12801||12800|1
1657535700000|2022-07-11 10:35:00|12879||12870||12879||12870||0
1657536300000|2022-07-11 10:45:00|12879|12810|12879|12810|12879|12810|12870|12801|0
1657536600000|2022-07-11 10:50:00|12870|12801|12870|12801|12879|12801|12870|12801|0
1657536900000|2022-07-11 10:55:00||12800||12800||12810||12800|0
1657537200000|2022-07-11 11:00:00|12879|12801|12879|12825|12879|12833|12870|12801|208
1657537800000|2022-07-11 11:10:00|||||||||3
1657538100000|2022-07-11 11:15:00|||||||||12
1657538700000|2022-07-11 11:25:00|12850||12877||12879||12850||44
1657539000000|2022-07-11 11:30:00|12879||12879||12879||12879||43
1657539300000|2022-07-11 11:35:00|12877||12877||12877||12877||4
1657539900000|2022-07-11 11:45:00|||||||||1
1657540200000|2022-07-11 11:50:00|12843||12877||12877||12843||227
1657540500000|2022-07-11 11:55:00|12880||12880||12901||12880||30
1657540800000|2022-07-11 12:00:00|12878||12878||12878||12878||138
1657541100000|2022-07-11 12:05:00|||||||||1
1657541700000|2022-07-11 12:15:00|12901||12899||12901||12899||0
1657542000000|2022-07-11 12:20:00|12849|12827|12903|12825|12903|12827|12826|12825|1057
1657542300000|2022-07-11 12:25:00|12901||12903||12903||12890||3
1657542600000|2022-07-11 12:30:00|12900||12901||12903||12855||35
1657542900000|2022-07-11 12:35:00|12900||12900||12900||12900||5
1657543200000|2022-07-11 12:40:00|12898|12826|12863|12825|12898|12832|12830|12825|214
1657543500000|2022-07-11 12:45:00|12870||12880||12898||12870||2
1657543800000|2022-07-11 12:50:00|12878||12878||12878||12878||55
1657544100000|2022-07-11 12:55:00|12895||12877||12895||12877||6
1657544400000|2022-07-11 13:00:00|12879|12826|12879|12825|12879|12826|12879|12825|78
1657544700000|2022-07-11 13:05:00|12864|12842|12878|12825|12878|12842|12864|12825|116
1657545000000|2022-07-11 13:10:00|||||||||57
1657545300000|2022-07-11 13:15:00|12877||12877||12877||12877||499
1657545600000|2022-07-11 13:20:00|12900||12900||12900||12900||2
1657545900000|2022-07-11 13:25:00|12870||12885||12900||12854||172
1657546200000|2022-07-11 13:30:00|12884|12872|12954|12942|12960|12945|12856|12850|90897
1657546500000|2022-07-11 13:35:00|12951|12941|12918|12910|12956|12946|12893|12882|31190
1657546800000|2022-07-11 13:40:00|12917|12909|12879|12871|12920|12909|12871|12863|40395
1657547100000|2022-07-11 13:45:00|12881|12870|12873|12869|12892|12885|12861|12854|39285
1657547400000|2022-07-11 13:50:00|12874|12870|12919|12915|12922|12917|12873|12869|23688
1657547700000|2022-07-11 13:55:00|12918|12916|12938|12931|12955|12950|12911|12905|12470
1657548000000|2022-07-11 14:00:00|12936|12930|12946|12942|12959|12954|12923|12917|16580
1657548300000|2022-07-11 14:05:00|12947|12941|12933|12929|12951|12949|12914|12910|27306
1657548600000|2022-07-11 14:10:00|12932|12928|12940|12937|12965|12961|12932|12928|12427
1657548900000|2022-07-11 14:15:00|12942|12938|12915|12911|12946|12942|12912|12908|9403
1657549200000|2022-07-11 14:20:00|12916|12910|12901|12898|12917|12914|12886|12882|14372
1657549500000|2022-07-11 14:25:00|12902|12896|12925|12922|12925|12923|12887|12884|18066
1657549800000|2022-07-11 14:30:00|12924|12923|12908|12903|12939|12935|12907|12902|36534
1657550100000|2022-07-11 14:35:00|12909|12904|12914|12912|12917|12913|12894|12889|14085
1657550400000|2022-07-11 14:40:00|12913|12911|12944|12940|12955|12951|12913|12911|38297
1657550700000|2022-07-11 14:45:00|12943|12939|12926|12923|12950|12946|12918|12912|9216
1657551000000|2022-07-11 14:50:00|12925|12924|12945|12943|12962|12957|12913|12909|17711
1657551300000|2022-07-11 14:55:00|12946|12944|12926|12921|12947|12945|12909|12904|13804
1657551600000|2022-07-11 15:00:00|12925|12922|12942|12940|12950|12949|12924|12920|26856
1657551900000|2022-07-11 15:05:00|12945|12939|12952|12949|12959|12955|12938|12934|11520
1657552200000|2022-07-11 15:10:00|12954|12950|12966|12962|12981|12978|12952|12949|13056
1657552500000|2022-07-11 15:15:00|12967|12963|12963|12959|12983|12979|12962|12956|6604
1657552800000|2022-07-11 15:20:00|12962|12960|12940|12936|12964|12961|12937|12933|12119
1657553100000|2022-07-11 15:25:00|12942|12935|12942|12937|12957|12952|12937|12934|6676
1657553400000|2022-07-11 15:30:00|12941|12938|12952|12948|12966|12961|12941|12937|17111
1657553700000|2022-07-11 15:35:00|12951|12949|12933|12930|12964|12960|12932|12928|21845
1657554000000|2022-07-11 15:40:00|12934|12929|12935|12932|12942|12938|12919|12916|24079
1657554300000|2022-07-11 15:45:00|12934|12933|12951|12948|12959|12955|12930|12926|19620
1657554600000|2022-07-11 15:50:00|12950|12949|12956|12952|12960|12957|12936|12932|20709
1657554900000|2022-07-11 15:55:00|12955|12951|12953|12949|12966|12962|12945|12941|24054
1657555200000|2022-07-11 16:00:00|12954|12950|12968|12964|12968|12964|12951|12949|27226
1657555500000|2022-07-11 16:05:00|12966|12965|12975|12971|12988|12985|12964|12962|12848
1657555800000|2022-07-11 16:10:00|12974|12970|12984|12982|12988|12984|12972|12968|13526
1657556100000|2022-07-11 16:15:00|12986|12983|12974|12972|12989|12986|12974|12970|9343
1657556400000|2022-07-11 16:20:00|12973|12971|12956|12954|12973|12971|12950|12947|12188
1657556700000|2022-07-11 16:25:00|12955|12953|12961|12959|12964|12961|12952|12950|10965
1657557000000|2022-07-11 16:30:00|12960|12957|12977|12973|12980|12976|12952|12950|14605
1657557300000|2022-07-11 16:35:00|12978|12974|12984|12981|12986|12985|12974|12971|14176
1657557600000|2022-07-11 16:40:00|12986|12982|12976|12973|12986|12983|12969|12968|8349
1657557900000|2022-07-11 16:45:00|12975|12974|12964|12962|12983|12981|12963|12959|23034
1657558200000|2022-07-11 16:50:00|12965|12963|12979|12977|12981|12977|12965|12961|21625
1657558500000|2022-07-11 16:55:00|12980|12978|13005|13001|13007|13003|12980|12977|19253
1657558800000|2022-07-11 17:00:00|13007|13002|13002|12998|13023|13019|13000|12996|14830
1657559100000|2022-07-11 17:05:00|13001|12996|13030|13026|13033|13030|12999|12994|19341
1657559400000|2022-07-11 17:10:00|13029|13025|13041|13038|13043|13040|13026|13025|21048
1657559700000|2022-07-11 17:15:00|13040|13039|13048|13046|13053|13049|13035|13034|29251
1657560000000|2022-07-11 17:20:00|13047|13047|13048|13046|13053|13051|13037|13033|14193
1657560300000|2022-07-11 17:25:00|13049|13047|13019|13016|13054|13047|13018|13015|20518
1657560600000|2022-07-11 17:30:00|13020|13015|13012|13009|13027|13022|13009|13006|7668
1657560900000|2022-07-11 17:35:00|13013|13010|13010|13008|13021|13018|13008|13006|9797
1657561200000|2022-07-11 17:40:00|13011|13007|13004|13003|13016|13012|13002|13000|7589
1657561500000|2022-07-11 17:45:00|13003|13002|12972|12970|13008|13005|12972|12970|16297
1657561800000|2022-07-11 17:50:00|12973|12968|13003|12999|13010|13006|12968|12965|27231
1657562100000|2022-07-11 17:55:00|13002|13000|13000|12998|13009|13006|12997|12993|18427
1657562400000|2022-07-11 18:00:00|13004|13000|12985|12982|13006|13004|12982|12978|9621
1657562700000|2022-07-11 18:05:00|12984|12979|12958|12956|12985|12982|12958|12956|11476
1657563000000|2022-07-11 18:10:00|12959|12955|12946|12943|12962|12958|12944|12941|10163
1657563300000|2022-07-11 18:15:00|12945|12941|12960|12958|12963|12959|12937|12932|11594
1657563600000|2022-07-11 18:20:00|12961|12959|12958|12954|12969|12966|12949|12946|5951
1657563900000|2022-07-11 18:25:00|12957|12953|12955|12952|12961|12957|12947|12943|5873
1657564200000|2022-07-11 18:30:00|12954|12951|12960|12957|12962|12959|12950|12945|10817
1657564500000|2022-07-11 18:35:00|12962|12958|12965|12962|12973|12969|12956|12952|11432
1657564800000|2022-07-11 18:40:00|12963|12960|12966|12964|12973|12969|12961|12959|10601
1657565100000|2022-07-11 18:45:00|12967|12965|12957|12954|12977|12974|12957|12953|4681
1657565400000|2022-07-11 18:50:00|12956|12955|12942|12939|12959|12957|12937|12935|12125
1657565700000|2022-07-11 18:55:00|12941|12938|12932|12930|12946|12943|12932|12929|9668
1657566000000|2022-07-11 19:00:00|12931|12928|12911|12908|12938|12935|12907|12902|10163
1657566300000|2022-07-11 19:05:00|12910|12906|12911|12908|12919|12916|12907|12903|7487
1657566600000|2022-07-11 19:10:00|12912|12909|12913|12911|12917|12914|12899|12897|13743
1657566900000|2022-07-11 19:15:00|12912|12910|12898|12896|12914|12910|12895|12892|7664
1657567200000|2022-07-11 19:20:00|12897|12897|12906|12903|12912|12909|12895|12893|7731
1657567500000|2022-07-11 19:25:00|12905|12900|12910|12907|12916|12913|12901|12898|9940
1657567800000|2022-07-11 19:30:00|12909|12906|12911|12910|12921|12918|12907|12904|12927
1657568100000|2022-07-11 19:35:00|12912|12911|12893|12891|12917|12914|12884|12881|17434
1657568400000|2022-07-11 19:40:00|12894|12892|12881|12878|12899|12896|12880|12877|18202
1657568700000|2022-07-11 19:45:00|12880|12877|12873|12870|12886|12882|12872|12869|15844
1657569000000|2022-07-11 19:50:00|12871|12871|12878|12876|12882|12879|12863|12860|55841
1657569300000|2022-07-11 19:55:00|12879|12877|12902|12901|12902|12901|12871|12870|137222
1657569600000|2022-07-11 20:00:00|12904|12899|12922|12856|13115|12899|12904|12800|35641
1657569900000|2022-07-11 20:05:00|||||||||2752
1657570200000|2022-07-11 20:10:00|||||||||692
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00|||||||||11
1657571100000|2022-07-11 20:25:00||12871||12872||12872||12871|5
1657571400000|2022-07-11 20:30:00|||||||||10
1657571700000|2022-07-11 20:35:00||12901||12901||12901||12901|92
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00|||||||||3
1657573200000|2022-07-11 21:00:00|12914||12922||12922||12914||13
1657573500000|2022-07-11 21:05:00|||||||||61
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||12
1657574700000|2022-07-11 21:25:00|||||||||115
1657575600000|2022-07-11 21:40:00|||||||||3
1657576200000|2022-07-11 21:50:00|||||||||2
1657576500000|2022-07-11 21:55:00|||||||||5
1657577100000|2022-07-11 22:05:00||12877||12877||12877||12877|0
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|||||||||2
1657578600000|2022-07-11 22:30:00||12871||12871||12871||12871|0
1657578900000|2022-07-11 22:35:00||12872||12872||12872||12872|1
1657579200000|2022-07-11 22:40:00|||||||||114
1657579500000|2022-07-11 22:45:00|12935|12871|12922|12871|12935|12871|12922|12871|1
1657580100000|2022-07-11 22:55:00|||||||||1
1657580400000|2022-07-11 23:00:00||12881||12881||12881||12881|5
1657581000000|2022-07-11 23:10:00|||||||||15
1657581900000|2022-07-11 23:25:00|||||||||20
1657582500000|2022-07-11 23:35:00|||||||||3
1657582800000|2022-07-11 23:40:00|||||||||1
1657583400000|2022-07-11 23:50:00|12920||12920||12920||12920||21
1657583700000|2022-07-11 23:55:00|12922|12871|12922|12871|12922|12871|12922|12871|22
1657612800000|2022-07-12 08:00:00|13100|12600|12930|12760|13300|12840|12846|12600|142
1657613100000|2022-07-12 08:05:00|13033|12770|12950|12770|13095|12770|12950|12770|0
1657613400000|2022-07-12 08:10:00|12940|12657|12950|12770|13095|12770|12940|12600|1
1657613700000|2022-07-12 08:15:00|13053|12667|12970|12770|13095|12770|12940|12600|0
1657614000000|2022-07-12 08:20:00|12950|12800|12950|12800|13095|12800|12940|12800|0
1657614300000|2022-07-12 08:25:00|13053||12960||13095||12950||6
1657614600000|2022-07-12 08:30:00|12950||12920||13095||12920||9
1657614900000|2022-07-12 08:35:00|12890||12890||13003||12890||1
1657615500000|2022-07-12 08:45:00|12880||12890||13095||12880||1
1657616100000|2022-07-12 08:55:00|||||||||1
1657616400000|2022-07-12 09:00:00|12993||12880||13095||12880||0
1657616700000|2022-07-12 09:05:00|12983||12880||13000||12880||0
1657617000000|2022-07-12 09:10:00|12983|12834|12880|12800|13000|12851|12880|12800|124
1657617300000|2022-07-12 09:15:00||12780||12770||12780||12697|0
1657617600000|2022-07-12 09:20:00||12780||12770||12780||12667|0
1657618200000|2022-07-12 09:30:00||12790||12800||12800||12790|6
1657618500000|2022-07-12 09:35:00|12983|12687|12880|12792|13000|12792|12880|12687|0
1657618800000|2022-07-12 09:40:00||12794||12790||12794||12790|0
1657619100000|2022-07-12 09:45:00|12983|12800|12880|12790|13000|12800|12880|12600|3
1657619400000|2022-07-12 09:50:00|12920|12687|12890|12762|12920|12762|12880|12600|0
1657619700000|2022-07-12 09:55:00|12910|12764|12890|12780|12920|12800|12890|12608|0
1657620000000|2022-07-12 10:00:00|12917|12800|12900|12810|12930|12810|12880|12800|15
1657620300000|2022-07-12 10:05:00|12930|12820|12900|12810|12930|12820|12900|12621|0
1657620600000|2022-07-12 10:10:00|12910|12820|12910|12820|12910|12820|12910|12820|0
1657620900000|2022-07-12 10:15:00|12900|12707|12890|12800|12900|12810|12890|12622|0
1657621200000|2022-07-12 10:20:00|13000|12810|12900|12810|13000|12810|12900|12810|0
1657621500000|2022-07-12 10:25:00|13000|12697|12920|12800|13000|12800|12900|12622|0
1657621800000|2022-07-12 10:30:00|12910||12910||12910||12910||0
1657622100000|2022-07-12 10:35:00|12918||12910||12920||12910||0
1657622400000|2022-07-12 10:40:00||12697||12772||12772||12622|0
1657622700000|2022-07-12 10:45:00||12774||12776||12776||12774|4
1657623000000|2022-07-12 10:50:00||12778||12780||12780||12778|0
1657623300000|2022-07-12 10:55:00|12900|12782|12900|12810|12900|12810|12900|12621|0
1657623600000|2022-07-12 11:00:00|12887|12825|12900|12825|12910|12828|12882|12825|144
1657623900000|2022-07-12 11:05:00|12910||12900||12910||12900||0
1657624200000|2022-07-12 11:10:00|12910|12830|12910|12830|12910|12830|12910|12825|4
1657624500000|2022-07-12 11:15:00|12860|12825|12878|12825|12910|12860|12860|12825|418
1657624800000|2022-07-12 11:20:00|12880||12879||12910||12872||11
1657625100000|2022-07-12 11:25:00|12890||12872||12910||12871||0
1657625400000|2022-07-12 11:30:00|12900||12900||12910||12873||15
1657625700000|2022-07-12 11:35:00|12910|12835|12900|12830|12950|12850|12900|12825|192
1657626000000|2022-07-12 11:40:00|12890|12840|12890|12825|12890|12840|12890|12825|0
1657626300000|2022-07-12 11:45:00||12830||12830||12840||12825|0
1657626600000|2022-07-12 11:50:00||12840||12842||12842||12825|0
1657626900000|2022-07-12 11:55:00|12888||12888||12888||12888||0
1657627200000|2022-07-12 12:00:00|12890||12890||12890||12890||72
1657627500000|2022-07-12 12:05:00|||||||||138
1657627800000|2022-07-12 12:10:00|12888||12888||12888||12882||33
1657628100000|2022-07-12 12:15:00|12876|12825|12845|12815|12888|12825|12845|12815|1063
1657628400000|2022-07-12 12:20:00|12860|12800|12860|12810|12860|12810|12860|12800|83
1657628700000|2022-07-12 12:25:00|12876||12860||12876||12860||701
1657629000000|2022-07-12 12:30:00|12876|12850|12890|12830|12890|12850|12876|12810|107
1657629300000|2022-07-12 12:35:00|12886|12810|12890|12850|12890|12873|12884|12810|2206
1657629600000|2022-07-12 12:40:00||12810||12830||12850||12810|206
1657629900000|2022-07-12 12:45:00|12882|12810|12901|12810|12905|12860|12882|12810|333
1657630200000|2022-07-12 12:50:00||12820||12830||12855||12810|19
1657630500000|2022-07-12 12:55:00|12920|12810|12910|12810|12920|12840|12910|12810|5
1657630800000|2022-07-12 13:00:00|12898|12820|12900|12840|12930|12860|12885|12810|277
1657631100000|2022-07-12 13:05:00||12810||12830||12830||12810|17893
1657631400000|2022-07-12 13:10:00||12825||12830||12855||12810|122
1657631700000|2022-07-12 13:15:00||12810||12830||12830||12810|5
1657632000000|2022-07-12 13:20:00|12895|12865|12900|12820|12900|12890|12895|12810|1555
1657632300000|2022-07-12 13:25:00|12930|12812|12946|12899|12946|12899|12930|12810|731
1657632600000|2022-07-12 13:30:00|12945|12873|12944|12935|12981|12967|12921|12837|95567
1657632900000|2022-07-12 13:35:00|12943|12930|13020|13011|13052|13044|12933|12920|40515
1657633200000|2022-07-12 13:40:00|13021|13012|13057|13047|13060|13049|12987|12977|39635
1657633500000|2022-07-12 13:45:00|13054|13046|13125|13122|13134|13126|13053|13046|46452
1657633800000|2022-07-12 13:50:00|13127|13119|13115|13109|13152|13151|13099|13098|30376
1657634100000|2022-07-12 13:55:00|13114|13108|13128|13122|13148|13145|13103|13100|31516
1657634400000|2022-07-12 14:00:00|13126|13120|13127|13122|13132|13125|13095|13089|46358
1657634700000|2022-07-12 14:05:00|13128|13123|13133|13128|13142|13137|13099|13095|43476
1657635000000|2022-07-12 14:10:00|13134|13129|13113|13109|13153|13148|13108|13103|24031
1657635300000|2022-07-12 14:15:00|13114|13108|13146|13142|13152|13147|13114|13108|12409
1657635600000|2022-07-12 14:20:00|13147|13143|13131|13126|13159|13155|13126|13120|15967
1657635900000|2022-07-12 14:25:00|13130|13127|13121|13116|13148|13144|13110|13105|23232
1657636200000|2022-07-12 14:30:00|13122|13117|13140|13136|13157|13151|13121|13116|14990
1657636500000|2022-07-12 14:35:00|13139|13135|13190|13186|13194|13189|13129|13127|23943
1657636800000|2022-07-12 14:40:00|13191|13187|13172|13170|13192|13188|13148|13143|20019
1657637100000|2022-07-12 14:45:00|13175|13171|13178|13176|13192|13188|13161|13157|17445
1657637400000|2022-07-12 14:50:00|13179|13177|13183|13180|13205|13202|13175|13170|20263
1657637700000|2022-07-12 14:55:00|13182|13178|13165|13162|13185|13181|13160|13158|9925
1657638000000|2022-07-12 15:00:00|13164|13163|13169|13166|13174|13170|13153|13151|12002
1657638300000|2022-07-12 15:05:00|13170|13163|13155|13153|13171|13167|13149|13148|6344
1657638600000|2022-07-12 15:10:00|13154|13154|13165|13161|13182|13178|13154|13152|20686
1657638900000|2022-07-12 15:15:00|13167|13163|13147|13144|13170|13167|13130|13125|15718
1657639200000|2022-07-12 15:20:00|13148|13145|13176|13173|13182|13177|13146|13144|10779
1657639500000|2022-07-12 15:25:00|13175|13174|13182|13178|13190|13187|13173|13171|11346
1657639800000|2022-07-12 15:30:00|13181|13179|13135|13132|13185|13182|13129|13124|13065
1657640100000|2022-07-12 15:35:00|13136|13131|13124|13121|13140|13137|13116|13113|9429
1657640400000|2022-07-12 15:40:00|13123|13118|13126|13122|13132|13129|13119|13116|5883
1657640700000|2022-07-12 15:45:00|13125|13121|13128|13125|13144|13140|13124|13121|14715
1657641000000|2022-07-12 15:50:00|13127|13126|13117|13114|13130|13126|13114|13111|7780
1657641300000|2022-07-12 15:55:00|13116|13113|13128|13125|13128|13125|13114|13111|5636
1657641600000|2022-07-12 16:00:00|13129|13126|13125|13123|13138|13134|13119|13116|5004
1657641900000|2022-07-12 16:05:00|13126|13124|13135|13133|13143|13141|13126|13123|7443
1657642200000|2022-07-12 16:10:00|13136|13134|13151|13149|13154|13151|13134|13130|5899
1657642500000|2022-07-12 16:15:00|13152|13150|13149|13147|13154|13151|13140|13137|5882
1657642800000|2022-07-12 16:20:00|13150|13148|13155|13153|13158|13156|13146|13143|12224
1657643100000|2022-07-12 16:25:00|13158|13154|13180|13178|13181|13180|13156|13153|10893
1657643400000|2022-07-12 16:30:00|13181|13179|13186|13184|13188|13187|13171|13170|9180
1657643700000|2022-07-12 16:35:00|13185|13183|13171|13169|13192|13189|13167|13164|9984
1657644000000|2022-07-12 16:40:00|13172|13167|13159|13156|13174|13169|13159|13155|5429
1657644300000|2022-07-12 16:45:00|13158|13157|13140|13137|13158|13157|13139|13135|5889
1657644600000|2022-07-12 16:50:00|13141|13136|13134|13133|13144|13140|13129|13125|4555
1657644900000|2022-07-12 16:55:00|13135|13132|13140|13138|13146|13143|13129|13127|9296
1657645200000|2022-07-12 17:00:00|13141|13139|13131|13129|13152|13148|13115|13112|10285
1657645500000|2022-07-12 17:05:00|13130|13128|13122|13120|13134|13131|13117|13113|8587
1657645800000|2022-07-12 17:10:00|13121|13117|13106|13104|13122|13118|13103|13100|5346
1657646100000|2022-07-12 17:15:00|13105|13103|13089|13086|13111|13108|13082|13078|8932
1657646400000|2022-07-12 17:20:00|13091|13087|13102|13100|13110|13106|13087|13085|8913
1657646700000|2022-07-12 17:25:00|13101|13099|13111|13108|13114|13111|13096|13095|5533
1657647000000|2022-07-12 17:30:00|13110|13107|13096|13095|13112|13109|13096|13095|4298
1657647300000|2022-07-12 17:35:00|13097|13093|13105|13102|13112|13108|13094|13093|7104
1657647600000|2022-07-12 17:40:00|13104|13103|13107|13103|13116|13113|13103|13101|4159
1657647900000|2022-07-12 17:45:00|13108|13105|13114|13109|13118|13114|13100|13098|6544
1657648200000|2022-07-12 17:50:00|13113|13110|13116|13113|13116|13113|13102|13100|8195
1657648500000|2022-07-12 17:55:00|13118|13114|13114|13111|13119|13116|13109|13106|7250
1657648800000|2022-07-12 18:00:00|13116|13112|13106|13104|13121|13118|13103|13100|8210
1657649100000|2022-07-12 18:05:00|13107|13105|13106|13104|13110|13106|13102|13100|4838
1657649400000|2022-07-12 18:10:00|13105|13103|13115|13114|13120|13119|13104|13102|6611
1657649700000|2022-07-12 18:15:00|13114|13112|13108|13106|13115|13114|13106|13102|13683
1657650000000|2022-07-12 18:20:00|13107|13107|13102|13099|13110|13107|13097|13095|7758
1657650300000|2022-07-12 18:25:00|13101|13097|13109|13106|13109|13108|13098|13094|6257
1657650600000|2022-07-12 18:30:00|13108|13105|13099|13097|13115|13111|13096|13094|22313
1657650900000|2022-07-12 18:35:00|13100|13098|13102|13099|13118|13116|13099|13095|6436
1657651200000|2022-07-12 18:40:00|13101|13098|13096|13094|13101|13099|13088|13086|11566
1657651500000|2022-07-12 18:45:00|13095|13093|13092|13090|13096|13094|13084|13080|8320
1657651800000|2022-07-12 18:50:00|13093|13089|13083|13080|13093|13092|13077|13074|13329
1657652100000|2022-07-12 18:55:00|13082|13078|13066|13064|13084|13082|13062|13058|11331
1657652400000|2022-07-12 19:00:00|13065|13062|13034|13032|13065|13062|13031|13030|30432
1657652700000|2022-07-12 19:05:00|13033|13031|13017|13016|13049|13045|13016|13014|35615
1657653000000|2022-07-12 19:10:00|13018|13017|13038|13035|13043|13038|13008|13006|18103
1657653300000|2022-07-12 19:15:00|13037|13036|13022|13019|13040|13037|13016|13012|20457
1657653600000|2022-07-12 19:20:00|13021|13018|12994|12992|13027|13024|12989|12984|22906
1657653900000|2022-07-12 19:25:00|12996|12993|13002|13000|13011|13009|12990|12988|18828
1657654200000|2022-07-12 19:30:00|13003|12998|12983|12981|13012|13010|12982|12980|30910
1657654500000|2022-07-12 19:35:00|12982|12980|12969|12967|12984|12982|12949|12946|40948
1657654800000|2022-07-12 19:40:00|12971|12968|12981|12979|12985|12981|12959|12956|57103
1657655100000|2022-07-12 19:45:00|12980|12978|12999|12997|13012|13010|12978|12976|25532
1657655400000|2022-07-12 19:50:00|12998|12995|13024|13022|13028|13024|12992|12986|43133
1657655700000|2022-07-12 19:55:00|13023|13021|13026|13024|13027|13025|13005|13003|110277
1657656000000|2022-07-12 20:00:00|13025|13018|13020|12900|13275|13018|13020|12900|49990
1657656300000|2022-07-12 20:05:00|||||||||4
1657656600000|2022-07-12 20:10:00||12957||12900||12957||12900|619
1657656900000|2022-07-12 20:15:00||12903||12903||12965||12903|31
1657657200000|2022-07-12 20:20:00|||||||||5
1657657500000|2022-07-12 20:25:00||12900||12900||12900||12900|0
1657657800000|2022-07-12 20:30:00||12903||12963||12963||12903|1
1657658400000|2022-07-12 20:40:00||12923||12923||12923||12923|8
1657658700000|2022-07-12 20:45:00|||||||||2
1657659300000|2022-07-12 20:55:00||13003||13003||13003||13003|3
1657659600000|2022-07-12 21:00:00|||||||||2
1657659900000|2022-07-12 21:05:00|||||||||7
1657660800000|2022-07-12 21:20:00|||||||||5
1657661100000|2022-07-12 21:25:00|||||||||3
1657662600000|2022-07-12 21:50:00|||||||||40
1657662900000|2022-07-12 21:55:00|||||||||1
1657664100000|2022-07-12 22:15:00|||||||||20
1657664700000|2022-07-12 22:25:00|13029||13029||13029||13029||0
1657665000000|2022-07-12 22:30:00|13015||13029||13029||13015||26
1657665300000|2022-07-12 22:35:00|||||||||101
1657665900000|2022-07-12 22:45:00|||||||||2
1657666200000|2022-07-12 22:50:00|||||||||9
1657666800000|2022-07-12 23:00:00|13020|12980|13020|12957|13020|12980|13003|12957|1050
1657668000000|2022-07-12 23:20:00|||||||||2
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|||||||||4
1657669200000|2022-07-12 23:40:00||12980||12980||12980||12980|3
1657669500000|2022-07-12 23:45:00|13029|13020|13020|12980|13029|13020|13020|12980|500
1657669800000|2022-07-12 23:50:00|||||||||1
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|13697|12500|13090|12960|13697|12960|13085|12500|28
1657699500000|2022-07-13 08:05:00|13080|12856|13080|12960|13080|12960|13080|12856|0
1657699800000|2022-07-13 08:10:00|13194|12856|13090|12950|13345|12950|13090|12856|0
1657700100000|2022-07-13 08:15:00|13080||13080||13080||13080||0
1657700400000|2022-07-13 08:20:00|13194|12960|13090|12950|13194|12960|13090|12846|0
1657700700000|2022-07-13 08:25:00|13194|12846|13090|12950|13194|12950|13090|12836|0
1657701000000|2022-07-13 08:30:00|13194|12960|13150|13070|13345|13070|13100|12650|35
1657701300000|2022-07-13 08:35:00|13254|13000|13100|13000|13345|13020|13100|12836|0
1657701600000|2022-07-13 08:40:00|13204|13025|13100|13025|13345|13025|13100|13025|0
1657701900000|2022-07-13 08:45:00|13090|13030|13090|13030|13345|13030|13090|13030|0
1657702500000|2022-07-13 08:55:00|13194||13100||13345||13100||1
1657702800000|2022-07-13 09:00:00|13204||13100||13204||13100||0
1657703100000|2022-07-13 09:05:00|13214||13110||13214||13110||0
1657703400000|2022-07-13 09:10:00|13100||13100||13345||13100||0
1657703700000|2022-07-13 09:15:00|||||||||2
1657704300000|2022-07-13 09:25:00|13204||13130||13204||13088||2
1657704600000|2022-07-13 09:30:00|13100|13039|13100|13030|13345|13039|13100|13030|11
1657704900000|2022-07-13 09:35:00|13204||13100||13204||13100||0
1657705200000|2022-07-13 09:40:00|13214||13110||13345||13100||0
1657705500000|2022-07-13 09:45:00|13214||13110||13214||13110||0
1657705800000|2022-07-13 09:50:00|13214||13100||13214||13100||0
1657706100000|2022-07-13 09:55:00|13214||13100||13214||13100||49
1657706400000|2022-07-13 10:00:00|13214||13099||13244||13099||0
1657707000000|2022-07-13 10:10:00|||||||||1
1657707600000|2022-07-13 10:20:00|||||||||1
1657708500000|2022-07-13 10:35:00||13050||13030||13050||13030|136
1657709100000|2022-07-13 10:45:00|13150||13084||13150||13050||502
1657709400000|2022-07-13 10:50:00|13070||13070||13070||13070||0
1657710000000|2022-07-13 11:00:00|||||||||402
1657710300000|2022-07-13 11:05:00|||||||||30
1657710600000|2022-07-13 11:10:00|||||||||30
1657711200000|2022-07-13 11:20:00|||||||||10
1657711500000|2022-07-13 11:25:00|13090|13050|13120|13050|13120|13050|13090|13050|2
1657711800000|2022-07-13 11:30:00|13110|13060|13120|13050|13120|13060|13110|13030|0
1657712400000|2022-07-13 11:40:00||13060||13060||13060||13030|1
1657712700000|2022-07-13 11:45:00||13030||13050||13050||13030|1
1657713300000|2022-07-13 11:55:00|13110|13060|13120|13050|13120|13070|13093|13030|165
1657713600000|2022-07-13 12:00:00|13123|13040|13123|13030|13123|13040|13123|13030|617
1657713900000|2022-07-13 12:05:00|||||||||8
1657714500000|2022-07-13 12:15:00|||||||||3
1657714800000|2022-07-13 12:20:00||13060||13050||13060||13030|11
1657715100000|2022-07-13 12:25:00|13139|13060|13139|13030|13139|13060|13139|13030|93
1657715400000|2022-07-13 12:30:00|13072|13020|13050|12910|13072|13020|12970|12900|806
1657715700000|2022-07-13 12:35:00|13071|12900|12999|12900|13071|12914|12930|12900|316
1657716000000|2022-07-13 12:40:00|12998||12990||12999||12990||10
1657716300000|2022-07-13 12:45:00|||||||||65
1657716600000|2022-07-13 12:50:00|12989|12922|12990|12900|12990|12922|12989|12900|35
1657716900000|2022-07-13 12:55:00|12989||12988||12989||12930||74
1657717200000|2022-07-13 13:00:00|12971|12906|13000|12900|13000|12918|12971|12900|93
1657717500000|2022-07-13 13:05:00|||||||||59
1657717800000|2022-07-13 13:10:00||12915||12915||12915||12915|1
1657718100000|2022-07-13 13:15:00|12970||13000||13000||12970||3
1657718400000|2022-07-13 13:20:00||12900||12900||12900||12900|201
1657718700000|2022-07-13 13:25:00|12999|12880|12854|12780|13000|12880|12786|12756|3801
1657719000000|2022-07-13 13:30:00|12853|12781|12915|12902|12949|12935|12825|12781|25846
1657719300000|2022-07-13 13:35:00|12918|12903|12921|12912|12934|12922|12871|12861|23774
1657719600000|2022-07-13 13:40:00|12919|12913|12841|12831|12922|12916|12835|12830|27822
1657719900000|2022-07-13 13:45:00|12843|12832|12884|12877|12887|12883|12768|12762|57173
1657720200000|2022-07-13 13:50:00|12887|12878|12864|12858|12916|12906|12863|12857|29999
1657720500000|2022-07-13 13:55:00|12865|12859|12865|12858|12876|12874|12834|12828|12490
1657720800000|2022-07-13 14:00:00|12867|12861|12854|12849|12885|12880|12808|12801|28783
1657721100000|2022-07-13 14:05:00|12853|12848|12827|12822|12891|12883|12818|12813|11504
1657721400000|2022-07-13 14:10:00|12826|12821|12825|12822|12855|12849|12812|12809|18120
1657721700000|2022-07-13 14:15:00|12824|12821|12789|12784|12829|12824|12781|12776|12533
1657722000000|2022-07-13 14:20:00|12788|12781|12792|12787|12802|12795|12767|12761|29751
1657722300000|2022-07-13 14:25:00|12791|12785|12795|12791|12820|12816|12781|12778|20949
1657722600000|2022-07-13 14:30:00|12794|12792|12821|12817|12840|12835|12788|12783|29138
1657722900000|2022-07-13 14:35:00|12823|12818|12828|12822|12843|12839|12804|12800|9353
1657723200000|2022-07-13 14:40:00|12829|12823|12871|12866|12871|12866|12820|12817|11502
1657723500000|2022-07-13 14:45:00|12872|12867|12873|12870|12886|12882|12859|12853|13703
1657723800000|2022-07-13 14:50:00|12872|12868|12918|12913|12921|12917|12864|12859|19154
1657724100000|2022-07-13 14:55:00|12919|12914|12890|12886|12935|12929|12885|12880|14264
1657724400000|2022-07-13 15:00:00|12889|12887|12876|12873|12890|12888|12866|12861|31862
1657724700000|2022-07-13 15:05:00|12877|12874|12908|12904|12927|12923|12877|12873|25414
1657725000000|2022-07-13 15:10:00|12909|12905|12922|12918|12925|12921|12906|12904|12018
1657725300000|2022-07-13 15:15:00|12921|12919|12886|12883|12922|12920|12877|12872|10959
1657725600000|2022-07-13 15:20:00|12887|12884|12885|12881|12910|12904|12885|12881|7716
1657725900000|2022-07-13 15:25:00|12886|12878|12870|12866|12886|12879|12867|12861|13243
1657726200000|2022-07-13 15:30:00|12873|12867|12896|12891|12900|12894|12865|12861|13510
1657726500000|2022-07-13 15:35:00|12894|12892|12890|12887|12900|12896|12883|12880|10276
1657726800000|2022-07-13 15:40:00|12889|12888|12867|12866|12891|12888|12866|12862|15604
1657727100000|2022-07-13 15:45:00|12868|12865|12878|12873|12881|12879|12863|12860|6061
1657727400000|2022-07-13 15:50:00|12879|12874|12886|12882|12915|12911|12877|12872|8289
1657727700000|2022-07-13 15:55:00|12887|12880|12882|12879|12896|12891|12877|12875|4106
1657728000000|2022-07-13 16:00:00|12884|12882|12900|12896|12903|12898|12874|12869|4416
1657728300000|2022-07-13 16:05:00|12899|12897|12908|12906|12914|12910|12896|12893|6217
1657728600000|2022-07-13 16:10:00|12907|12905|12902|12897|12907|12905|12891|12888|7194
1657728900000|2022-07-13 16:15:00|12901|12896|12893|12891|12901|12896|12878|12876|5119
1657729200000|2022-07-13 16:20:00|12892|12889|12907|12903|12912|12908|12884|12879|7016
1657729500000|2022-07-13 16:25:00|12906|12904|12923|12921|12925|12921|12902|12899|6609
1657729800000|2022-07-13 16:30:00|12922|12919|12933|12929|12941|12935|12902|12897|9791
1657730100000|2022-07-13 16:35:00|12932|12925|12932|12928|12933|12930|12916|12912|8212
1657730400000|2022-07-13 16:40:00|12931|12929|12906|12902|12932|12929|12903|12900|3166
1657730700000|2022-07-13 16:45:00|12905|12903|12909|12906|12914|12910|12898|12894|8982
1657731000000|2022-07-13 16:50:00|12908|12903|12909|12906|12913|12911|12896|12893|6863
1657731300000|2022-07-13 16:55:00|12908|12905|12910|12907|12912|12910|12901|12896|5412
1657731600000|2022-07-13 17:00:00|12911|12908|12935|12930|12952|12948|12897|12893|14191
1657731900000|2022-07-13 17:05:00|12934|12931|12931|12928|12945|12941|12923|12918|5869
1657732200000|2022-07-13 17:10:00|12930|12929|12946|12942|12948|12942|12922|12916|2946
1657732500000|2022-07-13 17:15:00|12945|12943|12901|12899|12949|12943|12898|12893|8751
1657732800000|2022-07-13 17:20:00|12900|12898|12913|12909|12913|12911|12898|12893|4760
1657733100000|2022-07-13 17:25:00|12912|12910|12894|12891|12913|12910|12891|12889|5584
1657733400000|2022-07-13 17:30:00|12893|12887|12883|12880|12895|12891|12871|12866|5296
1657733700000|2022-07-13 17:35:00|12882|12879|12879|12876|12883|12882|12876|12875|6732
1657734000000|2022-07-13 17:40:00|12878|12875|12884|12881|12893|12891|12877|12875|9122
1657734300000|2022-07-13 17:45:00|12885|12882|12902|12900|12909|12906|12885|12882|6646
1657734600000|2022-07-13 17:50:00|12904|12899|12890|12887|12909|12904|12889|12887|4273
1657734900000|2022-07-13 17:55:00|12891|12888|12901|12897|12904|12899|12881|12876|12324
1657735200000|2022-07-13 18:00:00|12900|12896|12834|12830|12901|12897|12833|12828|24368
1657735500000|2022-07-13 18:05:00|12833|12828|12835|12832|12857|12853|12830|12828|6937
1657735800000|2022-07-13 18:10:00|12836|12831|12860|12857|12862|12859|12833|12829|6792
1657736100000|2022-07-13 18:15:00|12861|12856|12862|12858|12864|12860|12833|12829|6695
1657736400000|2022-07-13 18:20:00|12861|12859|12882|12878|12885|12880|12850|12845|10352
1657736700000|2022-07-13 18:25:00|12881|12879|12891|12886|12893|12888|12868|12865|8364
1657737000000|2022-07-13 18:30:00|12893|12887|12907|12903|12915|12910|12888|12885|8249
1657737300000|2022-07-13 18:35:00|12906|12902|12925|12920|12925|12921|12900|12895|18240
1657737600000|2022-07-13 18:40:00|12926|12921|12903|12900|12930|12926|12902|12900|9009
1657737900000|2022-07-13 18:45:00|12905|12901|12898|12896|12918|12914|12895|12891|7886
1657738200000|2022-07-13 18:50:00|12897|12895|12886|12884|12909|12906|12885|12882|6057
1657738500000|2022-07-13 18:55:00|12885|12882|12921|12917|12923|12918|12872|12868|10391
1657738800000|2022-07-13 19:00:00|12920|12918|12906|12904|12926|12921|12901|12897|8861
1657739100000|2022-07-13 19:05:00|12908|12905|12889|12887|12908|12907|12881|12876|8055
1657739400000|2022-07-13 19:10:00|12888|12885|12901|12897|12911|12908|12884|12880|6289
1657739700000|2022-07-13 19:15:00|12900|12898|12905|12903|12911|12908|12891|12887|24500
1657740000000|2022-07-13 19:20:00|12908|12904|12904|12900|12911|12909|12897|12893|8022
1657740300000|2022-07-13 19:25:00|12903|12901|12893|12890|12910|12905|12888|12884|21460
1657740600000|2022-07-13 19:30:00|12892|12888|12869|12865|12901|12897|12867|12863|31579
1657740900000|2022-07-13 19:35:00|12868|12866|12888|12884|12889|12886|12865|12862|22005
1657741200000|2022-07-13 19:40:00|12887|12885|12864|12861|12889|12886|12859|12856|17588
1657741500000|2022-07-13 19:45:00|12863|12858|12869|12867|12872|12868|12851|12850|26336
1657741800000|2022-07-13 19:50:00|12868|12866|12863|12860|12869|12867|12854|12850|43549
1657742100000|2022-07-13 19:55:00|12864|12861|12832|12831|12870|12869|12832|12829|114775
1657742400000|2022-07-13 20:00:00|12833|12829|12969|12829|13123|12829|12832|12829|37476
1657742700000|2022-07-13 20:05:00|12938||12936||12938||12936||12
1657743000000|2022-07-13 20:10:00|||||||||20
1657743300000|2022-07-13 20:15:00|12929||12890||12929||12890||23
1657743600000|2022-07-13 20:20:00|12889|12835|12835|12829|12890|12835|12835|12829|710
1657743900000|2022-07-13 20:25:00|||||||||16
1657744200000|2022-07-13 20:30:00|||||||||258
1657744500000|2022-07-13 20:35:00|||||||||202
1657744800000|2022-07-13 20:40:00|||||||||46
1657745100000|2022-07-13 20:45:00|12833|12800|12835|12800|12835|12800|12833|12800|208
1657745400000|2022-07-13 20:50:00||12802||12802||12802||12802|7
1657745700000|2022-07-13 20:55:00|||||||||1
1657746000000|2022-07-13 21:00:00|||||||||6
1657746300000|2022-07-13 21:05:00|||||||||32
1657746600000|2022-07-13 21:10:00|||||||||3
1657746900000|2022-07-13 21:15:00|||||||||11
1657747500000|2022-07-13 21:25:00||12805||12805||12805||12805|18
1657748100000|2022-07-13 21:35:00|||||||||4
1657748400000|2022-07-13 21:40:00|||||||||5
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||10
1657749600000|2022-07-13 22:00:00||12814||12814||12814||12814|15
1657749900000|2022-07-13 22:05:00||12800||12800||12800||12800|1
1657750200000|2022-07-13 22:10:00|||||||||4
1657750500000|2022-07-13 22:15:00|||||||||4
1657750800000|2022-07-13 22:20:00|||||||||12
1657751100000|2022-07-13 22:25:00|12833||12832||12835||12832||3
1657751400000|2022-07-13 22:30:00|12835||12835||12835||12835||0
1657751700000|2022-07-13 22:35:00|||||||||9
1657752000000|2022-07-13 22:40:00||12818||12800||12818||12800|26
1657752300000|2022-07-13 22:45:00|||||||||2
1657752600000|2022-07-13 22:50:00|12834||12834||12835||12834||3
1657752900000|2022-07-13 22:55:00|12835||12833||12835||12833||14
1657753200000|2022-07-13 23:00:00|12835||12832||12835||12832||13
1657753500000|2022-07-13 23:05:00|12833||12833||12835||12833||21
1657753800000|2022-07-13 23:10:00|12832|12798|12803|12767|12834|12798|12803|12767|571
1657754100000|2022-07-13 23:15:00|||||||||10
1657754400000|2022-07-13 23:20:00|12835|12770|12835|12770|12835|12803|12835|12770|1000
1657754700000|2022-07-13 23:25:00|||||||||1
1657755000000|2022-07-13 23:30:00|||||||||225
1657755300000|2022-07-13 23:35:00||12800||12770||12800||12770|100
1657755600000|2022-07-13 23:40:00|||||||||1
1657785600000|2022-07-14 08:00:00|12837|12600|12860|12710|12900|12720|12837|12600|11
1657785900000|2022-07-14 08:05:00|12850|12720|12850|12710|12962|12720|12850|12600|1
1657786500000|2022-07-14 08:15:00|12840|12608|12840|12700|12982|12710|12840|12600|0
1657786800000|2022-07-14 08:20:00|12952|12598|12850|12690|12952|12690|12840|12569|12
1657787100000|2022-07-14 08:25:00|12952|12588|12840|12680|12982|12680|12840|12569|5
1657787400000|2022-07-14 08:30:00|12942|12578|12820|12680|12952|12680|12820|12569|1
1657787700000|2022-07-14 08:35:00|12900|12690|12830|12680|12900|12690|12830|12569|0
1657788000000|2022-07-14 08:40:00|12900||12830||12900||12820||5
1657788300000|2022-07-14 08:45:00|12820|12690|12820|12680|12900|12700|12810|12569|13
1657788600000|2022-07-14 08:50:00|12900|12578|12840|12680|12900|12680|12810|12569|1
1657788900000|2022-07-14 08:55:00|12900|12690|12830|12680|12900|12690|12830|12625|1
1657789200000|2022-07-14 09:00:00|12900|12690|12870|12690|12900|12690|12830|12625|0
1657789500000|2022-07-14 09:05:00|12840|12625|12810|12680|12900|12690|12810|12625|0
1657789800000|2022-07-14 09:10:00||12690||12680||12690||12625|0
1657790100000|2022-07-14 09:15:00|12900|12690|12830|12690|12900|12690|12820|12625|1
1657790400000|2022-07-14 09:20:00|12820|12625|12800|12680|12820|12690|12791|12625|2
1657790700000|2022-07-14 09:25:00|12900|12690|12810|12700|12900|12700|12800|12690|1
1657791000000|2022-07-14 09:30:00|12900|12710|12810|12740|12900|12750|12810|12625|0
1657791300000|2022-07-14 09:35:00|12900|12750|12820|12750|12900|12750|12810|12625|0
1657791600000|2022-07-14 09:40:00|12810|12638|12820|12750|12900|12750|12810|12625|0
1657792200000|2022-07-14 09:50:00|12900|12760|12800|12760|12900|12760|12800|12625|0
1657792500000|2022-07-14 09:55:00||12648||12760||12770||12625|1
1657793400000|2022-07-14 10:10:00||12701||12750||12750||12701|0
1657793700000|2022-07-14 10:15:00|||||||||4
1657794000000|2022-07-14 10:20:00||12701||12730||12740||12701|6
1657794300000|2022-07-14 10:25:00||12740||12740||12740||12701|2
1657795200000|2022-07-14 10:40:00||12701||12730||12730||12701|0
1657795500000|2022-07-14 10:45:00|12810|12701|12770|12720|12810|12720|12770|12701|60
1657795800000|2022-07-14 10:50:00|12767|12701|12770|12720|12770|12720|12767|12701|105
1657796100000|2022-07-14 10:55:00||12730||12730||12730||12730|0
1657796400000|2022-07-14 11:00:00||12740||12750||12750||12740|215
1657796700000|2022-07-14 11:05:00||12730||12730||12730||12730|208
1657797000000|2022-07-14 11:10:00|12766||12790||12834||12746||221
1657797300000|2022-07-14 11:15:00|12834||12800||12834||12800||10
1657797600000|2022-07-14 11:20:00|12790||12800||12834||12790||13
1657797900000|2022-07-14 11:25:00|12834||12800||12834||12750||130
1657798200000|2022-07-14 11:30:00|12834||12790||12834||12790||0
1657798500000|2022-07-14 11:35:00|12834||12790||12834||12750||105
1657798800000|2022-07-14 11:40:00|12780||12790||12834||12766||103
1657799100000|2022-07-14 11:45:00|12780||12790||12824||12780||1
1657799400000|2022-07-14 11:50:00|12780||12780||12780||12780||2
1657799700000|2022-07-14 11:55:00|12758|12711|12790|12711|12824|12711|12758|12711|983
1657800000000|2022-07-14 12:00:00|12730|12720|12750|12711|12790|12720|12728|12711|346
1657800300000|2022-07-14 12:05:00|12730|12710|12770|12710|12780|12710|12730|12710|551
1657800600000|2022-07-14 12:10:00|12751|12700|12741|12691|12751|12700|12698|12675|591
1657800900000|2022-07-14 12:15:00||12700||12700||12700||12700|0
1657801200000|2022-07-14 12:20:00|||||||||4
1657801500000|2022-07-14 12:25:00|12760||12811||12811||12760||0
1657801800000|2022-07-14 12:30:00|12810||12800||12811||12800||2
1657802100000|2022-07-14 12:35:00|12799||12793||12799||12725||171
1657802400000|2022-07-14 12:40:00|12720||12720||12720||12720||142
1657802700000|2022-07-14 12:45:00|12702|12675|12700|12675|12702|12675|12696|12675|805
1657803000000|2022-07-14 12:50:00|12698||12692||12700||12692||29
1657803300000|2022-07-14 12:55:00|12688|12650|12692|12650|12692|12650|12688|12650|252
1657803600000|2022-07-14 13:00:00|||||||||5
1657803900000|2022-07-14 13:05:00|||||||||221
1657804200000|2022-07-14 13:10:00|12650|12636|12692|12651|12692|12651|12650|12625|997
1657804500000|2022-07-14 13:15:00||12630||12640||12640||12625|6
1657804800000|2022-07-14 13:20:00|12740|12653|12730|12641|12740|12653|12700|12641|428
1657805100000|2022-07-14 13:25:00|12739|12643|12734|12650|12792|12690|12720|12643|637
1657805400000|2022-07-14 13:30:00|12733|12661|12684|12678|12740|12700|12651|12633|107455
1657805700000|2022-07-14 13:35:00|12691|12680|12648|12639|12699|12687|12628|12626|34622
1657806000000|2022-07-14 13:40:00|12647|12640|12602|12595|12652|12644|12595|12591|63310
1657806300000|2022-07-14 13:45:00|12603|12596|12653|12646|12684|12679|12588|12586|29774
1657806600000|2022-07-14 13:50:00|12655|12645|12722|12718|12725|12719|12645|12642|23818
1657806900000|2022-07-14 13:55:00|12724|12719|12663|12655|12725|12719|12659|12654|13144
1657807200000|2022-07-14 14:00:00|12661|12654|12693|12689|12712|12706|12648|12645|19285
1657807500000|2022-07-14 14:05:00|12694|12690|12699|12694|12718|12714|12689|12685|21418
1657807800000|2022-07-14 14:10:00|12698|12693|12664|12659|12707|12702|12663|12658|23281
1657808100000|2022-07-14 14:15:00|12663|12661|12635|12632|12679|12673|12627|12624|21713
1657808400000|2022-07-14 14:20:00|12634|12633|12644|12640|12654|12649|12627|12625|17960
1657808700000|2022-07-14 14:25:00|12645|12641|12661|12655|12678|12672|12637|12634|9911
1657809000000|2022-07-14 14:30:00|12659|12654|12645|12641|12686|12681|12644|12641|13033
1657809300000|2022-07-14 14:35:00|12646|12642|12664|12661|12664|12662|12632|12629|9560
1657809600000|2022-07-14 14:40:00|12665|12662|12642|12639|12676|12672|12638|12634|13549
1657809900000|2022-07-14 14:45:00|12641|12638|12666|12662|12672|12668|12635|12632|14299
1657810200000|2022-07-14 14:50:00|12667|12663|12691|12687|12693|12689|12654|12651|14106
1657810500000|2022-07-14 14:55:00|12692|12686|12674|12669|12692|12687|12650|12645|11575
1657810800000|2022-07-14 15:00:00|12673|12670|12677|12672|12711|12704|12673|12670|13167
1657811100000|2022-07-14 15:05:00|12676|12671|12699|12695|12701|12697|12668|12664|10897
1657811400000|2022-07-14 15:10:00|12698|12696|12692|12688|12711|12704|12682|12679|6342
1657811700000|2022-07-14 15:15:00|12693|12689|12713|12710|12717|12712|12671|12668|12079
1657812000000|2022-07-14 15:20:00|12714|12711|12709|12706|12725|12721|12703|12698|14068
1657812300000|2022-07-14 15:25:00|12708|12707|12713|12710|12717|12712|12698|12694|12676
1657812600000|2022-07-14 15:30:00|12716|12711|12709|12706|12722|12717|12701|12700|14193
1657812900000|2022-07-14 15:35:00|12710|12707|12734|12730|12739|12735|12695|12694|28577
1657813200000|2022-07-14 15:40:00|12733|12729|12753|12750|12780|12775|12723|12718|27090
1657813500000|2022-07-14 15:45:00|12755|12752|12749|12745|12759|12756|12740|12736|9003
1657813800000|2022-07-14 15:50:00|12748|12746|12732|12729|12761|12757|12731|12728|8821
1657814100000|2022-07-14 15:55:00|12733|12730|12745|12741|12757|12755|12732|12728|7018
1657814400000|2022-07-14 16:00:00|12746|12743|12732|12729|12752|12749|12730|12728|11920
1657814700000|2022-07-14 16:05:00|12731|12728|12713|12710|12732|12731|12707|12706|12653
1657815000000|2022-07-14 16:10:00|12715|12711|12716|12714|12722|12718|12708|12706|10264
1657815300000|2022-07-14 16:15:00|12717|12715|12714|12712|12724|12722|12699|12696|16257
1657815600000|2022-07-14 16:20:00|12713|12709|12709|12706|12733|12729|12707|12704|12511
1657815900000|2022-07-14 16:25:00|12708|12705|12672|12669|12709|12705|12666|12665|14131
1657816200000|2022-07-14 16:30:00|12671|12670|12682|12679|12708|12704|12670|12670|10699
1657816500000|2022-07-14 16:35:00|12681|12680|12688|12685|12692|12689|12678|12676|9949
1657816800000|2022-07-14 16:40:00|12687|12686|12689|12685|12690|12687|12675|12671|7319
1657817100000|2022-07-14 16:45:00|12688|12686|12656|12652|12695|12691|12654|12651|16220
1657817400000|2022-07-14 16:50:00|12657|12653|12677|12673|12685|12681|12655|12651|4858
1657817700000|2022-07-14 16:55:00|12676|12674|12685|12683|12689|12684|12672|12667|5535
1657818000000|2022-07-14 17:00:00|12686|12682|12668|12665|12689|12684|12666|12663|4902
1657818300000|2022-07-14 17:05:00|12669|12666|12685|12683|12687|12685|12657|12653|8083
1657818600000|2022-07-14 17:10:00|12686|12682|12687|12683|12687|12685|12673|12669|7044
1657818900000|2022-07-14 17:15:00|12690|12684|12704|12701|12714|12710|12679|12675|12571
1657819200000|2022-07-14 17:20:00|12703|12700|12706|12702|12721|12717|12702|12698|16850
1657819500000|2022-07-14 17:25:00|12705|12701|12696|12693|12718|12715|12694|12691|9433
1657819800000|2022-07-14 17:30:00|12698|12694|12672|12668|12699|12696|12670|12666|12261
1657820100000|2022-07-14 17:35:00|12671|12669|12694|12691|12699|12695|12669|12666|7663
1657820400000|2022-07-14 17:40:00|12695|12690|12713|12710|12717|12713|12693|12690|12200
1657820700000|2022-07-14 17:45:00|12714|12711|12707|12704|12717|12714|12704|12701|7247
1657821000000|2022-07-14 17:50:00|12708|12705|12706|12704|12718|12714|12688|12686|8216
1657821300000|2022-07-14 17:55:00|12707|12705|12709|12706|12719|12717|12704|12701|8006
1657821600000|2022-07-14 18:00:00|12708|12704|12730|12728|12733|12730|12707|12703|12358
1657821900000|2022-07-14 18:05:00|12729|12727|12746|12744|12752|12749|12727|12725|15563
1657822200000|2022-07-14 18:10:00|12745|12742|12742|12739|12745|12742|12726|12722|7778
1657822500000|2022-07-14 18:15:00|12741|12740|12761|12757|12765|12761|12734|12730|7542
1657822800000|2022-07-14 18:20:00|12760|12755|12772|12768|12784|12782|12759|12755|13216
1657823100000|2022-07-14 18:25:00|12773|12769|12795|12792|12797|12793|12770|12767|26379
1657823400000|2022-07-14 18:30:00|12797|12793|12796|12793|12803|12800|12790|12788|17544
1657823700000|2022-07-14 18:35:00|12795|12792|12801|12799|12805|12801|12793|12790|8169
1657824000000|2022-07-14 18:40:00|12800|12798|12779|12776|12804|12801|12767|12762|20563
1657824300000|2022-07-14 18:45:00|12778|12777|12779|12776|12783|12780|12766|12763|12750
1657824600000|2022-07-14 18:50:00|12780|12777|12770|12766|12784|12781|12762|12759|15157
1657824900000|2022-07-14 18:55:00|12769|12767|12784|12783|12793|12789|12769|12765|8487
1657825200000|2022-07-14 19:00:00|12786|12784|12785|12783|12800|12798|12781|12780|14208
1657825500000|2022-07-14 19:05:00|12784|12782|12773|12771|12789|12788|12764|12761|16494
1657825800000|2022-07-14 19:10:00|12774|12770|12799|12797|12800|12798|12772|12770|13142
1657826100000|2022-07-14 19:15:00|12801|12798|12793|12790|12806|12804|12782|12778|37467
1657826400000|2022-07-14 19:20:00|12794|12791|12801|12800|12806|12802|12789|12786|12177
1657826700000|2022-07-14 19:25:00|12802|12799|12806|12805|12808|12805|12791|12788|20038
1657827000000|2022-07-14 19:30:00|12805|12804|12800|12797|12817|12814|12798|12795|16082
1657827300000|2022-07-14 19:35:00|12801|12798|12795|12792|12804|12800|12784|12782|18882
1657827600000|2022-07-14 19:40:00|12794|12790|12820|12818|12822|12820|12789|12787|21949
1657827900000|2022-07-14 19:45:00|12819|12816|12815|12811|12824|12823|12801|12800|33174
1657828200000|2022-07-14 19:50:00|12814|12812|12840|12838|12843|12841|12814|12811|55038
1657828500000|2022-07-14 19:55:00|12839|12837|12826|12824|12855|12852|12820|12818|118936
1657828800000|2022-07-14 20:00:00|12828|12825|13000|12775|13000|12825|12826|12610|63896
1657829100000|2022-07-14 20:05:00|12881||13000||13000||12881||39
1657829400000|2022-07-14 20:10:00|||||||||1
1657829700000|2022-07-14 20:15:00|12988|12784|13000|12775|13000|12784|12885|12775|2
1657830300000|2022-07-14 20:25:00|12988|12784|13000|12775|13000|12784|12885|12775|13
1657830600000|2022-07-14 20:30:00|12988|12783|12884|12783|12988|12783|12884|12783|0
1657830900000|2022-07-14 20:35:00|12986|12775|13000|12775|13000|12775|12986|12775|1
1657832400000|2022-07-14 21:00:00|12889|12802|12888|12802|12889|12802|12888|12802|2
1657833600000|2022-07-14 21:20:00|12879|12801|12878|12803|12879|12803|12878|12801|0
1657833900000|2022-07-14 21:25:00|12859||12859||12859||12859||3
1657834500000|2022-07-14 21:35:00|||||||||53
1657835100000|2022-07-14 21:45:00|||||||||7
1657835700000|2022-07-14 21:55:00|||||||||1
1657836000000|2022-07-14 22:00:00||12814||12801||12814||12801|4
1657836600000|2022-07-14 22:10:00||12815||12801||12815||12801|5
1657836900000|2022-07-14 22:15:00|12940||12940||12940||12940||0
1657837200000|2022-07-14 22:20:00|||||||||1
1657837500000|2022-07-14 22:25:00|12870||12870||12940||12870||0
1657837800000|2022-07-14 22:30:00|12940|12831|12940|12831|12940|12831|12940|12831|50
1657838100000|2022-07-14 22:35:00|13000||12940||13000||12940||0
1657838400000|2022-07-14 22:40:00|||||||||4
1657838700000|2022-07-14 22:45:00|13000||12940||13000||12940||0
1657840200000|2022-07-14 23:10:00|||||||||2
1657842600000|2022-07-14 23:50:00|||||||||1
1657842900000|2022-07-14 23:55:00|12909|12880|12895|12880|12909|12880|12895|12880|3
1657872000000|2022-07-15 08:00:00|13398|12500|12890|12660|13398|12739|12870|12500|0
1657872300000|2022-07-15 08:05:00|12992|12670|12890|12700|12992|12770|12890|12650|0
1657872600000|2022-07-15 08:10:00|13002|12670|12890|12810|13002|12810|12890|12648|0
1657872900000|2022-07-15 08:15:00||12698||12790||12790||12688|0
1657873500000|2022-07-15 08:25:00||12688||12790||12790||12688|0
1657873800000|2022-07-15 08:30:00||12800||12790||12800||12688|3
1657874100000|2022-07-15 08:35:00|12880|12840|12880|12780|13398|12840|12880|12600|12
1657874400000|2022-07-15 08:40:00||12790||12780||12790||12678|0
1657874700000|2022-07-15 08:45:00|12982|12790|12890|12790|12982|12790|12890|12790|0
1657875000000|2022-07-15 08:50:00|||||||||1
1657875300000|2022-07-15 08:55:00|12992|12800|12900|12800|12992|12800|12900|12800|0
1657875600000|2022-07-15 09:00:00|13002|12824|12900|12800|13201|12824|12890|12800|30
1657876200000|2022-07-15 09:10:00||12810||12810||12810||12810|0
1657876500000|2022-07-15 09:15:00|13002|12708|12910|12810|13136|12810|12910|12708|0
1657876800000|2022-07-15 09:20:00|12900||12900||12900||12900||0
1657877100000|2022-07-15 09:25:00|13012||12900||13012||12900||3
1657877400000|2022-07-15 09:30:00|13012||12910||13012||12910||0
1657877700000|2022-07-15 09:35:00|13012|12820|12910|12810|13012|12820|12910|12600|0
1657878000000|2022-07-15 09:40:00|12908|12820|12908|12810|12908|12820|12908|12600|0
1657878300000|2022-07-15 09:45:00||12820||12820||12820||12820|0
1657878600000|2022-07-15 09:50:00||12708||12820||12820||12600|1
1657878900000|2022-07-15 09:55:00||12708||12810||12810||12600|0
1657879200000|2022-07-15 10:00:00|12900||12898||12900||12898||0
1657880400000|2022-07-15 10:20:00|12910||12910||12910||12910||6
1657880700000|2022-07-15 10:25:00|12900||12908||13136||12900||0
1657881000000|2022-07-15 10:30:00|||||||||5
1657881600000|2022-07-15 10:40:00||12820||12820||12830||12600|0
1657881900000|2022-07-15 10:45:00|12920|12718|12918|12820|12920|12820|12918|12600|0
1657882500000|2022-07-15 10:55:00||12708||12780||12800||12600|0
1657882800000|2022-07-15 11:00:00||12782||12794||12800||12782|0
1657883100000|2022-07-15 11:05:00|12920|12796|12918|12790|12920|12800|12918|12678|1
1657883400000|2022-07-15 11:10:00|12910|12800|12919|12794|12940|12800|12910|12610|0
1657883700000|2022-07-15 11:15:00|12940|12796|12928|12870|12940|12870|12910|12796|53
1657884000000|2022-07-15 11:20:00|||||||||66
1657884600000|2022-07-15 11:30:00|12898||12938||12940||12898||43
1657885200000|2022-07-15 11:40:00||12860||12860||12860||12860|0
1657885500000|2022-07-15 11:45:00||12768||12860||12860||12758|0
1657885800000|2022-07-15 11:50:00|12940||12938||12940||12938||1
1657886100000|2022-07-15 11:55:00|12930|12758|12928|12860|12930|12860|12928|12610|0
1657886400000|2022-07-15 12:00:00||12748||12810||12850||12691|84
1657886700000|2022-07-15 12:05:00|12920||12919||12920||12919||3
1657887000000|2022-07-15 12:10:00|12918|12800|12919|12810|12920|12810|12886|12800|104
1657887300000|2022-07-15 12:15:00||12800||12800||12810||12800|1
1657887600000|2022-07-15 12:20:00||12820||12820||12820||12691|3
1657887900000|2022-07-15 12:25:00|12940||12940||12940||12940||6
1657888200000|2022-07-15 12:30:00|12938||12938||12938||12938||3
1657888500000|2022-07-15 12:35:00|12940||12939||12940||12930||0
1657888800000|2022-07-15 12:40:00|12937|12860|12937|12860|12937|12860|12937|12860|4
1657889100000|2022-07-15 12:45:00|12940|12863|12940|12860|12940|12863|12940|12860|10
1657889400000|2022-07-15 12:50:00||12820||12820||12820||12820|4
1657889700000|2022-07-15 12:55:00||12821||12821||12821||12821|1
1657890000000|2022-07-15 13:00:00||12822||12822||12822||12822|1
1657890300000|2022-07-15 13:05:00|12990|12868|12990|12822|13000|12934|12960|12822|231
1657890600000|2022-07-15 13:10:00|13000|12823|12988|12929|13000|12929|12988|12823|2144
1657890900000|2022-07-15 13:15:00|12975|12926|13000|12930|13000|12930|12975|12926|81
1657891200000|2022-07-15 13:20:00|12995|12910|12995|12850|12995|12910|12995|12820|51090
1657891500000|2022-07-15 13:25:00|13000|12907|13016|12935|13016|12977|12997|12820|331
1657891800000|2022-07-15 13:30:00|12999|12933|12943|12936|13035|13027|12940|12933|132303
1657892100000|2022-07-15 13:35:00|12944|12937|12922|12911|12983|12974|12903|12893|20008
1657892400000|2022-07-15 13:40:00|12921|12912|12929|12919|12943|12937|12908|12900|14311
1657892700000|2022-07-15 13:45:00|12928|12920|12882|12875|12932|12924|12881|12875|11816
1657893000000|2022-07-15 13:50:00|12881|12878|12839|12833|12884|12878|12836|12831|9725
1657893300000|2022-07-15 13:55:00|12840|12832|12845|12830|12872|12866|12826|12821|8074
1657893600000|2022-07-15 14:00:00|12846|12831|12922|12915|12981|12969|12846|12831|18397
1657893900000|2022-07-15 14:05:00|12921|12913|12938|12934|12947|12940|12918|12911|8504
1657894200000|2022-07-15 14:10:00|12940|12933|12949|12945|12958|12953|12930|12922|14742
1657894500000|2022-07-15 14:15:00|12950|12944|12967|12962|12975|12973|12945|12941|13030
1657894800000|2022-07-15 14:20:00|12966|12963|12975|12969|12985|12981|12946|12943|12772
1657895100000|2022-07-15 14:25:00|12977|12970|12971|12966|12982|12978|12950|12948|24840
1657895400000|2022-07-15 14:30:00|12973|12969|12998|12996|13004|13002|12967|12961|14852
1657895700000|2022-07-15 14:35:00|12999|12997|12976|12972|13001|12998|12973|12968|18635
1657896000000|2022-07-15 14:40:00|12977|12973|12980|12977|13005|13001|12974|12971|24899
1657896300000|2022-07-15 14:45:00|12981|12976|12990|12986|12996|12993|12960|12958|9487
1657896600000|2022-07-15 14:50:00|12989|12985|13002|12998|13003|13001|12982|12978|12623
1657896900000|2022-07-15 14:55:00|13001|12996|12996|12992|13008|13004|12994|12990|11661
1657897200000|2022-07-15 15:00:00|12998|12993|13015|13011|13015|13012|12984|12980|12530
1657897500000|2022-07-15 15:05:00|13018|13012|13020|13017|13029|13026|13012|13009|12287
1657897800000|2022-07-15 15:10:00|13021|13014|13017|13013|13022|13018|13009|13003|6912
1657898100000|2022-07-15 15:15:00|13018|13014|13019|13015|13023|13019|13005|13001|9835
1657898400000|2022-07-15 15:20:00|13018|13014|13007|13003|13034|13031|13006|13001|7564
1657898700000|2022-07-15 15:25:00|13006|13002|12994|12988|13009|13007|12990|12985|9211
1657899000000|2022-07-15 15:30:00|12993|12989|12977|12974|13000|12997|12976|12973|16133
1657899300000|2022-07-15 15:35:00|12975|12975|12969|12966|12984|12979|12965|12960|18846
1657899600000|2022-07-15 15:40:00|12971|12967|12974|12971|12981|12977|12966|12962|6753
1657899900000|2022-07-15 15:45:00|12973|12970|12983|12979|12990|12988|12962|12958|7780
1657900200000|2022-07-15 15:50:00|12982|12980|12988|12984|12999|12995|12975|12970|8749
1657900500000|2022-07-15 15:55:00|12987|12983|12977|12975|12992|12987|12970|12968|15483
1657900800000|2022-07-15 16:00:00|12978|12976|12977|12976|12985|12981|12970|12965|9407
1657901100000|2022-07-15 16:05:00|12976|12975|12947|12944|12985|12981|12946|12943|14821
1657901400000|2022-07-15 16:10:00|12948|12943|12931|12927|12948|12943|12923|12919|17242
1657901700000|2022-07-15 16:15:00|12930|12928|12957|12954|12961|12956|12920|12917|7837
1657902000000|2022-07-15 16:20:00|12956|12955|12918|12915|12958|12955|12917|12914|9541
1657902300000|2022-07-15 16:25:00|12917|12916|12934|12931|12941|12938|12913|12909|9986
1657902600000|2022-07-15 16:30:00|12933|12932|12928|12926|12954|12951|12923|12919|11492
1657902900000|2022-07-15 16:35:00|12931|12925|12932|12929|12936|12933|12919|12914|8459
1657903200000|2022-07-15 16:40:00|12931|12928|12928|12924|12934|12930|12917|12914|7646
1657903500000|2022-07-15 16:45:00|12927|12923|12939|12936|12944|12940|12925|12921|4567
1657903800000|2022-07-15 16:50:00|12940|12937|12936|12932|12947|12943|12932|12928|7991
1657904100000|2022-07-15 16:55:00|12935|12933|12947|12943|12949|12945|12930|12927|6836
1657904400000|2022-07-15 17:00:00|12948|12944|12948|12946|12957|12954|12933|12930|13771
1657904700000|2022-07-15 17:05:00|12947|12945|12954|12951|12961|12958|12946|12942|5355
1657905000000|2022-07-15 17:10:00|12953|12952|12958|12955|12963|12960|12951|12949|11199
1657905300000|2022-07-15 17:15:00|12957|12953|12965|12963|12967|12965|12952|12948|14604
1657905600000|2022-07-15 17:20:00|12967|12964|12960|12957|12967|12965|12954|12951|11293
1657905900000|2022-07-15 17:25:00|12959|12958|12986|12982|12988|12984|12958|12956|10523
1657906200000|2022-07-15 17:30:00|12985|12983|12986|12983|12988|12984|12974|12969|7204
1657906500000|2022-07-15 17:35:00|12985|12982|12971|12968|12986|12983|12969|12965|6558
1657906800000|2022-07-15 17:40:00|12970|12969|12974|12971|12975|12973|12965|12962|5357
1657907100000|2022-07-15 17:45:00|12975|12972|12965|12963|12978|12974|12964|12963|5732
1657907400000|2022-07-15 17:50:00|12964|12962|12954|12952|12968|12965|12953|12950|10026
1657907700000|2022-07-15 17:55:00|12953|12953|12956|12953|12965|12961|12952|12950|18582
1657908000000|2022-07-15 18:00:00|12955|12954|12960|12957|12962|12959|12944|12938|13926
1657908300000|2022-07-15 18:05:00|12959|12956|12962|12959|12963|12960|12949|12946|30742
1657908600000|2022-07-15 18:10:00|12963|12960|12962|12959|12974|12972|12955|12952|14453
1657908900000|2022-07-15 18:15:00|12963|12960|12975|12972|12976|12973|12959|12956|47796
1657909200000|2022-07-15 18:20:00|12976|12973|12980|12977|12981|12979|12969|12966|12812
1657909500000|2022-07-15 18:25:00|12979|12978|12978|12974|12984|12982|12966|12964|7964
1657909800000|2022-07-15 18:30:00|12977|12975|12971|12969|12982|12980|12968|12967|7980
1657910100000|2022-07-15 18:35:00|12972|12968|12977|12975|12979|12976|12966|12963|9288
1657910400000|2022-07-15 18:40:00|12978|12976|12985|12982|12987|12985|12975|12972|8010
1657910700000|2022-07-15 18:45:00|12984|12983|12985|12984|12991|12988|12983|12981|6922
1657911000000|2022-07-15 18:50:00|12984|12983|12977|12975|12987|12985|12972|12970|9664
1657911300000|2022-07-15 18:55:00|12976|12974|12977|12975|12985|12982|12972|12970|8013
1657911600000|2022-07-15 19:00:00|12976|12973|12973|12971|12976|12973|12962|12960|8149
1657911900000|2022-07-15 19:05:00|12974|12972|12988|12986|12989|12986|12973|12971|10828
1657912200000|2022-07-15 19:10:00|12987|12985|12974|12973|12990|12987|12973|12971|8709
1657912500000|2022-07-15 19:15:00|12976|12974|12972|12970|12980|12979|12972|12970|5950
1657912800000|2022-07-15 19:20:00|12973|12971|12966|12964|12980|12978|12965|12963|10188
1657913100000|2022-07-15 19:25:00|12965|12963|12963|12961|12971|12970|12960|12959|18808
1657913400000|2022-07-15 19:30:00|12964|12960|12957|12955|12964|12961|12946|12945|14999
1657913700000|2022-07-15 19:35:00|12960|12956|12957|12955|12970|12969|12947|12945|12628
1657914000000|2022-07-15 19:40:00|12956|12956|12979|12978|12980|12979|12955|12954|15062
1657914300000|2022-07-15 19:45:00|12980|12977|12976|12973|12982|12980|12971|12967|19676
1657914600000|2022-07-15 19:50:00|12975|12974|12977|12975|12986|12982|12960|12950|47092
1657914900000|2022-07-15 19:55:00|12976|12974|13003|13001|13010|13008|12976|12974|158273
1657915200000|2022-07-15 20:00:00|13012|13002|13003|12941|13267|13002|13003|12825|201686
1657915500000|2022-07-15 20:05:00|13018|12954|13123|12941|13123|13019|13018|12941|4044
1657915800000|2022-07-15 20:10:00|13064|12950|13061|12963|13064|12963|13061|12950|5618
1657916400000|2022-07-15 20:20:00|||||||||1
1657916700000|2022-07-15 20:25:00|13060|12962|13055|12963|13060|12963|13023|12941|0
1657917000000|2022-07-15 20:30:00||12964||12964||12964||12964|0
1657917300000|2022-07-15 20:35:00|13053|12966|13040|13005|13053|13005|13040|12966|0
1657917600000|2022-07-15 20:40:00|||||||||3
1657917900000|2022-07-15 20:45:00|13038|12985|13034|12985|13038|12985|13034|12985|0
1657918200000|2022-07-15 20:50:00|13012|12984|13012|12966|13012|12984|13012|12966|0
1658131200000|2022-07-18 08:00:00|13697|12355|13210|13151|13697|13151|13200|12355|44
1658131500000|2022-07-18 08:05:00|13314|13178|13240|13000|13324|13178|13200|12970|173
1658131800000|2022-07-18 08:10:00|13200|13020|13210|13040|13334|13040|13200|12970|1
1658132100000|2022-07-18 08:15:00|13200||13200||13240||13200||0
1658132400000|2022-07-18 08:20:00|13304||13200||13304||13200||3
1658132700000|2022-07-18 08:25:00|13304||13190||13304||13190||10
1658133000000|2022-07-18 08:30:00|13304||13220||13304||13200||0
1658133300000|2022-07-18 08:35:00|13240||13240||13240||13240||0
1658133600000|2022-07-18 08:40:00|13230||13396||13398||13230||1
1658133900000|2022-07-18 08:45:00|13398||13200||13398||13200||2
1658134200000|2022-07-18 08:50:00|13304||13220||13324||13200||1
1658134500000|2022-07-18 08:55:00|13324||13210||13324||13210||0
1658134800000|2022-07-18 09:00:00|13200||13210||13314||13200||0
1658135100000|2022-07-18 09:05:00|13190||13190||13190||13190||3
1658135400000|2022-07-18 09:10:00|||||||||1
1658136000000|2022-07-18 09:20:00|13201||13200||13201||13200||2
1658136600000|2022-07-18 09:30:00|13190||13190||13190||13190||0
1658136900000|2022-07-18 09:35:00||13060||13060||13060||13040|0
1658137200000|2022-07-18 09:40:00|13201|13070|13190|13070|13201|13070|13190|13070|0
1658137500000|2022-07-18 09:45:00|13201|13080|13180|13070|13201|13080|13180|13070|4
1658137800000|2022-07-18 09:50:00|13170||13170||13201||13170||0
1658138100000|2022-07-18 09:55:00|13201||13180||13201||13180||14
1658138400000|2022-07-18 10:00:00|13201|13080|13180|13080|13201|13080|13180|13080|0
1658138700000|2022-07-18 10:05:00|13170|13070|13170|13070|13170|13070|13170|13070|0
1658139000000|2022-07-18 10:10:00|13201|13080|13180|13080|13201|13080|13180|13080|0
1658139300000|2022-07-18 10:15:00|13201||13180||13201||13180||95
1658139600000|2022-07-18 10:20:00|13201|13090|13180|13090|13201|13100|13180|13070|0
1658139900000|2022-07-18 10:25:00|13170|13070|13190|13080|13201|13080|13170|13070|0
1658140200000|2022-07-18 10:30:00|13180||13180||13180||13180||7
1658140800000|2022-07-18 10:40:00|13105|13070|13170|13070|13170|13070|13105|13070|129
1658141400000|2022-07-18 10:50:00|||||||||1
1658141700000|2022-07-18 10:55:00|13200|13080|13180|13080|13200|13080|13180|13070|0
1658142000000|2022-07-18 11:00:00|13144|13070|13139|13070|13144|13070|13134|13070|33
1658142300000|2022-07-18 11:05:00|13138||13148||13150||13137||0
1658142600000|2022-07-18 11:10:00|13150|13080|13151|13080|13160|13080|13123|13080|31
1658142900000|2022-07-18 11:15:00|13138|13070|13160|13070|13172|13070|13138|13070|49
1658143200000|2022-07-18 11:20:00|13150||13150||13150||13150||12
1658143500000|2022-07-18 11:25:00|13172||13160||13172||13160||1
1658143800000|2022-07-18 11:30:00|13177||13177||13177||13177||31
1658144100000|2022-07-18 11:35:00|||||||||5
1658144400000|2022-07-18 11:40:00|13180||13180||13228||13108||78
1658144700000|2022-07-18 11:45:00|13170||13180||13221||13121||42
1658145000000|2022-07-18 11:50:00|13178|13050|13170|13050|13230|13050|13107|13050|121
1658145300000|2022-07-18 11:55:00|13200|13060|13170|13060|13200|13060|13170|13060|15
1658145600000|2022-07-18 12:00:00|13177|13118|13118|13050|13230|13118|13118|13040|1096
1658145900000|2022-07-18 12:05:00|13140|13040|13103|13050|13140|13106|13103|13040|140
1658146200000|2022-07-18 12:10:00|13140|13040|13118|13040|13200|13040|13103|13040|100
1658146500000|2022-07-18 12:15:00|13150|13100|13100|13040|13150|13100|13100|13040|201
1658146800000|2022-07-18 12:20:00|13150||13150||13150||13150||51
1658147100000|2022-07-18 12:25:00|13100||13100||13150||13100||51
1658147400000|2022-07-18 12:30:00|13121||13121||13121||13121||43
1658147700000|2022-07-18 12:35:00|||||||||82
1658148000000|2022-07-18 12:40:00|13110||13121||13121||13110||10
1658148300000|2022-07-18 12:45:00|||||||||7
1658148600000|2022-07-18 12:50:00|13120||13120||13120||13120||4
1658148900000|2022-07-18 12:55:00|13121||13121||13121||13121||3
1658149200000|2022-07-18 13:00:00||13065||13070||13100||13056|84
1658149500000|2022-07-18 13:05:00||13056||13070||13070||13056|0
1658149800000|2022-07-18 13:10:00|13084|13040|13082|13040|13110|13040|13079|13040|160
1658150100000|2022-07-18 13:15:00|||||||||9
1658150400000|2022-07-18 13:20:00|13107|13059|13104|13041|13110|13059|13097|13040|226
1658150700000|2022-07-18 13:25:00|13080|13050|13093|13006|13119|13050|13041|13006|6887
1658151000000|2022-07-18 13:30:00|13092|13014|13044|13031|13094|13077|13033|13014|54682
1658151300000|2022-07-18 13:35:00|13042|13025|13041|13031|13051|13040|12989|12978|22436
1658151600000|2022-07-18 13:40:00|13039|13032|13062|13055|13070|13059|13008|13000|10530
1658151900000|2022-07-18 13:45:00|13063|13056|12988|12982|13065|13058|12970|12963|20243
1658152200000|2022-07-18 13:50:00|12989|12983|12989|12984|13005|13000|12961|12955|27747
1658152500000|2022-07-18 13:55:00|12990|12985|12938|12932|13009|13001|12938|12931|23935
1658152800000|2022-07-18 14:00:00|12940|12933|12954|12950|12962|12958|12919|12913|18246
1658153100000|2022-07-18 14:05:00|12953|12949|12911|12907|12958|12954|12909|12907|12395
1658153400000|2022-07-18 14:10:00|12910|12906|12920|12915|12920|12917|12885|12881|23213
1658153700000|2022-07-18 14:15:00|12923|12916|12941|12937|12945|12939|12917|12912|12958
1658154000000|2022-07-18 14:20:00|12943|12938|12941|12937|12944|12940|12921|12917|8739
1658154300000|2022-07-18 14:25:00|12940|12934|12936|12932|12945|12939|12923|12920|8119
1658154600000|2022-07-18 14:30:00|12937|12933|12942|12937|12950|12946|12925|12920|10314
1658154900000|2022-07-18 14:35:00|12941|12938|12964|12960|12965|12961|12941|12936|14101
1658155200000|2022-07-18 14:40:00|12966|12961|12956|12953|12974|12970|12950|12946|8927
1658155500000|2022-07-18 14:45:00|12955|12952|12974|12969|12975|12972|12942|12937|15308
1658155800000|2022-07-18 14:50:00|12975|12970|12969|12967|12984|12981|12964|12960|10311
1658156100000|2022-07-18 14:55:00|12970|12968|12974|12972|12984|12980|12960|12955|9934
1658156400000|2022-07-18 15:00:00|12976|12973|12962|12957|12977|12975|12950|12945|9759
1658156700000|2022-07-18 15:05:00|12961|12959|12937|12933|12961|12960|12932|12929|11096
1658157000000|2022-07-18 15:10:00|12940|12934|12950|12946|12955|12951|12937|12933|9953
1658157300000|2022-07-18 15:15:00|12949|12947|12942|12940|12950|12947|12934|12932|15316
1658157600000|2022-07-18 15:20:00|12943|12941|12947|12945|12954|12948|12938|12935|6094
1658157900000|2022-07-18 15:25:00|12949|12946|12939|12936|12949|12946|12936|12932|9595
1658158200000|2022-07-18 15:30:00|12937|12935|12946|12943|12961|12956|12932|12929|13361
1658158500000|2022-07-18 15:35:00|12948|12944|12958|12955|12964|12960|12947|12943|6976
1658158800000|2022-07-18 15:40:00|12960|12954|12976|12971|12976|12974|12958|12954|11404
1658159100000|2022-07-18 15:45:00|12974|12970|12961|12957|12981|12978|12959|12955|12354
1658159400000|2022-07-18 15:50:00|12960|12958|12965|12963|12973|12970|12958|12956|8017
1658159700000|2022-07-18 15:55:00|12964|12962|12987|12984|12990|12987|12960|12956|10393
1658160000000|2022-07-18 16:00:00|12988|12985|12978|12976|12989|12986|12970|12967|8484
1658160300000|2022-07-18 16:05:00|12980|12975|12976|12974|12989|12985|12967|12964|10044
1658160600000|2022-07-18 16:10:00|12978|12973|12991|12989|12992|12989|12977|12972|6347
1658160900000|2022-07-18 16:15:00|12992|12988|12971|12968|12993|12990|12968|12964|9800
1658161200000|2022-07-18 16:20:00|12972|12969|12985|12982|12987|12984|12971|12968|5347
1658161500000|2022-07-18 16:25:00|12984|12980|12974|12971|12985|12982|12973|12970|10186
1658161800000|2022-07-18 16:30:00|12973|12972|12977|12975|12978|12977|12966|12965|6678
1658162100000|2022-07-18 16:35:00|12976|12974|12986|12983|12988|12986|12976|12974|6653
1658162400000|2022-07-18 16:40:00|12985|12981|12970|12968|12990|12987|12969|12967|13043
1658162700000|2022-07-18 16:45:00|12971|12967|12968|12965|12976|12973|12965|12961|4332
1658163000000|2022-07-18 16:50:00|12969|12963|12950|12948|12969|12968|12950|12947|9048
1658163300000|2022-07-18 16:55:00|12951|12947|12938|12935|12951|12948|12921|12919|25348
1658163600000|2022-07-18 17:00:00|12939|12936|12939|12936|12942|12938|12925|12923|6794
1658163900000|2022-07-18 17:05:00|12938|12937|12951|12948|12954|12951|12937|12934|6493
1658164200000|2022-07-18 17:10:00|12950|12949|12959|12957|12962|12960|12950|12948|11251
1658164500000|2022-07-18 17:15:00|12958|12956|12951|12949|12965|12963|12950|12949|10015
1658164800000|2022-07-18 17:20:00|12950|12948|12965|12962|12967|12965|12950|12948|15303
1658165100000|2022-07-18 17:25:00|12964|12963|12960|12957|12966|12963|12951|12950|7507
1658165400000|2022-07-18 17:30:00|12959|12958|12966|12962|12974|12970|12946|12944|14312
1658165700000|2022-07-18 17:35:00|12967|12964|12960|12958|12971|12969|12944|12940|12336
1658166000000|2022-07-18 17:40:00|12959|12956|12975|12973|12975|12974|12957|12953|8578
1658166300000|2022-07-18 17:45:00|12974|12972|12980|12977|12981|12980|12971|12970|9256
1658166600000|2022-07-18 17:50:00|12979|12976|12992|12990|13000|12999|12977|12975|30017
1658166900000|2022-07-18 17:55:00|12993|12989|12951|12949|12993|12990|12945|12941|11231
1658167200000|2022-07-18 18:00:00|12950|12946|12954|12952|12964|12960|12949|12944|7248
1658167500000|2022-07-18 18:05:00|12953|12951|12959|12956|12962|12961|12951|12949|13243
1658167800000|2022-07-18 18:10:00|12960|12957|12955|12952|12960|12957|12939|12936|16214
1658168100000|2022-07-18 18:15:00|12953|12951|12977|12975|12979|12978|12952|12949|11769
1658168400000|2022-07-18 18:20:00|12976|12973|12977|12975|12989|12987|12967|12964|18533
1658168700000|2022-07-18 18:25:00|12976|12976|12965|12963|12980|12977|12958|12954|14730
1658169000000|2022-07-18 18:30:00|12966|12964|12980|12978|12982|12980|12962|12960|19913
1658169300000|2022-07-18 18:35:00|12981|12979|12986|12984|12994|12991|12977|12975|15779
1658169600000|2022-07-18 18:40:00|12985|12983|12966|12964|12987|12986|12956|12953|13920
1658169900000|2022-07-18 18:45:00|12967|12965|12945|12943|12976|12971|12942|12939|7534
1658170200000|2022-07-18 18:50:00|12947|12944|12936|12932|12947|12946|12927|12925|15162
1658170500000|2022-07-18 18:55:00|12935|12933|12928|12925|12938|12934|12924|12921|9139
1658170800000|2022-07-18 19:00:00|12929|12926|12936|12933|12938|12936|12924|12922|13847
1658171100000|2022-07-18 19:05:00|12937|12934|12957|12955|12966|12962|12936|12933|7484
1658171400000|2022-07-18 19:10:00|12958|12957|12956|12954|12961|12957|12943|12940|9735
1658171700000|2022-07-18 19:15:00|12958|12955|12960|12958|12964|12960|12945|12943|11690
1658172000000|2022-07-18 19:20:00|12959|12956|12942|12939|12965|12962|12939|12936|11489
1658172300000|2022-07-18 19:25:00|12941|12940|12931|12930|12949|12945|12929|12927|15733
1658172600000|2022-07-18 19:30:00|12932|12931|12912|12910|12932|12931|12909|12908|12975
1658172900000|2022-07-18 19:35:00|12913|12909|12892|12890|12916|12913|12890|12888|19207
1658173200000|2022-07-18 19:40:00|12891|12889|12885|12883|12899|12895|12881|12880|23905
1658173500000|2022-07-18 19:45:00|12884|12882|12858|12857|12886|12884|12856|12854|34767
1658173800000|2022-07-18 19:50:00|12859|12855|12888|12885|12891|12888|12855|12851|39459
1658174100000|2022-07-18 19:55:00|12887|12884|12891|12886|12900|12899|12879|12877|97412
1658174400000|2022-07-18 20:00:00|12892|12887|13084|12800|13100|12887|12892|12800|123351
1658174700000|2022-07-18 20:05:00||12875||12875||12875||12875|1324
1658175300000|2022-07-18 20:15:00|||||||||1
1658175600000|2022-07-18 20:20:00|12986|12892|12957|12892|13000|12913|12957|12892|208
1658175900000|2022-07-18 20:25:00|12945||12944||12945||12944||9
1658176500000|2022-07-18 20:35:00|||||||||40
1658176800000|2022-07-18 20:40:00|12940||12939||12940||12939||27
1658177100000|2022-07-18 20:45:00|12929||12928||12929||12928||0
1658177400000|2022-07-18 20:50:00|||||||||1
1658177700000|2022-07-18 20:55:00|||||||||156
1658178000000|2022-07-18 21:00:00|||||||||387
1658178300000|2022-07-18 21:05:00|||||||||388
1658178600000|2022-07-18 21:10:00|||||||||27
1658178900000|2022-07-18 21:15:00|12929||12929||12929||12929||50
1658179800000|2022-07-18 21:30:00|||||||||18402
1658180100000|2022-07-18 21:35:00|||||||||31
1658180400000|2022-07-18 21:40:00||12893||12895||12895||12892|10
1658181900000|2022-07-18 22:05:00|||||||||3
1658182200000|2022-07-18 22:10:00||12906||12895||12906||12895|5
1658182800000|2022-07-18 22:20:00|||||||||1
1658183700000|2022-07-18 22:35:00|||||||||1
1658184000000|2022-07-18 22:40:00|||||||||2
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||2
1658185500000|2022-07-18 23:05:00|||||||||1
1658185800000|2022-07-18 23:10:00|||||||||59
1658186100000|2022-07-18 23:15:00|||||||||5
1658186400000|2022-07-18 23:20:00|||||||||24
1658187000000|2022-07-18 23:30:00|||||||||38
1658187600000|2022-07-18 23:40:00|||||||||9
1658187900000|2022-07-18 23:45:00|12919||12928||12929||12919||8
1658188200000|2022-07-18 23:50:00|||||||||6
1658217600000|2022-07-19 08:00:00|13420|12500|13000|12900|13420|12940|12990|12500|4
1658217900000|2022-07-19 08:05:00|12990|12797|13000|12900|13000|12950|12990|12795|250
1658218200000|2022-07-19 08:10:00|12990|12797|13000|12880|13000|12890|12980|12795|0
1658218500000|2022-07-19 08:15:00|12990|12795|13000|12900|13000|12900|12980|12795|1
1658218800000|2022-07-19 08:20:00|12990|12797|12980|12900|13000|12900|12980|12787|10
1658219100000|2022-07-19 08:25:00|13000|12797|13000|12890|13000|12890|12970|12797|0
1658219400000|2022-07-19 08:30:00|||||||||6
1658219700000|2022-07-19 08:35:00||12787||12880||12880||12787|5
1658220000000|2022-07-19 08:40:00||12777||12870||12880||12678|0
1658220300000|2022-07-19 08:45:00|12990|12767|12990|12870|13000|12880|12990|12678|0
1658220600000|2022-07-19 08:50:00|13000|12767|13000|12890|13000|12890|13000|12678|0
1658220900000|2022-07-19 08:55:00||12787||12880||12900||12678|0
1658221200000|2022-07-19 09:00:00|12990|12777|13000|12890|13000|12890|12990|12678|0
1658221500000|2022-07-19 09:05:00|12990|12787|12990|12880|13000|12890|12990|12678|0
1658221800000|2022-07-19 09:10:00|13000|12777|12999|12880|13000|12890|12999|12678|0
1658222100000|2022-07-19 09:15:00|13000||12999||13000||12999||0
1658222400000|2022-07-19 09:20:00|13000|12777|13000|12890|13000|12890|12999|12678|0
1658223000000|2022-07-19 09:30:00||12787||12890||12890||12678|0
1658223300000|2022-07-19 09:35:00||12787||12910||12940||12678|0
1658223600000|2022-07-19 09:40:00||12807||12960||12960||12678|53
1658223900000|2022-07-19 09:45:00||12857||12950||12960||12678|0
1658224200000|2022-07-19 09:50:00||12847||12940||12940||12678|0
1658224800000|2022-07-19 10:00:00||12837||12950||12950||12678|0
1658225100000|2022-07-19 10:05:00||12847||12960||12970||12678|1
1658225400000|2022-07-19 10:10:00||12857||12960||12970||12857|0
1658225700000|2022-07-19 10:15:00||12857||12950||12950||12857|10
1658226000000|2022-07-19 10:20:00||12847||12950||12960||12817|0
1658226300000|2022-07-19 10:25:00||12847||12960||12960||12817|3
1658226600000|2022-07-19 10:30:00||12857||12950||12960||12817|0
1658226900000|2022-07-19 10:35:00||12847||12960||12970||12827|0
1658227500000|2022-07-19 10:45:00||12857||12950||12960||12817|0
1658227800000|2022-07-19 10:50:00||12847||12950||12970||12817|0
1658228100000|2022-07-19 10:55:00|12994|12930|12995|12970|13000|12970|12994|12678|312
1658228400000|2022-07-19 11:00:00|12991|12867|12995|12960|12995|12978|12991|12800|239
1658228700000|2022-07-19 11:05:00||12994||12960||12994||12800|106
1658229000000|2022-07-19 11:10:00||12857||12970||12970||12800|10
1658229300000|2022-07-19 11:15:00|12989|12867|12995|12970|12995|12975|12989|12800|105
1658229600000|2022-07-19 11:20:00|12987|12867|12995|12960|12995|12970|12985|12850|94
1658229900000|2022-07-19 11:25:00||12857||12970||12970||12850|1
1658230200000|2022-07-19 11:30:00|12971|12867|12990|12920|12990|12970|12971|12850|147
1658230500000|2022-07-19 11:35:00|12987|12876|12990|12920|12990|12930|12980|12850|0
1658230800000|2022-07-19 11:40:00|12985|12890|12985|12920|12990|12930|12981|12851|0
1658231100000|2022-07-19 11:45:00|12990|12891|12985|12920|12990|12930|12979|12891|0
1658231400000|2022-07-19 11:50:00|12990|12900|12990|12920|12995|12920|12980|12900|1
1658231700000|2022-07-19 11:55:00|12982|12900|12990|12930|12990|12930|12982|12900|0
1658232000000|2022-07-19 12:00:00|12983|12940|12990|12920|12990|12940|12983|12901|1325
1658232600000|2022-07-19 12:10:00|12972|12910|12995|12900|12995|12910|12972|12851|24
1658232900000|2022-07-19 12:15:00|12990|12851|12990|12900|12995|12900|12980|12851|0
1658233200000|2022-07-19 12:20:00||12895||12900||12900||12895|0
1658233500000|2022-07-19 12:25:00|12994|12895|12994|12895|12994|12895|12994|12895|2
1658233800000|2022-07-19 12:30:00|12990|12900|12990|12900|12990|12901|12990|12895|2
1658234100000|2022-07-19 12:35:00|12960|12895|12960|12896|12960|12900|12957|12895|31
1658234400000|2022-07-19 12:40:00|||||||||10
1658234700000|2022-07-19 12:45:00||12897||12897||12897||12897|5
1658235000000|2022-07-19 12:50:00|12980|12898|12960|12943|12994|12943|12960|12897|190
1658235300000|2022-07-19 12:55:00|12990|12950|12960|12950|12990|12950|12960|12950|69
1658235600000|2022-07-19 13:00:00|||||||||6
1658235900000|2022-07-19 13:05:00|12990||12960||12990||12960||9
1658236200000|2022-07-19 13:10:00|12995|12956|12995|12956|12995|12956|12995|12956|165
1658236500000|2022-07-19 13:15:00|13000|12957|13000|12930|13000|12966|13000|12895|78
1658236800000|2022-07-19 13:20:00|13022|12950|13040|12901|13040|13025|13022|12900|552
1658237100000|2022-07-19 13:25:00|13070|12966|13100|13016|13100|13077|13069|12900|1062
1658237400000|2022-07-19 13:30:00|13099|12994|13080|13070|13100|13081|13016|12963|67190
1658237700000|2022-07-19 13:35:00|13079|13071|13084|13077|13104|13098|13075|13065|33965
1658238000000|2022-07-19 13:40:00|13083|13072|13045|13040|13087|13085|13038|13029|18604
1658238300000|2022-07-19 13:45:00|13048|13042|13079|13072|13081|13074|13035|13034|19058
1658238600000|2022-07-19 13:50:00|13078|13071|13048|13042|13096|13093|13040|13036|13144
1658238900000|2022-07-19 13:55:00|13047|13043|13039|13032|13058|13052|13006|13001|10685
1658239200000|2022-07-19 14:00:00|13040|13033|13048|13042|13054|13053|13026|13019|10500
1658239500000|2022-07-19 14:05:00|13049|13041|13062|13055|13082|13079|13047|13041|12306
1658239800000|2022-07-19 14:10:00|13061|13056|13117|13112|13118|13113|13057|13052|50182
1658240100000|2022-07-19 14:15:00|13116|13111|13105|13100|13129|13124|13089|13085|31822
1658240400000|2022-07-19 14:20:00|13104|13101|13133|13130|13148|13145|13104|13100|13461
1658240700000|2022-07-19 14:25:00|13132|13126|13115|13110|13134|13130|13114|13109|12626
1658241000000|2022-07-19 14:30:00|13114|13111|13108|13103|13131|13126|13100|13096|13290
1658241300000|2022-07-19 14:35:00|13110|13104|13090|13088|13128|13124|13088|13085|12517
1658241600000|2022-07-19 14:40:00|13091|13089|13082|13076|13099|13095|13077|13073|13019
1658241900000|2022-07-19 14:45:00|13083|13077|13103|13100|13104|13101|13081|13077|13306
1658242200000|2022-07-19 14:50:00|13102|13099|13086|13083|13115|13111|13084|13080|12983
1658242500000|2022-07-19 14:55:00|13087|13084|13101|13099|13107|13102|13078|13074|12128
1658242800000|2022-07-19 15:00:00|13102|13100|13119|13115|13119|13117|13096|13094|11491
1658243100000|2022-07-19 15:05:00|13118|13116|13115|13111|13122|13117|13104|13100|12475
1658243400000|2022-07-19 15:10:00|13116|13112|13106|13104|13121|13118|13099|13096|6796
1658243700000|2022-07-19 15:15:00|13107|13105|13083|13081|13110|13108|13083|13079|17329
1658244000000|2022-07-19 15:20:00|13084|13082|13072|13071|13086|13083|13069|13067|10910
1658244300000|2022-07-19 15:25:00|13073|13069|13080|13077|13088|13084|13052|13050|14999
1658244600000|2022-07-19 15:30:00|13079|13076|13110|13106|13119|13116|13074|13071|20840
1658244900000|2022-07-19 15:35:00|13109|13105|13100|13097|13116|13114|13100|13096|19218
1658245200000|2022-07-19 15:40:00|13099|13096|13091|13089|13100|13097|13086|13084|9146
1658245500000|2022-07-19 15:45:00|13090|13090|13079|13076|13092|13091|13070|13067|14786
1658245800000|2022-07-19 15:50:00|13078|13077|13086|13084|13090|13087|13075|13071|8546
1658246100000|2022-07-19 15:55:00|13087|13085|13099|13096|13106|13103|13087|13083|11889
1658246400000|2022-07-19 16:00:00|13098|13097|13072|13070|13104|13102|13072|13068|12891
1658246700000|2022-07-19 16:05:00|13071|13069|13071|13069|13079|13076|13065|13061|8024
1658247000000|2022-07-19 16:10:00|13070|13070|13066|13064|13082|13079|13061|13058|7613
1658247300000|2022-07-19 16:15:00|13065|13063|13091|13089|13091|13090|13062|13060|15401
1658247600000|2022-07-19 16:20:00|13090|13087|13104|13102|13105|13103|13089|13085|17037
1658247900000|2022-07-19 16:25:00|13103|13100|13104|13101|13108|13106|13101|13098|7920
1658248200000|2022-07-19 16:30:00|13103|13100|13130|13127|13131|13128|13102|13098|12498
1658248500000|2022-07-19 16:35:00|13131|13128|13136|13134|13138|13135|13123|13122|12804
1658248800000|2022-07-19 16:40:00|13135|13133|13132|13130|13141|13138|13132|13128|9061
1658249100000|2022-07-19 16:45:00|13131|13127|13126|13124|13137|13134|13125|13123|10216
1658249400000|2022-07-19 16:50:00|13127|13125|13116|13113|13129|13126|13112|13110|10523
1658249700000|2022-07-19 16:55:00|13115|13112|13113|13111|13118|13117|13110|13106|6288
1658250000000|2022-07-19 17:00:00|13115|13112|13115|13113|13124|13122|13113|13110|13570
1658250300000|2022-07-19 17:05:00|13114|13112|13114|13112|13123|13119|13109|13108|7673
1658250600000|2022-07-19 17:10:00|13115|13111|13110|13107|13121|13120|13108|13104|11521
1658250900000|2022-07-19 17:15:00|13109|13108|13106|13103|13110|13108|13098|13095|21025
1658251200000|2022-07-19 17:20:00|13107|13104|13115|13113|13116|13114|13101|13099|10751
1658251500000|2022-07-19 17:25:00|13117|13112|13120|13118|13127|13125|13115|13111|11953
1658251800000|2022-07-19 17:30:00|13121|13119|13126|13124|13127|13124|13116|13113|12465
1658252100000|2022-07-19 17:35:00|13125|13125|13139|13138|13140|13138|13122|13119|12144
1658252400000|2022-07-19 17:40:00|13138|13137|13152|13150|13156|13151|13138|13137|20657
1658252700000|2022-07-19 17:45:00|13153|13151|13139|13136|13154|13152|13139|13136|22575
1658253000000|2022-07-19 17:50:00|13141|13137|13149|13147|13153|13152|13139|13136|12060
1658253300000|2022-07-19 17:55:00|13151|13148|13160|13157|13161|13160|13149|13146|12955
1658253600000|2022-07-19 18:00:00|13159|13158|13177|13175|13179|13176|13157|13155|17023
1658253900000|2022-07-19 18:05:00|13176|13176|13189|13187|13191|13188|13172|13168|16144
1658254200000|2022-07-19 18:10:00|13190|13186|13179|13177|13194|13190|13175|13173|10060
1658254500000|2022-07-19 18:15:00|13178|13176|13180|13177|13181|13179|13163|13160|12312
1658254800000|2022-07-19 18:20:00|13179|13178|13188|13185|13192|13188|13174|13171|12475
1658255100000|2022-07-19 18:25:00|13186|13186|13184|13182|13187|13186|13175|13173|13655
1658255400000|2022-07-19 18:30:00|13185|13183|13207|13205|13208|13206|13185|13182|25082
1658255700000|2022-07-19 18:35:00|13209|13206|13210|13208|13229|13226|13206|13203|21244
1658256000000|2022-07-19 18:40:00|13209|13207|13211|13209|13212|13210|13198|13195|10808
1658256300000|2022-07-19 18:45:00|13210|13208|13213|13211|13216|13212|13193|13191|31773
1658256600000|2022-07-19 18:50:00|13212|13210|13217|13215|13218|13216|13200|13197|13656
1658256900000|2022-07-19 18:55:00|13216|13214|13209|13208|13218|13217|13204|13201|14401
1658257200000|2022-07-19 19:00:00|13210|13209|13195|13194|13211|13209|13190|13188|16277
1658257500000|2022-07-19 19:05:00|13194|13193|13196|13195|13208|13205|13194|13193|13336
1658257800000|2022-07-19 19:10:00|13195|13194|13183|13180|13195|13194|13182|13180|26671
1658258100000|2022-07-19 19:15:00|13184|13181|13188|13186|13195|13192|13176|13175|18346
1658258400000|2022-07-19 19:20:00|13187|13184|13171|13169|13193|13190|13170|13167|22205
1658258700000|2022-07-19 19:25:00|13172|13170|13189|13187|13192|13189|13168|13167|21974
1658259000000|2022-07-19 19:30:00|13188|13186|13175|13172|13194|13193|13174|13172|26035
1658259300000|2022-07-19 19:35:00|13174|13173|13189|13187|13190|13189|13174|13172|30097
1658259600000|2022-07-19 19:40:00|13190|13188|13212|13211|13212|13211|13188|13187|32733
1658259900000|2022-07-19 19:45:00|13211|13210|13204|13199|13224|13221|13203|13188|36770
1658260200000|2022-07-19 19:50:00|13203|13200|13205|13203|13216|13212|13190|13187|60950
1658260500000|2022-07-19 19:55:00|13206|13204|13209|13208|13223|13220|13205|13202|144097
1658260800000|2022-07-19 20:00:00||13202||13016||13202||13016|56682
1658261100000|2022-07-19 20:05:00|13275|13134|13275|13134|13275|13209|13275|13134|1000
1658261400000|2022-07-19 20:10:00||13165||13165||13165||13165|2354
1658261700000|2022-07-19 20:15:00|13267||13267||13267||13267||1
1658262000000|2022-07-19 20:20:00|13213|13213|13253|13171|13253|13213|13213|13165|1166
1658262300000|2022-07-19 20:25:00|||||||||32
1658262600000|2022-07-19 20:30:00|||||||||32
1658262900000|2022-07-19 20:35:00|13220||13253||13253||13220||50
1658263200000|2022-07-19 20:40:00|13220||13235||13235||13220||31
1658263500000|2022-07-19 20:45:00|13250||13237||13250||13237||8
1658263800000|2022-07-19 20:50:00|13250||13235||13250||13228||2
1658264400000|2022-07-19 21:00:00|13253|13200|13235|13200|13253|13200|13235|13200|43
1658264700000|2022-07-19 21:05:00|13253||13235||13253||13235||3
1658265000000|2022-07-19 21:10:00|13234||13234||13253||13234||14
1658265600000|2022-07-19 21:20:00|||||||||8
1658265900000|2022-07-19 21:25:00|||||||||3
1658266800000|2022-07-19 21:40:00|||||||||2
1658267400000|2022-07-19 21:50:00|||||||||3
1658267700000|2022-07-19 21:55:00||13201||13201||13201||13201|0
1658268000000|2022-07-19 22:00:00|13253|13200|13253|13201|13253|13201|13253|13200|40
1658268900000|2022-07-19 22:15:00|13240||13240||13240||13240||0
1658269200000|2022-07-19 22:20:00|13218|13200|13220|13200|13240|13200|13218|13200|113
1658269500000|2022-07-19 22:25:00|||||||||4
1658269800000|2022-07-19 22:30:00|13213||13213||13213||13213||2
1658270100000|2022-07-19 22:35:00|13208||13213||13213||13208||211
1658270400000|2022-07-19 22:40:00|13215|13202|13213|13200|13215|13213|13213|13200|1057
1658270700000|2022-07-19 22:45:00|||||||||6
1658271000000|2022-07-19 22:50:00|||||||||51
1658271300000|2022-07-19 22:55:00||13201||13201||13201||13201|100
1658271600000|2022-07-19 23:00:00|||||||||2
1658271900000|2022-07-19 23:05:00|13210||13210||13210||13210||10
1658272200000|2022-07-19 23:10:00|13234||13212||13234||13212||1007
1658272500000|2022-07-19 23:15:00|||||||||10
1658272800000|2022-07-19 23:20:00||13200||13204||13204||13200|6
1658273100000|2022-07-19 23:25:00|13209|13200|13212|13200|13212|13205|13209|13200|421
1658273400000|2022-07-19 23:30:00|||||||||25
1658274000000|2022-07-19 23:40:00|||||||||70
1658274300000|2022-07-19 23:45:00|||||||||1
1658274600000|2022-07-19 23:50:00|13234||13204||13234||13204||17
1658274900000|2022-07-19 23:55:00|13234||13234||13234||13202||583
1658304000000|2022-07-20 08:00:00|13697|12529|13310|13170|13697|13170|13280|12529|57
1658304300000|2022-07-20 08:05:00|13340|13065|13300|13170|13350|13170|13300|12956|0
1658304600000|2022-07-20 08:10:00|13350|13180|13300|13160|13350|13180|13300|12956|0
1658304900000|2022-07-20 08:15:00|13350|13170|13300|13160|13350|13170|13300|12956|0
1658305200000|2022-07-20 08:20:00|13350|13055|13310|13160|13350|13160|13300|12956|0
1658305500000|2022-07-20 08:25:00|13300||13300||13350||13300||3
1658305800000|2022-07-20 08:30:00|13350|13170|13310|13170|13350|13170|13310|13170|0
1658306100000|2022-07-20 08:35:00|13350|13045|13310|13160|13350|13170|13310|13045|0
1658306400000|2022-07-20 08:40:00|13350|13170|13310|13170|13350|13170|13310|13170|0
1658306700000|2022-07-20 08:45:00|13350|13055|13320|13172|13350|13216|13310|13055|153
1658307000000|2022-07-20 08:50:00|13310||13250||13350||13250||1
1658307300000|2022-07-20 08:55:00|||||||||12
1658307600000|2022-07-20 09:00:00||13180||13170||13180||12956|0
1658307900000|2022-07-20 09:05:00||13180||13180||13180||13065|0
1658308200000|2022-07-20 09:10:00||13182||13180||13184||13180|0
1658308500000|2022-07-20 09:15:00||13065||13180||13180||12956|1
1658308800000|2022-07-20 09:20:00||13182||13170||13182||13065|2
1658309100000|2022-07-20 09:25:00||13065||13174||13174||13055|0
1658309400000|2022-07-20 09:30:00||13176||13178||13178||13176|1
1658309700000|2022-07-20 09:35:00||13180||13182||13182||13180|1
1658310000000|2022-07-20 09:40:00||13184||13170||13184||13170|1
1658310300000|2022-07-20 09:45:00||13172||13172||13172||13172|0
1658310600000|2022-07-20 09:50:00||13174||13176||13176||13174|0
1658310900000|2022-07-20 09:55:00||13178||13180||13180||13178|0
1658311200000|2022-07-20 10:00:00||13182||13170||13182||13035|0
1658311500000|2022-07-20 10:05:00||13172||13172||13172||13172|0
1658311800000|2022-07-20 10:10:00||13174||13162||13174||13160|0
1658312100000|2022-07-20 10:15:00||13164||13170||13170||13164|0
1658312400000|2022-07-20 10:20:00||13180||13170||13182||13170|0
1658312700000|2022-07-20 10:25:00||13180||13180||13182||13055|0
1658313000000|2022-07-20 10:30:00||13075||13142||13170||13025|0
1658313300000|2022-07-20 10:35:00|13270|13144|13212|13120|13270|13146|13209|12956|86
1658313600000|2022-07-20 10:40:00||13015||13100||13110||12956|8
1658313900000|2022-07-20 10:45:00|13210|12975|13212|13120|13212|13130|13162|12956|161
1658314500000|2022-07-20 10:55:00||13130||13130||13130||13130|0
1658314800000|2022-07-20 11:00:00||13015||13130||13130||13008|106
1658315100000|2022-07-20 11:05:00||13008||13120||13130||13008|0
1658315400000|2022-07-20 11:10:00||13130||13130||13130||13130|0
1658315700000|2022-07-20 11:15:00||13015||13110||13110||13008|4
1658316000000|2022-07-20 11:20:00||13120||13120||13120||13014|0
1658316300000|2022-07-20 11:25:00||13014||13120||13120||13014|0
1658316600000|2022-07-20 11:30:00|13220|13122|13220|13126|13220|13126|13220|13122|0
1658316900000|2022-07-20 11:35:00|13267|13128|13220|13132|13267|13132|13220|13128|0
1658317200000|2022-07-20 11:40:00|13267|13134|13230|13138|13267|13138|13220|13134|0
1658317500000|2022-07-20 11:45:00|13220|13140|13230|13122|13267|13140|13220|13100|0
1658317800000|2022-07-20 11:50:00|13220|13124|13220|13128|13267|13128|13220|13124|3
1658318100000|2022-07-20 11:55:00|13267|13130|13230|13132|13267|13132|13230|13130|6
1658318400000|2022-07-20 12:00:00|13267|13134|13248|13138|13267|13149|13240|13120|45
1658318700000|2022-07-20 12:05:00|13190|13130|13200|13140|13248|13140|13188|13008|201
1658319000000|2022-07-20 12:10:00|13199|13025|13200|13145|13200|13145|13195|13008|0
1658319300000|2022-07-20 12:15:00|||||||||3
1658319600000|2022-07-20 12:20:00|13199|13120|13200|13060|13200|13130|13197|13008|322
1658319900000|2022-07-20 12:25:00|13235|13008|13220|13060|13235|13090|13210|13008|77
1658320200000|2022-07-20 12:30:00|13210|13073|13220|13073|13220|13100|13210|13073|0
1658320500000|2022-07-20 12:35:00|13212|13080|13205|13101|13220|13101|13205|13073|2
1658320800000|2022-07-20 12:40:00|13170|13100|13170|13100|13170|13126|13161|13100|41
1658321100000|2022-07-20 12:45:00|13135|13101|13170|13100|13170|13101|13135|13100|237
1658321400000|2022-07-20 12:50:00||13130||13101||13130||13100|430
1658321700000|2022-07-20 12:55:00|13200|13131|13220|13121|13220|13131|13200|13101|226
1658322000000|2022-07-20 13:00:00|13213|13122|13213|13122|13213|13122|13213|13122|3
1658322300000|2022-07-20 13:05:00|||||||||13
1658322600000|2022-07-20 13:10:00|13220|13140|13220|13130|13220|13150|13220|13122|304
1658322900000|2022-07-20 13:15:00||13140||13130||13140||13123|15
1658323200000|2022-07-20 13:20:00|13230|13170|13230|13190|13230|13190|13230|13160|104
1658323500000|2022-07-20 13:25:00|13256|13160|13248|13190|13270|13206|13248|13160|359
1658323800000|2022-07-20 13:30:00|13247|13213|13208|13197|13268|13257|13200|13194|52180
1658324100000|2022-07-20 13:35:00|13209|13198|13222|13216|13241|13230|13203|13191|15601
1658324400000|2022-07-20 13:40:00|13225|13217|13245|13237|13248|13245|13219|13213|13157
1658324700000|2022-07-20 13:45:00|13247|13239|13227|13220|13261|13254|13198|13190|7735
1658325000000|2022-07-20 13:50:00|13228|13221|13233|13228|13251|13245|13215|13209|7423
1658325300000|2022-07-20 13:55:00|13232|13227|13212|13205|13252|13246|13205|13201|9958
1658325600000|2022-07-20 14:00:00|13214|13206|13216|13211|13232|13225|13185|13180|10071
1658325900000|2022-07-20 14:05:00|13217|13212|13230|13224|13231|13226|13195|13190|15017
1658326200000|2022-07-20 14:10:00|13228|13223|13215|13212|13235|13231|13212|13207|7825
1658326500000|2022-07-20 14:15:00|13217|13213|13213|13209|13229|13225|13205|13202|8453
1658326800000|2022-07-20 14:20:00|13212|13210|13247|13241|13252|13247|13209|13205|7638
1658327100000|2022-07-20 14:25:00|13246|13243|13272|13267|13282|13278|13242|13241|12784
1658327400000|2022-07-20 14:30:00|13271|13268|13297|13293|13297|13294|13265|13261|6468
1658327700000|2022-07-20 14:35:00|13298|13294|13284|13280|13324|13321|13282|13280|16673
1658328000000|2022-07-20 14:40:00|13285|13281|13289|13284|13294|13290|13275|13271|11413
1658328300000|2022-07-20 14:45:00|13288|13283|13311|13308|13324|13321|13282|13280|13008
1658328600000|2022-07-20 14:50:00|13310|13307|13325|13322|13333|13330|13301|13298|16661
1658328900000|2022-07-20 14:55:00|13327|13323|13333|13329|13333|13330|13320|13316|13702
1658329200000|2022-07-20 15:00:00|13332|13330|13332|13329|13335|13333|13315|13311|18315
1658329500000|2022-07-20 15:05:00|13334|13328|13330|13327|13335|13332|13319|13317|15323
1658329800000|2022-07-20 15:10:00|13332|13328|13331|13328|13346|13344|13322|13319|17299
1658330100000|2022-07-20 15:15:00|13332|13329|13325|13321|13348|13345|13322|13319|15750
1658330400000|2022-07-20 15:20:00|13324|13322|13328|13325|13331|13328|13304|13302|21781
1658330700000|2022-07-20 15:25:00|13327|13324|13302|13299|13331|13328|13300|13296|20222
1658331000000|2022-07-20 15:30:00|13303|13300|13312|13308|13329|13324|13299|13295|10938
1658331300000|2022-07-20 15:35:00|13313|13309|13304|13299|13329|13325|13282|13280|15295
1658331600000|2022-07-20 15:40:00|13303|13300|13303|13300|13313|13307|13297|13294|6659
1658331900000|2022-07-20 15:45:00|13307|13301|13306|13303|13312|13306|13301|13298|6433
1658332200000|2022-07-20 15:50:00|13307|13304|13314|13311|13322|13318|13291|13288|8624
1658332500000|2022-07-20 15:55:00|13315|13312|13321|13317|13329|13326|13310|13306|6454
1658332800000|2022-07-20 16:00:00|13318|13315|13309|13305|13319|13316|13306|13303|7883
1658333100000|2022-07-20 16:05:00|13308|13306|13341|13337|13342|13338|13305|13303|13765
1658333400000|2022-07-20 16:10:00|13340|13336|13328|13324|13345|13342|13324|13321|5723
1658333700000|2022-07-20 16:15:00|13329|13325|13318|13315|13333|13329|13304|13303|8905
1658334000000|2022-07-20 16:20:00|13317|13314|13326|13323|13328|13323|13308|13304|6050
1658334300000|2022-07-20 16:25:00|13325|13322|13305|13302|13329|13325|13304|13301|4362
1658334600000|2022-07-20 16:30:00|13306|13303|13306|13303|13311|13307|13298|13295|8147
1658334900000|2022-07-20 16:35:00|13305|13304|13296|13293|13309|13306|13294|13291|5129
1658335200000|2022-07-20 16:40:00|13295|13294|13275|13272|13300|13297|13269|13264|7870
1658335500000|2022-07-20 16:45:00|13277|13270|13249|13245|13277|13273|13245|13241|10371
1658335800000|2022-07-20 16:50:00|13248|13246|13263|13260|13273|13268|13248|13244|7869
1658336100000|2022-07-20 16:55:00|13265|13261|13263|13260|13276|13271|13257|13254|4861
1658336400000|2022-07-20 17:00:00|13264|13258|13232|13227|13268|13263|13228|13225|11783
1658336700000|2022-07-20 17:05:00|13231|13228|13240|13236|13252|13247|13227|13225|5942
1658337000000|2022-07-20 17:10:00|13239|13237|13232|13230|13239|13237|13214|13212|12235
1658337300000|2022-07-20 17:15:00|13230|13229|13249|13244|13251|13248|13225|13221|5962
1658337600000|2022-07-20 17:20:00|13248|13245|13234|13230|13250|13246|13231|13227|14795
1658337900000|2022-07-20 17:25:00|13233|13231|13255|13250|13256|13252|13230|13226|4654
1658338200000|2022-07-20 17:30:00|13254|13251|13256|13253|13270|13265|13245|13241|7739
1658338500000|2022-07-20 17:35:00|13255|13254|13253|13251|13258|13255|13234|13230|4796
1658338800000|2022-07-20 17:40:00|13252|13250|13253|13250|13263|13258|13247|13242|11106
1658339100000|2022-07-20 17:45:00|13255|13249|13230|13226|13263|13258|13228|13224|4492
1658339400000|2022-07-20 17:50:00|13231|13227|13241|13238|13242|13239|13228|13224|8403
1658339700000|2022-07-20 17:55:00|13242|13237|13215|13211|13247|13245|13207|13204|9686
1658340000000|2022-07-20 18:00:00|13216|13212|13243|13239|13248|13244|13213|13208|12511
1658340300000|2022-07-20 18:05:00|13242|13240|13251|13247|13256|13251|13240|13236|9568
1658340600000|2022-07-20 18:10:00|13252|13248|13255|13251|13259|13256|13242|13239|8088
1658340900000|2022-07-20 18:15:00|13254|13252|13264|13261|13267|13263|13244|13240|8717
1658341200000|2022-07-20 18:20:00|13265|13262|13288|13285|13294|13290|13262|13258|15629
1658341500000|2022-07-20 18:25:00|13287|13284|13299|13296|13305|13303|13278|13274|13835
1658341800000|2022-07-20 18:30:00|13300|13295|13307|13305|13307|13305|13285|13282|9376
1658342100000|2022-07-20 18:35:00|13310|13306|13317|13314|13321|13315|13302|13299|9870
1658342400000|2022-07-20 18:40:00|13318|13313|13305|13302|13318|13314|13300|13296|5201
1658342700000|2022-07-20 18:45:00|13306|13303|13305|13303|13310|13307|13299|13297|13923
1658343000000|2022-07-20 18:50:00|13304|13302|13267|13264|13305|13304|13267|13264|11241
1658343300000|2022-07-20 18:55:00|13269|13265|13293|13289|13302|13298|13264|13262|17762
1658343600000|2022-07-20 19:00:00|13294|13290|13308|13305|13311|13308|13281|13279|17273
1658343900000|2022-07-20 19:05:00|13307|13304|13301|13298|13310|13307|13296|13295|14241
1658344200000|2022-07-20 19:10:00|13299|13296|13312|13310|13316|13314|13297|13294|6374
1658344500000|2022-07-20 19:15:00|13313|13311|13315|13313|13323|13320|13309|13308|8537
1658344800000|2022-07-20 19:20:00|13316|13312|13297|13296|13318|13315|13294|13292|9886
1658345100000|2022-07-20 19:25:00|13298|13294|13314|13312|13318|13316|13298|13294|13350
1658345400000|2022-07-20 19:30:00|13315|13311|13290|13287|13316|13314|13287|13286|29919
1658345700000|2022-07-20 19:35:00|13289|13286|13285|13283|13301|13297|13280|13279|19322
1658346000000|2022-07-20 19:40:00|13286|13284|13301|13299|13307|13305|13282|13281|17118
1658346300000|2022-07-20 19:45:00|13300|13297|13290|13287|13301|13299|13279|13277|24400
1658346600000|2022-07-20 19:50:00|13289|13286|13293|13288|13302|13300|13282|13279|36130
1658346900000|2022-07-20 19:55:00|13292|13289|13302|13301|13306|13305|13286|13284|86894
1658347200000|2022-07-20 20:00:00|13307|13294|13350|13200|13350|13294|13307|13100|72781
1658347800000|2022-07-20 20:10:00|||||||||2019
1658348100000|2022-07-20 20:15:00|13305||13305||13305||13305||2133
1658348400000|2022-07-20 20:20:00|||||||||1
1658348700000|2022-07-20 20:25:00|13299||13299||13299||13299||0
1658349000000|2022-07-20 20:30:00||13220||13220||13220||13220|26
1658349300000|2022-07-20 20:35:00|||||||||2
1658349900000|2022-07-20 20:45:00|||||||||1
1658350500000|2022-07-20 20:55:00|13298|13228|13298|13230|13298|13248|13298|13228|25
1658350800000|2022-07-20 21:00:00||13232||13220||13236||13220|0
1658351100000|2022-07-20 21:05:00||13222||13220||13224||13220|0
1658351400000|2022-07-20 21:10:00||13224||13230||13230||13224|23
1658351700000|2022-07-20 21:15:00||13232||13232||13238||13232|0
1658352000000|2022-07-20 21:20:00||13234||13234||13234||13234|1
1658352900000|2022-07-20 21:35:00||13228||13234||13234||13228|13
1658353200000|2022-07-20 21:40:00||13236||13222||13238||13220|26
1658353500000|2022-07-20 21:45:00||13224||13232||13232||13224|40
1658353800000|2022-07-20 21:50:00||13234||13238||13238||13234|1
1658354700000|2022-07-20 22:05:00||13242||13224||13242||13220|1
1658355000000|2022-07-20 22:10:00||13251||13222||13251||13220|3
1658355300000|2022-07-20 22:15:00||13224||13232||13232||13224|0
1658355600000|2022-07-20 22:20:00||13234||13224||13234||13220|0
1658355900000|2022-07-20 22:25:00||13226||13234||13234||13226|0
1658356200000|2022-07-20 22:30:00||13236||13225||13238||13221|1
1658356500000|2022-07-20 22:35:00||13227||13233||13233||13227|1
1658356800000|2022-07-20 22:40:00||13235||13227||13235||13221|0
1658357100000|2022-07-20 22:45:00||13229||13229||13229||13221|5
1658357400000|2022-07-20 22:50:00||13231||13204||13233||13200|2
1658357700000|2022-07-20 22:55:00||13206||13214||13214||13206|0
1658358000000|2022-07-20 23:00:00||13216||13228||13228||13216|0
1658358300000|2022-07-20 23:05:00||13230||13200||13234||13200|0
1658358600000|2022-07-20 23:10:00||13202||13210||13210||13202|0
1658358900000|2022-07-20 23:15:00|13295|13212|13295|13204|13295|13218|13295|13200|0
1658359200000|2022-07-20 23:20:00|13298|13206|13298|13223|13298|13223|13298|13206|22
1658359500000|2022-07-20 23:25:00||13225||13235||13235||13225|0
1658359800000|2022-07-20 23:30:00||13237||13221||13245||13221|0
1658360100000|2022-07-20 23:35:00||13223||13229||13229||13223|11
1658360400000|2022-07-20 23:40:00||13231||13241||13241||13231|0
1658360700000|2022-07-20 23:45:00||13243||13221||13249||13221|0
1658361000000|2022-07-20 23:50:00||13223||13245||13245||13223|46
1658361300000|2022-07-20 23:55:00||13247||13241||13249||13241|1
1658390400000|2022-07-21 08:00:00|14263|12560|13340|13250|14263|13250|13340|12560|4
1658390700000|2022-07-21 08:05:00|13330||13330||13580||13330||10
1658391000000|2022-07-21 08:10:00|13446||13330||13580||13320||1
1658391300000|2022-07-21 08:15:00|13436||13340||13580||13330||0
1658391600000|2022-07-21 08:20:00|13330||13330||13330||13330||16
1658391900000|2022-07-21 08:25:00|13446||13340||13446||13340||0
1658392200000|2022-07-21 08:30:00|13446||13350||13446||13350||0
1658392500000|2022-07-21 08:35:00|13340||13340||13340||13340||0
1658392800000|2022-07-21 08:40:00|13330||13300||13456||13290||0
1658393100000|2022-07-21 08:45:00|13406||13310||13416||13310||0
1658393700000|2022-07-21 08:55:00|13416||13320||13416||13320||0
1658394000000|2022-07-21 09:00:00|13310||13310||13310||13310||0
1658394300000|2022-07-21 09:05:00|13300||13300||13426||13300||0
1658394600000|2022-07-21 09:10:00|13416||13290||13416||13290||10
1658394900000|2022-07-21 09:15:00|13406||13290||13406||13290||0
1658395200000|2022-07-21 09:20:00|13406||13290||13580||13290||0
1658395500000|2022-07-21 09:25:00|13396||13290||13580||13290||0
1658395800000|2022-07-21 09:30:00|13406||13290||13406||13290||0
1658396100000|2022-07-21 09:35:00|13406|13256|13290|13250|13406|13256|13280|13250|18
1658396400000|2022-07-21 09:40:00|13396||13290||13406||13290||0
1658396700000|2022-07-21 09:45:00|13406||13300||13436||13290||0
1658397000000|2022-07-21 09:50:00|13406||13300||13580||13300||10
1658397600000|2022-07-21 10:00:00|||||||||1
1658397900000|2022-07-21 10:05:00|13406||13310||13406||13310||1
1658398500000|2022-07-21 10:15:00|13416||13310||13416||13310||2
1658398800000|2022-07-21 10:20:00|13426||13320||13580||13320||0
1658399700000|2022-07-21 10:35:00|13305||13340||13426||13305||11
1658400000000|2022-07-21 10:40:00|13449||13340||13449||13340||3
1658400300000|2022-07-21 10:45:00||13220||13170||13220||13104|0
1658400600000|2022-07-21 10:50:00||13064||13210||13220||13000|1
1658400900000|2022-07-21 10:55:00||13104||13224||13224||13000|1
1658401200000|2022-07-21 11:00:00|13368|13226|13340|13228|13368|13228|13340|13226|40
1658401500000|2022-07-21 11:05:00|13365|13230|13300|13250|13365|13250|13300|13230|1
1658401800000|2022-07-21 11:10:00|13330||13350||13365||13330||0
1658402100000|2022-07-21 11:15:00|13365||13360||13365||13350||0
1658402400000|2022-07-21 11:20:00|13350||13350||13350||13350||0
1658402700000|2022-07-21 11:25:00|13365||13360||13365||13350||1
1658403000000|2022-07-21 11:30:00|13358||13340||13365||13328||0
1658403300000|2022-07-21 11:35:00|13365||13338||13365||13338||0
1658403900000|2022-07-21 11:45:00|13325||13338||13338||13325||78
1658404200000|2022-07-21 11:50:00|13350||13348||13350||13348||1
1658404500000|2022-07-21 11:55:00|||||||||1
1658404800000|2022-07-21 12:00:00||13230||13260||13260||13230|73
1658405100000|2022-07-21 12:05:00|13320||13320||13320||13320||6
1658405400000|2022-07-21 12:10:00||13210||13220||13230||13187|40
1658405700000|2022-07-21 12:15:00|13318|13187|13320|13250|13320|13250|13318|13187|22
1658406000000|2022-07-21 12:20:00||13300||13210||13300||13187|725
1658406300000|2022-07-21 12:25:00|13365|13187|13365|13230|13365|13299|13340|13187|723
1658406600000|2022-07-21 12:30:00|13340|13200|13365|13230|13365|13280|13340|13200|71
1658406900000|2022-07-21 12:35:00|13364|13210|13364|13290|13364|13300|13364|13210|12
1658407200000|2022-07-21 12:40:00|13332|13231|13365|13300|13365|13341|13321|13231|118
1658407500000|2022-07-21 12:45:00||13231||13290||13300||13231|25
1658407800000|2022-07-21 12:50:00||13210||13250||13280||13210|6
1658408100000|2022-07-21 12:55:00||13230||13240||13270||13230|8
1658408400000|2022-07-21 13:00:00||13232||13230||13274||13210|17
1658408700000|2022-07-21 13:05:00||13240||13260||13270||13210|0
1658409000000|2022-07-21 13:10:00||13270||13250||13270||13210|7
1658409300000|2022-07-21 13:15:00|13322|13252|13290|13187|13365|13270|13290|13187|405
1658409600000|2022-07-21 13:20:00|13320|13189|13365|13212|13365|13240|13320|13189|0
1658409900000|2022-07-21 13:25:00|13364|13220|13363|13258|13365|13295|13357|13212|13
1658410200000|2022-07-21 13:30:00|13362|13263|13275|13266|13365|13312|13273|13262|51876
1658410500000|2022-07-21 13:35:00|13276|13261|13280|13270|13303|13293|13265|13253|9455
1658410800000|2022-07-21 13:40:00|13282|13271|13273|13261|13314|13304|13246|13236|9017
1658411100000|2022-07-21 13:45:00|13274|13262|13275|13269|13310|13299|13267|13259|9583
1658411400000|2022-07-21 13:50:00|13276|13268|13367|13362|13377|13372|13274|13268|32240
1658411700000|2022-07-21 13:55:00|13369|13357|13347|13334|13372|13366|13334|13329|12267
1658412000000|2022-07-21 14:00:00|13346|13340|13303|13295|13362|13354|13301|13295|10463
1658412300000|2022-07-21 14:05:00|13304|13296|13289|13283|13322|13318|13284|13282|5151
1658412600000|2022-07-21 14:10:00|13294|13284|13276|13272|13304|13299|13274|13270|15003
1658412900000|2022-07-21 14:15:00|13275|13270|13325|13320|13330|13325|13273|13270|7659
1658413200000|2022-07-21 14:20:00|13324|13319|13278|13274|13333|13329|13271|13266|13599
1658413500000|2022-07-21 14:25:00|13279|13275|13260|13254|13283|13277|13253|13249|7201
1658413800000|2022-07-21 14:30:00|13264|13255|13242|13237|13277|13271|13238|13234|9610
1658414100000|2022-07-21 14:35:00|13245|13238|13274|13268|13282|13275|13236|13232|7946
1658414400000|2022-07-21 14:40:00|13275|13269|13267|13262|13280|13275|13260|13256|7837
1658414700000|2022-07-21 14:45:00|13268|13263|13258|13254|13283|13278|13258|13254|4605
1658415000000|2022-07-21 14:50:00|13262|13255|13285|13281|13286|13281|13261|13255|5195
1658415300000|2022-07-21 14:55:00|13287|13282|13312|13307|13320|13316|13274|13270|8057
1658415600000|2022-07-21 15:00:00|13311|13306|13314|13310|13325|13320|13300|13295|5324
1658415900000|2022-07-21 15:05:00|13316|13311|13307|13303|13320|13314|13296|13289|6028
1658416200000|2022-07-21 15:10:00|13308|13302|13316|13313|13323|13318|13305|13300|3907
1658416500000|2022-07-21 15:15:00|13315|13314|13316|13311|13325|13321|13304|13300|4586
1658416800000|2022-07-21 15:20:00|13315|13312|13296|13293|13318|13313|13281|13277|4940
1658417100000|2022-07-21 15:25:00|13297|13294|13297|13293|13307|13301|13288|13284|4177
1658417400000|2022-07-21 15:30:00|13298|13294|13342|13338|13344|13338|13289|13284|26482
1658417700000|2022-07-21 15:35:00|13341|13339|13350|13346|13354|13350|13336|13332|10771
1658418000000|2022-07-21 15:40:00|13351|13347|13350|13346|13360|13355|13343|13340|6880
1658418300000|2022-07-21 15:45:00|13351|13347|13343|13339|13359|13355|13340|13337|8121
1658418600000|2022-07-21 15:50:00|13342|13340|13342|13338|13349|13346|13335|13331|14409
1658418900000|2022-07-21 15:55:00|13343|13337|13327|13324|13344|13340|13327|13324|5453
1658419200000|2022-07-21 16:00:00|13328|13325|13347|13343|13352|13348|13324|13319|5575
1658419500000|2022-07-21 16:05:00|13348|13345|13376|13372|13379|13375|13341|13338|11197
1658419800000|2022-07-21 16:10:00|13375|13373|13366|13363|13379|13375|13350|13346|10461
1658420100000|2022-07-21 16:15:00|13368|13364|13361|13358|13372|13368|13356|13353|4717
1658420400000|2022-07-21 16:20:00|13362|13357|13361|13356|13364|13361|13342|13337|4596
1658420700000|2022-07-21 16:25:00|13362|13357|13383|13380|13388|13384|13358|13354|14237
1658421000000|2022-07-21 16:30:00|13382|13381|13385|13381|13395|13391|13379|13377|7001
1658421300000|2022-07-21 16:35:00|13386|13382|13380|13378|13390|13387|13379|13377|3612
1658421600000|2022-07-21 16:40:00|13379|13377|13368|13366|13383|13380|13366|13363|5496
1658421900000|2022-07-21 16:45:00|13370|13365|13366|13362|13371|13369|13359|13356|4418
1658422200000|2022-07-21 16:50:00|13364|13361|13364|13361|13380|13375|13362|13359|5016
1658422500000|2022-07-21 16:55:00|13365|13362|13360|13356|13369|13366|13357|13354|2890
1658422800000|2022-07-21 17:00:00|13362|13357|13362|13358|13365|13363|13356|13352|2948
1658423100000|2022-07-21 17:05:00|13363|13360|13359|13356|13370|13367|13351|13347|11940
1658423400000|2022-07-21 17:10:00|13360|13357|13339|13336|13363|13358|13337|13333|14906
1658423700000|2022-07-21 17:15:00|13338|13334|13346|13343|13356|13353|13337|13334|5425
1658424000000|2022-07-21 17:20:00|13345|13344|13325|13322|13349|13345|13322|13319|11918
1658424300000|2022-07-21 17:25:00|13327|13323|13320|13317|13341|13336|13316|13312|3175
1658424600000|2022-07-21 17:30:00|13321|13318|13312|13309|13326|13323|13302|13300|13396
1658424900000|2022-07-21 17:35:00|13311|13307|13324|13320|13327|13324|13305|13301|4821
1658425200000|2022-07-21 17:40:00|13325|13321|13323|13321|13330|13327|13314|13310|3688
1658425500000|2022-07-21 17:45:00|13325|13322|13315|13312|13326|13323|13309|13306|6490
1658425800000|2022-07-21 17:50:00|13312|13310|13300|13296|13321|13312|13295|13292|12198
1658426100000|2022-07-21 17:55:00|13299|13295|13311|13309|13321|13316|13297|13294|7956
1658426400000|2022-07-21 18:00:00|13313|13310|13307|13305|13318|13313|13304|13301|8044
1658426700000|2022-07-21 18:05:00|13309|13306|13324|13322|13335|13332|13308|13305|7464
1658427000000|2022-07-21 18:10:00|13323|13323|13325|13323|13335|13332|13320|13318|19514
1658427300000|2022-07-21 18:15:00|13327|13324|13327|13324|13332|13329|13320|13316|6036
1658427600000|2022-07-21 18:20:00|13326|13325|13333|13330|13335|13333|13324|13321|6276
1658427900000|2022-07-21 18:25:00|13332|13331|13320|13317|13334|13332|13317|13315|4922
1658428200000|2022-07-21 18:30:00|13319|13316|13310|13307|13322|13318|13307|13304|7367
1658428500000|2022-07-21 18:35:00|13309|13306|13319|13317|13319|13318|13305|13302|4922
1658428800000|2022-07-21 18:40:00|13318|13316|13297|13295|13319|13316|13296|13294|6871
1658429100000|2022-07-21 18:45:00|13296|13294|13301|13298|13306|13304|13289|13287|6543
1658429400000|2022-07-21 18:50:00|13303|13299|13307|13304|13312|13308|13294|13292|6903
1658429700000|2022-07-21 18:55:00|13308|13305|13311|13308|13323|13320|13307|13305|5089
1658430000000|2022-07-21 19:00:00|13313|13307|13330|13326|13331|13328|13311|13307|6436
1658430300000|2022-07-21 19:05:00|13329|13327|13353|13350|13355|13351|13327|13324|10212
1658430600000|2022-07-21 19:10:00|13352|13349|13338|13336|13353|13349|13331|13328|3792
1658430900000|2022-07-21 19:15:00|13337|13337|13348|13346|13353|13349|13336|13333|9662
1658431200000|2022-07-21 19:20:00|13347|13345|13342|13341|13349|13346|13339|13338|12937
1658431500000|2022-07-21 19:25:00|13343|13342|13356|13353|13364|13360|13343|13342|11251
1658431800000|2022-07-21 19:30:00|13355|13351|13358|13355|13364|13359|13343|13340|13876
1658432100000|2022-07-21 19:35:00|13357|13354|13346|13344|13366|13363|13345|13344|21304
1658432400000|2022-07-21 19:40:00|13347|13345|13360|13359|13365|13362|13346|13344|15268
1658432700000|2022-07-21 19:45:00|13359|13358|13364|13362|13364|13363|13354|13353|21744
1658433000000|2022-07-21 19:50:00|13366|13363|13375|13374|13385|13382|13366|13363|44926
1658433300000|2022-07-21 19:55:00|13374|13371|13395|13392|13400|13398|13374|13371|70157
1658433600000|2022-07-21 20:00:00|13400|13394|13400|13250|13400|13394|13400|13230|45871
1658433900000|2022-07-21 20:05:00|||||||||5
1658434200000|2022-07-21 20:10:00|||||||||1271
1658434500000|2022-07-21 20:15:00|13395||13395||13395||13395||4
1658434800000|2022-07-21 20:20:00|||||||||53
1658435100000|2022-07-21 20:25:00|||||||||50
1658436000000|2022-07-21 20:40:00|||||||||11
1658436300000|2022-07-21 20:45:00|||||||||11
1658436900000|2022-07-21 20:55:00|||||||||200
1658437200000|2022-07-21 21:00:00|||||||||8
1658437500000|2022-07-21 21:05:00||13300||13300||13300||13300|0
1658437800000|2022-07-21 21:10:00|||||||||18
1658438400000|2022-07-21 21:20:00|||||||||100
1658438700000|2022-07-21 21:25:00|||||||||5
1658439000000|2022-07-21 21:30:00|||||||||14
1658439600000|2022-07-21 21:40:00|||||||||10
1658440200000|2022-07-21 21:50:00|||||||||53
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00|||||||||19
1658441100000|2022-07-21 22:05:00||13250||13250||13250||13250|0
1658441400000|2022-07-21 22:10:00|13394||13394||13395||13390||2
1658442300000|2022-07-21 22:25:00||13342||13250||13384||13250|112
1658442600000|2022-07-21 22:30:00|||||||||4
1658443500000|2022-07-21 22:45:00|13393||13393||13393||13393||4
1658444100000|2022-07-21 22:55:00|||||||||1
1658444400000|2022-07-21 23:00:00|||||||||1
1658444700000|2022-07-21 23:05:00||13360||13360||13360||13360|30
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|13392|13250|13390|13370|13392|13370|13390|13250|13
1658445600000|2022-07-21 23:20:00|13389||13389||13389||13389||7
1658445900000|2022-07-21 23:25:00|||||||||20
1658446200000|2022-07-21 23:30:00||13250||13375||13375||13250|30
1658446500000|2022-07-21 23:35:00||13250||13380||13380||13250|8
1658447100000|2022-07-21 23:45:00|13388|13250|13388|13250|13388|13385|13388|13250|109
1658447400000|2022-07-21 23:50:00|||||||||1
1658447700000|2022-07-21 23:55:00|||||||||102
1658476800000|2022-07-22 08:00:00|14263|12500|13630|13330|14263|13420|13560|12500|14
1658477100000|2022-07-22 08:05:00|13638|13320|13620|13370|13638|13390|13570|13300|0
1658477400000|2022-07-22 08:10:00|13638|13380|13540|13310|13638|13380|13540|13290|2
1658477700000|2022-07-22 08:15:00|13550|13330|13540|13370|13638|13380|13510|13000|0
1658478000000|2022-07-22 08:20:00|13530|13263|13560|13380|13590|13380|13520|13000|0
1658478300000|2022-07-22 08:25:00|13550|13273|13570|13370|13570|13390|13530|13000|0
1658478600000|2022-07-22 08:30:00|13638|13263|13540|13380|13638|13390|13540|13000|8
1658478900000|2022-07-22 08:35:00|13550|13273|13540|13350|13580|13390|13540|13000|1
1658479200000|2022-07-22 08:40:00|13638|13360|13560|13380|13638|13390|13540|13000|1
1658479500000|2022-07-22 08:45:00|13638|13390|13550|13390|13638|13390|13540|13000|5
1658479800000|2022-07-22 08:50:00|13638|13283|13540|13380|13638|13390|13540|13000|9
1658480100000|2022-07-22 08:55:00|13638|13273|13540|13380|13638|13390|13530|13000|0
1658480400000|2022-07-22 09:00:00|13530|13390|13420|13340|13638|13390|13420|13000|11
1658480700000|2022-07-22 09:05:00|13537|13233|13430|13340|13638|13363|13420|13203|187
1658481000000|2022-07-22 09:10:00|13537|13233|13430|13330|13638|13340|13430|13223|0
1658481300000|2022-07-22 09:15:00|13547|13223|13430|13341|13638|13341|13430|13000|0
1658481600000|2022-07-22 09:20:00||13330||13341||13341||13250|9
1658481900000|2022-07-22 09:25:00|13537|13340|13420|13337|13537|13341|13420|13330|0
1658482200000|2022-07-22 09:30:00|13537|13338|13410|13339|13638|13341|13410|13250|2
1658482500000|2022-07-22 09:35:00|13493|13320|13430|13280|13638|13346|13410|13000|71
1658482800000|2022-07-22 09:40:00|13410|13290|13420|13310|13638|13310|13410|13000|0
1658483400000|2022-07-22 09:50:00|13527||13420||13638||13420||0
1658483700000|2022-07-22 09:55:00|13537||13430||13638||13430||0
1658484000000|2022-07-22 10:00:00|13360|13330|13430|13320|13638|13330|13360|13310|143
1658484300000|2022-07-22 10:05:00|13420||13420||13420||13420||1
1658484900000|2022-07-22 10:15:00|13410||13410||13410||13410||0
1658485200000|2022-07-22 10:20:00|13537||13420||13638||13420||0
1658485800000|2022-07-22 10:30:00|13410|13332|13410|13320|13410|13332|13410|13320|6
1658486100000|2022-07-22 10:35:00|13527||13410||13638||13410||0
1658486400000|2022-07-22 10:40:00|13527||13410||13638||13410||1
1658486700000|2022-07-22 10:45:00|13527||13420||13638||13420||0
1658487000000|2022-07-22 10:50:00|13527||13420||13638||13420||0
1658487300000|2022-07-22 10:55:00|13537||13430||13638||13420||0
1658487600000|2022-07-22 11:00:00|13400|13322|13400|13326|13400|13326|13400|13322|1
1658487900000|2022-07-22 11:05:00||13328||13330||13330||13328|0
1658488800000|2022-07-22 11:20:00||13320||13326||13326||13320|0
1658489100000|2022-07-22 11:25:00||13328||13330||13330||13328|1
1658490000000|2022-07-22 11:40:00||13320||13324||13324||13320|1
1658490300000|2022-07-22 11:45:00||13326||13330||13330||13326|11
1658490900000|2022-07-22 11:55:00||13320||13330||13330||13320|0
1658491200000|2022-07-22 12:00:00|||||||||69
1658491500000|2022-07-22 12:05:00|13440|13370|13450|13400|13494|13400|13440|13340|248
1658491800000|2022-07-22 12:10:00|13494||13458||13494||13458||8
1658492100000|2022-07-22 12:15:00|13450||13450||13450||13450||5
1658492400000|2022-07-22 12:20:00|13494|13405|13488|13400|13494|13405|13460|13400|25
1658492700000|2022-07-22 12:25:00|13491||13491||13491||13491||4
1658493000000|2022-07-22 12:30:00|13489|13416|13489|13400|13489|13416|13489|13400|14
1658493600000|2022-07-22 12:40:00|||||||||5
1658493900000|2022-07-22 12:45:00|13491|13312|13489|13398|13491|13398|13489|13310|16
1658494200000|2022-07-22 12:50:00|||||||||4
1658494500000|2022-07-22 12:55:00|||||||||25
1658494800000|2022-07-22 13:00:00|13490||13492||13494||13490||1
1658495100000|2022-07-22 13:05:00|||||||||4
1658495400000|2022-07-22 13:10:00|||||||||16
1658496300000|2022-07-22 13:25:00|13480|13355|13499|13418|13500|13457|13468|13355|76
1658496600000|2022-07-22 13:30:00|13467|13434|13424|13405|13498|13470|13416|13400|47231
1658496900000|2022-07-22 13:35:00|13427|13411|13468|13457|13470|13463|13413|13400|9510
1658497200000|2022-07-22 13:40:00|13466|13454|13455|13447|13487|13477|13451|13439|17192
1658497500000|2022-07-22 13:45:00|13456|13449|13453|13446|13469|13462|13413|13404|13919
1658497800000|2022-07-22 13:50:00|13452|13444|13445|13437|13481|13473|13437|13429|10619
1658498100000|2022-07-22 13:55:00|13447|13438|13414|13407|13447|13440|13405|13401|13179
1658498400000|2022-07-22 14:00:00|13415|13406|13433|13429|13439|13432|13411|13404|6436
1658498700000|2022-07-22 14:05:00|13436|13431|13395|13390|13443|13437|13392|13386|17083
1658499000000|2022-07-22 14:10:00|13394|13389|13434|13429|13436|13431|13392|13389|7440
1658499300000|2022-07-22 14:15:00|13436|13431|13442|13438|13456|13449|13431|13424|9037
1658499600000|2022-07-22 14:20:00|13441|13435|13430|13426|13450|13447|13421|13416|6305
1658499900000|2022-07-22 14:25:00|13431|13424|13437|13432|13441|13436|13414|13408|8436
1658500200000|2022-07-22 14:30:00|13440|13433|13433|13427|13441|13437|13421|13415|5728
1658500500000|2022-07-22 14:35:00|13434|13428|13443|13438|13450|13444|13423|13419|6287
1658500800000|2022-07-22 14:40:00|13442|13440|13458|13454|13471|13466|13428|13424|17291
1658501100000|2022-07-22 14:45:00|13460|13453|13448|13445|13466|13460|13441|13436|7280
1658501400000|2022-07-22 14:50:00|13447|13443|13471|13468|13472|13468|13447|13442|9309
1658501700000|2022-07-22 14:55:00|13472|13469|13474|13470|13483|13480|13466|13462|17387
1658502000000|2022-07-22 15:00:00|13473|13467|13449|13446|13481|13478|13447|13444|7803
1658502300000|2022-07-22 15:05:00|13448|13444|13450|13447|13459|13454|13442|13440|5092
1658502600000|2022-07-22 15:10:00|13452|13448|13452|13449|13464|13459|13443|13439|6307
1658502900000|2022-07-22 15:15:00|13451|13450|13433|13431|13456|13452|13424|13420|7028
1658503200000|2022-07-22 15:20:00|13436|13432|13416|13413|13437|13434|13412|13409|7488
1658503500000|2022-07-22 15:25:00|13417|13414|13412|13407|13435|13431|13411|13407|5924
1658503800000|2022-07-22 15:30:00|13411|13408|13402|13399|13417|13413|13393|13390|19159
1658504100000|2022-07-22 15:35:00|13401|13400|13400|13398|13409|13405|13376|13374|14278
1658504400000|2022-07-22 15:40:00|13399|13395|13409|13407|13415|13410|13384|13380|13312
1658504700000|2022-07-22 15:45:00|13412|13405|13403|13400|13412|13408|13399|13395|7418
1658505000000|2022-07-22 15:50:00|13402|13399|13416|13413|13417|13413|13401|13399|6415
1658505300000|2022-07-22 15:55:00|13415|13412|13425|13421|13428|13424|13402|13400|9694
1658505600000|2022-07-22 16:00:00|13424|13422|13422|13420|13432|13430|13415|13412|6860
1658505900000|2022-07-22 16:05:00|13424|13419|13414|13411|13424|13422|13407|13405|7947
1658506200000|2022-07-22 16:10:00|13415|13412|13413|13409|13419|13414|13403|13400|9227
1658506500000|2022-07-22 16:15:00|13412|13410|13406|13402|13420|13417|13403|13400|11444
1658506800000|2022-07-22 16:20:00|13408|13403|13401|13397|13413|13410|13395|13391|9016
1658507100000|2022-07-22 16:25:00|13400|13398|13406|13403|13419|13414|13391|13387|4598
1658507400000|2022-07-22 16:30:00|13405|13404|13427|13424|13433|13430|13404|13400|11090
1658507700000|2022-07-22 16:35:00|13426|13423|13411|13409|13432|13428|13404|13400|5299
1658508000000|2022-07-22 16:40:00|13410|13408|13398|13395|13414|13410|13396|13392|6476
1658508300000|2022-07-22 16:45:00|13397|13394|13400|13397|13413|13407|13394|13391|5320
1658508600000|2022-07-22 16:50:00|13401|13396|13402|13400|13407|13404|13388|13386|2965
1658508900000|2022-07-22 16:55:00|13401|13398|13400|13396|13415|13411|13394|13391|3280
1658509200000|2022-07-22 17:00:00|13401|13397|13388|13385|13401|13398|13381|13377|5855
1658509500000|2022-07-22 17:05:00|13387|13384|13405|13402|13405|13403|13387|13383|5462
1658509800000|2022-07-22 17:10:00|13404|13403|13373|13369|13406|13403|13371|13367|13394
1658510100000|2022-07-22 17:15:00|13374|13370|13377|13374|13393|13389|13370|13365|9735
1658510400000|2022-07-22 17:20:00|13376|13375|13372|13370|13388|13385|13369|13365|4152
1658510700000|2022-07-22 17:25:00|13373|13371|13383|13381|13385|13383|13370|13366|4252
1658511000000|2022-07-22 17:30:00|13384|13379|13362|13359|13384|13379|13360|13358|8801
1658511300000|2022-07-22 17:35:00|13363|13360|13365|13361|13373|13369|13349|13345|19840
1658511600000|2022-07-22 17:40:00|13364|13362|13360|13358|13369|13365|13349|13345|5069
1658511900000|2022-07-22 17:45:00|13361|13356|13363|13360|13374|13371|13352|13347|8741
1658512200000|2022-07-22 17:50:00|13362|13357|13365|13362|13368|13365|13358|13356|3247
1658512500000|2022-07-22 17:55:00|13364|13363|13378|13376|13383|13380|13364|13362|5397
1658512800000|2022-07-22 18:00:00|13380|13375|13360|13356|13384|13380|13356|13353|11623
1658513100000|2022-07-22 18:05:00|13362|13358|13362|13359|13372|13368|13359|13356|4900
1658513400000|2022-07-22 18:10:00|13361|13357|13356|13353|13362|13359|13349|13347|13211
1658513700000|2022-07-22 18:15:00|13355|13350|13372|13369|13379|13374|13354|13350|8908
1658514000000|2022-07-22 18:20:00|13373|13370|13368|13365|13378|13374|13367|13364|7070
1658514300000|2022-07-22 18:25:00|13369|13366|13372|13370|13380|13376|13360|13356|7035
1658514600000|2022-07-22 18:30:00|13371|13369|13378|13375|13386|13383|13361|13357|9192
1658514900000|2022-07-22 18:35:00|13377|13373|13370|13366|13391|13388|13367|13364|6133
1658515200000|2022-07-22 18:40:00|13369|13365|13357|13354|13370|13366|13353|13351|6275
1658515500000|2022-07-22 18:45:00|13356|13353|13374|13372|13382|13379|13355|13353|9963
1658515800000|2022-07-22 18:50:00|13376|13371|13385|13383|13396|13392|13370|13366|6401
1658516100000|2022-07-22 18:55:00|13387|13384|13384|13381|13396|13393|13380|13377|5384
1658516400000|2022-07-22 19:00:00|13383|13379|13391|13388|13394|13391|13375|13371|4160
1658516700000|2022-07-22 19:05:00|13390|13387|13389|13385|13396|13394|13375|13373|9357
1658517000000|2022-07-22 19:10:00|13390|13386|13413|13410|13414|13411|13385|13380|12082
1658517300000|2022-07-22 19:15:00|13412|13408|13387|13384|13413|13410|13386|13383|9563
1658517600000|2022-07-22 19:20:00|13386|13385|13401|13398|13402|13398|13380|13376|30142
1658517900000|2022-07-22 19:25:00|13400|13396|13397|13395|13401|13397|13373|13371|12421
1658518200000|2022-07-22 19:30:00|13399|13396|13391|13389|13406|13403|13389|13387|13574
1658518500000|2022-07-22 19:35:00|13390|13387|13374|13371|13391|13389|13370|13367|15776
1658518800000|2022-07-22 19:40:00|13376|13372|13377|13375|13387|13384|13374|13371|13118
1658519100000|2022-07-22 19:45:00|13376|13374|13382|13379|13387|13383|13362|13359|18975
1658519400000|2022-07-22 19:50:00|13383|13380|13384|13383|13404|13402|13376|13372|40186
1658519700000|2022-07-22 19:55:00|13385|13384|13415|13412|13415|13412|13384|13383|67158
1658520000000|2022-07-22 20:00:00|13420|13405|13492|13414|13500|13414|13420|13104|52699
1658520300000|2022-07-22 20:05:00|13459||13481||13492||13459||1401
1658520600000|2022-07-22 20:10:00|13459||13481||13481||13459||1461
1658520900000|2022-07-22 20:15:00|13459|13400|13405|13400|13481|13400|13405|13400|428
1658521200000|2022-07-22 20:20:00|13481|13401|13481|13401|13481|13401|13481|13400|2996
1658521500000|2022-07-22 20:25:00|13415|13404|13406|13404|13415|13404|13406|13404|704
1658521800000|2022-07-22 20:30:00|13404|13400|13404|13400|13404|13400|13404|13400|798
1658522100000|2022-07-22 20:35:00|13406||13406||13406||13406||1293
1658522400000|2022-07-22 20:40:00|||||||||4
1658523000000|2022-07-22 20:50:00|13412||13481||13481||13412||0
1658523300000|2022-07-22 20:55:00|||||||||32
1658736000000|2022-07-25 08:00:00|13697|12956|13480|13370|13697|13370|13430|12956|15
1658736300000|2022-07-25 08:05:00|13450|13287|13450|13370|13667|13370|13450|13287|2
1658736600000|2022-07-25 08:10:00|13440|13287|13450|13360|13567|13360|13440|13287|6
1658736900000|2022-07-25 08:15:00|13577|13370|13480|13370|13667|13380|13450|13287|0
1658737200000|2022-07-25 08:20:00|13470|13380|13480|13370|13667|13380|13470|13287|0
1658737500000|2022-07-25 08:25:00|13470|13380|13470|13340|13470|13380|13470|13287|0
1658737800000|2022-07-25 08:30:00|13587|13350|13480|13370|13667|13380|13480|13287|1
1658738100000|2022-07-25 08:35:00|13587|13380|13490|13390|13667|13390|13490|13287|0
1658738400000|2022-07-25 08:40:00|13597|13287|13490|13380|13667|13390|13490|13287|0
1658738700000|2022-07-25 08:45:00||13390||13390||13390||13390|0
1658739000000|2022-07-25 08:50:00||13287||13390||13390||13287|0
1658739300000|2022-07-25 08:55:00|13597|13400|13500|13400|13667|13400|13500|13287|2
1658739600000|2022-07-25 09:00:00||13293||13400||13400||13287|5
1658739900000|2022-07-25 09:05:00|13607|13410|13520|13410|13667|13410|13510|13287|2
1658740200000|2022-07-25 09:10:00|13627|13420|13530|13420|13667|13430|13510|13287|0
1658740500000|2022-07-25 09:15:00|13520|13303|13510|13400|13667|13420|13510|13287|0
1658740800000|2022-07-25 09:20:00|13617|13410|13510|13410|13617|13420|13510|13287|0
1658741100000|2022-07-25 09:25:00|13627|13293|13510|13410|13667|13410|13510|13287|1
1658741400000|2022-07-25 09:30:00|13627|13420|13520|13460|13667|13460|13520|13287|10
1658742000000|2022-07-25 09:40:00||13472||13460||13472||13460|5
1658742600000|2022-07-25 09:50:00|13627|13353|13520|13450|13647|13450|13520|13287|0
1658742900000|2022-07-25 09:55:00|13637||13530||13637||13530||40
1658743200000|2022-07-25 10:00:00|13637||13530||13667||13530||0
1658743800000|2022-07-25 10:10:00|13647||13550||13667||13530||0
1658744100000|2022-07-25 10:15:00|13540|13343|13540|13440|13622|13440|13540|13287|5
1658744400000|2022-07-25 10:20:00|13530|13333|13590|13460|13622|13480|13492|13287|100
1658744700000|2022-07-25 10:25:00|13575||13545||13622||13545||1
1658745000000|2022-07-25 10:30:00|13530||13530||13530||13530||1
1658745600000|2022-07-25 10:40:00|13622||13545||13622||13545||0
1658745900000|2022-07-25 10:45:00|13530||13545||13622||13530||6
1658746500000|2022-07-25 10:55:00|||||||||2
1658746800000|2022-07-25 11:00:00|13532||13500||13532||13500||34
1658747100000|2022-07-25 11:05:00|13498||13500||13500||13498||9
1658747400000|2022-07-25 11:10:00||13475||13475||13475||13475|1
1658748000000|2022-07-25 11:20:00|||||||||9
1658748300000|2022-07-25 11:25:00|||||||||21
1658748600000|2022-07-25 11:30:00|||||||||1
1658748900000|2022-07-25 11:35:00|||||||||1
1658749200000|2022-07-25 11:40:00|13490||13500||13500||13490||106
1658749500000|2022-07-25 11:45:00|13495|13460|13500|13440|13500|13460|13475|13350|544
1658749800000|2022-07-25 11:50:00||13450||13440||13450||13372|0
1658750100000|2022-07-25 11:55:00||13450||13447||13450||13440|3
1658750400000|2022-07-25 12:00:00||13440||13455||13455||13440|150
1658750700000|2022-07-25 12:05:00||13445||13450||13450||13440|3
1658751000000|2022-07-25 12:10:00||13440||13410||13450||13372|101
1658751300000|2022-07-25 12:15:00||13420||13410||13450||13372|0
1658751600000|2022-07-25 12:20:00||13420||13440||13450||13372|0
1658751900000|2022-07-25 12:25:00|||||||||8
1658752200000|2022-07-25 12:30:00||13460||13460||13460||13460|65
1658752500000|2022-07-25 12:35:00|||||||||4
1658753100000|2022-07-25 12:45:00|||||||||102
1658753400000|2022-07-25 12:50:00||13450||13421||13450||13421|32
1658753700000|2022-07-25 12:55:00|13497|13420|13500|13430|13500|13460|13497|13412|9
1658754000000|2022-07-25 13:00:00||13412||13430||13460||13412|3
1658754300000|2022-07-25 13:05:00||13412||13460||13460||13412|5
1658754600000|2022-07-25 13:10:00||13430||13412||13430||13412|34
1658755200000|2022-07-25 13:20:00||13460||13460||13460||13460|9
1658755500000|2022-07-25 13:25:00|13498|13437|13482|13359|13500|13465|13460|13359|1248
1658755800000|2022-07-25 13:30:00|13468|13390|13401|13390|13481|13429|13380|13370|61468
1658756100000|2022-07-25 13:35:00|13400|13391|13406|13400|13448|13437|13393|13385|20784
1658756400000|2022-07-25 13:40:00|13408|13401|13431|13424|13453|13447|13408|13400|11503
1658756700000|2022-07-25 13:45:00|13432|13423|13446|13440|13447|13441|13402|13396|17566
1658757000000|2022-07-25 13:50:00|13447|13441|13481|13476|13489|13482|13446|13440|24027
1658757300000|2022-07-25 13:55:00|13482|13475|13472|13466|13485|13481|13461|13456|11446
1658757600000|2022-07-25 14:00:00|13473|13467|13472|13467|13482|13478|13464|13460|20505
1658757900000|2022-07-25 14:05:00|13473|13468|13461|13458|13484|13481|13447|13442|16235
1658758200000|2022-07-25 14:10:00|13460|13454|13503|13500|13510|13505|13456|13450|32340
1658758500000|2022-07-25 14:15:00|13504|13501|13497|13494|13507|13503|13481|13475|15998
1658758800000|2022-07-25 14:20:00|13496|13493|13505|13501|13513|13509|13489|13484|7525
1658759100000|2022-07-25 14:25:00|13504|13502|13498|13493|13507|13505|13467|13464|9360
1658759400000|2022-07-25 14:30:00|13496|13492|13450|13445|13498|13495|13448|13443|12177
1658759700000|2022-07-25 14:35:00|13451|13446|13449|13444|13465|13460|13440|13436|9944
1658760000000|2022-07-25 14:40:00|13450|13441|13459|13455|13463|13461|13429|13424|9995
1658760300000|2022-07-25 14:45:00|13458|13452|13455|13451|13463|13460|13449|13445|5490
1658760600000|2022-07-25 14:50:00|13454|13452|13438|13437|13456|13452|13435|13430|8148
1658760900000|2022-07-25 14:55:00|13439|13438|13444|13441|13451|13450|13428|13424|16415
1658761200000|2022-07-25 15:00:00|13446|13438|13446|13444|13452|13450|13432|13427|10229
1658761500000|2022-07-25 15:05:00|13445|13443|13457|13454|13461|13459|13443|13441|11653
1658761800000|2022-07-25 15:10:00|13458|13455|13429|13426|13461|13459|13424|13421|5757
1658762100000|2022-07-25 15:15:00|13430|13427|13431|13429|13435|13432|13415|13413|9219
1658762400000|2022-07-25 15:20:00|13432|13430|13434|13432|13445|13442|13429|13425|6831
1658762700000|2022-07-25 15:25:00|13435|13433|13455|13451|13456|13452|13425|13422|8930
1658763000000|2022-07-25 15:30:00|13456|13452|13447|13445|13462|13459|13446|13442|12434
1658763300000|2022-07-25 15:35:00|13448|13444|13457|13454|13460|13458|13445|13443|8855
1658763600000|2022-07-25 15:40:00|13456|13455|13470|13468|13472|13471|13456|13453|6875
1658763900000|2022-07-25 15:45:00|13469|13467|13468|13465|13488|13485|13464|13463|13434
1658764200000|2022-07-25 15:50:00|13467|13464|13463|13461|13473|13470|13459|13455|13241
1658764500000|2022-07-25 15:55:00|13464|13458|13468|13465|13477|13474|13460|13457|10593
1658764800000|2022-07-25 16:00:00|13467|13466|13477|13475|13479|13478|13462|13458|9599
1658765100000|2022-07-25 16:05:00|13478|13476|13467|13465|13479|13477|13466|13463|6135
1658765400000|2022-07-25 16:10:00|13469|13466|13450|13448|13469|13467|13445|13442|21671
1658765700000|2022-07-25 16:15:00|13451|13449|13436|13433|13455|13453|13434|13431|11322
1658766000000|2022-07-25 16:20:00|13435|13430|13423|13421|13439|13436|13418|13414|9975
1658766300000|2022-07-25 16:25:00|13424|13422|13419|13417|13426|13424|13413|13408|10566
1658766600000|2022-07-25 16:30:00|13418|13416|13449|13445|13450|13448|13418|13416|11887
1658766900000|2022-07-25 16:35:00|13448|13446|13446|13443|13455|13450|13437|13433|5678
1658767200000|2022-07-25 16:40:00|13447|13444|13455|13451|13468|13463|13446|13443|7527
1658767500000|2022-07-25 16:45:00|13454|13452|13485|13482|13488|13486|13445|13442|54723
1658767800000|2022-07-25 16:50:00|13486|13483|13483|13481|13488|13487|13476|13471|13563
1658768100000|2022-07-25 16:55:00|13484|13482|13478|13475|13488|13485|13466|13462|16427
1658768400000|2022-07-25 17:00:00|13479|13476|13486|13484|13490|13489|13477|13475|7791
1658768700000|2022-07-25 17:05:00|13485|13483|13487|13484|13489|13485|13470|13466|10698
1658769000000|2022-07-25 17:10:00|13489|13482|13492|13489|13499|13496|13482|13480|10559
1658769300000|2022-07-25 17:15:00|13491|13490|13483|13481|13491|13490|13471|13468|8290
1658769600000|2022-07-25 17:20:00|13482|13479|13480|13478|13492|13488|13477|13474|29346
1658769900000|2022-07-25 17:25:00|13481|13477|13472|13469|13481|13478|13467|13464|9468
1658770200000|2022-07-25 17:30:00|13473|13470|13464|13462|13475|13473|13463|13459|7566
1658770500000|2022-07-25 17:35:00|13463|13461|13450|13448|13464|13462|13448|13446|10525
1658770800000|2022-07-25 17:40:00|13449|13447|13448|13447|13459|13457|13444|13441|12281
1658771100000|2022-07-25 17:45:00|13447|13444|13459|13456|13463|13460|13447|13444|17324
1658771400000|2022-07-25 17:50:00|13460|13457|13447|13445|13461|13459|13444|13440|9699
1658771700000|2022-07-25 17:55:00|13449|13446|13443|13441|13451|13448|13440|13436|14451
1658772000000|2022-07-25 18:00:00|13444|13440|13442|13439|13457|13453|13440|13436|13525
1658772300000|2022-07-25 18:05:00|13441|13440|13432|13429|13451|13449|13426|13424|14960
1658772600000|2022-07-25 18:10:00|13431|13428|13436|13433|13440|13439|13429|13427|10970
1658772900000|2022-07-25 18:15:00|13435|13432|13435|13432|13439|13435|13419|13415|18193
1658773200000|2022-07-25 18:20:00|13434|13431|13414|13411|13435|13432|13413|13410|7799
1658773500000|2022-07-25 18:25:00|13413|13410|13429|13425|13431|13428|13410|13409|9581
1658773800000|2022-07-25 18:30:00|13427|13426|13410|13408|13429|13426|13410|13406|7373
1658774100000|2022-07-25 18:35:00|13409|13407|13415|13411|13427|13424|13408|13405|9590
1658774400000|2022-07-25 18:40:00|13414|13410|13421|13417|13432|13427|13410|13407|6054
1658774700000|2022-07-25 18:45:00|13423|13418|13414|13410|13424|13421|13403|13400|10963
1658775000000|2022-07-25 18:50:00|13413|13411|13402|13400|13414|13411|13399|13395|7905
1658775300000|2022-07-25 18:55:00|13403|13401|13404|13403|13416|13413|13399|13395|14385
1658775600000|2022-07-25 19:00:00|13403|13402|13404|13402|13415|13413|13399|13395|13072
1658775900000|2022-07-25 19:05:00|13402|13401|13410|13408|13414|13411|13393|13390|14010
1658776200000|2022-07-25 19:10:00|13412|13409|13410|13407|13415|13412|13404|13401|14267
1658776500000|2022-07-25 19:15:00|13412|13406|13425|13422|13427|13423|13407|13403|12586
1658776800000|2022-07-25 19:20:00|13424|13421|13432|13430|13434|13431|13421|13418|16775
1658777100000|2022-07-25 19:25:00|13434|13431|13411|13410|13434|13431|13410|13407|14691
1658777400000|2022-07-25 19:30:00|13412|13409|13412|13410|13420|13419|13404|13402|28281
1658777700000|2022-07-25 19:35:00|13413|13411|13442|13439|13447|13443|13411|13407|17753
1658778000000|2022-07-25 19:40:00|13441|13438|13423|13421|13448|13446|13415|13414|20575
1658778300000|2022-07-25 19:45:00|13424|13422|13415|13413|13429|13427|13413|13411|33649
1658778600000|2022-07-25 19:50:00|13416|13414|13412|13409|13430|13427|13408|13405|47922
1658778900000|2022-07-25 19:55:00|13411|13408|13415|13413|13434|13431|13410|13408|105200
1658779200000|2022-07-25 20:00:00|13425|13411|13501|13350|13532|13411|13425|13248|17313
1658779500000|2022-07-25 20:05:00|13518|13380|13532|13350|13532|13413|13518|13350|123
1658779800000|2022-07-25 20:10:00|13450||13450||13450||13450||270
1658780100000|2022-07-25 20:15:00|||||||||10
1658780400000|2022-07-25 20:20:00||13380||13350||13380||13350|20
1658780700000|2022-07-25 20:25:00||13412||13392||13412||13350|22
1658781000000|2022-07-25 20:30:00|||||||||10
1658781300000|2022-07-25 20:35:00||13412||13412||13412||13412|201
1658781600000|2022-07-25 20:40:00||13370||13392||13412||13370|0
1658781900000|2022-07-25 20:45:00||13412||13392||13412||13370|108
1658782200000|2022-07-25 20:50:00|||||||||143
1658782500000|2022-07-25 20:55:00|||||||||3
1658783100000|2022-07-25 21:05:00|||||||||150
1658783400000|2022-07-25 21:10:00||13370||13392||13414||13370|0
1658784000000|2022-07-25 21:20:00|||||||||78
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00|||||||||50
1658785200000|2022-07-25 21:40:00|||||||||4
1658785500000|2022-07-25 21:45:00||13400||13400||13400||13400|2
1658785800000|2022-07-25 21:50:00|13499|13392|13499|13392|13499|13400|13499|13392|200
1658786400000|2022-07-25 22:00:00|13532|13371|13418|13392|13532|13414|13418|13371|62
1658786700000|2022-07-25 22:05:00||13371||13392||13392||13371|5
1658787000000|2022-07-25 22:10:00|13532||13410||13532||13410||0
1658787300000|2022-07-25 22:15:00|13480|13410|13532|13410|13532|13410|13480|13371|200
1658787600000|2022-07-25 22:20:00|13470||13470||13470||13415||51
1658787900000|2022-07-25 22:25:00|||||||||200
1658788500000|2022-07-25 22:35:00||13416||13410||13416||13410|2
1658789100000|2022-07-25 22:45:00||13411||13410||13411||13410|0
1658789400000|2022-07-25 22:50:00||13416||13410||13416||13410|50
1658790000000|2022-07-25 23:00:00|||||||||25
1658790600000|2022-07-25 23:10:00|||||||||1
1658790900000|2022-07-25 23:15:00|13469|13430|13469|13430|13469|13430|13469|13430|0
1658791200000|2022-07-25 23:20:00|||||||||1
1658791500000|2022-07-25 23:25:00|||||||||2
1658791800000|2022-07-25 23:30:00|||||||||19
1658792700000|2022-07-25 23:45:00|13470||13470||13470||13470||111
1658793300000|2022-07-25 23:55:00|||||||||104
1658822400000|2022-07-26 08:00:00|13513|13276|13440|13300|13513|13340|13435|13230|35
1658822700000|2022-07-26 08:05:00|13513|13270|13383|13260|13513|13290|13380|13110|101
1658823000000|2022-07-26 08:10:00|13390|13240|13393|13250|13430|13330|13385|13210|0
1658823300000|2022-07-26 08:15:00|13400|13220|13380|13260|13400|13260|13380|13210|0
1658823600000|2022-07-26 08:20:00|13410|13230|13430|13270|13513|13405|13410|13140|201
1658823900000|2022-07-26 08:25:00|13500|13240|13440|13370|13500|13370|13440|13230|0
1658824200000|2022-07-26 08:30:00||13340||13370||13380||13330|0
1658824500000|2022-07-26 08:35:00|13430|13340|13440|13340|13500|13340|13430|13220|2
1658824800000|2022-07-26 08:40:00|13430||13440||13500||13430||0
1658825100000|2022-07-26 08:45:00|13430|13330|13430|13330|13430|13330|13430|13330|0
1658825400000|2022-07-26 08:50:00|13500|13340|13420|13330|13500|13340|13420|13300|0
1658825700000|2022-07-26 08:55:00|13500|13340|13430|13340|13500|13340|13430|13340|0
1658826000000|2022-07-26 09:00:00|13420|13310|13420|13250|13420|13310|13420|13200|20
1658826300000|2022-07-26 09:05:00||13220||13260||13260||13210|0
1658826600000|2022-07-26 09:10:00|13500||13380||13500||13380||13
1658827500000|2022-07-26 09:25:00|||||||||5
1658828700000|2022-07-26 09:45:00|||||||||1
1658830200000|2022-07-26 10:10:00|13400|13380|13500|13380|13500|13385|13400|13380|342
1658830500000|2022-07-26 10:15:00|||||||||78
1658830800000|2022-07-26 10:20:00|13420||13420||13420||13420||0
1658831100000|2022-07-26 10:25:00|13490|13386|13690|13540|13690|13599|13490|13380|1493
1658831400000|2022-07-26 10:30:00|13697|13690|13841|13814|14405|14040|13600|13380|45057
1658831700000|2022-07-26 10:35:00|13835|13820|13800|13621|13925|13900|13676|13411|48635
1658832000000|2022-07-26 10:40:00|13799|13622|13493|13412|13799|13630|13300|13260|14628
1658832300000|2022-07-26 10:45:00|13491|13400|13614|13500|13614|13500|13491|13400|10290
1658832600000|2022-07-26 10:50:00|13710|13600|13795|13540|13865|13600|13710|13500|883
1658832900000|2022-07-26 10:55:00|13640|13700|13903|13701|13925|13782|13640|13700|8716
1658833200000|2022-07-26 11:00:00|13900|13710|13786|13725|13900|13785|13710|13700|3373
1658833500000|2022-07-26 11:05:00|13788|13738|13870|13850|13990|13950|13788|13702|20248
1658833800000|2022-07-26 11:10:00|13925|13854|13900|13853|13945|13903|13854|13850|29723
1658834100000|2022-07-26 11:15:00|13880|13855|13920|13884|13925|13900|13867|13855|7232
1658834400000|2022-07-26 11:20:00|13925|13900|14000|13950|14000|13980|13925|13900|6321
1658834700000|2022-07-26 11:25:00|13998|13960|14067|14040|14100|14083|13986|13950|39080
1658835000000|2022-07-26 11:30:00|14066|14050|14000|13950|14188|14144|13948|13900|25718
1658835300000|2022-07-26 11:35:00|13950|13940|14060|13977|14102|14031|13938|13929|17425
1658835600000|2022-07-26 11:40:00|14038|13980|14246|14200|14248|14200|14000|13976|26870
1658835900000|2022-07-26 11:45:00|14244|14166|14235|14200|14262|14246|14199|14150|38659
1658836200000|2022-07-26 11:50:00|14234|14201|14149|14110|14400|14355|14146|14109|38907
1658836500000|2022-07-26 11:55:00|14111|14118|14199|14126|14267|14201|14111|14110|15710
1658836800000|2022-07-26 12:00:00|14200|14155|14170|14125|14230|14157|14150|14109|52539
1658837100000|2022-07-26 12:05:00|14150|14127|14000|13950|14150|14127|13980|13950|22117
1658837400000|2022-07-26 12:10:00|13990|13920|14000|13990|14060|14001|13950|13907|23549
1658837700000|2022-07-26 12:15:00|13999|13960|13950|13913|14040|13992|13920|13900|24946
1658838000000|2022-07-26 12:20:00|13949|13927|13950|13915|14016|13938|13919|13900|23501
1658838300000|2022-07-26 12:25:00|13949|13925|13910|13875|13950|13945|13890|13850|11758
1658838600000|2022-07-26 12:30:00|13925|13885|13950|13935|14000|13953|13910|13885|7386
1658838900000|2022-07-26 12:35:00|13943|13925|13965|13950|13997|13980|13916|13851|23300
1658839200000|2022-07-26 12:40:00|13975|13953|14039|14004|14040|14025|13930|13900|37904
1658839500000|2022-07-26 12:45:00|14036|14005|13997|13965|14039|14020|13940|13905|13556
1658839800000|2022-07-26 12:50:00|13993|13978|13969|13926|13997|13978|13969|13925|4626
1658840100000|2022-07-26 12:55:00|13975|13950|13980|13911|14040|14006|13945|13900|20011
1658840400000|2022-07-26 13:00:00|13979|13932|14034|13975|14040|13975|13962|13911|2612
1658840700000|2022-07-26 13:05:00|14036|13983|14081|14050|14081|14050|13986|13930|21153
1658841000000|2022-07-26 13:10:00|14074|14053|14123|14110|14150|14120|14059|14050|8799
1658841300000|2022-07-26 13:15:00|14125|14100|14090|14061|14150|14137|14065|14050|29878
1658841600000|2022-07-26 13:20:00|14074|14051|14098|14080|14114|14105|14030|14025|27657
1658841900000|2022-07-26 13:25:00|14100|14081|14373|14244|14390|14364|14100|14081|90286
1658842200000|2022-07-26 13:30:00|14360|14245|14396|14372|14570|14534|14292|14175|727482
1658842500000|2022-07-26 13:35:00|14399|14380|14175|14164|14449|14442|14127|14100|334806
1658842800000|2022-07-26 13:40:00|14193|14163|14071|14059|14199|14178|14065|14050|232181
1658843100000|2022-07-26 13:45:00|14070|14060|14008|14002|14093|14084|14000|13990|201610
1658843400000|2022-07-26 13:50:00|14003|14000|13881|13870|14078|14064|13871|13860|221824
1658843700000|2022-07-26 13:55:00|13880|13871|13936|13917|13941|13930|13858|13852|146118
1658844000000|2022-07-26 14:00:00|13938|13918|14125|14110|14143|14134|13918|13907|267141
1658844300000|2022-07-26 14:05:00|14129|14116|14109|14102|14169|14155|14083|14069|108626
1658844600000|2022-07-26 14:10:00|14106|14099|14123|14111|14169|14165|14095|14083|167357
1658844900000|2022-07-26 14:15:00|14121|14115|14169|14160|14173|14170|14118|14111|95516
1658845200000|2022-07-26 14:20:00|14168|14159|14199|14193|14213|14210|14164|14156|145270
1658845500000|2022-07-26 14:25:00|14200|14194|14214|14209|14214|14209|14158|14150|114350
1658845800000|2022-07-26 14:30:00|14213|14211|14212|14208|14234|14227|14185|14179|132797
1658846100000|2022-07-26 14:35:00|14214|14209|14187|14182|14216|14211|14155|14149|98633
1658846400000|2022-07-26 14:40:00|14186|14179|14282|14275|14287|14280|14180|14174|170769
1658846700000|2022-07-26 14:45:00|14283|14276|14281|14276|14330|14326|14270|14265|152333
1658847000000|2022-07-26 14:50:00|14282|14277|14300|14295|14350|14348|14281|14276|153897
1658847300000|2022-07-26 14:55:00|14299|14296|14370|14367|14370|14367|14299|14295|131011
1658847600000|2022-07-26 15:00:00|14371|14368|14374|14371|14417|14413|14363|14357|227662
1658847900000|2022-07-26 15:05:00|14376|14372|14374|14370|14383|14379|14341|14335|173293
1658848200000|2022-07-26 15:10:00|14373|14367|14356|14352|14390|14385|14340|14337|182091
1658848500000|2022-07-26 15:15:00|14361|14350|14369|14365|14393|14390|14354|14350|137759
1658848800000|2022-07-26 15:20:00|14370|14366|14375|14368|14399|14394|14349|14347|104691
1658849100000|2022-07-26 15:25:00|14374|14369|14327|14321|14395|14393|14317|14311|74038
1658849400000|2022-07-26 15:30:00|14326|14320|14270|14264|14327|14321|14251|14246|118155
1658849700000|2022-07-26 15:35:00|14269|14262|14279|14274|14281|14279|14244|14240|84142
1658850000000|2022-07-26 15:40:00|14278|14273|14333|14329|14348|14345|14275|14270|80885
1658850300000|2022-07-26 15:45:00|14332|14327|14351|14347|14369|14365|14318|14311|96137
1658850600000|2022-07-26 15:50:00|14350|14345|14312|14304|14369|14356|14299|14295|116243
1658850900000|2022-07-26 15:55:00|14311|14306|14289|14284|14314|14307|14263|14258|90999
1658851200000|2022-07-26 16:00:00|14288|14281|14285|14281|14296|14292|14263|14257|100100
1658851500000|2022-07-26 16:05:00|14286|14279|14270|14267|14300|14297|14250|14246|82186
1658851800000|2022-07-26 16:10:00|14269|14266|14250|14246|14276|14271|14227|14222|66678
1658852100000|2022-07-26 16:15:00|14249|14247|14276|14273|14281|14277|14246|14240|69357
1658852400000|2022-07-26 16:20:00|14275|14271|14278|14274|14278|14274|14237|14231|40915
1658852700000|2022-07-26 16:25:00|14276|14273|14237|14234|14280|14275|14236|14231|42011
1658853000000|2022-07-26 16:30:00|14236|14233|14246|14242|14247|14243|14226|14222|46088
1658853300000|2022-07-26 16:35:00|14247|14243|14241|14236|14251|14247|14211|14207|49744
1658853600000|2022-07-26 16:40:00|14239|14235|14223|14218|14244|14238|14206|14200|56000
1658853900000|2022-07-26 16:45:00|14222|14217|14246|14241|14250|14246|14220|14216|51411
1658854200000|2022-07-26 16:50:00|14245|14242|14270|14267|14276|14272|14244|14239|57403
1658854500000|2022-07-26 16:55:00|14269|14269|14298|14295|14298|14295|14265|14260|44933
1658854800000|2022-07-26 17:00:00|14296|14296|14292|14288|14299|14298|14265|14261|30078
1658855100000|2022-07-26 17:05:00|14290|14286|14274|14270|14290|14286|14267|14263|22024
1658855400000|2022-07-26 17:10:00|14273|14269|14280|14276|14288|14283|14257|14252|37012
1658855700000|2022-07-26 17:15:00|14281|14277|14277|14273|14284|14281|14247|14242|23975
1658856000000|2022-07-26 17:20:00|14278|14274|14293|14289|14293|14289|14260|14258|23864
1658856300000|2022-07-26 17:25:00|14292|14288|14278|14275|14295|14292|14261|14256|50514
1658856600000|2022-07-26 17:30:00|14279|14276|14265|14260|14293|14292|14264|14260|20831
1658856900000|2022-07-26 17:35:00|14266|14261|14249|14246|14267|14262|14248|14244|18759
1658857200000|2022-07-26 17:40:00|14248|14245|14233|14228|14251|14245|14221|14217|35072
1658857500000|2022-07-26 17:45:00|14234|14229|14221|14218|14239|14236|14217|14212|29697
1658857800000|2022-07-26 17:50:00|14220|14219|14229|14224|14230|14229|14209|14204|41120
1658858100000|2022-07-26 17:55:00|14230|14225|14232|14229|14240|14238|14216|14212|55619
1658858400000|2022-07-26 18:00:00|14233|14228|14255|14251|14261|14258|14226|14224|52469
1658858700000|2022-07-26 18:05:00|14254|14250|14217|14213|14268|14265|14215|14212|36017
1658859000000|2022-07-26 18:10:00|14218|14214|14216|14212|14232|14228|14196|14191|56356
1658859300000|2022-07-26 18:15:00|14215|14210|14189|14185|14219|14216|14178|14174|23312
1658859600000|2022-07-26 18:20:00|14188|14184|14186|14183|14209|14206|14186|14183|56969
1658859900000|2022-07-26 18:25:00|14185|14182|14181|14178|14206|14204|14176|14173|76949
1658860200000|2022-07-26 18:30:00|14180|14176|14155|14152|14188|14183|14155|14151|46910
1658860500000|2022-07-26 18:35:00|14154|14150|14157|14154|14170|14167|14141|14137|45608
1658860800000|2022-07-26 18:40:00|14158|14155|14133|14130|14162|14159|14130|14126|45571
1658861100000|2022-07-26 18:45:00|14134|14128|14160|14157|14170|14167|14134|14128|37954
1658861400000|2022-07-26 18:50:00|14161|14156|14185|14180|14195|14193|14159|14156|26051
1658861700000|2022-07-26 18:55:00|14184|14177|14163|14160|14184|14178|14160|14157|30566
1658862000000|2022-07-26 19:00:00|14162|14159|14149|14146|14164|14161|14148|14145|33921
1658862300000|2022-07-26 19:05:00|14150|14147|14153|14150|14158|14156|14138|14135|23397
1658862600000|2022-07-26 19:10:00|14152|14149|14189|14187|14190|14187|14147|14143|57188
1658862900000|2022-07-26 19:15:00|14190|14188|14177|14174|14198|14195|14161|14157|48769
1658863200000|2022-07-26 19:20:00|14176|14171|14150|14147|14186|14184|14140|14137|42325
1658863500000|2022-07-26 19:25:00|14149|14148|14166|14164|14170|14165|14147|14143|35599
1658863800000|2022-07-26 19:30:00|14165|14163|14145|14143|14169|14167|14145|14142|41206
1658864100000|2022-07-26 19:35:00|14147|14144|14092|14089|14147|14144|14092|14088|90084
1658864400000|2022-07-26 19:40:00|14094|14090|14069|14066|14106|14102|14060|14055|100747
1658864700000|2022-07-26 19:45:00|14070|14067|14066|14062|14086|14084|14038|14035|110161
1658865000000|2022-07-26 19:50:00|14067|14063|14068|14066|14079|14076|14042|14040|91463
1658865300000|2022-07-26 19:55:00|14069|14067|14075|14068|14084|14081|14056|14054|227428
1658865600000|2022-07-26 20:00:00|14082|14067|14082|13934|14400|14093|14082|13900|67275
1658865900000|2022-07-26 20:05:00|14078|14053|14131|14056|14131|14056|14056|13934|634
1658866200000|2022-07-26 20:10:00|14199||14196||14199||14196||4818
1658866500000|2022-07-26 20:15:00|14125|14062|14196|14056|14196|14062|14070|14056|200
1658866800000|2022-07-26 20:20:00|14195|14060|14195|14070|14195|14070|14195|14056|22
1658867100000|2022-07-26 20:25:00|14167|14056|14195|14072|14195|14072|14167|14056|14
1658867400000|2022-07-26 20:30:00||14056||14075||14080||14056|3
1658867700000|2022-07-26 20:35:00|14186|14056|14186|14060|14186|14060|14186|14056|100
1658868300000|2022-07-26 20:45:00||14075||14075||14075||14075|838
1658868600000|2022-07-26 20:50:00|14175|14100|14175|14100|14175|14100|14175|14100|26
1658868900000|2022-07-26 20:55:00|14115|14105|14175|14075|14175|14105|14100|14075|606
1658869200000|2022-07-26 21:00:00|14089|14076|14125|14076|14175|14076|14076|14076|17779
1658869500000|2022-07-26 21:05:00|||||||||501
1658870100000|2022-07-26 21:15:00||14075||14075||14075||14075|239
1658870400000|2022-07-26 21:20:00||14100||14075||14100||14075|1004
1658870700000|2022-07-26 21:25:00|||||||||60
1658871000000|2022-07-26 21:30:00|||||||||41
1658871600000|2022-07-26 21:40:00|14145|14078|14145|14078|14145|14078|14145|14078|5
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|||||||||9
1658872500000|2022-07-26 21:55:00|||||||||1
1658872800000|2022-07-26 22:00:00|14175||14175||14175||14175||130
1658873100000|2022-07-26 22:05:00|14155|14095|14155|14095|14175|14095|14155|14095|56
1658873400000|2022-07-26 22:10:00||14078||14078||14078||14078|128
1658873700000|2022-07-26 22:15:00|14140|14100|14155|14078|14155|14100|14140|14078|20
1658874000000|2022-07-26 22:20:00|14150|14100|14150|14078|14150|14100|14139|14078|114
1658874300000|2022-07-26 22:25:00|||||||||20
1658874600000|2022-07-26 22:30:00|14146||14155||14155||14136||166
1658874900000|2022-07-26 22:35:00||14080||14078||14090||14078|102
1658875200000|2022-07-26 22:40:00|||||||||170
1658875500000|2022-07-26 22:45:00|||||||||5
1658875800000|2022-07-26 22:50:00|||||||||123
1658876100000|2022-07-26 22:55:00||14077||14077||14077||14077|332
1658876700000|2022-07-26 23:05:00|||||||||30
1658877000000|2022-07-26 23:10:00|||||||||33
1658877300000|2022-07-26 23:15:00||14100||14100||14100||14100|2
1658878800000|2022-07-26 23:40:00||14101||14101||14101||14101|0
1658879100000|2022-07-26 23:45:00|14125|14100|14155|14077|14155|14100|14100|14077|900
1658879400000|2022-07-26 23:50:00|14175|14088|14175|14155|14175|14155|14155|14077|460
1658879700000|2022-07-26 23:55:00|14184|14170|14195|14077|14195|14170|14100|14077|345
1658908800000|2022-07-27 08:00:00|15419|12956|14190|14060|15419|14088|14176|12956|4
1658909100000|2022-07-27 08:05:00|14302|14070|14200|14070|14312|14070|14200|14070|3
1658909400000|2022-07-27 08:10:00|14190|13948|14200|14060|14322|14060|14190|13948|0
1658909700000|2022-07-27 08:15:00|14190|13948|14190|14060|14190|14060|14190|13948|1
1658910000000|2022-07-27 08:20:00||13938||14060||14060||13938|0
1658910300000|2022-07-27 08:25:00|14312|14070|14190|14060|14312|14070|14190|13938|0
1658910600000|2022-07-27 08:30:00|||||||||1
1658910900000|2022-07-27 08:35:00|14312|14070|14190|14060|14312|14070|14190|13948|0
1658911200000|2022-07-27 08:40:00|||||||||30
1658911500000|2022-07-27 08:45:00|14312||14190||14312||14190||0
1658911800000|2022-07-27 08:50:00|14312|14070|14190|14070|14312|14070|14091|14070|287
1658912100000|2022-07-27 08:55:00|14322||14180||14322||14180||10
1658912400000|2022-07-27 09:00:00||13948||14070||14070||13948|0
1658912700000|2022-07-27 09:05:00|14292|14080|14126|14080|14401|14080|14126|14080|0
1658913000000|2022-07-27 09:10:00|14125|13948|14070|14040|14125|14070|14065|13878|741
1658913300000|2022-07-27 09:15:00|14065|13908|14080|14040|14282|14054|14065|13898|315
1658913600000|2022-07-27 09:20:00||13928||14044||14044||13928|20
1658913900000|2022-07-27 09:25:00|||||||||2
1658914500000|2022-07-27 09:35:00||14045||14044||14050||14044|100
1658914800000|2022-07-27 09:40:00||14050||14050||14050||14050|75
1658915100000|2022-07-27 09:45:00||14060||14050||14060||14044|0
1658915400000|2022-07-27 09:50:00||14044||14044||14044||14044|1
1658916300000|2022-07-27 10:05:00|14100|14040|14110|14040|14175|14040|14100|14040|219
1658916600000|2022-07-27 10:10:00|14175||14110||14175||14110||0
1658916900000|2022-07-27 10:15:00|14175||14110||14175||14110||0
1658917200000|2022-07-27 10:20:00|14175||14110||14175||14110||0
1658917500000|2022-07-27 10:25:00|14089|13990|14110|14040|14140|14040|14089|13901|15
1658917800000|2022-07-27 10:30:00|14140||14120||14140||14110||9
1658918100000|2022-07-27 10:35:00|14110||14120||14140||14110||0
1658918400000|2022-07-27 10:40:00|14140|13965|14120|14030|14140|14040|14120|13965|1
1658919300000|2022-07-27 10:55:00|14140||14130||14140||14130||25
1658919600000|2022-07-27 11:00:00|14140|14040|14140|14030|14140|14050|14129|14001|29
1658919900000|2022-07-27 11:05:00||14040||14050||14050||14040|0
1658920200000|2022-07-27 11:10:00|14124|14001|14036|14000|14124|14020|13979|13900|2943
1658920500000|2022-07-27 11:15:00|14120|14004|14090|14000|14124|14004|14090|14000|114
1658920800000|2022-07-27 11:20:00|14124||14120||14124||14080||322
1658921100000|2022-07-27 11:25:00|14110|14010|14120|14010|14124|14010|14090|14000|6
1658921400000|2022-07-27 11:30:00|14110|14049|14110|14010|14124|14049|14090|14000|160
1658921700000|2022-07-27 11:35:00|14118|14020|14118|14000|14118|14040|14090|14000|283
1658922000000|2022-07-27 11:40:00|14120||14119||14120||14119||13
1658922300000|2022-07-27 11:45:00|14110|14010|14119|14000|14119|14010|14110|14000|0
1658922600000|2022-07-27 11:50:00|14073|14010|14090|14010|14119|14035|14072|14000|308
1658922900000|2022-07-27 11:55:00|14097|14012|14170|14119|14200|14119|14090|14012|1281
1658923200000|2022-07-27 12:00:00|||||||||1499
1658923500000|2022-07-27 12:05:00|14200||14180||14200||14180||56
1658923800000|2022-07-27 12:10:00|14143|14100|14200|14100|14200|14100|14141|14100|260
1658924100000|2022-07-27 12:15:00|14139|14090|14200|14100|14200|14100|14139|14090|262
1658924400000|2022-07-27 12:20:00||14080||14050||14080||13979|41
1658924700000|2022-07-27 12:25:00|14190|13979|14200|13979|14200|14050|14150|13979|126
1658925000000|2022-07-27 12:30:00|14160|13980|14140|13979|14160|13980|14140|13979|0
1658925300000|2022-07-27 12:35:00|||||||||3
1658925600000|2022-07-27 12:40:00||14000||14000||14000||14000|16
1658925900000|2022-07-27 12:45:00|||||||||37
1658926200000|2022-07-27 12:50:00|||||||||46
1658926500000|2022-07-27 12:55:00|14120||14100||14120||14100||80
1658926800000|2022-07-27 13:00:00||13979||14001||14001||13979|140
1658927100000|2022-07-27 13:05:00|14090|14003|14090|14003|14090|14003|14090|14003|81
1658927400000|2022-07-27 13:10:00|14100|14004|14100|14004|14100|14004|14100|14004|205
1658927700000|2022-07-27 13:15:00|||||||||1
1658928000000|2022-07-27 13:20:00||14003||14003||14003||14003|264
1658928300000|2022-07-27 13:25:00|14044|13980|14001|13900|14100|14000|13926|13900|3725
1658928600000|2022-07-27 13:30:00|13970|13901|13927|13894|14000|13954|13770|13752|190973
1658928900000|2022-07-27 13:35:00|13923|13895|13818|13807|13947|13934|13771|13750|71986
1658929200000|2022-07-27 13:40:00|13816|13808|13897|13885|13939|13930|13816|13808|117631
1658929500000|2022-07-27 13:45:00|13895|13887|13900|13889|13927|13918|13853|13841|114188
1658929800000|2022-07-27 13:50:00|13899|13888|13966|13959|13974|13963|13885|13875|45278
1658930100000|2022-07-27 13:55:00|13965|13960|13930|13918|13966|13960|13897|13886|61049
1658930400000|2022-07-27 14:00:00|13931|13919|13902|13894|13932|13923|13900|13891|25258
1658930700000|2022-07-27 14:05:00|13900|13896|13902|13896|13917|13911|13890|13885|39104
1658931000000|2022-07-27 14:10:00|13904|13897|13875|13869|13906|13899|13867|13859|29587
1658931300000|2022-07-27 14:15:00|13877|13870|13903|13896|13909|13902|13875|13870|31546
1658931600000|2022-07-27 14:20:00|13902|13897|13918|13914|13922|13915|13889|13883|20931
1658931900000|2022-07-27 14:25:00|13920|13915|13958|13952|13988|13980|13920|13914|45457
1658932200000|2022-07-27 14:30:00|13955|13951|13925|13920|13958|13951|13903|13896|31570
1658932500000|2022-07-27 14:35:00|13924|13921|13962|13959|13965|13959|13922|13920|31508
1658932800000|2022-07-27 14:40:00|13960|13955|14011|14006|14018|14011|13950|13945|60097
1658933100000|2022-07-27 14:45:00|14012|14005|13898|13893|14012|14005|13897|13890|24434
1658933400000|2022-07-27 14:50:00|13899|13896|13877|13871|13908|13902|13854|13850|43475
1658933700000|2022-07-27 14:55:00|13879|13872|13886|13882|13902|13897|13878|13872|30479
1658934000000|2022-07-27 15:00:00|13885|13883|13910|13903|13923|13917|13876|13870|29206
1658934300000|2022-07-27 15:05:00|13909|13904|13897|13894|13933|13930|13895|13891|19107
1658934600000|2022-07-27 15:10:00|13895|13893|13904|13901|13918|13914|13893|13889|17025
1658934900000|2022-07-27 15:15:00|13906|13902|13879|13875|13907|13905|13878|13875|13999
1658935200000|2022-07-27 15:20:00|13884|13876|13872|13867|13899|13897|13862|13858|16938
1658935500000|2022-07-27 15:25:00|13871|13865|13856|13851|13871|13865|13845|13843|34070
1658935800000|2022-07-27 15:30:00|13858|13853|13908|13904|13911|13908|13857|13851|25519
1658936100000|2022-07-27 15:35:00|13907|13903|13918|13914|13919|13916|13900|13895|8569
1658936400000|2022-07-27 15:40:00|13917|13913|13887|13882|13922|13916|13883|13880|11155
1658936700000|2022-07-27 15:45:00|13886|13881|13855|13852|13887|13886|13847|13843|38827
1658937000000|2022-07-27 15:50:00|13854|13853|13826|13822|13880|13877|13824|13818|37862
1658937300000|2022-07-27 15:55:00|13827|13823|13851|13849|13859|13854|13821|13817|21788
1658937600000|2022-07-27 16:00:00|13850|13848|13840|13836|13857|13854|13829|13825|6115
1658937900000|2022-07-27 16:05:00|13839|13837|13823|13819|13843|13840|13822|13819|8706
1658938200000|2022-07-27 16:10:00|13825|13821|13831|13827|13845|13840|13809|13806|28627
1658938500000|2022-07-27 16:15:00|13833|13828|13827|13824|13842|13838|13824|13818|11490
1658938800000|2022-07-27 16:20:00|13826|13823|13820|13817|13831|13829|13816|13813|8185
1658939100000|2022-07-27 16:25:00|13819|13818|13838|13836|13841|13838|13819|13816|12888
1658939400000|2022-07-27 16:30:00|13840|13837|13846|13841|13855|13851|13835|13830|13472
1658939700000|2022-07-27 16:35:00|13849|13842|13872|13869|13877|13874|13846|13841|30649
1658940000000|2022-07-27 16:40:00|13873|13867|13896|13893|13897|13893|13869|13866|20861
1658940300000|2022-07-27 16:45:00|13897|13891|13884|13879|13906|13904|13884|13879|17784
1658940600000|2022-07-27 16:50:00|13883|13877|13855|13851|13902|13900|13849|13847|19517
1658940900000|2022-07-27 16:55:00|13854|13849|13847|13844|13860|13855|13844|13840|12752
1658941200000|2022-07-27 17:00:00|13846|13845|13850|13848|13863|13860|13843|13838|11066
1658941500000|2022-07-27 17:05:00|13849|13847|13868|13864|13871|13868|13839|13835|16429
1658941800000|2022-07-27 17:10:00|13869|13862|13868|13865|13871|13867|13848|13844|19105
1658942100000|2022-07-27 17:15:00|13867|13866|13870|13865|13875|13871|13855|13849|16338
1658942400000|2022-07-27 17:20:00|13869|13866|13853|13850|13874|13870|13853|13849|15696
1658942700000|2022-07-27 17:25:00|13855|13852|13842|13839|13858|13855|13836|13832|11447
1658943000000|2022-07-27 17:30:00|13841|13838|13803|13800|13841|13838|13802|13800|33740
1658943300000|2022-07-27 17:35:00|13805|13801|13818|13814|13819|13816|13789|13785|32162
1658943600000|2022-07-27 17:40:00|13819|13815|13815|13812|13828|13824|13807|13805|20361
1658943900000|2022-07-27 17:45:00|13813|13810|13828|13824|13828|13826|13800|13796|23052
1658944200000|2022-07-27 17:50:00|13827|13825|13848|13842|13849|13843|13825|13824|28772
1658944500000|2022-07-27 17:55:00|13849|13843|13848|13829|13850|13847|13826|13819|23720
1658944800000|2022-07-27 18:00:00|13850|13831|13874|13864|13900|13895|13850|13831|38341
1658945100000|2022-07-27 18:05:00|13873|13865|13854|13848|13874|13866|13837|13828|28316
1658945400000|2022-07-27 18:10:00|13856|13849|13862|13858|13872|13870|13850|13846|15476
1658945700000|2022-07-27 18:15:00|13861|13855|13870|13864|13889|13884|13858|13855|18935
1658946000000|2022-07-27 18:20:00|13869|13865|13855|13852|13872|13870|13848|13843|19899
1658946300000|2022-07-27 18:25:00|13856|13853|13873|13868|13884|13878|13852|13848|16290
1658946600000|2022-07-27 18:30:00|13874|13869|13852|13847|13893|13886|13849|13844|19317
1658946900000|2022-07-27 18:35:00|13856|13852|13933|13928|13938|13933|13856|13852|32769
1658947200000|2022-07-27 18:40:00|13934|13930|13997|13991|13999|13995|13934|13930|20565
1658947500000|2022-07-27 18:45:00|13996|13992|13979|13975|13999|13995|13971|13966|39067
1658947800000|2022-07-27 18:50:00|13978|13976|13986|13982|14024|14018|13978|13975|44742
1658948100000|2022-07-27 18:55:00|13987|13981|13985|13982|14000|13997|13959|13955|25157
1658948400000|2022-07-27 19:00:00|13988|13983|14022|14018|14023|14019|13972|13968|30223
1658948700000|2022-07-27 19:05:00|14021|14014|13992|13990|14021|14017|13986|13985|38331
1658949000000|2022-07-27 19:10:00|13991|13989|13973|13970|14001|13999|13963|13959|30411
1658949300000|2022-07-27 19:15:00|13972|13971|13956|13953|13989|13986|13954|13950|37088
1658949600000|2022-07-27 19:20:00|13957|13954|13971|13969|13980|13977|13954|13952|44177
1658949900000|2022-07-27 19:25:00|13970|13968|13981|13980|13990|13988|13970|13968|44851
1658950200000|2022-07-27 19:30:00|13982|13981|13975|13971|13987|13985|13960|13956|40194
1658950500000|2022-07-27 19:35:00|13974|13972|13939|13937|13975|13974|13933|13929|56509
1658950800000|2022-07-27 19:40:00|13938|13936|13939|13937|13959|13958|13931|13927|45490
1658951100000|2022-07-27 19:45:00|13938|13935|13932|13929|13943|13941|13921|13918|52982
1658951400000|2022-07-27 19:50:00|13931|13927|13906|13903|13935|13933|13891|13888|104457
1658951700000|2022-07-27 19:55:00|13907|13904|13886|13881|13920|13918|13878|13877|220953
1658952000000|2022-07-27 20:00:00|13893|13882|13944|13842|13948|13882|13893|13842|66473
1658952300000|2022-07-27 20:05:00|13886||13944||13944||13886||101
1658952600000|2022-07-27 20:10:00|||||||||5346
1658952900000|2022-07-27 20:15:00|||||||||40
1658953200000|2022-07-27 20:20:00|13889||13944||13944||13889||33
1658953500000|2022-07-27 20:25:00|||||||||10
1658953800000|2022-07-27 20:30:00|||||||||5
1658954100000|2022-07-27 20:35:00||13851||13900||13900||13842|642
1658954400000|2022-07-27 20:40:00|13933|13842|13944|13848|13944|13900|13900|13842|1907
1658954700000|2022-07-27 20:45:00|||||||||17
1658955000000|2022-07-27 20:50:00|||||||||1
1658955300000|2022-07-27 20:55:00|||||||||128
1658955600000|2022-07-27 21:00:00|||||||||21
1658955900000|2022-07-27 21:05:00|||||||||3
1658957400000|2022-07-27 21:30:00|13916||13944||13944||13916||7
1658957700000|2022-07-27 21:35:00|||||||||6
1658958000000|2022-07-27 21:40:00|||||||||6
1658958300000|2022-07-27 21:45:00||13849||13849||13892||13848|5
1658958900000|2022-07-27 21:55:00||13848||13848||13848||13848|0
1658959200000|2022-07-27 22:00:00|||||||||5
1658959500000|2022-07-27 22:05:00|||||||||11
1658959800000|2022-07-27 22:10:00|||||||||18
1658960100000|2022-07-27 22:15:00|13900||13900||13900||13900||16
1658960700000|2022-07-27 22:25:00|||||||||3
1658961300000|2022-07-27 22:35:00|||||||||9
1658961900000|2022-07-27 22:45:00|13870||13900||13900||13869||100
1658962500000|2022-07-27 22:55:00|||||||||7
1658962800000|2022-07-27 23:00:00|13885||13900||13900||13885||93
1658963100000|2022-07-27 23:05:00|||||||||3
1658964000000|2022-07-27 23:20:00|||||||||10
1658964600000|2022-07-27 23:30:00|||||||||2
1658965200000|2022-07-27 23:40:00|||||||||7
1658965500000|2022-07-27 23:45:00||13850||13850||13850||13850|0
1658965800000|2022-07-27 23:50:00|||||||||1
1658966100000|2022-07-27 23:55:00||13848||13842||13848||13842|0
1658995200000|2022-07-28 08:00:00|15593|11932|13950|13800|15593|13837|13940|11932|3
1658995500000|2022-07-28 08:05:00|13940|13689|13930|13760|14031|13790|13920|13669|0
1658995800000|2022-07-28 08:10:00|13920|13730|13930|13800|14041|13800|13870|13649|52
1658996100000|2022-07-28 08:15:00|14041|13679|13950|13790|14101|13790|13950|13400|0
1658996400000|2022-07-28 08:20:00|14081|13669|13950|13790|14081|13800|13950|13400|0
1658996700000|2022-07-28 08:25:00|13940||13890||13940||13890||4
1658997000000|2022-07-28 08:30:00|13862|13679|13890|13790|14001|13790|13862|13669|10
1658997300000|2022-07-28 08:35:00|14001|13800|13890|13790|14001|13800|13890|13614|0
1658997600000|2022-07-28 08:40:00|14011|13800|13900|13800|14011|13800|13900|13800|0
1658997900000|2022-07-28 08:45:00|14011|13810|13910|13810|14011|13810|13910|13810|0
1658998200000|2022-07-28 08:50:00|13900|13679|13900|13780|13900|13810|13900|13614|0
1658998500000|2022-07-28 08:55:00|14021|13659|13910|13780|14021|13790|13910|13614|0
1658998800000|2022-07-28 09:00:00|13900|13669|13890|13780|14031|13818|13870|13569|22
1658999100000|2022-07-28 09:05:00|13862|13669|13890|13770|14001|13780|13862|13400|34
1658999400000|2022-07-28 09:10:00|14001||13890||14001||13890||0
1658999700000|2022-07-28 09:15:00||13780||13780||13780||13780|2
1659000000000|2022-07-28 09:20:00||13659||13770||13780||13630|0
1659000300000|2022-07-28 09:25:00||13659||13770||13770||13659|0
1659000600000|2022-07-28 09:30:00|13880|13639|13880|13770|13880|13770|13880|13630|0
1659000900000|2022-07-28 09:35:00|13870|13780|13870|13770|13870|13780|13870|13630|0
1659001200000|2022-07-28 09:40:00|14001|13780|13870|13780|14200|13780|13870|13630|0
1659001500000|2022-07-28 09:45:00|13860|13669|13880|13780|14200|13780|13850|13630|1
1659001800000|2022-07-28 09:50:00|13850|13669|13840|13780|13872|13780|13840|13630|36
1659002100000|2022-07-28 09:55:00|13830|13669|13820|13760|13872|13803|13820|13630|78
1659002400000|2022-07-28 10:00:00|13872|13785|13872|13820|13872|13820|13820|13630|344
1659003000000|2022-07-28 10:10:00|||||||||18
1659003300000|2022-07-28 10:15:00|13900||13900||13903||13890||15
1659003600000|2022-07-28 10:20:00|13890||13900||13903||13890||0
1659003900000|2022-07-28 10:25:00|13903||13903||13903||13890||0
1659004200000|2022-07-28 10:30:00|13900||13901||13903||13900||1
1659004500000|2022-07-28 10:35:00|13883||13903||13903||13883||2
1659004800000|2022-07-28 10:40:00|13901|13861|13900|13820|13901|13861|13900|13820|107
1659005100000|2022-07-28 10:45:00|13901||13900||13903||13890||0
1659005400000|2022-07-28 10:50:00|13903||13890||13903||13890||0
1659005700000|2022-07-28 10:55:00|13903||13900||13903||13890||1
1659006000000|2022-07-28 11:00:00|13903|13842|13903|13842|13903|13842|13901|13842|10
1659006300000|2022-07-28 11:05:00|13900||13900||13903||13890||0
1659006600000|2022-07-28 11:10:00|13898|13861|13900|13842|13900|13861|13898|13842|105
1659006900000|2022-07-28 11:15:00|13903|13861|13900|13861|13903|13861|13900|13861|7
1659007200000|2022-07-28 11:20:00|13903||13903||13903||13900||3
1659007500000|2022-07-28 11:25:00|13910|13880|13885|13861|13944|13882|13885|13861|321
1659007800000|2022-07-28 11:30:00||13842||13842||13842||13842|59
1659008100000|2022-07-28 11:35:00|13910||13940||13944||13910||18
1659008400000|2022-07-28 11:40:00|13944||13940||13944||13930||0
1659008700000|2022-07-28 11:45:00|13944||13940||13944||13930||0
1659009000000|2022-07-28 11:50:00|13944||13944||13944||13920||0
1659009300000|2022-07-28 11:55:00|13940||13930||13944||13920||5
1659009600000|2022-07-28 12:00:00|13944||13930||13944||13920||176
1659009900000|2022-07-28 12:05:00|13944||13944||13944||13930||6
1659010200000|2022-07-28 12:10:00|13940||13930||13944||13920||3
1659010500000|2022-07-28 12:15:00|13944||13940||13944||13930||0
1659010800000|2022-07-28 12:20:00|13944||13944||13944||13865||1025
1659011100000|2022-07-28 12:25:00|13940||13944||13944||13930||2
1659011400000|2022-07-28 12:30:00|13940||13865||13940||13865||85
1659011700000|2022-07-28 12:35:00|13890|13865|13890|13842|13944|13865|13865|13842|970
1659012000000|2022-07-28 12:40:00|13944|13847|13944|13842|13944|13871|13880|13842|142
1659012300000|2022-07-28 12:45:00|13942|13890|13944|13842|13944|13890|13942|13842|219
1659012600000|2022-07-28 12:50:00|||||||||76
1659012900000|2022-07-28 12:55:00|||||||||3
1659013200000|2022-07-28 13:00:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||5
1659013800000|2022-07-28 13:10:00||13880||13910||13932||13880|151
1659014100000|2022-07-28 13:15:00|13939|13921|13930|13905|13944|13921|13930|13900|2501
1659014400000|2022-07-28 13:20:00|13944||13944||13944||13944||102
1659014700000|2022-07-28 13:25:00|13930|13913|14013|13918|14013|13944|13930|13905|938
1659015000000|2022-07-28 13:30:00|14003|13919|13973|13965|14018|14005|13963|13919|64098
1659015300000|2022-07-28 13:35:00|13980|13966|14018|14002|14061|14050|13980|13966|37801
1659015600000|2022-07-28 13:40:00|14009|14003|13977|13972|14019|14007|13964|13957|12818
1659015900000|2022-07-28 13:45:00|13984|13968|13966|13958|14006|13998|13949|13944|24656
1659016200000|2022-07-28 13:50:00|13967|13959|13907|13903|13977|13970|13897|13893|35018
1659016500000|2022-07-28 13:55:00|13906|13904|13904|13897|13958|13954|13898|13890|25860
1659016800000|2022-07-28 14:00:00|13908|13900|13859|13852|13910|13902|13841|13837|18685
1659017100000|2022-07-28 14:05:00|13858|13853|13865|13857|13887|13881|13838|13833|13521
1659017400000|2022-07-28 14:10:00|13866|13859|13904|13899|13925|13919|13860|13855|8905
1659017700000|2022-07-28 14:15:00|13903|13898|13868|13864|13912|13906|13860|13857|11845
1659018000000|2022-07-28 14:20:00|13869|13865|13859|13854|13872|13868|13830|13827|15588
1659018300000|2022-07-28 14:25:00|13860|13852|13849|13846|13861|13856|13830|13825|14436
1659018600000|2022-07-28 14:30:00|13850|13847|13889|13886|13900|13895|13849|13847|20778
1659018900000|2022-07-28 14:35:00|13890|13887|13887|13884|13911|13906|13878|13877|23279
1659019200000|2022-07-28 14:40:00|13886|13885|13901|13897|13910|13906|13877|13872|13298
1659019500000|2022-07-28 14:45:00|13903|13898|13899|13896|13916|13911|13888|13884|23952
1659019800000|2022-07-28 14:50:00|13902|13897|13878|13876|13903|13899|13876|13873|23112
1659020100000|2022-07-28 14:55:00|13877|13875|13881|13877|13891|13887|13860|13856|14740
1659020400000|2022-07-28 15:00:00|13882|13878|13873|13870|13900|13896|13872|13870|34057
1659020700000|2022-07-28 15:05:00|13874|13871|13906|13903|13912|13907|13872|13870|37253
1659021000000|2022-07-28 15:10:00|13907|13904|13906|13904|13915|13910|13894|13889|28291
1659021300000|2022-07-28 15:15:00|13907|13905|13949|13946|13951|13948|13903|13900|37232
1659021600000|2022-07-28 15:20:00|13948|13945|13994|13991|14005|14000|13942|13940|46408
1659021900000|2022-07-28 15:25:00|13996|13990|14004|13999|14020|14015|13989|13985|21161
1659022200000|2022-07-28 15:30:00|14002|13998|13994|13990|14005|14001|13987|13981|20413
1659022500000|2022-07-28 15:35:00|13993|13988|14005|14002|14020|14017|13990|13986|16945
1659022800000|2022-07-28 15:40:00|14007|14003|14011|14006|14016|14011|13984|13978|12123
1659023100000|2022-07-28 15:45:00|14010|14007|13995|13993|14019|14013|13984|13979|9412
1659023400000|2022-07-28 15:50:00|14000|13994|13984|13981|14006|14001|13984|13980|17942
1659023700000|2022-07-28 15:55:00|13983|13978|13949|13945|13987|13983|13947|13941|11749
1659024000000|2022-07-28 16:00:00|13950|13946|13958|13953|13966|13963|13942|13941|20239
1659024300000|2022-07-28 16:05:00|13955|13954|13954|13951|13969|13965|13946|13942|19788
1659024600000|2022-07-28 16:10:00|13953|13952|13984|13981|14005|14000|13953|13951|12077
1659024900000|2022-07-28 16:15:00|13985|13982|13965|13962|13989|13984|13960|13954|10660
1659025200000|2022-07-28 16:20:00|13966|13963|13993|13990|13995|13991|13963|13959|4882
1659025500000|2022-07-28 16:25:00|13994|13989|13987|13983|14000|13999|13977|13972|10111
1659025800000|2022-07-28 16:30:00|13985|13984|13981|13977|13990|13986|13964|13961|8920
1659026100000|2022-07-28 16:35:00|13980|13978|13968|13965|13991|13986|13957|13952|7673
1659026400000|2022-07-28 16:40:00|13969|13966|13976|13974|13980|13978|13964|13962|6116
1659026700000|2022-07-28 16:45:00|13975|13975|13980|13977|13991|13987|13970|13967|7374
1659027000000|2022-07-28 16:50:00|13981|13978|13987|13984|13995|13991|13975|13973|6681
1659027300000|2022-07-28 16:55:00|13988|13985|13987|13986|13997|13993|13983|13978|3894
1659027600000|2022-07-28 17:00:00|13986|13983|13964|13962|13994|13989|13962|13959|20464
1659027900000|2022-07-28 17:05:00|13963|13961|13989|13986|13992|13986|13950|13948|18600
1659028200000|2022-07-28 17:10:00|13992|13987|14013|14011|14018|14014|13976|13974|13177
1659028500000|2022-07-28 17:15:00|14012|14010|13994|13992|14020|14018|13988|13984|9527
1659028800000|2022-07-28 17:20:00|13997|13993|14000|13998|14015|14010|13993|13991|9510
1659029100000|2022-07-28 17:25:00|14003|13999|14014|14012|14020|14019|14002|13999|8503
1659029400000|2022-07-28 17:30:00|14018|14013|14021|14019|14025|14022|14008|14006|16388
1659029700000|2022-07-28 17:35:00|14022|14020|14026|14023|14040|14036|14015|14013|25042
1659030000000|2022-07-28 17:40:00|14028|14024|14040|14039|14055|14052|14028|14023|12092
1659030300000|2022-07-28 17:45:00|14041|14040|14047|14044|14052|14049|14031|14027|10802
1659030600000|2022-07-28 17:50:00|14046|14043|14045|14043|14055|14050|14039|14036|15264
1659030900000|2022-07-28 17:55:00|14044|14042|14035|14033|14056|14051|14030|14026|23607
1659031200000|2022-07-28 18:00:00|14038|14032|14022|14019|14038|14034|14020|14016|16296
1659031500000|2022-07-28 18:05:00|14023|14020|14011|14009|14027|14023|14006|14002|11167
1659031800000|2022-07-28 18:10:00|14010|14008|13997|13993|14019|14016|13995|13992|21049
1659032100000|2022-07-28 18:15:00|13999|13996|13993|13991|14014|14009|13989|13986|22142
1659032400000|2022-07-28 18:20:00|13992|13989|14005|14003|14007|14003|13990|13986|14796
1659032700000|2022-07-28 18:25:00|14009|14004|14008|14006|14018|14013|14001|13998|10950
1659033000000|2022-07-28 18:30:00|14007|14005|14009|14008|14015|14012|14004|14003|11804
1659033300000|2022-07-28 18:35:00|14011|14009|14027|14024|14032|14027|14011|14008|12322
1659033600000|2022-07-28 18:40:00|14030|14025|14017|14015|14032|14028|14016|14012|23125
1659033900000|2022-07-28 18:45:00|14018|14016|14019|14017|14027|14025|14016|14013|9875
1659034200000|2022-07-28 18:50:00|14021|14018|14036|14033|14045|14043|14018|14016|24271
1659034500000|2022-07-28 18:55:00|14037|14034|14035|14031|14043|14042|14030|14028|7557
1659034800000|2022-07-28 19:00:00|14034|14032|14048|14046|14050|14047|14025|14023|13513
1659035100000|2022-07-28 19:05:00|14049|14047|14042|14041|14060|14058|14034|14029|15260
1659035400000|2022-07-28 19:10:00|14043|14042|14038|14037|14048|14044|14025|14023|15448
1659035700000|2022-07-28 19:15:00|14040|14038|14037|14035|14045|14042|14028|14026|30786
1659036000000|2022-07-28 19:20:00|14038|14036|14026|14024|14045|14043|14019|14017|28154
1659036300000|2022-07-28 19:25:00|14025|14023|14034|14033|14044|14042|14021|14018|23516
1659036600000|2022-07-28 19:30:00|14033|14032|14031|14028|14033|14033|14012|14009|25171
1659036900000|2022-07-28 19:35:00|14029|14027|14030|14029|14041|14039|14020|14019|27849
1659037200000|2022-07-28 19:40:00|14032|14030|14031|14029|14035|14033|14018|14015|23578
1659037500000|2022-07-28 19:45:00|14030|14028|14055|14053|14057|14054|14019|14017|29123
1659037800000|2022-07-28 19:50:00|14054|14052|14036|14034|14066|14060|14035|14032|72461
1659038100000|2022-07-28 19:55:00|14037|14035|14031|14029|14053|14051|14029|14028|140555
1659038400000|2022-07-28 20:00:00|14030|14030|14100|13926|14176|14030|14030|13926|20980
1659038700000|2022-07-28 20:05:00|14061||14100||14100||14056||26051
1659039000000|2022-07-28 20:10:00|||||||||971
1659039300000|2022-07-28 20:15:00|||||||||6
1659039900000|2022-07-28 20:25:00|||||||||3
1659040500000|2022-07-28 20:35:00|||||||||6
1659041100000|2022-07-28 20:45:00|||||||||1
1659041400000|2022-07-28 20:50:00|||||||||110
1659041700000|2022-07-28 20:55:00|14043|14037|14043|14037|14043|14037|14043|14037|320
1659042000000|2022-07-28 21:00:00|||||||||23
1659042600000|2022-07-28 21:10:00|||||||||25
1659043200000|2022-07-28 21:20:00|14060|14039|14060|14037|14060|14039|14060|14037|1001
1659043500000|2022-07-28 21:25:00|||||||||10
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659045000000|2022-07-28 21:50:00|14050||14050||14050||14050||3
1659046500000|2022-07-28 22:15:00|14060|14038|14060|14038|14060|14038|14060|14038|101
1659047100000|2022-07-28 22:25:00||14040||14040||14040||14040|0
1659047400000|2022-07-28 22:30:00||14050||14040||14050||14040|8
1659047700000|2022-07-28 22:35:00|||||||||8
1659048000000|2022-07-28 22:40:00|||||||||10
1659048600000|2022-07-28 22:50:00|14059|14037|14060|14037|14060|14037|14059|14037|115
1659048900000|2022-07-28 22:55:00|14050|13997|14060|13997|14060|13997|14048|13997|211
1659049200000|2022-07-28 23:00:00||13986||13986||13986||13986|15
1659049500000|2022-07-28 23:05:00||13985||13985||13985||13985|106
1659050100000|2022-07-28 23:15:00|||||||||3
1659050700000|2022-07-28 23:25:00||14001||14001||14001||14001|2
1659051000000|2022-07-28 23:30:00|||||||||50
1659051600000|2022-07-28 23:40:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||3
1659052500000|2022-07-28 23:55:00|14110||14110||14110||14110||10
1658995200000|2022-07-28 08:00:00|15593|11932|13950|13800|15593|13837|13940|11932|3
1658995500000|2022-07-28 08:05:00|13940|13689|13930|13760|14031|13790|13920|13669|0
1658995800000|2022-07-28 08:10:00|13920|13730|13930|13800|14041|13800|13870|13649|52
1658996100000|2022-07-28 08:15:00|14041|13679|13950|13790|14101|13790|13950|13400|0
1658996400000|2022-07-28 08:20:00|14081|13669|13950|13790|14081|13800|13950|13400|0
1658996700000|2022-07-28 08:25:00|13940||13890||13940||13890||4
1658997000000|2022-07-28 08:30:00|13862|13679|13890|13790|14001|13790|13862|13669|10
1658997300000|2022-07-28 08:35:00|14001|13800|13890|13790|14001|13800|13890|13614|0
1658997600000|2022-07-28 08:40:00|14011|13800|13900|13800|14011|13800|13900|13800|0
1658997900000|2022-07-28 08:45:00|14011|13810|13910|13810|14011|13810|13910|13810|0
1658998200000|2022-07-28 08:50:00|13900|13679|13900|13780|13900|13810|13900|13614|0
1658998500000|2022-07-28 08:55:00|14021|13659|13910|13780|14021|13790|13910|13614|0
1658998800000|2022-07-28 09:00:00|13900|13669|13890|13780|14031|13818|13870|13569|22
1658999100000|2022-07-28 09:05:00|13862|13669|13890|13770|14001|13780|13862|13400|34
1658999400000|2022-07-28 09:10:00|14001||13890||14001||13890||0
1658999700000|2022-07-28 09:15:00||13780||13780||13780||13780|2
1659000000000|2022-07-28 09:20:00||13659||13770||13780||13630|0
1659000300000|2022-07-28 09:25:00||13659||13770||13770||13659|0
1659000600000|2022-07-28 09:30:00|13880|13639|13880|13770|13880|13770|13880|13630|0
1659000900000|2022-07-28 09:35:00|13870|13780|13870|13770|13870|13780|13870|13630|0
1659001200000|2022-07-28 09:40:00|14001|13780|13870|13780|14200|13780|13870|13630|0
1659001500000|2022-07-28 09:45:00|13860|13669|13880|13780|14200|13780|13850|13630|1
1659001800000|2022-07-28 09:50:00|13850|13669|13840|13780|13872|13780|13840|13630|36
1659002100000|2022-07-28 09:55:00|13830|13669|13820|13760|13872|13803|13820|13630|78
1659002400000|2022-07-28 10:00:00|13872|13785|13872|13820|13872|13820|13820|13630|344
1659003000000|2022-07-28 10:10:00|||||||||18
1659003300000|2022-07-28 10:15:00|13900||13900||13903||13890||15
1659003600000|2022-07-28 10:20:00|13890||13900||13903||13890||0
1659003900000|2022-07-28 10:25:00|13903||13903||13903||13890||0
1659004200000|2022-07-28 10:30:00|13900||13901||13903||13900||1
1659004500000|2022-07-28 10:35:00|13883||13903||13903||13883||2
1659004800000|2022-07-28 10:40:00|13901|13861|13900|13820|13901|13861|13900|13820|107
1659005100000|2022-07-28 10:45:00|13901||13900||13903||13890||0
1659005400000|2022-07-28 10:50:00|13903||13890||13903||13890||0
1659005700000|2022-07-28 10:55:00|13903||13900||13903||13890||1
1659006000000|2022-07-28 11:00:00|13903|13842|13903|13842|13903|13842|13901|13842|10
1659006300000|2022-07-28 11:05:00|13900||13900||13903||13890||0
1659006600000|2022-07-28 11:10:00|13898|13861|13900|13842|13900|13861|13898|13842|105
1659006900000|2022-07-28 11:15:00|13903|13861|13900|13861|13903|13861|13900|13861|7
1659007200000|2022-07-28 11:20:00|13903||13903||13903||13900||3
1659007500000|2022-07-28 11:25:00|13910|13880|13885|13861|13944|13882|13885|13861|321
1659007800000|2022-07-28 11:30:00||13842||13842||13842||13842|59
1659008100000|2022-07-28 11:35:00|13910||13940||13944||13910||18
1659008400000|2022-07-28 11:40:00|13944||13940||13944||13930||0
1659008700000|2022-07-28 11:45:00|13944||13940||13944||13930||0
1659009000000|2022-07-28 11:50:00|13944||13944||13944||13920||0
1659009300000|2022-07-28 11:55:00|13940||13930||13944||13920||5
1659009600000|2022-07-28 12:00:00|13944||13930||13944||13920||176
1659009900000|2022-07-28 12:05:00|13944||13944||13944||13930||6
1659010200000|2022-07-28 12:10:00|13940||13930||13944||13920||3
1659010500000|2022-07-28 12:15:00|13944||13940||13944||13930||0
1659010800000|2022-07-28 12:20:00|13944||13944||13944||13865||1025
1659011100000|2022-07-28 12:25:00|13940||13944||13944||13930||2
1659011400000|2022-07-28 12:30:00|13940||13865||13940||13865||85
1659011700000|2022-07-28 12:35:00|13890|13865|13890|13842|13944|13865|13865|13842|970
1659012000000|2022-07-28 12:40:00|13944|13847|13944|13842|13944|13871|13880|13842|142
1659012300000|2022-07-28 12:45:00|13942|13890|13944|13842|13944|13890|13942|13842|219
1659012600000|2022-07-28 12:50:00|||||||||76
1659012900000|2022-07-28 12:55:00|||||||||3
1659013200000|2022-07-28 13:00:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||5
1659013800000|2022-07-28 13:10:00||13880||13910||13932||13880|151
1659014100000|2022-07-28 13:15:00|13939|13921|13930|13905|13944|13921|13930|13900|2501
1659014400000|2022-07-28 13:20:00|13944||13944||13944||13944||102
1659014700000|2022-07-28 13:25:00|13930|13913|14013|13918|14013|13944|13930|13905|938
1659015000000|2022-07-28 13:30:00|14003|13919|13973|13965|14018|14005|13963|13919|64098
1659015300000|2022-07-28 13:35:00|13980|13966|14018|14002|14061|14050|13980|13966|37801
1659015600000|2022-07-28 13:40:00|14009|14003|13977|13972|14019|14007|13964|13957|12818
1659015900000|2022-07-28 13:45:00|13984|13968|13966|13958|14006|13998|13949|13944|24656
1659016200000|2022-07-28 13:50:00|13967|13959|13907|13903|13977|13970|13897|13893|35018
1659016500000|2022-07-28 13:55:00|13906|13904|13904|13897|13958|13954|13898|13890|25860
1659016800000|2022-07-28 14:00:00|13908|13900|13859|13852|13910|13902|13841|13837|18685
1659017100000|2022-07-28 14:05:00|13858|13853|13865|13857|13887|13881|13838|13833|13521
1659017400000|2022-07-28 14:10:00|13866|13859|13904|13899|13925|13919|13860|13855|8905
1659017700000|2022-07-28 14:15:00|13903|13898|13868|13864|13912|13906|13860|13857|11845
1659018000000|2022-07-28 14:20:00|13869|13865|13859|13854|13872|13868|13830|13827|15588
1659018300000|2022-07-28 14:25:00|13860|13852|13849|13846|13861|13856|13830|13825|14436
1659018600000|2022-07-28 14:30:00|13850|13847|13889|13886|13900|13895|13849|13847|20778
1659018900000|2022-07-28 14:35:00|13890|13887|13887|13884|13911|13906|13878|13877|23279
1659019200000|2022-07-28 14:40:00|13886|13885|13901|13897|13910|13906|13877|13872|13298
1659019500000|2022-07-28 14:45:00|13903|13898|13899|13896|13916|13911|13888|13884|23952
1659019800000|2022-07-28 14:50:00|13902|13897|13878|13876|13903|13899|13876|13873|23112
1659020100000|2022-07-28 14:55:00|13877|13875|13881|13877|13891|13887|13860|13856|14740
1659020400000|2022-07-28 15:00:00|13882|13878|13873|13870|13900|13896|13872|13870|34057
1659020700000|2022-07-28 15:05:00|13874|13871|13906|13903|13912|13907|13872|13870|37253
1659021000000|2022-07-28 15:10:00|13907|13904|13906|13904|13915|13910|13894|13889|28291
1659021300000|2022-07-28 15:15:00|13907|13905|13949|13946|13951|13948|13903|13900|37232
1659021600000|2022-07-28 15:20:00|13948|13945|13994|13991|14005|14000|13942|13940|46408
1659021900000|2022-07-28 15:25:00|13996|13990|14004|13999|14020|14015|13989|13985|21161
1659022200000|2022-07-28 15:30:00|14002|13998|13994|13990|14005|14001|13987|13981|20413
1659022500000|2022-07-28 15:35:00|13993|13988|14005|14002|14020|14017|13990|13986|16945
1659022800000|2022-07-28 15:40:00|14007|14003|14011|14006|14016|14011|13984|13978|12123
1659023100000|2022-07-28 15:45:00|14010|14007|13995|13993|14019|14013|13984|13979|9412
1659023400000|2022-07-28 15:50:00|14000|13994|13984|13981|14006|14001|13984|13980|17942
1659023700000|2022-07-28 15:55:00|13983|13978|13949|13945|13987|13983|13947|13941|11749
1659024000000|2022-07-28 16:00:00|13950|13946|13958|13953|13966|13963|13942|13941|20239
1659024300000|2022-07-28 16:05:00|13955|13954|13954|13951|13969|13965|13946|13942|19788
1659024600000|2022-07-28 16:10:00|13953|13952|13984|13981|14005|14000|13953|13951|12077
1659024900000|2022-07-28 16:15:00|13985|13982|13965|13962|13989|13984|13960|13954|10660
1659025200000|2022-07-28 16:20:00|13966|13963|13993|13990|13995|13991|13963|13959|4882
1659025500000|2022-07-28 16:25:00|13994|13989|13987|13983|14000|13999|13977|13972|10111
1659025800000|2022-07-28 16:30:00|13985|13984|13981|13977|13990|13986|13964|13961|8920
1659026100000|2022-07-28 16:35:00|13980|13978|13968|13965|13991|13986|13957|13952|7673
1659026400000|2022-07-28 16:40:00|13969|13966|13976|13974|13980|13978|13964|13962|6116
1659026700000|2022-07-28 16:45:00|13975|13975|13980|13977|13991|13987|13970|13967|7374
1659027000000|2022-07-28 16:50:00|13981|13978|13987|13984|13995|13991|13975|13973|6681
1659027300000|2022-07-28 16:55:00|13988|13985|13987|13986|13997|13993|13983|13978|3894
1659027600000|2022-07-28 17:00:00|13986|13983|13964|13962|13994|13989|13962|13959|20464
1659027900000|2022-07-28 17:05:00|13963|13961|13989|13986|13992|13986|13950|13948|18600
1659028200000|2022-07-28 17:10:00|13992|13987|14013|14011|14018|14014|13976|13974|13177
1659028500000|2022-07-28 17:15:00|14012|14010|13994|13992|14020|14018|13988|13984|9527
1659028800000|2022-07-28 17:20:00|13997|13993|14000|13998|14015|14010|13993|13991|9510
1659029100000|2022-07-28 17:25:00|14003|13999|14014|14012|14020|14019|14002|13999|8503
1659029400000|2022-07-28 17:30:00|14018|14013|14021|14019|14025|14022|14008|14006|16388
1659029700000|2022-07-28 17:35:00|14022|14020|14026|14023|14040|14036|14015|14013|25042
1659030000000|2022-07-28 17:40:00|14028|14024|14040|14039|14055|14052|14028|14023|12092
1659030300000|2022-07-28 17:45:00|14041|14040|14047|14044|14052|14049|14031|14027|10802
1659030600000|2022-07-28 17:50:00|14046|14043|14045|14043|14055|14050|14039|14036|15264
1659030900000|2022-07-28 17:55:00|14044|14042|14035|14033|14056|14051|14030|14026|23607
1659031200000|2022-07-28 18:00:00|14038|14032|14022|14019|14038|14034|14020|14016|16296
1659031500000|2022-07-28 18:05:00|14023|14020|14011|14009|14027|14023|14006|14002|11167
1659031800000|2022-07-28 18:10:00|14010|14008|13997|13993|14019|14016|13995|13992|21049
1659032100000|2022-07-28 18:15:00|13999|13996|13993|13991|14014|14009|13989|13986|22142
1659032400000|2022-07-28 18:20:00|13992|13989|14005|14003|14007|14003|13990|13986|14796
1659032700000|2022-07-28 18:25:00|14009|14004|14008|14006|14018|14013|14001|13998|10950
1659033000000|2022-07-28 18:30:00|14007|14005|14009|14008|14015|14012|14004|14003|11804
1659033300000|2022-07-28 18:35:00|14011|14009|14027|14024|14032|14027|14011|14008|12322
1659033600000|2022-07-28 18:40:00|14030|14025|14017|14015|14032|14028|14016|14012|23125
1659033900000|2022-07-28 18:45:00|14018|14016|14019|14017|14027|14025|14016|14013|9875
1659034200000|2022-07-28 18:50:00|14021|14018|14036|14033|14045|14043|14018|14016|24271
1659034500000|2022-07-28 18:55:00|14037|14034|14035|14031|14043|14042|14030|14028|7557
1659034800000|2022-07-28 19:00:00|14034|14032|14048|14046|14050|14047|14025|14023|13513
1659035100000|2022-07-28 19:05:00|14049|14047|14042|14041|14060|14058|14034|14029|15260
1659035400000|2022-07-28 19:10:00|14043|14042|14038|14037|14048|14044|14025|14023|15448
1659035700000|2022-07-28 19:15:00|14040|14038|14037|14035|14045|14042|14028|14026|30786
1659036000000|2022-07-28 19:20:00|14038|14036|14026|14024|14045|14043|14019|14017|28154
1659036300000|2022-07-28 19:25:00|14025|14023|14034|14033|14044|14042|14021|14018|23516
1659036600000|2022-07-28 19:30:00|14033|14032|14031|14028|14033|14033|14012|14009|25171
1659036900000|2022-07-28 19:35:00|14029|14027|14030|14029|14041|14039|14020|14019|27849
1659037200000|2022-07-28 19:40:00|14032|14030|14031|14029|14035|14033|14018|14015|23578
1659037500000|2022-07-28 19:45:00|14030|14028|14055|14053|14057|14054|14019|14017|29123
1659037800000|2022-07-28 19:50:00|14054|14052|14036|14034|14066|14060|14035|14032|72461
1659038100000|2022-07-28 19:55:00|14037|14035|14031|14029|14053|14051|14029|14028|140555
1659038400000|2022-07-28 20:00:00|14030|14030|14100|13926|14176|14030|14030|13926|20980
1659038700000|2022-07-28 20:05:00|14061||14100||14100||14056||26051
1659039000000|2022-07-28 20:10:00|||||||||971
1659039300000|2022-07-28 20:15:00|||||||||6
1659039900000|2022-07-28 20:25:00|||||||||3
1659040500000|2022-07-28 20:35:00|||||||||6
1659041100000|2022-07-28 20:45:00|||||||||1
1659041400000|2022-07-28 20:50:00|||||||||110
1659041700000|2022-07-28 20:55:00|14043|14037|14043|14037|14043|14037|14043|14037|320
1659042000000|2022-07-28 21:00:00|||||||||23
1659042600000|2022-07-28 21:10:00|||||||||25
1659043200000|2022-07-28 21:20:00|14060|14039|14060|14037|14060|14039|14060|14037|1001
1659043500000|2022-07-28 21:25:00|||||||||10
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659045000000|2022-07-28 21:50:00|14050||14050||14050||14050||3
1659046500000|2022-07-28 22:15:00|14060|14038|14060|14038|14060|14038|14060|14038|101
1659047100000|2022-07-28 22:25:00||14040||14040||14040||14040|0
1659047400000|2022-07-28 22:30:00||14050||14040||14050||14040|8
1659047700000|2022-07-28 22:35:00|||||||||8
1659048000000|2022-07-28 22:40:00|||||||||10
1659048600000|2022-07-28 22:50:00|14059|14037|14060|14037|14060|14037|14059|14037|115
1659048900000|2022-07-28 22:55:00|14050|13997|14060|13997|14060|13997|14048|13997|211
1659049200000|2022-07-28 23:00:00||13986||13986||13986||13986|15
1659049500000|2022-07-28 23:05:00||13985||13985||13985||13985|106
1659050100000|2022-07-28 23:15:00|||||||||3
1659050700000|2022-07-28 23:25:00||14001||14001||14001||14001|2
1659051000000|2022-07-28 23:30:00|||||||||50
1659051600000|2022-07-28 23:40:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||3
1659052500000|2022-07-28 23:55:00|14110||14110||14110||14110||10
1659081600000|2022-07-29 08:00:00|17349|11022|14080|13990|17349|14004|14070|11022|1
1659081900000|2022-07-29 08:05:00|14192|13878|14070|13980|14309|13980|14070|13868|1
1659082200000|2022-07-29 08:10:00|14182|13868|14060|13980|14309|13980|14060|13838|0
1659082500000|2022-07-29 08:15:00|14182|13988|14070|13980|14309|13988|14060|13858|7
1659082800000|2022-07-29 08:20:00|14060|13868|14060|14000|14309|14000|14060|13828|0
1659083100000|2022-07-29 08:25:00|14050|13888|14060|13990|14172|13990|14050|13888|0
1659083400000|2022-07-29 08:30:00|14050|13878|14050|13980|14172|13990|14050|13848|0
1659083700000|2022-07-29 08:35:00||13868||13950||13990||13848|5
1659084000000|2022-07-29 08:40:00|14162|13960|14060|13960|14182|14000|14060|13838|0
1659084300000|2022-07-29 08:45:00|14172|13970|14060|14000|14202|14000|14060|13878|0
1659084600000|2022-07-29 08:50:00|14172|13878|14070|14000|14172|14000|14070|13878|0
1659084900000|2022-07-29 08:55:00||14010||14010||14010||13868|0
1659085200000|2022-07-29 09:00:00|14060|13878|14060|14000|14192|14020|14060|13878|21
1659085500000|2022-07-29 09:05:00|14192|14010|14070|14010|14192|14010|14070|14010|0
1659085800000|2022-07-29 09:10:00|14069|13888|14060|13990|14069|14000|14060|13888|0
1659086100000|2022-07-29 09:15:00|14050|13878|14040|13980|14050|13980|14040|13878|0
1659086400000|2022-07-29 09:20:00|14069|13868|14030|13970|14069|13980|14016|13858|3
1659086700000|2022-07-29 09:25:00|14069|14002|14040|13970|14069|14002|14030|13800|17
1659087000000|2022-07-29 09:30:00|14069|13980|14050|13980|14069|13990|14050|13800|0
1659087300000|2022-07-29 09:35:00|14040||14040||14069||14040||0
1659087600000|2022-07-29 09:40:00|14030|13868|14040|13970|14069|13970|14030|13800|0
1659087900000|2022-07-29 09:45:00|14030||14030||14030||14030||0
1659088200000|2022-07-29 09:50:00|14020|13858|14020|13970|14020|13970|14020|13800|1
1659088500000|2022-07-29 09:55:00|14069|13980|14040|13980|14069|13980|14030|13800|10
1659088800000|2022-07-29 10:00:00||13868||13980||13980||13800|0
1659089100000|2022-07-29 10:05:00|14069|13858|14050|13980|14069|13990|14050|13800|0
1659089400000|2022-07-29 10:10:00|14069|13990|14060|14000|14069|14000|14060|13990|2
1659089700000|2022-07-29 10:15:00|||||||||1
1659090000000|2022-07-29 10:20:00||13868||13990||13990||13800|0
1659090300000|2022-07-29 10:25:00|14050|14000|14060|13990|14069|14000|14050|13800|0
1659090600000|2022-07-29 10:30:00|14069|14000|14069|14000|14069|14000|14069|13800|0
1659090900000|2022-07-29 10:35:00||14010||14010||14010||14010|2
1659091200000|2022-07-29 10:40:00||14020||14020||14020||13800|6
1659091500000|2022-07-29 10:45:00||14036||14030||14036||14020|33
1659091800000|2022-07-29 10:50:00||13908||14030||14030||13800|0
1659092100000|2022-07-29 10:55:00||14040||14040||14040||14040|0
1659092400000|2022-07-29 11:00:00||13918||14020||14030||13800|2
1659092700000|2022-07-29 11:05:00||13908||13990||14010||13800|32
1659093300000|2022-07-29 11:15:00|14060|13878|14060|13970|14060|13990|14060|13800|67
1659093600000|2022-07-29 11:20:00||13848||13970||14044||13800|118
1659093900000|2022-07-29 11:25:00||13848||13970||13980||13800|0
1659094200000|2022-07-29 11:30:00||13858||13970||13980||13800|31
1659094500000|2022-07-29 11:35:00||14000||14000||14000||14000|0
1659095100000|2022-07-29 11:45:00|||||||||3
1659095400000|2022-07-29 11:50:00|14040||14060||14060||14040||27
1659096000000|2022-07-29 12:00:00|||||||||108
1659096300000|2022-07-29 12:05:00|14070|14011|14076|14000|14076|14011|14070|14000|100
1659096600000|2022-07-29 12:10:00|14070||14076||14076||14070||0
1659096900000|2022-07-29 12:15:00|14070||14070||14076||14070||18
1659097200000|2022-07-29 12:20:00|14076||14070||14076||14070||0
1659097500000|2022-07-29 12:25:00|14076||14076||14076||14076||8
1659097800000|2022-07-29 12:30:00|14049||14049||14049||14049||9
1659098100000|2022-07-29 12:35:00|||||||||1
1659098400000|2022-07-29 12:40:00|||||||||45
1659099000000|2022-07-29 12:50:00|||||||||23
1659099300000|2022-07-29 12:55:00||14008||14000||14008||14000|26
1659099600000|2022-07-29 13:00:00|||||||||14
1659099900000|2022-07-29 13:05:00|||||||||3
1659100200000|2022-07-29 13:10:00|||||||||1
1659100500000|2022-07-29 13:15:00|||||||||7
1659100800000|2022-07-29 13:20:00|||||||||1
1659101100000|2022-07-29 13:25:00|14060|13955|14080|13971|14080|14025|14060|13955|401
1659101400000|2022-07-29 13:30:00|14060|14000|14079|14064|14099|14075|14038|14000|57012
1659101700000|2022-07-29 13:35:00|14078|14065|14049|14036|14087|14069|14014|14004|19077
1659102000000|2022-07-29 13:40:00|14051|14039|14029|14016|14087|14075|14014|14011|23839
1659102300000|2022-07-29 13:45:00|14027|14017|13994|13986|14037|14032|13988|13981|31597
1659102600000|2022-07-29 13:50:00|13998|13987|14016|14010|14037|14028|13984|13980|32009
1659102900000|2022-07-29 13:55:00|14015|14009|14099|14094|14100|14099|14015|14009|36110
1659103200000|2022-07-29 14:00:00|14098|14093|14081|14074|14099|14097|14077|14069|16546
1659103500000|2022-07-29 14:05:00|14080|14071|14091|14084|14099|14095|14073|14067|16261
1659103800000|2022-07-29 14:10:00|14090|14087|14093|14086|14100|14099|14082|14078|26333
1659104100000|2022-07-29 14:15:00|14090|14087|14073|14068|14093|14087|14059|14057|7668
1659104400000|2022-07-29 14:20:00|14074|14069|14098|14094|14100|14099|14068|14065|23391
1659104700000|2022-07-29 14:25:00|14099|14095|14115|14108|14138|14133|14093|14089|122905
1659105000000|2022-07-29 14:30:00|14117|14109|14135|14132|14146|14141|14115|14108|9325
1659105300000|2022-07-29 14:35:00|14134|14131|14143|14136|14156|14151|14131|14125|9360
1659105600000|2022-07-29 14:40:00|14145|14140|14154|14151|14163|14159|14138|14135|7194
1659105900000|2022-07-29 14:45:00|14155|14152|14149|14144|14163|14160|14141|14138|13761
1659106200000|2022-07-29 14:50:00|14150|14145|14156|14153|14161|14157|14143|14140|9796
1659106500000|2022-07-29 14:55:00|14157|14154|14155|14151|14171|14168|14149|14147|16552
1659106800000|2022-07-29 15:00:00|14156|14152|14151|14147|14174|14170|14148|14146|13047
1659107100000|2022-07-29 15:05:00|14150|14148|14155|14151|14163|14159|14148|14144|7518
1659107400000|2022-07-29 15:10:00|14154|14152|14148|14146|14158|14153|14138|14136|8788
1659107700000|2022-07-29 15:15:00|14150|14147|14165|14162|14165|14162|14138|14136|11241
1659108000000|2022-07-29 15:20:00|14164|14163|14168|14165|14175|14170|14160|14155|13150
1659108300000|2022-07-29 15:25:00|14169|14166|14167|14163|14175|14172|14148|14142|18923
1659108600000|2022-07-29 15:30:00|14169|14164|14170|14166|14185|14182|14158|14153|14455
1659108900000|2022-07-29 15:35:00|14169|14167|14187|14182|14188|14184|14168|14162|7464
1659109200000|2022-07-29 15:40:00|14185|14183|14210|14207|14216|14211|14185|14183|9046
1659109500000|2022-07-29 15:45:00|14211|14203|14212|14209|14222|14217|14202|14199|12708
1659109800000|2022-07-29 15:50:00|14216|14210|14209|14204|14220|14218|14206|14201|8513
1659110100000|2022-07-29 15:55:00|14210|14205|14189|14184|14214|14210|14189|14184|6547
1659110400000|2022-07-29 16:00:00|14191|14186|14179|14177|14198|14194|14175|14172|7197
1659110700000|2022-07-29 16:05:00|14178|14175|14156|14151|14179|14175|14155|14150|9861
1659111000000|2022-07-29 16:10:00|14157|14152|14164|14160|14191|14186|14156|14152|10066
1659111300000|2022-07-29 16:15:00|14165|14161|14178|14174|14186|14182|14158|14151|8899
1659111600000|2022-07-29 16:20:00|14177|14173|14181|14176|14184|14181|14165|14161|5750
1659111900000|2022-07-29 16:25:00|14180|14177|14195|14192|14198|14194|14178|14176|5763
1659112200000|2022-07-29 16:30:00|14197|14193|14214|14209|14221|14218|14197|14192|17739
1659112500000|2022-07-29 16:35:00|14216|14210|14220|14218|14223|14220|14207|14203|5062
1659112800000|2022-07-29 16:40:00|14222|14220|14202|14199|14230|14227|14202|14197|13443
1659113100000|2022-07-29 16:45:00|14203|14200|14218|14215|14230|14226|14201|14199|11821
1659113400000|2022-07-29 16:50:00|14219|14217|14222|14218|14230|14226|14216|14213|7642
1659113700000|2022-07-29 16:55:00|14221|14215|14226|14222|14235|14232|14221|14215|9207
1659114000000|2022-07-29 17:00:00|14225|14223|14230|14228|14232|14229|14218|14215|9558
1659114300000|2022-07-29 17:05:00|14229|14225|14244|14241|14250|14248|14224|14223|12502
1659114600000|2022-07-29 17:10:00|14245|14242|14246|14244|14250|14247|14239|14237|13408
1659114900000|2022-07-29 17:15:00|14245|14245|14245|14243|14249|14246|14233|14228|12512
1659115200000|2022-07-29 17:20:00|14247|14244|14234|14231|14254|14251|14234|14228|17301
1659115500000|2022-07-29 17:25:00|14235|14232|14237|14235|14245|14241|14232|14227|13495
1659115800000|2022-07-29 17:30:00|14236|14233|14249|14246|14256|14254|14235|14233|13137
1659116100000|2022-07-29 17:35:00|14247|14245|14269|14265|14275|14273|14246|14241|12284
1659116400000|2022-07-29 17:40:00|14268|14266|14278|14275|14282|14279|14266|14264|11725
1659116700000|2022-07-29 17:45:00|14281|14276|14281|14278|14284|14281|14274|14272|13055
1659117000000|2022-07-29 17:50:00|14280|14277|14299|14296|14299|14297|14278|14273|18844
1659117300000|2022-07-29 17:55:00|14297|14295|14290|14287|14300|14299|14288|14286|15969
1659117600000|2022-07-29 18:00:00|14291|14288|14304|14301|14306|14303|14283|14279|16818
1659117900000|2022-07-29 18:05:00|14303|14302|14314|14310|14314|14311|14298|14294|18091
1659118200000|2022-07-29 18:10:00|14313|14309|14326|14324|14328|14326|14309|14307|14023
1659118500000|2022-07-29 18:15:00|14327|14325|14330|14327|14335|14330|14313|14310|15598
1659118800000|2022-07-29 18:20:00|14329|14328|14311|14309|14334|14331|14302|14300|14204
1659119100000|2022-07-29 18:25:00|14312|14308|14313|14311|14320|14316|14304|14302|23305
1659119400000|2022-07-29 18:30:00|14314|14313|14329|14327|14329|14327|14310|14306|23999
1659119700000|2022-07-29 18:35:00|14328|14328|14335|14333|14336|14335|14322|14319|18111
1659120000000|2022-07-29 18:40:00|14337|14332|14321|14318|14337|14332|14313|14310|15836
1659120300000|2022-07-29 18:45:00|14322|14317|14328|14325|14339|14335|14313|14312|11837
1659120600000|2022-07-29 18:50:00|14327|14326|14344|14342|14348|14345|14325|14322|22223
1659120900000|2022-07-29 18:55:00|14343|14341|14341|14340|14353|14350|14335|14331|26601
1659121200000|2022-07-29 19:00:00|14340|14339|14362|14360|14365|14360|14334|14331|22013
1659121500000|2022-07-29 19:05:00|14361|14359|14350|14348|14364|14362|14345|14344|20958
1659121800000|2022-07-29 19:10:00|14351|14349|14358|14355|14359|14356|14338|14335|20822
1659122100000|2022-07-29 19:15:00|14357|14354|14344|14342|14357|14354|14333|14332|15558
1659122400000|2022-07-29 19:20:00|14343|14341|14344|14342|14347|14343|14332|14329|17822
1659122700000|2022-07-29 19:25:00|14345|14343|14350|14348|14356|14353|14342|14339|30197
1659123000000|2022-07-29 19:30:00|14349|14347|14369|14366|14369|14366|14339|14337|37899
1659123300000|2022-07-29 19:35:00|14368|14367|14354|14351|14372|14370|14352|14351|35850
1659123600000|2022-07-29 19:40:00|14353|14352|14349|14348|14359|14358|14335|14334|61125
1659123900000|2022-07-29 19:45:00|14350|14349|14361|14360|14373|14371|14334|14333|79666
1659124200000|2022-07-29 19:50:00|14362|14361|14344|14342|14372|14366|14339|14336|79350
1659124500000|2022-07-29 19:55:00|14345|14343|14329|14326|14349|14346|14325|14322|164980
1659124800000|2022-07-29 20:00:00|14328|14321|14500|14018|14500|14321|14328|14018|24099
1659125100000|2022-07-29 20:05:00|14499|14221|14499|14221|14499|14221|14499|14221|47
1659125400000|2022-07-29 20:10:00|14385|14060|14400|14304|14499|14304|14385|14060|56
1659125700000|2022-07-29 20:15:00|14320|14311|14370|14311|14400|14311|14320|14311|1782
1659126000000|2022-07-29 20:20:00||14304||14304||14304||14304|0
1659126600000|2022-07-29 20:30:00|14369||14369||14369||14369||4
1659126900000|2022-07-29 20:35:00|14370||14370||14370||14370||416
1659127200000|2022-07-29 20:40:00|||||||||2
1659127500000|2022-07-29 20:45:00|||||||||5
1659128100000|2022-07-29 20:55:00|14400|14324|14400|14324|14400|14344|14400|14324|529
1659340800000|2022-08-01 08:00:00|14890|14002|14340|14270|14890|14280|14336|14002|11
1659341100000|2022-08-01 08:05:00|14454|14295|14350|14295|14464|14295|14340|14295|0
1659341400000|2022-08-01 08:10:00|14340||14360||14464||14340||0
1659341700000|2022-08-01 08:15:00|14350||14350||14474||14350||0
1659342000000|2022-08-01 08:20:00|14340||14340||14340||14340||0
1659342300000|2022-08-01 08:25:00|14474||14350||14474||14340||40
1659342600000|2022-08-01 08:30:00|14464||14370||14484||14360||0
1659342900000|2022-08-01 08:35:00|14484||14380||14514||14370||0
1659343200000|2022-08-01 08:40:00|14494|14300|14380|14295|14494|14300|14380|14295|0
1659343500000|2022-08-01 08:45:00|14370||14380||14504||14370||0
1659343800000|2022-08-01 08:50:00|14370||14380||14494||14370||0
1659344100000|2022-08-01 08:55:00|14370|14300|14380|14295|14494|14300|14370|14295|0
1659344400000|2022-08-01 09:00:00|14494|14300|14380|14280|14504|14300|14380|14002|8
1659344700000|2022-08-01 09:05:00|14504|14156|14380|14290|14504|14290|14380|14002|0
1659345000000|2022-08-01 09:10:00|14370|14166|14370|14260|14494|14280|14320|14002|41
1659345300000|2022-08-01 09:15:00|14360|14136|14360|14250|14360|14250|14360|14002|1
1659345600000|2022-08-01 09:20:00|14494|14136|14360|14220|14494|14230|14360|14002|0
1659345900000|2022-08-01 09:25:00|14484|14230|14370|14280|14484|14280|14370|14230|40
1659346200000|2022-08-01 09:30:00|14494|14290|14380|14290|14494|14290|14380|14290|0
1659346500000|2022-08-01 09:35:00|14450||14390||14450||14390||0
1659346800000|2022-08-01 09:40:00||14300||14290||14300||14002|0
1659347100000|2022-08-01 09:45:00|14450|14300|14390|14290|14450|14300|14390|14002|0
1659347400000|2022-08-01 09:50:00|14380|14176|14380|14280|14380|14280|14380|14002|0
1659347700000|2022-08-01 09:55:00|14450|14290|14390|14290|14450|14290|14380|14290|15
1659348000000|2022-08-01 10:00:00||14166||14290||14290||14002|0
1659348300000|2022-08-01 10:05:00|14380|14176|14380|14280|14380|14280|14380|14002|0
1659348600000|2022-08-01 10:10:00|14450|14290|14380|14280|14450|14290|14380|14002|0
1659349200000|2022-08-01 10:20:00|14370||14380||14450||14370||0
1659349800000|2022-08-01 10:30:00|14450|14166|14390|14260|14450|14280|14390|14002|0
1659350100000|2022-08-01 10:35:00|14450|14146|14370|14270|14450|14280|14360|14002|23
1659350400000|2022-08-01 10:40:00|14360||14360||14450||14360||1
1659350700000|2022-08-01 10:45:00|14450|14280|14370|14280|14450|14280|14370|14280|0
1659351300000|2022-08-01 10:55:00||14156||14270||14270||14002|0
1659351600000|2022-08-01 11:00:00|14305|14280|14300|14270|14450|14280|14300|14214|342
1659352500000|2022-08-01 11:15:00||14214||14260||14260||14214|1
1659352800000|2022-08-01 11:20:00||14214||14250||14250||14214|1
1659353100000|2022-08-01 11:25:00||14260||14260||14260||14260|1
1659354300000|2022-08-01 11:45:00||14214||14250||14287||14214|50
1659354600000|2022-08-01 11:50:00|14260|14214|14300|14250|14300|14250|14260|14214|405
1659354900000|2022-08-01 11:55:00||14214||14250||14250||14214|14
1659355200000|2022-08-01 12:00:00||14214||14240||14240||14214|236
1659355500000|2022-08-01 12:05:00|||||||||7
1659355800000|2022-08-01 12:10:00||14260||14260||14260||14260|61
1659356100000|2022-08-01 12:15:00|||||||||1
1659356700000|2022-08-01 12:25:00|||||||||29
1659357000000|2022-08-01 12:30:00|14298|14264|14298|14260|14298|14269|14298|14260|36
1659357300000|2022-08-01 12:35:00|14300||14290||14300||14290||20
1659357600000|2022-08-01 12:40:00|||||||||6
1659357900000|2022-08-01 12:45:00|14285||14285||14285||14285||3
1659358500000|2022-08-01 12:55:00|14290||14290||14290||14290||24
1659358800000|2022-08-01 13:00:00|14280|14214|14280|14214|14290|14214|14258|14214|1467
1659359100000|2022-08-01 13:05:00|||||||||53
1659359400000|2022-08-01 13:10:00||14220||14214||14220||14214|1
1659359700000|2022-08-01 13:15:00||14241||14240||14241||14240|838
1659360000000|2022-08-01 13:20:00|14272|14220|14240|14214|14280|14220|14240|14214|202
1659360300000|2022-08-01 13:25:00|14238|14200|14238|14123|14290|14240|14150|14096|1232
1659360600000|2022-08-01 13:30:00|14237|14124|14229|14219|14294|14280|14168|14124|77722
1659360900000|2022-08-01 13:35:00|14228|14215|14185|14172|14250|14239|14165|14160|43893
1659361200000|2022-08-01 13:40:00|14187|14173|14240|14227|14248|14239|14179|14170|36303
1659361500000|2022-08-01 13:45:00|14241|14229|14222|14212|14244|14233|14195|14187|19718
1659361800000|2022-08-01 13:50:00|14220|14213|14280|14273|14285|14275|14208|14199|30854
1659362100000|2022-08-01 13:55:00|14283|14274|14275|14264|14299|14295|14269|14261|27432
1659362400000|2022-08-01 14:00:00|14274|14263|14268|14260|14289|14283|14248|14240|24483
1659362700000|2022-08-01 14:05:00|14267|14261|14298|14290|14311|14307|14267|14260|16339
1659363000000|2022-08-01 14:10:00|14295|14285|14307|14301|14311|14305|14278|14271|8678
1659363300000|2022-08-01 14:15:00|14304|14300|14269|14263|14305|14300|14266|14261|10266
1659363600000|2022-08-01 14:20:00|14268|14262|14254|14247|14277|14270|14233|14228|11151
1659363900000|2022-08-01 14:25:00|14252|14245|14229|14224|14254|14246|14223|14219|10632
1659364200000|2022-08-01 14:30:00|14228|14225|14242|14237|14250|14245|14224|14218|7180
1659364500000|2022-08-01 14:35:00|14244|14236|14235|14230|14252|14245|14218|14211|6450
1659364800000|2022-08-01 14:40:00|14237|14231|14251|14246|14255|14250|14237|14231|7740
1659365100000|2022-08-01 14:45:00|14250|14247|14294|14289|14294|14289|14248|14247|39903
1659365400000|2022-08-01 14:50:00|14293|14290|14304|14299|14313|14310|14293|14289|22499
1659365700000|2022-08-01 14:55:00|14303|14298|14298|14296|14308|14303|14291|14287|16635
1659366000000|2022-08-01 15:00:00|14300|14297|14291|14288|14308|14303|14279|14278|18997
1659366300000|2022-08-01 15:05:00|14292|14290|14286|14281|14296|14291|14273|14268|16829
1659366600000|2022-08-01 15:10:00|14287|14283|14290|14285|14292|14287|14260|14255|12704
1659366900000|2022-08-01 15:15:00|14292|14286|14259|14254|14293|14287|14255|14250|14987
1659367200000|2022-08-01 15:20:00|14258|14252|14271|14267|14277|14273|14246|14242|10782
1659367500000|2022-08-01 15:25:00|14270|14268|14289|14285|14295|14291|14266|14261|9659
1659367800000|2022-08-01 15:30:00|14288|14286|14275|14272|14289|14286|14258|14252|7647
1659368100000|2022-08-01 15:35:00|14274|14271|14257|14253|14279|14276|14252|14248|8492
1659368400000|2022-08-01 15:40:00|14256|14251|14253|14248|14260|14256|14241|14238|6050
1659368700000|2022-08-01 15:45:00|14252|14249|14272|14269|14276|14272|14244|14242|8810
1659369000000|2022-08-01 15:50:00|14271|14268|14269|14264|14286|14281|14266|14261|10088
1659369300000|2022-08-01 15:55:00|14268|14265|14254|14250|14272|14268|14248|14245|6667
1659369600000|2022-08-01 16:00:00|14251|14251|14248|14244|14259|14256|14243|14237|5657
1659369900000|2022-08-01 16:05:00|14249|14245|14235|14231|14251|14248|14231|14228|8002
1659370200000|2022-08-01 16:10:00|14234|14230|14233|14230|14257|14252|14227|14225|8199
1659370500000|2022-08-01 16:15:00|14232|14231|14243|14240|14246|14242|14229|14225|6613
1659370800000|2022-08-01 16:20:00|14245|14237|14254|14251|14259|14253|14241|14236|5655
1659371100000|2022-08-01 16:25:00|14255|14249|14261|14257|14261|14259|14252|14249|5213
1659371400000|2022-08-01 16:30:00|14260|14258|14273|14268|14276|14272|14254|14249|5492
1659371700000|2022-08-01 16:35:00|14272|14267|14283|14278|14285|14281|14259|14257|20364
1659372000000|2022-08-01 16:40:00|14282|14279|14299|14296|14300|14297|14275|14269|19663
1659372300000|2022-08-01 16:45:00|14300|14297|14315|14314|14319|14315|14299|14296|15865
1659372600000|2022-08-01 16:50:00|14316|14315|14307|14306|14319|14316|14307|14304|8541
1659372900000|2022-08-01 16:55:00|14308|14307|14316|14314|14319|14316|14304|14301|13151
1659373200000|2022-08-01 17:00:00|14315|14313|14303|14302|14316|14314|14296|14294|19429
1659373500000|2022-08-01 17:05:00|14304|14303|14322|14321|14323|14321|14296|14292|12324
1659373800000|2022-08-01 17:10:00|14321|14320|14335|14331|14336|14331|14311|14308|19197
1659374100000|2022-08-01 17:15:00|14334|14330|14336|14333|14341|14338|14330|14329|15315
1659374400000|2022-08-01 17:20:00|14337|14334|14322|14320|14342|14339|14318|14315|11737
1659374700000|2022-08-01 17:25:00|14320|14317|14289|14286|14320|14318|14289|14286|8683
1659375000000|2022-08-01 17:30:00|14290|14287|14285|14281|14298|14295|14276|14273|12611
1659375300000|2022-08-01 17:35:00|14283|14280|14300|14298|14308|14306|14283|14280|93330
1659375600000|2022-08-01 17:40:00|14299|14295|14303|14299|14306|14302|14291|14288|29437
1659375900000|2022-08-01 17:45:00|14302|14300|14293|14290|14303|14300|14272|14269|30605
1659376200000|2022-08-01 17:50:00|14292|14291|14288|14284|14292|14291|14278|14273|24254
1659376500000|2022-08-01 17:55:00|14287|14283|14300|14296|14300|14298|14276|14273|15157
1659376800000|2022-08-01 18:00:00|14299|14297|14313|14309|14319|14315|14280|14276|32607
1659377100000|2022-08-01 18:05:00|14312|14307|14328|14324|14332|14328|14301|14298|17654
1659377400000|2022-08-01 18:10:00|14329|14325|14343|14338|14344|14339|14313|14309|10570
1659377700000|2022-08-01 18:15:00|14341|14339|14329|14326|14350|14347|14320|14317|10509
1659378000000|2022-08-01 18:20:00|14328|14325|14336|14332|14341|14337|14324|14320|8562
1659378300000|2022-08-01 18:25:00|14338|14333|14323|14320|14338|14335|14318|14317|7374
1659378600000|2022-08-01 18:30:00|14322|14321|14320|14318|14337|14336|14320|14316|17863
1659378900000|2022-08-01 18:35:00|14321|14319|14327|14326|14330|14327|14314|14310|11777
1659379200000|2022-08-01 18:40:00|14328|14325|14327|14324|14339|14337|14320|14316|19962
1659379500000|2022-08-01 18:45:00|14329|14325|14336|14332|14346|14342|14322|14318|20812
1659379800000|2022-08-01 18:50:00|14333|14331|14356|14351|14357|14354|14329|14324|8894
1659380100000|2022-08-01 18:55:00|14355|14349|14378|14374|14391|14387|14350|14346|23714
1659380400000|2022-08-01 19:00:00|14379|14376|14363|14360|14384|14379|14360|14357|15020
1659380700000|2022-08-01 19:05:00|14362|14361|14385|14381|14390|14385|14358|14354|46133
1659381000000|2022-08-01 19:10:00|14383|14380|14399|14396|14399|14397|14376|14372|11604
1659381300000|2022-08-01 19:15:00|14398|14395|14394|14392|14406|14405|14388|14385|32920
1659381600000|2022-08-01 19:20:00|14393|14390|14387|14385|14394|14393|14379|14375|15317
1659381900000|2022-08-01 19:25:00|14386|14384|14373|14371|14389|14387|14371|14368|14699
1659382200000|2022-08-01 19:30:00|14372|14370|14367|14366|14376|14374|14353|14349|20471
1659382500000|2022-08-01 19:35:00|14366|14365|14373|14371|14379|14377|14361|14358|19166
1659382800000|2022-08-01 19:40:00|14374|14372|14345|14343|14376|14373|14343|14342|20780
1659383100000|2022-08-01 19:45:00|14346|14344|14349|14346|14358|14355|14341|14339|70958
1659383400000|2022-08-01 19:50:00|14354|14347|14345|14343|14360|14358|14336|14334|49525
1659383700000|2022-08-01 19:55:00|14344|14342|14336|14333|14357|14356|14334|14331|121146
1659384000000|2022-08-01 20:00:00|14335|14334|14405|14250|14500|14334|14335|14196|18191
1659384300000|2022-08-01 20:05:00|||||||||3
1659385200000|2022-08-01 20:20:00||14300||14300||14300||14300|18
1659385500000|2022-08-01 20:25:00|||||||||1
1659386100000|2022-08-01 20:35:00||14307||14300||14317||14300|3
1659386400000|2022-08-01 20:40:00|||||||||7
1659386700000|2022-08-01 20:45:00|||||||||2229
1659387900000|2022-08-01 21:05:00|||||||||25
1659388200000|2022-08-01 21:10:00|14390||14390||14390||14390||1
1659389100000|2022-08-01 21:25:00|14380||14370||14380||14370||1
1659389400000|2022-08-01 21:30:00|||||||||2
1659389700000|2022-08-01 21:35:00|||||||||1
1659390000000|2022-08-01 21:40:00|14360|14301|14360|14301|14360|14301|14360|14301|0
1659390300000|2022-08-01 21:45:00|14336|14313|14336|14301|14336|14313|14336|14301|8
1659390600000|2022-08-01 21:50:00|14339||14339||14339||14339||4
1659390900000|2022-08-01 21:55:00|14336||14336||14336||14336||0
1659391200000|2022-08-01 22:00:00|14339|14302|14339|14302|14339|14302|14339|14302|5
1659391800000|2022-08-01 22:10:00|||||||||2
1659392100000|2022-08-01 22:15:00|||||||||6
1659392400000|2022-08-01 22:20:00|14360||14360||14360||14360||3
1659393900000|2022-08-01 22:45:00|||||||||1
1659395100000|2022-08-01 23:05:00|||||||||2
1659395700000|2022-08-01 23:15:00||14301||14302||14302||14301|0
1659427200000|2022-08-02 08:00:00|14900|13800|14290|14200|14900|14221|14290|13800|78
1659427500000|2022-08-02 08:05:00|14404|14086|14290|14200|14448|14200|14290|14032|0
1659427800000|2022-08-02 08:10:00|14404|14210|14300|14210|14448|14210|14290|14210|0
1659428100000|2022-08-02 08:15:00|14414|14076|14310|14210|14448|14210|14310|14032|0
1659428400000|2022-08-02 08:20:00|14424|14220|14310|14220|14482|14220|14310|14220|2
1659428700000|2022-08-02 08:25:00|14444|14086|14310|14210|14482|14220|14310|14032|0
1659429000000|2022-08-02 08:30:00||14220||14210||14220||14032|0
1659429300000|2022-08-02 08:35:00||14096||14210||14210||14096|0
1659429600000|2022-08-02 08:40:00||14096||14210||14210||14032|0
1659430200000|2022-08-02 08:50:00|14434||14310||14482||14310||0
1659430500000|2022-08-02 08:55:00|14434|14220|14340|14190|14482|14220|14320|14032|4
1659430800000|2022-08-02 09:00:00|14320|14210|14320|14220|14320|14220|14320|14210|0
1659431100000|2022-08-02 09:05:00|14311|14106|14310|14220|14320|14220|14304|14032|0
1659431400000|2022-08-02 09:10:00|14307||14310||14310||14304||0
1659431700000|2022-08-02 09:15:00|14305||14310||14310||14302||7
1659432000000|2022-08-02 09:20:00|14289|14106|14289|14210|14289|14210|14289|14106|0
1659432600000|2022-08-02 09:30:00|14300|14220|14289|14220|14300|14220|14289|14220|0
1659433200000|2022-08-02 09:40:00||14230||14220||14230||14032|1
1659433500000|2022-08-02 09:45:00||14106||14210||14210||14032|0
1659433800000|2022-08-02 09:50:00||14220||14210||14220||14032|7
1659434100000|2022-08-02 09:55:00||14096||14180||14210||14032|0
1659435000000|2022-08-02 10:10:00||14210||14210||14210||14210|0
1659435300000|2022-08-02 10:15:00||14220||14210||14220||14032|0
1659435600000|2022-08-02 10:20:00|||||||||10
1659436200000|2022-08-02 10:30:00|14290|14096|14290|14210|14290|14210|14290|14032|14
1659436500000|2022-08-02 10:35:00|14289||14290||14290||14289||0
1659436800000|2022-08-02 10:40:00|14289|14096|14290|14210|14290|14210|14289|14032|0
1659437100000|2022-08-02 10:45:00|14280|14096|14280|14200|14280|14200|14280|14032|0
1659437400000|2022-08-02 10:50:00|14270|14086|14280|14150|14289|14190|14270|14032|0
1659438000000|2022-08-02 11:00:00|14289|14200|14289|14230|14289|14234|14280|14150|33
1659438300000|2022-08-02 11:05:00||14237||14220||14237||14200|0
1659438600000|2022-08-02 11:10:00||14232||14220||14232||14220|3
1659438900000|2022-08-02 11:15:00||14200||14230||14230||14200|0
1659439200000|2022-08-02 11:20:00||14200||14230||14230||14200|0
1659439500000|2022-08-02 11:25:00||14200||14220||14220||14200|0
1659439800000|2022-08-02 11:30:00||14230||14220||14230||14200|12
1659440100000|2022-08-02 11:35:00|||||||||9
1659440700000|2022-08-02 11:45:00|14280|14200|14289|14210|14289|14220|14280|14200|5
1659441000000|2022-08-02 11:50:00|14280|14220|14280|14220|14280|14220|14280|14220|0
1659441300000|2022-08-02 11:55:00|14270|14200|14280|14220|14289|14220|14270|14200|0
1659441600000|2022-08-02 12:00:00|14289|14200|14289|14220|14289|14220|14289|14200|62
1659441900000|2022-08-02 12:05:00|14280|14200|14280|14210|14280|14220|14280|14200|6
1659442200000|2022-08-02 12:10:00|14289|14220|14280|14210|14289|14220|14280|14200|0
1659442500000|2022-08-02 12:15:00|14289|14220|14289|14210|14289|14220|14289|14200|19
1659442800000|2022-08-02 12:20:00||14200||14200||14200||14200|10
1659443100000|2022-08-02 12:25:00|||||||||1
1659443400000|2022-08-02 12:30:00||14151||14160||14160||14151|162
1659443700000|2022-08-02 12:35:00||14148||14161||14170||14148|42
1659444000000|2022-08-02 12:40:00||14170||14200||14200||14161|0
1659444300000|2022-08-02 12:45:00|14285|14180|14289|14200|14289|14200|14285|14180|104
1659444600000|2022-08-02 12:50:00|14270||14289||14289||14270||7
1659444900000|2022-08-02 12:55:00|14264|14201|14289|14200|14289|14201|14264|14200|6
1659445200000|2022-08-02 13:00:00|||||||||5
1659445500000|2022-08-02 13:05:00|14288|14238|14289|14180|14289|14276|14283|14150|344
1659445800000|2022-08-02 13:10:00|14300|14161|14336|14295|14336|14295|14296|14161|1248
1659446100000|2022-08-02 13:15:00||14296||14295||14296||14295|29
1659446400000|2022-08-02 13:20:00|14330|14260|14336|14287|14336|14290|14330|14260|16
1659446700000|2022-08-02 13:25:00|14326|14250|14336|14204|14336|14290|14225|14193|423
1659447000000|2022-08-02 13:30:00|14335|14205|14238|14228|14336|14285|14205|14199|80388
1659447300000|2022-08-02 13:35:00|14236|14226|14249|14243|14256|14248|14214|14205|26657
1659447600000|2022-08-02 13:40:00|14252|14244|14276|14267|14300|14288|14242|14234|15618
1659447900000|2022-08-02 13:45:00|14273|14269|14271|14265|14319|14309|14257|14251|12524
1659448200000|2022-08-02 13:50:00|14272|14266|14247|14242|14284|14274|14227|14219|27191
1659448500000|2022-08-02 13:55:00|14246|14241|14248|14243|14266|14260|14226|14219|13613
1659448800000|2022-08-02 14:00:00|14245|14244|14236|14232|14266|14264|14230|14223|12575
1659449100000|2022-08-02 14:05:00|14237|14233|14230|14225|14252|14246|14226|14221|7725
1659449400000|2022-08-02 14:10:00|14229|14226|14230|14225|14257|14251|14209|14203|14656
1659449700000|2022-08-02 14:15:00|14229|14224|14249|14244|14250|14245|14214|14209|14669
1659450000000|2022-08-02 14:20:00|14250|14242|14269|14264|14284|14279|14249|14242|28416
1659450300000|2022-08-02 14:25:00|14268|14265|14305|14301|14319|14315|14267|14264|20168
1659450600000|2022-08-02 14:30:00|14308|14302|14312|14309|14322|14317|14295|14291|15502
1659450900000|2022-08-02 14:35:00|14316|14310|14307|14302|14319|14313|14292|14287|14095
1659451200000|2022-08-02 14:40:00|14310|14303|14325|14322|14347|14342|14310|14303|17551
1659451500000|2022-08-02 14:45:00|14326|14323|14320|14317|14343|14337|14305|14300|10328
1659451800000|2022-08-02 14:50:00|14321|14318|14338|14333|14346|14340|14320|14317|11489
1659452100000|2022-08-02 14:55:00|14339|14334|14304|14299|14339|14334|14301|14297|11121
1659452400000|2022-08-02 15:00:00|14305|14300|14304|14299|14318|14313|14300|14297|7788
1659452700000|2022-08-02 15:05:00|14303|14300|14305|14302|14308|14304|14290|14288|12239
1659453000000|2022-08-02 15:10:00|14308|14305|14291|14287|14309|14306|14285|14281|7728
1659453300000|2022-08-02 15:15:00|14290|14288|14271|14266|14304|14299|14270|14265|71606
1659453600000|2022-08-02 15:20:00|14272|14268|14269|14266|14277|14274|14250|14246|14992
1659453900000|2022-08-02 15:25:00|14270|14267|14295|14293|14301|14300|14269|14266|72698
1659454200000|2022-08-02 15:30:00|14296|14294|14297|14295|14300|14297|14273|14270|13070
1659454500000|2022-08-02 15:35:00|14298|14296|14304|14301|14319|14314|14292|14288|15002
1659454800000|2022-08-02 15:40:00|14303|14299|14330|14327|14334|14329|14302|14298|5094
1659455100000|2022-08-02 15:45:00|14329|14328|14309|14304|14332|14328|14302|14298|3759
1659455400000|2022-08-02 15:50:00|14308|14305|14298|14294|14316|14311|14295|14290|4885
1659455700000|2022-08-02 15:55:00|14297|14295|14301|14298|14314|14308|14289|14284|8606
1659456000000|2022-08-02 16:00:00|14299|14297|14317|14313|14321|14316|14292|14287|8287
1659456300000|2022-08-02 16:05:00|14316|14312|14325|14320|14327|14324|14314|14312|10423
1659456600000|2022-08-02 16:10:00|14324|14321|14352|14349|14355|14352|14323|14319|14720
1659456900000|2022-08-02 16:15:00|14351|14350|14347|14344|14357|14354|14342|14339|8080
1659457200000|2022-08-02 16:20:00|14346|14341|14345|14340|14353|14348|14329|14325|5460
1659457500000|2022-08-02 16:25:00|14346|14341|14344|14341|14355|14350|14335|14332|9180
1659457800000|2022-08-02 16:30:00|14347|14343|14346|14342|14351|14348|14332|14327|13249
1659458100000|2022-08-02 16:35:00|14344|14341|14345|14342|14347|14343|14326|14321|5632
1659458400000|2022-08-02 16:40:00|14346|14339|14351|14347|14351|14347|14323|14321|46472
1659458700000|2022-08-02 16:45:00|14350|14348|14345|14342|14355|14351|14336|14335|10311
1659459000000|2022-08-02 16:50:00|14346|14343|14348|14347|14352|14349|14339|14337|7432
1659459300000|2022-08-02 16:55:00|14347|14346|14338|14336|14352|14349|14334|14331|6816
1659459600000|2022-08-02 17:00:00|14337|14335|14320|14318|14337|14335|14313|14309|10550
1659459900000|2022-08-02 17:05:00|14319|14315|14326|14325|14336|14333|14306|14305|11369
1659460200000|2022-08-02 17:10:00|14325|14321|14321|14318|14336|14332|14319|14316|7484
1659460500000|2022-08-02 17:15:00|14322|14319|14320|14318|14330|14328|14320|14318|15406
1659460800000|2022-08-02 17:20:00|14321|14319|14308|14305|14332|14328|14306|14303|11280
1659461100000|2022-08-02 17:25:00|14309|14306|14287|14284|14315|14312|14283|14281|7682
1659461400000|2022-08-02 17:30:00|14286|14283|14273|14270|14287|14286|14265|14261|11021
1659461700000|2022-08-02 17:35:00|14272|14269|14275|14271|14281|14277|14253|14249|33468
1659462000000|2022-08-02 17:40:00|14276|14272|14268|14264|14284|14280|14265|14262|11184
1659462300000|2022-08-02 17:45:00|14267|14262|14252|14249|14268|14266|14249|14244|18468
1659462600000|2022-08-02 17:50:00|14250|14250|14255|14252|14263|14260|14242|14239|15391
1659462900000|2022-08-02 17:55:00|14256|14253|14259|14257|14272|14268|14251|14248|6646
1659463200000|2022-08-02 18:00:00|14258|14258|14266|14263|14270|14267|14250|14246|8497
1659463500000|2022-08-02 18:05:00|14267|14264|14290|14288|14292|14289|14261|14258|10735
1659463800000|2022-08-02 18:10:00|14293|14289|14283|14280|14294|14292|14277|14273|8753
1659464100000|2022-08-02 18:15:00|14284|14281|14249|14246|14285|14282|14248|14244|37878
1659464400000|2022-08-02 18:20:00|14251|14247|14277|14272|14283|14280|14245|14241|8865
1659464700000|2022-08-02 18:25:00|14278|14274|14283|14280|14288|14284|14272|14270|8619
1659465000000|2022-08-02 18:30:00|14284|14281|14289|14287|14305|14301|14281|14278|10955
1659465300000|2022-08-02 18:35:00|14288|14286|14271|14268|14288|14286|14262|14259|6353
1659465600000|2022-08-02 18:40:00|14270|14267|14276|14272|14286|14281|14270|14266|4764
1659465900000|2022-08-02 18:45:00|14275|14271|14271|14268|14277|14274|14250|14247|6114
1659466200000|2022-08-02 18:50:00|14272|14269|14254|14252|14281|14278|14249|14243|8517
1659466500000|2022-08-02 18:55:00|14255|14253|14252|14250|14260|14257|14243|14240|6871
1659466800000|2022-08-02 19:00:00|14251|14249|14243|14240|14256|14253|14233|14230|8085
1659467100000|2022-08-02 19:05:00|14241|14239|14234|14231|14249|14246|14228|14226|8572
1659467400000|2022-08-02 19:10:00|14233|14230|14229|14227|14237|14235|14223|14220|11221
1659467700000|2022-08-02 19:15:00|14228|14228|14197|14196|14234|14230|14195|14193|33504
1659468000000|2022-08-02 19:20:00|14196|14193|14191|14190|14207|14201|14187|14183|19398
1659468300000|2022-08-02 19:25:00|14192|14188|14214|14213|14217|14214|14189|14186|14402
1659468600000|2022-08-02 19:30:00|14215|14212|14232|14229|14232|14229|14206|14203|14732
1659468900000|2022-08-02 19:35:00|14231|14230|14221|14219|14250|14247|14219|14218|16260
1659469200000|2022-08-02 19:40:00|14220|14218|14227|14226|14231|14227|14208|14206|20910
1659469500000|2022-08-02 19:45:00|14226|14225|14199|14197|14229|14226|14194|14192|38536
1659469800000|2022-08-02 19:50:00|14196|14196|14188|14185|14209|14203|14179|14178|77526
1659470100000|2022-08-02 19:55:00|14189|14184|14175|14173|14191|14188|14164|14161|125393
1659470400000|2022-08-02 20:00:00|14172|14171|14370|14001|14419|14171|14172|14000|6924
1659470700000|2022-08-02 20:05:00|14369||14369||14369||14369||3880
1659471000000|2022-08-02 20:10:00|||||||||1
1659471300000|2022-08-02 20:15:00|||||||||4
1659471600000|2022-08-02 20:20:00|14175|14175|14369|14175|14369|14175|14175|14100|527
1659472500000|2022-08-02 20:35:00||14100||14100||14113||14100|22
1659473100000|2022-08-02 20:45:00|14320|14140|14230|14140|14320|14140|14230|14140|129
1659473400000|2022-08-02 20:50:00|||||||||2
1659473700000|2022-08-02 20:55:00|||||||||1
1659474600000|2022-08-02 21:10:00|||||||||8
1659474900000|2022-08-02 21:15:00|||||||||1
1659475200000|2022-08-02 21:20:00|||||||||2
1659476400000|2022-08-02 21:40:00|||||||||1
1659476700000|2022-08-02 21:45:00|14200|14150|14199|14150|14200|14150|14199|14150|2
1659477600000|2022-08-02 22:00:00|14189||14199||14199||14186||117
1659477900000|2022-08-02 22:05:00|||||||||1
1659478200000|2022-08-02 22:10:00|14200|14151|14225|14190|14301|14190|14200|14150|126
1659478500000|2022-08-02 22:15:00||14151||14188||14190||14151|1
1659478800000|2022-08-02 22:20:00||14151||14180||14189||14151|0
1659479100000|2022-08-02 22:25:00||14151||14151||14182||14151|2
1659480000000|2022-08-02 22:40:00||14175||14175||14175||14151|0
1659480300000|2022-08-02 22:45:00||14151||14151||14151||14151|0
1659480600000|2022-08-02 22:50:00||14150||14151||14151||14150|5
1659481500000|2022-08-02 23:05:00||14150||14150||14150||14150|10
1659482100000|2022-08-02 23:15:00||14175||14175||14175||14175|0
1659482400000|2022-08-02 23:20:00|||||||||50
1659483000000|2022-08-02 23:30:00||14188||14175||14188||14175|1
1659483300000|2022-08-02 23:35:00|||||||||8
1659484500000|2022-08-02 23:55:00|14200||14200||14200||14200||0
1659513600000|2022-08-03 08:00:00|14370|13800|14250|14110|14370|14150|14220|13800|2
1659513900000|2022-08-03 08:05:00|14363|14120|14210|14120|14370|14140|14210|13802|4
1659514200000|2022-08-03 08:10:00|14333|13987|14220|14130|14370|14140|14220|13977|0
1659514500000|2022-08-03 08:15:00|14343|14140|14230|14140|14370|14150|14230|13802|0
1659514800000|2022-08-03 08:20:00||14027||14140||14150||14027|0
1659515100000|2022-08-03 08:25:00|14353|14017|14330|14110|14370|14150|14270|13997|0
1659515400000|2022-08-03 08:30:00|14320|14140|14290|14160|14370|14180|14250|13802|45
1659515700000|2022-08-03 08:35:00|14280|14027|14280|14160|14370|14170|14260|13802|0
1659516000000|2022-08-03 08:40:00||14037||14160||14160||14037|0
1659516300000|2022-08-03 08:45:00||14037||14150||14160||14037|8
1659516900000|2022-08-03 08:55:00|14370|14027|14310|14150|14370|14150|14280|14027|0
1659517200000|2022-08-03 09:00:00|14300|14027|14290|14160|14300|14160|14290|13802|0
1659517500000|2022-08-03 09:05:00|14370|14037|14290|14160|14370|14160|14290|13802|0
1659517800000|2022-08-03 09:10:00|14370|14027|14300|14160|14370|14160|14290|13802|0
1659518100000|2022-08-03 09:15:00|14290|14047|14230|14130|14290|14150|14230|13802|0
1659518400000|2022-08-03 09:20:00||14140||14130||14140||14017|1
1659518700000|2022-08-03 09:25:00|14220||14220||14220||14220||0
1659519000000|2022-08-03 09:30:00|14343|14140|14230|14140|14370|14140|14230|14140|0
1659519300000|2022-08-03 09:35:00|14220|14017|14220|14175|14370|14175|14220|14017|0
1659520200000|2022-08-03 09:50:00|14333||14220||14370||14220||0
1659520500000|2022-08-03 09:55:00|14343||14300||14370||14280||14
1659520800000|2022-08-03 10:00:00|||||||||1
1659521400000|2022-08-03 10:10:00|14370|14180|14310|14180|14370|14180|14300|14175|0
1659521700000|2022-08-03 10:15:00|14300|14175|14290|14175|14300|14175|14290|14175|0
1659522000000|2022-08-03 10:20:00|14280||14280||14280||14280||0
1659522300000|2022-08-03 10:25:00|14370||14280||14370||14280||15
1659522600000|2022-08-03 10:30:00|14370||14280||14370||14280||5
1659522900000|2022-08-03 10:35:00|14370||14280||14370||14280||6
1659523200000|2022-08-03 10:40:00|14370||14280||14370||14280||0
1659523500000|2022-08-03 10:45:00|14370||14370||14370||14290||0
1659523800000|2022-08-03 10:50:00|14280||14290||14370||14280||17
1659524100000|2022-08-03 10:55:00|14370||14300||14370||14300||0
1659524400000|2022-08-03 11:00:00|14225||14225||14225||14225||0
1659524700000|2022-08-03 11:05:00|14252||14252||14260||14248||55
1659525000000|2022-08-03 11:10:00|14260||14260||14260||14250||5
1659525300000|2022-08-03 11:15:00|14319||14290||14370||14290||7
1659525600000|2022-08-03 11:20:00|14280||14270||14370||14270||0
1659525900000|2022-08-03 11:25:00|14370||14280||14370||14270||5
1659526200000|2022-08-03 11:30:00|14270|14170|14270|14160|14270|14170|14270|14075|0
1659526500000|2022-08-03 11:35:00|14260|14075|14260|14150|14260|14150|14260|14075|0
1659526800000|2022-08-03 11:40:00|14250|14075|14260|14140|14370|14140|14250|14075|0
1659527100000|2022-08-03 11:45:00|14250|14075|14290|14140|14370|14140|14250|14075|5
1659527400000|2022-08-03 11:50:00|14280|14075|14250|14130|14370|14130|14250|14075|0
1659527700000|2022-08-03 11:55:00|14370|14140|14260|14140|14370|14140|14250|14059|4
1659528000000|2022-08-03 12:00:00|14250|14075|14290|14140|14370|14140|14242|14017|127
1659528300000|2022-08-03 12:05:00|14280|14075|14270|14140|14370|14140|14250|14075|3
1659528600000|2022-08-03 12:10:00|14370|14075|14300|14140|14370|14150|14290|14075|72
1659528900000|2022-08-03 12:15:00|14290|14059|14300|14150|14370|14150|14290|14002|0
1659529200000|2022-08-03 12:20:00||14075||14150||14150||14075|22
1659529500000|2022-08-03 12:25:00|14225|14100|14300|14180|14370|14190|14225|14100|108
1659529800000|2022-08-03 12:30:00|14370|14153|14300|14180|14370|14190|14300|14153|1
1659530100000|2022-08-03 12:35:00|14370|14153|14310|14161|14370|14190|14300|14153|1
1659530400000|2022-08-03 12:40:00|14319|14225|14310|14225|14319|14225|14310|14225|0
1659530700000|2022-08-03 12:45:00|14300|14200|14300|14162|14300|14200|14300|14161|0
1659531000000|2022-08-03 12:50:00||14180||14180||14180||14180|0
1659531300000|2022-08-03 12:55:00|14351|14190|14248|14180|14351|14190|14248|14180|38
1659531600000|2022-08-03 13:00:00|||||||||4
1659531900000|2022-08-03 13:05:00||14160||14190||14190||14160|8
1659532500000|2022-08-03 13:15:00|||||||||1
1659533100000|2022-08-03 13:25:00|14270|14142|14249|14163|14322|14163|14249|14142|3
1659533400000|2022-08-03 13:30:00|14248|14180|14177|14163|14276|14207|14162|14150|69669
1659533700000|2022-08-03 13:35:00|14176|14157|14243|14222|14254|14245|14175|14157|18102
1659534000000|2022-08-03 13:40:00|14235|14226|14190|14180|14244|14234|14183|14174|32308
1659534300000|2022-08-03 13:45:00|14198|14181|14226|14219|14230|14223|14191|14181|10466
1659534600000|2022-08-03 13:50:00|14230|14217|14233|14226|14243|14235|14220|14212|8385
1659534900000|2022-08-03 13:55:00|14232|14223|14237|14229|14237|14231|14213|14208|8377
1659535200000|2022-08-03 14:00:00|14236|14228|14245|14239|14246|14239|14213|14210|13907
1659535500000|2022-08-03 14:05:00|14243|14237|14227|14220|14250|14249|14217|14213|9699
1659535800000|2022-08-03 14:10:00|14230|14222|14228|14226|14245|14240|14218|14212|9259
1659536100000|2022-08-03 14:15:00|14227|14223|14183|14178|14231|14227|14169|14162|15674
1659536400000|2022-08-03 14:20:00|14184|14177|14182|14180|14189|14185|14167|14164|13418
1659536700000|2022-08-03 14:25:00|14184|14181|14204|14199|14214|14210|14166|14159|18123
1659537000000|2022-08-03 14:30:00|14203|14197|14187|14182|14231|14224|14165|14162|18267
1659537300000|2022-08-03 14:35:00|14189|14181|14186|14181|14191|14186|14168|14164|30312
1659537600000|2022-08-03 14:40:00|14187|14182|14172|14169|14193|14187|14156|14151|14648
1659537900000|2022-08-03 14:45:00|14176|14166|14206|14202|14207|14203|14166|14161|7258
1659538200000|2022-08-03 14:50:00|14205|14203|14191|14189|14216|14211|14191|14187|12966
1659538500000|2022-08-03 14:55:00|14192|14190|14200|14197|14207|14203|14190|14186|10826
1659538800000|2022-08-03 15:00:00|14199|14198|14207|14204|14224|14221|14197|14193|10925
1659539100000|2022-08-03 15:05:00|14208|14203|14228|14223|14229|14225|14205|14202|10034
1659539400000|2022-08-03 15:10:00|14229|14224|14242|14240|14259|14255|14224|14219|12350
1659539700000|2022-08-03 15:15:00|14245|14241|14236|14232|14262|14258|14232|14230|10285
1659540000000|2022-08-03 15:20:00|14235|14230|14252|14248|14262|14257|14233|14229|23751
1659540300000|2022-08-03 15:25:00|14251|14249|14267|14262|14269|14264|14243|14240|55576
1659540600000|2022-08-03 15:30:00|14266|14263|14262|14260|14275|14271|14245|14241|34157
1659540900000|2022-08-03 15:35:00|14263|14261|14255|14251|14275|14271|14251|14245|24382
1659541200000|2022-08-03 15:40:00|14256|14252|14250|14246|14272|14267|14247|14243|19592
1659541500000|2022-08-03 15:45:00|14249|14245|14260|14255|14266|14262|14244|14239|27864
1659541800000|2022-08-03 15:50:00|14259|14253|14264|14260|14268|14263|14248|14244|8474
1659542100000|2022-08-03 15:55:00|14265|14262|14280|14278|14291|14286|14263|14258|7468
1659542400000|2022-08-03 16:00:00|14281|14277|14285|14281|14296|14292|14272|14268|9930
1659542700000|2022-08-03 16:05:00|14284|14282|14287|14285|14290|14287|14276|14271|7554
1659543000000|2022-08-03 16:10:00|14288|14287|14290|14287|14300|14298|14284|14281|13512
1659543300000|2022-08-03 16:15:00|14291|14288|14275|14271|14300|14297|14264|14260|8138
1659543600000|2022-08-03 16:20:00|14276|14273|14292|14289|14293|14291|14268|14264|10310
1659543900000|2022-08-03 16:25:00|14291|14287|14271|14268|14292|14288|14269|14264|19616
1659544200000|2022-08-03 16:30:00|14270|14267|14292|14288|14296|14292|14268|14266|12520
1659544500000|2022-08-03 16:35:00|14291|14287|14290|14287|14299|14296|14283|14278|4943
1659544800000|2022-08-03 16:40:00|14289|14286|14294|14289|14309|14306|14285|14281|6845
1659545100000|2022-08-03 16:45:00|14292|14285|14314|14310|14316|14311|14289|14284|5859
1659545400000|2022-08-03 16:50:00|14313|14309|14309|14307|14323|14319|14305|14299|7684
1659545700000|2022-08-03 16:55:00|14310|14308|14306|14300|14316|14312|14300|14295|6004
1659546000000|2022-08-03 17:00:00|14305|14301|14310|14308|14315|14312|14299|14293|6247
1659546300000|2022-08-03 17:05:00|14309|14307|14320|14318|14325|14323|14309|14306|7388
1659546600000|2022-08-03 17:10:00|14322|14319|14314|14311|14324|14320|14312|14310|15284
1659546900000|2022-08-03 17:15:00|14313|14313|14309|14308|14318|14315|14309|14306|10189
1659547200000|2022-08-03 17:20:00|14308|14304|14318|14316|14327|14323|14303|14302|11963
1659547500000|2022-08-03 17:25:00|14319|14315|14331|14329|14331|14330|14317|14315|3729
1659547800000|2022-08-03 17:30:00|14332|14330|14327|14324|14344|14340|14320|14317|7531
1659548100000|2022-08-03 17:35:00|14326|14321|14321|14318|14336|14332|14319|14315|7600
1659548400000|2022-08-03 17:40:00|14320|14317|14320|14317|14333|14328|14313|14309|3466
1659548700000|2022-08-03 17:45:00|14319|14318|14323|14318|14330|14325|14310|14305|6712
1659549000000|2022-08-03 17:50:00|14322|14319|14322|14318|14325|14323|14314|14310|7298
1659549300000|2022-08-03 17:55:00|14323|14320|14317|14312|14325|14322|14311|14307|5236
1659549600000|2022-08-03 18:00:00|14318|14313|14334|14331|14338|14333|14314|14310|8998
1659549900000|2022-08-03 18:05:00|14333|14330|14327|14325|14336|14333|14325|14320|5496
1659550200000|2022-08-03 18:10:00|14328|14324|14330|14327|14338|14335|14324|14322|3908
1659550500000|2022-08-03 18:15:00|14329|14326|14341|14338|14343|14339|14324|14322|7619
1659550800000|2022-08-03 18:20:00|14345|14339|14342|14340|14349|14346|14335|14331|10127
1659551100000|2022-08-03 18:25:00|14344|14341|14337|14335|14347|14343|14334|14332|9786
1659551400000|2022-08-03 18:30:00|14338|14336|14336|14334|14345|14342|14332|14329|8850
1659551700000|2022-08-03 18:35:00|14335|14333|14322|14319|14339|14336|14320|14316|12484
1659552000000|2022-08-03 18:40:00|14323|14320|14330|14327|14333|14330|14315|14311|14299
1659552300000|2022-08-03 18:45:00|14329|14326|14340|14336|14342|14339|14325|14323|5257
1659552600000|2022-08-03 18:50:00|14339|14335|14351|14348|14353|14350|14334|14331|7562
1659552900000|2022-08-03 18:55:00|14352|14349|14349|14346|14359|14356|14344|14340|8705
1659553200000|2022-08-03 19:00:00|14348|14347|14358|14356|14358|14356|14346|14342|6578
1659553500000|2022-08-03 19:05:00|14357|14355|14344|14340|14360|14358|14341|14339|5158
1659553800000|2022-08-03 19:10:00|14343|14341|14335|14333|14347|14343|14330|14328|14551
1659554100000|2022-08-03 19:15:00|14334|14332|14342|14339|14343|14340|14326|14322|16003
1659554400000|2022-08-03 19:20:00|14341|14340|14337|14333|14348|14346|14335|14332|15286
1659554700000|2022-08-03 19:25:00|14336|14332|14345|14343|14350|14348|14332|14330|9542
1659555000000|2022-08-03 19:30:00|14344|14344|14360|14359|14363|14361|14342|14340|14009
1659555300000|2022-08-03 19:35:00|14359|14358|14357|14355|14364|14363|14354|14351|14816
1659555600000|2022-08-03 19:40:00|14356|14354|14380|14379|14381|14380|14356|14354|26530
1659555900000|2022-08-03 19:45:00|14379|14378|14364|14362|14380|14379|14362|14360|26243
1659556200000|2022-08-03 19:50:00|14367|14363|14375|14372|14379|14375|14353|14351|35573
1659556500000|2022-08-03 19:55:00|14374|14373|14349|14348|14376|14374|14343|14338|109351
1659556800000|2022-08-03 20:00:00|14351|14341|14499|14150|14600|14341|14351|14119|52802
1659557100000|2022-08-03 20:05:00||14155||14155||14155||14155|3
1659557400000|2022-08-03 20:10:00|14386|14153|14499|14152|14499|14153|14384|14152|1129
1659557700000|2022-08-03 20:15:00||14200||14200||14200||14200|929
1659558000000|2022-08-03 20:20:00|||||||||4
1659558300000|2022-08-03 20:25:00|||||||||4
1659559200000|2022-08-03 20:40:00|||||||||144
1659560100000|2022-08-03 20:55:00|14365|14270|14400|14270|14400|14270|14365|14270|4
1659560400000|2022-08-03 21:00:00||14300||14300||14300||14270|1
1659560700000|2022-08-03 21:05:00|14399||14400||14400||14399||0
1659561300000|2022-08-03 21:15:00||14270||14301||14301||14270|1
1659561600000|2022-08-03 21:20:00||14270||14301||14301||14270|0
1659562200000|2022-08-03 21:30:00|14399||14399||14399||14399||0
1659562500000|2022-08-03 21:35:00|14380||14370||14380||14370||1
1659563100000|2022-08-03 21:45:00||14270||14301||14301||14270|0
1659563700000|2022-08-03 21:55:00|14380||14380||14380||14380||1
1659564300000|2022-08-03 22:05:00||14270||14270||14270||14270|0
1659564900000|2022-08-03 22:15:00|||||||||10
1659565200000|2022-08-03 22:20:00|||||||||4
1659565500000|2022-08-03 22:25:00||14301||14301||14301||14301|0
1659565800000|2022-08-03 22:30:00||14314||14301||14314||14301|70
1659566100000|2022-08-03 22:35:00|||||||||5
1659566400000|2022-08-03 22:40:00|||||||||70
1659568500000|2022-08-03 23:15:00|||||||||20
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||5
1659569400000|2022-08-03 23:30:00|||||||||4
1659570000000|2022-08-03 23:40:00|||||||||60
1659570300000|2022-08-03 23:45:00|||||||||1
1659570600000|2022-08-03 23:50:00|||||||||10
1659570900000|2022-08-03 23:55:00|||||||||1
1659600000000|2022-08-04 08:00:00|16500|12529|14400|14250|16500|14258|14390|12529|26
1659600300000|2022-08-04 08:05:00||14260||14280||14280||14260|1
1659600600000|2022-08-04 08:10:00||14290||14280||14290||14199|1
1659600900000|2022-08-04 08:15:00||14290||14290||14290||14290|0
1659601200000|2022-08-04 08:20:00||14199||14280||14280||14199|27
1659601500000|2022-08-04 08:25:00||14199||14250||14270||14156|0
1659601800000|2022-08-04 08:30:00|14390||14390||14390||14381||8
1659602100000|2022-08-04 08:35:00|14400|14260|14400|14290|14400|14310|14400|14136|30
1659602400000|2022-08-04 08:40:00||14176||14260||14320||14166|0
1659602700000|2022-08-04 08:45:00||14280||14280||14290||14146|0
1659603000000|2022-08-04 08:50:00||14290||14290||14309||14290|6
1659603300000|2022-08-04 08:55:00||14166||14270||14295||14166|2
1659603600000|2022-08-04 09:00:00|||||||||10
1659604200000|2022-08-04 09:10:00||14156||14270||14292||14156|5
1659604500000|2022-08-04 09:15:00||14290||14300||14300||14290|1
1659605100000|2022-08-04 09:25:00||14310||14310||14310||14310|0
1659605400000|2022-08-04 09:30:00||14176||14310||14330||14176|0
1659605700000|2022-08-04 09:35:00||14300||14330||14330||14206|5
1659606300000|2022-08-04 09:45:00|||||||||1
1659606600000|2022-08-04 09:50:00||14206||14320||14320||14206|15
1659606900000|2022-08-04 09:55:00|||||||||1
1659607200000|2022-08-04 10:00:00||14206||14310||14310||14176|0
1659607500000|2022-08-04 10:05:00|14393|14196|14400|14280|14400|14330|14385|14186|57
1659609000000|2022-08-04 10:30:00||14166||14280||14280||14166|30
1659609600000|2022-08-04 10:40:00||14156||14290||14290||14156|0
1659609900000|2022-08-04 10:45:00||14300||14300||14300||14300|0
1659610500000|2022-08-04 10:55:00||14186||14290||14290||14186|0
1659610800000|2022-08-04 11:00:00|14380|14205|14390|14280|14400|14300|14380|14205|0
1659611100000|2022-08-04 11:05:00|14380|14270|14380|14270|14400|14280|14380|14205|0
1659611400000|2022-08-04 11:10:00|14400|14280|14390|14280|14400|14280|14380|14270|1
1659611700000|2022-08-04 11:15:00|14400|14270|14400|14375|14400|14375|14400|14205|143
1659612000000|2022-08-04 11:20:00|||||||||48
1659612600000|2022-08-04 11:30:00|14390||14390||14390||14390||1
1659612900000|2022-08-04 11:35:00|14400||14400||14400||14400||130
1659613500000|2022-08-04 11:45:00|||||||||102
1659613800000|2022-08-04 11:50:00|||||||||59
1659614100000|2022-08-04 11:55:00|14392|14350|14400|14280|14400|14350|14392|14205|187
1659614400000|2022-08-04 12:00:00||14205||14280||14300||14205|147
1659614700000|2022-08-04 12:05:00|14430|14205|14430|14280|14430|14290|14430|14205|1
1659615300000|2022-08-04 12:15:00||14205||14260||14260||14205|5
1659615600000|2022-08-04 12:20:00|14499|14205|14380|14260|14499|14260|14350|14205|129
1659615900000|2022-08-04 12:25:00||14205||14220||14260||14205|21
1659616200000|2022-08-04 12:30:00|14390|14260|14410|14260|14499|14260|14390|14205|2
1659616500000|2022-08-04 12:35:00|14499|14205|14420|14290|14499|14290|14400|14205|20
1659616800000|2022-08-04 12:40:00|14410|14205|14420|14280|14499|14290|14400|14205|3
1659617100000|2022-08-04 12:45:00|14410|14205|14440|14360|14499|14360|14380|14205|51
1659617400000|2022-08-04 12:50:00|14430|14340|14430|14260|14499|14340|14420|14205|200
1659617700000|2022-08-04 12:55:00|14440|14374|14430|14300|14499|14376|14420|14205|111
1659618000000|2022-08-04 13:00:00|14499|14205|14430|14260|14499|14310|14394|14205|64
1659618300000|2022-08-04 13:05:00|14420|14205|14430|14300|14499|14300|14392|14205|41
1659618600000|2022-08-04 13:10:00|14499|14205|14420|14310|14499|14320|14420|14205|13
1659618900000|2022-08-04 13:15:00|14499|14205|14375|14300|14499|14320|14375|14205|59
1659619200000|2022-08-04 13:20:00|14400|14205|14450|14310|14499|14310|14400|14205|109
1659619500000|2022-08-04 13:25:00|14430|14262|14383|14321|14445|14321|14349|14262|9
1659619800000|2022-08-04 13:30:00|14408|14349|14341|14327|14425|14387|14338|14297|62613
1659620100000|2022-08-04 13:35:00|14338|14325|14390|14383|14391|14385|14325|14311|14725
1659620400000|2022-08-04 13:40:00|14389|14382|14394|14388|14413|14402|14341|14339|26237
1659620700000|2022-08-04 13:45:00|14397|14390|14427|14421|14430|14427|14371|14365|29322
1659621000000|2022-08-04 13:50:00|14429|14422|14407|14402|14433|14430|14397|14389|12458
1659621300000|2022-08-04 13:55:00|14410|14405|14390|14383|14413|14409|14383|14377|15786
1659621600000|2022-08-04 14:00:00|14392|14386|14403|14400|14414|14409|14372|14368|10808
1659621900000|2022-08-04 14:05:00|14404|14399|14427|14422|14432|14430|14399|14398|13580
1659622200000|2022-08-04 14:10:00|14431|14424|14426|14423|14436|14432|14413|14408|13615
1659622500000|2022-08-04 14:15:00|14428|14424|14418|14414|14430|14426|14403|14400|11403
1659622800000|2022-08-04 14:20:00|14419|14413|14420|14417|14428|14424|14404|14400|8385
1659623100000|2022-08-04 14:25:00|14419|14413|14423|14421|14444|14442|14414|14412|17981
1659623400000|2022-08-04 14:30:00|14424|14422|14419|14416|14425|14423|14404|14401|21030
1659623700000|2022-08-04 14:35:00|14418|14417|14386|14383|14428|14423|14380|14376|19042
1659624000000|2022-08-04 14:40:00|14390|14384|14396|14393|14408|14404|14377|14374|17153
1659624300000|2022-08-04 14:45:00|14395|14390|14431|14428|14446|14434|14390|14386|30696
1659624600000|2022-08-04 14:50:00|14430|14427|14431|14429|14460|14456|14419|14415|16415
1659624900000|2022-08-04 14:55:00|14432|14430|14422|14419|14443|14441|14421|14418|8301
1659625200000|2022-08-04 15:00:00|14425|14420|14420|14417|14431|14428|14409|14405|13458
1659625500000|2022-08-04 15:05:00|14419|14416|14414|14410|14428|14426|14397|14392|7623
1659625800000|2022-08-04 15:10:00|14413|14411|14419|14415|14433|14428|14410|14405|6375
1659626100000|2022-08-04 15:15:00|14418|14416|14403|14401|14423|14418|14402|14400|8346
1659626400000|2022-08-04 15:20:00|14402|14400|14391|14388|14424|14420|14391|14388|8522
1659626700000|2022-08-04 15:25:00|14390|14386|14382|14380|14401|14398|14371|14366|5204
1659627000000|2022-08-04 15:30:00|14386|14381|14380|14378|14400|14398|14378|14375|6777
1659627300000|2022-08-04 15:35:00|14379|14377|14367|14364|14388|14384|14363|14360|9167
1659627600000|2022-08-04 15:40:00|14366|14365|14380|14376|14382|14379|14359|14354|18355
1659627900000|2022-08-04 15:45:00|14381|14377|14392|14389|14397|14394|14376|14373|7116
1659628200000|2022-08-04 15:50:00|14391|14388|14405|14402|14414|14411|14391|14386|5950
1659628500000|2022-08-04 15:55:00|14406|14401|14418|14416|14421|14418|14404|14399|5518
1659628800000|2022-08-04 16:00:00|14419|14417|14424|14421|14426|14424|14409|14405|17641
1659629100000|2022-08-04 16:05:00|14425|14422|14422|14419|14428|14426|14420|14415|10742
1659629400000|2022-08-04 16:10:00|14423|14418|14437|14433|14449|14444|14417|14413|20048
1659629700000|2022-08-04 16:15:00|14436|14430|14442|14439|14449|14447|14426|14421|7015
1659630000000|2022-08-04 16:20:00|14441|14438|14462|14458|14466|14461|14433|14430|7954
1659630300000|2022-08-04 16:25:00|14463|14457|14464|14461|14474|14471|14456|14453|13534
1659630600000|2022-08-04 16:30:00|14463|14460|14473|14470|14473|14471|14449|14445|10374
1659630900000|2022-08-04 16:35:00|14474|14471|14459|14455|14475|14472|14453|14450|7225
1659631200000|2022-08-04 16:40:00|14458|14456|14464|14461|14467|14465|14440|14436|12810
1659631500000|2022-08-04 16:45:00|14463|14460|14453|14450|14470|14466|14438|14435|26603
1659631800000|2022-08-04 16:50:00|14452|14449|14458|14456|14464|14461|14450|14448|49615
1659632100000|2022-08-04 16:55:00|14459|14457|14457|14455|14462|14460|14449|14448|37596
1659632400000|2022-08-04 17:00:00|14459|14453|14474|14468|14480|14477|14455|14451|35066
1659632700000|2022-08-04 17:05:00|14471|14470|14488|14486|14488|14486|14469|14465|19739
1659633000000|2022-08-04 17:10:00|14487|14485|14499|14494|14499|14499|14476|14473|18301
1659633300000|2022-08-04 17:15:00|14498|14495|14511|14507|14519|14516|14497|14494|46054
1659633600000|2022-08-04 17:20:00|14512|14508|14522|14518|14530|14525|14498|14493|42457
1659633900000|2022-08-04 17:25:00|14525|14519|14538|14534|14543|14540|14521|14515|26299
1659634200000|2022-08-04 17:30:00|14537|14530|14570|14568|14570|14569|14524|14521|25668
1659634500000|2022-08-04 17:35:00|14573|14569|14589|14585|14595|14593|14569|14566|36665
1659634800000|2022-08-04 17:40:00|14588|14586|14642|14638|14644|14638|14585|14582|108187
1659635100000|2022-08-04 17:45:00|14643|14637|14679|14677|14686|14683|14603|14600|114523
1659635400000|2022-08-04 17:50:00|14678|14675|14683|14677|14694|14689|14661|14656|69845
1659635700000|2022-08-04 17:55:00|14682|14679|14697|14692|14698|14694|14662|14657|47821
1659636000000|2022-08-04 18:00:00|14696|14693|14723|14718|14723|14718|14672|14669|65558
1659636300000|2022-08-04 18:05:00|14721|14717|14713|14711|14738|14735|14709|14708|54947
1659636600000|2022-08-04 18:10:00|14714|14712|14762|14756|14766|14761|14714|14711|44688
1659636900000|2022-08-04 18:15:00|14761|14757|14773|14770|14783|14777|14752|14750|66707
1659637200000|2022-08-04 18:20:00|14775|14771|14766|14762|14834|14832|14762|14756|118014
1659637500000|2022-08-04 18:25:00|14767|14763|14749|14745|14774|14766|14738|14734|54190
1659637800000|2022-08-04 18:30:00|14748|14746|14727|14725|14749|14747|14704|14700|54548
1659638100000|2022-08-04 18:35:00|14726|14721|14730|14725|14733|14731|14704|14702|38021
1659638400000|2022-08-04 18:40:00|14728|14724|14748|14745|14749|14746|14699|14694|43073
1659638700000|2022-08-04 18:45:00|14751|14746|14726|14724|14759|14754|14704|14700|38388
1659639000000|2022-08-04 18:50:00|14725|14725|14729|14728|14742|14739|14723|14721|31860
1659639300000|2022-08-04 18:55:00|14728|14727|14728|14726|14738|14735|14726|14725|28554
1659639600000|2022-08-04 19:00:00|14729|14727|14755|14752|14758|14753|14724|14722|34882
1659639900000|2022-08-04 19:05:00|14754|14750|14733|14729|14754|14750|14727|14725|26649
1659640200000|2022-08-04 19:10:00|14732|14730|14754|14753|14754|14753|14718|14717|46689
1659640500000|2022-08-04 19:15:00|14752|14752|14787|14784|14792|14790|14748|14745|64787
1659640800000|2022-08-04 19:20:00|14786|14785|14764|14762|14793|14789|14761|14760|28208
1659641100000|2022-08-04 19:25:00|14765|14763|14756|14754|14769|14767|14749|14747|66318
1659641400000|2022-08-04 19:30:00|14755|14753|14756|14755|14767|14766|14744|14741|75381
1659641700000|2022-08-04 19:35:00|14757|14756|14754|14752|14775|14773|14753|14751|49715
1659642000000|2022-08-04 19:40:00|14753|14753|14768|14767|14771|14767|14748|14747|78502
1659642300000|2022-08-04 19:45:00|14769|14768|14783|14780|14788|14786|14760|14759|71110
1659642600000|2022-08-04 19:50:00|14782|14779|14803|14802|14804|14803|14781|14779|117894
1659642900000|2022-08-04 19:55:00|14802|14801|14815|14813|14823|14822|14795|14794|321691
1659643200000|2022-08-04 20:00:00|14814|14807|14888|14650|14999|14807|14814|14418|38068
1659643500000|2022-08-04 20:05:00|14810||14810||14815||14810||4840
1659643800000|2022-08-04 20:10:00|14809||14809||14809||14809||5
1659644100000|2022-08-04 20:15:00|14810|14753|14802|14650|14810|14753|14797|14650|1171
1659644400000|2022-08-04 20:20:00|14810|14802|14802|14712|14810|14802|14802|14650|847
1659644700000|2022-08-04 20:25:00|||||||||106
1659645000000|2022-08-04 20:30:00|||||||||100
1659645300000|2022-08-04 20:35:00||14750||14712||14750||14712|10
1659645600000|2022-08-04 20:40:00|14810|14802|14802|14712|14810|14802|14802|14712|500
1659646200000|2022-08-04 20:50:00|||||||||291
1659646800000|2022-08-04 21:00:00|14810||14802||14810||14802||12
1659647100000|2022-08-04 21:05:00|||||||||1
1659647400000|2022-08-04 21:10:00|||||||||5
1659647700000|2022-08-04 21:15:00|14770|14726|14802|14721|14802|14730|14770|14712|426
1659648000000|2022-08-04 21:20:00|14725||14802||14802||14725||407
1659648600000|2022-08-04 21:30:00||14737||14721||14737||14721|28
1659648900000|2022-08-04 21:35:00|||||||||48
1659649200000|2022-08-04 21:40:00||14737||14721||14737||14721|63
1659649500000|2022-08-04 21:45:00|||||||||37
1659649800000|2022-08-04 21:50:00|||||||||1
1659650400000|2022-08-04 22:00:00|||||||||20
1659650700000|2022-08-04 22:05:00|||||||||50
1659651000000|2022-08-04 22:10:00|||||||||11
1659651300000|2022-08-04 22:15:00|||||||||1
1659651600000|2022-08-04 22:20:00|||||||||12
1659652200000|2022-08-04 22:30:00||14725||14775||14775||14721|16
1659652500000|2022-08-04 22:35:00|14793||14793||14793||14793||0
1659652800000|2022-08-04 22:40:00|14802||14802||14802||14802||203
1659653100000|2022-08-04 22:45:00|||||||||8
1659653700000|2022-08-04 22:55:00|||||||||62
1659654000000|2022-08-04 23:00:00|14797||14808||14810||14791||101
1659654300000|2022-08-04 23:05:00|||||||||22
1659654600000|2022-08-04 23:10:00|14779||14779||14779||14779||21
1659654900000|2022-08-04 23:15:00|14808|14780|14808|14780|14808|14780|14808|14780|106
1659655500000|2022-08-04 23:25:00|||||||||5
1659655800000|2022-08-04 23:30:00|||||||||2
1659656400000|2022-08-04 23:40:00|||||||||80
1659656700000|2022-08-04 23:45:00|||||||||1
1659657300000|2022-08-04 23:55:00|||||||||1
1659686400000|2022-08-05 08:00:00|15180|14600|15024|14586|15180|14762|14890|14586|37
1659686700000|2022-08-05 08:05:00|||||||||20
1659687000000|2022-08-05 08:10:00|15000||15000||15000||15000||2
1659687300000|2022-08-05 08:15:00|||||||||24
1659687900000|2022-08-05 08:25:00||14468||14468||14468||14468|0
1659688500000|2022-08-05 08:35:00|||||||||1
1659689100000|2022-08-05 08:45:00||14710||14710||14710||14710|0
1659690000000|2022-08-05 09:00:00|14863|14746|15000|14767|15000|14767|14863|14746|71
1659690600000|2022-08-05 09:10:00||14755||14755||14755||14755|4
1659691200000|2022-08-05 09:20:00|||||||||11
1659691500000|2022-08-05 09:25:00||14730||14612||14730||14612|0
1659692100000|2022-08-05 09:35:00||14600||14600||14600||14600|0
1659692700000|2022-08-05 09:45:00|14812||14812||14812||14812||0
1659693000000|2022-08-05 09:50:00|14930|14740|14850|14740|15000|14740|14850|14622|1
1659693300000|2022-08-05 09:55:00||14760||14760||14760||14622|1
1659693600000|2022-08-05 10:00:00||14642||14770||14770||14600|0
1659693900000|2022-08-05 10:05:00||14642||14760||14760||14642|0
1659694200000|2022-08-05 10:10:00|||||||||6
1659694500000|2022-08-05 10:15:00|14968|14642|14812|14720|15000|14740|14812|14622|185
1659694800000|2022-08-05 10:20:00||14740||14740||14740||14740|0
1659695100000|2022-08-05 10:25:00|||||||||99
1659695400000|2022-08-05 10:30:00|||||||||8
1659695700000|2022-08-05 10:35:00||14602||14602||14602||14602|2
1659696000000|2022-08-05 10:40:00|||||||||1
1659696300000|2022-08-05 10:45:00||14740||14750||14750||14622|0
1659696600000|2022-08-05 10:50:00||14622||14740||14750||14622|1
1659696900000|2022-08-05 10:55:00||14750||14730||14760||14622|0
1659697200000|2022-08-05 11:00:00|14800|14750|14800|14750|14810|14769|14800|14500|75
1659697500000|2022-08-05 11:05:00|14812|14632|14812|14740|14812|14750|14812|14500|62
1659697800000|2022-08-05 11:10:00||14750||14750||14750||14750|0
1659698100000|2022-08-05 11:15:00||14622||14740||14740||14622|1
1659698400000|2022-08-05 11:20:00|14800|14757|14800|14740|14800|14757|14800|14740|5
1659698700000|2022-08-05 11:25:00|||||||||1
1659699000000|2022-08-05 11:30:00||14750||14750||14750||14750|0
1659699300000|2022-08-05 11:35:00|14801||14801||14801||14801||2
1659699600000|2022-08-05 11:40:00||14721||14740||14750||14721|2
1659699900000|2022-08-05 11:45:00||14750||14750||14750||14750|2
1659700200000|2022-08-05 11:50:00|14825|14721|14825|14750|14825|14779|14825|14721|112
1659700500000|2022-08-05 11:55:00||14721||14740||14750||14721|0
1659700800000|2022-08-05 12:00:00|||||||||40
1659701100000|2022-08-05 12:05:00||14750||14755||14760||14750|11
1659701400000|2022-08-05 12:10:00|14810|14750|14810|14759|14810|14763|14810|14750|1
1659701700000|2022-08-05 12:15:00||14750||14750||14758||14750|1
1659702000000|2022-08-05 12:20:00||14769||14750||14779||14750|156
1659702300000|2022-08-05 12:25:00|||||||||670
1659702600000|2022-08-05 12:30:00|14770|14721|14790|14640|14810|14721|14740|14597|284
1659702900000|2022-08-05 12:35:00|14810|14597|14810|14650|14810|14660|14780|14580|0
1659703200000|2022-08-05 12:40:00|14800|14614|14810|14620|14810|14650|14800|14602|0
1659703500000|2022-08-05 12:45:00|14800|14602|14810|14630|14810|14630|14730|14564|93
1659703800000|2022-08-05 12:50:00|14800|14547|14725|14636|14810|14636|14725|14547|553
1659704100000|2022-08-05 12:55:00||14651||14651||14656||14651|49
1659704400000|2022-08-05 13:00:00||14630||14600||14634||14550|33
1659704700000|2022-08-05 13:05:00|14722|14630|14722|14600|14722|14630|14722|14565|7
1659705000000|2022-08-05 13:10:00|14694|14610|14722|14600|14722|14697|14694|14600|299
1659705300000|2022-08-05 13:15:00||14610||14600||14610||14600|7
1659705600000|2022-08-05 13:20:00||14623||14674||14680||14610|74
1659705900000|2022-08-05 13:25:00|14725|14675|14762|14678|14766|14701|14725|14674|1461
1659706200000|2022-08-05 13:30:00|14766|14683|14658|14642|14766|14705|14645|14639|65575
1659706500000|2022-08-05 13:35:00|14659|14643|14679|14668|14683|14674|14648|14635|28583
1659706800000|2022-08-05 13:40:00|14678|14670|14662|14651|14699|14686|14650|14643|23208
1659707100000|2022-08-05 13:45:00|14660|14652|14691|14685|14699|14693|14653|14646|21940
1659707400000|2022-08-05 13:50:00|14692|14686|14713|14709|14722|14716|14681|14673|19057
1659707700000|2022-08-05 13:55:00|14715|14711|14746|14742|14754|14750|14713|14707|38331
1659708000000|2022-08-05 14:00:00|14745|14743|14742|14737|14764|14759|14726|14721|19651
1659708300000|2022-08-05 14:05:00|14740|14735|14778|14776|14788|14785|14739|14735|17532
1659708600000|2022-08-05 14:10:00|14782|14774|14798|14794|14799|14797|14765|14762|27344
1659708900000|2022-08-05 14:15:00|14797|14791|14816|14810|14830|14826|14795|14791|43356
1659709200000|2022-08-05 14:20:00|14814|14812|14797|14791|14821|14817|14792|14788|14653
1659709500000|2022-08-05 14:25:00|14798|14792|14776|14774|14800|14797|14772|14769|20689
1659709800000|2022-08-05 14:30:00|14777|14772|14775|14772|14777|14776|14752|14749|26021
1659710100000|2022-08-05 14:35:00|14774|14770|14810|14807|14811|14807|14765|14761|17831
1659710400000|2022-08-05 14:40:00|14809|14805|14797|14793|14813|14809|14786|14780|16194
1659710700000|2022-08-05 14:45:00|14796|14794|14805|14802|14815|14811|14792|14789|15275
1659711000000|2022-08-05 14:50:00|14804|14803|14828|14826|14830|14828|14787|14783|51704
1659711300000|2022-08-05 14:55:00|14829|14827|14844|14840|14849|14847|14820|14818|42717
1659711600000|2022-08-05 15:00:00|14847|14841|14840|14838|14849|14847|14824|14821|35461
1659711900000|2022-08-05 15:05:00|14839|14837|14789|14787|14839|14837|14787|14783|28443
1659712200000|2022-08-05 15:10:00|14788|14788|14798|14795|14802|14799|14773|14771|38730
1659712500000|2022-08-05 15:15:00|14797|14796|14780|14776|14807|14804|14778|14776|44273
1659712800000|2022-08-05 15:20:00|14781|14777|14771|14769|14788|14786|14765|14762|36361
1659713100000|2022-08-05 15:25:00|14770|14767|14737|14732|14770|14769|14733|14730|28038
1659713400000|2022-08-05 15:30:00|14736|14731|14744|14741|14753|14749|14721|14719|17689
1659713700000|2022-08-05 15:35:00|14745|14742|14723|14721|14752|14749|14714|14711|21025
1659714000000|2022-08-05 15:40:00|14722|14720|14735|14733|14746|14744|14722|14720|13139
1659714300000|2022-08-05 15:45:00|14734|14730|14713|14710|14741|14737|14708|14706|13911
1659714600000|2022-08-05 15:50:00|14712|14711|14716|14713|14723|14721|14710|14707|13920
1659714900000|2022-08-05 15:55:00|14715|14711|14696|14694|14719|14717|14688|14684|24411
1659715200000|2022-08-05 16:00:00|14697|14695|14708|14705|14715|14712|14687|14686|10355
1659715500000|2022-08-05 16:05:00|14709|14706|14710|14707|14731|14729|14704|14699|9166
1659715800000|2022-08-05 16:10:00|14711|14708|14734|14732|14739|14734|14706|14704|18250
1659716100000|2022-08-05 16:15:00|14736|14733|14740|14737|14749|14745|14733|14730|14061
1659716400000|2022-08-05 16:20:00|14741|14738|14736|14733|14751|14749|14733|14729|26342
1659716700000|2022-08-05 16:25:00|14735|14732|14732|14730|14741|14740|14718|14713|8633
1659717000000|2022-08-05 16:30:00|14733|14731|14713|14709|14739|14737|14713|14709|11698
1659717300000|2022-08-05 16:35:00|14712|14711|14711|14707|14722|14718|14702|14698|10783
1659717600000|2022-08-05 16:40:00|14710|14706|14719|14717|14724|14721|14702|14698|11073
1659717900000|2022-08-05 16:45:00|14720|14716|14731|14729|14736|14734|14719|14716|12578
1659718200000|2022-08-05 16:50:00|14734|14730|14732|14729|14744|14740|14727|14724|7912
1659718500000|2022-08-05 16:55:00|14731|14730|14731|14728|14739|14737|14720|14716|10728
1659718800000|2022-08-05 17:00:00|14733|14729|14745|14743|14755|14750|14733|14729|12391
1659719100000|2022-08-05 17:05:00|14744|14742|14761|14759|14762|14760|14742|14738|9562
1659719400000|2022-08-05 17:10:00|14762|14757|14765|14761|14775|14772|14758|14755|138526
1659719700000|2022-08-05 17:15:00|14764|14763|14765|14759|14786|14783|14749|14744|32967
1659720000000|2022-08-05 17:20:00|14764|14760|14750|14748|14767|14762|14743|14739|10683
1659720300000|2022-08-05 17:25:00|14752|14749|14741|14737|14759|14755|14738|14735|18004
1659720600000|2022-08-05 17:30:00|14740|14738|14754|14752|14769|14765|14740|14737|30541
1659720900000|2022-08-05 17:35:00|14755|14753|14760|14759|14768|14765|14752|14749|16442
1659721200000|2022-08-05 17:40:00|14762|14760|14762|14758|14767|14764|14749|14746|15301
1659721500000|2022-08-05 17:45:00|14761|14759|14756|14754|14771|14769|14753|14749|21762
1659721800000|2022-08-05 17:50:00|14759|14753|14754|14752|14759|14757|14748|14744|12412
1659722100000|2022-08-05 17:55:00|14755|14753|14771|14769|14775|14773|14754|14752|33425
1659722400000|2022-08-05 18:00:00|14770|14770|14786|14784|14788|14784|14756|14752|32551
1659722700000|2022-08-05 18:05:00|14785|14782|14765|14763|14789|14787|14763|14759|9050
1659723000000|2022-08-05 18:10:00|14766|14764|14758|14754|14778|14775|14758|14754|21888
1659723300000|2022-08-05 18:15:00|14757|14756|14745|14743|14758|14756|14740|14736|33507
1659723600000|2022-08-05 18:20:00|14744|14740|14753|14751|14753|14752|14741|14738|17010
1659723900000|2022-08-05 18:25:00|14752|14750|14728|14725|14753|14751|14725|14722|15108
1659724200000|2022-08-05 18:30:00|14727|14724|14746|14743|14747|14744|14719|14715|15648
1659724500000|2022-08-05 18:35:00|14745|14744|14759|14755|14761|14758|14742|14740|13536
1659724800000|2022-08-05 18:40:00|14758|14756|14763|14760|14764|14761|14748|14746|16575
1659725100000|2022-08-05 18:45:00|14762|14758|14773|14769|14780|14777|14760|14758|25352
1659725400000|2022-08-05 18:50:00|14772|14768|14776|14773|14781|14778|14767|14764|16215
1659725700000|2022-08-05 18:55:00|14778|14774|14756|14753|14781|14779|14749|14747|18266
1659726000000|2022-08-05 19:00:00|14757|14752|14757|14754|14766|14764|14746|14744|12528
1659726300000|2022-08-05 19:05:00|14756|14753|14750|14746|14759|14757|14735|14733|12427
1659726600000|2022-08-05 19:10:00|14749|14747|14758|14755|14762|14760|14746|14743|17533
1659726900000|2022-08-05 19:15:00|14757|14754|14763|14760|14770|14767|14754|14750|12885
1659727200000|2022-08-05 19:20:00|14764|14761|14770|14768|14770|14768|14751|14747|20811
1659727500000|2022-08-05 19:25:00|14772|14767|14767|14765|14772|14770|14754|14751|15042
1659727800000|2022-08-05 19:30:00|14766|14763|14771|14768|14772|14770|14761|14759|37509
1659728100000|2022-08-05 19:35:00|14770|14769|14762|14759|14775|14773|14760|14759|33960
1659728400000|2022-08-05 19:40:00|14763|14761|14762|14759|14768|14767|14758|14756|28397
1659728700000|2022-08-05 19:45:00|14761|14760|14779|14777|14780|14779|14761|14758|382168
1659729000000|2022-08-05 19:50:00|14780|14778|14763|14762|14789|14785|14755|14753|67297
1659729300000|2022-08-05 19:55:00|14764|14763|14742|14741|14766|14765|14737|14736|198553
1659729600000|2022-08-05 20:00:00|14751|14737|14823|14700|14825|14737|14751|14667|11582
1659729900000|2022-08-05 20:05:00||14668||14668||14668||14668|35
1659730200000|2022-08-05 20:10:00||14741||14741||14741||14741|202
1659730500000|2022-08-05 20:15:00|||||||||6
1659730800000|2022-08-05 20:20:00|||||||||2
1659731100000|2022-08-05 20:25:00|||||||||1
1659731400000|2022-08-05 20:30:00|||||||||234
1659731700000|2022-08-05 20:35:00|||||||||31
1659732300000|2022-08-05 20:45:00|14800||14800||14800||14785||81
1659732600000|2022-08-05 20:50:00||14675||14675||14675||14675|45
1659945600000|2022-08-08 08:00:00|14839|14772|14839|14750|14839|14772|14839|14574|25
1659945900000|2022-08-08 08:05:00||14633||14730||14740||14574|0
1659946200000|2022-08-08 08:10:00||14603||14720||14720||14574|0
1659946500000|2022-08-08 08:15:00|14830|14603|14830|14680|14839|14710|14830|14563|0
1659946800000|2022-08-08 08:20:00|14839|14690|14839|14750|14839|14750|14830|14563|12
1659947100000|2022-08-08 08:25:00|14830|14613|14820|14670|14839|14680|14820|14483|0
1659947400000|2022-08-08 08:30:00||14680||14670||14680||14563|0
1659947700000|2022-08-08 08:35:00|14839|14680|14830|14680|14839|14680|14830|14553|0
1659948300000|2022-08-08 08:45:00|14839|14553|14830|14690|14839|14690|14830|14553|0
1659948900000|2022-08-08 08:55:00|14839|14700|14839|14700|14839|14700|14839|14700|0
1659949200000|2022-08-08 09:00:00|14830|14573|14830|14690|14830|14690|14830|14573|0
1659949800000|2022-08-08 09:10:00||14573||14680||14680||14573|0
1659950100000|2022-08-08 09:15:00||14563||14650||14680||14533|0
1659950400000|2022-08-08 09:20:00||14533||14660||14670||14523|0
1659950700000|2022-08-08 09:25:00|14839|14543|14839|14680|14839|14680|14839|14523|0
1659951300000|2022-08-08 09:35:00||14553||14690||14690||14553|0
1659951600000|2022-08-08 09:40:00||14553||14680||14680||14553|0
1659951900000|2022-08-08 09:45:00||14690||14690||14690||14563|0
1659952500000|2022-08-08 09:55:00||14700||14670||14700||14553|0
1659952800000|2022-08-08 10:00:00|14830|14700|14830|14700|14830|14700|14830|14700|0
1659953100000|2022-08-08 10:05:00|14820||14820||14820||14820||60
1659953700000|2022-08-08 10:15:00|14839||14820||14839||14820||0
1659954000000|2022-08-08 10:20:00|14839||14820||14839||14820||0
1659954300000|2022-08-08 10:25:00|14839|14583|14820|14690|14839|14690|14820|14583|0
1659954600000|2022-08-08 10:30:00|14839||14830||14839||14830||3
1659954900000|2022-08-08 10:35:00|14820|14700|14830|14700|14839|14700|14772|14700|8
1659955200000|2022-08-08 10:40:00||14573||14680||14690||14543|2
1659955800000|2022-08-08 10:50:00|14820|14553|14830|14680|14839|14680|14820|14553|1
1659956400000|2022-08-08 11:00:00|14820|14686|14800|14690|14820|14690|14800|14686|75
1659956700000|2022-08-08 11:05:00|14839|14715|14830|14686|14839|14791|14830|14686|312
1659957000000|2022-08-08 11:10:00|||||||||3
1659957300000|2022-08-08 11:15:00|14839||14830||14839||14830||0
1659957600000|2022-08-08 11:20:00|14820||14820||14839||14790||1
1659957900000|2022-08-08 11:25:00|14810|14690|14820|14690|14839|14690|14780|14690|1
1659958200000|2022-08-08 11:30:00|14810|14686|14810|14686|14839|14686|14810|14686|0
1659958500000|2022-08-08 11:35:00|14839||14800||14839||14800||0
1659958800000|2022-08-08 11:40:00|14839||14810||14839||14810||5
1659959100000|2022-08-08 11:45:00||14690||14700||14700||14690|0
1659959700000|2022-08-08 11:55:00|14839|14710|14820|14710|14839|14710|14820|14710|0
1659960000000|2022-08-08 12:00:00|14839|14686|14830|14700|14839|14710|14830|14686|126
1659960300000|2022-08-08 12:05:00|||||||||20
1659960600000|2022-08-08 12:10:00|||||||||3
1659960900000|2022-08-08 12:15:00|14795||14820||14820||14795||46
1659961200000|2022-08-08 12:20:00|14839|14710|14820|14730|14839|14730|14820|14710|2
1659961500000|2022-08-08 12:25:00|14839||14830||14839||14830||6
1659962100000|2022-08-08 12:35:00|14839||14820||14839||14820||4
1659962400000|2022-08-08 12:40:00|14770|14758|14839|14730|14839|14758|14770|14730|258
1659962700000|2022-08-08 12:45:00||14755||14741||14755||14730|139
1659963000000|2022-08-08 12:50:00|14825|14755|14825|14755|14825|14755|14825|14755|0
1659963300000|2022-08-08 12:55:00||14773||14782||14783||14773|7
1659963600000|2022-08-08 13:00:00||14783||14760||14786||14755|9
1659963900000|2022-08-08 13:05:00|14809|14755|14825|14755|14825|14755|14804|14755|227
1659964200000|2022-08-08 13:10:00||14772||14772||14772||14772|16
1659964500000|2022-08-08 13:15:00|||||||||4
1659964800000|2022-08-08 13:20:00||14757||14757||14760||14757|12
1659965100000|2022-08-08 13:25:00|14818|14764|14825|14730|14825|14764|14818|14721|91
1659965400000|2022-08-08 13:30:00|14820|14800|14852|14837|14888|14877|14797|14781|29734
1659965700000|2022-08-08 13:35:00|14851|14839|14874|14865|14874|14865|14821|14807|40232
1659966000000|2022-08-08 13:40:00|14870|14863|14917|14906|14920|14912|14865|14857|23987
1659966300000|2022-08-08 13:45:00|14916|14907|14953|14944|14955|14951|14906|14900|53092
1659966600000|2022-08-08 13:50:00|14954|14946|14967|14961|14972|14968|14918|14913|28270
1659966900000|2022-08-08 13:55:00|14962|14962|14951|14943|14967|14962|14910|14906|30917
1659967200000|2022-08-08 14:00:00|14956|14950|14959|14954|14980|14976|14939|14935|27628
1659967500000|2022-08-08 14:05:00|14958|14955|14933|14929|14958|14955|14933|14928|13218
1659967800000|2022-08-08 14:10:00|14935|14930|14931|14923|14958|14951|14929|14921|12132
1659968100000|2022-08-08 14:15:00|14932|14925|14966|14961|14977|14972|14925|14922|37678
1659968400000|2022-08-08 14:20:00|14968|14963|14962|14956|14984|14978|14936|14930|17367
1659968700000|2022-08-08 14:25:00|14960|14955|14965|14959|14968|14963|14943|14936|17890
1659969000000|2022-08-08 14:30:00|14964|14963|14974|14969|14989|14986|14963|14958|15937
1659969300000|2022-08-08 14:35:00|14972|14967|14983|14973|14987|14982|14962|14954|9355
1659969600000|2022-08-08 14:40:00|14981|14975|14998|14992|15000|14999|14981|14973|25469
1659969900000|2022-08-08 14:45:00|14999|14995|15000|14992|15015|15012|14995|14991|82215
1659970200000|2022-08-08 14:50:00|14998|14993|14989|14983|15002|14997|14969|14961|10404
1659970500000|2022-08-08 14:55:00|14987|14982|14961|14954|14992|14985|14960|14953|12239
1659970800000|2022-08-08 15:00:00|14960|14955|14957|14952|14971|14966|14950|14946|10791
1659971100000|2022-08-08 15:05:00|14956|14956|14948|14942|14959|14956|14941|14936|13773
1659971400000|2022-08-08 15:10:00|14947|14940|14920|14915|14948|14944|14918|14915|9936
1659971700000|2022-08-08 15:15:00|14919|14916|14897|14890|14920|14916|14882|14876|20022
1659972000000|2022-08-08 15:20:00|14896|14892|14894|14890|14906|14901|14893|14888|9006
1659972300000|2022-08-08 15:25:00|14893|14889|14877|14873|14896|14892|14877|14871|14442
1659972600000|2022-08-08 15:30:00|14878|14874|14864|14861|14885|14882|14864|14860|28270
1659972900000|2022-08-08 15:35:00|14865|14862|14845|14839|14877|14872|14835|14830|27229
1659973200000|2022-08-08 15:40:00|14843|14840|14836|14831|14847|14844|14809|14805|17297
1659973500000|2022-08-08 15:45:00|14835|14833|14850|14845|14852|14847|14834|14830|7319
1659973800000|2022-08-08 15:50:00|14849|14846|14860|14856|14862|14859|14848|14845|7873
1659974100000|2022-08-08 15:55:00|14859|14857|14869|14865|14871|14867|14849|14846|8698
1659974400000|2022-08-08 16:00:00|14868|14866|14861|14858|14872|14868|14861|14856|5131
1659974700000|2022-08-08 16:05:00|14860|14856|14827|14824|14861|14860|14822|14818|12069
1659975000000|2022-08-08 16:10:00|14828|14823|14814|14810|14840|14835|14802|14800|29144
1659975300000|2022-08-08 16:15:00|14813|14811|14796|14792|14818|14813|14782|14778|9852
1659975600000|2022-08-08 16:20:00|14795|14791|14800|14796|14808|14804|14787|14783|10758
1659975900000|2022-08-08 16:25:00|14799|14795|14817|14813|14820|14818|14799|14794|12948
1659976200000|2022-08-08 16:30:00|14816|14812|14824|14823|14830|14825|14807|14803|9120
1659976500000|2022-08-08 16:35:00|14826|14824|14825|14822|14839|14834|14809|14804|9898
1659976800000|2022-08-08 16:40:00|14826|14821|14843|14841|14854|14851|14819|14816|12533
1659977100000|2022-08-08 16:45:00|14845|14842|14858|14854|14862|14857|14843|14838|6731
1659977400000|2022-08-08 16:50:00|14859|14855|14864|14860|14868|14863|14856|14850|9983
1659977700000|2022-08-08 16:55:00|14863|14859|14850|14847|14875|14870|14841|14838|14489
1659978000000|2022-08-08 17:00:00|14851|14848|14839|14835|14852|14848|14827|14820|15432
1659978300000|2022-08-08 17:05:00|14838|14832|14852|14850|14857|14853|14835|14831|17505
1659978600000|2022-08-08 17:10:00|14851|14849|14851|14848|14859|14855|14844|14841|7099
1659978900000|2022-08-08 17:15:00|14850|14847|14861|14859|14869|14867|14849|14846|9026
1659979200000|2022-08-08 17:20:00|14860|14860|14860|14855|14860|14860|14836|14831|41081
1659979500000|2022-08-08 17:25:00|14861|14857|14830|14827|14864|14861|14830|14827|8148
1659979800000|2022-08-08 17:30:00|14831|14828|14845|14841|14847|14846|14830|14827|6693
1659980100000|2022-08-08 17:35:00|14843|14839|14839|14834|14847|14844|14831|14828|8471
1659980400000|2022-08-08 17:40:00|14838|14836|14852|14849|14854|14850|14833|14829|10238
1659980700000|2022-08-08 17:45:00|14851|14848|14845|14841|14854|14852|14841|14836|11437
1659981000000|2022-08-08 17:50:00|14844|14842|14847|14845|14860|14856|14838|14832|9928
1659981300000|2022-08-08 17:55:00|14848|14844|14853|14850|14858|14854|14847|14844|4566
1659981600000|2022-08-08 18:00:00|14852|14848|14836|14831|14867|14863|14835|14830|13590
1659981900000|2022-08-08 18:05:00|14835|14830|14850|14846|14861|14855|14821|14820|11221
1659982200000|2022-08-08 18:10:00|14849|14845|14833|14830|14859|14853|14832|14827|6012
1659982500000|2022-08-08 18:15:00|14832|14831|14844|14840|14845|14841|14816|14814|14886
1659982800000|2022-08-08 18:20:00|14846|14841|14843|14838|14853|14849|14836|14832|7773
1659983100000|2022-08-08 18:25:00|14841|14836|14842|14839|14846|14843|14836|14831|6930
1659983400000|2022-08-08 18:30:00|14841|14838|14852|14847|14855|14852|14839|14835|5720
1659983700000|2022-08-08 18:35:00|14851|14848|14855|14851|14859|14854|14839|14834|12049
1659984000000|2022-08-08 18:40:00|14854|14852|14873|14869|14880|14877|14854|14850|18403
1659984300000|2022-08-08 18:45:00|14872|14868|14861|14858|14875|14871|14857|14853|10419
1659984600000|2022-08-08 18:50:00|14860|14855|14835|14831|14860|14857|14834|14830|18532
1659984900000|2022-08-08 18:55:00|14836|14832|14848|14843|14851|14849|14835|14830|7162
1659985200000|2022-08-08 19:00:00|14847|14844|14835|14832|14847|14844|14828|14825|12447
1659985500000|2022-08-08 19:05:00|14834|14833|14827|14823|14837|14835|14818|14815|13132
1659985800000|2022-08-08 19:10:00|14826|14822|14819|14815|14828|14824|14811|14807|12843
1659986100000|2022-08-08 19:15:00|14818|14812|14809|14805|14819|14816|14793|14789|14155
1659986400000|2022-08-08 19:20:00|14810|14806|14827|14823|14834|14831|14803|14800|11374
1659986700000|2022-08-08 19:25:00|14826|14824|14817|14814|14828|14826|14814|14811|10423
1659987000000|2022-08-08 19:30:00|14816|14813|14821|14819|14829|14826|14811|14808|23535
1659987300000|2022-08-08 19:35:00|14820|14817|14809|14807|14827|14824|14806|14803|20151
1659987600000|2022-08-08 19:40:00|14807|14804|14827|14826|14827|14826|14807|14804|28865
1659987900000|2022-08-08 19:45:00|14830|14827|14840|14838|14848|14846|14825|14822|32946
1659988200000|2022-08-08 19:50:00|14839|14837|14858|14855|14858|14855|14835|14833|32445
1659988500000|2022-08-08 19:55:00|14857|14854|14848|14847|14863|14860|14841|14838|96271
1659988800000|2022-08-08 20:00:00|14847|14846|14900|14790|14900|14846|14847|14789|22645
1659989100000|2022-08-08 20:05:00|||||||||1
1659989400000|2022-08-08 20:10:00|||||||||100
1659989700000|2022-08-08 20:15:00||14818||14790||14818||14790|1
1659991500000|2022-08-08 20:45:00|||||||||33
1659991800000|2022-08-08 20:50:00|||||||||3
1659992100000|2022-08-08 20:55:00|||||||||11
1659992700000|2022-08-08 21:05:00|||||||||1
1659993000000|2022-08-08 21:10:00||14848||14848||14848||14848|4
1659993300000|2022-08-08 21:15:00||14849||14849||14849||14849|18
1659993900000|2022-08-08 21:25:00|||||||||1
1659994500000|2022-08-08 21:35:00|||||||||2
1659995400000|2022-08-08 21:50:00|||||||||5
1659995700000|2022-08-08 21:55:00|||||||||1
1659998100000|2022-08-08 22:35:00|||||||||6
1659998400000|2022-08-08 22:40:00|||||||||1
1659998700000|2022-08-08 22:45:00|14899||14899||14899||14899||0
1659999000000|2022-08-08 22:50:00|14895||14895||14895||14895||1
1659999300000|2022-08-08 22:55:00|14900||14900||14900||14900||0
1659999600000|2022-08-08 23:00:00|||||||||2
1660001400000|2022-08-08 23:30:00||14851||14851||14851||14851|1
1660001700000|2022-08-08 23:35:00|||||||||1
1660002600000|2022-08-08 23:50:00|||||||||8
1660002900000|2022-08-08 23:55:00|||||||||1
1660032000000|2022-08-09 08:00:00|16800|12907|14930|14850|16800|14850|14924|12907|2
1660032300000|2022-08-09 08:05:00|15048||14940||15058||14940||0
1660033200000|2022-08-09 08:20:00|15058||14950||15068||14950||0
1660033800000|2022-08-09 08:30:00|15068||14950||15068||14950||0
1660034100000|2022-08-09 08:35:00|15068||14960||15078||14960||1
1660034400000|2022-08-09 08:40:00|15078||14970||15078||14970||0
1660034700000|2022-08-09 08:45:00|14960||14950||14960||14950||0
1660035000000|2022-08-09 08:50:00||14860||14860||14883||14850|34
1660035300000|2022-08-09 08:55:00|15088|14870|14950|14860|15088|14870|14950|14850|0
1660035600000|2022-08-09 09:00:00||14870||14860||14870||14854|0
1660035900000|2022-08-09 09:05:00|14940||14940||14940||14940||1
1660036200000|2022-08-09 09:10:00||14850||14870||14870||14850|0
1660036500000|2022-08-09 09:15:00||14850||14870||14870||14850|0
1660037100000|2022-08-09 09:25:00||14850||14860||14860||14850|1
1660038600000|2022-08-09 09:50:00||14850||14850||14850||14850|0
1660038900000|2022-08-09 09:55:00|||||||||2
1660039200000|2022-08-09 10:00:00||14860||14850||14860||14850|10
1660039800000|2022-08-09 10:10:00|14930|14860|14940|14850|14940|14860|14930|14850|0
1660040100000|2022-08-09 10:15:00|14930|14860|14920|14850|14940|14860|14920|14850|9
1660040400000|2022-08-09 10:20:00||14830||14780||14830||14780|99
1660040700000|2022-08-09 10:25:00|14910|14790|14910|14780|14910|14790|14910|14780|7
1660041000000|2022-08-09 10:30:00|14900||14900||14900||14900||0
1660041300000|2022-08-09 10:35:00|14890|14770|14880|14740|14920|14770|14868|14700|14
1660041600000|2022-08-09 10:40:00|14920|14750|14890|14750|14920|14750|14890|14750|7
1660041900000|2022-08-09 10:45:00|14880|14700|14880|14740|14920|14740|14880|14700|13
1660042500000|2022-08-09 10:55:00|14920|14700|14870|14740|14920|14740|14870|14700|0
1660042800000|2022-08-09 11:00:00|14920|14775|14920|14814|14920|14814|14900|14775|10
1660043400000|2022-08-09 11:10:00|14910||14910||14910||14910||0
1660043700000|2022-08-09 11:15:00|14920||14920||14920||14920||3
1660044000000|2022-08-09 11:20:00|14910|14841|14920|14814|14920|14841|14900|14814|13
1660044900000|2022-08-09 11:35:00|||||||||2
1660045200000|2022-08-09 11:40:00|14910||14910||14920||14888||32
1660045500000|2022-08-09 11:45:00|14900||14900||14900||14900||1
1660045800000|2022-08-09 11:50:00|14890||14890||14890||14890||4
1660046100000|2022-08-09 11:55:00|14900||14900||14900||14900||0
1660046400000|2022-08-09 12:00:00|||||||||79
1660046700000|2022-08-09 12:05:00|||||||||3
1660047000000|2022-08-09 12:10:00|||||||||6
1660047900000|2022-08-09 12:25:00||14839||14814||14839||14814|80
1660048200000|2022-08-09 12:30:00|||||||||1
1660048500000|2022-08-09 12:35:00|||||||||2
1660049100000|2022-08-09 12:45:00|||||||||1
1660049700000|2022-08-09 12:55:00|14871||14900||14900||14871||50
1660050000000|2022-08-09 13:00:00|||||||||21
1660050300000|2022-08-09 13:05:00||14825||14825||14825||14825|0
1660050600000|2022-08-09 13:10:00|14846|14814|14870|14814|14898|14814|14845|14814|131
1660051200000|2022-08-09 13:20:00|||||||||2
1660051500000|2022-08-09 13:25:00|14900|14800|14875|14800|14900|14806|14831|14798|359
1660051800000|2022-08-09 13:30:00|14897|14809|14834|14812|14897|14832|14795|14778|53424
1660052100000|2022-08-09 13:35:00|14832|14810|14848|14836|14866|14849|14826|14810|9193
1660052400000|2022-08-09 13:40:00|14847|14834|14824|14818|14848|14836|14810|14803|29721
1660052700000|2022-08-09 13:45:00|14823|14817|14844|14836|14853|14846|14812|14809|24815
1660053000000|2022-08-09 13:50:00|14845|14837|14828|14824|14849|14841|14797|14790|16491
1660053300000|2022-08-09 13:55:00|14829|14820|14843|14837|14867|14859|14823|14817|16513
1660053600000|2022-08-09 14:00:00|14844|14838|14861|14856|14878|14873|14829|14823|11023
1660053900000|2022-08-09 14:05:00|14860|14857|14866|14862|14871|14867|14847|14839|13428
1660054200000|2022-08-09 14:10:00|14865|14860|14863|14857|14878|14874|14857|14854|13481
1660054500000|2022-08-09 14:15:00|14862|14856|14869|14864|14898|14894|14854|14850|43982
1660054800000|2022-08-09 14:20:00|14868|14862|14869|14865|14887|14881|14863|14860|8584
1660055100000|2022-08-09 14:25:00|14870|14864|14878|14874|14885|14880|14856|14853|11766
1660055400000|2022-08-09 14:30:00|14877|14875|14879|14875|14891|14887|14863|14859|15942
1660055700000|2022-08-09 14:35:00|14878|14877|14884|14881|14891|14887|14865|14861|18645
1660056000000|2022-08-09 14:40:00|14883|14878|14879|14875|14884|14881|14872|14868|8929
1660056300000|2022-08-09 14:45:00|14878|14876|14867|14865|14879|14876|14858|14857|10378
1660056600000|2022-08-09 14:50:00|14868|14866|14868|14865|14879|14875|14866|14863|9993
1660056900000|2022-08-09 14:55:00|14867|14866|14845|14841|14869|14868|14840|14837|10691
1660057200000|2022-08-09 15:00:00|14846|14842|14836|14834|14846|14844|14818|14815|25651
1660057500000|2022-08-09 15:05:00|14838|14835|14839|14836|14843|14840|14828|14824|23476
1660057800000|2022-08-09 15:10:00|14838|14833|14858|14855|14859|14856|14836|14833|18144
1660058100000|2022-08-09 15:15:00|14857|14854|14877|14873|14885|14881|14855|14852|19438
1660058400000|2022-08-09 15:20:00|14876|14872|14879|14876|14886|14883|14865|14862|6975
1660058700000|2022-08-09 15:25:00|14878|14875|14900|14897|14900|14898|14873|14872|13454
1660059000000|2022-08-09 15:30:00|14899|14898|14903|14900|14908|14906|14884|14882|16800
1660059300000|2022-08-09 15:35:00|14902|14899|14872|14869|14903|14900|14866|14864|12845
1660059600000|2022-08-09 15:40:00|14871|14867|14848|14844|14878|14875|14844|14843|12584
1660059900000|2022-08-09 15:45:00|14847|14845|14835|14832|14851|14849|14835|14831|8333
1660060200000|2022-08-09 15:50:00|14837|14833|14840|14838|14843|14839|14829|14828|9594
1660060500000|2022-08-09 15:55:00|14839|14839|14828|14826|14841|14839|14825|14823|18531
1660060800000|2022-08-09 16:00:00|14827|14824|14829|14827|14835|14833|14815|14811|24359
1660061100000|2022-08-09 16:05:00|14830|14828|14831|14828|14849|14847|14826|14822|8731
1660061400000|2022-08-09 16:10:00|14830|14827|14827|14823|14841|14837|14824|14821|18687
1660061700000|2022-08-09 16:15:00|14826|14821|14831|14828|14834|14832|14818|14815|26248
1660062000000|2022-08-09 16:20:00|14830|14827|14827|14825|14838|14833|14824|14822|12688
1660062300000|2022-08-09 16:25:00|14826|14824|14815|14813|14838|14834|14812|14808|22761
1660062600000|2022-08-09 16:30:00|14814|14811|14824|14821|14831|14829|14808|14806|12457
1660062900000|2022-08-09 16:35:00|14826|14819|14845|14842|14848|14844|14815|14811|12322
1660063200000|2022-08-09 16:40:00|14844|14843|14843|14840|14848|14845|14835|14831|7045
1660063500000|2022-08-09 16:45:00|14844|14839|14838|14834|14847|14842|14829|14825|8042
1660063800000|2022-08-09 16:50:00|14839|14835|14845|14841|14851|14847|14834|14831|18558
1660064100000|2022-08-09 16:55:00|14846|14842|14844|14842|14852|14848|14837|14836|8194
1660064400000|2022-08-09 17:00:00|14845|14843|14843|14841|14854|14851|14833|14830|18664
1660064700000|2022-08-09 17:05:00|14842|14838|14826|14823|14842|14839|14819|14815|12732
1660065000000|2022-08-09 17:10:00|14827|14822|14818|14814|14827|14824|14811|14809|11971
1660065300000|2022-08-09 17:15:00|14817|14812|14808|14805|14824|14820|14808|14805|16482
1660065600000|2022-08-09 17:20:00|14807|14804|14807|14804|14821|14818|14804|14802|10632
1660065900000|2022-08-09 17:25:00|14806|14805|14793|14789|14807|14806|14789|14784|11801
1660066200000|2022-08-09 17:30:00|14794|14790|14785|14781|14796|14794|14782|14778|10934
1660066500000|2022-08-09 17:35:00|14784|14782|14780|14777|14788|14783|14772|14770|6620
1660066800000|2022-08-09 17:40:00|14779|14776|14754|14751|14786|14784|14753|14750|17085
1660067100000|2022-08-09 17:45:00|14753|14750|14734|14731|14754|14750|14723|14720|25728
1660067400000|2022-08-09 17:50:00|14733|14730|14734|14731|14744|14739|14728|14727|12696
1660067700000|2022-08-09 17:55:00|14733|14732|14771|14766|14790|14784|14733|14732|38472
1660068000000|2022-08-09 18:00:00|14770|14767|14768|14765|14780|14777|14767|14762|6845
1660068300000|2022-08-09 18:05:00|14769|14767|14772|14769|14772|14769|14759|14755|6896
1660068600000|2022-08-09 18:10:00|14775|14770|14761|14758|14777|14775|14761|14757|12078
1660068900000|2022-08-09 18:15:00|14760|14759|14748|14744|14761|14759|14742|14738|12238
1660069200000|2022-08-09 18:20:00|14747|14743|14730|14728|14748|14743|14728|14726|7075
1660069500000|2022-08-09 18:25:00|14733|14726|14733|14731|14735|14733|14721|14718|13275
1660069800000|2022-08-09 18:30:00|14731|14729|14729|14728|14742|14739|14722|14719|9753
1660070100000|2022-08-09 18:35:00|14731|14729|14737|14733|14741|14737|14724|14721|19401
1660070400000|2022-08-09 18:40:00|14736|14734|14732|14729|14737|14735|14728|14725|10518
1660070700000|2022-08-09 18:45:00|14734|14730|14768|14765|14771|14767|14732|14729|25731
1660071000000|2022-08-09 18:50:00|14769|14764|14777|14773|14786|14782|14763|14760|13183
1660071300000|2022-08-09 18:55:00|14776|14774|14771|14768|14786|14781|14769|14767|8230
1660071600000|2022-08-09 19:00:00|14772|14769|14765|14762|14783|14780|14765|14762|9411
1660071900000|2022-08-09 19:05:00|14766|14763|14769|14767|14771|14768|14758|14756|9415
1660072200000|2022-08-09 19:10:00|14770|14766|14757|14753|14771|14768|14754|14750|16159
1660072500000|2022-08-09 19:15:00|14756|14752|14764|14760|14771|14767|14754|14750|11692
1660072800000|2022-08-09 19:20:00|14762|14759|14767|14765|14768|14766|14752|14750|13381
1660073100000|2022-08-09 19:25:00|14768|14766|14767|14765|14776|14773|14755|14752|11698
1660073400000|2022-08-09 19:30:00|14768|14766|14783|14780|14786|14783|14765|14760|20352
1660073700000|2022-08-09 19:35:00|14784|14781|14781|14778|14792|14789|14777|14773|17543
1660074000000|2022-08-09 19:40:00|14780|14779|14771|14768|14797|14793|14769|14765|22066
1660074300000|2022-08-09 19:45:00|14770|14769|14789|14786|14794|14790|14764|14763|28078
1660074600000|2022-08-09 19:50:00|14790|14787|14795|14792|14803|14800|14784|14782|42952
1660074900000|2022-08-09 19:55:00|14794|14793|14800|14796|14809|14806|14775|14773|121706
1660075200000|2022-08-09 20:00:00|14799|14795|14990|14750|14990|14796|14799|14638|16185
1660075500000|2022-08-09 20:05:00|14950|14715|14990|14784|14990|14784|14950|14715|1063
1660075800000|2022-08-09 20:10:00|14878|14794|14921|14784|14990|14802|14878|14784|133
1660076100000|2022-08-09 20:15:00|||||||||307
1660076400000|2022-08-09 20:20:00|14854||14854||14854||14854||0
1660076700000|2022-08-09 20:25:00||14790||14790||14790||14790|24
1660077600000|2022-08-09 20:40:00|||||||||2
1660077900000|2022-08-09 20:45:00||14800||14800||14800||14800|3
1660078800000|2022-08-09 21:00:00|||||||||10
1660079100000|2022-08-09 21:05:00||14790||14790||14790||14790|60
1660079700000|2022-08-09 21:15:00|14844||14854||14854||14844||4
1660080900000|2022-08-09 21:35:00|||||||||1
1660081200000|2022-08-09 21:40:00|||||||||2
1660081500000|2022-08-09 21:45:00|14850||14850||14854||14850||0
1660081800000|2022-08-09 21:50:00|14854||14854||14854||14854||0
1660082100000|2022-08-09 21:55:00|||||||||1
1660082400000|2022-08-09 22:00:00|||||||||7
1660082700000|2022-08-09 22:05:00|||||||||2
1660083900000|2022-08-09 22:25:00|||||||||6
1660085400000|2022-08-09 22:50:00|||||||||30
1660085700000|2022-08-09 22:55:00|14851||14854||14854||14851||0
1660086900000|2022-08-09 23:15:00|||||||||1
1660087200000|2022-08-09 23:20:00|||||||||29
1660088400000|2022-08-09 23:40:00|14849||14849||14849||14849||0
1660089000000|2022-08-09 23:50:00|14854|14820|14854|14820|14854|14820|14854|14820|0
1660089300000|2022-08-09 23:55:00||14790||14790||14790||14790|100
1660118400000|2022-08-10 08:00:00|17349|12529|15062|14500|17349|14520|14928|12529|15
1660119000000|2022-08-10 08:10:00||14710||14500||14710||14500|0
1660119300000|2022-08-10 08:15:00|||||||||3
1660120200000|2022-08-10 08:30:00|||||||||1
1660120800000|2022-08-10 08:40:00|14879|14760|15062|14500|15062|14760|14879|14500|45
1660121100000|2022-08-10 08:45:00|||||||||11
1660122000000|2022-08-10 09:00:00|||||||||1
1660124100000|2022-08-10 09:35:00|||||||||1
1660124400000|2022-08-10 09:40:00|||||||||4
1660126500000|2022-08-10 10:15:00|||||||||11
1660128300000|2022-08-10 10:45:00||14600||14600||14600||14600|1
1660128900000|2022-08-10 10:55:00|||||||||15
1660129200000|2022-08-10 11:00:00|15037|14700|15000|14800|15037|14800|15000|14700|27
1660129800000|2022-08-10 11:10:00||14801||14801||14801||14801|0
1660130100000|2022-08-10 11:15:00|||||||||5
1660131300000|2022-08-10 11:35:00|14890|14810|15000|14802|15000|14850|14889|14801|275
1660131900000|2022-08-10 11:45:00|14890|14803|15000|14803|15000|14803|14890|14803|44
1660132800000|2022-08-10 12:00:00|||||||||28
1660133700000|2022-08-10 12:15:00|14990|14810|14990|14820|14990|14860|14990|14803|0
1660134000000|2022-08-10 12:20:00|14980|14803|14990|14830|15000|14830|14920|14803|254
1660134300000|2022-08-10 12:25:00|14892|14820|14950|14820|14950|14820|14892|14820|5
1660134600000|2022-08-10 12:30:00|15000|14828|14990|14860|15000|14885|14990|14800|486
1660134900000|2022-08-10 12:35:00||14800||14861||14890||14800|186
1660135200000|2022-08-10 12:40:00||14870||14870||14890||14800|41
1660135500000|2022-08-10 12:45:00|14973|14871|14973|14871|14990|14967|14973|14800|183
1660135800000|2022-08-10 12:50:00|14965|14900|14940|14881|14965|14950|14940|14841|326
1660136100000|2022-08-10 12:55:00|14935|14865|15000|14910|15000|14912|14920|14800|373
1660136400000|2022-08-10 13:00:00||14911||14910||14916||14910|12
1660136700000|2022-08-10 13:05:00|||||||||147
1660137000000|2022-08-10 13:10:00|||||||||37
1660137300000|2022-08-10 13:15:00|14990|14950|14990|14950|14990|14950|14990|14950|0
1660137600000|2022-08-10 13:20:00|15000|14956|14990|14950|15000|14956|14990|14950|129
1660137900000|2022-08-10 13:25:00|15000|14957|14990|14950|15000|14957|14990|14950|59
1660138200000|2022-08-10 13:30:00|14985|14957|14960|14943|15000|14988|14915|14907|72234
1660138500000|2022-08-10 13:35:00|14953|14941|14933|14923|14968|14955|14921|14907|20099
1660138800000|2022-08-10 13:40:00|14935|14924|14964|14958|14975|14966|14917|14908|33706
1660139100000|2022-08-10 13:45:00|14967|14960|15008|15003|15010|15006|14967|14957|28662
1660139400000|2022-08-10 13:50:00|15007|15004|14970|14964|15009|15006|14969|14963|13438
1660139700000|2022-08-10 13:55:00|14972|14965|14986|14980|15000|14997|14970|14964|10135
1660140000000|2022-08-10 14:00:00|14985|14982|14980|14975|15009|15004|14969|14964|15671
1660140300000|2022-08-10 14:05:00|14979|14974|14975|14968|14983|14979|14964|14958|10230
1660140600000|2022-08-10 14:10:00|14977|14972|15013|15010|15016|15010|14975|14972|21043
1660140900000|2022-08-10 14:15:00|15014|15011|15016|15012|15032|15029|15007|15003|28202
1660141200000|2022-08-10 14:20:00|15015|15008|15026|15023|15029|15023|14992|14989|22395
1660141500000|2022-08-10 14:25:00|15029|15022|15060|15057|15060|15058|15022|15017|14227
1660141800000|2022-08-10 14:30:00|15063|15058|15040|15037|15065|15059|15034|15029|15597
1660142100000|2022-08-10 14:35:00|15039|15036|15041|15036|15045|15041|15024|15021|14260
1660142400000|2022-08-10 14:40:00|15044|15037|15039|15034|15056|15052|15038|15034|7187
1660142700000|2022-08-10 14:45:00|15040|15035|15032|15029|15052|15048|15029|15025|15140
1660143000000|2022-08-10 14:50:00|15033|15030|15035|15031|15047|15042|15030|15027|10297
1660143300000|2022-08-10 14:55:00|15034|15030|15005|15001|15035|15033|14999|14998|22658
1660143600000|2022-08-10 15:00:00|15008|15002|15030|15027|15036|15032|15006|15001|14422
1660143900000|2022-08-10 15:05:00|15033|15028|15038|15034|15049|15044|15028|15024|12854
1660144200000|2022-08-10 15:10:00|15037|15035|14995|14991|15040|15036|14995|14991|7306
1660144500000|2022-08-10 15:15:00|14997|14993|14976|14970|14998|14993|14964|14962|19720
1660144800000|2022-08-10 15:20:00|14975|14971|14963|14959|14982|14979|14958|14954|9365
1660145100000|2022-08-10 15:25:00|14962|14958|14970|14967|14977|14973|14959|14955|24090
1660145400000|2022-08-10 15:30:00|14971|14968|14948|14944|14978|14976|14948|14943|13060
1660145700000|2022-08-10 15:35:00|14946|14941|14935|14930|14956|14951|14923|14918|11958
1660146000000|2022-08-10 15:40:00|14933|14927|14924|14921|14951|14947|14923|14918|10366
1660146300000|2022-08-10 15:45:00|14925|14919|14942|14937|14944|14941|14921|14916|10380
1660146600000|2022-08-10 15:50:00|14941|14938|14959|14954|14961|14957|14939|14936|6235
1660146900000|2022-08-10 15:55:00|14960|14955|14955|14952|14968|14962|14950|14946|7790
1660147200000|2022-08-10 16:00:00|14956|14953|14959|14954|14972|14968|14956|14950|8183
1660147500000|2022-08-10 16:05:00|14958|14955|14951|14947|14959|14955|14944|14939|5790
1660147800000|2022-08-10 16:10:00|14953|14948|14956|14952|14963|14956|14938|14933|4490
1660148100000|2022-08-10 16:15:00|14957|14953|14931|14928|14957|14953|14928|14924|7709
1660148400000|2022-08-10 16:20:00|14930|14927|14932|14928|14939|14936|14915|14912|17458
1660148700000|2022-08-10 16:25:00|14931|14927|14930|14926|14938|14934|14923|14918|5558
1660149000000|2022-08-10 16:30:00|14929|14927|14961|14956|14963|14959|14928|14926|21451
1660149300000|2022-08-10 16:35:00|14963|14957|14966|14962|14977|14972|14957|14953|7092
1660149600000|2022-08-10 16:40:00|14968|14961|14968|14964|14974|14971|14963|14959|6370
1660149900000|2022-08-10 16:45:00|14967|14965|14973|14969|14975|14971|14964|14959|12898
1660150200000|2022-08-10 16:50:00|14972|14970|14959|14956|14973|14971|14957|14954|12926
1660150500000|2022-08-10 16:55:00|14960|14957|14947|14944|14960|14959|14943|14939|10457
1660150800000|2022-08-10 17:00:00|14946|14945|14955|14950|14960|14955|14930|14925|12333
1660151100000|2022-08-10 17:05:00|14954|14951|14963|14958|14967|14961|14954|14949|4840
1660151400000|2022-08-10 17:10:00|14964|14959|14968|14964|14978|14975|14963|14958|8163
1660151700000|2022-08-10 17:15:00|14969|14965|14972|14968|14978|14974|14967|14962|3769
1660152000000|2022-08-10 17:20:00|14969|14966|14972|14968|14975|14972|14965|14961|3608
1660152300000|2022-08-10 17:25:00|14971|14969|14952|14948|14972|14970|14951|14947|8503
1660152600000|2022-08-10 17:30:00|14951|14949|14952|14948|14962|14959|14946|14941|6682
1660152900000|2022-08-10 17:35:00|14951|14949|14961|14960|14962|14960|14948|14945|5639
1660153200000|2022-08-10 17:40:00|14964|14959|14995|14990|14996|14991|14961|14958|10483
1660153500000|2022-08-10 17:45:00|14993|14989|15003|14999|15003|15001|14980|14975|16037
1660153800000|2022-08-10 17:50:00|15002|15000|14992|14987|15008|15005|14992|14986|9372
1660154100000|2022-08-10 17:55:00|14991|14988|14981|14976|14996|14991|14981|14976|6538
1660154400000|2022-08-10 18:00:00|14980|14975|14969|14965|14983|14979|14965|14963|7004
1660154700000|2022-08-10 18:05:00|14970|14966|14962|14958|14974|14971|14953|14950|6647
1660155000000|2022-08-10 18:10:00|14961|14955|14957|14953|14965|14963|14956|14952|15992
1660155300000|2022-08-10 18:15:00|14960|14954|14954|14950|14964|14962|14949|14944|9533
1660155600000|2022-08-10 18:20:00|14953|14949|14937|14934|14954|14950|14936|14934|9732
1660155900000|2022-08-10 18:25:00|14936|14935|14944|14941|14950|14947|14931|14927|5164
1660156200000|2022-08-10 18:30:00|14946|14942|14944|14941|14959|14955|14937|14933|14894
1660156500000|2022-08-10 18:35:00|14945|14942|14939|14935|14953|14950|14935|14932|8879
1660156800000|2022-08-10 18:40:00|14941|14936|14941|14937|14945|14943|14938|14934|5361
1660157100000|2022-08-10 18:45:00|14943|14938|14939|14937|14945|14943|14931|14927|9247
1660157400000|2022-08-10 18:50:00|14938|14936|14935|14932|14948|14945|14934|14931|10863
1660157700000|2022-08-10 18:55:00|14934|14933|14936|14933|14946|14942|14931|14929|6872
1660158000000|2022-08-10 19:00:00|14935|14934|14921|14918|14938|14935|14921|14916|15217
1660158300000|2022-08-10 19:05:00|14920|14917|14904|14900|14921|14919|14899|14897|24181
1660158600000|2022-08-10 19:10:00|14902|14901|14916|14913|14920|14917|14902|14900|17915
1660158900000|2022-08-10 19:15:00|14918|14914|14929|14926|14929|14926|14904|14902|14494
1660159200000|2022-08-10 19:20:00|14930|14927|14908|14904|14932|14929|14906|14902|18163
1660159500000|2022-08-10 19:25:00|14909|14905|14896|14892|14911|14908|14889|14886|21326
1660159800000|2022-08-10 19:30:00|14895|14890|14903|14900|14907|14904|14885|14882|23825
1660160100000|2022-08-10 19:35:00|14905|14901|14920|14917|14922|14917|14903|14899|30239
1660160400000|2022-08-10 19:40:00|14919|14918|14931|14929|14937|14934|14914|14913|26451
1660160700000|2022-08-10 19:45:00|14930|14928|14924|14921|14933|14929|14916|14915|29789
1660161000000|2022-08-10 19:50:00|14925|14922|14934|14932|14945|14942|14908|14905|84891
1660161300000|2022-08-10 19:55:00|14935|14933|14939|14936|14946|14945|14927|14925|121371
1660161600000|2022-08-10 20:00:00|14938|14931|15025|14812|15100|14931|14900|14810|106096
1660161900000|2022-08-10 20:05:00||14824||14824||14824||14824|23609
1660162200000|2022-08-10 20:10:00|||||||||83
1660162500000|2022-08-10 20:15:00|||||||||581
1660162800000|2022-08-10 20:20:00|14998|14865|14998|14865|14998|14865|14998|14865|0
1660163100000|2022-08-10 20:25:00|||||||||15
1660163700000|2022-08-10 20:35:00|||||||||10
1660164000000|2022-08-10 20:40:00|15025|14826|15025|14826|15025|14826|15025|14826|4
1660164300000|2022-08-10 20:45:00|15010|14876|15010|14876|15010|14876|15010|14876|1
1660164600000|2022-08-10 20:50:00|||||||||5
1660164900000|2022-08-10 20:55:00|||||||||130
1660165200000|2022-08-10 21:00:00|||||||||4
1660165500000|2022-08-10 21:05:00|||||||||10
1660165800000|2022-08-10 21:10:00|||||||||1576
1660166100000|2022-08-10 21:15:00|||||||||1
1660166400000|2022-08-10 21:20:00|||||||||19
1660167600000|2022-08-10 21:40:00|||||||||2
1660168200000|2022-08-10 21:50:00|14980|14890|14980|14890|14980|14890|14980|14890|0
1660168500000|2022-08-10 21:55:00|||||||||35
1660168800000|2022-08-10 22:00:00|||||||||23
1660169100000|2022-08-10 22:05:00||14891||14891||14891||14891|0
1660170000000|2022-08-10 22:20:00|||||||||4
1660170300000|2022-08-10 22:25:00|||||||||17
1660171200000|2022-08-10 22:40:00||14900||14891||14900||14891|64
1660171500000|2022-08-10 22:45:00|||||||||3
1660172100000|2022-08-10 22:55:00|||||||||2
1660172400000|2022-08-10 23:00:00||14900||14900||14900||14900|0
1660172700000|2022-08-10 23:05:00|||||||||5
1660173000000|2022-08-10 23:10:00|||||||||5
1660174500000|2022-08-10 23:35:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||3
1660175400000|2022-08-10 23:50:00||14891||14891||14891||14891|20
1660175700000|2022-08-10 23:55:00|||||||||3
1660204800000|2022-08-11 08:00:00|18000|11870|15175|14750|18000|14915|14993|11870|7
1660205100000|2022-08-11 08:05:00|15222||15222||15222||15212||16
1660206000000|2022-08-11 08:20:00|||||||||17
1660207500000|2022-08-11 08:45:00|||||||||1
1660208400000|2022-08-11 09:00:00|||||||||2
1660209000000|2022-08-11 09:10:00||14920||14750||14920||14750|0
1660209600000|2022-08-11 09:20:00|||||||||62
1660209900000|2022-08-11 09:25:00||14910||14750||14910||14750|0
1660210500000|2022-08-11 09:35:00|||||||||1
1660210800000|2022-08-11 09:40:00|||||||||3
1660211100000|2022-08-11 09:45:00|14989|14830|15222|14750|15222|14830|14989|14750|14
1660212300000|2022-08-11 10:05:00|||||||||2
1660213500000|2022-08-11 10:25:00|14978||15222||15222||14978||8
1660214100000|2022-08-11 10:35:00|||||||||10
1660214700000|2022-08-11 10:45:00|14988|14908|15222|14750|15222|14908|14988|14750|10
1660215000000|2022-08-11 10:50:00|||||||||3
1660215300000|2022-08-11 10:55:00|14979||15222||15222||14979||10
1660215600000|2022-08-11 11:00:00|15187|14772|15100|14905|15187|15000|15060|14772|1091
1660216500000|2022-08-11 11:15:00||14908||14905||14908||14905|24
1660217100000|2022-08-11 11:25:00|||||||||2
1660217400000|2022-08-11 11:30:00|||||||||1
1660218000000|2022-08-11 11:40:00|||||||||2
1660218300000|2022-08-11 11:45:00|||||||||7
1660218600000|2022-08-11 11:50:00|||||||||8
1660219200000|2022-08-11 12:00:00|||||||||28
1660219500000|2022-08-11 12:05:00|15048|14938|15100|14938|15100|14942|15004|14938|68
1660219800000|2022-08-11 12:10:00||14952||14938||14952||14938|10
1660220100000|2022-08-11 12:15:00|||||||||1
1660220400000|2022-08-11 12:20:00|||||||||37
1660220700000|2022-08-11 12:25:00|||||||||10
1660221000000|2022-08-11 12:30:00|15052||15100||15100||15052||35
1660221600000|2022-08-11 12:40:00|||||||||7
1660221900000|2022-08-11 12:45:00|||||||||1
1660222200000|2022-08-11 12:50:00|15054|14955|15020|14945|15100|14955|14980|14945|781
1660222500000|2022-08-11 12:55:00|||||||||118
1660222800000|2022-08-11 13:00:00|15000|14990|15015|14945|15015|14990|15000|14945|764
1660223100000|2022-08-11 13:05:00|15014|14980|15020|14945|15020|14980|15000|14945|359
1660223400000|2022-08-11 13:10:00|15060|14983|15040|14945|15060|14984|15040|14945|736
1660223700000|2022-08-11 13:15:00|15060|14960|15050|14975|15060|14975|15020|14960|22
1660224000000|2022-08-11 13:20:00|15040|15000|15020|14945|15060|15000|15000|14945|236
1660224300000|2022-08-11 13:25:00|15030|14984|15050|14945|15096|15022|15030|14945|693
1660224600000|2022-08-11 13:30:00|15049|14946|15050|15040|15075|15050|14978|14946|82681
1660224900000|2022-08-11 13:35:00|15046|15037|15080|15068|15081|15072|15041|15029|14809
1660225200000|2022-08-11 13:40:00|15078|15067|15070|15057|15078|15071|15016|15006|13639
1660225500000|2022-08-11 13:45:00|15066|15059|15060|15055|15090|15082|15056|15052|16722
1660225800000|2022-08-11 13:50:00|15062|15053|15074|15068|15076|15071|15053|15050|21509
1660226100000|2022-08-11 13:55:00|15073|15067|15082|15074|15092|15087|15053|15046|10423
1660226400000|2022-08-11 14:00:00|15081|15075|15088|15079|15100|15091|15070|15065|19441
1660226700000|2022-08-11 14:05:00|15089|15080|15080|15076|15110|15108|15074|15072|20433
1660227000000|2022-08-11 14:10:00|15083|15078|15088|15082|15104|15100|15079|15072|10917
1660227300000|2022-08-11 14:15:00|15086|15081|15120|15115|15121|15119|15077|15072|17429
1660227600000|2022-08-11 14:20:00|15119|15116|15113|15108|15120|15116|15094|15087|20151
1660227900000|2022-08-11 14:25:00|15112|15110|15114|15108|15118|15112|15097|15093|11742
1660228200000|2022-08-11 14:30:00|15112|15109|15113|15108|15118|15115|15095|15088|17257
1660228500000|2022-08-11 14:35:00|15114|15109|15107|15101|15136|15131|15106|15100|21183
1660228800000|2022-08-11 14:40:00|15106|15102|15088|15084|15107|15103|15084|15078|11508
1660229100000|2022-08-11 14:45:00|15090|15085|15099|15096|15113|15110|15085|15080|16285
1660229400000|2022-08-11 14:50:00|15097|15093|15144|15140|15146|15143|15096|15090|18640
1660229700000|2022-08-11 14:55:00|15145|15141|15129|15124|15145|15141|15110|15106|15748
1660230000000|2022-08-11 15:00:00|15128|15125|15100|15094|15132|15126|15091|15082|33945
1660230300000|2022-08-11 15:05:00|15099|15093|15094|15089|15101|15099|15080|15077|19596
1660230600000|2022-08-11 15:10:00|15093|15087|15066|15062|15101|15098|15065|15059|8955
1660230900000|2022-08-11 15:15:00|15067|15063|15039|15034|15076|15071|15038|15033|10726
1660231200000|2022-08-11 15:20:00|15038|15033|15073|15068|15081|15074|15038|15033|11206
1660231500000|2022-08-11 15:25:00|15072|15067|15095|15092|15097|15092|15065|15061|11844
1660231800000|2022-08-11 15:30:00|15096|15093|15062|15056|15111|15107|15060|15053|9942
1660232100000|2022-08-11 15:35:00|15061|15057|15073|15069|15076|15071|15044|15038|8126
1660232400000|2022-08-11 15:40:00|15072|15070|15082|15078|15099|15093|15064|15061|18311
1660232700000|2022-08-11 15:45:00|15081|15076|15062|15057|15083|15079|15061|15056|13505
1660233000000|2022-08-11 15:50:00|15061|15055|15038|15035|15062|15057|15035|15032|8283
1660233300000|2022-08-11 15:55:00|15037|15034|15041|15036|15050|15046|15035|15032|11141
1660233600000|2022-08-11 16:00:00|15042|15035|15037|15034|15048|15047|15030|15026|12503
1660233900000|2022-08-11 16:05:00|15036|15032|15023|15020|15041|15038|15022|15018|8329
1660234200000|2022-08-11 16:10:00|15022|15019|15016|15013|15030|15026|15011|15007|37682
1660234500000|2022-08-11 16:15:00|15017|15014|15042|15037|15050|15044|15013|15011|12583
1660234800000|2022-08-11 16:20:00|15041|15038|15025|15021|15041|15038|15020|15018|6806
1660235100000|2022-08-11 16:25:00|15024|15022|15045|15041|15048|15043|15023|15018|8056
1660235400000|2022-08-11 16:30:00|15044|15042|15055|15053|15060|15058|15042|15037|17409
1660235700000|2022-08-11 16:35:00|15054|15052|15057|15053|15063|15060|15051|15049|5974
1660236000000|2022-08-11 16:40:00|15056|15052|15051|15048|15062|15058|15049|15045|6160
1660236300000|2022-08-11 16:45:00|15054|15049|15062|15058|15067|15063|15048|15043|6498
1660236600000|2022-08-11 16:50:00|15059|15056|15072|15069|15075|15072|15058|15054|8181
1660236900000|2022-08-11 16:55:00|15073|15068|15058|15055|15073|15069|15050|15046|9767
1660237200000|2022-08-11 17:00:00|15057|15056|15059|15055|15065|15061|15047|15043|10548
1660237500000|2022-08-11 17:05:00|15058|15056|15058|15055|15069|15065|15055|15052|4709
1660237800000|2022-08-11 17:10:00|15057|15056|15065|15062|15071|15068|15057|15053|8047
1660238100000|2022-08-11 17:15:00|15064|15063|15077|15074|15083|15079|15060|15058|10278
1660238400000|2022-08-11 17:20:00|15076|15072|15068|15065|15077|15075|15062|15058|5616
1660238700000|2022-08-11 17:25:00|15067|15063|15058|15055|15071|15068|15057|15054|7865
1660239000000|2022-08-11 17:30:00|15057|15053|15053|15048|15066|15062|15049|15045|5570
1660239300000|2022-08-11 17:35:00|15055|15049|15069|15066|15071|15068|15052|15048|7360
1660239600000|2022-08-11 17:40:00|15068|15065|15081|15077|15083|15079|15061|15057|4281
1660239900000|2022-08-11 17:45:00|15080|15078|15070|15067|15082|15079|15068|15066|9800
1660240200000|2022-08-11 17:50:00|15073|15066|15061|15057|15077|15073|15055|15051|8546
1660240500000|2022-08-11 17:55:00|15060|15056|15060|15056|15065|15062|15052|15048|3931
1660240800000|2022-08-11 18:00:00|15061|15057|15046|15041|15065|15061|15043|15040|7024
1660241100000|2022-08-11 18:05:00|15045|15042|15033|15031|15048|15044|15032|15030|10061
1660241400000|2022-08-11 18:10:00|15034|15032|15028|15024|15038|15034|15020|15016|10196
1660241700000|2022-08-11 18:15:00|15027|15025|15029|15026|15037|15034|15024|15020|7266
1660242000000|2022-08-11 18:20:00|15028|15025|15031|15026|15035|15032|15023|15019|6245
1660242300000|2022-08-11 18:25:00|15030|15027|15015|15012|15032|15027|15009|15007|8393
1660242600000|2022-08-11 18:30:00|15016|15013|15002|14998|15022|15019|14997|14993|13826
1660242900000|2022-08-11 18:35:00|15001|14999|14994|14990|15010|15007|14982|14979|21527
1660243200000|2022-08-11 18:40:00|14993|14989|15008|15005|15010|15007|14989|14987|8737
1660243500000|2022-08-11 18:45:00|15009|15004|14988|14984|15013|15010|14985|14983|13586
1660243800000|2022-08-11 18:50:00|14987|14985|14949|14946|14989|14985|14947|14944|19987
1660244100000|2022-08-11 18:55:00|14950|14945|14940|14936|14962|14959|14938|14934|41856
1660244400000|2022-08-11 19:00:00|14939|14935|14966|14963|14968|14964|14938|14934|10498
1660244700000|2022-08-11 19:05:00|14967|14962|14968|14964|14969|14965|14952|14951|7799
1660245000000|2022-08-11 19:10:00|14969|14965|14963|14960|14972|14970|14949|14945|12345
1660245300000|2022-08-11 19:15:00|14962|14959|14976|14972|14979|14976|14957|14953|11628
1660245600000|2022-08-11 19:20:00|14975|14971|14958|14956|14978|14974|14956|14952|10217
1660245900000|2022-08-11 19:25:00|14957|14954|14956|14954|14966|14962|14953|14949|20753
1660246200000|2022-08-11 19:30:00|14955|14955|14957|14954|14963|14960|14950|14949|30521
1660246500000|2022-08-11 19:35:00|14956|14955|14954|14952|14964|14961|14945|14943|13334
1660246800000|2022-08-11 19:40:00|14953|14953|14954|14952|14960|14959|14950|14948|17288
1660247100000|2022-08-11 19:45:00|14955|14951|14951|14948|14957|14955|14939|14938|22824
1660247400000|2022-08-11 19:50:00|14952|14949|14963|14959|14965|14962|14944|14941|39549
1660247700000|2022-08-11 19:55:00|14961|14960|14968|14964|14969|14966|14948|14947|94314
1660248000000|2022-08-11 20:00:00|14965|14963|15100|14910|15175|14963|14965|14910|26381
1660248300000|2022-08-11 20:05:00||14960||14960||14960||14910|24
1660248600000|2022-08-11 20:10:00||14975||14984||14984||14960|1217
1660248900000|2022-08-11 20:15:00|15045|14910|15100|15000|15100|15000|15045|14910|34
1660249200000|2022-08-11 20:20:00|15061||15061||15061||15061||1
1660249500000|2022-08-11 20:25:00|||||||||11
1660249800000|2022-08-11 20:30:00|15052|14966|15100|14964|15100|14966|15052|14964|542
1660250100000|2022-08-11 20:35:00|||||||||11
1660250400000|2022-08-11 20:40:00|||||||||1
1660250700000|2022-08-11 20:45:00||14966||14966||14966||14966|0
1660251000000|2022-08-11 20:50:00|||||||||10
1660251300000|2022-08-11 20:55:00|||||||||7
1660254300000|2022-08-11 21:45:00|||||||||2
1660254600000|2022-08-11 21:50:00|||||||||15
1660256400000|2022-08-11 22:20:00|||||||||6
1660256700000|2022-08-11 22:25:00||14970||14970||14970||14970|0
1660257900000|2022-08-11 22:45:00|||||||||1
1660258500000|2022-08-11 22:55:00|||||||||2
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|||||||||7
1660259400000|2022-08-11 23:10:00|||||||||11
1660260000000|2022-08-11 23:20:00|||||||||1
1660260900000|2022-08-11 23:35:00|||||||||4
1660291200000|2022-08-12 08:00:00|17000|13000|15390|14780|17000|14780|15390|13000|2
1660291800000|2022-08-12 08:10:00|15035|14880|15035|14780|15048|14880|15035|14780|4
1660293000000|2022-08-12 08:30:00||14930||14780||14930||14780|1
1660293600000|2022-08-12 08:40:00|15154||15050||15390||15050||0
1660294800000|2022-08-12 09:00:00|||||||||6
1660295100000|2022-08-12 09:05:00||14930||14780||14930||14780|0
1660296300000|2022-08-12 09:25:00||14930||14780||14930||14780|0
1660296900000|2022-08-12 09:35:00||14930||14780||14930||14780|0
1660297500000|2022-08-12 09:45:00||14930||14780||14930||14780|0
1660298700000|2022-08-12 10:05:00||14940||14780||14940||14780|0
1660299000000|2022-08-12 10:10:00||14930||14780||14930||14780|0
1660299600000|2022-08-12 10:20:00||14930||14780||14930||14780|0
1660300200000|2022-08-12 10:30:00|15169||15169||15169||15169||0
1660301100000|2022-08-12 10:45:00|15050||15050||15050||15050||0
1660302000000|2022-08-12 11:00:00|15024|14800|15050|14960|15050|14960|15024|14800|71
1660302300000|2022-08-12 11:05:00|||||||||4
1660303200000|2022-08-12 11:20:00|||||||||1
1660303500000|2022-08-12 11:25:00|15100||15030||15100||15030||0
1660303800000|2022-08-12 11:30:00|||||||||6
1660304700000|2022-08-12 11:45:00|||||||||1
1660305600000|2022-08-12 12:00:00|15000||15000||15000||15000||47
1660305900000|2022-08-12 12:05:00||14970||14970||14976||14970|134
1660306800000|2022-08-12 12:20:00|||||||||1317
1660307100000|2022-08-12 12:25:00|||||||||1
1660307400000|2022-08-12 12:30:00|15020|14990|15000|14990|15020|14990|15000|14990|212
1660307700000|2022-08-12 12:35:00|||||||||156
1660308000000|2022-08-12 12:40:00|||||||||5
1660308600000|2022-08-12 12:50:00|||||||||10
1660308900000|2022-08-12 12:55:00|||||||||93
1660309200000|2022-08-12 13:00:00|15040|14991|15040|14997|15040|14997|15040|14991|908
1660309500000|2022-08-12 13:05:00||14990||14990||14990||14990|19
1660309800000|2022-08-12 13:10:00|15070||15050||15070||15050||1
1660310100000|2022-08-12 13:15:00|15048|15018|15050|14990|15050|15018|15048|14990|54
1660310400000|2022-08-12 13:20:00|15070||15040||15070||15040||59
1660310700000|2022-08-12 13:25:00|15069|14970|15050|15000|15069|15000|15048|14970|0
1660311000000|2022-08-12 13:30:00|15049|15029|15054|15038|15059|15048|15025|15019|10494
1660311300000|2022-08-12 13:35:00|15053|15039|15066|15057|15075|15066|15029|15017|12963
1660311600000|2022-08-12 13:40:00|15071|15058|15063|15054|15074|15064|15052|15043|14959
1660311900000|2022-08-12 13:45:00|15064|15055|15088|15083|15099|15093|15061|15053|11331
1660312200000|2022-08-12 13:50:00|15090|15084|15054|15049|15090|15088|15044|15040|17642
1660312500000|2022-08-12 13:55:00|15055|15050|15077|15072|15077|15074|15047|15043|8990
1660312800000|2022-08-12 14:00:00|15074|15069|15071|15067|15077|15073|15038|15030|28266
1660313100000|2022-08-12 14:05:00|15070|15065|15065|15061|15075|15072|15048|15041|8491
1660313400000|2022-08-12 14:10:00|15066|15058|15043|15036|15073|15069|15041|15034|11692
1660313700000|2022-08-12 14:15:00|15042|15037|15058|15055|15060|15057|15036|15029|10979
1660314000000|2022-08-12 14:20:00|15060|15052|15049|15047|15063|15061|15046|15040|9327
1660314300000|2022-08-12 14:25:00|15052|15045|15050|15045|15055|15050|15032|15025|12043
1660314600000|2022-08-12 14:30:00|15049|15046|15039|15036|15063|15059|15038|15034|17491
1660314900000|2022-08-12 14:35:00|15042|15037|15034|15030|15049|15046|15028|15022|6665
1660315200000|2022-08-12 14:40:00|15035|15029|15022|15017|15035|15030|15012|15008|7579
1660315500000|2022-08-12 14:45:00|15023|15015|15025|15021|15025|15023|15011|15006|8124
1660315800000|2022-08-12 14:50:00|15024|15022|15027|15021|15032|15028|15020|15016|8541
1660316100000|2022-08-12 14:55:00|15026|15022|15027|15024|15038|15035|15025|15020|7294
1660316400000|2022-08-12 15:00:00|15026|15023|15051|15047|15060|15058|15020|15015|18008
1660316700000|2022-08-12 15:05:00|15050|15048|15053|15049|15057|15055|15049|15043|4641
1660317000000|2022-08-12 15:10:00|15052|15048|15048|15045|15056|15054|15039|15033|6616
1660317300000|2022-08-12 15:15:00|15049|15044|15078|15073|15084|15079|15049|15043|10081
1660317600000|2022-08-12 15:20:00|15079|15074|15090|15086|15092|15090|15079|15074|8140
1660317900000|2022-08-12 15:25:00|15091|15087|15086|15083|15096|15093|15084|15080|9110
1660318200000|2022-08-12 15:30:00|15087|15084|15088|15086|15094|15089|15080|15076|11808
1660318500000|2022-08-12 15:35:00|15090|15087|15089|15086|15094|15090|15081|15077|10630
1660318800000|2022-08-12 15:40:00|15088|15085|15088|15084|15094|15089|15079|15077|11556
1660319100000|2022-08-12 15:45:00|15089|15085|15076|15072|15089|15086|15074|15069|7179
1660319400000|2022-08-12 15:50:00|15075|15073|15075|15074|15078|15077|15063|15059|10138
1660319700000|2022-08-12 15:55:00|15077|15073|15079|15077|15083|15079|15071|15067|7575
1660320000000|2022-08-12 16:00:00|15080|15076|15088|15085|15092|15090|15073|15071|8612
1660320300000|2022-08-12 16:05:00|15089|15086|15098|15096|15098|15097|15085|15083|9692
1660320600000|2022-08-12 16:10:00|15097|15094|15116|15111|15119|15116|15089|15087|25714
1660320900000|2022-08-12 16:15:00|15117|15113|15117|15113|15117|15114|15106|15102|9155
1660321200000|2022-08-12 16:20:00|15118|15114|15134|15130|15140|15135|15117|15114|8535
1660321500000|2022-08-12 16:25:00|15135|15131|15139|15135|15145|15141|15128|15124|12130
1660321800000|2022-08-12 16:30:00|15140|15136|15131|15126|15140|15136|15119|15115|8920
1660322100000|2022-08-12 16:35:00|15133|15127|15141|15136|15144|15140|15132|15127|8108
1660322400000|2022-08-12 16:40:00|15140|15137|15148|15144|15149|15145|15133|15130|7727
1660322700000|2022-08-12 16:45:00|15149|15145|15155|15153|15160|15157|15146|15142|13759
1660323000000|2022-08-12 16:50:00|15157|15154|15162|15158|15166|15165|15151|15149|5330
1660323300000|2022-08-12 16:55:00|15163|15159|15168|15164|15178|15172|15160|15157|13098
1660323600000|2022-08-12 17:00:00|15169|15165|15165|15161|15170|15165|15159|15157|7098
1660323900000|2022-08-12 17:05:00|15167|15162|15179|15175|15179|15175|15164|15161|7942
1660324200000|2022-08-12 17:10:00|15177|15174|15173|15170|15185|15183|15170|15167|13617
1660324500000|2022-08-12 17:15:00|15172|15169|15164|15162|15178|15174|15161|15158|6855
1660324800000|2022-08-12 17:20:00|15165|15163|15170|15167|15170|15168|15158|15156|9905
1660325100000|2022-08-12 17:25:00|15168|15165|15162|15158|15175|15171|15161|15157|11517
1660325400000|2022-08-12 17:30:00|15163|15159|15163|15160|15164|15161|15151|15146|8202
1660325700000|2022-08-12 17:35:00|15164|15161|15163|15159|15165|15164|15157|15154|6656
1660326000000|2022-08-12 17:40:00|15164|15161|15179|15174|15190|15186|15164|15160|6469
1660326300000|2022-08-12 17:45:00|15178|15175|15180|15178|15182|15180|15166|15164|22434
1660326600000|2022-08-12 17:50:00|15182|15179|15181|15178|15192|15189|15179|15176|6561
1660326900000|2022-08-12 17:55:00|15180|15177|15168|15166|15186|15183|15166|15164|7381
1660327200000|2022-08-12 18:00:00|15169|15164|15157|15154|15169|15166|15146|15142|6753
1660327500000|2022-08-12 18:05:00|15156|15155|15142|15138|15159|15156|15140|15137|9862
1660327800000|2022-08-12 18:10:00|15141|15136|15140|15138|15142|15139|15124|15120|13516
1660328100000|2022-08-12 18:15:00|15139|15137|15144|15141|15148|15146|15134|15132|11971
1660328400000|2022-08-12 18:20:00|15143|15142|15146|15145|15149|15146|15141|15137|7923
1660328700000|2022-08-12 18:25:00|15145|15144|15161|15158|15162|15158|15141|15138|9480
1660329000000|2022-08-12 18:30:00|15162|15159|15179|15177|15181|15177|15160|15157|13476
1660329300000|2022-08-12 18:35:00|15180|15178|15170|15167|15182|15179|15166|15163|9024
1660329600000|2022-08-12 18:40:00|15171|15168|15180|15178|15182|15180|15170|15167|8550
1660329900000|2022-08-12 18:45:00|15179|15176|15178|15175|15186|15182|15173|15170|8266
1660330200000|2022-08-12 18:50:00|15177|15176|15174|15172|15182|15179|15171|15168|10335
1660330500000|2022-08-12 18:55:00|15173|15170|15175|15173|15180|15177|15169|15166|12084
1660330800000|2022-08-12 19:00:00|15176|15172|15174|15172|15183|15179|15169|15165|9820
1660331100000|2022-08-12 19:05:00|15175|15173|15170|15167|15192|15187|15167|15165|19357
1660331400000|2022-08-12 19:10:00|15171|15168|15173|15171|15188|15184|15170|15166|12698
1660331700000|2022-08-12 19:15:00|15172|15172|15185|15183|15187|15185|15172|15169|16834
1660332000000|2022-08-12 19:20:00|15184|15184|15180|15179|15188|15184|15175|15174|9394
1660332300000|2022-08-12 19:25:00|15183|15178|15183|15180|15189|15186|15175|15173|15195
1660332600000|2022-08-12 19:30:00|15184|15181|15180|15179|15189|15187|15175|15173|12851
1660332900000|2022-08-12 19:35:00|15182|15178|15175|15172|15182|15181|15170|15167|16638
1660333200000|2022-08-12 19:40:00|15174|15173|15195|15193|15197|15195|15174|15171|19393
1660333500000|2022-08-12 19:45:00|15194|15192|15193|15191|15195|15194|15185|15182|30004
1660333800000|2022-08-12 19:50:00|15194|15192|15189|15188|15199|15197|15189|15186|46116
1660334100000|2022-08-12 19:55:00|15190|15187|15224|15222|15230|15228|15188|15186|136052
1660334400000|2022-08-12 20:00:00|15223|15220|15255|15224|15300|15225|15222|14968|20373
1660334700000|2022-08-12 20:05:00|||||||||2513
1660335000000|2022-08-12 20:10:00|15225||15225||15225||15225||2098
1660335300000|2022-08-12 20:15:00|||||||||1159
1660335600000|2022-08-12 20:20:00|||||||||18
1660335900000|2022-08-12 20:25:00|||||||||13
1660336200000|2022-08-12 20:30:00|||||||||12
1660336500000|2022-08-12 20:35:00||15105||15224||15224||15105|636
1660336800000|2022-08-12 20:40:00|||||||||7
1660337100000|2022-08-12 20:45:00|||||||||162
1660337400000|2022-08-12 20:50:00|||||||||91
1660337700000|2022-08-12 20:55:00|||||||||21
1660550400000|2022-08-15 08:00:00|15630|15065|15210|15080|15630|15080|15200|14900|132
1660550700000|2022-08-15 08:05:00|15200||15200||15200||15200||0
1660551300000|2022-08-15 08:15:00|15331||15200||15424||15200||4
1660551600000|2022-08-15 08:20:00|||||||||2
1660551900000|2022-08-15 08:25:00|15341|15090|15210|15090|15341|15090|15210|15090|0
1660552500000|2022-08-15 08:35:00|15341|15100|15220|15110|15424|15110|15220|15100|0
1660552800000|2022-08-15 08:40:00|15210|15100|15200|15100|15424|15120|15200|15100|110
1660553100000|2022-08-15 08:45:00|15190|15090|15190|15090|15190|15090|15190|15090|0
1660553400000|2022-08-15 08:50:00|15331||15190||15424||15190||0
1660553700000|2022-08-15 08:55:00|15180||15190||15424||15180||0
1660554000000|2022-08-15 09:00:00|15311|15114|15200|15090|15424|15114|15200|15090|99
1660554300000|2022-08-15 09:05:00|15190|14989|15180|15080|15190|15080|15180|14900|0
1660554600000|2022-08-15 09:10:00|||||||||22
1660554900000|2022-08-15 09:15:00|15321|14959|15180|15070|15424|15070|15180|14959|76
1660555200000|2022-08-15 09:20:00|15301|15080|15170|15080|15424|15080|15170|14900|141
1660555500000|2022-08-15 09:25:00|15301|14949|15170|15080|15424|15080|15170|14900|0
1660555800000|2022-08-15 09:30:00|15160|15060|15160|15070|15160|15070|15160|15060|0
1660556100000|2022-08-15 09:35:00|15301|15080|15170|15080|15424|15138|15170|15080|16
1660556400000|2022-08-15 09:40:00|15291||15180||15424||15180||0
1660557000000|2022-08-15 09:50:00|15170|15060|15170|15090|15170|15090|15170|14900|3
1660557300000|2022-08-15 09:55:00|15301||15180||15424||15180||0
1660557600000|2022-08-15 10:00:00|15301|15010|15190|15090|15424|15090|15190|15010|2
1660557900000|2022-08-15 10:05:00|15311||15190||15424||15190||15
1660558200000|2022-08-15 10:10:00|15180|15010|15180|15090|15180|15090|15180|15010|1
1660558500000|2022-08-15 10:15:00||15010||15090||15090||15010|1
1660558800000|2022-08-15 10:20:00|15170|15010|15170|15080|15170|15080|15170|15010|3
1660559100000|2022-08-15 10:25:00|15160||15160||15160||15160||1
1660559400000|2022-08-15 10:30:00|15301|15010|15170|15080|15400|15090|15170|15010|0
1660559700000|2022-08-15 10:35:00||15010||15070||15070||15010|1
1660560000000|2022-08-15 10:40:00|15291|15080|15180|15090|15400|15090|15180|15080|0
1660560300000|2022-08-15 10:45:00||15010||15100||15100||15010|11
1660560600000|2022-08-15 10:50:00|15301|15010|15190|15100|15400|15100|15190|15010|0
1660561200000|2022-08-15 11:00:00|15311|15140|15200|15100|15424|15177|15200|15027|897
1660561500000|2022-08-15 11:05:00|15300|15110|15210|15110|15300|15110|15210|15110|2
1660561800000|2022-08-15 11:10:00|15300|15027|15210|15110|15300|15110|15210|15027|0
1660562100000|2022-08-15 11:15:00|15300|15027|15220|15130|15300|15130|15220|15027|0
1660562400000|2022-08-15 11:20:00|15300|15086|15220|15120|15300|15120|15220|15086|22
1660562700000|2022-08-15 11:25:00|15300|15080|15230|15110|15300|15110|15220|15080|10
1660563000000|2022-08-15 11:30:00|15220|15165|15230|15165|15300|15165|15220|15165|109
1660563300000|2022-08-15 11:35:00|||||||||32
1660563600000|2022-08-15 11:40:00|15194|15152|15230|15146|15230|15152|15194|15140|217
1660563900000|2022-08-15 11:45:00|15190|15140|15190|15146|15190|15150|15190|15140|12
1660564200000|2022-08-15 11:50:00||15140||15144||15147||15132|0
1660564500000|2022-08-15 11:55:00||15145||15147||15149||15132|0
1660564800000|2022-08-15 12:00:00||15144||15145||15147||15132|1558
1660565100000|2022-08-15 12:05:00||15132||15143||15147||15132|5
1660565400000|2022-08-15 12:10:00||15132||15144||15148||15132|3
1660565700000|2022-08-15 12:15:00||15132||15124||15148||15124|55
1660566000000|2022-08-15 12:20:00|||||||||9
1660566300000|2022-08-15 12:25:00|||||||||3
1660566600000|2022-08-15 12:30:00|||||||||9
1660566900000|2022-08-15 12:35:00|||||||||12
1660567200000|2022-08-15 12:40:00|15188||15190||15190||15188||16
1660567500000|2022-08-15 12:45:00|15185|15132|15190|15100|15190|15153|15165|15100|498
1660567800000|2022-08-15 12:50:00|15150||15150||15150||15150||340
1660568100000|2022-08-15 12:55:00|15190|15040|15190|15030|15190|15040|15145|15027|132
1660568400000|2022-08-15 13:00:00|15178|15040|15190|15060|15190|15060|15178|15027|55
1660568700000|2022-08-15 13:05:00|15160||15150||15190||15145||512
1660569000000|2022-08-15 13:10:00||15109||15109||15109||15109|2
1660569300000|2022-08-15 13:15:00|||||||||3
1660569600000|2022-08-15 13:20:00|15124|15060|15150|15060|15150|15060|15124|15060|556
1660569900000|2022-08-15 13:25:00|15190|15070|15186|15092|15230|15103|15108|15063|48
1660570200000|2022-08-15 13:30:00|15160|15093|15150|15135|15192|15168|15140|15093|51370
1660570500000|2022-08-15 13:35:00|15145|15136|15143|15131|15145|15143|15120|15106|13104
1660570800000|2022-08-15 13:40:00|15139|15134|15195|15186|15198|15188|15123|15111|25440
1660571100000|2022-08-15 13:45:00|15194|15185|15174|15163|15210|15203|15158|15151|28211
1660571400000|2022-08-15 13:50:00|15173|15164|15184|15170|15210|15207|15169|15164|16745
1660571700000|2022-08-15 13:55:00|15181|15174|15189|15178|15197|15192|15175|15169|11238
1660572000000|2022-08-15 14:00:00|15188|15179|15152|15145|15204|15194|15151|15144|9000
1660572300000|2022-08-15 14:05:00|15153|15144|15143|15135|15181|15175|15140|15134|8111
1660572600000|2022-08-15 14:10:00|15142|15131|15130|15122|15143|15136|15109|15102|21053
1660572900000|2022-08-15 14:15:00|15129|15125|15109|15105|15133|15131|15097|15092|18802
1660573200000|2022-08-15 14:20:00|15111|15107|15106|15100|15122|15116|15106|15098|7452
1660573500000|2022-08-15 14:25:00|15105|15097|15105|15098|15115|15109|15094|15089|22286
1660573800000|2022-08-15 14:30:00|15104|15095|15118|15111|15131|15126|15099|15095|11288
1660574100000|2022-08-15 14:35:00|15117|15112|15103|15097|15117|15115|15090|15085|8656
1660574400000|2022-08-15 14:40:00|15102|15101|15090|15085|15103|15101|15079|15073|11459
1660574700000|2022-08-15 14:45:00|15091|15086|15098|15093|15099|15094|15089|15084|8894
1660575000000|2022-08-15 14:50:00|15099|15094|15085|15078|15104|15096|15084|15078|12865
1660575300000|2022-08-15 14:55:00|15087|15080|15072|15068|15088|15085|15071|15068|22966
1660575600000|2022-08-15 15:00:00|15073|15069|15067|15063|15076|15074|15064|15056|7561
1660575900000|2022-08-15 15:05:00|15066|15062|15058|15054|15075|15072|15058|15054|11056
1660576200000|2022-08-15 15:10:00|15056|15053|15067|15061|15068|15064|15050|15046|16915
1660576500000|2022-08-15 15:15:00|15070|15063|15075|15072|15075|15072|15060|15056|11161
1660576800000|2022-08-15 15:20:00|15074|15073|15068|15062|15081|15075|15067|15061|22787
1660577100000|2022-08-15 15:25:00|15067|15060|15073|15065|15073|15069|15062|15058|11632
1660577400000|2022-08-15 15:30:00|15071|15066|15066|15063|15077|15075|15065|15060|10183
1660577700000|2022-08-15 15:35:00|15067|15064|15076|15072|15077|15074|15067|15062|11676
1660578000000|2022-08-15 15:40:00|15077|15073|15086|15084|15087|15084|15068|15065|23290
1660578300000|2022-08-15 15:45:00|15087|15083|15105|15099|15120|15112|15077|15075|31581
1660578600000|2022-08-15 15:50:00|15108|15100|15097|15093|15115|15111|15091|15086|14301
1660578900000|2022-08-15 15:55:00|15096|15091|15100|15096|15105|15099|15088|15083|9961
1660579200000|2022-08-15 16:00:00|15099|15097|15093|15089|15100|15097|15087|15080|7843
1660579500000|2022-08-15 16:05:00|15092|15088|15112|15109|15116|15111|15083|15080|11753
1660579800000|2022-08-15 16:10:00|15113|15110|15127|15121|15142|15138|15112|15109|14861
1660580100000|2022-08-15 16:15:00|15128|15122|15131|15127|15145|15143|15127|15121|10592
1660580400000|2022-08-15 16:20:00|15135|15128|15141|15137|15149|15144|15135|15128|12686
1660580700000|2022-08-15 16:25:00|15143|15138|15140|15136|15147|15144|15135|15130|10207
1660581000000|2022-08-15 16:30:00|15141|15138|15150|15147|15155|15150|15139|15135|5712
1660581300000|2022-08-15 16:35:00|15152|15148|15146|15142|15155|15152|15140|15136|6242
1660581600000|2022-08-15 16:40:00|15147|15143|15149|15146|15157|15153|15142|15141|5942
1660581900000|2022-08-15 16:45:00|15148|15145|15141|15139|15153|15148|15140|15136|2948
1660582200000|2022-08-15 16:50:00|15143|15140|15152|15149|15160|15157|15141|15137|6339
1660582500000|2022-08-15 16:55:00|15151|15150|15161|15157|15163|15159|15149|15146|6583
1660582800000|2022-08-15 17:00:00|15162|15158|15148|15144|15169|15165|15143|15142|7601
1660583100000|2022-08-15 17:05:00|15150|15146|15172|15169|15176|15171|15150|15144|13463
1660583400000|2022-08-15 17:10:00|15173|15168|15175|15171|15180|15176|15171|15165|4531
1660583700000|2022-08-15 17:15:00|15176|15172|15173|15169|15187|15182|15171|15167|10147
1660584000000|2022-08-15 17:20:00|15174|15170|15176|15172|15182|15178|15169|15165|5398
1660584300000|2022-08-15 17:25:00|15177|15171|15175|15170|15189|15183|15170|15165|4365
1660584600000|2022-08-15 17:30:00|15176|15169|15174|15170|15178|15174|15167|15163|6117
1660584900000|2022-08-15 17:35:00|15173|15171|15156|15151|15175|15173|15154|15150|5958
1660585200000|2022-08-15 17:40:00|15155|15150|15146|15143|15164|15160|15138|15135|39218
1660585500000|2022-08-15 17:45:00|15145|15142|15159|15155|15160|15157|15144|15140|8892
1660585800000|2022-08-15 17:50:00|15160|15157|15165|15160|15169|15166|15158|15154|3654
1660586100000|2022-08-15 17:55:00|15164|15161|15163|15160|15173|15170|15162|15158|3627
1660586400000|2022-08-15 18:00:00|15164|15161|15164|15161|15171|15167|15160|15157|6570
1660586700000|2022-08-15 18:05:00|15163|15162|15165|15162|15179|15176|15161|15156|9666
1660587000000|2022-08-15 18:10:00|15166|15161|15152|15148|15170|15165|15151|15145|10475
1660587300000|2022-08-15 18:15:00|15153|15150|15157|15154|15166|15162|15150|15147|8967
1660587600000|2022-08-15 18:20:00|15160|15155|15147|15144|15160|15156|15145|15142|6315
1660587900000|2022-08-15 18:25:00|15148|15145|15153|15150|15153|15152|15138|15135|8629
1660588200000|2022-08-15 18:30:00|15152|15148|15168|15164|15170|15167|15147|15144|11835
1660588500000|2022-08-15 18:35:00|15169|15165|15175|15171|15177|15173|15155|15154|19509
1660588800000|2022-08-15 18:40:00|15174|15170|15166|15161|15179|15175|15160|15156|6745
1660589100000|2022-08-15 18:45:00|15164|15160|15151|15146|15167|15163|15148|15143|6263
1660589400000|2022-08-15 18:50:00|15150|15147|15143|15140|15154|15152|15139|15136|14424
1660589700000|2022-08-15 18:55:00|15144|15139|15139|15136|15149|15147|15139|15134|6622
1660590000000|2022-08-15 19:00:00|15138|15137|15126|15124|15142|15139|15124|15121|15743
1660590300000|2022-08-15 19:05:00|15127|15123|15124|15120|15130|15128|15119|15117|10444
1660590600000|2022-08-15 19:10:00|15123|15121|15108|15105|15127|15124|15108|15104|17847
1660590900000|2022-08-15 19:15:00|15109|15104|15116|15114|15125|15122|15109|15104|15768
1660591200000|2022-08-15 19:20:00|15117|15115|15128|15125|15129|15126|15115|15113|13983
1660591500000|2022-08-15 19:25:00|15127|15126|15129|15128|15138|15135|15123|15120|14585
1660591800000|2022-08-15 19:30:00|15130|15129|15128|15127|15132|15130|15118|15117|19153
1660592100000|2022-08-15 19:35:00|15127|15126|15130|15127|15132|15129|15122|15120|23945
1660592400000|2022-08-15 19:40:00|15129|15128|15128|15126|15135|15133|15120|15117|33583
1660592700000|2022-08-15 19:45:00|15127|15125|15146|15144|15147|15144|15127|15125|22330
1660593000000|2022-08-15 19:50:00|15147|15145|15130|15128|15155|15148|15122|15119|41963
1660593300000|2022-08-15 19:55:00|15129|15127|15149|15144|15156|15154|15124|15120|122506
1660593600000|2022-08-15 20:00:00|15153|15148|15195|15097|15195|15148|15153|15097|18552
1660593900000|2022-08-15 20:05:00|||||||||2
1660594200000|2022-08-15 20:10:00||15109||15097||15109||15097|1739
1660594800000|2022-08-15 20:20:00|||||||||37
1660595100000|2022-08-15 20:25:00|||||||||2
1660595400000|2022-08-15 20:30:00|||||||||44
1660595700000|2022-08-15 20:35:00|||||||||5
1660596000000|2022-08-15 20:40:00|15180|15101|15194|15102|15195|15102|15180|15101|15
1660596300000|2022-08-15 20:45:00||15143||15143||15143||15143|23
1660597200000|2022-08-15 21:00:00|||||||||1
1660598400000|2022-08-15 21:20:00|||||||||3
1660598700000|2022-08-15 21:25:00|||||||||8
1660599300000|2022-08-15 21:35:00|||||||||2
1660600800000|2022-08-15 22:00:00||15152||15143||15152||15143|58
1660601100000|2022-08-15 22:05:00|15180||15195||15195||15180||5
1660601400000|2022-08-15 22:10:00|||||||||5
1660602000000|2022-08-15 22:20:00|||||||||2
1660602600000|2022-08-15 22:30:00|||||||||21
1660602900000|2022-08-15 22:35:00|15168||15195||15195||15168||5
1660603200000|2022-08-15 22:40:00|15160|15147|15160|15147|15160|15147|15160|15147|54
1660603500000|2022-08-15 22:45:00|||||||||10
1660603800000|2022-08-15 22:50:00|||||||||176
1660604100000|2022-08-15 22:55:00|15151|15102|15158|15102|15160|15102|15150|15102|361
1660604400000|2022-08-15 23:00:00|||||||||80
1660604700000|2022-08-15 23:05:00|||||||||141
1660605000000|2022-08-15 23:10:00|15160||15160||15160||15160||13
1660605300000|2022-08-15 23:15:00|15158||15158||15160||15158||10
1660605600000|2022-08-15 23:20:00|15160||15158||15160||15158||19
1660606200000|2022-08-15 23:30:00|15160||15158||15160||15158||3
1660606500000|2022-08-15 23:35:00|15160||15160||15160||15160||18
1660607700000|2022-08-15 23:55:00|||||||||100
1660636800000|2022-08-16 08:00:00|15448|14780|15384|14900|15448|14900|15384|14780|1
1660637400000|2022-08-16 08:10:00|||||||||2
1660637700000|2022-08-16 08:15:00||15100||15100||15100||15100|0
1660638600000|2022-08-16 08:30:00||15105||15100||15105||15100|28
1660638900000|2022-08-16 08:35:00|||||||||2
1660639200000|2022-08-16 08:40:00|||||||||6
1660639500000|2022-08-16 08:45:00|15300||15300||15300||15300||0
1660640100000|2022-08-16 08:55:00|||||||||1
1660640700000|2022-08-16 09:05:00|||||||||1
1660643400000|2022-08-16 09:50:00||15050||15040||15050||15000|3
1660643700000|2022-08-16 09:55:00||15050||15070||15070||15050|0
1660644600000|2022-08-16 10:10:00||15080||15070||15080||15070|0
1660644900000|2022-08-16 10:15:00||15080||15070||15080||15070|0
1660645200000|2022-08-16 10:20:00||15111||15111||15111||15111|0
1660645500000|2022-08-16 10:25:00|15131|15080|15300|15040|15300|15080|15131|15000|20
1660645800000|2022-08-16 10:30:00||15050||15030||15070||14900|60
1660646100000|2022-08-16 10:35:00||15040||15030||15040||14900|0
1660646400000|2022-08-16 10:40:00||14909||15030||15040||14900|0
1660646700000|2022-08-16 10:45:00||14900||15030||15030||14900|0
1660647000000|2022-08-16 10:50:00||14900||15030||15030||14900|0
1660647300000|2022-08-16 10:55:00|15207|14909|15210|15040|15300|15040|15207|14900|30
1660647600000|2022-08-16 11:00:00|15300|15058|15300|15040|15300|15109|15116|15027|159
1660647900000|2022-08-16 11:05:00||15027||15040||15040||15027|1
1660648200000|2022-08-16 11:10:00||15027||15027||15027||15027|0
1660648500000|2022-08-16 11:15:00|||||||||6
1660648800000|2022-08-16 11:20:00||15030||15027||15060||15027|9
1660649100000|2022-08-16 11:25:00|15099|15030|15300|15030|15300|15030|15099|15030|21
1660649400000|2022-08-16 11:30:00|||||||||13
1660649700000|2022-08-16 11:35:00||15040||15040||15040||15030|0
1660650000000|2022-08-16 11:40:00|15272|15050|15272|15050|15272|15050|15272|15030|0
1660650600000|2022-08-16 11:50:00||15030||15050||15050||15030|0
1660650900000|2022-08-16 11:55:00||15030||15050||15050||15030|6
1660651200000|2022-08-16 12:00:00|15265|15040|15272|15097|15272|15097|15265|15040|189
1660651500000|2022-08-16 12:05:00|15265|15070|15231|15112|15281|15112|15231|15030|6
1660651800000|2022-08-16 12:10:00||15090||15075||15090||15075|2
1660652100000|2022-08-16 12:15:00|15134|15100|15160|15100|15231|15100|15134|15100|201
1660652400000|2022-08-16 12:20:00|15136|15060|15150|15060|15160|15060|15132|15030|283
1660652700000|2022-08-16 12:25:00||15030||15030||15060||15030|65
1660653000000|2022-08-16 12:30:00||15101||15101||15101||15101|35
1660653300000|2022-08-16 12:35:00|||||||||91
1660653600000|2022-08-16 12:40:00|||||||||15
1660653900000|2022-08-16 12:45:00|15137||15150||15150||15137||19
1660654200000|2022-08-16 12:50:00|||||||||1
1660654500000|2022-08-16 12:55:00|15139||15150||15150||15139||8
1660654800000|2022-08-16 13:00:00|||||||||16
1660655100000|2022-08-16 13:05:00|||||||||20
1660655400000|2022-08-16 13:10:00|||||||||2
1660655700000|2022-08-16 13:15:00|15141|15106|15150|15101|15150|15106|15141|15101|101
1660656000000|2022-08-16 13:20:00|15112||15150||15150||15112||314
1660656300000|2022-08-16 13:25:00|15116|15067|15094|15040|15150|15075|15051|15027|1300
1660656600000|2022-08-16 13:30:00|15054|15027|15038|15023|15094|15062|14941|14920|127800
1660656900000|2022-08-16 13:35:00|15037|15025|14934|14921|15038|15031|14907|14902|65779
1660657200000|2022-08-16 13:40:00|14933|14922|14918|14912|14938|14929|14892|14882|58848
1660657500000|2022-08-16 13:45:00|14919|14916|14931|14929|14961|14957|14910|14907|53398
1660657800000|2022-08-16 13:50:00|14930|14928|14967|14961|14984|14976|14927|14921|27329
1660658100000|2022-08-16 13:55:00|14966|14962|14997|14992|15000|14997|14961|14957|20661
1660658400000|2022-08-16 14:00:00|14995|14991|14961|14957|15000|14995|14961|14955|26240
1660658700000|2022-08-16 14:05:00|14960|14956|14987|14982|14988|14984|14959|14954|13038
1660659000000|2022-08-16 14:10:00|14986|14981|15014|15010|15020|15015|14981|14979|18774
1660659300000|2022-08-16 14:15:00|15015|15012|14995|14988|15019|15014|14988|14984|18290
1660659600000|2022-08-16 14:20:00|14994|14989|14996|14992|15004|14997|14976|14971|15229
1660659900000|2022-08-16 14:25:00|14995|14993|15000|14996|15000|14997|14972|14969|16244
1660660200000|2022-08-16 14:30:00|14999|14995|14981|14978|15009|15004|14981|14978|14997
1660660500000|2022-08-16 14:35:00|14980|14979|14974|14971|14995|14991|14972|14969|12742
1660660800000|2022-08-16 14:40:00|14975|14972|14983|14979|14990|14988|14972|14971|9095
1660661100000|2022-08-16 14:45:00|14982|14978|14977|14970|14990|14987|14970|14967|9036
1660661400000|2022-08-16 14:50:00|14976|14971|14973|14968|14982|14977|14955|14952|19162
1660661700000|2022-08-16 14:55:00|14972|14969|14945|14943|14972|14970|14941|14940|49127
1660662000000|2022-08-16 15:00:00|14944|14940|14940|14934|14958|14954|14923|14920|20558
1660662300000|2022-08-16 15:05:00|14942|14935|14955|14952|14958|14954|14942|14935|18433
1660662600000|2022-08-16 15:10:00|14958|14953|14979|14976|14979|14977|14948|14947|41886
1660662900000|2022-08-16 15:15:00|14978|14977|14998|14993|15005|15001|14970|14967|15727
1660663200000|2022-08-16 15:20:00|14997|14994|14999|14995|15001|14998|14989|14987|9134
1660663500000|2022-08-16 15:25:00|14998|14996|15017|15013|15023|15020|14994|14991|16559
1660663800000|2022-08-16 15:30:00|15016|15014|15027|15021|15038|15034|15016|15013|12076
1660664100000|2022-08-16 15:35:00|15028|15022|15039|15035|15042|15037|15021|15017|14391
1660664400000|2022-08-16 15:40:00|15038|15036|15037|15034|15045|15041|15029|15025|6317
1660664700000|2022-08-16 15:45:00|15038|15035|15045|15043|15054|15049|15034|15031|10290
1660665000000|2022-08-16 15:50:00|15044|15042|15063|15059|15063|15060|15042|15038|6475
1660665300000|2022-08-16 15:55:00|15062|15058|15074|15070|15081|15077|15058|15056|15698
1660665600000|2022-08-16 16:00:00|15075|15071|15091|15088|15092|15088|15069|15067|10622
1660665900000|2022-08-16 16:05:00|15090|15084|15069|15064|15092|15088|15068|15064|9418
1660666200000|2022-08-16 16:10:00|15068|15065|15073|15068|15081|15076|15061|15060|8651
1660666500000|2022-08-16 16:15:00|15072|15069|15062|15057|15073|15070|15050|15046|7500
1660666800000|2022-08-16 16:20:00|15060|15056|15059|15055|15069|15065|15055|15052|5986
1660667100000|2022-08-16 16:25:00|15060|15056|15052|15048|15072|15069|15050|15047|11315
1660667400000|2022-08-16 16:30:00|15051|15046|15047|15045|15054|15050|15040|15037|14265
1660667700000|2022-08-16 16:35:00|15046|15043|15035|15032|15063|15057|15035|15032|10573
1660668000000|2022-08-16 16:40:00|15034|15031|15031|15029|15040|15037|15026|15023|14078
1660668300000|2022-08-16 16:45:00|15030|15030|15032|15029|15038|15034|15023|15022|28363
1660668600000|2022-08-16 16:50:00|15031|15027|15027|15025|15038|15034|15025|15021|12897
1660668900000|2022-08-16 16:55:00|15026|15023|15024|15021|15035|15032|15023|15020|13063
1660669200000|2022-08-16 17:00:00|15025|15022|15047|15044|15049|15045|15022|15020|14865
1660669500000|2022-08-16 17:05:00|15046|15043|15057|15054|15057|15055|15039|15034|11274
1660669800000|2022-08-16 17:10:00|15056|15055|15054|15051|15068|15065|15053|15051|10211
1660670100000|2022-08-16 17:15:00|15053|15052|15041|15038|15057|15055|15040|15038|8732
1660670400000|2022-08-16 17:20:00|15040|15037|15049|15046|15051|15048|15036|15033|11322
1660670700000|2022-08-16 17:25:00|15050|15047|15053|15048|15055|15051|15043|15041|7991
1660671000000|2022-08-16 17:30:00|15055|15049|15057|15054|15063|15061|15048|15044|36539
1660671300000|2022-08-16 17:35:00|15056|15053|15078|15075|15082|15079|15054|15051|12582
1660671600000|2022-08-16 17:40:00|15081|15076|15088|15085|15090|15089|15076|15075|16423
1660671900000|2022-08-16 17:45:00|15090|15086|15101|15099|15102|15099|15090|15085|15454
1660672200000|2022-08-16 17:50:00|15099|15098|15092|15088|15102|15100|15090|15086|5746
1660672500000|2022-08-16 17:55:00|15091|15089|15093|15091|15097|15096|15086|15082|11511
1660672800000|2022-08-16 18:00:00|15092|15089|15095|15093|15107|15102|15090|15085|12181
1660673100000|2022-08-16 18:05:00|15097|15092|15120|15117|15121|15120|15097|15092|15818
1660673400000|2022-08-16 18:10:00|15119|15116|15117|15114|15132|15128|15114|15112|9362
1660673700000|2022-08-16 18:15:00|15116|15113|15114|15111|15125|15122|15113|15110|7348
1660674000000|2022-08-16 18:20:00|15115|15112|15114|15110|15125|15121|15111|15109|17437
1660674300000|2022-08-16 18:25:00|15116|15111|15110|15106|15117|15115|15100|15098|11149
1660674600000|2022-08-16 18:30:00|15109|15105|15101|15099|15114|15110|15099|15096|28632
1660674900000|2022-08-16 18:35:00|15100|15100|15077|15073|15108|15104|15072|15068|15014
1660675200000|2022-08-16 18:40:00|15076|15072|15064|15061|15080|15076|15058|15054|14417
1660675500000|2022-08-16 18:45:00|15063|15060|15048|15044|15065|15061|15036|15033|35947
1660675800000|2022-08-16 18:50:00|15047|15045|15026|15022|15047|15046|15018|15013|31431
1660676100000|2022-08-16 18:55:00|15027|15023|15039|15034|15043|15040|15023|15019|16652
1660676400000|2022-08-16 19:00:00|15038|15036|15008|15004|15040|15036|15006|15004|8793
1660676700000|2022-08-16 19:05:00|15007|15005|15002|15001|15019|15015|15002|15000|11741
1660677000000|2022-08-16 19:10:00|15001|15000|14980|14977|15002|15000|14976|14974|18026
1660677300000|2022-08-16 19:15:00|14979|14976|14985|14983|14985|14984|14967|14964|20319
1660677600000|2022-08-16 19:20:00|14984|14981|14989|14988|14999|14996|14983|14980|19196
1660677900000|2022-08-16 19:25:00|14988|14985|14985|14982|14999|14996|14985|14981|18999
1660678200000|2022-08-16 19:30:00|14984|14983|15019|15017|15021|15018|14984|14982|35320
1660678500000|2022-08-16 19:35:00|15021|15018|14996|14995|15023|15021|14996|14995|35030
1660678800000|2022-08-16 19:40:00|14997|14996|15018|15014|15018|15015|14997|14995|28927
1660679100000|2022-08-16 19:45:00|15017|15015|15033|15031|15043|15040|15016|15014|44591
1660679400000|2022-08-16 19:50:00|15034|15032|15033|15031|15044|15040|15016|15014|53484
1660679700000|2022-08-16 19:55:00|15034|15032|15025|15024|15040|15037|15016|15015|138684
1660680000000|2022-08-16 20:00:00|15033|15022|15105|14955|15110|15022|15033|14955|69036
1660680300000|2022-08-16 20:05:00|||||||||14175
1660680600000|2022-08-16 20:10:00|15081|14998|15081|14975|15081|14998|15081|14975|7
1660680900000|2022-08-16 20:15:00|15041||15068||15108||15025||100
1660681500000|2022-08-16 20:25:00|||||||||26
1660681800000|2022-08-16 20:30:00|||||||||18
1660682100000|2022-08-16 20:35:00|15108||15108||15108||15108||5
1660682400000|2022-08-16 20:40:00|15087||15026||15087||15026||7
1660682700000|2022-08-16 20:45:00|15108||15094||15108||15035||138
1660683000000|2022-08-16 20:50:00||14980||14980||14980||14980|0
1660683300000|2022-08-16 20:55:00|||||||||65
1660683600000|2022-08-16 21:00:00|||||||||44
1660683900000|2022-08-16 21:05:00||14985||14985||14985||14985|11
1660684200000|2022-08-16 21:10:00|15033||15094||15094||15033||13
1660684500000|2022-08-16 21:15:00|||||||||500
1660684800000|2022-08-16 21:20:00|||||||||2
1660685100000|2022-08-16 21:25:00||15000||15000||15000||15000|135
1660685400000|2022-08-16 21:30:00||14985||14985||14985||14985|13
1660685700000|2022-08-16 21:35:00|15035|14995|15094|14995|15094|14995|15035|14995|6
1660686000000|2022-08-16 21:40:00|||||||||1
1660686300000|2022-08-16 21:45:00|||||||||25
1660686600000|2022-08-16 21:50:00|15000||15094||15094||15000||45
1660686900000|2022-08-16 21:55:00|15019||15019||15019||15019||10
1660687200000|2022-08-16 22:00:00||15000||15000||15000||15000|0
1660687500000|2022-08-16 22:05:00|||||||||10
1660688100000|2022-08-16 22:15:00|||||||||1
1660688400000|2022-08-16 22:20:00|15110|15007|15110|15000|15110|15009|15110|15000|501
1660688700000|2022-08-16 22:25:00|||||||||1
1660689000000|2022-08-16 22:30:00|||||||||15
1660689300000|2022-08-16 22:35:00|||||||||75
1660689600000|2022-08-16 22:40:00|||||||||9
1660690200000|2022-08-16 22:50:00||15009||15000||15009||15000|4
1660690800000|2022-08-16 23:00:00|||||||||2
1660691100000|2022-08-16 23:05:00|15100|14999|15110|14999|15110|14999|15050|14999|161
1660691700000|2022-08-16 23:15:00|||||||||20
1660692300000|2022-08-16 23:25:00|15074||15074||15074||15074||6
1660693200000|2022-08-16 23:40:00||14995||14995||14995||14995|119
1660693500000|2022-08-16 23:45:00|15020||15020||15020||15020||1
1660693800000|2022-08-16 23:50:00|15110|15000|15081|14995|15110|15000|15078|14995|103
1660694100000|2022-08-16 23:55:00|||||||||1
1660723200000|2022-08-17 08:00:00|15630|14180|15300|14850|15630|14930|14969|14180|305
1660723500000|2022-08-17 08:05:00|||||||||1
1660723800000|2022-08-17 08:10:00|15100|14900|15100|14910|15100|14973|15100|14900|43
1660724100000|2022-08-17 08:15:00||14920||14920||14920||14920|9
1660724400000|2022-08-17 08:20:00||14930||14930||14930||14930|0
1660724700000|2022-08-17 08:25:00|||||||||120
1660725000000|2022-08-17 08:30:00|||||||||5
1660725300000|2022-08-17 08:35:00|14988|14920|15100|14930|15100|14930|14988|14920|100
1660725600000|2022-08-17 08:40:00|14993|14500|15100|14930|15100|14930|14987|14500|30
1660725900000|2022-08-17 08:45:00|14988|14920|15100|14900|15100|14920|14988|14840|46
1660726200000|2022-08-17 08:50:00|||||||||58
1660726500000|2022-08-17 08:55:00|||||||||2
1660727100000|2022-08-17 09:05:00|14964||15100||15100||14964||10
1660727400000|2022-08-17 09:10:00|||||||||28
1660728300000|2022-08-17 09:25:00|||||||||20
1660728900000|2022-08-17 09:35:00||14902||14900||14902||14900|14
1660729500000|2022-08-17 09:45:00||14880||14880||14880||14880|0
1660730100000|2022-08-17 09:55:00||14870||14870||14880||14870|1
1660730400000|2022-08-17 10:00:00|14935|14850|15000|14860|15000|14860|14935|14850|0
1660731300000|2022-08-17 10:15:00|14970|14908|15000|14860|15000|14908|14970|14740|25
1660731900000|2022-08-17 10:25:00||14730||14840||14840||14730|0
1660732800000|2022-08-17 10:40:00||14720||14840||14840||14720|10
1660733100000|2022-08-17 10:45:00||14710||14840||14840||14710|0
1660733400000|2022-08-17 10:50:00|||||||||7
1660733700000|2022-08-17 10:55:00||14850||14840||14850||14774|38
1660734000000|2022-08-17 11:00:00|14989|14870|15000|14905|15000|14910|14989|14870|131
1660734300000|2022-08-17 11:05:00|||||||||10
1660734600000|2022-08-17 11:10:00|||||||||17
1660734900000|2022-08-17 11:15:00|||||||||4
1660735200000|2022-08-17 11:20:00|14966||14999||15000||14965||12
1660735500000|2022-08-17 11:25:00|15000||15000||15000||14999||70
1660735800000|2022-08-17 11:30:00||14910||14915||14955||14905|115
1660736100000|2022-08-17 11:35:00|14955||15000||15000||14950||0
1660736400000|2022-08-17 11:40:00||14945||14915||14945||14915|36
1660737000000|2022-08-17 11:50:00|14999||14995||14999||14995||0
1660737300000|2022-08-17 11:55:00|15000||14995||15000||14995||2
1660737600000|2022-08-17 12:00:00|14964|14920|14970|14920|15000|14920|14964|14920|282
1660737900000|2022-08-17 12:05:00||14930||14930||14930||14930|600
1660738200000|2022-08-17 12:10:00|||||||||468
1660738500000|2022-08-17 12:15:00|||||||||19
1660738800000|2022-08-17 12:20:00|||||||||104
1660739100000|2022-08-17 12:25:00|||||||||19
1660739400000|2022-08-17 12:30:00|14950||14950||14950||14950||61
1660739700000|2022-08-17 12:35:00|||||||||51
1660740000000|2022-08-17 12:40:00|14970||14945||14970||14945||15
1660740300000|2022-08-17 12:45:00||14920||14920||14920||14920|204
1660740600000|2022-08-17 12:50:00|14942||14945||14945||14940||264
1660740900000|2022-08-17 12:55:00|14944|14915|14945|14905|14945|14915|14920|14905|966
1660741200000|2022-08-17 13:00:00||14910||14910||14910||14910|6
1660741500000|2022-08-17 13:05:00||14905||14905||14905||14905|59
1660741800000|2022-08-17 13:10:00|14938||14945||14945||14937||296
1660742100000|2022-08-17 13:15:00|||||||||5
1660742400000|2022-08-17 13:20:00||14920||14920||14920||14920|86
1660742700000|2022-08-17 13:25:00|14940|14905|14870|14802|14970|14905|14816|14800|3867
1660743000000|2022-08-17 13:30:00|14852|14803|14831|14817|14897|14865|14781|14775|119002
1660743300000|2022-08-17 13:35:00|14829|14825|14795|14783|14854|14838|14768|14755|45710
1660743600000|2022-08-17 13:40:00|14794|14790|14782|14776|14818|14814|14777|14775|18876
1660743900000|2022-08-17 13:45:00|14783|14775|14777|14771|14783|14777|14750|14747|25608
1660744200000|2022-08-17 13:50:00|14776|14770|14762|14757|14785|14780|14756|14752|27072
1660744500000|2022-08-17 13:55:00|14761|14758|14774|14768|14785|14779|14757|14756|28217
1660744800000|2022-08-17 14:00:00|14775|14769|14780|14777|14796|14791|14773|14768|17386
1660745100000|2022-08-17 14:05:00|14781|14779|14792|14789|14806|14802|14781|14778|21164
1660745400000|2022-08-17 14:10:00|14791|14787|14775|14771|14822|14817|14773|14770|30046
1660745700000|2022-08-17 14:15:00|14774|14770|14797|14793|14801|14797|14764|14761|15061
1660746000000|2022-08-17 14:20:00|14798|14794|14795|14791|14808|14803|14787|14782|18163
1660746300000|2022-08-17 14:25:00|14794|14792|14779|14774|14799|14794|14765|14761|19235
1660746600000|2022-08-17 14:30:00|14778|14773|14767|14764|14792|14788|14761|14758|16560
1660746900000|2022-08-17 14:35:00|14768|14765|14782|14778|14784|14781|14755|14753|35941
1660747200000|2022-08-17 14:40:00|14781|14777|14798|14795|14800|14798|14777|14775|15333
1660747500000|2022-08-17 14:45:00|14799|14796|14800|14797|14821|14817|14797|14795|10858
1660747800000|2022-08-17 14:50:00|14799|14795|14779|14775|14800|14798|14773|14769|10766
1660748100000|2022-08-17 14:55:00|14778|14776|14760|14756|14788|14783|14756|14752|42449
1660748400000|2022-08-17 15:00:00|14759|14757|14789|14787|14798|14796|14759|14756|30269
1660748700000|2022-08-17 15:05:00|14790|14788|14802|14799|14823|14818|14790|14788|20616
1660749000000|2022-08-17 15:10:00|14801|14800|14785|14781|14808|14803|14781|14776|20579
1660749300000|2022-08-17 15:15:00|14786|14782|14776|14772|14786|14784|14769|14765|18650
1660749600000|2022-08-17 15:20:00|14777|14775|14781|14777|14790|14788|14768|14765|30281
1660749900000|2022-08-17 15:25:00|14780|14776|14780|14778|14783|14780|14769|14765|12908
1660750200000|2022-08-17 15:30:00|14781|14777|14772|14769|14800|14796|14768|14766|18742
1660750500000|2022-08-17 15:35:00|14771|14770|14756|14755|14776|14773|14756|14753|19185
1660750800000|2022-08-17 15:40:00|14755|14754|14755|14753|14763|14759|14747|14745|35162
1660751100000|2022-08-17 15:45:00|14754|14751|14755|14753|14755|14754|14731|14730|18453
1660751400000|2022-08-17 15:50:00|14756|14754|14779|14777|14783|14779|14756|14753|12014
1660751700000|2022-08-17 15:55:00|14781|14778|14751|14749|14784|14779|14747|14745|23610
1660752000000|2022-08-17 16:00:00|14750|14746|14759|14756|14764|14761|14747|14745|21046
1660752300000|2022-08-17 16:05:00|14758|14757|14737|14734|14769|14765|14734|14731|18650
1660752600000|2022-08-17 16:10:00|14736|14733|14730|14726|14748|14743|14728|14725|20098
1660752900000|2022-08-17 16:15:00|14729|14725|14723|14720|14737|14732|14717|14714|26677
1660753200000|2022-08-17 16:20:00|14722|14721|14746|14743|14747|14744|14713|14711|34621
1660753500000|2022-08-17 16:25:00|14747|14744|14750|14746|14764|14760|14743|14738|29376
1660753800000|2022-08-17 16:30:00|14749|14744|14754|14751|14760|14755|14746|14743|14743
1660754100000|2022-08-17 16:35:00|14755|14753|14757|14755|14771|14765|14747|14745|17915
1660754400000|2022-08-17 16:40:00|14756|14753|14753|14751|14763|14761|14750|14745|10160
1660754700000|2022-08-17 16:45:00|14752|14749|14734|14730|14753|14750|14733|14730|15165
1660755000000|2022-08-17 16:50:00|14733|14729|14727|14725|14738|14733|14723|14719|25366
1660755300000|2022-08-17 16:55:00|14726|14724|14730|14727|14740|14736|14722|14719|14030
1660755600000|2022-08-17 17:00:00|14729|14726|14721|14718|14732|14730|14716|14714|16766
1660755900000|2022-08-17 17:05:00|14723|14719|14712|14711|14723|14722|14711|14710|10860
1660756200000|2022-08-17 17:10:00|14713|14712|14727|14726|14728|14726|14708|14706|17130
1660756500000|2022-08-17 17:15:00|14729|14727|14714|14712|14731|14730|14711|14708|16155
1660756800000|2022-08-17 17:20:00|14715|14713|14717|14716|14731|14727|14713|14710|63416
1660757100000|2022-08-17 17:25:00|14719|14717|14731|14730|14738|14734|14717|14715|17540
1660757400000|2022-08-17 17:30:00|14730|14729|14731|14729|14746|14741|14724|14720|23860
1660757700000|2022-08-17 17:35:00|14734|14730|14735|14734|14735|14734|14724|14722|14870
1660758000000|2022-08-17 17:40:00|14734|14732|14744|14743|14750|14749|14730|14728|17851
1660758300000|2022-08-17 17:45:00|14746|14744|14754|14752|14756|14752|14740|14739|20749
1660758600000|2022-08-17 17:50:00|14753|14751|14768|14767|14769|14767|14752|14750|10980
1660758900000|2022-08-17 17:55:00|14771|14768|14758|14754|14771|14768|14748|14746|15938
1660759200000|2022-08-17 18:00:00|14761|14755|14787|14784|14815|14807|14752|14747|41749
1660759500000|2022-08-17 18:05:00|14786|14781|14807|14802|14820|14815|14771|14767|12886
1660759800000|2022-08-17 18:10:00|14806|14800|14819|14818|14824|14820|14800|14796|49991
1660760100000|2022-08-17 18:15:00|14820|14819|14806|14802|14835|14831|14793|14788|46620
1660760400000|2022-08-17 18:20:00|14805|14804|14792|14788|14815|14810|14783|14780|17443
1660760700000|2022-08-17 18:25:00|14791|14789|14784|14781|14792|14789|14774|14770|12066
1660761000000|2022-08-17 18:30:00|14783|14782|14800|14796|14810|14804|14774|14770|23923
1660761300000|2022-08-17 18:35:00|14799|14797|14806|14802|14819|14814|14794|14790|27997
1660761600000|2022-08-17 18:40:00|14811|14803|14780|14776|14812|14806|14774|14770|16356
1660761900000|2022-08-17 18:45:00|14782|14777|14778|14775|14784|14780|14765|14760|18090
1660762200000|2022-08-17 18:50:00|14777|14773|14761|14759|14783|14779|14757|14753|19027
1660762500000|2022-08-17 18:55:00|14762|14757|14748|14745|14774|14770|14748|14745|18319
1660762800000|2022-08-17 19:00:00|14747|14746|14757|14754|14761|14756|14737|14735|16517
1660763100000|2022-08-17 19:05:00|14756|14755|14758|14755|14762|14759|14755|14754|15374
1660763400000|2022-08-17 19:10:00|14759|14756|14739|14736|14763|14761|14728|14726|23425
1660763700000|2022-08-17 19:15:00|14738|14737|14733|14731|14740|14738|14730|14729|24279
1660764000000|2022-08-17 19:20:00|14734|14732|14743|14741|14745|14744|14732|14730|15437
1660764300000|2022-08-17 19:25:00|14742|14740|14732|14730|14754|14752|14726|14725|30768
1660764600000|2022-08-17 19:30:00|14731|14729|14732|14730|14736|14735|14720|14717|25099
1660764900000|2022-08-17 19:35:00|14733|14731|14734|14732|14737|14735|14728|14727|16763
1660765200000|2022-08-17 19:40:00|14733|14731|14756|14754|14779|14778|14732|14731|71322
1660765500000|2022-08-17 19:45:00|14755|14753|14753|14751|14763|14760|14738|14737|76782
1660765800000|2022-08-17 19:50:00|14752|14752|14763|14761|14771|14769|14752|14751|47109
1660766100000|2022-08-17 19:55:00|14762|14762|14745|14742|14766|14765|14742|14740|162133
1660766400000|2022-08-17 20:00:00|14751|14743|14850|14750|14888|14750|14751|14700|115864
1660766700000|2022-08-17 20:05:00|||||||||84
1660767000000|2022-08-17 20:10:00|||||||||619
1660767300000|2022-08-17 20:15:00|14812||14812||14812||14812||21
1660767600000|2022-08-17 20:20:00|||||||||6
1660768200000|2022-08-17 20:30:00|||||||||251
1660768500000|2022-08-17 20:35:00||14760||14760||14760||14760|61
1660768800000|2022-08-17 20:40:00|14800|14750|14800|14765|14800|14765|14800|14750|99
1660769100000|2022-08-17 20:45:00|14795||14824||14850||14795||312
1660769700000|2022-08-17 20:55:00||14800||14765||14800||14765|1056
1660770000000|2022-08-17 21:00:00|14850||14850||14850||14850||4
1660770300000|2022-08-17 21:05:00|14804||14850||14850||14804||3
1660770600000|2022-08-17 21:10:00|14790|14750|14790|14750|14790|14750|14790|14750|90
1660771200000|2022-08-17 21:20:00|||||||||70
1660771500000|2022-08-17 21:25:00|||||||||70
1660771800000|2022-08-17 21:30:00|||||||||6
1660772400000|2022-08-17 21:40:00|||||||||8
1660772700000|2022-08-17 21:45:00|||||||||1
1660774800000|2022-08-17 22:20:00|||||||||40
1660775100000|2022-08-17 22:25:00|||||||||80
1660775400000|2022-08-17 22:30:00|||||||||2
1660775700000|2022-08-17 22:35:00|||||||||20
1660776000000|2022-08-17 22:40:00|||||||||75
1660776600000|2022-08-17 22:50:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||1
1660777800000|2022-08-17 23:10:00|14777||14777||14777||14777||18
1660778100000|2022-08-17 23:15:00|||||||||6
1660779000000|2022-08-17 23:30:00|||||||||3
1660779300000|2022-08-17 23:35:00||14725||14725||14725||14725|457
1660779900000|2022-08-17 23:45:00|||||||||15
1660780500000|2022-08-17 23:55:00|||||||||4
1660809600000|2022-08-18 08:00:00|16500|12664|15073|14580|16500|14656|14973|12664|192
1660809900000|2022-08-18 08:05:00|||||||||37
1660810200000|2022-08-18 08:10:00|||||||||5
1660810500000|2022-08-18 08:15:00|15000|14700|15000|14700|15000|14700|15000|14700|0
1660810800000|2022-08-18 08:20:00|14900||14900||14900||14900||0
1660811100000|2022-08-18 08:25:00|||||||||7
1660811700000|2022-08-18 08:35:00|||||||||20
1660812900000|2022-08-18 08:55:00|||||||||1
1660813200000|2022-08-18 09:00:00|||||||||10
1660813500000|2022-08-18 09:05:00|||||||||21
1660813800000|2022-08-18 09:10:00|14741||14900||14900||14741||7
1660815600000|2022-08-18 09:40:00||14716||14700||14716||14700|8
1660815900000|2022-08-18 09:45:00||14714||14714||14714||14700|0
1660816200000|2022-08-18 09:50:00|||||||||7
1660816500000|2022-08-18 09:55:00||14700||14700||14700||14700|0
1660816800000|2022-08-18 10:00:00||14720||14700||14744||14700|287
1660817100000|2022-08-18 10:05:00|14822|14720|14900|14700|14900|14730|14822|14700|100
1660818000000|2022-08-18 10:20:00||14710||14720||14720||14710|0
1660818300000|2022-08-18 10:25:00||14700||14710||14710||14700|0
1660818600000|2022-08-18 10:30:00||14700||14700||14700||14700|20
1660819200000|2022-08-18 10:40:00||14722||14700||14722||14700|27
1660819500000|2022-08-18 10:45:00||14703||14703||14720||14700|0
1660819800000|2022-08-18 10:50:00||14700||14700||14703||14700|0
1660820100000|2022-08-18 10:55:00||14722||14700||14722||14700|36
1660820400000|2022-08-18 11:00:00|14831|14701|14831|14710|14831|14798|14831|14700|318
1660820700000|2022-08-18 11:05:00|14790|14701|14831|14701|14831|14711|14790|14701|147
1660821600000|2022-08-18 11:20:00|14810||14807||14810||14807||0
1660822200000|2022-08-18 11:30:00||14710||14701||14710||14701|1
1660822500000|2022-08-18 11:35:00||14721||14745||14745||14710|1
1660822800000|2022-08-18 11:40:00|||||||||35
1660823400000|2022-08-18 11:50:00|||||||||1
1660823700000|2022-08-18 11:55:00|||||||||35
1660824000000|2022-08-18 12:00:00|||||||||1045
1660824300000|2022-08-18 12:05:00|14786|14724|14807|14725|14807|14725|14769|14701|712
1660824600000|2022-08-18 12:10:00|14790||14770||14790||14770||0
1660824900000|2022-08-18 12:15:00||14701||14715||14730||14701|106
1660825200000|2022-08-18 12:20:00|||||||||70
1660825500000|2022-08-18 12:25:00|14768|14716|14770|14716|14770|14716|14768|14716|1
1660825800000|2022-08-18 12:30:00||14740||14745||14745||14716|171
1660826100000|2022-08-18 12:35:00|||||||||146
1660826400000|2022-08-18 12:40:00|||||||||3
1660826700000|2022-08-18 12:45:00|||||||||105
1660827000000|2022-08-18 12:50:00||14750||14745||14750||14745|18
1660827300000|2022-08-18 12:55:00|14768|14720|14770|14716|14770|14746|14765|14716|301
1660827600000|2022-08-18 13:00:00||14745||14746||14751||14716|38
1660827900000|2022-08-18 13:05:00|14761|14745|14770|14750|14770|14750|14761|14716|342
1660828200000|2022-08-18 13:10:00|14766|14716|14770|14716|14770|14745|14758|14716|301
1660828500000|2022-08-18 13:15:00|14763|14714|14770|14715|14770|14715|14754|14714|282
1660828800000|2022-08-18 13:20:00|14765|14716|14770|14715|14770|14760|14765|14715|573
1660829100000|2022-08-18 13:25:00||14710||14710||14710||14710|32
1660829400000|2022-08-18 13:30:00|14743|14715|14720|14719|14749|14743|14710|14706|94469
1660829700000|2022-08-18 13:35:00|14719|14718|14713|14702|14724|14720|14675|14671|43508
1660830000000|2022-08-18 13:40:00|14708|14703|14727|14720|14741|14735|14696|14691|29527
1660830300000|2022-08-18 13:45:00|14732|14723|14702|14698|14734|14728|14697|14692|23468
1660830600000|2022-08-18 13:50:00|14699|14699|14677|14672|14706|14699|14659|14655|24035
1660830900000|2022-08-18 13:55:00|14675|14671|14677|14670|14688|14686|14662|14658|38385
1660831200000|2022-08-18 14:00:00|14679|14671|14678|14676|14691|14687|14670|14665|22805
1660831500000|2022-08-18 14:05:00|14679|14675|14680|14677|14684|14679|14669|14665|24161
1660831800000|2022-08-18 14:10:00|14682|14675|14671|14669|14690|14687|14661|14658|48906
1660832100000|2022-08-18 14:15:00|14672|14670|14653|14652|14675|14671|14653|14652|18803
1660832400000|2022-08-18 14:20:00|14652|14651|14632|14628|14655|14654|14620|14619|56995
1660832700000|2022-08-18 14:25:00|14634|14629|14647|14644|14660|14655|14632|14628|29267
1660833000000|2022-08-18 14:30:00|14646|14645|14653|14650|14668|14664|14640|14637|29818
1660833300000|2022-08-18 14:35:00|14652|14651|14638|14635|14667|14663|14634|14631|22242
1660833600000|2022-08-18 14:40:00|14637|14634|14661|14657|14672|14668|14637|14634|18653
1660833900000|2022-08-18 14:45:00|14660|14658|14646|14645|14668|14663|14646|14642|19849
1660834200000|2022-08-18 14:50:00|14649|14646|14649|14647|14655|14652|14640|14639|11168
1660834500000|2022-08-18 14:55:00|14650|14646|14631|14627|14650|14649|14614|14613|28251
1660834800000|2022-08-18 15:00:00|14632|14628|14615|14612|14640|14636|14608|14604|17979
1660835100000|2022-08-18 15:05:00|14616|14613|14627|14623|14627|14624|14605|14601|21994
1660835400000|2022-08-18 15:10:00|14631|14626|14634|14632|14640|14636|14624|14622|19609
1660835700000|2022-08-18 15:15:00|14633|14631|14644|14640|14650|14645|14631|14629|22217
1660836000000|2022-08-18 15:20:00|14646|14642|14647|14643|14647|14643|14631|14628|14965
1660836300000|2022-08-18 15:25:00|14646|14644|14633|14630|14650|14647|14627|14625|14727
1660836600000|2022-08-18 15:30:00|14636|14631|14640|14639|14655|14652|14633|14630|24145
1660836900000|2022-08-18 15:35:00|14639|14637|14643|14641|14645|14643|14632|14630|14104
1660837200000|2022-08-18 15:40:00|14644|14642|14654|14651|14665|14663|14643|14641|19137
1660837500000|2022-08-18 15:45:00|14653|14649|14653|14651|14658|14656|14645|14643|20458
1660837800000|2022-08-18 15:50:00|14655|14652|14638|14635|14669|14665|14636|14631|20639
1660838100000|2022-08-18 15:55:00|14640|14636|14614|14612|14642|14638|14614|14612|12772
1660838400000|2022-08-18 16:00:00|14612|14610|14616|14613|14622|14616|14602|14600|19178
1660838700000|2022-08-18 16:05:00|14615|14612|14615|14612|14631|14627|14613|14610|30326
1660839000000|2022-08-18 16:10:00|14614|14613|14613|14611|14624|14620|14602|14601|20272
1660839300000|2022-08-18 16:15:00|14615|14612|14626|14624|14634|14630|14610|14608|31168
1660839600000|2022-08-18 16:20:00|14625|14623|14609|14606|14626|14624|14606|14603|23202
1660839900000|2022-08-18 16:25:00|14608|14605|14597|14595|14613|14611|14595|14592|35678
1660840200000|2022-08-18 16:30:00|14599|14596|14592|14590|14604|14601|14586|14582|21840
1660840500000|2022-08-18 16:35:00|14593|14591|14577|14573|14596|14594|14568|14567|18890
1660840800000|2022-08-18 16:40:00|14576|14574|14541|14540|14578|14574|14541|14538|20290
1660841100000|2022-08-18 16:45:00|14540|14538|14554|14552|14560|14557|14539|14537|19325
1660841400000|2022-08-18 16:50:00|14553|14554|14555|14552|14567|14563|14552|14550|15506
1660841700000|2022-08-18 16:55:00|14554|14553|14551|14549|14568|14565|14551|14549|17877
1660842000000|2022-08-18 17:00:00|14550|14548|14558|14556|14565|14564|14546|14543|11593
1660842300000|2022-08-18 17:05:00|14557|14555|14577|14575|14581|14577|14557|14555|13553
1660842600000|2022-08-18 17:10:00|14576|14574|14572|14570|14588|14586|14570|14566|18571
1660842900000|2022-08-18 17:15:00|14573|14571|14580|14577|14583|14579|14571|14569|14328
1660843200000|2022-08-18 17:20:00|14579|14578|14572|14570|14582|14580|14569|14565|16935
1660843500000|2022-08-18 17:25:00|14571|14571|14578|14576|14585|14583|14569|14567|10150
1660843800000|2022-08-18 17:30:00|14581|14577|14567|14565|14584|14581|14563|14561|9205
1660844100000|2022-08-18 17:35:00|14566|14564|14577|14574|14577|14574|14561|14560|11203
1660844400000|2022-08-18 17:40:00|14576|14575|14564|14562|14580|14578|14563|14560|12516
1660844700000|2022-08-18 17:45:00|14563|14560|14544|14541|14568|14566|14542|14540|19042
1660845000000|2022-08-18 17:50:00|14546|14542|14560|14557|14565|14563|14545|14542|12822
1660845300000|2022-08-18 17:55:00|14559|14556|14550|14549|14559|14557|14542|14541|11399
1660845600000|2022-08-18 18:00:00|14549|14548|14557|14556|14560|14558|14541|14540|11891
1660845900000|2022-08-18 18:05:00|14558|14555|14570|14568|14574|14571|14556|14555|19524
1660846200000|2022-08-18 18:10:00|14569|14567|14568|14566|14580|14577|14560|14558|20823
1660846500000|2022-08-18 18:15:00|14567|14565|14558|14556|14570|14567|14552|14550|28605
1660846800000|2022-08-18 18:20:00|14557|14555|14560|14558|14565|14563|14556|14554|14845
1660847100000|2022-08-18 18:25:00|14561|14559|14569|14567|14570|14567|14552|14550|21801
1660847400000|2022-08-18 18:30:00|14568|14566|14551|14550|14569|14568|14544|14542|13950
1660847700000|2022-08-18 18:35:00|14550|14549|14566|14563|14568|14565|14550|14549|15796
1660848000000|2022-08-18 18:40:00|14565|14562|14563|14561|14570|14568|14561|14559|17067
1660848300000|2022-08-18 18:45:00|14564|14560|14552|14549|14573|14570|14549|14547|18005
1660848600000|2022-08-18 18:50:00|14551|14550|14576|14573|14578|14574|14551|14548|18155
1660848900000|2022-08-18 18:55:00|14577|14574|14568|14565|14578|14576|14565|14564|17537
1660849200000|2022-08-18 19:00:00|14567|14564|14578|14576|14580|14578|14565|14564|20614
1660849500000|2022-08-18 19:05:00|14579|14578|14582|14580|14585|14582|14566|14563|22055
1660849800000|2022-08-18 19:10:00|14583|14581|14602|14599|14607|14604|14581|14579|29798
1660850100000|2022-08-18 19:15:00|14604|14600|14600|14598|14605|14603|14592|14591|28062
1660850400000|2022-08-18 19:20:00|14599|14599|14598|14595|14600|14599|14589|14588|30781
1660850700000|2022-08-18 19:25:00|14597|14594|14617|14615|14619|14618|14591|14589|22037
1660851000000|2022-08-18 19:30:00|14616|14616|14618|14617|14620|14619|14608|14607|45579
1660851300000|2022-08-18 19:35:00|14619|14618|14630|14628|14632|14631|14615|14613|51907
1660851600000|2022-08-18 19:40:00|14629|14629|14643|14642|14647|14645|14628|14627|40410
1660851900000|2022-08-18 19:45:00|14642|14641|14664|14662|14667|14666|14636|14635|58134
1660852200000|2022-08-18 19:50:00|14663|14663|14670|14668|14686|14684|14660|14659|116832
1660852500000|2022-08-18 19:55:00|14669|14669|14674|14673|14679|14678|14661|14660|200127
1660852800000|2022-08-18 20:00:00|14676|14666|14674|14614|14831|14666|14674|14538|15158
1660853100000|2022-08-18 20:05:00||14650||14651||14651||14650|1
1660853400000|2022-08-18 20:10:00|||||||||1109
1660853700000|2022-08-18 20:15:00|14670|14657|14670|14660|14670|14660|14670|14657|215
1660854000000|2022-08-18 20:20:00|14665|14657|14665|14657|14665|14657|14665|14657|291
1660854300000|2022-08-18 20:25:00|||||||||15
1660854600000|2022-08-18 20:30:00||14650||14650||14650||14650|157
1660854900000|2022-08-18 20:35:00||14651||14650||14651||14650|70
1660855500000|2022-08-18 20:45:00|||||||||114
1660855800000|2022-08-18 20:50:00|||||||||14
1660856100000|2022-08-18 20:55:00||14652||14650||14652||14650|73
1660856400000|2022-08-18 21:00:00|||||||||9
1660856700000|2022-08-18 21:05:00|||||||||107
1660857000000|2022-08-18 21:10:00|14674|14655|14674|14656|14674|14657|14674|14655|35
1660857300000|2022-08-18 21:15:00|||||||||32
1660857600000|2022-08-18 21:20:00|14670|14658|14674|14665|14674|14665|14667|14656|154
1660857900000|2022-08-18 21:25:00||14650||14650||14668||14650|410
1660858200000|2022-08-18 21:30:00||14651||14651||14651||14651|3
1660858500000|2022-08-18 21:35:00|||||||||17
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00|||||||||47
1660859400000|2022-08-18 21:50:00|||||||||16
1660860000000|2022-08-18 22:00:00||14652||14652||14652||14652|2
1660860600000|2022-08-18 22:10:00|14669|14651|14674|14651|14674|14651|14669|14651|120
1660861500000|2022-08-18 22:25:00||14673||14673||14673||14673|71
1660861800000|2022-08-18 22:30:00|14680||14680||14680||14680||502
1660862100000|2022-08-18 22:35:00||14651||14651||14651||14651|203
1660862400000|2022-08-18 22:40:00||14650||14650||14650||14650|6
1660863000000|2022-08-18 22:50:00|14669||14680||14680||14669||19
1660863300000|2022-08-18 22:55:00|||||||||10
1660863900000|2022-08-18 23:05:00|14675||14675||14675||14675||0
1660864200000|2022-08-18 23:10:00|||||||||50
1660864500000|2022-08-18 23:15:00|||||||||1
1660864800000|2022-08-18 23:20:00|||||||||36
1660865100000|2022-08-18 23:25:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||1
1660866900000|2022-08-18 23:55:00|||||||||60
1660896000000|2022-08-19 08:00:00|15448|13800|14520|14420|15448|14500|14517|13800|217
1660896300000|2022-08-19 08:05:00|14500|14456|14500|14456|14500|14456|14500|14456|1
1660896600000|2022-08-19 08:10:00||14430||14420||14450||14420|20
1660896900000|2022-08-19 08:15:00|||||||||6
1660897200000|2022-08-19 08:20:00|||||||||35
1660897500000|2022-08-19 08:25:00|||||||||3
1660897800000|2022-08-19 08:30:00|||||||||45
1660898100000|2022-08-19 08:35:00|14470|14400|14500|14400|14500|14400|14470|14400|26
1660898400000|2022-08-19 08:40:00|||||||||66
1660898700000|2022-08-19 08:45:00|||||||||8
1660899600000|2022-08-19 09:00:00|||||||||1
1660900200000|2022-08-19 09:10:00|||||||||4
1660900800000|2022-08-19 09:20:00|14475|14416|14475|14360|14500|14416|14475|14290|170
1660901100000|2022-08-19 09:25:00|14500||14475||14500||14475||0
1660901400000|2022-08-19 09:30:00|14500|14370|14475|14360|14500|14370|14475|14290|0
1660901700000|2022-08-19 09:35:00|14500|14290|14475|14350|14500|14350|14475|14290|0
1660902000000|2022-08-19 09:40:00|14500||14490||14500||14475||0
1660902300000|2022-08-19 09:45:00|14500|14360|14490|14360|14500|14360|14490|14360|1
1660902600000|2022-08-19 09:50:00|14500|14290|14490|14360|14500|14360|14490|14290|0
1660902900000|2022-08-19 09:55:00|14500||14490||14500||14490||0
1660903200000|2022-08-19 10:00:00|14500|14290|14490|14340|14500|14350|14490|14290|0
1660903500000|2022-08-19 10:05:00|14500|14350|14490|14350|14500|14350|14490|14350|4
1660903800000|2022-08-19 10:10:00|14500|14360|14490|14350|14500|14360|14490|14290|0
1660904100000|2022-08-19 10:15:00|14500|14424|14490|14424|14500|14424|14490|14424|0
1660904400000|2022-08-19 10:20:00|14500||14490||14500||14490||0
1660904700000|2022-08-19 10:25:00|14500||14490||14500||14490||0
1660905000000|2022-08-19 10:30:00|14500||14490||14500||14490||0
1660905300000|2022-08-19 10:35:00|14500|14400|14490|14370|14500|14400|14490|14328|22
1660905600000|2022-08-19 10:40:00|14500|14399|14490|14370|14500|14399|14490|14370|0
1660905900000|2022-08-19 10:45:00|14500|14399|14490|14350|14500|14399|14460|14290|79
1660906200000|2022-08-19 10:50:00|14500|14290|14480|14340|14500|14340|14480|14290|0
1660906500000|2022-08-19 10:55:00|14500|14350|14480|14350|14500|14350|14480|14350|0
1660906800000|2022-08-19 11:00:00|14500|14351|14469|14374|14500|14408|14469|14351|164
1660907100000|2022-08-19 11:05:00|14470|14400|14469|14400|14470|14400|14469|14400|0
1660907400000|2022-08-19 11:10:00||14374||14450||14450||14374|309
1660907700000|2022-08-19 11:15:00|14465|14374|14469|14395|14469|14395|14465|14374|1933
1660908600000|2022-08-19 11:30:00|14465|14438|14469|14438|14469|14450|14465|14438|881
1660908900000|2022-08-19 11:35:00|14465||14469||14469||14465||10
1660909200000|2022-08-19 11:40:00||14440||14440||14442||14440|10
1660909800000|2022-08-19 11:50:00|14448|14447|14469|14440|14469|14447|14443|14440|1081
1660910100000|2022-08-19 11:55:00|||||||||21
1660910400000|2022-08-19 12:00:00||14442||14440||14442||14440|1596
1660910700000|2022-08-19 12:05:00|14490|14450|14490|14459|14490|14459|14469|14440|1056
1660911000000|2022-08-19 12:10:00|14465|14460|14490|14450|14490|14467|14465|14450|2804
1660911300000|2022-08-19 12:15:00||14440||14450||14450||14440|100
1660911600000|2022-08-19 12:20:00|14465|14440|14461|14450|14465|14450|14461|14440|721
1660911900000|2022-08-19 12:25:00|14490||14490||14490||14490||100
1660912200000|2022-08-19 12:30:00||14460||14460||14460||14460|180
1660912500000|2022-08-19 12:35:00|14519|14470|14500|14475|14519|14475|14500|14470|208
1660912800000|2022-08-19 12:40:00|14498|14460|14500|14460|14500|14493|14498|14460|163
1660913100000|2022-08-19 12:45:00||14480||14460||14491||14460|712
1660913400000|2022-08-19 12:50:00|14497||14519||14519||14497||12
1660913700000|2022-08-19 12:55:00|14508|14480|14519|14460|14519|14480|14508|14460|741
1660914000000|2022-08-19 13:00:00|||||||||5
1660914300000|2022-08-19 13:05:00|||||||||117
1660914600000|2022-08-19 13:10:00||14470||14470||14470||14460|18
1660914900000|2022-08-19 13:15:00|14514|14500|14500|14470|14519|14500|14494|14470|5608
1660915200000|2022-08-19 13:20:00|||||||||1
1660915500000|2022-08-19 13:25:00|14515|14460|14510|14460|14515|14460|14482|14460|9371
1660915800000|2022-08-19 13:30:00|14509|14457|14381|14361|14509|14466|14327|14321|245446
1660916100000|2022-08-19 13:35:00|14377|14360|14439|14427|14443|14433|14363|14347|35900
1660916400000|2022-08-19 13:40:00|14438|14428|14453|14448|14479|14474|14430|14417|42169
1660916700000|2022-08-19 13:45:00|14458|14447|14431|14424|14460|14456|14405|14400|30306
1660917000000|2022-08-19 13:50:00|14432|14425|14377|14376|14432|14426|14377|14376|21668
1660917300000|2022-08-19 13:55:00|14379|14372|14378|14373|14395|14389|14343|14338|19497
1660917600000|2022-08-19 14:00:00|14377|14372|14389|14383|14410|14407|14375|14371|18139
1660917900000|2022-08-19 14:05:00|14391|14382|14354|14350|14405|14400|14353|14350|61157
1660918200000|2022-08-19 14:10:00|14355|14351|14371|14367|14378|14375|14349|14345|45399
1660918500000|2022-08-19 14:15:00|14370|14368|14355|14351|14376|14370|14346|14341|25073
1660918800000|2022-08-19 14:20:00|14357|14352|14363|14358|14379|14374|14356|14351|25312
1660919100000|2022-08-19 14:25:00|14364|14359|14352|14349|14365|14361|14337|14334|19497
1660919400000|2022-08-19 14:30:00|14351|14348|14347|14344|14364|14362|14343|14341|19024
1660919700000|2022-08-19 14:35:00|14346|14343|14335|14333|14353|14351|14332|14329|44823
1660920000000|2022-08-19 14:40:00|14336|14334|14355|14352|14356|14353|14322|14320|57557
1660920300000|2022-08-19 14:45:00|14354|14351|14340|14339|14354|14351|14335|14330|46996
1660920600000|2022-08-19 14:50:00|14339|14338|14346|14344|14357|14353|14337|14334|67193
1660920900000|2022-08-19 14:55:00|14345|14345|14340|14339|14352|14350|14337|14334|52162
1660921200000|2022-08-19 15:00:00|14342|14340|14330|14328|14354|14351|14329|14327|73141
1660921500000|2022-08-19 15:05:00|14329|14327|14337|14335|14339|14337|14322|14320|41585
1660921800000|2022-08-19 15:10:00|14338|14336|14345|14342|14353|14352|14331|14328|52506
1660922100000|2022-08-19 15:15:00|14344|14341|14351|14349|14352|14351|14343|14339|55300
1660922400000|2022-08-19 15:20:00|14350|14348|14365|14362|14383|14381|14342|14341|71866
1660922700000|2022-08-19 15:25:00|14366|14363|14402|14401|14406|14402|14352|14351|85709
1660923000000|2022-08-19 15:30:00|14403|14402|14383|14381|14406|14404|14366|14364|62281
1660923300000|2022-08-19 15:35:00|14382|14382|14389|14387|14393|14392|14379|14378|54629
1660923600000|2022-08-19 15:40:00|14390|14388|14400|14399|14422|14419|14390|14388|55060
1660923900000|2022-08-19 15:45:00|14399|14398|14393|14392|14410|14408|14393|14392|53510
1660924200000|2022-08-19 15:50:00|14395|14393|14396|14394|14414|14413|14384|14383|58412
1660924500000|2022-08-19 15:55:00|14395|14391|14395|14394|14402|14401|14388|14385|61505
1660924800000|2022-08-19 16:00:00|14394|14392|14399|14398|14401|14400|14389|14388|51087
1660925100000|2022-08-19 16:05:00|14401|14399|14431|14429|14432|14429|14398|14397|60586
1660925400000|2022-08-19 16:10:00|14432|14430|14468|14465|14468|14467|14432|14430|65883
1660925700000|2022-08-19 16:15:00|14467|14466|14451|14449|14486|14485|14450|14448|89407
1660926000000|2022-08-19 16:20:00|14450|14448|14500|14498|14507|14505|14447|14445|93968
1660926300000|2022-08-19 16:25:00|14499|14497|14488|14484|14500|14498|14472|14469|77392
1660926600000|2022-08-19 16:30:00|14487|14485|14487|14486|14490|14489|14465|14464|62944
1660926900000|2022-08-19 16:35:00|14488|14485|14505|14503|14519|14518|14486|14485|67303
1660927200000|2022-08-19 16:40:00|14506|14504|14513|14511|14530|14527|14505|14503|72650
1660927500000|2022-08-19 16:45:00|14512|14510|14481|14480|14522|14521|14480|14478|83970
1660927800000|2022-08-19 16:50:00|14483|14481|14491|14488|14520|14519|14481|14481|100840
1660928100000|2022-08-19 16:55:00|14492|14489|14508|14506|14512|14511|14482|14480|74528
1660928400000|2022-08-19 17:00:00|14507|14505|14509|14506|14512|14511|14474|14473|78604
1660928700000|2022-08-19 17:05:00|14510|14507|14510|14508|14512|14510|14496|14495|82545
1660929000000|2022-08-19 17:10:00|14509|14509|14516|14514|14532|14530|14504|14502|84520
1660929300000|2022-08-19 17:15:00|14517|14513|14522|14521|14534|14532|14506|14505|85952
1660929600000|2022-08-19 17:20:00|14523|14520|14534|14533|14549|14547|14523|14520|79151
1660929900000|2022-08-19 17:25:00|14533|14532|14535|14534|14549|14547|14530|14528|86880
1660930200000|2022-08-19 17:30:00|14534|14533|14537|14536|14539|14537|14524|14523|78994
1660930500000|2022-08-19 17:35:00|14536|14535|14531|14528|14537|14536|14506|14505|85492
1660930800000|2022-08-19 17:40:00|14530|14527|14537|14535|14546|14543|14521|14520|77812
1660931100000|2022-08-19 17:45:00|14536|14534|14531|14530|14547|14545|14529|14528|68148
1660931400000|2022-08-19 17:50:00|14533|14531|14554|14553|14555|14554|14531|14530|73834
1660931700000|2022-08-19 17:55:00|14555|14554|14538|14537|14565|14563|14529|14528|75643
1660932000000|2022-08-19 18:00:00|14537|14536|14529|14528|14538|14537|14516|14515|77208
1660932300000|2022-08-19 18:05:00|14528|14527|14519|14518|14529|14528|14502|14501|70027
1660932600000|2022-08-19 18:10:00|14518|14517|14497|14496|14519|14518|14497|14496|79103
1660932900000|2022-08-19 18:15:00|14496|14495|14500|14499|14506|14504|14478|14477|102493
1660933200000|2022-08-19 18:20:00|14502|14500|14508|14507|14515|14514|14486|14485|89028
1660933500000|2022-08-19 18:25:00|14507|14505|14513|14512|14526|14525|14499|14498|101555
1660933800000|2022-08-19 18:30:00|14512|14511|14522|14521|14543|14542|14506|14505|79038
1660934100000|2022-08-19 18:35:00|14521|14520|14518|14516|14522|14521|14507|14506|88574
1660934400000|2022-08-19 18:40:00|14517|14515|14516|14514|14518|14516|14498|14496|95929
1660934700000|2022-08-19 18:45:00|14517|14515|14499|14498|14520|14519|14499|14498|89797
1660935000000|2022-08-19 18:50:00|14498|14497|14499|14498|14514|14512|14495|14494|90410
1660935300000|2022-08-19 18:55:00|14498|14497|14503|14500|14514|14513|14490|14489|94715
1660935600000|2022-08-19 19:00:00|14502|14499|14482|14481|14503|14500|14474|14473|85690
1660935900000|2022-08-19 19:05:00|14481|14480|14477|14476|14486|14485|14467|14466|83607
1660936200000|2022-08-19 19:10:00|14478|14477|14505|14504|14510|14509|14477|14476|94072
1660936500000|2022-08-19 19:15:00|14507|14505|14520|14519|14521|14520|14506|14505|108464
1660936800000|2022-08-19 19:20:00|14519|14518|14540|14538|14540|14538|14515|14514|99744
1660937100000|2022-08-19 19:25:00|14541|14539|14547|14546|14549|14548|14532|14531|99879
1660937400000|2022-08-19 19:30:00|14548|14547|14557|14555|14567|14565|14540|14539|123611
1660937700000|2022-08-19 19:35:00|14556|14554|14545|14544|14556|14555|14526|14525|118171
1660938000000|2022-08-19 19:40:00|14546|14543|14542|14541|14548|14547|14520|14519|121160
1660938300000|2022-08-19 19:45:00|14543|14542|14544|14543|14554|14553|14527|14526|111312
1660938600000|2022-08-19 19:50:00|14543|14542|14543|14542|14548|14546|14522|14521|138098
1660938900000|2022-08-19 19:55:00|14542|14541|14521|14519|14542|14542|14513|14512|336380
1660939200000|2022-08-19 20:00:00|14520|14516|14519|14452|14555|14516|14519|14300|51998
1660939500000|2022-08-19 20:05:00||14460||14460||14460||14460|51
1660939800000|2022-08-19 20:10:00|14515||14515||14515||14515||4348
1660940100000|2022-08-19 20:15:00||14510||14503||14510||14460|400
1660940400000|2022-08-19 20:20:00|||||||||70
1660940700000|2022-08-19 20:25:00|||||||||2
1660941600000|2022-08-19 20:40:00|14510|14508|14510|14508|14510|14508|14510|14508|109
1660942500000|2022-08-19 20:55:00|||||||||37
1661155200000|2022-08-22 08:00:00|14507|14263|14955|14000|14955|14310|14507|13970|266
1661155500000|2022-08-22 08:05:00|14297|14260|14297|14260|14297|14260|14297|14260|305
1661155800000|2022-08-22 08:10:00|||||||||7
1661156400000|2022-08-22 08:20:00|||||||||120
1661157000000|2022-08-22 08:30:00|||||||||43
1661157300000|2022-08-22 08:35:00|14599|14289|14599|14289|14599|14289|14599|14289|0
1661157600000|2022-08-22 08:40:00||14290||14289||14290||14289|0
1661158200000|2022-08-22 08:50:00||14290||14290||14290||14290|18
1661158500000|2022-08-22 08:55:00||14289||14288||14289||14288|0
1661158800000|2022-08-22 09:00:00|||||||||30
1661159400000|2022-08-22 09:10:00||14290||14288||14290||14288|4
1661159700000|2022-08-22 09:15:00||14290||14288||14290||14288|0
1661160000000|2022-08-22 09:20:00||14290||14290||14290||14288|0
1661160300000|2022-08-22 09:25:00|14597|14292|14597|14292|14597|14292|14597|14292|1
1661160600000|2022-08-22 09:30:00||14294||14296||14296||14294|20
1661160900000|2022-08-22 09:35:00||14298||14300||14300||14298|0
1661161200000|2022-08-22 09:40:00||14302||14302||14302||14302|0
1661161500000|2022-08-22 09:45:00|14508||14508||14508||14508||0
1661162100000|2022-08-22 09:55:00|14506|14290|14506|14294|14506|14294|14506|14290|0
1661162400000|2022-08-22 10:00:00||14296||14298||14298||14296|0
1661162700000|2022-08-22 10:05:00||14300||14302||14302||14300|0
1661163300000|2022-08-22 10:15:00|||||||||1
1661163600000|2022-08-22 10:20:00|14508||14506||14508||14506||0
1661165100000|2022-08-22 10:45:00|14508||14506||14508||14506||0
1661165700000|2022-08-22 10:55:00|||||||||54
1661166000000|2022-08-22 11:00:00|14420|14304|14420|14314|14420|14336|14420|14304|331
1661166300000|2022-08-22 11:05:00||14330||14330||14330||14330|1
1661166600000|2022-08-22 11:10:00|||||||||98
1661166900000|2022-08-22 11:15:00||14336||14340||14340||14330|1
1661167200000|2022-08-22 11:20:00||14342||14344||14344||14342|7
1661167500000|2022-08-22 11:25:00|14400|14346|14420|14344|14420|14348|14400|14340|17
1661167800000|2022-08-22 11:30:00||14346||14348||14348||14346|54
1661168100000|2022-08-22 11:35:00|14391|14350|14400|14350|14420|14352|14391|14350|112
1661168400000|2022-08-22 11:40:00|||||||||5
1661169000000|2022-08-22 11:50:00||14330||14336||14353||14330|54
1661169300000|2022-08-22 11:55:00|14508|14338|14506|14330|14508|14356|14380|14330|1255
1661169600000|2022-08-22 12:00:00|14450|14340|14469|14350|14506|14350|14450|14340|259
1661169900000|2022-08-22 12:05:00|||||||||79
1661170200000|2022-08-22 12:10:00|14380||14400||14400||14380||384
1661170500000|2022-08-22 12:15:00|14395||14400||14400||14394||211
1661170800000|2022-08-22 12:20:00|14469|14360|14469|14330|14469|14360|14469|14330|202
1661171100000|2022-08-22 12:25:00|||||||||55
1661171400000|2022-08-22 12:30:00|14396||14469||14469||14396||81
1661171700000|2022-08-22 12:35:00|14420|14331|14400|14331|14420|14331|14400|14331|18
1661172000000|2022-08-22 12:40:00|14390|14350|14390|14351|14390|14351|14390|14350|60
1661172300000|2022-08-22 12:45:00|14378||14400||14400||14378||410986
1661172600000|2022-08-22 12:50:00|||||||||2
1661172900000|2022-08-22 12:55:00|||||||||1
1661173200000|2022-08-22 13:00:00|14388||14400||14400||14388||60
1661173500000|2022-08-22 13:05:00|||||||||126
1661173800000|2022-08-22 13:10:00|14376|14380|14400|14330|14400|14380|14352|14330|1727
1661174100000|2022-08-22 13:15:00|14378||14400||14400||14378||128
1661174400000|2022-08-22 13:20:00||14331||14331||14331||14331|2
1661174700000|2022-08-22 13:25:00|14392|14330|14379|14282|14400|14352|14297|14278|1949
1661175000000|2022-08-22 13:30:00|14378|14290|14271|14265|14378|14339|14250|14240|94621
1661175300000|2022-08-22 13:35:00|14275|14266|14252|14243|14275|14274|14247|14239|27738
1661175600000|2022-08-22 13:40:00|14253|14245|14280|14275|14286|14280|14245|14242|31038
1661175900000|2022-08-22 13:45:00|14278|14273|14276|14273|14289|14284|14246|14239|85371
1661176200000|2022-08-22 13:50:00|14275|14272|14272|14268|14279|14277|14264|14261|66527
1661176500000|2022-08-22 13:55:00|14271|14267|14281|14279|14283|14281|14243|14240|61580
1661176800000|2022-08-22 14:00:00|14282|14280|14297|14294|14315|14314|14279|14274|58797
1661177100000|2022-08-22 14:05:00|14296|14295|14305|14304|14306|14304|14276|14272|83091
1661177400000|2022-08-22 14:10:00|14304|14303|14310|14307|14331|14329|14287|14284|73145
1661177700000|2022-08-22 14:15:00|14309|14306|14301|14300|14313|14309|14292|14291|74794
1661178000000|2022-08-22 14:20:00|14302|14301|14285|14282|14312|14310|14285|14281|63131
1661178300000|2022-08-22 14:25:00|14284|14283|14277|14275|14298|14296|14272|14269|64631
1661178600000|2022-08-22 14:30:00|14276|14276|14292|14291|14299|14296|14276|14276|79064
1661178900000|2022-08-22 14:35:00|14291|14290|14294|14293|14312|14310|14291|14290|73496
1661179200000|2022-08-22 14:40:00|14293|14292|14302|14301|14312|14310|14293|14291|78615
1661179500000|2022-08-22 14:45:00|14301|14300|14318|14316|14330|14328|14301|14300|74295
1661179800000|2022-08-22 14:50:00|14317|14317|14310|14309|14324|14321|14305|14304|66771
1661180100000|2022-08-22 14:55:00|14309|14308|14304|14302|14313|14311|14294|14292|60268
1661180400000|2022-08-22 15:00:00|14303|14301|14331|14330|14352|14349|14299|14297|73843
1661180700000|2022-08-22 15:05:00|14330|14329|14336|14335|14350|14348|14329|14326|62810
1661181000000|2022-08-22 15:10:00|14335|14334|14340|14338|14350|14346|14321|14320|78539
1661181300000|2022-08-22 15:15:00|14339|14337|14353|14351|14353|14351|14333|14331|58318
1661181600000|2022-08-22 15:20:00|14352|14352|14335|14332|14370|14367|14335|14332|74145
1661181900000|2022-08-22 15:25:00|14334|14333|14330|14329|14343|14340|14322|14320|78391
1661182200000|2022-08-22 15:30:00|14331|14330|14326|14325|14336|14335|14321|14320|65343
1661182500000|2022-08-22 15:35:00|14325|14324|14296|14295|14331|14330|14295|14294|84120
1661182800000|2022-08-22 15:40:00|14297|14296|14301|14299|14314|14312|14296|14295|55200
1661183100000|2022-08-22 15:45:00|14300|14297|14302|14301|14309|14306|14292|14290|71900
1661183400000|2022-08-22 15:50:00|14303|14302|14315|14313|14328|14326|14303|14302|62507
1661183700000|2022-08-22 15:55:00|14314|14314|14311|14309|14317|14314|14300|14299|73933
1661184000000|2022-08-22 16:00:00|14310|14310|14298|14296|14316|14313|14296|14295|60229
1661184300000|2022-08-22 16:05:00|14297|14297|14267|14266|14298|14297|14265|14263|80295
1661184600000|2022-08-22 16:10:00|14266|14265|14261|14260|14280|14279|14259|14257|70535
1661184900000|2022-08-22 16:15:00|14262|14259|14237|14236|14272|14271|14235|14233|72828
1661185200000|2022-08-22 16:20:00|14238|14237|14247|14246|14259|14258|14233|14232|66705
1661185500000|2022-08-22 16:25:00|14249|14247|14224|14223|14249|14247|14218|14217|54162
1661185800000|2022-08-22 16:30:00|14223|14222|14226|14226|14234|14232|14216|14213|66091
1661186100000|2022-08-22 16:35:00|14227|14225|14224|14222|14237|14236|14219|14218|67690
1661186400000|2022-08-22 16:40:00|14223|14221|14189|14188|14224|14222|14189|14188|92394
1661186700000|2022-08-22 16:45:00|14190|14187|14202|14200|14210|14207|14180|14178|68822
1661187000000|2022-08-22 16:50:00|14201|14201|14194|14193|14202|14201|14188|14185|64591
1661187300000|2022-08-22 16:55:00|14195|14194|14197|14196|14206|14205|14193|14192|56286
1661187600000|2022-08-22 17:00:00|14198|14197|14189|14187|14199|14198|14179|14178|64245
1661187900000|2022-08-22 17:05:00|14188|14188|14204|14203|14207|14204|14183|14181|63361
1661188200000|2022-08-22 17:10:00|14203|14202|14205|14203|14207|14204|14180|14178|73730
1661188500000|2022-08-22 17:15:00|14206|14204|14185|14183|14207|14205|14184|14183|69588
1661188800000|2022-08-22 17:20:00|14186|14184|14179|14178|14199|14196|14178|14176|64005
1661189100000|2022-08-22 17:25:00|14180|14179|14176|14175|14187|14184|14167|14164|64487
1661189400000|2022-08-22 17:30:00|14175|14174|14142|14141|14176|14174|14140|14138|63452
1661189700000|2022-08-22 17:35:00|14143|14140|14135|14133|14145|14143|14126|14125|52617
1661190000000|2022-08-22 17:40:00|14134|14134|14150|14149|14159|14158|14134|14133|57596
1661190300000|2022-08-22 17:45:00|14149|14148|14136|14134|14150|14149|14132|14128|75745
1661190600000|2022-08-22 17:50:00|14135|14133|14147|14145|14149|14147|14132|14131|60686
1661190900000|2022-08-22 17:55:00|14146|14144|14131|14129|14153|14151|14128|14126|60123
1661191200000|2022-08-22 18:00:00|14130|14130|14140|14137|14152|14149|14128|14127|64850
1661191500000|2022-08-22 18:05:00|14139|14135|14129|14128|14143|14142|14123|14121|98815
1661191800000|2022-08-22 18:10:00|14128|14126|14139|14137|14146|14144|14118|14115|72303
1661192100000|2022-08-22 18:15:00|14140|14138|14145|14144|14156|14153|14133|14130|57376
1661192400000|2022-08-22 18:20:00|14146|14145|14143|14142|14148|14147|14139|14137|60146
1661192700000|2022-08-22 18:25:00|14142|14141|14157|14156|14157|14156|14141|14140|68031
1661193000000|2022-08-22 18:30:00|14156|14155|14154|14153|14163|14161|14142|14140|63589
1661193300000|2022-08-22 18:35:00|14153|14152|14149|14148|14159|14158|14142|14140|71427
1661193600000|2022-08-22 18:40:00|14148|14147|14147|14146|14152|14151|14136|14135|88580
1661193900000|2022-08-22 18:45:00|14148|14147|14124|14123|14154|14152|14123|14121|75710
1661194200000|2022-08-22 18:50:00|14123|14121|14104|14103|14123|14122|14103|14102|66211
1661194500000|2022-08-22 18:55:00|14105|14104|14112|14111|14125|14124|14105|14104|67001
1661194800000|2022-08-22 19:00:00|14113|14112|14137|14136|14143|14141|14112|14112|77885
1661195100000|2022-08-22 19:05:00|14138|14137|14171|14169|14172|14170|14136|14134|64238
1661195400000|2022-08-22 19:10:00|14170|14170|14179|14177|14181|14180|14164|14163|87899
1661195700000|2022-08-22 19:15:00|14180|14178|14173|14171|14193|14191|14172|14171|98405
1661196000000|2022-08-22 19:20:00|14174|14172|14176|14174|14195|14193|14167|14165|67253
1661196300000|2022-08-22 19:25:00|14177|14175|14174|14172|14190|14187|14169|14166|72750
1661196600000|2022-08-22 19:30:00|14173|14173|14184|14183|14189|14186|14169|14167|85644
1661196900000|2022-08-22 19:35:00|14185|14184|14208|14206|14210|14209|14184|14183|78343
1661197200000|2022-08-22 19:40:00|14207|14205|14166|14165|14207|14205|14163|14161|107197
1661197500000|2022-08-22 19:45:00|14167|14166|14168|14167|14182|14181|14165|14164|121699
1661197800000|2022-08-22 19:50:00|14167|14166|14171|14170|14175|14174|14160|14159|166148
1661198100000|2022-08-22 19:55:00|14170|14169|14164|14160|14171|14170|14147|14146|355670
1661198400000|2022-08-22 20:00:00|14163|14159|14162|14100|14294|14161|14162|14001|31960
1661198700000|2022-08-22 20:05:00|||||||||27
1661199000000|2022-08-22 20:10:00|14159|14159|14300|14162|14300|14168|14155|14159|2392
1661199300000|2022-08-22 20:15:00|14315|14159|14315|14161|14315|14161|14315|14159|1614
1661199600000|2022-08-22 20:20:00|||||||||2092
1661199900000|2022-08-22 20:25:00|14300||14300||14300||14300||363
1661200200000|2022-08-22 20:30:00|14244|14100|14159|14100|14244|14100|14159|14100|2661
1661200800000|2022-08-22 20:40:00|||||||||1
1661201100000|2022-08-22 20:45:00||14148||14100||14148||14100|5
1661201400000|2022-08-22 20:50:00|14275|14155|14199|14111|14300|14155|14159|14100|400
1661201700000|2022-08-22 20:55:00|14155|14100|14199|14155|14199|14155|14155|14100|1201
1661202600000|2022-08-22 21:10:00|14159|14100|14159|14100|14159|14153|14159|14100|300
1661202900000|2022-08-22 21:15:00|14190|14112|14190|14112|14190|14112|14190|14112|0
1661203200000|2022-08-22 21:20:00||14120||14120||14120||14120|0
1661203800000|2022-08-22 21:30:00|||||||||2
1661204100000|2022-08-22 21:35:00|||||||||3
1661204400000|2022-08-22 21:40:00|14183||14190||14190||14183||114
1661204700000|2022-08-22 21:45:00|14220||14220||14220||14220||5
1661205000000|2022-08-22 21:50:00|14190||14190||14190||14190||3
1661205300000|2022-08-22 21:55:00|||||||||21
1661205600000|2022-08-22 22:00:00|||||||||1
1661206500000|2022-08-22 22:15:00||14130||14140||14140||14130|11
1661206800000|2022-08-22 22:20:00|||||||||2
1661207100000|2022-08-22 22:25:00|||||||||11
1661207400000|2022-08-22 22:30:00|14188|14130|14190|14120|14190|14130|14179|14120|121
1661207700000|2022-08-22 22:35:00||14124||14124||14124||14124|5
1661208000000|2022-08-22 22:40:00|||||||||2
1661208300000|2022-08-22 22:45:00||14120||14120||14120||14120|0
1661208600000|2022-08-22 22:50:00||14125||14125||14125||14125|0
1661209200000|2022-08-22 23:00:00|||||||||4
1661210400000|2022-08-22 23:20:00||14120||14128||14128||14120|110
1661211300000|2022-08-22 23:35:00|||||||||3
1661211600000|2022-08-22 23:40:00|||||||||2
1661212200000|2022-08-22 23:50:00|||||||||1
1661212500000|2022-08-22 23:55:00|||||||||54
1661241600000|2022-08-23 08:00:00|15630|12553|14315|14100|15630|14120|14315|12553|55
1661241900000|2022-08-23 08:05:00||13987||14100||14100||13802|0
1661242200000|2022-08-23 08:10:00||14110||14100||14120||13802|0
1661242500000|2022-08-23 08:15:00||14110||14110||14110||14110|20
1661242800000|2022-08-23 08:20:00||13987||14110||14110||13802|0
1661243100000|2022-08-23 08:25:00||13987||14100||14100||13802|0
1661243400000|2022-08-23 08:30:00||13987||14120||14120||13802|16
1661243700000|2022-08-23 08:35:00||13987||14110||14110||13802|0
1661244000000|2022-08-23 08:40:00|14297|14120|14297|14120|14297|14120|14297|14120|3
1661244300000|2022-08-23 08:45:00||13997||14110||14120||13997|0
1661244600000|2022-08-23 08:50:00||13997||14100||14100||13997|9
1661245200000|2022-08-23 09:00:00||13987||14100||14100||13987|0
1661245500000|2022-08-23 09:05:00||13987||14110||14110||13987|0
1661245800000|2022-08-23 09:10:00||13987||14100||14110||13987|0
1661246100000|2022-08-23 09:15:00||13987||14090||14090||13987|0
1661246400000|2022-08-23 09:20:00|14173|14100|14297|14100|14297|14100|14173|13802|48
1661246700000|2022-08-23 09:25:00|14167|13987|14297|14090|14297|14090|14164|13802|64
1661247000000|2022-08-23 09:30:00|||||||||1
1661247300000|2022-08-23 09:35:00||13967||14080||14090||13900|0
1661247600000|2022-08-23 09:40:00|||||||||2
1661247900000|2022-08-23 09:45:00||14090||14090||14090||14090|0
1661248200000|2022-08-23 09:50:00||14100||14100||14100||13900|1
1661248500000|2022-08-23 09:55:00||14110||14110||14110||14110|0
1661248800000|2022-08-23 10:00:00||13977||14100||14100||13977|0
1661249100000|2022-08-23 10:05:00||13987||14090||14090||13900|0
1661249400000|2022-08-23 10:10:00||13977||14080||14080||13900|0
1661249700000|2022-08-23 10:15:00||14090||14080||14090||13900|0
1661250300000|2022-08-23 10:25:00||14090||14080||14090||13967|0
1661250600000|2022-08-23 10:30:00||14090||14090||14090||14090|5
1661250900000|2022-08-23 10:35:00||13967||14080||14090||13900|12
1661251200000|2022-08-23 10:40:00||14090||14100||14100||14090|1
1661251500000|2022-08-23 10:45:00||13967||14090||14090||13900|0
1661251800000|2022-08-23 10:50:00|14199||14199||14199||14199||15
1661252100000|2022-08-23 10:55:00||13977||14090||14090||13900|0
1661252400000|2022-08-23 11:00:00|14137|14100|14297|14100|14297|14122|14137|14100|403
1661252700000|2022-08-23 11:05:00|14200||14297||14297||14187||15
1661253000000|2022-08-23 11:10:00|||||||||1
1661253600000|2022-08-23 11:20:00||14109||14109||14109||14109|0
1661254500000|2022-08-23 11:35:00|14200||14200||14200||14200||0
1661254800000|2022-08-23 11:40:00|||||||||1
1661255100000|2022-08-23 11:45:00|||||||||3
1661255400000|2022-08-23 11:50:00|14180|14159|14200|14110|14200|14159|14180|14109|108
1661255700000|2022-08-23 11:55:00|||||||||21
1661256000000|2022-08-23 12:00:00|||||||||172
1661256300000|2022-08-23 12:05:00|14297|14130|14297|14110|14297|14140|14297|14110|180
1661256600000|2022-08-23 12:10:00|||||||||1
1661257500000|2022-08-23 12:25:00|14295|14109|14297|14109|14297|14109|14200|14109|10
1661257800000|2022-08-23 12:30:00|14294|14110|14292|14109|14294|14130|14292|14109|61
1661258100000|2022-08-23 12:35:00|14199||14139||14199||14139||211
1661258700000|2022-08-23 12:45:00|14120|14112|14139|14109|14139|14112|14120|14109|110
1661259000000|2022-08-23 12:50:00|14135||14120||14139||14120||107
1661259300000|2022-08-23 12:55:00|14139||14139||14139||14139||455
1661259600000|2022-08-23 13:00:00|14120||14139||14139||14120||181
1661259900000|2022-08-23 13:05:00|||||||||4
1661260200000|2022-08-23 13:10:00|14133|14104|14108|14047|14133|14104|14108|14026|883
1661260500000|2022-08-23 13:15:00|14102|14049|14108|14058|14108|14058|14102|14049|112
1661260800000|2022-08-23 13:20:00|14089|14031|14108|14035|14108|14035|14089|14031|164
1661261100000|2022-08-23 13:25:00|14160|14037|14148|14059|14160|14060|14100|14037|163
1661261400000|2022-08-23 13:30:00|14160|14060|14167|14155|14174|14164|14077|14060|30230
1661261700000|2022-08-23 13:35:00|14170|14156|14135|14130|14185|14175|14123|14115|17048
1661262000000|2022-08-23 13:40:00|14136|14131|14104|14096|14167|14159|14076|14071|22387
1661262300000|2022-08-23 13:45:00|14105|14097|14104|14100|14115|14109|14075|14071|63452
1661262600000|2022-08-23 13:50:00|14106|14101|14112|14110|14145|14142|14098|14095|65983
1661262900000|2022-08-23 13:55:00|14113|14111|14121|14120|14125|14122|14096|14092|66825
1661263200000|2022-08-23 14:00:00|14122|14121|14096|14095|14126|14124|14095|14095|67665
1661263500000|2022-08-23 14:05:00|14095|14094|14143|14140|14159|14155|14086|14083|70175
1661263800000|2022-08-23 14:10:00|14142|14135|14164|14161|14170|14166|14132|14126|65006
1661264100000|2022-08-23 14:15:00|14165|14162|14167|14166|14170|14168|14147|14144|65746
1661264400000|2022-08-23 14:20:00|14166|14165|14166|14163|14184|14182|14156|14155|71671
1661264700000|2022-08-23 14:25:00|14165|14164|14147|14145|14179|14178|14145|14141|81290
1661265000000|2022-08-23 14:30:00|14146|14146|14167|14166|14175|14172|14134|14132|80742
1661265300000|2022-08-23 14:35:00|14170|14167|14176|14174|14177|14176|14149|14148|59586
1661265600000|2022-08-23 14:40:00|14177|14175|14178|14175|14182|14179|14151|14150|74611
1661265900000|2022-08-23 14:45:00|14177|14176|14186|14183|14190|14188|14170|14166|69633
1661266200000|2022-08-23 14:50:00|14187|14185|14158|14156|14188|14187|14153|14151|64629
1661266500000|2022-08-23 14:55:00|14157|14155|14140|14139|14166|14164|14122|14120|96609
1661266800000|2022-08-23 15:00:00|14143|14140|14153|14150|14156|14154|14119|14115|66606
1661267100000|2022-08-23 15:05:00|14152|14151|14151|14148|14159|14156|14137|14134|60297
1661267400000|2022-08-23 15:10:00|14150|14149|14150|14148|14158|14156|14139|14137|65207
1661267700000|2022-08-23 15:15:00|14151|14149|14173|14171|14185|14183|14151|14149|68625
1661268000000|2022-08-23 15:20:00|14172|14170|14192|14191|14193|14191|14164|14163|69339
1661268300000|2022-08-23 15:25:00|14194|14192|14189|14187|14205|14202|14187|14185|72657
1661268600000|2022-08-23 15:30:00|14188|14188|14177|14176|14194|14191|14172|14171|63328
1661268900000|2022-08-23 15:35:00|14178|14177|14187|14184|14188|14186|14171|14169|53524
1661269200000|2022-08-23 15:40:00|14186|14185|14168|14166|14187|14186|14168|14165|47452
1661269500000|2022-08-23 15:45:00|14167|14167|14185|14183|14186|14184|14166|14165|48158
1661269800000|2022-08-23 15:50:00|14184|14182|14172|14171|14188|14187|14159|14158|49782
1661270100000|2022-08-23 15:55:00|14171|14170|14161|14159|14179|14177|14160|14158|43436
1661270400000|2022-08-23 16:00:00|14160|14160|14149|14146|14168|14165|14139|14137|47571
1661270700000|2022-08-23 16:05:00|14148|14147|14177|14175|14179|14177|14146|14145|51704
1661271000000|2022-08-23 16:10:00|14176|14176|14181|14179|14184|14182|14169|14165|51302
1661271300000|2022-08-23 16:15:00|14180|14180|14185|14184|14196|14193|14177|14177|52728
1661271600000|2022-08-23 16:20:00|14186|14185|14168|14166|14189|14188|14168|14166|63738
1661271900000|2022-08-23 16:25:00|14167|14163|14161|14159|14175|14174|14157|14156|49307
1661272200000|2022-08-23 16:30:00|14160|14158|14193|14191|14200|14197|14153|14151|58298
1661272500000|2022-08-23 16:35:00|14195|14192|14214|14211|14221|14218|14192|14190|47613
1661272800000|2022-08-23 16:40:00|14213|14212|14235|14233|14244|14241|14206|14202|43818
1661273100000|2022-08-23 16:45:00|14234|14234|14205|14203|14235|14234|14204|14203|45862
1661273400000|2022-08-23 16:50:00|14204|14202|14208|14206|14212|14209|14190|14187|48470
1661273700000|2022-08-23 16:55:00|14207|14205|14226|14224|14227|14225|14205|14204|41843
1661274000000|2022-08-23 17:00:00|14225|14223|14209|14207|14242|14239|14207|14204|76473
1661274300000|2022-08-23 17:05:00|14208|14206|14195|14193|14209|14206|14184|14181|50358
1661274600000|2022-08-23 17:10:00|14197|14194|14213|14211|14213|14212|14197|14193|52589
1661274900000|2022-08-23 17:15:00|14214|14212|14196|14194|14224|14223|14196|14194|38722
1661275200000|2022-08-23 17:20:00|14197|14195|14205|14203|14221|14219|14197|14194|49781
1661275500000|2022-08-23 17:25:00|14206|14204|14231|14230|14234|14230|14203|14202|52622
1661275800000|2022-08-23 17:30:00|14232|14231|14223|14222|14243|14240|14219|14216|46313
1661276100000|2022-08-23 17:35:00|14222|14221|14206|14204|14223|14221|14198|14195|52720
1661276400000|2022-08-23 17:40:00|14207|14205|14198|14196|14213|14212|14197|14196|39361
1661276700000|2022-08-23 17:45:00|14197|14197|14178|14177|14198|14197|14176|14174|54651
1661277000000|2022-08-23 17:50:00|14179|14178|14163|14161|14181|14179|14162|14161|58663
1661277300000|2022-08-23 17:55:00|14162|14160|14171|14170|14179|14178|14155|14154|65901
1661277600000|2022-08-23 18:00:00|14170|14169|14158|14156|14170|14169|14145|14144|78271
1661277900000|2022-08-23 18:05:00|14157|14157|14177|14175|14179|14176|14157|14156|62204
1661278200000|2022-08-23 18:10:00|14176|14176|14172|14170|14179|14178|14163|14161|60387
1661278500000|2022-08-23 18:15:00|14171|14169|14188|14186|14189|14187|14163|14162|75347
1661278800000|2022-08-23 18:20:00|14189|14187|14184|14183|14193|14191|14177|14175|74704
1661279100000|2022-08-23 18:25:00|14183|14182|14195|14193|14197|14195|14178|14175|74563
1661279400000|2022-08-23 18:30:00|14194|14194|14176|14174|14194|14194|14174|14171|82309
1661279700000|2022-08-23 18:35:00|14175|14175|14192|14190|14196|14195|14173|14172|73087
1661280000000|2022-08-23 18:40:00|14193|14191|14204|14203|14210|14207|14187|14185|91304
1661280300000|2022-08-23 18:45:00|14203|14202|14197|14196|14206|14203|14192|14189|81532
1661280600000|2022-08-23 18:50:00|14198|14197|14192|14190|14204|14203|14185|14184|86557
1661280900000|2022-08-23 18:55:00|14193|14191|14195|14193|14198|14195|14180|14177|80863
1661281200000|2022-08-23 19:00:00|14194|14194|14195|14194|14208|14206|14193|14192|68565
1661281500000|2022-08-23 19:05:00|14196|14195|14200|14199|14202|14200|14192|14191|71263
1661281800000|2022-08-23 19:10:00|14199|14198|14190|14189|14208|14206|14185|14181|103389
1661282100000|2022-08-23 19:15:00|14189|14188|14209|14208|14218|14217|14189|14187|121805
1661282400000|2022-08-23 19:20:00|14210|14209|14194|14192|14213|14210|14194|14191|98005
1661282700000|2022-08-23 19:25:00|14193|14189|14197|14196|14201|14200|14189|14188|126139
1661283000000|2022-08-23 19:30:00|14198|14197|14187|14186|14209|14207|14176|14175|132084
1661283300000|2022-08-23 19:35:00|14188|14187|14186|14185|14194|14193|14185|14183|134743
1661283600000|2022-08-23 19:40:00|14187|14186|14187|14186|14195|14194|14182|14181|152064
1661283900000|2022-08-23 19:45:00|14186|14185|14190|14189|14197|14196|14185|14184|152357
1661284200000|2022-08-23 19:50:00|14189|14188|14174|14173|14190|14189|14167|14166|244884
1661284500000|2022-08-23 19:55:00|14173|14172|14176|14173|14191|14190|14171|14167|387447
1661284800000|2022-08-23 20:00:00|14175|14167|14268|14173|14268|14173|14173|14080|17481
1661285100000|2022-08-23 20:05:00|14180||14177||14180||14177||1524
1661285400000|2022-08-23 20:10:00|14175|14085|14177|14100|14177|14100|14175|14085|150
1661286600000|2022-08-23 20:30:00|14172|14122|14172|14122|14172|14122|14172|14122|99
1661287200000|2022-08-23 20:40:00|||||||||69
1661287500000|2022-08-23 20:45:00|||||||||100
1661287800000|2022-08-23 20:50:00|||||||||5
1661288100000|2022-08-23 20:55:00|||||||||35
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|||||||||1
1661290200000|2022-08-23 21:30:00|||||||||2
1661290800000|2022-08-23 21:40:00||14150||14150||14150||14150|0
1661291700000|2022-08-23 21:55:00|14182||14182||14182||14182||1170
1661292000000|2022-08-23 22:00:00|||||||||1
1661292300000|2022-08-23 22:05:00|||||||||7
1661293800000|2022-08-23 22:30:00|||||||||368
1661294100000|2022-08-23 22:35:00|||||||||4
1661295000000|2022-08-23 22:50:00|||||||||3
1661295300000|2022-08-23 22:55:00|||||||||13
1661296500000|2022-08-23 23:15:00|||||||||2
1661298300000|2022-08-23 23:45:00|||||||||20
1661298600000|2022-08-23 23:50:00|||||||||50
1661298900000|2022-08-23 23:55:00|||||||||5
1661328000000|2022-08-24 08:00:00|15448|13000|14315|14120|15448|14144|14288|13000|15
1661328600000|2022-08-24 08:10:00||14112||14120||14120||14112|2
1661328900000|2022-08-24 08:15:00||14127||14120||14127||14120|40
1661329500000|2022-08-24 08:25:00||14112||14112||14120||14112|4
1661329800000|2022-08-24 08:30:00||14120||14120||14130||14112|0
1661330100000|2022-08-24 08:35:00||14112||14120||14120||14112|13
1661330400000|2022-08-24 08:40:00||14112||14112||14112||14112|0
1661330700000|2022-08-24 08:45:00||14120||14120||14120||14112|0
1661331000000|2022-08-24 08:50:00||14130||14130||14130||14112|0
1661331300000|2022-08-24 08:55:00||14112||14112||14120||14112|0
1661331600000|2022-08-24 09:00:00||14120||14140||14140||14112|0
1661332200000|2022-08-24 09:10:00||14150||14150||14150||14150|0
1661332500000|2022-08-24 09:15:00||14112||14140||14140||14112|0
1661332800000|2022-08-24 09:20:00||14112||14130||14130||14112|8
1661333400000|2022-08-24 09:30:00||14140||14140||14140||14140|0
1661334000000|2022-08-24 09:40:00||14112||14130||14130||14112|0
1661334300000|2022-08-24 09:45:00||14112||14130||14130||14112|1
1661334600000|2022-08-24 09:50:00||14112||14120||14120||14112|0
1661334900000|2022-08-24 09:55:00||14130||14130||14130||14112|1
1661335200000|2022-08-24 10:00:00||14112||14120||14120||14112|0
1661335500000|2022-08-24 10:05:00||14112||14120||14120||14112|0
1661335800000|2022-08-24 10:10:00||14112||14120||14120||14112|0
1661336100000|2022-08-24 10:15:00||14112||14112||14112||14112|0
1661337000000|2022-08-24 10:30:00|14187||14315||14315||14187||10
1661338800000|2022-08-24 11:00:00|14298||14200||14298||14200||15
1661339400000|2022-08-24 11:10:00|||||||||5
1661339700000|2022-08-24 11:15:00|||||||||1
1661340000000|2022-08-24 11:20:00|||||||||1
1661340600000|2022-08-24 11:30:00|||||||||1
1661341200000|2022-08-24 11:40:00|||||||||4
1661342400000|2022-08-24 12:00:00||14120||14120||14120||14120|111
1661342700000|2022-08-24 12:05:00|14298|14167|14298|14130|14298|14200|14213|14112|402
1661343000000|2022-08-24 12:10:00||14112||14112||14152||14112|26
1661343300000|2022-08-24 12:15:00|14245||14200||14245||14200||17
1661343600000|2022-08-24 12:20:00|14195||14200||14200||14160||163
1661343900000|2022-08-24 12:25:00|14160||14200||14200||14160||2
1661344200000|2022-08-24 12:30:00|14150|14100|14149|14063|14180|14100|14110|14063|433
1661344500000|2022-08-24 12:35:00|14139|14060|14149|14020|14298|14102|14100|14000|400
1661344800000|2022-08-24 12:40:00|14137|14000|14149|14030|14149|14030|14134|14000|16
1661345100000|2022-08-24 12:45:00|14090|14000|14149|14050|14149|14090|14090|14000|314
1661345400000|2022-08-24 12:50:00|14099|14040|14149|14020|14149|14050|14099|14000|38
1661345700000|2022-08-24 12:55:00||14000||14010||14010||14000|0
1661346000000|2022-08-24 13:00:00||14020||14010||14085||14000|104
1661346300000|2022-08-24 13:05:00||14090||14090||14090||14090|1
1661346600000|2022-08-24 13:10:00|||||||||6
1661346900000|2022-08-24 13:15:00|||||||||21
1661347200000|2022-08-24 13:20:00|14244|14108|14200|14030|14244|14108|14200|14029|94
1661347500000|2022-08-24 13:25:00|14177|14029|14165|14063|14200|14108|14082|14000|351
1661347800000|2022-08-24 13:30:00|14170|14069|14027|14017|14170|14116|14026|14016|115607
1661348100000|2022-08-24 13:35:00|14028|14022|14095|14090|14099|14091|14025|14016|34291
1661348400000|2022-08-24 13:40:00|14094|14091|14098|14093|14104|14095|14072|14067|27819
1661348700000|2022-08-24 13:45:00|14096|14094|14115|14111|14125|14119|14091|14088|77239
1661349000000|2022-08-24 13:50:00|14116|14112|14128|14125|14135|14132|14104|14101|84982
1661349300000|2022-08-24 13:55:00|14127|14124|14106|14102|14137|14131|14086|14082|98504
1661349600000|2022-08-24 14:00:00|14107|14104|14111|14110|14130|14127|14103|14101|68798
1661349900000|2022-08-24 14:05:00|14110|14109|14119|14117|14132|14129|14105|14104|60614
1661350200000|2022-08-24 14:10:00|14118|14116|14128|14126|14147|14141|14118|14115|69286
1661350500000|2022-08-24 14:15:00|14129|14127|14147|14145|14160|14157|14128|14126|58618
1661350800000|2022-08-24 14:20:00|14148|14147|14145|14141|14157|14153|14139|14137|55627
1661351100000|2022-08-24 14:25:00|14144|14140|14123|14119|14150|14145|14122|14119|54839
1661351400000|2022-08-24 14:30:00|14124|14121|14125|14123|14147|14146|14117|14113|56942
1661351700000|2022-08-24 14:35:00|14126|14124|14115|14112|14139|14136|14113|14111|52377
1661352000000|2022-08-24 14:40:00|14114|14110|14105|14103|14115|14111|14091|14090|60795
1661352300000|2022-08-24 14:45:00|14104|14102|14082|14081|14116|14114|14075|14071|53933
1661352600000|2022-08-24 14:50:00|14083|14082|14061|14059|14089|14087|14056|14054|81069
1661352900000|2022-08-24 14:55:00|14060|14058|14048|14045|14070|14066|14039|14037|64019
1661353200000|2022-08-24 15:00:00|14049|14046|14061|14060|14082|14080|14049|14046|51523
1661353500000|2022-08-24 15:05:00|14062|14058|14067|14065|14071|14067|14052|14051|49765
1661353800000|2022-08-24 15:10:00|14068|14067|14069|14068|14080|14077|14054|14052|60916
1661354100000|2022-08-24 15:15:00|14070|14069|14097|14093|14108|14106|14070|14068|75083
1661354400000|2022-08-24 15:20:00|14096|14094|14113|14111|14113|14111|14089|14086|58314
1661354700000|2022-08-24 15:25:00|14112|14110|14106|14105|14125|14123|14099|14098|58335
1661355000000|2022-08-24 15:30:00|14107|14106|14109|14105|14128|14125|14102|14100|52733
1661355300000|2022-08-24 15:35:00|14108|14106|14093|14090|14114|14112|14084|14080|41656
1661355600000|2022-08-24 15:40:00|14094|14091|14096|14095|14107|14103|14078|14076|45925
1661355900000|2022-08-24 15:45:00|14097|14096|14092|14087|14114|14111|14090|14087|56739
1661356200000|2022-08-24 15:50:00|14091|14088|14108|14106|14114|14113|14089|14087|73948
1661356500000|2022-08-24 15:55:00|14109|14107|14116|14115|14133|14131|14107|14105|54820
1661356800000|2022-08-24 16:00:00|14118|14116|14100|14098|14133|14131|14099|14096|58021
1661357100000|2022-08-24 16:05:00|14099|14099|14106|14103|14117|14114|14096|14094|59531
1661357400000|2022-08-24 16:10:00|14105|14104|14105|14103|14113|14109|14094|14092|60956
1661357700000|2022-08-24 16:15:00|14106|14104|14102|14099|14111|14108|14095|14093|62936
1661358000000|2022-08-24 16:20:00|14104|14101|14088|14086|14105|14102|14079|14076|57092
1661358300000|2022-08-24 16:25:00|14089|14087|14071|14070|14092|14091|14067|14066|58440
1661358600000|2022-08-24 16:30:00|14070|14069|14072|14071|14080|14078|14058|14056|54450
1661358900000|2022-08-24 16:35:00|14073|14070|14053|14051|14074|14073|14040|14037|63691
1661359200000|2022-08-24 16:40:00|14052|14050|14025|14021|14054|14051|14018|14015|70548
1661359500000|2022-08-24 16:45:00|14023|14022|14013|14011|14035|14032|14009|14008|83165
1661359800000|2022-08-24 16:50:00|14014|14012|14010|14008|14024|14021|14007|14005|60286
1661360100000|2022-08-24 16:55:00|14009|14006|14007|14005|14020|14017|14004|14001|63316
1661360400000|2022-08-24 17:00:00|14008|14006|14002|14001|14016|14014|13999|13998|87538
1661360700000|2022-08-24 17:05:00|14003|14002|14019|14017|14027|14025|14002|13999|61480
1661361000000|2022-08-24 17:10:00|14018|14018|14007|14006|14025|14025|14000|13998|49683
1661361300000|2022-08-24 17:15:00|14008|14007|14000|13998|14022|14021|13999|13998|62891
1661361600000|2022-08-24 17:20:00|13999|13999|13995|13993|14010|14008|13992|13991|67064
1661361900000|2022-08-24 17:25:00|13994|13992|13982|13981|13999|13998|13982|13980|66330
1661362200000|2022-08-24 17:30:00|13983|13982|13979|13978|13994|13992|13975|13970|61089
1661362500000|2022-08-24 17:35:00|13980|13979|13988|13987|13992|13990|13977|13973|61397
1661362800000|2022-08-24 17:40:00|13987|13986|13986|13985|13994|13993|13979|13977|71826
1661363100000|2022-08-24 17:45:00|13987|13986|13993|13990|14004|14003|13987|13985|55347
1661363400000|2022-08-24 17:50:00|13994|13991|13998|13996|14021|14020|13987|13985|74082
1661363700000|2022-08-24 17:55:00|13997|13995|13993|13992|14006|14003|13989|13988|55231
1661364000000|2022-08-24 18:00:00|13994|13993|14012|14009|14018|14015|13994|13993|61692
1661364300000|2022-08-24 18:05:00|14011|14008|14038|14036|14041|14038|14003|14000|64107
1661364600000|2022-08-24 18:10:00|14037|14035|14048|14045|14051|14049|14030|14028|51409
1661364900000|2022-08-24 18:15:00|14047|14046|14049|14048|14059|14057|14039|14037|58208
1661365200000|2022-08-24 18:20:00|14048|14047|14039|14038|14059|14058|14032|14030|69069
1661365500000|2022-08-24 18:25:00|14038|14037|14049|14048|14061|14058|14036|14034|79142
1661365800000|2022-08-24 18:30:00|14050|14049|14041|14040|14060|14058|14037|14036|71273
1661366100000|2022-08-24 18:35:00|14042|14041|14048|14046|14056|14053|14031|14028|83741
1661366400000|2022-08-24 18:40:00|14047|14045|14070|14068|14077|14074|14047|14045|93245
1661366700000|2022-08-24 18:45:00|14069|14067|14052|14050|14070|14068|14046|14045|94298
1661367000000|2022-08-24 18:50:00|14051|14049|14070|14067|14079|14077|14050|14048|79849
1661367300000|2022-08-24 18:55:00|14069|14068|14075|14071|14081|14080|14061|14060|83432
1661367600000|2022-08-24 19:00:00|14076|14072|14066|14064|14083|14080|14060|14059|98695
1661367900000|2022-08-24 19:05:00|14067|14065|14089|14088|14093|14091|14064|14063|100744
1661368200000|2022-08-24 19:10:00|14090|14089|14093|14091|14109|14107|14087|14086|97605
1661368500000|2022-08-24 19:15:00|14094|14092|14089|14087|14098|14096|14086|14085|76328
1661368800000|2022-08-24 19:20:00|14088|14086|14075|14074|14088|14086|14061|14059|122942
1661369100000|2022-08-24 19:25:00|14074|14073|14077|14076|14077|14076|14058|14056|72126
1661369400000|2022-08-24 19:30:00|14078|14077|14065|14064|14092|14090|14063|14062|100640
1661369700000|2022-08-24 19:35:00|14066|14065|14090|14087|14093|14092|14063|14062|145840
1661370000000|2022-08-24 19:40:00|14091|14088|14112|14111|14114|14113|14084|14083|153622
1661370300000|2022-08-24 19:45:00|14113|14112|14102|14100|14114|14113|14093|14091|155971
1661370600000|2022-08-24 19:50:00|14103|14101|14102|14100|14108|14106|14088|14087|191519
1661370900000|2022-08-24 19:55:00|14101|14101|14112|14111|14119|14118|14086|14085|323663
1661371200000|2022-08-24 20:00:00|14111|14108|14178|13985|14178|14111|14111|13951|36946
1661371500000|2022-08-24 20:05:00|||||||||9
1661371800000|2022-08-24 20:10:00||14050||14050||14050||14050|2
1661372400000|2022-08-24 20:20:00|||||||||12081
1661372700000|2022-08-24 20:25:00|||||||||50
1661373000000|2022-08-24 20:30:00|14150|14075|14150|14075|14150|14075|14150|14075|0
1661373300000|2022-08-24 20:35:00|||||||||105
1661373600000|2022-08-24 20:40:00|14154|14104|14154|14075|14154|14104|14154|14075|268
1661373900000|2022-08-24 20:45:00|14150||14150||14150||14150||0
1661374200000|2022-08-24 20:50:00|||||||||10
1661374500000|2022-08-24 20:55:00|14105||14150||14150||14105||299
1661374800000|2022-08-24 21:00:00|14130||14150||14150||14120||27
1661375400000|2022-08-24 21:10:00|14147||14150||14150||14147||25
1661375700000|2022-08-24 21:15:00|14147||14150||14150||14147||0
1661376000000|2022-08-24 21:20:00|||||||||47
1661376600000|2022-08-24 21:30:00||14105||14105||14105||14105|1
1661377200000|2022-08-24 21:40:00|||||||||2
1661377800000|2022-08-24 21:50:00|||||||||49
1661379000000|2022-08-24 22:10:00|14147||14125||14150||14125||14
1661379300000|2022-08-24 22:15:00|14147||14135||14147||14124||106
1661379600000|2022-08-24 22:20:00|14134||14125||14135||14125||5
1661380200000|2022-08-24 22:30:00|||||||||3
1661380500000|2022-08-24 22:35:00|14135||14135||14135||14135||9
1661380800000|2022-08-24 22:40:00|14147|14115|14150|14105|14150|14115|14147|14105|105
1661381100000|2022-08-24 22:45:00|||||||||1
1661381400000|2022-08-24 22:50:00|14149||14149||14149||14149||0
1661382000000|2022-08-24 23:00:00|14148||14148||14148||14148||1
1661382300000|2022-08-24 23:05:00|||||||||2
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00|14141||14141||14141||14141||0
1661383500000|2022-08-24 23:25:00|||||||||2
1661384700000|2022-08-24 23:45:00|14148||14148||14148||14148||2000
1661414400000|2022-08-25 08:00:00|15700|12664|15300|13100|15700|13100|15300|12664|3
1661414700000|2022-08-25 08:05:00|||||||||5
1661415000000|2022-08-25 08:10:00|14955|14130|14955|14130|14955|14130|14955|14130|26
1661415300000|2022-08-25 08:15:00|||||||||2
1661415900000|2022-08-25 08:25:00|||||||||1
1661416500000|2022-08-25 08:35:00|14207|14140|14207|14140|14207|14140|14207|14140|12
1661416800000|2022-08-25 08:40:00|||||||||1
1661417400000|2022-08-25 08:50:00|||||||||21
1661418000000|2022-08-25 09:00:00|||||||||2
1661418300000|2022-08-25 09:05:00|14200||14200||14200||14200||90
1661418600000|2022-08-25 09:10:00||14150||14150||14150||14150|1
1661419200000|2022-08-25 09:20:00||14160||14150||14160||14150|43
1661420100000|2022-08-25 09:35:00|14178||14200||14200||14178||2
1661420400000|2022-08-25 09:40:00||14130||14130||14130||14130|0
1661420700000|2022-08-25 09:45:00|||||||||11
1661421000000|2022-08-25 09:50:00||14013||14120||14120||14013|0
1661421600000|2022-08-25 10:00:00||14100||14110||14110||14100|2
1661422200000|2022-08-25 10:10:00||14100||14100||14100||14100|0
1661423100000|2022-08-25 10:25:00|||||||||25
1661423400000|2022-08-25 10:30:00|14160|14013|14200|14090|14200|14100|14100|14013|260
1661423700000|2022-08-25 10:35:00||14013||14090||14090||14013|0
1661424000000|2022-08-25 10:40:00|14155|14013|14200|14080|14200|14154|14115|14013|4165
1661424300000|2022-08-25 10:45:00||14033||14100||14100||14033|0
1661424600000|2022-08-25 10:50:00||14110||14110||14110||14110|2
1661425200000|2022-08-25 11:00:00|14174|14100|14174|14100|14174|14100|14174|14100|0
1661425800000|2022-08-25 11:10:00||14110||14110||14110||14110|0
1661426100000|2022-08-25 11:15:00||14100||14100||14110||14100|1
1661426400000|2022-08-25 11:20:00||14110||14110||14110||14100|0
1661426700000|2022-08-25 11:25:00||14143||14110||14144||14100|102
1661427000000|2022-08-25 11:30:00|14150|14100|14174|14100|14174|14100|14150|14100|198
1661427300000|2022-08-25 11:35:00|14170||14150||14170||14150||23
1661427600000|2022-08-25 11:40:00|14170||14170||14170||14170||110
1661427900000|2022-08-25 11:45:00|||||||||16
1661428200000|2022-08-25 11:50:00|||||||||100
1661428500000|2022-08-25 11:55:00|||||||||28
1661428800000|2022-08-25 12:00:00|14164|14136|14170|14100|14170|14162|14164|14100|579
1661429100000|2022-08-25 12:05:00|||||||||2
1661429400000|2022-08-25 12:10:00|||||||||5
1661430000000|2022-08-25 12:20:00||14101||14100||14101||14100|1
1661430300000|2022-08-25 12:25:00|||||||||13
1661430900000|2022-08-25 12:35:00|14150||14140||14170||14140||12
1661431200000|2022-08-25 12:40:00|14123||14140||14140||14123||339
1661431500000|2022-08-25 12:45:00|14125||14125||14170||14120||51
1661431800000|2022-08-25 12:50:00||14110||14110||14110||14110|157
1661432100000|2022-08-25 12:55:00||14100||14100||14100||14100|0
1661432400000|2022-08-25 13:00:00||14114||14100||14114||14100|54
1661432700000|2022-08-25 13:05:00|||||||||179
1661433000000|2022-08-25 13:10:00|||||||||43
1661433300000|2022-08-25 13:15:00||14103||14100||14103||14100|56
1661433600000|2022-08-25 13:20:00|14135|14102|14120|14102|14135|14102|14110|14102|247
1661433900000|2022-08-25 13:25:00|14135|14100|14125|14077|14135|14100|14116|14077|1557
1661434200000|2022-08-25 13:30:00|14110|14098|14157|14148|14184|14175|14080|14075|153021
1661434500000|2022-08-25 13:35:00|14158|14143|14165|14158|14165|14160|14120|14114|52545
1661434800000|2022-08-25 13:40:00|14164|14160|14177|14173|14177|14174|14150|14147|38176
1661435100000|2022-08-25 13:45:00|14180|14174|14235|14231|14246|14245|14170|14168|80431
1661435400000|2022-08-25 13:50:00|14236|14232|14232|14230|14236|14235|14195|14190|66711
1661435700000|2022-08-25 13:55:00|14233|14231|14243|14241|14243|14242|14222|14217|60537
1661436000000|2022-08-25 14:00:00|14244|14242|14278|14275|14299|14297|14243|14241|85780
1661436300000|2022-08-25 14:05:00|14277|14272|14278|14277|14297|14295|14262|14258|101111
1661436600000|2022-08-25 14:10:00|14279|14278|14276|14274|14279|14278|14245|14244|80867
1661436900000|2022-08-25 14:15:00|14277|14275|14217|14214|14277|14276|14206|14205|253650
1661437200000|2022-08-25 14:20:00|14218|14215|14221|14220|14228|14225|14190|14187|287842
1661437500000|2022-08-25 14:25:00|14222|14221|14224|14221|14235|14232|14193|14188|98170
1661437800000|2022-08-25 14:30:00|14225|14222|14194|14190|14234|14229|14192|14189|89129
1661438100000|2022-08-25 14:35:00|14193|14189|14200|14199|14201|14200|14182|14179|166198
1661438400000|2022-08-25 14:40:00|14201|14200|14197|14195|14203|14202|14170|14166|184395
1661438700000|2022-08-25 14:45:00|14198|14197|14229|14227|14230|14228|14187|14186|136421
1661439000000|2022-08-25 14:50:00|14230|14228|14235|14234|14236|14235|14221|14219|120323
1661439300000|2022-08-25 14:55:00|14234|14233|14235|14234|14245|14242|14215|14214|122709
1661439600000|2022-08-25 15:00:00|14236|14233|14179|14176|14236|14233|14179|14175|115833
1661439900000|2022-08-25 15:05:00|14180|14175|14179|14178|14194|14193|14165|14164|96603
1661440200000|2022-08-25 15:10:00|14178|14177|14184|14183|14206|14203|14174|14170|78639
1661440500000|2022-08-25 15:15:00|14183|14182|14158|14156|14183|14183|14131|14129|96159
1661440800000|2022-08-25 15:20:00|14159|14157|14135|14131|14172|14171|14120|14118|93983
1661441100000|2022-08-25 15:25:00|14134|14132|14169|14167|14175|14173|14131|14131|94320
1661441400000|2022-08-25 15:30:00|14170|14168|14146|14143|14177|14176|14144|14140|89771
1661441700000|2022-08-25 15:35:00|14147|14144|14163|14161|14164|14161|14135|14134|100608
1661442000000|2022-08-25 15:40:00|14162|14160|14171|14169|14173|14171|14140|14138|91639
1661442300000|2022-08-25 15:45:00|14170|14170|14147|14146|14173|14172|14142|14140|99516
1661442600000|2022-08-25 15:50:00|14148|14147|14147|14145|14158|14156|14134|14132|123253
1661442900000|2022-08-25 15:55:00|14148|14146|14161|14159|14163|14161|14135|14134|132623
1661443200000|2022-08-25 16:00:00|14162|14160|14164|14162|14166|14165|14139|14138|116181
1661443500000|2022-08-25 16:05:00|14163|14161|14157|14154|14177|14173|14152|14150|124173
1661443800000|2022-08-25 16:10:00|14156|14155|14111|14109|14159|14156|14103|14101|183656
1661444100000|2022-08-25 16:15:00|14110|14110|14105|14104|14118|14116|14073|14069|167135
1661444400000|2022-08-25 16:20:00|14104|14103|14104|14102|14108|14104|14076|14073|186196
1661444700000|2022-08-25 16:25:00|14105|14103|14105|14104|14112|14108|14075|14073|171671
1661445000000|2022-08-25 16:30:00|14106|14105|14115|14113|14118|14113|14079|14078|147316
1661445300000|2022-08-25 16:35:00|14114|14112|14128|14127|14132|14130|14093|14090|111185
1661445600000|2022-08-25 16:40:00|14127|14126|14105|14104|14129|14127|14089|14088|109746
1661445900000|2022-08-25 16:45:00|14104|14103|14071|14070|14104|14104|14069|14068|144404
1661446200000|2022-08-25 16:50:00|14072|14071|14087|14086|14088|14086|14064|14062|145267
1661446500000|2022-08-25 16:55:00|14088|14087|14099|14097|14108|14107|14083|14082|145116
1661446800000|2022-08-25 17:00:00|14098|14098|14104|14102|14125|14123|14088|14086|157146
1661447100000|2022-08-25 17:05:00|14103|14101|14094|14092|14120|14119|14085|14084|232499
1661447400000|2022-08-25 17:10:00|14093|14093|14091|14088|14100|14097|14069|14065|187369
1661447700000|2022-08-25 17:15:00|14090|14089|14094|14093|14099|14097|14085|14083|145550
1661448000000|2022-08-25 17:20:00|14093|14092|14122|14121|14124|14121|14093|14091|192857
1661448300000|2022-08-25 17:25:00|14123|14122|14140|14139|14151|14150|14115|14112|197652
1661448600000|2022-08-25 17:30:00|14141|14140|14127|14125|14150|14149|14122|14119|195670
1661448900000|2022-08-25 17:35:00|14128|14126|14132|14131|14142|14141|14124|14123|195240
1661449200000|2022-08-25 17:40:00|14133|14132|14156|14155|14168|14166|14133|14131|212371
1661449500000|2022-08-25 17:45:00|14157|14156|14161|14160|14168|14167|14152|14151|139709
1661449800000|2022-08-25 17:50:00|14162|14161|14159|14158|14169|14166|14132|14131|168304
1661450100000|2022-08-25 17:55:00|14160|14157|14165|14164|14177|14175|14157|14156|165405
1661450400000|2022-08-25 18:00:00|14164|14163|14133|14130|14165|14163|14131|14130|137976
1661450700000|2022-08-25 18:05:00|14132|14129|14135|14134|14145|14143|14118|14117|201295
1661451000000|2022-08-25 18:10:00|14134|14133|14150|14149|14157|14156|14130|14129|214829
1661451300000|2022-08-25 18:15:00|14151|14150|14167|14166|14168|14167|14150|14149|207781
1661451600000|2022-08-25 18:20:00|14168|14167|14171|14170|14172|14170|14152|14151|188200
1661451900000|2022-08-25 18:25:00|14172|14171|14172|14171|14185|14184|14163|14162|202732
1661452200000|2022-08-25 18:30:00|14173|14172|14153|14152|14175|14174|14153|14152|169435
1661452500000|2022-08-25 18:35:00|14152|14151|14140|14137|14165|14161|14140|14137|198676
1661452800000|2022-08-25 18:40:00|14139|14138|14155|14154|14156|14154|14126|14125|169109
1661453100000|2022-08-25 18:45:00|14156|14155|14152|14151|14162|14161|14144|14142|153241
1661453400000|2022-08-25 18:50:00|14151|14150|14131|14130|14169|14166|14119|14117|277228
1661453700000|2022-08-25 18:55:00|14130|14129|14134|14131|14162|14159|14113|14111|451492
1661454000000|2022-08-25 19:00:00|14135|14132|14140|14139|14158|14153|14108|14106|445089
1661454300000|2022-08-25 19:05:00|14142|14140|14130|14128|14142|14140|14123|14121|512788
1661454600000|2022-08-25 19:10:00|14129|14127|14126|14125|14137|14136|14115|14113|557546
1661454900000|2022-08-25 19:15:00|14127|14126|14154|14152|14160|14158|14119|14118|387277
1661455200000|2022-08-25 19:20:00|14153|14151|14169|14168|14180|14178|14147|14146|682187
1661455500000|2022-08-25 19:25:00|14170|14167|14184|14183|14206|14204|14161|14160|816203
1661455800000|2022-08-25 19:30:00|14185|14182|14177|14176|14216|14211|14174|14173|610080
1661456100000|2022-08-25 19:35:00|14176|14175|14223|14222|14232|14229|14165|14164|842319
1661456400000|2022-08-25 19:40:00|14224|14223|14252|14249|14262|14260|14202|14201|898001
1661456700000|2022-08-25 19:45:00|14253|14250|14253|14252|14280|14278|14229|14228|842852
1661457000000|2022-08-25 19:50:00|14252|14251|14254|14252|14294|14289|14234|14233|963438
1661457300000|2022-08-25 19:55:00|14253|14253|14285|14280|14327|14325|14242|14241|1557503
1661457600000|2022-08-25 20:00:00|14284|14278|14325|14276|14400|14300|14284|14100|375897
1661457900000|2022-08-25 20:05:00|||||||||87
1661458200000|2022-08-25 20:10:00||14296||14276||14296||14276|2976
1661458500000|2022-08-25 20:15:00|||||||||12
1661458800000|2022-08-25 20:20:00|14321|14260|14321|14260|14321|14260|14321|14260|1978
1661459400000|2022-08-25 20:30:00|||||||||100138
1661459700000|2022-08-25 20:35:00|||||||||10
1661460000000|2022-08-25 20:40:00|||||||||1
1661460300000|2022-08-25 20:45:00|14299||14304||14304||14299||100
1661460600000|2022-08-25 20:50:00||14278||14278||14278||14278|3
1661460900000|2022-08-25 20:55:00||14281||14278||14281||14278|78
1661461200000|2022-08-25 21:00:00|14299||14299||14299||14299||184
1661461500000|2022-08-25 21:05:00|||||||||2
1661461800000|2022-08-25 21:10:00||14281||14278||14281||14278|101
1661462100000|2022-08-25 21:15:00|14304||14304||14304||14304||0
1661462400000|2022-08-25 21:20:00|14299||14304||14304||14299||25
1661463000000|2022-08-25 21:30:00||14260||14260||14260||14260|32
1661463600000|2022-08-25 21:40:00|||||||||5
1661463900000|2022-08-25 21:45:00|||||||||104
1661464200000|2022-08-25 21:50:00|||||||||3
1661464500000|2022-08-25 21:55:00|14300|14281|14304|14281|14304|14281|14300|14281|30
1661465400000|2022-08-25 22:10:00||14250||14281||14281||14250|10
1661465700000|2022-08-25 22:15:00||14250||14281||14281||14250|39
1661466000000|2022-08-25 22:20:00||14250||14250||14250||14250|217
1661466600000|2022-08-25 22:30:00|14299||14298||14304||14298||1
1661466900000|2022-08-25 22:35:00||14277||14280||14280||14276|0
1661467200000|2022-08-25 22:40:00|14269|14270|14298|14250|14298|14270|14269|14250|394
1661467500000|2022-08-25 22:45:00|||||||||2
1661468100000|2022-08-25 22:55:00|||||||||1
1661468400000|2022-08-25 23:00:00|||||||||1
1661469000000|2022-08-25 23:10:00|||||||||2
1661469300000|2022-08-25 23:15:00|14304||14295||14304||14295||50
1661469600000|2022-08-25 23:20:00|14304||14298||14304||14298||0
1661469900000|2022-08-25 23:25:00|14304|14294|14304|14280|14304|14294|14304|14250|215
1661470200000|2022-08-25 23:30:00|14298|14250|14298|14280|14298|14280|14298|14250|10
1661470800000|2022-08-25 23:40:00||14250||14280||14280||14250|28
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||3
1661471700000|2022-08-25 23:55:00|14304||14304||14304||14304||103
1661500800000|2022-08-26 08:00:00|14444|14000|14695|14000|14695|14000|14444|14000|12
1661502000000|2022-08-26 08:20:00||14106||14000||14106||14000|6
1661502300000|2022-08-26 08:25:00||14096||14000||14096||14000|2
1661503800000|2022-08-26 08:50:00||14126||14000||14126||14000|0
1661504100000|2022-08-26 08:55:00|||||||||5
1661504400000|2022-08-26 09:00:00|||||||||7
1661505000000|2022-08-26 09:10:00||14116||14000||14116||14000|8
1661505300000|2022-08-26 09:15:00||14116||14000||14116||14000|6
1661505600000|2022-08-26 09:20:00|||||||||5
1661505900000|2022-08-26 09:25:00||14086||14000||14086||14000|0
1661506200000|2022-08-26 09:30:00||14076||14000||14086||14000|54
1661506500000|2022-08-26 09:35:00||14076||14000||14076||14000|0
1661506800000|2022-08-26 09:40:00||14056||14000||14056||14000|4
1661507700000|2022-08-26 09:55:00||14056||14056||14056||14056|0
1661508300000|2022-08-26 10:05:00||14046||14000||14046||14000|0
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||14046||14000||14046||14000|0
1661509200000|2022-08-26 10:20:00||14046||14046||14046||14046|0
1661509500000|2022-08-26 10:25:00|14300|14000|14412|14170|14412|14170|14292|14000|0
1661509800000|2022-08-26 10:30:00|14695|14056|14695|14000|14695|14140|14695|14000|0
1661510100000|2022-08-26 10:35:00||14046||14046||14046||14046|0
1661510400000|2022-08-26 10:40:00||14140||14140||14140||14000|0
1661510700000|2022-08-26 10:45:00||14046||14000||14140||14000|50
1661511000000|2022-08-26 10:50:00||14016||14000||14016||14000|0
1661511300000|2022-08-26 10:55:00||14006||14000||14016||14000|0
1661511600000|2022-08-26 11:00:00|14444|14130|14400|14170|14444|14170|14400|14000|6
1661511900000|2022-08-26 11:05:00||14036||14040||14160||14000|2
1661512200000|2022-08-26 11:10:00||14000||14160||14206||14000|121
1661512500000|2022-08-26 11:15:00||14149||14170||14170||14149|0
1661512800000|2022-08-26 11:20:00|14260|14062|14400|14160|14400|14170|14260|14062|51
1661513100000|2022-08-26 11:25:00||14062||14160||14160||14062|0
1661513400000|2022-08-26 11:30:00||14062||14160||14170||14062|4
1661513700000|2022-08-26 11:35:00|14376|14180|14400|14270|14400|14280|14295|14160|376
1661514000000|2022-08-26 11:40:00|14280|14279|14398|14200|14400|14284|14248|14200|7657
1661514300000|2022-08-26 11:45:00||14201||14204||14204||14201|205
1661514600000|2022-08-26 11:50:00|14400|14206|14400|14201|14400|14246|14400|14201|13
1661514900000|2022-08-26 11:55:00|14280|14210|14280|14210|14333|14210|14280|14201|65
1661515200000|2022-08-26 12:00:00|14333|14222|14281|14210|14333|14222|14281|14210|138
1661515500000|2022-08-26 12:05:00|14287|14223|14290|14226|14400|14226|14283|14210|91
1661515800000|2022-08-26 12:10:00||14210||14230||14230||14210|0
1661516100000|2022-08-26 12:15:00|14277|14231|14290|14235|14290|14255|14277|14226|146
1661516400000|2022-08-26 12:20:00||14210||14235||14235||14210|1
1661516700000|2022-08-26 12:25:00||14226||14226||14226||14226|55
1661517000000|2022-08-26 12:30:00|14400|14220|14290|14188|14400|14220|14290|14188|28
1661517300000|2022-08-26 12:35:00|14400|14190|14280|14204|14400|14258|14280|14190|231
1661517600000|2022-08-26 12:40:00||14206||14192||14208||14190|11
1661517900000|2022-08-26 12:45:00||14190||14196||14196||14190|2
1661518200000|2022-08-26 12:50:00||14212||14200||14214||14200|1
1661518500000|2022-08-26 12:55:00||14188||14200||14200||14188|34
1661518800000|2022-08-26 13:00:00||14188||14188||14188||14188|42
1661519100000|2022-08-26 13:05:00|14290|14200|14290|14200|14290|14263|14260|14200|1476
1661519400000|2022-08-26 13:10:00|14255|14235|14290|14271|14290|14271|14255|14230|169
1661519700000|2022-08-26 13:15:00|14286|14270|14290|14188|14290|14270|14281|14188|684
1661520000000|2022-08-26 13:20:00|||||||||53
1661520300000|2022-08-26 13:25:00|14315|14200|14366|14310|14368|14310|14315|14190|1421
1661520600000|2022-08-26 13:30:00|14368|14355|14376|14366|14403|14397|14361|14339|149360
1661520900000|2022-08-26 13:35:00|14375|14367|14334|14329|14387|14380|14319|14307|59263
1661521200000|2022-08-26 13:40:00|14333|14330|14309|14304|14334|14330|14292|14289|41483
1661521500000|2022-08-26 13:45:00|14310|14305|14306|14302|14321|14320|14300|14294|32903
1661521800000|2022-08-26 13:50:00|14305|14301|14305|14301|14309|14307|14284|14281|45275
1661522100000|2022-08-26 13:55:00|14303|14300|14292|14290|14315|14312|14277|14276|53532
1661522400000|2022-08-26 14:00:00|14291|14288|14166|14157|14292|14290|14162|14154|71741
1661522700000|2022-08-26 14:05:00|14163|14155|14280|14276|14283|14280|14150|14143|52794
1661523000000|2022-08-26 14:10:00|14279|14277|14237|14231|14310|14302|14227|14221|85673
1661523300000|2022-08-26 14:15:00|14241|14232|14236|14233|14245|14241|14206|14201|86617
1661523600000|2022-08-26 14:20:00|14237|14234|14191|14189|14237|14235|14173|14170|59724
1661523900000|2022-08-26 14:25:00|14190|14188|14154|14152|14200|14196|14142|14137|92473
1661524200000|2022-08-26 14:30:00|14153|14151|14128|14126|14154|14151|14110|14106|128080
1661524500000|2022-08-26 14:35:00|14127|14125|14082|14079|14133|14130|14076|14075|59664
1661524800000|2022-08-26 14:40:00|14083|14080|14065|14060|14104|14102|14065|14059|54764
1661525100000|2022-08-26 14:45:00|14064|14061|14045|14043|14065|14062|14012|14011|70565
1661525400000|2022-08-26 14:50:00|14044|14041|14024|14022|14056|14052|14022|14020|56133
1661525700000|2022-08-26 14:55:00|14023|14023|13984|13982|14041|14037|13984|13981|63959
1661526000000|2022-08-26 15:00:00|13985|13981|13928|13925|13995|13993|13928|13925|77688
1661526300000|2022-08-26 15:05:00|13927|13926|13929|13927|13951|13946|13910|13908|75922
1661526600000|2022-08-26 15:10:00|13928|13925|13953|13951|13965|13963|13927|13925|54411
1661526900000|2022-08-26 15:15:00|13955|13953|13921|13919|13961|13956|13909|13905|45266
1661527200000|2022-08-26 15:20:00|13922|13920|13911|13910|13923|13921|13876|13875|66147
1661527500000|2022-08-26 15:25:00|13910|13909|13883|13881|13926|13922|13880|13877|49688
1661527800000|2022-08-26 15:30:00|13885|13882|13889|13886|13913|13909|13880|13878|77407
1661528100000|2022-08-26 15:35:00|13888|13887|13906|13903|13924|13920|13879|13875|46957
1661528400000|2022-08-26 15:40:00|13905|13901|13906|13905|13915|13911|13885|13883|47082
1661528700000|2022-08-26 15:45:00|13907|13906|13893|13891|13934|13932|13889|13886|51575
1661529000000|2022-08-26 15:50:00|13892|13889|13889|13887|13904|13900|13865|13861|102959
1661529300000|2022-08-26 15:55:00|13888|13886|13866|13863|13889|13886|13864|13862|47765
1661529600000|2022-08-26 16:00:00|13865|13864|13825|13822|13878|13874|13822|13821|86728
1661529900000|2022-08-26 16:05:00|13826|13823|13849|13846|13856|13853|13826|13823|60121
1661530200000|2022-08-26 16:10:00|13850|13847|13832|13830|13857|13855|13829|13827|68860
1661530500000|2022-08-26 16:15:00|13831|13831|13783|13781|13837|13836|13770|13768|97778
1661530800000|2022-08-26 16:20:00|13785|13782|13805|13802|13811|13809|13768|13767|83036
1661531100000|2022-08-26 16:25:00|13806|13803|13779|13778|13806|13805|13765|13761|51085
1661531400000|2022-08-26 16:30:00|13778|13777|13781|13778|13813|13809|13768|13766|128978
1661531700000|2022-08-26 16:35:00|13780|13779|13751|13749|13788|13785|13750|13747|139727
1661532000000|2022-08-26 16:40:00|13752|13750|13773|13770|13782|13781|13744|13740|105004
1661532300000|2022-08-26 16:45:00|13772|13771|13775|13771|13790|13787|13757|13755|120103
1661532600000|2022-08-26 16:50:00|13774|13770|13743|13740|13778|13777|13743|13740|127934
1661532900000|2022-08-26 16:55:00|13742|13741|13775|13773|13794|13791|13742|13741|161858
1661533200000|2022-08-26 17:00:00|13774|13771|13770|13767|13794|13793|13757|13754|98639
1661533500000|2022-08-26 17:05:00|13771|13768|13740|13738|13778|13776|13736|13734|140817
1661533800000|2022-08-26 17:10:00|13739|13737|13735|13734|13750|13747|13718|13716|133125
1661534100000|2022-08-26 17:15:00|13734|13733|13723|13721|13742|13740|13715|13712|151854
1661534400000|2022-08-26 17:20:00|13722|13722|13741|13740|13744|13741|13720|13717|154212
1661534700000|2022-08-26 17:25:00|13742|13741|13734|13730|13749|13748|13725|13723|117239
1661535000000|2022-08-26 17:30:00|13733|13731|13724|13723|13745|13743|13702|13700|154047
1661535300000|2022-08-26 17:35:00|13725|13722|13719|13716|13739|13735|13719|13715|116822
1661535600000|2022-08-26 17:40:00|13720|13717|13684|13682|13725|13722|13682|13679|140555
1661535900000|2022-08-26 17:45:00|13685|13683|13676|13672|13690|13689|13660|13657|144837
1661536200000|2022-08-26 17:50:00|13675|13673|13688|13684|13697|13695|13658|13655|97604
1661536500000|2022-08-26 17:55:00|13687|13683|13705|13702|13710|13709|13680|13677|78159
1661536800000|2022-08-26 18:00:00|13706|13703|13713|13711|13739|13738|13699|13697|112066
1661537100000|2022-08-26 18:05:00|13712|13712|13706|13704|13729|13726|13706|13703|74581
1661537400000|2022-08-26 18:10:00|13705|13703|13698|13696|13706|13704|13683|13682|85402
1661537700000|2022-08-26 18:15:00|13699|13697|13692|13691|13713|13711|13684|13681|101675
1661538000000|2022-08-26 18:20:00|13691|13690|13663|13661|13692|13690|13661|13659|99450
1661538300000|2022-08-26 18:25:00|13664|13662|13660|13658|13677|13674|13655|13653|104028
1661538600000|2022-08-26 18:30:00|13659|13657|13657|13656|13666|13662|13647|13645|131550
1661538900000|2022-08-26 18:35:00|13656|13655|13641|13639|13658|13657|13630|13628|157139
1661539200000|2022-08-26 18:40:00|13640|13638|13614|13612|13644|13642|13611|13609|132679
1661539500000|2022-08-26 18:45:00|13615|13613|13596|13595|13626|13625|13590|13589|190464
1661539800000|2022-08-26 18:50:00|13597|13596|13548|13545|13627|13623|13546|13543|360172
1661540100000|2022-08-26 18:55:00|13547|13543|13345|13340|13596|13594|13337|13333|909714
1661540400000|2022-08-26 19:00:00|13346|13337|13264|13259|13346|13339|13180|13171|1058389
1661540700000|2022-08-26 19:05:00|13263|13258|13072|13067|13279|13275|13044|13040|612184
1661541000000|2022-08-26 19:10:00|13071|13066|13044|13040|13105|13103|13014|13008|435847
1661541300000|2022-08-26 19:15:00|13045|13041|13044|13041|13117|13113|13029|13026|406746
1661541600000|2022-08-26 19:20:00|13045|13042|13028|13026|13098|13092|13016|13012|378172
1661541900000|2022-08-26 19:25:00|13029|13027|13034|13032|13035|13032|12945|12944|566301
1661542200000|2022-08-26 19:30:00|13035|13033|13038|13037|13059|13058|13008|13006|584268
1661542500000|2022-08-26 19:35:00|13039|13038|13029|13026|13059|13057|13003|13000|587027
1661542800000|2022-08-26 19:40:00|13030|13027|13002|12999|13043|13039|12994|12991|430246
1661543100000|2022-08-26 19:45:00|13003|13000|12978|12975|13004|13002|12950|12947|498613
1661543400000|2022-08-26 19:50:00|12977|12973|12971|12969|12996|12994|12939|12938|371164
1661543700000|2022-08-26 19:55:00|12970|12968|12909|12903|12972|12971|12868|12868|957057
1661544000000|2022-08-26 20:00:00|12911|12904|12960|12902|13050|12927|12911|12866|294200
1661544300000|2022-08-26 20:05:00|12950|12900|12960|12898|12960|12920|12900|12898|7096
1661544600000|2022-08-26 20:10:00|12900|12895|12900|12895|12960|12895|12898|12895|5592
1661544900000|2022-08-26 20:15:00|12959|12900|12926|12912|12959|12912|12926|12900|482
1661545200000|2022-08-26 20:20:00|12933|12900|12900|12895|12933|12913|12899|12895|967
1661545500000|2022-08-26 20:25:00|12899|12880|12900|12866|12900|12882|12880|12866|584513
1661545800000|2022-08-26 20:30:00|12933|12867|12948|12914|12950|12948|12933|12867|2256
1661546100000|2022-08-26 20:35:00|12949|12930|12924|12920|12949|12940|12924|12914|264349
1661546400000|2022-08-26 20:40:00|12922|12915|12922|12914|12923|12915|12915|12910|1848
1661546700000|2022-08-26 20:45:00|12923|12915|12927|12914|12933|12925|12923|12914|1524
1661547000000|2022-08-26 20:50:00|12926|12910|12919|12911|12926|12914|12919|12910|344
1661547300000|2022-08-26 20:55:00|12920|12915|12916|12915|12920|12915|12916|12911|151225
1661760000000|2022-08-29 08:00:00|13475|12700|13000|12850|13475|12935|12914|12700|501
1661760300000|2022-08-29 08:05:00||12862||12860||12862||12711|31
1661760600000|2022-08-29 08:10:00||12757||12890||12914||12711|1389
1661760900000|2022-08-29 08:15:00|12890|12901|13000|12871|13000|12901|12890|12871|306
1661761200000|2022-08-29 08:20:00|||||||||56
1661761500000|2022-08-29 08:25:00|12977|12859|12977|12859|13000|12859|12884|12859|67
1661761800000|2022-08-29 08:30:00|13100|12860|13100|12859|13100|12860|13100|12859|62
1661762100000|2022-08-29 08:35:00|||||||||2
1661762400000|2022-08-29 08:40:00||12860||12890||12890||12859|45
1661762700000|2022-08-29 08:45:00|||||||||7
1661763000000|2022-08-29 08:50:00|13000|12880|12900|12859|13100|12880|12897|12859|224
1661763300000|2022-08-29 08:55:00|12897|12871|12900|12830|12900|12871|12870|12711|272
1661763600000|2022-08-29 09:00:00|12892||12900||12900||12889||0
1661763900000|2022-08-29 09:05:00|12890||12900||12900||12879||12
1661764200000|2022-08-29 09:10:00|12886|12862|12900|12850|12900|12862|12886|12720|210
1661764500000|2022-08-29 09:15:00|12897|12747|12900|12820|12900|12840|12889|12720|252
1661764800000|2022-08-29 09:20:00|12897|12717|12900|12820|12900|12842|12897|12711|226
1661765100000|2022-08-29 09:25:00||12730||12760||12820||12711|1
1661765400000|2022-08-29 09:30:00|12885|12711|12900|12820|12900|12820|12884|12711|67
1661765700000|2022-08-29 09:35:00|12892|12860|12900|12810|12900|12860|12892|12711|1307
1661766000000|2022-08-29 09:40:00|||||||||11
1661766300000|2022-08-29 09:45:00|12889||12900||12900||12889||160
1661766600000|2022-08-29 09:50:00|||||||||40
1661766900000|2022-08-29 09:55:00||12820||12820||12820||12820|0
1661767200000|2022-08-29 10:00:00|12800|12711|12900|12730|12900|12792|12800|12700|1066
1661767500000|2022-08-29 10:05:00|||||||||63
1661767800000|2022-08-29 10:10:00|12872|12740|12900|12800|12900|12800|12872|12730|3
1661768100000|2022-08-29 10:15:00||12730||12800||12810||12730|0
1661768400000|2022-08-29 10:20:00||12730||12810||12810||12730|50
1661768700000|2022-08-29 10:25:00|12898|12730|12898|12810|12898|12810|12842|12730|41
1661769000000|2022-08-29 10:30:00|12866|12730|12898|12820|12898|12820|12840|12711|105
1661769300000|2022-08-29 10:35:00||12711||12820||12820||12711|11
1661769600000|2022-08-29 10:40:00||12830||12820||12830||12711|5
1661769900000|2022-08-29 10:45:00|||||||||1
1661770200000|2022-08-29 10:50:00|12900|12711|12900|12820|12900|12820|12900|12711|0
1661770500000|2022-08-29 10:55:00|||||||||2
1661770800000|2022-08-29 11:00:00|12880|12833|12880|12833|12880|12870|12850|12833|2488
1661771100000|2022-08-29 11:05:00|||||||||13
1661771400000|2022-08-29 11:10:00|12878|12832|12860|12832|12880|12832|12860|12832|134
1661771700000|2022-08-29 11:15:00|12880|12838|12880|12833|12880|12838|12850|12832|598
1661772000000|2022-08-29 11:20:00|12890|12840|12890|12833|12890|12840|12890|12833|129
1661772300000|2022-08-29 11:25:00|12855|12832|12849|12832|12855|12832|12849|12832|149
1661772600000|2022-08-29 11:30:00|12855|12842|12855|12832|12855|12842|12855|12832|38
1661772900000|2022-08-29 11:35:00|12852|12833|12888|12833|12890|12833|12847|12833|196
1661773200000|2022-08-29 11:40:00|12878|12832|12860|12832|12878|12832|12860|12832|112
1661773500000|2022-08-29 11:45:00|||||||||2
1661773800000|2022-08-29 11:50:00|12888|12840|12888|12840|12888|12845|12886|12840|252
1661774100000|2022-08-29 11:55:00|12860||12888||12888||12860||106
1661774400000|2022-08-29 12:00:00|12863|12847|12870|12850|12888|12869|12863|12840|4609
1661774700000|2022-08-29 12:05:00|12885|12856|12888|12850|12888|12858|12860|12850|1369
1661775000000|2022-08-29 12:10:00|12869|12840|12869|12840|12869|12841|12860|12840|520
1661775300000|2022-08-29 12:15:00|12888|12855|12886|12841|12888|12860|12858|12840|357
1661775600000|2022-08-29 12:20:00|12888|12840|12875|12833|12888|12860|12855|12833|2856
1661775900000|2022-08-29 12:25:00|12888|12865|12888|12828|12900|12865|12871|12828|1260
1661776200000|2022-08-29 12:30:00|12900|12833|12900|12833|12900|12833|12876|12833|30
1661776500000|2022-08-29 12:35:00|12880|12860|12879|12855|12880|12860|12879|12855|20088
1661776800000|2022-08-29 12:40:00|12880|12850|12880|12850|12880|12862|12880|12850|236
1661777100000|2022-08-29 12:45:00||12853||12850||12853||12850|200267
1661777400000|2022-08-29 12:50:00|12900|12869|12900|12855|12900|12888|12880|12850|2026
1661777700000|2022-08-29 12:55:00|12876|12856|12900|12850|12900|12856|12870|12850|1133
1661778000000|2022-08-29 13:00:00|12858|12840|12900|12856|12900|12856|12858|12840|334
1661778300000|2022-08-29 13:05:00|12883|12880|12900|12856|12900|12880|12883|12856|274
1661778600000|2022-08-29 13:10:00|12885|12864|12900|12856|12900|12865|12885|12856|1450
1661778900000|2022-08-29 13:15:00|12883|12860|12900|12850|12900|12860|12869|12828|756
1661779200000|2022-08-29 13:20:00||12851||12850||12855||12850|171
1661779500000|2022-08-29 13:25:00|12899|12855|12889|12850|12900|12856|12889|12850|1390
1661779800000|2022-08-29 13:30:00|12869|12851|12862|12857|12878|12857|12679|12671|367453
1661780100000|2022-08-29 13:35:00|12864|12854|12771|12764|12871|12867|12731|12721|146438
1661780400000|2022-08-29 13:40:00|12772|12762|12730|12720|12800|12793|12723|12714|141741
1661780700000|2022-08-29 13:45:00|12729|12721|12706|12702|12748|12742|12699|12696|169302
1661781000000|2022-08-29 13:50:00|12707|12701|12709|12706|12742|12737|12705|12700|95891
1661781300000|2022-08-29 13:55:00|12710|12707|12743|12737|12777|12774|12691|12688|185946
1661781600000|2022-08-29 14:00:00|12744|12738|12647|12645|12757|12752|12646|12643|151835
1661781900000|2022-08-29 14:05:00|12646|12644|12638|12632|12672|12669|12596|12591|168330
1661782200000|2022-08-29 14:10:00|12639|12633|12631|12627|12650|12647|12618|12614|119123
1661782500000|2022-08-29 14:15:00|12630|12628|12623|12621|12680|12678|12616|12615|121160
1661782800000|2022-08-29 14:20:00|12624|12622|12629|12625|12706|12703|12623|12622|184219
1661783100000|2022-08-29 14:25:00|12628|12626|12607|12603|12652|12649|12604|12602|110699
1661783400000|2022-08-29 14:30:00|12606|12604|12574|12572|12621|12618|12566|12564|156342
1661783700000|2022-08-29 14:35:00|12573|12571|12544|12539|12574|12573|12528|12525|179794
1661784000000|2022-08-29 14:40:00|12543|12538|12578|12574|12588|12583|12536|12535|109811
1661784300000|2022-08-29 14:45:00|12579|12575|12611|12609|12611|12609|12569|12566|163467
1661784600000|2022-08-29 14:50:00|12613|12610|12654|12652|12659|12656|12609|12605|132826
1661784900000|2022-08-29 14:55:00|12651|12650|12636|12633|12664|12660|12588|12583|73212
1661785200000|2022-08-29 15:00:00|12637|12635|12666|12662|12702|12700|12636|12635|94521
1661785500000|2022-08-29 15:05:00|12665|12661|12635|12631|12665|12661|12612|12608|85957
1661785800000|2022-08-29 15:10:00|12634|12632|12579|12578|12640|12637|12578|12575|68298
1661786100000|2022-08-29 15:15:00|12580|12576|12591|12585|12609|12607|12555|12551|117028
1661786400000|2022-08-29 15:20:00|12590|12586|12583|12580|12603|12598|12569|12567|108593
1661786700000|2022-08-29 15:25:00|12582|12581|12607|12606|12607|12606|12580|12577|120872
1661787000000|2022-08-29 15:30:00|12608|12607|12615|12614|12627|12624|12594|12591|131208
1661787300000|2022-08-29 15:35:00|12616|12612|12646|12643|12653|12650|12601|12597|108368
1661787600000|2022-08-29 15:40:00|12644|12644|12610|12608|12653|12649|12610|12608|117413
1661787900000|2022-08-29 15:45:00|12611|12607|12651|12648|12652|12650|12598|12597|161393
1661788200000|2022-08-29 15:50:00|12650|12649|12655|12654|12664|12660|12629|12627|166424
1661788500000|2022-08-29 15:55:00|12654|12653|12652|12649|12675|12673|12638|12634|207815
1661788800000|2022-08-29 16:00:00|12653|12650|12692|12691|12698|12697|12652|12650|112516
1661789100000|2022-08-29 16:05:00|12691|12690|12700|12699|12726|12724|12688|12687|144578
1661789400000|2022-08-29 16:10:00|12701|12700|12729|12727|12740|12738|12690|12688|120159
1661789700000|2022-08-29 16:15:00|12730|12726|12702|12699|12747|12745|12701|12699|124741
1661790000000|2022-08-29 16:20:00|12701|12700|12674|12673|12702|12701|12673|12672|145210
1661790300000|2022-08-29 16:25:00|12673|12672|12685|12683|12691|12689|12657|12655|150750
1661790600000|2022-08-29 16:30:00|12684|12684|12658|12657|12686|12685|12644|12642|126591
1661790900000|2022-08-29 16:35:00|12659|12658|12669|12666|12677|12675|12653|12650|137136
1661791200000|2022-08-29 16:40:00|12668|12667|12719|12717|12724|12720|12665|12663|159031
1661791500000|2022-08-29 16:45:00|12720|12718|12760|12758|12763|12760|12714|12711|219819
1661791800000|2022-08-29 16:50:00|12759|12757|12708|12704|12773|12771|12697|12695|206343
1661792100000|2022-08-29 16:55:00|12707|12703|12704|12701|12714|12711|12666|12661|173017
1661792400000|2022-08-29 17:00:00|12705|12702|12722|12720|12734|12732|12703|12701|135860
1661792700000|2022-08-29 17:05:00|12721|12719|12704|12702|12721|12721|12683|12681|161677
1661793000000|2022-08-29 17:10:00|12705|12703|12684|12683|12705|12704|12672|12671|200124
1661793300000|2022-08-29 17:15:00|12685|12684|12661|12659|12686|12684|12650|12648|160287
1661793600000|2022-08-29 17:20:00|12662|12660|12665|12663|12683|12680|12648|12644|157948
1661793900000|2022-08-29 17:25:00|12666|12664|12702|12698|12713|12710|12657|12654|120903
1661794200000|2022-08-29 17:30:00|12701|12696|12716|12714|12726|12722|12700|12695|141236
1661794500000|2022-08-29 17:35:00|12717|12715|12725|12724|12745|12744|12707|12704|165170
1661794800000|2022-08-29 17:40:00|12726|12725|12736|12735|12749|12748|12718|12714|148649
1661795100000|2022-08-29 17:45:00|12737|12736|12685|12684|12738|12737|12678|12675|160627
1661795400000|2022-08-29 17:50:00|12686|12685|12681|12679|12696|12692|12676|12672|142023
1661795700000|2022-08-29 17:55:00|12680|12680|12683|12681|12692|12689|12672|12670|143283
1661796000000|2022-08-29 18:00:00|12682|12682|12674|12671|12687|12685|12667|12664|149670
1661796300000|2022-08-29 18:05:00|12673|12670|12668|12666|12700|12698|12668|12665|138839
1661796600000|2022-08-29 18:10:00|12667|12665|12661|12658|12687|12683|12657|12655|172384
1661796900000|2022-08-29 18:15:00|12660|12659|12624|12622|12664|12662|12623|12620|137079
1661797200000|2022-08-29 18:20:00|12625|12621|12633|12631|12638|12635|12611|12606|158884
1661797500000|2022-08-29 18:25:00|12634|12632|12644|12640|12658|12655|12632|12630|143101
1661797800000|2022-08-29 18:30:00|12645|12641|12663|12662|12663|12662|12631|12630|141689
1661798100000|2022-08-29 18:35:00|12665|12663|12679|12677|12697|12695|12654|12650|144820
1661798400000|2022-08-29 18:40:00|12678|12676|12669|12667|12693|12690|12666|12662|137937
1661798700000|2022-08-29 18:45:00|12668|12666|12661|12659|12669|12668|12650|12646|109530
1661799000000|2022-08-29 18:50:00|12660|12658|12645|12642|12660|12658|12634|12631|140124
1661799300000|2022-08-29 18:55:00|12646|12643|12611|12608|12646|12643|12595|12591|139670
1661799600000|2022-08-29 19:00:00|12612|12607|12652|12649|12665|12662|12608|12606|118738
1661799900000|2022-08-29 19:05:00|12653|12650|12652|12650|12673|12670|12632|12629|117344
1661800200000|2022-08-29 19:10:00|12651|12651|12671|12668|12675|12672|12639|12636|113230
1661800500000|2022-08-29 19:15:00|12670|12669|12653|12650|12674|12672|12646|12644|115520
1661800800000|2022-08-29 19:20:00|12652|12651|12658|12657|12665|12664|12646|12644|101828
1661801100000|2022-08-29 19:25:00|12657|12656|12652|12651|12664|12662|12642|12641|132122
1661801400000|2022-08-29 19:30:00|12653|12652|12657|12655|12672|12670|12635|12634|143408
1661801700000|2022-08-29 19:35:00|12658|12656|12668|12666|12673|12671|12645|12643|170953
1661802000000|2022-08-29 19:40:00|12669|12667|12684|12682|12693|12690|12654|12651|217356
1661802300000|2022-08-29 19:45:00|12683|12681|12665|12664|12685|12684|12653|12652|307616
1661802600000|2022-08-29 19:50:00|12664|12663|12626|12624|12666|12665|12608|12606|497740
1661802900000|2022-08-29 19:55:00|12625|12625|12649|12647|12696|12695|12625|12625|671359
1661803200000|2022-08-29 20:00:00|12648|12643|12670|12655|12670|12655|12648|12550|616712
1661803500000|2022-08-29 20:05:00||12660||12649||12660||12649|470307
1661803800000|2022-08-29 20:10:00|12685|12655|12685|12649|12685|12670|12685|12649|109678
1661804100000|2022-08-29 20:15:00|12725|12652|12723|12670|12725|12685|12723|12652|15329
1661804400000|2022-08-29 20:20:00|12700|12652|12723|12669|12725|12669|12700|12652|560
1661804700000|2022-08-29 20:25:00|12725|12674|12723|12669|12725|12674|12723|12669|177
1661805000000|2022-08-29 20:30:00|12725|12670|12725|12673|12725|12673|12725|12670|118
1661805300000|2022-08-29 20:35:00|12723|12670|12723|12670|12723|12670|12723|12670|213
1661805600000|2022-08-29 20:40:00|12700|12658|12725|12658|12725|12658|12700|12658|70146
1661805900000|2022-08-29 20:45:00|12723|12650|12714|12659|12723|12659|12714|12650|5
1661806200000|2022-08-29 20:50:00|12720|12675|12725|12688|12725|12688|12720|12659|1046
1661806500000|2022-08-29 20:55:00|12720|12700|12715|12697|12725|12700|12715|12659|279
1661806800000|2022-08-29 21:00:00|12725|12670|12700|12670|12725|12670|12700|12670|120
1661807100000|2022-08-29 21:05:00|||||||||156677
1661807400000|2022-08-29 21:10:00||12675||12675||12675||12675|54
1661807700000|2022-08-29 21:15:00|||||||||21640
1661808000000|2022-08-29 21:20:00|12675||12700||12700||12675||200
1661808300000|2022-08-29 21:25:00||12670||12670||12670||12670|483
1661808600000|2022-08-29 21:30:00|12710|12671|12710|12670|12710|12671|12710|12670|508
1661808900000|2022-08-29 21:35:00|||||||||28
1661809200000|2022-08-29 21:40:00|||||||||23
1661809500000|2022-08-29 21:45:00||12680||12670||12680||12670|13
1661809800000|2022-08-29 21:50:00|||||||||16
1661810100000|2022-08-29 21:55:00|||||||||9
1661810400000|2022-08-29 22:00:00||12679||12670||12679||12670|13
1661810700000|2022-08-29 22:05:00|||||||||42
1661811000000|2022-08-29 22:10:00|||||||||13
1661811600000|2022-08-29 22:20:00|||||||||83
1661811900000|2022-08-29 22:25:00|||||||||7
1661812200000|2022-08-29 22:30:00|||||||||6
1661812500000|2022-08-29 22:35:00|||||||||70
1661812800000|2022-08-29 22:40:00|||||||||31
1661813100000|2022-08-29 22:45:00|||||||||9
1661813400000|2022-08-29 22:50:00|||||||||20
1661813700000|2022-08-29 22:55:00|||||||||351
1661814000000|2022-08-29 23:00:00|12718||12718||12718||12718||102
1661814300000|2022-08-29 23:05:00||12685||12690||12690||12670|40
1661814600000|2022-08-29 23:10:00|||||||||8
1661815500000|2022-08-29 23:25:00|||||||||59
1661815800000|2022-08-29 23:30:00|||||||||20
1661816100000|2022-08-29 23:35:00|12720||12720||12720||12720||120
1661816400000|2022-08-29 23:40:00|||||||||12
1661816700000|2022-08-29 23:45:00|||||||||18
1661817000000|2022-08-29 23:50:00|||||||||135
1661817300000|2022-08-29 23:55:00|||||||||39
1661846400000|2022-08-30 08:00:00|12750|12563|12922|12730|12922|12750|12750|12563|191
1661846700000|2022-08-30 08:05:00||12740||12740||12740||12730|50
1661847000000|2022-08-30 08:10:00|12900||12780||12922||12780||73
1661847300000|2022-08-30 08:15:00|12881|12732|12900|12741|12900|12780|12881|12700|223
1661847600000|2022-08-30 08:20:00||12750||12750||12770||12741|50
1661847900000|2022-08-30 08:25:00||12760||12750||12760||12750|140
1661848200000|2022-08-30 08:30:00|12880||12880||12880||12880||44
1661848500000|2022-08-30 08:35:00|12788|12720|12749|12700|12880|12720|12749|12700|337
1661848800000|2022-08-30 08:40:00|12780|12701|12778|12701|12780|12701|12778|12701|62
1661849100000|2022-08-30 08:45:00|||||||||1
1661849400000|2022-08-30 08:50:00|||||||||6
1661849700000|2022-08-30 08:55:00|12747||12778||12778||12747||101
1661850000000|2022-08-30 09:00:00|12780||12777||12780||12777||2
1661850300000|2022-08-30 09:05:00|12780||12765||12780||12765||10
1661850600000|2022-08-30 09:10:00|||||||||105
1661850900000|2022-08-30 09:15:00|12760||12758||12765||12758||1
1661851200000|2022-08-30 09:20:00||12710||12701||12710||12701|1
1661851500000|2022-08-30 09:25:00|||||||||9
1661851800000|2022-08-30 09:30:00|||||||||11
1661852100000|2022-08-30 09:35:00|12765||12765||12765||12765||14
1661852400000|2022-08-30 09:40:00|||||||||3
1661852700000|2022-08-30 09:45:00|||||||||10
1661853000000|2022-08-30 09:50:00|||||||||1
1661853900000|2022-08-30 10:05:00|12881|12750|12900|12765|12900|12765|12881|12701|797
1661854200000|2022-08-30 10:10:00|12898|12740|12900|12766|12900|12775|12898|12701|88
1661854500000|2022-08-30 10:15:00||12771||12766||12771||12766|2
1661854800000|2022-08-30 10:20:00|||||||||393
1661855100000|2022-08-30 10:25:00||12775||12770||12780||12770|15
1661855400000|2022-08-30 10:30:00|12922|12775|12922|12775|12922|12900|12900|12775|1341
1661855700000|2022-08-30 10:35:00|13001|12750|12885|12760|13001|12830|12885|12701|2249
1661856300000|2022-08-30 10:45:00|||||||||213
1661856600000|2022-08-30 10:50:00|12967|12812|12967|12812|12967|12812|12967|12812|201
1661856900000|2022-08-30 10:55:00|12866||12860||12866||12860||334
1661857200000|2022-08-30 11:00:00|12846|12800|12829|12800|12846|12800|12829|12800|152
1661857500000|2022-08-30 11:05:00|||||||||168
1661857800000|2022-08-30 11:10:00|||||||||15
1661858100000|2022-08-30 11:15:00|12812|12775|12812|12740|12812|12775|12812|12720|399
1661858400000|2022-08-30 11:20:00||12720||12766||12766||12720|211
1661858700000|2022-08-30 11:25:00||12775||12756||12775||12756|367
1661859000000|2022-08-30 11:30:00|||||||||2
1661859300000|2022-08-30 11:35:00|12802|12750|12812|12750|12812|12750|12794|12750|417
1661859600000|2022-08-30 11:40:00|12800|12740|12812|12734|12812|12740|12800|12727|451
1661859900000|2022-08-30 11:45:00||12727||12727||12749||12727|182
1661860200000|2022-08-30 11:50:00|12798|12729|12812|12727|12812|12750|12750|12727|362
1661860500000|2022-08-30 11:55:00||12730||12732||12750||12730|71
1661860800000|2022-08-30 12:00:00|12790|12730|12812|12730|12812|12737|12790|12730|1001
1661861100000|2022-08-30 12:05:00|12800|12754|12800|12750|12800|12754|12800|12727|128
1661861400000|2022-08-30 12:10:00|12795||12812||12812||12795||93
1661861700000|2022-08-30 12:15:00||12753||12754||12759||12750|143
1661862000000|2022-08-30 12:20:00|12803|12775|12812|12700|12812|12775|12700|12650|1440
1661862300000|2022-08-30 12:25:00|12792||12812||12812||12792||9
1661862600000|2022-08-30 12:30:00|12790|12689|12755|12689|12812|12700|12748|12689|871
1661862900000|2022-08-30 12:35:00|12812||12750||12812||12750||6
1661863200000|2022-08-30 12:40:00|12749|12705|12812|12666|12812|12705|12720|12650|127
1661863500000|2022-08-30 12:45:00|12738|12675|12812|12650|12812|12700|12738|12650|215
1661863800000|2022-08-30 12:50:00|12740|12656|12730|12675|12812|12676|12690|12650|227
1661864100000|2022-08-30 12:55:00|12724|12690|12730|12661|12730|12690|12694|12650|430
1661864400000|2022-08-30 13:00:00||12650||12660||12661||12650|183
1661864700000|2022-08-30 13:05:00||12675||12675||12680||12655|352
1661865000000|2022-08-30 13:10:00|12720|12655|12730|12655|12730|12690|12693|12655|547
1661865300000|2022-08-30 13:15:00|12707|12660|12730|12655|12730|12660|12707|12655|284
1661865600000|2022-08-30 13:20:00|12691|12650|12730|12710|12730|12710|12691|12650|3120
1661865900000|2022-08-30 13:25:00|12726|12700|12690|12656|12730|12710|12680|12650|4806
1661866200000|2022-08-30 13:30:00|12703|12657|12694|12686|12734|12726|12673|12657|135009
1661866500000|2022-08-30 13:35:00|12693|12685|12754|12749|12775|12771|12677|12670|103614
1661866800000|2022-08-30 13:40:00|12755|12748|12717|12714|12774|12768|12716|12711|62822
1661867100000|2022-08-30 13:45:00|12716|12715|12716|12712|12744|12742|12698|12692|62316
1661867400000|2022-08-30 13:50:00|12715|12711|12691|12688|12717|12712|12685|12680|72490
1661867700000|2022-08-30 13:55:00|12690|12686|12619|12614|12693|12691|12617|12611|92484
1661868000000|2022-08-30 14:00:00|12620|12615|12570|12566|12653|12649|12570|12566|82777
1661868300000|2022-08-30 14:05:00|12568|12567|12554|12549|12573|12568|12494|12490|165712
1661868600000|2022-08-30 14:10:00|12553|12550|12516|12512|12555|12550|12514|12509|52349
1661868900000|2022-08-30 14:15:00|12517|12513|12524|12520|12532|12528|12482|12481|92224
1661869200000|2022-08-30 14:20:00|12525|12521|12516|12513|12548|12544|12510|12506|56982
1661869500000|2022-08-30 14:25:00|12515|12512|12492|12490|12530|12526|12488|12487|65195
1661869800000|2022-08-30 14:30:00|12491|12489|12449|12445|12511|12507|12447|12444|92130
1661870100000|2022-08-30 14:35:00|12447|12446|12464|12460|12468|12464|12436|12434|88218
1661870400000|2022-08-30 14:40:00|12463|12461|12426|12424|12466|12464|12423|12421|103746
1661870700000|2022-08-30 14:45:00|12424|12422|12371|12369|12424|12423|12361|12358|133615
1661871000000|2022-08-30 14:50:00|12372|12370|12364|12361|12380|12378|12353|12351|106493
1661871300000|2022-08-30 14:55:00|12365|12362|12432|12429|12435|12431|12358|12355|97902
1661871600000|2022-08-30 15:00:00|12431|12427|12454|12453|12465|12460|12431|12427|89363
1661871900000|2022-08-30 15:05:00|12456|12451|12454|12451|12479|12475|12446|12441|76568
1661872200000|2022-08-30 15:10:00|12456|12452|12412|12410|12463|12459|12408|12404|113170
1661872500000|2022-08-30 15:15:00|12411|12407|12468|12464|12471|12468|12410|12407|83311
1661872800000|2022-08-30 15:20:00|12467|12463|12440|12438|12474|12471|12436|12433|53904
1661873100000|2022-08-30 15:25:00|12439|12436|12416|12413|12449|12447|12410|12408|47558
1661873400000|2022-08-30 15:30:00|12415|12414|12430|12427|12439|12435|12394|12390|120164
1661873700000|2022-08-30 15:35:00|12429|12428|12397|12395|12430|12429|12394|12390|70647
1661874000000|2022-08-30 15:40:00|12396|12396|12435|12431|12444|12442|12394|12391|74597
1661874300000|2022-08-30 15:45:00|12434|12432|12395|12392|12435|12432|12392|12391|53976
1661874600000|2022-08-30 15:50:00|12396|12393|12388|12385|12404|12400|12381|12379|42579
1661874900000|2022-08-30 15:55:00|12387|12386|12382|12379|12398|12394|12374|12373|58352
1661875200000|2022-08-30 16:00:00|12379|12377|12399|12398|12410|12408|12368|12365|58425
1661875500000|2022-08-30 16:05:00|12398|12396|12400|12399|12416|12413|12389|12388|58170
1661875800000|2022-08-30 16:10:00|12399|12397|12399|12397|12407|12404|12377|12375|59093
1661876100000|2022-08-30 16:15:00|12400|12398|12413|12410|12435|12432|12396|12394|71222
1661876400000|2022-08-30 16:20:00|12412|12407|12417|12415|12418|12416|12402|12399|59394
1661876700000|2022-08-30 16:25:00|12416|12416|12424|12422|12431|12429|12410|12407|59133
1661877000000|2022-08-30 16:30:00|12423|12423|12394|12391|12424|12423|12393|12390|56475
1661877300000|2022-08-30 16:35:00|12393|12392|12405|12403|12408|12405|12376|12372|44791
1661877600000|2022-08-30 16:40:00|12406|12404|12370|12368|12409|12405|12369|12368|29864
1661877900000|2022-08-30 16:45:00|12369|12366|12387|12384|12388|12384|12358|12355|55393
1661878200000|2022-08-30 16:50:00|12389|12385|12393|12392|12409|12405|12386|12384|59143
1661878500000|2022-08-30 16:55:00|12394|12391|12396|12395|12402|12400|12386|12384|51006
1661878800000|2022-08-30 17:00:00|12397|12396|12386|12383|12401|12399|12380|12377|45395
1661879100000|2022-08-30 17:05:00|12387|12384|12369|12367|12392|12389|12360|12358|60486
1661879400000|2022-08-30 17:10:00|12370|12368|12356|12354|12377|12375|12354|12352|46903
1661879700000|2022-08-30 17:15:00|12357|12355|12349|12348|12357|12356|12343|12341|90771
1661880000000|2022-08-30 17:20:00|12350|12349|12353|12351|12359|12358|12344|12342|71101
1661880300000|2022-08-30 17:25:00|12352|12352|12340|12339|12357|12356|12338|12335|76191
1661880600000|2022-08-30 17:30:00|12339|12338|12336|12334|12353|12351|12329|12328|50427
1661880900000|2022-08-30 17:35:00|12337|12335|12315|12314|12339|12338|12313|12311|65942
1661881200000|2022-08-30 17:40:00|12316|12315|12315|12314|12333|12329|12305|12303|169992
1661881500000|2022-08-30 17:45:00|12316|12313|12361|12359|12366|12361|12310|12307|73554
1661881800000|2022-08-30 17:50:00|12360|12360|12395|12392|12397|12393|12353|12350|70883
1661882100000|2022-08-30 17:55:00|12397|12393|12376|12374|12400|12399|12373|12372|59554
1661882400000|2022-08-30 18:00:00|12377|12375|12412|12411|12413|12411|12365|12364|83971
1661882700000|2022-08-30 18:05:00|12411|12409|12419|12417|12428|12425|12404|12403|59266
1661883000000|2022-08-30 18:10:00|12420|12418|12450|12449|12452|12449|12416|12415|69596
1661883300000|2022-08-30 18:15:00|12452|12450|12443|12441|12464|12462|12442|12438|77761
1661883600000|2022-08-30 18:20:00|12442|12440|12433|12430|12448|12445|12420|12417|54785
1661883900000|2022-08-30 18:25:00|12434|12431|12390|12388|12435|12434|12390|12387|96155
1661884200000|2022-08-30 18:30:00|12391|12387|12407|12405|12430|12428|12390|12387|111207
1661884500000|2022-08-30 18:35:00|12408|12406|12395|12393|12408|12407|12381|12380|53978
1661884800000|2022-08-30 18:40:00|12398|12394|12364|12362|12400|12398|12363|12361|62750
1661885100000|2022-08-30 18:45:00|12363|12360|12358|12357|12375|12373|12352|12350|65763
1661885400000|2022-08-30 18:50:00|12359|12358|12372|12371|12374|12372|12344|12342|59735
1661885700000|2022-08-30 18:55:00|12371|12370|12367|12366|12382|12380|12357|12355|50885
1661886000000|2022-08-30 19:00:00|12368|12367|12396|12394|12414|12409|12361|12358|75574
1661886300000|2022-08-30 19:05:00|12397|12395|12450|12447|12450|12448|12396|12394|57073
1661886600000|2022-08-30 19:10:00|12449|12448|12484|12482|12485|12482|12446|12445|61641
1661886900000|2022-08-30 19:15:00|12485|12483|12489|12487|12491|12488|12469|12466|57240
1661887200000|2022-08-30 19:20:00|12490|12488|12471|12469|12490|12489|12461|12459|65007
1661887500000|2022-08-30 19:25:00|12472|12470|12481|12478|12485|12482|12458|12456|88946
1661887800000|2022-08-30 19:30:00|12482|12479|12478|12476|12483|12481|12452|12450|83799
1661888100000|2022-08-30 19:35:00|12480|12477|12485|12483|12493|12489|12466|12463|65118
1661888400000|2022-08-30 19:40:00|12484|12481|12473|12473|12497|12494|12470|12468|76304
1661888700000|2022-08-30 19:45:00|12474|12472|12428|12427|12475|12474|12417|12416|108831
1661889000000|2022-08-30 19:50:00|12427|12425|12421|12419|12453|12449|12414|12412|210779
1661889300000|2022-08-30 19:55:00|12420|12418|12491|12488|12520|12519|12412|12411|728847
1661889600000|2022-08-30 20:00:00|12494|12490|12520|12450|12774|12490|12494|12410|149296
1661889900000|2022-08-30 20:05:00|||||||||100905
1661890200000|2022-08-30 20:10:00|12519|12458|12520|12450|12520|12486|12488|12450|639748
1661890500000|2022-08-30 20:15:00|||||||||17
1661890800000|2022-08-30 20:20:00|12519|12451|12486|12458|12520|12458|12486|12450|702
1661891100000|2022-08-30 20:25:00|12520|12486|12494|12486|12520|12486|12494|12486|311
1661891400000|2022-08-30 20:30:00|||||||||292
1661891700000|2022-08-30 20:35:00|12520||12520||12520||12520||8
1661892000000|2022-08-30 20:40:00|||||||||16
1661892300000|2022-08-30 20:45:00||12502||12486||12502||12486|123455
1661892600000|2022-08-30 20:50:00|||||||||650020
1661892900000|2022-08-30 20:55:00||12487||12487||12487||12487|0
1661893200000|2022-08-30 21:00:00||12486||12486||12486||12486|100
1661893500000|2022-08-30 21:05:00||12506||12506||12506||12506|6603
1661893800000|2022-08-30 21:10:00||12495||12486||12495||12486|6
1661894100000|2022-08-30 21:15:00|12519|12503|12495|12486|12520|12503|12495|12486|275
1661894400000|2022-08-30 21:20:00|12489|12470|12494|12411|12495|12470|12457|12410|2524
1661894700000|2022-08-30 21:25:00|12490|12412|12490|12461|12494|12461|12490|12411|38
1661895000000|2022-08-30 21:30:00|||||||||1
1661895300000|2022-08-30 21:35:00|12494||12495||12495||12494||105
1661895600000|2022-08-30 21:40:00||12477||12461||12478||12461|101
1661895900000|2022-08-30 21:45:00|||||||||41
1661896200000|2022-08-30 21:50:00|||||||||11
1661896500000|2022-08-30 21:55:00|||||||||5
1661896800000|2022-08-30 22:00:00|||||||||1
1661897100000|2022-08-30 22:05:00||12475||12461||12475||12461|103
1661897400000|2022-08-30 22:10:00|||||||||2
1661898000000|2022-08-30 22:20:00|12491||12491||12491||12491||0
1661898300000|2022-08-30 22:25:00|||||||||13
1661898600000|2022-08-30 22:30:00|||||||||27
1661899200000|2022-08-30 22:40:00||12465||12465||12465||12465|7
1661899500000|2022-08-30 22:45:00|||||||||6
1661900400000|2022-08-30 23:00:00||12461||12465||12465||12461|3
1661900700000|2022-08-30 23:05:00|||||||||110
1661901300000|2022-08-30 23:15:00|||||||||5
1661902200000|2022-08-30 23:30:00|||||||||25
1661902500000|2022-08-30 23:35:00|||||||||109
1661903100000|2022-08-30 23:45:00|||||||||9
1661903400000|2022-08-30 23:50:00|||||||||11
1661903700000|2022-08-30 23:55:00||12461||12461||12461||12461|11
1661932800000|2022-08-31 08:00:00|12534|12200|12534|12420|12534|12450|12534|12200|24
1661933100000|2022-08-31 08:05:00||12321||12410||12450||12300|30
1661933400000|2022-08-31 08:10:00||12420||12440||12450||12300|1
1661933700000|2022-08-31 08:15:00||12341||12410||12440||12300|0
1661934000000|2022-08-31 08:20:00||12311||12440||12440||12300|0
1661934300000|2022-08-31 08:25:00||12341||12440||12440||12300|0
1661934600000|2022-08-31 08:30:00||12341||12450||12450||12300|0
1661934900000|2022-08-31 08:35:00||12460||12455||12470||12300|6
1661935200000|2022-08-31 08:40:00||12491||12491||12491||12491|0
1661936100000|2022-08-31 08:55:00||12495||12495||12495||12495|0
1661936700000|2022-08-31 09:05:00|12532||12534||12534||12532||17
1661937000000|2022-08-31 09:10:00|||||||||2
1661937300000|2022-08-31 09:15:00|||||||||2
1661937600000|2022-08-31 09:20:00|12495|12491|12534|12420|12534|12491|12495|12300|505
1661937900000|2022-08-31 09:25:00||12388||12420||12420||12388|0
1661938200000|2022-08-31 09:30:00|12485|12388|12534|12440|12534|12440|12485|12388|207
1661939100000|2022-08-31 09:45:00||12388||12410||12440||12388|0
1661939400000|2022-08-31 09:50:00||12430||12410||12440||12388|15
1661939700000|2022-08-31 09:55:00||12412||12412||12412||12412|0
1661940000000|2022-08-31 10:00:00||12414||12416||12420||12414|0
1661940300000|2022-08-31 10:05:00||12418||12430||12440||12418|0
1661940600000|2022-08-31 10:10:00||12440||12440||12440||12388|0
1661940900000|2022-08-31 10:15:00||12388||12432||12432||12388|70
1661941200000|2022-08-31 10:20:00||12434||12450||12450||12434|1
1661941500000|2022-08-31 10:25:00||12452||12454||12454||12452|0
1661941800000|2022-08-31 10:30:00||12456||12442||12458||12440|96
1661942100000|2022-08-31 10:35:00||12444||12452||12452||12444|0
1661942400000|2022-08-31 10:40:00||12454||12456||12500||12454|120
1661942700000|2022-08-31 10:45:00||12458||12460||12460||12458|0
1661943000000|2022-08-31 10:50:00||12462||12500||12500||12462|0
1661943300000|2022-08-31 10:55:00||12504||12486||12504||12450|40
1661943600000|2022-08-31 11:00:00|12522|12460|12534|12450|12534|12460|12483|12401|397
1661943900000|2022-08-31 11:05:00||12460||12460||12485||12450|18
1661944200000|2022-08-31 11:10:00|12519|12436|12534|12442|12534|12450|12519|12436|7
1661944500000|2022-08-31 11:15:00||12444||12462||12470||12444|0
1661944800000|2022-08-31 11:20:00||12464||12487||12487||12464|4
1661945100000|2022-08-31 11:25:00||12490||12490||12490||12490|67
1661945400000|2022-08-31 11:30:00||12482||12462||12482||12450|0
1661945700000|2022-08-31 11:35:00|12525|12464|12534|12450|12534|12466|12525|12450|25
1661946000000|2022-08-31 11:40:00|12516|12461|12534|12461|12534|12461|12516|12461|92
1661946300000|2022-08-31 11:45:00||12463||12461||12465||12461|12
1661946600000|2022-08-31 11:50:00||12463||12465||12465||12463|103
1661946900000|2022-08-31 11:55:00|12530|12461|12530|12467|12530|12467|12530|12461|1
1661947200000|2022-08-31 12:00:00|12534|12471|12534|12471|12534|12471|12534|12471|1311
1661947500000|2022-08-31 12:05:00||12473||12477||12477||12473|55
1661947800000|2022-08-31 12:10:00|12533|12479|12534|12462|12534|12486|12519|12461|343
1661948100000|2022-08-31 12:15:00||12480||12500||12500||12480|27
1661948400000|2022-08-31 12:20:00|12524|12480|12534|12450|12534|12480|12497|12440|1000
1661948700000|2022-08-31 12:25:00|12530|12500|12530|12490|12530|12501|12480|12450|233
1661949000000|2022-08-31 12:30:00|12517|12500|12530|12450|12530|12500|12490|12450|615
1661949300000|2022-08-31 12:35:00|12500|12455|12530|12452|12530|12471|12485|12450|260
1661949600000|2022-08-31 12:40:00||12454||12450||12521||12450|1251
1661949900000|2022-08-31 12:45:00|||||||||168
1661950200000|2022-08-31 12:50:00||12452||12458||12478||12452|169
1661950500000|2022-08-31 12:55:00||12460||12466||12476||12460|55
1661950800000|2022-08-31 13:00:00||12468||12480||12480||12468|7
1661951100000|2022-08-31 13:05:00||12482||12496||12496||12482|124
1661951400000|2022-08-31 13:10:00||12504||12452||12520||12450|575
1661951700000|2022-08-31 13:15:00||12454||12510||12510||12450|37
1661952000000|2022-08-31 13:20:00||12453||12520||12520||12453|18
1661952300000|2022-08-31 13:25:00|12534|12496|12521|12423|12534|12503|12440|12423|404021
1661952600000|2022-08-31 13:30:00|12500|12440|12430|12425|12500|12481|12385|12377|153855
1661952900000|2022-08-31 13:35:00|12431|12429|12461|12455|12463|12459|12418|12412|89647
1661953200000|2022-08-31 13:40:00|12463|12456|12569|12564|12575|12571|12460|12453|118044
1661953500000|2022-08-31 13:45:00|12568|12561|12619|12614|12646|12641|12562|12558|89675
1661953800000|2022-08-31 13:50:00|12621|12616|12533|12530|12625|12622|12531|12527|79615
1661954100000|2022-08-31 13:55:00|12532|12528|12478|12474|12532|12528|12464|12461|85748
1661954400000|2022-08-31 14:00:00|12477|12472|12468|12465|12499|12496|12454|12452|75995
1661954700000|2022-08-31 14:05:00|12467|12463|12441|12438|12477|12472|12440|12437|60686
1661955000000|2022-08-31 14:10:00|12440|12437|12480|12478|12524|12521|12437|12435|116809
1661955300000|2022-08-31 14:15:00|12479|12477|12480|12477|12488|12485|12459|12456|69244
1661955600000|2022-08-31 14:20:00|12481|12478|12472|12469|12495|12493|12458|12453|66955
1661955900000|2022-08-31 14:25:00|12471|12468|12440|12437|12494|12490|12429|12425|82082
1661956200000|2022-08-31 14:30:00|12439|12436|12512|12509|12514|12510|12438|12435|89521
1661956500000|2022-08-31 14:35:00|12513|12510|12492|12489|12535|12533|12492|12489|98500
1661956800000|2022-08-31 14:40:00|12491|12490|12518|12515|12528|12523|12482|12480|86891
1661957100000|2022-08-31 14:45:00|12519|12516|12521|12519|12541|12540|12510|12508|124057
1661957400000|2022-08-31 14:50:00|12522|12518|12471|12469|12522|12520|12463|12461|97467
1661957700000|2022-08-31 14:55:00|12470|12466|12466|12465|12479|12477|12462|12461|95964
1661958000000|2022-08-31 15:00:00|12465|12463|12439|12437|12472|12468|12432|12430|140691
1661958300000|2022-08-31 15:05:00|12438|12438|12433|12431|12444|12442|12422|12420|104365
1661958600000|2022-08-31 15:10:00|12432|12430|12420|12416|12433|12431|12411|12410|88702
1661958900000|2022-08-31 15:15:00|12419|12418|12406|12404|12422|12418|12397|12395|112690
1661959200000|2022-08-31 15:20:00|12405|12402|12416|12414|12423|12421|12395|12393|103934
1661959500000|2022-08-31 15:25:00|12415|12413|12393|12391|12427|12426|12386|12385|102805
1661959800000|2022-08-31 15:30:00|12392|12388|12379|12377|12394|12391|12361|12360|111846
1661960100000|2022-08-31 15:35:00|12378|12378|12397|12395|12415|12413|12378|12377|89109
1661960400000|2022-08-31 15:40:00|12396|12394|12412|12410|12419|12417|12378|12376|94658
1661960700000|2022-08-31 15:45:00|12413|12411|12407|12405|12425|12422|12402|12400|99163
1661961000000|2022-08-31 15:50:00|12406|12406|12388|12387|12407|12406|12382|12381|103126
1661961300000|2022-08-31 15:55:00|12387|12386|12396|12395|12414|12411|12383|12381|103188
1661961600000|2022-08-31 16:00:00|12395|12394|12396|12395|12404|12403|12382|12381|96527
1661961900000|2022-08-31 16:05:00|12397|12396|12399|12397|12408|12406|12386|12385|110096
1661962200000|2022-08-31 16:10:00|12398|12396|12390|12388|12410|12409|12385|12383|110237
1661962500000|2022-08-31 16:15:00|12389|12387|12403|12401|12418|12416|12388|12386|207525
1661962800000|2022-08-31 16:20:00|12402|12399|12395|12393|12405|12404|12384|12382|117288
1661963100000|2022-08-31 16:25:00|12394|12394|12388|12386|12406|12404|12378|12376|110312
1661963400000|2022-08-31 16:30:00|12387|12385|12412|12410|12416|12415|12382|12380|222287
1661963700000|2022-08-31 16:35:00|12411|12411|12391|12390|12432|12430|12389|12387|133326
1661964000000|2022-08-31 16:40:00|12390|12388|12387|12384|12397|12395|12365|12364|122287
1661964300000|2022-08-31 16:45:00|12385|12385|12410|12409|12423|12421|12385|12383|129104
1661964600000|2022-08-31 16:50:00|12411|12410|12409|12407|12428|12425|12406|12404|120540
1661964900000|2022-08-31 16:55:00|12408|12408|12443|12441|12445|12443|12408|12408|136350
1661965200000|2022-08-31 17:00:00|12444|12442|12442|12441|12458|12457|12438|12437|127271
1661965500000|2022-08-31 17:05:00|12443|12442|12471|12470|12479|12478|12443|12442|132595
1661965800000|2022-08-31 17:10:00|12470|12469|12434|12433|12474|12473|12433|12431|119696
1661966100000|2022-08-31 17:15:00|12433|12432|12411|12410|12433|12432|12410|12409|127290
1661966400000|2022-08-31 17:20:00|12412|12411|12399|12397|12419|12417|12397|12396|138417
1661966700000|2022-08-31 17:25:00|12398|12398|12411|12410|12421|12420|12390|12388|112910
1661967000000|2022-08-31 17:30:00|12412|12409|12411|12409|12429|12428|12400|12397|112508
1661967300000|2022-08-31 17:35:00|12410|12410|12396|12394|12425|12424|12388|12387|107822
1661967600000|2022-08-31 17:40:00|12395|12395|12415|12414|12418|12416|12384|12381|110889
1661967900000|2022-08-31 17:45:00|12416|12415|12400|12399|12433|12431|12399|12396|111558
1661968200000|2022-08-31 17:50:00|12401|12400|12425|12424|12440|12438|12401|12400|108448
1661968500000|2022-08-31 17:55:00|12424|12423|12432|12431|12437|12435|12418|12417|111946
1661968800000|2022-08-31 18:00:00|12433|12432|12422|12420|12448|12446|12421|12419|116909
1661969100000|2022-08-31 18:05:00|12421|12421|12457|12453|12463|12460|12412|12411|223230
1661969400000|2022-08-31 18:10:00|12458|12454|12463|12461|12466|12463|12443|12441|107179
1661969700000|2022-08-31 18:15:00|12464|12462|12450|12447|12466|12463|12444|12443|113089
1661970000000|2022-08-31 18:20:00|12449|12448|12426|12424|12449|12448|12424|12423|103568
1661970300000|2022-08-31 18:25:00|12427|12425|12423|12421|12440|12437|12421|12420|320893
1661970600000|2022-08-31 18:30:00|12422|12420|12400|12398|12425|12422|12390|12387|95446
1661970900000|2022-08-31 18:35:00|12399|12396|12389|12386|12403|12402|12383|12382|73008
1661971200000|2022-08-31 18:40:00|12390|12387|12384|12382|12404|12401|12382|12380|71217
1661971500000|2022-08-31 18:45:00|12383|12381|12392|12390|12412|12410|12378|12376|83886
1661971800000|2022-08-31 18:50:00|12391|12389|12386|12384|12392|12389|12376|12375|92612
1661972100000|2022-08-31 18:55:00|12385|12385|12388|12385|12388|12385|12363|12361|82745
1661972400000|2022-08-31 19:00:00|12387|12386|12401|12400|12404|12402|12374|12372|58958
1661972700000|2022-08-31 19:05:00|12400|12399|12445|12443|12454|12452|12399|12398|83412
1661973000000|2022-08-31 19:10:00|12444|12442|12454|12452|12461|12458|12431|12428|162846
1661973300000|2022-08-31 19:15:00|12455|12453|12457|12455|12483|12481|12441|12440|90702
1661973600000|2022-08-31 19:20:00|12456|12453|12423|12421|12456|12454|12421|12419|66936
1661973900000|2022-08-31 19:25:00|12422|12422|12422|12420|12436|12434|12412|12409|77738
1661974200000|2022-08-31 19:30:00|12421|12419|12417|12415|12428|12425|12411|12410|57022
1661974500000|2022-08-31 19:35:00|12416|12413|12458|12457|12463|12461|12411|12409|58786
1661974800000|2022-08-31 19:40:00|12459|12458|12462|12460|12469|12466|12445|12444|100426
1661975100000|2022-08-31 19:45:00|12461|12461|12442|12441|12466|12465|12441|12439|82982
1661975400000|2022-08-31 19:50:00|12441|12440|12450|12448|12465|12463|12428|12427|125910
1661975700000|2022-08-31 19:55:00|12449|12447|12439|12435|12460|12459|12433|12430|325905
1661976000000|2022-08-31 20:00:00|12438|12432|12528|12374|12574|12432|12438|12374|181645
1661976300000|2022-08-31 20:05:00|12500|12379|12500|12420|12500|12430|12500|12379|4001479
1661976600000|2022-08-31 20:10:00|12438|12435|12528|12425|12528|12438|12438|12425|623
1661976900000|2022-08-31 20:15:00|12488|12421|12528|12368|12528|12421|12488|12358|3946
1661977200000|2022-08-31 20:20:00|12498|12393|12498|12397|12498|12425|12498|12393|99
1661977500000|2022-08-31 20:25:00|12528|12450|12528|12420|12528|12470|12485|12372|1306
1661977800000|2022-08-31 20:30:00|12505||12505||12505||12505||1693
1661978100000|2022-08-31 20:35:00||12445||12445||12445||12445|1
1661978400000|2022-08-31 20:40:00|||||||||247
1661979000000|2022-08-31 20:50:00|12528|12456|12528|12450|12528|12465|12522|12445|1475
1661979300000|2022-08-31 20:55:00|12517|12455|12517|12455|12517|12455|12517|12455|1309
1661979600000|2022-08-31 21:00:00|||||||||40
1661979900000|2022-08-31 21:05:00|12528|12450|12528|12430|12528|12450|12489|12420|1341
1661980200000|2022-08-31 21:10:00|12513|12420|12420|12350|12513|12420|12420|12350|990
1661980500000|2022-08-31 21:15:00|12460||12450||12460||12450||2
1661981400000|2022-08-31 21:30:00||12351||12351||12351||12351|20
1661981700000|2022-08-31 21:35:00||12380||12410||12410||12351|0
1661982000000|2022-08-31 21:40:00|12455||12450||12455||12450||2
1661982300000|2022-08-31 21:45:00||12401||12401||12401||12401|0
1661982600000|2022-08-31 21:50:00|12455|12415|12450|12401|12455|12415|12450|12401|24
1661982900000|2022-08-31 21:55:00||12400||12400||12400||12400|6
1661983200000|2022-08-31 22:00:00|12437|12402|12437|12400|12437|12404|12437|12400|5
1661983500000|2022-08-31 22:05:00|||||||||5
1661983800000|2022-08-31 22:10:00|||||||||6
1661984100000|2022-08-31 22:15:00|12436|12353|12440|12400|12440|12400|12435|12353|10
1661985000000|2022-08-31 22:30:00|||||||||4
1661985300000|2022-08-31 22:35:00|||||||||8
1661985600000|2022-08-31 22:40:00|||||||||46
1661986500000|2022-08-31 22:55:00|12425||12425||12425||12425||0
1661986800000|2022-08-31 23:00:00|||||||||20
1661987100000|2022-08-31 23:05:00||12352||12372||12372||12352|47
1661987400000|2022-08-31 23:10:00||12374||12370||12375||12370|11
1661987700000|2022-08-31 23:15:00||12372||12370||12374||12370|5
1661988000000|2022-08-31 23:20:00|||||||||2
1661988300000|2022-08-31 23:25:00||12362||12360||12364||12360|25
1661988600000|2022-08-31 23:30:00|||||||||103
1661988900000|2022-08-31 23:35:00||12354||12358||12358||12354|71
1661989200000|2022-08-31 23:40:00||12354||12352||12360||12352|30
1661989500000|2022-08-31 23:45:00||12354||12354||12354||12354|1
1661990100000|2022-08-31 23:55:00|12420|12358|12400|12358|12420|12358|12400|12358|56
1662019200000|2022-09-01 08:00:00|12528|12350|12485|12350|12528|12350|12459|12350|22
1662019500000|2022-09-01 08:05:00|||||||||6
1662019800000|2022-09-01 08:10:00|||||||||67
1662020100000|2022-09-01 08:15:00|||||||||5
1662020400000|2022-09-01 08:20:00|||||||||1
1662020700000|2022-09-01 08:25:00|12401|12355|12398|12350|12485|12355|12398|12350|0
1662021000000|2022-09-01 08:30:00|12397|12360|12398|12350|12398|12360|12397|12350|188
1662021300000|2022-09-01 08:35:00|12485||12485||12485||12485||115
1662021900000|2022-09-01 08:45:00|||||||||22
1662022500000|2022-09-01 08:55:00|||||||||7
1662023100000|2022-09-01 09:05:00|||||||||8
1662023700000|2022-09-01 09:15:00|||||||||2
1662024300000|2022-09-01 09:25:00|||||||||5
1662024900000|2022-09-01 09:35:00|||||||||10
1662026400000|2022-09-01 10:00:00|||||||||1
1662027300000|2022-09-01 10:15:00|12483||12483||12483||12483||0
1662028200000|2022-09-01 10:30:00||12360||12360||12360||12360|6
1662028500000|2022-09-01 10:35:00|12485|12370|12483|12382|12485|12435|12479|12360|1130
1662028800000|2022-09-01 10:40:00|12450|12384|12448|12400|12450|12400|12448|12384|200
1662029100000|2022-09-01 10:45:00|12450||12450||12450||12450||50
1662029700000|2022-09-01 10:55:00|12435||12454||12485||12415||240
1662030000000|2022-09-01 11:00:00|12483|12410|12485|12400|12485|12410|12483|12400|148
1662030300000|2022-09-01 11:05:00||12408||12400||12408||12400|96
1662030600000|2022-09-01 11:10:00|12483|12406|12435|12400|12485|12406|12426|12400|232
1662030900000|2022-09-01 11:15:00||12407||12400||12407||12400|1538
1662031200000|2022-09-01 11:20:00||12410||12400||12415||12400|644
1662031500000|2022-09-01 11:25:00|12433|12425|12465|12450|12485|12456|12433|12425|4457
1662031800000|2022-09-01 11:30:00|12485|12458|12485|12475|12485|12477|12483|12458|2971
1662032100000|2022-09-01 11:35:00|12483||12485||12485||12483||1833
1662032400000|2022-09-01 11:40:00||12476||12475||12482||12475|3289
1662032700000|2022-09-01 11:45:00||12477||12475||12477||12475|1001
1662033000000|2022-09-01 11:50:00|||||||||11
1662033300000|2022-09-01 11:55:00||12477||12475||12477||12475|1263
1662033600000|2022-09-01 12:00:00|||||||||558
1662033900000|2022-09-01 12:05:00|12513|12477|12513|12485|12513|12485|12513|12477|1580
1662034200000|2022-09-01 12:10:00||12490||12490||12490||12490|613
1662034500000|2022-09-01 12:15:00|12510|12485|12513|12485|12513|12485|12500|12485|3891
1662034800000|2022-09-01 12:20:00||12490||12490||12490||12490|116
1662035100000|2022-09-01 12:25:00|12510||12513||12513||12510||1249
1662035400000|2022-09-01 12:30:00|12510|12485|12485|12475|12513|12485|12480|12475|5368
1662035700000|2022-09-01 12:35:00|12480|12450|12483|12450|12490|12450|12480|12450|1444
1662036000000|2022-09-01 12:40:00|12462|12452|12479|12460|12489|12460|12456|12450|1430
1662036300000|2022-09-01 12:45:00|||||||||165
1662036600000|2022-09-01 12:50:00|12485|12455|12490|12455|12490|12466|12485|12455|402
1662036900000|2022-09-01 12:55:00|||||||||217
1662037200000|2022-09-01 13:00:00||12470||12455||12470||12455|225
1662037500000|2022-09-01 13:05:00|||||||||8
1662037800000|2022-09-01 13:10:00|12485|12470|12490|12470|12490|12470|12485|12470|203
1662038100000|2022-09-01 13:15:00|12499|12455|12499|12455|12499|12459|12494|12455|782
1662038400000|2022-09-01 13:20:00|12490|12461|12475|12409|12490|12461|12449|12409|3313
1662038700000|2022-09-01 13:25:00|12437|12420|12444|12400|12480|12426|12420|12400|4749
1662039000000|2022-09-01 13:30:00|12471|12401|12423|12420|12485|12478|12374|12366|165472
1662039300000|2022-09-01 13:35:00|12422|12415|12469|12466|12470|12466|12403|12400|105826
1662039600000|2022-09-01 13:40:00|12468|12465|12550|12546|12556|12551|12467|12461|159223
1662039900000|2022-09-01 13:45:00|12548|12547|12595|12591|12640|12636|12543|12538|143541
1662040200000|2022-09-01 13:50:00|12594|12592|12617|12612|12617|12614|12560|12555|91972
1662040500000|2022-09-01 13:55:00|12616|12610|12590|12582|12617|12610|12575|12571|51516
1662040800000|2022-09-01 14:00:00|12588|12580|12514|12511|12606|12599|12503|12500|42771
1662041100000|2022-09-01 14:05:00|12513|12510|12546|12542|12549|12545|12496|12491|68246
1662041400000|2022-09-01 14:10:00|12544|12540|12481|12476|12552|12550|12477|12475|74977
1662041700000|2022-09-01 14:15:00|12480|12475|12420|12418|12480|12475|12417|12414|65434
1662042000000|2022-09-01 14:20:00|12419|12417|12409|12405|12423|12420|12395|12393|88558
1662042300000|2022-09-01 14:25:00|12410|12406|12414|12411|12458|12455|12407|12404|48612
1662042600000|2022-09-01 14:30:00|12413|12412|12409|12407|12446|12445|12404|12400|61134
1662042900000|2022-09-01 14:35:00|12408|12406|12399|12395|12446|12443|12398|12393|77161
1662043200000|2022-09-01 14:40:00|12398|12394|12426|12425|12430|12427|12396|12394|25901
1662043500000|2022-09-01 14:45:00|12425|12422|12422|12419|12432|12430|12411|12407|26051
1662043800000|2022-09-01 14:50:00|12423|12418|12457|12454|12467|12464|12423|12418|35391
1662044100000|2022-09-01 14:55:00|12458|12453|12486|12482|12489|12486|12457|12453|37344
1662044400000|2022-09-01 15:00:00|12487|12483|12516|12512|12534|12529|12473|12470|71730
1662044700000|2022-09-01 15:05:00|12515|12511|12563|12560|12568|12565|12513|12509|40390
1662045000000|2022-09-01 15:10:00|12562|12561|12596|12592|12600|12597|12562|12559|40210
1662045300000|2022-09-01 15:15:00|12595|12591|12581|12577|12600|12598|12577|12574|46927
1662045600000|2022-09-01 15:20:00|12580|12575|12578|12574|12595|12591|12571|12567|32393
1662045900000|2022-09-01 15:25:00|12577|12572|12580|12577|12583|12580|12567|12564|41005
1662046200000|2022-09-01 15:30:00|12579|12578|12609|12606|12618|12615|12572|12569|26902
1662046500000|2022-09-01 15:35:00|12611|12607|12607|12605|12640|12638|12603|12599|62903
1662046800000|2022-09-01 15:40:00|12608|12604|12575|12571|12615|12611|12573|12569|25146
1662047100000|2022-09-01 15:45:00|12574|12572|12575|12572|12579|12576|12562|12558|37021
1662047400000|2022-09-01 15:50:00|12574|12571|12561|12558|12585|12583|12558|12554|29129
1662047700000|2022-09-01 15:55:00|12562|12559|12549|12546|12563|12560|12541|12538|23861
1662048000000|2022-09-01 16:00:00|12548|12547|12555|12553|12559|12555|12529|12528|19073
1662048300000|2022-09-01 16:05:00|12554|12552|12542|12539|12555|12553|12529|12527|13190
1662048600000|2022-09-01 16:10:00|12541|12538|12528|12525|12541|12539|12522|12520|20658
1662048900000|2022-09-01 16:15:00|12529|12526|12522|12520|12537|12535|12519|12517|28880
1662049200000|2022-09-01 16:20:00|12523|12521|12517|12516|12526|12523|12505|12504|34785
1662049500000|2022-09-01 16:25:00|12519|12517|12516|12513|12531|12529|12513|12510|23210
1662049800000|2022-09-01 16:30:00|12518|12514|12514|12511|12521|12517|12507|12503|9180
1662050100000|2022-09-01 16:35:00|12515|12512|12494|12493|12518|12515|12492|12489|20538
1662050400000|2022-09-01 16:40:00|12496|12492|12497|12494|12500|12498|12489|12485|34165
1662050700000|2022-09-01 16:45:00|12496|12495|12494|12491|12504|12501|12471|12469|33420
1662051000000|2022-09-01 16:50:00|12495|12492|12469|12465|12496|12494|12466|12464|22543
1662051300000|2022-09-01 16:55:00|12468|12466|12488|12486|12492|12490|12457|12454|41791
1662051600000|2022-09-01 17:00:00|12487|12487|12533|12530|12539|12536|12477|12476|47630
1662051900000|2022-09-01 17:05:00|12532|12531|12549|12545|12550|12547|12517|12514|28707
1662052200000|2022-09-01 17:10:00|12548|12546|12558|12556|12560|12558|12536|12535|14203
1662052500000|2022-09-01 17:15:00|12557|12557|12557|12554|12569|12566|12556|12554|16239
1662052800000|2022-09-01 17:20:00|12558|12555|12573|12570|12582|12579|12552|12549|30042
1662053100000|2022-09-01 17:25:00|12572|12571|12589|12586|12595|12593|12567|12563|22788
1662053400000|2022-09-01 17:30:00|12591|12585|12586|12583|12603|12602|12580|12577|43334
1662053700000|2022-09-01 17:35:00|12585|12582|12555|12553|12589|12588|12551|12550|62216
1662054000000|2022-09-01 17:40:00|12554|12554|12544|12543|12555|12554|12536|12533|35982
1662054300000|2022-09-01 17:45:00|12543|12542|12546|12543|12550|12549|12536|12534|27974
1662054600000|2022-09-01 17:50:00|12545|12544|12535|12534|12551|12548|12528|12527|25092
1662054900000|2022-09-01 17:55:00|12534|12533|12543|12540|12552|12550|12533|12530|23203
1662055200000|2022-09-01 18:00:00|12544|12541|12555|12554|12558|12556|12531|12527|40912
1662055500000|2022-09-01 18:05:00|12557|12555|12537|12535|12560|12557|12530|12527|31460
1662055800000|2022-09-01 18:10:00|12538|12536|12530|12527|12538|12536|12517|12514|17067
1662056100000|2022-09-01 18:15:00|12531|12528|12537|12535|12543|12540|12527|12523|15858
1662056400000|2022-09-01 18:20:00|12536|12534|12555|12552|12561|12558|12534|12532|23375
1662056700000|2022-09-01 18:25:00|12554|12551|12555|12553|12570|12568|12546|12544|14949
1662057000000|2022-09-01 18:30:00|12554|12551|12541|12538|12563|12561|12539|12536|17287
1662057300000|2022-09-01 18:35:00|12542|12537|12528|12526|12551|12550|12520|12518|51579
1662057600000|2022-09-01 18:40:00|12530|12525|12518|12516|12536|12533|12516|12514|18309
1662057900000|2022-09-01 18:45:00|12521|12517|12516|12515|12525|12524|12513|12511|38843
1662058200000|2022-09-01 18:50:00|12517|12516|12531|12529|12532|12530|12517|12516|44359
1662058500000|2022-09-01 18:55:00|12530|12527|12529|12528|12532|12531|12515|12514|27116
1662058800000|2022-09-01 19:00:00|12530|12525|12522|12520|12548|12545|12515|12513|46239
1662059100000|2022-09-01 19:05:00|12523|12521|12542|12541|12544|12541|12520|12518|40854
1662059400000|2022-09-01 19:10:00|12543|12542|12556|12554|12558|12557|12532|12530|59288
1662059700000|2022-09-01 19:15:00|12555|12553|12554|12552|12565|12563|12546|12545|62601
1662060000000|2022-09-01 19:20:00|12553|12551|12567|12566|12572|12571|12541|12540|61313
1662060300000|2022-09-01 19:25:00|12568|12567|12562|12561|12580|12577|12560|12558|88684
1662060600000|2022-09-01 19:30:00|12561|12560|12566|12564|12574|12573|12558|12556|114865
1662060900000|2022-09-01 19:35:00|12565|12565|12554|12553|12567|12566|12546|12544|73806
1662061200000|2022-09-01 19:40:00|12553|12551|12560|12559|12565|12564|12549|12548|98037
1662061500000|2022-09-01 19:45:00|12559|12558|12512|12510|12568|12566|12511|12510|122920
1662061800000|2022-09-01 19:50:00|12513|12511|12544|12543|12557|12556|12513|12511|196823
1662062100000|2022-09-01 19:55:00|12545|12544|12568|12563|12575|12572|12538|12536|404665
1662062400000|2022-09-01 20:00:00|12610|12433|12583|12433|12610|12433|12583|12433|14710
1662062700000|2022-09-01 20:05:00|||||||||37
1662063000000|2022-09-01 20:10:00|12581|12565|12583|12575|12583|12575|12581|12433|5060
1662063300000|2022-09-01 20:15:00|||||||||130
1662063600000|2022-09-01 20:20:00||12471||12433||12573||12433|439
1662063900000|2022-09-01 20:25:00|||||||||1
1662064200000|2022-09-01 20:30:00|||||||||1
1662064500000|2022-09-01 20:35:00||12499||12499||12503||12497|16
1662064800000|2022-09-01 20:40:00||12501||12505||12505||12501|2
1662065100000|2022-09-01 20:45:00|||||||||534
1662065400000|2022-09-01 20:50:00||12497||12501||12501||12497|5
1662065700000|2022-09-01 20:55:00|12579|12503|12579|12510|12579|12516|12579|12503|54
1662066000000|2022-09-01 21:00:00|||||||||53
1662066300000|2022-09-01 21:05:00||12500||12514||12514||12500|1
1662066600000|2022-09-01 21:10:00|||||||||139
1662066900000|2022-09-01 21:15:00|||||||||251
1662067500000|2022-09-01 21:25:00|||||||||8
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00||12516||12516||12516||12516|0
1662068400000|2022-09-01 21:40:00||12515||12515||12515||12515|10
1662068700000|2022-09-01 21:45:00|||||||||3
1662069300000|2022-09-01 21:55:00||12566||12516||12566||12516|19
1662069600000|2022-09-01 22:00:00||12518||12518||12518||12518|10
1662069900000|2022-09-01 22:05:00|||||||||140
1662070200000|2022-09-01 22:10:00|12576|12521|12579|12516|12579|12521|12576|12516|50
1662070500000|2022-09-01 22:15:00|12575|12530|12579|12506|12579|12530|12575|12500|50
1662070800000|2022-09-01 22:20:00||12518||12520||12522||12518|36
1662071100000|2022-09-01 22:25:00||12522||12531||12531||12522|15
1662071400000|2022-09-01 22:30:00||12563||12563||12563||12563|0
1662071700000|2022-09-01 22:35:00||12550||12550||12550||12550|605
1662072000000|2022-09-01 22:40:00||12530||12530||12530||12530|0
1662072300000|2022-09-01 22:45:00|||||||||1
1662072600000|2022-09-01 22:50:00|12575||12579||12579||12567||79
1662072900000|2022-09-01 22:55:00|||||||||2
1662073200000|2022-09-01 23:00:00|||||||||5
1662073500000|2022-09-01 23:05:00|||||||||2
1662073800000|2022-09-01 23:10:00|12575|12531|12570|12531|12575|12531|12570|12531|0
1662074100000|2022-09-01 23:15:00|||||||||8
1662074400000|2022-09-01 23:20:00|12579|12563|12586|12531|12586|12583|12579|12531|1078
1662074700000|2022-09-01 23:25:00||12563||12563||12563||12563|12
1662075900000|2022-09-01 23:45:00||12566||12578||12578||12563|0
1662076200000|2022-09-01 23:50:00||12563||12563||12563||12563|16
1662076500000|2022-09-01 23:55:00|12610|12573|12609|12530|12610|12586|12609|12530|225
1662105600000|2022-09-02 08:00:00|12760|12300|12676|12500|12760|12500|12676|12300|54
1662105900000|2022-09-02 08:05:00|12760||12676||12760||12676||0
1662106200000|2022-09-02 08:10:00|12760||12760||12760||12676||0
1662106500000|2022-09-02 08:15:00|12684||12687||12760||12676||0
1662106800000|2022-09-02 08:20:00|12760|12540|12676|12540|12760|12540|12676|12540|0
1662107100000|2022-09-02 08:25:00|12760|12577|12676|12540|12760|12577|12676|12540|105
1662107400000|2022-09-02 08:30:00|12760|12570|12676|12560|12760|12570|12676|12540|27
1662107700000|2022-09-02 08:35:00|12760|12570|12676|12570|12760|12570|12676|12560|0
1662108000000|2022-09-02 08:40:00|12760|12560|12676|12570|12760|12570|12676|12560|18
1662108300000|2022-09-02 08:45:00|12760|12560|12676|12560|12760|12580|12676|12560|0
1662108600000|2022-09-02 08:50:00|12760|12580|12676|12560|12760|12580|12676|12560|0
1662108900000|2022-09-02 08:55:00|12760||12676||12760||12676||0
1662109200000|2022-09-02 09:00:00|12760|12580|12686|12560|12760|12600|12631|12560|100
1662109500000|2022-09-02 09:05:00|12760||12676||12760||12676||0
1662109800000|2022-09-02 09:10:00|12760||12676||12760||12676||1
1662110100000|2022-09-02 09:15:00|12760||12676||12760||12676||0
1662110400000|2022-09-02 09:20:00|12760||12676||12760||12676||1
1662110700000|2022-09-02 09:25:00|12760||12760||12760||12676||4
1662111000000|2022-09-02 09:30:00|12688||12688||12760||12684||0
1662111300000|2022-09-02 09:35:00|12760||12760||12760||12682||1
1662111600000|2022-09-02 09:40:00|12688||12685||12760||12683||0
1662111900000|2022-09-02 09:45:00|12760||12760||12760||12681||0
1662112200000|2022-09-02 09:50:00|12684||12760||12760||12684||0
1662112500000|2022-09-02 09:55:00|12688||12686||12760||12684||0
1662112800000|2022-09-02 10:00:00|12760||12688||12760||12683||0
1662113100000|2022-09-02 10:05:00|12760||12760||12760||12681||0
1662113400000|2022-09-02 10:10:00|12685||12760||12760||12676||0
1662113700000|2022-09-02 10:15:00|12687||12760||12760||12682||0
1662114000000|2022-09-02 10:20:00|12686||12760||12760||12682||0
1662114300000|2022-09-02 10:25:00|12687||12685||12760||12600||404
1662114600000|2022-09-02 10:30:00|12760|12530|12686|12529|12760|12530|12680|12529|5
1662114900000|2022-09-02 10:35:00|12760||12658||12760||12658||0
1662115500000|2022-09-02 10:45:00|12654|12560|12654|12563|12654|12563|12654|12530|0
1662115800000|2022-09-02 10:50:00|12629||12629||12629||12629||8
1662116100000|2022-09-02 10:55:00|12619|12590|12629|12574|12629|12590|12589|12528|399
1662116400000|2022-09-02 11:00:00|12602|12550|12602|12528|12602|12550|12602|12528|0
1662116700000|2022-09-02 11:05:00|12588|12530|12602|12528|12602|12530|12588|12528|76
1662117000000|2022-09-02 11:10:00|12601|12530|12600|12528|12602|12530|12595|12528|8
1662117300000|2022-09-02 11:15:00|12602|12530|12600|12530|12602|12530|12600|12530|5
1662117600000|2022-09-02 11:20:00||12528||12530||12530||12528|1
1662117900000|2022-09-02 11:25:00|12602|12528|12602|12528|12602|12537|12602|12528|28
1662118200000|2022-09-02 11:30:00||12530||12530||12530||12528|1
1662118500000|2022-09-02 11:35:00|12601|12528|12600|12530|12602|12540|12600|12528|0
1662118800000|2022-09-02 11:40:00||12528||12530||12530||12528|0
1662119100000|2022-09-02 11:45:00||12540||12530||12540||12528|0
1662119400000|2022-09-02 11:50:00||12528||12528||12530||12528|0
1662119700000|2022-09-02 11:55:00||12530||12528||12530||12528|0
1662120000000|2022-09-02 12:00:00|||||||||135
1662120300000|2022-09-02 12:05:00|12602||12602||12602||12602||0
1662120600000|2022-09-02 12:10:00|12597|12582|12602|12528|12602|12584|12594|12528|120
1662120900000|2022-09-02 12:15:00|12560|12552|12602|12522|12602|12552|12560|12522|202
1662121200000|2022-09-02 12:20:00|12570|12549|12602|12500|12602|12549|12550|12500|1000
1662121500000|2022-09-02 12:25:00|12591||12602||12602||12591||10
1662121800000|2022-09-02 12:30:00|12613|12534|12658|12520|12658|12534|12613|12500|61
1662122100000|2022-09-02 12:35:00|12643|12522|12650|12526|12658|12526|12643|12522|96
1662122400000|2022-09-02 12:40:00|12648|12528|12650|12522|12650|12530|12580|12520|55
1662122700000|2022-09-02 12:45:00|12585|12520|12656|12563|12658|12563|12575|12520|119
1662123000000|2022-09-02 12:50:00|12658|12600|12656|12563|12658|12600|12656|12563|571
1662123300000|2022-09-02 12:55:00|12658||12658||12658||12658||3
1662123600000|2022-09-02 13:00:00|12656|12598|12658|12563|12658|12598|12630|12563|342
1662123900000|2022-09-02 13:05:00|||||||||1
1662124200000|2022-09-02 13:10:00|12625||12625||12625||12625||25
1662124500000|2022-09-02 13:15:00|12620|12575|12658|12575|12658|12575|12620|12575|138
1662124800000|2022-09-02 13:20:00|12606|12572|12658|12572|12658|12600|12591|12563|3518
1662125100000|2022-09-02 13:25:00|12629|12585|12648|12563|12658|12601|12563|12546|10113
1662125400000|2022-09-02 13:30:00|12650|12564|12506|12499|12650|12626|12485|12480|218351
1662125700000|2022-09-02 13:35:00|12505|12500|12416|12408|12508|12506|12405|12400|100850
1662126000000|2022-09-02 13:40:00|12415|12409|12434|12428|12446|12441|12407|12401|75719
1662126300000|2022-09-02 13:45:00|12436|12429|12460|12457|12464|12459|12430|12425|41458
1662126600000|2022-09-02 13:50:00|12462|12459|12471|12465|12512|12507|12458|12454|45599
1662126900000|2022-09-02 13:55:00|12470|12464|12479|12474|12494|12491|12457|12453|49263
1662127200000|2022-09-02 14:00:00|12480|12475|12445|12442|12489|12487|12438|12435|58543
1662127500000|2022-09-02 14:05:00|12447|12443|12479|12477|12489|12487|12441|12436|50056
1662127800000|2022-09-02 14:10:00|12478|12476|12525|12522|12541|12537|12478|12473|43220
1662128100000|2022-09-02 14:15:00|12524|12523|12524|12521|12549|12545|12519|12515|24117
1662128400000|2022-09-02 14:20:00|12523|12522|12537|12533|12547|12543|12506|12503|22251
1662128700000|2022-09-02 14:25:00|12538|12535|12558|12557|12558|12557|12534|12531|34156
1662129000000|2022-09-02 14:30:00|12557|12556|12554|12550|12567|12565|12545|12542|37526
1662129300000|2022-09-02 14:35:00|12555|12551|12551|12549|12562|12560|12545|12543|19695
1662129600000|2022-09-02 14:40:00|12552|12548|12572|12571|12579|12578|12549|12545|25237
1662129900000|2022-09-02 14:45:00|12573|12570|12561|12559|12582|12578|12557|12554|34419
1662130200000|2022-09-02 14:50:00|12560|12560|12553|12552|12564|12562|12547|12543|25779
1662130500000|2022-09-02 14:55:00|12552|12550|12523|12521|12560|12557|12518|12516|32225
1662130800000|2022-09-02 15:00:00|12524|12522|12548|12546|12548|12547|12504|12501|26149
1662131100000|2022-09-02 15:05:00|12549|12547|12495|12492|12556|12554|12491|12489|40734
1662131400000|2022-09-02 15:10:00|12496|12493|12498|12496|12507|12504|12483|12480|28197
1662131700000|2022-09-02 15:15:00|12497|12495|12497|12495|12498|12497|12478|12477|43625
1662132000000|2022-09-02 15:20:00|12496|12493|12491|12490|12497|12495|12478|12476|31340
1662132300000|2022-09-02 15:25:00|12492|12491|12487|12485|12498|12496|12473|12472|26810
1662132600000|2022-09-02 15:30:00|12488|12487|12526|12524|12527|12525|12485|12483|22007
1662132900000|2022-09-02 15:35:00|12527|12526|12520|12518|12538|12537|12513|12510|25325
1662133200000|2022-09-02 15:40:00|12521|12517|12498|12497|12521|12520|12487|12482|21476
1662133500000|2022-09-02 15:45:00|12499|12498|12516|12515|12536|12533|12497|12494|18678
1662133800000|2022-09-02 15:50:00|12518|12517|12534|12533|12539|12537|12518|12517|19028
1662134100000|2022-09-02 15:55:00|12536|12534|12544|12542|12549|12548|12530|12528|20244
1662134400000|2022-09-02 16:00:00|12543|12543|12547|12546|12557|12555|12535|12532|16357
1662134700000|2022-09-02 16:05:00|12546|12545|12536|12533|12547|12546|12526|12525|13548
1662135000000|2022-09-02 16:10:00|12534|12532|12521|12518|12536|12534|12521|12518|11257
1662135300000|2022-09-02 16:15:00|12520|12517|12486|12483|12520|12518|12486|12483|11955
1662135600000|2022-09-02 16:20:00|12485|12482|12449|12447|12499|12495|12448|12445|20231
1662135900000|2022-09-02 16:25:00|12448|12445|12422|12420|12449|12446|12416|12413|19221
1662136200000|2022-09-02 16:30:00|12421|12419|12414|12411|12426|12425|12394|12391|29248
1662136500000|2022-09-02 16:35:00|12413|12412|12411|12410|12423|12420|12399|12397|15883
1662136800000|2022-09-02 16:40:00|12410|12409|12398|12396|12417|12415|12392|12391|19679
1662137100000|2022-09-02 16:45:00|12399|12395|12379|12378|12399|12395|12375|12374|21007
1662137400000|2022-09-02 16:50:00|12378|12377|12367|12365|12381|12379|12351|12350|20609
1662137700000|2022-09-02 16:55:00|12366|12364|12362|12360|12371|12369|12347|12345|21325
1662138000000|2022-09-02 17:00:00|12364|12362|12311|12308|12364|12362|12302|12300|41834
1662138300000|2022-09-02 17:05:00|12309|12307|12286|12284|12319|12317|12284|12281|44651
1662138600000|2022-09-02 17:10:00|12285|12283|12300|12298|12300|12298|12279|12277|28291
1662138900000|2022-09-02 17:15:00|12301|12299|12312|12311|12315|12313|12272|12271|37020
1662139200000|2022-09-02 17:20:00|12311|12310|12245|12243|12311|12310|12244|12241|45050
1662139500000|2022-09-02 17:25:00|12244|12244|12236|12233|12246|12245|12229|12226|38830
1662139800000|2022-09-02 17:30:00|12237|12234|12237|12234|12247|12245|12223|12222|26055
1662140100000|2022-09-02 17:35:00|12238|12236|12233|12230|12252|12249|12228|12226|16221
1662140400000|2022-09-02 17:40:00|12231|12229|12235|12234|12242|12239|12217|12216|24466
1662140700000|2022-09-02 17:45:00|12236|12233|12229|12226|12266|12264|12225|12222|49763
1662141000000|2022-09-02 17:50:00|12227|12224|12218|12217|12231|12229|12209|12207|23339
1662141300000|2022-09-02 17:55:00|12219|12216|12208|12206|12220|12217|12202|12200|27548
1662141600000|2022-09-02 18:00:00|12207|12205|12222|12220|12229|12227|12206|12205|36823
1662141900000|2022-09-02 18:05:00|12223|12221|12230|12228|12236|12234|12203|12201|21980
1662142200000|2022-09-02 18:10:00|12231|12227|12227|12225|12241|12239|12215|12212|25886
1662142500000|2022-09-02 18:15:00|12225|12224|12215|12213|12228|12227|12208|12206|23314
1662142800000|2022-09-02 18:20:00|12216|12214|12209|12208|12224|12221|12197|12195|35685
1662143100000|2022-09-02 18:25:00|12211|12206|12258|12255|12262|12260|12205|12203|38247
1662143400000|2022-09-02 18:30:00|12256|12254|12239|12237|12256|12254|12231|12228|25680
1662143700000|2022-09-02 18:35:00|12238|12238|12270|12268|12277|12275|12236|12235|31297
1662144000000|2022-09-02 18:40:00|12271|12269|12281|12279|12283|12281|12258|12257|34275
1662144300000|2022-09-02 18:45:00|12280|12277|12258|12256|12281|12279|12249|12248|27543
1662144600000|2022-09-02 18:50:00|12259|12257|12239|12236|12261|12259|12238|12236|28960
1662144900000|2022-09-02 18:55:00|12238|12235|12213|12212|12239|12237|12211|12210|54599
1662145200000|2022-09-02 19:00:00|12212|12211|12228|12226|12246|12243|12208|12207|62326
1662145500000|2022-09-02 19:05:00|12227|12227|12230|12227|12253|12251|12221|12219|47277
1662145800000|2022-09-02 19:10:00|12229|12226|12225|12223|12239|12238|12215|12213|53108
1662146100000|2022-09-02 19:15:00|12224|12222|12209|12207|12236|12234|12193|12191|53053
1662146400000|2022-09-02 19:20:00|12208|12206|12175|12173|12223|12221|12170|12168|35888
1662146700000|2022-09-02 19:25:00|12174|12172|12188|12187|12196|12195|12166|12163|98088
1662147000000|2022-09-02 19:30:00|12187|12186|12170|12168|12192|12191|12170|12167|72422
1662147300000|2022-09-02 19:35:00|12169|12169|12142|12141|12170|12169|12137|12136|100138
1662147600000|2022-09-02 19:40:00|12141|12140|12128|12125|12141|12140|12115|12114|119773
1662147900000|2022-09-02 19:45:00|12127|12126|12140|12138|12145|12143|12126|12126|129525
1662148200000|2022-09-02 19:50:00|12139|12137|12164|12162|12167|12166|12138|12137|176694
1662148500000|2022-09-02 19:55:00|12163|12163|12167|12165|12176|12175|12147|12146|246749
1662148800000|2022-09-02 20:00:00|12182|12163|12175|12168|12280|12168|12175|12159|1136354
1662149100000|2022-09-02 20:05:00|||||||||50651
1662149400000|2022-09-02 20:10:00|12174|12150|12175|12150|12175|12150|12173|12150|3889
1662149700000|2022-09-02 20:15:00|||||||||81
1662150000000|2022-09-02 20:20:00|||||||||329
1662150300000|2022-09-02 20:25:00|||||||||22
1662150900000|2022-09-02 20:35:00|12180|12165|12180|12165|12180|12167|12165|12150|1480
1662151200000|2022-09-02 20:40:00|12165|12150|12165|12150|12180|12165|12163|12150|2109
1662151500000|2022-09-02 20:45:00|12160|12125|12150|12125|12160|12125|12145|12125|2250
1662151800000|2022-09-02 20:50:00|12160||12180||12180||12160||126
1662152100000|2022-09-02 20:55:00||12130||12130||12130||12130|16
1662451200000|2022-09-06 08:00:00|12678|11500|12402|12210|12678|12210|12198|11500|171
1662451500000|2022-09-06 08:05:00||12174||12150||12284||12120|385
1662451800000|2022-09-06 08:10:00|12300|12170|12300|12170|12300|12170|12300|12170|12
1662452100000|2022-09-06 08:15:00|||||||||1
1662452400000|2022-09-06 08:20:00||12200||12200||12200||12200|1
1662452700000|2022-09-06 08:25:00||12170||12200||12200||12170|29
1662453000000|2022-09-06 08:30:00|12263||12300||12300||12263||48
1662453600000|2022-09-06 08:40:00||12170||12200||12200||12170|0
1662453900000|2022-09-06 08:45:00||12170||12200||12200||12170|0
1662454200000|2022-09-06 08:50:00||12170||12200||12200||12170|0
1662454500000|2022-09-06 08:55:00||12210||12200||12217||12170|34
1662454800000|2022-09-06 09:00:00|||||||||1
1662455100000|2022-09-06 09:05:00||12170||12190||12190||12170|0
1662455400000|2022-09-06 09:10:00||12170||12180||12180||12170|0
1662456300000|2022-09-06 09:25:00||12190||12190||12190||12190|1
1662456600000|2022-09-06 09:30:00|||||||||5
1662456900000|2022-09-06 09:35:00||12200||12200||12200||12200|0
1662457200000|2022-09-06 09:40:00||12093||12190||12190||12088|70
1662457500000|2022-09-06 09:45:00||12200||12200||12200||12200|5
1662457800000|2022-09-06 09:50:00||12185||12200||12200||12185|24
1662458100000|2022-09-06 09:55:00|12282||12300||12300||12282||35
1662458400000|2022-09-06 10:00:00|12298|12185|12284|12200|12300|12200|12284|12185|25
1662458700000|2022-09-06 10:05:00|12300||12300||12300||12300||2
1662459000000|2022-09-06 10:10:00||12218||12200||12222||12200|100
1662459300000|2022-09-06 10:15:00||12180||12180||12190||12180|1
1662459600000|2022-09-06 10:20:00||12190||12200||12200||12190|1
1662459900000|2022-09-06 10:25:00||12180||12180||12192||12180|2
1662460200000|2022-09-06 10:30:00|12271|12250|12300|12200|12300|12298|12271|12200|446
1662460500000|2022-09-06 10:35:00||12202||12200||12202||12200|0
1662461700000|2022-09-06 10:55:00|||||||||22
1662462000000|2022-09-06 11:00:00|12290||12290||12290||12261||208
1662462300000|2022-09-06 11:05:00||12250||12250||12250||12250|17
1662462600000|2022-09-06 11:10:00|12274||12274||12274||12274||1
1662462900000|2022-09-06 11:15:00|||||||||52
1662463200000|2022-09-06 11:20:00||12254||12250||12254||12250|136
1662463500000|2022-09-06 11:25:00|12266||12274||12274||12266||513
1662463800000|2022-09-06 11:30:00|||||||||935
1662464100000|2022-09-06 11:35:00|12265|12229|12250|12200|12274|12229|12250|12200|1068
1662464400000|2022-09-06 11:40:00|||||||||10
1662464700000|2022-09-06 11:45:00|12240|12212|12240|12200|12240|12212|12240|12200|72
1662465300000|2022-09-06 11:55:00|12268|12210|12268|12200|12268|12250|12268|12200|422
1662465600000|2022-09-06 12:00:00|||||||||1586
1662465900000|2022-09-06 12:05:00|12274||12272||12274||12272||109
1662466200000|2022-09-06 12:10:00|12274||12272||12274||12272||20
1662466500000|2022-09-06 12:15:00|12274||12274||12274||12274||15
1662466800000|2022-09-06 12:20:00||12210||12200||12233||12200|42
1662467100000|2022-09-06 12:25:00|12270||12270||12270||12270||74
1662467400000|2022-09-06 12:30:00|12250||12270||12270||12230||478
1662467700000|2022-09-06 12:35:00|12260|12210|12240|12200|12260|12223|12238|12200|608
1662468000000|2022-09-06 12:40:00|12232|12228|12240|12200|12240|12228|12232|12200|163
1662468300000|2022-09-06 12:45:00|12223||12240||12240||12223||706
1662468600000|2022-09-06 12:50:00|||||||||27
1662468900000|2022-09-06 12:55:00||12201||12201||12201||12201|54
1662469200000|2022-09-06 13:00:00||12222||12222||12222||12201|3129
1662469500000|2022-09-06 13:05:00|12239|12210|12240|12201|12240|12222|12235|12201|2187
1662469800000|2022-09-06 13:10:00|12260|12211|12239|12211|12260|12211|12232|12210|1469
1662470100000|2022-09-06 13:15:00|12232|12201|12211|12178|12239|12211|12200|12175|10229
1662470400000|2022-09-06 13:20:00|12199|12175|12200|12130|12239|12175|12140|12130|3270
1662470700000|2022-09-06 13:25:00|12171|12101|12137|12088|12171|12127|12114|12088|2518
1662471000000|2022-09-06 13:30:00|12192|12098|12122|12118|12193|12144|12086|12076|236284
1662471300000|2022-09-06 13:35:00|12121|12113|12095|12092|12149|12142|12094|12092|94116
1662471600000|2022-09-06 13:40:00|12094|12093|12035|12028|12104|12101|12002|12001|150737
1662471900000|2022-09-06 13:45:00|12034|12029|12015|12011|12066|12061|12011|12008|70112
1662472200000|2022-09-06 13:50:00|12014|12009|11984|11981|12025|12020|11976|11975|110092
1662472500000|2022-09-06 13:55:00|11983|11980|11989|11984|11994|11986|11961|11958|99839
1662472800000|2022-09-06 14:00:00|11984|11983|11940|11937|11994|11990|11914|11911|165880
1662473100000|2022-09-06 14:05:00|11939|11935|11960|11958|11975|11973|11923|11920|153066
1662473400000|2022-09-06 14:10:00|11958|11957|11956|11953|11966|11965|11928|11927|133841
1662473700000|2022-09-06 14:15:00|11955|11952|11952|11949|11961|11958|11926|11923|141073
1662474000000|2022-09-06 14:20:00|11951|11948|11929|11926|11958|11957|11916|11914|149773
1662474300000|2022-09-06 14:25:00|11928|11925|11968|11966|11982|11978|11924|11922|144833
1662474600000|2022-09-06 14:30:00|11970|11967|11965|11963|11976|11974|11952|11951|113893
1662474900000|2022-09-06 14:35:00|11966|11964|11944|11942|11977|11973|11914|11913|164805
1662475200000|2022-09-06 14:40:00|11945|11943|11971|11968|11997|11993|11944|11943|149722
1662475500000|2022-09-06 14:45:00|11970|11967|11950|11948|11989|11988|11947|11945|159820
1662475800000|2022-09-06 14:50:00|11951|11947|11964|11962|11986|11984|11947|11943|124777
1662476100000|2022-09-06 14:55:00|11965|11963|11975|11973|11996|11991|11962|11959|126118
1662476400000|2022-09-06 15:00:00|11974|11972|11972|11970|11979|11977|11956|11954|122151
1662476700000|2022-09-06 15:05:00|11973|11971|11987|11985|12000|11998|11972|11970|138715
1662477000000|2022-09-06 15:10:00|11986|11984|11982|11980|11995|11990|11968|11967|117741
1662477300000|2022-09-06 15:15:00|11983|11981|11971|11969|11995|11992|11967|11965|132389
1662477600000|2022-09-06 15:20:00|11970|11968|11947|11944|11972|11970|11935|11934|113371
1662477900000|2022-09-06 15:25:00|11946|11943|11921|11919|11951|11947|11905|11904|118490
1662478200000|2022-09-06 15:30:00|11920|11918|11931|11929|11955|11951|11919|11918|121722
1662478500000|2022-09-06 15:35:00|11932|11930|11908|11906|11943|11941|11895|11891|134404
1662478800000|2022-09-06 15:40:00|11907|11905|11928|11925|11960|11955|11901|11898|129705
1662479100000|2022-09-06 15:45:00|11927|11924|11926|11925|11936|11933|11906|11904|142383
1662479400000|2022-09-06 15:50:00|11925|11924|11933|11932|11948|11947|11916|11915|174692
1662479700000|2022-09-06 15:55:00|11932|11931|11930|11929|11950|11948|11923|11921|168013
1662480000000|2022-09-06 16:00:00|11929|11928|11896|11894|11937|11932|11894|11892|101844
1662480300000|2022-09-06 16:05:00|11895|11893|11860|11857|11905|11903|11848|11847|139975
1662480600000|2022-09-06 16:10:00|11859|11858|11848|11846|11864|11860|11824|11822|110315
1662480900000|2022-09-06 16:15:00|11849|11847|11817|11815|11863|11862|11815|11814|197571
1662481200000|2022-09-06 16:20:00|11816|11814|11815|11812|11829|11826|11805|11802|158964
1662481500000|2022-09-06 16:25:00|11814|11811|11811|11808|11825|11824|11788|11787|118870
1662481800000|2022-09-06 16:30:00|11810|11809|11807|11805|11831|11829|11795|11794|156395
1662482100000|2022-09-06 16:35:00|11810|11806|11787|11786|11814|11813|11785|11784|150710
1662482400000|2022-09-06 16:40:00|11788|11787|11807|11805|11814|11811|11776|11773|255748
1662482700000|2022-09-06 16:45:00|11806|11804|11806|11803|11806|11804|11781|11780|186621
1662483000000|2022-09-06 16:50:00|11807|11804|11781|11780|11811|11808|11781|11780|150599
1662483300000|2022-09-06 16:55:00|11782|11781|11780|11779|11796|11794|11773|11772|142034
1662483600000|2022-09-06 17:00:00|11779|11778|11750|11748|11779|11778|11744|11742|163349
1662483900000|2022-09-06 17:05:00|11749|11747|11712|11710|11750|11747|11709|11708|138067
1662484200000|2022-09-06 17:10:00|11713|11711|11710|11709|11719|11717|11705|11703|151036
1662484500000|2022-09-06 17:15:00|11709|11708|11718|11717|11721|11718|11693|11691|163682
1662484800000|2022-09-06 17:20:00|11719|11718|11727|11726|11736|11733|11712|11711|139765
1662485100000|2022-09-06 17:25:00|11729|11727|11743|11741|11746|11744|11723|11722|125798
1662485400000|2022-09-06 17:30:00|11742|11740|11770|11768|11777|11776|11736|11734|157960
1662485700000|2022-09-06 17:35:00|11769|11767|11770|11769|11781|11778|11759|11758|194016
1662486000000|2022-09-06 17:40:00|11771|11770|11775|11774|11778|11775|11759|11758|149417
1662486300000|2022-09-06 17:45:00|11776|11775|11747|11745|11777|11775|11745|11741|158319
1662486600000|2022-09-06 17:50:00|11746|11744|11749|11747|11758|11754|11739|11737|153485
1662486900000|2022-09-06 17:55:00|11750|11748|11775|11774|11778|11776|11749|11747|175220
1662487200000|2022-09-06 18:00:00|11774|11773|11773|11771|11792|11791|11765|11764|145070
1662487500000|2022-09-06 18:05:00|11774|11772|11768|11766|11783|11782|11763|11762|173015
1662487800000|2022-09-06 18:10:00|11769|11767|11766|11763|11799|11798|11762|11760|353213
1662488100000|2022-09-06 18:15:00|11765|11762|11765|11763|11784|11779|11762|11760|92532
1662488400000|2022-09-06 18:20:00|11766|11764|11719|11717|11769|11767|11704|11703|83306
1662488700000|2022-09-06 18:25:00|11718|11716|11703|11701|11718|11717|11694|11692|95716
1662489000000|2022-09-06 18:30:00|11702|11700|11680|11679|11704|11703|11674|11672|95883
1662489300000|2022-09-06 18:35:00|11679|11678|11683|11681|11692|11687|11657|11656|90338
1662489600000|2022-09-06 18:40:00|11682|11682|11651|11650|11684|11682|11643|11642|78981
1662489900000|2022-09-06 18:45:00|11650|11649|11648|11647|11654|11653|11636|11635|110156
1662490200000|2022-09-06 18:50:00|11649|11646|11616|11614|11649|11646|11599|11596|138557
1662490500000|2022-09-06 18:55:00|11618|11615|11607|11605|11634|11632|11602|11601|62519
1662490800000|2022-09-06 19:00:00|11609|11606|11617|11616|11640|11638|11609|11606|236896
1662491100000|2022-09-06 19:05:00|11616|11615|11662|11661|11663|11662|11605|11604|252037
1662491400000|2022-09-06 19:10:00|11661|11660|11674|11673|11684|11683|11657|11656|224770
1662491700000|2022-09-06 19:15:00|11675|11672|11706|11704|11731|11730|11675|11672|230562
1662492000000|2022-09-06 19:20:00|11705|11703|11700|11698|11714|11713|11687|11686|187113
1662492300000|2022-09-06 19:25:00|11699|11699|11687|11686|11707|11705|11687|11686|177125
1662492600000|2022-09-06 19:30:00|11686|11685|11665|11663|11686|11685|11647|11645|188043
1662492900000|2022-09-06 19:35:00|11664|11662|11659|11658|11670|11669|11648|11648|177683
1662493200000|2022-09-06 19:40:00|11658|11657|11690|11689|11691|11690|11656|11655|180398
1662493500000|2022-09-06 19:45:00|11689|11688|11678|11676|11699|11698|11670|11669|202023
1662493800000|2022-09-06 19:50:00|11677|11675|11674|11673|11682|11680|11661|11660|178923
1662494100000|2022-09-06 19:55:00|11673|11672|11663|11662|11689|11687|11649|11648|545337
1662494400000|2022-09-06 20:00:00|11664|11663|11740|11665|11745|11671|11664|11600|521695
1662494700000|2022-09-06 20:05:00|11716||11720||11720||11716||8430
1662495000000|2022-09-06 20:10:00|11719|11666|11700|11665|11720|11679|11666|11665|2219
1662495300000|2022-09-06 20:15:00|11678|11679|11700|11660|11700|11689|11678|11660|2005520
1662495600000|2022-09-06 20:20:00|11720|11668|11720|11660|11720|11668|11675|11660|123
1662495900000|2022-09-06 20:25:00|11740|11680|11740|11666|11740|11710|11700|11666|3932
1662496200000|2022-09-06 20:30:00|11732|11710|11740|11660|11740|11727|11700|11660|1253
1662496500000|2022-09-06 20:35:00|11731|11705|11740|11660|11740|11716|11696|11660|2909
1662496800000|2022-09-06 20:40:00|11739|11600|11690|11600|11740|11604|11657|11600|1147
1662497100000|2022-09-06 20:45:00|11689|11644|11690|11600|11690|11644|11662|11600|138
1662497400000|2022-09-06 20:50:00||11605||11605||11644||11605|65
1662497700000|2022-09-06 20:55:00|11689||11690||11690||11688||3
1662498000000|2022-09-06 21:00:00|11685||11690||11690||11679||47
1662498300000|2022-09-06 21:05:00|11700||11680||11700||11680||107
1662498600000|2022-09-06 21:10:00|11678|11635|11680|11635|11680|11635|11678|11635|36
1662498900000|2022-09-06 21:15:00|||||||||56
1662499200000|2022-09-06 21:20:00|||||||||4
1662499500000|2022-09-06 21:25:00|11675||11675||11675||11675||7
1662499800000|2022-09-06 21:30:00|11672||11675||11675||11672||32
1662500100000|2022-09-06 21:35:00|||||||||6
1662500400000|2022-09-06 21:40:00|11673|11665|11675|11635|11675|11665|11673|11635|477
1662500700000|2022-09-06 21:45:00|||||||||49
1662501000000|2022-09-06 21:50:00|11673||11675||11675||11672||88
1662501300000|2022-09-06 21:55:00|||||||||13
1662501600000|2022-09-06 22:00:00|11695|11621|11695|11621|11695|11680|11695|11621|717
1662501900000|2022-09-06 22:05:00|||||||||13
1662502200000|2022-09-06 22:10:00|||||||||46
1662502500000|2022-09-06 22:15:00|||||||||18
1662502800000|2022-09-06 22:20:00|11684||11695||11695||11684||12
1662503100000|2022-09-06 22:25:00||11673||11621||11673||11621|23
1662503400000|2022-09-06 22:30:00|11675||11695||11695||11675||25
1662503700000|2022-09-06 22:35:00|11700||11698||11700||11698||160
1662504000000|2022-09-06 22:40:00|11700||11700||11700||11700||10
1662504300000|2022-09-06 22:45:00|11698||11700||11700||11698||20
1662504600000|2022-09-06 22:50:00|11692||11700||11700||11692||18
1662504900000|2022-09-06 22:55:00||11625||11633||11633||11625|5
1662505200000|2022-09-06 23:00:00||11621||11650||11691||11621|217
1662505500000|2022-09-06 23:05:00||11621||11660||11660||11621|26
1662505800000|2022-09-06 23:10:00|11693||11693||11693||11693||18
1662506100000|2022-09-06 23:15:00||11655||11655||11660||11655|12
1662506400000|2022-09-06 23:20:00|11692||11693||11693||11692||201
1662506700000|2022-09-06 23:25:00||11660||11660||11660||11660|5
1662507000000|2022-09-06 23:30:00||11655||11660||11660||11655|11
1662507300000|2022-09-06 23:35:00|||||||||9
1662507600000|2022-09-06 23:40:00|||||||||11
1662507900000|2022-09-06 23:45:00|||||||||33
1662508200000|2022-09-06 23:50:00|||||||||112
1662508500000|2022-09-06 23:55:00|11705|11624|11665|11625|11705|11629|11665|11621|85
1662537600000|2022-09-07 08:00:00|11800|11656|11800|11656|11800|11656|11800|11656|90
1662537900000|2022-09-07 08:05:00|||||||||6
1662538200000|2022-09-07 08:10:00||11661||11670||11670||11656|38
1662538500000|2022-09-07 08:15:00||11656||11656||11660||11656|0
1662539100000|2022-09-07 08:25:00||11660||11656||11660||11656|31
1662539400000|2022-09-07 08:30:00|11730|11660|11800|11660|11800|11660|11730|11656|4
1662539700000|2022-09-07 08:35:00||11656||11680||11680||11656|1
1662540000000|2022-09-07 08:40:00||11656||11690||11690||11656|0
1662540600000|2022-09-07 08:50:00||11656||11680||11690||11656|0
1662540900000|2022-09-07 08:55:00||11656||11670||11680||11656|4
1662541200000|2022-09-07 09:00:00||11680||11670||11680||11656|0
1662541500000|2022-09-07 09:05:00||11680||11670||11696||11656|14
1662541800000|2022-09-07 09:10:00||11656||11670||11670||11656|0
1662542100000|2022-09-07 09:15:00||11656||11670||11670||11656|26
1662542400000|2022-09-07 09:20:00||11656||11670||11680||11656|117
1662542700000|2022-09-07 09:25:00||11680||11680||11680||11656|0
1662543000000|2022-09-07 09:30:00||11656||11680||11680||11656|0
1662543600000|2022-09-07 09:40:00|11742|11656|11800|11680|11800|11690|11730|11656|44
1662543900000|2022-09-07 09:45:00||11690||11680||11690||11656|0
1662544200000|2022-09-07 09:50:00||11656||11670||11670||11656|16
1662544500000|2022-09-07 09:55:00||11680||11680||11680||11656|133
1662544800000|2022-09-07 10:00:00||11656||11670||11680||11656|11
1662545100000|2022-09-07 10:05:00||11656||11670||11670||11656|20
1662545400000|2022-09-07 10:10:00||11656||11660||11670||11656|0
1662545700000|2022-09-07 10:15:00||11656||11660||11670||11656|4
1662546000000|2022-09-07 10:20:00||11656||11670||11680||11656|2
1662546300000|2022-09-07 10:25:00||11656||11670||11680||11656|1
1662547200000|2022-09-07 10:40:00|11736|11656|11800|11670|11800|11670|11736|11656|26
1662547500000|2022-09-07 10:45:00||11656||11670||11670||11656|2
1662547800000|2022-09-07 10:50:00||11656||11670||11670||11656|0
1662548100000|2022-09-07 10:55:00|11743|11656|11743|11683|11743|11683|11743|11656|0
1662548400000|2022-09-07 11:00:00|11740|11660|11700|11656|11775|11671|11680|11656|538
1662548700000|2022-09-07 11:05:00|||||||||1
1662549000000|2022-09-07 11:10:00|||||||||1
1662549300000|2022-09-07 11:15:00|||||||||100
1662549900000|2022-09-07 11:25:00||11674||11663||11674||11656|305
1662550200000|2022-09-07 11:30:00||11656||11656||11672||11656|1
1662550500000|2022-09-07 11:35:00|11695||11685||11712||11685||44
1662550800000|2022-09-07 11:40:00|||||||||1
1662551100000|2022-09-07 11:45:00|||||||||8
1662551400000|2022-09-07 11:50:00|11680||11685||11685||11679||89
1662551700000|2022-09-07 11:55:00|11745||11675||11745||11675||10
1662552000000|2022-09-07 12:00:00|11745|11663|11700|11655|11745|11668|11700|11650|823
1662552300000|2022-09-07 12:05:00|11681|11650|11700|11650|11700|11664|11680|11650|178
1662552600000|2022-09-07 12:10:00|11690|11630|11700|11600|11700|11638|11690|11600|245
1662552900000|2022-09-07 12:15:00||11638||11600||11638||11600|11
1662553200000|2022-09-07 12:20:00|11692|11601|11700|11601|11700|11620|11692|11601|92
1662553500000|2022-09-07 12:25:00|||||||||208
1662553800000|2022-09-07 12:30:00||11602||11606||11606||11602|44
1662554100000|2022-09-07 12:35:00|11675|11607|11700|11610|11700|11610|11675|11606|460
1662554400000|2022-09-07 12:40:00|11690|11612|11694|11617|11700|11617|11690|11612|19
1662554700000|2022-09-07 12:45:00|11700|11619|11700|11608|11700|11632|11700|11604|12
1662555000000|2022-09-07 12:50:00||11610||11610||11614||11610|4
1662555300000|2022-09-07 12:55:00|11680|11612|11700|11616|11700|11616|11660|11612|4
1662555600000|2022-09-07 13:00:00|11680|11618|11648|11616|11680|11618|11648|11610|110
1662555900000|2022-09-07 13:05:00|11680|11618|11680|11630|11680|11645|11680|11606|382
1662556200000|2022-09-07 13:10:00|11677|11606|11680|11638|11680|11638|11660|11606|30
1662556500000|2022-09-07 13:15:00|11700|11648|11700|11638|11700|11648|11700|11638|104
1662556800000|2022-09-07 13:20:00|11674|11668|11700|11638|11700|11668|11674|11638|145
1662557100000|2022-09-07 13:25:00|11698|11655|11698|11638|11700|11655|11698|11638|41
1662557400000|2022-09-07 13:30:00|11700|11639|11684|11680|11700|11681|11607|11601|187068
1662557700000|2022-09-07 13:35:00|11682|11677|11661|11655|11720|11714|11632|11626|100029
1662558000000|2022-09-07 13:40:00|11660|11654|11727|11723|11735|11728|11650|11644|88178
1662558300000|2022-09-07 13:45:00|11731|11724|11729|11725|11782|11778|11724|11719|99317
1662558600000|2022-09-07 13:50:00|11728|11727|11704|11700|11734|11730|11688|11684|69078
1662558900000|2022-09-07 13:55:00|11703|11701|11687|11685|11712|11710|11678|11675|105778
1662559200000|2022-09-07 14:00:00|11689|11686|11743|11741|11768|11765|11656|11654|326887
1662559500000|2022-09-07 14:05:00|11742|11742|11776|11774|11794|11793|11733|11731|242471
1662559800000|2022-09-07 14:10:00|11777|11775|11749|11748|11789|11787|11709|11708|192101
1662560100000|2022-09-07 14:15:00|11748|11747|11811|11809|11821|11816|11738|11737|290869
1662560400000|2022-09-07 14:20:00|11813|11810|11797|11796|11835|11833|11796|11795|204515
1662560700000|2022-09-07 14:25:00|11796|11795|11808|11806|11833|11831|11790|11788|231316
1662561000000|2022-09-07 14:30:00|11809|11807|11822|11821|11833|11832|11803|11802|215133
1662561300000|2022-09-07 14:35:00|11823|11822|11872|11871|11877|11873|11820|11818|209382
1662561600000|2022-09-07 14:40:00|11873|11872|11924|11923|11925|11923|11867|11865|217724
1662561900000|2022-09-07 14:45:00|11923|11922|11931|11930|11933|11930|11894|11892|260750
1662562200000|2022-09-07 14:50:00|11930|11929|11945|11943|11961|11958|11918|11916|257665
1662562500000|2022-09-07 14:55:00|11944|11944|11971|11970|12000|11996|11942|11940|209204
1662562800000|2022-09-07 15:00:00|11970|11969|11970|11968|11972|11970|11932|11931|280313
1662563100000|2022-09-07 15:05:00|11969|11969|11976|11974|11995|11992|11959|11958|177319
1662563400000|2022-09-07 15:10:00|11977|11975|12025|12024|12027|12025|11975|11973|181421
1662563700000|2022-09-07 15:15:00|12027|12025|12059|12058|12064|12062|12025|12024|284680
1662564000000|2022-09-07 15:20:00|12060|12059|12040|12039|12073|12072|12024|12022|252275
1662564300000|2022-09-07 15:25:00|12041|12040|11987|11985|12044|12043|11986|11985|220968
1662564600000|2022-09-07 15:30:00|11986|11986|11986|11984|12007|12004|11955|11953|239193
1662564900000|2022-09-07 15:35:00|11988|11985|12013|12011|12029|12027|11980|11979|232469
1662565200000|2022-09-07 15:40:00|12012|12010|11987|11985|12026|12021|11985|11984|211884
1662565500000|2022-09-07 15:45:00|11988|11986|12013|12010|12020|12018|11976|11975|204911
1662565800000|2022-09-07 15:50:00|12012|12009|12022|12020|12032|12031|12009|12006|173355
1662566100000|2022-09-07 15:55:00|12024|12021|11982|11980|12026|12025|11981|11980|202821
1662566400000|2022-09-07 16:00:00|11981|11979|12019|12017|12022|12020|11968|11965|158466
1662566700000|2022-09-07 16:05:00|12020|12019|11978|11977|12034|12030|11977|11976|163283
1662567000000|2022-09-07 16:10:00|11977|11976|11995|11993|12003|12002|11973|11971|220445
1662567300000|2022-09-07 16:15:00|11996|11994|11983|11982|12011|12010|11983|11982|287976
1662567600000|2022-09-07 16:20:00|11982|11981|11952|11951|11983|11982|11949|11948|288146
1662567900000|2022-09-07 16:25:00|11951|11950|11977|11976|11981|11980|11940|11939|251724
1662568200000|2022-09-07 16:30:00|11976|11975|12009|12007|12014|12011|11970|11968|232325
1662568500000|2022-09-07 16:35:00|12008|12006|12018|12017|12020|12017|11992|11991|262118
1662568800000|2022-09-07 16:40:00|12017|12016|12053|12051|12061|12060|12014|12013|272507
1662569100000|2022-09-07 16:45:00|12052|12052|12083|12082|12083|12082|12039|12038|291244
1662569400000|2022-09-07 16:50:00|12085|12083|12059|12058|12088|12087|12053|12052|314535
1662569700000|2022-09-07 16:55:00|12058|12057|12055|12054|12068|12067|12033|12031|288615
1662570000000|2022-09-07 17:00:00|12054|12053|12054|12052|12064|12061|12036|12034|248455
1662570300000|2022-09-07 17:05:00|12053|12053|12030|12029|12054|12053|12024|12022|212640
1662570600000|2022-09-07 17:10:00|12029|12028|12038|12035|12042|12039|12009|12008|215640
1662570900000|2022-09-07 17:15:00|12037|12036|12011|12010|12038|12036|11998|11997|271068
1662571200000|2022-09-07 17:20:00|12010|12009|12018|12017|12039|12036|11994|11993|259458
1662571500000|2022-09-07 17:25:00|12017|12016|12029|12028|12038|12034|11983|11982|236864
1662571800000|2022-09-07 17:30:00|12030|12029|12038|12037|12050|12048|12018|12016|277305
1662572100000|2022-09-07 17:35:00|12037|12036|12042|12040|12052|12051|12025|12024|247533
1662572400000|2022-09-07 17:40:00|12043|12041|12059|12057|12069|12066|12038|12037|205808
1662572700000|2022-09-07 17:45:00|12058|12056|12076|12075|12083|12081|12051|12049|212231
1662573000000|2022-09-07 17:50:00|12075|12074|12076|12075|12081|12077|12059|12058|249223
1662573300000|2022-09-07 17:55:00|12075|12074|12069|12068|12085|12084|12061|12060|248216
1662573600000|2022-09-07 18:00:00|12068|12067|12084|12083|12094|12092|12056|12054|293946
1662573900000|2022-09-07 18:05:00|12083|12082|12059|12058|12095|12093|12058|12056|251462
1662574200000|2022-09-07 18:10:00|12060|12059|12092|12091|12094|12093|12059|12058|232402
1662574500000|2022-09-07 18:15:00|12091|12090|12084|12083|12093|12092|12075|12073|189095
1662574800000|2022-09-07 18:20:00|12085|12084|12075|12072|12093|12091|12067|12064|169694
1662575100000|2022-09-07 18:25:00|12077|12073|12096|12094|12098|12097|12074|12073|198745
1662575400000|2022-09-07 18:30:00|12095|12093|12103|12102|12111|12110|12088|12086|182364
1662575700000|2022-09-07 18:35:00|12104|12101|12122|12119|12123|12120|12092|12089|229603
1662576000000|2022-09-07 18:40:00|12121|12120|12101|12099|12125|12124|12092|12091|163314
1662576300000|2022-09-07 18:45:00|12100|12100|12096|12095|12101|12100|12083|12081|207104
1662576600000|2022-09-07 18:50:00|12095|12094|12083|12082|12104|12103|12069|12068|235613
1662576900000|2022-09-07 18:55:00|12082|12081|12105|12104|12108|12107|12077|12076|220127
1662577200000|2022-09-07 19:00:00|12104|12103|12077|12075|12105|12104|12069|12067|249877
1662577500000|2022-09-07 19:05:00|12076|12076|12075|12074|12094|12093|12061|12060|222828
1662577800000|2022-09-07 19:10:00|12076|12075|12064|12063|12078|12076|12052|12051|209110
1662578100000|2022-09-07 19:15:00|12065|12064|12055|12054|12077|12075|12049|12048|172706
1662578400000|2022-09-07 19:20:00|12054|12053|12062|12061|12065|12064|12041|12039|187045
1662578700000|2022-09-07 19:25:00|12063|12060|12088|12087|12094|12091|12061|12060|175974
1662579000000|2022-09-07 19:30:00|12087|12086|12084|12082|12089|12087|12068|12066|153390
1662579300000|2022-09-07 19:35:00|12083|12081|12066|12065|12086|12085|12061|12059|145051
1662579600000|2022-09-07 19:40:00|12067|12066|12068|12066|12072|12070|12047|12045|162806
1662579900000|2022-09-07 19:45:00|12067|12067|12077|12075|12079|12077|12060|12058|196469
1662580200000|2022-09-07 19:50:00|12078|12076|12071|12070|12096|12086|12058|12056|177577
1662580500000|2022-09-07 19:55:00|12072|12069|12057|12056|12078|12075|12040|12037|353753
1662580800000|2022-09-07 20:00:00|12075|12051|12128|12008|12225|12051|12075|11770|1965492
1662581100000|2022-09-07 20:05:00|12092||12092||12092||12092||5
1662581400000|2022-09-07 20:10:00|||||||||62
1662581700000|2022-09-07 20:15:00|12128|12070|12128|12060|12128|12070|12128|12008|202
1662582000000|2022-09-07 20:20:00|12110|12008|12128|12008|12128|12008|12110|12008|112352
1662582300000|2022-09-07 20:25:00|12127||12127||12127||12127||2
1662582600000|2022-09-07 20:30:00|||||||||1785173
1662582900000|2022-09-07 20:35:00|||||||||1
1662583200000|2022-09-07 20:40:00|12108|12010|12055|12010|12108|12010|12054|12010|67
1662583500000|2022-09-07 20:45:00|12050|12050|12050|12010|12099|12050|12045|12010|310
1662583800000|2022-09-07 20:50:00|12045|12025|12045|12010|12045|12025|12045|12010|117
1662584100000|2022-09-07 20:55:00|12099||12099||12099||12097||7
1662584400000|2022-09-07 21:00:00|12049|12008|12080|12010|12099|12010|12049|12008|67
1662584700000|2022-09-07 21:05:00|12099||12050||12099||12050||40
1662585000000|2022-09-07 21:10:00|12045|12008|12080|12010|12099|12015|12035|12008|221
1662585300000|2022-09-07 21:15:00|12098|12030|12099|12030|12099|12030|12098|12030|3
1662585600000|2022-09-07 21:20:00|||||||||1
1662586800000|2022-09-07 21:40:00|||||||||1
1662587100000|2022-09-07 21:45:00|12098||12098||12098||12098||9
1662587400000|2022-09-07 21:50:00|12099|12034|12099|12030|12099|12034|12099|12030|32
1662588000000|2022-09-07 22:00:00||12035||12030||12035||12030|8
1662588300000|2022-09-07 22:05:00|||||||||1
1662588600000|2022-09-07 22:10:00|||||||||10
1662588900000|2022-09-07 22:15:00||12035||12035||12035||12035|1
1662589200000|2022-09-07 22:20:00|||||||||1
1662590100000|2022-09-07 22:35:00|12080||12080||12099||12080||0
1662590400000|2022-09-07 22:40:00|12099||12099||12099||12080||0
1662590700000|2022-09-07 22:45:00||12042||12035||12043||12035|89
1662591000000|2022-09-07 22:50:00|||||||||16
1662591300000|2022-09-07 22:55:00|||||||||9
1662592200000|2022-09-07 23:10:00|||||||||38
1662593100000|2022-09-07 23:25:00|||||||||9
1662593700000|2022-09-07 23:35:00|||||||||27
1662594000000|2022-09-07 23:40:00|12040|12030|12099|12030|12099|12030|12040|12030|1003
1662594300000|2022-09-07 23:45:00|12080||12080||12080||12080||0
1662594600000|2022-09-07 23:50:00|||||||||22
1662594900000|2022-09-07 23:55:00|||||||||1
1662624000000|2022-09-08 08:00:00|14050|10100|12375|12010|14050|12010|12375|10100|656
1662624300000|2022-09-08 08:05:00|||||||||48
1662625800000|2022-09-08 08:30:00|||||||||10
1662628800000|2022-09-08 09:20:00|12089|11990|12089|11970|12089|11990|12089|11914|0
1662629100000|2022-09-08 09:25:00||11980||11980||11980||11980|0
1662629400000|2022-09-08 09:30:00||11874||11970||11980||11874|0
1662629700000|2022-09-08 09:35:00|12073|11874|12089|11950|12089|11950|12044|11874|120
1662630000000|2022-09-08 09:40:00||11952||11952||11952||11950|0
1662630300000|2022-09-08 09:45:00||11954||11956||11956||11954|0
1662630600000|2022-09-08 09:50:00||11958||11960||11960||11958|6
1662630900000|2022-09-08 09:55:00||11962||11964||11964||11962|5
1662631200000|2022-09-08 10:00:00||11966||11968||11968||11966|0
1662631500000|2022-09-08 10:05:00||11970||11954||11970||11950|0
1662631800000|2022-09-08 10:10:00|12073|11956|12000|11950|12089|11958|12000|11700|500
1662632100000|2022-09-08 10:15:00|11960|11854|11960|11900|11960|11940|11960|11700|544
1662632400000|2022-09-08 10:20:00|11940|11784|11940|11840|11940|11840|11940|11700|70
1662632700000|2022-09-08 10:25:00|12000|11800|12000|11905|12000|11923|12000|11800|650
1662633300000|2022-09-08 10:35:00|||||||||2
1662633900000|2022-09-08 10:45:00|12047|11952|12040|11905|12047|11958|12040|11905|579
1662634200000|2022-09-08 10:50:00|12020||12020||12020||12020||1
1662634500000|2022-09-08 10:55:00|12019|11941|12019|11941|12019|11941|12019|11941|3
1662634800000|2022-09-08 11:00:00|12020|11920|12020|11924|12040|11924|12020|11905|61
1662635100000|2022-09-08 11:05:00||11926||11920||11928||11920|35
1662635400000|2022-09-08 11:10:00|12040|11922|12024|11926|12040|11926|12024|11922|44
1662635700000|2022-09-08 11:15:00|12026|11928|12040|11930|12040|11940|12020|11928|80
1662636000000|2022-09-08 11:20:00||11932||11936||11940||11932|2
1662636300000|2022-09-08 11:25:00||11940||11940||11940||11936|0
1662636600000|2022-09-08 11:30:00||11942||11924||11942||11920|3
1662636900000|2022-09-08 11:35:00||11926||11930||11930||11926|46
1662637200000|2022-09-08 11:40:00||11932||11934||11949||11932|123
1662637500000|2022-09-08 11:45:00||11936||11938||11938||11936|1
1662637800000|2022-09-08 11:50:00||11920||12000||12000||11920|0
1662638100000|2022-09-08 11:55:00|12034|11940|12019|11920|12040|12010|12019|11920|252
1662638400000|2022-09-08 12:00:00|12013|11922|12040|11990|12040|11990|11996|11922|277
1662638700000|2022-09-08 12:05:00|12012|11995|12040|12025|12040|12025|12012|11990|230
1662639000000|2022-09-08 12:10:00|12060|12015|12060|12025|12060|12040|12036|12015|899
1662639300000|2022-09-08 12:15:00|12040|11990|12040|11920|12060|11990|12038|11920|879
1662639600000|2022-09-08 12:20:00|11990|11963|12059|11920|12060|11963|11990|11920|261
1662639900000|2022-09-08 12:25:00||11930||11930||11930||11920|1
1662640200000|2022-09-08 12:30:00|12030|11920|12030|11930|12030|11930|12030|11920|1
1662640500000|2022-09-08 12:35:00|12027|11920|12027|11920|12027|11930|12027|11920|20
1662640800000|2022-09-08 12:40:00|12008|11930|12027|11920|12027|11930|12008|11920|14
1662641100000|2022-09-08 12:45:00|||||||||6
1662641400000|2022-09-08 12:50:00|||||||||19
1662641700000|2022-09-08 12:55:00|12010||12006||12010||12006||5
1662642000000|2022-09-08 13:00:00|12000|11921|12000|11920|12000|11921|11988|11920|106
1662642300000|2022-09-08 13:05:00||11922||11928||11928||11922|5
1662642600000|2022-09-08 13:10:00|11998|11930|11990|11920|12000|11936|11936|11920|1227
1662642900000|2022-09-08 13:15:00|11980|11909|11976|11905|11990|11909|11964|11905|242
1662643200000|2022-09-08 13:20:00||11933||11926||11933||11905|74
1662643500000|2022-09-08 13:25:00|11950|11905|11968|11832|11979|11928|11845|11770|2248
1662643800000|2022-09-08 13:30:00|11892|11850|11792|11783|11979|11866|11752|11730|88924
1662644100000|2022-09-08 13:35:00|11794|11781|11794|11784|11799|11787|11755|11746|104003
1662644400000|2022-09-08 13:40:00|11793|11785|11818|11813|11841|11834|11755|11751|74654
1662644700000|2022-09-08 13:45:00|11820|11814|11824|11819|11871|11864|11815|11813|156811
1662645000000|2022-09-08 13:50:00|11823|11820|11841|11838|11879|11873|11809|11807|184236
1662645300000|2022-09-08 13:55:00|11840|11837|11816|11811|11858|11853|11805|11801|115491
1662645600000|2022-09-08 14:00:00|11815|11810|11719|11716|11819|11815|11717|11715|172442
1662645900000|2022-09-08 14:05:00|11720|11717|11759|11756|11793|11787|11717|11716|157952
1662646200000|2022-09-08 14:10:00|11758|11757|11807|11804|11816|11812|11757|11756|159481
1662646500000|2022-09-08 14:15:00|11806|11803|11852|11850|11855|11851|11784|11778|160055
1662646800000|2022-09-08 14:20:00|11851|11851|11813|11811|11873|11869|11810|11806|148228
1662647100000|2022-09-08 14:25:00|11812|11812|11841|11838|11847|11844|11808|11806|142448
1662647400000|2022-09-08 14:30:00|11840|11837|11887|11884|11893|11889|11819|11816|152665
1662647700000|2022-09-08 14:35:00|11886|11885|11929|11926|11941|11939|11884|11883|179706
1662648000000|2022-09-08 14:40:00|11931|11927|11948|11946|11953|11951|11926|11922|157550
1662648300000|2022-09-08 14:45:00|11951|11947|11934|11933|11954|11949|11926|11922|149997
1662648600000|2022-09-08 14:50:00|11933|11932|11896|11895|11934|11933|11890|11887|163520
1662648900000|2022-09-08 14:55:00|11895|11894|11933|11932|11934|11932|11889|11885|139546
1662649200000|2022-09-08 15:00:00|11932|11931|11921|11918|11944|11943|11905|11904|217687
1662649500000|2022-09-08 15:05:00|11920|11917|11921|11920|11935|11933|11909|11906|178971
1662649800000|2022-09-08 15:10:00|11920|11919|11914|11912|11928|11927|11902|11900|167253
1662650100000|2022-09-08 15:15:00|11913|11913|11940|11938|11948|11946|11905|11902|184065
1662650400000|2022-09-08 15:20:00|11942|11939|11936|11933|11947|11946|11930|11927|174898
1662650700000|2022-09-08 15:25:00|11938|11935|11910|11909|11949|11945|11902|11900|164662
1662651000000|2022-09-08 15:30:00|11911|11910|11895|11893|11916|11913|11883|11880|205477
1662651300000|2022-09-08 15:35:00|11894|11892|11908|11906|11934|11930|11893|11892|172683
1662651600000|2022-09-08 15:40:00|11910|11907|11923|11922|11935|11933|11899|11893|162659
1662651900000|2022-09-08 15:45:00|11922|11921|11908|11905|11930|11929|11906|11905|178431
1662652200000|2022-09-08 15:50:00|11907|11906|11906|11905|11921|11919|11891|11889|163003
1662652500000|2022-09-08 15:55:00|11909|11906|11912|11911|11922|11921|11896|11895|160575
1662652800000|2022-09-08 16:00:00|11911|11908|11828|11825|11911|11908|11824|11820|180822
1662653100000|2022-09-08 16:05:00|11827|11826|11821|11819|11834|11832|11783|11781|189422
1662653400000|2022-09-08 16:10:00|11820|11817|11819|11818|11835|11834|11794|11790|176671
1662653700000|2022-09-08 16:15:00|11820|11817|11823|11821|11836|11835|11809|11806|158027
1662654000000|2022-09-08 16:20:00|11824|11822|11818|11816|11838|11836|11805|11802|183224
1662654300000|2022-09-08 16:25:00|11817|11814|11828|11827|11839|11837|11801|11800|153309
1662654600000|2022-09-08 16:30:00|11827|11826|11868|11866|11870|11868|11816|11807|174709
1662654900000|2022-09-08 16:35:00|11867|11867|11871|11869|11888|11886|11863|11862|173134
1662655200000|2022-09-08 16:40:00|11870|11870|11925|11924|11931|11930|11869|11868|176739
1662655500000|2022-09-08 16:45:00|11924|11923|11944|11941|11949|11948|11910|11908|178753
1662655800000|2022-09-08 16:50:00|11943|11942|11941|11940|11958|11956|11932|11929|155803
1662656100000|2022-09-08 16:55:00|11940|11939|11918|11916|11947|11946|11917|11915|207023
1662656400000|2022-09-08 17:00:00|11917|11917|11891|11889|11925|11921|11880|11876|145130
1662656700000|2022-09-08 17:05:00|11890|11890|11895|11891|11900|11899|11870|11868|138807
1662657000000|2022-09-08 17:10:00|11896|11893|11934|11932|11940|11936|11896|11891|136127
1662657300000|2022-09-08 17:15:00|11933|11933|11921|11919|11939|11936|11915|11912|139573
1662657600000|2022-09-08 17:20:00|11920|11917|11929|11927|11940|11937|11910|11905|149259
1662657900000|2022-09-08 17:25:00|11928|11926|11927|11925|11946|11942|11913|11909|175086
1662658200000|2022-09-08 17:30:00|11928|11926|11908|11906|11936|11935|11896|11894|158170
1662658500000|2022-09-08 17:35:00|11907|11908|11885|11883|11919|11915|11874|11870|171632
1662658800000|2022-09-08 17:40:00|11886|11884|11881|11880|11903|11899|11870|11868|220365
1662659100000|2022-09-08 17:45:00|11880|11879|11934|11931|11934|11932|11861|11858|263262
1662659400000|2022-09-08 17:50:00|11935|11932|11918|11916|11935|11934|11887|11880|335406
1662659700000|2022-09-08 17:55:00|11919|11917|11928|11927|11933|11930|11885|11881|156643
1662660000000|2022-09-08 18:00:00|11931|11928|11959|11957|11961|11958|11926|11921|234792
1662660300000|2022-09-08 18:05:00|11960|11958|11959|11958|11980|11979|11953|11952|194896
1662660600000|2022-09-08 18:10:00|11961|11959|11948|11945|11968|11966|11944|11940|170180
1662660900000|2022-09-08 18:15:00|11947|11946|11968|11967|11970|11969|11926|11924|159241
1662661200000|2022-09-08 18:20:00|11967|11961|11940|11938|11974|11973|11929|11927|150659
1662661500000|2022-09-08 18:25:00|11939|11937|11940|11938|11954|11953|11913|11910|162116
1662661800000|2022-09-08 18:30:00|11942|11939|11960|11958|11964|11963|11930|11927|149737
1662662100000|2022-09-08 18:35:00|11961|11959|11951|11949|11970|11969|11938|11934|150964
1662662400000|2022-09-08 18:40:00|11950|11948|11937|11935|11978|11975|11913|11910|166272
1662662700000|2022-09-08 18:45:00|11936|11934|11913|11911|11937|11935|11895|11890|149759
1662663000000|2022-09-08 18:50:00|11912|11910|11932|11931|11938|11937|11891|11888|163732
1662663300000|2022-09-08 18:55:00|11931|11928|11921|11920|11934|11932|11919|11918|155823
1662663600000|2022-09-08 19:00:00|11920|11919|11887|11884|11920|11919|11867|11866|129554
1662663900000|2022-09-08 19:05:00|11886|11885|11909|11906|11916|11915|11885|11884|155240
1662664200000|2022-09-08 19:10:00|11908|11905|11921|11919|11925|11923|11898|11896|130052
1662664500000|2022-09-08 19:15:00|11922|11920|11913|11911|11934|11933|11906|11905|138774
1662664800000|2022-09-08 19:20:00|11912|11912|11923|11921|11940|11939|11912|11911|149893
1662665100000|2022-09-08 19:25:00|11922|11922|11936|11935|11949|11948|11922|11922|134752
1662665400000|2022-09-08 19:30:00|11937|11934|11909|11907|11937|11934|11902|11900|96508
1662665700000|2022-09-08 19:35:00|11908|11906|11899|11897|11909|11906|11885|11882|96635
1662666000000|2022-09-08 19:40:00|11898|11898|11872|11870|11907|11903|11868|11867|97223
1662666300000|2022-09-08 19:45:00|11874|11871|11897|11895|11900|11898|11863|11861|136484
1662666600000|2022-09-08 19:50:00|11907|11896|11927|11925|11934|11930|11898|11896|208302
1662666900000|2022-09-08 19:55:00|11926|11926|11930|11929|11939|11937|11917|11916|271313
1662667200000|2022-09-08 20:00:00|11934|11922|12000|11925|12000|11940|11928|11716|110393
1662667500000|2022-09-08 20:05:00|11983|11829|12000|11930|12000|11930|11983|11825|238
1662667800000|2022-09-08 20:10:00|||||||||272229
1662668100000|2022-09-08 20:15:00|11999||11999||11999||11999||103
1662668400000|2022-09-08 20:20:00|11990||11990||11990||11990||71
1662668700000|2022-09-08 20:25:00|11999||11985||11999||11985||626539
1662669000000|2022-09-08 20:30:00|11975||11950||11985||11950||7
1662669300000|2022-09-08 20:35:00|||||||||117
1662669600000|2022-09-08 20:40:00|11948||11950||11950||11948||202
1662669900000|2022-09-08 20:45:00|||||||||33
1662670200000|2022-09-08 20:50:00|||||||||4
1662670500000|2022-09-08 20:55:00|||||||||185
1662671100000|2022-09-08 21:05:00|||||||||119
1662671400000|2022-09-08 21:10:00||11944||11930||11947||11930|200
1662671700000|2022-09-08 21:15:00|11998||11998||11998||11998||206
1662672000000|2022-09-08 21:20:00|11999|11938|11999|11928|11999|11938|11974|11928|196
1662672300000|2022-09-08 21:25:00|||||||||60
1662672600000|2022-09-08 21:30:00||11930||11930||11930||11930|6
1662672900000|2022-09-08 21:35:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||50
1662673500000|2022-09-08 21:45:00||11901||11930||11930||11901|31
1662673800000|2022-09-08 21:50:00|||||||||15
1662674400000|2022-09-08 22:00:00|||||||||2
1662674700000|2022-09-08 22:05:00|11980|11901|11980|11930|11999|11930|11980|11901|0
1662675000000|2022-09-08 22:10:00|||||||||1
1662675300000|2022-09-08 22:15:00||11901||11901||11901||11901|0
1662675600000|2022-09-08 22:20:00|||||||||2
1662675900000|2022-09-08 22:25:00|11999||11999||11999||11999||5
1662676500000|2022-09-08 22:35:00|11991||11991||11991||11991||0
1662676800000|2022-09-08 22:40:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1662677400000|2022-09-08 22:50:00|||||||||3
1662677700000|2022-09-08 22:55:00|11980|11901|11980|11920|11980|11920|11980|11901|26
1662678000000|2022-09-08 23:00:00|11998||11998||11998||11998||3
1662678300000|2022-09-08 23:05:00|11995||11995||11995||11995||0
1662678600000|2022-09-08 23:10:00|||||||||9
1662678900000|2022-09-08 23:15:00|||||||||53
1662679200000|2022-09-08 23:20:00|11997||11997||11997||11997||290
1662679500000|2022-09-08 23:25:00||11930||11930||11930||11930|1
1662680100000|2022-09-08 23:35:00|||||||||2
1662680400000|2022-09-08 23:40:00||11927||11927||11927||11927|1
1662680700000|2022-09-08 23:45:00||11920||11927||11927||11920|0
1662681000000|2022-09-08 23:50:00||11935||11935||11935||11935|0
1662681300000|2022-09-08 23:55:00|||||||||93
1662710400000|2022-09-09 08:00:00|12500|11200|12195|12050|12500|12050|12040|11200|881
1662710700000|2022-09-09 08:05:00||12055||12060||12060||12055|0
1662711300000|2022-09-09 08:15:00||12055||12060||12060||12055|265
1662712200000|2022-09-09 08:30:00|||||||||42
1662712500000|2022-09-09 08:35:00||12070||12090||12090||12070|0
1662712800000|2022-09-09 08:40:00|12194|12100|12194|12110|12194|12120|12194|12060|92
1662713100000|2022-09-09 08:45:00||12060||12080||12110||12060|1
1662713400000|2022-09-09 08:50:00|12162|12110|12194|12100|12194|12110|12150|12060|100
1662713700000|2022-09-09 08:55:00||12060||12090||12100||12060|0
1662714000000|2022-09-09 09:00:00||12060||12080||12090||12060|0
1662714300000|2022-09-09 09:05:00||12090||12090||12090||12090|0
1662714600000|2022-09-09 09:10:00|12162|12060|12194|12080|12194|12090|12162|12060|28
1662715200000|2022-09-09 09:20:00||12090||12110||12110||12060|37
1662715500000|2022-09-09 09:25:00||12120||12080||12120||12060|0
1662715800000|2022-09-09 09:30:00||12090||12090||12110||12060|0
1662716100000|2022-09-09 09:35:00||12060||12080||12080||12060|0
1662716400000|2022-09-09 09:40:00||12060||12070||12100||12060|0
1662716700000|2022-09-09 09:45:00||12080||12070||12110||12060|4
1662717600000|2022-09-09 10:00:00||12080||12080||12080||12080|0
1662717900000|2022-09-09 10:05:00||12060||12070||12070||12060|0
1662719100000|2022-09-09 10:25:00||12080||12070||12080||12060|0
1662719400000|2022-09-09 10:30:00||12080||12080||12080||12080|0
1662719700000|2022-09-09 10:35:00||12060||12105||12105||12060|2
1662720300000|2022-09-09 10:45:00||12115||12115||12115||12115|10
1662720600000|2022-09-09 10:50:00|12130||12194||12194||12127||1361
1662720900000|2022-09-09 10:55:00|12162|12105|12194|12105|12194|12105|12115|12105|210
1662721200000|2022-09-09 11:00:00|12189|12110|12189|12105|12189|12127|12122|12105|3167
1662721500000|2022-09-09 11:05:00|12187||12120||12187||12115||1040
1662721800000|2022-09-09 11:10:00|12117||12120||12120||12117||562
1662722100000|2022-09-09 11:15:00|||||||||89
1662722400000|2022-09-09 11:20:00|||||||||13
1662722700000|2022-09-09 11:25:00||12109||12105||12109||12105|128
1662723000000|2022-09-09 11:30:00|12180|12109|12178|12105|12180|12109|12142|12105|706
1662723300000|2022-09-09 11:35:00|12180||12178||12180||12178||12
1662723600000|2022-09-09 11:40:00|||||||||30
1662723900000|2022-09-09 11:45:00|12176||12174||12176||12174||1
1662724200000|2022-09-09 11:50:00|12150||12166||12174||12150||1
1662724500000|2022-09-09 11:55:00|12164||12160||12166||12130||1
1662724800000|2022-09-09 12:00:00|12166||12166||12166||12163||287
1662725100000|2022-09-09 12:05:00|12164||12152||12164||12152||1
1662725400000|2022-09-09 12:10:00|12150||12150||12150||12150||15
1662725700000|2022-09-09 12:15:00|||||||||101
1662726000000|2022-09-09 12:20:00|12148||12146||12148||12146||32
1662726300000|2022-09-09 12:25:00|12148|12106|12124|12106|12148|12106|12124|12106|4
1662726600000|2022-09-09 12:30:00|12148|12105|12146|12105|12148|12115|12146|12105|123
1662726900000|2022-09-09 12:35:00||12109||12132||12132||12109|25
1662727200000|2022-09-09 12:40:00|12141|12115|12148|12115|12148|12132|12136|12115|752
1662727500000|2022-09-09 12:45:00|||||||||69
1662727800000|2022-09-09 12:50:00|||||||||157
1662728100000|2022-09-09 12:55:00|||||||||44
1662728400000|2022-09-09 13:00:00||12120||12115||12120||12115|251
1662728700000|2022-09-09 13:05:00|12150|12125|12190|12150|12190|12150|12150|12125|3237
1662729000000|2022-09-09 13:10:00|12150|12125|12190|12150|12190|12150|12150|12125|1249
1662729300000|2022-09-09 13:15:00|12188|12154|12188|12150|12190|12156|12186|12150|156
1662729600000|2022-09-09 13:20:00|12182||12175||12188||12170||1134
1662729900000|2022-09-09 13:25:00|12170|12121|12175|12115|12175|12150|12135|12115|11067
1662730200000|2022-09-09 13:30:00|12145|12114|12149|12143|12149|12148|12063|12055|193826
1662730500000|2022-09-09 13:35:00|12150|12144|12079|12077|12180|12173|12077|12073|100587
1662730800000|2022-09-09 13:40:00|12084|12078|12060|12054|12092|12086|12030|12025|98203
1662731100000|2022-09-09 13:45:00|12059|12056|12036|12032|12096|12090|12020|12016|91988
1662731400000|2022-09-09 13:50:00|12039|12033|12030|12025|12100|12093|12019|12013|114253
1662731700000|2022-09-09 13:55:00|12031|12026|12086|12072|12093|12081|11987|11985|97023
1662732000000|2022-09-09 14:00:00|12088|12071|12162|12158|12165|12159|12047|12037|218031
1662732300000|2022-09-09 14:05:00|12164|12159|12197|12194|12200|12196|12140|12134|223257
1662732600000|2022-09-09 14:10:00|12196|12193|12206|12203|12206|12205|12161|12158|185910
1662732900000|2022-09-09 14:15:00|12207|12204|12231|12228|12248|12245|12187|12181|192832
1662733200000|2022-09-09 14:20:00|12230|12226|12218|12214|12257|12252|12199|12196|189846
1662733500000|2022-09-09 14:25:00|12217|12215|12234|12228|12266|12261|12210|12202|178622
1662733800000|2022-09-09 14:30:00|12231|12229|12297|12295|12298|12295|12228|12224|222225
1662734100000|2022-09-09 14:35:00|12298|12296|12287|12284|12312|12310|12264|12258|227441
1662734400000|2022-09-09 14:40:00|12289|12285|12309|12306|12330|12327|12272|12270|237113
1662734700000|2022-09-09 14:45:00|12310|12307|12310|12309|12313|12310|12251|12248|232583
1662735000000|2022-09-09 14:50:00|12311|12310|12286|12284|12318|12315|12254|12250|246809
1662735300000|2022-09-09 14:55:00|12287|12285|12298|12295|12329|12328|12279|12274|245630
1662735600000|2022-09-09 15:00:00|12299|12296|12264|12261|12305|12302|12246|12242|234204
1662735900000|2022-09-09 15:05:00|12263|12262|12252|12249|12273|12271|12227|12225|248166
1662736200000|2022-09-09 15:10:00|12253|12248|12236|12234|12263|12259|12221|12220|272763
1662736500000|2022-09-09 15:15:00|12239|12235|12237|12236|12256|12254|12228|12224|231626
1662736800000|2022-09-09 15:20:00|12236|12234|12249|12245|12253|12251|12219|12215|238662
1662737100000|2022-09-09 15:25:00|12251|12246|12257|12255|12288|12285|12238|12235|257238
1662737400000|2022-09-09 15:30:00|12258|12256|12183|12179|12261|12258|12170|12168|237569
1662737700000|2022-09-09 15:35:00|12186|12180|12238|12235|12243|12240|12181|12178|750268
1662738000000|2022-09-09 15:40:00|12237|12234|12193|12189|12238|12235|12189|12186|237551
1662738300000|2022-09-09 15:45:00|12192|12188|12196|12192|12222|12220|12173|12169|210010
1662738600000|2022-09-09 15:50:00|12195|12193|12185|12183|12221|12217|12179|12176|209845
1662738900000|2022-09-09 15:55:00|12186|12184|12184|12182|12194|12192|12163|12160|232685
1662739200000|2022-09-09 16:00:00|12185|12180|12150|12146|12204|12200|12146|12144|228075
1662739500000|2022-09-09 16:05:00|12149|12147|12192|12188|12210|12205|12148|12146|212255
1662739800000|2022-09-09 16:10:00|12191|12191|12220|12218|12235|12232|12189|12185|240656
1662740100000|2022-09-09 16:15:00|12219|12217|12190|12187|12220|12218|12175|12173|224998
1662740400000|2022-09-09 16:20:00|12188|12186|12154|12153|12193|12187|12152|12150|179929
1662740700000|2022-09-09 16:25:00|12153|12152|12149|12146|12178|12176|12133|12131|240675
1662741000000|2022-09-09 16:30:00|12148|12144|12193|12191|12194|12191|12137|12135|228567
1662741300000|2022-09-09 16:35:00|12192|12192|12186|12184|12203|12200|12169|12166|180809
1662741600000|2022-09-09 16:40:00|12185|12183|12200|12198|12210|12208|12181|12180|206788
1662741900000|2022-09-09 16:45:00|12199|12199|12217|12214|12219|12215|12172|12167|211190
1662742200000|2022-09-09 16:50:00|12218|12215|12213|12209|12244|12240|12209|12206|194615
1662742500000|2022-09-09 16:55:00|12212|12210|12263|12259|12267|12262|12206|12204|196825
1662742800000|2022-09-09 17:00:00|12262|12260|12223|12220|12263|12260|12212|12207|202426
1662743100000|2022-09-09 17:05:00|12222|12218|12213|12210|12226|12222|12189|12184|174330
1662743400000|2022-09-09 17:10:00|12212|12209|12235|12233|12235|12234|12205|12201|180647
1662743700000|2022-09-09 17:15:00|12234|12232|12247|12244|12254|12251|12221|12220|206231
1662744000000|2022-09-09 17:20:00|12250|12245|12270|12267|12274|12273|12239|12237|202791
1662744300000|2022-09-09 17:25:00|12275|12268|12235|12231|12279|12274|12228|12225|178064
1662744600000|2022-09-09 17:30:00|12234|12232|12229|12225|12242|12239|12214|12210|176347
1662744900000|2022-09-09 17:35:00|12228|12226|12243|12242|12262|12257|12217|12216|185645
1662745200000|2022-09-09 17:40:00|12245|12241|12255|12251|12267|12264|12233|12230|149295
1662745500000|2022-09-09 17:45:00|12254|12252|12271|12268|12275|12272|12243|12240|177738
1662745800000|2022-09-09 17:50:00|12273|12269|12265|12264|12285|12281|12261|12259|207835
1662746100000|2022-09-09 17:55:00|12269|12265|12261|12259|12279|12275|12250|12247|150997
1662746400000|2022-09-09 18:00:00|12260|12258|12264|12261|12269|12265|12242|12239|168843
1662746700000|2022-09-09 18:05:00|12263|12259|12274|12270|12286|12283|12251|12248|198743
1662747000000|2022-09-09 18:10:00|12273|12271|12288|12287|12297|12294|12267|12264|170293
1662747300000|2022-09-09 18:15:00|12287|12286|12314|12311|12327|12325|12285|12282|211446
1662747600000|2022-09-09 18:20:00|12313|12310|12300|12298|12314|12312|12291|12287|216976
1662747900000|2022-09-09 18:25:00|12299|12297|12310|12307|12320|12317|12287|12284|180279
1662748200000|2022-09-09 18:30:00|12309|12308|12303|12300|12326|12324|12292|12289|216555
1662748500000|2022-09-09 18:35:00|12302|12297|12278|12275|12303|12299|12272|12269|174783
1662748800000|2022-09-09 18:40:00|12277|12276|12281|12280|12294|12292|12265|12263|161614
1662749100000|2022-09-09 18:45:00|12282|12281|12310|12308|12315|12312|12279|12277|228477
1662749400000|2022-09-09 18:50:00|12309|12305|12278|12276|12310|12307|12265|12263|205169
1662749700000|2022-09-09 18:55:00|12280|12275|12286|12283|12297|12294|12271|12268|212989
1662750000000|2022-09-09 19:00:00|12285|12282|12314|12311|12320|12319|12276|12272|112017
1662750300000|2022-09-09 19:05:00|12313|12307|12282|12280|12314|12313|12274|12272|82925
1662750600000|2022-09-09 19:10:00|12281|12279|12276|12274|12289|12287|12266|12265|91988
1662750900000|2022-09-09 19:15:00|12275|12273|12276|12273|12278|12276|12259|12258|99651
1662751200000|2022-09-09 19:20:00|12277|12274|12269|12266|12277|12275|12259|12258|83894
1662751500000|2022-09-09 19:25:00|12268|12267|12282|12280|12289|12285|12266|12264|94844
1662751800000|2022-09-09 19:30:00|12285|12281|12302|12299|12302|12300|12280|12277|84102
1662752100000|2022-09-09 19:35:00|12301|12300|12297|12295|12310|12307|12290|12289|98507
1662752400000|2022-09-09 19:40:00|12296|12296|12305|12303|12312|12311|12295|12293|106644
1662752700000|2022-09-09 19:45:00|12304|12304|12307|12305|12313|12312|12296|12294|101917
1662753000000|2022-09-09 19:50:00|12306|12306|12316|12315|12323|12321|12293|12292|160671
1662753300000|2022-09-09 19:55:00|12315|12314|12311|12310|12323|12321|12300|12298|304309
1662753600000|2022-09-09 20:00:00|12314|12302|12329|12256|12400|12302|12314|12086|157471
1662753900000|2022-09-09 20:05:00|12315|12285|12310|12285|12315|12285|12310|12285|2
1662754200000|2022-09-09 20:10:00|12309|12290|12309|12290|12309|12290|12309|12290|2349
1662754500000|2022-09-09 20:15:00|12290|12285|12305|12256|12309|12297|12290|12256|7303
1662754800000|2022-09-09 20:20:00|12298|12290|12303|12296|12305|12296|12290|12256|2729
1662755100000|2022-09-09 20:25:00|12302|12290|12290|12256|12303|12300|12290|12256|2877
1662755400000|2022-09-09 20:30:00|12300|12293|12310|12271|12310|12293|12290|12256|2449
1662755700000|2022-09-09 20:35:00|12290|12276|12300|12276|12310|12276|12290|12276|12
1662756000000|2022-09-09 20:40:00||12271||12290||12290||12271|8
1662756300000|2022-09-09 20:45:00|12290|12271|12310|12271|12310|12290|12290|12271|1507
1662756600000|2022-09-09 20:50:00||12290||12290||12299||12290|252
1662756900000|2022-09-09 20:55:00|12308|12293|12310|12277|12310|12300|12291|12256|1427
1662969600000|2022-09-12 08:00:00|12402|12330|12402|12300|12402|12330|12402|12188|56
1662969900000|2022-09-12 08:05:00||12310||12300||12310||12172|0
1662970200000|2022-09-12 08:10:00||12202||12320||12320||12202|0
1662970500000|2022-09-12 08:15:00||12330||12300||12330||12192|10
1662970800000|2022-09-12 08:20:00||12202||12300||12310||12202|0
1662971100000|2022-09-12 08:25:00|12500|12310|12500|12300|12500|12310|12500|12000|542
1662971400000|2022-09-12 08:30:00||12310||12310||12310||12300|13
1662972000000|2022-09-12 08:40:00||12300||12310||12310||12300|0
1662972900000|2022-09-12 08:55:00|12463|12311|12500|12310|12500|12311|12393|12200|77
1662973500000|2022-09-12 09:05:00||12212||12300||12310||12200|0
1662973800000|2022-09-12 09:10:00||12202||12300||12300||12200|0
1662974100000|2022-09-12 09:15:00|12350|12200|12350|12290|12350|12290|12350|12200|1
1662974400000|2022-09-12 09:20:00||12200||12280||12280||12200|0
1662974700000|2022-09-12 09:25:00|12448|12290|12500|12300|12500|12339|12448|12290|115
1662975600000|2022-09-12 09:40:00|||||||||8
1662975900000|2022-09-12 09:45:00|||||||||50
1662976500000|2022-09-12 09:55:00||12310||12310||12310||12310|0
1662976800000|2022-09-12 10:00:00||12212||12310||12310||12200|2
1662977100000|2022-09-12 10:05:00||12202||12300||12310||12200|0
1662977400000|2022-09-12 10:10:00||12310||12310||12310||12310|0
1662977700000|2022-09-12 10:15:00|12400|12202|12400|12310|12400|12310|12400|12200|7
1662978000000|2022-09-12 10:20:00|||||||||100
1662978600000|2022-09-12 10:30:00||12202||12300||12300||12200|1
1662978900000|2022-09-12 10:35:00|||||||||21
1662979500000|2022-09-12 10:45:00||12202||12280||12310||12200|0
1662979800000|2022-09-12 10:50:00||12310||12280||12310||12200|0
1662980100000|2022-09-12 10:55:00||12310||12300||12310||12202|7
1662980400000|2022-09-12 11:00:00|12375|12320|12375|12310|12375|12320|12375|12300|29
1662980700000|2022-09-12 11:05:00||12300||12300||12300||12300|46
1662981000000|2022-09-12 11:10:00|||||||||24
1662981300000|2022-09-12 11:15:00||12310||12300||12310||12300|3
1662981600000|2022-09-12 11:20:00|||||||||20
1662981900000|2022-09-12 11:25:00|12341|12310|12375|12310|12375|12310|12341|12310|31
1662982200000|2022-09-12 11:30:00|||||||||84
1662982500000|2022-09-12 11:35:00|||||||||28
1662983100000|2022-09-12 11:45:00||12301||12310||12310||12300|14
1662983400000|2022-09-12 11:50:00|||||||||3
1662983700000|2022-09-12 11:55:00||12320||12320||12320||12320|0
1662984000000|2022-09-12 12:00:00|12400|12310|12400|12340|12400|12354|12400|12300|1786
1662984300000|2022-09-12 12:05:00||12350||12350||12375||12350|123
1662984600000|2022-09-12 12:10:00|||||||||62
1662984900000|2022-09-12 12:15:00|||||||||3
1662985200000|2022-09-12 12:20:00||12340||12310||12340||12300|91
1662985500000|2022-09-12 12:25:00||12330||12325||12330||12310|165
1662985800000|2022-09-12 12:30:00|12388|12300|12400|12300|12400|12301|12349|12300|371
1662986100000|2022-09-12 12:35:00|||||||||101
1662986400000|2022-09-12 12:40:00||12330||12330||12342||12330|8
1662986700000|2022-09-12 12:45:00||12340||12340||12356||12340|661
1662987000000|2022-09-12 12:50:00|||||||||199085
1662987300000|2022-09-12 12:55:00|||||||||16
1662987600000|2022-09-12 13:00:00|||||||||11
1662987900000|2022-09-12 13:05:00||12341||12340||12341||12340|309
1662988200000|2022-09-12 13:10:00|||||||||276
1662988500000|2022-09-12 13:15:00|12412|12352|12400|12340|12412|12376|12400|12340|852
1662988800000|2022-09-12 13:20:00||12355||12355||12355||12355|1376
1662989100000|2022-09-12 13:25:00|12412|12367|12481|12390|12489|12475|12400|12355|7931
1662989400000|2022-09-12 13:30:00|12488|12427|12559|12551|12560|12551|12430|12375|70567
1662989700000|2022-09-12 13:35:00|12560|12552|12557|12556|12580|12568|12535|12524|117282
1662990000000|2022-09-12 13:40:00|12563|12557|12602|12599|12610|12603|12535|12527|38646
1662990300000|2022-09-12 13:45:00|12601|12596|12633|12629|12647|12642|12597|12591|85335
1662990600000|2022-09-12 13:50:00|12634|12630|12614|12611|12647|12643|12606|12601|82301
1662990900000|2022-09-12 13:55:00|12613|12613|12617|12613|12624|12620|12606|12601|68561
1662991200000|2022-09-12 14:00:00|12616|12615|12625|12621|12633|12631|12594|12592|158561
1662991500000|2022-09-12 14:05:00|12624|12622|12620|12618|12638|12634|12613|12610|132593
1662991800000|2022-09-12 14:10:00|12621|12617|12645|12643|12654|12651|12619|12616|123122
1662992100000|2022-09-12 14:15:00|12644|12644|12635|12633|12651|12650|12612|12609|169793
1662992400000|2022-09-12 14:20:00|12638|12631|12626|12623|12645|12641|12621|12618|126200
1662992700000|2022-09-12 14:25:00|12625|12624|12592|12589|12626|12625|12575|12570|140947
1662993000000|2022-09-12 14:30:00|12591|12587|12585|12581|12601|12598|12579|12573|140653
1662993300000|2022-09-12 14:35:00|12584|12580|12582|12580|12599|12597|12569|12565|165042
1662993600000|2022-09-12 14:40:00|12585|12579|12583|12580|12592|12589|12570|12567|139892
1662993900000|2022-09-12 14:45:00|12582|12581|12612|12609|12618|12614|12574|12571|125562
1662994200000|2022-09-12 14:50:00|12611|12605|12601|12598|12616|12614|12584|12580|184426
1662994500000|2022-09-12 14:55:00|12602|12596|12565|12562|12608|12604|12561|12559|145947
1662994800000|2022-09-12 15:00:00|12564|12563|12573|12571|12577|12575|12552|12549|128163
1662995100000|2022-09-12 15:05:00|12572|12570|12559|12556|12572|12570|12553|12548|143290
1662995400000|2022-09-12 15:10:00|12558|12555|12542|12541|12563|12560|12528|12527|147851
1662995700000|2022-09-12 15:15:00|12541|12540|12528|12525|12551|12547|12510|12507|131074
1662996000000|2022-09-12 15:20:00|12527|12526|12529|12526|12549|12546|12524|12521|133721
1662996300000|2022-09-12 15:25:00|12528|12525|12500|12497|12533|12531|12495|12492|133835
1662996600000|2022-09-12 15:30:00|12499|12498|12486|12483|12512|12509|12474|12471|146180
1662996900000|2022-09-12 15:35:00|12485|12480|12473|12471|12499|12498|12465|12461|125977
1662997200000|2022-09-12 15:40:00|12472|12472|12474|12471|12489|12486|12465|12462|121712
1662997500000|2022-09-12 15:45:00|12475|12472|12447|12446|12482|12479|12446|12442|148365
1662997800000|2022-09-12 15:50:00|12449|12447|12447|12443|12464|12462|12437|12432|123309
1662998100000|2022-09-12 15:55:00|12446|12444|12451|12449|12461|12458|12415|12411|143716
1662998400000|2022-09-12 16:00:00|12452|12450|12443|12440|12465|12464|12436|12431|128326
1662998700000|2022-09-12 16:05:00|12444|12439|12439|12437|12462|12459|12434|12429|127482
1662999000000|2022-09-12 16:10:00|12438|12435|12462|12460|12474|12471|12434|12432|132192
1662999300000|2022-09-12 16:15:00|12461|12459|12449|12447|12469|12466|12441|12439|127946
1662999600000|2022-09-12 16:20:00|12451|12449|12494|12491|12503|12499|12448|12447|141626
1662999900000|2022-09-12 16:25:00|12493|12486|12508|12507|12510|12508|12488|12482|147970
1663000200000|2022-09-12 16:30:00|12510|12508|12546|12544|12551|12550|12508|12505|159640
1663000500000|2022-09-12 16:35:00|12550|12545|12532|12530|12556|12553|12515|12513|115720
1663000800000|2022-09-12 16:40:00|12535|12531|12538|12535|12545|12542|12522|12519|115115
1663001100000|2022-09-12 16:45:00|12537|12536|12511|12509|12542|12540|12495|12492|107150
1663001400000|2022-09-12 16:50:00|12512|12510|12516|12514|12528|12526|12505|12502|115114
1663001700000|2022-09-12 16:55:00|12517|12515|12520|12518|12527|12525|12515|12512|122744
1663002000000|2022-09-12 17:00:00|12519|12519|12498|12496|12527|12525|12485|12480|119676
1663002300000|2022-09-12 17:05:00|12500|12497|12510|12507|12527|12525|12495|12492|121702
1663002600000|2022-09-12 17:10:00|12509|12508|12518|12516|12526|12524|12509|12507|120746
1663002900000|2022-09-12 17:15:00|12520|12517|12503|12502|12524|12519|12498|12495|114560
1663003200000|2022-09-12 17:20:00|12502|12501|12495|12492|12510|12507|12484|12480|114413
1663003500000|2022-09-12 17:25:00|12494|12493|12505|12504|12510|12507|12490|12487|120802
1663003800000|2022-09-12 17:30:00|12508|12505|12504|12502|12508|12505|12494|12492|130055
1663004100000|2022-09-12 17:35:00|12507|12503|12479|12478|12511|12509|12475|12473|135720
1663004400000|2022-09-12 17:40:00|12478|12476|12463|12460|12481|12479|12459|12455|119592
1663004700000|2022-09-12 17:45:00|12462|12459|12483|12480|12484|12481|12454|12452|142031
1663005000000|2022-09-12 17:50:00|12485|12481|12483|12481|12490|12488|12472|12469|128995
1663005300000|2022-09-12 17:55:00|12484|12480|12470|12468|12489|12486|12465|12463|105485
1663005600000|2022-09-12 18:00:00|12469|12467|12463|12460|12471|12467|12449|12445|136258
1663005900000|2022-09-12 18:05:00|12465|12461|12479|12476|12480|12478|12458|12455|141628
1663006200000|2022-09-12 18:10:00|12478|12474|12492|12490|12499|12497|12474|12471|104719
1663006500000|2022-09-12 18:15:00|12491|12489|12464|12462|12506|12503|12462|12459|113725
1663006800000|2022-09-12 18:20:00|12463|12461|12456|12455|12470|12467|12441|12439|130144
1663007100000|2022-09-12 18:25:00|12457|12456|12449|12448|12466|12463|12446|12443|110831
1663007400000|2022-09-12 18:30:00|12448|12445|12434|12431|12461|12457|12429|12428|115496
1663007700000|2022-09-12 18:35:00|12436|12432|12432|12429|12439|12436|12416|12414|150207
1663008000000|2022-09-12 18:40:00|12431|12430|12440|12438|12452|12449|12430|12427|125130
1663008300000|2022-09-12 18:45:00|12439|12436|12471|12468|12476|12474|12436|12433|139186
1663008600000|2022-09-12 18:50:00|12470|12467|12465|12463|12486|12481|12459|12458|122579
1663008900000|2022-09-12 18:55:00|12464|12462|12474|12473|12479|12477|12463|12459|127118
1663009200000|2022-09-12 19:00:00|12473|12472|12470|12468|12482|12479|12462|12459|82568
1663009500000|2022-09-12 19:05:00|12469|12467|12457|12456|12473|12470|12454|12452|79085
1663009800000|2022-09-12 19:10:00|12456|12455|12456|12454|12464|12461|12442|12441|90973
1663010100000|2022-09-12 19:15:00|12459|12455|12450|12448|12459|12457|12435|12433|60177
1663010400000|2022-09-12 19:20:00|12452|12449|12449|12447|12459|12457|12447|12444|93622
1663010700000|2022-09-12 19:25:00|12451|12448|12428|12426|12453|12451|12427|12425|64513
1663011000000|2022-09-12 19:30:00|12427|12427|12420|12419|12437|12435|12418|12416|70445
1663011300000|2022-09-12 19:35:00|12421|12420|12427|12425|12433|12431|12413|12411|72633
1663011600000|2022-09-12 19:40:00|12426|12424|12432|12431|12439|12436|12419|12417|91370
1663011900000|2022-09-12 19:45:00|12433|12430|12432|12430|12437|12434|12421|12419|96279
1663012200000|2022-09-12 19:50:00|12434|12431|12408|12406|12434|12431|12398|12396|162699
1663012500000|2022-09-12 19:55:00|12409|12407|12429|12425|12433|12432|12400|12399|308097
1663012800000|2022-09-12 20:00:00|12431|12426|12550|12324|12566|12426|12431|12100|774621
1663013100000|2022-09-12 20:05:00|||||||||2582
1663013400000|2022-09-12 20:10:00|||||||||1745
1663013700000|2022-09-12 20:15:00|||||||||6
1663014000000|2022-09-12 20:20:00||12330||12330||12330||12330|18
1663014300000|2022-09-12 20:25:00|||||||||3
1663014600000|2022-09-12 20:30:00|||||||||8
1663014900000|2022-09-12 20:35:00|||||||||9
1663015200000|2022-09-12 20:40:00|12499|12363|12495|12401|12499|12411|12495|12363|115
1663015500000|2022-09-12 20:45:00|12494|12434|12494|12401|12494|12434|12480|12401|43
1663015800000|2022-09-12 20:50:00||12425||12425||12425||12425|8
1663016100000|2022-09-12 20:55:00|||||||||27
1663016400000|2022-09-12 21:00:00|12480||12480||12480||12448||30
1663016700000|2022-09-12 21:05:00|12479||12479||12479||12479||0
1663017000000|2022-09-12 21:10:00||12436||12428||12436||12425|44
1663017300000|2022-09-12 21:15:00|12478|12425|12478|12425|12478|12425|12478|12425|22
1663017900000|2022-09-12 21:25:00|||||||||15
1663018200000|2022-09-12 21:30:00|||||||||11
1663018500000|2022-09-12 21:35:00|||||||||47
1663019400000|2022-09-12 21:50:00|||||||||65
1663019700000|2022-09-12 21:55:00|||||||||100
1663020000000|2022-09-12 22:00:00|12470||12470||12470||12470||0
1663020300000|2022-09-12 22:05:00|||||||||1
1663020900000|2022-09-12 22:15:00|||||||||3
1663021500000|2022-09-12 22:25:00||12426||12426||12426||12426|0
1663022100000|2022-09-12 22:35:00||12456||12426||12456||12426|100
1663022400000|2022-09-12 22:40:00|12456|12430|12456|12430|12456|12430|12456|12430|2
1663022700000|2022-09-12 22:45:00|||||||||17
1663023300000|2022-09-12 22:55:00|||||||||2
1663023600000|2022-09-12 23:00:00|||||||||4
1663024200000|2022-09-12 23:10:00|||||||||1
1663024800000|2022-09-12 23:20:00|||||||||99
1663025400000|2022-09-12 23:30:00||12426||12445||12445||12426|0
1663025700000|2022-09-12 23:35:00|||||||||27
1663026000000|2022-09-12 23:40:00|||||||||15
1663026300000|2022-09-12 23:45:00|12470|12455|12478|12447|12478|12455|12470|12445|101
1663026600000|2022-09-12 23:50:00|||||||||1
1663056000000|2022-09-13 08:00:00|12489|12391|12489|12390|12645|12467|12489|12230|175
1663056300000|2022-09-13 08:05:00|12588|12291|12661|12390|12661|12420|12588|12231|696
1663056600000|2022-09-13 08:10:00||12291||12430||12460||12261|1
1663056900000|2022-09-13 08:15:00||12440||12450||12479||12331|27
1663057200000|2022-09-13 08:20:00||12472||12450||12472||12351|17
1663057500000|2022-09-13 08:25:00||12341||12360||12450||12271|8
1663057800000|2022-09-13 08:30:00||12400||12500||12500||12291|0
1663058100000|2022-09-13 08:35:00|12631|12510|12661|12410|12661|12510|12500|12231|249
1663058400000|2022-09-13 08:40:00|12760||12760||12760||12760||0
1663058700000|2022-09-13 08:45:00||12311||12311||12311||12311|16
1663059000000|2022-09-13 08:50:00|12552|12410|12760|12450|12760|12460|12552|12311|100
1663059300000|2022-09-13 08:55:00||12351||12450||12450||12351|1
1663059600000|2022-09-13 09:00:00|12545|12460|12540|12460|12760|12460|12540|12351|0
1663059900000|2022-09-13 09:05:00|12639||12540||12639||12540||2
1663060200000|2022-09-13 09:10:00|12618||12540||12618||12540||1
1663060500000|2022-09-13 09:15:00|12618||12618||12618||12540||30
1663060800000|2022-09-13 09:20:00|12551|12500|12618|12460|12618|12500|12551|12460|100
1663061100000|2022-09-13 09:25:00||12470||12470||12470||12470|0
1663061400000|2022-09-13 09:30:00|12542|12460|12618|12470|12618|12470|12542|12460|0
1663061700000|2022-09-13 09:35:00|12543||12618||12618||12518||21
1663062000000|2022-09-13 09:40:00||12351||12470||12470||12351|11
1663062300000|2022-09-13 09:45:00|12540|12361|12600|12470|12618|12470|12502|12361|34
1663062600000|2022-09-13 09:50:00|12618|12371|12600|12460|12717|12470|12540|12371|0
1663062900000|2022-09-13 09:55:00|12540|12470|12600|12450|12699|12470|12540|12361|21
1663063200000|2022-09-13 10:00:00|12699|12470|12600|12470|12699|12470|12542|12470|1
1663063500000|2022-09-13 10:05:00|12699||12600||12699||12540||6
1663063800000|2022-09-13 10:10:00|12699||12600||12699||12600||0
1663064100000|2022-09-13 10:15:00|12699|12351|12600|12450|12699|12460|12540|12351|0
1663064400000|2022-09-13 10:20:00|12540||12600||12760||12540||0
1663064700000|2022-09-13 10:25:00|12540|12460|12600|12450|12699|12460|12540|12351|0
1663065000000|2022-09-13 10:30:00|12540||12540||12699||12540||5
1663065300000|2022-09-13 10:35:00|12639|12351|12760|12460|12760|12460|12540|12000|17
1663065600000|2022-09-13 10:40:00|12500|12470|12500|12380|12500|12470|12500|12351|0
1663065900000|2022-09-13 10:45:00||12261||12342||12364||12261|9
1663066200000|2022-09-13 10:50:00|12494|12243|12500|12390|12500|12390|12494|12243|1
1663066500000|2022-09-13 10:55:00||12281||12390||12390||12281|1
1663066800000|2022-09-13 11:00:00||12326||12342||12370||12282|76
1663067100000|2022-09-13 11:05:00||12393||12461||12461||12393|181
1663067400000|2022-09-13 11:10:00|||||||||40
1663068000000|2022-09-13 11:20:00|||||||||2
1663068300000|2022-09-13 11:25:00|||||||||1
1663068900000|2022-09-13 11:35:00|||||||||188
1663069200000|2022-09-13 11:40:00|12509|12470|12509|12461|12509|12483|12509|12461|703
1663069500000|2022-09-13 11:45:00|12498||12509||12509||12498||12
1663069800000|2022-09-13 11:50:00||12475||12475||12475||12475|0
1663070100000|2022-09-13 11:55:00||12461||12461||12461||12461|0
1663070400000|2022-09-13 12:00:00|||||||||262
1663070700000|2022-09-13 12:05:00|||||||||8
1663071000000|2022-09-13 12:10:00|||||||||13
1663071300000|2022-09-13 12:15:00|||||||||35
1663071600000|2022-09-13 12:20:00||12475||12461||12500||12461|132
1663071900000|2022-09-13 12:25:00|12506|12500|12509|12490|12509|12500|12506|12461|405
1663072200000|2022-09-13 12:30:00|12566|12461|12461|12250|12566|12461|12377|12100|2762
1663072500000|2022-09-13 12:35:00|12265|12151|12461|12240|12461|12257|12265|12151|262
1663072800000|2022-09-13 12:40:00|12405|12250|12461|12250|12461|12250|12405|12250|348
1663073100000|2022-09-13 12:45:00|12391||12461||12461||12391||166
1663073400000|2022-09-13 12:50:00|12403|12253|12300|12251|12461|12253|12257|12250|487
1663073700000|2022-09-13 12:55:00|12293|12250|12300|12250|12300|12250|12293|12250|348
1663074000000|2022-09-13 13:00:00|12399|12230|12461|12151|12461|12230|12240|12151|787
1663074300000|2022-09-13 13:05:00|12400|12155|12250|12155|12400|12155|12191|12151|1048
1663074600000|2022-09-13 13:10:00|12245|12164|12245|12175|12245|12175|12245|12155|241
1663074900000|2022-09-13 13:15:00|12250|12200|12250|12200|12250|12200|12250|12200|308
1663075200000|2022-09-13 13:20:00|12440|12206|12438|12210|12480|12250|12290|12200|3228
1663075500000|2022-09-13 13:25:00|12566|12260|12284|12200|12566|12260|12284|12200|1020100
1663075800000|2022-09-13 13:30:00|12268|12210|12204|12197|12268|12230|12180|12165|146079
1663076100000|2022-09-13 13:35:00|12203|12196|12196|12189|12203|12197|12162|12157|61804
1663076400000|2022-09-13 13:40:00|12195|12190|12261|12257|12271|12265|12191|12189|86456
1663076700000|2022-09-13 13:45:00|12260|12258|12272|12269|12286|12282|12247|12242|65497
1663077000000|2022-09-13 13:50:00|12271|12267|12394|12391|12417|12414|12265|12264|169324
1663077300000|2022-09-13 13:55:00|12393|12390|12429|12425|12461|12459|12329|12320|204976
1663077600000|2022-09-13 14:00:00|12428|12424|12249|12244|12436|12433|12248|12243|94662
1663077900000|2022-09-13 14:05:00|12248|12245|12260|12256|12275|12269|12231|12228|31263
1663078200000|2022-09-13 14:10:00|12259|12255|12328|12324|12328|12326|12237|12233|58914
1663078500000|2022-09-13 14:15:00|12327|12326|12402|12396|12406|12401|12315|12311|140581
1663078800000|2022-09-13 14:20:00|12403|12397|12325|12321|12409|12401|12322|12318|47137
1663079100000|2022-09-13 14:25:00|12326|12322|12325|12321|12342|12339|12295|12292|37873
1663079400000|2022-09-13 14:30:00|12323|12319|12284|12280|12325|12319|12276|12272|30204
1663079700000|2022-09-13 14:35:00|12282|12281|12294|12292|12294|12292|12273|12270|22082
1663080000000|2022-09-13 14:40:00|12292|12290|12280|12278|12299|12294|12273|12269|24216
1663080300000|2022-09-13 14:45:00|12281|12279|12280|12277|12286|12284|12265|12262|30993
1663080600000|2022-09-13 14:50:00|12279|12278|12281|12279|12288|12283|12265|12262|45475
1663080900000|2022-09-13 14:55:00|12280|12277|12299|12295|12312|12310|12280|12277|41894
1663081200000|2022-09-13 15:00:00|12300|12296|12283|12281|12328|12324|12276|12273|47962
1663081500000|2022-09-13 15:05:00|12284|12280|12283|12280|12292|12289|12271|12269|23285
1663081800000|2022-09-13 15:10:00|12282|12281|12284|12281|12296|12293|12259|12258|29322
1663082100000|2022-09-13 15:15:00|12283|12278|12286|12284|12308|12305|12281|12278|23773
1663082400000|2022-09-13 15:20:00|12285|12285|12283|12279|12304|12302|12279|12276|30366
1663082700000|2022-09-13 15:25:00|12282|12278|12284|12281|12304|12300|12275|12273|43873
1663083000000|2022-09-13 15:30:00|12283|12280|12282|12279|12285|12283|12266|12264|32172
1663083300000|2022-09-13 15:35:00|12284|12280|12269|12266|12285|12282|12263|12260|31985
1663083600000|2022-09-13 15:40:00|12271|12265|12265|12261|12271|12266|12237|12235|30094
1663083900000|2022-09-13 15:45:00|12264|12262|12240|12236|12265|12262|12237|12233|23362
1663084200000|2022-09-13 15:50:00|12239|12237|12248|12245|12260|12257|12231|12228|24061
1663084500000|2022-09-13 15:55:00|12247|12244|12268|12265|12270|12266|12246|12243|36723
1663084800000|2022-09-13 16:00:00|12267|12266|12281|12278|12286|12282|12257|12254|23259
1663085100000|2022-09-13 16:05:00|12280|12279|12278|12275|12295|12293|12269|12266|30835
1663085400000|2022-09-13 16:10:00|12277|12273|12281|12280|12285|12283|12269|12268|17410
1663085700000|2022-09-13 16:15:00|12282|12279|12271|12268|12290|12287|12269|12266|23422
1663086000000|2022-09-13 16:20:00|12270|12267|12255|12253|12279|12276|12254|12251|29844
1663086300000|2022-09-13 16:25:00|12254|12251|12230|12226|12256|12255|12220|12215|34440
1663086600000|2022-09-13 16:30:00|12229|12225|12252|12249|12253|12250|12225|12223|30786
1663086900000|2022-09-13 16:35:00|12253|12250|12265|12262|12270|12267|12251|12249|22167
1663087200000|2022-09-13 16:40:00|12264|12263|12257|12254|12269|12263|12249|12246|25033
1663087500000|2022-09-13 16:45:00|12256|12255|12262|12260|12262|12261|12243|12241|20469
1663087800000|2022-09-13 16:50:00|12261|12259|12265|12263|12269|12266|12256|12255|29315
1663088100000|2022-09-13 16:55:00|12266|12264|12240|12238|12269|12265|12237|12234|23477
1663088400000|2022-09-13 17:00:00|12239|12237|12238|12236|12255|12251|12219|12216|37375
1663088700000|2022-09-13 17:05:00|12237|12237|12248|12247|12262|12258|12235|12233|25583
1663089000000|2022-09-13 17:10:00|12249|12246|12268|12266|12274|12271|12245|12243|22722
1663089300000|2022-09-13 17:15:00|12269|12267|12264|12261|12284|12280|12260|12258|23737
1663089600000|2022-09-13 17:20:00|12265|12262|12283|12282|12287|12284|12263|12261|18681
1663089900000|2022-09-13 17:25:00|12285|12283|12287|12284|12291|12288|12275|12274|28354
1663090200000|2022-09-13 17:30:00|12286|12283|12280|12278|12297|12291|12271|12269|27601
1663090500000|2022-09-13 17:35:00|12282|12279|12268|12267|12286|12283|12258|12255|25299
1663090800000|2022-09-13 17:40:00|12267|12266|12260|12257|12271|12269|12255|12253|28700
1663091100000|2022-09-13 17:45:00|12259|12258|12274|12271|12274|12272|12255|12253|48359
1663091400000|2022-09-13 17:50:00|12273|12272|12256|12254|12275|12274|12253|12250|31971
1663091700000|2022-09-13 17:55:00|12255|12252|12256|12252|12269|12265|12253|12251|30644
1663092000000|2022-09-13 18:00:00|12255|12253|12238|12236|12258|12256|12234|12231|40503
1663092300000|2022-09-13 18:05:00|12240|12237|12230|12229|12242|12240|12228|12226|20516
1663092600000|2022-09-13 18:10:00|12231|12230|12233|12232|12242|12239|12224|12222|25289
1663092900000|2022-09-13 18:15:00|12232|12231|12232|12230|12241|12238|12220|12216|38645
1663093200000|2022-09-13 18:20:00|12233|12231|12223|12221|12238|12235|12223|12221|41005
1663093500000|2022-09-13 18:25:00|12222|12218|12219|12217|12224|12222|12208|12206|77351
1663093800000|2022-09-13 18:30:00|12221|12218|12218|12216|12231|12227|12213|12211|46845
1663094100000|2022-09-13 18:35:00|12217|12214|12211|12210|12223|12221|12210|12208|58780
1663094400000|2022-09-13 18:40:00|12212|12209|12208|12206|12216|12215|12202|12201|48456
1663094700000|2022-09-13 18:45:00|12207|12205|12208|12206|12230|12227|12204|12202|58453
1663095000000|2022-09-13 18:50:00|12209|12207|12186|12183|12212|12209|12181|12179|33535
1663095300000|2022-09-13 18:55:00|12187|12184|12185|12184|12209|12205|12175|12172|39497
1663095600000|2022-09-13 19:00:00|12184|12183|12161|12159|12187|12184|12156|12154|33803
1663095900000|2022-09-13 19:05:00|12162|12160|12148|12146|12162|12161|12135|12133|37458
1663096200000|2022-09-13 19:10:00|12149|12145|12128|12126|12155|12153|12118|12116|29983
1663096500000|2022-09-13 19:15:00|12127|12124|12120|12118|12138|12135|12115|12113|60459
1663096800000|2022-09-13 19:20:00|12121|12119|12123|12121|12127|12125|12112|12109|49928
1663097100000|2022-09-13 19:25:00|12122|12122|12104|12102|12132|12129|12104|12102|45326
1663097400000|2022-09-13 19:30:00|12103|12101|12068|12065|12110|12108|12059|12056|76305
1663097700000|2022-09-13 19:35:00|12067|12066|12073|12071|12078|12075|12048|12045|89382
1663098000000|2022-09-13 19:40:00|12072|12070|12060|12058|12073|12071|12045|12044|71310
1663098300000|2022-09-13 19:45:00|12059|12057|12049|12047|12062|12060|12023|12021|128325
1663098600000|2022-09-13 19:50:00|12050|12048|12053|12050|12059|12054|12031|12029|155494
1663098900000|2022-09-13 19:55:00|12052|12051|12049|12044|12069|12068|12035|12033|277441
1663099200000|2022-09-13 20:00:00|12046|12045|12110|12001|12120|12045|12046|12000|118155
1663099500000|2022-09-13 20:05:00|||||||||22
1663099800000|2022-09-13 20:10:00||12020||12030||12030||12020|59
1663100100000|2022-09-13 20:15:00|12116|12020|12116|12001|12116|12030|12116|12001|1738
1663100400000|2022-09-13 20:20:00|12098||12098||12098||12098||2064
1663100700000|2022-09-13 20:25:00|||||||||4
1663101000000|2022-09-13 20:30:00|12097||12090||12098||12090||3
1663101300000|2022-09-13 20:35:00|12098||12080||12098||12080||20
1663101600000|2022-09-13 20:40:00|||||||||1
1663101900000|2022-09-13 20:45:00|||||||||50
1663102200000|2022-09-13 20:50:00|12098|12012|12098|12012|12098|12012|12098|12012|75
1663102500000|2022-09-13 20:55:00|||||||||7
1663103100000|2022-09-13 21:05:00|||||||||12
1663103400000|2022-09-13 21:10:00||12013||12013||12013||12013|2
1663103700000|2022-09-13 21:15:00|12108|12050|12108|12013|12108|12050|12108|12013|500
1663104000000|2022-09-13 21:20:00|12167|12010|12167|12010|12167|12098|12167|12010|1008
1663104300000|2022-09-13 21:25:00|12130||12130||12130||12130||123
1663104600000|2022-09-13 21:30:00|||||||||7
1663104900000|2022-09-13 21:35:00|||||||||2
1663105200000|2022-09-13 21:40:00||12017||12017||12017||12017|11
1663105500000|2022-09-13 21:45:00|12090||12090||12090||12090||500
1663105800000|2022-09-13 21:50:00||12018||12018||12018||12018|1
1663106100000|2022-09-13 21:55:00|||||||||4
1663106400000|2022-09-13 22:00:00|||||||||36
1663106700000|2022-09-13 22:05:00|||||||||38
1663107000000|2022-09-13 22:10:00|||||||||2
1663107300000|2022-09-13 22:15:00||12074||12019||12074||12018|20
1663107600000|2022-09-13 22:20:00|||||||||2
1663107900000|2022-09-13 22:25:00|||||||||10
1663108500000|2022-09-13 22:35:00||12018||12018||12018||12018|0
1663108800000|2022-09-13 22:40:00||12019||12019||12019||12019|2
1663109400000|2022-09-13 22:50:00||12020||12020||12020||12020|3
1663109700000|2022-09-13 22:55:00|||||||||2
1663110000000|2022-09-13 23:00:00||12021||12021||12021||12021|20
1663110300000|2022-09-13 23:05:00|||||||||1
1663110600000|2022-09-13 23:10:00||12020||12020||12020||12020|0
1663110900000|2022-09-13 23:15:00|||||||||65
1663111200000|2022-09-13 23:20:00|||||||||19
1663111800000|2022-09-13 23:30:00|||||||||31
1663112100000|2022-09-13 23:35:00|||||||||100
1663112400000|2022-09-13 23:40:00|12099||12099||12099||12099||0
1663112700000|2022-09-13 23:45:00|||||||||4
1663113000000|2022-09-13 23:50:00|||||||||30
1663113300000|2022-09-13 23:55:00|||||||||4
1663142400000|2022-09-14 08:00:00|12760|11400|12258|11990|12760|12029|12158|11400|1
1663143900000|2022-09-14 08:25:00|||||||||200
1663144200000|2022-09-14 08:30:00|||||||||1
1663144500000|2022-09-14 08:35:00|12760|11784|12760|11784|12760|11784|12760|11784|0
1663144800000|2022-09-14 08:40:00||11824||11784||11824||11784|0
1663146000000|2022-09-14 09:00:00|||||||||1
1663146300000|2022-09-14 09:05:00|||||||||1
1663146600000|2022-09-14 09:10:00|12374|12130|12326|12088|12374|12130|12237|12088|73
1663146900000|2022-09-14 09:15:00|||||||||31
1663147500000|2022-09-14 09:25:00|12160|12130|12159|12088|12321|12130|12148|12088|73
1663148400000|2022-09-14 09:40:00|12253||12253||12253||12253||3
1663151400000|2022-09-14 10:30:00|||||||||2
1663151700000|2022-09-14 10:35:00|12150||12150||12150||12150||6
1663152000000|2022-09-14 10:40:00|||||||||142
1663152600000|2022-09-14 10:50:00|||||||||63
1663152900000|2022-09-14 10:55:00|12246|12010|12246|12000|12246|12010|12246|12000|0
1663153200000|2022-09-14 11:00:00|12244|12012|12244|12040|12244|12040|12244|12010|11
1663153500000|2022-09-14 11:05:00|12432|12060|12222|12030|12432|12080|12124|12002|108
1663153800000|2022-09-14 11:10:00|12160|12032|12222|12030|12222|12047|12160|12030|14
1663154100000|2022-09-14 11:15:00||12010||12030||12030||12010|1
1663154400000|2022-09-14 11:20:00|12220||12220||12220||12220||7
1663154700000|2022-09-14 11:25:00||12010||12030||12030||12010|5
1663155000000|2022-09-14 11:30:00|12090|12010|12222|12020|12222|12030|12090|12000|193
1663155300000|2022-09-14 11:35:00|12220|12000|12220|12020|12220|12020|12220|12000|0
1663155600000|2022-09-14 11:40:00|12222|12000|12130|12010|12222|12012|12130|12000|22
1663155900000|2022-09-14 11:45:00|12150|12050|12080|12010|12222|12061|12080|12010|96
1663156200000|2022-09-14 11:50:00|12176|12000|12222|12010|12222|12020|12070|12000|70
1663156800000|2022-09-14 12:00:00|12197|12020|12197|12010|12197|12020|12095|12000|156
1663157100000|2022-09-14 12:05:00||12020||12010||12020||12000|400
1663157400000|2022-09-14 12:10:00||12000||12010||12010||12000|31
1663157700000|2022-09-14 12:15:00||12000||12000||12010||12000|0
1663158000000|2022-09-14 12:20:00|12157|12010|12157|12010|12157|12010|12157|12000|4
1663158300000|2022-09-14 12:25:00||12012||12010||12012||12010|5
1663158600000|2022-09-14 12:30:00|||||||||12
1663158900000|2022-09-14 12:35:00||12020||12020||12020||12010|1
1663159200000|2022-09-14 12:40:00||12010||12020||12020||12010|31
1663159500000|2022-09-14 12:45:00||12010||12020||12020||12010|10
1663159800000|2022-09-14 12:50:00|12144|12059|12157|12020|12157|12100|12144|12010|504
1663160100000|2022-09-14 12:55:00|12155|12100|12155|12020|12155|12100|12155|12010|6
1663160400000|2022-09-14 13:00:00|12110|12010|12108|12020|12110|12020|12108|12010|0
1663160700000|2022-09-14 13:05:00|||||||||4
1663161000000|2022-09-14 13:10:00||12022||12020||12022||12020|33
1663161300000|2022-09-14 13:15:00|12110|12010|12110|12010|12110|12020|12110|12010|187
1663161600000|2022-09-14 13:20:00|12060|12018|12060|12012|12110|12039|12060|12010|135
1663161900000|2022-09-14 13:25:00|12055|12022|12089|12041|12090|12050|12055|12022|691
1663162200000|2022-09-14 13:30:00|12080|12037|11965|11955|12080|12041|11956|11950|102967
1663162500000|2022-09-14 13:35:00|11964|11951|11975|11970|12000|11996|11959|11950|32155
1663162800000|2022-09-14 13:40:00|11976|11969|11958|11952|11976|11969|11945|11940|28374
1663163100000|2022-09-14 13:45:00|11959|11948|11944|11933|11959|11949|11923|11919|36116
1663163400000|2022-09-14 13:50:00|11943|11932|11931|11925|11946|11937|11918|11914|27006
1663163700000|2022-09-14 13:55:00|11930|11924|11902|11897|11933|11925|11891|11888|48071
1663164000000|2022-09-14 14:00:00|11903|11896|11871|11868|11904|11900|11860|11859|41241
1663164300000|2022-09-14 14:05:00|11870|11865|11860|11856|11891|11885|11859|11855|34825
1663164600000|2022-09-14 14:10:00|11863|11857|11860|11858|11885|11880|11856|11854|22857
1663164900000|2022-09-14 14:15:00|11859|11859|11849|11846|11878|11876|11846|11844|28370
1663165200000|2022-09-14 14:20:00|11850|11847|11864|11861|11870|11868|11837|11835|24390
1663165500000|2022-09-14 14:25:00|11863|11860|11837|11834|11878|11873|11827|11826|26376
1663165800000|2022-09-14 14:30:00|11840|11835|11865|11862|11878|11875|11832|11830|29844
1663166100000|2022-09-14 14:35:00|11868|11863|11890|11888|11897|11892|11864|11862|21825
1663166400000|2022-09-14 14:40:00|11892|11889|11895|11893|11908|11904|11883|11882|46996
1663166700000|2022-09-14 14:45:00|11896|11894|11890|11887|11907|11906|11886|11883|26292
1663167000000|2022-09-14 14:50:00|11891|11886|11916|11913|11931|11924|11889|11885|24382
1663167300000|2022-09-14 14:55:00|11918|11915|11925|11923|11931|11927|11906|11901|16793
1663167600000|2022-09-14 15:00:00|11924|11922|11886|11883|11925|11922|11876|11874|24544
1663167900000|2022-09-14 15:05:00|11885|11882|11883|11880|11901|11899|11877|11875|23948
1663168200000|2022-09-14 15:10:00|11882|11881|11885|11881|11900|11897|11870|11867|44594
1663168500000|2022-09-14 15:15:00|11886|11883|11882|11878|11894|11888|11870|11868|17271
1663168800000|2022-09-14 15:20:00|11881|11879|11880|11877|11905|11901|11870|11867|97787
1663169100000|2022-09-14 15:25:00|11881|11878|11889|11884|11899|11896|11867|11865|38083
1663169400000|2022-09-14 15:30:00|11888|11885|11913|11911|11925|11921|11883|11879|62847
1663169700000|2022-09-14 15:35:00|11912|11909|11901|11899|11913|11911|11891|11889|23098
1663170000000|2022-09-14 15:40:00|11900|11900|11913|11910|11921|11917|11897|11896|14683
1663170300000|2022-09-14 15:45:00|11914|11911|11905|11903|11923|11919|11902|11900|18602
1663170600000|2022-09-14 15:50:00|11907|11904|11910|11907|11912|11907|11881|11879|33206
1663170900000|2022-09-14 15:55:00|11912|11908|11889|11886|11920|11914|11887|11882|46844
1663171200000|2022-09-14 16:00:00|11888|11887|11865|11862|11891|11888|11862|11859|28593
1663171500000|2022-09-14 16:05:00|11863|11859|11824|11822|11866|11863|11805|11801|188704
1663171800000|2022-09-14 16:10:00|11825|11821|11833|11832|11841|11839|11798|11794|75148
1663172100000|2022-09-14 16:15:00|11834|11833|11851|11849|11853|11852|11824|11823|39250
1663172400000|2022-09-14 16:20:00|11853|11850|11833|11830|11854|11852|11828|11826|30743
1663172700000|2022-09-14 16:25:00|11832|11829|11809|11806|11837|11834|11799|11795|31173
1663173000000|2022-09-14 16:30:00|11808|11807|11788|11785|11816|11814|11780|11777|51692
1663173300000|2022-09-14 16:35:00|11787|11784|11812|11810|11819|11818|11784|11782|54453
1663173600000|2022-09-14 16:40:00|11811|11808|11828|11826|11838|11836|11810|11807|20123
1663173900000|2022-09-14 16:45:00|11829|11827|11800|11797|11829|11827|11799|11796|242943
1663174200000|2022-09-14 16:50:00|11799|11796|11798|11796|11808|11805|11792|11790|34443
1663174500000|2022-09-14 16:55:00|11797|11795|11800|11798|11802|11799|11791|11788|20560
1663174800000|2022-09-14 17:00:00|11801|11799|11799|11797|11815|11812|11797|11795|19042
1663175100000|2022-09-14 17:05:00|11798|11796|11825|11821|11828|11826|11798|11795|31258
1663175400000|2022-09-14 17:10:00|11826|11823|11844|11842|11844|11842|11820|11818|26181
1663175700000|2022-09-14 17:15:00|11846|11843|11837|11835|11857|11855|11837|11834|25744
1663176000000|2022-09-14 17:20:00|11838|11836|11810|11807|11841|11837|11807|11805|26950
1663176300000|2022-09-14 17:25:00|11809|11808|11807|11805|11810|11808|11795|11793|28973
1663176600000|2022-09-14 17:30:00|11808|11806|11821|11819|11822|11820|11804|11802|36727
1663176900000|2022-09-14 17:35:00|11820|11818|11796|11793|11823|11821|11794|11791|59058
1663177200000|2022-09-14 17:40:00|11795|11794|11796|11794|11802|11800|11787|11785|22311
1663177500000|2022-09-14 17:45:00|11795|11795|11742|11740|11799|11796|11731|11729|41894
1663177800000|2022-09-14 17:50:00|11741|11739|11759|11757|11763|11760|11739|11733|25049
1663178100000|2022-09-14 17:55:00|11758|11756|11744|11741|11761|11758|11739|11737|34671
1663178400000|2022-09-14 18:00:00|11743|11740|11730|11728|11755|11752|11728|11726|29515
1663178700000|2022-09-14 18:05:00|11729|11727|11744|11742|11763|11759|11728|11726|39359
1663179000000|2022-09-14 18:10:00|11743|11741|11756|11753|11763|11758|11735|11732|23273
1663179300000|2022-09-14 18:15:00|11754|11751|11763|11761|11766|11764|11743|11741|22937
1663179600000|2022-09-14 18:20:00|11764|11762|11762|11760|11766|11764|11752|11750|17170
1663179900000|2022-09-14 18:25:00|11761|11759|11761|11758|11764|11762|11752|11751|19362
1663180200000|2022-09-14 18:30:00|11760|11759|11779|11778|11782|11780|11759|11758|25309
1663180500000|2022-09-14 18:35:00|11780|11777|11776|11774|11786|11784|11774|11771|14241
1663180800000|2022-09-14 18:40:00|11775|11773|11757|11756|11781|11779|11755|11751|22048
1663181100000|2022-09-14 18:45:00|11756|11755|11758|11756|11767|11765|11746|11745|45495
1663181400000|2022-09-14 18:50:00|11757|11755|11743|11740|11767|11764|11737|11734|29404
1663181700000|2022-09-14 18:55:00|11742|11741|11730|11728|11756|11754|11728|11726|41628
1663182000000|2022-09-14 19:00:00|11729|11727|11712|11709|11741|11738|11707|11706|24679
1663182300000|2022-09-14 19:05:00|11711|11710|11716|11715|11718|11715|11702|11700|41348
1663182600000|2022-09-14 19:10:00|11717|11714|11696|11694|11717|11714|11693|11692|72095
1663182900000|2022-09-14 19:15:00|11695|11691|11678|11676|11695|11693|11662|11661|41454
1663183200000|2022-09-14 19:20:00|11679|11678|11678|11676|11699|11696|11674|11673|52183
1663183500000|2022-09-14 19:25:00|11677|11675|11675|11674|11678|11675|11653|11651|39461
1663183800000|2022-09-14 19:30:00|11674|11673|11678|11677|11680|11678|11632|11629|71519
1663184100000|2022-09-14 19:35:00|11679|11678|11675|11674|11692|11688|11666|11664|51652
1663184400000|2022-09-14 19:40:00|11674|11673|11705|11704|11705|11704|11668|11666|75137
1663184700000|2022-09-14 19:45:00|11704|11703|11718|11717|11718|11717|11695|11694|66844
1663185000000|2022-09-14 19:50:00|11717|11716|11741|11739|11748|11747|11716|11712|137895
1663185300000|2022-09-14 19:55:00|11742|11740|11751|11749|11757|11755|11724|11723|172394
1663185600000|2022-09-14 20:00:00|11750|11750|11780|11690|11780|11750|11750|11690|213870
1663185900000|2022-09-14 20:05:00|11760|11700|11764|11690|11780|11700|11760|11690|1672
1663186200000|2022-09-14 20:10:00|11756|11700|11756|11700|11764|11700|11756|11690|5402
1663186500000|2022-09-14 20:15:00||11705||11700||11705||11700|93
1663186800000|2022-09-14 20:20:00||11705||11705||11705||11700|137
1663187100000|2022-09-14 20:25:00|11765||11765||11765||11765||513
1663187400000|2022-09-14 20:30:00||11700||11700||11705||11700|36
1663187700000|2022-09-14 20:35:00||11753||11753||11753||11753|13354
1663188000000|2022-09-14 20:40:00|||||||||11
1663188300000|2022-09-14 20:45:00|||||||||81
1663188600000|2022-09-14 20:50:00|||||||||2
1663188900000|2022-09-14 20:55:00|||||||||2
1663189200000|2022-09-14 21:00:00|||||||||114
1663189500000|2022-09-14 21:05:00|||||||||8
1663189800000|2022-09-14 21:10:00|||||||||10
1663190100000|2022-09-14 21:15:00|11780||11780||11780||11780||496
1663190400000|2022-09-14 21:20:00||11755||11753||11755||11753|12
1663190700000|2022-09-14 21:25:00|||||||||6
1663191000000|2022-09-14 21:30:00|||||||||32
1663191300000|2022-09-14 21:35:00|||||||||6
1663191600000|2022-09-14 21:40:00||11755||11755||11755||11755|1
1663192200000|2022-09-14 21:50:00|11779|11767|11779|11755|11779|11767|11779|11755|27
1663192500000|2022-09-14 21:55:00|||||||||11
1663192800000|2022-09-14 22:00:00|||||||||72
1663193100000|2022-09-14 22:05:00|||||||||7
1663193400000|2022-09-14 22:10:00|||||||||25
1663193700000|2022-09-14 22:15:00|||||||||13
1663194300000|2022-09-14 22:25:00|||||||||10
1663194600000|2022-09-14 22:30:00|||||||||100
1663194900000|2022-09-14 22:35:00||11753||11756||11756||11753|22
1663195200000|2022-09-14 22:40:00|||||||||25
1663195500000|2022-09-14 22:45:00|||||||||1
1663195800000|2022-09-14 22:50:00|11876|11780|11880|11756|11880|11780|11876|11756|215
1663196100000|2022-09-14 22:55:00|11840||11835||11840||11835||7
1663196400000|2022-09-14 23:00:00|11825||11825||11825||11825||0
1663196700000|2022-09-14 23:05:00|||||||||2
1663197000000|2022-09-14 23:10:00||11758||11758||11758||11758|13
1663197300000|2022-09-14 23:15:00||11756||11768||11768||11756|0
1663197600000|2022-09-14 23:20:00||11756||11788||11788||11756|1
1663197900000|2022-09-14 23:25:00||11756||11780||11780||11756|1
1663198200000|2022-09-14 23:30:00|||||||||4
1663198500000|2022-09-14 23:35:00|11835||11800||11835||11800||2
1663198800000|2022-09-14 23:40:00|||||||||26
1663199100000|2022-09-14 23:45:00|||||||||118
1663199400000|2022-09-14 23:50:00|||||||||5
1663199700000|2022-09-14 23:55:00|11835||11798||11835||11798||41
1663228800000|2022-09-15 08:00:00|11927|11700|11927|11790|11927|11790|11827|11700|0
1663229400000|2022-09-15 08:10:00|11824|11801|11927|11790|11927|11814|11824|11790|543
1663229700000|2022-09-15 08:15:00|11917|11700|11927|11780|11927|11780|11917|11700|104
1663230000000|2022-09-15 08:20:00||11790||11790||11822||11790|190
1663230600000|2022-09-15 08:30:00|||||||||16
1663230900000|2022-09-15 08:35:00|11830||11927||11927||11830||20
1663231200000|2022-09-15 08:40:00||11800||11740||11800||11700|0
1663231500000|2022-09-15 08:45:00||11700||11730||11730||11700|0
1663231800000|2022-09-15 08:50:00||11700||11700||11730||11700|0
1663232100000|2022-09-15 08:55:00||11730||11730||11730||11700|0
1663232400000|2022-09-15 09:00:00||11626||11720||11730||11626|89
1663232700000|2022-09-15 09:05:00||11730||11730||11730||11730|2
1663233000000|2022-09-15 09:10:00||11626||11720||11720||11626|9
1663233300000|2022-09-15 09:15:00|11814|11791|11927|11730|11927|11791|11814|11626|20
1663233600000|2022-09-15 09:20:00||11740||11730||11740||11626|0
1663233900000|2022-09-15 09:25:00||11740||11750||11750||11626|0
1663234200000|2022-09-15 09:30:00||11636||11740||11740||11600|10
1663234500000|2022-09-15 09:35:00||11750||11740||11750||11646|1
1663234800000|2022-09-15 09:40:00|||||||||11
1663235700000|2022-09-15 09:55:00|||||||||6
1663236000000|2022-09-15 10:00:00||11646||11740||11740||11600|0
1663237500000|2022-09-15 10:25:00||11646||11730||11730||11600|0
1663237800000|2022-09-15 10:30:00||11636||11700||11745||11600|10
1663238100000|2022-09-15 10:35:00|11925|11745|11925|11730|11925|11760|11925|11600|20
1663238400000|2022-09-15 10:40:00|11788|11636|11740|11655|11925|11730|11740|11600|329
1663238700000|2022-09-15 10:45:00|11751|11682|11792|11710|11792|11710|11749|11682|133
1663239300000|2022-09-15 10:55:00||11694||11700||11700||11682|0
1663239600000|2022-09-15 11:00:00|11850|11733|11925|11733|11927|11735|11850|11733|91
1663239900000|2022-09-15 11:05:00|||||||||1
1663240200000|2022-09-15 11:10:00|||||||||1
1663240500000|2022-09-15 11:15:00|||||||||1
1663240800000|2022-09-15 11:20:00|11775||11925||11927||11775||3
1663241100000|2022-09-15 11:25:00|11890||11780||11925||11780||2
1663241400000|2022-09-15 11:30:00||11748||11733||11748||11733|1
1663241700000|2022-09-15 11:35:00|11800|11749|11900|11745|11927|11752|11800|11733|214
1663242000000|2022-09-15 11:40:00|11898|11760|11875|11745|11900|11760|11875|11745|0
1663242300000|2022-09-15 11:45:00|11873|11760|11800|11745|11875|11760|11800|11733|11
1663242600000|2022-09-15 11:50:00|11799|11733|11800|11733|11800|11733|11799|11733|31
1663242900000|2022-09-15 11:55:00|11786||11786||11786||11786||0
1663243200000|2022-09-15 12:00:00||11734||11734||11734||11734|166
1663243500000|2022-09-15 12:05:00|11780||11780||11780||11780||4
1663244100000|2022-09-15 12:15:00|11760||11760||11760||11760||2
1663244700000|2022-09-15 12:25:00|11735|11733|11760|11702|11760|11733|11735|11702|1062
1663245000000|2022-09-15 12:30:00||11706||11706||11706||11706|61
1663245300000|2022-09-15 12:35:00||11702||11706||11706||11702|7
1663245600000|2022-09-15 12:40:00||11712||11715||11735||11712|123
1663245900000|2022-09-15 12:45:00|11775|11717|11775|11717|11775|11753|11775|11710|123
1663246200000|2022-09-15 12:50:00||11719||11712||11725||11710|42
1663246500000|2022-09-15 12:55:00||11714||11720||11720||11714|0
1663246800000|2022-09-15 13:00:00|11780|11722|11786|11770|11786|11770|11780|11710|514
1663247100000|2022-09-15 13:05:00|||||||||12
1663247400000|2022-09-15 13:10:00||11760||11760||11760||11760|121
1663247700000|2022-09-15 13:15:00|11785||11785||11785||11785||3
1663248000000|2022-09-15 13:20:00|11771|11730|11785|11755|11785|11755|11768|11710|495
1663248300000|2022-09-15 13:25:00|11786||11786||11786||11785||15
1663248600000|2022-09-15 13:30:00|11785|11760|11790|11784|11825|11819|11769|11755|35805
1663248900000|2022-09-15 13:35:00|11789|11781|11791|11784|11812|11806|11756|11753|36381
1663249200000|2022-09-15 13:40:00|11790|11783|11806|11800|11821|11813|11766|11761|23606
1663249500000|2022-09-15 13:45:00|11811|11801|11859|11855|11865|11857|11810|11800|42631
1663249800000|2022-09-15 13:50:00|11861|11854|11835|11833|11880|11871|11832|11828|26063
1663250100000|2022-09-15 13:55:00|11836|11829|11849|11844|11868|11862|11831|11828|33411
1663250400000|2022-09-15 14:00:00|11848|11845|11815|11811|11854|11848|11796|11794|29805
1663250700000|2022-09-15 14:05:00|11814|11810|11807|11804|11820|11817|11803|11798|24001
1663251000000|2022-09-15 14:10:00|11806|11803|11810|11808|11812|11810|11788|11783|26770
1663251300000|2022-09-15 14:15:00|11809|11807|11817|11815|11829|11827|11804|11800|29961
1663251600000|2022-09-15 14:20:00|11816|11816|11796|11794|11828|11823|11795|11791|35353
1663251900000|2022-09-15 14:25:00|11797|11793|11771|11768|11806|11803|11765|11762|39011
1663252200000|2022-09-15 14:30:00|11770|11767|11784|11782|11787|11784|11767|11763|47725
1663252500000|2022-09-15 14:35:00|11785|11783|11812|11809|11817|11813|11783|11781|24542
1663252800000|2022-09-15 14:40:00|11810|11808|11813|11811|11820|11816|11797|11795|25683
1663253100000|2022-09-15 14:45:00|11815|11812|11795|11792|11822|11818|11794|11790|18392
1663253400000|2022-09-15 14:50:00|11794|11791|11774|11772|11794|11791|11766|11762|29137
1663253700000|2022-09-15 14:55:00|11776|11773|11771|11768|11783|11779|11760|11756|14305
1663254000000|2022-09-15 15:00:00|11769|11767|11775|11772|11783|11779|11757|11755|18390
1663254300000|2022-09-15 15:05:00|11776|11773|11742|11740|11778|11774|11741|11740|22736
1663254600000|2022-09-15 15:10:00|11741|11739|11714|11711|11743|11739|11711|11707|23300
1663254900000|2022-09-15 15:15:00|11713|11710|11754|11751|11757|11753|11704|11702|20158
1663255200000|2022-09-15 15:20:00|11755|11752|11773|11769|11779|11777|11741|11737|41292
1663255500000|2022-09-15 15:25:00|11772|11770|11768|11764|11780|11778|11760|11756|12557
1663255800000|2022-09-15 15:30:00|11767|11765|11757|11755|11770|11769|11752|11750|20282
1663256100000|2022-09-15 15:35:00|11756|11754|11756|11755|11770|11768|11741|11739|16082
1663256400000|2022-09-15 15:40:00|11757|11756|11757|11754|11766|11764|11753|11750|8114
1663256700000|2022-09-15 15:45:00|11756|11755|11743|11739|11760|11757|11740|11736|13502
1663257000000|2022-09-15 15:50:00|11742|11738|11705|11703|11743|11739|11704|11701|32227
1663257300000|2022-09-15 15:55:00|11704|11701|11701|11698|11709|11707|11678|11675|21137
1663257600000|2022-09-15 16:00:00|11700|11696|11707|11705|11714|11710|11682|11678|20223
1663257900000|2022-09-15 16:05:00|11706|11703|11686|11682|11706|11705|11683|11681|18985
1663258200000|2022-09-15 16:10:00|11685|11683|11681|11679|11692|11691|11675|11672|18081
1663258500000|2022-09-15 16:15:00|11682|11678|11710|11707|11712|11710|11681|11678|26185
1663258800000|2022-09-15 16:20:00|11709|11706|11706|11704|11716|11714|11695|11693|14693
1663259100000|2022-09-15 16:25:00|11705|11705|11696|11694|11712|11710|11688|11685|9161
1663259400000|2022-09-15 16:30:00|11697|11695|11700|11698|11704|11703|11684|11681|56106
1663259700000|2022-09-15 16:35:00|11701|11699|11710|11707|11715|11714|11700|11696|12995
1663260000000|2022-09-15 16:40:00|11709|11706|11707|11705|11717|11715|11704|11701|21095
1663260300000|2022-09-15 16:45:00|11706|11706|11694|11691|11707|11706|11693|11690|16186
1663260600000|2022-09-15 16:50:00|11695|11692|11711|11709|11717|11715|11694|11689|21277
1663260900000|2022-09-15 16:55:00|11712|11710|11725|11723|11728|11726|11704|11701|13379
1663261200000|2022-09-15 17:00:00|11727|11724|11762|11760|11772|11771|11726|11722|19081
1663261500000|2022-09-15 17:05:00|11764|11761|11769|11766|11775|11773|11760|11756|21579
1663261800000|2022-09-15 17:10:00|11768|11767|11768|11767|11773|11771|11757|11754|10939
1663262100000|2022-09-15 17:15:00|11769|11768|11769|11766|11781|11780|11764|11761|23186
1663262400000|2022-09-15 17:20:00|11768|11765|11767|11764|11775|11773|11761|11758|7862
1663262700000|2022-09-15 17:25:00|11766|11765|11774|11772|11788|11787|11764|11763|12639
1663263000000|2022-09-15 17:30:00|11773|11771|11769|11767|11776|11774|11764|11761|13380
1663263300000|2022-09-15 17:35:00|11768|11766|11753|11749|11768|11766|11742|11739|24083
1663263600000|2022-09-15 17:40:00|11754|11750|11749|11747|11760|11759|11745|11743|9943
1663263900000|2022-09-15 17:45:00|11750|11746|11742|11740|11751|11749|11735|11733|13886
1663264200000|2022-09-15 17:50:00|11741|11739|11738|11736|11742|11740|11726|11724|10106
1663264500000|2022-09-15 17:55:00|11737|11735|11742|11740|11748|11747|11736|11734|6760
1663264800000|2022-09-15 18:00:00|11743|11739|11705|11703|11743|11739|11703|11701|14477
1663265100000|2022-09-15 18:05:00|11706|11702|11711|11709|11716|11714|11700|11699|11266
1663265400000|2022-09-15 18:10:00|11712|11710|11721|11718|11732|11729|11706|11703|13056
1663265700000|2022-09-15 18:15:00|11720|11719|11728|11725|11736|11734|11711|11708|8889
1663266000000|2022-09-15 18:20:00|11727|11724|11725|11724|11732|11730|11719|11717|17898
1663266300000|2022-09-15 18:25:00|11726|11725|11736|11735|11738|11737|11719|11718|10201
1663266600000|2022-09-15 18:30:00|11737|11734|11723|11720|11744|11742|11721|11718|30240
1663266900000|2022-09-15 18:35:00|11721|11718|11726|11723|11735|11731|11711|11707|14477
1663267200000|2022-09-15 18:40:00|11727|11724|11718|11715|11729|11726|11712|11710|10933
1663267500000|2022-09-15 18:45:00|11717|11716|11690|11688|11720|11716|11690|11688|12968
1663267800000|2022-09-15 18:50:00|11691|11686|11698|11696|11699|11698|11681|11680|19696
1663268100000|2022-09-15 18:55:00|11697|11695|11692|11690|11698|11695|11686|11684|16867
1663268400000|2022-09-15 19:00:00|11691|11689|11677|11674|11693|11692|11672|11670|14747
1663268700000|2022-09-15 19:05:00|11676|11673|11670|11668|11681|11679|11667|11665|21038
1663269000000|2022-09-15 19:10:00|11669|11667|11650|11649|11672|11670|11644|11642|23837
1663269300000|2022-09-15 19:15:00|11652|11650|11636|11634|11655|11653|11633|11631|31518
1663269600000|2022-09-15 19:20:00|11637|11635|11654|11651|11655|11653|11632|11631|32705
1663269900000|2022-09-15 19:25:00|11653|11652|11638|11636|11656|11654|11630|11627|31437
1663270200000|2022-09-15 19:30:00|11637|11635|11639|11636|11649|11647|11627|11625|32059
1663270500000|2022-09-15 19:35:00|11638|11637|11635|11633|11648|11647|11631|11630|34592
1663270800000|2022-09-15 19:40:00|11634|11632|11630|11627|11638|11635|11614|11613|67936
1663271100000|2022-09-15 19:45:00|11629|11628|11624|11623|11645|11644|11616|11615|93864
1663271400000|2022-09-15 19:50:00|11625|11624|11637|11635|11650|11648|11608|11607|85736
1663271700000|2022-09-15 19:55:00|11638|11636|11640|11639|11658|11656|11637|11635|172209
1663272000000|2022-09-15 20:00:00|11643|11632|11701|11600|11927|11726|11643|11600|88318
1663272300000|2022-09-15 20:05:00|11725||11724||11725||11724||1455
1663272600000|2022-09-15 20:10:00|11650|11603|11713|11621|11724|11621|11650|11603|3166
1663272900000|2022-09-15 20:15:00|||||||||1
1663273200000|2022-09-15 20:20:00|11716|11635|11711|11635|11716|11635|11711|11635|506
1663273500000|2022-09-15 20:25:00||11621||11621||11645||11621|0
1663273800000|2022-09-15 20:30:00||11631||11621||11631||11621|62
1663274100000|2022-09-15 20:35:00|11677||11711||11711||11677||9
1663274400000|2022-09-15 20:40:00||11600||11600||11600||11600|49
1663274700000|2022-09-15 20:45:00|11664|11621|11711|11621|11711|11621|11662|11621|24
1663275000000|2022-09-15 20:50:00|11662|11600|11711|11600|11711|11600|11662|11600|57
1663275300000|2022-09-15 20:55:00|||||||||1
1663275900000|2022-09-15 21:05:00|11637|11598|11615|11574|11711|11598|11611|11572|1470
1663276500000|2022-09-15 21:15:00|||||||||485
1663276800000|2022-09-15 21:20:00|||||||||2
1663277100000|2022-09-15 21:25:00||11598||11600||11600||11598|27
1663277700000|2022-09-15 21:35:00|11611|11590|11615|11593|11615|11593|11611|11590|110
1663278000000|2022-09-15 21:40:00|||||||||11
1663278300000|2022-09-15 21:45:00||11605||11593||11605||11593|38
1663278600000|2022-09-15 21:50:00||11595||11598||11598||11593|1
1663278900000|2022-09-15 21:55:00||11593||11598||11598||11593|2
1663279200000|2022-09-15 22:00:00|11612|11574|11585|11551|11630|11574|11585|11551|315
1663279500000|2022-09-15 22:05:00|11630|11550|11630|11552|11630|11552|11630|11550|48
1663279800000|2022-09-15 22:10:00||11554||11560||11575||11550|0
1663280100000|2022-09-15 22:15:00||11550||11555||11563||11550|1
1663280400000|2022-09-15 22:20:00|11613|11557|11630|11555|11630|11563|11613|11555|0
1663280700000|2022-09-15 22:25:00||11557||11555||11563||11555|4
1663281000000|2022-09-15 22:30:00|11608|11557|11630|11563|11630|11563|11608|11557|89
1663281300000|2022-09-15 22:35:00|11605|11565|11630|11561|11630|11565|11605|11555|3
1663281600000|2022-09-15 22:40:00||11563||11565||11565||11563|14
1663281900000|2022-09-15 22:45:00|11615||11630||11630||11605||5
1663282200000|2022-09-15 22:50:00|||||||||5
1663282500000|2022-09-15 22:55:00|11600|11575|11630|11575|11630|11575|11600|11575|3
1663282800000|2022-09-15 23:00:00||11595||11600||11600||11575|2
1663283100000|2022-09-15 23:05:00|11605||11630||11630||11601||143
1663283400000|2022-09-15 23:10:00|11600|11575|11600|11575|11600|11575|11600|11575|260
1663283700000|2022-09-15 23:15:00|11599|11566|11599|11566|11599|11566|11599|11566|273
1663284000000|2022-09-15 23:20:00|11600||11600||11600||11600||10
1663284300000|2022-09-15 23:25:00||11565||11555||11565||11555|486
1663284600000|2022-09-15 23:30:00|||||||||1
1663284900000|2022-09-15 23:35:00|||||||||35
1663285200000|2022-09-15 23:40:00|||||||||1
1663285500000|2022-09-15 23:45:00|11598||11598||11598||11598||34
1663285800000|2022-09-15 23:50:00|11600|11577|11598|11577|11600|11577|11598|11577|200
1663286100000|2022-09-15 23:55:00|11600||11600||11600||11600||159
1663315200000|2022-09-16 08:00:00|11654|11500|11642|11520|11654|11530|11589|11500|143
1663315500000|2022-09-16 08:05:00||11530||11530||11530||11500|2
1663315800000|2022-09-16 08:10:00||11500||11500||11530||11500|271
1663316100000|2022-09-16 08:15:00||11497||11490||11540||11407|435
1663316400000|2022-09-16 08:20:00||11407||11490||11490||11407|0
1663316700000|2022-09-16 08:25:00||11407||11480||11500||11407|1
1663317000000|2022-09-16 08:30:00||11490||11470||11490||11407|7
1663317300000|2022-09-16 08:35:00||11407||11470||11490||11407|36
1663317600000|2022-09-16 08:40:00||11480||11470||11480||11407|0
1663317900000|2022-09-16 08:45:00|11549|11480|11642|11470|11642|11480|11549|11407|3
1663318200000|2022-09-16 08:50:00|11619|11407|11642|11490|11642|11490|11619|11407|1
1663318500000|2022-09-16 08:55:00||11407||11470||11490||11407|0
1663318800000|2022-09-16 09:00:00||11407||11480||11490||11407|0
1663319100000|2022-09-16 09:05:00|11619|11407|11642|11490|11642|11490|11566|11407|4
1663319400000|2022-09-16 09:10:00||11492||11494||11494||11492|0
1663319700000|2022-09-16 09:15:00||11496||11500||11500||11496|0
1663320000000|2022-09-16 09:20:00||11502||11506||11506||11502|1
1663320300000|2022-09-16 09:25:00||11508||11510||11510||11508|0
1663320600000|2022-09-16 09:30:00||11512||11514||11514||11512|0
1663320900000|2022-09-16 09:35:00||11516||11492||11516||11407|37
1663321200000|2022-09-16 09:40:00|11580|11490|11642|11517|11642|11517|11516|11480|600
1663321800000|2022-09-16 09:50:00|11560|11490|11642|11517|11642|11517|11560|11490|17
1663322400000|2022-09-16 10:00:00||11500||11517||11517||11500|0
1663322700000|2022-09-16 10:05:00||11518||11518||11518||11518|0
1663323000000|2022-09-16 10:10:00|||||||||2
1663323300000|2022-09-16 10:15:00|||||||||4
1663323600000|2022-09-16 10:20:00|||||||||1
1663323900000|2022-09-16 10:25:00||11517||11517||11517||11517|27
1663324200000|2022-09-16 10:30:00|11550|11500|11550|11500|11550|11500|11550|11500|33
1663324500000|2022-09-16 10:35:00|11642||11642||11642||11642||14
1663325100000|2022-09-16 10:45:00||11502||11504||11504||11502|17
1663325400000|2022-09-16 10:50:00|11715|11506|11715|11508|11715|11508|11715|11506|0
1663325700000|2022-09-16 10:55:00|11661|11510|11547|11522|11715|11522|11547|11510|28
1663326000000|2022-09-16 11:00:00|11564|11525|11800|11526|11800|11542|11564|11525|218
1663326300000|2022-09-16 11:05:00|11798||11798||11798||11798||0
1663326600000|2022-09-16 11:10:00|||||||||4
1663326900000|2022-09-16 11:15:00|11600|11530|11798|11526|11798|11550|11600|11526|84
1663327500000|2022-09-16 11:25:00|11800|11534|11792|11550|11800|11550|11792|11526|2
1663328100000|2022-09-16 11:35:00|11580|11538|11580|11538|11580|11540|11580|11526|26
1663328400000|2022-09-16 11:40:00|11579|11530|11580|11526|11580|11538|11578|11526|60
1663328700000|2022-09-16 11:45:00|11582|11527|11595|11550|11640|11550|11582|11526|91
1663329000000|2022-09-16 11:50:00|11640|11560|11792|11550|11794|11584|11592|11526|258
1663329300000|2022-09-16 11:55:00|11598|11560|11792|11550|11792|11560|11583|11526|138
1663329600000|2022-09-16 12:00:00|11599|11526|11599|11528|11599|11528|11550|11525|1348
1663329900000|2022-09-16 12:05:00|11596|11529|11599|11525|11599|11530|11574|11525|263
1663330200000|2022-09-16 12:10:00|11569|11526|11569|11526|11569|11526|11569|11526|31
1663330500000|2022-09-16 12:15:00|11558||11558||11558||11558||4
1663330800000|2022-09-16 12:20:00|||||||||12
1663331100000|2022-09-16 12:25:00|11552|11525|11558|11505|11558|11525|11543|11505|1001
1663331400000|2022-09-16 12:30:00|||||||||5
1663331700000|2022-09-16 12:35:00|||||||||3
1663332000000|2022-09-16 12:40:00|||||||||18
1663332300000|2022-09-16 12:45:00|||||||||1
1663332600000|2022-09-16 12:50:00|11543|11503|11569|11510|11569|11510|11502|11500|1408
1663332900000|2022-09-16 12:55:00|11567|11501|11567|11500|11567|11503|11541|11500|43360
1663333200000|2022-09-16 13:00:00|11560||11560||11560||11545||13
1663333500000|2022-09-16 13:05:00|11558||11530||11560||11524||588
1663333800000|2022-09-16 13:10:00|11525||11569||11569||11525||178
1663334100000|2022-09-16 13:15:00|11568|11501|11568|11501|11568|11501|11550|11501|109
1663334400000|2022-09-16 13:20:00|11569|11500|11550|11501|11569|11501|11532|11500|504
1663334700000|2022-09-16 13:25:00|11568|11500|11516|11448|11583|11501|11507|11448|2340
1663335000000|2022-09-16 13:30:00|11498|11459|11457|11452|11525|11477|11420|11410|78099
1663335300000|2022-09-16 13:35:00|11456|11450|11525|11516|11525|11518|11437|11432|47401
1663335600000|2022-09-16 13:40:00|11523|11517|11539|11534|11539|11534|11493|11485|49966
1663335900000|2022-09-16 13:45:00|11540|11535|11641|11635|11650|11646|11540|11534|87838
1663336200000|2022-09-16 13:50:00|11643|11636|11682|11676|11686|11681|11639|11632|43384
1663336500000|2022-09-16 13:55:00|11681|11677|11675|11666|11690|11686|11658|11650|64581
1663336800000|2022-09-16 14:00:00|11673|11667|11669|11665|11695|11688|11664|11660|73687
1663337100000|2022-09-16 14:05:00|11668|11662|11683|11679|11715|11711|11661|11655|40083
1663337400000|2022-09-16 14:10:00|11681|11676|11680|11675|11721|11712|11677|11672|45520
1663337700000|2022-09-16 14:15:00|11681|11676|11684|11677|11706|11698|11663|11662|30213
1663338000000|2022-09-16 14:20:00|11687|11680|11678|11674|11691|11686|11648|11645|19136
1663338300000|2022-09-16 14:25:00|11677|11672|11689|11685|11699|11692|11655|11651|24369
1663338600000|2022-09-16 14:30:00|11692|11686|11712|11710|11715|11712|11689|11685|20292
1663338900000|2022-09-16 14:35:00|11714|11711|11698|11695|11734|11730|11690|11685|88622
1663339200000|2022-09-16 14:40:00|11697|11693|11676|11673|11709|11702|11676|11672|26983
1663339500000|2022-09-16 14:45:00|11677|11671|11651|11647|11687|11680|11644|11641|36430
1663339800000|2022-09-16 14:50:00|11650|11646|11670|11667|11689|11683|11649|11644|36518
1663340100000|2022-09-16 14:55:00|11668|11665|11626|11622|11668|11665|11619|11616|33370
1663340400000|2022-09-16 15:00:00|11625|11619|11636|11634|11640|11636|11619|11613|11982
1663340700000|2022-09-16 15:05:00|11635|11632|11661|11655|11668|11661|11632|11630|16437
1663341000000|2022-09-16 15:10:00|11660|11656|11640|11637|11660|11656|11630|11627|16243
1663341300000|2022-09-16 15:15:00|11639|11636|11631|11627|11652|11647|11623|11620|38580
1663341600000|2022-09-16 15:20:00|11630|11628|11616|11614|11630|11629|11604|11601|15077
1663341900000|2022-09-16 15:25:00|11617|11615|11609|11608|11626|11623|11606|11604|11951
1663342200000|2022-09-16 15:30:00|11610|11607|11629|11625|11632|11627|11609|11607|18591
1663342500000|2022-09-16 15:35:00|11627|11626|11610|11608|11634|11632|11606|11603|11528
1663342800000|2022-09-16 15:40:00|11609|11607|11613|11610|11623|11618|11596|11592|32084
1663343100000|2022-09-16 15:45:00|11612|11609|11608|11605|11612|11609|11595|11593|11896
1663343400000|2022-09-16 15:50:00|11607|11607|11618|11616|11628|11625|11599|11598|14515
1663343700000|2022-09-16 15:55:00|11619|11617|11636|11634|11641|11638|11618|11615|11744
1663344000000|2022-09-16 16:00:00|11638|11635|11629|11627|11638|11636|11619|11616|12149
1663344300000|2022-09-16 16:05:00|11630|11628|11615|11612|11643|11640|11613|11610|21850
1663344600000|2022-09-16 16:10:00|11614|11613|11619|11617|11625|11623|11610|11606|24928
1663344900000|2022-09-16 16:15:00|11618|11618|11616|11613|11623|11621|11606|11603|8483
1663345200000|2022-09-16 16:20:00|11615|11614|11611|11609|11616|11615|11604|11600|20279
1663345500000|2022-09-16 16:25:00|11612|11608|11618|11615|11627|11625|11607|11604|33006
1663345800000|2022-09-16 16:30:00|11617|11616|11631|11628|11635|11631|11616|11611|21483
1663346100000|2022-09-16 16:35:00|11630|11629|11624|11622|11639|11636|11616|11613|22820
1663346400000|2022-09-16 16:40:00|11625|11623|11659|11657|11661|11658|11623|11623|22272
1663346700000|2022-09-16 16:45:00|11658|11656|11663|11662|11663|11662|11648|11645|14814
1663347000000|2022-09-16 16:50:00|11664|11661|11636|11634|11664|11661|11634|11631|22505
1663347300000|2022-09-16 16:55:00|11635|11633|11629|11627|11643|11641|11628|11626|21068
1663347600000|2022-09-16 17:00:00|11630|11628|11630|11627|11634|11633|11621|11618|13056
1663347900000|2022-09-16 17:05:00|11629|11628|11618|11616|11634|11631|11613|11610|10007
1663348200000|2022-09-16 17:10:00|11619|11617|11614|11612|11631|11629|11613|11609|13064
1663348500000|2022-09-16 17:15:00|11615|11614|11622|11620|11627|11623|11612|11610|21794
1663348800000|2022-09-16 17:20:00|11623|11619|11619|11616|11626|11622|11613|11611|11612
1663349100000|2022-09-16 17:25:00|11618|11615|11619|11615|11622|11618|11607|11605|15285
1663349400000|2022-09-16 17:30:00|11618|11614|11629|11628|11646|11644|11613|11611|36487
1663349700000|2022-09-16 17:35:00|11630|11629|11658|11656|11669|11664|11630|11629|24058
1663350000000|2022-09-16 17:40:00|11659|11657|11651|11650|11664|11659|11647|11644|33382
1663350300000|2022-09-16 17:45:00|11650|11649|11629|11628|11658|11652|11625|11622|12514
1663350600000|2022-09-16 17:50:00|11630|11629|11627|11626|11633|11630|11620|11617|14545
1663350900000|2022-09-16 17:55:00|11626|11625|11630|11628|11633|11630|11620|11619|29964
1663351200000|2022-09-16 18:00:00|11631|11629|11658|11654|11660|11657|11627|11626|18344
1663351500000|2022-09-16 18:05:00|11656|11655|11655|11652|11664|11661|11645|11644|23881
1663351800000|2022-09-16 18:10:00|11656|11653|11683|11679|11683|11680|11653|11651|55713
1663352100000|2022-09-16 18:15:00|11686|11680|11691|11688|11695|11694|11683|11680|43322
1663352400000|2022-09-16 18:20:00|11690|11689|11691|11689|11706|11704|11678|11676|27802
1663352700000|2022-09-16 18:25:00|11692|11690|11681|11677|11712|11710|11677|11675|71781
1663353000000|2022-09-16 18:30:00|11684|11678|11657|11654|11684|11678|11646|11640|32660
1663353300000|2022-09-16 18:35:00|11656|11653|11630|11627|11663|11660|11624|11622|17818
1663353600000|2022-09-16 18:40:00|11629|11626|11644|11643|11648|11645|11624|11622|28319
1663353900000|2022-09-16 18:45:00|11645|11644|11666|11663|11671|11668|11643|11641|21438
1663354200000|2022-09-16 18:50:00|11665|11662|11668|11665|11674|11670|11651|11647|39427
1663354500000|2022-09-16 18:55:00|11667|11666|11657|11655|11670|11667|11656|11655|30860
1663354800000|2022-09-16 19:00:00|11658|11656|11657|11655|11674|11672|11653|11650|18020
1663355100000|2022-09-16 19:05:00|11656|11654|11662|11661|11674|11671|11654|11652|26384
1663355400000|2022-09-16 19:10:00|11663|11662|11636|11635|11665|11662|11632|11628|28435
1663355700000|2022-09-16 19:15:00|11635|11634|11629|11626|11652|11647|11619|11617|28990
1663356000000|2022-09-16 19:20:00|11628|11627|11635|11630|11659|11657|11627|11625|40755
1663356300000|2022-09-16 19:25:00|11634|11629|11617|11615|11640|11637|11612|11608|42275
1663356600000|2022-09-16 19:30:00|11618|11616|11631|11628|11645|11643|11599|11597|63308
1663356900000|2022-09-16 19:35:00|11630|11627|11665|11662|11666|11663|11623|11620|65783
1663357200000|2022-09-16 19:40:00|11666|11663|11660|11658|11682|11679|11653|11651|47294
1663357500000|2022-09-16 19:45:00|11659|11657|11645|11642|11660|11658|11636|11634|68993
1663357800000|2022-09-16 19:50:00|11646|11641|11658|11656|11669|11665|11637|11634|112808
1663358100000|2022-09-16 19:55:00|11657|11655|11655|11650|11678|11677|11652|11649|279935
1663358400000|2022-09-16 20:00:00|11651|11638|11795|11599|11927|11638|11651|11510|78751
1663358700000|2022-09-16 20:05:00|11729|11661|11729|11661|11729|11661|11729|11661|0
1663359000000|2022-09-16 20:10:00|11741|11600|11741|11600|11741|11600|11741|11600|10010
1663359300000|2022-09-16 20:15:00|11732||11732||11732||11732||85655
1663359600000|2022-09-16 20:20:00|11744|11609|11744|11609|11744|11609|11744|11609|25559
1663359900000|2022-09-16 20:25:00|||||||||1854
1663360500000|2022-09-16 20:35:00|11699|11633|11699|11631|11699|11633|11699|11631|50
1663360800000|2022-09-16 20:40:00||11633||11640||11640||11633|0
1663361100000|2022-09-16 20:45:00|11792|11650|11795|11640|11795|11665|11792|11640|100
1663361700000|2022-09-16 20:55:00|11770|11661|11770|11661|11770|11661|11770|11661|18586
1663574400000|2022-09-19 08:00:00|11795|11407|11792|11560|11795|11570|11666|11407|11
1663574700000|2022-09-19 08:05:00|11795|11487|11794|11550|11795|11560|11794|11407|0
1663575000000|2022-09-19 08:10:00||11580||11580||11580||11580|5
1663575300000|2022-09-19 08:15:00|11649||11792||11795||11649||16
1663575600000|2022-09-19 08:20:00|11795|11487|11792|11560|11795|11580|11778|11407|0
1663575900000|2022-09-19 08:25:00|11793|11570|11794|11580|11795|11580|11793|11407|7
1663576200000|2022-09-19 08:30:00|11789|11477|11787|11580|11795|11580|11786|11407|0
1663576500000|2022-09-19 08:35:00|11795|11477|11795|11572|11795|11580|11666|11407|0
1663576800000|2022-09-19 08:40:00||11570||11580||11580||11407|0
1663577100000|2022-09-19 08:45:00||11487||11570||11580||11407|0
1663577400000|2022-09-19 08:50:00||11477||11580||11580||11407|0
1663577700000|2022-09-19 08:55:00||11477||11510||11570||11407|0
1663578000000|2022-09-19 09:00:00||11540||11570||11570||11407|0
1663578300000|2022-09-19 09:05:00||11467||11540||11570||11407|0
1663578600000|2022-09-19 09:10:00|11794|11560|11794|11560|11794|11570|11794|11407|0
1663578900000|2022-09-19 09:15:00||11467||11560||11570||11407|1
1663579200000|2022-09-19 09:20:00|11790|11467|11795|11560|11795|11570|11787|11407|0
1663579500000|2022-09-19 09:25:00||11447||11560||11570||11407|0
1663579800000|2022-09-19 09:30:00||11447||11560||11570||11407|5
1663580100000|2022-09-19 09:35:00||11467||11560||11560||11407|0
1663580400000|2022-09-19 09:40:00|11626|11467|11795|11560|11795|11560|11626|11407|3
1663580700000|2022-09-19 09:45:00||11467||11560||11560||11407|0
1663581000000|2022-09-19 09:50:00||11467||11560||11570||11407|0
1663581300000|2022-09-19 09:55:00|11786|11467|11795|11540|11795|11609|11647|11407|128
1663581600000|2022-09-19 10:00:00||11550||11540||11550||11447|0
1663581900000|2022-09-19 10:05:00||11447||11500||11540||11407|0
1663582200000|2022-09-19 10:10:00||11510||11500||11510||11500|7
1663582500000|2022-09-19 10:15:00|||||||||6
1663582800000|2022-09-19 10:20:00|11793||11793||11793||11793||0
1663583100000|2022-09-19 10:25:00||11550||11560||11560||11550|0
1663583400000|2022-09-19 10:30:00|11795||11793||11795||11793||0
1663583700000|2022-09-19 10:35:00|11600||11612||11795||11600||308
1663584000000|2022-09-19 10:40:00|11707||11615||11795||11611||0
1663584300000|2022-09-19 10:45:00|11708|11570|11627|11580|11795|11580|11613|11570|7
1663584600000|2022-09-19 10:50:00|11720|11487|11617|11500|11795|11500|11594|11407|43
1663584900000|2022-09-19 10:55:00|11620|11475|11637|11567|11795|11610|11609|11475|103
1663585200000|2022-09-19 11:00:00|11661|11590|11790|11510|11790|11590|11661|11510|316
1663585500000|2022-09-19 11:05:00|11668|11512|11795|11514|11795|11520|11633|11512|16
1663585800000|2022-09-19 11:10:00|11669|11520|11793|11524|11795|11524|11668|11514|0
1663586100000|2022-09-19 11:15:00|11669|11526|11793|11530|11793|11530|11668|11526|0
1663586400000|2022-09-19 11:20:00|11668|11532|11670|11520|11793|11534|11668|11510|1
1663586700000|2022-09-19 11:25:00|11763|11510|11790|11526|11793|11526|11668|11510|0
1663587000000|2022-09-19 11:30:00|11668|11528|11668|11530|11795|11530|11600|11528|37
1663587300000|2022-09-19 11:35:00|11761|11532|11668|11536|11795|11536|11666|11532|2
1663587600000|2022-09-19 11:40:00|11761|11538|11668|11540|11790|11540|11668|11538|0
1663587900000|2022-09-19 11:45:00|11761|11542|11658|11532|11761|11542|11658|11520|1
1663588200000|2022-09-19 11:50:00|11656|11534|11656|11538|11656|11538|11656|11534|21
1663588500000|2022-09-19 11:55:00||11540||11542||11542||11540|0
1663588800000|2022-09-19 12:00:00|11650|11544|11635|11510|11656|11548|11633|11510|772
1663589100000|2022-09-19 12:05:00||11512||11516||11520||11512|72
1663589400000|2022-09-19 12:10:00||11518||11550||11584||11518|102
1663589700000|2022-09-19 12:15:00|11633|11544|11635|11540|11635|11552|11633|11530|2
1663590000000|2022-09-19 12:20:00|11623|11550|11635|11520|11635|11551|11623|11520|14
1663590300000|2022-09-19 12:25:00|11600|11522|11635|11510|11635|11540|11600|11510|225
1663590600000|2022-09-19 12:30:00|11616|11525|11635|11529|11635|11529|11616|11525|11
1663590900000|2022-09-19 12:35:00|11640|11531|11668|11533|11668|11533|11640|11531|14
1663591200000|2022-09-19 12:40:00|11650|11535|11650|11530|11650|11562|11650|11510|1
1663591500000|2022-09-19 12:45:00|11648|11532|11650|11520|11650|11532|11648|11511|1
1663591800000|2022-09-19 12:50:00||11522||11554||11554||11522|17
1663592100000|2022-09-19 12:55:00||11556||11558||11558||11556|2
1663592400000|2022-09-19 13:00:00||11552||11554||11554||11552|91
1663592700000|2022-09-19 13:05:00|11661|11591|11661|11591|11661|11593|11661|11591|17
1663593000000|2022-09-19 13:10:00|11659|11561|11650|11561|11661|11563|11648|11561|103
1663593300000|2022-09-19 13:15:00|11661|11560|11600|11558|11661|11560|11596|11550|107
1663593600000|2022-09-19 13:20:00||11550||11552||11554||11550|18
1663593900000|2022-09-19 13:25:00|11594|11554|11618|11550|11642|11554|11565|11520|347
1663594200000|2022-09-19 13:30:00|11593|11551|11621|11613|11627|11615|11562|11551|101837
1663594500000|2022-09-19 13:35:00|11622|11614|11617|11612|11633|11630|11600|11593|40086
1663594800000|2022-09-19 13:40:00|11618|11614|11629|11624|11634|11629|11609|11605|24264
1663595100000|2022-09-19 13:45:00|11634|11625|11648|11642|11650|11646|11631|11625|42162
1663595400000|2022-09-19 13:50:00|11649|11645|11643|11639|11658|11655|11641|11637|21412
1663595700000|2022-09-19 13:55:00|11644|11637|11624|11619|11660|11654|11623|11619|17199
1663596000000|2022-09-19 14:00:00|11625|11620|11609|11606|11629|11622|11607|11604|14082
1663596300000|2022-09-19 14:05:00|11610|11607|11634|11630|11645|11641|11610|11606|18076
1663596600000|2022-09-19 14:10:00|11633|11632|11665|11659|11675|11669|11630|11625|27913
1663596900000|2022-09-19 14:15:00|11666|11658|11643|11638|11669|11663|11635|11629|22451
1663597200000|2022-09-19 14:20:00|11645|11639|11654|11648|11661|11655|11633|11629|14104
1663597500000|2022-09-19 14:25:00|11657|11650|11665|11662|11669|11665|11651|11646|13544
1663597800000|2022-09-19 14:30:00|11664|11661|11654|11651|11674|11668|11646|11641|24669
1663598100000|2022-09-19 14:35:00|11655|11650|11682|11679|11690|11685|11652|11649|21737
1663598400000|2022-09-19 14:40:00|11683|11680|11668|11664|11695|11690|11667|11661|25613
1663598700000|2022-09-19 14:45:00|11669|11665|11657|11653|11672|11670|11655|11651|20872
1663599000000|2022-09-19 14:50:00|11656|11652|11636|11632|11659|11654|11636|11631|17016
1663599300000|2022-09-19 14:55:00|11637|11633|11632|11629|11643|11640|11629|11625|15898
1663599600000|2022-09-19 15:00:00|11631|11630|11640|11637|11654|11650|11630|11628|21153
1663599900000|2022-09-19 15:05:00|11638|11636|11626|11624|11644|11643|11621|11617|23475
1663600200000|2022-09-19 15:10:00|11628|11625|11630|11626|11647|11643|11625|11620|26864
1663600500000|2022-09-19 15:15:00|11628|11625|11630|11627|11645|11641|11615|11611|18407
1663600800000|2022-09-19 15:20:00|11631|11626|11615|11611|11631|11629|11611|11607|14280
1663601100000|2022-09-19 15:25:00|11614|11610|11605|11602|11633|11629|11604|11601|98466
1663601400000|2022-09-19 15:30:00|11604|11601|11588|11586|11610|11607|11587|11585|14749
1663601700000|2022-09-19 15:35:00|11587|11583|11573|11571|11594|11590|11566|11565|17759
1663602000000|2022-09-19 15:40:00|11572|11566|11567|11564|11578|11575|11563|11561|20221
1663602300000|2022-09-19 15:45:00|11566|11565|11567|11565|11579|11577|11564|11562|29209
1663602600000|2022-09-19 15:50:00|11566|11564|11568|11566|11576|11574|11561|11558|10262
1663602900000|2022-09-19 15:55:00|11569|11567|11555|11552|11574|11571|11553|11550|10755
1663603200000|2022-09-19 16:00:00|11554|11553|11556|11552|11565|11561|11554|11551|10875
1663603500000|2022-09-19 16:05:00|11555|11553|11552|11549|11564|11560|11534|11529|12820
1663603800000|2022-09-19 16:10:00|11554|11548|11562|11558|11574|11566|11552|11548|10537
1663604100000|2022-09-19 16:15:00|11561|11557|11557|11554|11570|11565|11549|11546|11335
1663604400000|2022-09-19 16:20:00|11558|11555|11558|11556|11566|11561|11551|11548|12808
1663604700000|2022-09-19 16:25:00|11559|11554|11536|11534|11560|11556|11530|11527|22826
1663605000000|2022-09-19 16:30:00|11535|11533|11551|11548|11551|11548|11529|11528|19888
1663605300000|2022-09-19 16:35:00|11552|11549|11571|11569|11578|11574|11551|11549|17229
1663605600000|2022-09-19 16:40:00|11570|11566|11581|11577|11581|11577|11564|11561|13595
1663605900000|2022-09-19 16:45:00|11580|11576|11576|11574|11583|11579|11573|11571|13179
1663606200000|2022-09-19 16:50:00|11578|11575|11597|11594|11600|11596|11577|11574|8981
1663606500000|2022-09-19 16:55:00|11599|11595|11612|11610|11617|11611|11595|11594|23367
1663606800000|2022-09-19 17:00:00|11614|11611|11599|11596|11619|11617|11597|11595|12870
1663607100000|2022-09-19 17:05:00|11600|11594|11598|11595|11607|11603|11592|11588|12582
1663607400000|2022-09-19 17:10:00|11599|11596|11582|11580|11599|11597|11576|11571|14554
1663607700000|2022-09-19 17:15:00|11581|11579|11582|11579|11583|11580|11572|11570|10200
1663608000000|2022-09-19 17:20:00|11583|11580|11597|11594|11599|11596|11580|11578|32346
1663608300000|2022-09-19 17:25:00|11596|11593|11598|11594|11605|11603|11591|11587|18871
1663608600000|2022-09-19 17:30:00|11599|11596|11574|11572|11604|11600|11574|11570|9351
1663608900000|2022-09-19 17:35:00|11573|11570|11574|11570|11581|11578|11565|11560|10829
1663609200000|2022-09-19 17:40:00|11575|11572|11583|11581|11589|11587|11575|11572|18072
1663609500000|2022-09-19 17:45:00|11582|11580|11583|11580|11591|11587|11580|11579|14737
1663609800000|2022-09-19 17:50:00|11582|11581|11580|11577|11590|11586|11577|11574|14605
1663610100000|2022-09-19 17:55:00|11579|11578|11579|11577|11592|11589|11575|11571|15420
1663610400000|2022-09-19 18:00:00|11580|11578|11574|11571|11588|11586|11572|11569|14200
1663610700000|2022-09-19 18:05:00|11573|11572|11583|11580|11583|11580|11562|11560|14834
1663611000000|2022-09-19 18:10:00|11582|11581|11575|11573|11590|11587|11574|11571|15270
1663611300000|2022-09-19 18:15:00|11574|11572|11576|11573|11589|11585|11573|11569|15657
1663611600000|2022-09-19 18:20:00|11575|11574|11559|11557|11584|11581|11556|11553|18656
1663611900000|2022-09-19 18:25:00|11558|11556|11569|11567|11573|11571|11556|11553|11690
1663612200000|2022-09-19 18:30:00|11570|11568|11581|11580|11584|11581|11567|11564|18026
1663612500000|2022-09-19 18:35:00|11584|11578|11591|11587|11592|11588|11571|11566|13944
1663612800000|2022-09-19 18:40:00|11590|11586|11574|11572|11591|11586|11573|11572|14151
1663613100000|2022-09-19 18:45:00|11573|11569|11559|11557|11574|11571|11555|11552|11819
1663613400000|2022-09-19 18:50:00|11561|11558|11571|11568|11574|11571|11559|11557|14016
1663613700000|2022-09-19 18:55:00|11572|11569|11571|11569|11580|11578|11568|11567|21747
1663614000000|2022-09-19 19:00:00|11572|11570|11611|11609|11612|11610|11571|11570|24743
1663614300000|2022-09-19 19:05:00|11610|11608|11616|11614|11620|11618|11609|11605|19445
1663614600000|2022-09-19 19:10:00|11617|11615|11635|11632|11649|11647|11612|11611|34503
1663614900000|2022-09-19 19:15:00|11636|11633|11622|11619|11640|11637|11619|11617|28096
1663615200000|2022-09-19 19:20:00|11621|11618|11623|11619|11630|11627|11616|11614|93685
1663615500000|2022-09-19 19:25:00|11624|11620|11635|11631|11636|11633|11610|11609|72369
1663615800000|2022-09-19 19:30:00|11634|11632|11651|11648|11654|11651|11634|11632|36986
1663616100000|2022-09-19 19:35:00|11650|11647|11648|11646|11657|11654|11648|11645|38611
1663616400000|2022-09-19 19:40:00|11647|11647|11645|11643|11652|11651|11634|11633|38184
1663616700000|2022-09-19 19:45:00|11644|11642|11645|11644|11652|11651|11636|11633|47474
1663617000000|2022-09-19 19:50:00|11646|11645|11653|11652|11657|11656|11637|11636|58420
1663617300000|2022-09-19 19:55:00|11652|11651|11664|11661|11665|11664|11646|11644|140905
1663617600000|2022-09-19 20:00:00|11662|11660|11676|11572|11690|11660|11662|11515|27008
1663617900000|2022-09-19 20:05:00||11591||11590||11591||11590|1463
1663618200000|2022-09-19 20:10:00|11664|11598|11664|11598|11664|11598|11664|11598|1922
1663618500000|2022-09-19 20:15:00|||||||||3
1663618800000|2022-09-19 20:20:00|||||||||1
1663619100000|2022-09-19 20:25:00|||||||||2
1663620000000|2022-09-19 20:40:00|11747|11612|11795|11604|11795|11615|11747|11598|507
1663620300000|2022-09-19 20:45:00||11675||11675||11675||11675|492
1663620600000|2022-09-19 20:50:00|||||||||1
1663620900000|2022-09-19 20:55:00|11753|11610|11695|11610|11753|11630|11695|11610|9
1663621200000|2022-09-19 21:00:00|||||||||9
1663621500000|2022-09-19 21:05:00|11788|11621|11689|11622|11795|11622|11689|11621|51
1663621800000|2022-09-19 21:10:00|||||||||1
1663622400000|2022-09-19 21:20:00||11623||11623||11623||11623|100
1663622700000|2022-09-19 21:25:00|||||||||1
1663623000000|2022-09-19 21:30:00||11651||11651||11651||11651|0
1663623300000|2022-09-19 21:35:00|11688|11623|11688|11627|11688|11627|11688|11623|10
1663624200000|2022-09-19 21:50:00|||||||||18
1663624500000|2022-09-19 21:55:00|||||||||10
1663624800000|2022-09-19 22:00:00|11689||11689||11689||11689||0
1663625100000|2022-09-19 22:05:00|11688||11688||11688||11688||0
1663625400000|2022-09-19 22:10:00|||||||||33
1663625700000|2022-09-19 22:15:00|11689|11664|11688|11664|11689|11664|11688|11664|28
1663626900000|2022-09-19 22:35:00|||||||||2
1663627500000|2022-09-19 22:45:00|11689|11677|11689|11664|11689|11677|11689|11664|20
1663627800000|2022-09-19 22:50:00||11673||11664||11673||11664|47
1663628100000|2022-09-19 22:55:00|||||||||6
1663628700000|2022-09-19 23:05:00||11665||11665||11665||11665|0
1663629000000|2022-09-19 23:10:00|||||||||27
1663629300000|2022-09-19 23:15:00|||||||||23
1663630500000|2022-09-19 23:35:00|||||||||10
1663631100000|2022-09-19 23:45:00|||||||||84
1663660800000|2022-09-20 08:00:00|13000|10280|11769|11580|13000|11594|11723|10280|1
1663661100000|2022-09-20 08:05:00||11487||11570||11570||11445|0
1663661400000|2022-09-20 08:10:00||11477||11560||11560||11477|0
1663661700000|2022-09-20 08:15:00||11467||11570||11570||11445|0
1663662000000|2022-09-20 08:20:00||11467||11570||11570||11445|1
1663662300000|2022-09-20 08:25:00||11467||11590||11590||11445|0
1663662600000|2022-09-20 08:30:00||11497||11590||11590||11445|0
1663662900000|2022-09-20 08:35:00||11600||11600||11600||11445|0
1663663200000|2022-09-20 08:40:00||11507||11590||11590||11445|0
1663663500000|2022-09-20 08:45:00|11780|11600|11795|11600|11795|11600|11780|11445|0
1663664400000|2022-09-20 09:00:00||11497||11600||11600||11445|0
1663665000000|2022-09-20 09:10:00||11497||11590||11590||11445|1
1663665300000|2022-09-20 09:15:00||11600||11600||11600||11600|0
1663665600000|2022-09-20 09:20:00||11497||11600||11600||11445|2
1663666200000|2022-09-20 09:30:00||11610||11615||11615||11610|0
1663670100000|2022-09-20 10:35:00||11604||11604||11604||11604|6
1663670400000|2022-09-20 10:40:00||11600||11600||11603||11590|0
1663670700000|2022-09-20 10:45:00||11590||11601||11604||11590|0
1663671000000|2022-09-20 10:50:00||11590||11604||11606||11590|0
1663671300000|2022-09-20 10:55:00|11772|11605|11663|11616|11772|11616|11663|11600|5
1663671600000|2022-09-20 11:00:00|11652|11604|11795|11604|11795|11615|11640|11530|163
1663671900000|2022-09-20 11:05:00|11793|11590|11793|11601|11793|11605|11793|11590|0
1663672200000|2022-09-20 11:10:00|11792|11590|11793|11607|11793|11620|11792|11530|31
1663672500000|2022-09-20 11:15:00|11772|11531|11770|11611|11772|11611|11770|11530|16
1663672800000|2022-09-20 11:20:00|11771|11600|11769|11602|11771|11610|11769|11590|0
1663673100000|2022-09-20 11:25:00||11590||11605||11605||11590|3
1663673400000|2022-09-20 11:30:00|11687|11590|11660|11620|11687|11620|11660|11590|0
1663673700000|2022-09-20 11:35:00|11663|11623|11667|11623|11687|11623|11661|11623|27
1663674000000|2022-09-20 11:40:00|11687|11620|11676|11611|11687|11622|11664|11600|13
1663674300000|2022-09-20 11:45:00|11667|11612|11676|11612|11676|11620|11667|11609|0
1663674600000|2022-09-20 11:50:00|11667|11613|11676|11608|11676|11624|11667|11607|0
1663674900000|2022-09-20 11:55:00|11666|11606|11676|11603|11676|11620|11654|11590|95
1663675200000|2022-09-20 12:00:00|11674|11604|11674|11595|11674|11604|11667|11590|26
1663675500000|2022-09-20 12:05:00|11676|11596|11613|11542|11676|11597|11601|11528|328
1663675800000|2022-09-20 12:10:00|11628|11543|11617|11542|11628|11543|11617|11542|0
1663676100000|2022-09-20 12:15:00||11543||11542||11543||11542|1
1663676400000|2022-09-20 12:20:00||11543||11550||11550||11530|1
1663676700000|2022-09-20 12:25:00|11606||11676||11676||11583||155
1663677000000|2022-09-20 12:30:00|11614|11575|11593|11585|11676|11585|11593|11550|2
1663677300000|2022-09-20 12:35:00|11626|11550|11626|11556|11626|11613|11626|11550|612
1663677600000|2022-09-20 12:40:00||11558||11585||11585||11558|30
1663677900000|2022-09-20 12:45:00|11613||11626||11626||11600||510
1663678200000|2022-09-20 12:50:00|||||||||6
1663678500000|2022-09-20 12:55:00|11642|11560|11642|11595|11642|11595|11597|11553|348
1663679100000|2022-09-20 13:05:00|||||||||1
1663679400000|2022-09-20 13:10:00|||||||||15
1663679700000|2022-09-20 13:15:00|||||||||1
1663680000000|2022-09-20 13:20:00|||||||||3
1663680300000|2022-09-20 13:25:00|11632|11566|11642|11530|11642|11570|11580|11530|1197
1663680600000|2022-09-20 13:30:00|11592|11524|11584|11581|11614|11591|11484|11475|118844
1663680900000|2022-09-20 13:35:00|11585|11577|11586|11585|11632|11625|11570|11558|47966
1663681200000|2022-09-20 13:40:00|11584|11582|11596|11591|11603|11596|11566|11560|44463
1663681500000|2022-09-20 13:45:00|11597|11592|11611|11609|11625|11622|11582|11577|62873
1663681800000|2022-09-20 13:50:00|11612|11606|11613|11609|11614|11612|11580|11575|38605
1663682100000|2022-09-20 13:55:00|11612|11605|11630|11626|11640|11636|11608|11604|37104
1663682400000|2022-09-20 14:00:00|11629|11624|11674|11670|11676|11674|11622|11617|65094
1663682700000|2022-09-20 14:05:00|11673|11668|11690|11686|11721|11717|11661|11657|61385
1663683000000|2022-09-20 14:10:00|11689|11687|11696|11694|11720|11716|11682|11680|104639
1663683300000|2022-09-20 14:15:00|11701|11695|11652|11649|11701|11697|11652|11648|42651
1663683600000|2022-09-20 14:20:00|11651|11647|11657|11652|11672|11668|11648|11644|40822
1663683900000|2022-09-20 14:25:00|11659|11653|11635|11632|11666|11664|11629|11627|34483
1663684200000|2022-09-20 14:30:00|11633|11631|11617|11615|11633|11631|11610|11606|30537
1663684500000|2022-09-20 14:35:00|11616|11614|11613|11610|11631|11626|11591|11587|22956
1663684800000|2022-09-20 14:40:00|11612|11609|11621|11618|11635|11631|11608|11605|18907
1663685100000|2022-09-20 14:45:00|11622|11616|11626|11624|11629|11625|11603|11600|22438
1663685400000|2022-09-20 14:50:00|11627|11623|11640|11637|11643|11640|11614|11611|44136
1663685700000|2022-09-20 14:55:00|11639|11638|11643|11640|11647|11643|11631|11629|18129
1663686000000|2022-09-20 15:00:00|11642|11639|11631|11629|11652|11649|11620|11617|17088
1663686300000|2022-09-20 15:05:00|11633|11630|11643|11640|11654|11647|11618|11615|27648
1663686600000|2022-09-20 15:10:00|11642|11641|11646|11644|11653|11649|11633|11632|31492
1663686900000|2022-09-20 15:15:00|11647|11645|11629|11626|11654|11652|11619|11616|33253
1663687200000|2022-09-20 15:20:00|11628|11627|11606|11605|11640|11636|11606|11604|16014
1663687500000|2022-09-20 15:25:00|11608|11604|11609|11607|11623|11619|11607|11604|15201
1663687800000|2022-09-20 15:30:00|11608|11606|11598|11596|11619|11616|11590|11587|22882
1663688100000|2022-09-20 15:35:00|11597|11595|11593|11590|11609|11606|11585|11581|17521
1663688400000|2022-09-20 15:40:00|11594|11591|11599|11597|11604|11602|11589|11588|13625
1663688700000|2022-09-20 15:45:00|11602|11598|11594|11592|11604|11602|11591|11587|17637
1663689000000|2022-09-20 15:50:00|11593|11591|11616|11614|11626|11621|11591|11588|23035
1663689300000|2022-09-20 15:55:00|11615|11615|11618|11615|11635|11631|11611|11608|16668
1663689600000|2022-09-20 16:00:00|11619|11616|11627|11625|11630|11627|11608|11606|24239
1663689900000|2022-09-20 16:05:00|11628|11626|11619|11617|11634|11630|11616|11612|16156
1663690200000|2022-09-20 16:10:00|11620|11619|11615|11612|11632|11629|11613|11609|13100
1663690500000|2022-09-20 16:15:00|11614|11611|11613|11610|11622|11618|11608|11604|12813
1663690800000|2022-09-20 16:20:00|11615|11611|11612|11610|11621|11617|11608|11605|12761
1663691100000|2022-09-20 16:25:00|11611|11609|11590|11588|11611|11609|11586|11584|16204
1663691400000|2022-09-20 16:30:00|11589|11589|11572|11570|11594|11591|11567|11564|23805
1663691700000|2022-09-20 16:35:00|11573|11571|11580|11579|11583|11579|11570|11567|17689
1663692000000|2022-09-20 16:40:00|11579|11578|11574|11572|11585|11581|11572|11569|15579
1663692300000|2022-09-20 16:45:00|11573|11571|11572|11569|11580|11577|11565|11561|18160
1663692600000|2022-09-20 16:50:00|11571|11570|11584|11581|11586|11583|11568|11566|17100
1663692900000|2022-09-20 16:55:00|11583|11582|11583|11580|11589|11586|11575|11574|10886
1663693200000|2022-09-20 17:00:00|11582|11578|11575|11573|11589|11588|11573|11570|15309
1663693500000|2022-09-20 17:05:00|11574|11572|11573|11570|11579|11576|11562|11560|22007
1663693800000|2022-09-20 17:10:00|11572|11571|11575|11572|11577|11574|11564|11561|19888
1663694100000|2022-09-20 17:15:00|11574|11571|11563|11561|11574|11571|11561|11559|21137
1663694400000|2022-09-20 17:20:00|11564|11562|11571|11568|11579|11574|11550|11549|19476
1663694700000|2022-09-20 17:25:00|11572|11569|11536|11532|11573|11569|11532|11530|17441
1663695000000|2022-09-20 17:30:00|11535|11531|11513|11510|11536|11531|11511|11509|26073
1663695300000|2022-09-20 17:35:00|11512|11509|11515|11513|11522|11520|11511|11509|23051
1663695600000|2022-09-20 17:40:00|11514|11514|11519|11518|11522|11520|11510|11507|21623
1663695900000|2022-09-20 17:45:00|11518|11517|11499|11496|11520|11518|11497|11494|30423
1663696200000|2022-09-20 17:50:00|11498|11495|11493|11491|11504|11500|11475|11473|49341
1663696500000|2022-09-20 17:55:00|11492|11490|11491|11488|11493|11491|11483|11480|21516
1663696800000|2022-09-20 18:00:00|11490|11486|11501|11498|11506|11502|11482|11480|17787
1663697100000|2022-09-20 18:05:00|11502|11499|11520|11518|11524|11520|11498|11497|25704
1663697400000|2022-09-20 18:10:00|11522|11519|11518|11516|11526|11524|11505|11502|24787
1663697700000|2022-09-20 18:15:00|11517|11515|11531|11529|11532|11529|11503|11500|31212
1663698000000|2022-09-20 18:20:00|11530|11528|11530|11527|11549|11545|11524|11522|29862
1663698300000|2022-09-20 18:25:00|11529|11528|11530|11528|11540|11537|11519|11517|16105
1663698600000|2022-09-20 18:30:00|11529|11527|11509|11507|11530|11527|11507|11504|15460
1663698900000|2022-09-20 18:35:00|11510|11508|11511|11508|11524|11520|11506|11503|21359
1663699200000|2022-09-20 18:40:00|11514|11511|11515|11512|11521|11519|11494|11491|14855
1663699500000|2022-09-20 18:45:00|11513|11509|11549|11547|11562|11557|11509|11505|23246
1663699800000|2022-09-20 18:50:00|11550|11548|11554|11550|11559|11556|11543|11539|21662
1663700100000|2022-09-20 18:55:00|11553|11551|11564|11563|11580|11576|11548|11544|21843
1663700400000|2022-09-20 19:00:00|11563|11561|11573|11571|11587|11583|11560|11557|36146
1663700700000|2022-09-20 19:05:00|11574|11572|11563|11561|11579|11578|11558|11555|21516
1663701000000|2022-09-20 19:10:00|11566|11562|11585|11582|11591|11588|11561|11557|26863
1663701300000|2022-09-20 19:15:00|11586|11583|11608|11605|11611|11607|11580|11578|51684
1663701600000|2022-09-20 19:20:00|11609|11608|11613|11611|11621|11618|11602|11600|27553
1663701900000|2022-09-20 19:25:00|11614|11612|11631|11629|11643|11640|11614|11612|53339
1663702200000|2022-09-20 19:30:00|11632|11630|11642|11639|11643|11640|11613|11612|58003
1663702500000|2022-09-20 19:35:00|11641|11636|11662|11660|11669|11667|11636|11633|47765
1663702800000|2022-09-20 19:40:00|11661|11659|11663|11661|11665|11663|11646|11643|34559
1663703100000|2022-09-20 19:45:00|11662|11660|11659|11658|11676|11673|11656|11654|48111
1663703400000|2022-09-20 19:50:00|11658|11656|11669|11666|11678|11674|11653|11652|96753
1663703700000|2022-09-20 19:55:00|11668|11667|11653|11651|11672|11670|11643|11642|204842
1663704000000|2022-09-20 20:00:00|11652|11646|11768|11653|11795|11653|11652|11410|38849
1663704300000|2022-09-20 20:05:00|11650|11592|11657|11592|11657|11592|11650|11592|3465
1663704600000|2022-09-20 20:10:00|11650|11598|11650|11598|11650|11598|11650|11598|8821
1663704900000|2022-09-20 20:15:00|||||||||131
1663705200000|2022-09-20 20:20:00||11602||11602||11602||11602|2
1663705500000|2022-09-20 20:25:00|||||||||150
1663705800000|2022-09-20 20:30:00||11598||11598||11598||11598|101
1663706700000|2022-09-20 20:45:00|||||||||10
1663707300000|2022-09-20 20:55:00|||||||||10
1663707900000|2022-09-20 21:05:00|||||||||15
1663708200000|2022-09-20 21:10:00|||||||||1
1663708500000|2022-09-20 21:15:00||11600||11600||11600||11600|6
1663709100000|2022-09-20 21:25:00|||||||||100
1663709400000|2022-09-20 21:30:00|||||||||1
1663710000000|2022-09-20 21:40:00|||||||||7
1663710300000|2022-09-20 21:45:00|||||||||1
1663710600000|2022-09-20 21:50:00|||||||||3
1663711200000|2022-09-20 22:00:00|11642|11599|11650|11599|11650|11599|11642|11599|59
1663712400000|2022-09-20 22:20:00||11633||11599||11633||11599|175
1663713000000|2022-09-20 22:30:00|||||||||34
1663713300000|2022-09-20 22:35:00|||||||||21
1663714200000|2022-09-20 22:50:00|||||||||1
1663717200000|2022-09-20 23:40:00|||||||||20
1663717500000|2022-09-20 23:45:00|||||||||2
1663717800000|2022-09-20 23:50:00|||||||||1
1663718100000|2022-09-20 23:55:00|||||||||4
1663747200000|2022-09-21 08:00:00|11795|11300|11795|11590|11795|11590|11710|11300|1
1663747500000|2022-09-21 08:05:00||11600||11600||11600||11600|0
1663747800000|2022-09-21 08:10:00||11497||11570||11570||11400|0
1663748100000|2022-09-21 08:15:00|11650|11477|11795|11630|11795|11630|11650|11400|62
1663748400000|2022-09-21 08:20:00||11517||11630||11630||11400|16
1663748700000|2022-09-21 08:25:00||11640||11610||11650||11400|1
1663749000000|2022-09-21 08:30:00||11517||11540||11590||11400|7
1663749300000|2022-09-21 08:35:00||11570||11580||11620||11400|0
1663749600000|2022-09-21 08:40:00||11590||11610||11610||11400|0
1663749900000|2022-09-21 08:45:00|11722|11497|11795|11620|11795|11620|11722|11497|29
1663750200000|2022-09-21 08:50:00||11527||11610||11610||11400|0
1663750500000|2022-09-21 08:55:00||11517||11600||11600||11400|0
1663750800000|2022-09-21 09:00:00||11610||11610||11610||11610|0
1663751100000|2022-09-21 09:05:00|||||||||6
1663751400000|2022-09-21 09:10:00||11497||11580||11580||11497|0
1663752000000|2022-09-21 09:20:00||11590||11580||11590||11487|0
1663752300000|2022-09-21 09:25:00||11590||11610||11610||11590|0
1663752600000|2022-09-21 09:30:00||11620||11610||11620||11400|0
1663753200000|2022-09-21 09:40:00||11517||11600||11600||11517|0
1663753500000|2022-09-21 09:45:00||11610||11610||11610||11610|0
1663753800000|2022-09-21 09:50:00||11507||11610||11610||11507|0
1663754100000|2022-09-21 09:55:00||11517||11610||11610||11500|10
1663754400000|2022-09-21 10:00:00||11507||11600||11600||11500|0
1663755000000|2022-09-21 10:10:00||11507||11600||11600||11507|0
1663755900000|2022-09-21 10:25:00||11500||11610||11610||11500|0
1663756200000|2022-09-21 10:30:00|11680|11500|11680|11550|11680|11600|11680|11487|0
1663756500000|2022-09-21 10:35:00|11795|11457|11652|11590|11795|11590|11652|11457|86
1663756800000|2022-09-21 10:40:00||11600||11600||11600||11500|19
1663757100000|2022-09-21 10:45:00||11500||11600||11600||11500|50
1663757700000|2022-09-21 10:55:00|11795|11621|11670|11621|11795|11621|11670|11621|86
1663758000000|2022-09-21 11:00:00|11680|11600|11680|11600|11680|11609|11670|11600|100
1663758300000|2022-09-21 11:05:00||11655||11600||11655||11501|120
1663758600000|2022-09-21 11:10:00|||||||||3
1663758900000|2022-09-21 11:15:00||11597||11597||11597||11597|0
1663759500000|2022-09-21 11:25:00|11670|11600|11670|11600|11670|11600|11670|11600|0
1663759800000|2022-09-21 11:30:00|11768|11597|11675|11600|11768|11600|11675|11597|11
1663760100000|2022-09-21 11:35:00|11700|11623|11675|11600|11767|11623|11675|11600|21
1663760400000|2022-09-21 11:40:00||11597||11600||11600||11597|0
1663760700000|2022-09-21 11:45:00||11610||11610||11610||11610|0
1663761000000|2022-09-21 11:50:00||11620||11610||11620||11597|0
1663761300000|2022-09-21 11:55:00||11620||11610||11620||11610|1
1663761600000|2022-09-21 12:00:00||11620||11610||11636||11610|113
1663761900000|2022-09-21 12:05:00||11600||11604||11604||11600|6
1663762200000|2022-09-21 12:10:00||11610||11610||11610||11610|20
1663762500000|2022-09-21 12:15:00|||||||||3
1663762800000|2022-09-21 12:20:00|||||||||61
1663763100000|2022-09-21 12:25:00||11597||11597||11601||11597|1
1663763400000|2022-09-21 12:30:00|11680|11608|11680|11601|11680|11642|11680|11597|620
1663763700000|2022-09-21 12:35:00||11603||11606||11606||11603|3
1663764000000|2022-09-21 12:40:00|11675|11608|11680|11610|11680|11610|11670|11608|39
1663764300000|2022-09-21 12:45:00||11597||11603||11603||11597|100
1663764600000|2022-09-21 12:50:00||11605||11610||11610||11605|3
1663765200000|2022-09-21 13:00:00|||||||||2
1663765500000|2022-09-21 13:05:00|||||||||118
1663765800000|2022-09-21 13:10:00|||||||||101
1663766100000|2022-09-21 13:15:00|||||||||4
1663766400000|2022-09-21 13:20:00|11694|11645|11694|11632|11694|11652|11694|11610|99
1663766700000|2022-09-21 13:25:00|11697|11645|11689|11631|11716|11645|11679|11616|286
1663767000000|2022-09-21 13:30:00|11688|11633|11675|11666|11690|11680|11628|11621|33265
1663767300000|2022-09-21 13:35:00|11673|11669|11721|11717|11734|11729|11673|11669|38212
1663767600000|2022-09-21 13:40:00|11722|11718|11734|11732|11737|11733|11700|11692|34898
1663767900000|2022-09-21 13:45:00|11740|11733|11780|11776|11780|11776|11738|11732|28694
1663768200000|2022-09-21 13:50:00|11779|11778|11773|11769|11788|11782|11763|11757|32766
1663768500000|2022-09-21 13:55:00|11778|11770|11744|11741|11779|11775|11741|11734|21923
1663768800000|2022-09-21 14:00:00|11745|11742|11756|11753|11756|11753|11733|11730|52346
1663769100000|2022-09-21 14:05:00|11757|11754|11772|11769|11780|11775|11739|11734|36306
1663769400000|2022-09-21 14:10:00|11770|11767|11767|11765|11779|11773|11743|11739|27021
1663769700000|2022-09-21 14:15:00|11766|11766|11792|11789|11805|11802|11764|11762|36574
1663770000000|2022-09-21 14:20:00|11791|11790|11776|11774|11797|11792|11764|11760|29234
1663770300000|2022-09-21 14:25:00|11777|11771|11797|11792|11800|11797|11766|11763|21354
1663770600000|2022-09-21 14:30:00|11798|11794|11789|11786|11803|11797|11782|11779|31372
1663770900000|2022-09-21 14:35:00|11791|11787|11780|11777|11796|11792|11772|11769|25418
1663771200000|2022-09-21 14:40:00|11779|11778|11772|11769|11787|11782|11761|11758|15559
1663771500000|2022-09-21 14:45:00|11771|11767|11765|11761|11776|11773|11752|11750|20410
1663771800000|2022-09-21 14:50:00|11764|11759|11771|11768|11782|11779|11761|11758|19177
1663772100000|2022-09-21 14:55:00|11770|11766|11775|11772|11775|11773|11760|11756|15155
1663772400000|2022-09-21 15:00:00|11774|11773|11772|11769|11789|11784|11770|11768|15933
1663772700000|2022-09-21 15:05:00|11771|11767|11764|11762|11778|11774|11761|11758|13877
1663773000000|2022-09-21 15:10:00|11763|11763|11779|11774|11779|11774|11763|11759|15865
1663773300000|2022-09-21 15:15:00|11777|11773|11764|11763|11777|11773|11759|11755|15605
1663773600000|2022-09-21 15:20:00|11763|11762|11780|11777|11783|11778|11760|11757|12534
1663773900000|2022-09-21 15:25:00|11779|11776|11772|11770|11779|11776|11761|11760|15982
1663774200000|2022-09-21 15:30:00|11771|11769|11761|11759|11774|11770|11757|11753|15775
1663774500000|2022-09-21 15:35:00|11762|11760|11755|11752|11767|11763|11747|11742|13665
1663774800000|2022-09-21 15:40:00|11754|11751|11762|11758|11764|11761|11747|11745|14569
1663775100000|2022-09-21 15:45:00|11763|11759|11760|11758|11767|11764|11755|11754|10092
1663775400000|2022-09-21 15:50:00|11759|11759|11761|11759|11764|11760|11749|11747|14447
1663775700000|2022-09-21 15:55:00|11760|11758|11758|11756|11765|11760|11750|11749|14921
1663776000000|2022-09-21 16:00:00|11757|11755|11750|11747|11760|11755|11746|11744|12155
1663776300000|2022-09-21 16:05:00|11749|11746|11759|11756|11766|11763|11748|11744|10956
1663776600000|2022-09-21 16:10:00|11758|11755|11760|11756|11763|11759|11756|11755|8795
1663776900000|2022-09-21 16:15:00|11761|11757|11755|11751|11762|11760|11753|11750|13072
1663777200000|2022-09-21 16:20:00|11754|11752|11749|11746|11758|11756|11748|11743|12284
1663777500000|2022-09-21 16:25:00|11748|11747|11752|11749|11756|11752|11744|11740|14114
1663777800000|2022-09-21 16:30:00|11751|11748|11767|11764|11767|11764|11747|11744|12084
1663778100000|2022-09-21 16:35:00|11766|11763|11753|11750|11772|11769|11750|11747|15621
1663778400000|2022-09-21 16:40:00|11752|11749|11745|11740|11753|11752|11743|11740|7263
1663778700000|2022-09-21 16:45:00|11743|11741|11741|11739|11747|11743|11736|11734|14475
1663779000000|2022-09-21 16:50:00|11740|11737|11729|11727|11744|11742|11729|11727|12418
1663779300000|2022-09-21 16:55:00|11728|11724|11726|11723|11728|11726|11722|11721|10255
1663779600000|2022-09-21 17:00:00|11725|11722|11722|11719|11728|11723|11718|11715|13431
1663779900000|2022-09-21 17:05:00|11721|11718|11729|11726|11731|11727|11718|11714|16245
1663780200000|2022-09-21 17:10:00|11728|11724|11727|11724|11732|11727|11720|11717|10662
1663780500000|2022-09-21 17:15:00|11726|11725|11721|11717|11726|11725|11715|11712|7781
1663780800000|2022-09-21 17:20:00|11720|11716|11713|11711|11722|11719|11711|11710|8977
1663781100000|2022-09-21 17:25:00|11716|11710|11728|11725|11729|11725|11710|11708|14041
1663781400000|2022-09-21 17:30:00|11730|11726|11729|11726|11731|11728|11716|11712|18241
1663781700000|2022-09-21 17:35:00|11728|11725|11731|11729|11732|11729|11720|11718|6966
1663782000000|2022-09-21 17:40:00|11733|11730|11743|11741|11747|11743|11729|11727|13895
1663782300000|2022-09-21 17:45:00|11744|11742|11734|11731|11750|11747|11731|11728|11729
1663782600000|2022-09-21 17:50:00|11733|11732|11730|11726|11734|11732|11728|11725|25513
1663782900000|2022-09-21 17:55:00|11729|11727|11751|11745|11761|11757|11728|11726|28489
1663783200000|2022-09-21 18:00:00|11759|11747|11610|11591|11760|11748|11603|11590|45317
1663783500000|2022-09-21 18:05:00|11602|11590|11633|11622|11662|11647|11582|11572|38611
1663783800000|2022-09-21 18:10:00|11632|11621|11550|11545|11649|11634|11549|11543|43045
1663784100000|2022-09-21 18:15:00|11549|11544|11594|11588|11604|11599|11547|11543|27151
1663784400000|2022-09-21 18:20:00|11595|11589|11605|11601|11613|11608|11587|11582|21733
1663784700000|2022-09-21 18:25:00|11604|11599|11600|11597|11625|11620|11589|11585|21490
1663785000000|2022-09-21 18:30:00|11598|11595|11670|11663|11685|11676|11571|11566|38932
1663785300000|2022-09-21 18:35:00|11672|11659|11672|11662|11692|11683|11646|11635|29650
1663785600000|2022-09-21 18:40:00|11671|11664|11763|11751|11781|11762|11655|11642|37805
1663785900000|2022-09-21 18:45:00|11767|11753|11733|11724|11800|11790|11721|11707|24217
1663786200000|2022-09-21 18:50:00|11730|11722|11744|11738|11750|11746|11704|11691|34487
1663786500000|2022-09-21 18:55:00|11745|11739|11722|11716|11760|11754|11703|11697|43714
1663786800000|2022-09-21 19:00:00|11720|11715|11707|11699|11737|11732|11684|11670|37611
1663787100000|2022-09-21 19:05:00|11705|11697|11677|11671|11733|11721|11675|11671|21104
1663787400000|2022-09-21 19:10:00|11675|11667|11680|11672|11686|11675|11581|11574|37016
1663787700000|2022-09-21 19:15:00|11682|11675|11656|11651|11706|11698|11649|11643|25699
1663788000000|2022-09-21 19:20:00|11655|11650|11637|11633|11655|11650|11613|11606|19370
1663788300000|2022-09-21 19:25:00|11636|11634|11581|11576|11637|11634|11574|11567|26315
1663788600000|2022-09-21 19:30:00|11578|11573|11580|11577|11590|11584|11538|11534|37784
1663788900000|2022-09-21 19:35:00|11579|11578|11520|11516|11579|11578|11515|11510|35272
1663789200000|2022-09-21 19:40:00|11519|11517|11514|11511|11537|11534|11512|11509|42101
1663789500000|2022-09-21 19:45:00|11513|11510|11515|11511|11527|11523|11504|11502|52800
1663789800000|2022-09-21 19:50:00|11514|11508|11513|11509|11528|11525|11500|11498|107984
1663790100000|2022-09-21 19:55:00|11512|11508|11484|11480|11512|11509|11483|11480|211405
1663790400000|2022-09-21 20:00:00|11485|11481|11502|11480|11502|11483|11485|11480|103862
1663790700000|2022-09-21 20:05:00|||||||||204
1663791000000|2022-09-21 20:10:00|||||||||3411
1663791300000|2022-09-21 20:15:00|11595|11481|11585|11480|11598|11481|11585|11480|1010
1663791600000|2022-09-21 20:20:00|11536|11481|11481|11480|11536|11481|11481|11480|129
1663791900000|2022-09-21 20:25:00|11480|11478|11481|11450|11481|11478|11479|11450|564
1663792200000|2022-09-21 20:30:00|11478|11440|11481|11440|11481|11440|11478|11440|5
1663792500000|2022-09-21 20:35:00|11480||11480||11480||11480||1
1663792800000|2022-09-21 20:40:00||11460||11460||11460||11460|138
1663793100000|2022-09-21 20:45:00|11479|11477|11480|11477|11480|11477|11479|11477|28
1663793400000|2022-09-21 20:50:00|||||||||43
1663793700000|2022-09-21 20:55:00|11479|11470|11480|11460|11480|11470|11468|11460|424
1663794000000|2022-09-21 21:00:00|||||||||10
1663794300000|2022-09-21 21:05:00|||||||||3
1663794900000|2022-09-21 21:15:00|||||||||27
1663795200000|2022-09-21 21:20:00|11475||11477||11477||11475||42
1663795500000|2022-09-21 21:25:00|||||||||1
1663795800000|2022-09-21 21:30:00|11475||11475||11475||11475||0
1663796100000|2022-09-21 21:35:00|||||||||3
1663796400000|2022-09-21 21:40:00|11473||11475||11475||11473||10
1663797000000|2022-09-21 21:50:00|||||||||1
1663797300000|2022-09-21 21:55:00|||||||||92
1663797600000|2022-09-21 22:00:00|||||||||8
1663797900000|2022-09-21 22:05:00|||||||||56
1663798200000|2022-09-21 22:10:00|||||||||37
1663798500000|2022-09-21 22:15:00|11474|11450|11475|11450|11475|11450|11465|11450|212
1663799400000|2022-09-21 22:30:00|11474||11473||11474||11473||2
1663799700000|2022-09-21 22:35:00|11470||11470||11470||11470||4
1663800000000|2022-09-21 22:40:00|11464||11465||11473||11464||30
1663800300000|2022-09-21 22:45:00|||||||||21
1663800600000|2022-09-21 22:50:00|11463||11465||11465||11463||7
1663800900000|2022-09-21 22:55:00|11463|11440|11465|11440|11465|11440|11463|11440|19
1663801500000|2022-09-21 23:05:00||11455||11455||11455||11455|9
1663801800000|2022-09-21 23:10:00|11464|11440|11460|11440|11464|11440|11460|11440|154
1663802100000|2022-09-21 23:15:00|11450|11430|11450|11410|11450|11430|11450|11410|285
1663802400000|2022-09-21 23:20:00||11402||11404||11410||11402|31
1663802700000|2022-09-21 23:25:00||11406||11402||11410||11402|20
1663803000000|2022-09-21 23:30:00||11404||11404||11404||11404|0
1663803300000|2022-09-21 23:35:00||11406||11406||11406||11402|0
1663803600000|2022-09-21 23:40:00|11425|11408|11425|11405|11425|11408|11425|11400|140
1663803900000|2022-09-21 23:45:00|11450|11407|11450|11425|11450|11425|11450|11405|883
1663804200000|2022-09-21 23:50:00||11405||11405||11440||11405|138
1663804500000|2022-09-21 23:55:00|11449|11407|11450|11405|11450|11409|11439|11405|251
1663833600000|2022-09-22 08:00:00|11780|11212|11660|11281|11780|11300|11660|11212|24
1663834200000|2022-09-22 08:10:00|11780|11540|11780|11430|11780|11620|11780|11300|273
1663834500000|2022-09-22 08:15:00||11450||11460||11492||11400|0
1663834800000|2022-09-22 08:20:00||11400||11460||11470||11400|0
1663835100000|2022-09-22 08:25:00||11400||11480||11481||11400|0
1663835400000|2022-09-22 08:30:00||11400||11490||11510||11400|33
1663835700000|2022-09-22 08:35:00||11400||11490||11540||11400|0
1663836000000|2022-09-22 08:40:00||11400||11480||11520||11400|0
1663836300000|2022-09-22 08:45:00||11400||11460||11530||11400|0
1663836600000|2022-09-22 08:50:00||11400||11500||11520||11400|0
1663836900000|2022-09-22 08:55:00|11699|11400|11780|11510|11780|11520|11699|11400|0
1663837200000|2022-09-22 09:00:00|11767|11520|11780|11490|11780|11520|11767|11400|0
1663837500000|2022-09-22 09:05:00|11699|11498|11780|11490|11780|11500|11699|11400|3
1663837800000|2022-09-22 09:10:00|11767|11500|11780|11490|11780|11502|11767|11400|3
1663838100000|2022-09-22 09:15:00|11767|11498|11780|11480|11780|11499|11767|11400|2
1663838400000|2022-09-22 09:20:00|11667|11400|11780|11470|11780|11482|11667|11400|2
1663838700000|2022-09-22 09:25:00|11667|11480|11780|11500|11780|11500|11667|11480|1
1663839000000|2022-09-22 09:30:00|11667||11780||11780||11667||0
1663839300000|2022-09-22 09:35:00|11667||11780||11780||11667||0
1663839600000|2022-09-22 09:40:00|11667|11480|11535|11480|11780|11480|11535|11480|101
1663839900000|2022-09-22 09:45:00|11780|11409|11780|11440|11780|11440|11667|11379|0
1663840200000|2022-09-22 09:50:00|11667||11780||11780||11667||0
1663840500000|2022-09-22 09:55:00||11349||11420||11420||11300|0
1663840800000|2022-09-22 10:00:00|11667|11430|11780|11430|11780|11440|11667|11300|3
1663841100000|2022-09-22 10:05:00|11667||11780||11780||11667||0
1663841400000|2022-09-22 10:10:00|11667|11440|11780|11430|11780|11440|11667|11329|0
1663841700000|2022-09-22 10:15:00|11667|11329|11780|11430|11780|11440|11667|11300|10
1663842000000|2022-09-22 10:20:00|11667|11440|11780|11440|11780|11440|11667|11300|1
1663842300000|2022-09-22 10:25:00|11667|11339|11780|11440|11780|11440|11667|11300|0
1663842600000|2022-09-22 10:30:00|11667|11339|11780|11440|11780|11470|11667|11300|0
1663842900000|2022-09-22 10:35:00|11667||11780||11780||11667||0
1663843200000|2022-09-22 10:40:00|11667|11450|11780|11440|11780|11450|11667|11339|10
1663843500000|2022-09-22 10:45:00|11667||11780||11780||11667||0
1663843800000|2022-09-22 10:50:00|11667|11450|11780|11440|11780|11450|11667|11300|0
1663844100000|2022-09-22 10:55:00|11667||11644||11780||11644||0
1663844400000|2022-09-22 11:00:00|11643|11470|11600|11450|11643|11510|11510|11400|327
1663844700000|2022-09-22 11:05:00||11404||11430||11440||11404|0
1663845000000|2022-09-22 11:10:00||11440||11422||11505||11404|34
1663845300000|2022-09-22 11:15:00||11424||11440||11440||11424|0
1663845600000|2022-09-22 11:20:00|11548|11430|11600|11430|11600|11500|11548|11404|102
1663845900000|2022-09-22 11:25:00|11527|11404|11600|11422|11600|11422|11527|11404|34
1663846200000|2022-09-22 11:30:00|11526|11424|11600|11420|11600|11430|11526|11402|5
1663846500000|2022-09-22 11:35:00||11430||11430||11430||11430|0
1663846800000|2022-09-22 11:40:00||11440||11430||11440||11430|2
1663847100000|2022-09-22 11:45:00||11440||11430||11440||11430|1
1663847400000|2022-09-22 11:50:00|||||||||2
1663847700000|2022-09-22 11:55:00|||||||||1
1663848000000|2022-09-22 12:00:00||11434||11444||11444||11434|66
1663848300000|2022-09-22 12:05:00|11598|11450|11550|11478|11598|11500|11550|11440|523
1663848600000|2022-09-22 12:10:00||11470||11488||11488||11470|11
1663848900000|2022-09-22 12:15:00|||||||||1
1663849200000|2022-09-22 12:20:00|||||||||1
1663849500000|2022-09-22 12:25:00||11510||11495||11510||11488|143
1663849800000|2022-09-22 12:30:00|||||||||5
1663850400000|2022-09-22 12:40:00|11541|11500|11550|11495|11550|11500|11541|11495|47
1663850700000|2022-09-22 12:45:00||11500||11500||11500||11500|655
1663851000000|2022-09-22 12:50:00|||||||||3
1663851300000|2022-09-22 12:55:00|11546||11550||11550||11543||28
1663851600000|2022-09-22 13:00:00|11541|11488|11550|11488|11550|11520|11532|11488|317
1663851900000|2022-09-22 13:05:00|11548|11470|11548|11460|11548|11470|11523|11415|71
1663852200000|2022-09-22 13:10:00|11500|11415|11500|11447|11550|11450|11479|11415|65
1663852500000|2022-09-22 13:15:00|11478|11430|11500|11420|11520|11430|11478|11415|32
1663852800000|2022-09-22 13:20:00|11485|11425|11462|11418|11500|11425|11461|11418|297
1663853100000|2022-09-22 13:25:00|11440|11410|11480|11405|11480|11410|11425|11400|620
1663853400000|2022-09-22 13:30:00|11445|11415|11428|11420|11480|11455|11413|11407|64659
1663853700000|2022-09-22 13:35:00|11427|11423|11406|11399|11448|11442|11397|11392|49311
1663854000000|2022-09-22 13:40:00|11405|11400|11364|11360|11405|11403|11364|11360|50856
1663854300000|2022-09-22 13:45:00|11363|11359|11354|11348|11370|11365|11345|11340|30467
1663854600000|2022-09-22 13:50:00|11353|11350|11374|11370|11385|11381|11351|11348|25163
1663854900000|2022-09-22 13:55:00|11373|11367|11390|11385|11396|11393|11368|11361|13665
1663855200000|2022-09-22 14:00:00|11387|11380|11377|11373|11395|11392|11363|11359|30637
1663855500000|2022-09-22 14:05:00|11376|11371|11410|11406|11415|11411|11373|11371|24980
1663855800000|2022-09-22 14:10:00|11409|11405|11457|11452|11457|11452|11394|11392|27394
1663856100000|2022-09-22 14:15:00|11456|11453|11419|11416|11457|11453|11414|11411|50966
1663856400000|2022-09-22 14:20:00|11421|11414|11416|11412|11421|11417|11393|11390|61458
1663856700000|2022-09-22 14:25:00|11415|11413|11452|11448|11456|11452|11413|11411|35113
1663857000000|2022-09-22 14:30:00|11455|11449|11439|11436|11472|11469|11435|11430|24524
1663857300000|2022-09-22 14:35:00|11440|11437|11451|11447|11458|11455|11429|11424|26227
1663857600000|2022-09-22 14:40:00|11452|11446|11433|11431|11452|11447|11423|11419|18154
1663857900000|2022-09-22 14:45:00|11434|11432|11458|11455|11460|11456|11433|11429|21930
1663858200000|2022-09-22 14:50:00|11460|11456|11452|11450|11462|11459|11446|11442|16293
1663858500000|2022-09-22 14:55:00|11451|11447|11435|11430|11462|11459|11434|11429|20372
1663858800000|2022-09-22 15:00:00|11436|11431|11417|11413|11441|11436|11413|11410|31676
1663859100000|2022-09-22 15:05:00|11416|11411|11437|11432|11450|11445|11403|11400|108177
1663859400000|2022-09-22 15:10:00|11436|11433|11415|11410|11442|11438|11410|11407|20895
1663859700000|2022-09-22 15:15:00|11414|11409|11407|11405|11431|11427|11407|11405|18984
1663860000000|2022-09-22 15:20:00|11408|11402|11413|11411|11422|11418|11400|11396|15256
1663860300000|2022-09-22 15:25:00|11414|11412|11427|11422|11429|11426|11410|11405|25708
1663860600000|2022-09-22 15:30:00|11426|11423|11430|11427|11444|11441|11419|11417|24390
1663860900000|2022-09-22 15:35:00|11429|11425|11422|11419|11437|11433|11421|11418|13573
1663861200000|2022-09-22 15:40:00|11421|11418|11408|11404|11422|11419|11401|11397|19330
1663861500000|2022-09-22 15:45:00|11404|11400|11422|11420|11433|11426|11401|11398|29428
1663861800000|2022-09-22 15:50:00|11421|11418|11402|11399|11422|11418|11399|11395|18040
1663862100000|2022-09-22 15:55:00|11404|11400|11383|11380|11410|11406|11375|11372|45456
1663862400000|2022-09-22 16:00:00|11382|11379|11400|11398|11410|11406|11378|11374|58665
1663862700000|2022-09-22 16:05:00|11399|11399|11423|11420|11423|11420|11395|11392|19474
1663863000000|2022-09-22 16:10:00|11422|11419|11414|11411|11423|11420|11402|11399|13763
1663863300000|2022-09-22 16:15:00|11413|11410|11414|11411|11417|11415|11402|11401|18633
1663863600000|2022-09-22 16:20:00|11412|11409|11459|11456|11462|11457|11401|11399|54448
1663863900000|2022-09-22 16:25:00|11463|11457|11459|11457|11467|11463|11451|11450|13302
1663864200000|2022-09-22 16:30:00|11458|11456|11441|11438|11458|11457|11441|11436|18863
1663864500000|2022-09-22 16:35:00|11442|11439|11455|11452|11465|11462|11440|11438|22490
1663864800000|2022-09-22 16:40:00|11454|11451|11455|11453|11466|11462|11447|11444|20728
1663865100000|2022-09-22 16:45:00|11454|11452|11438|11435|11464|11460|11436|11431|14163
1663865400000|2022-09-22 16:50:00|11437|11434|11457|11454|11465|11462|11435|11433|20904
1663865700000|2022-09-22 16:55:00|11456|11451|11445|11442|11474|11470|11442|11440|12718
1663866000000|2022-09-22 17:00:00|11444|11441|11437|11434|11450|11446|11434|11431|13691
1663866300000|2022-09-22 17:05:00|11436|11431|11421|11419|11442|11440|11420|11415|17305
1663866600000|2022-09-22 17:10:00|11422|11420|11416|11414|11431|11428|11411|11408|14539
1663866900000|2022-09-22 17:15:00|11417|11415|11428|11425|11431|11429|11409|11407|34060
1663867200000|2022-09-22 17:20:00|11427|11423|11437|11433|11439|11435|11425|11422|9493
1663867500000|2022-09-22 17:25:00|11435|11434|11458|11454|11460|11456|11435|11434|24756
1663867800000|2022-09-22 17:30:00|11459|11456|11467|11465|11473|11470|11451|11448|24094
1663868100000|2022-09-22 17:35:00|11470|11464|11460|11457|11470|11467|11459|11455|18336
1663868400000|2022-09-22 17:40:00|11459|11458|11448|11445|11464|11462|11445|11443|10775
1663868700000|2022-09-22 17:45:00|11447|11443|11444|11443|11457|11454|11440|11436|14566
1663869000000|2022-09-22 17:50:00|11446|11444|11461|11458|11466|11464|11441|11439|23144
1663869300000|2022-09-22 17:55:00|11460|11456|11446|11442|11470|11464|11446|11442|31913
1663869600000|2022-09-22 18:00:00|11445|11441|11418|11415|11454|11451|11416|11413|15821
1663869900000|2022-09-22 18:05:00|11419|11416|11406|11404|11427|11425|11404|11402|27311
1663870200000|2022-09-22 18:10:00|11409|11405|11393|11391|11411|11407|11392|11388|16175
1663870500000|2022-09-22 18:15:00|11392|11388|11383|11381|11396|11394|11379|11377|15005
1663870800000|2022-09-22 18:20:00|11384|11382|11365|11363|11387|11385|11360|11357|23314
1663871100000|2022-09-22 18:25:00|11364|11362|11389|11384|11389|11384|11364|11362|22148
1663871400000|2022-09-22 18:30:00|11388|11385|11404|11402|11410|11405|11382|11380|20276
1663871700000|2022-09-22 18:35:00|11405|11403|11428|11426|11430|11427|11402|11401|14455
1663872000000|2022-09-22 18:40:00|11429|11427|11436|11434|11438|11434|11420|11417|14132
1663872300000|2022-09-22 18:45:00|11437|11433|11432|11429|11437|11433|11416|11413|14641
1663872600000|2022-09-22 18:50:00|11434|11430|11464|11460|11475|11471|11433|11430|23359
1663872900000|2022-09-22 18:55:00|11466|11461|11467|11464|11470|11467|11454|11452|11520
1663873200000|2022-09-22 19:00:00|11468|11465|11488|11484|11497|11494|11468|11465|29660
1663873500000|2022-09-22 19:05:00|11487|11485|11486|11483|11493|11491|11471|11469|52501
1663873800000|2022-09-22 19:10:00|11489|11484|11506|11504|11508|11506|11484|11481|19076
1663874100000|2022-09-22 19:15:00|11505|11503|11480|11476|11506|11503|11478|11474|14252
1663874400000|2022-09-22 19:20:00|11483|11477|11464|11462|11483|11480|11459|11455|19268
1663874700000|2022-09-22 19:25:00|11463|11461|11470|11466|11471|11468|11449|11448|16561
1663875000000|2022-09-22 19:30:00|11471|11467|11473|11469|11479|11476|11462|11459|30505
1663875300000|2022-09-22 19:35:00|11472|11470|11466|11462|11490|11485|11464|11460|18380
1663875600000|2022-09-22 19:40:00|11465|11463|11460|11457|11471|11466|11453|11451|23598
1663875900000|2022-09-22 19:45:00|11461|11458|11486|11484|11500|11496|11458|11457|43733
1663876200000|2022-09-22 19:50:00|11485|11482|11439|11436|11486|11483|11439|11436|55364
1663876500000|2022-09-22 19:55:00|11440|11437|11412|11410|11444|11441|11412|11410|148185
1663876800000|2022-09-22 20:00:00|11411|11406|11499|11325|11499|11406|11411|11325|95148
1663877100000|2022-09-22 20:05:00||11350||11350||11350||11350|33
1663877400000|2022-09-22 20:10:00|||||||||4371
1663877700000|2022-09-22 20:15:00|11502||11498||11502||11498||100
1663878000000|2022-09-22 20:20:00|11470|11371|11470|11371|11470|11371|11470|11371|0
1663878600000|2022-09-22 20:30:00|11458||11470||11470||11456||56
1663879200000|2022-09-22 20:40:00||11375||11375||11375||11375|0
1663879800000|2022-09-22 20:50:00|||||||||5
1663880100000|2022-09-22 20:55:00|11458||11470||11470||11458||10
1663880400000|2022-09-22 21:00:00|||||||||17554
1663880700000|2022-09-22 21:05:00|||||||||24
1663881000000|2022-09-22 21:10:00||11380||11380||11380||11380|4
1663881600000|2022-09-22 21:20:00|||||||||12
1663882200000|2022-09-22 21:30:00|||||||||5
1663883100000|2022-09-22 21:45:00||11400||11400||11400||11400|45
1663883400000|2022-09-22 21:50:00||11401||11401||11401||11401|0
1663883700000|2022-09-22 21:55:00|11450||11450||11470||11450||17
1663884000000|2022-09-22 22:00:00||11400||11380||11400||11380|2
1663884600000|2022-09-22 22:10:00|||||||||14
1663884900000|2022-09-22 22:15:00||11382||11382||11382||11382|5
1663885200000|2022-09-22 22:20:00||11381||11380||11382||11380|1
1663885500000|2022-09-22 22:25:00||11382||11414||11414||11381|2
1663885800000|2022-09-22 22:30:00|||||||||1
1663886100000|2022-09-22 22:35:00|||||||||2
1663886400000|2022-09-22 22:40:00|11434|11380|11450|11380|11450|11380|11434|11380|58
1663887000000|2022-09-22 22:50:00|||||||||12
1663887300000|2022-09-22 22:55:00||11418||11380||11418||11380|11
1663887600000|2022-09-22 23:00:00||11387||11387||11387||11387|0
1663887900000|2022-09-22 23:05:00|11445||11450||11450||11445||0
1663888200000|2022-09-22 23:10:00||11414||11414||11414||11414|1
1663888500000|2022-09-22 23:15:00|11439||11450||11450||11439||20
1663888800000|2022-09-22 23:20:00|11437||11437||11437||11437||30
1663889100000|2022-09-22 23:25:00|11450||11450||11450||11450||0
1663889700000|2022-09-22 23:35:00|||||||||1
1663890000000|2022-09-22 23:40:00|11417|11417|11450|11417|11450|11417|11417|11417|302
1663890300000|2022-09-22 23:45:00|11449||11449||11449||11449||0
1663890900000|2022-09-22 23:55:00|11450||11450||11450||11450||11
1663920000000|2022-09-23 08:00:00|11927|10785|11700|11200|11927|11338|11353|10785|84
1663920300000|2022-09-23 08:05:00|11530|11330|11530|11330|11530|11330|11530|11330|0
1663920600000|2022-09-23 08:10:00|11700|11340|11700|11250|11700|11340|11530|11212|2
1663920900000|2022-09-23 08:15:00|11530|11212|11530|11290|11530|11290|11530|11212|0
1663921500000|2022-09-23 08:25:00|11621||11530||11621||11530||29
1663921800000|2022-09-23 08:30:00|11531|11360|11531|11360|11531|11360|11531|11360|0
1663922400000|2022-09-23 08:40:00|11530|11290|11530|11290|11530|11290|11530|11290|0
1663922700000|2022-09-23 08:45:00||11250||11290||11290||11250|1
1663923000000|2022-09-23 08:50:00||11300||11300||11300||11300|0
1663923300000|2022-09-23 08:55:00||11290||11290||11290||11290|0
1663923600000|2022-09-23 09:00:00|||||||||5
1663923900000|2022-09-23 09:05:00||11310||11310||11310||11310|0
1663924200000|2022-09-23 09:10:00||11300||11300||11300||11300|0
1663924500000|2022-09-23 09:15:00||11290||11300||11300||11290|0
1663925100000|2022-09-23 09:25:00||11290||11290||11290||11290|4
1663925400000|2022-09-23 09:30:00||11300||11300||11300||11300|0
1663925700000|2022-09-23 09:35:00|||||||||12
1663926000000|2022-09-23 09:40:00|11383|11330|11530|11350|11530|11350|11383|11200|55
1663926300000|2022-09-23 09:45:00||11360||11360||11360||11360|21
1663926600000|2022-09-23 09:50:00|||||||||2
1663926900000|2022-09-23 09:55:00|11680|11370|11680|11289|11680|11370|11680|11289|51
1663927200000|2022-09-23 10:00:00|11394|11370|11530|11360|11530|11370|11394|11279|10
1663927500000|2022-09-23 10:05:00|||||||||59
1663928100000|2022-09-23 10:15:00||11269||11360||11360||11200|1
1663928400000|2022-09-23 10:20:00||11269||11300||11330||11200|0
1663928700000|2022-09-23 10:25:00||11296||11300||11300||11296|3
1663929000000|2022-09-23 10:30:00|11381|11280|11530|11290|11530|11290|11381|11280|10
1663929300000|2022-09-23 10:35:00|11528|11280|11530|11280|11530|11282|11528|11280|3
1663929600000|2022-09-23 10:40:00|11370|11282|11370|11284|11370|11290|11370|11282|8
1663929900000|2022-09-23 10:45:00|11368|11286|11330|11284|11368|11286|11330|11284|0
1663930200000|2022-09-23 10:50:00||11270||11272||11274||11270|141
1663930500000|2022-09-23 10:55:00||11260||11260||11260||11260|2
1663930800000|2022-09-23 11:00:00||11262||11300||11300||11262|405
1663931100000|2022-09-23 11:05:00|||||||||5
1663931400000|2022-09-23 11:10:00|||||||||325
1663931700000|2022-09-23 11:15:00|11325|11280|11315|11262|11325|11280|11315|11260|771
1663932000000|2022-09-23 11:20:00|11305|11264|11300|11260|11305|11266|11288|11260|67
1663932300000|2022-09-23 11:25:00|11288|11270|11290|11270|11300|11270|11288|11260|221
1663932600000|2022-09-23 11:30:00|11280|11272|11330|11270|11330|11272|11280|11270|964
1663932900000|2022-09-23 11:35:00|11311|11275|11311|11275|11311|11280|11311|11275|25
1663933200000|2022-09-23 11:40:00|11308|11288|11311|11272|11311|11288|11308|11270|115
1663933500000|2022-09-23 11:45:00||11270||11270||11270||11270|20
1663933800000|2022-09-23 11:50:00||11260||11252||11280||11251|0
1663934100000|2022-09-23 11:55:00||11251||11252||11290||11251|38
1663934400000|2022-09-23 12:00:00||11254||11257||11259||11254|952
1663934700000|2022-09-23 12:05:00|11330|11267|11330|11272|11330|11290|11330|11267|483
1663935000000|2022-09-23 12:10:00|11304|11274|11304|11270|11304|11303|11304|11270|484
1663935300000|2022-09-23 12:15:00|11330|11292|11330|11271|11330|11292|11306|11270|44
1663935600000|2022-09-23 12:20:00|||||||||3
1663935900000|2022-09-23 12:25:00||11272||11271||11272||11271|58
1663936200000|2022-09-23 12:30:00|11304|11289|11330|11271|11330|11289|11304|11271|94
1663936500000|2022-09-23 12:35:00|11421||11421||11421||11421||18
1663936800000|2022-09-23 12:40:00|11498||11498||11498||11497||58
1663937100000|2022-09-23 12:45:00|11500|11272|11498|11272|11500|11272|11498|11272|0
1663937400000|2022-09-23 12:50:00|11295|11271|11300|11272|11498|11272|11295|11271|240
1663937700000|2022-09-23 12:55:00|11294|11271|11300|11272|11300|11272|11286|11271|138
1663938000000|2022-09-23 13:00:00|11391|11285|11498|11272|11500|11301|11391|11272|696
1663938300000|2022-09-23 13:05:00|11497|11290|11360|11290|11497|11290|11360|11290|25
1663938600000|2022-09-23 13:10:00||11300||11290||11329||11290|212
1663938900000|2022-09-23 13:15:00||11271||11300||11300||11271|7
1663939200000|2022-09-23 13:20:00|||||||||6
1663939500000|2022-09-23 13:25:00|11417|11271|11427|11350|11427|11400|11388|11271|2056
1663939800000|2022-09-23 13:30:00|11431|11382|11384|11380|11447|11414|11376|11360|112715
1663940100000|2022-09-23 13:35:00|11383|11377|11351|11346|11383|11377|11345|11341|19603
1663940400000|2022-09-23 13:40:00|11350|11345|11343|11339|11359|11353|11320|11314|31153
1663940700000|2022-09-23 13:45:00|11342|11336|11359|11354|11385|11382|11319|11309|30427
1663941000000|2022-09-23 13:50:00|11358|11355|11364|11361|11375|11371|11341|11337|29135
1663941300000|2022-09-23 13:55:00|11363|11362|11363|11357|11373|11369|11357|11353|19201
1663941600000|2022-09-23 14:00:00|11362|11354|11375|11371|11375|11372|11347|11343|17920
1663941900000|2022-09-23 14:05:00|11374|11372|11388|11384|11392|11391|11369|11365|21323
1663942200000|2022-09-23 14:10:00|11387|11385|11357|11353|11388|11385|11357|11351|24818
1663942500000|2022-09-23 14:15:00|11356|11354|11357|11352|11370|11365|11350|11347|28608
1663942800000|2022-09-23 14:20:00|11358|11353|11341|11339|11359|11355|11339|11335|13555
1663943100000|2022-09-23 14:25:00|11340|11338|11359|11355|11366|11360|11322|11319|36576
1663943400000|2022-09-23 14:30:00|11360|11357|11327|11325|11360|11357|11326|11322|24873
1663943700000|2022-09-23 14:35:00|11328|11326|11320|11318|11333|11332|11317|11315|21199
1663944000000|2022-09-23 14:40:00|11319|11316|11310|11308|11333|11329|11308|11306|27229
1663944300000|2022-09-23 14:45:00|11313|11309|11310|11307|11323|11319|11309|11306|16929
1663944600000|2022-09-23 14:50:00|11309|11306|11322|11319|11332|11328|11305|11304|17842
1663944900000|2022-09-23 14:55:00|11321|11318|11316|11313|11333|11329|11313|11311|17628
1663945200000|2022-09-23 15:00:00|11317|11314|11319|11316|11329|11325|11315|11313|26520
1663945500000|2022-09-23 15:05:00|11320|11317|11335|11332|11342|11338|11309|11308|50804
1663945800000|2022-09-23 15:10:00|11334|11333|11325|11323|11342|11338|11322|11317|25390
1663946100000|2022-09-23 15:15:00|11324|11324|11353|11350|11354|11351|11324|11323|20755
1663946400000|2022-09-23 15:20:00|11352|11349|11368|11364|11371|11370|11344|11340|20787
1663946700000|2022-09-23 15:25:00|11367|11365|11340|11339|11369|11366|11339|11334|12771
1663947000000|2022-09-23 15:30:00|11342|11338|11349|11346|11363|11359|11340|11338|22544
1663947300000|2022-09-23 15:35:00|11350|11347|11334|11332|11356|11352|11333|11330|12752
1663947600000|2022-09-23 15:40:00|11333|11330|11309|11305|11337|11334|11307|11305|25247
1663947900000|2022-09-23 15:45:00|11310|11306|11306|11302|11312|11308|11292|11291|30922
1663948200000|2022-09-23 15:50:00|11307|11304|11314|11311|11320|11317|11303|11300|16432
1663948500000|2022-09-23 15:55:00|11313|11309|11311|11308|11324|11319|11311|11307|12618
1663948800000|2022-09-23 16:00:00|11312|11309|11302|11299|11316|11312|11297|11295|16500
1663949100000|2022-09-23 16:05:00|11301|11300|11276|11273|11307|11304|11270|11266|19988
1663949400000|2022-09-23 16:10:00|11277|11274|11271|11269|11277|11274|11260|11257|10530
1663949700000|2022-09-23 16:15:00|11270|11270|11288|11285|11294|11287|11265|11262|20079
1663950000000|2022-09-23 16:20:00|11289|11286|11275|11271|11296|11292|11268|11266|10942
1663950300000|2022-09-23 16:25:00|11274|11272|11252|11248|11278|11273|11249|11245|17674
1663950600000|2022-09-23 16:30:00|11251|11249|11244|11242|11252|11249|11237|11233|15820
1663950900000|2022-09-23 16:35:00|11245|11241|11253|11250|11259|11255|11240|11237|16831
1663951200000|2022-09-23 16:40:00|11254|11251|11253|11250|11264|11261|11246|11243|26800
1663951500000|2022-09-23 16:45:00|11252|11249|11268|11265|11268|11266|11247|11244|21917
1663951800000|2022-09-23 16:50:00|11267|11266|11280|11277|11289|11285|11266|11265|21852
1663952100000|2022-09-23 16:55:00|11281|11274|11276|11272|11285|11280|11259|11257|15419
1663952400000|2022-09-23 17:00:00|11275|11271|11283|11281|11295|11292|11269|11267|16692
1663952700000|2022-09-23 17:05:00|11284|11279|11283|11281|11289|11286|11276|11273|16188
1663953000000|2022-09-23 17:10:00|11284|11279|11279|11275|11291|11289|11276|11273|16645
1663953300000|2022-09-23 17:15:00|11278|11273|11287|11285|11291|11290|11274|11271|8910
1663953600000|2022-09-23 17:20:00|11286|11282|11264|11261|11287|11284|11262|11260|11522
1663953900000|2022-09-23 17:25:00|11263|11260|11234|11231|11263|11260|11231|11228|17555
1663954200000|2022-09-23 17:30:00|11233|11232|11248|11246|11253|11250|11233|11231|18499
1663954500000|2022-09-23 17:35:00|11249|11247|11246|11243|11253|11252|11240|11238|22978
1663954800000|2022-09-23 17:40:00|11249|11244|11220|11218|11249|11246|11218|11214|36217
1663955100000|2022-09-23 17:45:00|11221|11216|11220|11216|11236|11231|11214|11212|17981
1663955400000|2022-09-23 17:50:00|11219|11215|11216|11213|11224|11220|11206|11202|20548
1663955700000|2022-09-23 17:55:00|11215|11214|11209|11204|11219|11216|11204|11202|17499
1663956000000|2022-09-23 18:00:00|11208|11205|11216|11213|11219|11215|11191|11188|86663
1663956300000|2022-09-23 18:05:00|11215|11211|11191|11188|11226|11220|11189|11186|20053
1663956600000|2022-09-23 18:10:00|11190|11187|11174|11171|11192|11190|11161|11160|19411
1663956900000|2022-09-23 18:15:00|11173|11170|11173|11170|11177|11174|11164|11160|22993
1663957200000|2022-09-23 18:20:00|11172|11171|11193|11191|11200|11196|11171|11169|24781
1663957500000|2022-09-23 18:25:00|11194|11192|11200|11197|11206|11205|11190|11187|11789
1663957800000|2022-09-23 18:30:00|11201|11196|11198|11196|11201|11199|11181|11178|23946
1663958100000|2022-09-23 18:35:00|11199|11197|11198|11196|11203|11200|11184|11180|9916
1663958400000|2022-09-23 18:40:00|11199|11197|11207|11204|11209|11207|11191|11187|18535
1663958700000|2022-09-23 18:45:00|11208|11205|11197|11195|11215|11212|11195|11192|15353
1663959000000|2022-09-23 18:50:00|11196|11193|11194|11192|11206|11203|11190|11188|19905
1663959300000|2022-09-23 18:55:00|11193|11190|11181|11179|11193|11191|11174|11171|19827
1663959600000|2022-09-23 19:00:00|11180|11177|11234|11231|11241|11239|11179|11176|22879
1663959900000|2022-09-23 19:05:00|11236|11232|11254|11252|11272|11269|11229|11225|17757
1663960200000|2022-09-23 19:10:00|11256|11253|11252|11249|11263|11259|11238|11235|23146
1663960500000|2022-09-23 19:15:00|11251|11248|11265|11262|11285|11282|11251|11248|29371
1663960800000|2022-09-23 19:20:00|11264|11261|11256|11254|11276|11273|11249|11246|25146
1663961100000|2022-09-23 19:25:00|11257|11255|11272|11270|11277|11273|11246|11245|24768
1663961400000|2022-09-23 19:30:00|11273|11271|11283|11280|11293|11290|11272|11269|29231
1663961700000|2022-09-23 19:35:00|11284|11281|11294|11292|11296|11293|11262|11260|31986
1663962000000|2022-09-23 19:40:00|11293|11291|11305|11302|11313|11309|11279|11277|36346
1663962300000|2022-09-23 19:45:00|11306|11303|11292|11291|11311|11308|11290|11288|41556
1663962600000|2022-09-23 19:50:00|11291|11290|11306|11304|11306|11305|11273|11270|54880
1663962900000|2022-09-23 19:55:00|11305|11303|11316|11311|11320|11316|11281|11279|224807
1663963200000|2022-09-23 20:00:00|11315|11310|11325|11150|11398|11312|11315|11111|31219
1663963500000|2022-09-23 20:05:00|11398|11160|11398|11170|11398|11170|11398|11160|5
1663963800000|2022-09-23 20:10:00||11180||11200||11200||11180|3768
1663964400000|2022-09-23 20:20:00|11371|11270|11371|11270|11371|11270|11371|11270|1
1663965000000|2022-09-23 20:30:00|11332|11263|11371|11263|11371|11263|11332|11263|4
1663965300000|2022-09-23 20:35:00|11350|11280|11340|11285|11350|11285|11340|11280|0
1663965600000|2022-09-23 20:40:00||11286||11286||11286||11286|3
1663965900000|2022-09-23 20:45:00|11325||11325||11325||11325||0
1663966200000|2022-09-23 20:50:00||11285||11299||11299||11285|1
1663966500000|2022-09-23 20:55:00|||||||||20
1664179200000|2022-09-26 08:00:00|11927|10522|11780|11240|11927|11248|11467|10522|20
1664179500000|2022-09-26 08:05:00|||||||||1
1664179800000|2022-09-26 08:10:00|||||||||1
1664180100000|2022-09-26 08:15:00|11367|11230|11457|11230|11457|11230|11367|11230|0
1664180400000|2022-09-26 08:20:00|||||||||30
1664180700000|2022-09-26 08:25:00|11600|11150|11600|11210|11600|11210|11600|11150|10
1664181000000|2022-09-26 08:30:00||11150||11220||11220||11150|0
1664181300000|2022-09-26 08:35:00||11160||11150||11220||11150|0
1664181600000|2022-09-26 08:40:00|11599|11220|11599|11220|11599|11220|11599|11220|5
1664181900000|2022-09-26 08:45:00|||||||||5
1664184300000|2022-09-26 09:25:00|||||||||1
1664184600000|2022-09-26 09:30:00|||||||||11
1664184900000|2022-09-26 09:35:00||11170||11170||11180||11150|7
1664185200000|2022-09-26 09:40:00||11150||11150||11170||11150|1
1664185500000|2022-09-26 09:45:00||11160||11150||11160||11150|0
1664185800000|2022-09-26 09:50:00||11160||11150||11160||11150|0
1664186100000|2022-09-26 09:55:00||11170||11170||11170||11150|1
1664186400000|2022-09-26 10:00:00|||||||||13
1664186700000|2022-09-26 10:05:00|11255|11152|11200|11152|11345|11152|11200|11152|150
1664187000000|2022-09-26 10:10:00|||||||||37
1664187300000|2022-09-26 10:15:00|||||||||30
1664189100000|2022-09-26 10:45:00|||||||||1
1664189400000|2022-09-26 10:50:00|11597|11100|11597|11100|11597|11100|11597|11100|1
1664189700000|2022-09-26 10:55:00|11414|11190|11414|11190|11414|11190|11414|11190|8
1664190000000|2022-09-26 11:00:00|11412|11192|11412|11250|11412|11275|11294|11192|409
1664190300000|2022-09-26 11:05:00|11400|11220|11412|11190|11412|11220|11310|11160|100
1664190600000|2022-09-26 11:10:00|11325|11192|11390|11196|11400|11212|11325|11192|36
1664190900000|2022-09-26 11:15:00||11198||11200||11200||11198|0
1664191200000|2022-09-26 11:20:00|11400|11180|11463|11162|11465|11180|11400|11160|1
1664191500000|2022-09-26 11:25:00|11400|11170|11398|11182|11463|11182|11397|11162|16
1664191800000|2022-09-26 11:30:00|11490|11184|11500|11194|11500|11200|11400|11184|1
1664192100000|2022-09-26 11:35:00|11400|11196|11398|11198|11500|11198|11325|11196|0
1664192400000|2022-09-26 11:40:00|11326|11200|11394|11200|11398|11200|11325|11200|1
1664192700000|2022-09-26 11:45:00|11395||11385||11395||11325||4
1664193000000|2022-09-26 11:50:00|11325|11170|11323|11172|11385|11172|11323|11170|0
1664193300000|2022-09-26 11:55:00|11231|11174|11399|11210|11400|11233|11231|11174|209
1664193600000|2022-09-26 12:00:00|11400|11201|11389|11233|11400|11233|11389|11200|68
1664193900000|2022-09-26 12:05:00|11390|11201|11389|11201|11390|11201|11233|11201|434
1664194200000|2022-09-26 12:10:00|11390|11202|11325|11201|11390|11202|11285|11201|106
1664194500000|2022-09-26 12:15:00|11324||11319||11325||11319||0
1664194800000|2022-09-26 12:20:00|11320|11227|11388|11227|11390|11258|11316|11227|83
1664195100000|2022-09-26 12:25:00|11390|11240|11390|11261|11390|11267|11387|11240|20
1664195400000|2022-09-26 12:30:00|11388|11240|11332|11227|11388|11240|11291|11227|285
1664195700000|2022-09-26 12:35:00|11330||11324||11330||11324||15
1664196000000|2022-09-26 12:40:00|||||||||6
1664196300000|2022-09-26 12:45:00|11287|11229|11325|11227|11325|11229|11287|11227|299
1664196600000|2022-09-26 12:50:00|11324|11229|11323|11230|11324|11230|11323|11229|5
1664196900000|2022-09-26 12:55:00|11325||11325||11325||11289||28
1664197200000|2022-09-26 13:00:00|11323|11227|11323|11230|11323|11230|11323|11227|7
1664197500000|2022-09-26 13:05:00||11227||11227||11227||11227|20
1664197800000|2022-09-26 13:10:00|11322|11229|11319|11230|11322|11230|11284|11229|33
1664198100000|2022-09-26 13:15:00|11300|11227|11325|11227|11325|11232|11298|11227|68
1664198400000|2022-09-26 13:20:00|11323||11325||11325||11323||44
1664198700000|2022-09-26 13:25:00|11294|11236|11315|11230|11339|11237|11294|11201|112
1664199000000|2022-09-26 13:30:00|11296|11231|11380|11374|11383|11378|11276|11231|140143
1664199300000|2022-09-26 13:35:00|11379|11372|11330|11324|11383|11375|11325|11321|23008
1664199600000|2022-09-26 13:40:00|11328|11326|11291|11286|11336|11331|11275|11269|60265
1664199900000|2022-09-26 13:45:00|11290|11285|11310|11306|11330|11327|11285|11281|38720
1664200200000|2022-09-26 13:50:00|11309|11307|11312|11309|11329|11325|11296|11291|28922
1664200500000|2022-09-26 13:55:00|11313|11308|11325|11321|11330|11328|11305|11301|30525
1664200800000|2022-09-26 14:00:00|11329|11322|11330|11328|11342|11337|11307|11304|39961
1664201100000|2022-09-26 14:05:00|11333|11329|11310|11306|11335|11331|11305|11300|32296
1664201400000|2022-09-26 14:10:00|11309|11304|11342|11337|11346|11341|11289|11283|18660
1664201700000|2022-09-26 14:15:00|11343|11338|11356|11351|11362|11356|11336|11331|29088
1664202000000|2022-09-26 14:20:00|11355|11352|11374|11371|11377|11375|11351|11348|23268
1664202300000|2022-09-26 14:25:00|11373|11369|11344|11340|11375|11371|11330|11327|22326
1664202600000|2022-09-26 14:30:00|11343|11341|11330|11327|11350|11348|11322|11318|35774
1664202900000|2022-09-26 14:35:00|11329|11326|11344|11341|11349|11345|11322|11317|17457
1664203200000|2022-09-26 14:40:00|11346|11342|11341|11337|11349|11346|11323|11319|13050
1664203500000|2022-09-26 14:45:00|11340|11338|11305|11301|11342|11341|11297|11293|24890
1664203800000|2022-09-26 14:50:00|11304|11302|11327|11323|11333|11327|11300|11297|15857
1664204100000|2022-09-26 14:55:00|11328|11324|11319|11316|11330|11327|11312|11310|29128
1664204400000|2022-09-26 15:00:00|11318|11317|11327|11324|11336|11334|11306|11302|17139
1664204700000|2022-09-26 15:05:00|11329|11325|11306|11304|11329|11325|11301|11300|39351
1664205000000|2022-09-26 15:10:00|11305|11301|11332|11328|11335|11331|11295|11291|34873
1664205300000|2022-09-26 15:15:00|11331|11329|11307|11303|11334|11331|11306|11303|15589
1664205600000|2022-09-26 15:20:00|11306|11304|11304|11301|11324|11319|11288|11285|17720
1664205900000|2022-09-26 15:25:00|11303|11300|11293|11291|11307|11303|11287|11281|13240
1664206200000|2022-09-26 15:30:00|11294|11290|11290|11286|11306|11303|11284|11281|12191
1664206500000|2022-09-26 15:35:00|11289|11287|11310|11308|11310|11308|11288|11285|9941
1664206800000|2022-09-26 15:40:00|11309|11307|11297|11294|11330|11326|11296|11293|14985
1664207100000|2022-09-26 15:45:00|11296|11293|11308|11306|11314|11310|11284|11280|23531
1664207400000|2022-09-26 15:50:00|11307|11305|11314|11312|11315|11312|11299|11296|8944
1664207700000|2022-09-26 15:55:00|11315|11313|11332|11327|11340|11337|11314|11312|19675
1664208000000|2022-09-26 16:00:00|11331|11328|11302|11298|11334|11328|11297|11295|14789
1664208300000|2022-09-26 16:05:00|11301|11297|11305|11302|11307|11302|11293|11289|13244
1664208600000|2022-09-26 16:10:00|11304|11300|11302|11299|11309|11306|11297|11295|11659
1664208900000|2022-09-26 16:15:00|11301|11298|11295|11293|11303|11300|11290|11287|15390
1664209200000|2022-09-26 16:20:00|11294|11289|11275|11271|11299|11294|11273|11270|12708
1664209500000|2022-09-26 16:25:00|11274|11269|11255|11252|11275|11271|11255|11252|20438
1664209800000|2022-09-26 16:30:00|11254|11253|11244|11241|11262|11258|11240|11237|16531
1664210100000|2022-09-26 16:35:00|11243|11239|11249|11247|11262|11258|11241|11238|14015
1664210400000|2022-09-26 16:40:00|11250|11244|11243|11240|11253|11248|11239|11236|15354
1664210700000|2022-09-26 16:45:00|11244|11241|11264|11261|11269|11265|11242|11238|19246
1664211000000|2022-09-26 16:50:00|11265|11260|11280|11278|11284|11282|11264|11260|21637
1664211300000|2022-09-26 16:55:00|11282|11279|11285|11282|11294|11291|11279|11276|11980
1664211600000|2022-09-26 17:00:00|11284|11283|11261|11258|11285|11283|11260|11258|10792
1664211900000|2022-09-26 17:05:00|11260|11259|11257|11254|11264|11261|11251|11249|11018
1664212200000|2022-09-26 17:10:00|11256|11255|11240|11236|11258|11256|11235|11232|26592
1664212500000|2022-09-26 17:15:00|11239|11232|11242|11239|11252|11248|11232|11230|14951
1664212800000|2022-09-26 17:20:00|11241|11238|11236|11232|11250|11246|11233|11231|15016
1664213100000|2022-09-26 17:25:00|11237|11233|11255|11252|11257|11255|11227|11225|52061
1664213400000|2022-09-26 17:30:00|11258|11253|11269|11266|11280|11279|11256|11252|31126
1664213700000|2022-09-26 17:35:00|11268|11267|11271|11268|11288|11285|11268|11265|28617
1664214000000|2022-09-26 17:40:00|11270|11266|11264|11261|11277|11273|11259|11255|17375
1664214300000|2022-09-26 17:45:00|11263|11260|11270|11268|11290|11284|11262|11259|16678
1664214600000|2022-09-26 17:50:00|11269|11269|11271|11268|11288|11286|11263|11260|23880
1664214900000|2022-09-26 17:55:00|11272|11267|11234|11232|11272|11268|11232|11228|13278
1664215200000|2022-09-26 18:00:00|11232|11231|11269|11266|11274|11269|11232|11230|19157
1664215500000|2022-09-26 18:05:00|11270|11267|11274|11271|11277|11274|11262|11260|17350
1664215800000|2022-09-26 18:10:00|11275|11270|11280|11276|11280|11277|11267|11265|12781
1664216100000|2022-09-26 18:15:00|11279|11275|11269|11266|11280|11277|11266|11264|14515
1664216400000|2022-09-26 18:20:00|11267|11264|11257|11255|11276|11272|11254|11250|30641
1664216700000|2022-09-26 18:25:00|11258|11253|11231|11229|11258|11254|11229|11228|12613
1664217000000|2022-09-26 18:30:00|11230|11228|11246|11244|11256|11253|11228|11226|17998
1664217300000|2022-09-26 18:35:00|11247|11243|11241|11238|11250|11247|11224|11221|16381
1664217600000|2022-09-26 18:40:00|11243|11239|11247|11244|11250|11246|11227|11224|17425
1664217900000|2022-09-26 18:45:00|11246|11243|11291|11288|11297|11294|11245|11243|25588
1664218200000|2022-09-26 18:50:00|11290|11287|11305|11302|11309|11304|11274|11270|35985
1664218500000|2022-09-26 18:55:00|11306|11303|11304|11301|11317|11314|11298|11295|14957
1664218800000|2022-09-26 19:00:00|11303|11300|11321|11317|11330|11326|11303|11300|23030
1664219100000|2022-09-26 19:05:00|11320|11318|11342|11338|11343|11340|11308|11304|17004
1664219400000|2022-09-26 19:10:00|11343|11339|11331|11328|11348|11345|11324|11321|26869
1664219700000|2022-09-26 19:15:00|11332|11327|11343|11340|11356|11351|11306|11304|35528
1664220000000|2022-09-26 19:20:00|11342|11339|11330|11327|11353|11349|11320|11317|25143
1664220300000|2022-09-26 19:25:00|11329|11326|11335|11332|11342|11338|11317|11315|28450
1664220600000|2022-09-26 19:30:00|11336|11333|11326|11324|11337|11334|11316|11315|39902
1664220900000|2022-09-26 19:35:00|11327|11325|11321|11319|11346|11344|11308|11304|63074
1664221200000|2022-09-26 19:40:00|11320|11318|11345|11343|11347|11344|11315|11313|28171
1664221500000|2022-09-26 19:45:00|11344|11344|11352|11349|11358|11355|11335|11333|46234
1664221800000|2022-09-26 19:50:00|11351|11348|11365|11362|11383|11382|11328|11326|71982
1664222100000|2022-09-26 19:55:00|11364|11364|11307|11304|11364|11364|11293|11291|149981
1664222400000|2022-09-26 20:00:00|11306|11300|11408|11200|11408|11306|11306|11200|99778
1664222700000|2022-09-26 20:05:00|||||||||5916
1664223000000|2022-09-26 20:10:00|11343|11245|11343|11245|11343|11245|11343|11245|507
1664223300000|2022-09-26 20:15:00|11320|11250|11320|11250|11320|11250|11320|11250|1157
1664223600000|2022-09-26 20:20:00||11245||11251||11251||11245|0
1664223900000|2022-09-26 20:25:00|11400|11250|11400|11251|11400|11270|11400|11250|7
1664224200000|2022-09-26 20:30:00|||||||||6542
1664224500000|2022-09-26 20:35:00|11300||11300||11300||11300||4
1664224800000|2022-09-26 20:40:00|||||||||100
1664225100000|2022-09-26 20:45:00|||||||||9
1664225400000|2022-09-26 20:50:00||11225||11225||11225||11225|21
1664225700000|2022-09-26 20:55:00||11251||11251||11251||11251|2
1664226300000|2022-09-26 21:05:00|||||||||1
1664226600000|2022-09-26 21:10:00|||||||||450
1664226900000|2022-09-26 21:15:00|||||||||2
1664227200000|2022-09-26 21:20:00|||||||||2
1664227500000|2022-09-26 21:25:00|11295||11295||11295||11295||26
1664227800000|2022-09-26 21:30:00|||||||||4
1664228700000|2022-09-26 21:45:00|11300|11262|11290|11262|11300|11262|11290|11262|2
1664229300000|2022-09-26 21:55:00|11300||11285||11300||11285||11
1664229600000|2022-09-26 22:00:00|11290|11269|11336|11262|11400|11288|11290|11262|901
1664229900000|2022-09-26 22:05:00|11320||11338||11338||11320||0
1664230200000|2022-09-26 22:10:00|11308||11300||11308||11300||221
1664230500000|2022-09-26 22:15:00|||||||||2
1664230800000|2022-09-26 22:20:00|11310|11288|11349|11262|11400|11288|11310|11262|100
1664231400000|2022-09-26 22:30:00||11275||11275||11275||11275|0
1664232000000|2022-09-26 22:40:00|||||||||1
1664232300000|2022-09-26 22:45:00|11348||11348||11348||11348||0
1664232900000|2022-09-26 22:55:00||11262||11275||11275||11262|5
1664233200000|2022-09-26 23:00:00|11400||11400||11400||11400||0
1664233800000|2022-09-26 23:10:00|11378||11400||11400||11378||1
1664234100000|2022-09-26 23:15:00|11320|11262|11408|11275|11408|11275|11320|11262|2
1664234400000|2022-09-26 23:20:00||11262||11275||11275||11262|0
1664234700000|2022-09-26 23:25:00||11300||11300||11300||11300|14
1664235000000|2022-09-26 23:30:00|||||||||73
1664235900000|2022-09-26 23:45:00|||||||||9
1664236200000|2022-09-26 23:50:00|11384||11384||11384||11384||0
1664236500000|2022-09-26 23:55:00|11382||11408||11408||11382||77
1664265600000|2022-09-27 08:00:00|11927|10800|11537|11340|11927|11384|11428|10800|88
1664265900000|2022-09-27 08:05:00||11250||11330||11340||11100|0
1664266200000|2022-09-27 08:10:00|11447|11240|11537|11330|11537|11340|11447|11100|0
1664266500000|2022-09-27 08:15:00||11240||11330||11330||11100|0
1664266800000|2022-09-27 08:20:00||11240||11300||11340||11100|0
1664267100000|2022-09-27 08:25:00||11330||11330||11340||11100|0
1664267400000|2022-09-27 08:30:00||11240||11330||11340||11100|0
1664267700000|2022-09-27 08:35:00||11340||11320||11340||11100|0
1664268000000|2022-09-27 08:40:00||11330||11320||11340||11100|0
1664268300000|2022-09-27 08:45:00||11220||11320||11320||11100|20
1664268900000|2022-09-27 08:55:00||11340||11300||11340||11100|0
1664269200000|2022-09-27 09:00:00||11310||11300||11310||11100|10
1664269500000|2022-09-27 09:05:00||11320||11320||11320||11320|0
1664270100000|2022-09-27 09:15:00||11330||11340||11340||11330|0
1664270700000|2022-09-27 09:25:00||11240||11330||11330||11100|11
1664271000000|2022-09-27 09:30:00|11535|11340|11535|11330|11535|11340|11535|11100|0
1664271900000|2022-09-27 09:45:00||11340||11340||11340||11340|3
1664272200000|2022-09-27 09:50:00||11240||11340||11340||11100|0
1664272500000|2022-09-27 09:55:00|11537|11240|11535|11330|11537|11330|11535|11100|0
1664273400000|2022-09-27 10:10:00|11537|11240|11535|11340|11537|11340|11535|11100|0
1664274300000|2022-09-27 10:25:00|11537|11350|11535|11350|11537|11350|11535|11100|0
1664274600000|2022-09-27 10:30:00|11537|11360|11535|11370|11537|11370|11535|11270|0
1664274900000|2022-09-27 10:35:00|11537|11270|11535|11370|11537|11370|11535|11100|0
1664275200000|2022-09-27 10:40:00||11361||11361||11370||11361|0
1664276100000|2022-09-27 10:55:00|11486||11485||11486||11485||1
1664276400000|2022-09-27 11:00:00|11483||11483||11483||11483||64
1664276700000|2022-09-27 11:05:00|||||||||12
1664277300000|2022-09-27 11:15:00|11434||11483||11483||11434||100
1664277600000|2022-09-27 11:20:00|11533||11531||11533||11531||2
1664277900000|2022-09-27 11:25:00|||||||||10
1664278200000|2022-09-27 11:30:00|||||||||2
1664278500000|2022-09-27 11:35:00|11567|11370|11567|11361|11567|11370|11567|11361|0
1664278800000|2022-09-27 11:40:00|11565||11565||11565||11565||1
1664279100000|2022-09-27 11:45:00||11370||11370||11370||11370|3
1664279400000|2022-09-27 11:50:00|11450|11405|11450|11405|11450|11405|11450|11405|0
1664279700000|2022-09-27 11:55:00|||||||||6
1664280000000|2022-09-27 12:00:00|||||||||64
1664280300000|2022-09-27 12:05:00|11437|11380|11450|11360|11450|11380|11429|11226|495
1664280600000|2022-09-27 12:10:00||11270||11360||11360||11270|0
1664280900000|2022-09-27 12:15:00|11421|11370|11450|11360|11450|11387|11421|11230|40
1664281200000|2022-09-27 12:20:00||11370||11370||11370||11360|25
1664281500000|2022-09-27 12:25:00||11360||11362||11362||11360|4
1664281800000|2022-09-27 12:30:00|11406|11402|11447|11362|11450|11402|11406|11362|272
1664282100000|2022-09-27 12:35:00||11370||11380||11380||11362|1
1664282400000|2022-09-27 12:40:00|11440|11370|11440|11380|11440|11380|11440|11362|1
1664282700000|2022-09-27 12:45:00||11362||11415||11415||11362|6
1664283000000|2022-09-27 12:50:00|11421|11362|11440|11362|11440|11362|11421|11362|108
1664283300000|2022-09-27 12:55:00|||||||||34
1664283600000|2022-09-27 13:00:00|11421||11440||11440||11400||256
1664283900000|2022-09-27 13:05:00|||||||||20
1664284200000|2022-09-27 13:10:00||11384||11362||11384||11362|11
1664284500000|2022-09-27 13:15:00|||||||||1
1664284800000|2022-09-27 13:20:00|11438||11440||11440||11438||27
1664285100000|2022-09-27 13:25:00|11427|11390|11440|11392|11440|11404|11427|11362|727
1664285400000|2022-09-27 13:30:00|11438|11387|11381|11377|11438|11397|11369|11362|90289
1664285700000|2022-09-27 13:35:00|11384|11378|11400|11395|11403|11399|11356|11350|19432
1664286000000|2022-09-27 13:40:00|11403|11396|11393|11389|11403|11400|11381|11373|22655
1664286300000|2022-09-27 13:45:00|11392|11391|11377|11373|11405|11404|11375|11368|27033
1664286600000|2022-09-27 13:50:00|11378|11374|11378|11374|11393|11388|11370|11365|16357
1664286900000|2022-09-27 13:55:00|11379|11370|11377|11373|11379|11375|11358|11354|16202
1664287200000|2022-09-27 14:00:00|11379|11374|11333|11328|11382|11375|11308|11302|52673
1664287500000|2022-09-27 14:05:00|11332|11323|11323|11319|11342|11338|11309|11304|28533
1664287800000|2022-09-27 14:10:00|11322|11317|11344|11339|11346|11343|11320|11317|58505
1664288100000|2022-09-27 14:15:00|11343|11338|11347|11344|11348|11346|11322|11319|40835
1664288400000|2022-09-27 14:20:00|11346|11343|11393|11388|11394|11388|11343|11340|27614
1664288700000|2022-09-27 14:25:00|11392|11389|11361|11359|11408|11403|11360|11359|24342
1664289000000|2022-09-27 14:30:00|11363|11360|11381|11378|11389|11385|11363|11359|18702
1664289300000|2022-09-27 14:35:00|11380|11376|11385|11381|11408|11402|11375|11371|29380
1664289600000|2022-09-27 14:40:00|11384|11378|11405|11401|11408|11404|11376|11372|15063
1664289900000|2022-09-27 14:45:00|11404|11398|11406|11403|11417|11411|11388|11384|12986
1664290200000|2022-09-27 14:50:00|11405|11402|11388|11385|11411|11405|11387|11383|13376
1664290500000|2022-09-27 14:55:00|11387|11382|11377|11375|11395|11392|11377|11374|19826
1664290800000|2022-09-27 15:00:00|11379|11376|11367|11366|11387|11382|11354|11350|39746
1664291100000|2022-09-27 15:05:00|11368|11367|11389|11387|11394|11390|11362|11360|14788
1664291400000|2022-09-27 15:10:00|11388|11386|11362|11359|11391|11386|11358|11354|9919
1664291700000|2022-09-27 15:15:00|11363|11360|11361|11358|11373|11369|11356|11353|33202
1664292000000|2022-09-27 15:20:00|11362|11359|11332|11329|11366|11364|11325|11320|15644
1664292300000|2022-09-27 15:25:00|11334|11330|11300|11297|11338|11334|11288|11287|28043
1664292600000|2022-09-27 15:30:00|11301|11296|11317|11313|11325|11322|11298|11296|12085
1664292900000|2022-09-27 15:35:00|11316|11312|11305|11304|11318|11314|11300|11296|8411
1664293200000|2022-09-27 15:40:00|11306|11305|11305|11303|11321|11316|11300|11295|18569
1664293500000|2022-09-27 15:45:00|11306|11304|11301|11298|11313|11310|11297|11294|20644
1664293800000|2022-09-27 15:50:00|11300|11297|11285|11281|11314|11309|11281|11280|11007
1664294100000|2022-09-27 15:55:00|11286|11280|11284|11282|11299|11296|11281|11280|17122
1664294400000|2022-09-27 16:00:00|11283|11280|11300|11297|11305|11301|11274|11271|39534
1664294700000|2022-09-27 16:05:00|11299|11298|11279|11276|11300|11298|11274|11271|36253
1664295000000|2022-09-27 16:10:00|11278|11275|11264|11259|11281|11276|11247|11244|25142
1664295300000|2022-09-27 16:15:00|11261|11258|11226|11224|11264|11261|11226|11224|11381
1664295600000|2022-09-27 16:20:00|11225|11222|11234|11231|11245|11241|11223|11220|20271
1664295900000|2022-09-27 16:25:00|11235|11232|11251|11247|11266|11262|11234|11231|24060
1664296200000|2022-09-27 16:30:00|11253|11248|11263|11260|11264|11260|11244|11240|10095
1664296500000|2022-09-27 16:35:00|11264|11261|11237|11235|11268|11266|11231|11227|11923
1664296800000|2022-09-27 16:40:00|11236|11233|11245|11242|11249|11246|11232|11228|10353
1664297100000|2022-09-27 16:45:00|11246|11243|11251|11249|11256|11252|11235|11231|14366
1664297400000|2022-09-27 16:50:00|11250|11247|11269|11266|11273|11268|11230|11227|18961
1664297700000|2022-09-27 16:55:00|11270|11267|11262|11259|11274|11270|11255|11251|13848
1664298000000|2022-09-27 17:00:00|11261|11258|11227|11221|11261|11258|11226|11221|20582
1664298300000|2022-09-27 17:05:00|11226|11223|11230|11227|11246|11242|11224|11220|12696
1664298600000|2022-09-27 17:10:00|11231|11226|11235|11231|11238|11234|11222|11220|12253
1664298900000|2022-09-27 17:15:00|11234|11228|11228|11226|11240|11236|11226|11223|10819
1664299200000|2022-09-27 17:20:00|11227|11224|11213|11209|11233|11229|11213|11209|11012
1664299500000|2022-09-27 17:25:00|11212|11210|11203|11199|11218|11214|11197|11196|16481
1664299800000|2022-09-27 17:30:00|11202|11198|11206|11204|11212|11208|11194|11190|16799
1664300100000|2022-09-27 17:35:00|11207|11205|11184|11181|11208|11206|11181|11178|12094
1664300400000|2022-09-27 17:40:00|11183|11180|11184|11181|11185|11183|11166|11164|13063
1664300700000|2022-09-27 17:45:00|11183|11182|11181|11178|11195|11191|11179|11176|9003
1664301000000|2022-09-27 17:50:00|11180|11176|11169|11166|11183|11180|11167|11165|12014
1664301300000|2022-09-27 17:55:00|11168|11165|11179|11175|11181|11177|11159|11155|19987
1664301600000|2022-09-27 18:00:00|11177|11174|11191|11187|11201|11199|11172|11168|18522
1664301900000|2022-09-27 18:05:00|11190|11183|11178|11174|11192|11187|11174|11170|7893
1664302200000|2022-09-27 18:10:00|11177|11175|11157|11155|11178|11175|11157|11155|9883
1664302500000|2022-09-27 18:15:00|11156|11152|11152|11149|11162|11158|11148|11146|8660
1664302800000|2022-09-27 18:20:00|11151|11147|11167|11164|11167|11165|11144|11141|11807
1664303100000|2022-09-27 18:25:00|11166|11162|11173|11170|11175|11173|11158|11154|10804
1664303400000|2022-09-27 18:30:00|11172|11167|11173|11170|11176|11173|11152|11148|17727
1664303700000|2022-09-27 18:35:00|11172|11171|11203|11200|11208|11204|11166|11165|15929
1664304000000|2022-09-27 18:40:00|11205|11201|11206|11203|11223|11218|11202|11197|15496
1664304300000|2022-09-27 18:45:00|11205|11204|11243|11240|11247|11244|11198|11195|15948
1664304600000|2022-09-27 18:50:00|11242|11239|11230|11227|11247|11241|11228|11225|17674
1664304900000|2022-09-27 18:55:00|11229|11228|11238|11235|11246|11242|11224|11223|12357
1664305200000|2022-09-27 19:00:00|11237|11236|11227|11224|11241|11236|11207|11204|18731
1664305500000|2022-09-27 19:05:00|11225|11222|11239|11236|11242|11238|11219|11215|19342
1664305800000|2022-09-27 19:10:00|11240|11235|11233|11230|11241|11237|11226|11224|15476
1664306100000|2022-09-27 19:15:00|11234|11231|11245|11240|11245|11242|11211|11209|18017
1664306400000|2022-09-27 19:20:00|11244|11241|11235|11231|11250|11247|11225|11223|18182
1664306700000|2022-09-27 19:25:00|11234|11232|11233|11231|11240|11238|11218|11216|25057
1664307000000|2022-09-27 19:30:00|11235|11230|11202|11199|11235|11233|11198|11195|22995
1664307300000|2022-09-27 19:35:00|11203|11200|11203|11200|11217|11213|11196|11193|17951
1664307600000|2022-09-27 19:40:00|11204|11201|11229|11226|11236|11232|11199|11197|26228
1664307900000|2022-09-27 19:45:00|11230|11227|11226|11223|11232|11229|11210|11208|41800
1664308200000|2022-09-27 19:50:00|11225|11222|11249|11246|11250|11248|11224|11221|62391
1664308500000|2022-09-27 19:55:00|11248|11247|11249|11246|11256|11254|11227|11225|149274
1664308800000|2022-09-27 20:00:00|11248|11248|11318|11111|11318|11248|11248|11111|53854
1664309100000|2022-09-27 20:05:00|||||||||57
1664309400000|2022-09-27 20:10:00|11259|11201|11318|11206|11318|11206|11259|11201|2933
1664309700000|2022-09-27 20:15:00|11326||11326||11326||11326||10
1664310000000|2022-09-27 20:20:00|11293||11293||11293||11293||65
1664310300000|2022-09-27 20:25:00|11326|11111|11280|11209|11326|11209|11280|11111|0
1664310600000|2022-09-27 20:30:00|||||||||4
1664310900000|2022-09-27 20:35:00|11300||11300||11300||11300||9
1664311200000|2022-09-27 20:40:00|11289|11220|11289|11220|11300|11220|11289|11220|8
1664311800000|2022-09-27 20:50:00|11300|11257|11295|11220|11300|11257|11295|11220|7
1664312100000|2022-09-27 20:55:00|11300||11300||11300||11300||0
1664312400000|2022-09-27 21:00:00|11326|11225|11302|11225|11326|11225|11300|11225|132
1664313300000|2022-09-27 21:15:00|||||||||6
1664313600000|2022-09-27 21:20:00|11300||11280||11300||11280||0
1664313900000|2022-09-27 21:25:00|11271|11220|11280|11220|11280|11220|11270|11220|70
1664314200000|2022-09-27 21:30:00|||||||||30
1664314500000|2022-09-27 21:35:00|||||||||1
1664314800000|2022-09-27 21:40:00||11225||11225||11225||11220|0
1664315400000|2022-09-27 21:50:00|||||||||5
1664316000000|2022-09-27 22:00:00|||||||||30
1664316300000|2022-09-27 22:05:00|11300|11220|11298|11225|11300|11225|11298|11220|4
1664316600000|2022-09-27 22:10:00||11220||11220||11220||11220|16
1664317500000|2022-09-27 22:25:00|||||||||1
1664318700000|2022-09-27 22:45:00|||||||||2
1664320500000|2022-09-27 23:15:00|||||||||2
1664321100000|2022-09-27 23:25:00|11302|11241|11300|11241|11302|11241|11300|11241|156
1664322000000|2022-09-27 23:40:00|11302|11270|11302|11270|11302|11270|11300|11270|0
1664322300000|2022-09-27 23:45:00||11241||11248||11248||11241|0
1664352000000|2022-09-28 08:00:00|11296|10998|11428|11110|11428|11110|11296|10998|0
1664352300000|2022-09-28 08:05:00|||||||||5
1664353200000|2022-09-28 08:20:00|||||||||3
1664353500000|2022-09-28 08:25:00|||||||||10
1664353800000|2022-09-28 08:30:00|11339|11130|11339|11100|11339|11130|11339|11100|6
1664354700000|2022-09-28 08:45:00|||||||||10
1664355000000|2022-09-28 08:50:00|||||||||26
1664357100000|2022-09-28 09:25:00|||||||||1
1664357700000|2022-09-28 09:35:00|11202|11102|11202|11100|11202|11102|11164|11100|22
1664359800000|2022-09-28 10:10:00|||||||||3
1664360100000|2022-09-28 10:15:00|||||||||4
1664360400000|2022-09-28 10:20:00|||||||||1
1664361000000|2022-09-28 10:30:00|||||||||1
1664361600000|2022-09-28 10:40:00|||||||||2
1664362500000|2022-09-28 10:55:00|11403|11190|11472|11180|11484|11230|11223|11131|129
1664362800000|2022-09-28 11:00:00|11492|11190|11302|11200|11526|11260|11249|11101|802
1664363100000|2022-09-28 11:05:00|11300|11210|11300|11160|11300|11210|11264|11111|54
1664363400000|2022-09-28 11:10:00|11265|11111|11300|11200|11300|11241|11265|11111|178
1664363700000|2022-09-28 11:15:00|11288|11241|11302|11241|11302|11241|11288|11220|259
1664364000000|2022-09-28 11:20:00|11300|11220|11300|11201|11302|11220|11288|11201|110
1664364300000|2022-09-28 11:25:00|11302|11210|11302|11201|11302|11257|11302|11201|190
1664364600000|2022-09-28 11:30:00|11300|11223|11302|11201|11302|11255|11300|11201|260
1664364900000|2022-09-28 11:35:00||11202||11210||11210||11202|9
1664365200000|2022-09-28 11:40:00|11240||11240||11240||11240||2
1664365500000|2022-09-28 11:45:00||11201||11201||11201||11201|59
1664365800000|2022-09-28 11:50:00|11302|11203|11300|11201|11302|11238|11300|11201|140
1664366100000|2022-09-28 11:55:00|11302|11205|11298|11220|11302|11249|11296|11201|70
1664366400000|2022-09-28 12:00:00|11289|11256|11250|11220|11298|11295|11250|11220|952
1664366700000|2022-09-28 12:05:00|11298|11228|11298|11250|11298|11250|11298|11220|529
1664367000000|2022-09-28 12:10:00|11275|11230|11298|11220|11298|11230|11275|11220|197
1664367300000|2022-09-28 12:15:00|11290|11227|11290|11220|11290|11227|11290|11220|27
1664367600000|2022-09-28 12:20:00||11249||11250||11250||11220|441
1664367900000|2022-09-28 12:25:00||11220||11220||11221||11220|85
1664368200000|2022-09-28 12:30:00||11250||11250||11270||11250|301
1664368500000|2022-09-28 12:35:00|11298|11256|11298|11250|11298|11277|11298|11250|262
1664368800000|2022-09-28 12:40:00|11302|11270|11302|11250|11302|11278|11302|11250|210
1664369100000|2022-09-28 12:45:00|||||||||2
1664369400000|2022-09-28 12:50:00|11286||11302||11302||11286||6
1664369700000|2022-09-28 12:55:00||11251||11261||11261||11251|0
1664370000000|2022-09-28 13:00:00||11260||11260||11260||11260|16
1664370300000|2022-09-28 13:05:00|11329|11271|11327|11271|11329|11281|11327|11271|508
1664370600000|2022-09-28 13:10:00|11329|11278|11329|11271|11329|11302|11329|11271|436
1664370900000|2022-09-28 13:15:00|11327|11277|11327|11271|11327|11285|11327|11271|80
1664371200000|2022-09-28 13:20:00|11329|11298|11369|11275|11406|11327|11329|11271|2000
1664371500000|2022-09-28 13:25:00||11276||11321||11321||11275|572
1664371800000|2022-09-28 13:30:00|11365|11347|11348|11335|11369|11361|11316|11286|36246
1664372100000|2022-09-28 13:35:00|11345|11340|11340|11331|11376|11368|11321|11309|35337
1664372400000|2022-09-28 13:40:00|11339|11333|11381|11373|11388|11376|11324|11320|54710
1664372700000|2022-09-28 13:45:00|11380|11377|11354|11347|11384|11380|11333|11329|61903
1664373000000|2022-09-28 13:50:00|11353|11349|11346|11342|11361|11355|11334|11328|57224
1664373300000|2022-09-28 13:55:00|11345|11337|11373|11369|11376|11370|11335|11328|92963
1664373600000|2022-09-28 14:00:00|11372|11372|11379|11370|11428|11421|11372|11370|93912
1664373900000|2022-09-28 14:05:00|11374|11372|11331|11320|11386|11381|11326|11320|21847
1664374200000|2022-09-28 14:10:00|11330|11315|11338|11331|11346|11339|11317|11313|15075
1664374500000|2022-09-28 14:15:00|11333|11326|11351|11345|11377|11367|11321|11317|67741
1664374800000|2022-09-28 14:20:00|11355|11347|11397|11393|11398|11395|11352|11345|21791
1664375100000|2022-09-28 14:25:00|11398|11392|11428|11419|11429|11419|11380|11375|50169
1664375400000|2022-09-28 14:30:00|11426|11418|11435|11431|11444|11439|11415|11410|95781
1664375700000|2022-09-28 14:35:00|11439|11432|11409|11404|11439|11435|11405|11402|13829
1664376000000|2022-09-28 14:40:00|11408|11401|11435|11430|11440|11437|11407|11401|11977
1664376300000|2022-09-28 14:45:00|11434|11431|11431|11426|11462|11457|11423|11418|27463
1664376600000|2022-09-28 14:50:00|11430|11424|11413|11409|11430|11424|11402|11398|18999
1664376900000|2022-09-28 14:55:00|11412|11405|11394|11392|11412|11408|11385|11382|28737
1664377200000|2022-09-28 15:00:00|11395|11390|11395|11392|11405|11401|11381|11376|25619
1664377500000|2022-09-28 15:05:00|11396|11393|11378|11374|11405|11400|11376|11373|16942
1664377800000|2022-09-28 15:10:00|11380|11375|11394|11390|11410|11406|11374|11372|12916
1664378100000|2022-09-28 15:15:00|11395|11391|11405|11400|11414|11409|11388|11383|12493
1664378400000|2022-09-28 15:20:00|11407|11401|11427|11423|11432|11427|11405|11401|12399
1664378700000|2022-09-28 15:25:00|11426|11422|11398|11394|11432|11430|11395|11390|10444
1664379000000|2022-09-28 15:30:00|11401|11393|11390|11386|11401|11395|11377|11374|9747
1664379300000|2022-09-28 15:35:00|11391|11387|11385|11381|11403|11398|11380|11377|13468
1664379600000|2022-09-28 15:40:00|11389|11382|11385|11381|11389|11384|11370|11368|5083
1664379900000|2022-09-28 15:45:00|11386|11382|11392|11387|11402|11397|11374|11369|13570
1664380200000|2022-09-28 15:50:00|11391|11386|11406|11403|11410|11405|11391|11386|10457
1664380500000|2022-09-28 15:55:00|11408|11404|11399|11396|11415|11410|11397|11392|10003
1664380800000|2022-09-28 16:00:00|11401|11397|11413|11408|11416|11414|11400|11397|8144
1664381100000|2022-09-28 16:05:00|11414|11409|11406|11402|11416|11412|11402|11398|8450
1664381400000|2022-09-28 16:10:00|11407|11403|11425|11421|11428|11426|11406|11402|36643
1664381700000|2022-09-28 16:15:00|11424|11420|11426|11423|11426|11423|11412|11406|20700
1664382000000|2022-09-28 16:20:00|11428|11424|11404|11400|11428|11425|11404|11400|18671
1664382300000|2022-09-28 16:25:00|11403|11398|11390|11385|11406|11402|11387|11384|6004
1664382600000|2022-09-28 16:30:00|11389|11383|11388|11386|11392|11388|11374|11369|8476
1664382900000|2022-09-28 16:35:00|11387|11385|11365|11360|11390|11386|11363|11359|5949
1664383200000|2022-09-28 16:40:00|11366|11361|11386|11382|11386|11383|11360|11358|11740
1664383500000|2022-09-28 16:45:00|11385|11381|11379|11374|11392|11389|11377|11372|11795
1664383800000|2022-09-28 16:50:00|11378|11375|11371|11366|11381|11378|11361|11359|8481
1664384100000|2022-09-28 16:55:00|11370|11367|11377|11373|11377|11374|11364|11361|8392
1664384400000|2022-09-28 17:00:00|11375|11374|11371|11367|11379|11376|11361|11352|13829
1664384700000|2022-09-28 17:05:00|11370|11368|11393|11388|11393|11390|11370|11367|17096
1664385000000|2022-09-28 17:10:00|11392|11389|11384|11380|11393|11391|11375|11371|14665
1664385300000|2022-09-28 17:15:00|11386|11381|11390|11386|11393|11391|11381|11377|9286
1664385600000|2022-09-28 17:20:00|11389|11385|11380|11377|11393|11389|11379|11375|13722
1664385900000|2022-09-28 17:25:00|11384|11378|11361|11359|11384|11379|11360|11356|10482
1664386200000|2022-09-28 17:30:00|11363|11360|11359|11356|11363|11360|11346|11342|20587
1664386500000|2022-09-28 17:35:00|11358|11355|11353|11351|11361|11358|11346|11340|16887
1664386800000|2022-09-28 17:40:00|11352|11350|11355|11350|11367|11364|11351|11349|11486
1664387100000|2022-09-28 17:45:00|11354|11351|11341|11339|11357|11353|11341|11334|13272
1664387400000|2022-09-28 17:50:00|11340|11337|11339|11336|11343|11338|11330|11324|12036
1664387700000|2022-09-28 17:55:00|11340|11335|11345|11340|11349|11346|11335|11334|12700
1664388000000|2022-09-28 18:00:00|11347|11341|11351|11348|11351|11348|11340|11337|6031
1664388300000|2022-09-28 18:05:00|11352|11349|11355|11353|11358|11355|11349|11346|7855
1664388600000|2022-09-28 18:10:00|11356|11351|11351|11348|11360|11357|11350|11346|9458
1664388900000|2022-09-28 18:15:00|11350|11347|11354|11351|11357|11353|11343|11340|11540
1664389200000|2022-09-28 18:20:00|11355|11350|11347|11345|11357|11353|11347|11344|8672
1664389500000|2022-09-28 18:25:00|11346|11344|11354|11351|11356|11353|11339|11336|8928
1664389800000|2022-09-28 18:30:00|11355|11348|11375|11372|11376|11373|11355|11348|11065
1664390100000|2022-09-28 18:35:00|11376|11373|11381|11377|11382|11379|11372|11370|11018
1664390400000|2022-09-28 18:40:00|11380|11375|11368|11365|11381|11375|11354|11350|12500
1664390700000|2022-09-28 18:45:00|11369|11366|11375|11371|11377|11374|11362|11358|9441
1664391000000|2022-09-28 18:50:00|11376|11372|11382|11379|11386|11383|11376|11372|7770
1664391300000|2022-09-28 18:55:00|11381|11380|11382|11379|11386|11384|11379|11376|6177
1664391600000|2022-09-28 19:00:00|11381|11378|11401|11397|11401|11400|11377|11373|15100
1664391900000|2022-09-28 19:05:00|11400|11398|11405|11401|11416|11412|11395|11393|33897
1664392200000|2022-09-28 19:10:00|11404|11402|11404|11402|11412|11408|11403|11400|18235
1664392500000|2022-09-28 19:15:00|11406|11403|11400|11398|11409|11407|11396|11392|19057
1664392800000|2022-09-28 19:20:00|11402|11397|11412|11409|11416|11414|11397|11394|16840
1664393100000|2022-09-28 19:25:00|11413|11410|11426|11423|11429|11426|11411|11410|21472
1664393400000|2022-09-28 19:30:00|11427|11424|11449|11447|11450|11447|11424|11421|20238
1664393700000|2022-09-28 19:35:00|11448|11446|11440|11438|11454|11450|11436|11433|38676
1664394000000|2022-09-28 19:40:00|11442|11439|11458|11456|11458|11456|11440|11439|24730
1664394300000|2022-09-28 19:45:00|11457|11455|11466|11464|11473|11470|11453|11452|36401
1664394600000|2022-09-28 19:50:00|11467|11463|11452|11449|11471|11468|11448|11446|47343
1664394900000|2022-09-28 19:55:00|11451|11450|11428|11425|11459|11458|11426|11423|152294
1664395200000|2022-09-28 20:00:00|11426|11421|11699|11323|11699|11421|11426|11323|209484
1664395500000|2022-09-28 20:05:00||11325||11325||11325||11325|1755
1664395800000|2022-09-28 20:10:00|||||||||1461
1664396700000|2022-09-28 20:25:00|11599||11599||11699||11599||12
1664397300000|2022-09-28 20:35:00|11515|11390|11460|11401|11515|11401|11460|11390|0
1664397600000|2022-09-28 20:40:00|11469||11469||11499||11469||0
1664398200000|2022-09-28 20:50:00|||||||||132
1664398500000|2022-09-28 20:55:00||11428||11428||11428||11428|0
1664398800000|2022-09-28 21:00:00|11460|11390|11428|11390|11460|11390|11428|11390|180
1664399100000|2022-09-28 21:05:00|||||||||3
1664399400000|2022-09-28 21:10:00|||||||||168700
1664400000000|2022-09-28 21:20:00|11460||11460||11460||11460||6
1664401200000|2022-09-28 21:40:00||11375||11375||11375||11375|29
1664401500000|2022-09-28 21:45:00|||||||||35
1664401800000|2022-09-28 21:50:00|||||||||10
1664402100000|2022-09-28 21:55:00||11400||11400||11400||11400|3
1664402700000|2022-09-28 22:05:00|||||||||2
1664403000000|2022-09-28 22:10:00|11420||11460||11460||11420||134
1664403600000|2022-09-28 22:20:00|11459|11401|11459|11401|11459|11401|11459|11401|0
1664404500000|2022-09-28 22:35:00|||||||||5
1664405100000|2022-09-28 22:45:00||11400||11400||11428||11400|22
1664405400000|2022-09-28 22:50:00|11458||11459||11459||11458||89
1664406000000|2022-09-28 23:00:00|11427|11427|11427|11400|11427|11427|11427|11400|100
1664406300000|2022-09-28 23:05:00|||||||||25
1664407200000|2022-09-28 23:20:00|||||||||1
1664407500000|2022-09-28 23:25:00|11435||11435||11435||11435||1
1664407800000|2022-09-28 23:30:00|||||||||7
1664408100000|2022-09-28 23:35:00|11427||11435||11435||11427||2
1664408400000|2022-09-28 23:40:00|11425||11435||11435||11425||3
1664409000000|2022-09-28 23:50:00|||||||||97
1664409300000|2022-09-28 23:55:00|||||||||1
1664438400000|2022-09-29 08:00:00|11775|10899|11775|11100|11775|11428|11399|10899|54
1664438700000|2022-09-29 08:05:00||11149||11149||11149||11100|0
1664439000000|2022-09-29 08:10:00||11169||11100||11190||11100|29
1664439300000|2022-09-29 08:15:00||11129||11100||11190||11100|0
1664439600000|2022-09-29 08:20:00||11129||11250||11250||11100|22
1664439900000|2022-09-29 08:25:00||11149||11139||11149||11100|0
1664440200000|2022-09-29 08:30:00||11159||11100||11190||11100|0
1664440500000|2022-09-29 08:35:00||11139||11190||11190||11100|0
1664440800000|2022-09-29 08:40:00||11129||11190||11190||11100|0
1664441400000|2022-09-29 08:50:00||11159||11100||11159||11100|0
1664442000000|2022-09-29 09:00:00|||||||||2
1664443800000|2022-09-29 09:30:00|||||||||4
1664444100000|2022-09-29 09:35:00|||||||||5
1664444700000|2022-09-29 09:45:00|11773|11302|11773|11300|11773|11302|11773|11300|176
1664445600000|2022-09-29 10:00:00||11229||11100||11229||11100|0
1664445900000|2022-09-29 10:05:00|||||||||31
1664446200000|2022-09-29 10:10:00|||||||||3
1664447100000|2022-09-29 10:25:00|11775||11775||11775||11775||0
1664447400000|2022-09-29 10:30:00|||||||||7
1664447700000|2022-09-29 10:35:00|11773|11229|11773|11100|11773|11290|11773|11100|7
1664448600000|2022-09-29 10:50:00|11399|11340|11773|11100|11773|11340|11377|11100|73
1664448900000|2022-09-29 10:55:00|11497|11350|11497|11350|11497|11350|11497|11280|0
1664449200000|2022-09-29 11:00:00|11471||11512||11600||11421||20
1664449500000|2022-09-29 11:05:00|11600|11259|11598|11350|11600|11350|11598|11250|10
1664449800000|2022-09-29 11:10:00||11360||11360||11360||11360|22
1664450100000|2022-09-29 11:15:00||11259||11370||11370||11250|49
1664450400000|2022-09-29 11:20:00|11691|11279|11421|11360|11773|11360|11421|11250|62
1664450700000|2022-09-29 11:25:00|11397|11269|11397|11370|11397|11370|11397|11250|45
1664451000000|2022-09-29 11:30:00||11380||11370||11380||11250|42
1664451300000|2022-09-29 11:35:00||11288||11332||11370||11250|5
1664451600000|2022-09-29 11:40:00||11334||11338||11340||11334|47
1664451900000|2022-09-29 11:45:00||11340||11320||11342||11250|0
1664452200000|2022-09-29 11:50:00||11330||11330||11330||11250|0
1664452500000|2022-09-29 11:55:00||11255||11310||11336||11250|10
1664452800000|2022-09-29 12:00:00||11250||11300||11310||11250|346
1664453100000|2022-09-29 12:05:00||11250||11316||11316||11250|1
1664453400000|2022-09-29 12:10:00||11318||11314||11318||11250|2
1664453700000|2022-09-29 12:15:00||11315||11320||11320||11314|50
1664454000000|2022-09-29 12:20:00|11370|11322|11397|11306|11397|11322|11370|11306|26
1664454300000|2022-09-29 12:25:00||11260||11280||11351||11250|82
1664454600000|2022-09-29 12:30:00|11393|11250|11397|11250|11397|11280|11388|11250|61
1664454900000|2022-09-29 12:35:00|11395|11260|11397|11260|11397|11270|11395|11250|2
1664455200000|2022-09-29 12:40:00|11445|11252|11377|11264|11445|11264|11350|11252|40
1664455500000|2022-09-29 12:45:00||11270||11274||11274||11270|21
1664455800000|2022-09-29 12:50:00||11276||11277||11280||11275|10
1664456100000|2022-09-29 12:55:00||11279||11285||11285||11279|20
1664456400000|2022-09-29 13:00:00|11362|11287|11340|11280|11377|11287|11310|11275|347
1664457000000|2022-09-29 13:10:00|||||||||92
1664457300000|2022-09-29 13:15:00|||||||||10
1664457600000|2022-09-29 13:20:00|11331||11340||11340||11331||10
1664457900000|2022-09-29 13:25:00|11305|11301|11339|11271|11388|11303|11285|11250|1457
1664458200000|2022-09-29 13:30:00|11316|11272|11263|11255|11350|11340|11253|11242|90740
1664458500000|2022-09-29 13:35:00|11262|11261|11256|11251|11278|11272|11253|11242|15397
1664458800000|2022-09-29 13:40:00|11257|11247|11218|11212|11257|11254|11210|11206|28582
1664459100000|2022-09-29 13:45:00|11217|11208|11216|11209|11230|11225|11208|11201|8908
1664459400000|2022-09-29 13:50:00|11214|11207|11216|11212|11226|11223|11210|11203|16414
1664459700000|2022-09-29 13:55:00|11215|11211|11207|11202|11222|11219|11204|11200|8565
1664460000000|2022-09-29 14:00:00|11206|11200|11192|11188|11207|11202|11173|11167|19928
1664460300000|2022-09-29 14:05:00|11193|11189|11204|11199|11212|11211|11190|11185|18344
1664460600000|2022-09-29 14:10:00|11203|11195|11186|11180|11206|11204|11178|11175|16613
1664460900000|2022-09-29 14:15:00|11187|11185|11194|11189|11207|11203|11173|11166|10762
1664461200000|2022-09-29 14:20:00|11193|11187|11201|11196|11223|11215|11187|11183|33616
1664461500000|2022-09-29 14:25:00|11202|11197|11229|11224|11229|11225|11193|11190|14401
1664461800000|2022-09-29 14:30:00|11230|11225|11215|11210|11230|11225|11197|11192|13435
1664462100000|2022-09-29 14:35:00|11211|11208|11225|11221|11232|11227|11199|11194|13860
1664462400000|2022-09-29 14:40:00|11224|11218|11243|11238|11250|11247|11222|11216|13305
1664462700000|2022-09-29 14:45:00|11242|11239|11233|11229|11244|11242|11227|11222|18719
1664463000000|2022-09-29 14:50:00|11232|11228|11242|11237|11254|11249|11230|11227|13345
1664463300000|2022-09-29 14:55:00|11243|11238|11238|11233|11248|11245|11236|11231|7387
1664463600000|2022-09-29 15:00:00|11237|11231|11238|11234|11255|11252|11231|11227|8147
1664463900000|2022-09-29 15:05:00|11237|11235|11276|11269|11285|11279|11231|11226|11498
1664464200000|2022-09-29 15:10:00|11277|11268|11255|11251|11280|11274|11245|11243|11337
1664464500000|2022-09-29 15:15:00|11258|11252|11250|11246|11264|11263|11242|11237|14886
1664464800000|2022-09-29 15:20:00|11252|11248|11223|11219|11252|11248|11221|11219|13264
1664465100000|2022-09-29 15:25:00|11222|11217|11237|11233|11240|11235|11220|11216|14368
1664465400000|2022-09-29 15:30:00|11240|11234|11254|11251|11260|11255|11232|11228|8171
1664465700000|2022-09-29 15:35:00|11255|11249|11250|11247|11260|11255|11239|11237|8298
1664466000000|2022-09-29 15:40:00|11249|11243|11248|11244|11259|11254|11240|11235|15309
1664466300000|2022-09-29 15:45:00|11249|11245|11256|11251|11257|11254|11243|11241|6475
1664466600000|2022-09-29 15:50:00|11255|11250|11280|11275|11286|11280|11249|11245|10879
1664466900000|2022-09-29 15:55:00|11283|11276|11264|11259|11290|11284|11263|11259|6900
1664467200000|2022-09-29 16:00:00|11262|11258|11263|11260|11265|11263|11250|11245|6060
1664467500000|2022-09-29 16:05:00|11264|11261|11268|11263|11272|11267|11254|11250|22188
1664467800000|2022-09-29 16:10:00|11267|11264|11257|11254|11270|11267|11253|11250|9427
1664468100000|2022-09-29 16:15:00|11256|11251|11243|11239|11264|11260|11240|11237|12202
1664468400000|2022-09-29 16:20:00|11242|11238|11239|11235|11250|11247|11230|11227|12444
1664468700000|2022-09-29 16:25:00|11238|11236|11243|11240|11249|11244|11233|11229|11574
1664469000000|2022-09-29 16:30:00|11244|11237|11262|11257|11262|11258|11240|11237|9166
1664469300000|2022-09-29 16:35:00|11261|11258|11257|11253|11264|11260|11243|11239|10469
1664469600000|2022-09-29 16:40:00|11258|11254|11261|11257|11262|11258|11240|11238|9463
1664469900000|2022-09-29 16:45:00|11262|11258|11241|11237|11264|11260|11240|11236|9274
1664470200000|2022-09-29 16:50:00|11240|11236|11251|11247|11254|11250|11234|11230|10700
1664470500000|2022-09-29 16:55:00|11252|11248|11234|11230|11253|11249|11230|11223|7913
1664470800000|2022-09-29 17:00:00|11233|11228|11226|11222|11233|11228|11219|11217|12593
1664471100000|2022-09-29 17:05:00|11224|11220|11212|11209|11228|11225|11209|11207|15987
1664471400000|2022-09-29 17:10:00|11215|11210|11231|11227|11237|11232|11214|11210|10383
1664471700000|2022-09-29 17:15:00|11230|11228|11227|11223|11241|11237|11226|11223|7876
1664472000000|2022-09-29 17:20:00|11226|11221|11218|11214|11231|11224|11209|11207|16682
1664472300000|2022-09-29 17:25:00|11217|11215|11224|11220|11234|11229|11214|11210|11590
1664472600000|2022-09-29 17:30:00|11223|11219|11239|11236|11241|11236|11214|11210|21858
1664472900000|2022-09-29 17:35:00|11238|11234|11237|11233|11241|11237|11228|11227|6750
1664473200000|2022-09-29 17:40:00|11236|11231|11223|11219|11236|11232|11215|11213|8105
1664473500000|2022-09-29 17:45:00|11222|11220|11218|11215|11228|11224|11218|11214|10082
1664473800000|2022-09-29 17:50:00|11219|11216|11207|11203|11222|11217|11200|11196|12948
1664474100000|2022-09-29 17:55:00|11206|11201|11193|11189|11208|11204|11188|11185|11109
1664474400000|2022-09-29 18:00:00|11192|11188|11183|11180|11192|11189|11177|11175|14029
1664474700000|2022-09-29 18:05:00|11182|11181|11196|11192|11200|11196|11182|11180|14906
1664475000000|2022-09-29 18:10:00|11197|11193|11191|11188|11199|11195|11187|11182|12851
1664475300000|2022-09-29 18:15:00|11190|11189|11168|11165|11191|11189|11166|11164|11376
1664475600000|2022-09-29 18:20:00|11169|11166|11176|11172|11182|11178|11168|11164|7437
1664475900000|2022-09-29 18:25:00|11177|11173|11195|11192|11203|11200|11174|11172|18792
1664476200000|2022-09-29 18:30:00|11196|11193|11190|11186|11205|11202|11189|11185|10299
1664476500000|2022-09-29 18:35:00|11191|11187|11207|11203|11220|11215|11189|11186|13704
1664476800000|2022-09-29 18:40:00|11206|11204|11196|11192|11212|11207|11194|11191|17428
1664477100000|2022-09-29 18:45:00|11195|11193|11198|11195|11205|11201|11195|11192|17256
1664477400000|2022-09-29 18:50:00|11199|11196|11173|11169|11200|11197|11167|11164|21171
1664477700000|2022-09-29 18:55:00|11172|11170|11162|11159|11180|11176|11161|11158|14501
1664478000000|2022-09-29 19:00:00|11161|11160|11182|11179|11194|11187|11161|11159|15808
1664478300000|2022-09-29 19:05:00|11181|11180|11181|11176|11194|11189|11179|11175|13023
1664478600000|2022-09-29 19:10:00|11180|11178|11211|11208|11216|11211|11176|11174|14347
1664478900000|2022-09-29 19:15:00|11210|11207|11223|11220|11229|11225|11203|11199|14619
1664479200000|2022-09-29 19:20:00|11222|11219|11223|11218|11230|11227|11211|11209|20013
1664479500000|2022-09-29 19:25:00|11222|11219|11214|11211|11225|11221|11209|11205|16130
1664479800000|2022-09-29 19:30:00|11213|11210|11244|11243|11250|11245|11208|11205|26389
1664480100000|2022-09-29 19:35:00|11245|11244|11246|11243|11266|11259|11227|11225|24607
1664480400000|2022-09-29 19:40:00|11245|11242|11242|11238|11253|11249|11224|11221|18534
1664480700000|2022-09-29 19:45:00|11241|11239|11231|11227|11249|11246|11227|11225|22142
1664481000000|2022-09-29 19:50:00|11234|11228|11231|11228|11245|11242|11217|11215|39378
1664481300000|2022-09-29 19:55:00|11230|11227|11231|11226|11243|11241|11218|11217|100152
1664481600000|2022-09-29 20:00:00|11232|11230|11320|11160|11320|11230|11232|11150|38761
1664481900000|2022-09-29 20:05:00|||||||||176
1664482200000|2022-09-29 20:10:00|||||||||4422
1664482500000|2022-09-29 20:15:00|||||||||1
1664482800000|2022-09-29 20:20:00|11225|11157|11230|11208|11230|11214|11225|11157|1187
1664483100000|2022-09-29 20:25:00|||||||||408
1664483700000|2022-09-29 20:35:00|11223||11230||11230||11223||115
1664484000000|2022-09-29 20:40:00|||||||||92
1664484600000|2022-09-29 20:50:00|||||||||1
1664484900000|2022-09-29 20:55:00|11270||11270||11270||11270||1011
1664485800000|2022-09-29 21:10:00|11300|11215|11300|11208|11300|11215|11300|11208|36
1664487300000|2022-09-29 21:35:00|11294||11298||11300||11294||10
1664488200000|2022-09-29 21:50:00|11300||11300||11300||11270||4
1664489100000|2022-09-29 22:05:00|11445||11536||11536||11445||48
1664489700000|2022-09-29 22:15:00|11481|11267|11338|11267|11481|11267|11338|11267|2
1664490000000|2022-09-29 22:20:00||11230||11230||11230||11230|0
1664490300000|2022-09-29 22:25:00|11429||11445||11445||11429||1
1664490900000|2022-09-29 22:35:00|11299||11298||11299||11298||1
1664491200000|2022-09-29 22:40:00||11256||11230||11256||11230|6
1664491800000|2022-09-29 22:50:00|11299||11299||11299||11299||2
1664492700000|2022-09-29 23:05:00|||||||||6
1664493300000|2022-09-29 23:15:00|||||||||4
1664493900000|2022-09-29 23:25:00||11260||11260||11260||11260|3
1664494200000|2022-09-29 23:30:00|11302||11302||11302||11302||3
1664494500000|2022-09-29 23:35:00||11230||11260||11260||11230|0
1664494800000|2022-09-29 23:40:00|||||||||70
1664495700000|2022-09-29 23:55:00|11300|11230|11300|11230|11300|11230|11300|11230|1
1664524800000|2022-09-30 08:00:00|18615|4090|11451|11230|18615|11283|11372|4090|53
1664525700000|2022-09-30 08:15:00|||||||||5
1664526600000|2022-09-30 08:30:00|11498|11250|11586|11280|11586|11280|11497|11250|2
1664528100000|2022-09-30 08:55:00|11470|11318|11381|11317|11559|11319|11381|11230|0
1664528400000|2022-09-30 09:00:00|11472|11280|11480|11300|11481|11319|11349|11230|90
1664529300000|2022-09-30 09:15:00|||||||||30
1664529600000|2022-09-30 09:20:00|||||||||10
1664530200000|2022-09-30 09:30:00|11600|11260|11600|11260|11600|11260|11600|11260|0
1664530800000|2022-09-30 09:40:00||11250||11250||11250||11250|0
1664531700000|2022-09-30 09:55:00||11240||11240||11240||11240|0
1664532300000|2022-09-30 10:05:00||11230||11260||11260||11230|0
1664532600000|2022-09-30 10:10:00||11230||11260||11260||11230|2
1664533200000|2022-09-30 10:20:00|||||||||1
1664533800000|2022-09-30 10:30:00|||||||||8
1664534400000|2022-09-30 10:40:00|||||||||5
1664535000000|2022-09-30 10:50:00||11250||11250||11250||11250|0
1664535300000|2022-09-30 10:55:00|11330|11261|11414|11269|11600|11280|11330|11260|38
1664535600000|2022-09-30 11:00:00|11300|11250|11280|11230|11300|11266|11280|11230|143
1664536200000|2022-09-30 11:10:00||11240||11230||11240||11230|45
1664537100000|2022-09-30 11:25:00||11231||11231||11231||11230|0
1664537400000|2022-09-30 11:30:00|11300|11230|11300|11230|11300|11231|11300|11230|0
1664537700000|2022-09-30 11:35:00||11231||11230||11231||11230|11
1664538000000|2022-09-30 11:40:00||11231||11230||11231||11230|0
1664538300000|2022-09-30 11:45:00||11231||11230||11231||11230|2
1664538900000|2022-09-30 11:55:00|||||||||3
1664539200000|2022-09-30 12:00:00|||||||||39
1664539500000|2022-09-30 12:05:00|||||||||15
1664539800000|2022-09-30 12:10:00||11250||11250||11250||11250|0
1664540100000|2022-09-30 12:15:00|11282|11230|11300|11240|11300|11240|11282|11230|268
1664540700000|2022-09-30 12:25:00||11265||11265||11265||11265|5
1664541000000|2022-09-30 12:30:00|11285|11245|11300|11200|11300|11245|11269|11200|1206
1664541300000|2022-09-30 12:35:00||11210||11200||11210||11200|4
1664541600000|2022-09-30 12:40:00||11210||11202||11210||11200|3
1664542200000|2022-09-30 12:50:00|11298|11203|11300|11200|11300|11210|11287|11200|58
1664542500000|2022-09-30 12:55:00|11250|11223|11300|11229|11300|11245|11250|11200|491
1664542800000|2022-09-30 13:00:00||11243||11235||11253||11229|223
1664543100000|2022-09-30 13:05:00|11271|11250|11249|11234|11298|11250|11249|11200|1684
1664543400000|2022-09-30 13:10:00||11210||11239||11239||11210|33
1664543700000|2022-09-30 13:15:00|11300|11210|11300|11242|11300|11242|11298|11207|312
1664544000000|2022-09-30 13:20:00|11298|11220|11297|11247|11298|11247|11297|11207|365
1664544300000|2022-09-30 13:25:00|11298|11220|11300|11183|11300|11249|11233|11183|1735
1664544600000|2022-09-30 13:30:00|11299|11194|11155|11151|11299|11235|11154|11150|55157
1664544900000|2022-09-30 13:35:00|11156|11152|11137|11130|11172|11162|11109|11104|41239
1664545200000|2022-09-30 13:40:00|11141|11131|11156|11151|11211|11208|11133|11127|19646
1664545500000|2022-09-30 13:45:00|11164|11145|11169|11161|11180|11172|11132|11123|22512
1664545800000|2022-09-30 13:50:00|11168|11162|11224|11218|11225|11220|11159|11152|13289
1664546100000|2022-09-30 13:55:00|11225|11219|11221|11212|11244|11239|11205|11200|13724
1664546400000|2022-09-30 14:00:00|11220|11213|11229|11220|11233|11226|11204|11200|13585
1664546700000|2022-09-30 14:05:00|11227|11221|11213|11207|11234|11230|11199|11193|15273
1664547000000|2022-09-30 14:10:00|11212|11206|11215|11211|11217|11212|11187|11181|25516
1664547300000|2022-09-30 14:15:00|11216|11210|11221|11217|11223|11220|11184|11180|22647
1664547600000|2022-09-30 14:20:00|11220|11214|11203|11199|11225|11219|11195|11192|13105
1664547900000|2022-09-30 14:25:00|11202|11200|11189|11185|11215|11210|11171|11166|21405
1664548200000|2022-09-30 14:30:00|11191|11186|11248|11244|11248|11245|11189|11185|14874
1664548500000|2022-09-30 14:35:00|11247|11245|11253|11251|11257|11253|11234|11228|10058
1664548800000|2022-09-30 14:40:00|11254|11250|11264|11261|11274|11268|11246|11242|9267
1664549100000|2022-09-30 14:45:00|11265|11262|11259|11255|11272|11267|11244|11239|6815
1664549400000|2022-09-30 14:50:00|11257|11256|11269|11266|11276|11272|11255|11252|8240
1664549700000|2022-09-30 14:55:00|11268|11264|11266|11262|11270|11267|11254|11250|9115
1664550000000|2022-09-30 15:00:00|11264|11263|11284|11280|11290|11283|11250|11246|12744
1664550300000|2022-09-30 15:05:00|11283|11281|11298|11294|11302|11300|11275|11272|12716
1664550600000|2022-09-30 15:10:00|11297|11295|11297|11294|11305|11302|11286|11281|10708
1664550900000|2022-09-30 15:15:00|11296|11295|11302|11299|11308|11303|11293|11289|10693
1664551200000|2022-09-30 15:20:00|11303|11300|11308|11306|11317|11313|11300|11297|6808
1664551500000|2022-09-30 15:25:00|11310|11304|11297|11293|11320|11315|11295|11291|18263
1664551800000|2022-09-30 15:30:00|11300|11294|11300|11297|11308|11304|11290|11287|11692
1664552100000|2022-09-30 15:35:00|11298|11295|11289|11285|11306|11301|11286|11282|7692
1664552400000|2022-09-30 15:40:00|11288|11286|11255|11252|11293|11288|11253|11250|11256
1664552700000|2022-09-30 15:45:00|11254|11251|11241|11238|11262|11257|11239|11234|13055
1664553000000|2022-09-30 15:50:00|11240|11235|11234|11231|11242|11239|11226|11222|7014
1664553300000|2022-09-30 15:55:00|11233|11228|11233|11230|11239|11236|11227|11225|6486
1664553600000|2022-09-30 16:00:00|11232|11229|11219|11214|11233|11230|11208|11204|9411
1664553900000|2022-09-30 16:05:00|11218|11215|11200|11197|11224|11220|11200|11197|9106
1664554200000|2022-09-30 16:10:00|11199|11195|11218|11214|11220|11217|11198|11194|6815
1664554500000|2022-09-30 16:15:00|11217|11215|11231|11229|11235|11231|11217|11215|8118
1664554800000|2022-09-30 16:20:00|11230|11227|11226|11223|11230|11228|11199|11197|8277
1664555100000|2022-09-30 16:25:00|11225|11221|11216|11212|11230|11228|11216|11212|8496
1664555400000|2022-09-30 16:30:00|11214|11213|11230|11227|11230|11229|11214|11210|5975
1664555700000|2022-09-30 16:35:00|11229|11226|11247|11244|11250|11246|11224|11222|5623
1664556000000|2022-09-30 16:40:00|11246|11242|11240|11236|11247|11244|11232|11229|6512
1664556300000|2022-09-30 16:45:00|11241|11237|11237|11233|11243|11240|11233|11229|6095
1664556600000|2022-09-30 16:50:00|11236|11232|11228|11224|11241|11238|11225|11222|8353
1664556900000|2022-09-30 16:55:00|11227|11225|11233|11229|11237|11236|11226|11224|5859
1664557200000|2022-09-30 17:00:00|11232|11226|11220|11217|11232|11229|11208|11204|8363
1664557500000|2022-09-30 17:05:00|11219|11216|11228|11226|11235|11232|11216|11212|6321
1664557800000|2022-09-30 17:10:00|11229|11225|11223|11220|11242|11238|11222|11219|8136
1664558100000|2022-09-30 17:15:00|11224|11221|11216|11212|11230|11229|11208|11206|11189
1664558400000|2022-09-30 17:20:00|11215|11213|11218|11214|11229|11226|11213|11211|9072
1664558700000|2022-09-30 17:25:00|11217|11215|11237|11235|11244|11241|11211|11208|8275
1664559000000|2022-09-30 17:30:00|11236|11236|11218|11214|11244|11242|11217|11214|29947
1664559300000|2022-09-30 17:35:00|11217|11216|11206|11204|11219|11216|11195|11193|18325
1664559600000|2022-09-30 17:40:00|11205|11203|11198|11195|11209|11207|11197|11195|10013
1664559900000|2022-09-30 17:45:00|11197|11193|11192|11189|11199|11195|11188|11185|6547
1664560200000|2022-09-30 17:50:00|11191|11188|11199|11196|11209|11205|11187|11184|9882
1664560500000|2022-09-30 17:55:00|11200|11197|11196|11193|11209|11205|11195|11190|5248
1664560800000|2022-09-30 18:00:00|11195|11194|11193|11190|11201|11199|11184|11181|5239
1664561100000|2022-09-30 18:05:00|11194|11191|11194|11191|11202|11198|11182|11179|8720
1664561400000|2022-09-30 18:10:00|11193|11192|11199|11196|11207|11203|11193|11188|6807
1664561700000|2022-09-30 18:15:00|11198|11192|11201|11198|11218|11213|11194|11192|7770
1664562000000|2022-09-30 18:20:00|11200|11199|11192|11189|11210|11206|11190|11187|6300
1664562300000|2022-09-30 18:25:00|11191|11188|11184|11180|11192|11189|11172|11170|10239
1664562600000|2022-09-30 18:30:00|11186|11182|11197|11193|11198|11195|11178|11174|12567
1664562900000|2022-09-30 18:35:00|11196|11194|11190|11186|11197|11194|11180|11176|13051
1664563200000|2022-09-30 18:40:00|11189|11187|11170|11167|11190|11187|11159|11156|15468
1664563500000|2022-09-30 18:45:00|11169|11168|11156|11152|11172|11168|11143|11139|20856
1664563800000|2022-09-30 18:50:00|11155|11150|11145|11143|11158|11154|11145|11141|18179
1664564100000|2022-09-30 18:55:00|11144|11140|11129|11126|11146|11142|11122|11120|14030
1664564400000|2022-09-30 19:00:00|11127|11124|11148|11145|11164|11158|11124|11120|26424
1664564700000|2022-09-30 19:05:00|11147|11144|11136|11133|11156|11152|11134|11131|10749
1664565000000|2022-09-30 19:10:00|11135|11132|11119|11116|11144|11141|11114|11111|19140
1664565300000|2022-09-30 19:15:00|11120|11115|11130|11127|11140|11134|11110|11107|19441
1664565600000|2022-09-30 19:20:00|11129|11126|11131|11127|11133|11131|11109|11106|21354
1664565900000|2022-09-30 19:25:00|11130|11126|11134|11131|11139|11133|11098|11095|30161
1664566200000|2022-09-30 19:30:00|11137|11132|11118|11116|11150|11147|11109|11106|31541
1664566500000|2022-09-30 19:35:00|11117|11115|11113|11109|11128|11123|11101|11097|18957
1664566800000|2022-09-30 19:40:00|11114|11111|11117|11114|11129|11124|11108|11105|15203
1664567100000|2022-09-30 19:45:00|11116|11115|11117|11115|11130|11128|11107|11103|20640
1664567400000|2022-09-30 19:50:00|11118|11116|11067|11064|11119|11117|11066|11063|89557
1664567700000|2022-09-30 19:55:00|11065|11065|11064|11057|11072|11067|11040|11039|259862
1664568000000|2022-09-30 20:00:00|11061|11062|11115|11050|11271|11062|11061|11010|135925
1664568300000|2022-09-30 20:05:00|11110||11115||11115||11110||6
1664568600000|2022-09-30 20:10:00|||||||||33334
1664568900000|2022-09-30 20:15:00|11122||11122||11122||11122||2187
1664569200000|2022-09-30 20:20:00|11115||11115||11115||11115||6
1664569500000|2022-09-30 20:25:00||11051||11051||11051||11051|0
1664570700000|2022-09-30 20:45:00|||||||||10
1664571000000|2022-09-30 20:50:00|11122||11122||11122||11122||5
1664571300000|2022-09-30 20:55:00|11114||11114||11114||11114||115
1664784000000|2022-10-03 08:00:00|11775|10400|11295|11000|11775|11085|11051|10400|142
1664784300000|2022-10-03 08:05:00|||||||||49
1664784600000|2022-10-03 08:10:00|||||||||1
1664785200000|2022-10-03 08:20:00|11002|10934|11295|10934|11295|10934|11002|10934|460
1664785500000|2022-10-03 08:25:00|11300||11300||11300||11300||3
1664787000000|2022-10-03 08:50:00||10942||10990||10990||10934|17
1664787300000|2022-10-03 08:55:00||10942||10942||10942||10942|2
1664787600000|2022-10-03 09:00:00||10934||10934||11000||10934|0
1664788200000|2022-10-03 09:10:00||11000||10990||11000||10934|1
1664788500000|2022-10-03 09:15:00||10934||10934||10990||10934|0
1664788800000|2022-10-03 09:20:00||10990||10990||10990||10990|10
1664789100000|2022-10-03 09:25:00||10934||10934||10934||10934|0
1664789400000|2022-10-03 09:30:00|||||||||24
1664789700000|2022-10-03 09:35:00|11071|10990|11300|10934|11300|11040|11071|10934|52
1664790000000|2022-10-03 09:40:00|11234|11030|11300|11030|11300|11030|11234|11030|11
1664790300000|2022-10-03 09:45:00||10942||11010||11020||10934|0
1664790600000|2022-10-03 09:50:00|11234|11020|11300|11030|11300|11030|11176|11000|3
1664790900000|2022-10-03 09:55:00||11040||11040||11040||11040|0
1664791200000|2022-10-03 10:00:00||10957||11040||11040||10957|0
1664791500000|2022-10-03 10:05:00||11061||11040||11061||11000|50
1664792100000|2022-10-03 10:15:00|11299|10957|11287|11030|11300|11050|11281|10957|0
1664792400000|2022-10-03 10:20:00|11300|11000|11298|11050|11300|11050|11298|11000|0
1664792700000|2022-10-03 10:25:00||10957||11020||11050||10957|0
1664793000000|2022-10-03 10:30:00||11000||11020||11020||11000|0
1664793300000|2022-10-03 10:35:00||11050||11050||11050||11050|0
1664793900000|2022-10-03 10:45:00||11030||11061||11061||10934|0
1664794200000|2022-10-03 10:50:00|||||||||1
1664794500000|2022-10-03 10:55:00|11273|11064|11273|11061|11273|11064|11273|11061|19
1664794800000|2022-10-03 11:00:00|11252|11070|11298|11070|11298|11070|11243|11061|4
1664795100000|2022-10-03 11:05:00||11061||11061||11061||11061|4
1664796000000|2022-10-03 11:20:00||11076||11061||11088||11061|26
1664796300000|2022-10-03 11:25:00||11070||11061||11070||11061|0
1664796600000|2022-10-03 11:30:00|11280|11070|11275|11070|11300|11070|11275|11070|0
1664796900000|2022-10-03 11:35:00||11061||11080||11088||11061|5
1664797200000|2022-10-03 11:40:00||11061||11070||11090||11061|0
1664797500000|2022-10-03 11:45:00||11080||11080||11093||11061|10
1664797800000|2022-10-03 11:50:00|11200|11061|11277|11070|11277|11140|11200|11061|34
1664798100000|2022-10-03 11:55:00|11275|11061|11277|11061|11277|11080|11275|11061|6
1664798400000|2022-10-03 12:00:00|11275|11070|11268|11070|11275|11070|11268|11070|97
1664798700000|2022-10-03 12:05:00|11267|11061|11264|11080|11267|11080|11264|11061|5
1664799000000|2022-10-03 12:10:00|11262|11100|11258|11080|11262|11130|11170|11061|82
1664799300000|2022-10-03 12:15:00|11256|11061|11256|11080|11256|11080|11255|11061|1
1664799600000|2022-10-03 12:20:00|11255|11061|11253|11061|11256|11061|11062|11061|462
1664799900000|2022-10-03 12:25:00|11270||11270||11270||11268||0
1664800200000|2022-10-03 12:30:00|11268|11120|11268|11061|11268|11120|11176|11061|212
1664800500000|2022-10-03 12:35:00|||||||||11
1664800800000|2022-10-03 12:40:00|11270||11275||11300||11270||8
1664801100000|2022-10-03 12:45:00|11273||11149||11273||11149||475
1664801400000|2022-10-03 12:50:00|11237|11079|11240|11070|11275|11112|11237|11061|471
1664801700000|2022-10-03 12:55:00|11242||11240||11242||11240||28
1664802000000|2022-10-03 13:00:00|11180|11147|11157|11070|11180|11147|11157|11070|127
1664802300000|2022-10-03 13:05:00||11061||11128||11147||11061|289
1664802600000|2022-10-03 13:10:00||11135||11150||11150||11135|209
1664802900000|2022-10-03 13:15:00|11180|11156|11180|11150|11180|11157|11180|11150|572
1664803200000|2022-10-03 13:20:00|11163|11154|11180|11139|11180|11154|11154|11139|934
1664803500000|2022-10-03 13:25:00|11178|11140|11180|11106|11180|11140|11165|11090|220
1664803800000|2022-10-03 13:30:00|11179|11107|11133|11122|11187|11180|11121|11107|24113
1664804100000|2022-10-03 13:35:00|11132|11121|11138|11132|11157|11151|11097|11081|23274
1664804400000|2022-10-03 13:40:00|11136|11131|11143|11134|11161|11154|11113|11102|54252
1664804700000|2022-10-03 13:45:00|11142|11133|11150|11143|11173|11163|11138|11133|14217
1664805000000|2022-10-03 13:50:00|11149|11144|11143|11135|11150|11146|11108|11101|18531
1664805300000|2022-10-03 13:55:00|11144|11136|11135|11126|11164|11155|11123|11116|34213
1664805600000|2022-10-03 14:00:00|11143|11128|11193|11184|11199|11191|11139|11126|39544
1664805900000|2022-10-03 14:05:00|11192|11185|11232|11226|11249|11245|11189|11184|44264
1664806200000|2022-10-03 14:10:00|11231|11228|11249|11241|11250|11248|11226|11223|9883
1664806500000|2022-10-03 14:15:00|11248|11242|11253|11248|11259|11254|11236|11233|12136
1664806800000|2022-10-03 14:20:00|11254|11249|11276|11272|11277|11273|11253|11248|5383
1664807100000|2022-10-03 14:25:00|11275|11271|11271|11267|11309|11303|11270|11266|15653
1664807400000|2022-10-03 14:30:00|11275|11268|11277|11274|11281|11276|11264|11261|25422
1664807700000|2022-10-03 14:35:00|11278|11275|11262|11259|11289|11283|11258|11253|33728
1664808000000|2022-10-03 14:40:00|11261|11260|11254|11250|11262|11261|11241|11239|33526
1664808300000|2022-10-03 14:45:00|11253|11251|11264|11259|11275|11270|11253|11249|19731
1664808600000|2022-10-03 14:50:00|11266|11260|11278|11274|11278|11277|11258|11253|17064
1664808900000|2022-10-03 14:55:00|11276|11275|11271|11267|11296|11294|11269|11266|12020
1664809200000|2022-10-03 15:00:00|11270|11266|11282|11279|11289|11285|11269|11265|5821
1664809500000|2022-10-03 15:05:00|11281|11280|11303|11300|11309|11306|11278|11276|12529
1664809800000|2022-10-03 15:10:00|11305|11301|11304|11301|11310|11307|11293|11289|16548
1664810100000|2022-10-03 15:15:00|11303|11300|11284|11282|11311|11310|11284|11282|8847
1664810400000|2022-10-03 15:20:00|11285|11283|11296|11292|11296|11293|11275|11272|12581
1664810700000|2022-10-03 15:25:00|11295|11293|11298|11295|11299|11295|11280|11277|10464
1664811000000|2022-10-03 15:30:00|11299|11293|11288|11282|11304|11301|11282|11278|14304
1664811300000|2022-10-03 15:35:00|11286|11281|11273|11271|11288|11282|11260|11257|5997
1664811600000|2022-10-03 15:40:00|11272|11269|11258|11254|11272|11270|11249|11245|3428
1664811900000|2022-10-03 15:45:00|11257|11255|11276|11273|11277|11274|11254|11250|6665
1664812200000|2022-10-03 15:50:00|11277|11272|11268|11264|11279|11277|11267|11264|5671
1664812500000|2022-10-03 15:55:00|11267|11265|11274|11271|11277|11274|11257|11255|8207
1664812800000|2022-10-03 16:00:00|11273|11272|11292|11289|11296|11292|11273|11271|5768
1664813100000|2022-10-03 16:05:00|11291|11291|11300|11297|11305|11302|11285|11283|13199
1664813400000|2022-10-03 16:10:00|11299|11298|11302|11300|11310|11307|11298|11295|9865
1664813700000|2022-10-03 16:15:00|11301|11299|11296|11292|11308|11307|11290|11287|8737
1664814000000|2022-10-03 16:20:00|11295|11293|11296|11293|11302|11298|11277|11275|9532
1664814300000|2022-10-03 16:25:00|11295|11292|11276|11273|11301|11298|11272|11268|8060
1664814600000|2022-10-03 16:30:00|11275|11272|11284|11282|11284|11282|11262|11259|5365
1664814900000|2022-10-03 16:35:00|11283|11283|11278|11275|11286|11283|11264|11261|3926
1664815200000|2022-10-03 16:40:00|11280|11276|11278|11275|11281|11277|11267|11265|5580
1664815500000|2022-10-03 16:45:00|11277|11274|11278|11275|11287|11283|11272|11271|7107
1664815800000|2022-10-03 16:50:00|11279|11274|11276|11272|11287|11283|11263|11259|10228
1664816100000|2022-10-03 16:55:00|11275|11271|11292|11289|11292|11289|11266|11261|6435
1664816400000|2022-10-03 17:00:00|11293|11290|11296|11293|11304|11301|11289|11285|7583
1664816700000|2022-10-03 17:05:00|11299|11294|11306|11304|11314|11309|11290|11288|7284
1664817000000|2022-10-03 17:10:00|11307|11303|11294|11291|11307|11305|11291|11287|20796
1664817300000|2022-10-03 17:15:00|11293|11292|11299|11296|11302|11300|11289|11286|11810
1664817600000|2022-10-03 17:20:00|11298|11294|11315|11312|11321|11318|11296|11292|12572
1664817900000|2022-10-03 17:25:00|11314|11311|11312|11310|11319|11317|11309|11307|4516
1664818200000|2022-10-03 17:30:00|11311|11311|11327|11324|11331|11328|11310|11308|8153
1664818500000|2022-10-03 17:35:00|11326|11323|11315|11312|11328|11326|11313|11310|6017
1664818800000|2022-10-03 17:40:00|11317|11313|11321|11318|11323|11320|11313|11310|13396
1664819100000|2022-10-03 17:45:00|11320|11317|11322|11318|11331|11330|11318|11316|8204
1664819400000|2022-10-03 17:50:00|11321|11319|11311|11308|11324|11319|11310|11307|8176
1664819700000|2022-10-03 17:55:00|11310|11307|11317|11314|11321|11318|11306|11303|11525
1664820000000|2022-10-03 18:00:00|11320|11315|11339|11336|11340|11338|11317|11314|11555
1664820300000|2022-10-03 18:05:00|11338|11335|11338|11336|11347|11345|11333|11329|21728
1664820600000|2022-10-03 18:10:00|11339|11337|11349|11346|11351|11350|11339|11336|11247
1664820900000|2022-10-03 18:15:00|11350|11345|11348|11345|11356|11353|11345|11342|16508
1664821200000|2022-10-03 18:20:00|11349|11346|11353|11351|11362|11360|11347|11345|6890
1664821500000|2022-10-03 18:25:00|11352|11350|11363|11360|11367|11363|11342|11340|21271
1664821800000|2022-10-03 18:30:00|11364|11359|11363|11359|11368|11364|11355|11352|9404
1664822100000|2022-10-03 18:35:00|11362|11360|11362|11360|11366|11363|11355|11352|14435
1664822400000|2022-10-03 18:40:00|11361|11361|11379|11375|11379|11377|11361|11360|10352
1664822700000|2022-10-03 18:45:00|11378|11376|11379|11376|11390|11388|11375|11369|26068
1664823000000|2022-10-03 18:50:00|11380|11375|11389|11387|11395|11393|11376|11373|23743
1664823300000|2022-10-03 18:55:00|11391|11388|11389|11386|11400|11397|11386|11384|22660
1664823600000|2022-10-03 19:00:00|11388|11387|11379|11377|11393|11390|11376|11373|20351
1664823900000|2022-10-03 19:05:00|11380|11376|11400|11399|11404|11401|11379|11376|32551
1664824200000|2022-10-03 19:10:00|11401|11398|11392|11390|11402|11400|11388|11385|17482
1664824500000|2022-10-03 19:15:00|11391|11389|11376|11374|11392|11389|11371|11369|42297
1664824800000|2022-10-03 19:20:00|11375|11373|11383|11381|11391|11388|11373|11371|38406
1664825100000|2022-10-03 19:25:00|11384|11380|11381|11379|11397|11395|11380|11378|29900
1664825400000|2022-10-03 19:30:00|11380|11378|11362|11360|11391|11388|11359|11356|36908
1664825700000|2022-10-03 19:35:00|11361|11359|11369|11367|11375|11373|11357|11354|26026
1664826000000|2022-10-03 19:40:00|11368|11366|11349|11347|11369|11367|11349|11347|37790
1664826300000|2022-10-03 19:45:00|11348|11348|11338|11336|11362|11359|11336|11334|34250
1664826600000|2022-10-03 19:50:00|11339|11337|11340|11338|11346|11343|11320|11318|74120
1664826900000|2022-10-03 19:55:00|11339|11337|11322|11318|11340|11338|11311|11309|143090
1664827200000|2022-10-03 20:00:00|11321|11319|11330|11280|11408|11319|11319|11255|111609
1664827500000|2022-10-03 20:05:00|11319|11290|11330|11290|11330|11290|11319|11290|29
1664827800000|2022-10-03 20:10:00|11320|11320|11328|11322|11330|11322|11320|11291|3985
1664828100000|2022-10-03 20:15:00|||||||||4420
1664828400000|2022-10-03 20:20:00|11330||11330||11330||11330||130
1664828700000|2022-10-03 20:25:00|||||||||3
1664829000000|2022-10-03 20:30:00|||||||||52
1664829600000|2022-10-03 20:40:00|||||||||1
1664829900000|2022-10-03 20:45:00|||||||||1
1664830200000|2022-10-03 20:50:00|||||||||105
1664830500000|2022-10-03 20:55:00||11323||11323||11323||11323|494
1664831400000|2022-10-03 21:10:00|11385||11385||11385||11385||0
1664831700000|2022-10-03 21:15:00|||||||||1
1664832300000|2022-10-03 21:25:00||11331||11331||11331||11331|0
1664832600000|2022-10-03 21:30:00|||||||||1
1664833200000|2022-10-03 21:40:00|||||||||2
1664833500000|2022-10-03 21:45:00|||||||||3
1664833800000|2022-10-03 21:50:00|||||||||29
1664834100000|2022-10-03 21:55:00|||||||||1
1664834400000|2022-10-03 22:00:00|||||||||2
1664834700000|2022-10-03 22:05:00|11350|11332|11385|11332|11385|11332|11350|11332|0
1664835300000|2022-10-03 22:15:00|11384||11384||11384||11384||0
1664835600000|2022-10-03 22:20:00|11385||11385||11385||11385||0
1664835900000|2022-10-03 22:25:00|11384|11331|11384|11331|11384|11331|11384|11331|0
1664836200000|2022-10-03 22:30:00|11385|11291|11331|11291|11385|11291|11331|11291|321
1664836800000|2022-10-03 22:40:00|11385||11385||11385||11385||1
1664837100000|2022-10-03 22:45:00|11379||11379||11379||11379||3
1664837400000|2022-10-03 22:50:00|11378|11300|11378|11300|11378|11300|11378|11300|0
1664838000000|2022-10-03 23:00:00|11379|11291|11379|11291|11379|11291|11379|11291|2
1664838300000|2022-10-03 23:05:00|11378||11378||11378||11378||2
1664838900000|2022-10-03 23:15:00|11379|11292|11392|11292|11402|11292|11379|11292|0
1664839200000|2022-10-03 23:20:00|11400|11291|11402|11291|11402|11291|11400|11291|35
1664839800000|2022-10-03 23:30:00|11400|11292|11402|11301|11402|11301|11400|11292|0
1664840100000|2022-10-03 23:35:00||11322||11323||11323||11322|1
1664840700000|2022-10-03 23:45:00|||||||||3
1664841000000|2022-10-03 23:50:00|11400||11400||11400||11400||0
1664841300000|2022-10-03 23:55:00|11401||11402||11402||11401||3
1664870400000|2022-10-04 08:00:00|11775|10800|11775|11000|11775|11367|11499|10800|0
1664870700000|2022-10-04 08:05:00||11200||11000||11240||11000|0
1664871000000|2022-10-04 08:10:00||11240||11000||11240||11000|0
1664871300000|2022-10-04 08:15:00||11240||11000||11240||11000|0
1664871600000|2022-10-04 08:20:00||11240||11340||11340||11000|1
1664871900000|2022-10-04 08:25:00||11250||11330||11350||11220|0
1664872200000|2022-10-04 08:30:00|11466|11240|11775|11000|11775|11370|11431|11000|31
1664873400000|2022-10-04 08:50:00|||||||||5
1664874000000|2022-10-04 09:00:00|||||||||1
1664874900000|2022-10-04 09:15:00|||||||||2
1664875200000|2022-10-04 09:20:00|||||||||70
1664875500000|2022-10-04 09:25:00|||||||||60
1664881200000|2022-10-04 11:00:00|11586|11430|11700|11430|11700|11430|11470|11430|36
1664881500000|2022-10-04 11:05:00|||||||||1
1664881800000|2022-10-04 11:10:00|11518||11518||11518||11472||15
1664882400000|2022-10-04 11:20:00|||||||||1
1664882700000|2022-10-04 11:25:00|11516|11420|11516|11410|11516|11420|11464|11400|54
1664883000000|2022-10-04 11:30:00|11499|11420|11498|11355|11499|11420|11498|11351|0
1664883300000|2022-10-04 11:35:00|11499|11357|11499|11400|11499|11410|11499|11351|0
1664883600000|2022-10-04 11:40:00|11495|11410|11499|11410|11499|11457|11495|11351|58
1664883900000|2022-10-04 11:45:00||11420||11400||11420||11351|0
1664884200000|2022-10-04 11:50:00|11482|11410|11482|11400|11482|11410|11482|11351|0
1664884500000|2022-10-04 11:55:00||11410||11400||11420||11351|0
1664884800000|2022-10-04 12:00:00||11351||11410||11410||11351|479
1664885100000|2022-10-04 12:05:00||11450||11450||11450||11450|21
1664885400000|2022-10-04 12:10:00||11451||11450||11454||11450|117
1664885700000|2022-10-04 12:15:00||11470||11470||11470||11470|6
1664886000000|2022-10-04 12:20:00|11469|11450|11482|11450|11482|11450|11469|11450|315
1664886300000|2022-10-04 12:25:00|||||||||106
1664886600000|2022-10-04 12:30:00|11475||11475||11475||11475||72
1664886900000|2022-10-04 12:35:00|11465|11420|11473|11400|11475|11420|11465|11400|514
1664887200000|2022-10-04 12:40:00|||||||||90
1664887500000|2022-10-04 12:45:00||11410||11400||11436||11400|75
1664887800000|2022-10-04 12:50:00|11475||11473||11475||11473||3
1664888100000|2022-10-04 12:55:00|||||||||81
1664888400000|2022-10-04 13:00:00|11475|11441|11475|11400|11475|11441|11475|11400|137
1664888700000|2022-10-04 13:05:00|11442|11424|11461|11410|11475|11424|11442|11400|1228
1664889000000|2022-10-04 13:10:00|11475|11400|11475|11400|11475|11402|11438|11400|256
1664889600000|2022-10-04 13:20:00|||||||||6
1664889900000|2022-10-04 13:25:00|11482|11414|11498|11428|11499|11480|11482|11403|582
1664890200000|2022-10-04 13:30:00|11497|11423|11510|11500|11548|11533|11475|11423|98686
1664890500000|2022-10-04 13:35:00|11512|11501|11560|11554|11562|11556|11507|11498|30749
1664890800000|2022-10-04 13:40:00|11559|11555|11572|11565|11573|11565|11533|11530|59634
1664891100000|2022-10-04 13:45:00|11569|11564|11545|11537|11583|11578|11536|11532|28621
1664891400000|2022-10-04 13:50:00|11544|11536|11577|11573|11577|11575|11540|11535|16081
1664891700000|2022-10-04 13:55:00|11576|11574|11574|11566|11584|11577|11554|11551|21881
1664892000000|2022-10-04 14:00:00|11573|11567|11584|11578|11600|11595|11572|11566|25275
1664892300000|2022-10-04 14:05:00|11586|11579|11587|11580|11592|11584|11569|11564|18309
1664892600000|2022-10-04 14:10:00|11585|11576|11593|11588|11600|11596|11575|11571|16482
1664892900000|2022-10-04 14:15:00|11594|11589|11582|11578|11600|11596|11582|11578|12041
1664893200000|2022-10-04 14:20:00|11581|11575|11562|11560|11588|11585|11555|11551|11706
1664893500000|2022-10-04 14:25:00|11566|11561|11542|11538|11568|11562|11542|11534|14822
1664893800000|2022-10-04 14:30:00|11544|11539|11550|11547|11558|11553|11539|11536|7944
1664894100000|2022-10-04 14:35:00|11552|11548|11542|11540|11556|11551|11539|11534|18219
1664894400000|2022-10-04 14:40:00|11540|11539|11544|11539|11560|11555|11535|11531|14267
1664894700000|2022-10-04 14:45:00|11543|11540|11548|11544|11565|11561|11535|11532|10946
1664895000000|2022-10-04 14:50:00|11552|11546|11544|11540|11552|11547|11528|11525|10676
1664895300000|2022-10-04 14:55:00|11547|11541|11563|11560|11565|11561|11544|11540|20431
1664895600000|2022-10-04 15:00:00|11565|11561|11562|11559|11568|11566|11549|11545|24049
1664895900000|2022-10-04 15:05:00|11563|11560|11549|11545|11566|11562|11549|11545|23607
1664896200000|2022-10-04 15:10:00|11550|11542|11535|11532|11551|11546|11512|11509|19798
1664896500000|2022-10-04 15:15:00|11538|11533|11564|11560|11564|11560|11535|11530|32169
1664896800000|2022-10-04 15:20:00|11562|11561|11575|11572|11578|11576|11562|11560|14944
1664897100000|2022-10-04 15:25:00|11574|11573|11564|11559|11579|11577|11561|11558|9579
1664897400000|2022-10-04 15:30:00|11563|11560|11541|11537|11570|11567|11529|11525|15373
1664897700000|2022-10-04 15:35:00|11542|11536|11546|11542|11552|11548|11534|11529|9277
1664898000000|2022-10-04 15:40:00|11545|11541|11531|11528|11546|11542|11519|11516|10409
1664898300000|2022-10-04 15:45:00|11530|11529|11538|11534|11539|11537|11522|11518|7981
1664898600000|2022-10-04 15:50:00|11539|11535|11536|11534|11548|11543|11531|11528|9798
1664898900000|2022-10-04 15:55:00|11538|11535|11549|11546|11549|11547|11529|11527|6717
1664899200000|2022-10-04 16:00:00|11548|11547|11543|11542|11549|11547|11541|11538|7804
1664899500000|2022-10-04 16:05:00|11544|11543|11543|11541|11548|11546|11534|11530|8020
1664899800000|2022-10-04 16:10:00|11542|11539|11557|11553|11565|11561|11541|11539|8467
1664900100000|2022-10-04 16:15:00|11558|11555|11559|11556|11561|11559|11552|11549|6466
1664900400000|2022-10-04 16:20:00|11558|11557|11556|11554|11560|11557|11548|11544|6383
1664900700000|2022-10-04 16:25:00|11555|11551|11563|11560|11574|11571|11549|11544|10479
1664901000000|2022-10-04 16:30:00|11565|11561|11573|11570|11577|11573|11562|11560|4821
1664901300000|2022-10-04 16:35:00|11572|11568|11571|11569|11575|11573|11566|11562|4402
1664901600000|2022-10-04 16:40:00|11570|11567|11560|11557|11570|11568|11554|11551|8802
1664901900000|2022-10-04 16:45:00|11559|11558|11540|11538|11561|11559|11536|11533|7076
1664902200000|2022-10-04 16:50:00|11539|11536|11528|11525|11542|11538|11524|11522|12317
1664902500000|2022-10-04 16:55:00|11527|11523|11535|11533|11539|11536|11522|11520|3881
1664902800000|2022-10-04 17:00:00|11536|11534|11526|11521|11539|11535|11518|11514|11442
1664903100000|2022-10-04 17:05:00|11529|11522|11518|11515|11529|11526|11514|11511|8850
1664903400000|2022-10-04 17:10:00|11517|11516|11515|11512|11527|11523|11512|11509|6905
1664903700000|2022-10-04 17:15:00|11514|11513|11490|11487|11516|11513|11485|11481|12631
1664904000000|2022-10-04 17:20:00|11489|11484|11492|11488|11500|11498|11482|11480|8655
1664904300000|2022-10-04 17:25:00|11493|11489|11501|11499|11515|11513|11493|11489|9227
1664904600000|2022-10-04 17:30:00|11500|11497|11485|11483|11505|11502|11478|11476|29977
1664904900000|2022-10-04 17:35:00|11484|11481|11494|11491|11494|11492|11484|11480|8463
1664905200000|2022-10-04 17:40:00|11493|11490|11499|11497|11508|11503|11486|11484|5644
1664905500000|2022-10-04 17:45:00|11500|11498|11517|11515|11524|11519|11496|11494|15071
1664905800000|2022-10-04 17:50:00|11519|11516|11532|11528|11534|11530|11511|11508|8722
1664906100000|2022-10-04 17:55:00|11531|11527|11519|11517|11545|11542|11518|11514|8101
1664906400000|2022-10-04 18:00:00|11523|11518|11519|11516|11527|11524|11515|11512|9870
1664906700000|2022-10-04 18:05:00|11521|11517|11516|11513|11524|11520|11513|11511|8222
1664907000000|2022-10-04 18:10:00|11517|11514|11514|11511|11523|11520|11508|11504|21333
1664907300000|2022-10-04 18:15:00|11513|11510|11513|11511|11525|11521|11511|11507|6774
1664907600000|2022-10-04 18:20:00|11515|11512|11523|11519|11524|11521|11512|11509|4268
1664907900000|2022-10-04 18:25:00|11522|11520|11499|11496|11525|11521|11498|11495|9875
1664908200000|2022-10-04 18:30:00|11498|11495|11512|11510|11523|11520|11495|11493|5503
1664908500000|2022-10-04 18:35:00|11511|11508|11506|11502|11512|11508|11501|11499|4599
1664908800000|2022-10-04 18:40:00|11505|11503|11519|11516|11521|11517|11503|11500|8635
1664909100000|2022-10-04 18:45:00|11520|11517|11541|11538|11545|11542|11518|11515|7576
1664909400000|2022-10-04 18:50:00|11542|11539|11536|11533|11547|11544|11530|11528|11821
1664909700000|2022-10-04 18:55:00|11538|11535|11537|11533|11548|11545|11536|11533|12635
1664910000000|2022-10-04 19:00:00|11536|11534|11525|11522|11538|11535|11518|11516|21231
1664910300000|2022-10-04 19:05:00|11526|11523|11517|11515|11528|11525|11513|11510|16569
1664910600000|2022-10-04 19:10:00|11518|11513|11488|11485|11518|11513|11479|11478|47436
1664910900000|2022-10-04 19:15:00|11487|11482|11494|11492|11504|11501|11485|11482|17669
1664911200000|2022-10-04 19:20:00|11495|11491|11513|11510|11515|11512|11485|11484|27820
1664911500000|2022-10-04 19:25:00|11514|11511|11516|11514|11531|11528|11511|11508|23103
1664911800000|2022-10-04 19:30:00|11515|11512|11503|11501|11516|11513|11493|11492|25277
1664912100000|2022-10-04 19:35:00|11504|11502|11525|11523|11532|11529|11494|11492|46393
1664912400000|2022-10-04 19:40:00|11526|11524|11536|11534|11540|11538|11519|11517|35616
1664912700000|2022-10-04 19:45:00|11535|11532|11528|11525|11538|11537|11522|11520|29078
1664913000000|2022-10-04 19:50:00|11530|11526|11560|11558|11560|11558|11528|11526|46516
1664913300000|2022-10-04 19:55:00|11559|11557|11562|11558|11565|11564|11539|11538|133340
1664913600000|2022-10-04 20:00:00|11561|11554|11582|11400|11628|11554|11559|11400|41172
1664913900000|2022-10-04 20:05:00||11500||11500||11500||11500|2802
1664914200000|2022-10-04 20:10:00|11577|11410|11577|11510|11577|11510|11577|11400|2497
1664914500000|2022-10-04 20:15:00|||||||||13602
1664914800000|2022-10-04 20:20:00|11565||11577||11577||11565||25
1664915400000|2022-10-04 20:30:00|11562||11562||11562||11562||16
1664915700000|2022-10-04 20:35:00|||||||||5
1664916900000|2022-10-04 20:55:00|11577||11560||11577||11560||0
1664917200000|2022-10-04 21:00:00|11577||11559||11577||11559||8
1664917500000|2022-10-04 21:05:00||11530||11530||11530||11530|0
1664917800000|2022-10-04 21:10:00|11577|11510|11565|11510|11577|11542|11562|11510|54
1664918100000|2022-10-04 21:15:00|11559||11559||11559||11559||0
1664918400000|2022-10-04 21:20:00|||||||||200
1664919000000|2022-10-04 21:30:00||11511||11511||11511||11511|0
1664919300000|2022-10-04 21:35:00||11540||11540||11540||11540|10
1664919900000|2022-10-04 21:45:00|||||||||1
1664920200000|2022-10-04 21:50:00|11560||11560||11560||11560||49
1664921700000|2022-10-04 22:15:00|||||||||4
1664923200000|2022-10-04 22:40:00|||||||||1
1664923800000|2022-10-04 22:50:00|||||||||4
1664924100000|2022-10-04 22:55:00|||||||||10
1664924400000|2022-10-04 23:00:00|11562||11560||11562||11560||1
1664924700000|2022-10-04 23:05:00|11562||11560||11562||11560||50
1664925300000|2022-10-04 23:15:00|11550||11560||11560||11545||451
1664925600000|2022-10-04 23:20:00|||||||||60
1664925900000|2022-10-04 23:25:00|||||||||1
1664926500000|2022-10-04 23:35:00|11562||11562||11562||11562||0
1664926800000|2022-10-04 23:40:00||11539||11539||11560||11539|238
1664927100000|2022-10-04 23:45:00|||||||||7
1664927400000|2022-10-04 23:50:00|11560||11560||11560||11560||1
1664927700000|2022-10-04 23:55:00|||||||||2
1664956800000|2022-10-05 08:00:00|12500|10522|11624|11400|12500|11433|11541|10522|29
1664957100000|2022-10-05 08:05:00|11562|11420|11562|11420|11562|11420|11562|11420|5
1664957400000|2022-10-05 08:10:00|11654||11654||11654||11654||0
1664957700000|2022-10-05 08:15:00|11562|11410|11562|11410|11562|11410|11562|11400|0
1664958000000|2022-10-05 08:20:00|11561|11400|11561|11410|11561|11410|11561|11400|0
1664958300000|2022-10-05 08:25:00|11562|11400|11562|11400|11562|11410|11562|11400|0
1664958600000|2022-10-05 08:30:00|11561|11410|11562|11420|11562|11430|11561|11400|0
1664958900000|2022-10-05 08:35:00|11561|11430|11561|11450|11561|11450|11561|11430|0
1664959500000|2022-10-05 08:45:00||11460||11460||11460||11400|1
1664959800000|2022-10-05 08:50:00||11470||11450||11470||11400|0
1664960400000|2022-10-05 09:00:00||11460||11450||11460||11400|0
1664960700000|2022-10-05 09:05:00|||||||||2
1664961000000|2022-10-05 09:10:00||11460||11450||11460||11400|0
1664961600000|2022-10-05 09:20:00||11400||11490||11490||11400|0
1664961900000|2022-10-05 09:25:00|||||||||1
1664962500000|2022-10-05 09:35:00|11654||11654||11654||11654||0
1664962800000|2022-10-05 09:40:00|||||||||31
1664963100000|2022-10-05 09:45:00|||||||||5
1664967300000|2022-10-05 10:55:00|11592||11591||11592||11591||0
1664967600000|2022-10-05 11:00:00|11577|11493|11577|11490|11577|11502|11577|11490|650
1664967900000|2022-10-05 11:05:00|||||||||1
1664968200000|2022-10-05 11:10:00|||||||||6
1664968500000|2022-10-05 11:15:00|||||||||59
1664968800000|2022-10-05 11:20:00|||||||||3
1664969400000|2022-10-05 11:30:00|11504||11577||11577||11504||69
1664970900000|2022-10-05 11:55:00|11576||11577||11577||11576||4
1664971200000|2022-10-05 12:00:00|||||||||24
1664971500000|2022-10-05 12:05:00|||||||||6
1664972100000|2022-10-05 12:15:00|||||||||79
1664972400000|2022-10-05 12:20:00|11563|11460|11577|11420|11577|11460|11529|11400|192
1664972700000|2022-10-05 12:25:00|11575|11402|11577|11420|11577|11440|11575|11400|200
1664973000000|2022-10-05 12:30:00||11400||11432||11460||11400|30
1664973300000|2022-10-05 12:35:00|11575|11434|11577|11438|11577|11450|11575|11434|25
1664973600000|2022-10-05 12:40:00|11575|11440|11575|11480|11577|11480|11575|11440|3
1664973900000|2022-10-05 12:45:00|11577||11577||11577||11575||35
1664974200000|2022-10-05 12:50:00|11550||11550||11550||11550||0
1664974500000|2022-10-05 12:55:00|||||||||1
1664974800000|2022-10-05 13:00:00|||||||||3
1664975400000|2022-10-05 13:10:00|11530|11420|11530|11403|11530|11420|11530|11401|551
1664975700000|2022-10-05 13:15:00||11450||11450||11450||11450|0
1664976000000|2022-10-05 13:20:00|11550||11550||11550||11550||8
1664976300000|2022-10-05 13:25:00|11514|11451|11507|11422|11514|11451|11493|11422|913
1664976600000|2022-10-05 13:30:00|11467|11427|11448|11436|11507|11470|11426|11418|70120
1664976900000|2022-10-05 13:35:00|11447|11439|11430|11421|11474|11468|11420|11411|24197
1664977200000|2022-10-05 13:40:00|11429|11422|11419|11408|11441|11433|11408|11402|29706
1664977500000|2022-10-05 13:45:00|11422|11410|11413|11405|11436|11425|11405|11401|18505
1664977800000|2022-10-05 13:50:00|11412|11404|11403|11397|11430|11425|11401|11397|20313
1664978100000|2022-10-05 13:55:00|11402|11398|11413|11401|11413|11405|11391|11385|23929
1664978400000|2022-10-05 14:00:00|11409|11395|11379|11375|11413|11398|11366|11359|17852
1664978700000|2022-10-05 14:05:00|11380|11370|11374|11368|11394|11387|11370|11362|14187
1664979000000|2022-10-05 14:10:00|11377|11369|11373|11364|11388|11380|11356|11350|13632
1664979300000|2022-10-05 14:15:00|11369|11363|11364|11360|11373|11369|11359|11355|11989
1664979600000|2022-10-05 14:20:00|11363|11359|11379|11373|11395|11391|11362|11357|17105
1664979900000|2022-10-05 14:25:00|11380|11375|11373|11368|11390|11383|11367|11362|11675
1664980200000|2022-10-05 14:30:00|11372|11365|11351|11346|11379|11371|11344|11340|12290
1664980500000|2022-10-05 14:35:00|11350|11347|11370|11364|11370|11366|11349|11346|18970
1664980800000|2022-10-05 14:40:00|11368|11365|11383|11382|11388|11383|11365|11362|8238
1664981100000|2022-10-05 14:45:00|11384|11381|11383|11379|11385|11383|11374|11369|14352
1664981400000|2022-10-05 14:50:00|11382|11378|11364|11360|11383|11380|11358|11354|19193
1664981700000|2022-10-05 14:55:00|11365|11359|11348|11344|11365|11360|11344|11341|10712
1664982000000|2022-10-05 15:00:00|11351|11341|11371|11367|11371|11370|11345|11341|12558
1664982300000|2022-10-05 15:05:00|11370|11366|11356|11351|11371|11367|11350|11347|11035
1664982600000|2022-10-05 15:10:00|11355|11352|11367|11363|11374|11370|11352|11348|11846
1664982900000|2022-10-05 15:15:00|11366|11361|11400|11397|11401|11397|11361|11355|6736
1664983200000|2022-10-05 15:20:00|11401|11398|11397|11392|11402|11398|11383|11381|9263
1664983500000|2022-10-05 15:25:00|11396|11391|11388|11385|11404|11399|11383|11379|8047
1664983800000|2022-10-05 15:30:00|11390|11386|11388|11384|11395|11387|11377|11373|10939
1664984100000|2022-10-05 15:35:00|11389|11385|11411|11407|11413|11410|11388|11385|5901
1664984400000|2022-10-05 15:40:00|11410|11408|11412|11409|11418|11415|11406|11402|5495
1664984700000|2022-10-05 15:45:00|11411|11408|11402|11398|11416|11412|11399|11396|11728
1664985000000|2022-10-05 15:50:00|11404|11399|11411|11408|11414|11410|11401|11397|5525
1664985300000|2022-10-05 15:55:00|11412|11409|11423|11420|11424|11420|11410|11408|20316
1664985600000|2022-10-05 16:00:00|11424|11421|11425|11422|11425|11423|11408|11405|15486
1664985900000|2022-10-05 16:05:00|11427|11423|11468|11464|11479|11472|11427|11423|20959
1664986200000|2022-10-05 16:10:00|11467|11461|11475|11472|11489|11482|11465|11461|10251
1664986500000|2022-10-05 16:15:00|11477|11473|11497|11495|11500|11498|11477|11472|9372
1664986800000|2022-10-05 16:20:00|11496|11494|11497|11494|11500|11497|11490|11488|6807
1664987100000|2022-10-05 16:25:00|11496|11492|11495|11491|11496|11492|11485|11484|9354
1664987400000|2022-10-05 16:30:00|11494|11489|11482|11479|11495|11493|11482|11479|10914
1664987700000|2022-10-05 16:35:00|11483|11478|11493|11489|11493|11490|11479|11476|8592
1664988000000|2022-10-05 16:40:00|11492|11487|11497|11494|11498|11494|11484|11481|6138
1664988300000|2022-10-05 16:45:00|11498|11492|11522|11518|11524|11521|11493|11488|13225
1664988600000|2022-10-05 16:50:00|11521|11516|11515|11511|11525|11522|11511|11509|8908
1664988900000|2022-10-05 16:55:00|11514|11512|11508|11505|11518|11515|11506|11504|5756
1664989200000|2022-10-05 17:00:00|11509|11506|11526|11524|11526|11524|11505|11503|7620
1664989500000|2022-10-05 17:05:00|11525|11523|11531|11529|11544|11540|11523|11520|8836
1664989800000|2022-10-05 17:10:00|11532|11530|11533|11531|11542|11538|11531|11529|11588
1664990100000|2022-10-05 17:15:00|11532|11532|11550|11546|11551|11546|11531|11529|23968
1664990400000|2022-10-05 17:20:00|11551|11545|11553|11551|11567|11563|11548|11545|6958
1664990700000|2022-10-05 17:25:00|11554|11550|11544|11540|11554|11550|11536|11533|8426
1664991000000|2022-10-05 17:30:00|11543|11539|11530|11527|11543|11540|11528|11526|10195
1664991300000|2022-10-05 17:35:00|11529|11526|11537|11534|11537|11535|11526|11524|6924
1664991600000|2022-10-05 17:40:00|11536|11532|11533|11530|11537|11533|11525|11522|12021
1664991900000|2022-10-05 17:45:00|11532|11529|11541|11538|11546|11542|11529|11526|6545
1664992200000|2022-10-05 17:50:00|11540|11536|11527|11524|11541|11539|11525|11522|7116
1664992500000|2022-10-05 17:55:00|11526|11525|11515|11511|11537|11532|11512|11510|7967
1664992800000|2022-10-05 18:00:00|11514|11512|11528|11525|11530|11527|11509|11506|6299
1664993100000|2022-10-05 18:05:00|11529|11526|11528|11525|11533|11531|11524|11520|5452
1664993400000|2022-10-05 18:10:00|11529|11526|11535|11532|11546|11542|11528|11525|7850
1664993700000|2022-10-05 18:15:00|11534|11533|11551|11548|11555|11550|11531|11528|9776
1664994000000|2022-10-05 18:20:00|11550|11546|11552|11549|11553|11550|11543|11540|5385
1664994300000|2022-10-05 18:25:00|11551|11548|11551|11547|11554|11551|11538|11535|15931
1664994600000|2022-10-05 18:30:00|11550|11548|11535|11532|11553|11551|11531|11530|16342
1664994900000|2022-10-05 18:35:00|11537|11533|11542|11540|11557|11549|11537|11533|25333
1664995200000|2022-10-05 18:40:00|11544|11541|11548|11545|11550|11548|11540|11538|8927
1664995500000|2022-10-05 18:45:00|11547|11543|11548|11545|11556|11551|11543|11540|30928
1664995800000|2022-10-05 18:50:00|11547|11544|11558|11554|11560|11558|11543|11541|28415
1664996100000|2022-10-05 18:55:00|11557|11555|11556|11554|11564|11561|11551|11549|35641
1664996400000|2022-10-05 19:00:00|11557|11555|11578|11574|11580|11577|11557|11555|39547
1664996700000|2022-10-05 19:05:00|11577|11573|11574|11572|11584|11579|11565|11563|25926
1664997000000|2022-10-05 19:10:00|11573|11571|11596|11592|11596|11592|11568|11565|17351
1664997300000|2022-10-05 19:15:00|11597|11593|11606|11603|11611|11609|11590|11588|23965
1664997600000|2022-10-05 19:20:00|11607|11604|11607|11604|11609|11605|11599|11597|30643
1664997900000|2022-10-05 19:25:00|11608|11602|11594|11592|11608|11604|11592|11591|29099
1664998200000|2022-10-05 19:30:00|11593|11591|11597|11595|11605|11603|11593|11591|25891
1664998500000|2022-10-05 19:35:00|11596|11593|11590|11588|11605|11602|11586|11585|37054
1664998800000|2022-10-05 19:40:00|11589|11586|11576|11574|11590|11587|11569|11568|37213
1664999100000|2022-10-05 19:45:00|11575|11573|11562|11560|11583|11581|11559|11557|35203
1664999400000|2022-10-05 19:50:00|11561|11558|11522|11521|11561|11558|11514|11512|63705
1664999700000|2022-10-05 19:55:00|11521|11520|11523|11518|11525|11524|11501|11500|164600
1665000000000|2022-10-05 20:00:00|11527|11522|11557|11323|11927|11522|11527|11323|57935
1665000300000|2022-10-05 20:05:00||11483||11483||11483||11483|1
1665000900000|2022-10-05 20:15:00|||||||||1126
1665001500000|2022-10-05 20:25:00||11441||11472||11472||11441|0
1665001800000|2022-10-05 20:30:00||11488||11500||11500||11488|0
1665002100000|2022-10-05 20:35:00|||||||||8
1665004800000|2022-10-05 21:20:00||11373||11461||11461||11342|3
1665005700000|2022-10-05 21:35:00|11540|11462|11540|11302|11540|11462|11540|11302|38
1665006000000|2022-10-05 21:40:00||11321||11456||11456||11321|0
1665006300000|2022-10-05 21:45:00||11364||11436||11436||11302|13
1665007800000|2022-10-05 22:10:00|||||||||2
1665008400000|2022-10-05 22:20:00|||||||||8
1665009600000|2022-10-05 22:40:00|||||||||1
1665010200000|2022-10-05 22:50:00||11480||11480||11480||11480|2
1665010800000|2022-10-05 23:00:00|||||||||1
1665011100000|2022-10-05 23:05:00|||||||||11
1665012000000|2022-10-05 23:20:00||11481||11481||11481||11481|4
1665012300000|2022-10-05 23:25:00|||||||||1
1665012600000|2022-10-05 23:30:00|||||||||2
1665013200000|2022-10-05 23:40:00||11480||11480||11480||11480|0
1665013500000|2022-10-05 23:45:00|11557||11557||11557||11557||8
1665013800000|2022-10-05 23:50:00||11501||11501||11501||11501|1
1665014100000|2022-10-05 23:55:00|11649||11798||11800||11649||1
1665043200000|2022-10-06 08:00:00|12500|10500|12500|10934|12500|10934|12500|10500|1
1665044100000|2022-10-06 08:15:00|11553|11440|11553|11430|11553|11478|11553|11348|20
1665044400000|2022-10-06 08:20:00||11338||11420||11420||11328|0
1665044700000|2022-10-06 08:25:00||11328||11410||11440||11328|0
1665045000000|2022-10-06 08:30:00||11420||11430||11430||11318|0
1665045600000|2022-10-06 08:40:00||11328||11420||11420||11328|0
1665045900000|2022-10-06 08:45:00||11430||11430||11430||11430|1
1665046200000|2022-10-06 08:50:00||11328||11430||11430||11328|0
1665046500000|2022-10-06 08:55:00||11328||11440||11440||11328|0
1665046800000|2022-10-06 09:00:00||11338||11450||11450||11338|0
1665047100000|2022-10-06 09:05:00||11460||11450||11460||11348|0
1665047400000|2022-10-06 09:10:00||11358||11420||11450||11358|0
1665047700000|2022-10-06 09:15:00||11328||11430||11430||11328|0
1665048000000|2022-10-06 09:20:00||11440||11440||11440||11328|0
1665048300000|2022-10-06 09:25:00|11480|11338|11553|11440|11553|11440|11480|11248|20
1665048900000|2022-10-06 09:35:00||11328||11420||11430||11238|0
1665049200000|2022-10-06 09:40:00||11430||11430||11430||11328|0
1665049500000|2022-10-06 09:45:00|11531|11328|11553|11370|11553|11496|11442|11000|973
1665049800000|2022-10-06 09:50:00||11380||11370||11410||11000|0
1665050100000|2022-10-06 09:55:00||11380||11410||11410||11000|1
1665050400000|2022-10-06 10:00:00|11516||11500||11516||11500||0
1665050700000|2022-10-06 10:05:00||11318||11400||11400||11318|9
1665051000000|2022-10-06 10:10:00|11505|11410|11507|11400|11553|11410|11504|11308|0
1665051300000|2022-10-06 10:15:00|11553|11308|11500|11390|11553|11390|11500|11308|0
1665051600000|2022-10-06 10:20:00|11553||11500||11553||11500||30
1665051900000|2022-10-06 10:25:00|11553|11298|11500|11390|11553|11390|11500|11288|0
1665052200000|2022-10-06 10:30:00|11553||11500||11553||11500||1
1665052500000|2022-10-06 10:35:00|11553||11500||11553||11500||0
1665052800000|2022-10-06 10:40:00|11553||11500||11553||11500||0
1665053100000|2022-10-06 10:45:00|11553||11553||11553||11486||4
1665053400000|2022-10-06 10:50:00||11288||11380||11380||11288|2
1665053700000|2022-10-06 10:55:00||11390||11390||11390||11288|0
1665054000000|2022-10-06 11:00:00|11492|11400|11553|11390|11553|11410|11492|11300|189
1665054300000|2022-10-06 11:05:00||11400||11390||11400||11300|9
1665054900000|2022-10-06 11:15:00||11300||11410||11410||11300|0
1665055200000|2022-10-06 11:20:00||11318||11400||11400||11300|0
1665055500000|2022-10-06 11:25:00||11308||11390||11410||11300|25
1665055800000|2022-10-06 11:30:00||11300||11390||11390||11300|0
1665056100000|2022-10-06 11:35:00||11300||11400||11400||11300|0
1665056400000|2022-10-06 11:40:00||11300||11380||11390||11300|0
1665056700000|2022-10-06 11:45:00||11390||11410||11410||11390|0
1665057000000|2022-10-06 11:50:00||11340||11410||11410||11340|1
1665057300000|2022-10-06 11:55:00||11430||11430||11430||11308|0
1665057600000|2022-10-06 12:00:00||11340||11380||11400||11340|22
1665057900000|2022-10-06 12:05:00||11390||11301||11400||11300|3
1665058200000|2022-10-06 12:10:00||11300||11400||11400||11300|0
1665058500000|2022-10-06 12:15:00||11340||11400||11400||11340|0
1665058800000|2022-10-06 12:20:00||11350||11400||11400||11300|26
1665059100000|2022-10-06 12:25:00||11308||11300||11380||11300|0
1665059400000|2022-10-06 12:30:00||11410||11400||11449||11300|70
1665059700000|2022-10-06 12:35:00||11300||11400||11400||11300|0
1665060000000|2022-10-06 12:40:00|||||||||2
1665060300000|2022-10-06 12:45:00|||||||||21
1665060600000|2022-10-06 12:50:00||11365||11390||11410||11365|1
1665060900000|2022-10-06 12:55:00||11400||11380||11400||11300|1
1665061200000|2022-10-06 13:00:00||11300||11370||11380||11300|4
1665061500000|2022-10-06 13:05:00||11380||11370||11380||11370|2
1665061800000|2022-10-06 13:10:00|||||||||9
1665062100000|2022-10-06 13:15:00|||||||||7
1665062400000|2022-10-06 13:20:00||11408||11402||11408||11300|1
1665062700000|2022-10-06 13:25:00|11549|11370|11500|11389|11549|11426|11500|11300|4
1665063000000|2022-10-06 13:30:00|11442|11390|11462|11453|11489|11479|11416|11385|18462
1665063300000|2022-10-06 13:35:00|11461|11454|11456|11451|11466|11461|11429|11423|17415
1665063600000|2022-10-06 13:40:00|11454|11452|11474|11469|11500|11497|11454|11443|14809
1665063900000|2022-10-06 13:45:00|11475|11470|11455|11451|11485|11480|11445|11440|14970
1665064200000|2022-10-06 13:50:00|11456|11452|11465|11462|11480|11475|11447|11442|13174
1665064500000|2022-10-06 13:55:00|11467|11458|11416|11410|11467|11459|11411|11408|18836
1665064800000|2022-10-06 14:00:00|11419|11409|11397|11394|11420|11413|11379|11377|30052
1665065100000|2022-10-06 14:05:00|11396|11393|11394|11388|11408|11404|11380|11377|15853
1665065400000|2022-10-06 14:10:00|11393|11389|11348|11345|11393|11389|11340|11337|26088
1665065700000|2022-10-06 14:15:00|11349|11346|11356|11351|11373|11368|11342|11339|22950
1665066000000|2022-10-06 14:20:00|11357|11352|11357|11354|11376|11371|11343|11341|35595
1665066300000|2022-10-06 14:25:00|11359|11355|11337|11331|11363|11359|11327|11324|19579
1665066600000|2022-10-06 14:30:00|11336|11332|11326|11322|11356|11352|11319|11317|9563
1665066900000|2022-10-06 14:35:00|11324|11321|11331|11328|11338|11334|11316|11311|12112
1665067200000|2022-10-06 14:40:00|11330|11329|11343|11338|11349|11347|11330|11327|14177
1665067500000|2022-10-06 14:45:00|11342|11337|11358|11355|11362|11357|11329|11327|19521
1665067800000|2022-10-06 14:50:00|11359|11353|11366|11363|11370|11365|11343|11338|14003
1665068100000|2022-10-06 14:55:00|11365|11362|11394|11391|11398|11392|11355|11351|13227
1665068400000|2022-10-06 15:00:00|11399|11392|11369|11366|11405|11401|11365|11363|18704
1665068700000|2022-10-06 15:05:00|11370|11368|11376|11373|11391|11387|11369|11365|11254
1665069000000|2022-10-06 15:10:00|11377|11374|11372|11369|11382|11379|11367|11365|11866
1665069300000|2022-10-06 15:15:00|11374|11370|11411|11408|11418|11413|11372|11369|18091
1665069600000|2022-10-06 15:20:00|11410|11407|11425|11422|11426|11423|11402|11397|9598
1665069900000|2022-10-06 15:25:00|11424|11417|11425|11421|11429|11425|11407|11404|11379
1665070200000|2022-10-06 15:30:00|11427|11422|11395|11392|11427|11423|11395|11392|11814
1665070500000|2022-10-06 15:35:00|11394|11390|11362|11359|11403|11398|11358|11356|17572
1665070800000|2022-10-06 15:40:00|11361|11355|11354|11351|11369|11367|11352|11348|17363
1665071100000|2022-10-06 15:45:00|11353|11350|11363|11360|11375|11371|11350|11347|19779
1665071400000|2022-10-06 15:50:00|11362|11359|11351|11348|11371|11367|11346|11341|44085
1665071700000|2022-10-06 15:55:00|11350|11346|11299|11294|11354|11349|11297|11294|35425
1665072000000|2022-10-06 16:00:00|11298|11296|11275|11273|11310|11302|11275|11270|13176
1665072300000|2022-10-06 16:05:00|11274|11270|11295|11292|11297|11293|11273|11270|8658
1665072600000|2022-10-06 16:10:00|11294|11293|11300|11296|11308|11305|11293|11291|12311
1665072900000|2022-10-06 16:15:00|11299|11297|11314|11313|11318|11315|11297|11294|11265
1665073200000|2022-10-06 16:20:00|11315|11312|11331|11328|11334|11333|11315|11311|9998
1665073500000|2022-10-06 16:25:00|11332|11329|11350|11348|11352|11349|11331|11328|7643
1665073800000|2022-10-06 16:30:00|11349|11349|11352|11350|11356|11352|11339|11336|10434
1665074100000|2022-10-06 16:35:00|11353|11351|11361|11357|11362|11357|11346|11343|8572
1665074400000|2022-10-06 16:40:00|11359|11356|11383|11381|11384|11382|11350|11347|8380
1665074700000|2022-10-06 16:45:00|11386|11380|11389|11386|11400|11396|11375|11373|8836
1665075000000|2022-10-06 16:50:00|11391|11387|11368|11364|11391|11387|11368|11363|7981
1665075300000|2022-10-06 16:55:00|11369|11366|11347|11344|11369|11366|11347|11344|16721
1665075600000|2022-10-06 17:00:00|11346|11345|11325|11321|11354|11352|11324|11320|20984
1665075900000|2022-10-06 17:05:00|11324|11322|11295|11293|11325|11324|11291|11289|30247
1665076200000|2022-10-06 17:10:00|11294|11291|11308|11306|11308|11306|11286|11285|47043
1665076500000|2022-10-06 17:15:00|11307|11305|11306|11304|11317|11315|11301|11299|17505
1665076800000|2022-10-06 17:20:00|11305|11302|11311|11308|11320|11317|11304|11302|17883
1665077100000|2022-10-06 17:25:00|11310|11307|11298|11296|11311|11308|11294|11292|25273
1665077400000|2022-10-06 17:30:00|11299|11297|11274|11272|11299|11297|11272|11270|20745
1665077700000|2022-10-06 17:35:00|11276|11273|11230|11227|11277|11275|11230|11226|46567
1665078000000|2022-10-06 17:40:00|11231|11228|11200|11197|11244|11239|11197|11194|92279
1665078300000|2022-10-06 17:45:00|11199|11198|11172|11170|11207|11204|11172|11170|93466
1665078600000|2022-10-06 17:50:00|11173|11171|11134|11129|11175|11173|11117|11114|149100
1665078900000|2022-10-06 17:55:00|11133|11130|11126|11123|11150|11146|11123|11121|76039
1665079200000|2022-10-06 18:00:00|11127|11124|11109|11106|11132|11128|11084|11081|107158
1665079500000|2022-10-06 18:05:00|11110|11107|11093|11089|11114|11112|11088|11085|46729
1665079800000|2022-10-06 18:10:00|11092|11090|11091|11088|11105|11103|11079|11076|41198
1665080100000|2022-10-06 18:15:00|11090|11087|11032|11031|11096|11093|11032|11030|102857
1665080400000|2022-10-06 18:20:00|11033|11030|11052|11050|11055|11051|11029|11026|53058
1665080700000|2022-10-06 18:25:00|11055|11049|11049|11047|11059|11056|11041|11038|41435
1665081000000|2022-10-06 18:30:00|11052|11048|11049|11047|11070|11067|11045|11042|29905
1665081300000|2022-10-06 18:35:00|11050|11048|11051|11049|11064|11060|11044|11040|25019
1665081600000|2022-10-06 18:40:00|11050|11048|11064|11062|11077|11075|11047|11044|48035
1665081900000|2022-10-06 18:45:00|11063|11061|11057|11055|11071|11068|11053|11050|33911
1665082200000|2022-10-06 18:50:00|11056|11054|11048|11044|11058|11056|11023|11021|49225
1665082500000|2022-10-06 18:55:00|11047|11045|11075|11073|11089|11086|11047|11045|59464
1665082800000|2022-10-06 19:00:00|11074|11072|11092|11090|11095|11091|11067|11064|39071
1665083100000|2022-10-06 19:05:00|11091|11089|11101|11099|11104|11102|11083|11079|22834
1665083400000|2022-10-06 19:10:00|11102|11100|11130|11127|11130|11127|11089|11087|34288
1665083700000|2022-10-06 19:15:00|11131|11128|11132|11129|11142|11139|11122|11117|34106
1665084000000|2022-10-06 19:20:00|11131|11130|11131|11128|11147|11143|11121|11118|31459
1665084300000|2022-10-06 19:25:00|11132|11129|11150|11148|11151|11149|11125|11122|22645
1665084600000|2022-10-06 19:30:00|11151|11147|11138|11136|11155|11153|11134|11132|25595
1665084900000|2022-10-06 19:35:00|11137|11135|11126|11123|11140|11137|11122|11121|29687
1665085200000|2022-10-06 19:40:00|11125|11121|11124|11122|11129|11127|11113|11112|29261
1665085500000|2022-10-06 19:45:00|11123|11123|11135|11132|11139|11136|11112|11111|45703
1665085800000|2022-10-06 19:50:00|11134|11133|11121|11119|11149|11144|11104|11101|80674
1665086100000|2022-10-06 19:55:00|11122|11120|11114|11113|11131|11129|11103|11101|239936
1665086400000|2022-10-06 20:00:00|11119|11110|11176|11007|11271|11110|11119|11000|53732
1665086700000|2022-10-06 20:05:00|11169|11077|11169|11083|11169|11083|11169|11077|11645
1665087000000|2022-10-06 20:10:00|11164|11091|11164|11091|11164|11091|11164|11091|4452
1665087300000|2022-10-06 20:15:00|11150||11140||11150||11140||5
1665087600000|2022-10-06 20:20:00||11083||11007||11083||11007|0
1665087900000|2022-10-06 20:25:00|11119|11057|11140|11057|11140|11057|11119|11057|5
1665088200000|2022-10-06 20:30:00|11150||11149||11150||11149||5
1665088500000|2022-10-06 20:35:00|11150|11112|11150|11019|11150|11112|11119|11019|305
1665088800000|2022-10-06 20:40:00|11169|11058|11169|11096|11169|11096|11169|11058|102
1665089100000|2022-10-06 20:45:00|11150||11150||11150||11147||2
1665089400000|2022-10-06 20:50:00|11169||11140||11169||11140||3
1665089700000|2022-10-06 20:55:00|11169||11169||11169||11169||84
1665090300000|2022-10-06 21:05:00|||||||||25
1665090900000|2022-10-06 21:15:00|11112||11112||11112||11112||51
1665091200000|2022-10-06 21:20:00|||||||||1
1665091500000|2022-10-06 21:25:00|||||||||51
1665091800000|2022-10-06 21:30:00|||||||||20
1665092100000|2022-10-06 21:35:00|||||||||4
1665092400000|2022-10-06 21:40:00|||||||||101
1665093000000|2022-10-06 21:50:00||11097||11097||11097||11097|6
1665093300000|2022-10-06 21:55:00|||||||||110
1665093600000|2022-10-06 22:00:00|||||||||13
1665094200000|2022-10-06 22:10:00|||||||||5
1665094500000|2022-10-06 22:15:00|||||||||54
1665095100000|2022-10-06 22:25:00|||||||||53
1665095700000|2022-10-06 22:35:00|||||||||5
1665096300000|2022-10-06 22:45:00|||||||||1
1665096600000|2022-10-06 22:50:00|||||||||9
1665096900000|2022-10-06 22:55:00|||||||||2
1665097200000|2022-10-06 23:00:00|||||||||2
1665097500000|2022-10-06 23:05:00|11169||11135||11169||11135||1052
1665097800000|2022-10-06 23:10:00|11112||11112||11112||11112||4
1665098100000|2022-10-06 23:15:00|||||||||1
1665098400000|2022-10-06 23:20:00|||||||||11
1665098700000|2022-10-06 23:25:00|11169||11152||11169||11152||0
1665099300000|2022-10-06 23:35:00|11169||11154||11169||11154||2
1665099600000|2022-10-06 23:40:00|||||||||1
1665100200000|2022-10-06 23:50:00|||||||||1
1665100500000|2022-10-06 23:55:00|||||||||2
1665129600000|2022-10-07 08:00:00|11467|10990|11300|11080|11467|11091|11152|10990|143
1665129900000|2022-10-07 08:05:00||11002||11050||11080||10993|1
1665130200000|2022-10-07 08:10:00||11060||11090||11090||10993|0
1665130500000|2022-10-07 08:15:00|11190|11100|11300|11090|11300|11100|11100|10993|802
1665131100000|2022-10-07 08:25:00||11100||11090||11100||11088|0
1665131400000|2022-10-07 08:30:00|11146|11100|11300|11090|11300|11100|11146|11080|39
1665131700000|2022-10-07 08:35:00||11100||11100||11100||11080|16
1665132000000|2022-10-07 08:40:00||11080||11090||11090||11080|10
1665132300000|2022-10-07 08:45:00||11100||11100||11100||11100|0
1665133200000|2022-10-07 09:00:00|||||||||5
1665133500000|2022-10-07 09:05:00||11112||11112||11115||11112|56
1665135300000|2022-10-07 09:35:00|11298||11298||11298||11298||4
1665135600000|2022-10-07 09:40:00|||||||||2
1665137700000|2022-10-07 10:15:00||11090||11080||11090||11000|0
1665138000000|2022-10-07 10:20:00||11000||11050||11090||11000|0
1665138300000|2022-10-07 10:25:00||11080||11090||11090||11000|0
1665138600000|2022-10-07 10:30:00||11000||11080||11080||11000|0
1665138900000|2022-10-07 10:35:00||11000||11080||11080||11000|0
1665139200000|2022-10-07 10:40:00||11000||11080||11080||11000|0
1665139500000|2022-10-07 10:45:00||11000||11050||11080||11000|2
1665139800000|2022-10-07 10:50:00||11080||11100||11100||11080|0
1665140100000|2022-10-07 10:55:00|11211|11105|11211|11105|11211|11105|11211|11100|0
1665140400000|2022-10-07 11:00:00|11298|11112|11298|11112|11298|11121|11216|11112|51
1665140700000|2022-10-07 11:05:00|||||||||5
1665141000000|2022-10-07 11:10:00||11114||11112||11124||11112|113
1665141300000|2022-10-07 11:15:00|||||||||9
1665141600000|2022-10-07 11:20:00|||||||||1
1665142200000|2022-10-07 11:30:00|||||||||10
1665142500000|2022-10-07 11:35:00|11132|11113|11298|11112|11298|11120|11132|11112|39
1665142800000|2022-10-07 11:40:00|11179||11298||11298||11168||7
1665143100000|2022-10-07 11:45:00|11140||11298||11298||11140||0
1665144000000|2022-10-07 12:00:00|||||||||26
1665144300000|2022-10-07 12:05:00|11297||11297||11298||11297||3
1665144600000|2022-10-07 12:10:00|11298||11298||11298||11297||1
1665145200000|2022-10-07 12:20:00|11190|11126|11298|11099|11298|11152|11190|11097|366
1665145500000|2022-10-07 12:25:00|11285|11097|11285|11097|11285|11097|11285|11097|47
1665145800000|2022-10-07 12:30:00|11182|11081|11285|11050|11285|11081|11134|11050|1081
1665146100000|2022-10-07 12:35:00|11180|11007|11285|11040|11285|11040|11180|11007|18
1665146400000|2022-10-07 12:40:00|11261|11007|11285|11007|11285|11030|11090|11007|125
1665146700000|2022-10-07 12:45:00|11174|11010|11152|11010|11285|11010|11152|11010|19
1665147000000|2022-10-07 12:50:00|11127|11048|11130|11038|11152|11048|11042|11009|2122
1665147300000|2022-10-07 12:55:00|11100|11024|11100|11038|11100|11038|11100|11024|112
1665147600000|2022-10-07 13:00:00|11091|11027|11100|11075|11100|11078|11076|11010|5353
1665147900000|2022-10-07 13:05:00|11074|11050|11100|11000|11100|11073|11041|11000|3645
1665148200000|2022-10-07 13:10:00|11070|11001|11070|11000|11070|11001|11070|11000|12
1665148500000|2022-10-07 13:15:00|||||||||23
1665148800000|2022-10-07 13:20:00|11073|11050|11100|11050|11100|11060|11070|11000|573
1665149100000|2022-10-07 13:25:00|11095|11010|11095|11008|11100|11071|11071|11000|23
1665149400000|2022-10-07 13:30:00|11094|11016|11067|11061|11094|11074|11022|11015|77227
1665149700000|2022-10-07 13:35:00|11071|11060|11036|11031|11071|11060|11027|11020|33568
1665150000000|2022-10-07 13:40:00|11037|11032|11020|11016|11052|11050|11013|11010|35194
1665150300000|2022-10-07 13:45:00|11019|11013|10988|10981|11032|11025|10979|10976|68631
1665150600000|2022-10-07 13:50:00|10991|10980|10968|10965|11008|11006|10966|10963|19155
1665150900000|2022-10-07 13:55:00|10967|10964|10938|10933|10968|10964|10935|10930|30503
1665151200000|2022-10-07 14:00:00|10937|10932|10934|10930|10949|10945|10928|10923|58064
1665151500000|2022-10-07 14:05:00|10935|10931|10940|10936|10955|10949|10927|10924|27272
1665151800000|2022-10-07 14:10:00|10939|10935|10927|10924|10952|10948|10926|10923|31781
1665152100000|2022-10-07 14:15:00|10926|10923|10941|10938|10955|10952|10923|10921|26622
1665152400000|2022-10-07 14:20:00|10940|10939|10937|10933|10956|10952|10930|10929|40887
1665152700000|2022-10-07 14:25:00|10936|10932|10938|10934|10956|10951|10929|10926|19462
1665153000000|2022-10-07 14:30:00|10941|10935|10958|10956|10960|10959|10934|10930|17848
1665153300000|2022-10-07 14:35:00|10961|10957|10934|10931|10962|10958|10927|10925|17566
1665153600000|2022-10-07 14:40:00|10935|10933|10959|10956|10963|10960|10934|10931|24806
1665153900000|2022-10-07 14:45:00|10958|10955|10971|10968|10985|10983|10957|10953|18060
1665154200000|2022-10-07 14:50:00|10970|10965|10965|10962|10970|10967|10945|10942|23791
1665154500000|2022-10-07 14:55:00|10968|10963|10952|10948|10979|10976|10947|10942|16161
1665154800000|2022-10-07 15:00:00|10951|10947|10970|10967|10974|10972|10947|10945|16883
1665155100000|2022-10-07 15:05:00|10969|10966|10939|10937|10970|10968|10939|10937|20123
1665155400000|2022-10-07 15:10:00|10938|10935|10938|10934|10948|10945|10927|10925|19322
1665155700000|2022-10-07 15:15:00|10937|10933|10911|10908|10937|10935|10910|10908|20890
1665156000000|2022-10-07 15:20:00|10910|10909|10886|10882|10912|10911|10884|10882|41410
1665156300000|2022-10-07 15:25:00|10884|10883|10881|10878|10887|10886|10874|10871|43573
1665156600000|2022-10-07 15:30:00|10883|10879|10867|10864|10890|10888|10857|10855|24482
1665156900000|2022-10-07 15:35:00|10866|10865|10860|10856|10873|10871|10859|10855|19009
1665157200000|2022-10-07 15:40:00|10859|10857|10848|10847|10867|10864|10840|10837|30080
1665157500000|2022-10-07 15:45:00|10849|10846|10833|10830|10863|10859|10832|10830|17202
1665157800000|2022-10-07 15:50:00|10834|10831|10847|10845|10854|10850|10829|10827|26126
1665158100000|2022-10-07 15:55:00|10848|10846|10858|10856|10860|10857|10844|10842|22804
1665158400000|2022-10-07 16:00:00|10857|10857|10873|10870|10879|10875|10845|10842|16161
1665158700000|2022-10-07 16:05:00|10874|10871|10877|10874|10884|10881|10869|10867|16176
1665159000000|2022-10-07 16:10:00|10876|10873|10880|10878|10889|10886|10874|10869|17317
1665159300000|2022-10-07 16:15:00|10879|10877|10865|10861|10880|10877|10863|10861|26399
1665159600000|2022-10-07 16:20:00|10864|10862|10849|10846|10867|10864|10846|10845|16299
1665159900000|2022-10-07 16:25:00|10848|10845|10867|10865|10872|10869|10847|10845|12632
1665160200000|2022-10-07 16:30:00|10866|10864|10865|10862|10872|10871|10860|10857|14102
1665160500000|2022-10-07 16:35:00|10866|10863|10869|10867|10872|10869|10863|10861|12825
1665160800000|2022-10-07 16:40:00|10868|10868|10856|10852|10869|10868|10850|10848|18251
1665161100000|2022-10-07 16:45:00|10855|10853|10844|10842|10858|10857|10843|10842|16357
1665161400000|2022-10-07 16:50:00|10843|10841|10848|10846|10861|10858|10839|10836|25656
1665161700000|2022-10-07 16:55:00|10847|10845|10854|10851|10855|10851|10844|10843|31023
1665162000000|2022-10-07 17:00:00|10855|10852|10849|10847|10857|10853|10839|10837|28504
1665162300000|2022-10-07 17:05:00|10848|10848|10839|10837|10854|10851|10835|10834|25350
1665162600000|2022-10-07 17:10:00|10838|10835|10839|10838|10845|10843|10835|10834|21350
1665162900000|2022-10-07 17:15:00|10838|10837|10855|10853|10859|10855|10833|10832|19336
1665163200000|2022-10-07 17:20:00|10854|10854|10836|10835|10854|10854|10835|10833|21908
1665163500000|2022-10-07 17:25:00|10837|10836|10839|10837|10846|10842|10834|10832|14714
1665163800000|2022-10-07 17:30:00|10838|10836|10838|10837|10853|10850|10836|10835|25621
1665164100000|2022-10-07 17:35:00|10837|10836|10832|10830|10840|10839|10829|10826|20702
1665164400000|2022-10-07 17:40:00|10834|10831|10829|10827|10840|10837|10826|10825|22575
1665164700000|2022-10-07 17:45:00|10828|10826|10819|10816|10830|10829|10817|10815|17603
1665165000000|2022-10-07 17:50:00|10818|10817|10812|10810|10825|10822|10810|10809|18732
1665165300000|2022-10-07 17:55:00|10813|10811|10810|10809|10819|10818|10808|10805|16264
1665165600000|2022-10-07 18:00:00|10809|10807|10812|10810|10818|10817|10807|10805|18114
1665165900000|2022-10-07 18:05:00|10814|10811|10811|10809|10815|10814|10807|10806|18126
1665166200000|2022-10-07 18:10:00|10810|10807|10801|10799|10810|10809|10793|10792|42925
1665166500000|2022-10-07 18:15:00|10802|10800|10808|10806|10817|10813|10797|10796|20285
1665166800000|2022-10-07 18:20:00|10807|10803|10798|10795|10816|10813|10793|10791|17140
1665167100000|2022-10-07 18:25:00|10797|10796|10786|10783|10803|10798|10782|10780|17270
1665167400000|2022-10-07 18:30:00|10785|10781|10788|10786|10792|10788|10777|10776|14577
1665167700000|2022-10-07 18:35:00|10789|10787|10785|10783|10793|10791|10783|10780|12557
1665168000000|2022-10-07 18:40:00|10784|10781|10769|10767|10787|10786|10769|10767|22088
1665168300000|2022-10-07 18:45:00|10768|10766|10761|10759|10770|10769|10752|10751|22898
1665168600000|2022-10-07 18:50:00|10762|10760|10759|10756|10769|10765|10756|10755|24850
1665168900000|2022-10-07 18:55:00|10758|10757|10759|10756|10767|10766|10754|10753|27736
1665169200000|2022-10-07 19:00:00|10758|10758|10764|10762|10775|10771|10758|10756|26391
1665169500000|2022-10-07 19:05:00|10763|10761|10751|10750|10766|10764|10749|10748|32123
1665169800000|2022-10-07 19:10:00|10752|10751|10749|10748|10757|10756|10749|10748|88952
1665170100000|2022-10-07 19:15:00|10748|10747|10734|10732|10751|10750|10730|10728|37274
1665170400000|2022-10-07 19:20:00|10733|10730|10735|10733|10741|10739|10730|10729|32822
1665170700000|2022-10-07 19:25:00|10736|10734|10730|10728|10736|10734|10719|10718|33257
1665171000000|2022-10-07 19:30:00|10729|10727|10713|10712|10733|10731|10710|10709|46568
1665171300000|2022-10-07 19:35:00|10714|10713|10740|10736|10741|10739|10709|10707|52176
1665171600000|2022-10-07 19:40:00|10739|10737|10754|10752|10763|10761|10733|10731|51745
1665171900000|2022-10-07 19:45:00|10753|10751|10747|10746|10760|10759|10741|10740|61313
1665172200000|2022-10-07 19:50:00|10746|10743|10752|10751|10769|10767|10741|10740|115934
1665172500000|2022-10-07 19:55:00|10753|10750|10757|10752|10771|10770|10734|10733|328388
1665172800000|2022-10-07 20:00:00|10760|10751|10750|10730|10810|10751|10750|10700|40188
1665173100000|2022-10-07 20:05:00|10810||10750||10810||10740||104
1665173400000|2022-10-07 20:10:00|10838|10720|10750|10715|10968|10720|10750|10710|1642
1665173700000|2022-10-07 20:15:00|||||||||47
1665174000000|2022-10-07 20:20:00||10710||10710||10710||10710|62
1665174300000|2022-10-07 20:25:00||10715||10715||10715||10715|3
1665174600000|2022-10-07 20:30:00|||||||||18
1665174900000|2022-10-07 20:35:00|||||||||1411
1665175200000|2022-10-07 20:40:00|||||||||119
1665175500000|2022-10-07 20:45:00|||||||||11
1665175800000|2022-10-07 20:50:00|||||||||21
1665176100000|2022-10-07 20:55:00|10838||10770||10968||10770||120
1665388800000|2022-10-10 08:00:00|10870|10624|10938|10680|10991|10720|10792|10600|24
1665389100000|2022-10-10 08:05:00|10933||11018||11018||10932||2
1665389400000|2022-10-10 08:10:00|||||||||1
1665390000000|2022-10-10 08:20:00|||||||||7
1665390900000|2022-10-10 08:35:00|||||||||1
1665391200000|2022-10-10 08:40:00|||||||||2
1665392100000|2022-10-10 08:55:00|||||||||1
1665393600000|2022-10-10 09:20:00|10774|10710|10774|10710|10860|10710|10774|10710|0
1665393900000|2022-10-10 09:25:00|10860|10614|10774|10680|10860|10710|10774|10600|2
1665394200000|2022-10-10 09:30:00|10860|10600|10774|10670|10860|10700|10774|10600|0
1665394500000|2022-10-10 09:35:00|10860|10680|10774|10680|10860|10700|10774|10600|0
1665394800000|2022-10-10 09:40:00|10860|10690|10774|10680|10860|10700|10774|10600|0
1665395100000|2022-10-10 09:45:00|10860||10860||10860||10774||20
1665395400000|2022-10-10 09:50:00|||||||||56
1665395700000|2022-10-10 09:55:00|10800|10700|11000|10700|11000|10700|10800|10700|98
1665396000000|2022-10-10 10:00:00|||||||||1
1665396300000|2022-10-10 10:05:00|||||||||1
1665397200000|2022-10-10 10:20:00|||||||||1
1665397800000|2022-10-10 10:30:00|||||||||1
1665399300000|2022-10-10 10:55:00|10860|10701|10858|10701|10860|10701|10858|10701|0
1665399600000|2022-10-10 11:00:00|10810|10712|10752|10735|10810|10735|10752|10702|28
1665399900000|2022-10-10 11:05:00||10730||10733||10736||10710|0
1665400200000|2022-10-10 11:10:00||10720||10733||10733||10720|5
1665400500000|2022-10-10 11:15:00|10750|10709|10750|10710|10750|10733|10750|10701|78
1665400800000|2022-10-10 11:20:00|10752|10720|10752|10703|10752|10720|10743|10701|81
1665401100000|2022-10-10 11:25:00|10764|10701|10752|10705|10764|10710|10752|10701|3
1665401400000|2022-10-10 11:30:00||10710||10705||10710||10705|0
1665401700000|2022-10-10 11:35:00|||||||||23
1665402000000|2022-10-10 11:40:00||10707||10705||10707||10705|251
1665402300000|2022-10-10 11:45:00||10700||10704||10704||10700|147
1665402600000|2022-10-10 11:50:00||10705||10705||10705||10705|10
1665403200000|2022-10-10 12:00:00|||||||||484
1665403500000|2022-10-10 12:05:00|10746|10700|10752|10705|10752|10705|10735|10700|276
1665404100000|2022-10-10 12:15:00|||||||||4
1665404400000|2022-10-10 12:20:00|10810|10706|10810|10702|10810|10730|10808|10702|130
1665404700000|2022-10-10 12:25:00|10808|10710|10810|10710|10810|10712|10808|10710|3
1665405000000|2022-10-10 12:30:00|10808|10712|10808|10714|10808|10714|10808|10712|1
1665405300000|2022-10-10 12:35:00|10810|10716|10808|10720|10810|10720|10808|10716|5
1665405600000|2022-10-10 12:40:00||10722||10725||10731||10722|26
1665405900000|2022-10-10 12:45:00|10810|10752|10810|10752|10810|10752|10810|10752|13
1665406200000|2022-10-10 12:50:00|10808|10753|10810|10752|10810|10753|10808|10752|500
1665406800000|2022-10-10 13:00:00||10755||10752||10781||10752|248
1665407100000|2022-10-10 13:05:00|10896|10766|10888|10755|10910|10766|10888|10752|220
1665407400000|2022-10-10 13:10:00|10885|10775|10888|10810|10910|10810|10830|10752|263
1665407700000|2022-10-10 13:15:00|10904|10780|10888|10760|10910|10780|10871|10755|38
1665408000000|2022-10-10 13:20:00|10887|10758|10868|10800|10887|10800|10851|10758|3
1665408300000|2022-10-10 13:25:00|10856|10810|10865|10808|10865|10837|10841|10800|221
1665408600000|2022-10-10 13:30:00|10873|10813|10890|10882|10910|10900|10857|10800|75222
1665408900000|2022-10-10 13:35:00|10889|10885|10841|10830|10900|10897|10828|10821|13131
1665409200000|2022-10-10 13:40:00|10844|10835|10856|10847|10880|10875|10835|10830|12766
1665409500000|2022-10-10 13:45:00|10857|10849|10837|10832|10867|10860|10831|10826|16902
1665409800000|2022-10-10 13:50:00|10838|10833|10808|10802|10850|10846|10804|10801|26457
1665410100000|2022-10-10 13:55:00|10807|10801|10782|10777|10808|10804|10777|10772|37092
1665410400000|2022-10-10 14:00:00|10783|10778|10793|10789|10804|10801|10783|10777|35547
1665410700000|2022-10-10 14:05:00|10794|10791|10794|10790|10812|10809|10787|10784|34282
1665411000000|2022-10-10 14:10:00|10798|10791|10835|10829|10841|10839|10795|10790|24765
1665411300000|2022-10-10 14:15:00|10834|10830|10850|10846|10852|10850|10829|10823|23494
1665411600000|2022-10-10 14:20:00|10853|10847|10850|10847|10853|10851|10841|10836|13374
1665411900000|2022-10-10 14:25:00|10849|10846|10868|10866|10889|10883|10841|10838|32153
1665412200000|2022-10-10 14:30:00|10869|10862|10853|10848|10885|10881|10843|10834|22353
1665412500000|2022-10-10 14:35:00|10852|10846|10809|10804|10859|10852|10808|10804|23179
1665412800000|2022-10-10 14:40:00|10810|10805|10801|10796|10816|10810|10799|10796|11654
1665413100000|2022-10-10 14:45:00|10800|10798|10814|10810|10825|10817|10794|10791|29366
1665413400000|2022-10-10 14:50:00|10813|10811|10814|10810|10826|10822|10804|10800|12978
1665413700000|2022-10-10 14:55:00|10813|10806|10831|10826|10836|10833|10810|10806|14400
1665414000000|2022-10-10 15:00:00|10830|10825|10815|10812|10832|10825|10814|10810|10454
1665414300000|2022-10-10 15:05:00|10816|10810|10810|10807|10825|10824|10810|10805|15739
1665414600000|2022-10-10 15:10:00|10811|10806|10825|10821|10827|10823|10809|10806|9658
1665414900000|2022-10-10 15:15:00|10824|10820|10807|10804|10829|10826|10803|10800|11243
1665415200000|2022-10-10 15:20:00|10806|10803|10832|10830|10835|10830|10798|10794|12329
1665415500000|2022-10-10 15:25:00|10831|10829|10813|10810|10832|10829|10806|10801|10758
1665415800000|2022-10-10 15:30:00|10815|10811|10811|10808|10815|10812|10803|10800|14886
1665416100000|2022-10-10 15:35:00|10810|10807|10808|10806|10820|10817|10807|10803|12272
1665416400000|2022-10-10 15:40:00|10807|10805|10806|10803|10808|10805|10788|10783|11083
1665416700000|2022-10-10 15:45:00|10807|10804|10808|10806|10815|10811|10799|10796|7606
1665417000000|2022-10-10 15:50:00|10807|10805|10830|10827|10833|10828|10807|10804|12057
1665417300000|2022-10-10 15:55:00|10829|10825|10819|10817|10839|10833|10819|10816|6943
1665417600000|2022-10-10 16:00:00|10818|10816|10820|10818|10826|10821|10815|10811|7590
1665417900000|2022-10-10 16:05:00|10819|10816|10804|10802|10824|10822|10802|10799|14049
1665418200000|2022-10-10 16:10:00|10803|10801|10804|10801|10809|10807|10796|10793|10585
1665418500000|2022-10-10 16:15:00|10803|10799|10788|10786|10804|10802|10788|10785|10797
1665418800000|2022-10-10 16:20:00|10787|10784|10777|10774|10787|10785|10768|10765|16171
1665419100000|2022-10-10 16:25:00|10776|10775|10765|10762|10782|10780|10760|10757|17806
1665419400000|2022-10-10 16:30:00|10766|10763|10765|10762|10776|10773|10762|10760|7583
1665419700000|2022-10-10 16:35:00|10767|10763|10771|10769|10772|10769|10763|10758|9237
1665420000000|2022-10-10 16:40:00|10774|10770|10769|10766|10777|10774|10764|10761|6904
1665420300000|2022-10-10 16:45:00|10768|10763|10775|10772|10783|10778|10765|10763|34445
1665420600000|2022-10-10 16:50:00|10774|10771|10748|10745|10774|10771|10742|10739|28119
1665420900000|2022-10-10 16:55:00|10751|10746|10734|10731|10751|10748|10732|10730|26251
1665421200000|2022-10-10 17:00:00|10733|10732|10733|10731|10737|10734|10728|10725|10707
1665421500000|2022-10-10 17:05:00|10734|10732|10733|10731|10742|10738|10729|10725|7344
1665421800000|2022-10-10 17:10:00|10732|10729|10756|10753|10758|10753|10722|10718|16816
1665422100000|2022-10-10 17:15:00|10755|10754|10759|10756|10768|10765|10749|10746|8075
1665422400000|2022-10-10 17:20:00|10758|10754|10772|10768|10775|10772|10757|10752|25352
1665422700000|2022-10-10 17:25:00|10771|10769|10775|10771|10780|10778|10770|10768|11405
1665423000000|2022-10-10 17:30:00|10774|10772|10789|10785|10791|10787|10773|10770|40965
1665423300000|2022-10-10 17:35:00|10790|10786|10795|10792|10799|10796|10785|10781|22238
1665423600000|2022-10-10 17:40:00|10797|10793|10794|10793|10805|10801|10792|10788|10809
1665423900000|2022-10-10 17:45:00|10795|10794|10848|10843|10856|10852|10795|10794|20530
1665424200000|2022-10-10 17:50:00|10847|10840|10865|10860|10867|10863|10842|10838|18459
1665424500000|2022-10-10 17:55:00|10866|10861|10851|10848|10869|10866|10850|10845|18901
1665424800000|2022-10-10 18:00:00|10850|10846|10844|10840|10853|10849|10841|10839|13540
1665425100000|2022-10-10 18:05:00|10842|10839|10836|10834|10842|10839|10824|10820|25852
1665425400000|2022-10-10 18:10:00|10835|10832|10841|10837|10842|10840|10831|10827|19025
1665425700000|2022-10-10 18:15:00|10840|10838|10850|10847|10851|10848|10839|10837|16717
1665426000000|2022-10-10 18:20:00|10849|10846|10856|10853|10858|10854|10844|10841|20965
1665426300000|2022-10-10 18:25:00|10855|10850|10864|10860|10866|10863|10852|10849|11443
1665426600000|2022-10-10 18:30:00|10863|10859|10879|10876|10886|10880|10856|10853|15657
1665426900000|2022-10-10 18:35:00|10878|10875|10891|10888|10892|10889|10875|10872|10018
1665427200000|2022-10-10 18:40:00|10892|10889|10894|10892|10900|10898|10889|10885|26774
1665427500000|2022-10-10 18:45:00|10893|10890|10887|10885|10896|10894|10884|10879|23086
1665427800000|2022-10-10 18:50:00|10888|10886|10899|10895|10899|10897|10883|10881|18536
1665428100000|2022-10-10 18:55:00|10898|10892|10883|10880|10899|10895|10877|10874|17600
1665428400000|2022-10-10 19:00:00|10882|10877|10860|10857|10891|10889|10858|10854|11478
1665428700000|2022-10-10 19:05:00|10861|10858|10876|10873|10877|10873|10854|10851|12550
1665429000000|2022-10-10 19:10:00|10875|10872|10894|10890|10896|10893|10869|10865|21049
1665429300000|2022-10-10 19:15:00|10893|10887|10894|10891|10903|10900|10884|10880|23322
1665429600000|2022-10-10 19:20:00|10893|10892|10906|10903|10915|10910|10889|10886|24012
1665429900000|2022-10-10 19:25:00|10905|10902|10883|10880|10906|10902|10882|10879|32760
1665430200000|2022-10-10 19:30:00|10882|10881|10885|10884|10893|10891|10873|10870|23218
1665430500000|2022-10-10 19:35:00|10884|10883|10889|10886|10902|10899|10881|10877|22521
1665430800000|2022-10-10 19:40:00|10890|10887|10867|10864|10890|10889|10861|10859|18290
1665431100000|2022-10-10 19:45:00|10866|10865|10882|10880|10890|10889|10862|10861|29535
1665431400000|2022-10-10 19:50:00|10881|10879|10887|10885|10893|10891|10866|10863|51822
1665431700000|2022-10-10 19:55:00|10886|10884|10846|10844|10887|10884|10845|10843|98882
1665432000000|2022-10-10 20:00:00|10854|10845|10948|10711|10948|10845|10854|10711|38970
1665432300000|2022-10-10 20:05:00||10777||10777||10777||10777|101
1665432600000|2022-10-10 20:10:00|||||||||1
1665432900000|2022-10-10 20:15:00|10905|10811|10905|10811|10905|10811|10898|10811|72
1665433500000|2022-10-10 20:25:00|||||||||2
1665433800000|2022-10-10 20:30:00|10880||10880||10880||10880||1228
1665435900000|2022-10-10 21:05:00||10812||10821||10821||10812|4
1665436200000|2022-10-10 21:10:00|||||||||3
1665436500000|2022-10-10 21:15:00|||||||||4
1665437700000|2022-10-10 21:35:00|||||||||2
1665438300000|2022-10-10 21:45:00|||||||||1
1665439800000|2022-10-10 22:10:00|10840||10889||10889||10840||1
1665440100000|2022-10-10 22:15:00|||||||||70
1665442200000|2022-10-10 22:50:00||10825||10821||10825||10821|4
1665442500000|2022-10-10 22:55:00|||||||||15
1665442800000|2022-10-10 23:00:00|10948|10822|10946|10821|10948|10822|10946|10821|1
1665443400000|2022-10-10 23:10:00|10943|10822|10920|10826|10943|10826|10920|10822|0
1665443700000|2022-10-10 23:15:00|10921|10827|10919|10827|10921|10827|10919|10827|0
1665444000000|2022-10-10 23:20:00||10826||10822||10826||10821|10
1665444300000|2022-10-10 23:25:00||10821||10821||10821||10821|0
1665444600000|2022-10-10 23:30:00|10918|10822|10916|10846|10918|10846|10916|10822|0
1665444900000|2022-10-10 23:35:00|||||||||4
1665445200000|2022-10-10 23:40:00|10900||10900||10900||10900||0
1665445800000|2022-10-10 23:50:00|||||||||1
1665446100000|2022-10-10 23:55:00|10889||10889||10889||10889||151
1665475200000|2022-10-11 08:00:00|11300|10553|10978|10750|11300|10791|10888|10553|170
1665475500000|2022-10-11 08:05:00|||||||||28
1665476100000|2022-10-11 08:15:00|10961|10770|11047|10770|11047|10770|10961|10770|0
1665476700000|2022-10-11 08:25:00|10857|10730|10929|10730|10929|10730|10804|10730|18
1665477000000|2022-10-11 08:30:00|10796|10644|10820|10700|10820|10700|10796|10644|30
1665479100000|2022-10-11 09:05:00|10846|10710|10840|10720|10846|10740|10840|10654|53
1665479400000|2022-10-11 09:10:00||10680||10700||10720||10680|0
1665479700000|2022-10-11 09:15:00||10690||10720||10720||10640|0
1665480300000|2022-10-11 09:25:00||10710||10700||10710||10700|0
1665480600000|2022-10-11 09:30:00|10830|10710|10830|10700|10830|10710|10830|10690|0
1665480900000|2022-10-11 09:35:00||10690||10700||10700||10680|0
1665481200000|2022-10-11 09:40:00||10680||10700||10700||10680|0
1665481500000|2022-10-11 09:45:00||10680||10680||10700||10650|0
1665481800000|2022-10-11 09:50:00||10690||10710||10710||10650|3
1665482100000|2022-10-11 09:55:00|10820|10720|10820|10660|10820|10720|10820|10604|0
1665482400000|2022-10-11 10:00:00||10640||10660||10710||10604|0
1665482700000|2022-10-11 10:05:00|10816|10670|10815|10690|10820|10744|10813|10600|37
1665483000000|2022-10-11 10:10:00|10820|10604|10812|10690|10820|10690|10807|10600|0
1665483300000|2022-10-11 10:15:00|10811|10604|10813|10690|10820|10690|10800|10600|0
1665483600000|2022-10-11 10:20:00|10820|10700|10817|10700|10820|10700|10800|10600|0
1665483900000|2022-10-11 10:25:00|10820|10604|10820|10700|10820|10710|10816|10600|0
1665484200000|2022-10-11 10:30:00||10710||10700||10710||10614|0
1665484500000|2022-10-11 10:35:00||10710||10710||10730||10600|0
1665484800000|2022-10-11 10:40:00||10720||10740||10740||10600|2
1665485100000|2022-10-11 10:45:00||10644||10650||10720||10600|0
1665485400000|2022-10-11 10:50:00||10680||10680||10690||10600|1
1665485700000|2022-10-11 10:55:00||10600||10700||10700||10600|0
1665486000000|2022-10-11 11:00:00|10810|10711|10810|10740|10810|10750|10810|10711|33
1665486300000|2022-10-11 11:05:00||10711||10711||10720||10711|0
1665486600000|2022-10-11 11:10:00|||||||||5
1665486900000|2022-10-11 11:15:00||10720||10720||10720||10711|0
1665487200000|2022-10-11 11:20:00||10711||10720||10730||10711|0
1665487500000|2022-10-11 11:25:00||10711||10720||10720||10711|2
1665487800000|2022-10-11 11:30:00||10711||10711||10720||10711|0
1665488100000|2022-10-11 11:35:00||10720||10765||10765||10711|0
1665489600000|2022-10-11 12:00:00||10800||10800||10800||10800|87
1665489900000|2022-10-11 12:05:00||10770||10768||10770||10765|0
1665490200000|2022-10-11 12:10:00|10906|10780|10948|10768|10948|10780|10906|10768|210
1665490500000|2022-10-11 12:15:00|10946|10783|10948|10770|10948|10858|10928|10768|1000
1665490800000|2022-10-11 12:20:00||10768||10790||10790||10768|0
1665491100000|2022-10-11 12:25:00||10768||10768||10768||10768|1
1665491400000|2022-10-11 12:30:00|10945|10770|10945|10780|10945|10800|10945|10768|0
1665491700000|2022-10-11 12:35:00|10939|10768|10939|10768|10939|10770|10939|10768|14
1665492000000|2022-10-11 12:40:00|||||||||1
1665492300000|2022-10-11 12:45:00|10950|10790|10830|10768|10950|10800|10830|10768|43
1665492600000|2022-10-11 12:50:00|10916|10774|10950|10768|10950|10810|10916|10768|50
1665492900000|2022-10-11 12:55:00|10940||10940||10940||10915||0
1665493200000|2022-10-11 13:00:00||10778||10768||10830||10768|83
1665493500000|2022-10-11 13:05:00|||||||||85
1665493800000|2022-10-11 13:10:00|||||||||30
1665494400000|2022-10-11 13:20:00|10905|10771|10923|10768|10940|10771|10905|10768|1
1665494700000|2022-10-11 13:25:00|10905|10765|10902|10825|10910|10849|10844|10765|11
1665495000000|2022-10-11 13:30:00|10901|10826|10868|10860|10901|10869|10802|10790|74521
1665495300000|2022-10-11 13:35:00|10867|10854|10848|10841|10875|10870|10836|10828|23416
1665495600000|2022-10-11 13:40:00|10846|10842|10868|10863|10882|10877|10837|10833|55648
1665495900000|2022-10-11 13:45:00|10867|10860|10868|10862|10899|10894|10837|10831|30958
1665496200000|2022-10-11 13:50:00|10867|10861|10864|10858|10880|10875|10855|10851|20728
1665496500000|2022-10-11 13:55:00|10861|10854|10866|10862|10885|10881|10860|10852|18209
1665496800000|2022-10-11 14:00:00|10865|10857|10857|10854|10872|10869|10846|10844|16043
1665497100000|2022-10-11 14:05:00|10856|10852|10856|10852|10860|10858|10843|10840|17228
1665497400000|2022-10-11 14:10:00|10855|10853|10881|10876|10887|10880|10847|10841|19559
1665497700000|2022-10-11 14:15:00|10882|10875|10903|10900|10909|10905|10870|10866|31321
1665498000000|2022-10-11 14:20:00|10908|10902|10884|10881|10908|10903|10882|10878|15487
1665498300000|2022-10-11 14:25:00|10886|10882|10895|10892|10907|10902|10882|10877|16151
1665498600000|2022-10-11 14:30:00|10894|10891|10895|10893|10906|10902|10880|10877|17128
1665498900000|2022-10-11 14:35:00|10894|10890|10911|10908|10912|10908|10888|10885|15066
1665499200000|2022-10-11 14:40:00|10913|10909|10925|10920|10925|10922|10910|10905|22488
1665499500000|2022-10-11 14:45:00|10928|10921|10918|10916|10931|10928|10911|10907|16195
1665499800000|2022-10-11 14:50:00|10920|10917|10942|10938|10947|10943|10920|10916|11415
1665500100000|2022-10-11 14:55:00|10940|10939|10937|10934|10950|10949|10927|10923|16515
1665500400000|2022-10-11 15:00:00|10936|10935|10978|10976|10991|10984|10935|10934|36919
1665500700000|2022-10-11 15:05:00|10979|10975|10972|10970|10987|10985|10963|10958|21029
1665501000000|2022-10-11 15:10:00|10975|10971|10976|10974|10988|10986|10972|10969|29502
1665501300000|2022-10-11 15:15:00|10975|10972|11006|11002|11007|11005|10974|10972|41189
1665501600000|2022-10-11 15:20:00|11004|11003|11014|11011|11022|11019|11002|10996|28521
1665501900000|2022-10-11 15:25:00|11015|11012|11014|11011|11024|11019|11001|10999|28767
1665502200000|2022-10-11 15:30:00|11013|11012|11002|11000|11029|11025|11002|10999|17066
1665502500000|2022-10-11 15:35:00|11001|10999|10994|10992|11003|11000|10989|10985|17874
1665502800000|2022-10-11 15:40:00|10995|10993|10992|10990|10999|10995|10973|10969|24087
1665503100000|2022-10-11 15:45:00|10993|10991|11011|11008|11024|11019|10989|10987|33651
1665503400000|2022-10-11 15:50:00|11012|11009|10988|10985|11022|11020|10987|10984|18874
1665503700000|2022-10-11 15:55:00|10987|10986|11000|10998|11005|11002|10986|10982|31380
1665504000000|2022-10-11 16:00:00|11001|10999|10987|10985|11010|11008|10984|10981|16406
1665504300000|2022-10-11 16:05:00|10990|10986|10969|10965|10990|10986|10965|10962|18618
1665504600000|2022-10-11 16:10:00|10968|10966|10976|10973|10980|10975|10965|10962|8217
1665504900000|2022-10-11 16:15:00|10975|10974|10985|10982|10985|10983|10965|10960|13667
1665505200000|2022-10-11 16:20:00|10984|10979|11009|11006|11010|11008|10980|10977|12510
1665505500000|2022-10-11 16:25:00|11008|11007|11012|11009|11018|11014|10998|10992|11344
1665505800000|2022-10-11 16:30:00|11013|11010|11027|11024|11029|11025|11011|11009|9356
1665506100000|2022-10-11 16:35:00|11026|11025|11021|11018|11028|11025|11014|11010|9550
1665506400000|2022-10-11 16:40:00|11020|11016|11037|11034|11045|11038|11018|11013|9771
1665506700000|2022-10-11 16:45:00|11036|11032|11038|11035|11050|11046|11032|11030|14937
1665507000000|2022-10-11 16:50:00|11040|11036|11018|11014|11043|11040|11015|11011|8751
1665507300000|2022-10-11 16:55:00|11017|11011|11015|11013|11024|11021|11012|11008|7424
1665507600000|2022-10-11 17:00:00|11016|11014|11008|11004|11020|11018|11006|11004|7013
1665507900000|2022-10-11 17:05:00|11007|11005|11009|11006|11015|11012|11000|10999|19889
1665508200000|2022-10-11 17:10:00|11008|11005|10994|10992|11012|11009|10992|10988|18531
1665508500000|2022-10-11 17:15:00|10997|10993|10988|10985|10997|10993|10976|10971|14102
1665508800000|2022-10-11 17:20:00|10987|10986|10998|10996|10999|10997|10983|10981|9074
1665509100000|2022-10-11 17:25:00|11000|10997|10984|10980|11002|10999|10975|10970|12332
1665509400000|2022-10-11 17:30:00|10982|10979|10987|10983|10990|10985|10969|10965|14448
1665509700000|2022-10-11 17:35:00|10988|10984|10978|10975|10988|10984|10973|10970|11287
1665510000000|2022-10-11 17:40:00|10977|10977|10990|10986|10997|10993|10977|10975|38228
1665510300000|2022-10-11 17:45:00|10992|10988|10990|10988|11001|10997|10988|10986|28494
1665510600000|2022-10-11 17:50:00|10989|10986|10988|10985|10998|10996|10982|10978|10778
1665510900000|2022-10-11 17:55:00|10986|10983|11004|11001|11006|11003|10985|10983|9209
1665511200000|2022-10-11 18:00:00|11005|11002|11010|11007|11014|11011|11000|10998|9776
1665511500000|2022-10-11 18:05:00|11009|11006|10995|10991|11013|11010|10989|10984|14134
1665511800000|2022-10-11 18:10:00|10997|10992|11003|11000|11004|11002|10985|10982|9410
1665512100000|2022-10-11 18:15:00|11002|10999|10998|10996|11007|11004|10996|10993|16473
1665512400000|2022-10-11 18:20:00|10997|10997|11009|11006|11010|11007|10997|10995|18481
1665512700000|2022-10-11 18:25:00|11013|11007|11025|11023|11027|11024|11009|11006|12850
1665513000000|2022-10-11 18:30:00|11024|11024|11041|11038|11042|11039|11024|11022|10243
1665513300000|2022-10-11 18:35:00|11040|11037|11035|11032|11042|11038|11023|11020|15491
1665513600000|2022-10-11 18:40:00|11034|11033|11013|11009|11042|11039|11012|11009|20501
1665513900000|2022-10-11 18:45:00|11012|11008|10969|10964|11015|11012|10962|10956|21577
1665514200000|2022-10-11 18:50:00|10968|10965|10945|10942|10975|10972|10941|10936|14059
1665514500000|2022-10-11 18:55:00|10944|10941|10907|10904|10945|10942|10907|10904|18484
1665514800000|2022-10-11 19:00:00|10906|10902|10896|10893|10914|10910|10887|10884|20738
1665515100000|2022-10-11 19:05:00|10897|10894|10894|10891|10908|10905|10885|10882|24675
1665515400000|2022-10-11 19:10:00|10893|10890|10885|10883|10897|10894|10873|10870|23778
1665515700000|2022-10-11 19:15:00|10886|10882|10888|10886|10903|10898|10862|10860|21072
1665516000000|2022-10-11 19:20:00|10889|10887|10897|10894|10905|10902|10886|10883|19330
1665516300000|2022-10-11 19:25:00|10899|10895|10887|10885|10902|10899|10875|10870|27433
1665516600000|2022-10-11 19:30:00|10888|10886|10882|10880|10895|10892|10869|10865|25359
1665516900000|2022-10-11 19:35:00|10883|10878|10905|10902|10907|10904|10880|10876|23043
1665517200000|2022-10-11 19:40:00|10904|10900|10892|10890|10904|10900|10876|10873|27014
1665517500000|2022-10-11 19:45:00|10893|10889|10895|10891|10897|10895|10880|10878|34701
1665517800000|2022-10-11 19:50:00|10896|10892|10890|10888|10897|10894|10868|10866|54966
1665518100000|2022-10-11 19:55:00|10891|10889|10884|10883|10899|10897|10871|10870|176228
1665518400000|2022-10-11 20:00:00|10889|10878|10882|10800|11050|10878|10882|10707|60981
1665518700000|2022-10-11 20:05:00|10968||11050||11050||10968||11
1665519000000|2022-10-11 20:10:00|||||||||3773
1665519300000|2022-10-11 20:15:00|||||||||1
1665519600000|2022-10-11 20:20:00|10951|10845|10951|10845|10951|10845|10951|10845|31
1665519900000|2022-10-11 20:25:00|||||||||4
1665520200000|2022-10-11 20:30:00|||||||||22
1665521100000|2022-10-11 20:45:00|11037|10800|11050|10800|11050|10800|11037|10800|2
1665521400000|2022-10-11 20:50:00|||||||||1
1665522000000|2022-10-11 21:00:00|11000|10884|11000|10884|11000|10884|11000|10884|5
1665523200000|2022-10-11 21:20:00|10975||10975||10975||10975||0
1665523500000|2022-10-11 21:25:00|||||||||1
1665524400000|2022-10-11 21:40:00|10933||10975||10975||10933||7
1665524700000|2022-10-11 21:45:00|10970||10950||10970||10915||45
1665525000000|2022-10-11 21:50:00|10910||10925||10950||10910||62
1665525600000|2022-10-11 22:00:00|||||||||6
1665527100000|2022-10-11 22:25:00|||||||||6
1665527400000|2022-10-11 22:30:00|||||||||1
1665528000000|2022-10-11 22:40:00|||||||||1
1665529800000|2022-10-11 23:10:00|||||||||5
1665530700000|2022-10-11 23:25:00|10906||10906||10906||10906||99
1665531000000|2022-10-11 23:30:00|||||||||17
1665531300000|2022-10-11 23:35:00|||||||||10
1665532200000|2022-10-11 23:50:00||10890||10890||10890||10890|27
1665532500000|2022-10-11 23:55:00|10925|10884|10925|10884|10925|10884|10925|10884|46
1665561600000|2022-10-12 08:00:00|16800|5038|11051|10614|16800|10859|10967|5038|10
1665566100000|2022-10-12 09:15:00|||||||||1
1665566400000|2022-10-12 09:20:00|11500|10600|11500|10600|11500|10600|11500|10600|1
1665566700000|2022-10-12 09:25:00|||||||||5
1665568200000|2022-10-12 09:50:00|||||||||1
1665570600000|2022-10-12 10:30:00|||||||||5
1665571500000|2022-10-12 10:45:00|||||||||1
1665571800000|2022-10-12 10:50:00|10980|10870|10979|10870|10980|10870|10979|10870|0
1665572100000|2022-10-12 10:55:00|10980|10880|10980|10884|10980|10884|10979|10880|0
1665572400000|2022-10-12 11:00:00||10890||10880||10890||10878|58
1665572700000|2022-10-12 11:05:00||10890||10900||10900||10878|0
1665573000000|2022-10-12 11:10:00||10878||10880||10900||10878|0
1665573300000|2022-10-12 11:15:00||10878||10880||10880||10878|0
1665573600000|2022-10-12 11:20:00||10890||10890||10890||10890|0
1665574200000|2022-10-12 11:30:00|11050||11050||11050||11050||0
1665575100000|2022-10-12 11:45:00||10878||10880||10880||10878|10
1665575700000|2022-10-12 11:55:00||10878||10880||10880||10878|1
1665576000000|2022-10-12 12:00:00|10954|10803|11050|10861|11050|10861|10954|10800|159
1665576300000|2022-10-12 12:05:00||10860||10860||10861||10800|46
1665576600000|2022-10-12 12:10:00|||||||||1
1665576900000|2022-10-12 12:15:00||10850||10850||10850||10850|0
1665577200000|2022-10-12 12:20:00|||||||||2
1665577500000|2022-10-12 12:25:00||10851||10800||10851||10800|1
1665577800000|2022-10-12 12:30:00||10810||10850||10850||10800|0
1665578100000|2022-10-12 12:35:00|10884|10857|11050|10857|11050|10857|10884|10857|213
1665578400000|2022-10-12 12:40:00|11049|10893|11049|10857|11049|10896|11049|10857|17560
1665579000000|2022-10-12 12:50:00||10889||10857||10893||10857|11
1665579600000|2022-10-12 13:00:00|10904|10858|10904|10857|10904|10858|10904|10857|58
1665579900000|2022-10-12 13:05:00||10881||10857||10881||10857|233
1665580200000|2022-10-12 13:10:00||10900||10857||10900||10857|1600
1665580500000|2022-10-12 13:15:00|||||||||8
1665580800000|2022-10-12 13:20:00|||||||||239
1665581100000|2022-10-12 13:25:00|10902|10864|10885|10838|10904|10873|10885|10838|450
1665581400000|2022-10-12 13:30:00|10884|10851|10867|10844|10884|10856|10825|10818|48970
1665581700000|2022-10-12 13:35:00|10859|10845|10913|10907|10927|10918|10859|10843|11769
1665582000000|2022-10-12 13:40:00|10914|10904|10943|10936|10955|10950|10906|10901|15261
1665582300000|2022-10-12 13:45:00|10942|10937|10940|10934|10952|10946|10925|10921|11687
1665582600000|2022-10-12 13:50:00|10939|10935|10933|10926|10959|10953|10924|10916|53628
1665582900000|2022-10-12 13:55:00|10932|10927|10937|10932|10950|10945|10925|10915|52322
1665583200000|2022-10-12 14:00:00|10938|10934|10951|10946|10971|10965|10937|10932|28118
1665583500000|2022-10-12 14:05:00|10954|10947|10928|10924|10954|10952|10918|10913|20752
1665583800000|2022-10-12 14:10:00|10927|10922|10900|10896|10928|10926|10895|10891|29430
1665584100000|2022-10-12 14:15:00|10901|10899|10912|10908|10914|10912|10889|10884|32009
1665584400000|2022-10-12 14:20:00|10910|10905|10905|10901|10912|10906|10879|10873|15553
1665584700000|2022-10-12 14:25:00|10903|10902|10921|10918|10924|10920|10894|10889|27834
1665585000000|2022-10-12 14:30:00|10923|10919|10953|10949|10970|10967|10917|10913|25075
1665585300000|2022-10-12 14:35:00|10952|10947|10932|10927|10953|10951|10917|10913|25492
1665585600000|2022-10-12 14:40:00|10931|10928|10921|10920|10943|10939|10917|10912|20838
1665585900000|2022-10-12 14:45:00|10920|10919|10912|10910|10922|10919|10904|10900|10712
1665586200000|2022-10-12 14:50:00|10910|10906|10904|10900|10916|10913|10890|10888|14306
1665586500000|2022-10-12 14:55:00|10903|10899|10899|10895|10910|10906|10887|10882|18621
1665586800000|2022-10-12 15:00:00|10900|10896|10932|10930|10936|10934|10893|10890|16996
1665587100000|2022-10-12 15:05:00|10934|10928|10928|10926|10938|10935|10914|10911|15151
1665587400000|2022-10-12 15:10:00|10927|10923|10929|10927|10943|10939|10920|10915|10982
1665587700000|2022-10-12 15:15:00|10931|10928|10918|10914|10933|10930|10908|10904|17522
1665588000000|2022-10-12 15:20:00|10917|10912|10900|10897|10918|10912|10892|10888|12108
1665588300000|2022-10-12 15:25:00|10899|10895|10911|10906|10911|10908|10892|10890|14001
1665588600000|2022-10-12 15:30:00|10909|10907|10897|10896|10918|10915|10891|10887|17966
1665588900000|2022-10-12 15:35:00|10896|10893|10904|10902|10920|10917|10895|10893|14871
1665589200000|2022-10-12 15:40:00|10903|10899|10916|10913|10931|10927|10900|10897|11431
1665589500000|2022-10-12 15:45:00|10915|10914|10917|10914|10918|10917|10902|10900|6612
1665589800000|2022-10-12 15:50:00|10916|10915|10928|10925|10930|10927|10913|10909|6194
1665590100000|2022-10-12 15:55:00|10929|10926|10931|10929|10935|10932|10922|10918|9499
1665590400000|2022-10-12 16:00:00|10932|10930|10927|10925|10941|10937|10921|10919|12957
1665590700000|2022-10-12 16:05:00|10928|10926|10925|10921|10955|10951|10921|10917|26569
1665591000000|2022-10-12 16:10:00|10924|10922|10927|10924|10929|10926|10914|10911|25847
1665591300000|2022-10-12 16:15:00|10926|10925|10934|10931|10935|10932|10925|10922|7319
1665591600000|2022-10-12 16:20:00|10936|10932|10928|10926|10939|10937|10925|10922|6187
1665591900000|2022-10-12 16:25:00|10927|10925|10914|10912|10935|10932|10907|10904|5475
1665592200000|2022-10-12 16:30:00|10917|10913|10915|10912|10919|10916|10905|10901|9104
1665592500000|2022-10-12 16:35:00|10914|10911|10897|10894|10914|10912|10891|10887|23277
1665592800000|2022-10-12 16:40:00|10896|10890|10882|10881|10896|10894|10881|10880|3139
1665593100000|2022-10-12 16:45:00|10881|10880|10895|10892|10895|10892|10880|10879|20698
1665593400000|2022-10-12 16:50:00|10894|10891|10902|10899|10902|10899|10891|10889|7134
1665593700000|2022-10-12 16:55:00|10901|10900|10910|10908|10915|10912|10900|10897|10207
1665594000000|2022-10-12 17:00:00|10911|10909|10900|10896|10912|10910|10897|10894|14255
1665594300000|2022-10-12 17:05:00|10899|10897|10910|10906|10912|10910|10898|10896|13880
1665594600000|2022-10-12 17:10:00|10909|10905|10911|10909|10913|10910|10904|10901|9058
1665594900000|2022-10-12 17:15:00|10910|10908|10898|10896|10911|10908|10897|10893|20189
1665595200000|2022-10-12 17:20:00|10897|10897|10890|10887|10899|10898|10888|10886|10329
1665595500000|2022-10-12 17:25:00|10889|10885|10906|10904|10908|10905|10883|10882|7371
1665595800000|2022-10-12 17:30:00|10907|10905|10885|10884|10908|10905|10882|10880|8079
1665596100000|2022-10-12 17:35:00|10884|10883|10884|10882|10888|10885|10875|10872|14511
1665596400000|2022-10-12 17:40:00|10886|10883|10878|10876|10890|10888|10873|10869|7885
1665596700000|2022-10-12 17:45:00|10877|10877|10883|10880|10891|10885|10871|10868|13942
1665597000000|2022-10-12 17:50:00|10882|10879|10879|10876|10884|10880|10872|10869|6933
1665597300000|2022-10-12 17:55:00|10878|10875|10887|10878|10895|10879|10872|10868|9279
1665597600000|2022-10-12 18:00:00|10890|10876|10880|10876|10909|10902|10870|10863|29634
1665597900000|2022-10-12 18:05:00|10881|10875|10911|10906|10925|10920|10874|10871|18251
1665598200000|2022-10-12 18:10:00|10908|10903|10933|10929|10935|10931|10896|10890|12160
1665598500000|2022-10-12 18:15:00|10932|10930|10934|10930|10936|10933|10913|10909|13831
1665598800000|2022-10-12 18:20:00|10933|10931|10925|10922|10934|10931|10912|10908|13934
1665599100000|2022-10-12 18:25:00|10924|10920|10945|10942|10952|10949|10917|10915|11030
1665599400000|2022-10-12 18:30:00|10944|10943|10951|10948|10954|10951|10932|10929|9413
1665599700000|2022-10-12 18:35:00|10950|10949|10957|10955|10965|10962|10949|10948|14953
1665600000000|2022-10-12 18:40:00|10956|10954|10948|10945|10961|10958|10943|10941|11585
1665600300000|2022-10-12 18:45:00|10946|10943|10935|10933|10950|10949|10931|10930|7101
1665600600000|2022-10-12 18:50:00|10934|10931|10929|10927|10939|10936|10923|10919|9115
1665600900000|2022-10-12 18:55:00|10930|10926|10928|10926|10936|10934|10922|10918|10295
1665601200000|2022-10-12 19:00:00|10929|10924|10922|10921|10939|10935|10917|10915|13500
1665601500000|2022-10-12 19:05:00|10923|10920|10932|10930|10941|10938|10920|10917|13316
1665601800000|2022-10-12 19:10:00|10933|10931|10937|10935|10940|10938|10931|10929|11970
1665602100000|2022-10-12 19:15:00|10936|10934|10943|10941|10946|10944|10925|10923|15359
1665602400000|2022-10-12 19:20:00|10942|10939|10935|10933|10947|10945|10931|10928|13282
1665602700000|2022-10-12 19:25:00|10936|10934|10929|10926|10940|10938|10928|10925|13700
1665603000000|2022-10-12 19:30:00|10928|10925|10933|10930|10934|10933|10923|10922|30085
1665603300000|2022-10-12 19:35:00|10934|10932|10928|10926|10941|10938|10926|10923|28393
1665603600000|2022-10-12 19:40:00|10929|10927|10931|10929|10931|10930|10919|10917|16050
1665603900000|2022-10-12 19:45:00|10930|10928|10918|10917|10931|10930|10917|10915|22376
1665604200000|2022-10-12 19:50:00|10919|10916|10921|10920|10930|10929|10913|10911|47246
1665604500000|2022-10-12 19:55:00|10920|10919|10895|10894|10920|10920|10894|10891|105768
1665604800000|2022-10-12 20:00:00|10897|10888|11000|10800|11000|10888|10897|10800|198024
1665605100000|2022-10-12 20:05:00||10801||10801||10801||10801|2
1665605400000|2022-10-12 20:10:00||10855||10801||10855||10801|928
1665605700000|2022-10-12 20:15:00|||||||||2
1665606000000|2022-10-12 20:20:00|10895|10895|11000|10895|11000|10895|10895|10895|232
1665607200000|2022-10-12 20:40:00|||||||||14
1665607500000|2022-10-12 20:45:00|||||||||1
1665607800000|2022-10-12 20:50:00||10896||10896||10896||10896|0
1665608100000|2022-10-12 20:55:00|||||||||3
1665608400000|2022-10-12 21:00:00|||||||||1
1665609000000|2022-10-12 21:10:00|10979||10979||10979||10979||2
1665609300000|2022-10-12 21:15:00|10965||10964||10965||10964||1
1665609900000|2022-10-12 21:25:00|10965||10965||10965||10965||0
1665610200000|2022-10-12 21:30:00||10895||10895||10895||10895|3
1665611700000|2022-10-12 21:55:00|||||||||9
1665612000000|2022-10-12 22:00:00|11000||10976||11000||10976||0
1665612600000|2022-10-12 22:10:00|||||||||48
1665612900000|2022-10-12 22:15:00||10896||10896||10896||10896|5
1665613200000|2022-10-12 22:20:00|11000|10895|10965|10896|11000|10896|10965|10895|1
1665613500000|2022-10-12 22:25:00|||||||||100
1665613800000|2022-10-12 22:30:00|||||||||2
1665615900000|2022-10-12 23:05:00|||||||||1
1665616200000|2022-10-12 23:10:00|||||||||1
1665617100000|2022-10-12 23:25:00|||||||||2
1665617400000|2022-10-12 23:30:00|11000||11000||11000||11000||0
1665618600000|2022-10-12 23:50:00|||||||||3
1665618900000|2022-10-12 23:55:00|||||||||2
1665648000000|2022-10-13 08:00:00|11500|10553|11063|10860|11500|10864|10959|10553|3
1665650100000|2022-10-13 08:35:00|11500|10600|11500|10600|11500|10600|11500|10600|7
1665650400000|2022-10-13 08:40:00||10713||10713||10713||10600|0
1665650700000|2022-10-13 08:45:00||10600||10713||10713||10600|1
1665652800000|2022-10-13 09:20:00|||||||||7
1665653700000|2022-10-13 09:35:00|11000|10930|11500|10600|11500|10930|11000|10600|18
1665654000000|2022-10-13 09:40:00|||||||||2
1665658500000|2022-10-13 10:55:00|11078|10920|11077|10920|11078|10920|11077|10920|0
1665658800000|2022-10-13 11:00:00|11000|10836|10965|10890|11000|10936|10950|10836|105
1665659100000|2022-10-13 11:05:00|10960|10900|10960|10900|10960|10950|10960|10836|106
1665659400000|2022-10-13 11:10:00|10958|10910|10960|10910|10960|10910|10958|10836|16
1665659700000|2022-10-13 11:15:00||10836||10910||10910||10836|0
1665660000000|2022-10-13 11:20:00||10836||10900||10910||10836|0
1665660300000|2022-10-13 11:25:00||10897||10900||10910||10897|0
1665660600000|2022-10-13 11:30:00||10897||10910||10910||10897|100
1665660900000|2022-10-13 11:35:00|10965|10920|11000|10920|11000|10930|10965|10897|249
1665661200000|2022-10-13 11:40:00|11115|10930|11114|10900|11115|10979|11114|10897|105
1665661500000|2022-10-13 11:45:00|11115|10897|11115|10940|11115|10940|11115|10897|0
1665661800000|2022-10-13 11:50:00|11114|10930|11114|10940|11114|10940|11114|10930|1
1665662100000|2022-10-13 11:55:00||10930||10940||10970||10930|116
1665662400000|2022-10-13 12:00:00||10930||10951||11013||10930|481
1665662700000|2022-10-13 12:05:00|11100|10950|11000|10970|11100|10970|11000|10950|210
1665663300000|2022-10-13 12:15:00|10999|10950|10999|10950|10999|10950|10999|10950|36
1665663600000|2022-10-13 12:20:00|11000|10962|11000|10950|11000|10962|10990|10950|317
1665663900000|2022-10-13 12:25:00|11086|10968|11100|10950|11100|10968|11007|10950|822
1665664200000|2022-10-13 12:30:00|11096|10895|11038|10800|11100|10895|10801|10800|1798
1665664500000|2022-10-13 12:35:00|10898|10790|10896|10765|10898|10790|10877|10765|459
1665664800000|2022-10-13 12:40:00|10800|10770|11038|10765|11038|10790|10800|10765|306
1665665100000|2022-10-13 12:45:00|10995|10770|10935|10716|10995|10790|10782|10711|3669
1665665400000|2022-10-13 12:50:00|10875|10755|10815|10711|11014|10755|10815|10711|123
1665665700000|2022-10-13 12:55:00|10907|10713|10887|10717|11014|10720|10856|10713|13
1665666000000|2022-10-13 13:00:00|10889|10720|10887|10711|10889|10720|10887|10711|67
1665666300000|2022-10-13 13:05:00|10877|10713|10875|10711|10877|10713|10820|10711|58
1665666600000|2022-10-13 13:10:00||10750||10750||10750||10750|146
1665666900000|2022-10-13 13:15:00|10964|10768|10850|10715|10990|10768|10750|10715|1129
1665667200000|2022-10-13 13:20:00|10830|10720|10850|10715|10850|10755|10830|10715|235
1665667500000|2022-10-13 13:25:00|10830|10716|10780|10720|10850|10747|10777|10715|1063
1665667800000|2022-10-13 13:30:00|10775|10711|10799|10784|10802|10791|10711|10707|74378
1665668100000|2022-10-13 13:35:00|10802|10785|10793|10785|10805|10798|10760|10750|21913
1665668400000|2022-10-13 13:40:00|10792|10781|10813|10803|10848|10839|10786|10776|17807
1665668700000|2022-10-13 13:45:00|10810|10797|10891|10887|10893|10890|10797|10790|46158
1665669000000|2022-10-13 13:50:00|10890|10885|10961|10955|10964|10958|10872|10863|24149
1665669300000|2022-10-13 13:55:00|10960|10956|10992|10983|10998|10991|10951|10942|49929
1665669600000|2022-10-13 14:00:00|10994|10984|11000|10995|11004|11000|10978|10973|111114
1665669900000|2022-10-13 14:05:00|10999|10996|11058|11053|11063|11057|10998|10995|68316
1665670200000|2022-10-13 14:10:00|11056|11052|11076|11070|11079|11072|11034|11027|34188
1665670500000|2022-10-13 14:15:00|11074|11069|11062|11058|11085|11077|11056|11051|41221
1665670800000|2022-10-13 14:20:00|11061|11054|11073|11071|11090|11081|11052|11048|42334
1665671100000|2022-10-13 14:25:00|11072|11070|11066|11062|11081|11078|11061|11057|91286
1665671400000|2022-10-13 14:30:00|11070|11063|11071|11068|11108|11105|11058|11056|47892
1665671700000|2022-10-13 14:35:00|11072|11069|11093|11089|11096|11092|11065|11061|28753
1665672000000|2022-10-13 14:40:00|11094|11090|11085|11080|11106|11099|11080|11075|22594
1665672300000|2022-10-13 14:45:00|11084|11079|11100|11095|11112|11108|11080|11077|46354
1665672600000|2022-10-13 14:50:00|11102|11097|11132|11128|11138|11132|11092|11089|66164
1665672900000|2022-10-13 14:55:00|11134|11127|11154|11149|11169|11165|11125|11121|52915
1665673200000|2022-10-13 15:00:00|11153|11146|11146|11141|11154|11149|11131|11127|30729
1665673500000|2022-10-13 15:05:00|11145|11140|11204|11199|11217|11214|11142|11137|33279
1665673800000|2022-10-13 15:10:00|11205|11200|11202|11197|11206|11200|11189|11186|26396
1665674100000|2022-10-13 15:15:00|11203|11198|11265|11259|11288|11274|11188|11183|45661
1665674400000|2022-10-13 15:20:00|11267|11261|11330|11325|11374|11356|11267|11261|74709
1665674700000|2022-10-13 15:25:00|11329|11326|11320|11313|11333|11327|11302|11295|33110
1665675000000|2022-10-13 15:30:00|11323|11315|11327|11323|11327|11324|11307|11300|21431
1665675300000|2022-10-13 15:35:00|11329|11324|11413|11407|11440|11432|11329|11324|76001
1665675600000|2022-10-13 15:40:00|11415|11408|11361|11355|11449|11440|11359|11353|48634
1665675900000|2022-10-13 15:45:00|11362|11354|11360|11353|11386|11380|11329|11322|36078
1665676200000|2022-10-13 15:50:00|11356|11348|11355|11350|11382|11376|11344|11332|34417
1665676500000|2022-10-13 15:55:00|11356|11351|11355|11352|11365|11362|11340|11332|58470
1665676800000|2022-10-13 16:00:00|11357|11351|11382|11380|11383|11380|11355|11349|40920
1665677100000|2022-10-13 16:05:00|11383|11381|11359|11355|11387|11385|11354|11351|24316
1665677400000|2022-10-13 16:10:00|11358|11356|11325|11320|11361|11358|11322|11318|24832
1665677700000|2022-10-13 16:15:00|11324|11321|11327|11322|11342|11339|11315|11311|24344
1665678000000|2022-10-13 16:20:00|11326|11323|11340|11336|11348|11345|11314|11310|25179
1665678300000|2022-10-13 16:25:00|11339|11333|11326|11322|11340|11336|11316|11311|21431
1665678600000|2022-10-13 16:30:00|11327|11323|11338|11334|11339|11335|11320|11315|19520
1665678900000|2022-10-13 16:35:00|11340|11335|11330|11325|11341|11339|11320|11315|23939
1665679200000|2022-10-13 16:40:00|11329|11326|11359|11356|11368|11364|11329|11326|25560
1665679500000|2022-10-13 16:45:00|11358|11351|11374|11371|11376|11373|11344|11338|17731
1665679800000|2022-10-13 16:50:00|11373|11368|11347|11343|11377|11375|11343|11337|36174
1665680100000|2022-10-13 16:55:00|11346|11344|11363|11361|11367|11364|11345|11343|17238
1665680400000|2022-10-13 17:00:00|11364|11362|11381|11378|11386|11382|11355|11349|14260
1665680700000|2022-10-13 17:05:00|11380|11379|11365|11361|11389|11384|11365|11361|13340
1665681000000|2022-10-13 17:10:00|11366|11362|11366|11363|11372|11369|11356|11353|17859
1665681300000|2022-10-13 17:15:00|11367|11364|11380|11378|11388|11385|11364|11361|15892
1665681600000|2022-10-13 17:20:00|11381|11376|11404|11399|11404|11400|11380|11376|24538
1665681900000|2022-10-13 17:25:00|11402|11397|11424|11421|11430|11427|11398|11395|24834
1665682200000|2022-10-13 17:30:00|11426|11422|11436|11431|11439|11437|11421|11416|36729
1665682500000|2022-10-13 17:35:00|11438|11432|11435|11433|11441|11438|11423|11419|23579
1665682800000|2022-10-13 17:40:00|11436|11434|11420|11416|11452|11451|11414|11412|31005
1665683100000|2022-10-13 17:45:00|11419|11417|11421|11418|11427|11425|11410|11405|24131
1665683400000|2022-10-13 17:50:00|11420|11419|11409|11406|11427|11425|11407|11402|29124
1665683700000|2022-10-13 17:55:00|11410|11407|11410|11406|11410|11407|11397|11394|14770
1665684000000|2022-10-13 18:00:00|11409|11407|11421|11418|11422|11418|11397|11394|12896
1665684300000|2022-10-13 18:05:00|11423|11419|11415|11412|11425|11424|11404|11401|33636
1665684600000|2022-10-13 18:10:00|11414|11411|11411|11408|11419|11416|11401|11395|21105
1665684900000|2022-10-13 18:15:00|11412|11409|11414|11411|11421|11417|11409|11405|14715
1665685200000|2022-10-13 18:20:00|11413|11410|11407|11403|11419|11415|11401|11397|15538
1665685500000|2022-10-13 18:25:00|11406|11402|11377|11373|11407|11403|11375|11370|13294
1665685800000|2022-10-13 18:30:00|11378|11374|11397|11394|11397|11395|11378|11374|11854
1665686100000|2022-10-13 18:35:00|11396|11393|11408|11405|11412|11410|11390|11389|27923
1665686400000|2022-10-13 18:40:00|11407|11403|11411|11408|11413|11409|11392|11389|18254
1665686700000|2022-10-13 18:45:00|11412|11409|11414|11410|11421|11420|11405|11401|17072
1665687000000|2022-10-13 18:50:00|11413|11408|11435|11430|11439|11433|11410|11406|15673
1665687300000|2022-10-13 18:55:00|11434|11431|11437|11433|11450|11448|11432|11430|15865
1665687600000|2022-10-13 19:00:00|11436|11432|11429|11426|11436|11433|11420|11415|24443
1665687900000|2022-10-13 19:05:00|11430|11427|11454|11451|11454|11452|11428|11426|21226
1665688200000|2022-10-13 19:10:00|11453|11452|11448|11446|11461|11458|11448|11444|24647
1665688500000|2022-10-13 19:15:00|11447|11445|11478|11475|11485|11483|11446|11441|32060
1665688800000|2022-10-13 19:20:00|11477|11474|11469|11468|11483|11481|11463|11460|40287
1665689100000|2022-10-13 19:25:00|11470|11469|11452|11450|11473|11470|11443|11440|32400
1665689400000|2022-10-13 19:30:00|11451|11449|11426|11422|11477|11475|11423|11419|37903
1665689700000|2022-10-13 19:35:00|11425|11423|11442|11439|11443|11439|11424|11418|32211
1665690000000|2022-10-13 19:40:00|11441|11438|11437|11435|11444|11440|11421|11419|43520
1665690300000|2022-10-13 19:45:00|11436|11433|11447|11445|11451|11450|11427|11425|39233
1665690600000|2022-10-13 19:50:00|11445|11443|11452|11450|11466|11465|11434|11433|70633
1665690900000|2022-10-13 19:55:00|11451|11449|11425|11422|11454|11452|11420|11418|214637
1665691200000|2022-10-13 20:00:00|11429|11418|11489|11139|11489|11418|11429|11139|142722
1665691500000|2022-10-13 20:05:00|||||||||1083
1665691800000|2022-10-13 20:10:00|||||||||1932
1665692100000|2022-10-13 20:15:00|||||||||30
1665692400000|2022-10-13 20:20:00|11416|11416|11425|11416|11425|11416|11416|11416|101
1665692700000|2022-10-13 20:25:00|||||||||36
1665693000000|2022-10-13 20:30:00|||||||||6
1665693600000|2022-10-13 20:40:00|||||||||25
1665693900000|2022-10-13 20:45:00|11430||11430||11430||11430||151
1665694500000|2022-10-13 20:55:00|||||||||3
1665695100000|2022-10-13 21:05:00|||||||||1
1665695400000|2022-10-13 21:10:00|||||||||5
1665696000000|2022-10-13 21:20:00|||||||||100
1665696600000|2022-10-13 21:30:00|||||||||2
1665696900000|2022-10-13 21:35:00|11429|11380|11429|11380|11429|11380|11429|11380|11
1665697200000|2022-10-13 21:40:00|||||||||1
1665697500000|2022-10-13 21:45:00|||||||||2
1665698100000|2022-10-13 21:55:00|||||||||1
1665699000000|2022-10-13 22:10:00|||||||||2
1665699600000|2022-10-13 22:20:00|11441||11441||11441||11441||0
1665700800000|2022-10-13 22:40:00||11381||11381||11381||11381|1
1665701100000|2022-10-13 22:45:00||11380||11380||11380||11380|20
1665701400000|2022-10-13 22:50:00||11383||11383||11383||11383|0
1665702000000|2022-10-13 23:00:00|11424|11380|11424|11380|11424|11380|11424|11380|0
1665702300000|2022-10-13 23:05:00|11420|11381|11416|11381|11420|11381|11416|11381|0
1665702600000|2022-10-13 23:10:00|||||||||2
1665702900000|2022-10-13 23:15:00|11420|11382|11420|11382|11420|11382|11420|11382|155
1665703200000|2022-10-13 23:20:00|11424|11420|11424|11420|11424|11420|11424|11382|220
1665703500000|2022-10-13 23:25:00|||||||||2
1665703800000|2022-10-13 23:30:00|||||||||10
1665704100000|2022-10-13 23:35:00||11382||11382||11382||11382|0
1665704700000|2022-10-13 23:45:00|11441||11441||11441||11441||60
1665705000000|2022-10-13 23:50:00||11383||11383||11383||11383|0
1665705300000|2022-10-13 23:55:00|11427|11407|11427|11382|11427|11407|11427|11382|155
1665734400000|2022-10-14 08:00:00|12200|10500|11653|11420|12200|11430|11504|10500|31
1665735000000|2022-10-14 08:10:00|||||||||4
1665735300000|2022-10-14 08:15:00|||||||||1
1665735600000|2022-10-14 08:20:00|11472|11325|11563|11325|11563|11330|11472|11325|0
1665736500000|2022-10-14 08:35:00|||||||||1
1665737400000|2022-10-14 08:50:00|||||||||1
1665738000000|2022-10-14 09:00:00|||||||||1
1665742200000|2022-10-14 10:10:00|||||||||1
1665743100000|2022-10-14 10:25:00|11554|11340|11554|11320|11554|11350|11554|11204|0
1665743400000|2022-10-14 10:30:00|11459|11330|11554|11340|11554|11372|11432|11204|243
1665743700000|2022-10-14 10:35:00||11249||11340||11340||11249|0
1665744000000|2022-10-14 10:40:00||11249||11330||11340||11204|0
1665744300000|2022-10-14 10:45:00||11239||11330||11340||11204|0
1665744600000|2022-10-14 10:50:00|11500|11340|11500|11426|11500|11426|11500|11204|11
1665744900000|2022-10-14 10:55:00|||||||||3
1665745200000|2022-10-14 11:00:00||11400||11330||11400||11204|95
1665745500000|2022-10-14 11:05:00||11219||11400||11400||11204|1
1665745800000|2022-10-14 11:10:00||11410||11410||11410||11410|0
1665746100000|2022-10-14 11:15:00||11309||11350||11350||11204|2
1665746400000|2022-10-14 11:20:00||11249||11340||11360||11204|45
1665746700000|2022-10-14 11:25:00||11249||11341||11341||11239|0
1665747000000|2022-10-14 11:30:00|11427|11340|11500|11340|11500|11416|11427|11312|304
1665747300000|2022-10-14 11:35:00||11312||11331||11341||11312|5
1665747600000|2022-10-14 11:40:00||11330||11341||11341||11312|1
1665747900000|2022-10-14 11:45:00|11428|11340|11428|11360|11428|11370|11428|11312|1
1665748200000|2022-10-14 11:50:00|11422|11370|11500|11351|11500|11370|11422|11312|3
1665748500000|2022-10-14 11:55:00||11350||11340||11351||11204|37
1665748800000|2022-10-14 12:00:00||11312||11331||11366||11312|147
1665749100000|2022-10-14 12:05:00||11332||11340||11344||11312|105
1665749400000|2022-10-14 12:10:00||11331||11341||11341||11312|7
1665749700000|2022-10-14 12:15:00||11312||11331||11331||11312|1
1665750000000|2022-10-14 12:20:00||11340||11331||11341||11312|177
1665750300000|2022-10-14 12:25:00||11330||11204||11340||11204|211
1665750600000|2022-10-14 12:30:00|11450|11222|11450|11351|11450|11351|11450|11222|0
1665750900000|2022-10-14 12:35:00|11400|11357|11450|11351|11450|11371|11400|11351|407
1665751200000|2022-10-14 12:40:00|||||||||41
1665751500000|2022-10-14 12:45:00|11500|11372|11486|11390|11500|11471|11471|11350|1434
1665751800000|2022-10-14 12:50:00|11488|11418|11500|11391|11500|11486|11488|11390|4006
1665752100000|2022-10-14 12:55:00|11513|11390|11514|11390|11554|11488|11513|11390|3986
1665752400000|2022-10-14 13:00:00||11420||11440||11460||11390|2
1665752700000|2022-10-14 13:05:00|11500|11390|11514|11470|11514|11470|11500|11390|0
1665753000000|2022-10-14 13:10:00||11460||11460||11480||11460|3
1665753300000|2022-10-14 13:15:00|11507|11470|11514|11460|11514|11470|11507|11460|329
1665753900000|2022-10-14 13:25:00|11502|11441|11487|11414|11514|11442|11472|11414|412
1665754200000|2022-10-14 13:30:00|11486|11390|11466|11456|11493|11482|11409|11390|80723
1665754500000|2022-10-14 13:35:00|11467|11458|11511|11505|11520|11514|11464|11451|25520
1665754800000|2022-10-14 13:40:00|11510|11506|11475|11465|11512|11507|11467|11458|29289
1665755100000|2022-10-14 13:45:00|11478|11466|11460|11454|11479|11471|11436|11430|21779
1665755400000|2022-10-14 13:50:00|11461|11455|11432|11426|11475|11473|11421|11417|16106
1665755700000|2022-10-14 13:55:00|11433|11427|11434|11425|11459|11449|11424|11417|20003
1665756000000|2022-10-14 14:00:00|11433|11419|11412|11402|11433|11419|11329|11308|53418
1665756300000|2022-10-14 14:05:00|11411|11403|11392|11386|11439|11428|11380|11373|14255
1665756600000|2022-10-14 14:10:00|11393|11382|11345|11338|11398|11390|11332|11326|23362
1665756900000|2022-10-14 14:15:00|11344|11339|11344|11337|11354|11347|11323|11320|30108
1665757200000|2022-10-14 14:20:00|11346|11338|11306|11301|11349|11341|11297|11291|18369
1665757500000|2022-10-14 14:25:00|11307|11302|11329|11325|11344|11339|11289|11285|21798
1665757800000|2022-10-14 14:30:00|11328|11322|11333|11329|11359|11353|11319|11315|14837
1665758100000|2022-10-14 14:35:00|11332|11331|11339|11333|11349|11343|11321|11318|11471
1665758400000|2022-10-14 14:40:00|11338|11334|11301|11296|11352|11347|11298|11295|15515
1665758700000|2022-10-14 14:45:00|11298|11295|11298|11295|11321|11319|11292|11288|12867
1665759000000|2022-10-14 14:50:00|11303|11296|11347|11343|11349|11344|11298|11296|13231
1665759300000|2022-10-14 14:55:00|11348|11344|11382|11378|11385|11381|11343|11340|21471
1665759600000|2022-10-14 15:00:00|11383|11379|11402|11397|11412|11410|11383|11378|17094
1665759900000|2022-10-14 15:05:00|11401|11396|11370|11366|11402|11397|11365|11361|23845
1665760200000|2022-10-14 15:10:00|11369|11365|11336|11332|11375|11370|11330|11326|18350
1665760500000|2022-10-14 15:15:00|11334|11333|11336|11332|11353|11349|11326|11320|26710
1665760800000|2022-10-14 15:20:00|11335|11333|11369|11366|11372|11368|11334|11329|9419
1665761100000|2022-10-14 15:25:00|11374|11367|11382|11379|11387|11383|11368|11366|14729
1665761400000|2022-10-14 15:30:00|11383|11380|11348|11344|11383|11380|11346|11342|19478
1665761700000|2022-10-14 15:35:00|11347|11345|11346|11343|11358|11354|11332|11327|33246
1665762000000|2022-10-14 15:40:00|11349|11344|11325|11322|11349|11346|11308|11305|7727
1665762300000|2022-10-14 15:45:00|11324|11321|11322|11320|11324|11321|11294|11286|20906
1665762600000|2022-10-14 15:50:00|11325|11321|11316|11312|11335|11333|11303|11298|17525
1665762900000|2022-10-14 15:55:00|11315|11310|11310|11307|11323|11320|11304|11301|12440
1665763200000|2022-10-14 16:00:00|11309|11306|11344|11342|11350|11348|11306|11301|21839
1665763500000|2022-10-14 16:05:00|11343|11341|11298|11294|11343|11341|11296|11291|19983
1665763800000|2022-10-14 16:10:00|11297|11293|11300|11298|11309|11307|11293|11290|14771
1665764100000|2022-10-14 16:15:00|11299|11294|11314|11310|11314|11312|11287|11285|17652
1665764400000|2022-10-14 16:20:00|11313|11311|11316|11312|11319|11316|11300|11297|9945
1665764700000|2022-10-14 16:25:00|11315|11313|11323|11320|11324|11322|11306|11302|25195
1665765000000|2022-10-14 16:30:00|11322|11321|11307|11304|11330|11328|11303|11300|8325
1665765300000|2022-10-14 16:35:00|11306|11303|11323|11321|11331|11328|11302|11300|9490
1665765600000|2022-10-14 16:40:00|11322|11320|11329|11326|11339|11335|11319|11316|11248
1665765900000|2022-10-14 16:45:00|11328|11322|11308|11306|11331|11329|11307|11305|11205
1665766200000|2022-10-14 16:50:00|11309|11305|11300|11297|11311|11306|11294|11289|10542
1665766500000|2022-10-14 16:55:00|11302|11298|11305|11302|11306|11304|11296|11292|5981
1665766800000|2022-10-14 17:00:00|11306|11303|11330|11327|11337|11333|11303|11299|12506
1665767100000|2022-10-14 17:05:00|11329|11328|11296|11294|11330|11328|11291|11287|23166
1665767400000|2022-10-14 17:10:00|11297|11293|11298|11296|11315|11312|11295|11293|12263
1665767700000|2022-10-14 17:15:00|11297|11295|11305|11302|11313|11310|11297|11295|15312
1665768000000|2022-10-14 17:20:00|11304|11301|11321|11317|11323|11320|11291|11287|29138
1665768300000|2022-10-14 17:25:00|11320|11316|11329|11326|11330|11327|11309|11306|14654
1665768600000|2022-10-14 17:30:00|11328|11327|11334|11331|11341|11340|11322|11320|25340
1665768900000|2022-10-14 17:35:00|11335|11332|11341|11337|11346|11344|11321|11319|12639
1665769200000|2022-10-14 17:40:00|11339|11336|11337|11335|11353|11352|11332|11328|9403
1665769500000|2022-10-14 17:45:00|11338|11336|11357|11353|11360|11358|11337|11335|8417
1665769800000|2022-10-14 17:50:00|11356|11354|11360|11356|11362|11359|11342|11339|14806
1665770100000|2022-10-14 17:55:00|11361|11357|11375|11372|11377|11375|11355|11352|13475
1665770400000|2022-10-14 18:00:00|11377|11371|11364|11362|11377|11371|11355|11352|8925
1665770700000|2022-10-14 18:05:00|11363|11363|11356|11353|11366|11363|11345|11342|15795
1665771000000|2022-10-14 18:10:00|11355|11350|11339|11335|11356|11352|11335|11332|10871
1665771300000|2022-10-14 18:15:00|11338|11337|11322|11320|11341|11338|11317|11314|15146
1665771600000|2022-10-14 18:20:00|11324|11321|11333|11331|11337|11335|11320|11316|15757
1665771900000|2022-10-14 18:25:00|11332|11330|11340|11338|11340|11339|11324|11320|26881
1665772200000|2022-10-14 18:30:00|11339|11337|11342|11339|11350|11348|11327|11323|32633
1665772500000|2022-10-14 18:35:00|11341|11338|11342|11340|11350|11348|11339|11337|15223
1665772800000|2022-10-14 18:40:00|11344|11341|11326|11323|11346|11342|11324|11320|14708
1665773100000|2022-10-14 18:45:00|11329|11324|11337|11333|11337|11336|11318|11314|11008
1665773400000|2022-10-14 18:50:00|11336|11332|11334|11331|11343|11340|11329|11326|10295
1665773700000|2022-10-14 18:55:00|11333|11330|11340|11338|11346|11343|11328|11325|13835
1665774000000|2022-10-14 19:00:00|11341|11337|11360|11357|11364|11362|11339|11336|21368
1665774300000|2022-10-14 19:05:00|11359|11358|11343|11340|11362|11360|11335|11331|14077
1665774600000|2022-10-14 19:10:00|11342|11339|11341|11340|11356|11354|11336|11333|23207
1665774900000|2022-10-14 19:15:00|11340|11338|11340|11338|11342|11340|11325|11324|21228
1665775200000|2022-10-14 19:20:00|11339|11337|11362|11360|11368|11367|11334|11331|25254
1665775500000|2022-10-14 19:25:00|11361|11358|11375|11373|11380|11377|11357|11355|20774
1665775800000|2022-10-14 19:30:00|11374|11372|11390|11389|11390|11389|11362|11360|27391
1665776100000|2022-10-14 19:35:00|11391|11390|11374|11372|11399|11397|11372|11368|22189
1665776400000|2022-10-14 19:40:00|11375|11373|11380|11379|11384|11382|11363|11361|21387
1665776700000|2022-10-14 19:45:00|11379|11378|11383|11380|11385|11381|11367|11366|41720
1665777000000|2022-10-14 19:50:00|11384|11378|11385|11382|11398|11397|11377|11375|77165
1665777300000|2022-10-14 19:55:00|11384|11381|11370|11366|11384|11381|11342|11341|234523
1665777600000|2022-10-14 20:00:00|11375|11369|11580|11159|11700|11369|11375|11055|213
1665777900000|2022-10-14 20:05:00|11700|11055|11420|11324|11700|11324|11420|11055|151891
1665778200000|2022-10-14 20:10:00||11363||11363||11363||11363|2120
1665778800000|2022-10-14 20:20:00|||||||||3
1665779100000|2022-10-14 20:25:00|||||||||1
1665779400000|2022-10-14 20:30:00|||||||||9
1665779700000|2022-10-14 20:35:00|||||||||24
1665780000000|2022-10-14 20:40:00|||||||||4
1665780300000|2022-10-14 20:45:00|||||||||2
1665993600000|2022-10-17 08:00:00|12500|10250|11618|11272|12500|11382|11493|10250|30
1665993900000|2022-10-17 08:05:00||11300||11390||11390||11290|2
1665994200000|2022-10-17 08:10:00||11290||11390||11390||11272|0
1665994500000|2022-10-17 08:15:00||11290||11390||11390||11290|0
1665994800000|2022-10-17 08:20:00||11380||11400||11400||11380|0
1665995100000|2022-10-17 08:25:00||11380||11380||11390||11380|0
1665995400000|2022-10-17 08:30:00||11390||11380||11400||11380|0
1665995700000|2022-10-17 08:35:00||11390||11390||11390||11380|1
1665996000000|2022-10-17 08:40:00||11380||11390||11390||11380|0
1665996300000|2022-10-17 08:45:00||11380||11380||11380||11380|0
1665996600000|2022-10-17 08:50:00||11390||11390||11390||11390|0
1665997200000|2022-10-17 09:00:00||11380||11390||11390||11380|0
1665997800000|2022-10-17 09:10:00||11400||11400||11400||11400|0
1665998400000|2022-10-17 09:20:00||11380||11390||11390||11380|0
1665998700000|2022-10-17 09:25:00||11400||11400||11400||11400|0
1666000500000|2022-10-17 09:55:00|||||||||1
1666001100000|2022-10-17 10:05:00||11410||11410||11410||11410|0
1666001400000|2022-10-17 10:10:00|||||||||75
1666002000000|2022-10-17 10:20:00|||||||||200
1666002900000|2022-10-17 10:35:00|||||||||2
1666004100000|2022-10-17 10:55:00|11640|11440|11640|11440|11640|11440|11640|11440|0
1666004400000|2022-10-17 11:00:00|11600|11400|11700|11400|11700|11400|11500|11400|90
1666004700000|2022-10-17 11:05:00||11380||11400||11400||11380|0
1666005000000|2022-10-17 11:10:00||11380||11380||11380||11380|0
1666005300000|2022-10-17 11:15:00|||||||||1
1666005900000|2022-10-17 11:25:00|||||||||5
1666007100000|2022-10-17 11:45:00|11699|11390|11699|11380|11699|11391|11699|11380|7
1666007400000|2022-10-17 11:50:00|11698|11390|11699|11390|11699|11390|11698|11380|25
1666008000000|2022-10-17 12:00:00|||||||||141
1666008300000|2022-10-17 12:05:00|||||||||2
1666008900000|2022-10-17 12:15:00|11700|11380|11700|11380|11700|11380|11700|11380|0
1666009500000|2022-10-17 12:25:00|11649|11390|11649|11380|11649|11400|11648|11380|1
1666009800000|2022-10-17 12:30:00|11648|11390|11648|11380|11648|11390|11648|11380|3
1666010100000|2022-10-17 12:35:00|11649|11390|11670|11410|11670|11431|11649|11380|35
1666010400000|2022-10-17 12:40:00||11420||11420||11420||11380|0
1666010700000|2022-10-17 12:45:00|||||||||5
1666011000000|2022-10-17 12:50:00||11430||11430||11430||11430|0
1666011300000|2022-10-17 12:55:00|11585|11400|11585|11420|11585|11430|11585|11400|4
1666011600000|2022-10-17 13:00:00|11584|11400|11584|11420|11584|11420|11584|11380|201
1666011900000|2022-10-17 13:05:00||11380||11400||11410||11380|12
1666012200000|2022-10-17 13:10:00||11380||11380||11380||11380|10
1666012500000|2022-10-17 13:15:00||11390||11400||11400||11380|5
1666012800000|2022-10-17 13:20:00|11585|11380|11592|11400|11592|11400|11585|11380|85
1666013100000|2022-10-17 13:25:00|11670|11380|11550|11466|11670|11519|11548|11380|732
1666013400000|2022-10-17 13:30:00|11549|11448|11513|11506|11575|11568|11510|11448|64779
1666013700000|2022-10-17 13:35:00|11514|11507|11523|11518|11532|11526|11503|11500|25305
1666014000000|2022-10-17 13:40:00|11522|11519|11524|11522|11550|11545|11507|11500|31019
1666014300000|2022-10-17 13:45:00|11523|11517|11504|11499|11526|11523|11488|11483|31867
1666014600000|2022-10-17 13:50:00|11503|11498|11469|11465|11504|11498|11468|11464|25399
1666014900000|2022-10-17 13:55:00|11468|11466|11432|11428|11470|11467|11423|11419|26284
1666015200000|2022-10-17 14:00:00|11433|11429|11393|11386|11451|11445|11389|11386|71232
1666015500000|2022-10-17 14:05:00|11392|11388|11345|11341|11398|11394|11345|11341|49138
1666015800000|2022-10-17 14:10:00|11344|11342|11382|11377|11385|11380|11339|11335|27278
1666016100000|2022-10-17 14:15:00|11383|11378|11394|11390|11410|11406|11382|11374|16184
1666016400000|2022-10-17 14:20:00|11393|11391|11374|11370|11422|11417|11374|11370|11304
1666016700000|2022-10-17 14:25:00|11375|11367|11351|11349|11376|11374|11346|11343|21473
1666017000000|2022-10-17 14:30:00|11350|11347|11345|11340|11357|11355|11329|11325|11808
1666017300000|2022-10-17 14:35:00|11347|11341|11371|11367|11371|11367|11346|11341|18758
1666017600000|2022-10-17 14:40:00|11369|11366|11377|11375|11379|11375|11364|11361|16131
1666017900000|2022-10-17 14:45:00|11378|11376|11376|11372|11395|11393|11371|11367|14378
1666018200000|2022-10-17 14:50:00|11375|11370|11369|11367|11375|11371|11351|11347|20237
1666018500000|2022-10-17 14:55:00|11368|11364|11370|11368|11380|11378|11352|11348|14942
1666018800000|2022-10-17 15:00:00|11371|11369|11354|11352|11378|11377|11354|11351|12921
1666019100000|2022-10-17 15:05:00|11353|11351|11344|11342|11362|11360|11341|11340|18319
1666019400000|2022-10-17 15:10:00|11345|11343|11350|11348|11355|11352|11340|11336|23906
1666019700000|2022-10-17 15:15:00|11349|11347|11359|11355|11361|11358|11337|11333|14785
1666020000000|2022-10-17 15:20:00|11358|11356|11400|11397|11400|11399|11357|11355|12336
1666020300000|2022-10-17 15:25:00|11399|11396|11419|11416|11425|11422|11393|11392|11531
1666020600000|2022-10-17 15:30:00|11420|11417|11426|11423|11428|11425|11407|11406|22291
1666020900000|2022-10-17 15:35:00|11425|11424|11429|11425|11430|11426|11414|11411|14620
1666021200000|2022-10-17 15:40:00|11430|11426|11435|11433|11448|11445|11427|11423|14735
1666021500000|2022-10-17 15:45:00|11434|11432|11415|11413|11434|11432|11412|11410|15200
1666021800000|2022-10-17 15:50:00|11416|11412|11423|11421|11426|11424|11399|11396|18006
1666022100000|2022-10-17 15:55:00|11422|11419|11395|11392|11423|11421|11395|11391|14866
1666022400000|2022-10-17 16:00:00|11396|11393|11390|11388|11404|11403|11390|11387|11444
1666022700000|2022-10-17 16:05:00|11389|11389|11409|11406|11415|11412|11388|11386|9484
1666023000000|2022-10-17 16:10:00|11408|11404|11407|11403|11409|11405|11388|11385|7532
1666023300000|2022-10-17 16:15:00|11406|11404|11410|11408|11417|11415|11400|11399|11938
1666023600000|2022-10-17 16:20:00|11412|11409|11409|11405|11415|11413|11402|11400|10864
1666023900000|2022-10-17 16:25:00|11408|11406|11419|11417|11429|11426|11403|11399|10790
1666024200000|2022-10-17 16:30:00|11420|11418|11434|11432|11437|11433|11419|11415|12566
1666024500000|2022-10-17 16:35:00|11433|11433|11423|11420|11437|11434|11417|11414|17336
1666024800000|2022-10-17 16:40:00|11422|11419|11402|11400|11423|11419|11388|11384|19789
1666025100000|2022-10-17 16:45:00|11403|11401|11401|11398|11409|11407|11389|11386|12336
1666025400000|2022-10-17 16:50:00|11400|11399|11406|11404|11408|11407|11396|11393|11489
1666025700000|2022-10-17 16:55:00|11405|11401|11404|11402|11409|11407|11396|11394|10798
1666026000000|2022-10-17 17:00:00|11405|11403|11384|11381|11408|11405|11377|11374|17001
1666026300000|2022-10-17 17:05:00|11385|11382|11386|11383|11400|11398|11385|11381|9463
1666026600000|2022-10-17 17:10:00|11385|11382|11376|11375|11389|11385|11376|11374|9954
1666026900000|2022-10-17 17:15:00|11378|11376|11373|11370|11387|11386|11367|11363|13810
1666027200000|2022-10-17 17:20:00|11372|11371|11397|11394|11397|11396|11370|11369|10126
1666027500000|2022-10-17 17:25:00|11396|11392|11407|11404|11408|11405|11393|11390|15041
1666027800000|2022-10-17 17:30:00|11408|11403|11406|11405|11412|11408|11398|11395|14663
1666028100000|2022-10-17 17:35:00|11405|11403|11405|11403|11406|11404|11394|11392|17261
1666028400000|2022-10-17 17:40:00|11404|11401|11398|11396|11407|11406|11397|11395|12147
1666028700000|2022-10-17 17:45:00|11399|11397|11419|11417|11420|11419|11397|11396|16296
1666029000000|2022-10-17 17:50:00|11418|11418|11416|11414|11424|11422|11414|11412|16469
1666029300000|2022-10-17 17:55:00|11415|11412|11421|11419|11429|11426|11411|11408|28085
1666029600000|2022-10-17 18:00:00|11420|11420|11419|11416|11440|11437|11415|11412|12508
1666029900000|2022-10-17 18:05:00|11420|11417|11409|11408|11420|11417|11403|11399|13211
1666030200000|2022-10-17 18:10:00|11408|11407|11404|11402|11421|11419|11398|11395|24167
1666030500000|2022-10-17 18:15:00|11403|11399|11409|11406|11409|11406|11397|11394|14181
1666030800000|2022-10-17 18:20:00|11408|11407|11400|11398|11409|11407|11399|11395|9246
1666031100000|2022-10-17 18:25:00|11399|11395|11396|11393|11400|11399|11387|11383|11818
1666031400000|2022-10-17 18:30:00|11395|11394|11399|11397|11405|11401|11386|11382|11947
1666031700000|2022-10-17 18:35:00|11398|11394|11421|11419|11422|11419|11397|11394|10422
1666032000000|2022-10-17 18:40:00|11422|11420|11430|11428|11433|11429|11418|11415|9024
1666032300000|2022-10-17 18:45:00|11432|11429|11428|11427|11435|11433|11422|11417|13842
1666032600000|2022-10-17 18:50:00|11427|11425|11433|11430|11437|11434|11424|11419|12521
1666032900000|2022-10-17 18:55:00|11432|11431|11437|11434|11445|11443|11430|11428|17149
1666033200000|2022-10-17 19:00:00|11438|11433|11432|11429|11449|11446|11424|11419|21672
1666033500000|2022-10-17 19:05:00|11434|11430|11425|11424|11444|11440|11415|11412|16593
1666033800000|2022-10-17 19:10:00|11424|11421|11419|11417|11427|11425|11412|11410|14630
1666034100000|2022-10-17 19:15:00|11420|11418|11410|11408|11422|11421|11402|11397|26222
1666034400000|2022-10-17 19:20:00|11411|11409|11419|11418|11421|11418|11401|11398|17857
1666034700000|2022-10-17 19:25:00|11422|11417|11424|11422|11424|11422|11412|11409|20575
1666035000000|2022-10-17 19:30:00|11423|11421|11429|11426|11433|11430|11417|11415|35938
1666035300000|2022-10-17 19:35:00|11428|11425|11413|11412|11429|11427|11410|11408|18026
1666035600000|2022-10-17 19:40:00|11412|11411|11440|11438|11443|11440|11411|11410|21218
1666035900000|2022-10-17 19:45:00|11439|11437|11419|11418|11441|11438|11415|11414|22882
1666036200000|2022-10-17 19:50:00|11423|11419|11416|11414|11437|11429|11409|11406|56779
1666036500000|2022-10-17 19:55:00|11417|11415|11391|11388|11418|11417|11374|11373|155945
1666036800000|2022-10-17 20:00:00|11390|11389|11403|11352|11591|11390|11390|11352|175256
1666037100000|2022-10-17 20:05:00||11377||11352||11377||11352|25525
1666037400000|2022-10-17 20:10:00|||||||||2
1666038300000|2022-10-17 20:25:00|||||||||11
1666038600000|2022-10-17 20:30:00||11386||11386||11386||11386|0
1666039200000|2022-10-17 20:40:00|11400||11400||11400||11400||0
1666039500000|2022-10-17 20:45:00|||||||||100
1666039800000|2022-10-17 20:50:00|||||||||5
1666040100000|2022-10-17 20:55:00|||||||||11
1666041000000|2022-10-17 21:10:00|||||||||4
1666041300000|2022-10-17 21:15:00|11403|11392|11403|11390|11403|11392|11403|11386|109
1666042200000|2022-10-17 21:30:00|||||||||2
1666042500000|2022-10-17 21:35:00|||||||||50
1666042800000|2022-10-17 21:40:00|||||||||1
1666043400000|2022-10-17 21:50:00|11431||11431||11431||11431||189
1666043700000|2022-10-17 21:55:00||11391||11391||11391||11391|0
1666044000000|2022-10-17 22:00:00|11469||11469||11469||11469||0
1666044300000|2022-10-17 22:05:00|11464||11464||11464||11464||1
1666044600000|2022-10-17 22:10:00|||||||||1
1666044900000|2022-10-17 22:15:00|11469||11469||11469||11469||0
1666045200000|2022-10-17 22:20:00||11398||11398||11398||11398|0
1666045500000|2022-10-17 22:25:00||11391||11391||11391||11391|85
1666046100000|2022-10-17 22:35:00|||||||||1
1666046400000|2022-10-17 22:40:00|||||||||11
1666046700000|2022-10-17 22:45:00|||||||||8
1666047000000|2022-10-17 22:50:00|||||||||3
1666047900000|2022-10-17 23:05:00||11395||11395||11395||11391|1
1666048200000|2022-10-17 23:10:00||11391||11395||11395||11391|0
1666048500000|2022-10-17 23:15:00|||||||||10
1666048800000|2022-10-17 23:20:00||11391||11395||11395||11391|1
1666049100000|2022-10-17 23:25:00||11391||11391||11395||11391|0
1666049400000|2022-10-17 23:30:00|||||||||1
1666050900000|2022-10-17 23:55:00|||||||||1
1666080000000|2022-10-18 08:00:00|12500|10507|11799|11510|12500|11510|11601|10507|1
1666080300000|2022-10-18 08:05:00|11614|11520|11799|11510|11799|11520|11614|11419|0
1666080600000|2022-10-18 08:10:00|11614|11419|11799|11500|11799|11500|11614|11330|0
1666080900000|2022-10-18 08:15:00|11614|11409|11799|11500|11799|11500|11614|11409|0
1666081200000|2022-10-18 08:20:00|11614|11399|11799|11490|11799|11490|11614|11399|0
1666081500000|2022-10-18 08:25:00|11614||11614||11614||11614||1
1666081800000|2022-10-18 08:30:00|11799|11399|11799|11399|11799|11399|11799|11399|5
1666082100000|2022-10-18 08:35:00|11614|11480|11799|11480|11799|11480|11614|11480|11
1666082400000|2022-10-18 08:40:00|11614||11799||11799||11614||0
1666082700000|2022-10-18 08:45:00|11614||11799||11799||11614||0
1666083000000|2022-10-18 08:50:00|11614||11799||11799||11614||0
1666083300000|2022-10-18 08:55:00|11614|11399|11799|11470|11799|11470|11614|11330|0
1666083600000|2022-10-18 09:00:00|11614|11480|11799|11330|11799|11489|11600|11330|124
1666083900000|2022-10-18 09:05:00|11614|11359|11614|11480|11614|11480|11614|11359|16
1666084200000|2022-10-18 09:10:00|11799|11389|11614|11490|11799|11490|11614|11330|1
1666084500000|2022-10-18 09:15:00|11522|11399|11799|11410|11799|11490|11522|11330|48
1666084800000|2022-10-18 09:20:00|11614|11330|11799|11390|11799|11400|11614|11330|1
1666085100000|2022-10-18 09:25:00|11614|11400|11799|11400|11799|11400|11614|11330|0
1666085400000|2022-10-18 09:30:00|11614|11410|11614|11400|11799|11410|11614|11330|4
1666085700000|2022-10-18 09:35:00|11799|11330|11616|11380|11799|11380|11614|11330|0
1666086000000|2022-10-18 09:40:00|11799|11330|11614|11420|11799|11420|11614|11330|0
1666086300000|2022-10-18 09:45:00|11799|11330|11799|11330|11799|11330|11799|11330|0
1666086900000|2022-10-18 09:55:00|11614|11420|11614|11420|11614|11420|11614|11420|0
1666087200000|2022-10-18 10:00:00||11430||11430||11430||11430|0
1666087500000|2022-10-18 10:05:00|11500||11528||11528||11500||0
1666087800000|2022-10-18 10:10:00||11330||11420||11420||11330|0
1666088400000|2022-10-18 10:20:00||11430||11420||11430||11330|0
1666088700000|2022-10-18 10:25:00||11430||11440||11440||11330|1
1666089000000|2022-10-18 10:30:00||11349||11430||11430||11330|0
1666089300000|2022-10-18 10:35:00||11339||11430||11430||11330|0
1666089600000|2022-10-18 10:40:00|11522|11330|11528|11440|11528|11450|11522|11330|10
1666089900000|2022-10-18 10:45:00||11349||11450||11450||11349|8
1666090200000|2022-10-18 10:50:00||11339||11440||11440||11339|0
1666090500000|2022-10-18 10:55:00||11450||11440||11450||11349|0
1666090800000|2022-10-18 11:00:00||11450||11440||11450||11356|11
1666091100000|2022-10-18 11:05:00||11450||11450||11492||11450|105
1666091400000|2022-10-18 11:10:00|11522|11349|11528|11450|11528|11460|11512|11330|91
1666091700000|2022-10-18 11:15:00||11359||11450||11450||11330|1
1666092000000|2022-10-18 11:20:00||11460||11460||11460||11460|5
1666092300000|2022-10-18 11:25:00||11470||11470||11470||11470|17
1666092600000|2022-10-18 11:30:00||11385||11470||11470||11385|0
1666092900000|2022-10-18 11:35:00|11527|11385|11528|11470|11528|11470|11527|11385|34
1666093200000|2022-10-18 11:40:00|11547|11482|11598|11483|11598|11483|11547|11482|87
1666093500000|2022-10-18 11:45:00||11486||11489||11522||11486|18
1666093800000|2022-10-18 11:50:00||11490||11480||11490||11480|0
1666094100000|2022-10-18 11:55:00||11481||11480||11481||11480|1
1666094400000|2022-10-18 12:00:00||11400||11390||11400||11390|38
1666094700000|2022-10-18 12:05:00||11480||11480||11481||11480|1
1666095000000|2022-10-18 12:10:00|11600|11390|11621|11491|11621|11559|11600|11390|372
1666095600000|2022-10-18 12:20:00||11490||11490||11490||11490|16
1666095900000|2022-10-18 12:25:00||11404||11470||11470||11404|0
1666096200000|2022-10-18 12:30:00||11498||11520||11594||11400|210
1666096500000|2022-10-18 12:35:00|11615|11500|11621|11500|11621|11510|11615|11500|98
1666096800000|2022-10-18 12:40:00|11583|11530|11621|11520|11621|11540|11583|11496|66
1666097100000|2022-10-18 12:45:00|11588|11498|11621|11510|11621|11510|11588|11498|204
1666097400000|2022-10-18 12:50:00|11620|11500|11621|11510|11621|11571|11599|11500|108
1666097700000|2022-10-18 12:55:00|11648|11500|11648|11510|11648|11580|11648|11500|74
1666098000000|2022-10-18 13:00:00||11533||11510||11533||11500|40
1666098300000|2022-10-18 13:05:00|11536|11500|11621|11520|11648|11520|11536|11500|166
1666098600000|2022-10-18 13:10:00||11500||11500||11510||11500|1
1666098900000|2022-10-18 13:15:00|11559||11600||11600||11559||61
1666099200000|2022-10-18 13:20:00||11510||11510||11510||11510|1
1666099500000|2022-10-18 13:25:00|11569|11548|11569|11559|11569|11559|11569|11548|51
1666099800000|2022-10-18 13:30:00|11600|11548|11617|11607|11631|11625|11575|11522|60288
1666100100000|2022-10-18 13:35:00|11616|11608|11630|11620|11638|11630|11600|11595|25869
1666100400000|2022-10-18 13:40:00|11635|11623|11620|11612|11640|11636|11613|11605|23487
1666100700000|2022-10-18 13:45:00|11619|11616|11572|11566|11622|11616|11564|11554|16241
1666101000000|2022-10-18 13:50:00|11571|11567|11538|11533|11583|11580|11537|11532|12119
1666101300000|2022-10-18 13:55:00|11537|11532|11554|11543|11586|11577|11535|11527|35598
1666101600000|2022-10-18 14:00:00|11553|11533|11588|11579|11595|11593|11548|11533|17538
1666101900000|2022-10-18 14:05:00|11587|11577|11582|11578|11591|11586|11576|11568|23069
1666102200000|2022-10-18 14:10:00|11581|11575|11538|11533|11593|11589|11538|11533|23315
1666102500000|2022-10-18 14:15:00|11537|11534|11522|11515|11547|11545|11519|11513|14024
1666102800000|2022-10-18 14:20:00|11524|11516|11494|11489|11526|11520|11483|11478|25403
1666103100000|2022-10-18 14:25:00|11496|11492|11501|11497|11516|11512|11496|11489|16373
1666103400000|2022-10-18 14:30:00|11503|11498|11523|11516|11526|11519|11498|11492|18762
1666103700000|2022-10-18 14:35:00|11526|11517|11506|11501|11532|11528|11502|11496|18248
1666104000000|2022-10-18 14:40:00|11509|11504|11525|11520|11525|11522|11500|11498|12021
1666104300000|2022-10-18 14:45:00|11524|11519|11535|11530|11547|11543|11523|11518|12676
1666104600000|2022-10-18 14:50:00|11534|11527|11536|11534|11541|11536|11525|11518|12598
1666104900000|2022-10-18 14:55:00|11535|11533|11538|11532|11543|11539|11521|11513|12205
1666105200000|2022-10-18 15:00:00|11539|11534|11548|11541|11550|11546|11519|11513|15112
1666105500000|2022-10-18 15:05:00|11546|11538|11527|11523|11554|11550|11516|11512|10600
1666105800000|2022-10-18 15:10:00|11528|11524|11489|11482|11531|11527|11485|11481|17282
1666106100000|2022-10-18 15:15:00|11490|11483|11495|11489|11506|11503|11484|11477|28588
1666106400000|2022-10-18 15:20:00|11493|11490|11479|11474|11499|11496|11474|11469|19308
1666106700000|2022-10-18 15:25:00|11478|11473|11498|11494|11502|11499|11472|11468|20531
1666107000000|2022-10-18 15:30:00|11500|11495|11479|11474|11500|11498|11474|11468|13299
1666107300000|2022-10-18 15:35:00|11478|11475|11469|11464|11484|11480|11449|11444|21809
1666107600000|2022-10-18 15:40:00|11471|11465|11478|11473|11480|11475|11462|11459|26046
1666107900000|2022-10-18 15:45:00|11477|11470|11498|11494|11498|11494|11472|11467|10872
1666108200000|2022-10-18 15:50:00|11497|11491|11507|11503|11512|11507|11492|11488|21344
1666108500000|2022-10-18 15:55:00|11504|11501|11497|11494|11507|11501|11489|11485|10636
1666108800000|2022-10-18 16:00:00|11498|11493|11501|11497|11502|11500|11492|11490|12331
1666109100000|2022-10-18 16:05:00|11499|11498|11507|11504|11515|11510|11483|11478|14282
1666109400000|2022-10-18 16:10:00|11508|11505|11515|11511|11519|11517|11506|11504|10554
1666109700000|2022-10-18 16:15:00|11513|11512|11526|11523|11537|11535|11510|11506|26702
1666110000000|2022-10-18 16:20:00|11525|11520|11526|11521|11534|11529|11511|11510|13506
1666110300000|2022-10-18 16:25:00|11523|11518|11529|11525|11530|11525|11514|11511|12021
1666110600000|2022-10-18 16:30:00|11530|11526|11546|11543|11548|11545|11526|11523|9241
1666110900000|2022-10-18 16:35:00|11547|11544|11557|11553|11564|11557|11545|11543|23129
1666111200000|2022-10-18 16:40:00|11560|11554|11557|11554|11567|11562|11550|11547|22693
1666111500000|2022-10-18 16:45:00|11555|11551|11556|11554|11557|11554|11545|11542|7245
1666111800000|2022-10-18 16:50:00|11555|11553|11568|11565|11568|11565|11553|11551|8588
1666112100000|2022-10-18 16:55:00|11567|11564|11545|11541|11568|11565|11544|11541|6942
1666112400000|2022-10-18 17:00:00|11544|11542|11513|11509|11548|11546|11512|11507|16358
1666112700000|2022-10-18 17:05:00|11512|11507|11524|11522|11538|11533|11509|11507|23395
1666113000000|2022-10-18 17:10:00|11526|11523|11542|11538|11547|11542|11522|11519|11304
1666113300000|2022-10-18 17:15:00|11541|11536|11545|11542|11549|11545|11531|11527|9809
1666113600000|2022-10-18 17:20:00|11544|11540|11554|11550|11555|11552|11542|11537|11391
1666113900000|2022-10-18 17:25:00|11553|11552|11575|11571|11575|11572|11553|11550|7938
1666114200000|2022-10-18 17:30:00|11574|11572|11613|11609|11613|11610|11574|11571|23697
1666114500000|2022-10-18 17:35:00|11612|11607|11603|11601|11617|11613|11600|11598|10951
1666114800000|2022-10-18 17:40:00|11604|11600|11594|11590|11613|11609|11590|11587|10591
1666115100000|2022-10-18 17:45:00|11593|11591|11599|11596|11599|11596|11582|11578|14291
1666115400000|2022-10-18 17:50:00|11598|11594|11610|11608|11612|11608|11590|11585|9980
1666115700000|2022-10-18 17:55:00|11612|11609|11608|11603|11618|11614|11598|11596|8340
1666116000000|2022-10-18 18:00:00|11607|11605|11586|11582|11614|11609|11585|11580|11968
1666116300000|2022-10-18 18:05:00|11587|11583|11585|11582|11598|11595|11576|11573|9538
1666116600000|2022-10-18 18:10:00|11586|11583|11590|11587|11596|11592|11586|11581|6522
1666116900000|2022-10-18 18:15:00|11589|11585|11576|11572|11589|11585|11574|11570|13862
1666117200000|2022-10-18 18:20:00|11578|11573|11592|11589|11594|11589|11572|11568|12515
1666117500000|2022-10-18 18:25:00|11591|11588|11599|11596|11601|11599|11580|11576|10304
1666117800000|2022-10-18 18:30:00|11600|11597|11585|11581|11602|11599|11578|11577|10034
1666118100000|2022-10-18 18:35:00|11584|11580|11554|11551|11589|11586|11549|11545|14988
1666118400000|2022-10-18 18:40:00|11555|11552|11528|11525|11559|11555|11525|11519|12014
1666118700000|2022-10-18 18:45:00|11530|11526|11520|11515|11536|11532|11504|11502|19520
1666119000000|2022-10-18 18:50:00|11519|11514|11520|11518|11526|11522|11506|11502|13388
1666119300000|2022-10-18 18:55:00|11521|11517|11527|11525|11533|11528|11516|11512|14307
1666119600000|2022-10-18 19:00:00|11526|11524|11528|11524|11536|11531|11514|11510|16556
1666119900000|2022-10-18 19:05:00|11527|11525|11536|11534|11549|11545|11523|11518|14795
1666120200000|2022-10-18 19:10:00|11535|11535|11532|11528|11546|11541|11528|11524|19522
1666120500000|2022-10-18 19:15:00|11531|11527|11535|11533|11541|11537|11515|11512|22177
1666120800000|2022-10-18 19:20:00|11536|11534|11553|11551|11554|11552|11529|11525|17208
1666121100000|2022-10-18 19:25:00|11552|11550|11552|11548|11556|11553|11541|11538|19073
1666121400000|2022-10-18 19:30:00|11551|11549|11581|11579|11585|11583|11547|11543|32722
1666121700000|2022-10-18 19:35:00|11582|11580|11570|11568|11585|11582|11559|11556|19152
1666122000000|2022-10-18 19:40:00|11571|11569|11573|11570|11579|11575|11563|11562|29384
1666122300000|2022-10-18 19:45:00|11572|11569|11578|11576|11582|11580|11564|11562|32199
1666122600000|2022-10-18 19:50:00|11577|11574|11581|11579|11594|11589|11570|11567|57595
1666122900000|2022-10-18 19:55:00|11580|11578|11598|11596|11600|11596|11566|11564|154722
1666123200000|2022-10-18 20:00:00|11600|11592|11640|11500|11640|11592|11600|11330|93326
1666123500000|2022-10-18 20:05:00|11620||11620||11620||11620||535
1666123800000|2022-10-18 20:10:00||11570||11570||11570||11500|0
1666124100000|2022-10-18 20:15:00|||||||||1
1666124400000|2022-10-18 20:20:00||11500||11500||11500||11500|12
1666125600000|2022-10-18 20:40:00|11640|11595|11669|11620|11669|11620|11640|11595|485
1666125900000|2022-10-18 20:45:00||11595||11600||11600||11595|5
1666126200000|2022-10-18 20:50:00|||||||||39
1666126500000|2022-10-18 20:55:00|11639||11669||11669||11639||24
1666127700000|2022-10-18 21:15:00|||||||||10
1666128000000|2022-10-18 21:20:00|||||||||20
1666128300000|2022-10-18 21:25:00|||||||||11
1666128600000|2022-10-18 21:30:00|||||||||1
1666128900000|2022-10-18 21:35:00|||||||||1
1666129500000|2022-10-18 21:45:00||11621||11621||11621||11621|5
1666130100000|2022-10-18 21:55:00|||||||||4
1666130400000|2022-10-18 22:00:00|11667|11601|11667|11601|11669|11601|11638|11601|171
1666130700000|2022-10-18 22:05:00|11650|11605|11643|11605|11669|11605|11643|11605|5
1666131600000|2022-10-18 22:20:00|11642||11642||11642||11642||14
1666131900000|2022-10-18 22:25:00|||||||||3
1666132200000|2022-10-18 22:30:00|11643||11643||11643||11643||1
1666132500000|2022-10-18 22:35:00|||||||||1
1666133100000|2022-10-18 22:45:00|||||||||1
1666133400000|2022-10-18 22:50:00|11668||11643||11668||11643||0
1666134300000|2022-10-18 23:05:00|11698||11698||11698||11698||107
1666134600000|2022-10-18 23:10:00|11700|11600|11698|11605|11700|11605|11698|11600|1
1666135500000|2022-10-18 23:25:00|||||||||1
1666136700000|2022-10-18 23:45:00|11697||11695||11697||11695||2
1666137300000|2022-10-18 23:55:00|||||||||9
1666166400000|2022-10-19 08:00:00|15440|8000|11927|11540|15440|11589|11783|8000|0
1666166700000|2022-10-19 08:05:00||11493||11480||11510||11330|0
1666167000000|2022-10-19 08:10:00||11490||11510||11510||11418|0
1666167600000|2022-10-19 08:20:00||11418||11490||11500||11330|0
1666167900000|2022-10-19 08:25:00||11500||11510||11510||11500|0
1666168200000|2022-10-19 08:30:00||11530||11480||11530||11330|36
1666169100000|2022-10-19 08:45:00||11418||11418||11418||11418|0
1666169400000|2022-10-19 08:50:00||11480||11480||11480||11480|0
1666169700000|2022-10-19 08:55:00||11418||11418||11418||11418|0
1666170000000|2022-10-19 09:00:00||11408||11470||11470||11330|1
1666170600000|2022-10-19 09:10:00||11408||11460||11460||11330|11
1666170900000|2022-10-19 09:15:00||11398||11398||11398||11398|0
1666171500000|2022-10-19 09:25:00||11408||11408||11408||11408|0
1666172100000|2022-10-19 09:35:00||11398||11460||11480||11330|0
1666172400000|2022-10-19 09:40:00||11398||11460||11480||11330|0
1666172700000|2022-10-19 09:45:00||11330||11460||11460||11330|0
1666173000000|2022-10-19 09:50:00||11398||11490||11490||11330|5
1666173300000|2022-10-19 09:55:00||11398||11500||11500||11330|0
1666173600000|2022-10-19 10:00:00||11408||11500||11500||11408|0
1666173900000|2022-10-19 10:05:00|||||||||1
1666174200000|2022-10-19 10:10:00||11408||11500||11500||11408|0
1666174500000|2022-10-19 10:15:00||11408||11500||11500||11330|0
1666174800000|2022-10-19 10:20:00||11408||11490||11500||11330|0
1666175100000|2022-10-19 10:25:00||11398||11490||11490||11330|1
1666175400000|2022-10-19 10:30:00|11601|11398|11927|11490|11927|11490|11601|11330|6
1666175700000|2022-10-19 10:35:00|11650|11398|11650|11490|11650|11561|11650|11398|10
1666176000000|2022-10-19 10:40:00|11618||11618||11618||11618||0
1666176300000|2022-10-19 10:45:00|11650||11595||11927||11595||0
1666176600000|2022-10-19 10:50:00|||||||||72
1666176900000|2022-10-19 10:55:00||11398||11470||11480||11388|0
1666177200000|2022-10-19 11:00:00|11687|11500|11700|11500|11701|11500|11687|11500|21
1666177500000|2022-10-19 11:05:00|11701|11515|11700|11500|11701|11515|11589|11500|140
1666177800000|2022-10-19 11:10:00|11701||11700||11701||11700||0
1666178100000|2022-10-19 11:15:00|11701||11595||11701||11595||0
1666178400000|2022-10-19 11:20:00||11548||11500||11548||11500|117
1666178700000|2022-10-19 11:25:00|||||||||2
1666179300000|2022-10-19 11:35:00|11687||11700||11700||11687||0
1666179600000|2022-10-19 11:40:00|11570||11570||11570||11570||20
1666179900000|2022-10-19 11:45:00|11662||11700||11700||11662||15
1666180800000|2022-10-19 12:00:00|||||||||23
1666181100000|2022-10-19 12:05:00|||||||||12
1666181400000|2022-10-19 12:10:00|||||||||13
1666182000000|2022-10-19 12:20:00|||||||||1
1666182600000|2022-10-19 12:30:00|11690||11690||11690||11690||30
1666182900000|2022-10-19 12:35:00||11562||11500||11562||11500|12
1666183200000|2022-10-19 12:40:00|||||||||13
1666183500000|2022-10-19 12:45:00|11700||11650||11700||11650||0
1666184100000|2022-10-19 12:55:00||11530||11530||11530||11530|4
1666184400000|2022-10-19 13:00:00||11500||11560||11574||11500|39
1666184700000|2022-10-19 13:05:00|11633|11500|11650|11500|11650|11550|11592|11500|73
1666185000000|2022-10-19 13:10:00||11510||11500||11530||11500|3
1666185300000|2022-10-19 13:15:00||11510||11530||11530||11500|7
1666185600000|2022-10-19 13:20:00|11645|11500|11603|11510|11645|11520|11603|11500|1
1666185900000|2022-10-19 13:25:00|11599|11500|11600|11503|11603|11526|11599|11500|86
1666186200000|2022-10-19 13:30:00|11587|11510|11568|11558|11587|11568|11483|11467|55039
1666186500000|2022-10-19 13:35:00|11567|11562|11523|11512|11572|11564|11509|11503|14998
1666186800000|2022-10-19 13:40:00|11519|11508|11532|11523|11540|11534|11500|11495|18896
1666187100000|2022-10-19 13:45:00|11531|11517|11483|11476|11543|11534|11476|11473|20455
1666187400000|2022-10-19 13:50:00|11482|11473|11481|11475|11492|11486|11468|11464|15251
1666187700000|2022-10-19 13:55:00|11480|11473|11467|11459|11488|11480|11457|11450|26099
1666188000000|2022-10-19 14:00:00|11466|11458|11467|11458|11475|11470|11455|11450|14582
1666188300000|2022-10-19 14:05:00|11466|11459|11467|11459|11482|11475|11463|11456|13665
1666188600000|2022-10-19 14:10:00|11468|11461|11487|11482|11490|11485|11460|11456|18877
1666188900000|2022-10-19 14:15:00|11491|11483|11482|11479|11505|11500|11474|11470|13856
1666189200000|2022-10-19 14:20:00|11483|11480|11499|11496|11511|11506|11483|11479|34253
1666189500000|2022-10-19 14:25:00|11498|11493|11506|11501|11520|11515|11492|11487|24593
1666189800000|2022-10-19 14:30:00|11509|11502|11513|11509|11523|11519|11507|11502|24926
1666190100000|2022-10-19 14:35:00|11514|11505|11523|11521|11523|11521|11499|11495|13469
1666190400000|2022-10-19 14:40:00|11527|11522|11510|11506|11527|11525|11508|11502|25583
1666190700000|2022-10-19 14:45:00|11509|11504|11521|11517|11528|11521|11509|11501|19972
1666191000000|2022-10-19 14:50:00|11520|11516|11530|11526|11543|11539|11519|11514|14074
1666191300000|2022-10-19 14:55:00|11529|11522|11531|11526|11531|11528|11505|11500|13986
1666191600000|2022-10-19 15:00:00|11530|11524|11518|11514|11540|11532|11514|11510|11133
1666191900000|2022-10-19 15:05:00|11517|11512|11517|11514|11530|11525|11514|11508|13955
1666192200000|2022-10-19 15:10:00|11516|11512|11526|11522|11543|11540|11515|11510|16508
1666192500000|2022-10-19 15:15:00|11528|11523|11547|11540|11554|11551|11528|11522|21850
1666192800000|2022-10-19 15:20:00|11546|11545|11543|11539|11555|11550|11537|11533|18497
1666193100000|2022-10-19 15:25:00|11544|11540|11536|11533|11544|11541|11529|11524|12071
1666193400000|2022-10-19 15:30:00|11534|11531|11522|11520|11540|11537|11521|11518|15933
1666193700000|2022-10-19 15:35:00|11521|11516|11530|11526|11537|11530|11508|11503|25673
1666194000000|2022-10-19 15:40:00|11529|11523|11530|11527|11536|11531|11524|11520|5836
1666194300000|2022-10-19 15:45:00|11532|11528|11529|11523|11538|11534|11523|11517|12954
1666194600000|2022-10-19 15:50:00|11530|11526|11537|11533|11544|11539|11524|11518|6268
1666194900000|2022-10-19 15:55:00|11536|11531|11521|11518|11536|11533|11520|11517|7448
1666195200000|2022-10-19 16:00:00|11523|11519|11519|11515|11526|11523|11512|11507|6501
1666195500000|2022-10-19 16:05:00|11518|11510|11497|11493|11518|11513|11494|11490|13602
1666195800000|2022-10-19 16:10:00|11498|11495|11499|11496|11506|11502|11491|11487|18634
1666196100000|2022-10-19 16:15:00|11500|11492|11497|11493|11500|11496|11487|11481|23765
1666196400000|2022-10-19 16:20:00|11496|11492|11486|11482|11497|11495|11483|11481|29327
1666196700000|2022-10-19 16:25:00|11485|11483|11468|11464|11485|11483|11459|11455|67143
1666197000000|2022-10-19 16:30:00|11469|11465|11484|11479|11492|11487|11468|11464|22136
1666197300000|2022-10-19 16:35:00|11483|11474|11465|11461|11489|11482|11462|11460|12747
1666197600000|2022-10-19 16:40:00|11467|11463|11452|11449|11470|11465|11448|11443|9455
1666197900000|2022-10-19 16:45:00|11451|11448|11421|11416|11452|11448|11417|11410|13177
1666198200000|2022-10-19 16:50:00|11420|11417|11427|11421|11435|11429|11420|11417|8913
1666198500000|2022-10-19 16:55:00|11426|11419|11409|11404|11427|11421|11408|11403|9275
1666198800000|2022-10-19 17:00:00|11408|11402|11358|11353|11415|11412|11357|11350|25239
1666199100000|2022-10-19 17:05:00|11359|11354|11366|11360|11370|11364|11344|11339|9001
1666199400000|2022-10-19 17:10:00|11363|11361|11346|11342|11366|11362|11345|11340|39224
1666199700000|2022-10-19 17:15:00|11345|11339|11339|11334|11355|11348|11328|11323|20090
1666200000000|2022-10-19 17:20:00|11340|11336|11363|11359|11365|11363|11339|11334|38992
1666200300000|2022-10-19 17:25:00|11362|11356|11367|11362|11383|11375|11360|11352|14636
1666200600000|2022-10-19 17:30:00|11365|11359|11364|11360|11375|11370|11359|11354|27739
1666200900000|2022-10-19 17:35:00|11363|11357|11354|11349|11369|11364|11352|11349|10919
1666201200000|2022-10-19 17:40:00|11356|11350|11372|11367|11372|11368|11346|11342|11714
1666201500000|2022-10-19 17:45:00|11371|11366|11368|11364|11377|11371|11365|11359|19865
1666201800000|2022-10-19 17:50:00|11366|11365|11377|11373|11380|11373|11357|11353|10575
1666202100000|2022-10-19 17:55:00|11380|11374|11394|11389|11395|11389|11373|11369|17203
1666202400000|2022-10-19 18:00:00|11393|11388|11405|11399|11410|11403|11378|11371|14046
1666202700000|2022-10-19 18:05:00|11409|11402|11417|11412|11434|11427|11407|11401|10172
1666203000000|2022-10-19 18:10:00|11416|11408|11423|11420|11431|11427|11413|11408|20171
1666203300000|2022-10-19 18:15:00|11422|11419|11425|11420|11439|11435|11420|11415|11128
1666203600000|2022-10-19 18:20:00|11424|11421|11420|11418|11424|11421|11416|11411|11892
1666203900000|2022-10-19 18:25:00|11419|11415|11422|11420|11424|11422|11414|11410|14686
1666204200000|2022-10-19 18:30:00|11421|11418|11412|11410|11422|11418|11408|11406|16840
1666204500000|2022-10-19 18:35:00|11415|11411|11400|11397|11415|11412|11396|11392|10679
1666204800000|2022-10-19 18:40:00|11399|11396|11393|11390|11408|11404|11391|11386|13625
1666205100000|2022-10-19 18:45:00|11394|11391|11390|11387|11396|11393|11375|11372|22059
1666205400000|2022-10-19 18:50:00|11389|11385|11397|11393|11398|11394|11387|11384|9479
1666205700000|2022-10-19 18:55:00|11396|11390|11398|11395|11405|11401|11393|11390|14716
1666206000000|2022-10-19 19:00:00|11402|11396|11407|11403|11424|11417|11396|11391|18914
1666206300000|2022-10-19 19:05:00|11406|11404|11425|11423|11425|11423|11403|11400|19486
1666206600000|2022-10-19 19:10:00|11428|11425|11434|11430|11441|11437|11421|11419|14549
1666206900000|2022-10-19 19:15:00|11433|11429|11453|11449|11459|11454|11430|11425|12079
1666207200000|2022-10-19 19:20:00|11452|11448|11441|11436|11455|11453|11439|11434|15568
1666207500000|2022-10-19 19:25:00|11440|11435|11425|11423|11441|11439|11423|11418|13666
1666207800000|2022-10-19 19:30:00|11424|11421|11436|11433|11436|11433|11417|11413|19776
1666208100000|2022-10-19 19:35:00|11435|11434|11428|11425|11441|11438|11427|11423|24941
1666208400000|2022-10-19 19:40:00|11427|11423|11437|11432|11441|11439|11426|11422|20720
1666208700000|2022-10-19 19:45:00|11433|11433|11428|11426|11439|11436|11420|11416|36820
1666209000000|2022-10-19 19:50:00|11429|11423|11425|11423|11437|11434|11411|11409|61914
1666209300000|2022-10-19 19:55:00|11424|11422|11422|11421|11426|11423|11411|11410|159744
1666209600000|2022-10-19 20:00:00|11426|11416|11459|11330|11701|11416|11426|11285|54691
1666210200000|2022-10-19 20:10:00||11333||11333||11333||11333|13
1666211400000|2022-10-19 20:30:00|||||||||1
1666212300000|2022-10-19 20:45:00|||||||||5
1666212600000|2022-10-19 20:50:00|||||||||1
1666213200000|2022-10-19 21:00:00|||||||||5
1666213500000|2022-10-19 21:05:00||11401||11401||11401||11401|0
1666213800000|2022-10-19 21:10:00|11458||11458||11458||11458||0
1666214100000|2022-10-19 21:15:00|11459||11459||11459||11459||1
1666214400000|2022-10-19 21:20:00|11458|11400|11458|11400|11458|11400|11458|11400|23
1666214700000|2022-10-19 21:25:00||11420||11420||11420||11420|100
1666215000000|2022-10-19 21:30:00|||||||||3
1666215300000|2022-10-19 21:35:00|||||||||100
1666215600000|2022-10-19 21:40:00|11459||11459||11459||11459||0
1666216500000|2022-10-19 21:55:00|||||||||2
1666216800000|2022-10-19 22:00:00|11455||11455||11455||11455||0
1666217700000|2022-10-19 22:15:00|11454||11454||11454||11454||0
1666218000000|2022-10-19 22:20:00|||||||||4
1666218300000|2022-10-19 22:25:00|||||||||36
1666218600000|2022-10-19 22:30:00|||||||||1
1666218900000|2022-10-19 22:35:00|11455||11455||11455||11455||0
1666219500000|2022-10-19 22:45:00|11420|11333|11420|11333|11420|11333|11420|11333|115
1666219800000|2022-10-19 22:50:00||11350||11354||11354||11350|0
1666220100000|2022-10-19 22:55:00||11350||11333||11350||11333|0
1666220400000|2022-10-19 23:00:00||11348||11333||11348||11333|1
1666221000000|2022-10-19 23:10:00|||||||||5
1666221600000|2022-10-19 23:20:00||11334||11334||11334||11334|0
1666221900000|2022-10-19 23:25:00||11333||11337||11337||11333|0
1666222200000|2022-10-19 23:30:00||11333||11333||11333||11333|6
1666222500000|2022-10-19 23:35:00|||||||||1
1666222800000|2022-10-19 23:40:00||11335||11335||11335||11335|0
1666223700000|2022-10-19 23:55:00||11333||11342||11342||11333|0
1666252800000|2022-10-20 08:00:00|11613|11330|11613|11330|11613|11330|11493|11330|0
1666254900000|2022-10-20 08:35:00|||||||||10
1666255500000|2022-10-20 08:45:00|||||||||1
1666255800000|2022-10-20 08:50:00|||||||||1
1666257600000|2022-10-20 09:20:00|||||||||10
1666257900000|2022-10-20 09:25:00|11412|11370|11412|11330|11412|11370|11410|11330|18
1666258200000|2022-10-20 09:30:00|||||||||1
1666259100000|2022-10-20 09:45:00|||||||||3
1666259400000|2022-10-20 09:50:00|11453|11397|11453|11397|11453|11397|11453|11397|150
1666261500000|2022-10-20 10:25:00|11400|11350|11500|11350|11500|11382|11400|11350|300
1666262400000|2022-10-20 10:40:00||11360||11370||11370||11330|8
1666262700000|2022-10-20 10:45:00||11330||11420||11420||11330|0
1666263000000|2022-10-20 10:50:00|||||||||8
1666263600000|2022-10-20 11:00:00|||||||||1
1666264200000|2022-10-20 11:10:00|||||||||20
1666265400000|2022-10-20 11:30:00||11390||11396||11396||11390|0
1666265700000|2022-10-20 11:35:00||11398||11392||11398||11390|0
1666266000000|2022-10-20 11:40:00||11394||11396||11396||11394|0
1666266300000|2022-10-20 11:45:00||11398||11402||11402||11398|0
1666266600000|2022-10-20 11:50:00||11404||11406||11406||11404|0
1666266900000|2022-10-20 11:55:00||11390||11382||11390||11330|0
1666267200000|2022-10-20 12:00:00||11384||11388||11388||11384|47
1666267500000|2022-10-20 12:05:00||11390||11394||11394||11390|3
1666267800000|2022-10-20 12:10:00||11396||11340||11400||11330|50
1666268100000|2022-10-20 12:15:00||11350||11384||11384||11350|0
1666268400000|2022-10-20 12:20:00||11386||11400||11400||11386|0
1666268700000|2022-10-20 12:25:00||11388||11360||11400||11330|0
1666269000000|2022-10-20 12:30:00||11330||11342||11380||11330|4
1666269300000|2022-10-20 12:35:00||11350||11354||11380||11330|0
1666269600000|2022-10-20 12:40:00||11360||11372||11380||11354|0
1666269900000|2022-10-20 12:45:00||11374||11380||11380||11374|0
1666270200000|2022-10-20 12:50:00||11382||11388||11388||11382|25
1666270500000|2022-10-20 12:55:00||11390||11342||11390||11330|0
1666270800000|2022-10-20 13:00:00||11340||11378||11378||11330|6
1666271100000|2022-10-20 13:05:00||11380||11350||11382||11330|1
1666271400000|2022-10-20 13:10:00||11330||11372||11372||11330|0
1666272300000|2022-10-20 13:25:00|11486|11400|11439|11359|11486|11400|11421|11335|790
1666272600000|2022-10-20 13:30:00|11400|11357|11455|11442|11462|11449|11385|11356|99912
1666272900000|2022-10-20 13:35:00|11458|11443|11449|11440|11465|11454|11416|11409|21997
1666273200000|2022-10-20 13:40:00|11453|11436|11454|11445|11484|11475|11437|11430|40608
1666273500000|2022-10-20 13:45:00|11448|11440|11472|11466|11495|11492|11446|11438|34964
1666273800000|2022-10-20 13:50:00|11469|11470|11483|11476|11497|11492|11458|11452|11946
1666274100000|2022-10-20 13:55:00|11482|11475|11471|11459|11495|11490|11470|11459|18103
1666274400000|2022-10-20 14:00:00|11472|11462|11506|11502|11507|11503|11470|11462|29156
1666274700000|2022-10-20 14:05:00|11505|11503|11540|11534|11548|11539|11500|11494|31566
1666275000000|2022-10-20 14:10:00|11541|11532|11548|11542|11550|11545|11531|11526|46627
1666275300000|2022-10-20 14:15:00|11550|11543|11566|11556|11567|11560|11536|11529|28872
1666275600000|2022-10-20 14:20:00|11563|11557|11551|11546|11570|11562|11535|11528|21103
1666275900000|2022-10-20 14:25:00|11549|11542|11536|11529|11549|11544|11515|11507|21101
1666276200000|2022-10-20 14:30:00|11535|11530|11532|11528|11540|11537|11523|11519|41684
1666276500000|2022-10-20 14:35:00|11534|11529|11531|11526|11540|11535|11521|11518|42163
1666276800000|2022-10-20 14:40:00|11532|11527|11503|11499|11533|11528|11502|11499|28954
1666277100000|2022-10-20 14:45:00|11504|11500|11507|11501|11511|11507|11499|11496|23623
1666277400000|2022-10-20 14:50:00|11506|11499|11504|11502|11514|11511|11499|11495|26738
1666277700000|2022-10-20 14:55:00|11505|11499|11527|11523|11531|11526|11504|11499|18911
1666278000000|2022-10-20 15:00:00|11528|11524|11499|11494|11533|11528|11498|11491|15276
1666278300000|2022-10-20 15:05:00|11504|11495|11507|11503|11516|11509|11498|11495|15418
1666278600000|2022-10-20 15:10:00|11511|11506|11517|11515|11522|11518|11503|11498|13110
1666278900000|2022-10-20 15:15:00|11516|11513|11506|11502|11521|11517|11505|11500|27890
1666279200000|2022-10-20 15:20:00|11505|11503|11503|11499|11516|11513|11495|11489|28863
1666279500000|2022-10-20 15:25:00|11502|11500|11473|11469|11508|11504|11462|11456|46517
1666279800000|2022-10-20 15:30:00|11476|11466|11486|11481|11492|11487|11466|11462|14191
1666280100000|2022-10-20 15:35:00|11488|11482|11495|11491|11501|11496|11482|11475|8790
1666280400000|2022-10-20 15:40:00|11493|11489|11495|11488|11500|11496|11486|11482|12294
1666280700000|2022-10-20 15:45:00|11493|11489|11489|11482|11495|11490|11477|11473|9580
1666281000000|2022-10-20 15:50:00|11488|11485|11480|11478|11495|11494|11480|11478|13749
1666281300000|2022-10-20 15:55:00|11482|11479|11467|11460|11482|11479|11463|11459|10354
1666281600000|2022-10-20 16:00:00|11468|11461|11448|11443|11472|11469|11442|11434|8104
1666281900000|2022-10-20 16:05:00|11447|11442|11418|11412|11447|11443|11414|11407|10198
1666282200000|2022-10-20 16:10:00|11417|11411|11402|11399|11417|11413|11399|11393|11247
1666282500000|2022-10-20 16:15:00|11404|11397|11405|11401|11407|11403|11395|11393|12239
1666282800000|2022-10-20 16:20:00|11404|11400|11402|11397|11406|11402|11388|11383|20413
1666283100000|2022-10-20 16:25:00|11399|11396|11396|11390|11403|11397|11388|11382|6912
1666283400000|2022-10-20 16:30:00|11395|11389|11393|11390|11402|11400|11388|11381|11411
1666283700000|2022-10-20 16:35:00|11395|11391|11391|11388|11403|11399|11390|11387|16270
1666284000000|2022-10-20 16:40:00|11392|11389|11397|11395|11401|11399|11390|11386|12952
1666284300000|2022-10-20 16:45:00|11399|11394|11387|11382|11399|11394|11371|11365|10833
1666284600000|2022-10-20 16:50:00|11386|11378|11366|11362|11389|11382|11365|11360|10005
1666284900000|2022-10-20 16:55:00|11369|11363|11384|11381|11385|11381|11363|11359|24134
1666285200000|2022-10-20 17:00:00|11385|11382|11393|11388|11400|11397|11385|11380|45542
1666285500000|2022-10-20 17:05:00|11392|11390|11363|11355|11393|11390|11348|11345|28859
1666285800000|2022-10-20 17:10:00|11362|11352|11357|11352|11370|11363|11343|11337|22129
1666286100000|2022-10-20 17:15:00|11354|11348|11348|11344|11357|11349|11340|11337|19119
1666286400000|2022-10-20 17:20:00|11349|11346|11356|11354|11368|11363|11346|11344|22910
1666286700000|2022-10-20 17:25:00|11357|11352|11378|11372|11380|11378|11348|11344|76444
1666287000000|2022-10-20 17:30:00|11376|11368|11407|11403|11407|11404|11369|11364|17261
1666287300000|2022-10-20 17:35:00|11409|11402|11410|11406|11413|11410|11403|11400|20361
1666287600000|2022-10-20 17:40:00|11409|11407|11404|11400|11418|11414|11400|11397|34344
1666287900000|2022-10-20 17:45:00|11403|11399|11360|11357|11404|11399|11359|11352|31955
1666288200000|2022-10-20 17:50:00|11359|11355|11350|11346|11362|11357|11345|11340|19436
1666288500000|2022-10-20 17:55:00|11349|11344|11365|11359|11365|11359|11344|11340|12126
1666288800000|2022-10-20 18:00:00|11364|11360|11350|11348|11365|11363|11346|11341|8503
1666289100000|2022-10-20 18:05:00|11349|11347|11334|11331|11349|11348|11332|11330|12048
1666289400000|2022-10-20 18:10:00|11333|11330|11321|11319|11336|11333|11316|11313|11604
1666289700000|2022-10-20 18:15:00|11320|11317|11330|11327|11331|11328|11320|11317|18524
1666290000000|2022-10-20 18:20:00|11329|11326|11312|11308|11333|11328|11306|11303|46342
1666290300000|2022-10-20 18:25:00|11313|11309|11308|11306|11314|11311|11304|11301|10061
1666290600000|2022-10-20 18:30:00|11307|11304|11326|11323|11327|11325|11305|11302|17777
1666290900000|2022-10-20 18:35:00|11325|11322|11332|11329|11337|11334|11322|11319|10584
1666291200000|2022-10-20 18:40:00|11331|11326|11313|11309|11332|11330|11311|11308|13068
1666291500000|2022-10-20 18:45:00|11314|11311|11315|11312|11323|11321|11313|11308|13523
1666291800000|2022-10-20 18:50:00|11316|11310|11328|11326|11332|11329|11307|11304|14467
1666292100000|2022-10-20 18:55:00|11327|11325|11320|11316|11343|11340|11320|11315|14729
1666292400000|2022-10-20 19:00:00|11319|11317|11319|11316|11323|11319|11310|11305|19900
1666292700000|2022-10-20 19:05:00|11318|11315|11346|11342|11346|11342|11315|11313|19046
1666293000000|2022-10-20 19:10:00|11347|11343|11332|11329|11350|11347|11330|11327|24559
1666293300000|2022-10-20 19:15:00|11331|11328|11308|11305|11332|11328|11307|11304|23038
1666293600000|2022-10-20 19:20:00|11307|11304|11299|11297|11308|11305|11292|11290|29489
1666293900000|2022-10-20 19:25:00|11298|11296|11304|11300|11305|11303|11291|11289|14790
1666294200000|2022-10-20 19:30:00|11303|11299|11296|11295|11306|11305|11291|11288|24978
1666294500000|2022-10-20 19:35:00|11295|11294|11307|11304|11319|11316|11294|11292|27310
1666294800000|2022-10-20 19:40:00|11306|11305|11321|11319|11324|11321|11300|11297|25100
1666295100000|2022-10-20 19:45:00|11320|11318|11318|11314|11325|11323|11306|11304|30473
1666295400000|2022-10-20 19:50:00|11320|11316|11325|11323|11333|11331|11314|11309|79891
1666295700000|2022-10-20 19:55:00|11324|11322|11309|11307|11329|11327|11307|11304|182113
1666296000000|2022-10-20 20:00:00|11310|11308|11523|11200|11612|11308|11310|11055|116200
1666296300000|2022-10-20 20:05:00|11612||11340||11612||11340||5012
1666297500000|2022-10-20 20:25:00|||||||||2
1666297800000|2022-10-20 20:30:00||11311||11200||11332||11200|106
1666298100000|2022-10-20 20:35:00|||||||||8
1666298400000|2022-10-20 20:40:00||11311||11311||11311||11311|0
1666298700000|2022-10-20 20:45:00|||||||||4
1666299000000|2022-10-20 20:50:00||11220||11312||11312||11200|0
1666299600000|2022-10-20 21:00:00|||||||||5
1666299900000|2022-10-20 21:05:00|||||||||1
1666300200000|2022-10-20 21:10:00|||||||||4
1666300500000|2022-10-20 21:15:00|||||||||1
1666300800000|2022-10-20 21:20:00|11336|11318|11340|11312|11340|11318|11336|11312|50
1666301100000|2022-10-20 21:25:00|11330||11330||11330||11330||0
1666301400000|2022-10-20 21:30:00|||||||||1
1666301700000|2022-10-20 21:35:00|||||||||2
1666302000000|2022-10-20 21:40:00|||||||||1
1666302300000|2022-10-20 21:45:00|||||||||1
1666302600000|2022-10-20 21:50:00|11340||11340||11340||11340||0
1666303200000|2022-10-20 22:00:00|11338|11319|11340|11312|11340|11319|11338|11312|128
1666303500000|2022-10-20 22:05:00|11339||11340||11340||11339||27
1666303800000|2022-10-20 22:10:00|||||||||5
1666304700000|2022-10-20 22:25:00|11333|11300|11335|11271|11340|11300|11333|11232|191
1666305000000|2022-10-20 22:30:00|11334||11335||11335||11334||5
1666305600000|2022-10-20 22:40:00|11333||11311||11333||11311||3
1666305900000|2022-10-20 22:45:00|||||||||101
1666306500000|2022-10-20 22:55:00|||||||||2
1666306800000|2022-10-20 23:00:00|||||||||4
1666308300000|2022-10-20 23:25:00||11232||11232||11232||11232|55
1666308900000|2022-10-20 23:35:00||11233||11233||11233||11233|3
1666309200000|2022-10-20 23:40:00||11232||11232||11232||11232|0
1666309500000|2022-10-20 23:45:00||11244||11244||11244||11244|68
1666310100000|2022-10-20 23:55:00|||||||||2
1666339200000|2022-10-21 08:00:00|13910|8500|11340|11240|13910|11270|11340|8500|41
1666339500000|2022-10-21 08:05:00|11339|11150|11340|11240|11340|11240|11339|11150|0
1666339800000|2022-10-21 08:10:00|11339||11340||11340||11339||0
1666340100000|2022-10-21 08:15:00|11339||11340||11340||11339||0
1666340400000|2022-10-21 08:20:00|11339|11150|11340|11230|11340|11230|11339|11150|0
1666340700000|2022-10-21 08:25:00|11339||11340||11340||11339||0
1666341000000|2022-10-21 08:30:00|11339||11340||11340||11339||0
1666341600000|2022-10-21 08:40:00|11339|11140|11340|11220|11340|11220|11339|11100|0
1666341900000|2022-10-21 08:45:00||11130||11220||11220||11130|0
1666342200000|2022-10-21 08:50:00||11130||11210||11210||11100|0
1666343100000|2022-10-21 09:05:00|11339|11120|11340|11220|11340|11220|11339|11120|0
1666343400000|2022-10-21 09:10:00||11120||11210||11210||11120|0
1666343700000|2022-10-21 09:15:00||11120||11200||11200||11120|0
1666344000000|2022-10-21 09:20:00|11339|11210|11340|11210|11340|11210|11339|11210|1
1666344600000|2022-10-21 09:30:00||11110||11190||11200||11100|0
1666344900000|2022-10-21 09:35:00|11339|11200|11339|11200|11339|11200|11339|11100|0
1666345200000|2022-10-21 09:40:00||11110||11200||11200||11100|15
1666345500000|2022-10-21 09:45:00|11340|11100|11340|11200|11340|11200|11340|11080|0
1666345800000|2022-10-21 09:50:00||11110||11200||11200||11110|0
1666346100000|2022-10-21 09:55:00||11210||11210||11210||11100|0
1666346400000|2022-10-21 10:00:00|11311|11120|11311|11210|11311|11210|11311|11100|0
1666346700000|2022-10-21 10:05:00||11220||11210||11220||11110|0
1666347000000|2022-10-21 10:10:00||11110||11210||11210||11110|0
1666347300000|2022-10-21 10:15:00||11120||11200||11200||11120|0
1666347600000|2022-10-21 10:20:00||11100||11210||11210||11100|0
1666347900000|2022-10-21 10:25:00||11100||11200||11200||11100|0
1666348500000|2022-10-21 10:35:00||11110||11210||11210||11100|0
1666348800000|2022-10-21 10:40:00|11307|11287|11311|11210|11311|11287|11307|11100|24
1666349400000|2022-10-21 10:50:00||11220||11220||11220||11220|2
1666349700000|2022-10-21 10:55:00||11230||11220||11230||11130|0
1666350000000|2022-10-21 11:00:00||11120||11232||11232||11120|16
1666350300000|2022-10-21 11:05:00|||||||||1
1666350900000|2022-10-21 11:15:00||11240||11240||11240||11240|48
1666351200000|2022-10-21 11:20:00||11232||11232||11232||11232|0
1666351800000|2022-10-21 11:30:00||11240||11250||11286||11240|36
1666352400000|2022-10-21 11:40:00|||||||||5
1666352700000|2022-10-21 11:45:00|11300||11300||11300||11300||0
1666353000000|2022-10-21 11:50:00|11297||11300||11300||11297||5
1666353600000|2022-10-21 12:00:00|||||||||169
1666353900000|2022-10-21 12:05:00|||||||||1
1666354200000|2022-10-21 12:10:00||11232||11240||11240||11232|12
1666354500000|2022-10-21 12:15:00|11298|11232|11298|11232|11300|11232|11298|11232|12
1666354800000|2022-10-21 12:20:00|11300||11300||11300||11300||0
1666355100000|2022-10-21 12:25:00|11287||11300||11300||11287||223
1666355400000|2022-10-21 12:30:00|11298||11300||11300||11282||3
1666355700000|2022-10-21 12:35:00|||||||||25
1666356000000|2022-10-21 12:40:00|11299||11300||11300||11299||0
1666356300000|2022-10-21 12:45:00|11298||11300||11300||11298||0
1666356600000|2022-10-21 12:50:00|11298||11271||11300||11270||0
1666356900000|2022-10-21 12:55:00|||||||||20
1666357200000|2022-10-21 13:00:00|11300|11233|11300|11233|11300|11271|11300|11233|252
1666357500000|2022-10-21 13:05:00|11340|11276|11340|11233|11340|11276|11340|11233|162
1666357800000|2022-10-21 13:10:00||11278||11233||11278||11233|51
1666358100000|2022-10-21 13:15:00|||||||||5
1666358400000|2022-10-21 13:20:00|11338|11257|11340|11237|11340|11257|11338|11233|60
1666358700000|2022-10-21 13:25:00|11334|11233|11334|11245|11334|11289|11303|11233|1478
1666359000000|2022-10-21 13:30:00|11336|11268|11362|11328|11391|11370|11305|11268|217815
1666359300000|2022-10-21 13:35:00|11361|11329|11362|11356|11394|11385|11351|11329|14285
1666359600000|2022-10-21 13:40:00|11359|11352|11395|11384|11401|11393|11322|11316|21481
1666359900000|2022-10-21 13:45:00|11394|11385|11464|11456|11474|11468|11384|11378|42721
1666360200000|2022-10-21 13:50:00|11466|11460|11498|11490|11500|11495|11452|11444|27670
1666360500000|2022-10-21 13:55:00|11497|11488|11535|11526|11547|11536|11490|11480|16122
1666360800000|2022-10-21 14:00:00|11536|11522|11535|11530|11549|11543|11527|11520|12014
1666361100000|2022-10-21 14:05:00|11534|11526|11557|11550|11566|11560|11527|11517|13509
1666361400000|2022-10-21 14:10:00|11556|11554|11555|11547|11570|11564|11536|11527|20717
1666361700000|2022-10-21 14:15:00|11559|11548|11527|11520|11559|11549|11519|11513|24057
1666362000000|2022-10-21 14:20:00|11528|11522|11511|11501|11530|11525|11498|11490|15387
1666362300000|2022-10-21 14:25:00|11506|11500|11493|11488|11511|11501|11479|11474|17099
1666362600000|2022-10-21 14:30:00|11494|11489|11479|11472|11511|11502|11474|11466|18220
1666362900000|2022-10-21 14:35:00|11478|11470|11493|11485|11494|11486|11447|11437|33089
1666363200000|2022-10-21 14:40:00|11490|11487|11503|11495|11513|11504|11485|11481|16162
1666363500000|2022-10-21 14:45:00|11499|11494|11524|11519|11527|11519|11495|11490|33655
1666363800000|2022-10-21 14:50:00|11523|11517|11525|11519|11540|11533|11515|11511|22479
1666364100000|2022-10-21 14:55:00|11526|11520|11467|11463|11529|11521|11466|11460|33798
1666364400000|2022-10-21 15:00:00|11465|11460|11442|11435|11467|11462|11429|11421|28486
1666364700000|2022-10-21 15:05:00|11443|11436|11448|11441|11450|11445|11427|11423|11408
1666365000000|2022-10-21 15:10:00|11447|11442|11483|11479|11487|11483|11445|11442|20083
1666365300000|2022-10-21 15:15:00|11482|11478|11473|11468|11497|11490|11469|11464|15576
1666365600000|2022-10-21 15:20:00|11476|11469|11482|11479|11503|11497|11460|11454|20791
1666365900000|2022-10-21 15:25:00|11488|11480|11498|11493|11515|11508|11484|11479|23281
1666366200000|2022-10-21 15:30:00|11501|11494|11533|11527|11540|11531|11498|11494|12118
1666366500000|2022-10-21 15:35:00|11532|11528|11507|11501|11533|11528|11497|11493|16823
1666366800000|2022-10-21 15:40:00|11506|11502|11528|11523|11535|11530|11500|11497|18396
1666367100000|2022-10-21 15:45:00|11529|11521|11542|11535|11544|11536|11515|11505|10799
1666367400000|2022-10-21 15:50:00|11546|11531|11549|11543|11550|11545|11532|11528|11846
1666367700000|2022-10-21 15:55:00|11548|11542|11564|11558|11564|11560|11540|11534|11167
1666368000000|2022-10-21 16:00:00|11565|11559|11582|11580|11590|11587|11565|11559|19917
1666368300000|2022-10-21 16:05:00|11584|11577|11571|11568|11584|11577|11557|11551|12286
1666368600000|2022-10-21 16:10:00|11570|11566|11562|11557|11571|11566|11551|11546|8894
1666368900000|2022-10-21 16:15:00|11563|11554|11536|11530|11563|11556|11528|11524|15207
1666369200000|2022-10-21 16:20:00|11537|11531|11549|11544|11552|11548|11521|11513|17754
1666369500000|2022-10-21 16:25:00|11552|11545|11529|11524|11560|11553|11524|11517|11370
1666369800000|2022-10-21 16:30:00|11531|11528|11553|11547|11553|11550|11529|11519|8396
1666370100000|2022-10-21 16:35:00|11552|11546|11535|11529|11570|11566|11532|11525|11934
1666370400000|2022-10-21 16:40:00|11534|11527|11556|11551|11563|11558|11534|11527|10630
1666370700000|2022-10-21 16:45:00|11555|11552|11577|11572|11582|11578|11555|11549|17913
1666371000000|2022-10-21 16:50:00|11578|11574|11584|11578|11594|11588|11577|11572|10801
1666371300000|2022-10-21 16:55:00|11588|11579|11578|11574|11588|11583|11568|11564|5615
1666371600000|2022-10-21 17:00:00|11579|11575|11590|11584|11596|11592|11575|11571|14652
1666371900000|2022-10-21 17:05:00|11591|11586|11580|11576|11593|11589|11578|11575|8846
1666372200000|2022-10-21 17:10:00|11584|11577|11586|11582|11593|11588|11578|11573|10864
1666372500000|2022-10-21 17:15:00|11587|11583|11580|11575|11592|11585|11565|11556|13637
1666372800000|2022-10-21 17:20:00|11579|11577|11572|11568|11596|11590|11571|11565|15503
1666373100000|2022-10-21 17:25:00|11571|11565|11595|11591|11600|11597|11567|11563|38848
1666373400000|2022-10-21 17:30:00|11596|11592|11592|11588|11606|11603|11591|11586|13343
1666373700000|2022-10-21 17:35:00|11591|11590|11595|11593|11604|11598|11590|11586|23571
1666374000000|2022-10-21 17:40:00|11596|11594|11600|11597|11616|11610|11595|11594|13646
1666374300000|2022-10-21 17:45:00|11602|11598|11615|11612|11622|11617|11600|11598|17654
1666374600000|2022-10-21 17:50:00|11616|11611|11620|11618|11629|11625|11612|11611|13527
1666374900000|2022-10-21 17:55:00|11619|11619|11623|11620|11623|11620|11610|11606|10761
1666375200000|2022-10-21 18:00:00|11622|11621|11620|11618|11627|11624|11618|11615|19226
1666375500000|2022-10-21 18:05:00|11621|11619|11632|11629|11637|11635|11620|11619|27083
1666375800000|2022-10-21 18:10:00|11631|11630|11628|11624|11634|11631|11628|11624|5940
1666598400000|2022-10-24 08:00:00|12515|10750|11927|11590|12515|11590|11792|10750|7
1666598700000|2022-10-24 08:05:00||11497||11580||11580||11487|0
1666599000000|2022-10-24 08:10:00||11487||11590||11620||11300|0
1666599300000|2022-10-24 08:15:00||11497||11580||11590||11300|69
1666599600000|2022-10-24 08:20:00||11487||11580||11580||11300|0
1666600200000|2022-10-24 08:30:00||11487||11477||11580||11300|3
1666600800000|2022-10-24 08:40:00||11487||11487||11487||11487|0
1666601700000|2022-10-24 08:55:00|||||||||1
1666602300000|2022-10-24 09:05:00|||||||||1
1666602900000|2022-10-24 09:15:00||11497||11487||11497||11487|0
1666603800000|2022-10-24 09:30:00||11477||11477||11477||11477|0
1666604100000|2022-10-24 09:35:00||11467||11467||11467||11467|0
1666604400000|2022-10-24 09:40:00|11900|11477|11900|11300|11900|11477|11900|11300|0
1666604700000|2022-10-24 09:45:00||11477||11300||11487||11300|0
1666605000000|2022-10-24 09:50:00|11669|11487|11900|11620|11900|11620|11669|11300|76
1666605300000|2022-10-24 09:55:00||11507||11580||11580||11300|0
1666605600000|2022-10-24 10:00:00||11517||11517||11517||11517|0
1666606800000|2022-10-24 10:20:00||11640||11640||11640||11640|1
1666607400000|2022-10-24 10:30:00|11685|11537|11900|11630|11900|11630|11685|11300|20
1666607700000|2022-10-24 10:35:00||11537||11630||11630||11300|16
1666608000000|2022-10-24 10:40:00||11640||11660||11660||11640|105
1666608300000|2022-10-24 10:45:00||11600||11660||11660||11600|0
1666608600000|2022-10-24 10:50:00||11600||11660||11660||11600|0
1666608900000|2022-10-24 10:55:00|11877|11600|11882|11650|11900|11683|11877|11600|6
1666609200000|2022-10-24 11:00:00|11750|11600|11750|11660|11750|11737|11750|11600|338
1666609500000|2022-10-24 11:05:00||11600||11660||11700||11564|27
1666609800000|2022-10-24 11:10:00||11670||11670||11680||11564|5
1666610100000|2022-10-24 11:15:00||11564||11680||11690||11564|3
1666610400000|2022-10-24 11:20:00||11694||11680||11694||11564|9
1666610700000|2022-10-24 11:25:00||11564||11680||11680||11564|2
1666611000000|2022-10-24 11:30:00||11650||11690||11724||11600|65
1666611300000|2022-10-24 11:35:00||11729||11690||11743||11620|557
1666611600000|2022-10-24 11:40:00|||||||||106
1666611900000|2022-10-24 11:45:00|11800|11700|11800|11718|11800|11750|11800|11681|140
1666612200000|2022-10-24 11:50:00||11729||11718||11732||11718|51
1666612800000|2022-10-24 12:00:00|11760|11720|11798|11720|11800|11720|11760|11718|166
1666613100000|2022-10-24 12:05:00|11721|11750|11798|11750|11800|11750|11721|11750|173
1666613400000|2022-10-24 12:10:00|||||||||1
1666613700000|2022-10-24 12:15:00|||||||||1
1666614000000|2022-10-24 12:20:00||11730||11690||11730||11600|198
1666614300000|2022-10-24 12:25:00|11781|11600|11800|11660|11800|11690|11780|11600|76
1666614600000|2022-10-24 12:30:00|11798|11640|11798|11662|11798|11680|11798|11640|71
1666614900000|2022-10-24 12:35:00|11793|11701|11793|11670|11793|11701|11790|11660|231
1666615200000|2022-10-24 12:40:00|11795|11672|11795|11676|11795|11680|11793|11672|142
1666615500000|2022-10-24 12:45:00||11678||11686||11793||11678|345
1666615800000|2022-10-24 12:50:00||11688||11692||11730||11688|221
1666616100000|2022-10-24 12:55:00|11790|11696|11795|11700|11795|11700|11790|11696|33
1666616400000|2022-10-24 13:00:00|11790||11795||11795||11790||81
1666616700000|2022-10-24 13:05:00||11690||11700||11700||11690|40
1666617000000|2022-10-24 13:10:00|11791|11728|11795|11700|11795|11728|11791|11700|165
1666617300000|2022-10-24 13:15:00||11680||11679||11680||11675|0
1666617600000|2022-10-24 13:20:00||11683||11700||11700||11683|6
1666617900000|2022-10-24 13:25:00|11793|11720|11776|11720|11795|11720|11776|11720|189
1666618200000|2022-10-24 13:30:00|11775|11721|11770|11753|11785|11774|11731|11718|65271
1666618500000|2022-10-24 13:35:00|11773|11761|11788|11779|11828|11824|11773|11752|39671
1666618800000|2022-10-24 13:40:00|11786|11771|11749|11739|11788|11771|11725|11721|16932
1666619100000|2022-10-24 13:45:00|11752|11740|11814|11800|11860|11852|11749|11740|48726
1666619400000|2022-10-24 13:50:00|11813|11803|11793|11786|11824|11812|11766|11758|10235
1666619700000|2022-10-24 13:55:00|11792|11787|11798|11790|11800|11795|11771|11765|25887
1666620000000|2022-10-24 14:00:00|11797|11792|11733|11724|11798|11792|11726|11721|45690
1666620300000|2022-10-24 14:05:00|11732|11722|11752|11743|11758|11751|11722|11715|27430
1666620600000|2022-10-24 14:10:00|11751|11747|11795|11788|11799|11796|11750|11747|28953
1666620900000|2022-10-24 14:15:00|11794|11785|11789|11783|11801|11795|11772|11761|18182
1666621200000|2022-10-24 14:20:00|11788|11784|11742|11735|11789|11785|11724|11719|21605
1666621500000|2022-10-24 14:25:00|11741|11736|11765|11760|11769|11763|11725|11722|22787
1666621800000|2022-10-24 14:30:00|11764|11761|11771|11767|11779|11775|11755|11742|15491
1666622100000|2022-10-24 14:35:00|11770|11764|11779|11772|11800|11791|11770|11763|11650
1666622400000|2022-10-24 14:40:00|11778|11768|11764|11758|11779|11773|11752|11741|10661
1666622700000|2022-10-24 14:45:00|11763|11754|11739|11731|11763|11756|11727|11721|10462
1666623000000|2022-10-24 14:50:00|11740|11732|11768|11759|11775|11768|11739|11732|63661
1666623300000|2022-10-24 14:55:00|11765|11760|11790|11785|11800|11795|11749|11742|27674
1666623600000|2022-10-24 15:00:00|11793|11787|11800|11794|11817|11816|11777|11770|18390
1666623900000|2022-10-24 15:05:00|11799|11795|11784|11778|11809|11802|11780|11774|13122
1666624200000|2022-10-24 15:10:00|11783|11779|11796|11788|11799|11791|11777|11768|17957
1666624500000|2022-10-24 15:15:00|11795|11785|11765|11759|11800|11795|11758|11751|14943
1666624800000|2022-10-24 15:20:00|11767|11761|11806|11798|11806|11800|11767|11761|11753
1666625100000|2022-10-24 15:25:00|11804|11795|11797|11791|11806|11799|11779|11770|18097
1666625400000|2022-10-24 15:30:00|11796|11790|11794|11788|11798|11793|11782|11776|14504
1666625700000|2022-10-24 15:35:00|11793|11790|11801|11796|11809|11801|11790|11786|9168
1666626000000|2022-10-24 15:40:00|11800|11794|11815|11808|11818|11812|11798|11794|11480
1666626300000|2022-10-24 15:45:00|11813|11806|11822|11818|11827|11826|11802|11797|16729
1666626600000|2022-10-24 15:50:00|11823|11819|11849|11841|11849|11843|11816|11813|17998
1666626900000|2022-10-24 15:55:00|11846|11842|11858|11854|11858|11856|11839|11832|14780
1666627200000|2022-10-24 16:00:00|11857|11851|11839|11833|11863|11858|11832|11828|9516
1666627500000|2022-10-24 16:05:00|11838|11834|11830|11824|11843|11838|11827|11824|12872
1666627800000|2022-10-24 16:10:00|11831|11825|11852|11848|11855|11850|11830|11825|7234
1666628100000|2022-10-24 16:15:00|11851|11846|11845|11841|11856|11850|11841|11838|10737
1666628400000|2022-10-24 16:20:00|11844|11842|11856|11852|11857|11852|11829|11821|9977
1666628700000|2022-10-24 16:25:00|11855|11851|11851|11849|11857|11854|11843|11838|9572
1666629000000|2022-10-24 16:30:00|11854|11850|11847|11844|11857|11852|11840|11837|12681
1666629300000|2022-10-24 16:35:00|11846|11843|11849|11845|11857|11854|11841|11837|9744
1666629600000|2022-10-24 16:40:00|11848|11846|11847|11842|11848|11846|11837|11833|8355
1666629900000|2022-10-24 16:45:00|11846|11844|11847|11845|11852|11848|11837|11835|11573
1666630200000|2022-10-24 16:50:00|11846|11843|11856|11853|11857|11853|11842|11839|8938
1666630500000|2022-10-24 16:55:00|11857|11851|11835|11830|11857|11853|11832|11829|20398
1666630800000|2022-10-24 17:00:00|11836|11831|11832|11827|11839|11834|11826|11821|8398
1666631100000|2022-10-24 17:05:00|11830|11828|11829|11826|11833|11831|11823|11817|9326
1666631400000|2022-10-24 17:10:00|11830|11827|11819|11816|11830|11827|11811|11808|9663
1666631700000|2022-10-24 17:15:00|11821|11817|11821|11818|11824|11819|11813|11808|10186
1666632000000|2022-10-24 17:20:00|11820|11816|11817|11812|11820|11818|11804|11802|17421
1666632300000|2022-10-24 17:25:00|11816|11813|11834|11830|11835|11830|11816|11813|20186
1666632600000|2022-10-24 17:30:00|11835|11829|11843|11840|11843|11840|11829|11827|20542
1666632900000|2022-10-24 17:35:00|11846|11841|11849|11846|11849|11846|11836|11830|28349
1666633200000|2022-10-24 17:40:00|11848|11847|11850|11848|11855|11852|11848|11846|24782
1666633500000|2022-10-24 17:45:00|11849|11847|11849|11846|11860|11856|11842|11839|25957
1666633800000|2022-10-24 17:50:00|11848|11845|11840|11837|11848|11846|11836|11831|17916
1666634100000|2022-10-24 17:55:00|11839|11838|11846|11843|11854|11849|11839|11838|24317
1666634400000|2022-10-24 18:00:00|11848|11844|11855|11852|11858|11854|11841|11838|10805
1666634700000|2022-10-24 18:05:00|11856|11853|11862|11860|11865|11863|11851|11849|12303
1666635000000|2022-10-24 18:10:00|11863|11861|11862|11859|11864|11861|11855|11853|12223
1666635300000|2022-10-24 18:15:00|11861|11858|11856|11855|11864|11862|11856|11851|12389
1666635600000|2022-10-24 18:20:00|11857|11856|11880|11876|11880|11876|11852|11849|18244
1666635900000|2022-10-24 18:25:00|11879|11875|11889|11886|11889|11886|11874|11872|12936
1666636200000|2022-10-24 18:30:00|11888|11885|11886|11884|11891|11888|11883|11881|15051
1666636500000|2022-10-24 18:35:00|11885|11883|11888|11885|11889|11886|11876|11874|19784
1666636800000|2022-10-24 18:40:00|11887|11886|11902|11899|11915|11912|11881|11880|23354
1666637100000|2022-10-24 18:45:00|11904|11900|11904|11901|11908|11904|11898|11896|14995
1666637400000|2022-10-24 18:50:00|11903|11900|11901|11899|11903|11900|11896|11894|15219
1666637700000|2022-10-24 18:55:00|11902|11900|11900|11897|11904|11902|11896|11890|17578
1666638000000|2022-10-24 19:00:00|11899|11896|11885|11882|11899|11897|11880|11876|22469
1666638300000|2022-10-24 19:05:00|11884|11883|11866|11863|11885|11883|11866|11861|21802
1666638600000|2022-10-24 19:10:00|11867|11864|11882|11877|11882|11878|11866|11864|24513
1666638900000|2022-10-24 19:15:00|11881|11878|11872|11869|11884|11882|11869|11864|41462
1666639200000|2022-10-24 19:20:00|11871|11868|11873|11870|11874|11871|11862|11858|17292
1666639500000|2022-10-24 19:25:00|11874|11871|11863|11860|11875|11872|11863|11859|21392
1666639800000|2022-10-24 19:30:00|11862|11861|11861|11859|11862|11861|11853|11850|22081
1666640100000|2022-10-24 19:35:00|11862|11860|11851|11849|11864|11861|11850|11845|25747
1666640400000|2022-10-24 19:40:00|11850|11848|11847|11845|11855|11852|11845|11843|40455
1666640700000|2022-10-24 19:45:00|11846|11844|11833|11832|11851|11849|11832|11830|34712
1666641000000|2022-10-24 19:50:00|11832|11831|11803|11801|11838|11836|11801|11800|101637
1666641300000|2022-10-24 19:55:00|11802|11800|11840|11839|11845|11841|11795|11793|202349
1666641600000|2022-10-24 20:00:00|11849|11834|11927|11700|11946|11834|11849|11564|183271
1666641900000|2022-10-24 20:05:00|||||||||3830
1666642200000|2022-10-24 20:10:00|||||||||54
1666642800000|2022-10-24 20:20:00|||||||||1
1666643100000|2022-10-24 20:25:00|11908|11776|11927|11700|11927|11776|11838|11700|103
1666643400000|2022-10-24 20:30:00|||||||||12
1666643700000|2022-10-24 20:35:00|||||||||20
1666644000000|2022-10-24 20:40:00|||||||||12
1666644300000|2022-10-24 20:45:00||11776||11700||11776||11700|25
1666644600000|2022-10-24 20:50:00|||||||||35
1666644900000|2022-10-24 20:55:00|11900||11900||11900||11900||0
1666645200000|2022-10-24 21:00:00|||||||||12
1666645500000|2022-10-24 21:05:00|||||||||4
1666645800000|2022-10-24 21:10:00|||||||||2557
1666646100000|2022-10-24 21:15:00|||||||||11
1666646400000|2022-10-24 21:20:00|11927|11725|11900|11725|11927|11725|11900|11725|75
1666646700000|2022-10-24 21:25:00||11700||11842||11842||11700|83
1666647000000|2022-10-24 21:30:00|11869|11749|11900|11700|11900|11861|11869|11700|785
1666647600000|2022-10-24 21:40:00|||||||||300
1666647900000|2022-10-24 21:45:00|||||||||1
1666648500000|2022-10-24 21:55:00|||||||||500
1666649100000|2022-10-24 22:05:00|||||||||1
1666649400000|2022-10-24 22:10:00|11861||11861||11861||11861||0
1666650000000|2022-10-24 22:20:00||11774||11774||11774||11774|150
1666650300000|2022-10-24 22:25:00|||||||||29
1666650600000|2022-10-24 22:30:00|||||||||2
1666652400000|2022-10-24 23:00:00|||||||||51
1666652700000|2022-10-24 23:05:00|||||||||10
1666653000000|2022-10-24 23:10:00|||||||||5
1666653300000|2022-10-24 23:15:00|||||||||1
1666653600000|2022-10-24 23:20:00|||||||||31
1666653900000|2022-10-24 23:25:00|||||||||6
1666654500000|2022-10-24 23:35:00|||||||||1
1666655100000|2022-10-24 23:45:00|||||||||6
1666655400000|2022-10-24 23:50:00|||||||||2
1666655700000|2022-10-24 23:55:00|||||||||110
1666684800000|2022-10-25 08:00:00|11840|11661|11840|11680|11840|11770|11840|11610|223
1666685100000|2022-10-25 08:05:00||11620||11680||11690||11610|20
1666685400000|2022-10-25 08:10:00||11690||11680||11690||11650|10
1666685700000|2022-10-25 08:15:00||11690||11680||11690||11650|10
1666686000000|2022-10-25 08:20:00||11660||11750||11750||11610|1
1666686300000|2022-10-25 08:25:00||11760||11760||11760||11760|0
1666686600000|2022-10-25 08:30:00||11750||11690||11750||11690|0
1666687200000|2022-10-25 08:40:00||11680||11690||11690||11680|2
1666687500000|2022-10-25 08:45:00||11680||11700||11700||11680|0
1666687800000|2022-10-25 08:50:00||11710||11690||11750||11620|0
1666688100000|2022-10-25 08:55:00||11700||11710||11740||11670|0
1666688400000|2022-10-25 09:00:00||11730||11710||11730||11670|4
1666688700000|2022-10-25 09:05:00||11680||11700||11760||11680|7
1666689000000|2022-10-25 09:10:00||11690||11700||11710||11690|0
1666689300000|2022-10-25 09:15:00||11710||11710||11710||11710|0
1666689600000|2022-10-25 09:20:00||11690||11730||11730||11690|7
1666690200000|2022-10-25 09:30:00|11839|11700|11839|11720|11839|11720|11839|11700|0
1666690500000|2022-10-25 09:35:00||11710||11680||11710||11650|0
1666690800000|2022-10-25 09:40:00||11700||11690||11720||11680|0
1666691100000|2022-10-25 09:45:00||11680||11680||11690||11680|0
1666691400000|2022-10-25 09:50:00||11690||11630||11690||11630|11
1666692000000|2022-10-25 10:00:00||11670||11610||11680||11610|0
1666692300000|2022-10-25 10:05:00|11840|11660|11840|11720|11840|11720|11840|11610|47
1666692600000|2022-10-25 10:10:00|11861|11710|11861|11710|11861|11710|11861|11710|15
1666693200000|2022-10-25 10:20:00|11852|11690|11861|11710|11861|11710|11822|11680|100
1666693500000|2022-10-25 10:25:00|||||||||53
1666693800000|2022-10-25 10:30:00|11829|11490|11629|11540|11829|11550|11550|11300|1196
1666694100000|2022-10-25 10:35:00|11588|11520|11629|11530|11629|11600|11550|11300|2153
1666694400000|2022-10-25 10:40:00|11578|11500|11550|11360|11629|11500|11415|11300|599
1666694700000|2022-10-25 10:45:00|11479|11370|11629|11550|11629|11600|11479|11300|1375
1666695000000|2022-10-25 10:50:00|11590|11555|11629|11550|11629|11561|11560|11550|2009
1666695300000|2022-10-25 10:55:00|11606|11560|11629|11300|11629|11560|11532|11300|2064
1666695600000|2022-10-25 11:00:00|11490|11423|11600|11520|11600|11565|11490|11423|783
1666695900000|2022-10-25 11:05:00|11629|11550|11600|11550|11629|11550|11583|11550|116
1666696200000|2022-10-25 11:10:00|11575|11530|11550|11520|11575|11530|11533|11520|675
1666696500000|2022-10-25 11:15:00|11549|11500|11550|11500|11550|11500|11532|11500|199
1666696800000|2022-10-25 11:20:00||11517||11500||11517||11500|30
1666697100000|2022-10-25 11:25:00|||||||||19
1666697400000|2022-10-25 11:30:00|||||||||11
1666697700000|2022-10-25 11:35:00|11525||11550||11550||11525||2
1666698000000|2022-10-25 11:40:00|11520||11550||11550||11520||2939
1666698300000|2022-10-25 11:45:00|11522||11550||11550||11518||116
1666698600000|2022-10-25 11:50:00|||||||||2
1666698900000|2022-10-25 11:55:00|11508|11490|11550|11500|11550|11500|11500|11490|669
1666699200000|2022-10-25 12:00:00|11520||11540||11550||11520||4994
1666699500000|2022-10-25 12:05:00|11523|11492|11500|11430|11540|11492|11469|11423|6297
1666699800000|2022-10-25 12:10:00|11510|11431|11550|11500|11550|11502|11510|11430|2305
1666700100000|2022-10-25 12:15:00|11527|11510|11550|11500|11550|11516|11527|11500|1618
1666700400000|2022-10-25 12:20:00|11541||11540||11550||11530||65
1666700700000|2022-10-25 12:25:00|11528||11540||11540||11528||200
1666701000000|2022-10-25 12:30:00|11530||11515||11530||11504||3213
1666701300000|2022-10-25 12:35:00|11522||11540||11540||11522||215
1666701600000|2022-10-25 12:40:00|11520||11540||11540||11516||1287
1666701900000|2022-10-25 12:45:00|11520|11501|11522|11501|11540|11501|11520|11501|1321
1666702200000|2022-10-25 12:50:00|11508|11500|11524|11500|11540|11500|11508|11500|1696
1666702500000|2022-10-25 12:55:00|11520||11524||11524||11520||113
1666702800000|2022-10-25 13:00:00|11501|11450|11500|11450|11524|11494|11489|11450|1100
1666703100000|2022-10-25 13:05:00|11490|11423|11450|11400|11500|11435|11430|11350|3046
1666703400000|2022-10-25 13:10:00|11420|11401|11457|11420|11500|11452|11420|11380|2612
1666703700000|2022-10-25 13:15:00|11454|11425|11490|11425|11492|11425|11454|11425|852
1666704000000|2022-10-25 13:20:00|11479|11420|11490|11420|11490|11452|11395|11370|6824
1666704300000|2022-10-25 13:25:00|11475|11405|11369|11303|11475|11406|11298|11262|43784
1666704600000|2022-10-25 13:30:00|11333|11305|11456|11445|11493|11477|11332|11305|245667
1666704900000|2022-10-25 13:35:00|11445|11418|11650|11632|11650|11634|11445|11418|96049
1666705200000|2022-10-25 13:40:00|11652|11643|11736|11709|11768|11739|11600|11586|71269
1666705500000|2022-10-25 13:45:00|11730|11722|11780|11758|11799|11784|11680|11668|73327
1666705800000|2022-10-25 13:50:00|11779|11759|11757|11740|11811|11803|11747|11730|150327
1666706100000|2022-10-25 13:55:00|11761|11741|11824|11816|11836|11824|11733|11718|107378
1666706400000|2022-10-25 14:00:00|11825|11803|11800|11781|11860|11858|11785|11770|83983
1666706700000|2022-10-25 14:05:00|11793|11790|11755|11738|11793|11790|11736|11722|88809
1666707000000|2022-10-25 14:10:00|11756|11739|11755|11744|11792|11784|11708|11701|92014
1666707300000|2022-10-25 14:15:00|11759|11745|11748|11737|11764|11753|11715|11701|53765
1666707600000|2022-10-25 14:20:00|11750|11745|11764|11755|11776|11775|11733|11724|47650
1666707900000|2022-10-25 14:25:00|11766|11756|11841|11833|11850|11843|11759|11750|33834
1666708200000|2022-10-25 14:30:00|11837|11832|11801|11791|11850|11843|11786|11778|72619
1666708500000|2022-10-25 14:35:00|11800|11792|11797|11782|11807|11800|11783|11775|31080
1666708800000|2022-10-25 14:40:00|11800|11783|11792|11783|11822|11810|11776|11770|77879
1666709100000|2022-10-25 14:45:00|11789|11786|11827|11821|11832|11825|11787|11777|14470
1666709400000|2022-10-25 14:50:00|11828|11823|11823|11816|11839|11837|11813|11808|20207
1666709700000|2022-10-25 14:55:00|11824|11819|11803|11799|11834|11830|11803|11799|39177
1666710000000|2022-10-25 15:00:00|11804|11797|11743|11739|11804|11798|11743|11739|34154
1666710300000|2022-10-25 15:05:00|11744|11742|11792|11785|11795|11789|11743|11739|19229
1666710600000|2022-10-25 15:10:00|11790|11784|11789|11785|11798|11793|11772|11766|25249
1666710900000|2022-10-25 15:15:00|11790|11787|11806|11800|11810|11808|11778|11775|33557
1666711200000|2022-10-25 15:20:00|11807|11798|11798|11791|11810|11808|11780|11769|19269
1666711500000|2022-10-25 15:25:00|11795|11790|11766|11762|11796|11794|11749|11746|28809
1666711800000|2022-10-25 15:30:00|11763|11759|11788|11783|11797|11789|11763|11756|22047
1666712100000|2022-10-25 15:35:00|11790|11786|11820|11815|11823|11818|11775|11768|25252
1666712400000|2022-10-25 15:40:00|11818|11812|11810|11803|11820|11816|11785|11782|23348
1666712700000|2022-10-25 15:45:00|11805|11802|11793|11784|11810|11803|11783|11779|17357
1666713000000|2022-10-25 15:50:00|11789|11780|11776|11769|11793|11785|11767|11761|44138
1666713300000|2022-10-25 15:55:00|11774|11767|11755|11749|11776|11772|11751|11745|31877
1666713600000|2022-10-25 16:00:00|11758|11750|11779|11772|11779|11773|11747|11744|45094
1666713900000|2022-10-25 16:05:00|11777|11767|11786|11780|11790|11782|11762|11758|19823
1666714200000|2022-10-25 16:10:00|11785|11779|11795|11788|11803|11799|11779|11775|16707
1666714500000|2022-10-25 16:15:00|11793|11789|11807|11799|11807|11801|11787|11782|16760
1666714800000|2022-10-25 16:20:00|11806|11800|11783|11777|11807|11800|11776|11772|18816
1666715100000|2022-10-25 16:25:00|11786|11778|11786|11782|11794|11791|11784|11777|12261
1666715400000|2022-10-25 16:30:00|11784|11779|11804|11800|11807|11803|11781|11779|11004
1666715700000|2022-10-25 16:35:00|11802|11798|11800|11796|11804|11799|11790|11785|13894
1666716000000|2022-10-25 16:40:00|11802|11798|11802|11798|11810|11805|11793|11787|16338
1666716300000|2022-10-25 16:45:00|11805|11800|11793|11790|11805|11801|11793|11790|16807
1666716600000|2022-10-25 16:50:00|11792|11789|11768|11763|11792|11789|11766|11762|22785
1666716900000|2022-10-25 16:55:00|11769|11764|11750|11746|11770|11768|11748|11746|12773
1666717200000|2022-10-25 17:00:00|11751|11748|11756|11751|11769|11766|11751|11748|24430
1666717500000|2022-10-25 17:05:00|11754|11748|11773|11764|11782|11781|11748|11746|28081
1666717800000|2022-10-25 17:10:00|11771|11761|11782|11776|11790|11785|11768|11760|22593
1666718100000|2022-10-25 17:15:00|11779|11775|11767|11761|11779|11776|11744|11741|31371
1666718400000|2022-10-25 17:20:00|11765|11760|11742|11736|11767|11760|11738|11735|19992
1666718700000|2022-10-25 17:25:00|11743|11739|11754|11750|11760|11753|11743|11739|22004
1666719000000|2022-10-25 17:30:00|11756|11752|11756|11750|11776|11768|11752|11747|23941
1666719300000|2022-10-25 17:35:00|11754|11749|11742|11737|11763|11758|11741|11737|19328
1666719600000|2022-10-25 17:40:00|11740|11738|11731|11724|11743|11740|11720|11716|21792
1666719900000|2022-10-25 17:45:00|11729|11722|11736|11732|11738|11732|11725|11721|15676
1666720200000|2022-10-25 17:50:00|11733|11731|11740|11736|11740|11737|11722|11720|34054
1666720500000|2022-10-25 17:55:00|11738|11735|11738|11732|11742|11739|11727|11724|26583
1666720800000|2022-10-25 18:00:00|11736|11729|11733|11728|11742|11738|11727|11722|18215
1666721100000|2022-10-25 18:05:00|11731|11727|11768|11759|11768|11760|11728|11725|26775
1666721400000|2022-10-25 18:10:00|11766|11760|11792|11786|11794|11786|11762|11757|31415
1666721700000|2022-10-25 18:15:00|11789|11787|11809|11800|11815|11809|11788|11787|19069
1666722000000|2022-10-25 18:20:00|11806|11801|11804|11800|11811|11806|11797|11794|24526
1666722300000|2022-10-25 18:25:00|11803|11799|11808|11804|11808|11805|11788|11784|19151
1666722600000|2022-10-25 18:30:00|11809|11805|11802|11797|11810|11807|11796|11793|20238
1666722900000|2022-10-25 18:35:00|11801|11796|11804|11801|11807|11804|11796|11792|18694
1666723200000|2022-10-25 18:40:00|11803|11800|11778|11774|11810|11807|11776|11773|18349
1666723500000|2022-10-25 18:45:00|11776|11773|11792|11786|11798|11787|11773|11770|41284
1666723800000|2022-10-25 18:50:00|11793|11787|11777|11772|11793|11789|11775|11772|20014
1666724100000|2022-10-25 18:55:00|11776|11774|11766|11762|11781|11779|11766|11762|29101
1666724400000|2022-10-25 19:00:00|11767|11763|11759|11754|11768|11765|11753|11750|22529
1666724700000|2022-10-25 19:05:00|11756|11753|11785|11780|11785|11780|11756|11751|19562
1666725000000|2022-10-25 19:10:00|11786|11781|11775|11770|11786|11783|11769|11766|29691
1666725300000|2022-10-25 19:15:00|11772|11768|11777|11776|11784|11782|11770|11766|18832
1666725600000|2022-10-25 19:20:00|11778|11773|11782|11780|11783|11781|11773|11770|18873
1666725900000|2022-10-25 19:25:00|11783|11781|11787|11784|11798|11795|11782|11780|33817
1666726200000|2022-10-25 19:30:00|11793|11785|11787|11783|11796|11793|11780|11776|58788
1666726500000|2022-10-25 19:35:00|11788|11784|11825|11821|11825|11822|11779|11776|66116
1666726800000|2022-10-25 19:40:00|11824|11822|11819|11815|11825|11824|11807|11803|41051
1666727100000|2022-10-25 19:45:00|11818|11816|11819|11816|11825|11823|11812|11810|49052
1666727400000|2022-10-25 19:50:00|11820|11817|11824|11822|11837|11835|11808|11804|84540
1666727700000|2022-10-25 19:55:00|11825|11823|11853|11850|11855|11852|11823|11821|216296
1666728000000|2022-10-25 20:00:00|11859|11851|11860|11808|11886|11851|11859|11752|90429
1666728300000|2022-10-25 20:05:00|11855|11810|11855|11810|11855|11810|11855|11810|21
1666728600000|2022-10-25 20:10:00|||||||||5180
1666728900000|2022-10-25 20:15:00||11812||11808||11850||11808|337
1666729200000|2022-10-25 20:20:00|11868|11850|11927|11808|11927|11859|11868|11808|648
1666729500000|2022-10-25 20:25:00||11850||11860||11860||11850|26
1666729800000|2022-10-25 20:30:00|11900|11808|11927|11825|11927|11825|11880|11808|251
1666730100000|2022-10-25 20:35:00|11900|11827|11900|11827|11900|11827|11900|11827|1
1666730400000|2022-10-25 20:40:00|11927|11842|11927|11842|11927|11860|11927|11827|296
1666730700000|2022-10-25 20:45:00|11900||11927||11927||11900||79
1666731000000|2022-10-25 20:50:00|11889||11927||11927||11889||2
1666731300000|2022-10-25 20:55:00||11854||11842||11905||11842|49
1666731600000|2022-10-25 21:00:00||11900||11900||11900||11900|42
1666731900000|2022-10-25 21:05:00|||||||||126
1666732200000|2022-10-25 21:10:00|11900|11825|11900|11825|11900|11825|11900|11825|106
1666732500000|2022-10-25 21:15:00|||||||||102
1666732800000|2022-10-25 21:20:00|||||||||6
1666733100000|2022-10-25 21:25:00|11850||11850||11850||11850||145
1666733400000|2022-10-25 21:30:00|||||||||7
1666733700000|2022-10-25 21:35:00||11727||11727||11727||11727|48
1666734000000|2022-10-25 21:40:00||11752||11752||11752||11752|0
1666734300000|2022-10-25 21:45:00|||||||||49
1666734600000|2022-10-25 21:50:00|11825||11825||11825||11825||3
1666734900000|2022-10-25 21:55:00|||||||||70
1666735200000|2022-10-25 22:00:00||11727||11755||11767||11727|176
1666735500000|2022-10-25 22:05:00||11733||11735||11735||11733|246
1666735800000|2022-10-25 22:10:00||11742||11742||11742||11742|469
1666736100000|2022-10-25 22:15:00|11820|11750|11825|11750|11825|11754|11820|11750|880
1666736400000|2022-10-25 22:20:00||11735||11735||11735||11735|660
1666736700000|2022-10-25 22:25:00||11750||11735||11750||11735|211
1666737000000|2022-10-25 22:30:00|11850|11753|11850|11735|11850|11756|11850|11735|210
1666737300000|2022-10-25 22:35:00|11900|11850|11880|11850|11900|11850|11880|11850|421
1666737600000|2022-10-25 22:40:00|11900|11856|11900|11850|11900|11856|11900|11850|216
1666737900000|2022-10-25 22:45:00|11880||11880||11880||11880||1300
1666738200000|2022-10-25 22:50:00|||||||||150
1666738800000|2022-10-25 23:00:00||11801||11801||11801||11801|102
1666739400000|2022-10-25 23:10:00|11850||11850||11850||11850||58
1666741200000|2022-10-25 23:40:00|||||||||26
1666741800000|2022-10-25 23:50:00|||||||||11
1666742100000|2022-10-25 23:55:00||11810||11830||11830||11801|105
1666771200000|2022-10-26 08:00:00|11927|11725|11927|11790|11949|11790|11927|11725|0
1666771500000|2022-10-26 08:05:00||11725||11810||11810||11725|5
1666771800000|2022-10-26 08:10:00||11725||11790||11800||11725|0
1666772100000|2022-10-26 08:15:00||11725||11750||11780||11725|0
1666772400000|2022-10-26 08:20:00||11760||11790||11790||11725|1
1666772700000|2022-10-26 08:25:00||11725||11770||11810||11725|6
1666773000000|2022-10-26 08:30:00||11725||11800||11800||11725|2
1666773300000|2022-10-26 08:35:00||11725||11810||11810||11725|0
1666773600000|2022-10-26 08:40:00||11725||11800||11800||11725|0
1666773900000|2022-10-26 08:45:00||11725||11850||11850||11725|0
1666775100000|2022-10-26 09:05:00|11890|11830|11850|11800|11927|11830|11845|11781|732
1666775400000|2022-10-26 09:10:00||11781||11800||11810||11781|15
1666775700000|2022-10-26 09:15:00|11847|11781|11847|11800|11847|11800|11847|11781|0
1666776000000|2022-10-26 09:20:00||11781||11790||11790||11781|0
1666776300000|2022-10-26 09:25:00|11850|11781|11808|11780|11927|11790|11781|11725|384
1666776600000|2022-10-26 09:30:00|11902|11725|11927|11725|11927|11760|11902|11725|186
1666776900000|2022-10-26 09:35:00|11808|11750|11927|11800|11927|11814|11804|11750|553
1666777800000|2022-10-26 09:50:00|||||||||47
1666778400000|2022-10-26 10:00:00||11780||11730||11780||11725|0
1666778700000|2022-10-26 10:05:00||11740||11800||11800||11740|0
1666779300000|2022-10-26 10:15:00|||||||||2
1666781100000|2022-10-26 10:45:00|11849|11815|11927|11800|11927|11850|11849|11800|521
1666781400000|2022-10-26 10:50:00|||||||||10
1666781700000|2022-10-26 10:55:00|||||||||12
1666782000000|2022-10-26 11:00:00|11900||11900||11900||11900||34
1666782300000|2022-10-26 11:05:00||11810||11820||11820||11800|77
1666782600000|2022-10-26 11:10:00|11896|11844|11900|11800|11900|11844|11896|11800|50
1666782900000|2022-10-26 11:15:00|||||||||6
1666783200000|2022-10-26 11:20:00|11894||11900||11900||11879||0
1666783500000|2022-10-26 11:25:00||11780||11830||11830||11725|1
1666783800000|2022-10-26 11:30:00|11898||11898||11898||11898||2
1666784100000|2022-10-26 11:35:00||11810||11740||11810||11725|14
1666784400000|2022-10-26 11:40:00||11750||11750||11750||11750|0
1666785000000|2022-10-26 11:50:00|||||||||2
1666785600000|2022-10-26 12:00:00||11780||11750||11784||11750|74
1666785900000|2022-10-26 12:05:00|||||||||2
1666786200000|2022-10-26 12:10:00||11775||11800||11804||11775|9
1666786500000|2022-10-26 12:15:00||11775||11775||11780||11775|0
1666786800000|2022-10-26 12:20:00||11750||11826||11826||11750|3
1666787100000|2022-10-26 12:25:00||11780||11826||11826||11780|18
1666787700000|2022-10-26 12:35:00||11850||11850||11850||11850|110
1666788300000|2022-10-26 12:45:00|11880|11857|11880|11850|11880|11857|11880|11850|67
1666788600000|2022-10-26 12:50:00|||||||||5
1666788900000|2022-10-26 12:55:00|||||||||15
1666789200000|2022-10-26 13:00:00|||||||||44
1666789500000|2022-10-26 13:05:00|||||||||20
1666789800000|2022-10-26 13:10:00|11898|11830|11898|11800|11898|11830|11898|11756|362
1666790100000|2022-10-26 13:15:00|||||||||56
1666790400000|2022-10-26 13:20:00|||||||||28
1666790700000|2022-10-26 13:25:00|11900|11760|11974|11925|11974|11963|11900|11728|1807
1666791000000|2022-10-26 13:30:00|11981|11926|12072|12061|12086|12081|11981|11926|175495
1666791300000|2022-10-26 13:35:00|12071|12060|12072|12066|12139|12132|12063|12055|63308
1666791600000|2022-10-26 13:40:00|12070|12064|11991|11984|12093|12086|11976|11967|44610
1666791900000|2022-10-26 13:45:00|11988|11983|12089|12083|12100|12092|11986|11977|27094
1666792200000|2022-10-26 13:50:00|12088|12080|12063|12055|12096|12091|12040|12036|76756
1666792500000|2022-10-26 13:55:00|12064|12056|12019|12015|12065|12060|12003|11999|50264
1666792800000|2022-10-26 14:00:00|12021|12016|12038|12029|12079|12071|12007|12002|47878
1666793100000|2022-10-26 14:05:00|12037|12030|12056|12045|12065|12054|12021|12007|23722
1666793400000|2022-10-26 14:10:00|12057|12050|12036|12027|12058|12051|12035|12027|38810
1666793700000|2022-10-26 14:15:00|12037|12028|12037|12030|12049|12039|12029|12023|21097
1666794000000|2022-10-26 14:20:00|12036|12028|12014|12007|12043|12037|12011|12007|34531
1666794300000|2022-10-26 14:25:00|12013|12010|12060|12056|12078|12075|12013|12007|30009
1666794600000|2022-10-26 14:30:00|12061|12052|12073|12068|12087|12084|12061|12048|35859
1666794900000|2022-10-26 14:35:00|12072|12065|12071|12067|12072|12068|12049|12046|15803
1666795200000|2022-10-26 14:40:00|12074|12068|12083|12079|12085|12081|12049|12045|21751
1666795500000|2022-10-26 14:45:00|12082|12077|12099|12091|12110|12107|12076|12071|31185
1666795800000|2022-10-26 14:50:00|12097|12092|12108|12102|12109|12106|12086|12084|38851
1666796100000|2022-10-26 14:55:00|12107|12101|12097|12091|12107|12101|12083|12080|26764
1666796400000|2022-10-26 15:00:00|12098|12092|12144|12140|12150|12146|12098|12092|52874
1666796700000|2022-10-26 15:05:00|12142|12142|12188|12181|12195|12190|12136|12132|67153
1666797000000|2022-10-26 15:10:00|12186|12182|12256|12250|12260|12252|12186|12182|93836
1666797300000|2022-10-26 15:15:00|12255|12249|12256|12252|12263|12256|12236|12232|47092
1666797600000|2022-10-26 15:20:00|12255|12251|12218|12214|12255|12253|12213|12210|72254
1666797900000|2022-10-26 15:25:00|12217|12212|12222|12218|12233|12228|12198|12193|27332
1666798200000|2022-10-26 15:30:00|12221|12215|12226|12223|12232|12226|12210|12205|18317
1666798500000|2022-10-26 15:35:00|12225|12222|12230|12224|12232|12228|12219|12211|12259
1666798800000|2022-10-26 15:40:00|12229|12225|12212|12207|12234|12231|12211|12207|15649
1666799100000|2022-10-26 15:45:00|12213|12208|12230|12227|12233|12228|12209|12204|14168
1666799400000|2022-10-26 15:50:00|12235|12228|12209|12203|12235|12231|12208|12203|19222
1666799700000|2022-10-26 15:55:00|12208|12202|12213|12210|12218|12216|12198|12193|12832
1666800000000|2022-10-26 16:00:00|12215|12211|12235|12230|12237|12230|12213|12211|18429
1666800300000|2022-10-26 16:05:00|12234|12227|12219|12214|12234|12227|12208|12204|39499
1666800600000|2022-10-26 16:10:00|12218|12215|12237|12235|12238|12235|12217|12215|13801
1666800900000|2022-10-26 16:15:00|12239|12236|12269|12264|12270|12267|12219|12215|44668
1666801200000|2022-10-26 16:20:00|12268|12263|12278|12274|12280|12276|12262|12258|17727
1666801500000|2022-10-26 16:25:00|12279|12277|12315|12313|12321|12317|12276|12275|70703
1666801800000|2022-10-26 16:30:00|12314|12312|12280|12276|12330|12326|12279|12275|53747
1666802100000|2022-10-26 16:35:00|12279|12275|12298|12292|12313|12305|12276|12271|21121
1666802400000|2022-10-26 16:40:00|12301|12293|12291|12287|12304|12301|12288|12285|16380
1666802700000|2022-10-26 16:45:00|12290|12286|12244|12241|12300|12291|12244|12240|41703
1666803000000|2022-10-26 16:50:00|12243|12240|12249|12245|12260|12258|12237|12234|33283
1666803300000|2022-10-26 16:55:00|12247|12244|12235|12230|12255|12251|12224|12220|16794
1666803600000|2022-10-26 17:00:00|12234|12229|12214|12209|12234|12229|12203|12198|27266
1666803900000|2022-10-26 17:05:00|12213|12208|12229|12221|12234|12230|12202|12196|15971
1666804200000|2022-10-26 17:10:00|12230|12222|12210|12205|12238|12232|12209|12205|15740
1666804500000|2022-10-26 17:15:00|12211|12207|12222|12217|12224|12218|12199|12194|19677
1666804800000|2022-10-26 17:20:00|12224|12218|12233|12227|12236|12230|12206|12199|18324
1666805100000|2022-10-26 17:25:00|12232|12226|12236|12233|12240|12235|12225|12222|9969
1666805400000|2022-10-26 17:30:00|12238|12234|12218|12213|12238|12235|12217|12212|16275
1666805700000|2022-10-26 17:35:00|12217|12215|12243|12239|12261|12255|12217|12213|63989
1666806000000|2022-10-26 17:40:00|12242|12241|12263|12257|12265|12261|12240|12235|34068
1666806300000|2022-10-26 17:45:00|12262|12258|12270|12268|12274|12268|12240|12238|64666
1666806600000|2022-10-26 17:50:00|12271|12269|12289|12285|12289|12285|12270|12266|54521
1666806900000|2022-10-26 17:55:00|12288|12284|12287|12283|12294|12289|12271|12267|29590
1666807200000|2022-10-26 18:00:00|12286|12282|12278|12274|12290|12287|12275|12272|19137
1666807500000|2022-10-26 18:05:00|12277|12270|12275|12271|12277|12271|12264|12260|21738
1666807800000|2022-10-26 18:10:00|12274|12270|12264|12261|12289|12282|12264|12261|24295
1666808100000|2022-10-26 18:15:00|12263|12260|12259|12256|12265|12261|12252|12249|14087
1666808400000|2022-10-26 18:20:00|12260|12257|12252|12248|12263|12258|12239|12234|16906
1666808700000|2022-10-26 18:25:00|12256|12249|12232|12228|12256|12250|12230|12226|16918
1666809000000|2022-10-26 18:30:00|12234|12229|12214|12211|12238|12234|12209|12206|18234
1666809300000|2022-10-26 18:35:00|12215|12212|12245|12241|12245|12241|12215|12212|29198
1666809600000|2022-10-26 18:40:00|12244|12240|12220|12218|12245|12240|12215|12212|17464
1666809900000|2022-10-26 18:45:00|12221|12219|12217|12213|12231|12227|12206|12205|26759
1666810200000|2022-10-26 18:50:00|12215|12214|12229|12223|12230|12225|12210|12205|18539
1666810500000|2022-10-26 18:55:00|12228|12224|12226|12221|12245|12239|12217|12212|23784
1666810800000|2022-10-26 19:00:00|12224|12218|12213|12209|12229|12225|12210|12206|24487
1666811100000|2022-10-26 19:05:00|12212|12208|12212|12208|12232|12224|12211|12208|36630
1666811400000|2022-10-26 19:10:00|12214|12209|12229|12224|12230|12224|12195|12188|39851
1666811700000|2022-10-26 19:15:00|12228|12225|12238|12235|12242|12239|12219|12216|31327
1666812000000|2022-10-26 19:20:00|12237|12234|12225|12223|12237|12234|12222|12220|24217
1666812300000|2022-10-26 19:25:00|12226|12224|12221|12218|12240|12234|12220|12218|37596
1666812600000|2022-10-26 19:30:00|12220|12219|12233|12230|12238|12235|12220|12218|47825
1666812900000|2022-10-26 19:35:00|12236|12231|12257|12252|12260|12258|12231|12227|46188
1666813200000|2022-10-26 19:40:00|12256|12253|12273|12269|12273|12270|12256|12253|41069
1666813500000|2022-10-26 19:45:00|12272|12268|12278|12273|12278|12274|12264|12263|65619
1666813800000|2022-10-26 19:50:00|12280|12275|12276|12275|12283|12279|12262|12259|154342
1666814100000|2022-10-26 19:55:00|12275|12273|12270|12268|12277|12276|12260|12259|262581
1666814400000|2022-10-26 20:00:00|12269|12265|12300|12046|12350|12265|12269|11950|65306
1666814700000|2022-10-26 20:05:00|12325|12210|12325|12320|12325|12320|12325|12046|2675
1666815000000|2022-10-26 20:10:00|12320|12270|12390|12270|12390|12350|12320|12270|3980
1666815300000|2022-10-26 20:15:00|||||||||1510
1666815600000|2022-10-26 20:20:00|||||||||27
1666815900000|2022-10-26 20:25:00|12372||12372||12372||12372||29
1666816200000|2022-10-26 20:30:00||12275||12270||12275||12270|7
1666816500000|2022-10-26 20:35:00|||||||||505
1666817100000|2022-10-26 20:45:00|||||||||11
1666817400000|2022-10-26 20:50:00|||||||||221
1666817700000|2022-10-26 20:55:00|||||||||12
1666818000000|2022-10-26 21:00:00|||||||||83
1666818300000|2022-10-26 21:05:00|12370||12370||12370||12370||44
1666819500000|2022-10-26 21:25:00|||||||||19
1666819800000|2022-10-26 21:30:00|||||||||2
1666820100000|2022-10-26 21:35:00|||||||||10
1666820400000|2022-10-26 21:40:00||12300||12300||12300||12300|3
1666820700000|2022-10-26 21:45:00|||||||||8
1666821000000|2022-10-26 21:50:00|||||||||2
1666821300000|2022-10-26 21:55:00|12300|12270|12300|12270|12300|12270|12300|12270|379
1666821600000|2022-10-26 22:00:00|12275|12259|12275|12259|12275|12259|12275|12259|1004
1666821900000|2022-10-26 22:05:00|12300|12006|12275|12000|12300|12010|12275|12000|8
1666822200000|2022-10-26 22:10:00|||||||||401
1666822500000|2022-10-26 22:15:00|||||||||35
1666822800000|2022-10-26 22:20:00||12100||12100||12100||12100|5
1666823100000|2022-10-26 22:25:00||12150||12150||12150||12150|3
1666824600000|2022-10-26 22:50:00|12350|12210|12370|12000|12370|12233|12350|12000|800
1666824900000|2022-10-26 22:55:00|12350||12370||12370||12350||100
1666825200000|2022-10-26 23:00:00||12250||12150||12250||12150|14
1666825500000|2022-10-26 23:05:00||12000||12000||12000||12000|95
1666825800000|2022-10-26 23:10:00|||||||||1
1666828200000|2022-10-26 23:50:00||12060||12060||12060||12060|2
1666857600000|2022-10-27 08:00:00|13499|11000|12500|12230|13499|12236|12343|11000|10
1666857900000|2022-10-27 08:05:00||12152||12220||12220||12152|0
1666858200000|2022-10-27 08:10:00||12230||12230||12230||12230|0
1666858500000|2022-10-27 08:15:00||12240||12240||12240||12240|0
1666858800000|2022-10-27 08:20:00||12122||12230||12230||12122|1
1666859100000|2022-10-27 08:25:00||12132||12230||12230||12132|0
1666859700000|2022-10-27 08:35:00||12122||12230||12230||12122|9
1666860000000|2022-10-27 08:40:00||12132||12250||12250||12132|5
1666860300000|2022-10-27 08:45:00|||||||||10
1666860600000|2022-10-27 08:50:00||12260||12250||12260||12152|0
1666861500000|2022-10-27 09:05:00||12152||12180||12240||12092|0
1666861800000|2022-10-27 09:10:00||12082||12160||12200||11980|27
1666862100000|2022-10-27 09:15:00||12062||12190||12210||12032|1
1666862400000|2022-10-27 09:20:00||12200||12230||12230||12200|0
1666862700000|2022-10-27 09:25:00|||||||||1
1666863000000|2022-10-27 09:30:00||12112||12230||12230||12112|0
1666863300000|2022-10-27 09:35:00||12132||12200||12220||12122|0
1666863600000|2022-10-27 09:40:00||12102||12180||12200||12102|0
1666863900000|2022-10-27 09:45:00||12082||12270||12270||12082|429
1666864500000|2022-10-27 09:55:00|12334|12240|12500|12200|12500|12240|12334|12140|324
1666864800000|2022-10-27 10:00:00||12092||12200||12200||12092|0
1666865100000|2022-10-27 10:05:00||12092||12190||12200||12092|5
1666865400000|2022-10-27 10:10:00||12262||12200||12262||12092|3
1666865700000|2022-10-27 10:15:00||12092||12170||12200||12032|36
1666866000000|2022-10-27 10:20:00||12180||12140||12180||12032|0
1666866300000|2022-10-27 10:25:00||12032||12110||12210||12002|0
1666866600000|2022-10-27 10:30:00|12352|12120|12354|12240|12453|12240|12352|12002|10
1666866900000|2022-10-27 10:35:00|12452||12350||12452||12350||0
1666867200000|2022-10-27 10:40:00|12448|12122|12350|12230|12448|12230|12350|12122|0
1666867500000|2022-10-27 10:45:00|12448||12500||12500||12350||0
1666867800000|2022-10-27 10:50:00||12240||12240||12240||12240|5
1666868100000|2022-10-27 10:55:00|12456|12132|12455|12230|12456|12230|12455|12132|0
1666868400000|2022-10-27 11:00:00|12390||12390||12390||12390||10
1666868700000|2022-10-27 11:05:00||12246||12272||12272||12230|5
1666869000000|2022-10-27 11:10:00|12330|12250|12325|12273|12330|12273|12325|12250|10
1666869300000|2022-10-27 11:15:00||12172||12274||12274||12172|0
1666869600000|2022-10-27 11:20:00||12280||12280||12280||12280|2
1666869900000|2022-10-27 11:25:00||12274||12274||12274||12274|2
1666870200000|2022-10-27 11:30:00|12330||12330||12330||12330||50
1666870500000|2022-10-27 11:35:00|12295||12330||12330||12295||109
1666870800000|2022-10-27 11:40:00|||||||||4
1666871100000|2022-10-27 11:45:00|||||||||2
1666871400000|2022-10-27 11:50:00|12320||12320||12320||12320||0
1666871700000|2022-10-27 11:55:00||12250||12259||12259||12152|112
1666872000000|2022-10-27 12:00:00|||||||||79
1666872300000|2022-10-27 12:05:00||12230||12220||12270||12122|488
1666872600000|2022-10-27 12:10:00||12122||12090||12220||12080|101
1666872900000|2022-10-27 12:15:00||12060||12100||12110||11960|1
1666873200000|2022-10-27 12:20:00||12002||12130||12130||11960|1
1666873500000|2022-10-27 12:25:00|12317|12120|12320|12110|12320|12120|12317|11960|61
1666873800000|2022-10-27 12:30:00||12120||12270||12317||11960|287
1666874100000|2022-10-27 12:35:00|||||||||23
1666874400000|2022-10-27 12:40:00||12300||12300||12300||12300|48
1666874700000|2022-10-27 12:45:00||12270||12270||12270||12270|204
1666875000000|2022-10-27 12:50:00|12319||12320||12320||12319||107
1666875300000|2022-10-27 12:55:00|12325|12282|12330|12270|12330|12299|12325|12270|206
1666875600000|2022-10-27 13:00:00|12348|12300|12389|12320|12390|12330|12348|12300|581
1666875900000|2022-10-27 13:05:00|12344|12300|12390|12300|12390|12300|12343|12300|41
1666876200000|2022-10-27 13:10:00||12311||12355||12355||12300|283
1666876500000|2022-10-27 13:15:00||12353||12353||12353||12353|18
1666876800000|2022-10-27 13:20:00||12350||12350||12350||12350|56
1666877100000|2022-10-27 13:25:00|12415|12314|12400|12300|12450|12322|12345|12300|398
1666877400000|2022-10-27 13:30:00|12399|12304|12369|12357|12399|12382|12315|12300|73801
1666877700000|2022-10-27 13:35:00|12368|12360|12366|12358|12390|12382|12324|12309|28982
1666878000000|2022-10-27 13:40:00|12365|12359|12304|12298|12394|12390|12299|12293|61209
1666878300000|2022-10-27 13:45:00|12303|12297|12251|12241|12319|12311|12227|12218|44354
1666878600000|2022-10-27 13:50:00|12250|12242|12237|12229|12260|12251|12207|12200|38311
1666878900000|2022-10-27 13:55:00|12239|12230|12274|12263|12286|12283|12239|12229|30177
1666879200000|2022-10-27 14:00:00|12272|12262|12349|12341|12349|12344|12267|12260|53686
1666879500000|2022-10-27 14:05:00|12346|12338|12353|12348|12388|12381|12344|12338|33195
1666879800000|2022-10-27 14:10:00|12352|12351|12374|12369|12377|12372|12343|12338|34224
1666880100000|2022-10-27 14:15:00|12375|12367|12429|12425|12429|12425|12372|12366|56481
1666880400000|2022-10-27 14:20:00|12428|12423|12414|12411|12434|12433|12411|12408|35502
1666880700000|2022-10-27 14:25:00|12413|12408|12432|12429|12448|12440|12410|12406|37260
1666881000000|2022-10-27 14:30:00|12431|12428|12426|12419|12445|12441|12413|12408|29971
1666881300000|2022-10-27 14:35:00|12425|12417|12413|12408|12426|12417|12401|12398|16491
1666881600000|2022-10-27 14:40:00|12412|12407|12371|12365|12418|12414|12370|12364|22804
1666881900000|2022-10-27 14:45:00|12370|12362|12388|12383|12400|12392|12345|12337|32151
1666882200000|2022-10-27 14:50:00|12386|12379|12401|12396|12412|12410|12384|12379|23585
1666882500000|2022-10-27 14:55:00|12403|12397|12390|12383|12413|12408|12386|12377|13360
1666882800000|2022-10-27 15:00:00|12388|12381|12396|12391|12409|12401|12377|12371|19821
1666883100000|2022-10-27 15:05:00|12398|12392|12396|12391|12403|12400|12381|12376|14184
1666883400000|2022-10-27 15:10:00|12395|12389|12414|12410|12419|12414|12394|12389|14004
1666883700000|2022-10-27 15:15:00|12412|12408|12396|12392|12417|12414|12390|12384|17268
1666884000000|2022-10-27 15:20:00|12395|12391|12415|12411|12418|12414|12388|12384|28990
1666884300000|2022-10-27 15:25:00|12414|12409|12403|12395|12419|12413|12389|12381|19741
1666884600000|2022-10-27 15:30:00|12400|12391|12386|12381|12405|12401|12368|12362|18871
1666884900000|2022-10-27 15:35:00|12387|12378|12364|12358|12409|12401|12363|12358|8966
1666885200000|2022-10-27 15:40:00|12363|12355|12330|12323|12370|12361|12325|12320|22050
1666885500000|2022-10-27 15:45:00|12329|12319|12334|12329|12344|12336|12322|12317|14122
1666885800000|2022-10-27 15:50:00|12335|12332|12348|12344|12348|12345|12329|12324|8750
1666886100000|2022-10-27 15:55:00|12350|12345|12362|12357|12362|12357|12340|12335|13374
1666886400000|2022-10-27 16:00:00|12363|12358|12381|12378|12382|12379|12357|12353|26412
1666886700000|2022-10-27 16:05:00|12380|12374|12377|12371|12396|12389|12375|12367|10631
1666887000000|2022-10-27 16:10:00|12376|12368|12385|12380|12387|12383|12370|12368|7381
1666887300000|2022-10-27 16:15:00|12387|12381|12377|12370|12392|12389|12376|12370|11328
1666887600000|2022-10-27 16:20:00|12376|12371|12385|12380|12389|12385|12362|12359|30292
1666887900000|2022-10-27 16:25:00|12383|12381|12347|12342|12383|12381|12346|12339|9569
1666888200000|2022-10-27 16:30:00|12346|12339|12365|12360|12369|12364|12342|12338|11852
1666888500000|2022-10-27 16:35:00|12364|12363|12359|12354|12372|12366|12355|12350|9015
1666888800000|2022-10-27 16:40:00|12358|12357|12366|12362|12369|12365|12350|12346|11277
1666889100000|2022-10-27 16:45:00|12365|12360|12368|12364|12376|12372|12361|12358|7612
1666889400000|2022-10-27 16:50:00|12367|12363|12383|12380|12388|12380|12363|12360|10754
1666889700000|2022-10-27 16:55:00|12384|12381|12391|12386|12393|12389|12375|12372|8483
1666890000000|2022-10-27 17:00:00|12392|12387|12377|12374|12392|12389|12375|12370|27196
1666890300000|2022-10-27 17:05:00|12378|12375|12407|12403|12410|12405|12376|12373|22987
1666890600000|2022-10-27 17:10:00|12406|12401|12416|12412|12425|12421|12402|12401|11347
1666890900000|2022-10-27 17:15:00|12418|12413|12417|12413|12424|12420|12404|12400|21702
1666891200000|2022-10-27 17:20:00|12416|12412|12429|12425|12430|12427|12415|12412|10646
1666891500000|2022-10-27 17:25:00|12428|12423|12419|12414|12430|12425|12412|12408|18536
1666891800000|2022-10-27 17:30:00|12418|12415|12398|12394|12421|12417|12397|12394|13691
1666892100000|2022-10-27 17:35:00|12400|12395|12381|12377|12404|12400|12381|12377|17818
1666892400000|2022-10-27 17:40:00|12379|12376|12374|12371|12395|12387|12372|12367|29334
1666892700000|2022-10-27 17:45:00|12373|12368|12367|12363|12378|12373|12359|12356|20134
1666893000000|2022-10-27 17:50:00|12366|12362|12360|12358|12366|12362|12355|12350|11064
1666893300000|2022-10-27 17:55:00|12362|12357|12357|12354|12374|12371|12356|12354|11815
1666893600000|2022-10-27 18:00:00|12359|12355|12355|12352|12359|12357|12344|12338|12612
1666893900000|2022-10-27 18:05:00|12354|12351|12338|12334|12355|12352|12335|12331|12050
1666894200000|2022-10-27 18:10:00|12340|12335|12339|12337|12344|12343|12334|12332|20064
1666894500000|2022-10-27 18:15:00|12340|12338|12335|12332|12344|12341|12331|12328|18935
1666894800000|2022-10-27 18:20:00|12336|12333|12322|12317|12337|12335|12320|12317|22949
1666895100000|2022-10-27 18:25:00|12321|12319|12310|12308|12322|12319|12309|12307|17607
1666895400000|2022-10-27 18:30:00|12309|12307|12319|12316|12325|12323|12302|12300|39604
1666895700000|2022-10-27 18:35:00|12318|12315|12306|12302|12324|12320|12305|12301|15937
1666896000000|2022-10-27 18:40:00|12305|12301|12299|12294|12309|12306|12295|12289|28749
1666896300000|2022-10-27 18:45:00|12300|12296|12317|12312|12317|12315|12299|12296|23095
1666896600000|2022-10-27 18:50:00|12316|12314|12319|12315|12324|12320|12315|12312|15371
1666896900000|2022-10-27 18:55:00|12320|12316|12315|12312|12320|12317|12304|12300|18778
1666897200000|2022-10-27 19:00:00|12314|12313|12332|12329|12346|12340|12314|12313|16189
1666897500000|2022-10-27 19:05:00|12331|12328|12293|12290|12334|12333|12293|12290|15919
1666897800000|2022-10-27 19:10:00|12294|12291|12319|12315|12320|12316|12293|12290|20242
1666898100000|2022-10-27 19:15:00|12320|12316|12318|12315|12327|12324|12316|12313|20736
1666898400000|2022-10-27 19:20:00|12319|12314|12326|12324|12329|12327|12316|12312|25827
1666898700000|2022-10-27 19:25:00|12325|12321|12328|12325|12332|12330|12318|12314|26715
1666899000000|2022-10-27 19:30:00|12327|12326|12360|12357|12361|12357|12323|12321|37357
1666899300000|2022-10-27 19:35:00|12359|12356|12342|12338|12361|12359|12341|12338|27664
1666899600000|2022-10-27 19:40:00|12341|12339|12347|12346|12352|12351|12335|12332|36214
1666899900000|2022-10-27 19:45:00|12346|12345|12317|12314|12347|12345|12312|12309|45064
1666900200000|2022-10-27 19:50:00|12318|12315|12288|12285|12328|12322|12286|12284|72335
1666900500000|2022-10-27 19:55:00|12287|12287|12294|12284|12296|12289|12274|12273|229126
1666900800000|2022-10-27 20:00:00|12301|12285|12400|12227|12490|12289|12301|12125|103
1666901100000|2022-10-27 20:05:00|12268|12250|12283|12250|12400|12250|12264|12250|197406
1666901400000|2022-10-27 20:10:00|12275||12275||12275||12275||54
1666901700000|2022-10-27 20:15:00|12400|12255|12284|12235|12400|12255|12284|12227|5688
1666902000000|2022-10-27 20:20:00|||||||||75
1666902300000|2022-10-27 20:25:00|12275||12280||12284||12275||140
1666902600000|2022-10-27 20:30:00|||||||||21
1666902900000|2022-10-27 20:35:00|12265|12275|12280|12218|12280|12275|12235|12205|1408
1666903200000|2022-10-27 20:40:00||12250||12218||12250||12218|9
1666903500000|2022-10-27 20:45:00|||||||||3
1666903800000|2022-10-27 20:50:00||12235||12205||12235||12205|120
1666904100000|2022-10-27 20:55:00|12266||12280||12280||12266||3
1666904700000|2022-10-27 21:05:00||12209||12209||12209||12209|60
1666905300000|2022-10-27 21:15:00|||||||||3
1666905600000|2022-10-27 21:20:00|||||||||35
1666905900000|2022-10-27 21:25:00|||||||||6
1666906200000|2022-10-27 21:30:00|||||||||1
1666907400000|2022-10-27 21:50:00|||||||||25
1666908000000|2022-10-27 22:00:00|12400|12235|12400|12209|12400|12235|12400|12209|100
1666908300000|2022-10-27 22:05:00|||||||||6
1666908900000|2022-10-27 22:15:00|||||||||8
1666909200000|2022-10-27 22:20:00||12231||12231||12231||12231|10
1666909500000|2022-10-27 22:25:00|||||||||2
1666909800000|2022-10-27 22:30:00|||||||||1
1666910400000|2022-10-27 22:40:00|||||||||1
1666910700000|2022-10-27 22:45:00|||||||||12
1666911600000|2022-10-27 23:00:00|||||||||36
1666912200000|2022-10-27 23:10:00|||||||||1
1666912500000|2022-10-27 23:15:00|||||||||1
1666913100000|2022-10-27 23:25:00|12350|12232|12350|12232|12350|12232|12350|12232|2
1666914000000|2022-10-27 23:40:00|||||||||25
1666914300000|2022-10-27 23:45:00|||||||||15
1666944000000|2022-10-28 08:00:00|13499|11000|12275|12070|13499|12205|12275|11000|18
1666944300000|2022-10-28 08:05:00|||||||||1
1666944600000|2022-10-28 08:10:00|||||||||6
1666947300000|2022-10-28 08:55:00|12500|12205|12500|12205|12500|12205|12265|12205|6
1666948500000|2022-10-28 09:15:00|12498||12498||12498||12498||0
1666948800000|2022-10-28 09:20:00|12500||12498||12500||12498||0
1666949700000|2022-10-28 09:35:00|||||||||59
1666952400000|2022-10-28 10:20:00|||||||||4
1666952700000|2022-10-28 10:25:00|||||||||5
1666953600000|2022-10-28 10:40:00|||||||||1
1666954800000|2022-10-28 11:00:00|12300||12300||12300||12298||3
1666955100000|2022-10-28 11:05:00||12207||12207||12207||12207|0
1666955400000|2022-10-28 11:10:00||12208||12208||12208||12208|1
1666956000000|2022-10-28 11:20:00||12209||12208||12209||12208|12
1666956300000|2022-10-28 11:25:00|||||||||1
1666956600000|2022-10-28 11:30:00|||||||||4
1666956900000|2022-10-28 11:35:00||12210||12208||12210||12208|2
1666957500000|2022-10-28 11:45:00||12210||12208||12210||12208|0
1666957800000|2022-10-28 11:50:00||12210||12210||12210||12210|0
1666958100000|2022-10-28 11:55:00||12208||12208||12208||12205|0
1666958400000|2022-10-28 12:00:00|||||||||29
1666958700000|2022-10-28 12:05:00||12205||12208||12208||12205|0
1666959000000|2022-10-28 12:10:00|||||||||3
1666959300000|2022-10-28 12:15:00||12205||12205||12205||12205|27
1666959600000|2022-10-28 12:20:00|||||||||103
1666960200000|2022-10-28 12:30:00|||||||||1
1666960800000|2022-10-28 12:40:00|||||||||1
1666961400000|2022-10-28 12:50:00|||||||||1
1666962000000|2022-10-28 13:00:00|||||||||1
1666962300000|2022-10-28 13:05:00|12398|12248|12488|12230|12490|12274|12363|12205|174
1666962600000|2022-10-28 13:10:00||12205||12240||12240||12205|23
1666962900000|2022-10-28 13:15:00|12487|12210|12488|12210|12488|12230|12487|12205|8
1666963200000|2022-10-28 13:20:00|12398|12205|12397|12205|12448|12205|12396|12205|5
1666963500000|2022-10-28 13:25:00|12359|12210|12306|12210|12359|12210|12306|12205|2
1666963800000|2022-10-28 13:30:00|12305|12235|12367|12356|12387|12370|12263|12210|135431
1666964100000|2022-10-28 13:35:00|12366|12361|12344|12337|12388|12379|12344|12337|19292
1666964400000|2022-10-28 13:40:00|12347|12338|12348|12340|12395|12390|12343|12332|25510
1666964700000|2022-10-28 13:45:00|12347|12341|12380|12373|12381|12373|12341|12332|27489
1666965000000|2022-10-28 13:50:00|12381|12367|12374|12368|12416|12409|12372|12366|29528
1666965300000|2022-10-28 13:55:00|12371|12367|12398|12392|12409|12401|12358|12351|33009
1666965600000|2022-10-28 14:00:00|12399|12393|12393|12386|12429|12419|12373|12367|66690
1666965900000|2022-10-28 14:05:00|12391|12385|12388|12381|12412|12406|12348|12344|63136
1666966200000|2022-10-28 14:10:00|12389|12382|12429|12420|12431|12424|12362|12354|21949
1666966500000|2022-10-28 14:15:00|12428|12421|12449|12440|12450|12441|12420|12414|24640
1666966800000|2022-10-28 14:20:00|12448|12436|12442|12433|12469|12459|12434|12428|29669
1666967100000|2022-10-28 14:25:00|12441|12434|12469|12465|12473|12469|12441|12433|28765
1666967400000|2022-10-28 14:30:00|12468|12464|12477|12470|12481|12475|12466|12463|23596
1666967700000|2022-10-28 14:35:00|12476|12471|12484|12477|12485|12478|12459|12456|21283
1666968000000|2022-10-28 14:40:00|12483|12478|12477|12474|12484|12481|12464|12456|16741
1666968300000|2022-10-28 14:45:00|12478|12475|12496|12492|12499|12496|12474|12471|23614
1666968600000|2022-10-28 14:50:00|12495|12491|12508|12500|12520|12516|12494|12489|82703
1666968900000|2022-10-28 14:55:00|12507|12501|12525|12520|12525|12524|12500|12495|30163
1666969200000|2022-10-28 15:00:00|12526|12521|12509|12505|12530|12529|12499|12495|38465
1666969500000|2022-10-28 15:05:00|12513|12508|12506|12503|12520|12515|12503|12498|19018
1666969800000|2022-10-28 15:10:00|12505|12502|12518|12511|12528|12524|12504|12502|41880
1666970100000|2022-10-28 15:15:00|12519|12513|12529|12523|12530|12526|12509|12500|15807
1666970400000|2022-10-28 15:20:00|12530|12524|12521|12514|12530|12528|12515|12509|44650
1666970700000|2022-10-28 15:25:00|12520|12515|12505|12497|12520|12516|12500|12495|15822
1666971000000|2022-10-28 15:30:00|12508|12501|12498|12494|12520|12517|12497|12494|15718
1666971300000|2022-10-28 15:35:00|12497|12490|12499|12496|12507|12503|12488|12481|20662
1666971600000|2022-10-28 15:40:00|12498|12494|12514|12508|12517|12514|12497|12490|8929
1666971900000|2022-10-28 15:45:00|12513|12509|12521|12516|12523|12520|12510|12504|12271
1666972200000|2022-10-28 15:50:00|12523|12517|12511|12506|12523|12521|12509|12504|12209
1666972500000|2022-10-28 15:55:00|12510|12507|12510|12507|12519|12514|12506|12504|16618
1666972800000|2022-10-28 16:00:00|12509|12506|12498|12492|12517|12513|12498|12492|11658
1666973100000|2022-10-28 16:05:00|12496|12494|12493|12488|12503|12495|12488|12485|13983
1666973400000|2022-10-28 16:10:00|12494|12489|12506|12502|12506|12503|12489|12487|7054
1666973700000|2022-10-28 16:15:00|12508|12503|12523|12519|12528|12526|12508|12503|15118
1666974000000|2022-10-28 16:20:00|12526|12521|12525|12521|12528|12525|12520|12516|10840
1666974300000|2022-10-28 16:25:00|12523|12519|12529|12524|12530|12527|12521|12516|10485
1666974600000|2022-10-28 16:30:00|12528|12522|12535|12531|12535|12532|12516|12515|22374
1666974900000|2022-10-28 16:35:00|12534|12532|12539|12535|12549|12546|12534|12530|21632
1666975200000|2022-10-28 16:40:00|12543|12536|12549|12546|12550|12549|12537|12531|14539
1666975500000|2022-10-28 16:45:00|12548|12545|12546|12543|12548|12545|12527|12522|17129
1666975800000|2022-10-28 16:50:00|12545|12542|12564|12560|12566|12562|12542|12538|66754
1666976100000|2022-10-28 16:55:00|12563|12559|12576|12573|12580|12575|12562|12559|14564
1666976400000|2022-10-28 17:00:00|12580|12574|12568|12563|12580|12576|12565|12560|17509
1666976700000|2022-10-28 17:05:00|12566|12562|12583|12579|12585|12582|12565|12560|12656
1666977000000|2022-10-28 17:10:00|12581|12577|12590|12586|12593|12589|12581|12577|9935
1666977300000|2022-10-28 17:15:00|12589|12587|12585|12576|12590|12587|12572|12569|15665
1666977600000|2022-10-28 17:20:00|12581|12577|12564|12560|12581|12578|12562|12559|11585
1666977900000|2022-10-28 17:25:00|12563|12559|12561|12559|12567|12564|12555|12552|8775
1666978200000|2022-10-28 17:30:00|12562|12560|12577|12574|12580|12575|12561|12559|16328
1666978500000|2022-10-28 17:35:00|12576|12575|12576|12572|12581|12577|12570|12566|10808
1666978800000|2022-10-28 17:40:00|12579|12573|12590|12584|12591|12587|12575|12572|11596
1666979100000|2022-10-28 17:45:00|12593|12585|12585|12582|12593|12592|12585|12580|14759
1666979400000|2022-10-28 17:50:00|12586|12583|12585|12582|12589|12587|12581|12576|8157
1666979700000|2022-10-28 17:55:00|12584|12583|12578|12574|12590|12586|12577|12573|23180
1666980000000|2022-10-28 18:00:00|12577|12572|12568|12565|12580|12577|12563|12560|8451
1666980300000|2022-10-28 18:05:00|12566|12563|12569|12564|12572|12569|12560|12558|12908
1666980600000|2022-10-28 18:10:00|12571|12566|12580|12577|12581|12578|12569|12565|10802
1666980900000|2022-10-28 18:15:00|12582|12578|12586|12583|12589|12583|12578|12577|6650
1666981200000|2022-10-28 18:20:00|12587|12584|12581|12579|12587|12585|12577|12574|15059
1666981500000|2022-10-28 18:25:00|12582|12580|12575|12571|12584|12581|12572|12570|19920
1666981800000|2022-10-28 18:30:00|12574|12570|12587|12584|12592|12584|12567|12565|11656
1666982100000|2022-10-28 18:35:00|12588|12585|12597|12594|12597|12595|12586|12583|9729
1666982400000|2022-10-28 18:40:00|12596|12593|12607|12605|12613|12608|12592|12589|25467
1666982700000|2022-10-28 18:45:00|12606|12604|12609|12604|12612|12609|12604|12603|9768
1666983000000|2022-10-28 18:50:00|12608|12605|12609|12605|12615|12612|12608|12604|11384
1666983300000|2022-10-28 18:55:00|12610|12606|12619|12615|12620|12617|12610|12606|13412
1666983600000|2022-10-28 19:00:00|12618|12616|12614|12611|12626|12625|12610|12608|20524
1666983900000|2022-10-28 19:05:00|12613|12610|12614|12612|12616|12615|12602|12600|18213
1666984200000|2022-10-28 19:10:00|12615|12609|12625|12624|12628|12625|12614|12609|13719
1666984500000|2022-10-28 19:15:00|12624|12623|12624|12621|12635|12632|12622|12620|17405
1666984800000|2022-10-28 19:20:00|12623|12618|12623|12621|12625|12623|12616|12613|14043
1666985100000|2022-10-28 19:25:00|12622|12620|12635|12632|12641|12639|12620|12618|31408
1666985400000|2022-10-28 19:30:00|12634|12631|12642|12638|12643|12641|12625|12623|25161
1666985700000|2022-10-28 19:35:00|12640|12639|12636|12633|12645|12643|12628|12627|26177
1666986000000|2022-10-28 19:40:00|12635|12632|12643|12642|12649|12647|12633|12631|33109
1666986300000|2022-10-28 19:45:00|12642|12641|12641|12638|12643|12642|12632|12630|42102
1666986600000|2022-10-28 19:50:00|12640|12637|12641|12639|12649|12647|12634|12631|63662
1666986900000|2022-10-28 19:55:00|12640|12640|12661|12657|12668|12666|12636|12634|200680
1666987200000|2022-10-28 20:00:00|12660|12654|12709|12639|12709|12654|12659|12600|206232
1666987500000|2022-10-28 20:05:00|||||||||1658
1666987800000|2022-10-28 20:10:00|||||||||3
1666988100000|2022-10-28 20:15:00|||||||||615
1666988400000|2022-10-28 20:20:00|12670|12649|12670|12649|12670|12649|12670|12649|1
1666988700000|2022-10-28 20:25:00|||||||||38
1666989000000|2022-10-28 20:30:00|12665|12656|12709|12665|12709|12665|12665|12656|674
1666989300000|2022-10-28 20:35:00|||||||||1
1666989600000|2022-10-28 20:40:00|||||||||12
1666989900000|2022-10-28 20:45:00|||||||||29
1666990200000|2022-10-28 20:50:00|||||||||1
1667203200000|2022-10-31 08:00:00|14900|10170|13146|12205|14900|12205|13146|10170|4
1667203500000|2022-10-31 08:05:00|12799|12450|12799|12480|12799|12530|12799|12450|0
1667203800000|2022-10-31 08:10:00||12460||12550||12550||12449|0
1667204100000|2022-10-31 08:15:00||12449||12540||12540||12449|0
1667204400000|2022-10-31 08:20:00||12550||12550||12550||12550|1
1667204700000|2022-10-31 08:25:00||12560||12550||12560||12205|5
1667205000000|2022-10-31 08:30:00||12449||12510||12540||12205|0
1667205300000|2022-10-31 08:35:00||12520||12540||12540||12205|6
1667205600000|2022-10-31 08:40:00|||||||||1
1667206200000|2022-10-31 08:50:00|||||||||2
1667206500000|2022-10-31 08:55:00||12419||12540||12540||12205|80
1667206800000|2022-10-31 09:00:00||12439||12540||12550||12429|0
1667207100000|2022-10-31 09:05:00||12429||12540||12540||12429|1
1667207400000|2022-10-31 09:10:00||12439||12530||12530||12439|0
1667208000000|2022-10-31 09:20:00||12540||12540||12540||12540|0
1667208300000|2022-10-31 09:25:00||12429||12510||12510||12429|1
1667208600000|2022-10-31 09:30:00||12520||12500||12520||12205|0
1667208900000|2022-10-31 09:35:00||12510||12550||12550||12205|0
1667209500000|2022-10-31 09:45:00||12560||12550||12560||12205|2
1667210100000|2022-10-31 09:55:00||12560||12540||12570||12205|0
1667210400000|2022-10-31 10:00:00|||||||||2
1667210700000|2022-10-31 10:05:00||12439||12619||12619||12205|1
1667211900000|2022-10-31 10:25:00|||||||||1
1667212800000|2022-10-31 10:40:00|||||||||4
1667213400000|2022-10-31 10:50:00|||||||||3
1667213700000|2022-10-31 10:55:00|12770||12770||12770||12770||0
1667214000000|2022-10-31 11:00:00|12797|12622|12708|12630|12797|12630|12708|12521|1
1667214300000|2022-10-31 11:05:00||12600||12627||12627||12521|55
1667214600000|2022-10-31 11:10:00||12600||12633||12633||12600|39
1667214900000|2022-10-31 11:15:00|12707|12635|12701|12636|12707|12636|12701|12635|50
1667215200000|2022-10-31 11:20:00|12699|12635|12692|12623|12699|12635|12692|12623|80
1667215500000|2022-10-31 11:25:00|12690|12624|12689|12641|12690|12641|12689|12623|41
1667215800000|2022-10-31 11:30:00|12680|12623|12680|12624|12680|12624|12679|12623|0
1667216100000|2022-10-31 11:35:00|||||||||2
1667216700000|2022-10-31 11:45:00|||||||||11
1667217000000|2022-10-31 11:50:00|12678||12680||12680||12640||76
1667217300000|2022-10-31 11:55:00|12678||12678||12678||12678||1
1667217600000|2022-10-31 12:00:00||12632||12617||12632||12521|213
1667217900000|2022-10-31 12:05:00|12680|12580|12660|12560|12680|12580|12660|12521|0
1667218200000|2022-10-31 12:10:00|12640|12544|12660|12550|12660|12550|12640|12544|113
1667218500000|2022-10-31 12:15:00|12680|12544|12615|12544|12680|12544|12615|12544|49
1667218800000|2022-10-31 12:20:00||12521||12569||12569||12521|2
1667219100000|2022-10-31 12:25:00||12550||12550||12551||12523|3
1667219400000|2022-10-31 12:30:00||12521||12551||12551||12521|10
1667220000000|2022-10-31 12:40:00|||||||||4
1667220300000|2022-10-31 12:45:00||12521||12529||12540||12521|3
1667220600000|2022-10-31 12:50:00||12531||12537||12537||12531|62
1667220900000|2022-10-31 12:55:00||12523||12523||12523||12523|5
1667221200000|2022-10-31 13:00:00||12525||12545||12545||12525|25
1667221500000|2022-10-31 13:05:00|12650|12576|12650|12545|12650|12588|12650|12545|222
1667221800000|2022-10-31 13:10:00|12643||12650||12650||12630||28
1667222100000|2022-10-31 13:15:00|12619||12650||12650||12599||40
1667222400000|2022-10-31 13:20:00|||||||||35
1667222700000|2022-10-31 13:25:00|12629|12566|12629|12567|12650|12614|12611|12566|319
1667223000000|2022-10-31 13:30:00|12620|12600|12620|12615|12620|12617|12571|12557|79730
1667223300000|2022-10-31 13:35:00|12619|12616|12632|12619|12647|12630|12588|12581|28567
1667223600000|2022-10-31 13:40:00|12631|12620|12636|12626|12645|12643|12621|12611|34976
1667223900000|2022-10-31 13:45:00|12634|12628|12579|12567|12636|12629|12577|12567|29491
1667224200000|2022-10-31 13:50:00|12575|12565|12585|12574|12594|12581|12541|12531|53839
1667224500000|2022-10-31 13:55:00|12592|12575|12556|12547|12610|12597|12549|12538|23773
1667224800000|2022-10-31 14:00:00|12557|12542|12591|12584|12597|12587|12547|12535|19804
1667225100000|2022-10-31 14:05:00|12590|12585|12585|12580|12599|12592|12571|12568|12609
1667225400000|2022-10-31 14:10:00|12586|12582|12615|12610|12615|12610|12578|12572|21760
1667225700000|2022-10-31 14:15:00|12618|12611|12606|12602|12628|12621|12606|12600|16432
1667226000000|2022-10-31 14:20:00|12605|12600|12586|12580|12620|12617|12585|12580|12727
1667226300000|2022-10-31 14:25:00|12584|12583|12575|12570|12591|12586|12561|12555|23346
1667226600000|2022-10-31 14:30:00|12577|12571|12575|12570|12587|12579|12568|12561|9594
1667226900000|2022-10-31 14:35:00|12574|12571|12576|12572|12579|12572|12556|12552|16350
1667227200000|2022-10-31 14:40:00|12574|12570|12607|12602|12607|12602|12574|12570|15610
1667227500000|2022-10-31 14:45:00|12606|12600|12586|12580|12618|12617|12584|12578|20948
1667227800000|2022-10-31 14:50:00|12588|12581|12592|12587|12608|12602|12587|12579|9438
1667228100000|2022-10-31 14:55:00|12589|12582|12602|12597|12602|12597|12581|12577|15414
1667228400000|2022-10-31 15:00:00|12601|12594|12598|12593|12609|12602|12595|12591|14781
1667228700000|2022-10-31 15:05:00|12597|12592|12587|12580|12603|12599|12581|12576|24623
1667229000000|2022-10-31 15:10:00|12586|12581|12595|12592|12601|12592|12583|12577|14055
1667229300000|2022-10-31 15:15:00|12594|12593|12601|12596|12612|12605|12586|12581|24091
1667229600000|2022-10-31 15:20:00|12602|12597|12619|12611|12620|12618|12602|12596|11767
1667229900000|2022-10-31 15:25:00|12617|12616|12615|12612|12620|12616|12602|12594|16191
1667230200000|2022-10-31 15:30:00|12614|12607|12614|12609|12620|12617|12603|12598|10447
1667230500000|2022-10-31 15:35:00|12613|12610|12597|12593|12614|12610|12591|12585|11484
1667230800000|2022-10-31 15:40:00|12601|12595|12606|12599|12611|12605|12596|12592|30597
1667231100000|2022-10-31 15:45:00|12607|12601|12605|12601|12620|12616|12605|12599|9197
1667231400000|2022-10-31 15:50:00|12608|12602|12622|12618|12625|12622|12608|12602|10011
1667231700000|2022-10-31 15:55:00|12621|12617|12589|12583|12630|12625|12564|12557|26750
1667232000000|2022-10-31 16:00:00|12588|12580|12592|12589|12592|12589|12578|12571|9015
1667232300000|2022-10-31 16:05:00|12591|12587|12569|12564|12599|12591|12568|12563|10607
1667232600000|2022-10-31 16:10:00|12568|12563|12595|12590|12598|12592|12566|12563|11540
1667232900000|2022-10-31 16:15:00|12594|12584|12595|12592|12610|12605|12590|12584|13127
1667233200000|2022-10-31 16:20:00|12593|12589|12593|12589|12610|12604|12592|12588|10014
1667233500000|2022-10-31 16:25:00|12594|12587|12586|12581|12594|12589|12581|12576|14631
1667233800000|2022-10-31 16:30:00|12584|12577|12572|12568|12586|12581|12567|12561|12537
1667234100000|2022-10-31 16:35:00|12573|12564|12581|12577|12584|12579|12569|12563|12983
1667234400000|2022-10-31 16:40:00|12584|12573|12582|12578|12584|12579|12570|12563|11138
1667234700000|2022-10-31 16:45:00|12581|12570|12567|12563|12581|12572|12557|12554|20444
1667235000000|2022-10-31 16:50:00|12566|12561|12559|12555|12570|12564|12556|12553|7275
1667235300000|2022-10-31 16:55:00|12560|12557|12558|12553|12571|12565|12557|12553|19709
1667235600000|2022-10-31 17:00:00|12559|12554|12563|12558|12571|12566|12555|12550|10526
1667235900000|2022-10-31 17:05:00|12562|12556|12577|12573|12577|12573|12554|12551|11711
1667236200000|2022-10-31 17:10:00|12576|12572|12571|12567|12578|12575|12566|12563|11280
1667236500000|2022-10-31 17:15:00|12570|12565|12584|12580|12587|12583|12566|12563|9426
1667236800000|2022-10-31 17:20:00|12583|12581|12594|12590|12600|12596|12583|12580|8746
1667237100000|2022-10-31 17:25:00|12595|12588|12609|12606|12613|12608|12585|12583|15029
1667237400000|2022-10-31 17:30:00|12608|12603|12616|12612|12616|12612|12603|12600|10370
1667237700000|2022-10-31 17:35:00|12615|12610|12603|12600|12616|12612|12603|12600|23329
1667238000000|2022-10-31 17:40:00|12602|12601|12595|12591|12603|12601|12589|12585|19578
1667238300000|2022-10-31 17:45:00|12594|12589|12573|12570|12595|12591|12568|12563|14548
1667238600000|2022-10-31 17:50:00|12574|12571|12577|12573|12579|12574|12565|12562|10680
1667238900000|2022-10-31 17:55:00|12576|12570|12578|12575|12581|12578|12569|12566|11197
1667239200000|2022-10-31 18:00:00|12579|12573|12586|12582|12592|12591|12579|12573|13774
1667239500000|2022-10-31 18:05:00|12587|12583|12578|12576|12588|12584|12571|12569|11065
1667239800000|2022-10-31 18:10:00|12577|12573|12592|12588|12594|12589|12572|12567|9997
1667240100000|2022-10-31 18:15:00|12591|12587|12589|12586|12592|12590|12581|12572|9728
1667240400000|2022-10-31 18:20:00|12588|12583|12588|12585|12593|12590|12585|12580|7555
1667240700000|2022-10-31 18:25:00|12587|12586|12586|12582|12592|12590|12582|12579|11939
1667241000000|2022-10-31 18:30:00|12585|12581|12594|12591|12596|12592|12580|12573|11376
1667241300000|2022-10-31 18:35:00|12593|12587|12610|12606|12610|12608|12591|12585|8857
1667241600000|2022-10-31 18:40:00|12609|12608|12616|12612|12619|12616|12609|12605|15664
1667241900000|2022-10-31 18:45:00|12615|12613|12601|12599|12620|12618|12600|12595|9089
1667242200000|2022-10-31 18:50:00|12602|12596|12614|12611|12614|12611|12600|12595|18780
1667242500000|2022-10-31 18:55:00|12613|12610|12597|12593|12614|12612|12584|12581|14507
1667242800000|2022-10-31 19:00:00|12600|12594|12581|12578|12601|12596|12580|12575|15091
1667243100000|2022-10-31 19:05:00|12580|12575|12573|12570|12589|12587|12572|12570|15821
1667243400000|2022-10-31 19:10:00|12574|12572|12581|12577|12590|12585|12574|12570|8763
1667243700000|2022-10-31 19:15:00|12580|12578|12594|12592|12598|12593|12575|12572|13141
1667244000000|2022-10-31 19:20:00|12593|12591|12608|12606|12612|12608|12587|12582|22087
1667244300000|2022-10-31 19:25:00|12609|12607|12602|12599|12613|12612|12598|12595|23491
1667244600000|2022-10-31 19:30:00|12601|12598|12610|12608|12612|12609|12593|12592|25238
1667244900000|2022-10-31 19:35:00|12609|12607|12599|12598|12612|12609|12597|12595|28551
1667245200000|2022-10-31 19:40:00|12600|12599|12603|12601|12608|12607|12596|12595|26917
1667245500000|2022-10-31 19:45:00|12602|12602|12598|12596|12611|12610|12596|12595|36373
1667245800000|2022-10-31 19:50:00|12597|12595|12578|12576|12597|12595|12576|12575|54781
1667246100000|2022-10-31 19:55:00|12579|12577|12584|12579|12591|12590|12570|12567|181787
1667246400000|2022-10-31 20:00:00|12583|12572|12650|12525|12650|12572|12583|12521|71336
1667246700000|2022-10-31 20:05:00|||||||||6
1667247000000|2022-10-31 20:10:00|||||||||1
1667247300000|2022-10-31 20:15:00|||||||||6
1667247900000|2022-10-31 20:25:00|||||||||7
1667248200000|2022-10-31 20:30:00|12640|12531|12640|12531|12640|12531|12640|12531|112
1667248800000|2022-10-31 20:40:00||12535||12535||12535||12535|31
1667249100000|2022-10-31 20:45:00|||||||||2
1667249700000|2022-10-31 20:55:00||12551||12535||12551||12535|10
1667250000000|2022-10-31 21:00:00|||||||||9
1667250300000|2022-10-31 21:05:00||12540||12540||12540||12540|0
1667250900000|2022-10-31 21:15:00||12551||12551||12551||12540|49
1667251800000|2022-10-31 21:30:00||12552||12552||12552||12552|0
1667253000000|2022-10-31 21:50:00|||||||||1
1667254500000|2022-10-31 22:15:00||12551||12552||12552||12551|100
1667255400000|2022-10-31 22:30:00||12574||12574||12574||12574|0
1667255700000|2022-10-31 22:35:00|||||||||1
1667256300000|2022-10-31 22:45:00|||||||||2
1667256600000|2022-10-31 22:50:00|||||||||1
1667257200000|2022-10-31 23:00:00|||||||||50
1667257800000|2022-10-31 23:10:00|||||||||1
1667258100000|2022-10-31 23:15:00||12575||12575||12575||12575|0
1667258700000|2022-10-31 23:25:00||12589||12575||12589||12575|11
1667259000000|2022-10-31 23:30:00||12579||12579||12579||12575|1
1667259900000|2022-10-31 23:45:00|||||||||4
1667289600000|2022-11-01 08:00:00|12799|12205|12799|12205|12799|12205|12799|12205|1
1667289900000|2022-11-01 08:05:00||12470||12205||12500||12205|0
1667290200000|2022-11-01 08:10:00||12480||12480||12510||12205|0
1667290500000|2022-11-01 08:15:00||12470||12580||12610||12205|1
1667290800000|2022-11-01 08:20:00||12590||12600||12610||12450|0
1667291100000|2022-11-01 08:25:00||12500||12530||12629||12410|26
1667291400000|2022-11-01 08:30:00||12430||12550||12570||12430|0
1667291700000|2022-11-01 08:35:00|12725|12450|12725|12580|12725|12580|12725|12440|0
1667292000000|2022-11-01 08:40:00||12480||12570||12580||12440|0
1667292300000|2022-11-01 08:45:00||12580||12590||12590||12470|0
1667292600000|2022-11-01 08:50:00|||||||||1
1667292900000|2022-11-01 08:55:00||12490||12590||12590||12490|0
1667293200000|2022-11-01 09:00:00||12490||12570||12580||12450|0
1667293500000|2022-11-01 09:05:00||12460||12570||12570||12450|0
1667293800000|2022-11-01 09:10:00||12580||12570||12580||12450|10
1667294100000|2022-11-01 09:15:00||12460||12580||12600||12440|1
1667294400000|2022-11-01 09:20:00|12723|12600|12723|12610|12723|12610|12723|12510|2
1667294700000|2022-11-01 09:25:00||12500||12550||12610||12470|0
1667295000000|2022-11-01 09:30:00||12580||12610||12610||12580|0
1667295300000|2022-11-01 09:35:00||12620||12610||12630||12490|10
1667295600000|2022-11-01 09:40:00||12620||12620||12620||12510|0
1667295900000|2022-11-01 09:45:00|12725||12723||12725||12723||0
1667296200000|2022-11-01 09:50:00||12510||12630||12630||12510|0
1667296500000|2022-11-01 09:55:00||12510||12600||12620||12480|14
1667296800000|2022-11-01 10:00:00||12490||12590||12600||12490|0
1667297100000|2022-11-01 10:05:00||12600||12600||12600||12490|23
1667297400000|2022-11-01 10:10:00|12725|12490|12725|12600|12725|12600|12725|12490|0
1667297700000|2022-11-01 10:15:00|12723|12490|12723|12610|12723|12610|12723|12490|0
1667298000000|2022-11-01 10:20:00||12620||12620||12620||12620|4
1667298300000|2022-11-01 10:25:00||12630||12620||12630||12520|2
1667298900000|2022-11-01 10:35:00|12725||12723||12725||12723||3
1667299200000|2022-11-01 10:40:00||12520||12610||12610||12520|0
1667299500000|2022-11-01 10:45:00||12620||12620||12620||12620|0
1667300100000|2022-11-01 10:55:00||12641||12620||12641||12620|16
1667300400000|2022-11-01 11:00:00|12650|12510|12723|12680|12725|12680|12650|12498|184
1667300700000|2022-11-01 11:05:00|||||||||68
1667301000000|2022-11-01 11:10:00|||||||||509
1667301300000|2022-11-01 11:15:00|12702||12799||12799||12697||60
1667301600000|2022-11-01 11:20:00|12797|12687|12797|12680|12797|12687|12797|12680|270
1667302500000|2022-11-01 11:35:00|||||||||4
1667303100000|2022-11-01 11:45:00|12796||12786||12796||12786||0
1667303400000|2022-11-01 11:50:00|12784|12730|12784|12680|12784|12730|12739|12680|123
1667303700000|2022-11-01 11:55:00|12750||12750||12750||12750||0
1667304000000|2022-11-01 12:00:00|12734|12690|12750|12680|12750|12690|12734|12680|347
1667304300000|2022-11-01 12:05:00|12732|12650|12750|12620|12750|12650|12732|12575|415
1667304600000|2022-11-01 12:10:00||12630||12630||12630||12630|1
1667304900000|2022-11-01 12:15:00||12575||12575||12575||12575|201
1667305200000|2022-11-01 12:20:00||12620||12610||12630||12575|0
1667305500000|2022-11-01 12:25:00||12575||12590||12610||12575|11
1667305800000|2022-11-01 12:30:00|12740|12575|12740|12590|12740|12590|12740|12575|4
1667306100000|2022-11-01 12:35:00||12575||12575||12600||12575|3
1667306400000|2022-11-01 12:40:00||12580||12580||12590||12575|7
1667306700000|2022-11-01 12:45:00|||||||||17
1667307000000|2022-11-01 12:50:00|||||||||3
1667307300000|2022-11-01 12:55:00||12575||12575||12575||12575|8
1667307600000|2022-11-01 13:00:00|12700|12600|12715|12600|12740|12600|12700|12600|24
1667307900000|2022-11-01 13:05:00|12740||12720||12740||12720||7
1667308200000|2022-11-01 13:10:00||12580||12625||12625||12580|1
1667308500000|2022-11-01 13:15:00|||||||||7
1667308800000|2022-11-01 13:20:00|||||||||1
1667309100000|2022-11-01 13:25:00|12667|12629|12699|12650|12720|12650|12655|12625|220
1667309400000|2022-11-01 13:30:00|12680|12660|12688|12673|12710|12703|12647|12637|73311
1667309700000|2022-11-01 13:35:00|12687|12674|12634|12624|12690|12678|12634|12623|11728
1667310000000|2022-11-01 13:40:00|12632|12621|12635|12623|12668|12643|12628|12621|6378
1667310300000|2022-11-01 13:45:00|12634|12622|12663|12649|12678|12667|12588|12583|24804
1667310600000|2022-11-01 13:50:00|12662|12650|12653|12646|12676|12667|12641|12633|9572
1667310900000|2022-11-01 13:55:00|12652|12645|12654|12640|12674|12665|12649|12639|9978
1667311200000|2022-11-01 14:00:00|12660|12642|12583|12563|12660|12651|12573|12560|20607
1667311500000|2022-11-01 14:05:00|12582|12564|12553|12547|12600|12590|12552|12544|14023
1667311800000|2022-11-01 14:10:00|12552|12549|12558|12553|12578|12571|12533|12523|54712
1667312100000|2022-11-01 14:15:00|12563|12554|12561|12552|12582|12572|12552|12545|23881
1667312400000|2022-11-01 14:20:00|12560|12550|12557|12551|12583|12574|12552|12545|7260
1667312700000|2022-11-01 14:25:00|12555|12550|12572|12562|12576|12568|12544|12538|5626
1667313000000|2022-11-01 14:30:00|12573|12560|12589|12580|12592|12584|12558|12552|6875
1667313300000|2022-11-01 14:35:00|12592|12581|12553|12548|12595|12586|12553|12546|4492
1667313600000|2022-11-01 14:40:00|12552|12547|12544|12538|12556|12547|12532|12524|23955
1667313900000|2022-11-01 14:45:00|12543|12539|12537|12532|12546|12541|12525|12516|14214
1667314200000|2022-11-01 14:50:00|12539|12530|12547|12542|12547|12542|12523|12518|15277
1667314500000|2022-11-01 14:55:00|12550|12539|12533|12527|12552|12546|12516|12511|15504
1667314800000|2022-11-01 15:00:00|12532|12525|12523|12516|12538|12527|12518|12512|13726
1667315100000|2022-11-01 15:05:00|12524|12517|12496|12491|12525|12520|12495|12490|15285
1667315400000|2022-11-01 15:10:00|12495|12490|12485|12479|12499|12494|12481|12476|21138
1667315700000|2022-11-01 15:15:00|12484|12478|12480|12475|12505|12499|12480|12475|9758
1667316000000|2022-11-01 15:20:00|12483|12476|12480|12468|12494|12484|12475|12468|9832
1667316300000|2022-11-01 15:25:00|12478|12469|12477|12471|12478|12474|12458|12452|14757
1667316600000|2022-11-01 15:30:00|12476|12469|12489|12485|12496|12486|12474|12468|6013
1667316900000|2022-11-01 15:35:00|12496|12487|12480|12471|12510|12505|12474|12469|12838
1667317200000|2022-11-01 15:40:00|12485|12472|12474|12469|12485|12479|12463|12457|5242
1667317500000|2022-11-01 15:45:00|12473|12465|12492|12486|12504|12496|12472|12465|4184
1667317800000|2022-11-01 15:50:00|12493|12487|12504|12499|12507|12502|12490|12484|4529
1667318100000|2022-11-01 15:55:00|12503|12501|12516|12512|12520|12515|12496|12493|5383
1667318400000|2022-11-01 16:00:00|12518|12513|12524|12520|12525|12520|12514|12508|6292
1667318700000|2022-11-01 16:05:00|12525|12519|12535|12531|12561|12553|12520|12518|13567
1667319000000|2022-11-01 16:10:00|12536|12530|12526|12519|12545|12540|12518|12513|6010
1667319300000|2022-11-01 16:15:00|12525|12520|12522|12513|12534|12527|12513|12507|5058
1667319600000|2022-11-01 16:20:00|12521|12514|12520|12513|12533|12529|12512|12507|4159
1667319900000|2022-11-01 16:25:00|12523|12514|12548|12545|12549|12545|12516|12511|12387
1667320200000|2022-11-01 16:30:00|12547|12544|12535|12530|12558|12551|12531|12526|7651
1667320500000|2022-11-01 16:35:00|12537|12531|12540|12535|12545|12541|12524|12521|8561
1667320800000|2022-11-01 16:40:00|12545|12536|12544|12540|12549|12545|12540|12534|4637
1667321100000|2022-11-01 16:45:00|12543|12538|12543|12538|12550|12544|12538|12535|8615
1667321400000|2022-11-01 16:50:00|12545|12539|12538|12533|12545|12540|12525|12522|10155
1667321700000|2022-11-01 16:55:00|12537|12532|12535|12531|12540|12536|12524|12522|16673
1667322000000|2022-11-01 17:00:00|12534|12530|12529|12524|12535|12531|12521|12515|16556
1667322300000|2022-11-01 17:05:00|12530|12525|12526|12522|12542|12536|12524|12520|5815
1667322600000|2022-11-01 17:10:00|12525|12521|12547|12540|12564|12558|12525|12520|8804
1667322900000|2022-11-01 17:15:00|12546|12538|12533|12529|12546|12540|12527|12521|7642
1667323200000|2022-11-01 17:20:00|12536|12530|12530|12526|12541|12536|12528|12522|5680
1667323500000|2022-11-01 17:25:00|12529|12525|12532|12528|12537|12533|12528|12521|9455
1667323800000|2022-11-01 17:30:00|12531|12526|12525|12520|12534|12531|12521|12517|6085
1667324100000|2022-11-01 17:35:00|12524|12518|12530|12526|12531|12527|12522|12517|4285
1667324400000|2022-11-01 17:40:00|12532|12527|12539|12535|12545|12542|12531|12527|6466
1667324700000|2022-11-01 17:45:00|12538|12534|12539|12535|12550|12544|12537|12530|3624
1667325000000|2022-11-01 17:50:00|12540|12536|12538|12535|12549|12543|12537|12534|10125
1667325300000|2022-11-01 17:55:00|12539|12536|12552|12547|12554|12548|12531|12525|16381
1667325600000|2022-11-01 18:00:00|12551|12548|12535|12531|12554|12550|12535|12529|12812
1667325900000|2022-11-01 18:05:00|12534|12529|12538|12534|12542|12536|12528|12520|5751
1667326200000|2022-11-01 18:10:00|12536|12533|12527|12522|12539|12535|12519|12514|5096
1667326500000|2022-11-01 18:15:00|12526|12520|12520|12516|12531|12527|12517|12512|9353
1667326800000|2022-11-01 18:20:00|12519|12515|12520|12517|12530|12526|12515|12512|6379
1667327100000|2022-11-01 18:25:00|12519|12515|12523|12519|12523|12520|12509|12505|7363
1667327400000|2022-11-01 18:30:00|12525|12520|12507|12503|12530|12524|12506|12502|9964
1667327700000|2022-11-01 18:35:00|12510|12504|12509|12506|12513|12509|12503|12502|12517
1667328000000|2022-11-01 18:40:00|12511|12507|12505|12499|12513|12511|12500|12496|5090
1667328300000|2022-11-01 18:45:00|12504|12502|12493|12488|12505|12502|12491|12488|19112
1667328600000|2022-11-01 18:50:00|12492|12489|12504|12502|12509|12504|12490|12488|10018
1667328900000|2022-11-01 18:55:00|12506|12503|12514|12510|12522|12516|12505|12503|10541
1667329200000|2022-11-01 19:00:00|12510|12506|12507|12504|12511|12507|12502|12499|9002
1667329500000|2022-11-01 19:05:00|12508|12505|12516|12513|12524|12517|12504|12500|11765
1667329800000|2022-11-01 19:10:00|12515|12511|12494|12492|12516|12513|12493|12490|8487
1667330100000|2022-11-01 19:15:00|12495|12493|12513|12510|12516|12513|12492|12488|22513
1667330400000|2022-11-01 19:20:00|12514|12511|12527|12525|12533|12530|12513|12511|11504
1667330700000|2022-11-01 19:25:00|12526|12521|12519|12516|12529|12525|12517|12515|9264
1667331000000|2022-11-01 19:30:00|12521|12517|12520|12518|12525|12523|12519|12515|13431
1667331300000|2022-11-01 19:35:00|12521|12519|12516|12512|12526|12525|12514|12512|12145
1667331600000|2022-11-01 19:40:00|12515|12513|12536|12534|12537|12534|12515|12512|13489
1667331900000|2022-11-01 19:45:00|12535|12533|12545|12543|12545|12543|12526|12523|16679
1667332200000|2022-11-01 19:50:00|12546|12544|12529|12527|12556|12549|12524|12522|31473
1667332500000|2022-11-01 19:55:00|12528|12526|12527|12525|12543|12542|12526|12525|133336
1667332800000|2022-11-01 20:00:00|12528|12521|12770|12382|12770|12521|12526|12381|68331
1667333400000|2022-11-01 20:10:00|||||||||2952
1667333700000|2022-11-01 20:15:00|||||||||3
1667334900000|2022-11-01 20:35:00|12570|12500|12570|12500|12570|12500|12570|12500|5
1667335500000|2022-11-01 20:45:00|||||||||2
1667335800000|2022-11-01 20:50:00|||||||||16
1667336100000|2022-11-01 20:55:00|12560||12560||12560||12560||0
1667336400000|2022-11-01 21:00:00||12501||12501||12501||12501|0
1667337000000|2022-11-01 21:10:00|||||||||100
1667337600000|2022-11-01 21:20:00|||||||||101
1667338200000|2022-11-01 21:30:00|||||||||9
1667338800000|2022-11-01 21:40:00|12550||12549||12550||12549||0
1667339700000|2022-11-01 21:55:00|||||||||2
1667340000000|2022-11-01 22:00:00|12550||12550||12550||12550||0
1667340300000|2022-11-01 22:05:00|12549||12549||12549||12549||1
1667340600000|2022-11-01 22:10:00|12550|12502|12550|12502|12550|12502|12550|12502|0
1667341500000|2022-11-01 22:25:00||12503||12503||12503||12503|11
1667342400000|2022-11-01 22:40:00|||||||||6
1667343600000|2022-11-01 23:00:00||12504||12504||12504||12504|0
1667344500000|2022-11-01 23:15:00|||||||||1
1667345100000|2022-11-01 23:25:00||12505||12505||12505||12505|6
1667345400000|2022-11-01 23:30:00|||||||||3
1667345700000|2022-11-01 23:35:00|||||||||1
1667346900000|2022-11-01 23:55:00|||||||||3
1667376000000|2022-11-02 08:00:00|13570|11300|12799|12370|13570|12450|12799|11300|41
1667376300000|2022-11-02 08:05:00||12380||12490||12510||12205|0
1667376600000|2022-11-02 08:10:00||12390||12500||12510||12205|1
1667376900000|2022-11-02 08:15:00||12510||12510||12510||12205|0
1667377200000|2022-11-02 08:20:00||12390||12500||12510||12205|0
1667377500000|2022-11-02 08:25:00||12390||12490||12500||12205|0
1667377800000|2022-11-02 08:30:00||12390||12500||12500||12390|0
1667378100000|2022-11-02 08:35:00||12390||12490||12500||12390|0
1667378700000|2022-11-02 08:45:00||12510||12500||12520||12205|0
1667379000000|2022-11-02 08:50:00||12400||12490||12490||12400|0
1667379300000|2022-11-02 08:55:00||12511||12490||12511||12490|7
1667379600000|2022-11-02 09:00:00||12500||12490||12500||12390|1
1667380200000|2022-11-02 09:10:00||12390||12480||12480||12390|0
1667380500000|2022-11-02 09:15:00|12797|12482|12797|12482|12797|12482|12797|12482|0
1667380800000|2022-11-02 09:20:00||12484||12488||12488||12484|0
1667381100000|2022-11-02 09:25:00|||||||||6
1667382000000|2022-11-02 09:40:00||12390||12205||12390||12205|0
1667383200000|2022-11-02 10:00:00||12410||12410||12410||12410|0
1667383800000|2022-11-02 10:10:00||12400||12400||12400||12400|0
1667384100000|2022-11-02 10:15:00|12799|12500|12799|12500|12799|12500|12799|12500|1
1667384700000|2022-11-02 10:25:00||12400||12490||12490||12205|16
1667385300000|2022-11-02 10:35:00||12420||12490||12490||12205|0
1667385600000|2022-11-02 10:40:00||12500||12500||12500||12500|0
1667386500000|2022-11-02 10:55:00|12689|12390|12689|12470|12689|12480|12689|12390|0
1667386800000|2022-11-02 11:00:00|12789|12490|12790|12490|12790|12493|12536|12380|34
1667387700000|2022-11-02 11:15:00||12390||12480||12490||12390|24
1667388000000|2022-11-02 11:20:00||12490||12490||12490||12381|0
1667388300000|2022-11-02 11:25:00|12789|12381|12789|12480|12790|12480|12789|12381|5
1667388600000|2022-11-02 11:30:00|12790||12781||12790||12755||1
1667388900000|2022-11-02 11:35:00|12755|12381|12754|12480|12781|12490|12754|12381|0
1667389200000|2022-11-02 11:40:00|12752|12490|12751|12490|12752|12490|12751|12490|1
1667389500000|2022-11-02 11:45:00|12749|12381|12745|12480|12749|12480|12745|12381|1
1667389800000|2022-11-02 11:50:00|12743|12526|12740|12480|12743|12545|12740|12480|108
1667390100000|2022-11-02 11:55:00|||||||||10
1667390400000|2022-11-02 12:00:00|12738|12476|12738|12480|12738|12480|12738|12476|24
1667390700000|2022-11-02 12:05:00||12476||12476||12476||12476|0
1667391000000|2022-11-02 12:10:00|12735||12733||12735||12733||0
1667391300000|2022-11-02 12:15:00|12735|12381|12740|12470|12740|12480|12735|12381|0
1667391600000|2022-11-02 12:20:00|12738|12480|12738|12480|12738|12480|12738|12381|0
1667391900000|2022-11-02 12:25:00|12740|12530|12760|12530|12760|12530|12740|12530|0
1667392200000|2022-11-02 12:30:00|12740||12753||12760||12740||0
1667392500000|2022-11-02 12:35:00|12751||12747||12751||12747||5
1667392800000|2022-11-02 12:40:00|12745|12500|12738|12480|12745|12500|12574|12381|102
1667393100000|2022-11-02 12:45:00|12695|12490|12738|12480|12738|12520|12695|12381|101
1667393400000|2022-11-02 12:50:00||12490||12490||12490||12381|0
1667393700000|2022-11-02 12:55:00|12740|12390|12738|12470|12740|12472|12524|12381|41
1667394000000|2022-11-02 13:00:00||12381||12470||12470||12381|6
1667394300000|2022-11-02 13:05:00||12472||12490||12490||12470|10
1667394900000|2022-11-02 13:15:00|12737|12470|12738|12470|12738|12470|12737|12381|9
1667395200000|2022-11-02 13:20:00|12606|12381|12604|12460|12606|12470|12604|12381|31
1667395500000|2022-11-02 13:25:00|12589|12462|12553|12470|12594|12505|12553|12448|4
1667395800000|2022-11-02 13:30:00|12515|12500|12540|12521|12544|12525|12470|12451|47046
1667396100000|2022-11-02 13:35:00|12543|12522|12563|12549|12564|12549|12518|12503|15578
1667396400000|2022-11-02 13:40:00|12562|12550|12528|12519|12563|12554|12522|12505|15407
1667396700000|2022-11-02 13:45:00|12527|12513|12503|12496|12538|12534|12497|12479|14679
1667397000000|2022-11-02 13:50:00|12505|12497|12524|12518|12526|12518|12503|12496|10540
1667397300000|2022-11-02 13:55:00|12525|12515|12525|12515|12547|12537|12512|12498|19617
1667397600000|2022-11-02 14:00:00|12524|12514|12534|12527|12538|12530|12512|12506|11865
1667397900000|2022-11-02 14:05:00|12539|12528|12538|12532|12544|12535|12517|12513|7829
1667398200000|2022-11-02 14:10:00|12539|12531|12542|12537|12555|12547|12530|12524|11319
1667398500000|2022-11-02 14:15:00|12541|12533|12539|12534|12544|12539|12531|12525|10939
1667398800000|2022-11-02 14:20:00|12538|12533|12505|12500|12538|12533|12502|12496|9666
1667399100000|2022-11-02 14:25:00|12502|12498|12511|12505|12512|12507|12493|12488|13190
1667399400000|2022-11-02 14:30:00|12510|12506|12514|12510|12525|12517|12502|12496|11528
1667399700000|2022-11-02 14:35:00|12513|12509|12507|12503|12523|12516|12504|12499|12824
1667400000000|2022-11-02 14:40:00|12506|12499|12522|12519|12526|12519|12501|12497|9154
1667400300000|2022-11-02 14:45:00|12526|12518|12538|12533|12540|12537|12526|12518|7863
1667400600000|2022-11-02 14:50:00|12537|12534|12543|12539|12550|12543|12532|12524|11038
1667400900000|2022-11-02 14:55:00|12541|12534|12536|12531|12550|12545|12535|12530|11391
1667401200000|2022-11-02 15:00:00|12538|12532|12548|12546|12550|12547|12537|12531|10821
1667401500000|2022-11-02 15:05:00|12549|12547|12569|12564|12573|12568|12549|12544|12141
1667401800000|2022-11-02 15:10:00|12568|12563|12545|12539|12568|12563|12545|12539|7828
1667402100000|2022-11-02 15:15:00|12543|12536|12565|12559|12565|12560|12535|12530|9023
1667402400000|2022-11-02 15:20:00|12564|12560|12557|12549|12569|12562|12541|12535|8219
1667402700000|2022-11-02 15:25:00|12554|12547|12543|12539|12561|12554|12538|12530|10014
1667403000000|2022-11-02 15:30:00|12542|12534|12535|12531|12543|12539|12534|12530|5445
1667403300000|2022-11-02 15:35:00|12534|12530|12530|12527|12544|12541|12529|12526|7292
1667403600000|2022-11-02 15:40:00|12529|12526|12524|12519|12531|12527|12514|12507|12692
1667403900000|2022-11-02 15:45:00|12522|12520|12534|12528|12537|12532|12521|12516|8024
1667404200000|2022-11-02 15:50:00|12538|12529|12524|12520|12538|12534|12522|12515|8778
1667404500000|2022-11-02 15:55:00|12523|12518|12510|12506|12528|12524|12505|12500|11387
1667404800000|2022-11-02 16:00:00|12511|12503|12498|12494|12511|12503|12496|12493|6253
1667405100000|2022-11-02 16:05:00|12497|12493|12478|12474|12499|12496|12475|12470|10856
1667405400000|2022-11-02 16:10:00|12477|12470|12480|12476|12487|12484|12474|12470|6486
1667405700000|2022-11-02 16:15:00|12481|12477|12480|12477|12485|12481|12476|12474|8572
1667406000000|2022-11-02 16:20:00|12485|12478|12487|12485|12491|12488|12478|12474|6838
1667406300000|2022-11-02 16:25:00|12488|12484|12487|12484|12496|12493|12484|12478|8196
1667406600000|2022-11-02 16:30:00|12486|12483|12481|12478|12493|12489|12481|12476|8266
1667406900000|2022-11-02 16:35:00|12480|12477|12464|12459|12484|12480|12461|12457|10397
1667407200000|2022-11-02 16:40:00|12463|12460|12476|12472|12481|12473|12463|12457|9840
1667407500000|2022-11-02 16:45:00|12475|12473|12478|12475|12484|12480|12472|12467|8307
1667407800000|2022-11-02 16:50:00|12477|12474|12475|12471|12478|12475|12470|12467|5720
1667408100000|2022-11-02 16:55:00|12477|12472|12485|12481|12495|12487|12477|12472|8869
1667408400000|2022-11-02 17:00:00|12486|12482|12498|12496|12501|12498|12486|12482|6695
1667408700000|2022-11-02 17:05:00|12500|12497|12495|12492|12504|12500|12492|12485|6902
1667409000000|2022-11-02 17:10:00|12498|12493|12486|12482|12498|12497|12486|12482|9280
1667409300000|2022-11-02 17:15:00|12485|12483|12493|12491|12496|12493|12485|12482|6897
1667409600000|2022-11-02 17:20:00|12492|12492|12495|12491|12497|12492|12486|12480|6243
1667409900000|2022-11-02 17:25:00|12494|12485|12509|12505|12509|12505|12490|12485|5990
1667410200000|2022-11-02 17:30:00|12510|12506|12507|12504|12515|12509|12502|12500|3576
1667410500000|2022-11-02 17:35:00|12506|12503|12519|12515|12525|12521|12505|12501|4840
1667410800000|2022-11-02 17:40:00|12518|12513|12536|12531|12541|12536|12518|12513|9361
1667411100000|2022-11-02 17:45:00|12535|12532|12550|12545|12557|12555|12532|12526|6712
1667411400000|2022-11-02 17:50:00|12549|12546|12551|12546|12558|12555|12544|12539|5835
1667411700000|2022-11-02 17:55:00|12555|12547|12546|12530|12555|12551|12535|12522|9735
1667412000000|2022-11-02 18:00:00|12545|12531|12653|12641|12699|12676|12524|12477|31545
1667412300000|2022-11-02 18:05:00|12650|12639|12635|12627|12669|12662|12623|12618|15461
1667412600000|2022-11-02 18:10:00|12636|12623|12643|12632|12659|12646|12627|12614|15826
1667412900000|2022-11-02 18:15:00|12644|12633|12616|12606|12650|12640|12597|12587|20126
1667413200000|2022-11-02 18:20:00|12615|12608|12630|12624|12641|12631|12601|12591|9364
1667413500000|2022-11-02 18:25:00|12629|12623|12654|12648|12655|12648|12623|12613|9367
1667413800000|2022-11-02 18:30:00|12657|12646|12641|12632|12665|12658|12618|12607|15069
1667414100000|2022-11-02 18:35:00|12640|12630|12552|12537|12684|12671|12492|12479|40941
1667414400000|2022-11-02 18:40:00|12551|12532|12575|12565|12630|12610|12528|12502|27942
1667414700000|2022-11-02 18:45:00|12571|12564|12517|12505|12591|12578|12505|12491|17294
1667415000000|2022-11-02 18:50:00|12530|12500|12430|12417|12533|12520|12397|12380|70100
1667415300000|2022-11-02 18:55:00|12433|12418|12437|12421|12457|12437|12401|12393|30261
1667415600000|2022-11-02 19:00:00|12430|12417|12452|12444|12470|12465|12417|12405|15016
1667415900000|2022-11-02 19:05:00|12451|12440|12524|12514|12529|12516|12450|12439|17312
1667416200000|2022-11-02 19:10:00|12523|12512|12475|12471|12523|12512|12471|12465|11095
1667416500000|2022-11-02 19:15:00|12473|12469|12421|12414|12477|12470|12421|12413|15481
1667416800000|2022-11-02 19:20:00|12420|12413|12396|12391|12428|12418|12392|12384|14133
1667417100000|2022-11-02 19:25:00|12395|12390|12362|12355|12402|12395|12331|12327|18606
1667417400000|2022-11-02 19:30:00|12361|12354|12342|12339|12361|12354|12329|12323|20632
1667417700000|2022-11-02 19:35:00|12341|12337|12355|12349|12368|12362|12326|12320|18339
1667418000000|2022-11-02 19:40:00|12354|12344|12351|12347|12363|12359|12337|12330|19875
1667418300000|2022-11-02 19:45:00|12350|12345|12332|12327|12350|12345|12323|12319|32166
1667418600000|2022-11-02 19:50:00|12334|12326|12274|12272|12334|12331|12266|12263|64096
1667418900000|2022-11-02 19:55:00|12276|12273|12280|12278|12310|12308|12267|12264|172171
1667419200000|2022-11-02 20:00:00|12282|12279|12638|12155|12638|12279|12280|12155|59049
1667419500000|2022-11-02 20:05:00|||||||||1045
1667419800000|2022-11-02 20:10:00|||||||||14824
1667420100000|2022-11-02 20:15:00|||||||||2
1667420700000|2022-11-02 20:25:00|12340|12268|12340|12268|12340|12268|12340|12268|7
1667421000000|2022-11-02 20:30:00|12353||12353||12353||12353||30
1667421600000|2022-11-02 20:40:00|12300||12353||12353||12300||100
1667421900000|2022-11-02 20:45:00|||||||||21
1667422200000|2022-11-02 20:50:00|12352||12352||12352||12352||0
1667422800000|2022-11-02 21:00:00|||||||||4
1667423400000|2022-11-02 21:10:00|12525||12525||12525||12525||4
1667424300000|2022-11-02 21:25:00|12345||12345||12345||12345||1
1667424900000|2022-11-02 21:35:00||12286||12286||12286||12286|31
1667425500000|2022-11-02 21:45:00|||||||||1
1667425800000|2022-11-02 21:50:00||12268||12268||12268||12268|0
1667426400000|2022-11-02 22:00:00|12525||12525||12525||12525||1
1667426700000|2022-11-02 22:05:00|12321||12321||12321||12321||0
1667427000000|2022-11-02 22:10:00|||||||||1
1667429400000|2022-11-02 22:50:00|||||||||2
1667429700000|2022-11-02 22:55:00|12320||12320||12320||12320||1
1667430000000|2022-11-02 23:00:00|12321||12321||12321||12321||0
1667430300000|2022-11-02 23:05:00||12250||12250||12250||12250|40
1667430600000|2022-11-02 23:10:00|||||||||2
1667430900000|2022-11-02 23:15:00|12525|12228|12525|12213|12525|12228|12525|12205|35
1667431200000|2022-11-02 23:20:00||12215||12205||12223||12205|10
1667431500000|2022-11-02 23:25:00||12207||12211||12211||12207|0
1667431800000|2022-11-02 23:30:00||12213||12215||12215||12213|1
1667432400000|2022-11-02 23:40:00|12790|12285|12313|12207|12790|12285|12313|12205|100
1667433300000|2022-11-02 23:55:00|||||||||1
1667462400000|2022-11-03 08:00:00|12799|12205|12799|12205|12799|12270|12799|12205|5
1667462700000|2022-11-03 08:05:00|12570|12210|12526|12205|12650|12210|12520|12205|1
1667463000000|2022-11-03 08:10:00|12527|12210|12650|12260|12650|12310|12493|12205|0
1667463300000|2022-11-03 08:15:00|12519|12270|12650|12240|12650|12280|12515|12205|0
1667463600000|2022-11-03 08:20:00|12503|12205|12583|12240|12650|12240|12476|12205|12
1667464800000|2022-11-03 08:40:00|12441|12205|12441|12205|12441|12205|12441|12205|0
1667465100000|2022-11-03 08:45:00|12442||12442||12539||12442||0
1667465400000|2022-11-03 08:50:00|12443||12442||12447||12440||3
1667465700000|2022-11-03 08:55:00|12500||12538||12538||12440||0
1667466300000|2022-11-03 09:05:00|12442||12540||12540||12442||0
1667466900000|2022-11-03 09:15:00|12425|12207|12523|12207|12523|12207|12425|12207|0
1667467800000|2022-11-03 09:30:00|||||||||21
1667468100000|2022-11-03 09:35:00|||||||||1
1667469000000|2022-11-03 09:50:00|||||||||4
1667471100000|2022-11-03 10:25:00|||||||||2
1667471400000|2022-11-03 10:30:00|||||||||6
1667472000000|2022-11-03 10:40:00|||||||||4
1667472300000|2022-11-03 10:45:00|12300|12205|12300|12205|12300|12205|12300|12205|0
1667472600000|2022-11-03 10:50:00|12310||12310||12310||12310||0
1667473200000|2022-11-03 11:00:00|12308||12308||12308||12308||7
1667473500000|2022-11-03 11:05:00|12398||12255||12398||12255||0
1667473800000|2022-11-03 11:10:00|12268||12263||12360||12263||7
1667474100000|2022-11-03 11:15:00|12360||12261||12360||12259||2
1667474400000|2022-11-03 11:20:00|12359||12258||12360||12256||0
1667474700000|2022-11-03 11:25:00|12360||12255||12360||12255||0
1667475000000|2022-11-03 11:30:00|12247||12255||12255||12247||7
1667475300000|2022-11-03 11:35:00|||||||||1
1667475600000|2022-11-03 11:40:00|12250||12250||12250||12250||15
1667475900000|2022-11-03 11:45:00|||||||||41
1667476200000|2022-11-03 11:50:00|||||||||47
1667476500000|2022-11-03 11:55:00|||||||||1
1667476800000|2022-11-03 12:00:00|||||||||71
1667477100000|2022-11-03 12:05:00|||||||||30
1667477400000|2022-11-03 12:10:00|||||||||2
1667477700000|2022-11-03 12:15:00|12255||12255||12255||12255||0
1667478000000|2022-11-03 12:20:00|||||||||3
1667478300000|2022-11-03 12:25:00|||||||||1
1667478600000|2022-11-03 12:30:00|||||||||51
1667478900000|2022-11-03 12:35:00||12220||12220||12220||12220|1
1667479200000|2022-11-03 12:40:00|12250||12255||12255||12250||0
1667479500000|2022-11-03 12:45:00|12249||12255||12255||12249||66
1667480100000|2022-11-03 12:55:00|12240|12205|12255|12205|12255|12205|12230|12205|103
1667480400000|2022-11-03 13:00:00|||||||||100
1667480700000|2022-11-03 13:05:00||12224||12205||12224||12205|53
1667481000000|2022-11-03 13:10:00|||||||||3
1667481300000|2022-11-03 13:15:00|||||||||7
1667481600000|2022-11-03 13:20:00|12247||12255||12255||12247||100
1667481900000|2022-11-03 13:25:00|12266|12200|12233|12200|12266|12200|12233|12200|254
1667482200000|2022-11-03 13:30:00|12266|12185|12187|12158|12266|12188|12117|12111|85642
1667482500000|2022-11-03 13:35:00|12181|12154|12208|12192|12224|12213|12144|12135|14856
1667482800000|2022-11-03 13:40:00|12207|12194|12274|12254|12294|12277|12204|12193|20654
1667483100000|2022-11-03 13:45:00|12270|12253|12245|12231|12276|12262|12231|12216|16351
1667483400000|2022-11-03 13:50:00|12244|12232|12214|12205|12244|12237|12196|12181|13547
1667483700000|2022-11-03 13:55:00|12215|12206|12199|12188|12233|12225|12198|12188|24866
1667484000000|2022-11-03 14:00:00|12200|12191|12288|12274|12296|12282|12200|12191|19384
1667484300000|2022-11-03 14:05:00|12286|12269|12280|12270|12299|12288|12254|12243|10778
1667484600000|2022-11-03 14:10:00|12278|12267|12284|12275|12288|12280|12259|12250|14893
1667484900000|2022-11-03 14:15:00|12285|12276|12299|12290|12307|12299|12284|12276|7741
1667485200000|2022-11-03 14:20:00|12303|12291|12303|12294|12310|12303|12288|12282|11755
1667485500000|2022-11-03 14:25:00|12309|12295|12302|12293|12310|12307|12298|12290|9337
1667485800000|2022-11-03 14:30:00|12301|12289|12265|12259|12301|12289|12261|12254|8550
1667486100000|2022-11-03 14:35:00|12264|12260|12262|12257|12270|12264|12246|12242|16370
1667486400000|2022-11-03 14:40:00|12265|12258|12271|12266|12284|12278|12255|12248|10707
1667486700000|2022-11-03 14:45:00|12275|12267|12300|12293|12302|12300|12275|12267|13853
1667487000000|2022-11-03 14:50:00|12299|12295|12303|12297|12308|12302|12294|12289|7328
1667487300000|2022-11-03 14:55:00|12302|12293|12313|12308|12314|12310|12296|12290|6908
1667487600000|2022-11-03 15:00:00|12314|12309|12297|12291|12317|12310|12294|12290|8950
1667487900000|2022-11-03 15:05:00|12300|12292|12305|12301|12306|12301|12291|12284|11505
1667488200000|2022-11-03 15:10:00|12307|12302|12316|12311|12328|12323|12307|12302|11107
1667488500000|2022-11-03 15:15:00|12318|12312|12329|12323|12330|12323|12303|12299|12738
1667488800000|2022-11-03 15:20:00|12327|12324|12332|12328|12343|12339|12327|12322|9754
1667489100000|2022-11-03 15:25:00|12331|12325|12327|12323|12346|12337|12318|12312|13923
1667489400000|2022-11-03 15:30:00|12330|12324|12309|12305|12335|12329|12298|12292|6111
1667489700000|2022-11-03 15:35:00|12310|12306|12350|12344|12350|12345|12310|12306|11231
1667490000000|2022-11-03 15:40:00|12349|12345|12354|12346|12369|12362|12346|12339|8164
1667490300000|2022-11-03 15:45:00|12350|12345|12358|12353|12386|12377|12350|12343|9348
1667490600000|2022-11-03 15:50:00|12360|12354|12347|12339|12364|12356|12340|12334|10425
1667490900000|2022-11-03 15:55:00|12345|12336|12336|12329|12346|12340|12335|12328|15122
1667491200000|2022-11-03 16:00:00|12334|12330|12373|12368|12376|12369|12334|12330|13321
1667491500000|2022-11-03 16:05:00|12372|12367|12387|12381|12391|12386|12365|12359|8671
1667491800000|2022-11-03 16:10:00|12386|12382|12400|12396|12408|12398|12386|12382|7533
1667492100000|2022-11-03 16:15:00|12399|12393|12417|12412|12420|12415|12397|12393|10653
1667492400000|2022-11-03 16:20:00|12416|12411|12405|12401|12421|12416|12400|12395|20616
1667492700000|2022-11-03 16:25:00|12404|12399|12402|12395|12418|12410|12397|12392|8718
1667493000000|2022-11-03 16:30:00|12401|12396|12396|12392|12406|12399|12386|12384|5393
1667493300000|2022-11-03 16:35:00|12395|12391|12368|12363|12397|12393|12368|12363|26848
1667493600000|2022-11-03 16:40:00|12367|12362|12403|12400|12412|12406|12362|12358|7012
1667493900000|2022-11-03 16:45:00|12402|12399|12405|12402|12410|12404|12396|12391|6243
1667494200000|2022-11-03 16:50:00|12407|12403|12421|12415|12426|12419|12399|12394|7454
1667494500000|2022-11-03 16:55:00|12418|12414|12422|12417|12429|12426|12416|12411|7429
1667494800000|2022-11-03 17:00:00|12421|12414|12405|12401|12421|12417|12401|12398|6288
1667495100000|2022-11-03 17:05:00|12404|12400|12399|12393|12407|12404|12390|12384|9113
1667495400000|2022-11-03 17:10:00|12398|12394|12390|12386|12399|12394|12386|12382|8208
1667495700000|2022-11-03 17:15:00|12394|12387|12400|12396|12409|12404|12393|12386|4989
1667496000000|2022-11-03 17:20:00|12402|12397|12381|12378|12402|12398|12381|12376|5357
1667496300000|2022-11-03 17:25:00|12382|12379|12385|12382|12386|12384|12375|12372|10248
1667496600000|2022-11-03 17:30:00|12386|12383|12387|12384|12394|12392|12385|12381|8049
1667496900000|2022-11-03 17:35:00|12389|12385|12395|12392|12404|12401|12386|12381|5560
1667497200000|2022-11-03 17:40:00|12397|12393|12377|12373|12402|12398|12376|12372|4994
1667497500000|2022-11-03 17:45:00|12380|12374|12384|12380|12391|12388|12377|12373|6378
1667497800000|2022-11-03 17:50:00|12383|12376|12376|12374|12383|12379|12371|12367|7585
1667498100000|2022-11-03 17:55:00|12379|12373|12362|12356|12380|12377|12361|12355|9137
1667498400000|2022-11-03 18:00:00|12361|12357|12360|12354|12363|12360|12349|12345|8508
1667498700000|2022-11-03 18:05:00|12359|12355|12363|12360|12368|12364|12357|12355|6991
1667499000000|2022-11-03 18:10:00|12365|12361|12363|12360|12367|12361|12351|12349|4036
1667499300000|2022-11-03 18:15:00|12364|12356|12366|12362|12370|12363|12356|12354|7166
1667499600000|2022-11-03 18:20:00|12364|12363|12385|12383|12390|12384|12364|12360|7936
1667499900000|2022-11-03 18:25:00|12386|12382|12398|12392|12401|12394|12384|12380|6530
1667500200000|2022-11-03 18:30:00|12395|12388|12391|12387|12406|12401|12384|12380|9627
1667500500000|2022-11-03 18:35:00|12390|12388|12383|12380|12395|12390|12380|12375|4083
1667500800000|2022-11-03 18:40:00|12382|12376|12368|12365|12382|12378|12368|12364|7336
1667501100000|2022-11-03 18:45:00|12367|12366|12389|12386|12392|12388|12367|12366|6393
1667501400000|2022-11-03 18:50:00|12388|12385|12393|12388|12394|12390|12382|12379|10881
1667501700000|2022-11-03 18:55:00|12392|12387|12389|12387|12394|12390|12383|12380|16002
1667502000000|2022-11-03 19:00:00|12388|12384|12394|12392|12397|12393|12385|12382|7230
1667502300000|2022-11-03 19:05:00|12393|12387|12384|12380|12394|12392|12382|12379|15140
1667502600000|2022-11-03 19:10:00|12383|12381|12377|12375|12388|12382|12374|12370|15071
1667502900000|2022-11-03 19:15:00|12378|12376|12382|12379|12387|12385|12374|12371|11785
1667503200000|2022-11-03 19:20:00|12383|12380|12397|12394|12398|12396|12383|12380|7084
1667503500000|2022-11-03 19:25:00|12396|12393|12386|12384|12401|12398|12384|12382|9415
1667503800000|2022-11-03 19:30:00|12387|12382|12393|12389|12396|12392|12382|12378|9377
1667504100000|2022-11-03 19:35:00|12390|12386|12370|12367|12392|12389|12363|12362|13653
1667504400000|2022-11-03 19:40:00|12372|12368|12367|12366|12386|12381|12366|12364|21642
1667504700000|2022-11-03 19:45:00|12366|12365|12350|12348|12371|12368|12349|12348|27493
1667505000000|2022-11-03 19:50:00|12351|12349|12313|12311|12354|12352|12309|12306|35262
1667505300000|2022-11-03 19:55:00|12312|12310|12285|12282|12315|12314|12282|12280|166298
1667505600000|2022-11-03 20:00:00|12286|12283|12477|12240|12477|12286|12286|12240|38100
1667505900000|2022-11-03 20:05:00|||||||||1
1667506200000|2022-11-03 20:10:00|||||||||11770
1667506500000|2022-11-03 20:15:00|12425|12239|12425|12239|12425|12239|12425|12239|128
1667506800000|2022-11-03 20:20:00|||||||||13
1667509200000|2022-11-03 21:00:00|12658|12250|12658|12250|12658|12250|12658|12250|14
1667509500000|2022-11-03 21:05:00|||||||||2
1667510100000|2022-11-03 21:15:00|||||||||8
1667511000000|2022-11-03 21:30:00|12651|12100|12328|12225|12651|12225|12328|12100|1
1667512800000|2022-11-03 22:00:00|12305|12185|12305|12185|12305|12226|12304|12185|0
1667513100000|2022-11-03 22:05:00|12304|12220|12304|12220|12304|12220|12304|12220|100
1667513400000|2022-11-03 22:10:00|12310|12185|12480|12185|12480|12185|12310|12185|90
1667513700000|2022-11-03 22:15:00||12100||12100||12100||12100|0
1667514000000|2022-11-03 22:20:00|12600|12185|12480|12220|12600|12220|12480|12185|1
1667514600000|2022-11-03 22:30:00|12318|12221|12318|12221|12318|12221|12318|12221|999
1667514900000|2022-11-03 22:35:00|||||||||3
1667515200000|2022-11-03 22:40:00|12317||12317||12318||12317||9
1667515800000|2022-11-03 22:50:00|||||||||2
1667517900000|2022-11-03 23:25:00|12310|12220|12309|12222|12310|12222|12309|12220|15
1667518200000|2022-11-03 23:30:00|12310|12221|12310|12220|12310|12221|12310|12220|0
1667518800000|2022-11-03 23:40:00|12309|12221|12309|12221|12309|12221|12309|12221|0
1667519100000|2022-11-03 23:45:00|||||||||1
1667519400000|2022-11-03 23:50:00||12222||12222||12222||12222|3
1667519700000|2022-11-03 23:55:00||12221||12221||12221||12221|0
1667548800000|2022-11-04 08:00:00|13500|11000|12799|12052|13500|12060|12799|11000|0
1667549100000|2022-11-04 08:05:00|12548|12060|12799|12052|12799|12260|12525|12052|0
1667550300000|2022-11-04 08:25:00|||||||||6
1667552100000|2022-11-04 08:55:00|||||||||2
1667555100000|2022-11-04 09:45:00|12386|12280|12799|12052|12799|12280|12386|12052|10
1667559300000|2022-11-04 10:55:00|12561|12290|12561|12290|12561|12290|12561|12290|0
1667559600000|2022-11-04 11:00:00|12617|12320|12617|12280|12617|12320|12565|12198|72
1667559900000|2022-11-04 11:05:00||12198||12250||12260||12198|10
1667560200000|2022-11-04 11:10:00||12198||12280||12300||12198|80
1667560500000|2022-11-04 11:15:00||12198||12300||12300||12198|0
1667560800000|2022-11-04 11:20:00||12226||12300||12300||12226|0
1667561100000|2022-11-04 11:25:00||12226||12300||12300||12226|0
1667561400000|2022-11-04 11:30:00|||||||||1
1667561700000|2022-11-04 11:35:00||12226||12250||12250||12226|0
1667562000000|2022-11-04 11:40:00||12226||12226||12250||12226|0
1667562300000|2022-11-04 11:45:00|12600||12600||12600||12600||9
1667562600000|2022-11-04 11:50:00|||||||||14
1667562900000|2022-11-04 11:55:00|12598|12300|12598|12292|12598|12300|12598|12226|15
1667563200000|2022-11-04 12:00:00|||||||||18
1667563500000|2022-11-04 12:05:00||12290||12290||12290||12290|23
1667563800000|2022-11-04 12:10:00||12315||12290||12320||12226|52
1667564100000|2022-11-04 12:15:00|12338|12226|12339|12290|12600|12290|12338|12226|143
1667564400000|2022-11-04 12:20:00||12226||12252||12280||12226|0
1667564700000|2022-11-04 12:25:00||12254||12250||12262||12250|0
1667565000000|2022-11-04 12:30:00|12332|12226|12313|12232|12600|12232|12313|12226|177
1667565300000|2022-11-04 12:35:00|12350|12272|12350|12326|12350|12338|12338|12232|611
1667565600000|2022-11-04 12:40:00|12448|12320|12338|12232|12600|12320|12323|12226|259
1667565900000|2022-11-04 12:45:00|12436|12234|12598|12240|12600|12316|12436|12230|311
1667566200000|2022-11-04 12:50:00|12597|12232|12594|12250|12597|12280|12594|12232|0
1667566500000|2022-11-04 12:55:00|12592|12260|12586|12250|12592|12290|12586|12250|1
1667566800000|2022-11-04 13:00:00|12600|12252|12591|12250|12600|12280|12591|12250|15
1667567100000|2022-11-04 13:05:00|12592|12260|12592|12271|12592|12328|12592|12250|52
1667567400000|2022-11-04 13:10:00|12600|12280|12600|12290|12600|12320|12598|12273|0
1667567700000|2022-11-04 13:15:00||12285||12290||12330||12285|11
1667568000000|2022-11-04 13:20:00|12534|12285|12400|12250|12600|12320|12400|12250|2
1667568300000|2022-11-04 13:25:00|12440|12260|12462|12320|12503|12413|12404|12227|193
1667568600000|2022-11-04 13:30:00|12478|12310|12481|12475|12499|12481|12432|12310|62946
1667568900000|2022-11-04 13:35:00|12484|12479|12468|12452|12500|12494|12455|12436|43957
1667569200000|2022-11-04 13:40:00|12471|12456|12425|12412|12486|12474|12422|12406|14461
1667569500000|2022-11-04 13:45:00|12424|12409|12416|12403|12457|12449|12410|12401|26212
1667569800000|2022-11-04 13:50:00|12415|12404|12432|12419|12439|12429|12386|12375|22375
1667570100000|2022-11-04 13:55:00|12437|12421|12459|12451|12462|12458|12435|12421|14394
1667570400000|2022-11-04 14:00:00|12462|12452|12454|12447|12485|12477|12434|12425|25477
1667570700000|2022-11-04 14:05:00|12455|12448|12478|12469|12491|12483|12448|12439|27255
1667571000000|2022-11-04 14:10:00|12479|12470|12515|12507|12519|12512|12470|12463|20010
1667571300000|2022-11-04 14:15:00|12517|12509|12459|12450|12525|12518|12455|12444|23551
1667571600000|2022-11-04 14:20:00|12460|12453|12473|12468|12481|12471|12435|12425|14194
1667571900000|2022-11-04 14:25:00|12474|12471|12490|12483|12507|12499|12474|12471|15317
1667572200000|2022-11-04 14:30:00|12489|12480|12495|12489|12510|12505|12483|12478|14690
1667572500000|2022-11-04 14:35:00|12494|12488|12507|12501|12517|12510|12486|12481|16835
1667572800000|2022-11-04 14:40:00|12509|12502|12521|12517|12543|12534|12509|12502|18681
1667573100000|2022-11-04 14:45:00|12519|12514|12502|12496|12521|12517|12495|12488|8982
1667573400000|2022-11-04 14:50:00|12501|12497|12501|12496|12515|12509|12483|12477|15895
1667573700000|2022-11-04 14:55:00|12500|12497|12489|12483|12510|12507|12474|12468|16144
1667574000000|2022-11-04 15:00:00|12490|12482|12519|12511|12523|12514|12490|12482|30214
1667574300000|2022-11-04 15:05:00|12518|12509|12507|12501|12521|12514|12496|12492|9096
1667574600000|2022-11-04 15:10:00|12509|12502|12509|12505|12525|12518|12498|12493|9189
1667574900000|2022-11-04 15:15:00|12510|12503|12507|12503|12522|12516|12502|12497|10578
1667575200000|2022-11-04 15:20:00|12513|12501|12524|12521|12525|12521|12504|12498|6451
1667575500000|2022-11-04 15:25:00|12523|12520|12473|12468|12523|12520|12470|12464|12702
1667575800000|2022-11-04 15:30:00|12472|12465|12470|12465|12495|12489|12466|12461|8682
1667576100000|2022-11-04 15:35:00|12475|12466|12483|12478|12498|12490|12460|12455|20731
1667576400000|2022-11-04 15:40:00|12482|12477|12447|12443|12483|12477|12447|12440|23890
1667576700000|2022-11-04 15:45:00|12448|12444|12426|12421|12452|12445|12421|12414|11021
1667577000000|2022-11-04 15:50:00|12425|12417|12390|12384|12425|12417|12379|12374|15134
1667577300000|2022-11-04 15:55:00|12391|12385|12365|12359|12395|12392|12354|12349|16093
1667577600000|2022-11-04 16:00:00|12364|12357|12348|12341|12386|12381|12340|12333|11392
1667577900000|2022-11-04 16:05:00|12346|12340|12389|12383|12392|12384|12343|12335|10931
1667578200000|2022-11-04 16:10:00|12387|12381|12380|12374|12391|12385|12360|12357|9955
1667578500000|2022-11-04 16:15:00|12378|12370|12395|12391|12403|12397|12373|12365|10709
1667578800000|2022-11-04 16:20:00|12394|12389|12379|12375|12402|12397|12372|12366|8101
1667579100000|2022-11-04 16:25:00|12378|12374|12410|12404|12416|12409|12375|12372|10999
1667579400000|2022-11-04 16:30:00|12409|12403|12407|12402|12412|12408|12397|12389|9033
1667579700000|2022-11-04 16:35:00|12406|12403|12367|12362|12406|12403|12367|12362|9144
1667580000000|2022-11-04 16:40:00|12370|12364|12358|12351|12377|12370|12349|12338|9031
1667580300000|2022-11-04 16:45:00|12360|12352|12349|12343|12368|12361|12340|12332|8031
1667580600000|2022-11-04 16:50:00|12348|12341|12357|12352|12364|12357|12341|12335|9036
1667580900000|2022-11-04 16:55:00|12360|12353|12363|12356|12369|12362|12345|12338|14727
1667581200000|2022-11-04 17:00:00|12362|12357|12377|12368|12382|12373|12357|12351|6358
1667581500000|2022-11-04 17:05:00|12378|12369|12343|12336|12388|12381|12339|12332|9741
1667581800000|2022-11-04 17:10:00|12346|12337|12381|12374|12387|12378|12343|12337|18483
1667582100000|2022-11-04 17:15:00|12384|12375|12377|12372|12386|12379|12367|12360|6697
1667582400000|2022-11-04 17:20:00|12379|12373|12374|12370|12385|12376|12368|12360|5858
1667582700000|2022-11-04 17:25:00|12372|12369|12352|12348|12378|12370|12348|12341|6380
1667583000000|2022-11-04 17:30:00|12355|12349|12349|12346|12375|12367|12347|12344|12562
1667583300000|2022-11-04 17:35:00|12348|12344|12365|12362|12381|12377|12348|12343|22489
1667583600000|2022-11-04 17:40:00|12364|12359|12339|12336|12370|12365|12338|12334|9615
1667583900000|2022-11-04 17:45:00|12338|12335|12352|12348|12355|12349|12329|12326|8693
1667584200000|2022-11-04 17:50:00|12354|12347|12347|12342|12354|12348|12334|12327|5373
1667584500000|2022-11-04 17:55:00|12346|12341|12342|12339|12350|12341|12332|12326|8574
1667584800000|2022-11-04 18:00:00|12343|12336|12346|12342|12358|12352|12339|12332|8355
1667585100000|2022-11-04 18:05:00|12344|12341|12326|12319|12346|12341|12317|12311|14756
1667585400000|2022-11-04 18:10:00|12324|12320|12329|12325|12340|12336|12321|12316|8002
1667585700000|2022-11-04 18:15:00|12328|12326|12356|12349|12357|12353|12317|12311|12257
1667586000000|2022-11-04 18:20:00|12354|12347|12356|12352|12360|12354|12334|12329|9770
1667586300000|2022-11-04 18:25:00|12355|12351|12371|12364|12380|12373|12351|12346|9839
1667586600000|2022-11-04 18:30:00|12370|12365|12378|12373|12384|12380|12363|12357|17567
1667586900000|2022-11-04 18:35:00|12377|12371|12389|12382|12391|12388|12373|12367|8922
1667587200000|2022-11-04 18:40:00|12387|12384|12417|12410|12421|12415|12376|12371|19804
1667587500000|2022-11-04 18:45:00|12418|12411|12412|12406|12424|12419|12407|12400|10053
1667587800000|2022-11-04 18:50:00|12411|12405|12420|12416|12427|12422|12409|12405|5166
1667588100000|2022-11-04 18:55:00|12419|12417|12427|12424|12438|12434|12419|12415|16458
1667588400000|2022-11-04 19:00:00|12429|12425|12423|12418|12431|12426|12416|12411|6138
1667588700000|2022-11-04 19:05:00|12425|12419|12438|12435|12447|12442|12421|12418|9238
1667589000000|2022-11-04 19:10:00|12439|12436|12438|12433|12455|12449|12431|12425|13444
1667589300000|2022-11-04 19:15:00|12435|12434|12439|12437|12443|12441|12433|12428|9709
1667589600000|2022-11-04 19:20:00|12442|12436|12425|12423|12442|12438|12415|12412|10973
1667589900000|2022-11-04 19:25:00|12426|12422|12453|12448|12457|12454|12422|12418|28567
1667590200000|2022-11-04 19:30:00|12454|12451|12474|12469|12474|12471|12440|12438|25178
1667590500000|2022-11-04 19:35:00|12475|12470|12468|12465|12475|12473|12455|12452|15262
1667590800000|2022-11-04 19:40:00|12467|12464|12478|12476|12480|12477|12458|12455|24781
1667591100000|2022-11-04 19:45:00|12477|12474|12475|12471|12497|12494|12472|12469|35755
1667591400000|2022-11-04 19:50:00|12477|12472|12459|12456|12481|12479|12457|12455|44566
1667591700000|2022-11-04 19:55:00|12460|12457|12489|12483|12494|12490|12459|12457|135621
1667592000000|2022-11-04 20:00:00|12494|12484|12520|12305|12650|12488|12494|12305|37583
1667592300000|2022-11-04 20:05:00|||||||||1125
1667592600000|2022-11-04 20:10:00|||||||||21612
1667592900000|2022-11-04 20:15:00|||||||||43
1667593500000|2022-11-04 20:25:00|12476|12257|12520|12300|12520|12300|12476|12257|3
1667593800000|2022-11-04 20:30:00|||||||||18
1667594100000|2022-11-04 20:35:00|||||||||2
1667594400000|2022-11-04 20:40:00|||||||||1
1667594700000|2022-11-04 20:45:00|||||||||5
1667811600000|2022-11-07 09:00:00|12799|12052|12598|12500|12799|12510|12598|12052|27
1667811900000|2022-11-07 09:05:00||12401||12510||12510||12371|0
1667812200000|2022-11-07 09:10:00||12411||12500||12510||12401|0
1667812500000|2022-11-07 09:15:00||12401||12510||12510||12401|0
1667812800000|2022-11-07 09:20:00||12411||12500||12500||12411|0
1667813100000|2022-11-07 09:25:00||12401||12500||12500||12361|0
1667813400000|2022-11-07 09:30:00||12401||12490||12490||12401|6
1667813700000|2022-11-07 09:35:00||12391||12490||12490||12381|0
1667814000000|2022-11-07 09:40:00|12532|12391|12598|12490|12598|12490|12532|12361|10
1667814300000|2022-11-07 09:45:00||12391||12480||12480||12391|0
1667814600000|2022-11-07 09:50:00||12381||12440||12440||12381|0
1667815500000|2022-11-07 10:05:00||12341||12430||12440||12341|10
1667815800000|2022-11-07 10:10:00||12331||12440||12440||12301|0
1667816100000|2022-11-07 10:15:00||12341||12430||12430||12341|0
1667816400000|2022-11-07 10:20:00||12331||12450||12450||12331|0
1667817000000|2022-11-07 10:30:00||12351||12450||12450||12321|0
1667817300000|2022-11-07 10:35:00||12351||12440||12440||12311|0
1667817600000|2022-11-07 10:40:00||12341||12450||12450||12341|0
1667817900000|2022-11-07 10:45:00||12351||12470||12470||12291|0
1667818200000|2022-11-07 10:50:00||12371||12440||12450||12321|0
1667818500000|2022-11-07 10:55:00||12341||12440||12440||12311|0
1667818800000|2022-11-07 11:00:00||12341||12430||12430||12321|0
1667819100000|2022-11-07 11:05:00||12331||12460||12460||12311|0
1667819400000|2022-11-07 11:10:00||12361||12410||12460||12261|0
1667819700000|2022-11-07 11:15:00||12311||12420||12420||12311|0
1667820300000|2022-11-07 11:25:00||12321||12420||12430||12311|0
1667820900000|2022-11-07 11:35:00||12321||12420||12460||12291|1
1667821200000|2022-11-07 11:40:00||12321||12420||12460||12321|0
1667821500000|2022-11-07 11:45:00||12321||12460||12460||12311|3
1667821800000|2022-11-07 11:50:00||12361||12460||12460||12321|0
1667822100000|2022-11-07 11:55:00||12361||12460||12460||12271|0
1667822400000|2022-11-07 12:00:00||12376||12450||12450||12376|50
1667822700000|2022-11-07 12:05:00|12591|12376|12598|12460|12598|12557|12591|12376|110
1667823000000|2022-11-07 12:10:00||12361||12430||12470||12291|0
1667823300000|2022-11-07 12:15:00||12440||12380||12460||12366|1
1667823600000|2022-11-07 12:20:00||12368||12370||12460||12366|3
1667823900000|2022-11-07 12:25:00||12372||12392||12502||12372|2
1667824200000|2022-11-07 12:30:00|12552|12376|12598|12500|12598|12527|12552|12376|53
1667824500000|2022-11-07 12:35:00|12563|12384|12598|12410|12598|12500|12563|12366|89
1667824800000|2022-11-07 12:40:00|12566|12376|12598|12440|12598|12450|12566|12376|18
1667825100000|2022-11-07 12:45:00||12376||12484||12484||12376|4
1667825400000|2022-11-07 12:50:00|12596||12596||12596||12596||8
1667825700000|2022-11-07 12:55:00|12579|12500|12598|12500|12598|12501|12501|12500|1518
1667826000000|2022-11-07 13:00:00|12596||12596||12596||12596||23
1667826300000|2022-11-07 13:05:00|12598||12596||12598||12596||1
1667826600000|2022-11-07 13:10:00|||||||||2
1667826900000|2022-11-07 13:15:00|||||||||6
1667827200000|2022-11-07 13:20:00|12558||12596||12596||12541||116
1667827500000|2022-11-07 13:25:00|12584||12598||12598||12584||6
1667827800000|2022-11-07 13:30:00|12584||12596||12598||12571||45
1667828100000|2022-11-07 13:35:00|||||||||17
1667828400000|2022-11-07 13:40:00||12501||12500||12501||12500|32
1667828700000|2022-11-07 13:45:00|12598||12596||12598||12596||2
1667829000000|2022-11-07 13:50:00|12570||12596||12596||12570||75
1667829300000|2022-11-07 13:55:00|||||||||3
1667829600000|2022-11-07 14:00:00|12594||12594||12594||12594||6
1667829900000|2022-11-07 14:05:00|||||||||10
1667830200000|2022-11-07 14:10:00|12566|12517|12591|12500|12594|12517|12558|12500|126
1667830500000|2022-11-07 14:15:00|12593||12591||12593||12591||2
1667830800000|2022-11-07 14:20:00|||||||||9
1667831100000|2022-11-07 14:25:00|12596|12487|12555|12404|12596|12487|12413|12404|5472
1667831400000|2022-11-07 14:30:00|12495|12462|12488|12469|12525|12510|12452|12430|99486
1667831700000|2022-11-07 14:35:00|12489|12478|12472|12464|12515|12496|12450|12441|23270
1667832000000|2022-11-07 14:40:00|12467|12465|12465|12456|12488|12481|12448|12444|18737
1667832300000|2022-11-07 14:45:00|12467|12457|12486|12476|12499|12488|12460|12450|23862
1667832600000|2022-11-07 14:50:00|12485|12473|12453|12438|12486|12475|12437|12425|9488
1667832900000|2022-11-07 14:55:00|12452|12441|12415|12406|12453|12442|12404|12400|24074
1667833200000|2022-11-07 15:00:00|12416|12407|12430|12427|12448|12437|12409|12404|14245
1667833500000|2022-11-07 15:05:00|12431|12425|12406|12402|12431|12428|12399|12395|25507
1667833800000|2022-11-07 15:10:00|12407|12404|12441|12434|12444|12438|12399|12395|10525
1667834100000|2022-11-07 15:15:00|12440|12435|12439|12433|12450|12443|12432|12424|10940
1667834400000|2022-11-07 15:20:00|12438|12434|12413|12407|12439|12434|12395|12392|15322
1667834700000|2022-11-07 15:25:00|12412|12408|12406|12402|12413|12408|12391|12386|15453
1667835000000|2022-11-07 15:30:00|12407|12403|12399|12394|12421|12415|12393|12388|10993
1667835300000|2022-11-07 15:35:00|12398|12395|12394|12386|12407|12402|12383|12377|9896
1667835600000|2022-11-07 15:40:00|12393|12387|12402|12397|12412|12406|12392|12383|11272
1667835900000|2022-11-07 15:45:00|12403|12398|12412|12408|12423|12417|12402|12397|10481
1667836200000|2022-11-07 15:50:00|12411|12405|12412|12407|12416|12410|12400|12393|8971
1667836500000|2022-11-07 15:55:00|12411|12404|12411|12407|12412|12408|12399|12394|19882
1667836800000|2022-11-07 16:00:00|12410|12408|12406|12401|12412|12408|12388|12381|17893
1667837100000|2022-11-07 16:05:00|12407|12402|12383|12378|12414|12408|12379|12375|14559
1667837400000|2022-11-07 16:10:00|12387|12377|12382|12378|12394|12386|12374|12369|7397
1667837700000|2022-11-07 16:15:00|12383|12379|12374|12372|12395|12387|12374|12371|7588
1667838000000|2022-11-07 16:20:00|12373|12369|12367|12363|12386|12379|12367|12360|9851
1667838300000|2022-11-07 16:25:00|12368|12366|12376|12371|12393|12384|12362|12358|8478
1667838600000|2022-11-07 16:30:00|12375|12372|12390|12384|12390|12385|12373|12368|7955
1667838900000|2022-11-07 16:35:00|12391|12385|12379|12375|12391|12386|12376|12368|7307
1667839200000|2022-11-07 16:40:00|12378|12374|12352|12346|12380|12378|12343|12339|15779
1667839500000|2022-11-07 16:45:00|12351|12343|12355|12349|12365|12354|12345|12341|6585
1667839800000|2022-11-07 16:50:00|12354|12350|12348|12343|12358|12351|12341|12339|14753
1667840100000|2022-11-07 16:55:00|12349|12345|12339|12335|12362|12356|12339|12334|23154
1667840400000|2022-11-07 17:00:00|12342|12336|12349|12344|12349|12344|12333|12329|11116
1667840700000|2022-11-07 17:05:00|12347|12341|12360|12356|12364|12358|12335|12333|5055
1667841000000|2022-11-07 17:10:00|12364|12357|12378|12372|12386|12379|12361|12356|5336
1667841300000|2022-11-07 17:15:00|12384|12373|12384|12381|12388|12383|12374|12369|4710
1667841600000|2022-11-07 17:20:00|12383|12380|12399|12394|12400|12395|12378|12373|5970
1667841900000|2022-11-07 17:25:00|12398|12395|12401|12396|12406|12400|12391|12389|7096
1667842200000|2022-11-07 17:30:00|12402|12397|12390|12388|12408|12402|12390|12388|4472
1667842500000|2022-11-07 17:35:00|12389|12386|12385|12380|12392|12386|12375|12372|8622
1667842800000|2022-11-07 17:40:00|12388|12379|12391|12386|12395|12391|12379|12375|3398
1667843100000|2022-11-07 17:45:00|12390|12387|12382|12378|12401|12397|12380|12378|4669
1667843400000|2022-11-07 17:50:00|12381|12376|12371|12367|12384|12378|12366|12361|5090
1667843700000|2022-11-07 17:55:00|12370|12368|12382|12377|12383|12377|12365|12361|3085
1667844000000|2022-11-07 18:00:00|12381|12376|12393|12386|12400|12394|12380|12376|5515
1667844300000|2022-11-07 18:05:00|12390|12387|12393|12387|12394|12390|12382|12378|11060
1667844600000|2022-11-07 18:10:00|12391|12388|12399|12395|12405|12399|12385|12380|8797
1667844900000|2022-11-07 18:15:00|12402|12397|12394|12387|12407|12400|12390|12387|3857
1667845200000|2022-11-07 18:20:00|12393|12388|12389|12385|12397|12392|12386|12383|4709
1667845500000|2022-11-07 18:25:00|12390|12386|12395|12391|12396|12392|12384|12380|6084
1667845800000|2022-11-07 18:30:00|12394|12390|12388|12382|12398|12394|12383|12380|4220
1667846100000|2022-11-07 18:35:00|12390|12384|12395|12390|12398|12391|12384|12381|3578
1667846400000|2022-11-07 18:40:00|12394|12391|12404|12400|12409|12402|12393|12390|6926
1667846700000|2022-11-07 18:45:00|12408|12401|12405|12398|12411|12404|12392|12390|6458
1667847000000|2022-11-07 18:50:00|12404|12399|12400|12395|12404|12399|12394|12390|4375
1667847300000|2022-11-07 18:55:00|12399|12396|12405|12402|12408|12404|12393|12391|7306
1667847600000|2022-11-07 19:00:00|12411|12403|12410|12406|12416|12412|12405|12401|4928
1667847900000|2022-11-07 19:05:00|12409|12403|12411|12407|12414|12409|12397|12394|21821
1667848200000|2022-11-07 19:10:00|12410|12403|12427|12423|12428|12425|12408|12403|2832
1667848500000|2022-11-07 19:15:00|12429|12424|12445|12442|12450|12447|12428|12424|6876
1667848800000|2022-11-07 19:20:00|12444|12441|12439|12436|12444|12441|12432|12429|6682
1667849100000|2022-11-07 19:25:00|12438|12435|12441|12436|12444|12443|12434|12429|8814
1667849400000|2022-11-07 19:30:00|12442|12437|12451|12447|12453|12450|12440|12433|6176
1667849700000|2022-11-07 19:35:00|12453|12448|12453|12450|12454|12451|12444|12443|6998
1667850000000|2022-11-07 19:40:00|12452|12449|12450|12446|12454|12451|12441|12438|9517
1667850300000|2022-11-07 19:45:00|12451|12447|12452|12448|12454|12450|12442|12438|6330
1667850600000|2022-11-07 19:50:00|12451|12449|12459|12456|12459|12456|12449|12445|10571
1667850900000|2022-11-07 19:55:00|12458|12454|12453|12449|12460|12457|12444|12441|16299
1667851200000|2022-11-07 20:00:00|12455|12444|12467|12464|12469|12467|12452|12444|6759
1667851500000|2022-11-07 20:05:00|12468|12463|12472|12469|12474|12471|12463|12459|6474
1667851800000|2022-11-07 20:10:00|12471|12466|12490|12486|12491|12487|12470|12466|7648
1667852100000|2022-11-07 20:15:00|12489|12485|12497|12494|12499|12496|12489|12485|13060
1667852400000|2022-11-07 20:20:00|12496|12493|12502|12498|12506|12502|12486|12485|23582
1667852700000|2022-11-07 20:25:00|12503|12499|12491|12488|12503|12500|12488|12486|7917
1667853000000|2022-11-07 20:30:00|12489|12487|12496|12494|12501|12500|12487|12486|21773
1667853300000|2022-11-07 20:35:00|12495|12492|12488|12484|12500|12497|12483|12481|20560
1667853600000|2022-11-07 20:40:00|12487|12485|12490|12488|12490|12488|12480|12478|9488
1667853900000|2022-11-07 20:45:00|12489|12489|12488|12486|12489|12489|12478|12477|23079
1667854200000|2022-11-07 20:50:00|12489|12485|12482|12480|12496|12492|12474|12472|39997
1667854500000|2022-11-07 20:55:00|12481|12481|12472|12470|12481|12481|12457|12456|96813
1667854800000|2022-11-07 21:00:00|12473|12471|12513|12405|12513|12471|12473|12405|32924
1667855100000|2022-11-07 21:05:00|||||||||13499
1667855400000|2022-11-07 21:10:00||12430||12405||12430||12405|83
1667855700000|2022-11-07 21:15:00|||||||||2093
1667856000000|2022-11-07 21:20:00|12518|12431|12518|12405|12518|12431|12518|12405|41
1667856300000|2022-11-07 21:25:00|12520||12518||12520||12518||1
1667856600000|2022-11-07 21:30:00|12517||12517||12517||12517||0
1667857200000|2022-11-07 21:40:00|12516||12516||12516||12516||5
1667857500000|2022-11-07 21:45:00||12433||12405||12433||12405|400
1667858100000|2022-11-07 21:55:00|||||||||1
1667858400000|2022-11-07 22:00:00|12500|12420|12500|12420|12500|12420|12500|12420|2
1667858700000|2022-11-07 22:05:00|12499|12421|12499|12421|12499|12421|12499|12421|1
1667859000000|2022-11-07 22:10:00|||||||||1
1667859300000|2022-11-07 22:15:00|||||||||8
1667860800000|2022-11-07 22:40:00|||||||||24
1667861400000|2022-11-07 22:50:00|||||||||5
1667862000000|2022-11-07 23:00:00|12516||12516||12516||12516||1
1667862300000|2022-11-07 23:05:00|12507|12422|12507|12422|12507|12422|12507|12422|1
1667862600000|2022-11-07 23:10:00|12516|12423|12498|12424|12516|12424|12498|12422|5
1667862900000|2022-11-07 23:15:00|||||||||6
1667863800000|2022-11-07 23:30:00|12516||12516||12516||12516||2
1667865000000|2022-11-07 23:50:00|||||||||89
1667865300000|2022-11-07 23:55:00|12515|12425|12515|12425|12515|12425|12515|12425|0
1667866500000|2022-11-08 00:15:00|12516|12424|12516|12424|12516|12424|12516|12424|1
1667866800000|2022-11-08 00:20:00|||||||||1
1667867100000|2022-11-08 00:25:00|12515||12516||12516||12515||0
1667867400000|2022-11-08 00:30:00|12515|12428|12516|12424|12516|12428|12515|12424|2
1667867700000|2022-11-08 00:35:00||12446||12446||12446||12446|0
1667868000000|2022-11-08 00:40:00||12424||12424||12424||12424|0
1667868300000|2022-11-08 00:45:00||12500||12500||12500||12500|0
1667898000000|2022-11-08 09:00:00|12550|12241|12490|12330|12683|12370|12490|12240|17
1667898300000|2022-11-08 09:05:00|12550|12340|12500|12360|12550|12360|12500|12340|0
1667898600000|2022-11-08 09:10:00|12550||12510||12550||12510||0
1667898900000|2022-11-08 09:15:00|12550|12261|12500|12350|12550|12350|12500|12261|0
1667899200000|2022-11-08 09:20:00|12550|12360|12510|12370|12550|12370|12510|12211|0
1667899500000|2022-11-08 09:25:00|12550||12520||12550||12520||0
1667899800000|2022-11-08 09:30:00|12550||12530||12550||12530||0
1667900100000|2022-11-08 09:35:00||12380||12390||12390||12380|2
1667900400000|2022-11-08 09:40:00|12550||12540||12550||12540||3
1667900700000|2022-11-08 09:45:00|12550|12281|12530|12380|12550|12380|12530|12281|0
1667901300000|2022-11-08 09:55:00|12550|12390|12540|12390|12550|12390|12540|12390|0
1667901600000|2022-11-08 10:00:00|12530|12291|12530|12390|12530|12390|12530|12291|0
1667901900000|2022-11-08 10:05:00|12550||12540||12550||12540||1
1667902200000|2022-11-08 10:10:00|12550||12540||12550||12540||0
1667902500000|2022-11-08 10:15:00|12530|12422|12530|12380|12530|12422|12530|12291|10
1667902800000|2022-11-08 10:20:00|12550|12281|12530|12380|12550|12380|12530|12281|0
1667903400000|2022-11-08 10:30:00|12550|12390|12530|12390|12550|12390|12530|12390|0
1667903700000|2022-11-08 10:35:00|12550|12281|12530|12390|12550|12390|12530|12281|0
1667904000000|2022-11-08 10:40:00|12550|12281|12530|12380|12550|12380|12530|12281|0
1667904300000|2022-11-08 10:45:00|12550|12390|12550|12390|12550|12390|12550|12390|0
1667904600000|2022-11-08 10:50:00||12281||12390||12390||12281|0
1667904900000|2022-11-08 10:55:00|12530|12281|12530|12350|12550|12390|12530|12231|0
1667905200000|2022-11-08 11:00:00|12520|12261|12530|12380|12550|12380|12520|12241|0
1667905500000|2022-11-08 11:05:00||12390||12390||12390||12390|0
1667905800000|2022-11-08 11:10:00|12550||12530||12550||12530||0
1667906400000|2022-11-08 11:20:00|12550|12400|12530|12400|12550|12400|12530|12400|0
1667906700000|2022-11-08 11:25:00||12301||12390||12390||12301|0
1667907000000|2022-11-08 11:30:00||12400||12400||12400||12400|0
1667907300000|2022-11-08 11:35:00||12291||12410||12410||12291|0
1667907600000|2022-11-08 11:40:00|12520|12291|12520|12400|12520|12410|12520|12291|0
1667907900000|2022-11-08 11:45:00|12550|12301|12530|12410|12550|12410|12530|12291|0
1667908200000|2022-11-08 11:50:00|12520||12520||12520||12520||1
1667908500000|2022-11-08 11:55:00|12550|12291|12520|12390|12550|12400|12520|12291|2
1667908800000|2022-11-08 12:00:00|12550|12400|12550|12400|12550|12410|12530|12350|78
1667909100000|2022-11-08 12:05:00||12350||12400||12400||12350|0
1667909400000|2022-11-08 12:10:00||12350||12410||12410||12350|1
1667909700000|2022-11-08 12:15:00|12540|12350|12540|12400|12550|12420|12530|12350|2
1667910000000|2022-11-08 12:20:00|12550||12530||12550||12530||0
1667910300000|2022-11-08 12:25:00|12489||12484||12510||12484||5
1667910600000|2022-11-08 12:30:00|12479||12484||12484||12479||11
1667910900000|2022-11-08 12:35:00|12483||12487||12510||12483||3
1667911200000|2022-11-08 12:40:00|12480||12483||12510||12480||1
1667911500000|2022-11-08 12:45:00||12421||12421||12421||12421|103
1667911800000|2022-11-08 12:50:00||12400||12401||12401||12400|1
1667912100000|2022-11-08 12:55:00|||||||||102
1667912400000|2022-11-08 13:00:00|||||||||28
1667912700000|2022-11-08 13:05:00|||||||||12
1667913000000|2022-11-08 13:10:00|||||||||11
1667913300000|2022-11-08 13:15:00|||||||||2
1667913600000|2022-11-08 13:20:00|||||||||44
1667913900000|2022-11-08 13:25:00|12476||12483||12483||12476||44
1667914200000|2022-11-08 13:30:00|||||||||29
1667914500000|2022-11-08 13:35:00|||||||||112
1667914800000|2022-11-08 13:40:00|12510||12520||12550||12510||51
1667915100000|2022-11-08 13:45:00|12550||12540||12550||12540||0
1667915400000|2022-11-08 13:50:00|||||||||11
1667916000000|2022-11-08 14:00:00||12425||12401||12425||12401|39
1667916300000|2022-11-08 14:05:00||12410||12410||12420||12401|15
1667916600000|2022-11-08 14:10:00|12550|12401|12550|12401|12550|12401|12540|12401|13
1667916900000|2022-11-08 14:15:00|||||||||18
1667917200000|2022-11-08 14:20:00||12412||12412||12420||12401|70
1667917500000|2022-11-08 14:25:00|12531|12401|12568|12514|12568|12550|12531|12401|721
1667917800000|2022-11-08 14:30:00|12540|12519|12503|12491|12577|12561|12494|12481|50883
1667918100000|2022-11-08 14:35:00|12501|12486|12472|12461|12503|12491|12453|12442|8080
1667918400000|2022-11-08 14:40:00|12475|12462|12506|12495|12514|12504|12467|12459|8932
1667918700000|2022-11-08 14:45:00|12512|12499|12512|12506|12517|12509|12495|12486|6980
1667919000000|2022-11-08 14:50:00|12511|12502|12510|12503|12531|12520|12507|12502|5621
1667919300000|2022-11-08 14:55:00|12509|12504|12513|12506|12531|12524|12501|12497|15864
1667919600000|2022-11-08 15:00:00|12510|12504|12542|12532|12549|12538|12504|12496|28437
1667919900000|2022-11-08 15:05:00|12541|12533|12544|12540|12553|12542|12509|12506|8385
1667920200000|2022-11-08 15:10:00|12543|12539|12574|12564|12574|12567|12535|12526|17127
1667920500000|2022-11-08 15:15:00|12572|12559|12593|12584|12598|12592|12569|12559|9615
1667920800000|2022-11-08 15:20:00|12592|12588|12584|12578|12596|12593|12576|12568|12625
1667921100000|2022-11-08 15:25:00|12587|12579|12590|12586|12597|12591|12579|12574|10153
1667921400000|2022-11-08 15:30:00|12591|12588|12608|12604|12611|12608|12584|12580|9436
1667921700000|2022-11-08 15:35:00|12605|12601|12617|12612|12622|12617|12604|12599|10767
1667922000000|2022-11-08 15:40:00|12619|12613|12648|12643|12650|12645|12619|12613|8838
1667922300000|2022-11-08 15:45:00|12647|12644|12648|12644|12650|12647|12637|12633|6582
1667922600000|2022-11-08 15:50:00|12650|12643|12645|12640|12650|12646|12637|12630|26114
1667922900000|2022-11-08 15:55:00|12644|12641|12638|12635|12644|12641|12627|12620|6799
1667923200000|2022-11-08 16:00:00|12640|12634|12616|12613|12640|12635|12616|12611|10000
1667923500000|2022-11-08 16:05:00|12617|12611|12626|12622|12627|12625|12616|12611|6395
1667923800000|2022-11-08 16:10:00|12628|12624|12644|12639|12649|12643|12628|12623|24970
1667924100000|2022-11-08 16:15:00|12645|12637|12642|12637|12657|12651|12637|12633|9173
1667924400000|2022-11-08 16:20:00|12640|12638|12650|12646|12652|12649|12640|12636|6639
1667924700000|2022-11-08 16:25:00|12649|12648|12634|12630|12654|12648|12631|12626|7048
1667925000000|2022-11-08 16:30:00|12633|12629|12648|12644|12655|12651|12632|12627|9459
1667925300000|2022-11-08 16:35:00|12649|12645|12656|12651|12659|12654|12642|12637|9782
1667925600000|2022-11-08 16:40:00|12657|12652|12647|12644|12665|12661|12645|12642|18305
1667925900000|2022-11-08 16:45:00|12649|12645|12643|12638|12655|12650|12643|12638|8648
1667926200000|2022-11-08 16:50:00|12642|12635|12634|12629|12642|12636|12620|12616|9189
1667926500000|2022-11-08 16:55:00|12633|12628|12635|12632|12640|12632|12627|12622|8345
1667926800000|2022-11-08 17:00:00|12637|12633|12618|12612|12642|12636|12614|12609|11210
1667927100000|2022-11-08 17:05:00|12615|12609|12621|12618|12624|12620|12608|12606|6588
1667927400000|2022-11-08 17:10:00|12620|12617|12625|12622|12637|12633|12617|12616|4674
1667927700000|2022-11-08 17:15:00|12623|12621|12619|12614|12623|12621|12611|12609|3695
1667928000000|2022-11-08 17:20:00|12616|12613|12623|12618|12623|12620|12614|12609|3341
1667928300000|2022-11-08 17:25:00|12622|12619|12631|12627|12635|12628|12616|12613|2721
1667928600000|2022-11-08 17:30:00|12632|12628|12613|12610|12632|12628|12613|12610|6355
1667928900000|2022-11-08 17:35:00|12612|12607|12615|12612|12618|12613|12607|12601|6073
1667929200000|2022-11-08 17:40:00|12617|12613|12627|12625|12632|12629|12616|12612|3684
1667929500000|2022-11-08 17:45:00|12630|12626|12618|12615|12630|12626|12617|12613|6103
1667929800000|2022-11-08 17:50:00|12620|12616|12613|12609|12622|12619|12611|12606|8143
1667930100000|2022-11-08 17:55:00|12615|12610|12623|12619|12628|12623|12615|12610|3563
1667930400000|2022-11-08 18:00:00|12622|12620|12631|12625|12634|12630|12618|12616|3998
1667930700000|2022-11-08 18:05:00|12630|12626|12634|12630|12641|12636|12628|12623|3463
1667931000000|2022-11-08 18:10:00|12635|12631|12627|12623|12636|12633|12626|12622|6671
1667931300000|2022-11-08 18:15:00|12629|12620|12617|12615|12634|12629|12617|12613|9179
1667931600000|2022-11-08 18:20:00|12616|12612|12588|12583|12616|12612|12580|12574|7428
1667931900000|2022-11-08 18:25:00|12587|12582|12557|12551|12589|12584|12555|12549|4575
1667932200000|2022-11-08 18:30:00|12555|12550|12539|12535|12557|12550|12510|12503|60210
1667932500000|2022-11-08 18:35:00|12538|12532|12555|12550|12556|12550|12538|12532|7036
1667932800000|2022-11-08 18:40:00|12557|12551|12557|12552|12570|12561|12553|12546|5988
1667933100000|2022-11-08 18:45:00|12556|12553|12557|12550|12573|12566|12548|12541|7455
1667933400000|2022-11-08 18:50:00|12556|12548|12541|12534|12571|12561|12531|12526|5340
1667933700000|2022-11-08 18:55:00|12544|12535|12514|12507|12548|12543|12510|12504|4650
1667934000000|2022-11-08 19:00:00|12513|12506|12509|12502|12529|12523|12508|12501|5529
1667934300000|2022-11-08 19:05:00|12507|12500|12491|12487|12514|12505|12488|12483|2988
1667934600000|2022-11-08 19:10:00|12490|12488|12496|12492|12496|12492|12478|12474|5628
1667934900000|2022-11-08 19:15:00|12495|12491|12486|12477|12504|12500|12483|12477|22098
1667935200000|2022-11-08 19:20:00|12485|12480|12438|12431|12486|12481|12435|12431|7154
1667935500000|2022-11-08 19:25:00|12439|12432|12419|12413|12442|12433|12415|12410|9255
1667935800000|2022-11-08 19:30:00|12418|12414|12432|12427|12433|12427|12406|12400|12065
1667936100000|2022-11-08 19:35:00|12434|12428|12480|12477|12484|12478|12433|12427|10663
1667936400000|2022-11-08 19:40:00|12479|12476|12504|12501|12513|12502|12476|12471|6633
1667936700000|2022-11-08 19:45:00|12503|12499|12517|12511|12522|12519|12499|12495|11061
1667937000000|2022-11-08 19:50:00|12516|12510|12521|12518|12534|12523|12510|12506|11937
1667937300000|2022-11-08 19:55:00|12520|12517|12511|12507|12527|12521|12510|12506|6936
1667937600000|2022-11-08 20:00:00|12510|12506|12533|12528|12541|12537|12510|12505|8798
1667937900000|2022-11-08 20:05:00|12537|12529|12537|12532|12549|12542|12527|12522|8519
1667938200000|2022-11-08 20:10:00|12536|12533|12544|12541|12548|12544|12533|12530|7274
1667938500000|2022-11-08 20:15:00|12546|12542|12561|12556|12561|12557|12538|12536|13912
1667938800000|2022-11-08 20:20:00|12558|12557|12558|12555|12568|12562|12547|12543|10032
1667939100000|2022-11-08 20:25:00|12557|12554|12575|12570|12577|12571|12551|12547|10089
1667939400000|2022-11-08 20:30:00|12578|12571|12604|12601|12605|12602|12572|12570|14056
1667939700000|2022-11-08 20:35:00|12605|12600|12599|12594|12615|12611|12593|12590|16138
1667940000000|2022-11-08 20:40:00|12598|12596|12592|12588|12611|12608|12590|12585|8507
1667940300000|2022-11-08 20:45:00|12591|12589|12583|12580|12600|12597|12583|12580|20220
1667940600000|2022-11-08 20:50:00|12584|12581|12560|12557|12600|12590|12560|12557|22170
1667940900000|2022-11-08 20:55:00|12559|12555|12539|12537|12560|12557|12531|12529|90041
1667941200000|2022-11-08 21:00:00|12540|12535|12750|12440|12773|12535|12540|12400|33199
1667941500000|2022-11-08 21:05:00|12700||12700||12700||12624||6562
1667941800000|2022-11-08 21:10:00|||||||||2061
1667943000000|2022-11-08 21:30:00|12650||12650||12650||12650||43
1667943300000|2022-11-08 21:35:00|12700||12700||12700||12650||44
1667943600000|2022-11-08 21:40:00|12650||12650||12650||12650||22
1667943900000|2022-11-08 21:45:00|||||||||3
1667945100000|2022-11-08 22:05:00|||||||||25
1667945700000|2022-11-08 22:15:00|||||||||200
1667946000000|2022-11-08 22:20:00|||||||||10
1667946600000|2022-11-08 22:30:00|12613|12480|12590|12480|12613|12510|12590|12440|30
1667948100000|2022-11-08 22:55:00|12614||12613||12648||12613||104
1667948400000|2022-11-08 23:00:00|12648|12510|12613|12530|12650|12536|12613|12480|110
1667949000000|2022-11-08 23:10:00|12650|12535|12650|12530|12650|12535|12650|12530|0
1667949300000|2022-11-08 23:15:00|||||||||1
1667949600000|2022-11-08 23:20:00|12648||12648||12648||12648||0
1667949900000|2022-11-08 23:25:00|||||||||1
1667950200000|2022-11-08 23:30:00||12506||12530||12530||12506|50
1667950500000|2022-11-08 23:35:00|||||||||3
1667951400000|2022-11-08 23:50:00||12510||12540||12540||12510|0
1667951700000|2022-11-08 23:55:00|12650|12510|12613|12540|12650|12540|12613|12510|25
1667952000000|2022-11-09 00:00:00|||||||||5
1667952300000|2022-11-09 00:05:00|12650|12613|12589|12540|12650|12613|12589|12540|792
1667952600000|2022-11-09 00:10:00|||||||||172
1667954700000|2022-11-09 00:45:00|12599||12580||12599||12580||6
1667955000000|2022-11-09 00:50:00|||||||||5
1667984400000|2022-11-09 09:00:00|14000|11000|12590|12450|14000|12450|12590|11000|0
1667984700000|2022-11-09 09:05:00|12580|12350|12590|12440|12701|12450|12580|12340|0
1667985000000|2022-11-09 09:10:00|12690|12450|12580|12440|12701|12470|12580|12340|0
1667985300000|2022-11-09 09:15:00|12690||12590||12701||12590||1
1667985600000|2022-11-09 09:20:00||12450||12440||12450||12350|2
1667985900000|2022-11-09 09:25:00|12690|12450|12580|12440|12701|12450|12580|12350|0
1667986200000|2022-11-09 09:30:00||12450||12440||12450||12340|0
1667986500000|2022-11-09 09:35:00|12690|12340|12580|12460|12690|12460|12580|12340|0
1667986800000|2022-11-09 09:40:00|12690|12470|12590|12470|12701|12470|12590|12470|0
1667987100000|2022-11-09 09:45:00|12690|12370|12570|12460|12701|12460|12570|12360|0
1667987400000|2022-11-09 09:50:00|12690||12570||12690||12570||0
1667987700000|2022-11-09 09:55:00|12560|12360|12570|12450|12701|12450|12550|12350|0
1667988000000|2022-11-09 10:00:00|12670|12340|12560|12460|12680|12460|12560|12340|0
1667988300000|2022-11-09 10:05:00|12550|12350|12550|12450|12701|12450|12540|12320|1
1667988600000|2022-11-09 10:10:00|12540|12330|12530|12450|12701|12450|12530|12330|0
1667988900000|2022-11-09 10:15:00|12520|12350|12520|12440|12701|12440|12510|12320|3
1667989200000|2022-11-09 10:20:00|12630|12330|12570|12440|12701|12440|12530|12250|13
1667989500000|2022-11-09 10:25:00|12560|12320|12560|12430|12701|12440|12550|12320|3
1667989800000|2022-11-09 10:30:00||12440||12440||12440||12290|0
1667990100000|2022-11-09 10:35:00|12670|12330|12560|12400|12670|12440|12560|12280|0
1667990400000|2022-11-09 10:40:00|12670|12420|12570|12440|12701|12440|12570|12330|1
1667990700000|2022-11-09 10:45:00|12560||12560||12560||12560||0
1667991000000|2022-11-09 10:50:00|12670|12450|12570|12450|12670|12450|12570|12340|1
1667991300000|2022-11-09 10:55:00|12670||12570||12701||12570||0
1667991600000|2022-11-09 11:00:00|12680|12340|12580|12440|12680|12440|12580|12330|0
1667991900000|2022-11-09 11:05:00||12330||12450||12450||12250|0
1667992200000|2022-11-09 11:10:00||12340||12450||12450||12260|0
1667992500000|2022-11-09 11:15:00|12680|12340|12590|12450|12680|12450|12590|12340|0
1667993100000|2022-11-09 11:25:00||12460||12460||12460||12460|0
1667993400000|2022-11-09 11:30:00|12580|12340|12590|12450|12690|12450|12580|12340|1
1667993700000|2022-11-09 11:35:00|12580|12460|12590|12460|12701|12460|12580|12460|0
1667994300000|2022-11-09 11:45:00|12580||12580||12580||12580||0
1667995200000|2022-11-09 12:00:00||12470||12480||12480||12470|79
1667995500000|2022-11-09 12:05:00|||||||||1
1667995800000|2022-11-09 12:10:00|12543|12450|12570|12501|12650|12501|12543|12450|84
1667996100000|2022-11-09 12:15:00|12650|12480|12560|12501|12650|12501|12560|12450|52
1667996400000|2022-11-09 12:20:00|12534||12560||12650||12534||63
1667996700000|2022-11-09 12:25:00|12650|12480|12560|12490|12650|12490|12560|12480|0
1667997000000|2022-11-09 12:30:00|12650|12480|12530|12503|12650|12503|12530|12480|4
1667997300000|2022-11-09 12:35:00||12500||12500||12500||12500|3
1667997600000|2022-11-09 12:40:00||12503||12503||12503||12503|3
1667997900000|2022-11-09 12:45:00||12504||12504||12504||12504|1
1667998200000|2022-11-09 12:50:00|12550||12570||12570||12550||0
1667998500000|2022-11-09 12:55:00|12525|12480|12570|12504|12650|12504|12525|12480|49
1667998800000|2022-11-09 13:00:00|12618|12522|12590|12504|12618|12522|12580|12504|74
1667999100000|2022-11-09 13:05:00|12618|12500|12590|12504|12618|12510|12590|12500|117
1667999400000|2022-11-09 13:10:00|12580||12590||12618||12580||1
1667999700000|2022-11-09 13:15:00|12580|12510|12610|12504|12618|12510|12580|12500|15
1668000000000|2022-11-09 13:20:00|12618||12600||12618||12600||2
1668000300000|2022-11-09 13:25:00|12618|12480|12610|12450|12618|12480|12562|12450|120
1668000600000|2022-11-09 13:30:00|12600|12498|12600|12498|12618|12498|12590|12498|40
1668000900000|2022-11-09 13:35:00|12618|12450|12600|12493|12618|12493|12600|12450|67
1668001200000|2022-11-09 13:40:00|12618|12450|12600|12499|12618|12499|12533|12450|102
1668001500000|2022-11-09 13:45:00|12618|12506|12599|12513|12618|12513|12599|12450|1
1668001800000|2022-11-09 13:50:00|12600|12451|12600|12501|12600|12509|12551|12450|11
1668002100000|2022-11-09 13:55:00|12590|12470|12550|12484|12590|12484|12524|12450|49
1668002400000|2022-11-09 14:00:00||12450||12494||12494||12450|69
1668002700000|2022-11-09 14:05:00||12460||12450||12496||12450|0
1668003000000|2022-11-09 14:10:00|12590||12650||12650||12550||1
1668003300000|2022-11-09 14:15:00|12631||12631||12631||12631||0
1668003600000|2022-11-09 14:20:00|||||||||251
1668003900000|2022-11-09 14:25:00|12580|12463|12548|12490|12580|12490|12548|12463|330
1668004200000|2022-11-09 14:30:00|12547|12520|12543|12532|12571|12547|12525|12510|65255
1668004500000|2022-11-09 14:35:00|12548|12533|12490|12477|12572|12557|12477|12460|12279
1668004800000|2022-11-09 14:40:00|12489|12473|12505|12491|12516|12502|12474|12458|4019
1668005100000|2022-11-09 14:45:00|12504|12493|12496|12485|12505|12496|12470|12455|4691
1668005400000|2022-11-09 14:50:00|12497|12490|12466|12457|12511|12501|12462|12455|8568
1668005700000|2022-11-09 14:55:00|12469|12458|12451|12438|12477|12471|12442|12431|17902
1668006000000|2022-11-09 15:00:00|12447|12432|12485|12475|12488|12475|12441|12432|18020
1668006300000|2022-11-09 15:05:00|12484|12474|12525|12511|12527|12517|12484|12474|15472
1668006600000|2022-11-09 15:10:00|12524|12512|12546|12538|12548|12542|12511|12507|7469
1668006900000|2022-11-09 15:15:00|12547|12532|12537|12529|12548|12539|12514|12510|7084
1668007200000|2022-11-09 15:20:00|12538|12534|12535|12527|12550|12547|12532|12523|3789
1668007500000|2022-11-09 15:25:00|12534|12530|12504|12496|12534|12530|12501|12494|9119
1668007800000|2022-11-09 15:30:00|12508|12497|12480|12474|12510|12508|12462|12451|10474
1668008100000|2022-11-09 15:35:00|12483|12473|12479|12468|12495|12485|12469|12460|6931
1668008400000|2022-11-09 15:40:00|12480|12469|12489|12481|12491|12484|12471|12464|6926
1668008700000|2022-11-09 15:45:00|12488|12477|12496|12488|12502|12495|12484|12476|4333
1668009000000|2022-11-09 15:50:00|12498|12489|12488|12479|12500|12494|12488|12479|5456
1668009300000|2022-11-09 15:55:00|12487|12484|12479|12474|12490|12485|12464|12456|9640
1668009600000|2022-11-09 16:00:00|12486|12475|12490|12484|12500|12493|12480|12475|3328
1668009900000|2022-11-09 16:05:00|12493|12485|12533|12527|12541|12532|12493|12485|13319
1668010200000|2022-11-09 16:10:00|12531|12521|12509|12499|12531|12523|12509|12499|2616
1668010500000|2022-11-09 16:15:00|12513|12501|12526|12518|12532|12526|12509|12501|4076
1668010800000|2022-11-09 16:20:00|12528|12523|12503|12497|12530|12525|12491|12482|6176
1668011100000|2022-11-09 16:25:00|12504|12499|12507|12500|12528|12519|12504|12499|11867
1668011400000|2022-11-09 16:30:00|12506|12499|12494|12489|12511|12501|12494|12482|7210
1668011700000|2022-11-09 16:35:00|12498|12491|12505|12498|12521|12511|12496|12487|10171
1668012000000|2022-11-09 16:40:00|12506|12499|12539|12531|12541|12535|12506|12499|5979
1668012300000|2022-11-09 16:45:00|12536|12526|12537|12533|12547|12540|12532|12524|4072
1668012600000|2022-11-09 16:50:00|12541|12534|12525|12521|12546|12538|12525|12518|4912
1668012900000|2022-11-09 16:55:00|12528|12520|12517|12512|12533|12527|12513|12506|5234
1668013200000|2022-11-09 17:00:00|12518|12513|12509|12502|12522|12516|12500|12496|11446
1668013500000|2022-11-09 17:05:00|12510|12503|12492|12486|12513|12505|12483|12477|8890
1668013800000|2022-11-09 17:10:00|12491|12484|12480|12475|12491|12486|12474|12471|4884
1668014100000|2022-11-09 17:15:00|12479|12474|12485|12480|12488|12483|12477|12468|7319
1668014400000|2022-11-09 17:20:00|12484|12478|12478|12469|12488|12484|12473|12469|8767
1668014700000|2022-11-09 17:25:00|12475|12472|12477|12472|12480|12476|12463|12458|7926
1668015000000|2022-11-09 17:30:00|12475|12467|12491|12487|12494|12490|12470|12464|7511
1668015300000|2022-11-09 17:35:00|12490|12485|12458|12455|12490|12485|12457|12455|4527
1668015600000|2022-11-09 17:40:00|12460|12456|12464|12458|12471|12466|12456|12453|7120
1668015900000|2022-11-09 17:45:00|12463|12455|12471|12464|12477|12471|12458|12453|4503
1668016200000|2022-11-09 17:50:00|12470|12463|12462|12459|12474|12471|12458|12453|5033
1668016500000|2022-11-09 17:55:00|12463|12460|12471|12468|12472|12468|12454|12450|4261
1668016800000|2022-11-09 18:00:00|12472|12469|12443|12438|12475|12472|12439|12433|13445
1668017100000|2022-11-09 18:05:00|12446|12439|12443|12439|12453|12446|12437|12432|3560
1668017400000|2022-11-09 18:10:00|12445|12440|12445|12441|12451|12444|12428|12425|6079
1668017700000|2022-11-09 18:15:00|12446|12442|12451|12444|12459|12454|12441|12434|7123
1668018000000|2022-11-09 18:20:00|12453|12445|12442|12434|12458|12452|12441|12434|7988
1668018300000|2022-11-09 18:25:00|12441|12433|12440|12434|12450|12445|12437|12430|6039
1668018600000|2022-11-09 18:30:00|12439|12433|12414|12409|12439|12433|12413|12407|12367
1668018900000|2022-11-09 18:35:00|12413|12407|12408|12405|12414|12411|12404|12400|8852
1668019200000|2022-11-09 18:40:00|12407|12403|12419|12415|12428|12419|12402|12399|8917
1668019500000|2022-11-09 18:45:00|12418|12416|12424|12418|12429|12424|12407|12402|4308
1668019800000|2022-11-09 18:50:00|12422|12419|12421|12418|12428|12424|12419|12411|2669
1668020100000|2022-11-09 18:55:00|12420|12413|12437|12435|12438|12435|12411|12407|2020
1668020400000|2022-11-09 19:00:00|12436|12434|12440|12434|12442|12438|12424|12419|8518
1668020700000|2022-11-09 19:05:00|12438|12433|12459|12456|12463|12458|12430|12424|4510
1668021000000|2022-11-09 19:10:00|12460|12457|12464|12460|12466|12462|12446|12442|1716
1668021300000|2022-11-09 19:15:00|12467|12461|12462|12461|12467|12462|12455|12448|3153
1668021600000|2022-11-09 19:20:00|12461|12459|12450|12445|12465|12462|12445|12440|2625
1668021900000|2022-11-09 19:25:00|12447|12446|12447|12444|12458|12453|12442|12439|7325
1668022200000|2022-11-09 19:30:00|12446|12443|12416|12412|12447|12444|12416|12412|6786
1668022500000|2022-11-09 19:35:00|12419|12413|12406|12403|12420|12418|12404|12400|6558
1668022800000|2022-11-09 19:40:00|12405|12401|12417|12412|12424|12418|12404|12400|7261
1668023100000|2022-11-09 19:45:00|12420|12414|12415|12412|12424|12419|12407|12401|7503
1668023400000|2022-11-09 19:50:00|12414|12411|12411|12407|12419|12412|12402|12399|7145
1668023700000|2022-11-09 19:55:00|12410|12406|12410|12406|12413|12408|12401|12397|3959
1668024000000|2022-11-09 20:00:00|12409|12404|12423|12419|12426|12422|12405|12399|5180
1668024300000|2022-11-09 20:05:00|12424|12420|12449|12446|12459|12455|12422|12417|23588
1668024600000|2022-11-09 20:10:00|12448|12443|12441|12438|12458|12453|12438|12433|8876
1668024900000|2022-11-09 20:15:00|12440|12435|12442|12439|12446|12441|12434|12428|9966
1668025200000|2022-11-09 20:20:00|12443|12440|12418|12415|12444|12441|12418|12414|12442
1668025500000|2022-11-09 20:25:00|12417|12414|12424|12420|12425|12423|12414|12409|5556
1668025800000|2022-11-09 20:30:00|12425|12421|12424|12420|12427|12424|12409|12406|8499
1668026100000|2022-11-09 20:35:00|12423|12417|12407|12404|12427|12423|12406|12402|13844
1668026400000|2022-11-09 20:40:00|12406|12403|12397|12393|12410|12405|12393|12390|13725
1668026700000|2022-11-09 20:45:00|12396|12394|12379|12376|12404|12401|12372|12369|18893
1668027000000|2022-11-09 20:50:00|12381|12377|12389|12387|12401|12398|12377|12372|21770
1668027300000|2022-11-09 20:55:00|12388|12386|12387|12386|12396|12394|12376|12375|118285
1668027600000|2022-11-09 21:00:00|12390|12382|12646|12367|12646|12382|12390|12367|40604
1668027900000|2022-11-09 21:05:00|||||||||115
1668028200000|2022-11-09 21:10:00|||||||||2956
1668028500000|2022-11-09 21:15:00|||||||||38
1668029100000|2022-11-09 21:25:00|||||||||3302
1668029700000|2022-11-09 21:35:00|||||||||11
1668030000000|2022-11-09 21:40:00|12615||12646||12646||12426||69
1668030300000|2022-11-09 21:45:00|||||||||70
1668030600000|2022-11-09 21:50:00|||||||||4
1668030900000|2022-11-09 21:55:00|||||||||10
1668031200000|2022-11-09 22:00:00|12650||12650||12655||12650||0
1668032400000|2022-11-09 22:20:00|12439|12360|12439|12360|12439|12360|12439|12360|2
1668032700000|2022-11-09 22:25:00|12419|12350|12418|12365|12419|12365|12418|12350|0
1668033000000|2022-11-09 22:30:00|||||||||10
1668033900000|2022-11-09 22:45:00|||||||||1
1668034200000|2022-11-09 22:50:00|||||||||2
1668034800000|2022-11-09 23:00:00|12419|12367|12419|12365|12419|12367|12418|12365|0
1668035100000|2022-11-09 23:05:00|12650||12419||12650||12419||0
1668035400000|2022-11-09 23:10:00|12418||12418||12418||12418||7
1668036900000|2022-11-09 23:35:00||12381||12381||12381||12381|1
1668037200000|2022-11-09 23:40:00|12419|12365|12419|12385|12419|12385|12419|12365|0
1668037500000|2022-11-09 23:45:00||12365||12400||12400||12365|0
1668037800000|2022-11-09 23:50:00|12408|12390|12419|12365|12419|12390|12408|12365|1500
1668070800000|2022-11-10 09:00:00|14000|11000|12940|12260|14000|12340|12450|11000|2
1668071100000|2022-11-10 09:05:00|12470|12270|12600|12270|12940|12360|12450|12052|1
1668071400000|2022-11-10 09:10:00|12590|12280|12520|12270|12619|12280|12440|12052|0
1668071700000|2022-11-10 09:15:00|12460|12161|12470|12260|12619|12280|12450|12052|0
1668072000000|2022-11-10 09:20:00|12579|12141|12430|12260|12609|12270|12410|12052|2
1668072300000|2022-11-10 09:25:00|12420|12161|12420|12260|12499|12320|12400|12052|37
1668072600000|2022-11-10 09:30:00|12529||12420||12599||12420||0
1668072900000|2022-11-10 09:35:00||12270||12270||12270||12270|0
1668073200000|2022-11-10 09:40:00|12539|12151|12450|12290|12539|12290|12450|12121|0
1668073500000|2022-11-10 09:45:00|12549|12181|12430|12290|12549|12300|12430|12052|0
1668073800000|2022-11-10 09:50:00|12539|12191|12450|12310|12539|12310|12440|12191|0
1668074100000|2022-11-10 09:55:00|12440|12211|12430|12320|12549|12320|12430|12201|0
1668074400000|2022-11-10 10:00:00|12539|12211|12440|12330|12539|12330|12430|12211|0
1668074700000|2022-11-10 10:05:00|12539|12221|12450|12330|12539|12330|12450|12151|0
1668075000000|2022-11-10 10:10:00||12221||12320||12320||12221|0
1668075300000|2022-11-10 10:15:00|12559|12330|12450|12310|12569|12330|12450|12211|0
1668075600000|2022-11-10 10:20:00|12440|12211|12470|12220|12619|12310|12430|12052|0
1668075900000|2022-11-10 10:25:00|12579|12121|12470|12250|12839|12250|12450|12052|0
1668076200000|2022-11-10 10:30:00|12569|12260|12440|12250|12609|12290|12430|12131|0
1668076500000|2022-11-10 10:35:00|12430|12131|12480|12220|12599|12250|12420|12121|0
1668076800000|2022-11-10 10:40:00|12579|12230|12480|12220|12579|12230|12480|12052|0
1668077100000|2022-11-10 10:45:00|12579||12480||12599||12470||0
1668077400000|2022-11-10 10:50:00|12470||12470||12579||12440||0
1668077700000|2022-11-10 10:55:00|12569|12230|12480|12270|12579|12290|12480|12052|4
1668078000000|2022-11-10 11:00:00|12579|12171|12460|12220|12639|12280|12460|12052|0
1668078300000|2022-11-10 11:05:00|12569|12121|12470|12210|12599|12220|12470|12052|0
1668078600000|2022-11-10 11:10:00|12460|12220|12420|12220|12529|12220|12420|12052|0
1668078900000|2022-11-10 11:15:00|12519||12430||12519||12430||2
1668079200000|2022-11-10 11:20:00|12529|12230|12480|12230|12569|12270|12430|12052|0
1668079500000|2022-11-10 11:25:00|12470|12240|12430|12260|12589|12280|12430|12052|0
1668079800000|2022-11-10 11:30:00|12529|12270|12430|12310|12529|12310|12430|12052|0
1668080100000|2022-11-10 11:35:00||12211||12320||12320||12211|0
1668080400000|2022-11-10 11:40:00|12529|12330|12450|12320|12529|12330|12450|12211|0
1668080700000|2022-11-10 11:45:00|12440|12221|12430|12320|12559|12320|12430|12221|0
1668081000000|2022-11-10 11:50:00|12400|12221|12420|12320|12430|12320|12369|12052|315
1668081300000|2022-11-10 11:55:00||12221||12310||12310||12221|0
1668081600000|2022-11-10 12:00:00||12350||12350||12350||12350|20
1668081900000|2022-11-10 12:05:00|12519||12430||12529||12430||0
1668082500000|2022-11-10 12:15:00|12549||12430||12549||12430||1
1668083100000|2022-11-10 12:25:00|12408||12430||12430||12408||15
1668083400000|2022-11-10 12:30:00|12529||12529||12529||12529||3
1668083700000|2022-11-10 12:35:00|12650||12650||12650||12650||6
1668084000000|2022-11-10 12:40:00|12430|12361|12430|12361|12529|12361|12430|12361|3
1668084300000|2022-11-10 12:45:00|12420||12420||12420||12420||0
1668084900000|2022-11-10 12:55:00|12519||12430||12519||12430||0
1668085200000|2022-11-10 13:00:00|12519|12350|12430|12350|12650|12397|12430|12350|337
1668085500000|2022-11-10 13:05:00|||||||||107
1668085800000|2022-11-10 13:10:00|12529||12440||12529||12440||5
1668086100000|2022-11-10 13:15:00|||||||||3
1668086400000|2022-11-10 13:20:00|12539|12360|12550|12350|12650|12370|12510|12350|14
1668086700000|2022-11-10 13:25:00|12649|12360|12650|12350|12650|12575|12507|12350|11011
1668087000000|2022-11-10 13:30:00|12640|12469|12655|12501|12655|12609|12600|12350|865
1668087300000|2022-11-10 13:35:00|12710|12510|12750|12530|12799|12730|12710|12501|790
1668087600000|2022-11-10 13:40:00|12770|12507|12740|12530|12770|12570|12740|12501|326
1668087900000|2022-11-10 13:45:00|12730|12600|12691|12600|12740|12619|12691|12600|41
1668088200000|2022-11-10 13:50:00|12730||12690||12730||12690||47
1668088500000|2022-11-10 13:55:00|12700|12601|12700|12600|12700|12614|12700|12600|4
1668088800000|2022-11-10 14:00:00|12688|12615|12688|12600|12688|12615|12669|12600|152
1668089100000|2022-11-10 14:05:00|12654|12614|12663|12617|12663|12617|12647|12600|449
1668089400000|2022-11-10 14:10:00||12616||12602||12617||12600|10
1668089700000|2022-11-10 14:15:00|12690|12616|12696|12625|12696|12646|12690|12600|2666
1668090000000|2022-11-10 14:20:00|12700|12624|12728|12665|12798|12695|12700|12610|701
1668090300000|2022-11-10 14:25:00|12760|12700|12797|12750|12800|12792|12735|12665|2609
1668090600000|2022-11-10 14:30:00|12773|12753|12720|12700|12797|12774|12710|12685|79772
1668090900000|2022-11-10 14:35:00|12722|12701|12735|12721|12740|12725|12696|12684|14661
1668091200000|2022-11-10 14:40:00|12739|12727|12780|12767|12780|12767|12723|12704|20540
1668091500000|2022-11-10 14:45:00|12774|12768|12745|12733|12774|12768|12725|12714|28463
1668091800000|2022-11-10 14:50:00|12744|12732|12743|12735|12769|12757|12709|12696|13518
1668092100000|2022-11-10 14:55:00|12742|12736|12791|12779|12794|12781|12739|12727|24104
1668092400000|2022-11-10 15:00:00|12797|12785|12807|12801|12820|12813|12772|12763|28760
1668092700000|2022-11-10 15:05:00|12804|12795|12817|12808|12821|12819|12767|12763|15020
1668093000000|2022-11-10 15:10:00|12818|12809|12747|12735|12820|12814|12747|12734|18991
1668093300000|2022-11-10 15:15:00|12746|12733|12762|12750|12776|12764|12742|12732|10901
1668093600000|2022-11-10 15:20:00|12760|12745|12799|12792|12801|12794|12746|12737|10916
1668093900000|2022-11-10 15:25:00|12798|12791|12818|12810|12825|12818|12794|12788|12365
1668094200000|2022-11-10 15:30:00|12817|12811|12819|12812|12821|12813|12787|12776|34957
1668094500000|2022-11-10 15:35:00|12818|12806|12833|12826|12840|12837|12813|12806|17429
1668094800000|2022-11-10 15:40:00|12832|12825|12833|12826|12848|12840|12817|12809|42200
1668095100000|2022-11-10 15:45:00|12832|12823|12848|12839|12850|12846|12818|12809|25134
1668095400000|2022-11-10 15:50:00|12846|12840|12847|12842|12850|12846|12841|12834|23636
1668095700000|2022-11-10 15:55:00|12846|12839|12856|12851|12863|12853|12836|12829|22409
1668096000000|2022-11-10 16:00:00|12855|12850|12823|12817|12860|12850|12823|12817|13931
1668096300000|2022-11-10 16:05:00|12821|12818|12833|12829|12842|12834|12820|12814|14074
1668096600000|2022-11-10 16:10:00|12832|12826|12853|12844|12855|12849|12827|12823|9432
1668096900000|2022-11-10 16:15:00|12852|12842|12850|12840|12854|12846|12832|12822|16892
1668097200000|2022-11-10 16:20:00|12846|12841|12853|12849|12860|12857|12841|12837|14886
1668097500000|2022-11-10 16:25:00|12851|12848|12868|12863|12871|12864|12844|12838|13754
1668097800000|2022-11-10 16:30:00|12867|12862|12878|12872|12881|12874|12860|12856|13100
1668098100000|2022-11-10 16:35:00|12879|12870|12881|12876|12888|12886|12873|12866|13577
1668098400000|2022-11-10 16:40:00|12880|12879|12867|12860|12887|12884|12864|12860|9832
1668098700000|2022-11-10 16:45:00|12864|12856|12867|12860|12871|12863|12855|12850|10367
1668099000000|2022-11-10 16:50:00|12866|12861|12868|12864|12877|12871|12860|12853|8031
1668099300000|2022-11-10 16:55:00|12870|12865|12874|12871|12880|12876|12863|12860|10470
1668099600000|2022-11-10 17:00:00|12873|12870|12861|12857|12875|12870|12853|12847|10721
1668099900000|2022-11-10 17:05:00|12862|12855|12841|12835|12862|12855|12834|12830|10432
1668100200000|2022-11-10 17:10:00|12842|12834|12832|12827|12842|12839|12832|12827|9608
1668100500000|2022-11-10 17:15:00|12833|12829|12831|12823|12846|12841|12829|12823|8519
1668100800000|2022-11-10 17:20:00|12830|12821|12821|12817|12830|12824|12815|12811|9112
1668101100000|2022-11-10 17:25:00|12822|12814|12812|12810|12828|12823|12808|12802|10515
1668101400000|2022-11-10 17:30:00|12811|12806|12801|12797|12812|12806|12794|12788|11775
1668101700000|2022-11-10 17:35:00|12800|12798|12801|12799|12808|12805|12800|12797|9157
1668102000000|2022-11-10 17:40:00|12803|12800|12803|12799|12807|12803|12791|12789|9873
1668102300000|2022-11-10 17:45:00|12802|12797|12795|12786|12803|12800|12783|12780|12038
1668102600000|2022-11-10 17:50:00|12792|12789|12783|12779|12802|12796|12779|12775|13090
1668102900000|2022-11-10 17:55:00|12782|12778|12779|12775|12785|12781|12769|12766|10377
1668103200000|2022-11-10 18:00:00|12782|12776|12802|12797|12805|12801|12782|12775|15383
1668103500000|2022-11-10 18:05:00|12804|12798|12798|12793|12805|12798|12787|12781|11826
1668103800000|2022-11-10 18:10:00|12797|12791|12805|12800|12805|12801|12791|12787|15629
1668104100000|2022-11-10 18:15:00|12804|12797|12795|12791|12805|12801|12790|12786|15702
1668104400000|2022-11-10 18:20:00|12794|12794|12793|12790|12805|12803|12787|12784|10526
1668104700000|2022-11-10 18:25:00|12792|12789|12819|12815|12820|12815|12788|12785|12730
1668105000000|2022-11-10 18:30:00|12820|12816|12804|12798|12826|12824|12802|12798|16482
1668105300000|2022-11-10 18:35:00|12803|12797|12802|12797|12808|12803|12794|12785|11854
1668105600000|2022-11-10 18:40:00|12801|12795|12834|12830|12834|12830|12798|12794|14478
1668105900000|2022-11-10 18:45:00|12835|12831|12855|12850|12855|12852|12833|12830|9592
1668106200000|2022-11-10 18:50:00|12858|12851|12851|12848|12859|12855|12840|12835|14793
1668106500000|2022-11-10 18:55:00|12852|12849|12848|12841|12856|12853|12842|12838|19730
1668106800000|2022-11-10 19:00:00|12845|12839|12861|12857|12864|12861|12845|12839|14895
1668107100000|2022-11-10 19:05:00|12862|12858|12875|12872|12875|12872|12858|12855|20609
1668107400000|2022-11-10 19:10:00|12874|12870|12876|12873|12885|12883|12871|12869|11063
1668107700000|2022-11-10 19:15:00|12875|12872|12847|12842|12875|12873|12831|12824|74996
1668108000000|2022-11-10 19:20:00|12846|12841|12851|12847|12852|12848|12832|12827|12996
1668108300000|2022-11-10 19:25:00|12850|12846|12849|12844|12858|12854|12845|12838|14186
1668108600000|2022-11-10 19:30:00|12847|12842|12858|12852|12861|12852|12840|12832|46303
1668108900000|2022-11-10 19:35:00|12856|12851|12852|12848|12861|12854|12829|12824|41600
1668109200000|2022-11-10 19:40:00|12850|12846|12849|12846|12855|12851|12842|12835|18149
1668109500000|2022-11-10 19:45:00|12848|12845|12845|12842|12863|12859|12842|12835|46075
1668109800000|2022-11-10 19:50:00|12842|12841|12849|12845|12852|12848|12839|12833|25529
1668110100000|2022-11-10 19:55:00|12848|12843|12868|12862|12868|12863|12845|12843|18133
1668110400000|2022-11-10 20:00:00|12866|12864|12859|12855|12872|12869|12858|12854|18905
1668110700000|2022-11-10 20:05:00|12862|12854|12871|12868|12873|12868|12858|12853|13699
1668111000000|2022-11-10 20:10:00|12870|12869|12884|12880|12885|12883|12869|12867|17835
1668111300000|2022-11-10 20:15:00|12883|12879|12854|12852|12886|12885|12854|12852|22076
1668111600000|2022-11-10 20:20:00|12853|12853|12869|12866|12870|12867|12844|12842|16311
1668111900000|2022-11-10 20:25:00|12870|12867|12873|12871|12879|12875|12860|12858|22859
1668112200000|2022-11-10 20:30:00|12874|12870|12869|12866|12882|12879|12864|12862|26730
1668112500000|2022-11-10 20:35:00|12870|12867|12861|12860|12879|12875|12858|12857|29891
1668112800000|2022-11-10 20:40:00|12860|12859|12871|12868|12884|12880|12856|12855|47596
1668113100000|2022-11-10 20:45:00|12870|12867|12870|12867|12882|12879|12867|12865|50800
1668113400000|2022-11-10 20:50:00|12871|12868|12914|12913|12918|12916|12870|12867|133518
1668113700000|2022-11-10 20:55:00|12913|12912|12912|12911|12926|12925|12903|12901|209874
1668114000000|2022-11-10 21:00:00|12917|12902|12950|12800|12950|12902|12917|12688|54453
1668114300000|2022-11-10 21:05:00|12900||12950||12950||12900||269
1668114600000|2022-11-10 21:10:00|12912|12880|12950|12800|12950|12880|12912|12800|6851
1668114900000|2022-11-10 21:15:00|||||||||15
1668115200000|2022-11-10 21:20:00|12919||12919||12919||12919||91
1668115500000|2022-11-10 21:25:00|12890|12823|12927|12890|12950|12897|12890|12800|570
1668115800000|2022-11-10 21:30:00|12950||12926||12950||12926||22
1668116100000|2022-11-10 21:35:00||12894||12890||12894||12890|4
1668116400000|2022-11-10 21:40:00||12895||12890||12895||12890|69
1668116700000|2022-11-10 21:45:00|||||||||3
1668117000000|2022-11-10 21:50:00||12915||12915||12915||12915|122
1668117300000|2022-11-10 21:55:00|||||||||1
1668117600000|2022-11-10 22:00:00|||||||||40
1668117900000|2022-11-10 22:05:00|12950||12931||12950||12931||3
1668118500000|2022-11-10 22:15:00|||||||||20
1668119100000|2022-11-10 22:25:00|||||||||37
1668119400000|2022-11-10 22:30:00|||||||||61
1668120300000|2022-11-10 22:45:00|||||||||22
1668120600000|2022-11-10 22:50:00|||||||||3
1668121200000|2022-11-10 23:00:00|12950||12924||12950||12924||1
1668121500000|2022-11-10 23:05:00|||||||||2
1668121800000|2022-11-10 23:10:00|||||||||4
1668122100000|2022-11-10 23:15:00|||||||||22
1668122400000|2022-11-10 23:20:00|12950||12922||12950||12920||51
1668123000000|2022-11-10 23:30:00|||||||||1
1668123300000|2022-11-10 23:35:00|12916||12916||12916||12916||4
1668123900000|2022-11-10 23:45:00|||||||||75
1668124500000|2022-11-10 23:55:00|12929|12890|12929|12890|12929|12890|12929|12890|996
1668124800000|2022-11-11 00:00:00|12950||12923||12950||12923||0
1668125400000|2022-11-11 00:10:00|||||||||2
1668125700000|2022-11-11 00:15:00|12950|12800|12916|12800|12950|12800|12916|12800|6
1668126000000|2022-11-11 00:20:00|||||||||8
1668126300000|2022-11-11 00:25:00|||||||||3
1668127200000|2022-11-11 00:40:00|||||||||5
1668127500000|2022-11-11 00:45:00|||||||||1
1668127800000|2022-11-11 00:50:00|||||||||1
1668128100000|2022-11-11 00:55:00|12950||12950||12950||12950||29
1668157200000|2022-11-11 09:00:00|13910|11700|13030|12890|13910|12935|13020|11700|8
1668157500000|2022-11-11 09:05:00|13020|12900|13020|12890|13050|12900|13020|12850|2
1668157800000|2022-11-11 09:10:00|13050||13020||13050||13020||0
1668158100000|2022-11-11 09:15:00|13050|12850|13020|12890|13050|12900|13010|12850|0
1668158400000|2022-11-11 09:20:00|13050|12850|13010|12890|13050|12890|13010|12850|0
1668158700000|2022-11-11 09:25:00|13050|12850|13090|12880|13093|13000|13010|12707|502
1668159000000|2022-11-11 09:30:00|13080|12777|13050|12900|13093|12900|13030|12727|3
1668159300000|2022-11-11 09:35:00|13093|12797|13040|12890|13093|12900|13040|12797|0
1668159600000|2022-11-11 09:40:00|13093|12787|13050|12900|13093|12900|13050|12787|0
1668159900000|2022-11-11 09:45:00|13060|12918|13070|12910|13093|13000|13030|12727|15
1668160200000|2022-11-11 09:50:00|13093|12920|13020|12890|13093|12920|13020|12797|12
1668160500000|2022-11-11 09:55:00|13093|12900|13030|12930|13093|12930|13020|12900|5
1668160800000|2022-11-11 10:00:00|13093|12817|13030|12900|13093|12920|13020|12777|16
1668161100000|2022-11-11 10:05:00|13020|12797|13020|12870|13093|12910|13020|12787|0
1668161400000|2022-11-11 10:10:00|13093|12880|13030|12900|13093|12900|13020|12787|0
1668161700000|2022-11-11 10:15:00|13020|12787|13020|12900|13093|12900|13020|12787|0
1668162000000|2022-11-11 10:20:00|13093|12797|13020|12860|13093|12880|13020|12757|14
1668162300000|2022-11-11 10:25:00|13010||13010||13010||13010||40
1668162600000|2022-11-11 10:30:00|13093|12737|13070|12840|13093|12840|13020|12697|59
1668162900000|2022-11-11 10:35:00|13093|12727|13070|12850|13093|12850|13070|12707|0
1668163200000|2022-11-11 10:40:00|13093|12747|13070|12810|13093|12850|13060|12707|0
1668163500000|2022-11-11 10:45:00|13000|12840|13000|12780|13000|12840|13000|12707|20
1668163800000|2022-11-11 10:50:00||12810||12790||12820||12717|0
1668164100000|2022-11-11 10:55:00||12810||12850||12850||12727|0
1668164400000|2022-11-11 11:00:00||12860||12850||12860||12737|0
1668164700000|2022-11-11 11:05:00||12737||12840||12850||12727|0
1668165000000|2022-11-11 11:10:00||12850||12820||12850||12737|0
1668165300000|2022-11-11 11:15:00||12850||12747||12850||12737|20
1668165600000|2022-11-11 11:20:00||12850||12880||12890||12737|0
1668165900000|2022-11-11 11:25:00||12767||12880||12880||12767|0
1668166200000|2022-11-11 11:30:00||12767||12890||12890||12767|0
1668166800000|2022-11-11 11:40:00||12787||12870||12880||12767|39
1668167100000|2022-11-11 11:45:00||12880||12850||12880||12747|0
1668167400000|2022-11-11 11:50:00||12860||12880||12880||12747|0
1668167700000|2022-11-11 11:55:00||12767||12870||12870||12762|33
1668168000000|2022-11-11 12:00:00|12950|12767|12950|12900|12950|12900|12950|12767|0
1668168300000|2022-11-11 12:05:00|||||||||4
1668168600000|2022-11-11 12:10:00||12915||12925||12927||12915|86
1668169200000|2022-11-11 12:20:00|13000||12998||13000||12998||110
1668169500000|2022-11-11 12:25:00|13000|12927|13000|12925|13000|12927|13000|12925|20
1668169800000|2022-11-11 12:30:00|||||||||1
1668170100000|2022-11-11 12:35:00|12999||12999||13000||12999||17
1668170400000|2022-11-11 12:40:00|13000||12999||13000||12999||0
1668170700000|2022-11-11 12:45:00|13000|12915|12975|12915|13000|12915|12975|12915|0
1668171000000|2022-11-11 12:50:00||12922||12920||12922||12915|7
1668171300000|2022-11-11 12:55:00||12915||12920||12920||12915|0
1668171600000|2022-11-11 13:00:00||12915||12915||12915||12915|2173
1668171900000|2022-11-11 13:05:00||12920||12910||12920||12812|68
1668172200000|2022-11-11 13:10:00||12920||12910||12920||12807|16
1668172500000|2022-11-11 13:15:00||12920||12920||12920||12920|0
1668172800000|2022-11-11 13:20:00||12817||12930||12930||12817|242
1668173100000|2022-11-11 13:25:00||12817||12920||12920||12610|30
1668173400000|2022-11-11 13:30:00||12880||12880||12920||12840|7
1668173700000|2022-11-11 13:35:00||12954||12880||12954||12840|9
1668174000000|2022-11-11 13:40:00||12890||12910||12920||12600|0
1668174300000|2022-11-11 13:45:00||12690||12910||12910||12690|0
1668174600000|2022-11-11 13:50:00|||||||||18
1668174900000|2022-11-11 13:55:00||12845||12910||12974||12700|437
1668175200000|2022-11-11 14:00:00||12920||12920||12920||12920|0
1668175500000|2022-11-11 14:05:00|13000|12930|13000|12890|13000|12974|13000|12700|300
1668175800000|2022-11-11 14:10:00|12998|12787|12998|12890|12998|12890|12998|12700|13
1668176100000|2022-11-11 14:15:00|12975|12882|12975|12880|12975|12920|12975|12700|10
1668176400000|2022-11-11 14:20:00|13000|12890|13000|12910|13000|12920|13000|12869|6
1668176700000|2022-11-11 14:25:00|12998|12877|12996|12950|13000|12977|12966|12877|336
1668177000000|2022-11-11 14:30:00|12990|12948|12974|12961|12990|12961|12920|12913|85589
1668177300000|2022-11-11 14:35:00|12976|12962|12963|12951|13037|13030|12963|12951|78389
1668177600000|2022-11-11 14:40:00|12962|12941|12982|12968|13000|12984|12941|12925|11880
1668177900000|2022-11-11 14:45:00|12981|12969|12978|12965|12989|12980|12939|12932|43822
1668178200000|2022-11-11 14:50:00|12977|12966|13012|13000|13048|13035|12974|12962|17797
1668178500000|2022-11-11 14:55:00|13011|12999|12976|12964|13012|13004|12955|12948|22648
1668178800000|2022-11-11 15:00:00|12970|12963|12979|12969|12997|12974|12950|12913|20760
1668179100000|2022-11-11 15:05:00|12981|12970|12967|12957|13000|12992|12955|12943|27551
1668179400000|2022-11-11 15:10:00|12966|12956|13007|12996|13014|13005|12963|12955|24163
1668179700000|2022-11-11 15:15:00|13005|13003|13044|13037|13044|13038|12997|12995|15723
1668180000000|2022-11-11 15:20:00|13047|13043|13048|13035|13057|13053|13037|13031|22280
1668180300000|2022-11-11 15:25:00|13044|13039|13040|13033|13059|13051|13036|13033|7342
1668180600000|2022-11-11 15:30:00|13041|13034|13018|13013|13044|13039|13006|13003|14958
1668180900000|2022-11-11 15:35:00|13021|13014|13030|13023|13033|13028|13002|13000|16764
1668181200000|2022-11-11 15:40:00|13028|13024|13050|13044|13051|13049|13023|13019|37840
1668181500000|2022-11-11 15:45:00|13051|13045|13075|13067|13081|13073|13042|13032|17420
1668181800000|2022-11-11 15:50:00|13074|13068|13052|13045|13079|13075|13046|13040|14213
1668182100000|2022-11-11 15:55:00|13050|13046|13051|13045|13070|13063|13048|13042|7655
1668182400000|2022-11-11 16:00:00|13050|13046|13062|13055|13067|13062|13044|13038|8775
1668182700000|2022-11-11 16:05:00|13061|13056|13034|13027|13063|13060|13031|13023|8986
1668183000000|2022-11-11 16:10:00|13033|13024|13039|13031|13050|13044|13030|13024|23435
1668183300000|2022-11-11 16:15:00|13038|13030|13063|13058|13064|13058|13034|13030|16583
1668183600000|2022-11-11 16:20:00|13062|13055|13048|13043|13067|13063|13046|13037|16358
1668183900000|2022-11-11 16:25:00|13047|13042|13041|13033|13061|13053|13031|13030|13753
1668184200000|2022-11-11 16:30:00|13040|13035|13044|13038|13058|13049|13031|13021|18372
1668184500000|2022-11-11 16:35:00|13045|13037|13055|13048|13067|13061|13045|13037|12404
1668184800000|2022-11-11 16:40:00|13054|13047|13080|13075|13083|13076|13052|13046|10902
1668185100000|2022-11-11 16:45:00|13079|13074|13097|13091|13098|13093|13065|13058|15016
1668185400000|2022-11-11 16:50:00|13096|13092|13108|13104|13117|13112|13096|13092|20160
1668185700000|2022-11-11 16:55:00|13107|13105|13137|13133|13141|13136|13107|13104|7719
1668186000000|2022-11-11 17:00:00|13136|13132|13156|13151|13160|13152|13128|13122|20199
1668186300000|2022-11-11 17:05:00|13155|13149|13177|13171|13180|13173|13149|13145|15863
1668186600000|2022-11-11 17:10:00|13178|13174|13197|13191|13209|13202|13178|13174|17769
1668186900000|2022-11-11 17:15:00|13196|13189|13187|13182|13206|13201|13183|13181|17630
1668187200000|2022-11-11 17:20:00|13185|13181|13193|13188|13194|13190|13167|13163|11135
1668187500000|2022-11-11 17:25:00|13194|13187|13169|13165|13194|13187|13165|13161|33154
1668187800000|2022-11-11 17:30:00|13170|13166|13175|13171|13186|13181|13167|13164|37469
1668188100000|2022-11-11 17:35:00|13174|13170|13161|13156|13181|13179|13157|13154|25122
1668188400000|2022-11-11 17:40:00|13164|13159|13162|13159|13172|13165|13153|13147|24905
1668188700000|2022-11-11 17:45:00|13163|13158|13165|13161|13176|13175|13157|13154|28818
1668189000000|2022-11-11 17:50:00|13164|13162|13179|13176|13179|13176|13157|13156|15919
1668189300000|2022-11-11 17:55:00|13178|13170|13180|13176|13200|13198|13177|13170|15988
1668189600000|2022-11-11 18:00:00|13179|13177|13190|13185|13200|13195|13179|13176|8746
1668189900000|2022-11-11 18:05:00|13189|13186|13192|13190|13198|13193|13189|13184|16947
1668190200000|2022-11-11 18:10:00|13193|13191|13205|13201|13221|13215|13193|13191|22363
1668190500000|2022-11-11 18:15:00|13207|13202|13213|13208|13220|13215|13197|13193|12054
1668190800000|2022-11-11 18:20:00|13211|13207|13227|13222|13228|13224|13194|13189|9913
1668191100000|2022-11-11 18:25:00|13228|13223|13212|13208|13228|13225|13204|13201|9720
1668191400000|2022-11-11 18:30:00|13214|13209|13214|13211|13222|13219|13208|13202|10911
1668191700000|2022-11-11 18:35:00|13213|13209|13205|13203|13214|13210|13199|13197|17559
1668192000000|2022-11-11 18:40:00|13204|13204|13228|13225|13228|13225|13204|13204|13585
1668192300000|2022-11-11 18:45:00|13227|13226|13215|13208|13228|13227|13202|13200|25374
1668192600000|2022-11-11 18:50:00|13211|13209|13234|13229|13242|13237|13211|13208|15320
1668192900000|2022-11-11 18:55:00|13233|13227|13248|13244|13250|13246|13225|13221|15014
1668193200000|2022-11-11 19:00:00|13247|13242|13265|13260|13265|13260|13246|13240|19337
1668193500000|2022-11-11 19:05:00|13263|13261|13281|13278|13284|13280|13263|13260|13439
1668193800000|2022-11-11 19:10:00|13280|13277|13287|13283|13293|13289|13278|13273|12134
1668194100000|2022-11-11 19:15:00|13286|13284|13280|13277|13286|13284|13273|13271|12155
1668194400000|2022-11-11 19:20:00|13282|13278|13299|13297|13299|13297|13279|13277|18358
1668194700000|2022-11-11 19:25:00|13298|13296|13300|13298|13302|13299|13285|13282|61592
1668195000000|2022-11-11 19:30:00|13299|13297|13311|13304|13320|13317|13294|13287|21875
1668195300000|2022-11-11 19:35:00|13310|13305|13320|13318|13320|13318|13309|13304|15520
1668195600000|2022-11-11 19:40:00|13321|13319|13337|13333|13347|13346|13320|13318|22758
1668195900000|2022-11-11 19:45:00|13336|13332|13335|13330|13343|13339|13328|13325|12458
1668196200000|2022-11-11 19:50:00|13336|13331|13338|13336|13343|13340|13326|13323|15729
1668196500000|2022-11-11 19:55:00|13340|13337|13349|13347|13350|13348|13335|13333|16460
1668196800000|2022-11-11 20:00:00|13350|13348|13321|13319|13350|13348|13319|13315|26690
1668197100000|2022-11-11 20:05:00|13320|13318|13297|13292|13325|13324|13293|13290|25398
1668197400000|2022-11-11 20:10:00|13295|13291|13286|13282|13298|13295|13283|13280|16129
1668197700000|2022-11-11 20:15:00|13285|13281|13295|13292|13299|13294|13277|13272|14415
1668198000000|2022-11-11 20:20:00|13296|13293|13300|13297|13304|13301|13287|13284|18076
1668198300000|2022-11-11 20:25:00|13299|13296|13311|13307|13321|13317|13297|13296|24166
1668198600000|2022-11-11 20:30:00|13312|13308|13318|13315|13319|13317|13307|13305|16744
1668198900000|2022-11-11 20:35:00|13317|13316|13320|13319|13324|13321|13299|13297|23964
1668199200000|2022-11-11 20:40:00|13321|13318|13325|13324|13333|13331|13320|13318|23155
1668199500000|2022-11-11 20:45:00|13324|13323|13325|13324|13334|13333|13321|13320|50633
1668199800000|2022-11-11 20:50:00|13326|13325|13329|13328|13346|13343|13317|13314|123142
1668200100000|2022-11-11 20:55:00|13328|13327|13307|13303|13330|13329|13289|13288|245500
1668200400000|2022-11-11 21:00:00|13308|13304|13308|13172|13320|13306|13308|13172|77593
1668200700000|2022-11-11 21:05:00|||||||||125
1668201000000|2022-11-11 21:10:00|||||||||47
1668201300000|2022-11-11 21:15:00|13320||13320||13320||13320||26
1668201600000|2022-11-11 21:20:00||13245||13100||13245||13100|45
1668201900000|2022-11-11 21:25:00||13210||13210||13210||13210|8420
1668202200000|2022-11-11 21:30:00|||||||||189
1668203400000|2022-11-11 21:50:00|||||||||44
1668203700000|2022-11-11 21:55:00|||||||||48
1668416400000|2022-11-14 09:00:00|13650|12800|13350|13260|13650|13280|13350|12800|104
1668416700000|2022-11-14 09:05:00|13456|13154|13330|13240|13500|13250|13319|13144|4
1668417000000|2022-11-14 09:10:00|13456|13250|13330|13250|13500|13250|13330|13250|0
1668417300000|2022-11-14 09:15:00|13446||13340||13446||13340||6
1668417600000|2022-11-14 09:20:00|13446||13340||13500||13340||0
1668417900000|2022-11-14 09:25:00|13456||13340||13456||13340||1
1668418200000|2022-11-14 09:30:00|13456||13330||13500||13330||0
1668418500000|2022-11-14 09:35:00|13350|13260|13290|13260|13350|13260|13290|13134|0
1668418800000|2022-11-14 09:40:00||13144||13250||13250||13144|16
1668419100000|2022-11-14 09:45:00|13284|13144|13290|13250|13290|13250|13283|13144|22
1668419400000|2022-11-14 09:50:00||13144||13250||13260||13134|66
1668419700000|2022-11-14 09:55:00||13134||13240||13250||13134|0
1668421500000|2022-11-14 10:25:00|13310|13230|13400|13230|13500|13230|13310|13230|0
1668421800000|2022-11-14 10:30:00|13390|13134|13350|13220|13500|13220|13350|13134|0
1668422100000|2022-11-14 10:35:00|13340|13114|13340|13210|13340|13220|13340|13114|2
1668422400000|2022-11-14 10:40:00|13409||13350||13409||13350||14
1668422700000|2022-11-14 10:45:00|13325|13229|13325|13210|13350|13240|13325|13104|59
1668423000000|2022-11-14 10:50:00|13350||13325||13350||13325||0
1668423300000|2022-11-14 10:55:00|13350|13220|13325|13210|13350|13220|13325|13104|0
1668423600000|2022-11-14 11:00:00|13350|13229|13350|13210|13350|13242|13325|13210|10
1668423900000|2022-11-14 11:05:00|13340|13104|13340|13200|13340|13200|13340|13094|0
1668424200000|2022-11-14 11:10:00|13456|13210|13340|13200|13499|13210|13340|13094|0
1668424500000|2022-11-14 11:15:00|13456|13210|13350|13210|13499|13210|13350|13210|0
1668424800000|2022-11-14 11:20:00|13340|13224|13340|13210|13340|13224|13340|13210|14
1668425100000|2022-11-14 11:25:00|13320|13094|13320|13200|13500|13200|13320|13094|0
1668425400000|2022-11-14 11:30:00|13426||13340||13500||13320||26
1668425700000|2022-11-14 11:35:00||13210||13190||13210||13084|0
1668426000000|2022-11-14 11:40:00|13330|13084|13330|13210|13330|13210|13325|13054|64
1668426300000|2022-11-14 11:45:00|13446|13104|13340|13210|13500|13210|13340|13104|0
1668426600000|2022-11-14 11:50:00||13094||13200||13200||13094|0
1668426900000|2022-11-14 11:55:00|13330|13094|13500|13250|13500|13250|13330|13094|7
1668427200000|2022-11-14 12:00:00|13499||13300||13499||13300||18
1668427500000|2022-11-14 12:05:00||13275||13275||13275||13275|3
1668427800000|2022-11-14 12:10:00|13279|13250|13300|13230|13300|13250|13279|13200|964
1668428100000|2022-11-14 12:15:00|13275|13200|13275|13200|13275|13220|13275|13200|38
1668428400000|2022-11-14 12:20:00||13220||13200||13220||13200|0
1668428700000|2022-11-14 12:25:00||13220||13241||13241||13200|0
1668429600000|2022-11-14 12:40:00||13250||13250||13250||13250|3
1668430200000|2022-11-14 12:50:00|||||||||4
1668430500000|2022-11-14 12:55:00||13260||13250||13260||13250|5
1668430800000|2022-11-14 13:00:00|||||||||1039
1668431100000|2022-11-14 13:05:00|||||||||18
1668431400000|2022-11-14 13:10:00|||||||||4
1668431700000|2022-11-14 13:15:00||13270||13270||13270||13270|61
1668432000000|2022-11-14 13:20:00|13289|13250|13300|13250|13300|13250|13289|13250|296
1668432600000|2022-11-14 13:30:00|13280||13280||13280||13280||3
1668432900000|2022-11-14 13:35:00||13260||13260||13260||13260|3
1668433200000|2022-11-14 13:40:00||13250||13250||13250||13250|17
1668433500000|2022-11-14 13:45:00||13260||13260||13260||13260|37
1668433800000|2022-11-14 13:50:00|||||||||11
1668434100000|2022-11-14 13:55:00|13300||13300||13300||13300||107
1668434400000|2022-11-14 14:00:00|||||||||22
1668434700000|2022-11-14 14:05:00|13295|13276|13300|13260|13300|13281|13275|13260|147
1668435000000|2022-11-14 14:10:00|13293|13279|13300|13260|13300|13279|13293|13260|25
1668435300000|2022-11-14 14:15:00|13295||13300||13300||13295||15
1668435600000|2022-11-14 14:20:00|||||||||1
1668435900000|2022-11-14 14:25:00|13288|13270|13300|13260|13300|13270|13288|13260|632
1668436200000|2022-11-14 14:30:00|13256|13250|13286|13282|13300|13289|13248|13221|52436
1668436500000|2022-11-14 14:35:00|13294|13275|13337|13325|13337|13325|13279|13266|31102
1668436800000|2022-11-14 14:40:00|13336|13324|13309|13295|13336|13324|13293|13281|19628
1668437100000|2022-11-14 14:45:00|13308|13294|13341|13326|13357|13345|13298|13284|21863
1668437400000|2022-11-14 14:50:00|13340|13325|13373|13365|13373|13365|13333|13325|27802
1668437700000|2022-11-14 14:55:00|13372|13362|13382|13372|13382|13373|13360|13351|14049
1668438000000|2022-11-14 15:00:00|13381|13367|13348|13339|13399|13391|13344|13338|17543
1668438300000|2022-11-14 15:05:00|13346|13340|13387|13380|13391|13386|13339|13332|17639
1668438600000|2022-11-14 15:10:00|13385|13379|13357|13351|13388|13381|13356|13343|26630
1668438900000|2022-11-14 15:15:00|13358|13350|13375|13372|13390|13385|13357|13350|9759
1668439200000|2022-11-14 15:20:00|13376|13373|13382|13376|13389|13380|13375|13371|8559
1668439500000|2022-11-14 15:25:00|13385|13375|13347|13341|13392|13387|13345|13339|25999
1668439800000|2022-11-14 15:30:00|13346|13340|13354|13347|13359|13353|13331|13325|11975
1668440100000|2022-11-14 15:35:00|13353|13346|13331|13325|13354|13348|13331|13325|13894
1668440400000|2022-11-14 15:40:00|13332|13326|13332|13328|13338|13335|13320|13316|17515
1668440700000|2022-11-14 15:45:00|13331|13327|13324|13319|13331|13327|13311|13305|10664
1668441000000|2022-11-14 15:50:00|13323|13314|13321|13317|13329|13326|13315|13308|9487
1668441300000|2022-11-14 15:55:00|13320|13316|13308|13303|13320|13316|13305|13300|5759
1668441600000|2022-11-14 16:00:00|13307|13302|13292|13287|13310|13306|13291|13285|7674
1668441900000|2022-11-14 16:05:00|13294|13288|13309|13305|13317|13313|13292|13286|12144
1668442200000|2022-11-14 16:10:00|13308|13300|13267|13260|13308|13301|13262|13257|15721
1668442500000|2022-11-14 16:15:00|13266|13261|13255|13248|13266|13261|13247|13242|17113
1668442800000|2022-11-14 16:20:00|13253|13249|13266|13260|13268|13264|13252|13244|10637
1668443100000|2022-11-14 16:25:00|13265|13261|13252|13246|13275|13272|13251|13244|10146
1668443400000|2022-11-14 16:30:00|13251|13244|13268|13264|13273|13265|13247|13240|22203
1668443700000|2022-11-14 16:35:00|13269|13265|13253|13248|13271|13268|13251|13242|18964
1668444000000|2022-11-14 16:40:00|13256|13249|13256|13251|13266|13261|13250|13243|7511
1668444300000|2022-11-14 16:45:00|13260|13254|13260|13253|13270|13266|13254|13249|11015
1668444600000|2022-11-14 16:50:00|13259|13252|13241|13234|13259|13254|13238|13233|30428
1668444900000|2022-11-14 16:55:00|13240|13235|13237|13233|13241|13236|13221|13215|11621
1668445200000|2022-11-14 17:00:00|13238|13234|13266|13261|13271|13266|13237|13232|8727
1668445500000|2022-11-14 17:05:00|13265|13260|13259|13256|13273|13266|13256|13254|10358
1668445800000|2022-11-14 17:10:00|13258|13254|13258|13253|13269|13262|13250|13241|7196
1668446100000|2022-11-14 17:15:00|13257|13254|13255|13250|13261|13255|13251|13247|9889
1668446400000|2022-11-14 17:20:00|13256|13249|13243|13239|13256|13249|13237|13230|12732
1668446700000|2022-11-14 17:25:00|13244|13241|13248|13243|13251|13246|13240|13235|13442
1668447000000|2022-11-14 17:30:00|13247|13244|13255|13249|13263|13259|13247|13244|4756
1668447300000|2022-11-14 17:35:00|13254|13250|13261|13256|13265|13260|13246|13239|8001
1668447600000|2022-11-14 17:40:00|13260|13257|13256|13253|13261|13258|13254|13250|12710
1668447900000|2022-11-14 17:45:00|13257|13254|13252|13249|13260|13258|13252|13248|7679
1668448200000|2022-11-14 17:50:00|13251|13248|13241|13238|13252|13248|13239|13233|7434
1668448500000|2022-11-14 17:55:00|13240|13237|13227|13223|13245|13243|13227|13222|11193
1668448800000|2022-11-14 18:00:00|13226|13225|13235|13232|13240|13235|13225|13222|7248
1668449100000|2022-11-14 18:05:00|13234|13230|13234|13230|13244|13241|13231|13228|8933
1668449400000|2022-11-14 18:10:00|13235|13231|13258|13253|13259|13253|13234|13230|6062
1668449700000|2022-11-14 18:15:00|13256|13251|13258|13255|13260|13257|13254|13251|6198
1668450000000|2022-11-14 18:20:00|13259|13256|13263|13259|13271|13268|13258|13255|10342
1668450300000|2022-11-14 18:25:00|13262|13257|13275|13271|13282|13279|13261|13257|19452
1668450600000|2022-11-14 18:30:00|13276|13272|13272|13266|13276|13272|13255|13253|10544
1668450900000|2022-11-14 18:35:00|13273|13268|13275|13270|13282|13273|13269|13267|6882
1668451200000|2022-11-14 18:40:00|13274|13269|13287|13282|13289|13283|13271|13267|5418
1668451500000|2022-11-14 18:45:00|13288|13283|13295|13291|13295|13291|13282|13279|9598
1668451800000|2022-11-14 18:50:00|13294|13290|13291|13287|13295|13292|13281|13276|17298
1668452100000|2022-11-14 18:55:00|13290|13285|13287|13282|13290|13285|13278|13273|11282
1668452400000|2022-11-14 19:00:00|13284|13281|13272|13269|13287|13281|13266|13264|16953
1668452700000|2022-11-14 19:05:00|13271|13268|13253|13249|13272|13268|13251|13248|10531
1668453000000|2022-11-14 19:10:00|13252|13250|13250|13245|13252|13250|13243|13242|12258
1668453300000|2022-11-14 19:15:00|13249|13246|13225|13222|13249|13247|13221|13217|13637
1668453600000|2022-11-14 19:20:00|13227|13223|13216|13212|13227|13224|13212|13207|14845
1668453900000|2022-11-14 19:25:00|13215|13211|13221|13218|13221|13219|13212|13208|12341
1668454200000|2022-11-14 19:30:00|13220|13216|13210|13206|13225|13221|13210|13206|13832
1668454500000|2022-11-14 19:35:00|13211|13207|13194|13191|13213|13210|13194|13191|14927
1668454800000|2022-11-14 19:40:00|13195|13190|13202|13198|13206|13202|13192|13189|10147
1668455100000|2022-11-14 19:45:00|13204|13199|13193|13190|13204|13201|13192|13189|13890
1668455400000|2022-11-14 19:50:00|13192|13189|13190|13188|13202|13198|13189|13184|8457
1668455700000|2022-11-14 19:55:00|13191|13189|13187|13184|13198|13194|13184|13181|14437
1668456000000|2022-11-14 20:00:00|13188|13185|13203|13200|13206|13201|13185|13184|20712
1668456300000|2022-11-14 20:05:00|13202|13197|13186|13183|13209|13206|13184|13179|13886
1668456600000|2022-11-14 20:10:00|13187|13184|13166|13165|13187|13186|13165|13160|26405
1668456900000|2022-11-14 20:15:00|13165|13164|13173|13171|13173|13171|13160|13154|16299
1668457200000|2022-11-14 20:20:00|13177|13170|13180|13174|13185|13180|13170|13166|17186
1668457500000|2022-11-14 20:25:00|13179|13173|13174|13171|13194|13191|13173|13170|20397
1668457800000|2022-11-14 20:30:00|13173|13170|13162|13156|13174|13173|13161|13155|19452
1668458100000|2022-11-14 20:35:00|13163|13158|13174|13171|13176|13174|13160|13155|18511
1668458400000|2022-11-14 20:40:00|13173|13172|13162|13160|13177|13175|13161|13159|23910
1668458700000|2022-11-14 20:45:00|13163|13161|13155|13153|13168|13166|13148|13146|34563
1668459000000|2022-11-14 20:50:00|13154|13152|13132|13130|13160|13158|13130|13129|71969
1668459300000|2022-11-14 20:55:00|13131|13129|13103|13100|13132|13129|13095|13093|175291
1668459600000|2022-11-14 21:00:00|13102|13097|13450|13010|13452|13097|13101|13000|80233
1668459900000|2022-11-14 21:05:00|||||||||12
1668460200000|2022-11-14 21:10:00|||||||||2027
1668460500000|2022-11-14 21:15:00|13430|13102|13400|13102|13430|13102|13253|13102|31
1668460800000|2022-11-14 21:20:00|||||||||15
1668461400000|2022-11-14 21:30:00|13425||13400||13425||13400||0
1668461700000|2022-11-14 21:35:00||13180||13102||13180||13102|201
1668462300000|2022-11-14 21:45:00|||||||||4104
1668462600000|2022-11-14 21:50:00|||||||||2
1668462900000|2022-11-14 21:55:00|||||||||1
1668463200000|2022-11-14 22:00:00|||||||||14
1668463500000|2022-11-14 22:05:00|||||||||1
1668463800000|2022-11-14 22:10:00|13204|13103|13204|13103|13204|13103|13184|13103|21
1668466500000|2022-11-14 22:55:00|||||||||5
1668467100000|2022-11-14 23:05:00|13400||13400||13400||13400||2
1668468000000|2022-11-14 23:20:00|||||||||5
1668470100000|2022-11-14 23:55:00|||||||||25
1668470400000|2022-11-15 00:00:00|||||||||1
1668471600000|2022-11-15 00:20:00|13399||13399||13399||13399||1
1668502800000|2022-11-15 09:00:00|13650|12800|13333|12882|13650|12882|13333|12800|13
1668504600000|2022-11-15 09:30:00|13240|13060|13200|13050|13500|13060|13200|12916|4
1668504900000|2022-11-15 09:35:00|13304||13210||13304||13210||0
1668505200000|2022-11-15 09:40:00|13200|13030|13230|12970|13500|13040|13200|12970|0
1668505500000|2022-11-15 09:45:00|13334|13000|13240|13070|13500|13070|13230|12936|0
1668505800000|2022-11-15 09:50:00|13344|12956|13250|13070|13500|13070|13240|12956|1
1668506100000|2022-11-15 09:55:00|13354|12956|13240|13090|13500|13090|13240|12946|1
1668506400000|2022-11-15 10:00:00|13344|12986|13250|13100|13500|13100|13250|12976|0
1668506700000|2022-11-15 10:05:00|13354|12976|13220|13090|13500|13100|13200|12976|0
1668507000000|2022-11-15 10:10:00|13344|13100|13220|13100|13500|13100|13210|12976|2
1668507300000|2022-11-15 10:15:00|13324||13210||13500||13210||0
1668507600000|2022-11-15 10:20:00|13334|13110|13200|13100|13500|13110|13200|12986|0
1668507900000|2022-11-15 10:25:00|13190|13110|13210|13110|13500|13110|13190|13110|0
1668508200000|2022-11-15 10:30:00|13314|12996|13210|13110|13314|13110|13210|12996|1
1668508500000|2022-11-15 10:35:00|13314|13120|13220|13130|13500|13140|13200|13036|0
1668508800000|2022-11-15 10:40:00|13210|13026|13270|13130|13500|13130|13210|13016|0
1668509100000|2022-11-15 10:45:00|13260||13210||13260||13210||0
1668509400000|2022-11-15 10:50:00|13200||13200||13200||13200||0
1668509700000|2022-11-15 10:55:00|13314|13016|13210|13130|13500|13130|13200|13016|6
1668510000000|2022-11-15 11:00:00|13314|13160|13210|13140|13500|13178|13210|13046|8
1668510300000|2022-11-15 11:05:00||13036||13140||13140||13026|4
1668510600000|2022-11-15 11:10:00|13200|13150|13200|13140|13200|13150|13200|13036|0
1668510900000|2022-11-15 11:15:00|13190|13036|13190|13130|13190|13130|13190|13016|0
1668511200000|2022-11-15 11:20:00|13314||13200||13314||13200||0
1668511500000|2022-11-15 11:25:00|13304|13140|13200|13120|13304|13140|13200|13016|0
1668511800000|2022-11-15 11:30:00||13130||13130||13130||13130|0
1668512100000|2022-11-15 11:35:00|13180|13016|13180|13110|13180|13120|13180|13016|0
1668512400000|2022-11-15 11:40:00|||||||||1
1668512700000|2022-11-15 11:45:00||13006||13110||13110||13006|0
1668513000000|2022-11-15 11:50:00||13006||13110||13110||13006|1
1668513300000|2022-11-15 11:55:00||13006||13110||13110||12976|0
1668513600000|2022-11-15 12:00:00||13025||13100||13100||13025|79
1668513900000|2022-11-15 12:05:00||13019||13100||13100||13019|0
1668514500000|2022-11-15 12:15:00|13172||13170||13180||13170||0
1668514800000|2022-11-15 12:20:00|13180||13180||13180||13180||1
1668515100000|2022-11-15 12:25:00|13200|13175|13220|13175|13400|13175|13200|13175|124
1668515400000|2022-11-15 12:30:00|13334||13220||13400||13220||10
1668515700000|2022-11-15 12:35:00|13324||13220||13400||13195||105
1668516000000|2022-11-15 12:40:00|13324||13220||13400||13220||0
1668516300000|2022-11-15 12:45:00|13324||13220||13400||13220||10
1668516600000|2022-11-15 12:50:00|13201||13220||13400||13191||107
1668516900000|2022-11-15 12:55:00|13324|13210|13220|13175|13400|13210|13220|13175|244
1668517200000|2022-11-15 13:00:00|13334|13150|13220|13130|13400|13150|13220|13100|377
1668517500000|2022-11-15 13:05:00|13300|13100|13250|13150|13400|13213|13229|13100|293
1668517800000|2022-11-15 13:10:00|13354|13130|13250|13150|13400|13150|13250|13130|3
1668518100000|2022-11-15 13:15:00|13354||13240||13400||13240||10
1668518400000|2022-11-15 13:20:00|13213|13140|13240|13101|13400|13140|13182|13100|123
1668518700000|2022-11-15 13:25:00|13344|13100|13270|13100|13400|13100|13240|13100|1
1668519000000|2022-11-15 13:30:00|13400|13110|13350|13195|13400|13195|13213|13100|279
1668519300000|2022-11-15 13:35:00|13330|13160|13260|13170|13400|13204|13213|13100|354
1668519600000|2022-11-15 13:40:00|13310|13100|13255|13110|13310|13170|13254|13100|146
1668519900000|2022-11-15 13:45:00|13270|13100|13255|13110|13282|13140|13255|13100|103
1668520200000|2022-11-15 13:50:00|13270|13120|13282|13200|13282|13230|13260|13100|24
1668520500000|2022-11-15 13:55:00|13280||13282||13282||13280||2
1668520800000|2022-11-15 14:00:00|13253|13202|13282|13151|13282|13203|13253|13101|84
1668521100000|2022-11-15 14:05:00||13160||13151||13249||13151|90
1668521400000|2022-11-15 14:10:00|13277|13160|13282|13151|13282|13246|13273|13151|1658
1668521700000|2022-11-15 14:15:00|13256|13160|13282|13160|13282|13212|13256|13160|832
1668522000000|2022-11-15 14:20:00||13172||13177||13178||13172|18
1668522300000|2022-11-15 14:25:00|||||||||12
1668522600000|2022-11-15 14:30:00|13290|13241|13332|13309|13349|13323|13266|13241|73223
1668522900000|2022-11-15 14:35:00|13329|13315|13294|13283|13348|13340|13257|13241|19050
1668523200000|2022-11-15 14:40:00|13296|13284|13270|13256|13296|13284|13253|13241|13977
1668523500000|2022-11-15 14:45:00|13269|13255|13230|13218|13270|13255|13219|13210|17027
1668523800000|2022-11-15 14:50:00|13229|13221|13246|13239|13264|13255|13229|13218|13094
1668524100000|2022-11-15 14:55:00|13250|13240|13254|13245|13266|13260|13248|13238|9183
1668524400000|2022-11-15 15:00:00|13255|13246|13274|13267|13278|13271|13255|13246|16156
1668524700000|2022-11-15 15:05:00|13273|13268|13241|13233|13287|13280|13240|13231|10901
1668525000000|2022-11-15 15:10:00|13240|13234|13209|13202|13240|13235|13208|13200|19636
1668525300000|2022-11-15 15:15:00|13208|13203|13176|13169|13214|13209|13174|13164|30055
1668525600000|2022-11-15 15:20:00|13174|13168|13173|13170|13179|13172|13166|13161|29798
1668525900000|2022-11-15 15:25:00|13174|13171|13197|13191|13215|13206|13174|13166|17605
1668526200000|2022-11-15 15:30:00|13199|13192|13217|13209|13219|13214|13195|13189|20656
1668526500000|2022-11-15 15:35:00|13216|13206|13205|13198|13216|13208|13186|13179|12651
1668526800000|2022-11-15 15:40:00|13204|13197|13206|13198|13206|13200|13191|13182|12101
1668527100000|2022-11-15 15:45:00|13205|13199|13159|13155|13209|13205|13156|13155|14265
1668527400000|2022-11-15 15:50:00|13158|13156|13179|13173|13179|13173|13138|13132|12360
1668527700000|2022-11-15 15:55:00|13180|13175|13170|13165|13190|13185|13170|13165|14994
1668528000000|2022-11-15 16:00:00|13169|13161|13141|13136|13169|13161|13136|13131|17786
1668528300000|2022-11-15 16:05:00|13144|13137|13132|13125|13162|13154|13132|13124|13158
1668528600000|2022-11-15 16:10:00|13131|13123|13130|13123|13138|13131|13118|13111|11790
1668528900000|2022-11-15 16:15:00|13129|13122|13119|13110|13145|13138|13109|13103|13002
1668529200000|2022-11-15 16:20:00|13117|13113|13118|13110|13128|13125|13115|13107|9751
1668529500000|2022-11-15 16:25:00|13117|13108|13111|13104|13119|13114|13103|13100|17298
1668529800000|2022-11-15 16:30:00|13112|13105|13143|13140|13150|13142|13110|13104|14062
1668530100000|2022-11-15 16:35:00|13142|13139|13128|13121|13146|13143|13110|13105|21472
1668530400000|2022-11-15 16:40:00|13127|13122|13118|13113|13140|13134|13115|13110|6204
1668530700000|2022-11-15 16:45:00|13117|13111|13107|13100|13119|13112|13096|13089|12062
1668531000000|2022-11-15 16:50:00|13106|13098|13121|13116|13121|13116|13099|13094|16904
1668531300000|2022-11-15 16:55:00|13120|13119|13138|13133|13138|13135|13116|13111|7847
1668531600000|2022-11-15 17:00:00|13141|13134|13136|13130|13146|13140|13116|13109|8409
1668531900000|2022-11-15 17:05:00|13138|13131|13161|13155|13162|13155|13135|13129|19951
1668532200000|2022-11-15 17:10:00|13160|13156|13161|13154|13179|13172|13157|13150|4946
1668532500000|2022-11-15 17:15:00|13160|13153|13156|13151|13171|13161|13155|13148|3653
1668532800000|2022-11-15 17:20:00|13155|13149|13157|13151|13157|13153|13147|13143|14063
1668533100000|2022-11-15 17:25:00|13155|13152|13145|13138|13157|13154|13138|13134|5980
1668533400000|2022-11-15 17:30:00|13142|13134|13158|13154|13165|13158|13140|13133|7571
1668533700000|2022-11-15 17:35:00|13157|13153|13160|13154|13164|13158|13153|13144|6818
1668534000000|2022-11-15 17:40:00|13159|13155|13151|13147|13161|13158|13139|13134|6646
1668534300000|2022-11-15 17:45:00|13150|13148|13151|13146|13156|13151|13137|13129|16967
1668534600000|2022-11-15 17:50:00|13150|13143|13146|13141|13151|13146|13142|13135|14924
1668534900000|2022-11-15 17:55:00|13145|13143|13162|13155|13162|13155|13140|13136|8294
1668535200000|2022-11-15 18:00:00|13160|13156|13173|13168|13180|13174|13160|13155|4817
1668535500000|2022-11-15 18:05:00|13172|13169|13157|13155|13173|13171|13155|13152|6121
1668535800000|2022-11-15 18:10:00|13156|13152|13151|13146|13157|13152|13145|13134|7915
1668536100000|2022-11-15 18:15:00|13150|13143|13104|13097|13150|13143|13102|13097|13517
1668536400000|2022-11-15 18:20:00|13103|13095|13079|13068|13103|13096|13054|13050|13292
1668536700000|2022-11-15 18:25:00|13078|13069|13039|13030|13082|13078|13028|13019|20332
1668537000000|2022-11-15 18:30:00|13038|13026|12993|12988|13056|13049|12993|12988|15170
1668537300000|2022-11-15 18:35:00|12995|12989|13000|12990|13013|13007|12979|12973|18616
1668537600000|2022-11-15 18:40:00|13002|12991|13019|13012|13044|13033|12977|12970|32407
1668537900000|2022-11-15 18:45:00|13018|13010|13008|13000|13051|13037|13002|12997|10969
1668538200000|2022-11-15 18:50:00|13013|13001|13037|13025|13040|13029|13009|13001|6397
1668538500000|2022-11-15 18:55:00|13040|13026|13032|13023|13055|13049|13022|13013|8413
1668538800000|2022-11-15 19:00:00|13031|13022|12990|12980|13039|13029|12983|12977|9554
1668539100000|2022-11-15 19:05:00|12993|12982|13029|13020|13029|13020|12990|12980|10561
1668539400000|2022-11-15 19:10:00|13030|13025|13045|13036|13073|13065|13023|13013|44045
1668539700000|2022-11-15 19:15:00|13043|13035|13046|13037|13063|13051|13026|13015|8467
1668540000000|2022-11-15 19:20:00|13049|13039|13080|13074|13089|13082|13049|13039|6699
1668540300000|2022-11-15 19:25:00|13078|13071|13077|13071|13087|13078|13056|13044|7505
1668540600000|2022-11-15 19:30:00|13079|13072|13061|13054|13089|13081|13061|13054|13176
1668540900000|2022-11-15 19:35:00|13062|13052|13069|13060|13083|13078|13050|13041|9416
1668541200000|2022-11-15 19:40:00|13066|13062|13075|13068|13090|13080|13066|13060|11878
1668541500000|2022-11-15 19:45:00|13073|13069|13054|13051|13082|13076|13053|13046|7492
1668541800000|2022-11-15 19:50:00|13055|13050|13061|13057|13070|13063|13051|13043|10303
1668542100000|2022-11-15 19:55:00|13064|13058|13094|13088|13100|13095|13059|13055|16509
1668542400000|2022-11-15 20:00:00|13093|13086|13118|13114|13126|13123|13090|13086|16112
1668542700000|2022-11-15 20:05:00|13117|13113|13123|13118|13123|13121|13103|13096|30071
1668543000000|2022-11-15 20:10:00|13122|13117|13111|13104|13133|13129|13106|13100|32946
1668543300000|2022-11-15 20:15:00|13110|13105|13114|13109|13131|13125|13106|13101|14058
1668543600000|2022-11-15 20:20:00|13113|13108|13118|13114|13130|13125|13099|13094|23709
1668543900000|2022-11-15 20:25:00|13120|13115|13094|13090|13120|13118|13088|13084|10487
1668544200000|2022-11-15 20:30:00|13095|13091|13076|13071|13095|13091|13073|13066|18633
1668544500000|2022-11-15 20:35:00|13077|13070|13127|13122|13129|13125|13077|13070|15452
1668544800000|2022-11-15 20:40:00|13126|13123|13140|13136|13142|13139|13123|13117|21227
1668545100000|2022-11-15 20:45:00|13139|13135|13108|13101|13139|13135|13107|13101|27396
1668545400000|2022-11-15 20:50:00|13109|13102|13101|13099|13111|13107|13083|13081|42417
1668545700000|2022-11-15 20:55:00|13102|13098|13121|13118|13127|13125|13097|13093|92791
1668546000000|2022-11-15 21:00:00|13120|13070|13300|12960|13300|13070|13119|12921|69889
1668546300000|2022-11-15 21:05:00||13100||13100||13100||13100|22
1668546600000|2022-11-15 21:10:00|||||||||1143
1668547200000|2022-11-15 21:20:00|13178||13300||13300||13178||2416
1668547500000|2022-11-15 21:25:00|||||||||14
1668547800000|2022-11-15 21:30:00|||||||||1
1668548100000|2022-11-15 21:35:00|13297||13297||13297||13297||0
1668548400000|2022-11-15 21:40:00|13122||13122||13122||13122||0
1668548700000|2022-11-15 21:45:00|||||||||2
1668549300000|2022-11-15 21:55:00|13120||13119||13120||13119||200
1668549600000|2022-11-15 22:00:00|13120|13116|13119|13116|13120|13116|13119|13116|260
1668549900000|2022-11-15 22:05:00||13100||13104||13104||13100|309
1668550200000|2022-11-15 22:10:00||13110||13110||13110||13110|9
1668550500000|2022-11-15 22:15:00||13115||13104||13115||13104|110
1668550800000|2022-11-15 22:20:00|||||||||357
1668551100000|2022-11-15 22:25:00|13118||13118||13118||13118||0
1668551700000|2022-11-15 22:35:00|||||||||12
1668552000000|2022-11-15 22:40:00|||||||||9
1668552300000|2022-11-15 22:45:00|13115|13105|13117|13106|13118|13106|13115|13100|151
1668553200000|2022-11-15 23:00:00|||||||||11
1668553500000|2022-11-15 23:05:00|13106|13100|13110|13100|13110|13100|13106|13100|506
1668554100000|2022-11-15 23:15:00|13106||13110||13110||13106||10
1668554400000|2022-11-15 23:20:00|||||||||2
1668554700000|2022-11-15 23:25:00|||||||||6
1668555000000|2022-11-15 23:30:00|||||||||1
1668555900000|2022-11-15 23:45:00|||||||||15
1668556200000|2022-11-15 23:50:00|||||||||74
1668556500000|2022-11-15 23:55:00||13101||13101||13101||13101|98
1668557400000|2022-11-16 00:10:00||13100||13100||13100||13100|0
1668558300000|2022-11-16 00:25:00|||||||||1
1668559800000|2022-11-16 00:50:00|13100|12921|13100|12921|13100|12921|13100|12921|177
1668560100000|2022-11-16 00:55:00|||||||||3
1668589200000|2022-11-16 09:00:00|15500|11000|13210|13140|15500|13140|13200|11000|17
1668589500000|2022-11-16 09:05:00|13200|13036|13190|13140|13354|13150|13190|12800|76
1668589800000|2022-11-16 09:10:00|13304|13036|13250|13140|13324|13140|13200|13036|1
1668590100000|2022-11-16 09:15:00|13230|13150|13200|13150|13334|13150|13200|13026|0
1668590400000|2022-11-16 09:20:00|13190|13036|13210|13140|13344|13140|13190|13036|0
1668590700000|2022-11-16 09:25:00|13200||13200||13334||13200||0
1668591000000|2022-11-16 09:30:00|13304|13100|13210|13100|13500|13110|13190|13100|0
1668591300000|2022-11-16 09:35:00|13314||13210||13500||13210||0
1668591600000|2022-11-16 09:40:00|13314|13110|13210|13100|13500|13110|13200|13100|0
1668591900000|2022-11-16 09:45:00|13334|13110|13210|13110|13500|13110|13210|13110|0
1668592200000|2022-11-16 09:50:00|13314||13210||13500||13210||2
1668592500000|2022-11-16 09:55:00|13324|13120|13210|13120|13500|13120|13210|13120|0
1668592800000|2022-11-16 10:00:00|13200|13100|13210|13120|13324|13120|13200|13100|1
1668593100000|2022-11-16 10:05:00|13314|13130|13220|13120|13314|13130|13220|13100|0
1668593400000|2022-11-16 10:10:00|13324|13130|13220|13130|13334|13130|13220|13130|0
1668593700000|2022-11-16 10:15:00|13334|13140|13220|13130|13334|13140|13182|13100|14
1668594000000|2022-11-16 10:20:00|13334|13140|13220|13130|13334|13140|13220|13100|1
1668594300000|2022-11-16 10:25:00|13324|13100|13220|13120|13354|13120|13220|13100|0
1668594600000|2022-11-16 10:30:00|13324|13130|13210|13120|13374|13130|13210|13100|0
1668594900000|2022-11-16 10:35:00|13314||13210||13324||13210||0
1668595200000|2022-11-16 10:40:00|13324||13210||13324||13200||0
1668595500000|2022-11-16 10:45:00|13314|13130|13210|13130|13364|13130|13200|13130|14
1668595800000|2022-11-16 10:50:00|13314|13100|13210|13130|13314|13130|13210|13100|0
1668596700000|2022-11-16 11:05:00|13200|13100|13200|13120|13314|13120|13200|13100|0
1668597000000|2022-11-16 11:10:00|13304|13100|13200|13120|13364|13120|13158|13100|23
1668597300000|2022-11-16 11:15:00|13304||13200||13304||13200||60
1668597600000|2022-11-16 11:20:00|13190||13200||13314||13190||2
1668598200000|2022-11-16 11:30:00|13304|13100|13190|13124|13354|13124|13190|13100|1
1668598500000|2022-11-16 11:35:00|13304||13190||13304||13190||0
1668598800000|2022-11-16 11:40:00||13100||13122||13122||13100|1
1668599100000|2022-11-16 11:45:00||13129||13129||13129||13129|0
1668599400000|2022-11-16 11:50:00|13171||13190||13250||13169||11
1668599700000|2022-11-16 11:55:00|13250||13250||13250||13190||0
1668600000000|2022-11-16 12:00:00|13190|13122|13190|13122|13190|13122|13190|13122|114
1668600300000|2022-11-16 12:05:00|13294||13190||13300||13158||38
1668600600000|2022-11-16 12:10:00|13294||13180||13294||13158||16
1668600900000|2022-11-16 12:15:00|13294|13128|13180|13122|13400|13128|13180|13122|14
1668601200000|2022-11-16 12:20:00|13294||13190||13400||13190||0
1668601500000|2022-11-16 12:25:00|13180|13126|13190|13126|13304|13126|13176|13126|34
1668601800000|2022-11-16 12:30:00|13180||13190||13294||13180||0
1668602100000|2022-11-16 12:35:00|13294||13190||13400||13180||11
1668602400000|2022-11-16 12:40:00|13180||13180||13180||13180||11
1668602700000|2022-11-16 12:45:00|13294||13180||13294||13180||0
1668603000000|2022-11-16 12:50:00|13284||13180||13400||13180||1
1668603300000|2022-11-16 12:55:00|13284|13127|13190|13130|13284|13134|13190|13126|3
1668603600000|2022-11-16 13:00:00||13140||13126||13140||13126|71
1668603900000|2022-11-16 13:05:00|13294||13180||13400||13180||14
1668604200000|2022-11-16 13:10:00||13131||13126||13131||13126|49
1668604500000|2022-11-16 13:15:00|13294||13190||13294||13190||2
1668604800000|2022-11-16 13:20:00|13314||13290||13400||13190||0
1668605100000|2022-11-16 13:25:00|13270|13137|13400|13126|13400|13137|13260|13126|43
1668605400000|2022-11-16 13:30:00|13370||13400||13400||13370||1
1668605700000|2022-11-16 13:35:00|13280|13129|13240|13126|13400|13131|13161|13126|15
1668606000000|2022-11-16 13:40:00|13400||13240||13400||13240||0
1668606300000|2022-11-16 13:45:00|13200||13270||13400||13200||60
1668606600000|2022-11-16 13:50:00|13400|13100|13241|13100|13400|13100|13241|13100|200
1668606900000|2022-11-16 13:55:00|13270|13144|13300|13080|13400|13144|13100|13080|431
1668607200000|2022-11-16 14:00:00|13400|13102|13202|13133|13400|13133|13199|13080|4
1668607500000|2022-11-16 14:05:00|13200|13134|13200|13138|13200|13138|13165|13134|100
1668607800000|2022-11-16 14:10:00|13198|13136|13200|13137|13200|13139|13198|13136|6
1668608100000|2022-11-16 14:15:00|13189|13136|13200|13138|13200|13140|13189|13136|8
1668608400000|2022-11-16 14:20:00|13190|13140|13197|13112|13200|13140|13122|12977|225
1668608700000|2022-11-16 14:25:00|13190|13114|13190|13099|13200|13123|13122|13080|4
1668609000000|2022-11-16 14:30:00|13117|13084|13110|13092|13142|13122|13062|13050|85401
1668609300000|2022-11-16 14:35:00|13100|13089|13012|13004|13100|13097|12989|12980|61629
1668609600000|2022-11-16 14:40:00|13011|12999|13052|13042|13077|13068|12986|12980|233232
1668609900000|2022-11-16 14:45:00|13056|13043|13033|13021|13066|13055|13006|13000|105747
1668610200000|2022-11-16 14:50:00|13032|13022|13021|13013|13091|13084|13014|13007|34136
1668610500000|2022-11-16 14:55:00|13020|13009|12990|12982|13020|13013|12973|12970|32443
1668610800000|2022-11-16 15:00:00|12997|12983|13041|13035|13059|13053|12997|12983|56222
1668611100000|2022-11-16 15:05:00|13040|13036|13058|13049|13078|13070|13040|13036|27591
1668611400000|2022-11-16 15:10:00|13059|13050|13084|13079|13112|13104|13059|13050|18928
1668611700000|2022-11-16 15:15:00|13082|13078|13069|13062|13087|13080|13058|13052|7068
1668612000000|2022-11-16 15:20:00|13070|13065|13043|13038|13079|13076|13038|13030|30740
1668612300000|2022-11-16 15:25:00|13042|13037|13047|13041|13056|13050|13040|13036|28131
1668612600000|2022-11-16 15:30:00|13045|13042|13062|13055|13076|13069|13038|13034|24817
1668612900000|2022-11-16 15:35:00|13066|13056|13058|13053|13078|13069|13053|13047|9573
1668613200000|2022-11-16 15:40:00|13057|13049|13048|13045|13067|13062|13048|13040|15888
1668613500000|2022-11-16 15:45:00|13047|13044|13044|13037|13048|13045|13037|13033|19213
1668613800000|2022-11-16 15:50:00|13041|13038|13010|13005|13044|13040|13008|13001|27903
1668614100000|2022-11-16 15:55:00|13008|13006|13022|13018|13027|13022|12994|12988|32317
1668614400000|2022-11-16 16:00:00|13021|13016|13032|13029|13041|13036|13020|13013|30663
1668614700000|2022-11-16 16:05:00|13031|13028|13046|13043|13051|13045|13028|13024|20832
1668615000000|2022-11-16 16:10:00|13047|13041|13060|13056|13065|13061|13044|13041|30163
1668615300000|2022-11-16 16:15:00|13061|13057|13057|13053|13064|13060|13046|13041|16855
1668615600000|2022-11-16 16:20:00|13055|13050|13059|13056|13062|13058|13051|13043|11542
1668615900000|2022-11-16 16:25:00|13060|13057|13056|13054|13062|13059|13050|13044|10409
1668616200000|2022-11-16 16:30:00|13055|13053|13037|13033|13062|13058|13037|13031|18101
1668616500000|2022-11-16 16:35:00|13036|13027|13029|13026|13040|13035|13028|13023|11314
1668616800000|2022-11-16 16:40:00|13028|13023|13044|13040|13052|13046|13027|13023|12618
1668617100000|2022-11-16 16:45:00|13043|13036|13046|13040|13052|13048|13037|13030|10134
1668617400000|2022-11-16 16:50:00|13045|13041|13034|13030|13048|13043|13034|13030|5212
1668617700000|2022-11-16 16:55:00|13033|13027|13035|13030|13048|13043|13032|13027|9019
1668618000000|2022-11-16 17:00:00|13034|13028|13020|13016|13036|13030|13015|13011|4136
1668618300000|2022-11-16 17:05:00|13018|13015|13017|13012|13022|13017|13005|13001|10240
1668618600000|2022-11-16 17:10:00|13016|13013|13009|13005|13020|13017|13006|13001|6778
1668618900000|2022-11-16 17:15:00|13008|13006|13006|13002|13015|13010|13005|13001|10400
1668619200000|2022-11-16 17:20:00|13005|13001|13014|13008|13023|13017|13001|13000|33876
1668619500000|2022-11-16 17:25:00|13016|13009|13008|13003|13019|13015|13005|13001|7586
1668619800000|2022-11-16 17:30:00|13012|13004|13003|13000|13013|13007|13001|13000|9495
1668620100000|2022-11-16 17:35:00|13004|13001|13001|13000|13016|13010|13000|13000|23860
1668620400000|2022-11-16 17:40:00|13002|13001|13014|13010|13017|13013|13000|13000|19911
1668620700000|2022-11-16 17:45:00|13013|13009|13025|13018|13037|13033|13009|13003|9128
1668621000000|2022-11-16 17:50:00|13024|13019|13016|13010|13036|13030|13014|13007|5317
1668621300000|2022-11-16 17:55:00|13019|13011|13004|13000|13019|13016|13002|13000|5931
1668621600000|2022-11-16 18:00:00|13003|13001|12991|12985|13004|13001|12990|12983|18454
1668621900000|2022-11-16 18:05:00|12990|12983|12978|12971|12991|12986|12976|12971|4931
1668622200000|2022-11-16 18:10:00|12980|12975|12978|12974|12988|12984|12975|12971|5622
1668622500000|2022-11-16 18:15:00|12976|12975|12958|12955|12979|12975|12957|12954|20066
1668622800000|2022-11-16 18:20:00|12957|12953|12952|12947|12961|12956|12946|12941|19328
1668623100000|2022-11-16 18:25:00|12951|12945|12933|12929|12958|12951|12929|12925|6212
1668623400000|2022-11-16 18:30:00|12931|12926|12891|12886|12933|12931|12891|12884|11471
1668623700000|2022-11-16 18:35:00|12890|12884|12894|12889|12904|12898|12889|12884|9702
1668624000000|2022-11-16 18:40:00|12893|12890|12896|12893|12905|12899|12889|12884|8520
1668624300000|2022-11-16 18:45:00|12895|12892|12881|12876|12900|12895|12881|12875|9609
1668624600000|2022-11-16 18:50:00|12882|12877|12882|12877|12896|12889|12879|12875|6657
1668624900000|2022-11-16 18:55:00|12884|12880|12877|12874|12890|12888|12875|12870|6458
1668625200000|2022-11-16 19:00:00|12876|12871|12890|12886|12893|12889|12871|12866|14656
1668625500000|2022-11-16 19:05:00|12892|12887|12894|12891|12895|12893|12884|12880|5416
1668625800000|2022-11-16 19:10:00|12893|12888|12891|12887|12897|12892|12886|12883|5076
1668626100000|2022-11-16 19:15:00|12893|12888|12890|12887|12897|12893|12883|12880|8039
1668626400000|2022-11-16 19:20:00|12892|12886|12899|12895|12902|12897|12889|12885|5453
1668626700000|2022-11-16 19:25:00|12901|12896|12907|12903|12912|12908|12899|12895|10156
1668627000000|2022-11-16 19:30:00|12908|12904|12890|12885|12908|12905|12879|12874|10123
1668627300000|2022-11-16 19:35:00|12893|12886|12906|12902|12927|12920|12887|12881|7550
1668627600000|2022-11-16 19:40:00|12908|12900|12907|12902|12918|12913|12903|12899|5162
1668627900000|2022-11-16 19:45:00|12906|12903|12893|12890|12909|12904|12893|12887|4343
1668628200000|2022-11-16 19:50:00|12894|12891|12899|12896|12911|12908|12893|12890|6135
1668628500000|2022-11-16 19:55:00|12900|12897|12898|12894|12903|12901|12888|12887|8940
1668628800000|2022-11-16 20:00:00|12897|12893|12888|12886|12903|12900|12887|12885|10766
1668629100000|2022-11-16 20:05:00|12889|12887|12866|12862|12891|12889|12859|12855|26408
1668629400000|2022-11-16 20:10:00|12867|12863|12867|12864|12871|12867|12858|12855|13875
1668629700000|2022-11-16 20:15:00|12866|12865|12848|12845|12873|12870|12841|12839|15759
1668630000000|2022-11-16 20:20:00|12847|12843|12868|12864|12870|12866|12846|12842|18736
1668630300000|2022-11-16 20:25:00|12867|12865|12879|12877|12890|12885|12867|12864|21725
1668630600000|2022-11-16 20:30:00|12880|12878|12872|12871|12898|12895|12868|12867|26082
1668630900000|2022-11-16 20:35:00|12873|12872|12869|12867|12879|12876|12863|12862|30268
1668631200000|2022-11-16 20:40:00|12870|12868|12875|12872|12883|12880|12863|12862|28326
1668631500000|2022-11-16 20:45:00|12874|12873|12863|12861|12880|12877|12860|12859|37111
1668631800000|2022-11-16 20:50:00|12864|12862|12871|12869|12879|12876|12864|12862|50200
1668632100000|2022-11-16 20:55:00|12870|12868|12872|12871|12878|12877|12861|12859|131483
1668632400000|2022-11-16 21:00:00|12880|12870|12990|12870|13500|12870|12880|12860|36715
1668632700000|2022-11-16 21:05:00|13000|12871|13000|12870|13000|12875|13000|12870|18
1668633000000|2022-11-16 21:10:00||12874||12874||12874||12874|25178
1668633300000|2022-11-16 21:15:00|||||||||74
1668633600000|2022-11-16 21:20:00|||||||||2
1668634200000|2022-11-16 21:30:00|||||||||1050
1668635100000|2022-11-16 21:45:00|||||||||1
1668635400000|2022-11-16 21:50:00|||||||||2
1668636000000|2022-11-16 22:00:00|12945||12945||12945||12945||5
1668636300000|2022-11-16 22:05:00||12875||12875||12875||12875|10
1668636600000|2022-11-16 22:10:00||12874||12876||12876||12874|0
1668636900000|2022-11-16 22:15:00|13000||13000||13000||13000||0
1668637200000|2022-11-16 22:20:00|||||||||1
1668637500000|2022-11-16 22:25:00|||||||||4
1668637800000|2022-11-16 22:30:00||12900||12900||12900||12900|6
1668638100000|2022-11-16 22:35:00|12944|12944|12939|12904|12944|12944|12939|12900|928
1668638400000|2022-11-16 22:40:00|||||||||1
1668638700000|2022-11-16 22:45:00|||||||||2
1668639000000|2022-11-16 22:50:00|||||||||134
1668639900000|2022-11-16 23:05:00|||||||||30
1668640200000|2022-11-16 23:10:00|12938||12938||12938||12938||10
1668640800000|2022-11-16 23:20:00|||||||||25
1668641100000|2022-11-16 23:25:00|12912|12900|12900|12876|12938|12900|12900|12876|679
1668642000000|2022-11-16 23:40:00|||||||||10
1668642600000|2022-11-16 23:50:00|12936||12936||12936||12936||100
1668643800000|2022-11-17 00:10:00|||||||||12
1668644100000|2022-11-17 00:15:00|||||||||20
1668644400000|2022-11-17 00:20:00||12875||12875||12875||12875|3
1668644700000|2022-11-17 00:25:00||12900||12900||12900||12900|0
1668646500000|2022-11-17 00:55:00|12938|12876|12938|12876|12938|12876|12938|12876|302
1668675600000|2022-11-17 09:00:00|12883|12800|12840|12715|12883|12800|12830|12590|108
1668675900000|2022-11-17 09:05:00|12870||12800||12870||12800||1
1668676500000|2022-11-17 09:15:00|12870||12800||12870||12800||0
1668676800000|2022-11-17 09:20:00|12901||12800||12928||12800||0
1668677100000|2022-11-17 09:25:00||12740||12740||12740||12740|1
1668677400000|2022-11-17 09:30:00|12790|12715|12780|12730|12790|12730|12780|12715|0
1668677700000|2022-11-17 09:35:00|12901|12715|12810|12715|12928|12730|12780|12715|12
1668678000000|2022-11-17 09:40:00|12921||12820||12921||12820||0
1668678300000|2022-11-17 09:45:00|12921||12820||12921||12820||0
1668678600000|2022-11-17 09:50:00|12810||12800||12921||12790||0
1668678900000|2022-11-17 09:55:00|12790||12790||12941||12780||0
1668679200000|2022-11-17 10:00:00|12891||12780||12911||12780||0
1668679500000|2022-11-17 10:05:00|12891||12780||12891||12780||0
1668679800000|2022-11-17 10:10:00|12770||12770||12881||12770||0
1668680100000|2022-11-17 10:15:00|12871||12780||12871||12780||0
1668680400000|2022-11-17 10:20:00|12881|12741|12780|12715|12881|12741|12780|12715|20
1668680700000|2022-11-17 10:25:00|12881||12790||12881||12790||0
1668681000000|2022-11-17 10:30:00|12891||12790||12891||12780||0
1668681300000|2022-11-17 10:35:00|12780||12780||12891||12780||0
1668681900000|2022-11-17 10:45:00|12770||12760||12881||12750||2
1668682200000|2022-11-17 10:50:00|12750||12750||12861||12750||0
1668682500000|2022-11-17 10:55:00|12861|12680|12750|12590|12891|12680|12750|12590|116
1668682800000|2022-11-17 11:00:00|12851||12740||12911||12740||0
1668683100000|2022-11-17 11:05:00|12841||12790||12891||12760||0
1668683400000|2022-11-17 11:10:00|12891||12790||12921||12790||10
1668683700000|2022-11-17 11:15:00|12901||12790||12921||12790||0
1668684000000|2022-11-17 11:20:00|12891|12620|12790|12620|12901|12620|12780|12590|0
1668684300000|2022-11-17 11:25:00|12891|12630|12730|12590|12951|12640|12730|12590|8
1668684600000|2022-11-17 11:30:00|12851|12610|12730|12620|12851|12620|12730|12610|11
1668684900000|2022-11-17 11:35:00|12841|12590|12920|12630|13041|12695|12720|12590|74
1668685200000|2022-11-17 11:40:00|12900|12650|12750|12610|13011|12660|12740|12590|0
1668685500000|2022-11-17 11:45:00|12851||12750||12891||12750||0
1668685800000|2022-11-17 11:50:00|12851|12620|12760|12620|12901|12620|12742|12590|11
1668686100000|2022-11-17 11:55:00|12871||12760||12901||12760||0
1668686400000|2022-11-17 12:00:00|12750|12630|12740|12640|12871|12650|12740|12618|17
1668686700000|2022-11-17 12:05:00|12719|12621|12730|12645|12861|12645|12719|12621|21
1668687000000|2022-11-17 12:10:00|12720||12730||12831||12680||491
1668687300000|2022-11-17 12:15:00|12831||12730||12881||12722||26
1668687600000|2022-11-17 12:20:00|12720||12720||12831||12695||45
1668687900000|2022-11-17 12:25:00|12821||12730||12891||12720||0
1668688200000|2022-11-17 12:30:00|12831||12750||12881||12730||1
1668688500000|2022-11-17 12:35:00|12740||12740||12851||12710||10
1668688800000|2022-11-17 12:40:00|12710||12700||12811||12700||25
1668689100000|2022-11-17 12:45:00||12618||12625||12625||12618|103
1668689400000|2022-11-17 12:50:00|12811|12618|12710|12618|12821|12618|12700|12618|3
1668689700000|2022-11-17 12:55:00|12700|12600|12740|12600|12841|12600|12680|12590|0
1668690000000|2022-11-17 13:00:00|12841|12590|12700|12590|13100|12600|12683|12590|1001
1668690300000|2022-11-17 13:05:00|13100||13100||13100||13100||0
1668690900000|2022-11-17 13:15:00|12820|12617|12830|12610|12900|12640|12820|12590|100
1668691200000|2022-11-17 13:20:00|12900|12620|12740|12590|12900|12640|12740|12590|132
1668691500000|2022-11-17 13:25:00|12735||12710||12735||12710||1
1668691800000|2022-11-17 13:30:00|12709||12710||12710||12709||20
1668692100000|2022-11-17 13:35:00|||||||||1
1668692400000|2022-11-17 13:40:00|||||||||1
1668692700000|2022-11-17 13:45:00||12630||12590||12630||12590|44
1668693000000|2022-11-17 13:50:00|||||||||5
1668693300000|2022-11-17 13:55:00|||||||||67
1668693600000|2022-11-17 14:00:00|12709|12600|12709|12590|12709|12600|12709|12590|150
1668693900000|2022-11-17 14:05:00|12692|12615|12708|12615|12709|12650|12692|12615|141
1668694200000|2022-11-17 14:10:00||12662||12662||12662||12662|76
1668694500000|2022-11-17 14:15:00|12686|12670|12708|12615|12710|12684|12686|12615|429
1668694800000|2022-11-17 14:20:00|||||||||55
1668695100000|2022-11-17 14:25:00|12695||12695||12710||12673||3253
1668695400000|2022-11-17 14:30:00|12656|12601|12552|12533|12659|12619|12540|12530|104429
1668695700000|2022-11-17 14:35:00|12551|12534|12548|12537|12608|12589|12547|12530|23378
1668696000000|2022-11-17 14:40:00|12550|12540|12518|12501|12574|12557|12513|12500|21724
1668696300000|2022-11-17 14:45:00|12515|12500|12511|12501|12549|12542|12504|12498|20471
1668696600000|2022-11-17 14:50:00|12509|12502|12510|12501|12536|12528|12507|12500|8899
1668696900000|2022-11-17 14:55:00|12511|12500|12483|12476|12514|12508|12481|12472|15940
1668697200000|2022-11-17 15:00:00|12479|12479|12506|12499|12520|12512|12479|12476|26283
1668697500000|2022-11-17 15:05:00|12507|12500|12528|12523|12531|12525|12502|12498|21693
1668697800000|2022-11-17 15:10:00|12530|12522|12531|12524|12545|12538|12518|12508|23439
1668698100000|2022-11-17 15:15:00|12530|12523|12523|12517|12530|12527|12504|12502|15997
1668698400000|2022-11-17 15:20:00|12524|12518|12533|12525|12547|12539|12524|12517|7871
1668698700000|2022-11-17 15:25:00|12530|12526|12545|12540|12559|12550|12530|12525|11396
1668699000000|2022-11-17 15:30:00|12544|12539|12517|12514|12544|12539|12516|12509|10010
1668699300000|2022-11-17 15:35:00|12518|12515|12495|12490|12519|12517|12491|12485|8383
1668699600000|2022-11-17 15:40:00|12494|12491|12486|12482|12501|12497|12484|12481|7536
1668699900000|2022-11-17 15:45:00|12485|12481|12476|12470|12485|12481|12469|12466|20950
1668700200000|2022-11-17 15:50:00|12474|12471|12476|12471|12497|12490|12473|12471|19140
1668700500000|2022-11-17 15:55:00|12475|12472|12499|12494|12500|12498|12473|12468|23734
1668700800000|2022-11-17 16:00:00|12500|12495|12502|12497|12530|12522|12500|12495|11210
1668701100000|2022-11-17 16:05:00|12503|12499|12508|12501|12526|12519|12503|12499|11265
1668701400000|2022-11-17 16:10:00|12507|12504|12509|12503|12509|12504|12492|12486|10149
1668701700000|2022-11-17 16:15:00|12512|12504|12501|12496|12517|12511|12499|12494|8046
1668702000000|2022-11-17 16:20:00|12502|12497|12535|12531|12540|12536|12501|12497|25779
1668702300000|2022-11-17 16:25:00|12536|12532|12543|12539|12550|12547|12536|12531|8807
1668702600000|2022-11-17 16:30:00|12542|12540|12549|12542|12550|12546|12533|12527|9429
1668702900000|2022-11-17 16:35:00|12550|12543|12559|12552|12562|12556|12543|12542|9765
1668703200000|2022-11-17 16:40:00|12558|12553|12575|12569|12575|12569|12551|12548|8523
1668703500000|2022-11-17 16:45:00|12577|12570|12584|12580|12590|12588|12577|12570|10101
1668703800000|2022-11-17 16:50:00|12583|12578|12572|12564|12583|12578|12564|12560|10360
1668704100000|2022-11-17 16:55:00|12573|12565|12626|12619|12632|12622|12573|12565|20383
1668704400000|2022-11-17 17:00:00|12627|12620|12632|12627|12642|12638|12627|12620|15058
1668704700000|2022-11-17 17:05:00|12629|12629|12642|12636|12644|12636|12627|12624|6311
1668705000000|2022-11-17 17:10:00|12641|12637|12620|12615|12644|12639|12619|12615|10045
1668705300000|2022-11-17 17:15:00|12619|12612|12610|12604|12620|12612|12600|12593|7548
1668705600000|2022-11-17 17:20:00|12609|12605|12600|12595|12613|12610|12600|12590|6342
1668705900000|2022-11-17 17:25:00|12601|12596|12602|12598|12607|12600|12595|12591|9712
1668706200000|2022-11-17 17:30:00|12604|12599|12609|12604|12614|12609|12603|12599|5694
1668706500000|2022-11-17 17:35:00|12608|12603|12631|12624|12632|12626|12608|12601|7490
1668706800000|2022-11-17 17:40:00|12632|12625|12654|12647|12654|12647|12632|12624|15332
1668707100000|2022-11-17 17:45:00|12656|12648|12650|12646|12666|12656|12650|12646|4859
1668707400000|2022-11-17 17:50:00|12653|12647|12664|12659|12677|12666|12653|12647|7557
1668707700000|2022-11-17 17:55:00|12663|12657|12659|12653|12664|12661|12652|12645|8398
1668708000000|2022-11-17 18:00:00|12657|12651|12654|12651|12659|12652|12652|12646|5698
1668708300000|2022-11-17 18:05:00|12657|12652|12652|12647|12669|12661|12652|12645|6955
1668708600000|2022-11-17 18:10:00|12654|12648|12671|12666|12675|12671|12652|12648|7193
1668708900000|2022-11-17 18:15:00|12672|12667|12670|12662|12675|12671|12660|12658|6289
1668709200000|2022-11-17 18:20:00|12669|12663|12663|12658|12676|12671|12663|12658|2732
1668709500000|2022-11-17 18:25:00|12662|12656|12666|12660|12671|12663|12657|12653|4719
1668709800000|2022-11-17 18:30:00|12665|12659|12654|12648|12665|12659|12645|12642|9679
1668710100000|2022-11-17 18:35:00|12653|12649|12678|12673|12681|12674|12653|12649|3999
1668710400000|2022-11-17 18:40:00|12683|12675|12664|12661|12683|12676|12661|12656|5542
1668710700000|2022-11-17 18:45:00|12663|12660|12651|12647|12663|12660|12650|12647|4052
1668711000000|2022-11-17 18:50:00|12652|12648|12662|12657|12663|12657|12649|12645|11997
1668711300000|2022-11-17 18:55:00|12659|12656|12667|12663|12668|12664|12646|12640|7444
1668711600000|2022-11-17 19:00:00|12668|12664|12679|12675|12683|12678|12668|12664|4764
1668711900000|2022-11-17 19:05:00|12678|12676|12669|12664|12686|12679|12669|12664|9651
1668712200000|2022-11-17 19:10:00|12668|12663|12663|12660|12668|12663|12653|12646|7852
1668712500000|2022-11-17 19:15:00|12662|12659|12649|12644|12662|12659|12645|12641|4045
1668712800000|2022-11-17 19:20:00|12648|12643|12645|12641|12648|12643|12630|12625|10612
1668713100000|2022-11-17 19:25:00|12644|12640|12642|12638|12646|12642|12636|12633|7936
1668713400000|2022-11-17 19:30:00|12641|12636|12650|12644|12654|12648|12637|12632|7784
1668713700000|2022-11-17 19:35:00|12649|12643|12641|12637|12649|12644|12635|12628|4929
1668714000000|2022-11-17 19:40:00|12640|12638|12639|12636|12650|12646|12633|12626|8923
1668714300000|2022-11-17 19:45:00|12638|12634|12647|12643|12652|12646|12627|12621|5268
1668714600000|2022-11-17 19:50:00|12646|12642|12652|12650|12653|12651|12643|12639|10506
1668714900000|2022-11-17 19:55:00|12651|12649|12651|12648|12656|12654|12647|12644|6186
1668715200000|2022-11-17 20:00:00|12650|12649|12652|12647|12656|12653|12642|12638|9222
1668715500000|2022-11-17 20:05:00|12651|12648|12643|12639|12664|12659|12642|12638|6548
1668715800000|2022-11-17 20:10:00|12642|12637|12633|12630|12642|12640|12631|12627|9935
1668716100000|2022-11-17 20:15:00|12634|12627|12620|12616|12634|12627|12619|12615|14814
1668716400000|2022-11-17 20:20:00|12619|12615|12607|12604|12619|12615|12607|12604|11419
1668716700000|2022-11-17 20:25:00|12608|12603|12599|12595|12610|12608|12597|12591|15689
1668717000000|2022-11-17 20:30:00|12598|12591|12611|12608|12613|12610|12595|12589|21946
1668717300000|2022-11-17 20:35:00|12610|12609|12619|12617|12621|12619|12606|12604|12380
1668717600000|2022-11-17 20:40:00|12620|12616|12632|12628|12636|12634|12620|12616|14099
1668717900000|2022-11-17 20:45:00|12631|12629|12663|12660|12666|12663|12631|12628|21905
1668718200000|2022-11-17 20:50:00|12664|12662|12667|12662|12678|12677|12654|12650|42220
1668718500000|2022-11-17 20:55:00|12666|12663|12719|12714|12722|12718|12658|12655|119748
1668718800000|2022-11-17 21:00:00|12718|12713|12740|12469|12740|12713|12715|12461|157259
1668719100000|2022-11-17 21:05:00|||||||||7
1668719400000|2022-11-17 21:10:00|||||||||4404
1668719700000|2022-11-17 21:15:00|||||||||10
1668720000000|2022-11-17 21:20:00|12725||12725||12725||12725||5
1668720300000|2022-11-17 21:25:00|12740|12426|12739|12400|12740|12461|12739|12400|224
1668720600000|2022-11-17 21:30:00||12450||12500||12694||12450|93
1668720900000|2022-11-17 21:35:00||12553||12553||12553||12553|20
1668721800000|2022-11-17 21:50:00|||||||||3
1668722100000|2022-11-17 21:55:00|12725|12583|12725|12583|12725|12583|12725|12583|0
1668722700000|2022-11-17 22:05:00|12739|12715|12735|12715|12739|12715|12735|12715|60
1668725100000|2022-11-17 22:45:00|||||||||1
1668725400000|2022-11-17 22:50:00|||||||||1
1668726000000|2022-11-17 23:00:00|||||||||2
1668726300000|2022-11-17 23:05:00|12738||12738||12738||12738||0
1668726600000|2022-11-17 23:10:00|12739|12717|12739|12715|12739|12717|12739|12715|51
1668726900000|2022-11-17 23:15:00||12671||12671||12671||12671|0
1668728100000|2022-11-17 23:35:00|||||||||1
1668728700000|2022-11-17 23:45:00|||||||||1
1668729600000|2022-11-18 00:00:00|||||||||35
1668729900000|2022-11-18 00:05:00|||||||||100
1668730200000|2022-11-18 00:10:00|12740|12672|12740|12672|12740|12672|12740|12672|5
1668730500000|2022-11-18 00:15:00|12739|12671|12739|12673|12739|12673|12739|12671|7
1668731700000|2022-11-18 00:35:00|||||||||16
1668732000000|2022-11-18 00:40:00|12735||12735||12735||12735||4
1668732300000|2022-11-18 00:45:00||12671||12671||12671||12671|0
1668732600000|2022-11-18 00:50:00||12675||12674||12675||12674|60
1668732900000|2022-11-18 00:55:00|12739||12740||12740||12739||2
1668762000000|2022-11-18 09:00:00|13650|11600|12740|12640|13650|12640|12720|11600|24
1668762300000|2022-11-18 09:05:00|12841|12650|12750|12660|12841|12687|12740|12494|24
1668762600000|2022-11-18 09:10:00|12740|12549|12740|12640|12740|12650|12740|12494|22
1668762900000|2022-11-18 09:15:00|12851|12650|12780|12680|13000|12690|12780|12494|6
1668763200000|2022-11-18 09:20:00|12901|12690|12790|12690|12901|12690|12790|12494|1
1668763500000|2022-11-18 09:25:00|12891|12589|12800|12700|13000|12700|12790|12494|1
1668763800000|2022-11-18 09:30:00|12901|12599|12810|12710|13000|12710|12810|12494|0
1668764100000|2022-11-18 09:35:00|12911|12720|12810|12710|13000|12720|12810|12494|0
1668764400000|2022-11-18 09:40:00|12911|12720|12820|12710|13000|12720|12820|12494|0
1668764700000|2022-11-18 09:45:00|12810|12609|12810|12700|12810|12710|12810|12494|0
1668765000000|2022-11-18 09:50:00|12795|12599|12810|12600|13000|12670|12795|12494|21
1668765300000|2022-11-18 09:55:00|12800|12610|12800|12600|12800|12650|12800|12494|0
1668765600000|2022-11-18 10:00:00|12790|12640|12790|12700|12790|12700|12790|12494|0
1668765900000|2022-11-18 10:05:00|12911||12790||13000||12790||0
1668766200000|2022-11-18 10:10:00|12780||12780||12780||12780||0
1668766500000|2022-11-18 10:15:00|12891||12790||13000||12790||0
1668766800000|2022-11-18 10:20:00|||||||||1
1668767100000|2022-11-18 10:25:00|12891||12810||13000||12810||0
1668767400000|2022-11-18 10:30:00|12931|12740|12820|12740|13000|12740|12820|12740|0
1668767700000|2022-11-18 10:35:00|12810||12810||12810||12810||0
1668768000000|2022-11-18 10:40:00|12911||12810||13000||12804||0
1668769500000|2022-11-18 11:05:00|12921||12810||13000||12804||0
1668769800000|2022-11-18 11:10:00|12820||12810||12820||12809||0
1668770100000|2022-11-18 11:15:00|12820|12720|12810|12610|12820|12720|12808|12494|0
1668770400000|2022-11-18 11:20:00|12820|12640|12804|12640|12820|12640|12804|12494|8
1668770700000|2022-11-18 11:25:00|12800|12539|12804|12640|12804|12640|12800|12494|0
1668771000000|2022-11-18 11:30:00||12539||12620||12640||12494|0
1668771300000|2022-11-18 11:35:00|12800|12519|12800|12630|12800|12630|12800|12494|0
1668771600000|2022-11-18 11:40:00|12804|12529|12800|12630|12804|12630|12800|12494|0
1668771900000|2022-11-18 11:45:00|12804|12529|12804|12630|12804|12640|12804|12494|0
1668772200000|2022-11-18 11:50:00||12529||12610||12640||12494|0
1668772500000|2022-11-18 11:55:00|12800|12640|12800|12600|12800|12640|12800|12494|0
1668772800000|2022-11-18 12:00:00|12804|12630|12820|12741|12885|12779|12804|12494|138
1668773100000|2022-11-18 12:05:00|12810|12710|12820|12690|12885|12710|12810|12690|0
1668773400000|2022-11-18 12:10:00||12752||12690||12752||12589|36
1668773700000|2022-11-18 12:15:00|12885|12579|12830|12670|12885|12680|12820|12461|10
1668774000000|2022-11-18 12:20:00|12820|12680|12830|12690|12885|12690|12820|12569|0
1668774300000|2022-11-18 12:25:00|12820|12569|12830|12670|12885|12670|12820|12529|0
1668774600000|2022-11-18 12:30:00|12820|12569|12820|12660|12820|12660|12820|12559|6
1668774900000|2022-11-18 12:35:00|12807|12740|12820|12650|12820|12800|12807|12529|110
1668775200000|2022-11-18 12:40:00|12810|12549|12810|12680|12810|12680|12810|12549|0
1668775500000|2022-11-18 12:45:00|12809|12681|12810|12681|12810|12681|12809|12681|0
1668775800000|2022-11-18 12:50:00||12690||12691||12691||12690|0
1668776100000|2022-11-18 12:55:00|12800||12800||12800||12799||2
1668776400000|2022-11-18 13:00:00|12885||12780||12885||12775||199
1668776700000|2022-11-18 13:05:00||12700||12701||12701||12700|19
1668777000000|2022-11-18 13:10:00|||||||||3
1668777300000|2022-11-18 13:15:00|||||||||1
1668777600000|2022-11-18 13:20:00|12840|12775|12850|12680|12885|12805|12820|12545|389
1668777900000|2022-11-18 13:25:00|12885|12579|12885|12545|12885|12680|12820|12545|0
1668778200000|2022-11-18 13:30:00|12850|12650|12850|12651|12885|12680|12819|12545|2
1668778500000|2022-11-18 13:35:00|12885|12680|12860|12681|12885|12681|12829|12680|3
1668778800000|2022-11-18 13:40:00|12850||12830||12885||12820||13
1668779100000|2022-11-18 13:45:00|12850|12721|12850|12722|12885|12722|12820|12721|2
1668779400000|2022-11-18 13:50:00|12840||12820||12840||12820||0
1668779700000|2022-11-18 13:55:00|12794||12820||12885||12794||28
1668780000000|2022-11-18 14:00:00|12812||12803||12812||12795||4
1668780300000|2022-11-18 14:05:00|12810||12801||12810||12801||0
1668780600000|2022-11-18 14:10:00|12810||12810||12885||12803||9
1668780900000|2022-11-18 14:15:00||12723||12724||12724||12723|7
1668781200000|2022-11-18 14:20:00|12815|12750|12830|12771|12885|12771|12815|12750|316
1668781500000|2022-11-18 14:25:00|12829|12759|12817|12741|12850|12764|12794|12720|32
1668781800000|2022-11-18 14:30:00|12816|12764|12807|12796|12849|12825|12806|12764|114622
1668782100000|2022-11-18 14:35:00|12811|12797|12800|12788|12828|12814|12785|12772|10494
1668782400000|2022-11-18 14:40:00|12799|12790|12729|12722|12800|12797|12725|12716|14764
1668782700000|2022-11-18 14:45:00|12728|12717|12675|12666|12733|12722|12666|12658|28052
1668783000000|2022-11-18 14:50:00|12681|12667|12675|12669|12690|12685|12658|12655|10763
1668783300000|2022-11-18 14:55:00|12676|12670|12683|12669|12690|12683|12659|12653|31396
1668783600000|2022-11-18 15:00:00|12684|12670|12669|12662|12700|12691|12662|12657|17075
1668783900000|2022-11-18 15:05:00|12668|12657|12660|12651|12679|12671|12634|12627|13177
1668784200000|2022-11-18 15:10:00|12662|12652|12683|12676|12696|12686|12657|12652|15344
1668784500000|2022-11-18 15:15:00|12684|12677|12683|12676|12699|12691|12678|12673|10481
1668784800000|2022-11-18 15:20:00|12688|12677|12696|12687|12702|12698|12683|12676|15197
1668785100000|2022-11-18 15:25:00|12692|12689|12683|12678|12696|12690|12655|12651|7518
1668785400000|2022-11-18 15:30:00|12682|12677|12670|12666|12693|12687|12661|12659|23156
1668785700000|2022-11-18 15:35:00|12675|12665|12687|12682|12694|12690|12669|12664|9698
1668786000000|2022-11-18 15:40:00|12683|12678|12660|12655|12687|12682|12660|12654|9818
1668786300000|2022-11-18 15:45:00|12662|12656|12668|12662|12673|12667|12653|12650|11804
1668786600000|2022-11-18 15:50:00|12666|12661|12661|12654|12674|12669|12652|12645|11857
1668786900000|2022-11-18 15:55:00|12660|12655|12645|12641|12660|12656|12637|12631|8525
1668787200000|2022-11-18 16:00:00|12646|12639|12640|12636|12657|12648|12634|12631|9365
1668787500000|2022-11-18 16:05:00|12637|12637|12659|12656|12661|12658|12637|12636|8774
1668787800000|2022-11-18 16:10:00|12660|12655|12674|12670|12675|12671|12652|12650|10098
1668788100000|2022-11-18 16:15:00|12675|12668|12680|12676|12685|12678|12665|12660|10216
1668788400000|2022-11-18 16:20:00|12682|12677|12672|12669|12684|12679|12666|12661|10408
1668788700000|2022-11-18 16:25:00|12671|12668|12669|12665|12679|12675|12663|12660|7916
1668789000000|2022-11-18 16:30:00|12671|12666|12672|12668|12683|12678|12669|12666|7590
1668789300000|2022-11-18 16:35:00|12671|12669|12647|12643|12672|12671|12645|12640|12242
1668789600000|2022-11-18 16:40:00|12649|12642|12652|12646|12660|12654|12642|12639|19264
1668789900000|2022-11-18 16:45:00|12651|12647|12618|12615|12652|12647|12618|12615|7068
1668790200000|2022-11-18 16:50:00|12617|12616|12627|12624|12628|12625|12609|12608|17156
1668790500000|2022-11-18 16:55:00|12628|12623|12654|12647|12663|12661|12624|12623|18854
1668790800000|2022-11-18 17:00:00|12653|12646|12654|12650|12654|12650|12641|12636|4970
1668791100000|2022-11-18 17:05:00|12653|12649|12648|12645|12654|12650|12641|12638|8737
1668791400000|2022-11-18 17:10:00|12647|12644|12654|12649|12662|12656|12645|12641|5328
1668791700000|2022-11-18 17:15:00|12653|12646|12604|12599|12653|12646|12602|12594|14053
1668792000000|2022-11-18 17:20:00|12602|12596|12597|12594|12605|12601|12591|12587|5455
1668792300000|2022-11-18 17:25:00|12596|12592|12627|12624|12629|12625|12594|12589|9688
1668792600000|2022-11-18 17:30:00|12626|12623|12619|12616|12631|12627|12614|12608|15088
1668792900000|2022-11-18 17:35:00|12621|12613|12638|12633|12638|12633|12617|12611|5817
1668793200000|2022-11-18 17:40:00|12637|12632|12615|12608|12638|12634|12613|12608|4935
1668793500000|2022-11-18 17:45:00|12614|12609|12614|12608|12621|12617|12608|12605|7645
1668793800000|2022-11-18 17:50:00|12616|12609|12624|12618|12634|12629|12615|12608|7756
1668794100000|2022-11-18 17:55:00|12623|12619|12639|12634|12642|12636|12620|12616|4292
1668794400000|2022-11-18 18:00:00|12638|12635|12624|12619|12639|12635|12624|12618|3296
1668794700000|2022-11-18 18:05:00|12623|12620|12647|12641|12653|12646|12622|12619|7920
1668795000000|2022-11-18 18:10:00|12646|12640|12644|12640|12649|12645|12642|12636|4495
1668795300000|2022-11-18 18:15:00|12643|12638|12623|12619|12644|12639|12623|12619|3968
1668795600000|2022-11-18 18:20:00|12624|12620|12627|12620|12627|12622|12613|12608|5882
1668795900000|2022-11-18 18:25:00|12624|12621|12643|12640|12650|12642|12623|12617|3464
1668796200000|2022-11-18 18:30:00|12644|12639|12640|12635|12646|12644|12637|12634|6685
1668796500000|2022-11-18 18:35:00|12639|12636|12619|12615|12640|12636|12617|12610|3993
1668796800000|2022-11-18 18:40:00|12620|12616|12606|12600|12623|12620|12606|12600|12907
1668797100000|2022-11-18 18:45:00|12607|12601|12606|12601|12616|12610|12605|12600|9116
1668797400000|2022-11-18 18:50:00|12605|12600|12610|12604|12611|12606|12601|12593|8415
1668797700000|2022-11-18 18:55:00|12608|12605|12619|12615|12621|12619|12608|12605|4267
1668798000000|2022-11-18 19:00:00|12618|12614|12639|12635|12640|12635|12617|12614|14969
1668798300000|2022-11-18 19:05:00|12640|12636|12637|12634|12643|12641|12636|12633|11166
1668798600000|2022-11-18 19:10:00|12638|12632|12633|12629|12638|12633|12629|12625|2794
1668798900000|2022-11-18 19:15:00|12635|12630|12632|12627|12646|12643|12632|12625|7253
1668799200000|2022-11-18 19:20:00|12633|12626|12630|12626|12637|12633|12628|12625|5011
1668799500000|2022-11-18 19:25:00|12629|12625|12640|12637|12640|12637|12627|12624|8061
1668799800000|2022-11-18 19:30:00|12644|12638|12632|12629|12652|12649|12626|12619|11709
1668800100000|2022-11-18 19:35:00|12631|12628|12621|12617|12632|12628|12615|12608|6801
1668800400000|2022-11-18 19:40:00|12620|12615|12611|12606|12621|12618|12609|12604|3882
1668800700000|2022-11-18 19:45:00|12609|12604|12599|12595|12611|12606|12597|12593|10714
1668801000000|2022-11-18 19:50:00|12598|12594|12596|12594|12604|12601|12592|12590|12114
1668801300000|2022-11-18 19:55:00|12597|12595|12612|12608|12614|12611|12597|12594|12677
1668801600000|2022-11-18 20:00:00|12611|12607|12642|12638|12653|12650|12610|12607|20260
1668801900000|2022-11-18 20:05:00|12639|12635|12649|12646|12652|12650|12638|12635|10992
1668802200000|2022-11-18 20:10:00|12651|12647|12651|12648|12658|12654|12647|12646|9465
1668802500000|2022-11-18 20:15:00|12650|12647|12637|12635|12650|12647|12629|12627|10430
1668802800000|2022-11-18 20:20:00|12636|12634|12623|12620|12636|12634|12619|12614|11939
1668803100000|2022-11-18 20:25:00|12624|12621|12656|12651|12656|12652|12624|12620|6289
1668803400000|2022-11-18 20:30:00|12657|12652|12651|12647|12665|12662|12650|12647|14998
1668803700000|2022-11-18 20:35:00|12650|12645|12659|12655|12661|12657|12647|12643|12329
1668804000000|2022-11-18 20:40:00|12660|12657|12666|12663|12668|12666|12655|12652|19164
1668804300000|2022-11-18 20:45:00|12665|12664|12669|12666|12669|12668|12658|12654|30439
1668804600000|2022-11-18 20:50:00|12671|12667|12640|12636|12680|12678|12638|12633|39809
1668804900000|2022-11-18 20:55:00|12639|12637|12680|12676|12680|12678|12637|12633|138357
1668805200000|2022-11-18 21:00:00|12679|12678|12676|12500|12847|12678|12676|12499|59300
1668805500000|2022-11-18 21:05:00|||||||||959
1668805800000|2022-11-18 21:10:00|||||||||11
1668806100000|2022-11-18 21:15:00|||||||||7
1668806400000|2022-11-18 21:20:00|||||||||2688
1668806700000|2022-11-18 21:25:00|||||||||1
1668807300000|2022-11-18 21:35:00|||||||||14
1668807900000|2022-11-18 21:45:00||12525||12525||12525||12525|0
1669021200000|2022-11-21 09:00:00|13650|11584|12650|12550|13650|12556|12646|11584|9
1669021500000|2022-11-21 09:05:00|12751|12492|12630|12540|12761|12540|12630|12492|2
1669021800000|2022-11-21 09:10:00|12741|12530|12630|12560|12741|12560|12630|12520|80
1669022100000|2022-11-21 09:15:00|12620|12492|12630|12570|12731|12570|12620|12492|0
1669022400000|2022-11-21 09:20:00|12731|12567|12640|12560|12741|12567|12630|12409|0
1669022700000|2022-11-21 09:25:00|12751|12439|12630|12550|12751|12560|12630|12409|0
1669023000000|2022-11-21 09:30:00|12741|12459|12640|12560|12761|12560|12630|12429|1
1669023300000|2022-11-21 09:35:00|12741|12459|12630|12560|12761|12560|12630|12429|0
1669023600000|2022-11-21 09:40:00|12741|12459|12640|12560|12761|12560|12630|12449|0
1669023900000|2022-11-21 09:45:00|12751|12459|12630|12550|12751|12560|12630|12459|0
1669024200000|2022-11-21 09:50:00|12741|12449|12640|12570|13000|12595|12630|12449|7
1669024500000|2022-11-21 09:55:00|12630|12560|12630|12560|12741|12560|12620|12389|0
1669024800000|2022-11-21 10:00:00|12731|12570|12640|12570|12731|12570|12640|12459|1
1669025100000|2022-11-21 10:05:00|12630|12459|12640|12570|12741|12570|12630|12459|18
1669025400000|2022-11-21 10:10:00|12741|12580|12640|12570|12741|12580|12640|12469|1
1669025700000|2022-11-21 10:15:00||12580||12570||12580||12469|0
1669026000000|2022-11-21 10:20:00|12639|12469|12639|12570|12639|12570|12639|12469|14
1669026300000|2022-11-21 10:25:00|12630|12469|12639|12570|12639|12570|12630|12459|0
1669026600000|2022-11-21 10:30:00|12630|12459|12630|12560|12639|12570|12630|12369|0
1669026900000|2022-11-21 10:35:00||12459||12560||12560||12459|0
1669027200000|2022-11-21 10:40:00||12570||12560||12570||12459|0
1669027500000|2022-11-21 10:45:00|12620|12459|12639|12570|12639|12580|12620|12379|1
1669027800000|2022-11-21 10:50:00|12630|12580|12639|12580|12639|12580|12630|12580|0
1669028100000|2022-11-21 10:55:00||12570||12580||12580||12459|4
1669028400000|2022-11-21 11:00:00||12570||12580||12580||12570|0
1669028700000|2022-11-21 11:05:00||12570||12570||12580||12570|0
1669029000000|2022-11-21 11:10:00|||||||||1
1669029300000|2022-11-21 11:15:00||12580||12570||12580||12570|12
1669029600000|2022-11-21 11:20:00||12580||12580||12580||12580|0
1669030500000|2022-11-21 11:35:00|||||||||19
1669030800000|2022-11-21 11:40:00||12550||12550||12580||12469|0
1669031100000|2022-11-21 11:45:00||12580||12580||12587||12580|0
1669031700000|2022-11-21 11:55:00||12479||12570||12570||12479|46
1669032000000|2022-11-21 12:00:00||12585||12570||12596||12500|36
1669032300000|2022-11-21 12:05:00|12625|12605|12625|12605|12625|12605|12625|12605|15
1669033200000|2022-11-21 12:20:00|12639|12609|12720|12625|12800|12625|12639|12605|213
1669033500000|2022-11-21 12:25:00|12719||12709||12719||12709||0
1669033800000|2022-11-21 12:30:00|12690|12629|12670|12625|12800|12629|12659|12625|24
1669034100000|2022-11-21 12:35:00|12669|12628|12720|12625|12800|12628|12659|12625|47
1669034400000|2022-11-21 12:40:00|12800||12729||12800||12720||1
1669034700000|2022-11-21 12:45:00|12720|12605|12689|12580|12720|12653|12689|12510|159
1669035000000|2022-11-21 12:50:00|12680|12570|12669|12581|12680|12581|12669|12570|1
1669035300000|2022-11-21 12:55:00|12670|12590|12719|12600|12800|12600|12670|12590|0
1669035600000|2022-11-21 13:00:00|12710|12601|12689|12601|12719|12601|12689|12601|250
1669035900000|2022-11-21 13:05:00|||||||||32
1669036200000|2022-11-21 13:10:00|||||||||17
1669036800000|2022-11-21 13:20:00|||||||||1
1669037100000|2022-11-21 13:25:00|12720|12600|12770|12570|12800|12600|12720|12500|61
1669037400000|2022-11-21 13:30:00|12760|12560|12749|12571|12800|12571|12730|12560|2
1669037700000|2022-11-21 13:35:00|12748||12739||12748||12739||0
1669038300000|2022-11-21 13:45:00|||||||||1
1669038600000|2022-11-21 13:50:00|||||||||1
1669038900000|2022-11-21 13:55:00|||||||||3
1669039200000|2022-11-21 14:00:00|12709|12580|12707|12581|12709|12581|12707|12580|0
1669039500000|2022-11-21 14:05:00|12681|12588|12677|12592|12681|12592|12677|12588|13
1669039800000|2022-11-21 14:10:00|12676|12602|12674|12605|12676|12605|12673|12602|11
1669040100000|2022-11-21 14:15:00|12673|12606|12670|12611|12673|12612|12670|12605|7
1669040400000|2022-11-21 14:20:00|12669|12612|12668|12616|12669|12616|12668|12612|7
1669040700000|2022-11-21 14:25:00|12716|12610|12701|12617|12716|12665|12680|12568|126
1669041000000|2022-11-21 14:30:00|12664|12650|12676|12662|12698|12683|12661|12650|54838
1669041300000|2022-11-21 14:35:00|12675|12669|12659|12643|12694|12678|12651|12633|23789
1669041600000|2022-11-21 14:40:00|12658|12644|12640|12627|12659|12647|12630|12618|8008
1669041900000|2022-11-21 14:45:00|12639|12626|12660|12654|12687|12673|12639|12626|14703
1669042200000|2022-11-21 14:50:00|12662|12658|12667|12652|12680|12670|12656|12646|9629
1669042500000|2022-11-21 14:55:00|12666|12653|12687|12673|12688|12673|12649|12636|10167
1669042800000|2022-11-21 15:00:00|12688|12672|12677|12667|12695|12687|12668|12661|20529
1669043100000|2022-11-21 15:05:00|12676|12666|12668|12660|12684|12673|12655|12650|7704
1669043400000|2022-11-21 15:10:00|12669|12659|12667|12656|12678|12672|12656|12650|20800
1669043700000|2022-11-21 15:15:00|12666|12657|12658|12653|12678|12667|12657|12653|10886
1669044000000|2022-11-21 15:20:00|12656|12650|12641|12632|12658|12650|12627|12625|18341
1669044300000|2022-11-21 15:25:00|12640|12630|12648|12641|12649|12642|12629|12627|7109
1669044600000|2022-11-21 15:30:00|12646|12640|12658|12653|12664|12656|12641|12635|8904
1669044900000|2022-11-21 15:35:00|12659|12652|12663|12658|12672|12668|12655|12649|14491
1669045200000|2022-11-21 15:40:00|12662|12657|12652|12646|12668|12663|12647|12642|8573
1669045500000|2022-11-21 15:45:00|12650|12647|12665|12658|12666|12661|12644|12642|16736
1669045800000|2022-11-21 15:50:00|12666|12656|12679|12665|12679|12671|12652|12645|31697
1669046100000|2022-11-21 15:55:00|12673|12666|12688|12679|12688|12680|12666|12659|15297
1669046400000|2022-11-21 16:00:00|12686|12678|12686|12673|12686|12678|12672|12664|8081
1669046700000|2022-11-21 16:05:00|12680|12674|12693|12686|12700|12693|12680|12674|8820
1669047000000|2022-11-21 16:10:00|12692|12684|12693|12685|12700|12695|12686|12684|7724
1669047300000|2022-11-21 16:15:00|12690|12684|12709|12702|12718|12712|12689|12684|13802
1669047600000|2022-11-21 16:20:00|12708|12700|12713|12709|12726|12718|12705|12700|11291
1669047900000|2022-11-21 16:25:00|12715|12710|12698|12691|12719|12712|12694|12686|19765
1669048200000|2022-11-21 16:30:00|12703|12692|12695|12692|12710|12702|12695|12690|7896
1669048500000|2022-11-21 16:35:00|12694|12693|12692|12686|12710|12702|12690|12686|7882
1669048800000|2022-11-21 16:40:00|12691|12685|12693|12688|12699|12692|12687|12684|6063
1669049100000|2022-11-21 16:45:00|12695|12689|12704|12699|12710|12703|12692|12688|12994
1669049400000|2022-11-21 16:50:00|12703|12700|12707|12702|12710|12703|12699|12695|10125
1669049700000|2022-11-21 16:55:00|12708|12703|12680|12672|12710|12703|12670|12662|13689
1669050000000|2022-11-21 17:00:00|12683|12676|12675|12672|12692|12685|12675|12669|6032
1669050300000|2022-11-21 17:05:00|12677|12670|12691|12679|12691|12684|12672|12669|36459
1669050600000|2022-11-21 17:10:00|12688|12681|12670|12666|12691|12683|12669|12665|14552
1669050900000|2022-11-21 17:15:00|12673|12665|12657|12652|12673|12670|12653|12648|8670
1669051200000|2022-11-21 17:20:00|12656|12651|12657|12652|12663|12657|12652|12648|7768
1669051500000|2022-11-21 17:25:00|12661|12653|12655|12651|12670|12664|12650|12647|31040
1669051800000|2022-11-21 17:30:00|12654|12652|12684|12676|12684|12678|12651|12646|16320
1669052100000|2022-11-21 17:35:00|12681|12677|12685|12678|12693|12686|12676|12670|6868
1669052400000|2022-11-21 17:40:00|12684|12679|12682|12678|12690|12683|12682|12676|4064
1669052700000|2022-11-21 17:45:00|12681|12680|12657|12652|12683|12680|12657|12652|15022
1669053000000|2022-11-21 17:50:00|12656|12650|12663|12657|12664|12657|12650|12644|6206
1669053300000|2022-11-21 17:55:00|12662|12658|12670|12665|12670|12666|12657|12654|4649
1669053600000|2022-11-21 18:00:00|12672|12666|12680|12675|12683|12679|12669|12665|4696
1669053900000|2022-11-21 18:05:00|12684|12676|12699|12695|12703|12697|12683|12676|5702
1669054200000|2022-11-21 18:10:00|12700|12696|12722|12718|12728|12721|12700|12696|7976
1669054500000|2022-11-21 18:15:00|12724|12719|12731|12726|12735|12729|12716|12715|10110
1669054800000|2022-11-21 18:20:00|12732|12727|12739|12734|12739|12735|12730|12727|4958
1669055100000|2022-11-21 18:25:00|12741|12735|12736|12731|12741|12738|12728|12723|5290
1669055400000|2022-11-21 18:30:00|12737|12732|12738|12733|12741|12734|12729|12723|19867
1669055700000|2022-11-21 18:35:00|12737|12732|12745|12739|12747|12741|12728|12725|8731
1669056000000|2022-11-21 18:40:00|12744|12738|12737|12733|12744|12738|12720|12716|14890
1669056300000|2022-11-21 18:45:00|12738|12734|12735|12728|12744|12739|12726|12720|6451
1669056600000|2022-11-21 18:50:00|12734|12729|12725|12721|12738|12731|12725|12721|5293
1669056900000|2022-11-21 18:55:00|12728|12722|12714|12708|12729|12727|12713|12708|7121
1669057200000|2022-11-21 19:00:00|12713|12710|12734|12727|12737|12728|12713|12708|3122
1669057500000|2022-11-21 19:05:00|12737|12728|12747|12742|12750|12745|12736|12728|7581
1669057800000|2022-11-21 19:10:00|12749|12740|12760|12756|12763|12761|12743|12740|10454
1669058100000|2022-11-21 19:15:00|12759|12757|12766|12761|12769|12762|12757|12752|3542
1669058400000|2022-11-21 19:20:00|12764|12758|12757|12753|12766|12763|12750|12744|9580
1669058700000|2022-11-21 19:25:00|12758|12754|12754|12751|12766|12760|12753|12751|5244
1669059000000|2022-11-21 19:30:00|12756|12752|12753|12750|12762|12760|12751|12748|7796
1669059300000|2022-11-21 19:35:00|12755|12748|12761|12758|12763|12758|12748|12745|5178
1669059600000|2022-11-21 19:40:00|12760|12756|12766|12759|12772|12767|12759|12756|10638
1669059900000|2022-11-21 19:45:00|12767|12757|12773|12769|12774|12769|12759|12755|7019
1669060200000|2022-11-21 19:50:00|12772|12768|12781|12779|12786|12783|12769|12766|12416
1669060500000|2022-11-21 19:55:00|12782|12780|12779|12774|12788|12784|12775|12772|6719
1669060800000|2022-11-21 20:00:00|12780|12775|12785|12782|12787|12782|12776|12772|16474
1669061100000|2022-11-21 20:05:00|12786|12783|12786|12782|12788|12785|12773|12770|5310
1669061400000|2022-11-21 20:10:00|12784|12780|12780|12777|12787|12783|12773|12769|9866
1669061700000|2022-11-21 20:15:00|12779|12775|12780|12778|12790|12787|12776|12774|14482
1669062000000|2022-11-21 20:20:00|12779|12775|12771|12768|12786|12781|12766|12760|8781
1669062300000|2022-11-21 20:25:00|12772|12769|12773|12770|12778|12773|12756|12753|9430
1669062600000|2022-11-21 20:30:00|12774|12771|12762|12760|12787|12785|12762|12757|20967
1669062900000|2022-11-21 20:35:00|12763|12761|12769|12766|12770|12768|12759|12755|9173
1669063200000|2022-11-21 20:40:00|12770|12767|12767|12763|12772|12770|12758|12755|16347
1669063500000|2022-11-21 20:45:00|12766|12764|12768|12765|12770|12769|12763|12761|18269
1669063800000|2022-11-21 20:50:00|12769|12766|12779|12776|12788|12786|12766|12765|38649
1669064100000|2022-11-21 20:55:00|12778|12775|12768|12765|12778|12775|12758|12756|138903
1669064400000|2022-11-21 21:00:00|12767|12759|12800|12650|12800|12759|12767|12500|157142
1669064700000|2022-11-21 21:05:00||12506||12506||12506||12506|605
1669065000000|2022-11-21 21:10:00|12725|12510|12800|12510|12800|12667|12725|12510|2260
1669065300000|2022-11-21 21:15:00|||||||||12900
1669065600000|2022-11-21 21:20:00|12785|12673|12800|12510|12800|12673|12745|12510|253
1669065900000|2022-11-21 21:25:00||12680||12680||12680||12680|1810
1669066800000|2022-11-21 21:40:00||12710||12710||12710||12710|0
1669067700000|2022-11-21 21:55:00|||||||||1
1669068000000|2022-11-21 22:00:00|12799|12720|12799|12720|12799|12720|12799|12720|0
1669070100000|2022-11-21 22:35:00|12790|12722|12790|12722|12790|12722|12790|12722|2
1669070400000|2022-11-21 22:40:00|||||||||3
1669070700000|2022-11-21 22:45:00|12789|12720|12789|12724|12789|12724|12789|12720|16505
1669071000000|2022-11-21 22:50:00|||||||||7
1669071300000|2022-11-21 22:55:00|||||||||3
1669071600000|2022-11-21 23:00:00||12750||12750||12752||12750|3
1669071900000|2022-11-21 23:05:00|12790||12790||12790||12790||110
1669072800000|2022-11-21 23:20:00|||||||||59
1669073100000|2022-11-21 23:25:00|12789||12790||12790||12789||2
1669073700000|2022-11-21 23:35:00||12753||12750||12753||12750|10
1669074000000|2022-11-21 23:40:00|||||||||5
1669074900000|2022-11-21 23:55:00|||||||||39
1669075800000|2022-11-22 00:10:00||12751||12751||12751||12751|0
1669076100000|2022-11-22 00:15:00||12750||12750||12750||12750|0
1669076400000|2022-11-22 00:20:00|||||||||1
1669076700000|2022-11-22 00:25:00||12763||12763||12763||12763|0
1669077900000|2022-11-22 00:45:00|12800||12797||12800||12797||0
1669078500000|2022-11-22 00:55:00|||||||||4
1669107600000|2022-11-22 09:00:00|18000|7500|12824|12705|18000|12708|12817|7500|1
1669107900000|2022-11-22 09:05:00|12926|12762|12845|12762|12954|12762|12817|12762|0
1669108200000|2022-11-22 09:10:00|12947||12831||12954||12831||0
1669108500000|2022-11-22 09:15:00|12933||12866||12954||12831||0
1669108800000|2022-11-22 09:20:00|12968||12901||13003||12866||0
1669109100000|2022-11-22 09:25:00|12894||12887||13045||12838||51
1669109400000|2022-11-22 09:30:00|12996||12950||13003||12873||5
1669109700000|2022-11-22 09:35:00|12943|12768|12978|12789|13101|12803|12865|12762|48
1669110000000|2022-11-22 09:40:00|13101|12762|12985|12803|13108|12810|12964|12762|47
1669110300000|2022-11-22 09:45:00|13087|12762|13020|12796|13122|12810|12985|12762|57
1669110600000|2022-11-22 09:50:00|13013|12762|12992|12762|13122|12817|12918|12762|36
1669110900000|2022-11-22 09:55:00|13115|12775|12901|12768|13157|12796|12901|12762|25
1669111200000|2022-11-22 10:00:00|13003|12775|12915|12762|13024|12796|12894|12762|0
1669111500000|2022-11-22 10:05:00|12908||12985||13087||12887||0
1669111800000|2022-11-22 10:10:00|13087||12894||13094||12894||0
1669112100000|2022-11-22 10:15:00|13010||12873||13010||12873||0
1669112400000|2022-11-22 10:20:00|12975||12866||13003||12866||0
1669112700000|2022-11-22 10:25:00|12968||12880||12989||12859||0
1669113000000|2022-11-22 10:30:00|12968||12901||12968||12901||0
1669113300000|2022-11-22 10:35:00|12894||12880||13017||12873||0
1669113600000|2022-11-22 10:40:00|12989||12880||12989||12880||0
1669113900000|2022-11-22 10:45:00|||||||||1
1669114200000|2022-11-22 10:50:00|12859||12845||12859||12840||0
1669114500000|2022-11-22 10:55:00|12954|12768|12859|12768|12954|12768|12852|12768|25
1669114800000|2022-11-22 11:00:00|12961|12796|12859|12796|12961|12796|12852|12762|1
1669115100000|2022-11-22 11:05:00|12961|12762|12845|12775|12968|12775|12845|12762|1
1669115400000|2022-11-22 11:10:00|12954|12762|12894|12789|12954|12796|12838|12762|0
1669115700000|2022-11-22 11:15:00|12880|12762|12852|12762|13003|12782|12845|12762|21
1669116000000|2022-11-22 11:20:00|12954||12873||12961||12852||0
1669116300000|2022-11-22 11:25:00|12866||12845||12961||12845||0
1669116600000|2022-11-22 11:30:00|12838||12845||12989||12838||0
1669116900000|2022-11-22 11:35:00|12961||12845||12961||12845||0
1669117200000|2022-11-22 11:40:00|12954||12845||12954||12845||0
1669117500000|2022-11-22 11:45:00|12838||12838||12838||12838||0
1669117800000|2022-11-22 11:50:00|12940||12866||12968||12866||0
1669118100000|2022-11-22 11:55:00|12968||12887||13034||12866||0
1669118400000|2022-11-22 12:00:00|12800|12771|12866|12762|12918|12771|12800|12762|154
1669118700000|2022-11-22 12:05:00|12859||12859||12859||12859||0
1669119000000|2022-11-22 12:10:00|12918||12859||12918||12859||10
1669119300000|2022-11-22 12:15:00|12918|12810|12810|12762|12918|12810|12807|12762|227
1669119600000|2022-11-22 12:20:00|12825||12824||12838||12823||28
1669119900000|2022-11-22 12:25:00|12838||12838||12838||12825||14
1669120200000|2022-11-22 12:30:00|||||||||1
1669120500000|2022-11-22 12:35:00|||||||||2
1669120800000|2022-11-22 12:40:00|12918||12845||12918||12845||0
1669121100000|2022-11-22 12:45:00|||||||||4
1669121400000|2022-11-22 12:50:00|12838||12838||12838||12838||0
1669121700000|2022-11-22 12:55:00|12918||12845||12918||12845||0
1669122000000|2022-11-22 13:00:00|||||||||31
1669122300000|2022-11-22 13:05:00|12838||12838||12838||12838||0
1669122600000|2022-11-22 13:10:00|||||||||51
1669122900000|2022-11-22 13:15:00|12918|12802|12901|12762|12918|12802|12845|12762|81
1669123200000|2022-11-22 13:20:00|12894|12768|12918|12762|12918|12768|12880|12762|5
1669123500000|2022-11-22 13:25:00||12768||12762||12768||12762|1
1669123800000|2022-11-22 13:30:00|||||||||778
1669124100000|2022-11-22 13:35:00|||||||||29
1669124400000|2022-11-22 13:40:00|||||||||236
1669124700000|2022-11-22 13:45:00||12800||12800||12800||12800|2
1669125300000|2022-11-22 13:55:00|||||||||5
1669125600000|2022-11-22 14:00:00|||||||||43
1669125900000|2022-11-22 14:05:00|||||||||38
1669126200000|2022-11-22 14:10:00|||||||||2
1669126500000|2022-11-22 14:15:00|||||||||1
1669126800000|2022-11-22 14:20:00|12904||12899||12918||12899||4
1669127100000|2022-11-22 14:25:00|12895|12781|12832|12780|12895|12796|12826|12780|4
1669127400000|2022-11-22 14:30:00|12855|12802|12809|12785|12855|12818|12785|12769|45771
1669127700000|2022-11-22 14:35:00|12808|12786|12799|12780|12814|12808|12796|12779|14830
1669128000000|2022-11-22 14:40:00|12791|12781|12791|12780|12803|12800|12774|12769|24562
1669128300000|2022-11-22 14:45:00|12792|12784|12809|12801|12823|12818|12785|12784|28750
1669128600000|2022-11-22 14:50:00|12808|12800|12799|12791|12808|12805|12797|12788|23461
1669128900000|2022-11-22 14:55:00|12797|12792|12794|12791|12799|12795|12778|12769|20751
1669129200000|2022-11-22 15:00:00|12793|12790|12806|12798|12821|12815|12793|12788|12043
1669129500000|2022-11-22 15:05:00|12808|12799|12783|12776|12815|12810|12779|12774|13630
1669129800000|2022-11-22 15:10:00|12784|12777|12806|12800|12806|12800|12783|12777|9131
1669130100000|2022-11-22 15:15:00|12810|12801|12788|12780|12814|12807|12785|12777|9499
1669130400000|2022-11-22 15:20:00|12789|12781|12768|12763|12790|12789|12764|12761|9700
1669130700000|2022-11-22 15:25:00|12767|12760|12773|12765|12790|12782|12758|12754|18451
1669131000000|2022-11-22 15:30:00|12774|12766|12786|12780|12797|12791|12774|12765|7469
1669131300000|2022-11-22 15:35:00|12785|12778|12775|12768|12785|12779|12771|12767|8769
1669131600000|2022-11-22 15:40:00|12776|12769|12773|12767|12782|12781|12772|12766|7276
1669131900000|2022-11-22 15:45:00|12772|12764|12775|12768|12775|12771|12762|12755|12367
1669132200000|2022-11-22 15:50:00|12780|12769|12780|12774|12791|12784|12778|12769|10104
1669132500000|2022-11-22 15:55:00|12779|12775|12785|12780|12790|12785|12765|12756|16687
1669132800000|2022-11-22 16:00:00|12784|12776|12777|12772|12784|12779|12772|12764|6072
1669133100000|2022-11-22 16:05:00|12776|12771|12753|12747|12776|12771|12749|12744|11569
1669133400000|2022-11-22 16:10:00|12755|12748|12759|12754|12770|12764|12753|12748|12035
1669133700000|2022-11-22 16:15:00|12758|12753|12756|12750|12763|12757|12737|12727|18469
1669134000000|2022-11-22 16:20:00|12755|12751|12749|12744|12758|12751|12747|12738|8054
1669134300000|2022-11-22 16:25:00|12750|12745|12745|12738|12773|12769|12745|12738|12278
1669134600000|2022-11-22 16:30:00|12744|12740|12755|12745|12755|12750|12743|12735|7602
1669134900000|2022-11-22 16:35:00|12754|12746|12741|12735|12760|12750|12739|12731|9904
1669135200000|2022-11-22 16:40:00|12751|12738|12750|12743|12752|12748|12744|12738|5328
1669135500000|2022-11-22 16:45:00|12751|12748|12749|12740|12760|12755|12742|12738|6296
1669135800000|2022-11-22 16:50:00|12747|12738|12752|12745|12755|12749|12741|12735|7913
1669136100000|2022-11-22 16:55:00|12754|12748|12768|12760|12769|12765|12754|12747|7083
1669136400000|2022-11-22 17:00:00|12767|12757|12773|12764|12780|12772|12762|12757|7897
1669136700000|2022-11-22 17:05:00|12772|12765|12766|12760|12774|12766|12764|12760|12115
1669137000000|2022-11-22 17:10:00|12763|12761|12759|12752|12770|12762|12756|12752|3631
1669137300000|2022-11-22 17:15:00|12758|12753|12764|12759|12772|12763|12757|12749|6919
1669137600000|2022-11-22 17:20:00|12763|12755|12755|12744|12763|12759|12749|12743|6703
1669137900000|2022-11-22 17:25:00|12754|12745|12751|12744|12758|12752|12750|12744|3608
1669138200000|2022-11-22 17:30:00|12750|12747|12751|12747|12751|12749|12745|12740|5452
1669138500000|2022-11-22 17:35:00|12752|12749|12756|12750|12757|12753|12750|12746|6343
1669138800000|2022-11-22 17:40:00|12755|12751|12769|12761|12770|12761|12752|12747|6755
1669139100000|2022-11-22 17:45:00|12770|12765|12762|12757|12770|12765|12761|12756|2721
1669139400000|2022-11-22 17:50:00|12761|12759|12755|12752|12761|12760|12754|12750|3341
1669139700000|2022-11-22 17:55:00|12754|12753|12758|12751|12760|12756|12750|12747|11395
1669140000000|2022-11-22 18:00:00|12757|12756|12765|12758|12766|12761|12757|12750|3801
1669140300000|2022-11-22 18:05:00|12761|12760|12765|12758|12768|12764|12751|12747|5741
1669140600000|2022-11-22 18:10:00|12764|12755|12773|12763|12775|12770|12762|12755|8178
1669140900000|2022-11-22 18:15:00|12768|12766|12777|12772|12783|12779|12768|12761|3418
1669141200000|2022-11-22 18:20:00|12779|12773|12788|12782|12793|12785|12773|12769|4615
1669141500000|2022-11-22 18:25:00|12787|12781|12788|12782|12794|12788|12777|12773|15334
1669141800000|2022-11-22 18:30:00|12789|12785|12786|12781|12796|12792|12782|12775|5073
1669142100000|2022-11-22 18:35:00|12785|12783|12783|12777|12791|12786|12780|12771|2228
1669142400000|2022-11-22 18:40:00|12784|12776|12783|12781|12785|12784|12780|12775|3877
1669142700000|2022-11-22 18:45:00|12784|12780|12780|12773|12785|12782|12778|12770|4294
1669143000000|2022-11-22 18:50:00|12779|12771|12794|12789|12794|12789|12776|12770|4659
1669143300000|2022-11-22 18:55:00|12791|12787|12792|12787|12793|12790|12782|12779|3907
1669143600000|2022-11-22 19:00:00|12790|12781|12784|12777|12796|12793|12780|12774|11019
1669143900000|2022-11-22 19:05:00|12783|12778|12778|12771|12784|12782|12778|12771|5234
1669144200000|2022-11-22 19:10:00|12776|12770|12781|12774|12781|12779|12773|12766|6272
1669144500000|2022-11-22 19:15:00|12780|12776|12793|12788|12794|12789|12777|12771|4571
1669144800000|2022-11-22 19:20:00|12792|12789|12795|12790|12796|12791|12788|12779|4407
1669145100000|2022-11-22 19:25:00|12794|12788|12794|12791|12799|12797|12791|12786|3172
1669145400000|2022-11-22 19:30:00|12793|12790|12785|12780|12795|12791|12783|12777|9601
1669145700000|2022-11-22 19:35:00|12786|12781|12798|12790|12798|12794|12785|12780|6065
1669146000000|2022-11-22 19:40:00|12796|12791|12799|12795|12807|12804|12795|12789|29183
1669146300000|2022-11-22 19:45:00|12801|12796|12816|12812|12817|12813|12799|12793|10435
1669146600000|2022-11-22 19:50:00|12817|12813|12824|12819|12825|12822|12816|12811|9702
1669146900000|2022-11-22 19:55:00|12823|12820|12824|12819|12825|12821|12819|12814|3962
1669147200000|2022-11-22 20:00:00|12822|12818|12837|12831|12838|12832|12820|12814|7131
1669147500000|2022-11-22 20:05:00|12836|12832|12834|12831|12838|12834|12829|12824|11510
1669147800000|2022-11-22 20:10:00|12833|12827|12837|12835|12841|12837|12831|12826|7764
1669148100000|2022-11-22 20:15:00|12838|12836|12822|12819|12839|12836|12821|12816|8338
1669148400000|2022-11-22 20:20:00|12821|12818|12838|12834|12839|12836|12821|12815|7861
1669148700000|2022-11-22 20:25:00|12839|12833|12842|12838|12843|12840|12835|12832|10574
1669149000000|2022-11-22 20:30:00|12841|12836|12834|12831|12843|12841|12834|12830|13673
1669149300000|2022-11-22 20:35:00|12835|12832|12849|12844|12849|12846|12831|12830|12502
1669149600000|2022-11-22 20:40:00|12848|12845|12847|12841|12850|12847|12841|12838|16035
1669149900000|2022-11-22 20:45:00|12846|12842|12855|12852|12858|12857|12845|12841|22119
1669150200000|2022-11-22 20:50:00|12856|12853|12857|12855|12869|12861|12846|12843|31393
1669150500000|2022-11-22 20:55:00|12856|12854|12860|12858|12867|12865|12850|12845|69697
1669150800000|2022-11-22 21:00:00|12859|12852|12900|12718|12931|12852|12859|12590|59867
1669151100000|2022-11-22 21:05:00|||||||||998
1669151400000|2022-11-22 21:10:00|12860|12860|12860|12718|12860|12860|12860|12718|128
1669151700000|2022-11-22 21:15:00|||||||||2
1669152300000|2022-11-22 21:25:00||12750||12750||12750||12750|8
1669152600000|2022-11-22 21:30:00|||||||||1
1669152900000|2022-11-22 21:35:00|||||||||7
1669153200000|2022-11-22 21:40:00|||||||||5
1669153500000|2022-11-22 21:45:00|||||||||1
1669153800000|2022-11-22 21:50:00|||||||||865
1669155000000|2022-11-22 22:10:00|||||||||10
1669155300000|2022-11-22 22:15:00|12887|12820|12887|12820|12887|12820|12887|12820|0
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|||||||||17270
1669156500000|2022-11-22 22:35:00|||||||||4
1669157100000|2022-11-22 22:45:00|12900||12900||12900||12900||0
1669157700000|2022-11-22 22:55:00|12899|12821|12899|12821|12899|12821|12899|12821|8
1669158000000|2022-11-22 23:00:00|12900|12820|12899|12821|12900|12821|12899|12820|0
1669158600000|2022-11-22 23:10:00|12865||12865||12865||12865||8
1669159200000|2022-11-22 23:20:00|12899||12899||12899||12899||23
1669161300000|2022-11-22 23:55:00|12860||12899||12899||12860||100
1669161600000|2022-11-23 00:00:00|12900|12820|12900|12820|12900|12820|12900|12820|0
1669161900000|2022-11-23 00:05:00|12899|12821|12899|12821|12899|12821|12899|12821|16
1669162800000|2022-11-23 00:20:00|||||||||1
1669163400000|2022-11-23 00:30:00|12900|12835|12885|12836|12900|12836|12885|12835|0
1669164000000|2022-11-23 00:40:00||12835||12820||12835||12820|17
1669164300000|2022-11-23 00:45:00||12821||12821||12821||12821|0
1669164900000|2022-11-23 00:55:00|||||||||1
1669194000000|2022-11-23 09:00:00|13172|12711|12943|12810|13172|12880|12943|12711|6
1669194300000|2022-11-23 09:05:00|13045|12708|12943|12831|13052|12831|12915|12701|5
1669194600000|2022-11-23 09:10:00|13045|12729|12992|12796|13115|12838|12950|12708|0
1669194900000|2022-11-23 09:15:00|12985|12694|12929|12789|13080|12810|12922|12694|0
1669195200000|2022-11-23 09:20:00|13031|12701|13041|12810|13143|12817|12922|12652|0
1669195500000|2022-11-23 09:25:00|13034|12708|13041|12817|13164|12838|13013|12694|0
1669195800000|2022-11-23 09:30:00|13143|12715|13034|12831|13150|12838|12999|12708|0
1669196100000|2022-11-23 09:35:00|13136|12729|13027|12831|13136|12838|12992|12715|0
1669196400000|2022-11-23 09:40:00|13020|12729|13020|12873|13157|12887|12992|12729|0
1669196700000|2022-11-23 09:45:00|13034||13034||13097||13013||0
1669197000000|2022-11-23 09:50:00|13069|12880|13034|12803|13150|12901|12978|12694|5
1669197300000|2022-11-23 09:55:00|13136|12701|13055|12803|13178|12838|13013|12701|0
1669197600000|2022-11-23 10:00:00|13048|12810|12936|12817|13164|12831|12936|12701|0
1669197900000|2022-11-23 10:05:00||12803||12796||12817||12796|0
1669198200000|2022-11-23 10:10:00|12929|12789|12936|12782|13039|12810|12929|12782|0
1669198500000|2022-11-23 10:15:00||12775||12782||12803||12775|0
1669198800000|2022-11-23 10:20:00|12929|12775|12936|12782|13045|12803|12929|12775|0
1669199100000|2022-11-23 10:25:00|13038|12775|12929|12796|13038|12803|12929|12775|0
1669199400000|2022-11-23 10:30:00|13045|12782|12936|12782|13045|12796|12936|12680|2
1669199700000|2022-11-23 10:35:00||12694||12796||12803||12673|0
1669200000000|2022-11-23 10:40:00|13045|12694|12929|12782|13045|12803|12929|12673|0
1669200300000|2022-11-23 10:45:00|13045|12680|12929|12796|13045|12803|12929|12673|0
1669200600000|2022-11-23 10:50:00|13038|12694|12936|12775|13038|12775|12936|12694|0
1669200900000|2022-11-23 10:55:00|13038|12780|12943|12782|13045|12796|12936|12780|0
1669201200000|2022-11-23 11:00:00|12936||12936||13045||12936||0
1669201500000|2022-11-23 11:05:00|13038|12789|12943|12789|13038|12789|12936|12789|0
1669201800000|2022-11-23 11:10:00|12936|12780|12929|12803|13045|12803|12929|12780|0
1669202100000|2022-11-23 11:15:00|13045|12780|12929|12803|13045|12803|12929|12780|1
1669202400000|2022-11-23 11:20:00|13052|12780|12950|12782|13059|12803|12936|12780|0
1669202700000|2022-11-23 11:25:00|12936|12789|12943|12789|13059|12803|12936|12780|0
1669203000000|2022-11-23 11:30:00|12936|12845|12929|12852|13045|12866|12929|12780|1
1669203300000|2022-11-23 11:35:00||12780||12838||12866||12780|0
1669203600000|2022-11-23 11:40:00|||||||||2
1669203900000|2022-11-23 11:45:00|13045|12845|12929|12845|13045|12866|12929|12780|0
1669204200000|2022-11-23 11:50:00|13038|12852|12929|12859|13045|12873|12929|12780|0
1669204500000|2022-11-23 11:55:00|13031|12866|12929|12880|13031|12887|12929|12780|0
1669204800000|2022-11-23 12:00:00|12921|12780|12900|12859|12921|12880|12900|12780|1
1669205100000|2022-11-23 12:05:00|12896|12780|12900|12852|12900|12880|12896|12780|14
1669205400000|2022-11-23 12:10:00||12859||12873||12873||12780|0
1669205700000|2022-11-23 12:15:00||12780||12852||12873||12780|2
1669206000000|2022-11-23 12:20:00||12780||12866||12866||12780|0
1669206300000|2022-11-23 12:25:00||12780||12852||12866||12780|0
1669206600000|2022-11-23 12:30:00|12897|12859|12900|12866|12900|12880|12897|12780|78
1669206900000|2022-11-23 12:35:00||12780||12817||12866||12780|221
1669207200000|2022-11-23 12:40:00||12780||12810||12817||12780|1
1669207500000|2022-11-23 12:45:00||12780||12803||12817||12780|0
1669207800000|2022-11-23 12:50:00||12780||12817||12824||12780|0
1669208100000|2022-11-23 12:55:00||12780||12796||12824||12780|14
1669208400000|2022-11-23 13:00:00|12893|12780|12900|12780|12900|12817|12891|12780|76
1669208700000|2022-11-23 13:05:00||12782||12838||12838||12780|1
1669209000000|2022-11-23 13:10:00||12839||12824||12846||12780|0
1669209300000|2022-11-23 13:15:00||12831||12846||12852||12780|0
1669209600000|2022-11-23 13:20:00||12824||12838||12860||12780|6
1669209900000|2022-11-23 13:25:00||12780||12873||12873||12780|40
1669210200000|2022-11-23 13:30:00|12896|12780|12900|12780|12900|12780|12890|12780|125
1669210500000|2022-11-23 13:35:00|12870|12824|12870|12838|12900|12845|12869|12780|348
1669210800000|2022-11-23 13:40:00|12855|12780|12850|12780|12870|12838|12850|12780|95
1669211100000|2022-11-23 13:45:00|12839||12850||12850||12839||102
1669211400000|2022-11-23 13:50:00|12870|12782|12900|12800|12900|12800|12870|12782|2
1669211700000|2022-11-23 13:55:00|12899||12899||12899||12899||0
1669212000000|2022-11-23 14:00:00|||||||||1
1669212300000|2022-11-23 14:05:00|||||||||16
1669212600000|2022-11-23 14:10:00|||||||||1
1669212900000|2022-11-23 14:15:00|12894||12899||12899||12894||29
1669213200000|2022-11-23 14:20:00|12894|12809|12899|12800|12899|12809|12894|12800|76
1669213500000|2022-11-23 14:25:00|12868|12780|12899|12809|12899|12809|12868|12780|2
1669213800000|2022-11-23 14:30:00|12860|12836|12889|12879|12890|12882|12855|12833|55667
1669214100000|2022-11-23 14:35:00|12895|12881|12912|12900|12912|12901|12890|12877|13367
1669214400000|2022-11-23 14:40:00|12910|12901|12871|12859|12912|12906|12862|12851|11327
1669214700000|2022-11-23 14:45:00|12878|12862|12878|12869|12903|12892|12868|12849|13242
1669215000000|2022-11-23 14:50:00|12877|12868|12900|12889|12903|12898|12877|12868|6197
1669215300000|2022-11-23 14:55:00|12901|12891|12894|12886|12903|12901|12893|12880|5487
1669215600000|2022-11-23 15:00:00|12895|12888|12888|12884|12900|12891|12881|12865|10810
1669215900000|2022-11-23 15:05:00|12891|12880|12911|12904|12914|12908|12887|12879|16505
1669216200000|2022-11-23 15:10:00|12912|12905|12892|12887|12914|12909|12891|12885|8952
1669216500000|2022-11-23 15:15:00|12891|12888|12889|12883|12894|12888|12870|12865|8135
1669216800000|2022-11-23 15:20:00|12888|12884|12881|12876|12888|12884|12877|12873|9268
1669217100000|2022-11-23 15:25:00|12883|12877|12880|12874|12888|12886|12871|12865|7495
1669217400000|2022-11-23 15:30:00|12879|12875|12889|12886|12890|12886|12875|12869|9716
1669217700000|2022-11-23 15:35:00|12888|12885|12870|12863|12889|12886|12864|12860|12721
1669218000000|2022-11-23 15:40:00|12869|12866|12864|12859|12882|12874|12860|12857|15777
1669218300000|2022-11-23 15:45:00|12863|12860|12855|12852|12868|12864|12847|12838|17401
1669218600000|2022-11-23 15:50:00|12859|12853|12850|12845|12861|12856|12841|12836|12051
1669218900000|2022-11-23 15:55:00|12854|12846|12864|12857|12881|12873|12854|12845|9774
1669219200000|2022-11-23 16:00:00|12863|12858|12844|12837|12870|12865|12844|12836|8423
1669219500000|2022-11-23 16:05:00|12845|12838|12849|12845|12851|12848|12842|12837|8496
1669219800000|2022-11-23 16:10:00|12851|12846|12850|12846|12855|12847|12842|12838|12331
1669220100000|2022-11-23 16:15:00|12851|12847|12837|12832|12860|12851|12831|12825|12622
1669220400000|2022-11-23 16:20:00|12839|12833|12841|12838|12849|12845|12839|12833|7852
1669220700000|2022-11-23 16:25:00|12842|12839|12840|12835|12847|12842|12829|12826|43194
1669221000000|2022-11-23 16:30:00|12839|12836|12836|12831|12842|12837|12830|12826|10692
1669221300000|2022-11-23 16:35:00|12835|12832|12836|12833|12840|12836|12832|12830|2934
1669221600000|2022-11-23 16:40:00|12835|12831|12818|12815|12836|12831|12818|12815|5951
1669221900000|2022-11-23 16:45:00|12817|12812|12796|12791|12819|12815|12795|12790|17555
1669222200000|2022-11-23 16:50:00|12794|12790|12772|12765|12804|12800|12772|12762|25614
1669222500000|2022-11-23 16:55:00|12774|12767|12764|12760|12774|12770|12751|12747|4635
1669222800000|2022-11-23 17:00:00|12763|12756|12767|12763|12769|12763|12757|12749|5763
1669223100000|2022-11-23 17:05:00|12765|12764|12785|12782|12793|12785|12763|12760|10958
1669223400000|2022-11-23 17:10:00|12786|12783|12775|12770|12787|12783|12770|12769|7531
1669223700000|2022-11-23 17:15:00|12773|12771|12773|12770|12780|12776|12770|12765|6150
1669224000000|2022-11-23 17:20:00|12774|12771|12775|12771|12785|12780|12770|12767|10069
1669224300000|2022-11-23 17:25:00|12776|12772|12778|12774|12782|12777|12770|12766|9401
1669224600000|2022-11-23 17:30:00|12780|12775|12787|12784|12791|12786|12775|12773|4419
1669224900000|2022-11-23 17:35:00|12786|12783|12784|12780|12787|12783|12775|12770|8405
1669225200000|2022-11-23 17:40:00|12783|12781|12772|12769|12784|12781|12771|12767|4569
1669225500000|2022-11-23 17:45:00|12771|12768|12777|12772|12779|12776|12769|12767|3249
1669225800000|2022-11-23 17:50:00|12775|12773|12757|12755|12779|12776|12757|12751|8461
1669226100000|2022-11-23 17:55:00|12756|12753|12740|12735|12758|12755|12730|12721|10045
1669226400000|2022-11-23 18:00:00|12739|12736|12756|12753|12763|12755|12737|12729|6021
1669226700000|2022-11-23 18:05:00|12755|12752|12761|12758|12763|12760|12753|12747|5520
1669227000000|2022-11-23 18:10:00|12760|12755|12742|12738|12760|12756|12741|12737|7167
1669227300000|2022-11-23 18:15:00|12744|12739|12745|12741|12745|12743|12740|12734|8867
1669227600000|2022-11-23 18:20:00|12747|12742|12755|12750|12755|12752|12745|12741|9798
1669227900000|2022-11-23 18:25:00|12753|12751|12761|12757|12764|12758|12748|12744|7539
1669228200000|2022-11-23 18:30:00|12764|12758|12768|12765|12770|12767|12761|12757|7387
1669228500000|2022-11-23 18:35:00|12769|12766|12769|12766|12773|12769|12764|12760|7692
1669228800000|2022-11-23 18:40:00|12768|12764|12766|12761|12772|12769|12755|12750|9375
1669229100000|2022-11-23 18:45:00|12765|12762|12753|12750|12766|12762|12750|12746|9441
1669229400000|2022-11-23 18:50:00|12755|12749|12747|12745|12755|12751|12743|12740|12486
1669229700000|2022-11-23 18:55:00|12749|12746|12753|12749|12756|12750|12746|12742|9738
1669230000000|2022-11-23 19:00:00|12756|12750|12810|12802|12810|12803|12743|12738|18346
1669230300000|2022-11-23 19:05:00|12809|12803|12798|12791|12810|12803|12788|12782|6782
1669230600000|2022-11-23 19:10:00|12799|12792|12794|12788|12799|12792|12777|12768|6763
1669230900000|2022-11-23 19:15:00|12798|12789|12779|12775|12800|12793|12779|12775|5627
1669231200000|2022-11-23 19:20:00|12781|12776|12789|12785|12789|12785|12774|12767|7942
1669231500000|2022-11-23 19:25:00|12788|12783|12776|12772|12797|12795|12776|12772|12807
1669231800000|2022-11-23 19:30:00|12775|12770|12757|12753|12775|12770|12757|12750|6083
1669232100000|2022-11-23 19:35:00|12756|12751|12735|12731|12756|12752|12733|12730|9101
1669232400000|2022-11-23 19:40:00|12734|12730|12749|12747|12749|12748|12733|12730|7308
1669232700000|2022-11-23 19:45:00|12748|12746|12766|12763|12769|12765|12748|12746|8329
1669233000000|2022-11-23 19:50:00|12765|12764|12767|12760|12787|12780|12762|12759|7661
1669233300000|2022-11-23 19:55:00|12768|12761|12779|12775|12783|12778|12767|12760|3166
1669233600000|2022-11-23 20:00:00|12778|12774|12787|12783|12787|12783|12772|12766|4292
1669233900000|2022-11-23 20:05:00|12786|12784|12798|12794|12802|12798|12786|12783|6718
1669234200000|2022-11-23 20:10:00|12797|12795|12803|12800|12807|12802|12794|12793|8544
1669234500000|2022-11-23 20:15:00|12802|12801|12811|12807|12816|12813|12800|12798|8913
1669234800000|2022-11-23 20:20:00|12810|12808|12806|12803|12813|12809|12797|12791|6413
1669235100000|2022-11-23 20:25:00|12807|12804|12803|12800|12810|12808|12802|12796|7059
1669235400000|2022-11-23 20:30:00|12802|12799|12792|12789|12802|12799|12791|12787|5809
1669235700000|2022-11-23 20:35:00|12793|12790|12796|12793|12798|12795|12789|12785|8851
1669236000000|2022-11-23 20:40:00|12797|12794|12805|12801|12809|12802|12794|12791|12687
1669236300000|2022-11-23 20:45:00|12807|12802|12782|12775|12807|12803|12781|12775|14234
1669236600000|2022-11-23 20:50:00|12784|12778|12793|12790|12799|12797|12783|12778|29649
1669236900000|2022-11-23 20:55:00|12792|12788|12803|12800|12809|12808|12782|12780|85535
1669237200000|2022-11-23 21:00:00|12804|12795|12806|12715|12837|12795|12804|12642|520951
1669237500000|2022-11-23 21:05:00|||||||||88088
1669237800000|2022-11-23 21:10:00|||||||||9
1669238100000|2022-11-23 21:15:00|||||||||30
1669239300000|2022-11-23 21:35:00|||||||||5450
1669239600000|2022-11-23 21:40:00||12702||12702||12702||12702|2
1669239900000|2022-11-23 21:45:00||12800||12800||12800||12800|122
1669241100000|2022-11-23 22:05:00|||||||||46
1669241400000|2022-11-23 22:10:00|||||||||10
1669241700000|2022-11-23 22:15:00|12801||12801||12801||12801||0
1669242600000|2022-11-23 22:30:00|12806|12801|12837|12801|12837|12801|12806|12801|222
1669242900000|2022-11-23 22:35:00|||||||||7
1669244400000|2022-11-23 23:00:00|||||||||4
1669245000000|2022-11-23 23:10:00|12849||12849||12849||12849||202
1669245900000|2022-11-23 23:25:00|||||||||1
1669246200000|2022-11-23 23:30:00|12848||12848||12848||12848||1
1669247100000|2022-11-23 23:45:00|||||||||10
1669248000000|2022-11-24 00:00:00|12849||12849||12849||12849||11
1669248300000|2022-11-24 00:05:00|||||||||5
1669248600000|2022-11-24 00:10:00|12848||12848||12848||12848||0
1669248900000|2022-11-24 00:15:00|||||||||20
1669249200000|2022-11-24 00:20:00|12849||12849||12849||12849||0
1669249500000|2022-11-24 00:25:00|12848||12848||12848||12848||0
1669249800000|2022-11-24 00:30:00|12849|12802|12849|12802|12849|12802|12849|12802|0
1669250700000|2022-11-24 00:45:00|12848||12848||12848||12848||0
1669251000000|2022-11-24 00:50:00|||||||||12
1669251300000|2022-11-24 00:55:00|||||||||84
1669366800000|2022-11-25 09:00:00|13500|12000|12880|12796|13500|12796|12880|12000|4
1669367100000|2022-11-25 09:05:00|12873|12694|12873|12789|12873|12789|12873|12687|0
1669367400000|2022-11-25 09:10:00|12982|12687|12873|12789|12982|12789|12873|12687|0
1669368000000|2022-11-25 09:20:00|12866|12687|12866|12782|12866|12782|12866|12680|0
1669368300000|2022-11-25 09:25:00|12968||12866||12968||12866||0
1669368600000|2022-11-25 09:30:00|12975|12659|12887|12782|12996|12782|12879|12659|12
1669368900000|2022-11-25 09:35:00|12880|12789|12880|12775|12880|12789|12880|12680|0
1669369200000|2022-11-25 09:40:00|12857|12782|12873|12775|13028|12782|12857|12645|22
1669369500000|2022-11-25 09:45:00|12866|12666|12866|12768|12975|12775|12866|12666|0
1669369800000|2022-11-25 09:50:00|12859|12666|12851|12768|13108|12824|12851|12666|17
1669370100000|2022-11-25 09:55:00|12845|12775|12851|12775|12851|12775|12845|12659|0
1669370400000|2022-11-25 10:00:00|12845|12782|12845|12761|12851|12782|12838|12666|0
1669370700000|2022-11-25 10:05:00|12838|12768|12838|12761|12851|12768|12838|12659|20
1669371000000|2022-11-25 10:10:00|12831|12768|12845|12775|12953|12775|12831|12659|0
1669371300000|2022-11-25 10:15:00|12954|12652|12852|12775|12954|12775|12845|12652|0
1669371600000|2022-11-25 10:20:00|12845|12782|12859|12775|12954|12782|12845|12680|0
1669371900000|2022-11-25 10:25:00|12961|12782|12873|12789|13000|12789|12859|12659|0
1669372200000|2022-11-25 10:30:00|12866|12666|12880|12789|13000|12796|12866|12666|1
1669372500000|2022-11-25 10:35:00|12873|12687|12873|12775|13000|12789|12866|12659|1
1669372800000|2022-11-25 10:40:00|12982|12659|12873|12782|12982|12782|12873|12638|0
1669373100000|2022-11-25 10:45:00|12866|12789|12873|12782|12982|12789|12866|12680|0
1669373400000|2022-11-25 10:50:00|12866|12680|12873|12775|12982|12775|12866|12666|1
1669373700000|2022-11-25 10:55:00|12866|12666|12866|12733|12975|12768|12814|12603|70
1669374000000|2022-11-25 11:00:00|12982|12610|12873|12775|12982|12775|12866|12603|0
1669374300000|2022-11-25 11:05:00|12866||12866||12975||12866||0
1669374600000|2022-11-25 11:10:00|12975|12652|12873|12775|12975|12775|12866|12652|0
1669374900000|2022-11-25 11:15:00|12866|12666|12873|12768|13000|12768|12866|12666|0
1669375200000|2022-11-25 11:20:00|12866||12873||12982||12866||0
1669375500000|2022-11-25 11:25:00|12866|12775|12873|12768|12975|12775|12866|12666|1
1669375800000|2022-11-25 11:30:00|12866|12666|12866|12768|12866|12768|12866|12666|0
1669376100000|2022-11-25 11:35:00|12975|12659|12873|12698|12975|12761|12873|12596|0
1669376400000|2022-11-25 11:40:00|12866|12719|12873|12719|12975|12719|12866|12596|0
1669376700000|2022-11-25 11:45:00|12866|12617|12873|12768|12975|12768|12866|12596|1
1669377000000|2022-11-25 11:50:00|12866|12659|12866|12754|12975|12761|12866|12659|0
1669377300000|2022-11-25 11:55:00|12975||12866||12975||12866||1
1669377600000|2022-11-25 12:00:00|12975|12761|12870|12761|12975|12761|12870|12761|20
1669377900000|2022-11-25 12:05:00|12866|12652|12870|12775|12870|12775|12866|12652|0
1669378200000|2022-11-25 12:10:00|12866|12652|12870|12775|12870|12775|12866|12652|0
1669378500000|2022-11-25 12:15:00|12866|12666|12870|12775|12870|12775|12866|12500|1
1669378800000|2022-11-25 12:20:00||12782||12775||12782||12715|0
1669379100000|2022-11-25 12:25:00||12715||12775||12782||12715|0
1669379400000|2022-11-25 12:30:00||12782||12782||12782||12782|0
1669379700000|2022-11-25 12:35:00|12866|12715|12870|12775|12870|12775|12866|12715|0
1669380000000|2022-11-25 12:40:00|12866|12715|12866|12775|12870|12775|12866|12715|19
1669380300000|2022-11-25 12:45:00||12715||12775||12775||12715|0
1669380600000|2022-11-25 12:50:00|12870|12715|12866|12775|12870|12775|12866|12715|4
1669380900000|2022-11-25 12:55:00|12870|12782|12866|12768|12870|12782|12866|12620|0
1669381200000|2022-11-25 13:00:00|12870|12666|12870|12761|12870|12775|12870|12666|64
1669381500000|2022-11-25 13:05:00||12768||12733||12768||12617|3
1669381800000|2022-11-25 13:10:00||12740||12719||12754||12617|9
1669382100000|2022-11-25 13:15:00||12740||12733||12754||12624|0
1669382400000|2022-11-25 13:20:00||12740||12719||12754||12624|4
1669382700000|2022-11-25 13:25:00||12726||12740||12747||12558|1
1669383000000|2022-11-25 13:30:00|12837|12558|12837|12719|12837|12740|12837|12558|2
1669383300000|2022-11-25 13:35:00||12726||12747||12747||12632|0
1669383600000|2022-11-25 13:40:00||12632||12740||12740||12632|1
1669383900000|2022-11-25 13:45:00||12638||12726||12733||12638|1
1669384200000|2022-11-25 13:50:00|12800|12733|12800|12712|12800|12733|12800|12632|2
1669384500000|2022-11-25 13:55:00||12719||12712||12719||12646|26
1669384800000|2022-11-25 14:00:00|12837|12700|12837|12719|12837|12719|12837|12700|7
1669385100000|2022-11-25 14:05:00||12726||12726||12726||12700|1
1669385400000|2022-11-25 14:10:00||12700||12747||12747||12700|5
1669385700000|2022-11-25 14:15:00||12700||12740||12740||12700|0
1669386000000|2022-11-25 14:20:00||12789||12740||12804||12703|105
1669386300000|2022-11-25 14:25:00|12860|12770|12895|12809|12908|12809|12860|12740|674
1669386600000|2022-11-25 14:30:00|12889|12827|12918|12905|12919|12911|12886|12827|58098
1669386900000|2022-11-25 14:35:00|12915|12909|12923|12913|12935|12930|12904|12892|34763
1669387200000|2022-11-25 14:40:00|12919|12912|12946|12940|12949|12946|12910|12898|19394
1669387500000|2022-11-25 14:45:00|12943|12932|12945|12936|12979|12970|12943|12932|15829
1669387800000|2022-11-25 14:50:00|12946|12937|12950|12943|12961|12954|12942|12935|10062
1669388100000|2022-11-25 14:55:00|12949|12944|12956|12945|12956|12951|12941|12935|9966
1669388400000|2022-11-25 15:00:00|12955|12946|12961|12956|12969|12963|12955|12944|9073
1669388700000|2022-11-25 15:05:00|12960|12952|12967|12963|12979|12974|12957|12951|6662
1669389000000|2022-11-25 15:10:00|12973|12964|12956|12951|12973|12966|12956|12946|10806
1669389300000|2022-11-25 15:15:00|12954|12950|12978|12969|12978|12972|12949|12944|6216
1669389600000|2022-11-25 15:20:00|12974|12970|12979|12973|12982|12980|12968|12962|7422
1669389900000|2022-11-25 15:25:00|12980|12974|12970|12965|12984|12982|12968|12965|10894
1669390200000|2022-11-25 15:30:00|12968|12966|12943|12939|12972|12969|12942|12935|5396
1669390500000|2022-11-25 15:35:00|12945|12940|12942|12938|12953|12949|12934|12930|8125
1669390800000|2022-11-25 15:40:00|12941|12932|12936|12932|12945|12942|12936|12930|6606
1669391100000|2022-11-25 15:45:00|12937|12933|12941|12938|12941|12940|12932|12928|4777
1669391400000|2022-11-25 15:50:00|12942|12935|12942|12935|12945|12943|12932|12927|8953
1669391700000|2022-11-25 15:55:00|12941|12936|12934|12928|12942|12940|12921|12918|21524
1669392000000|2022-11-25 16:00:00|12935|12929|12932|12925|12935|12930|12920|12912|4906
1669392300000|2022-11-25 16:05:00|12933|12928|12949|12947|12951|12948|12933|12926|6797
1669392600000|2022-11-25 16:10:00|12950|12948|12949|12944|12958|12957|12948|12943|9995
1669392900000|2022-11-25 16:15:00|12947|12945|12958|12951|12963|12958|12947|12939|5344
1669393200000|2022-11-25 16:20:00|12957|12950|12946|12944|12958|12952|12943|12940|7464
1669393500000|2022-11-25 16:25:00|12948|12945|12948|12945|12950|12946|12940|12934|5438
1669393800000|2022-11-25 16:30:00|12949|12946|12949|12945|12951|12949|12940|12933|5989
1669394100000|2022-11-25 16:35:00|12948|12946|12946|12940|12951|12949|12942|12935|5055
1669394400000|2022-11-25 16:40:00|12945|12941|12936|12932|12950|12947|12931|12929|10212
1669394700000|2022-11-25 16:45:00|12937|12933|12924|12922|12939|12937|12923|12919|10481
1669395000000|2022-11-25 16:50:00|12922|12919|12933|12928|12933|12931|12918|12914|12950
1669395300000|2022-11-25 16:55:00|12932|12930|12934|12931|12936|12933|12929|12926|4519
1669395600000|2022-11-25 17:00:00|12935|12932|12939|12932|12945|12942|12934|12932|9167
1669395900000|2022-11-25 17:05:00|12940|12935|12932|12928|12943|12940|12931|12927|5115
1669396200000|2022-11-25 17:10:00|12935|12929|12929|12926|12935|12932|12926|12920|6864
1669396500000|2022-11-25 17:15:00|12930|12927|12947|12942|12949|12942|12929|12927|4407
1669396800000|2022-11-25 17:20:00|12946|12940|12943|12940|12946|12942|12936|12933|4516
1669397100000|2022-11-25 17:25:00|12947|12941|12951|12947|12955|12950|12944|12940|9404
1669397400000|2022-11-25 17:30:00|12950|12945|12936|12933|12950|12945|12934|12930|5124
1669397700000|2022-11-25 17:35:00|12935|12931|12941|12936|12946|12940|12932|12928|4492
1669398000000|2022-11-25 17:40:00|12939|12937|12918|12913|12942|12939|12917|12912|7222
1669398300000|2022-11-25 17:45:00|12917|12914|12885|12884|12918|12914|12885|12883|14291
1669398600000|2022-11-25 17:50:00|12886|12885|12889|12886|12902|12897|12885|12884|29369
1669398900000|2022-11-25 17:55:00|12888|12885|12906|12901|12906|12901|12880|12878|32029
1669399200000|2022-11-25 18:00:00|12909|12899|12910|12899|12910|12899|12909|12899|0
1669626000000|2022-11-28 09:00:00|16800|9118|12915|12796|16800|12824|12915|9118|31
1669626300000|2022-11-28 09:05:00|13018|12693|12957|12761|13060|12796|12915|12637|0
1669626600000|2022-11-28 09:10:00|13060|12658|12957|12775|13067|12782|12950|12637|0
1669626900000|2022-11-28 09:15:00|13067|12782|12971|12789|13074|12789|12957|12782|0
1669627200000|2022-11-28 09:20:00|12964|12672|12964|12782|12964|12782|12964|12672|1
1669627500000|2022-11-28 09:25:00|12957|12658|12964|12782|13074|12782|12957|12658|0
1669627800000|2022-11-28 09:30:00|12957|12672|12957|12775|13067|12782|12957|12672|0
1669628100000|2022-11-28 09:35:00|13067|12782|12971|12782|13067|12782|12964|12665|0
1669628400000|2022-11-28 09:40:00|12964|12679|12894|12754|13060|12761|12894|12630|1
1669628700000|2022-11-28 09:45:00|12887|12651|12880|12719|12887|12754|12880|12644|0
1669629000000|2022-11-28 09:50:00|13004|12726|12880|12747|13004|12747|12880|12616|7
1669629300000|2022-11-28 09:55:00|12873|12754|12936|12747|13004|12754|12873|12644|2
1669629600000|2022-11-28 10:00:00|12929|12754|12873|12747|12929|12836|12851|12644|100
1669629900000|2022-11-28 10:05:00|12866|12754|12929|12754|13025|12754|12866|12651|0
1669630200000|2022-11-28 10:10:00|12915|12644|12894|12761|13018|12761|12887|12623|0
1669630500000|2022-11-28 10:15:00|13018|12651|12936|12790|13046|12793|12894|12651|0
1669630800000|2022-11-28 10:20:00|12929|12789|12929|12800|13046|12800|12908|12679|0
1669631100000|2022-11-28 10:25:00|12922||12943||13046||12915||0
1669631400000|2022-11-28 10:30:00|12936|12803|12936|12803|13053|12803|12915|12803|0
1669631700000|2022-11-28 10:35:00|12929|12800|12894|12800|12929|12800|12894|12800|6
1669632000000|2022-11-28 10:40:00|12997|12803|12957|12824|13067|12824|12901|12803|0
1669632300000|2022-11-28 10:45:00|12950|12800|12887|12800|13011|12817|12887|12800|0
1669632600000|2022-11-28 10:50:00|13004|12803|12978|12838|13095|12838|12887|12800|0
1669632900000|2022-11-28 10:55:00|12971|12800|12901|12824|13060|12824|12901|12800|0
1669633200000|2022-11-28 11:00:00|13004|12831|12901|12817|13025|12845|12901|12800|0
1669633500000|2022-11-28 11:05:00|13004|12800|12901|12810|13004|12824|12894|12800|0
1669633800000|2022-11-28 11:10:00|13004|12817|12901|12803|13011|12824|12901|12800|0
1669634100000|2022-11-28 11:15:00|13011|12800|12887|12800|13025|12803|12887|12800|0
1669634400000|2022-11-28 11:20:00|13004|12803|12894|12800|13004|12803|12894|12800|0
1669634700000|2022-11-28 11:25:00|12887|12803|12894|12803|12997|12803|12887|12800|0
1669635000000|2022-11-28 11:30:00|12997|12800|12901|12810|12997|12810|12901|12800|0
1669635300000|2022-11-28 11:35:00|12894|12800|12894|12803|13004|12810|12887|12800|2
1669635600000|2022-11-28 11:40:00|12887|12800|12887|12803|13004|12803|12880|12800|2
1669635900000|2022-11-28 11:45:00|12880|12800|12880|12800|12880|12803|12880|12800|0
1669636200000|2022-11-28 11:50:00|12990||12880||12990||12880||1
1669636500000|2022-11-28 11:55:00|12870||12908||12990||12852||51
1669636800000|2022-11-28 12:00:00|12985||12908||12985||12901||51
1669637100000|2022-11-28 12:05:00|12901||12908||12985||12901||0
1669637400000|2022-11-28 12:10:00|12901||12901||12985||12901||0
1669637700000|2022-11-28 12:15:00|12985|12810|12901|12803|12985|12810|12901|12800|0
1669638000000|2022-11-28 12:20:00|12887|12810|12887|12810|12985|12810|12887|12810|0
1669638300000|2022-11-28 12:25:00||12800||12810||12817||12800|3
1669638600000|2022-11-28 12:30:00|12985|12800|12887|12831|12985|12831|12880|12800|0
1669638900000|2022-11-28 12:35:00|12880|12800|12887|12824|12985|12824|12873|12800|16
1669639200000|2022-11-28 12:40:00|12985||12894||12985||12894||0
1669639500000|2022-11-28 12:45:00|12873|12831|12887|12831|12894|12838|12873|12800|99
1669639800000|2022-11-28 12:50:00||12800||12831||12831||12800|4
1669640100000|2022-11-28 12:55:00|12914|12838|12880|12831|12914|12838|12880|12800|2
1669640400000|2022-11-28 13:00:00|12900||12894||12900||12880||47
1669640700000|2022-11-28 13:05:00|12890|12800|12887|12824|12890|12831|12887|12800|1
1669641000000|2022-11-28 13:10:00|12890|12831|12887|12824|12890|12831|12880|12800|0
1669641300000|2022-11-28 13:15:00|12880|12800|12880|12810|12890|12817|12873|12800|4
1669641600000|2022-11-28 13:20:00|12890|12800|12890|12811|12890|12838|12890|12800|117
1669641900000|2022-11-28 13:25:00||12810||12810||12817||12800|20
1669642200000|2022-11-28 13:30:00||12814||12814||12814||12810|10
1669642500000|2022-11-28 13:35:00||12810||12850||12850||12810|0
1669642800000|2022-11-28 13:40:00|12878||12885||12890||12878||0
1669643100000|2022-11-28 13:45:00|12890|12861|12890|12838|12890|12861|12885|12838|282
1669643400000|2022-11-28 13:50:00||12864||12831||12864||12814|5
1669643700000|2022-11-28 13:55:00||12800||12803||12851||12800|27
1669644000000|2022-11-28 14:00:00||12800||12828||12828||12800|4
1669644300000|2022-11-28 14:05:00|12875||12890||12890||12855||113
1669644600000|2022-11-28 14:10:00|||||||||31
1669644900000|2022-11-28 14:15:00||12803||12829||12829||12803|10
1669645200000|2022-11-28 14:20:00|12873||12890||12890||12851||32
1669645500000|2022-11-28 14:25:00|12895|12839|12865|12758|12900|12839|12823|12738|1396
1669645800000|2022-11-28 14:30:00|12879|12789|12818|12806|12879|12853|12810|12758|73237
1669646100000|2022-11-28 14:35:00|12825|12807|12781|12774|12837|12829|12779|12768|18352
1669646400000|2022-11-28 14:40:00|12786|12775|12738|12731|12786|12777|12735|12727|15077
1669646700000|2022-11-28 14:45:00|12739|12732|12764|12753|12764|12754|12733|12728|28013
1669647000000|2022-11-28 14:50:00|12765|12754|12794|12780|12795|12784|12763|12753|29919
1669647300000|2022-11-28 14:55:00|12793|12787|12809|12801|12811|12801|12788|12779|23498
1669647600000|2022-11-28 15:00:00|12807|12802|12800|12793|12808|12802|12781|12771|10451
1669647900000|2022-11-28 15:05:00|12803|12794|12782|12774|12815|12809|12777|12770|11575
1669648200000|2022-11-28 15:10:00|12783|12775|12816|12809|12824|12811|12783|12772|14438
1669648500000|2022-11-28 15:15:00|12819|12810|12809|12803|12822|12818|12806|12801|8125
1669648800000|2022-11-28 15:20:00|12811|12804|12772|12765|12815|12809|12766|12761|13751
1669649100000|2022-11-28 15:25:00|12776|12761|12769|12762|12776|12765|12753|12750|7125
1669649400000|2022-11-28 15:30:00|12767|12761|12754|12750|12772|12762|12750|12746|6834
1669649700000|2022-11-28 15:35:00|12753|12749|12770|12765|12770|12767|12752|12749|3893
1669650000000|2022-11-28 15:40:00|12769|12764|12745|12741|12770|12768|12745|12741|6906
1669650300000|2022-11-28 15:45:00|12746|12738|12736|12732|12750|12746|12733|12731|19783
1669650600000|2022-11-28 15:50:00|12735|12731|12709|12704|12735|12732|12705|12701|21483
1669650900000|2022-11-28 15:55:00|12707|12703|12700|12696|12714|12711|12700|12696|12403
1669651200000|2022-11-28 16:00:00|12701|12699|12710|12707|12719|12712|12701|12699|21184
1669651500000|2022-11-28 16:05:00|12709|12704|12714|12711|12721|12719|12708|12703|26518
1669651800000|2022-11-28 16:10:00|12715|12712|12715|12711|12715|12713|12697|12693|12847
1669652100000|2022-11-28 16:15:00|12714|12710|12695|12691|12715|12712|12694|12691|19587
1669652400000|2022-11-28 16:20:00|12694|12690|12681|12674|12696|12693|12680|12673|22185
1669652700000|2022-11-28 16:25:00|12678|12675|12663|12658|12681|12677|12659|12654|23763
1669653000000|2022-11-28 16:30:00|12664|12659|12667|12665|12674|12670|12656|12650|11282
1669653300000|2022-11-28 16:35:00|12666|12661|12668|12664|12674|12673|12660|12655|16712
1669653600000|2022-11-28 16:40:00|12671|12665|12659|12656|12674|12669|12658|12656|12652
1669653900000|2022-11-28 16:45:00|12658|12655|12664|12660|12666|12661|12655|12652|8977
1669654200000|2022-11-28 16:50:00|12665|12661|12667|12664|12668|12665|12658|12656|5576
1669654500000|2022-11-28 16:55:00|12668|12666|12661|12657|12683|12678|12658|12653|37090
1669654800000|2022-11-28 17:00:00|12660|12656|12636|12630|12663|12660|12625|12617|19027
1669655100000|2022-11-28 17:05:00|12635|12631|12618|12613|12663|12659|12618|12613|24673
1669655400000|2022-11-28 17:10:00|12617|12614|12613|12608|12625|12618|12606|12601|9301
1669655700000|2022-11-28 17:15:00|12615|12609|12637|12631|12640|12633|12614|12609|9673
1669656000000|2022-11-28 17:20:00|12640|12632|12637|12633|12642|12641|12634|12631|13892
1669656300000|2022-11-28 17:25:00|12636|12632|12621|12618|12637|12633|12621|12618|11820
1669656600000|2022-11-28 17:30:00|12624|12619|12619|12617|12635|12633|12619|12617|15455
1669656900000|2022-11-28 17:35:00|12620|12618|12625|12623|12633|12630|12620|12618|12455
1669657200000|2022-11-28 17:40:00|12624|12622|12624|12622|12625|12624|12622|12620|10568
1669657500000|2022-11-28 17:45:00|12625|12623|12626|12623|12635|12634|12624|12622|35656
1669657800000|2022-11-28 17:50:00|12625|12621|12582|12579|12625|12621|12578|12576|28314
1669658100000|2022-11-28 17:55:00|12581|12577|12583|12580|12593|12589|12580|12576|6596
1669658400000|2022-11-28 18:00:00|12584|12581|12582|12577|12590|12587|12576|12572|9909
1669658700000|2022-11-28 18:05:00|12581|12576|12566|12563|12581|12577|12565|12561|15670
1669659000000|2022-11-28 18:10:00|12568|12564|12567|12564|12571|12567|12557|12554|13930
1669659300000|2022-11-28 18:15:00|12566|12563|12567|12563|12573|12569|12557|12556|17822
1669659600000|2022-11-28 18:20:00|12572|12564|12561|12558|12572|12568|12561|12557|10550
1669659900000|2022-11-28 18:25:00|12560|12556|12542|12539|12564|12559|12540|12535|22559
1669660200000|2022-11-28 18:30:00|12541|12537|12531|12526|12545|12541|12529|12525|14174
1669660500000|2022-11-28 18:35:00|12529|12525|12534|12530|12539|12533|12520|12515|22519
1669660800000|2022-11-28 18:40:00|12533|12529|12517|12511|12535|12532|12514|12510|21193
1669661100000|2022-11-28 18:45:00|12516|12512|12521|12519|12526|12522|12514|12510|21797
1669661400000|2022-11-28 18:50:00|12520|12517|12530|12527|12541|12535|12516|12512|17471
1669661700000|2022-11-28 18:55:00|12531|12528|12522|12520|12538|12533|12519|12512|10048
1669662000000|2022-11-28 19:00:00|12521|12519|12520|12518|12534|12529|12517|12515|10505
1669662300000|2022-11-28 19:05:00|12521|12519|12526|12522|12529|12525|12515|12512|11344
1669662600000|2022-11-28 19:10:00|12527|12523|12527|12524|12536|12534|12525|12520|9646
1669662900000|2022-11-28 19:15:00|12528|12525|12507|12503|12529|12527|12506|12503|12442
1669663200000|2022-11-28 19:20:00|12506|12504|12497|12493|12506|12506|12488|12486|25341
1669663500000|2022-11-28 19:25:00|12498|12494|12480|12476|12498|12495|12479|12475|7205
1669663800000|2022-11-28 19:30:00|12479|12475|12472|12463|12479|12477|12464|12462|9672
1669664100000|2022-11-28 19:35:00|12469|12464|12469|12466|12473|12471|12463|12460|9235
1669664400000|2022-11-28 19:40:00|12468|12465|12477|12474|12478|12476|12467|12465|11460
1669664700000|2022-11-28 19:45:00|12476|12472|12476|12474|12482|12478|12471|12465|36173
1669665000000|2022-11-28 19:50:00|12478|12475|12490|12488|12494|12490|12476|12474|20428
1669665300000|2022-11-28 19:55:00|12488|12487|12462|12458|12488|12488|12460|12455|10214
1669665600000|2022-11-28 20:00:00|12461|12459|12443|12438|12461|12459|12440|12436|24528
1669665900000|2022-11-28 20:05:00|12441|12439|12445|12442|12449|12445|12438|12436|15791
1669666200000|2022-11-28 20:10:00|12444|12440|12438|12435|12451|12449|12435|12430|19176
1669666500000|2022-11-28 20:15:00|12437|12434|12429|12427|12437|12434|12427|12425|13576
1669666800000|2022-11-28 20:20:00|12428|12425|12417|12413|12434|12431|12415|12409|15258
1669667100000|2022-11-28 20:25:00|12416|12412|12422|12418|12432|12430|12415|12409|14013
1669667400000|2022-11-28 20:30:00|12421|12419|12421|12419|12424|12422|12413|12408|14323
1669667700000|2022-11-28 20:35:00|12423|12420|12425|12424|12429|12425|12415|12413|25936
1669668000000|2022-11-28 20:40:00|12426|12425|12451|12449|12454|12451|12426|12425|40631
1669668300000|2022-11-28 20:45:00|12450|12448|12429|12428|12455|12453|12428|12426|35315
1669668600000|2022-11-28 20:50:00|12428|12427|12438|12435|12453|12451|12428|12427|71318
1669668900000|2022-11-28 20:55:00|12439|12436|12464|12463|12472|12470|12438|12435|149909
1669669200000|2022-11-28 21:00:00|12465|12456|12634|12371|12634|12456|12465|12371|59045
1669669500000|2022-11-28 21:05:00||12380||12380||12380||12380|86
1669669800000|2022-11-28 21:10:00||12389||12389||12389||12389|1953
1669670100000|2022-11-28 21:15:00|||||||||1719
1669670400000|2022-11-28 21:20:00||12400||12400||12400||12400|0
1669670700000|2022-11-28 21:25:00|12549|12389|12634|12389|12634|12389|12549|12389|27
1669671000000|2022-11-28 21:30:00||12390||12400||12400||12390|97
1669671300000|2022-11-28 21:35:00|12630||12630||12630||12560||3
1669671600000|2022-11-28 21:40:00|||||||||200
1669671900000|2022-11-28 21:45:00||12401||12405||12405||12401|2
1669672200000|2022-11-28 21:50:00|12519|12464|12519|12464|12519|12464|12512|12464|33
1669672500000|2022-11-28 21:55:00|||||||||40
1669672800000|2022-11-28 22:00:00|12518|12465|12518|12475|12518|12475|12518|12464|1
1669673100000|2022-11-28 22:05:00|12515|12464|12515|12464|12515|12464|12515|12464|127
1669673400000|2022-11-28 22:10:00|12505||12515||12515||12505||102
1669673700000|2022-11-28 22:15:00|||||||||128
1669674000000|2022-11-28 22:20:00|||||||||43
1669675500000|2022-11-28 22:45:00|||||||||30
1669676100000|2022-11-28 22:55:00|||||||||1
1669677300000|2022-11-28 23:15:00|12514||12514||12514||12514||10
1669677600000|2022-11-28 23:20:00|||||||||2
1669677900000|2022-11-28 23:25:00|||||||||79
1669678200000|2022-11-28 23:30:00|||||||||292
1669678500000|2022-11-28 23:35:00|||||||||4
1669678800000|2022-11-28 23:40:00|||||||||1
1669679100000|2022-11-28 23:45:00|||||||||43
1669679400000|2022-11-28 23:50:00|12513||12514||12514||12484||61
1669680000000|2022-11-29 00:00:00||12446||12445||12446||12445|0
1669681200000|2022-11-29 00:20:00|12499||12499||12499||12499||10
1669681500000|2022-11-29 00:25:00||12405||12405||12405||12405|0
1669681800000|2022-11-29 00:30:00||12428||12428||12428||12428|0
1669682100000|2022-11-29 00:35:00|||||||||31
1669682400000|2022-11-29 00:40:00|||||||||2
1669682700000|2022-11-29 00:45:00||12464||12464||12464||12464|0
1669683300000|2022-11-29 00:55:00|||||||||3
1669712400000|2022-11-29 09:00:00|13500|11500|12537|12481|13500|12488|12537|11500|24
1669712700000|2022-11-29 09:05:00|12636|12400|12558|12474|12675|12481|12537|12400|1
1669713000000|2022-11-29 09:10:00|12537|12481|12530|12482|12657|12482|12530|12481|0
1669713300000|2022-11-29 09:15:00|12650||12530||12675||12530||0
1669713900000|2022-11-29 09:25:00||12488||12488||12488||12488|0
1669714200000|2022-11-29 09:30:00|12523|12482|12523|12482|12636|12482|12516|12482|0
1669714500000|2022-11-29 09:35:00|12622||12530||12629||12523||1
1669714800000|2022-11-29 09:40:00|12523||12523||12629||12523||0
1669715100000|2022-11-29 09:45:00|12516||12516||12516||12516||0
1669715400000|2022-11-29 09:50:00||12460||12460||12467||12412|20
1669715700000|2022-11-29 09:55:00|12629|12467|12523|12460|12629|12467|12516|12412|0
1669716000000|2022-11-29 10:00:00|12622|12467|12530|12474|12657|12474|12530|12467|0
1669716300000|2022-11-29 10:05:00||12412||12474||12474||12412|0
1669716600000|2022-11-29 10:10:00|12629|12412|12537|12481|12675|12481|12530|12400|0
1669716900000|2022-11-29 10:15:00|12636|12400|12530|12481|12657|12488|12530|12400|0
1669717200000|2022-11-29 10:20:00|12636|12412|12530|12474|12675|12481|12530|12400|0
1669717500000|2022-11-29 10:25:00|12650|12412|12530|12474|12650|12481|12530|12400|0
1669717800000|2022-11-29 10:30:00|12523|12481|12530|12474|12636|12481|12523|12424|1
1669718100000|2022-11-29 10:35:00|12523|12481|12537|12474|12650|12481|12523|12424|0
1669718400000|2022-11-29 10:40:00|12636|12424|12537|12474|12675|12481|12523|12400|1
1669718700000|2022-11-29 10:45:00|12530|12481|12537|12481|12681|12495|12530|12400|0
1669719000000|2022-11-29 10:50:00|12643|12488|12530|12488|12681|12495|12530|12400|0
1669719300000|2022-11-29 10:55:00||12412||12481||12481||12412|0
1669719600000|2022-11-29 11:00:00|12523|12412|12523|12477|12681|12481|12523|12400|0
1669719900000|2022-11-29 11:05:00||12478||12476||12479||12467|0
1669720200000|2022-11-29 11:10:00|12516|12474|12516|12467|12636|12478|12516|12400|17
1669720500000|2022-11-29 11:15:00|12636|12474|12516|12467|12636|12474|12508|12400|4
1669720800000|2022-11-29 11:20:00|12629|12474|12516|12467|12681|12474|12516|12400|0
1669721100000|2022-11-29 11:25:00|12509|12400|12516|12467|12681|12467|12509|12400|0
1669721400000|2022-11-29 11:30:00|12622|12474|12516|12467|12681|12474|12516|12400|0
1669721700000|2022-11-29 11:35:00|12636|12474|12523|12474|12681|12474|12516|12400|0
1669722000000|2022-11-29 11:40:00|12516|12400|12516|12474|12636|12474|12516|12400|0
1669722300000|2022-11-29 11:45:00|12615|12412|12516|12467|12681|12474|12516|12400|0
1669722600000|2022-11-29 11:50:00|12636|12412|12509|12460|12681|12467|12509|12400|0
1669722900000|2022-11-29 11:55:00|12608|12467|12516|12467|12636|12467|12516|12400|9
1669723200000|2022-11-29 12:00:00|12636|12412|12496|12460|12656|12470|12496|12400|18
1669723500000|2022-11-29 12:05:00|12509|12465|12494|12465|12529|12465|12494|12465|27
1669724100000|2022-11-29 12:15:00|12499|12424|12495|12490|12499|12490|12495|12424|0
1669724400000|2022-11-29 12:20:00|12499|12470|12492|12470|12499|12492|12492|12470|108
1669724700000|2022-11-29 12:25:00||12471||12470||12471||12470|0
1669725000000|2022-11-29 12:30:00|12499||12499||12499||12492||2
1669725300000|2022-11-29 12:35:00|12492|12472|12492|12470|12492|12472|12492|12470|10
1669725600000|2022-11-29 12:40:00|12499|12460|12492|12439|12499|12460|12487|12400|157
1669725900000|2022-11-29 12:45:00|12499|12400|12499|12439|12499|12439|12499|12400|1
1669726200000|2022-11-29 12:50:00||12446||12446||12446||12400|0
1669726500000|2022-11-29 12:55:00||12400||12446||12453||12400|0
1669726800000|2022-11-29 13:00:00||12400||12446||12453||12400|97
1669727100000|2022-11-29 13:05:00||12453||12453||12453||12400|30
1669727400000|2022-11-29 13:10:00||12400||12400||12446||12400|0
1669727700000|2022-11-29 13:15:00|12473|12402|12475|12402|12499|12402|12473|12402|15
1669728000000|2022-11-29 13:20:00|12499||12479||12499||12479||1
1669728300000|2022-11-29 13:25:00|12499|12432|12478|12432|12499|12439|12478|12402|24
1669728600000|2022-11-29 13:30:00||12402||12432||12432||12402|4
1669728900000|2022-11-29 13:35:00|12499|12402|12474|12439|12499|12439|12474|12402|35
1669729200000|2022-11-29 13:40:00|12495|12402|12499|12432|12499|12432|12478|12402|70
1669729500000|2022-11-29 13:45:00||12402||12432||12439||12402|5
1669729800000|2022-11-29 13:50:00||12402||12418||12425||12402|0
1669730100000|2022-11-29 13:55:00|12482|12402|12499|12402|12499|12402|12481|12402|5
1669730400000|2022-11-29 14:00:00|12495|12404|12499|12404|12499|12404|12481|12402|4
1669730700000|2022-11-29 14:05:00|12495|12402|12495|12411|12499|12418|12488|12402|12
1669731000000|2022-11-29 14:10:00|12499|12402|12495|12411|12499|12411|12488|12402|6
1669731300000|2022-11-29 14:15:00|12499|12402|12499|12402|12499|12404|12488|12402|22
1669731600000|2022-11-29 14:20:00|12468|12403|12499|12403|12499|12403|12468|12403|27
1669731900000|2022-11-29 14:25:00|12530|12402|12401|12380|12606|12419|12400|12380|1085
1669732200000|2022-11-29 14:30:00|12464|12401|12537|12526|12543|12534|12410|12401|12831
1669732500000|2022-11-29 14:35:00|12533|12525|12550|12533|12558|12548|12532|12518|10658
1669732800000|2022-11-29 14:40:00|12555|12534|12529|12519|12564|12553|12527|12510|12081
1669733100000|2022-11-29 14:45:00|12528|12516|12516|12510|12540|12533|12516|12510|11776
1669733400000|2022-11-29 14:50:00|12515|12509|12533|12522|12547|12541|12508|12500|7783
1669733700000|2022-11-29 14:55:00|12532|12523|12542|12533|12543|12535|12522|12516|14857
1669734000000|2022-11-29 15:00:00|12543|12534|12557|12550|12565|12557|12542|12533|25499
1669734300000|2022-11-29 15:05:00|12556|12549|12543|12536|12557|12549|12536|12528|10149
1669734600000|2022-11-29 15:10:00|12544|12537|12543|12531|12557|12551|12533|12525|10985
1669734900000|2022-11-29 15:15:00|12544|12532|12563|12557|12570|12568|12544|12531|11996
1669735200000|2022-11-29 15:20:00|12565|12559|12559|12554|12569|12566|12555|12550|5624
1669735500000|2022-11-29 15:25:00|12561|12555|12580|12572|12583|12576|12558|12553|7578
1669735800000|2022-11-29 15:30:00|12583|12573|12588|12584|12597|12592|12583|12572|11385
1669736100000|2022-11-29 15:35:00|12589|12585|12591|12588|12596|12592|12582|12578|6006
1669736400000|2022-11-29 15:40:00|12590|12589|12600|12592|12607|12603|12588|12585|11672
1669736700000|2022-11-29 15:45:00|12597|12593|12606|12601|12613|12605|12591|12587|7067
1669737000000|2022-11-29 15:50:00|12608|12602|12613|12605|12617|12613|12603|12600|8029
1669737300000|2022-11-29 15:55:00|12611|12604|12626|12621|12634|12629|12610|12604|10267
1669737600000|2022-11-29 16:00:00|12627|12620|12601|12595|12628|12623|12598|12593|7548
1669737900000|2022-11-29 16:05:00|12600|12596|12561|12554|12600|12596|12560|12554|8541
1669738200000|2022-11-29 16:10:00|12560|12556|12546|12542|12565|12563|12543|12538|12596
1669738500000|2022-11-29 16:15:00|12545|12541|12513|12509|12545|12541|12512|12509|10953
1669738800000|2022-11-29 16:20:00|12512|12506|12530|12524|12535|12529|12510|12505|16536
1669739100000|2022-11-29 16:25:00|12529|12523|12530|12524|12536|12532|12522|12519|7682
1669739400000|2022-11-29 16:30:00|12529|12521|12542|12536|12554|12549|12525|12521|10534
1669739700000|2022-11-29 16:35:00|12541|12537|12552|12547|12553|12549|12536|12532|4399
1669740000000|2022-11-29 16:40:00|12550|12549|12544|12538|12553|12550|12537|12535|10416
1669740300000|2022-11-29 16:45:00|12547|12536|12543|12539|12548|12541|12534|12532|7669
1669740600000|2022-11-29 16:50:00|12542|12538|12547|12543|12547|12543|12535|12531|10045
1669740900000|2022-11-29 16:55:00|12548|12544|12550|12547|12553|12549|12544|12542|9773
1669741200000|2022-11-29 17:00:00|12551|12548|12549|12545|12553|12548|12533|12528|10008
1669741500000|2022-11-29 17:05:00|12550|12546|12558|12555|12563|12557|12547|12545|6865
1669741800000|2022-11-29 17:10:00|12559|12553|12562|12559|12563|12559|12551|12548|6774
1669742100000|2022-11-29 17:15:00|12563|12560|12578|12573|12580|12574|12561|12559|6503
1669742400000|2022-11-29 17:20:00|12577|12570|12568|12564|12582|12576|12567|12564|5046
1669742700000|2022-11-29 17:25:00|12567|12563|12564|12557|12575|12569|12560|12554|7608
1669743000000|2022-11-29 17:30:00|12565|12558|12564|12562|12571|12566|12562|12558|6755
1669743300000|2022-11-29 17:35:00|12565|12561|12579|12575|12588|12582|12564|12558|13246
1669743600000|2022-11-29 17:40:00|12578|12573|12575|12571|12584|12578|12575|12570|6276
1669743900000|2022-11-29 17:45:00|12579|12572|12583|12579|12585|12580|12573|12570|4997
1669744200000|2022-11-29 17:50:00|12585|12580|12579|12576|12587|12583|12579|12575|6198
1669744500000|2022-11-29 17:55:00|12580|12577|12584|12581|12588|12584|12577|12574|8728
1669744800000|2022-11-29 18:00:00|12585|12582|12581|12578|12589|12585|12579|12575|11220
1669745100000|2022-11-29 18:05:00|12580|12577|12576|12572|12588|12584|12574|12572|9453
1669745400000|2022-11-29 18:10:00|12575|12573|12588|12585|12588|12585|12575|12572|9800
1669745700000|2022-11-29 18:15:00|12589|12586|12582|12579|12590|12587|12580|12577|8469
1669746000000|2022-11-29 18:20:00|12584|12578|12576|12572|12584|12578|12573|12570|6097
1669746300000|2022-11-29 18:25:00|12575|12571|12563|12560|12575|12571|12563|12560|6868
1669746600000|2022-11-29 18:30:00|12562|12557|12567|12563|12573|12566|12560|12557|9612
1669746900000|2022-11-29 18:35:00|12566|12562|12580|12576|12584|12576|12565|12562|6190
1669747200000|2022-11-29 18:40:00|12579|12577|12571|12568|12583|12578|12571|12567|7347
1669747500000|2022-11-29 18:45:00|12572|12569|12584|12581|12587|12583|12572|12569|9216
1669747800000|2022-11-29 18:50:00|12583|12578|12587|12584|12590|12584|12576|12574|9087
1669748100000|2022-11-29 18:55:00|12590|12585|12592|12587|12595|12588|12584|12579|4465
1669748400000|2022-11-29 19:00:00|12595|12588|12620|12613|12625|12617|12594|12587|8437
1669748700000|2022-11-29 19:05:00|12622|12614|12622|12619|12630|12622|12615|12613|5080
1669749000000|2022-11-29 19:10:00|12621|12620|12611|12605|12629|12621|12608|12601|10563
1669749300000|2022-11-29 19:15:00|12610|12606|12606|12603|12616|12610|12605|12603|5567
1669749600000|2022-11-29 19:20:00|12605|12601|12599|12595|12613|12608|12598|12595|6368
1669749900000|2022-11-29 19:25:00|12600|12596|12588|12584|12602|12599|12583|12581|7112
1669750200000|2022-11-29 19:30:00|12589|12581|12580|12575|12589|12581|12575|12571|6125
1669750500000|2022-11-29 19:35:00|12581|12576|12571|12563|12590|12587|12562|12555|11158
1669750800000|2022-11-29 19:40:00|12572|12564|12560|12557|12574|12570|12557|12552|4734
1669751100000|2022-11-29 19:45:00|12561|12558|12562|12559|12569|12563|12557|12554|5060
1669751400000|2022-11-29 19:50:00|12563|12557|12569|12566|12574|12571|12562|12557|7363
1669751700000|2022-11-29 19:55:00|12570|12567|12576|12572|12578|12573|12565|12563|8115
1669752000000|2022-11-29 20:00:00|12575|12571|12575|12571|12581|12578|12570|12568|7947
1669752300000|2022-11-29 20:05:00|12576|12572|12597|12593|12598|12593|12576|12572|9282
1669752600000|2022-11-29 20:10:00|12596|12591|12599|12597|12601|12598|12592|12589|8536
1669752900000|2022-11-29 20:15:00|12600|12598|12601|12599|12609|12604|12599|12597|10098
1669753200000|2022-11-29 20:20:00|12600|12597|12597|12595|12614|12608|12596|12594|12255
1669753500000|2022-11-29 20:25:00|12598|12596|12601|12598|12606|12603|12593|12589|10227
1669753800000|2022-11-29 20:30:00|12600|12599|12624|12621|12627|12623|12599|12596|15778
1669754100000|2022-11-29 20:35:00|12627|12622|12604|12601|12629|12623|12601|12598|16428
1669754400000|2022-11-29 20:40:00|12603|12600|12606|12603|12623|12619|12602|12599|23014
1669754700000|2022-11-29 20:45:00|12605|12602|12598|12596|12606|12603|12586|12584|25106
1669755000000|2022-11-29 20:50:00|12599|12597|12592|12591|12606|12603|12583|12580|37573
1669755300000|2022-11-29 20:55:00|12591|12590|12611|12607|12622|12620|12590|12589|82629
1669755600000|2022-11-29 21:00:00|12608|12603|12628|12525|12628|12603|12608|12450|52479
1669755900000|2022-11-29 21:05:00|||||||||955
1669756200000|2022-11-29 21:10:00|12634||12634||12634||12634||13
1669756500000|2022-11-29 21:15:00|||||||||10
1669757100000|2022-11-29 21:25:00|||||||||2
1669757400000|2022-11-29 21:30:00|||||||||15098
1669757700000|2022-11-29 21:35:00||12600||12525||12600||12525|20
1669758000000|2022-11-29 21:40:00||12550||12566||12566||12550|0
1669758300000|2022-11-29 21:45:00||12571||12572||12572||12571|0
1669758600000|2022-11-29 21:50:00|||||||||1
1669760400000|2022-11-29 22:20:00|||||||||1
1669761300000|2022-11-29 22:35:00|||||||||9
1669761900000|2022-11-29 22:45:00|||||||||22
1669762200000|2022-11-29 22:50:00|12630||12630||12630||12630||0
1669763100000|2022-11-29 23:05:00|||||||||15
1669763400000|2022-11-29 23:10:00|12647|12587|12647|12572|12647|12591|12647|12572|82
1669763700000|2022-11-29 23:15:00|12660|12571|12660|12581|12660|12581|12660|12571|3
1669764000000|2022-11-29 23:20:00|12659|12582|12659|12582|12659|12582|12659|12582|0
1669764300000|2022-11-29 23:25:00|12640|12581|12639|12581|12640|12581|12639|12581|0
1669765200000|2022-11-29 23:40:00|||||||||1
1669765800000|2022-11-29 23:50:00|12640||12640||12640||12640||8
1669766400000|2022-11-30 00:00:00|||||||||6
1669766700000|2022-11-30 00:05:00|12639|12582|12639|12582|12639|12582|12639|12582|0
1669768500000|2022-11-30 00:35:00|12640|12581|12640|12582|12640|12582|12640|12581|0
1669768800000|2022-11-30 00:40:00|||||||||3
1669769100000|2022-11-30 00:45:00||12581||12581||12581||12581|0
1669769700000|2022-11-30 00:55:00||12582||12582||12582||12582|25
1669798800000|2022-11-30 09:00:00|13502|11584|12670|12600|13502|12600|12663|11584|58
1669799100000|2022-11-30 09:05:00|12770|12607|12677|12607|12777|12607|12670|12607|0
1669799400000|2022-11-30 09:10:00|12670|12500|12663|12600|12777|12600|12656|12450|0
1669800000000|2022-11-30 09:20:00|12777|12493|12670|12600|12777|12600|12663|12493|0
1669800300000|2022-11-30 09:25:00||12607||12607||12607||12607|0
1669800600000|2022-11-30 09:30:00|12663|12486|12656|12593|12663|12600|12656|12486|0
1669800900000|2022-11-30 09:35:00|12649|12486|12649|12586|12649|12586|12649|12486|0
1669801200000|2022-11-30 09:40:00|12642|12486|12649|12579|12749|12586|12642|12486|0
1669801500000|2022-11-30 09:45:00|12642|12479|12642|12572|12749|12572|12642|12479|0
1669801800000|2022-11-30 09:50:00|12763|12479|12649|12572|12763|12572|12649|12479|0
1669802100000|2022-11-30 09:55:00|12642|12479|13000|12432|13000|12565|12635|12432|0
1669802400000|2022-11-30 10:00:00|12670|12565|12656|12579|12770|12584|12642|12465|7
1669802700000|2022-11-30 10:05:00|12777|12586|12663|12586|12784|12586|12649|12432|0
1669803000000|2022-11-30 10:10:00|12784|12593|12670|12593|12784|12593|12670|12593|0
1669803300000|2022-11-30 10:15:00|12663|12486|12656|12579|12784|12586|12656|12458|0
1669803600000|2022-11-30 10:20:00|12763|12586|12656|12579|12777|12586|12656|12458|0
1669803900000|2022-11-30 10:25:00|12777|12458|12656|12579|12777|12579|12656|12458|0
1669804200000|2022-11-30 10:30:00|12756||12656||12777||12656||1
1669804800000|2022-11-30 10:40:00|12777|12458|12649|12579|12777|12579|12649|12458|0
1669805100000|2022-11-30 10:45:00|12770|12586|12656|12593|12770|12593|12656|12486|0
1669805400000|2022-11-30 10:50:00|12756|12486|12656|12586|12756|12593|12649|12479|0
1669805700000|2022-11-30 10:55:00|12649|12486|12642|12579|12649|12586|12642|12479|0
1669806000000|2022-11-30 11:00:00|12756|12586|12670|12586|12770|12586|12663|12586|0
1669806300000|2022-11-30 11:05:00|12663|12479|12663|12579|12663|12586|12663|12465|0
1669806900000|2022-11-30 11:15:00|12656|12479|12670|12579|12770|12579|12656|12479|0
1669807200000|2022-11-30 11:20:00|12763|12479|12677|12586|12777|12586|12670|12479|4
1669807500000|2022-11-30 11:25:00|12670|12486|12670|12586|12670|12586|12670|12486|0
1669807800000|2022-11-30 11:30:00|12663|12479|12665|12586|12777|12586|12657|12479|0
1669808100000|2022-11-30 11:35:00|12670||12667||12670||12664||0
1669808400000|2022-11-30 11:40:00|12670||12666||12670||12664||1
1669808700000|2022-11-30 11:45:00|12670|12593|12670|12593|12677|12593|12664|12593|0
1669809000000|2022-11-30 11:50:00|12677|12479|12667|12579|12677|12586|12664|12479|0
1669809300000|2022-11-30 11:55:00|12670|12586|12670|12572|12670|12586|12667|12479|1
1669809600000|2022-11-30 12:00:00|12677|12586|12665|12586|12677|12586|12665|12472|2
1669809900000|2022-11-30 12:05:00||12593||12586||12593||12525|0
1669810200000|2022-11-30 12:10:00||12593||12593||12593||12593|0
1669810500000|2022-11-30 12:15:00|12664|12525|12664|12586|12665|12586|12663|12525|2
1669810800000|2022-11-30 12:20:00|12665|12593|12665|12586|12665|12593|12662|12525|50
1669811100000|2022-11-30 12:25:00|12664|12525|12665|12586|12665|12593|12663|12525|1
1669811400000|2022-11-30 12:30:00||12593||12593||12593||12525|2
1669811700000|2022-11-30 12:35:00|12664|12525|12664|12593|12665|12593|12662|12525|7
1669812000000|2022-11-30 12:40:00|12665|12525|12665|12593|12665|12593|12663|12525|0
1669812300000|2022-11-30 12:45:00||12525||12593||12593||12525|0
1669812600000|2022-11-30 12:50:00||12600||12593||12600||12525|5
1669812900000|2022-11-30 12:55:00||12600||12593||12600||12525|0
1669813200000|2022-11-30 13:00:00||12525||12593||12593||12525|16
1669813500000|2022-11-30 13:05:00||12525||12586||12593||12525|59
1669813800000|2022-11-30 13:10:00||12525||12525||12593||12525|1
1669814100000|2022-11-30 13:15:00||12586||12593||12607||12525|2
1669814400000|2022-11-30 13:20:00|12684|12525|12675|12579|12684|12600|12675|12525|56
1669814700000|2022-11-30 13:25:00||12586||12525||12600||12525|20
1669815000000|2022-11-30 13:30:00|12634|12572|12634|12565|12634|12586|12623|12525|46
1669815300000|2022-11-30 13:35:00|||||||||1
1669816500000|2022-11-30 13:55:00||12525||12565||12572||12525|3
1669816800000|2022-11-30 14:00:00||12525||12551||12572||12525|0
1669817100000|2022-11-30 14:05:00||12558||12579||12586||12525|114
1669817400000|2022-11-30 14:10:00||12525||12593||12593||12525|1
1669817700000|2022-11-30 14:15:00||12604||12544||12606||12525|39
1669818000000|2022-11-30 14:20:00||12565||12565||12565||12525|0
1669818300000|2022-11-30 14:25:00||12525||12569||12600||12525|4
1669818600000|2022-11-30 14:30:00|12600|12587|12535|12526|12613|12611|12534|12525|58722
1669818900000|2022-11-30 14:35:00|12534|12525|12279|12263|12542|12531|12273|12262|136724
1669819200000|2022-11-30 14:40:00|12280|12264|12328|12314|12329|12320|12216|12208|95665
1669819500000|2022-11-30 14:45:00|12327|12313|12364|12340|12390|12378|12315|12293|31404
1669819800000|2022-11-30 14:50:00|12366|12341|12397|12385|12398|12391|12366|12341|25486
1669820100000|2022-11-30 14:55:00|12398|12387|12450|12421|12460|12447|12398|12387|29073
1669820400000|2022-11-30 15:00:00|12449|12422|12399|12392|12450|12436|12391|12382|22041
1669820700000|2022-11-30 15:05:00|12406|12393|12429|12420|12431|12428|12399|12392|14448
1669821000000|2022-11-30 15:10:00|12430|12421|12396|12388|12430|12425|12384|12379|12263
1669821300000|2022-11-30 15:15:00|12395|12392|12393|12385|12408|12400|12386|12379|16675
1669821600000|2022-11-30 15:20:00|12392|12384|12394|12387|12399|12390|12381|12376|13417
1669821900000|2022-11-30 15:25:00|12393|12389|12360|12354|12396|12392|12357|12354|13270
1669822200000|2022-11-30 15:30:00|12364|12355|12329|12324|12366|12362|12321|12319|18183
1669822500000|2022-11-30 15:35:00|12328|12325|12369|12363|12369|12363|12328|12324|14170
1669822800000|2022-11-30 15:40:00|12368|12364|12368|12363|12380|12371|12362|12357|9814
1669823100000|2022-11-30 15:45:00|12373|12359|12317|12313|12373|12362|12315|12311|10926
1669823400000|2022-11-30 15:50:00|12316|12310|12298|12293|12320|12314|12297|12290|23683
1669823700000|2022-11-30 15:55:00|12297|12294|12300|12296|12304|12301|12293|12290|13740
1669824000000|2022-11-30 16:00:00|12302|12297|12276|12272|12312|12306|12268|12262|21047
1669824300000|2022-11-30 16:05:00|12278|12273|12285|12280|12290|12287|12270|12265|22172
1669824600000|2022-11-30 16:10:00|12284|12278|12301|12297|12301|12297|12279|12277|20441
1669824900000|2022-11-30 16:15:00|12300|12298|12301|12298|12308|12304|12299|12297|19234
1669825200000|2022-11-30 16:20:00|12299|12299|12312|12309|12317|12312|12297|12296|20340
1669825500000|2022-11-30 16:25:00|12311|12306|12326|12322|12341|12336|12310|12306|22891
1669825800000|2022-11-30 16:30:00|12329|12325|12339|12333|12345|12340|12329|12322|12421
1669826100000|2022-11-30 16:35:00|12340|12334|12311|12306|12343|12338|12310|12306|7601
1669826400000|2022-11-30 16:40:00|12310|12302|12290|12285|12311|12304|12284|12281|28539
1669826700000|2022-11-30 16:45:00|12291|12286|12276|12272|12298|12296|12275|12271|17443
1669827000000|2022-11-30 16:50:00|12277|12273|12247|12243|12277|12273|12247|12241|29167
1669827300000|2022-11-30 16:55:00|12248|12244|12246|12243|12252|12249|12234|12229|19457
1669827600000|2022-11-30 17:00:00|12247|12241|12236|12233|12252|12250|12236|12232|12557
1669827900000|2022-11-30 17:05:00|12235|12232|12219|12216|12235|12234|12216|12213|18443
1669828200000|2022-11-30 17:10:00|12216|12213|12207|12205|12219|12218|12204|12201|17258
1669828500000|2022-11-30 17:15:00|12206|12202|12150|12145|12206|12202|12138|12136|38342
1669828800000|2022-11-30 17:20:00|12149|12146|12154|12147|12160|12155|12140|12136|15586
1669829100000|2022-11-30 17:25:00|12152|12146|12173|12169|12174|12170|12152|12146|17793
1669829400000|2022-11-30 17:30:00|12172|12168|12183|12177|12187|12180|12167|12164|18979
1669829700000|2022-11-30 17:35:00|12187|12180|12184|12177|12188|12183|12161|12156|14309
1669830000000|2022-11-30 17:40:00|12186|12178|12198|12193|12208|12203|12183|12178|11839
1669830300000|2022-11-30 17:45:00|12197|12192|12185|12177|12207|12202|12181|12177|11138
1669830600000|2022-11-30 17:50:00|12183|12180|12196|12191|12197|12193|12183|12177|17421
1669830900000|2022-11-30 17:55:00|12197|12194|12206|12201|12208|12204|12197|12194|9876
1669831200000|2022-11-30 18:00:00|12205|12200|12211|12205|12215|12208|12199|12194|12164
1669831500000|2022-11-30 18:05:00|12210|12203|12221|12214|12222|12216|12205|12203|8802
1669831800000|2022-11-30 18:10:00|12220|12216|12211|12207|12220|12216|12203|12200|8054
1669832100000|2022-11-30 18:15:00|12214|12209|12217|12212|12227|12222|12212|12207|6391
1669832400000|2022-11-30 18:20:00|12219|12213|12239|12235|12239|12235|12212|12208|22290
1669832700000|2022-11-30 18:25:00|12238|12236|12238|12234|12249|12245|12235|12231|11153
1669833000000|2022-11-30 18:30:00|12237|12232|12291|12282|12369|12324|12219|12205|31923
1669833300000|2022-11-30 18:35:00|12290|12281|12358|12350|12371|12360|12290|12281|19338
1669833600000|2022-11-30 18:40:00|12360|12351|12339|12329|12378|12368|12326|12319|18683
1669833900000|2022-11-30 18:45:00|12344|12330|12325|12315|12345|12334|12298|12291|42677
1669834200000|2022-11-30 18:50:00|12329|12316|12343|12335|12343|12335|12327|12315|11262
1669834500000|2022-11-30 18:55:00|12345|12336|12384|12375|12387|12381|12342|12336|18667
1669834800000|2022-11-30 19:00:00|12383|12376|12404|12398|12415|12406|12383|12376|13618
1669835100000|2022-11-30 19:05:00|12403|12399|12421|12415|12434|12427|12403|12398|15131
1669835400000|2022-11-30 19:10:00|12420|12420|12428|12417|12439|12433|12414|12409|9004
1669835700000|2022-11-30 19:15:00|12432|12418|12496|12490|12499|12493|12429|12418|23136
1669836000000|2022-11-30 19:20:00|12497|12491|12467|12460|12500|12494|12463|12456|50456
1669836300000|2022-11-30 19:25:00|12468|12459|12469|12464|12473|12466|12441|12438|64722
1669836600000|2022-11-30 19:30:00|12472|12465|12470|12464|12473|12468|12452|12447|22103
1669836900000|2022-11-30 19:35:00|12469|12466|12469|12463|12478|12473|12464|12458|13129
1669837200000|2022-11-30 19:40:00|12471|12464|12464|12460|12492|12485|12458|12454|18043
1669837500000|2022-11-30 19:45:00|12465|12461|12487|12484|12487|12485|12465|12461|11454
1669837800000|2022-11-30 19:50:00|12486|12483|12503|12498|12515|12511|12486|12483|20764
1669838100000|2022-11-30 19:55:00|12504|12499|12507|12503|12514|12510|12494|12489|12576
1669838400000|2022-11-30 20:00:00|12509|12505|12533|12530|12535|12531|12507|12502|20767
1669838700000|2022-11-30 20:05:00|12532|12528|12544|12541|12547|12543|12526|12520|18382
1669839000000|2022-11-30 20:10:00|12543|12540|12538|12533|12552|12550|12530|12525|21052
1669839300000|2022-11-30 20:15:00|12539|12535|12551|12547|12556|12553|12535|12530|29491
1669839600000|2022-11-30 20:20:00|12550|12545|12561|12559|12564|12561|12547|12544|30971
1669839900000|2022-11-30 20:25:00|12560|12558|12551|12549|12564|12562|12550|12547|32016
1669840200000|2022-11-30 20:30:00|12550|12548|12584|12581|12586|12582|12547|12545|43139
1669840500000|2022-11-30 20:35:00|12587|12582|12588|12586|12606|12603|12577|12573|36032
1669840800000|2022-11-30 20:40:00|12587|12585|12596|12593|12596|12593|12580|12574|29068
1669841100000|2022-11-30 20:45:00|12595|12592|12585|12583|12602|12598|12581|12579|40294
1669841400000|2022-11-30 20:50:00|12586|12582|12616|12614|12622|12619|12586|12580|150557
1669841700000|2022-11-30 20:55:00|12615|12613|12596|12593|12617|12613|12574|12570|290638
1669842000000|2022-11-30 21:00:00|12595|12587|12632|12460|12800|12587|12594|12250|155253
1669842300000|2022-11-30 21:05:00|12670|12597|12670|12606|12670|12606|12670|12597|75599
1669842600000|2022-11-30 21:10:00|12665|12597|12665|12609|12665|12622|12665|12597|12822
1669842900000|2022-11-30 21:15:00|||||||||337020
1669843200000|2022-11-30 21:20:00|||||||||2
1669843500000|2022-11-30 21:25:00|12609|12597|12609|12597|12609|12597|12609|12597|5847
1669843800000|2022-11-30 21:30:00|12665|12460|12665|12460|12665|12460|12665|12460|53206
1669844100000|2022-11-30 21:35:00||12600||12605||12629||12600|180
1669844400000|2022-11-30 21:40:00|||||||||83
1669844700000|2022-11-30 21:45:00||12607||12607||12607||12607|9575
1669845000000|2022-11-30 21:50:00|||||||||752
1669845300000|2022-11-30 21:55:00|||||||||56
1669845600000|2022-11-30 22:00:00|||||||||1
1669845900000|2022-11-30 22:05:00|||||||||16
1669846500000|2022-11-30 22:15:00|||||||||635
1669846800000|2022-11-30 22:20:00|||||||||3
1669847100000|2022-11-30 22:25:00|12638|12646|12648|12607|12665|12646|12638|12607|227
1669847400000|2022-11-30 22:30:00|||||||||4
1669847700000|2022-11-30 22:35:00|||||||||7
1669848000000|2022-11-30 22:40:00|||||||||74
1669848300000|2022-11-30 22:45:00|||||||||2
1669848600000|2022-11-30 22:50:00|12650|12625|12665|12607|12665|12630|12650|12607|210
1669848900000|2022-11-30 22:55:00||12625||12625||12626||12607|0
1669849200000|2022-11-30 23:00:00||12607||12607||12644||12607|363
1669849800000|2022-11-30 23:10:00|12663||12663||12663||12663||4
1669850100000|2022-11-30 23:15:00|12665||12659||12665||12659||0
1669850400000|2022-11-30 23:20:00|||||||||3
1669850700000|2022-11-30 23:25:00|||||||||9
1669851000000|2022-11-30 23:30:00||12610||12610||12610||12610|12
1669851300000|2022-11-30 23:35:00|||||||||1501
1669851600000|2022-11-30 23:40:00|||||||||1
1669853100000|2022-12-01 00:05:00|||||||||15
1669853400000|2022-12-01 00:10:00|||||||||2
1669853700000|2022-12-01 00:15:00|||||||||2
1669854900000|2022-12-01 00:35:00|||||||||5
1669855500000|2022-12-01 00:45:00|12625||12625||12625||12625||198
1669855800000|2022-12-01 00:50:00||12607||12610||12610||12607|110
1669856100000|2022-12-01 00:55:00|||||||||4
1669885200000|2022-12-01 09:00:00|13409|12000|12670|12560|13409|12560|12670|12000|5
1669885500000|2022-12-01 09:05:00|12663||12663||12663||12663||0
1669885800000|2022-12-01 09:10:00|12656|12544|12670|12565|12770|12565|12656|12544|1
1669886100000|2022-12-01 09:15:00|12770||12719||12770||12719||0
1669886400000|2022-12-01 09:20:00|12712|12551|12733|12570|12868|12570|12712|12551|0
1669886700000|2022-12-01 09:25:00|12726||12768||12833||12726||0
1669887000000|2022-12-01 09:30:00|12761||12670||12770||12663||5
1669887300000|2022-12-01 09:35:00|12663||12663||12663||12663||4
1669887900000|2022-12-01 09:45:00|||||||||4
1669888200000|2022-12-01 09:50:00|12770||12670||12770||12670||0
1669888500000|2022-12-01 09:55:00|12656||12656||12656||12656||0
1669888800000|2022-12-01 10:00:00|12649||12656||12770||12649||11
1669889100000|2022-12-01 10:05:00|12770||12656||12770||12656||0
1669889400000|2022-12-01 10:10:00|12763||12656||12763||12656||0
1669889700000|2022-12-01 10:15:00|12763||12656||12763||12656||0
1669890600000|2022-12-01 10:30:00|12649||12649||12649||12649||0
1669890900000|2022-12-01 10:35:00|12642|12593|12642|12570|12763|12593|12642|12570|10
1669891500000|2022-12-01 10:45:00|12635||12642||12742||12635||0
1669891800000|2022-12-01 10:50:00|12742||12649||12742||12649||0
1669892100000|2022-12-01 10:55:00|12642||12628||12749||12628||2
1669892400000|2022-12-01 11:00:00|12728||12635||12749||12628||0
1669892700000|2022-12-01 11:05:00|12749||12642||12756||12624||11
1669893000000|2022-12-01 11:10:00|12635||12635||12742||12635||0
1669893300000|2022-12-01 11:15:00|12742||12635||12742||12635||0
1669893600000|2022-12-01 11:20:00|12742||12642||12742||12642||3
1669894200000|2022-12-01 11:30:00|12742||12656||12742||12649||0
1669894500000|2022-12-01 11:35:00|12649||12649||12756||12649||2
1669895100000|2022-12-01 11:45:00|12642||12642||12642||12642||1
1669895400000|2022-12-01 11:50:00|12756||12649||12756||12649||0
1669896000000|2022-12-01 12:00:00|12756|12589|12655|12597|12800|12626|12649|12589|601
1669896300000|2022-12-01 12:05:00|12654|12631|12654|12597|12654|12636|12654|12597|333
1669896600000|2022-12-01 12:10:00|12640|12600|12640|12600|12640|12600|12620|12600|130
1669896900000|2022-12-01 12:15:00||12607||12600||12607||12600|160
1669897200000|2022-12-01 12:20:00|12654||12654||12654||12654||55
1669897500000|2022-12-01 12:25:00|||||||||1
1669897800000|2022-12-01 12:30:00||12616||12615||12619||12600|216
1669898100000|2022-12-01 12:35:00||12600||12625||12631||12600|87
1669898400000|2022-12-01 12:40:00||12614||12635||12635||12614|70
1669898700000|2022-12-01 12:45:00|12645|12621|12654|12600|12654|12645|12645|12600|256
1669899000000|2022-12-01 12:50:00|12649|12607|12654|12614|12654|12650|12649|12600|317
1669899300000|2022-12-01 12:55:00||12600||12614||12614||12600|11
1669899600000|2022-12-01 13:00:00|12649|12600|12656|12605|12680|12629|12649|12597|208
1669899900000|2022-12-01 13:05:00|12630|12653|12663|12615|12685|12653|12630|12597|494
1669900200000|2022-12-01 13:10:00|12685|12635|12685|12635|12685|12635|12684|12635|21
1669900500000|2022-12-01 13:15:00|12675|12615|12685|12597|12685|12615|12672|12597|243
1669900800000|2022-12-01 13:20:00||12613||12597||12613||12597|1
1669901100000|2022-12-01 13:25:00||12650||12650||12650||12650|3
1669901400000|2022-12-01 13:30:00||12660||12650||12684||12650|537
1669901700000|2022-12-01 13:35:00|12665|12607|12685|12683|12685|12683|12665|12605|623
1669902000000|2022-12-01 13:40:00|12719|12656|12685|12615|12719|12656|12684|12605|312
1669902300000|2022-12-01 13:45:00|||||||||11
1669902600000|2022-12-01 13:50:00||12630||12630||12630||12630|1
1669902900000|2022-12-01 13:55:00|12660|12635|12685|12635|12685|12653|12660|12630|160
1669903200000|2022-12-01 14:00:00|12678|12630|12684|12630|12685|12676|12666|12630|336
1669903500000|2022-12-01 14:05:00||12676||12635||12676||12630|676
1669903800000|2022-12-01 14:10:00||12676||12635||12676||12635|369
1669904100000|2022-12-01 14:15:00|12683||12680||12684||12680||27
1669904400000|2022-12-01 14:20:00||12645||12645||12645||12645|39
1669904700000|2022-12-01 14:25:00|12700|12673|12775|12685|12775|12735|12700|12645|1145
1669905000000|2022-12-01 14:30:00|12774|12718|12791|12773|12819|12798|12741|12680|86935
1669905300000|2022-12-01 14:35:00|12788|12771|12746|12729|12788|12776|12737|12729|18359
1669905600000|2022-12-01 14:40:00|12738|12724|12770|12752|12776|12761|12733|12721|72335
1669905900000|2022-12-01 14:45:00|12776|12753|12847|12844|12847|12845|12768|12752|35653
1669906200000|2022-12-01 14:50:00|12848|12845|12845|12837|12891|12881|12845|12837|28585
1669906500000|2022-12-01 14:55:00|12848|12838|12857|12846|12875|12869|12847|12838|20596
1669906800000|2022-12-01 15:00:00|12868|12848|12809|12802|12874|12854|12807|12800|22204
1669907100000|2022-12-01 15:05:00|12808|12801|12788|12779|12826|12815|12787|12779|14802
1669907400000|2022-12-01 15:10:00|12787|12777|12731|12722|12789|12782|12719|12716|16048
1669907700000|2022-12-01 15:15:00|12733|12721|12656|12640|12734|12725|12653|12640|20551
1669908000000|2022-12-01 15:20:00|12650|12641|12614|12603|12658|12641|12611|12603|17447
1669908300000|2022-12-01 15:25:00|12609|12604|12642|12631|12645|12640|12609|12602|8410
1669908600000|2022-12-01 15:30:00|12641|12632|12636|12629|12649|12641|12614|12606|10855
1669908900000|2022-12-01 15:35:00|12635|12628|12605|12599|12636|12632|12599|12595|23069
1669909200000|2022-12-01 15:40:00|12604|12598|12599|12591|12604|12598|12584|12579|15440
1669909500000|2022-12-01 15:45:00|12597|12590|12609|12603|12615|12608|12584|12580|19956
1669909800000|2022-12-01 15:50:00|12611|12604|12602|12593|12621|12617|12587|12577|14972
1669910100000|2022-12-01 15:55:00|12600|12590|12624|12616|12626|12620|12586|12580|13709
1669910400000|2022-12-01 16:00:00|12622|12617|12590|12585|12624|12619|12589|12585|12846
1669910700000|2022-12-01 16:05:00|12591|12583|12605|12601|12608|12602|12578|12575|7885
1669911000000|2022-12-01 16:10:00|12608|12600|12595|12589|12608|12601|12585|12580|10023
1669911300000|2022-12-01 16:15:00|12594|12590|12563|12556|12594|12590|12557|12550|12865
1669911600000|2022-12-01 16:20:00|12562|12551|12560|12554|12581|12579|12560|12551|13394
1669911900000|2022-12-01 16:25:00|12559|12556|12560|12557|12569|12562|12543|12535|21756
1669912200000|2022-12-01 16:30:00|12564|12558|12579|12574|12583|12577|12559|12556|14134
1669912500000|2022-12-01 16:35:00|12578|12575|12589|12585|12592|12586|12574|12568|9042
1669912800000|2022-12-01 16:40:00|12588|12582|12597|12594|12605|12601|12583|12578|11440
1669913100000|2022-12-01 16:45:00|12598|12595|12582|12576|12601|12598|12577|12575|11588
1669913400000|2022-12-01 16:50:00|12579|12575|12592|12584|12593|12590|12571|12567|8415
1669913700000|2022-12-01 16:55:00|12589|12586|12606|12601|12606|12602|12580|12574|7137
1669914000000|2022-12-01 17:00:00|12605|12602|12589|12583|12609|12604|12581|12578|15239
1669914300000|2022-12-01 17:05:00|12588|12584|12584|12579|12593|12587|12575|12573|10586
1669914600000|2022-12-01 17:10:00|12583|12580|12594|12589|12598|12594|12578|12576|6174
1669914900000|2022-12-01 17:15:00|12598|12590|12589|12582|12598|12595|12586|12581|6913
1669915200000|2022-12-01 17:20:00|12588|12583|12601|12597|12607|12600|12588|12581|8174
1669915500000|2022-12-01 17:25:00|12602|12598|12613|12608|12619|12611|12602|12597|9098
1669915800000|2022-12-01 17:30:00|12612|12609|12634|12629|12637|12631|12610|12605|9052
1669916100000|2022-12-01 17:35:00|12633|12628|12617|12611|12633|12628|12612|12602|10766
1669916400000|2022-12-01 17:40:00|12616|12610|12597|12592|12617|12612|12591|12586|7368
1669916700000|2022-12-01 17:45:00|12599|12593|12604|12599|12607|12602|12592|12585|5945
1669917000000|2022-12-01 17:50:00|12603|12600|12603|12599|12613|12607|12596|12591|7610
1669917300000|2022-12-01 17:55:00|12604|12600|12606|12602|12611|12604|12592|12586|9126
1669917600000|2022-12-01 18:00:00|12605|12600|12615|12609|12619|12613|12604|12600|7519
1669917900000|2022-12-01 18:05:00|12614|12610|12616|12612|12632|12626|12612|12605|5188
1669918200000|2022-12-01 18:10:00|12615|12613|12598|12597|12619|12615|12598|12593|12978
1669918500000|2022-12-01 18:15:00|12599|12598|12571|12567|12601|12598|12569|12563|12101
1669918800000|2022-12-01 18:20:00|12572|12568|12573|12570|12584|12579|12568|12563|4432
1669919100000|2022-12-01 18:25:00|12574|12571|12564|12560|12576|12573|12561|12557|10674
1669919400000|2022-12-01 18:30:00|12563|12561|12564|12560|12580|12576|12555|12553|11482
1669919700000|2022-12-01 18:35:00|12568|12561|12565|12562|12579|12574|12561|12558|8060
1669920000000|2022-12-01 18:40:00|12566|12563|12591|12584|12591|12587|12566|12563|13890
1669920300000|2022-12-01 18:45:00|12587|12583|12585|12582|12594|12589|12580|12577|8782
1669920600000|2022-12-01 18:50:00|12584|12581|12570|12566|12589|12585|12564|12560|8720
1669920900000|2022-12-01 18:55:00|12569|12564|12562|12559|12570|12566|12558|12555|8495
1669921200000|2022-12-01 19:00:00|12564|12560|12536|12532|12569|12565|12534|12530|25106
1669921500000|2022-12-01 19:05:00|12538|12533|12536|12533|12544|12540|12531|12527|7890
1669921800000|2022-12-01 19:10:00|12535|12534|12554|12551|12556|12551|12533|12529|8665
1669922100000|2022-12-01 19:15:00|12556|12550|12563|12559|12566|12561|12550|12548|12165
1669922400000|2022-12-01 19:20:00|12562|12560|12554|12552|12562|12560|12546|12543|13134
1669922700000|2022-12-01 19:25:00|12557|12553|12566|12562|12568|12565|12556|12552|12229
1669923000000|2022-12-01 19:30:00|12565|12563|12567|12564|12573|12569|12560|12559|8325
1669923300000|2022-12-01 19:35:00|12566|12563|12564|12562|12574|12571|12557|12553|11302
1669923600000|2022-12-01 19:40:00|12565|12563|12564|12561|12576|12573|12562|12561|19081
1669923900000|2022-12-01 19:45:00|12563|12560|12596|12591|12599|12593|12561|12560|14666
1669924200000|2022-12-01 19:50:00|12598|12592|12604|12595|12612|12608|12593|12591|10141
1669924500000|2022-12-01 19:55:00|12602|12596|12603|12598|12606|12603|12592|12587|14100
1669924800000|2022-12-01 20:00:00|12604|12597|12612|12608|12617|12613|12602|12597|7847
1669925100000|2022-12-01 20:05:00|12611|12607|12616|12612|12621|12619|12607|12604|11913
1669925400000|2022-12-01 20:10:00|12615|12611|12599|12595|12617|12615|12597|12594|11430
1669925700000|2022-12-01 20:15:00|12600|12596|12591|12588|12601|12598|12587|12582|20185
1669926000000|2022-12-01 20:20:00|12590|12587|12586|12582|12593|12590|12576|12573|9489
1669926300000|2022-12-01 20:25:00|12585|12581|12585|12582|12587|12585|12575|12568|10767
1669926600000|2022-12-01 20:30:00|12584|12581|12603|12599|12607|12603|12584|12581|11467
1669926900000|2022-12-01 20:35:00|12602|12600|12612|12609|12613|12609|12601|12599|16987
1669927200000|2022-12-01 20:40:00|12611|12610|12628|12625|12629|12627|12607|12606|23590
1669927500000|2022-12-01 20:45:00|12627|12626|12609|12608|12628|12626|12604|12601|36280
1669927800000|2022-12-01 20:50:00|12610|12609|12606|12605|12629|12628|12606|12604|49405
1669928100000|2022-12-01 20:55:00|12605|12604|12602|12600|12608|12605|12588|12587|132235
1669928400000|2022-12-01 21:00:00|12603|12601|12620|12500|12652|12601|12603|12500|68997
1669928700000|2022-12-01 21:05:00|||||||||94
1669929000000|2022-12-01 21:10:00|||||||||1
1669929300000|2022-12-01 21:15:00|||||||||2
1669929600000|2022-12-01 21:20:00|||||||||2
1669930500000|2022-12-01 21:35:00|12652|12549|12615|12500|12652|12549|12615|12500|1011
1669930800000|2022-12-01 21:40:00||12550||12550||12550||12550|50
1669931100000|2022-12-01 21:45:00||12551||12551||12551||12506|0
1669931400000|2022-12-01 21:50:00|||||||||26
1669931700000|2022-12-01 21:55:00|||||||||2170
1669932000000|2022-12-01 22:00:00||12552||12552||12552||12552|0
1669933200000|2022-12-01 22:20:00|12599|12556|12599|12556|12599|12556|12599|12556|50
1669934100000|2022-12-01 22:35:00|||||||||4
1669934400000|2022-12-01 22:40:00|||||||||8
1669935000000|2022-12-01 22:50:00|||||||||112
1669935900000|2022-12-01 23:05:00|||||||||10
1669936800000|2022-12-01 23:20:00|||||||||1
1669937100000|2022-12-01 23:25:00|||||||||9
1669937400000|2022-12-01 23:30:00|||||||||23
1669938300000|2022-12-01 23:45:00|||||||||8
1669939200000|2022-12-02 00:00:00||12551||12551||12551||12551|5
1669939500000|2022-12-02 00:05:00||12546||12542||12546||12500|10
1669939800000|2022-12-02 00:10:00||12500||12500||12500||12500|0
1669940100000|2022-12-02 00:15:00||12514||12514||12514||12514|0
1669941300000|2022-12-02 00:35:00|||||||||12
1669941600000|2022-12-02 00:40:00|||||||||5
1669942200000|2022-12-02 00:50:00|||||||||2
1669942500000|2022-12-02 00:55:00|||||||||97
1669971600000|2022-12-02 09:00:00|12959|12223|12656|12593|12959|12595|12656|12223|17
1669971900000|2022-12-02 09:05:00|12756|12600|12656|12593|12818|12620|12630|12430|216
1669972200000|2022-12-02 09:10:00|12763|12493|12656|12600|12763|12600|12656|12437|17
1669972500000|2022-12-02 09:15:00|12649|12620|12656|12600|12756|12620|12649|12600|50
1669972800000|2022-12-02 09:20:00||12607||12614||12621||12600|2
1669973100000|2022-12-02 09:25:00|12649|12600|12656|12621|12818|12626|12649|12600|22
1669973400000|2022-12-02 09:30:00|12649|12620|12649|12620|12818|12621|12642|12620|6
1669973700000|2022-12-02 09:35:00|12749||12663||12763||12656||10
1669974000000|2022-12-02 09:40:00|12763|12621|12670|12620|12763|12621|12670|12620|0
1669974300000|2022-12-02 09:45:00|12777|12621|12684|12620|12777|12621|12684|12620|0
1669974600000|2022-12-02 09:50:00|12677|12621|12663|12620|12791|12628|12656|12620|10
1669974900000|2022-12-02 09:55:00|12784|12621|12684|12620|12818|12628|12684|12620|2
1669975200000|2022-12-02 10:00:00|12677|12621|12684|12620|12818|12621|12677|12620|0
1669975500000|2022-12-02 10:05:00|12677||12684||12784||12677||0
1669976100000|2022-12-02 10:15:00|12677||12684||12784||12677||0
1669976400000|2022-12-02 10:20:00|12677|12621|12677|12621|12677|12621|12677|12621|2
1669976700000|2022-12-02 10:25:00|12784|12628|12677|12621|12784|12628|12677|12620|1
1669977000000|2022-12-02 10:30:00|12670|12620|12677|12628|12784|12628|12670|12620|1
1669977300000|2022-12-02 10:35:00|12777|12620|12684|12621|12777|12628|12684|12620|0
1669977600000|2022-12-02 10:40:00|12798|12628|12677|12621|12818|12628|12677|12620|0
1669977900000|2022-12-02 10:45:00|12777|12620|12677|12621|12777|12621|12677|12620|0
1669978200000|2022-12-02 10:50:00|12791||12684||12791||12684||10
1669978500000|2022-12-02 10:55:00|12677|12628|12684|12628|12791|12628|12677|12620|0
1669978800000|2022-12-02 11:00:00|12677|12620|12677|12628|12791|12628|12677|12620|0
1669979100000|2022-12-02 11:05:00||12620||12621||12628||12620|0
1669979400000|2022-12-02 11:10:00|12791|12628|12691|12620|12818|12635|12650|12620|110
1669979700000|2022-12-02 11:15:00|12798|12628|12684|12621|12805|12635|12684|12620|77
1669980000000|2022-12-02 11:20:00|12667|12620|12684|12620|12791|12621|12667|12620|18
1669980300000|2022-12-02 11:25:00|||||||||32
1669980600000|2022-12-02 11:30:00|12677||12677||12677||12677||1
1669980900000|2022-12-02 11:35:00|12798||12677||12798||12677||0
1669981200000|2022-12-02 11:40:00|12670|12621|12677|12620|12818|12621|12649|12620|92
1669981500000|2022-12-02 11:45:00|12670||12670||12670||12670||56
1669981800000|2022-12-02 11:50:00|12777||12677||12777||12677||19
1669982100000|2022-12-02 11:55:00|12777|12621|12670|12620|12784|12621|12663|12620|256
1669982400000|2022-12-02 12:00:00|12663|12650|12663|12620|12663|12650|12663|12620|333
1669982700000|2022-12-02 12:05:00|12770|12621|12691|12620|12800|12628|12691|12620|6
1669983000000|2022-12-02 12:10:00|12791|12621|12670|12620|12800|12628|12670|12620|1
1669983300000|2022-12-02 12:15:00|12791|12630|12663|12630|12800|12630|12663|12630|0
1669983900000|2022-12-02 12:25:00|12770||12684||12800||12677||2
1669984200000|2022-12-02 12:30:00|12677||12675||12784||12675||0
1669984500000|2022-12-02 12:35:00|||||||||1
1669985100000|2022-12-02 12:45:00|12670||12670||12670||12670||0
1669985400000|2022-12-02 12:50:00|12675||12663||12675||12663||1
1669985700000|2022-12-02 12:55:00|12675|12614|12675|12625|12675|12625|12663|12528|0
1669986000000|2022-12-02 13:00:00|12670||12675||12675||12670||37
1669986300000|2022-12-02 13:05:00|12670|12630|12675|12625|12675|12630|12670|12625|91
1669986900000|2022-12-02 13:15:00|12670||12670||12675||12670||11
1669987200000|2022-12-02 13:20:00|12675||12675||12675||12675||0
1669987500000|2022-12-02 13:25:00|12646||12675||12675||12646||239
1669987800000|2022-12-02 13:30:00|12665|12605|12652|12500|12675|12605|12565|12470|3699
1669988100000|2022-12-02 13:35:00|12645|12525|12580|12480|12652|12525|12579|12475|676
1669988400000|2022-12-02 13:40:00|12565|12481|12580|12500|12580|12500|12535|12480|82
1669988700000|2022-12-02 13:45:00||12511||12511||12511||12511|31
1669989000000|2022-12-02 13:50:00|12574|12551|12565|12511|12580|12551|12558|12511|386
1669989300000|2022-12-02 13:55:00|12607|12516|12652|12523|12652|12523|12607|12516|225
1669989600000|2022-12-02 14:00:00|12610|12511|12600|12511|12610|12556|12549|12511|964
1669989900000|2022-12-02 14:05:00|12549|12500|12600|12500|12600|12500|12549|12500|212
1669990200000|2022-12-02 14:10:00|||||||||17
1669990500000|2022-12-02 14:15:00|12594||12594||12594||12594||9
1669990800000|2022-12-02 14:20:00|12597||12597||12597||12597||25
1669991100000|2022-12-02 14:25:00|12574|12495|12482|12447|12583|12495|12482|12431|1127
1669991400000|2022-12-02 14:30:00|12578|12431|12484|12461|12578|12500|12446|12425|81786
1669991700000|2022-12-02 14:35:00|12483|12462|12510|12494|12537|12524|12483|12461|10258
1669992000000|2022-12-02 14:40:00|12509|12488|12478|12462|12519|12502|12466|12456|14580
1669992300000|2022-12-02 14:45:00|12477|12456|12467|12457|12484|12477|12457|12448|10173
1669992600000|2022-12-02 14:50:00|12466|12461|12447|12438|12484|12476|12438|12431|9791
1669992900000|2022-12-02 14:55:00|12449|12439|12439|12430|12455|12448|12429|12423|9903
1669993200000|2022-12-02 15:00:00|12440|12427|12433|12424|12469|12456|12430|12424|11474
1669993500000|2022-12-02 15:05:00|12434|12425|12449|12435|12454|12446|12432|12424|15205
1669993800000|2022-12-02 15:10:00|12448|12445|12489|12478|12490|12487|12447|12435|10512
1669994100000|2022-12-02 15:15:00|12488|12479|12463|12459|12491|12488|12454|12447|22970
1669994400000|2022-12-02 15:20:00|12469|12460|12483|12473|12486|12477|12467|12460|7736
1669994700000|2022-12-02 15:25:00|12480|12472|12486|12478|12500|12495|12471|12463|12127
1669995000000|2022-12-02 15:30:00|12482|12479|12549|12540|12550|12540|12482|12474|17681
1669995300000|2022-12-02 15:35:00|12548|12541|12537|12533|12550|12546|12529|12520|13585
1669995600000|2022-12-02 15:40:00|12538|12535|12551|12545|12559|12553|12538|12532|11746
1669995900000|2022-12-02 15:45:00|12550|12541|12568|12564|12568|12564|12543|12535|18057
1669996200000|2022-12-02 15:50:00|12574|12565|12585|12581|12595|12589|12566|12561|12523
1669996500000|2022-12-02 15:55:00|12586|12582|12592|12585|12598|12593|12582|12578|11900
1669996800000|2022-12-02 16:00:00|12591|12586|12610|12601|12612|12608|12590|12585|15469
1669997100000|2022-12-02 16:05:00|12611|12602|12619|12612|12619|12613|12602|12597|11422
1669997400000|2022-12-02 16:10:00|12618|12613|12637|12630|12642|12636|12615|12612|15808
1669997700000|2022-12-02 16:15:00|12638|12633|12631|12628|12640|12634|12624|12620|8574
1669998000000|2022-12-02 16:20:00|12630|12627|12643|12637|12643|12639|12619|12614|10793
1669998300000|2022-12-02 16:25:00|12642|12638|12658|12654|12665|12660|12639|12637|15516
1669998600000|2022-12-02 16:30:00|12657|12651|12657|12652|12660|12652|12644|12638|6684
1669998900000|2022-12-02 16:35:00|12656|12653|12674|12664|12680|12670|12651|12648|12296
1669999200000|2022-12-02 16:40:00|12670|12665|12678|12674|12691|12683|12669|12665|8794
1669999500000|2022-12-02 16:45:00|12677|12675|12692|12687|12696|12690|12677|12674|8774
1669999800000|2022-12-02 16:50:00|12691|12688|12692|12686|12699|12695|12690|12684|11930
1670000100000|2022-12-02 16:55:00|12691|12687|12682|12675|12700|12696|12680|12673|11607
1670000400000|2022-12-02 17:00:00|12683|12676|12672|12670|12685|12681|12671|12668|8732
1670000700000|2022-12-02 17:05:00|12671|12669|12671|12666|12682|12678|12661|12658|15859
1670001000000|2022-12-02 17:10:00|12670|12664|12664|12659|12673|12670|12654|12648|10570
1670001300000|2022-12-02 17:15:00|12668|12660|12660|12657|12671|12666|12649|12643|5431
1670001600000|2022-12-02 17:20:00|12659|12654|12665|12660|12672|12664|12656|12651|4570
1670001900000|2022-12-02 17:25:00|12667|12661|12668|12664|12678|12674|12662|12660|5953
1670002200000|2022-12-02 17:30:00|12667|12662|12678|12670|12680|12673|12664|12662|4937
1670002500000|2022-12-02 17:35:00|12675|12666|12654|12650|12675|12666|12649|12644|6642
1670002800000|2022-12-02 17:40:00|12653|12649|12662|12655|12667|12661|12648|12641|5856
1670003100000|2022-12-02 17:45:00|12660|12650|12646|12640|12660|12654|12646|12640|4934
1670003400000|2022-12-02 17:50:00|12644|12636|12648|12645|12651|12645|12639|12631|5068
1670003700000|2022-12-02 17:55:00|12647|12643|12642|12637|12653|12650|12641|12634|4823
1670004000000|2022-12-02 18:00:00|12641|12633|12636|12631|12650|12645|12635|12629|6956
1670004300000|2022-12-02 18:05:00|12635|12629|12631|12628|12636|12632|12628|12622|8517
1670004600000|2022-12-02 18:10:00|12630|12626|12626|12623|12637|12632|12624|12619|8996
1670004900000|2022-12-02 18:15:00|12627|12621|12626|12621|12642|12637|12626|12620|8824
1670005200000|2022-12-02 18:20:00|12625|12620|12625|12619|12632|12627|12617|12610|7191
1670005500000|2022-12-02 18:25:00|12624|12616|12626|12621|12626|12622|12617|12611|3925
1670005800000|2022-12-02 18:30:00|12625|12622|12629|12622|12630|12627|12620|12616|8402
1670006100000|2022-12-02 18:35:00|12628|12623|12627|12620|12630|12626|12622|12619|3783
1670006400000|2022-12-02 18:40:00|12623|12621|12637|12634|12637|12634|12623|12620|3725
1670006700000|2022-12-02 18:45:00|12636|12633|12636|12632|12639|12637|12635|12632|5976
1670007000000|2022-12-02 18:50:00|12635|12633|12634|12632|12637|12635|12627|12623|6134
1670007300000|2022-12-02 18:55:00|12633|12629|12639|12635|12639|12636|12624|12621|6945
1670007600000|2022-12-02 19:00:00|12638|12637|12647|12644|12650|12646|12638|12634|4941
1670007900000|2022-12-02 19:05:00|12646|12643|12629|12624|12646|12643|12623|12620|10911
1670008200000|2022-12-02 19:10:00|12628|12625|12630|12626|12633|12626|12617|12612|5506
1670008500000|2022-12-02 19:15:00|12633|12627|12643|12640|12647|12641|12630|12627|4044
1670008800000|2022-12-02 19:20:00|12644|12641|12642|12639|12645|12643|12632|12628|3211
1670009100000|2022-12-02 19:25:00|12644|12640|12644|12641|12653|12649|12643|12636|6422
1670009400000|2022-12-02 19:30:00|12643|12640|12640|12637|12644|12640|12633|12627|6531
1670009700000|2022-12-02 19:35:00|12643|12638|12640|12637|12643|12639|12632|12630|4241
1670010000000|2022-12-02 19:40:00|12639|12638|12646|12644|12650|12646|12639|12636|7077
1670010300000|2022-12-02 19:45:00|12645|12643|12657|12653|12661|12658|12645|12643|9462
1670010600000|2022-12-02 19:50:00|12658|12654|12679|12675|12681|12676|12658|12654|8721
1670010900000|2022-12-02 19:55:00|12678|12676|12696|12693|12698|12694|12678|12675|15433
1670011200000|2022-12-02 20:00:00|12699|12694|12714|12712|12717|12714|12694|12693|19908
1670011500000|2022-12-02 20:05:00|12713|12711|12724|12721|12727|12723|12705|12699|17320
1670011800000|2022-12-02 20:10:00|12723|12720|12716|12713|12724|12721|12713|12710|22168
1670012100000|2022-12-02 20:15:00|12717|12714|12724|12719|12729|12724|12712|12707|12703
1670012400000|2022-12-02 20:20:00|12723|12720|12707|12705|12724|12720|12705|12700|14096
1670012700000|2022-12-02 20:25:00|12708|12706|12701|12698|12711|12708|12695|12692|8464
1670013000000|2022-12-02 20:30:00|12700|12697|12683|12681|12701|12698|12679|12675|10626
1670013300000|2022-12-02 20:35:00|12682|12680|12681|12679|12693|12688|12672|12669|10702
1670013600000|2022-12-02 20:40:00|12682|12680|12692|12689|12692|12689|12678|12675|15050
1670013900000|2022-12-02 20:45:00|12691|12690|12677|12673|12692|12690|12670|12668|19412
1670014200000|2022-12-02 20:50:00|12676|12674|12671|12669|12682|12679|12667|12665|35005
1670014500000|2022-12-02 20:55:00|12670|12670|12698|12696|12715|12714|12668|12666|106385
1670014800000|2022-12-02 21:00:00|12703|12691|12850|12681|12850|12691|12703|12681|50650
1670015100000|2022-12-02 21:05:00|12800||12800||12800||12800||2
1670015400000|2022-12-02 21:10:00|12694|12400|12800|12396|12800|12400|12694|12390|18
1670015700000|2022-12-02 21:15:00|||||||||63
1670016300000|2022-12-02 21:25:00||12400||12400||12400||12400|30
1670016900000|2022-12-02 21:35:00|12698|12650|12698|12650|12698|12650|12698|12650|0
1670017200000|2022-12-02 21:40:00|||||||||12
1670017800000|2022-12-02 21:50:00|||||||||3
1670018100000|2022-12-02 21:55:00|||||||||42
1670230800000|2022-12-05 09:00:00|13650|11500|12733|12665|13650|12665|12721|11500|10
1670231100000|2022-12-05 09:05:00|12834||12712||12876||12705||0
1670231400000|2022-12-05 09:10:00|12813|12649|12705|12640|12876|12649|12681|12640|111
1670231700000|2022-12-05 09:15:00|12806||12712||12876||12705||0
1670232000000|2022-12-05 09:20:00|12813||12712||12827||12712||0
1670232300000|2022-12-05 09:25:00|12813||12733||12834||12712||2
1670232600000|2022-12-05 09:30:00|12834||12733||12834||12719||0
1670232900000|2022-12-05 09:35:00|12726||12712||12834||12705||39
1670233200000|2022-12-05 09:40:00|12813||12733||12834||12719||0
1670233500000|2022-12-05 09:45:00|12834|12655|12712|12655|12834|12655|12712|12655|0
1670233800000|2022-12-05 09:50:00|12813||12740||12841||12712||400
1670234100000|2022-12-05 09:55:00|12841|12658|12726|12670|12848|12670|12719|12655|181
1670234400000|2022-12-05 10:00:00|12827||12726||12841||12719||0
1670234700000|2022-12-05 10:05:00|12827||12719||12834||12719||0
1670235300000|2022-12-05 10:15:00|12726||12719||12855||12719||3
1670235600000|2022-12-05 10:20:00|12726||12740||12841||12698||0
1670235900000|2022-12-05 10:25:00|12733||12698||12733||12698||0
1670236200000|2022-12-05 10:30:00|12691||12698||12799||12684||0
1670236500000|2022-12-05 10:35:00|||||||||79
1670236800000|2022-12-05 10:40:00|12691||12698||12792||12691||0
1670237100000|2022-12-05 10:45:00|12691||12698||12799||12691||0
1670237400000|2022-12-05 10:50:00|12691||12691||12799||12691||10
1670237700000|2022-12-05 10:55:00|12799||12698||12799||12698||0
1670238000000|2022-12-05 11:00:00|12691||12691||12799||12691||1
1670238300000|2022-12-05 11:05:00|12792||12705||12799||12698||18
1670238600000|2022-12-05 11:10:00|12806||12719||12820||12712||0
1670238900000|2022-12-05 11:15:00|12820||12726||12848||12719||0
1670239200000|2022-12-05 11:20:00|12719||12754||12862||12719||8
1670239500000|2022-12-05 11:25:00|12855||12726||12855||12726||0
1670239800000|2022-12-05 11:30:00|12827||12740||12946||12719||0
1670240100000|2022-12-05 11:35:00|12841||12740||12841||12719||0
1670240400000|2022-12-05 11:40:00|12820||12803||12939||12712||7
1670240700000|2022-12-05 11:45:00|12904||12768||12932||12754||7
1670241000000|2022-12-05 11:50:00|12869|12684|12789|12677|12904|12684|12754|12670|0
1670241300000|2022-12-05 11:55:00|12890||12733||12911||12733||0
1670241600000|2022-12-05 12:00:00|12700||12700||12700||12700||1
1670241900000|2022-12-05 12:05:00|12698|12670|12700|12670|12700|12670|12698|12670|122
1670242200000|2022-12-05 12:10:00|||||||||1
1670242500000|2022-12-05 12:15:00||12656||12655||12656||12655|106
1670242800000|2022-12-05 12:20:00||12656||12655||12656||12655|2
1670243100000|2022-12-05 12:25:00||12656||12655||12656||12655|0
1670243400000|2022-12-05 12:30:00|12698||12700||12700||12698||2
1670243700000|2022-12-05 12:35:00|12694||12700||12700||12686||71
1670244000000|2022-12-05 12:40:00|||||||||43
1670244300000|2022-12-05 12:45:00|||||||||1
1670244600000|2022-12-05 12:50:00||12675||12675||12675||12675|220
1670244900000|2022-12-05 12:55:00|12686|12665|12700|12665|12700|12665|12683|12655|299
1670245200000|2022-12-05 13:00:00|||||||||35
1670245500000|2022-12-05 13:05:00|12680||12700||12700||12680||100
1670245800000|2022-12-05 13:10:00|12690|12635|12665|12593|12700|12635|12665|12550|458
1670246100000|2022-12-05 13:15:00||12550||12593||12593||12550|0
1670246400000|2022-12-05 13:20:00||12550||12593||12593||12550|14
1670246700000|2022-12-05 13:25:00||12550||12593||12593||12550|5
1670247000000|2022-12-05 13:30:00||12550||12600||12600||12550|9
1670247300000|2022-12-05 13:35:00||12550||12614||12621||12550|1
1670247600000|2022-12-05 13:40:00||12550||12614||12614||12550|0
1670247900000|2022-12-05 13:45:00|12664|12550|12664|12565|12664|12607|12657|12550|117
1670248200000|2022-12-05 13:50:00||12550||12565||12565||12550|0
1670248500000|2022-12-05 13:55:00||12550||12558||12624||12550|43
1670248800000|2022-12-05 14:00:00|12659|12565|12664|12565|12664|12565|12604|12550|235
1670249100000|2022-12-05 14:05:00|12655|12550|12655|12565|12655|12565|12655|12550|3
1670249400000|2022-12-05 14:10:00||12550||12550||12558||12550|4
1670249700000|2022-12-05 14:15:00|12650|12558|12655|12550|12655|12585|12616|12550|232
1670250000000|2022-12-05 14:20:00||12551||12572||12572||12551|36
1670250300000|2022-12-05 14:25:00|12684|12558|12566|12500|12691|12558|12546|12500|2743
1670250600000|2022-12-05 14:30:00|12543|12501|12524|12500|12586|12539|12486|12476|150243
1670250900000|2022-12-05 14:35:00|12523|12501|12507|12495|12523|12513|12487|12474|13784
1670251200000|2022-12-05 14:40:00|12505|12496|12495|12481|12517|12499|12479|12471|15850
1670251500000|2022-12-05 14:45:00|12489|12471|12487|12484|12489|12484|12469|12461|9823
1670251800000|2022-12-05 14:50:00|12488|12485|12505|12497|12515|12510|12487|12480|9910
1670252100000|2022-12-05 14:55:00|12504|12495|12473|12461|12504|12495|12466|12460|7578
1670252400000|2022-12-05 15:00:00|12471|12460|12461|12450|12475|12460|12436|12429|16401
1670252700000|2022-12-05 15:05:00|12453|12451|12450|12442|12472|12463|12447|12440|15895
1670253000000|2022-12-05 15:10:00|12449|12443|12480|12475|12500|12495|12449|12441|8484
1670253300000|2022-12-05 15:15:00|12481|12479|12493|12484|12507|12499|12480|12471|15789
1670253600000|2022-12-05 15:20:00|12494|12485|12497|12490|12503|12496|12488|12483|12064
1670253900000|2022-12-05 15:25:00|12496|12491|12478|12473|12513|12506|12476|12469|9932
1670254200000|2022-12-05 15:30:00|12477|12470|12486|12479|12493|12486|12471|12462|12703
1670254500000|2022-12-05 15:35:00|12485|12477|12489|12482|12490|12488|12475|12470|8261
1670254800000|2022-12-05 15:40:00|12492|12484|12499|12494|12502|12499|12479|12478|19620
1670255100000|2022-12-05 15:45:00|12500|12495|12498|12493|12506|12501|12492|12488|6805
1670255400000|2022-12-05 15:50:00|12497|12490|12496|12492|12502|12496|12486|12482|8905
1670255700000|2022-12-05 15:55:00|12500|12493|12503|12499|12509|12504|12492|12490|5280
1670256000000|2022-12-05 16:00:00|12504|12495|12515|12509|12522|12516|12502|12495|5797
1670256300000|2022-12-05 16:05:00|12516|12510|12514|12511|12519|12513|12507|12502|7217
1670256600000|2022-12-05 16:10:00|12513|12510|12529|12524|12532|12527|12513|12508|5385
1670256900000|2022-12-05 16:15:00|12528|12526|12501|12494|12531|12526|12493|12490|8903
1670257200000|2022-12-05 16:20:00|12499|12493|12496|12487|12501|12497|12486|12480|9538
1670257500000|2022-12-05 16:25:00|12495|12488|12504|12501|12504|12502|12490|12485|6832
1670257800000|2022-12-05 16:30:00|12505|12503|12486|12482|12508|12503|12479|12473|9314
1670258100000|2022-12-05 16:35:00|12487|12481|12492|12488|12496|12492|12479|12471|10815
1670258400000|2022-12-05 16:40:00|12491|12489|12494|12488|12502|12498|12490|12484|10065
1670258700000|2022-12-05 16:45:00|12493|12487|12496|12492|12500|12496|12490|12486|12405
1670259000000|2022-12-05 16:50:00|12497|12493|12511|12507|12518|12513|12497|12492|10179
1670259300000|2022-12-05 16:55:00|12509|12505|12492|12487|12509|12505|12488|12481|11930
1670259600000|2022-12-05 17:00:00|12491|12484|12488|12483|12495|12490|12483|12479|6806
1670259900000|2022-12-05 17:05:00|12487|12484|12503|12497|12505|12500|12487|12483|18504
1670260200000|2022-12-05 17:10:00|12502|12496|12482|12478|12502|12497|12482|12478|5949
1670260500000|2022-12-05 17:15:00|12481|12479|12496|12492|12496|12492|12481|12478|4355
1670260800000|2022-12-05 17:20:00|12498|12493|12493|12488|12498|12494|12485|12482|9301
1670261100000|2022-12-05 17:25:00|12494|12490|12478|12474|12496|12492|12476|12473|5945
1670261400000|2022-12-05 17:30:00|12477|12472|12440|12435|12477|12474|12439|12435|10912
1670261700000|2022-12-05 17:35:00|12439|12433|12448|12440|12456|12450|12435|12430|14263
1670262000000|2022-12-05 17:40:00|12446|12441|12437|12432|12447|12441|12431|12427|10033
1670262300000|2022-12-05 17:45:00|12438|12433|12452|12448|12458|12455|12437|12433|7420
1670262600000|2022-12-05 17:50:00|12451|12447|12436|12432|12452|12447|12432|12429|9656
1670262900000|2022-12-05 17:55:00|12437|12433|12437|12433|12443|12437|12431|12429|5035
1670263200000|2022-12-05 18:00:00|12436|12432|12448|12442|12453|12447|12432|12430|8765
1670263500000|2022-12-05 18:05:00|12450|12445|12448|12444|12453|12450|12445|12441|7630
1670263800000|2022-12-05 18:10:00|12447|12445|12462|12459|12463|12459|12446|12442|10998
1670264100000|2022-12-05 18:15:00|12463|12460|12477|12473|12482|12476|12461|12459|9143
1670264400000|2022-12-05 18:20:00|12479|12474|12469|12466|12479|12474|12463|12458|11946
1670264700000|2022-12-05 18:25:00|12470|12464|12486|12482|12488|12482|12467|12464|9612
1670265000000|2022-12-05 18:30:00|12485|12483|12489|12485|12494|12492|12484|12480|5874
1670265300000|2022-12-05 18:35:00|12490|12486|12505|12501|12507|12502|12487|12483|4258
1670265600000|2022-12-05 18:40:00|12506|12502|12489|12485|12509|12504|12485|12481|5979
1670265900000|2022-12-05 18:45:00|12491|12484|12484|12480|12491|12485|12481|12477|6272
1670266200000|2022-12-05 18:50:00|12483|12476|12481|12478|12483|12478|12471|12465|6221
1670266500000|2022-12-05 18:55:00|12482|12477|12461|12457|12482|12478|12458|12453|13513
1670266800000|2022-12-05 19:00:00|12460|12455|12463|12457|12472|12462|12456|12451|10905
1670267100000|2022-12-05 19:05:00|12462|12458|12463|12459|12467|12463|12458|12455|5556
1670267400000|2022-12-05 19:10:00|12464|12460|12483|12480|12483|12480|12464|12459|5858
1670267700000|2022-12-05 19:15:00|12482|12479|12470|12468|12483|12481|12468|12464|12966
1670268000000|2022-12-05 19:20:00|12471|12469|12467|12463|12472|12470|12457|12453|16301
1670268300000|2022-12-05 19:25:00|12466|12460|12466|12461|12477|12473|12459|12452|7926
1670268600000|2022-12-05 19:30:00|12463|12460|12461|12458|12463|12460|12455|12451|5884
1670268900000|2022-12-05 19:35:00|12459|12459|12470|12467|12472|12471|12457|12451|11631
1670269200000|2022-12-05 19:40:00|12469|12468|12477|12475|12478|12475|12461|12457|22699
1670269500000|2022-12-05 19:45:00|12476|12472|12475|12472|12477|12475|12467|12464|8803
1670269800000|2022-12-05 19:50:00|12474|12473|12488|12485|12491|12488|12474|12471|16751
1670270100000|2022-12-05 19:55:00|12492|12486|12487|12485|12494|12491|12482|12477|10949
1670270400000|2022-12-05 20:00:00|12486|12484|12501|12498|12503|12500|12486|12484|15520
1670270700000|2022-12-05 20:05:00|12500|12496|12499|12497|12501|12498|12485|12482|15589
1670271000000|2022-12-05 20:10:00|12498|12496|12496|12494|12498|12496|12487|12482|15968
1670271300000|2022-12-05 20:15:00|12495|12491|12478|12476|12495|12493|12476|12472|9111
1670271600000|2022-12-05 20:20:00|12477|12475|12473|12469|12478|12476|12466|12462|15243
1670271900000|2022-12-05 20:25:00|12472|12470|12443|12442|12472|12470|12443|12441|18642
1670272200000|2022-12-05 20:30:00|12442|12441|12453|12451|12462|12458|12440|12437|17075
1670272500000|2022-12-05 20:35:00|12454|12452|12461|12459|12475|12473|12454|12452|20026
1670272800000|2022-12-05 20:40:00|12460|12460|12479|12478|12479|12478|12460|12459|26214
1670273100000|2022-12-05 20:45:00|12478|12477|12470|12467|12485|12482|12469|12465|28570
1670273400000|2022-12-05 20:50:00|12469|12468|12478|12476|12481|12479|12463|12459|37556
1670273700000|2022-12-05 20:55:00|12479|12477|12468|12463|12487|12486|12455|12453|137644
1670274000000|2022-12-05 21:00:00|12467|12467|12481|12412|12481|12467|12467|12412|40910
1670274300000|2022-12-05 21:05:00|||||||||1
1670274600000|2022-12-05 21:10:00|12513||12513||12513||12513||1
1670276100000|2022-12-05 21:35:00|12486|12421|12513|12421|12513|12421|12486|12421|7
1670277000000|2022-12-05 21:50:00|||||||||25
1670277600000|2022-12-05 22:00:00|12512|12422|12512|12422|12512|12422|12512|12422|0
1670277900000|2022-12-05 22:05:00|||||||||1
1670278200000|2022-12-05 22:10:00|12513|12423|12499|12463|12513|12463|12499|12423|1
1670278500000|2022-12-05 22:15:00|||||||||2
1670278800000|2022-12-05 22:20:00|||||||||15
1670279100000|2022-12-05 22:25:00|||||||||4
1670279400000|2022-12-05 22:30:00|||||||||11
1670279700000|2022-12-05 22:35:00|||||||||21
1670280000000|2022-12-05 22:40:00|||||||||38
1670281200000|2022-12-05 23:00:00|12498||12498||12498||12498||0
1670281800000|2022-12-05 23:10:00|12499||12499||12499||12499||100
1670282700000|2022-12-05 23:25:00|||||||||31
1670283000000|2022-12-05 23:30:00|||||||||110
1670283300000|2022-12-05 23:35:00|||||||||93
1670283600000|2022-12-05 23:40:00|||||||||10
1670284800000|2022-12-06 00:00:00|||||||||2
1670285700000|2022-12-06 00:15:00|||||||||1
1670286000000|2022-12-06 00:20:00|12565||12540||12565||12540||0
1670286300000|2022-12-06 00:25:00|12538||12534||12538||12534||8
1670286600000|2022-12-06 00:30:00|||||||||1
1670287200000|2022-12-06 00:40:00|12565||12565||12565||12565||0
1670287500000|2022-12-06 00:45:00|12538||12538||12538||12538||1
1670287800000|2022-12-06 00:50:00|||||||||12
1670317200000|2022-12-06 09:00:00|12765|12144|12586|12474|12871|12527|12586|12144|14
1670317500000|2022-12-06 09:05:00|12685|12375|12572|12432|12692|12474|12565|12350|0
1670317800000|2022-12-06 09:10:00|12671|12350|12565|12418|12685|12446|12544|12300|0
1670318100000|2022-12-06 09:15:00|12664|12312|12544|12418|12671|12432|12544|12312|0
1670318400000|2022-12-06 09:20:00|12643|12319|12586|12439|12734|12439|12544|12319|0
1670318700000|2022-12-06 09:25:00|12685|12446|12572|12418|12706|12446|12572|12319|0
1670319000000|2022-12-06 09:30:00|12565|12305|12572|12397|12671|12411|12544|12300|0
1670319300000|2022-12-06 09:35:00|12565|12300|12565|12397|12664|12411|12551|12300|0
1670319600000|2022-12-06 09:40:00|12664|12404|12579|12453|12804|12474|12572|12340|0
1670319900000|2022-12-06 09:45:00|12678|12354|12607|12425|12706|12453|12565|12300|0
1670320200000|2022-12-06 09:50:00|12706|12432|12621|12432|12713|12453|12593|12319|0
1670320500000|2022-12-06 09:55:00|12600|12326|12600|12404|12720|12439|12586|12312|0
1670320800000|2022-12-06 10:00:00|12699|12305|12607|12383|12713|12404|12572|12300|0
1670321100000|2022-12-06 10:05:00|12600|12432|12530|12432|12706|12446|12530|12333|0
1670321400000|2022-12-06 10:10:00|12629|12333|12551|12432|12650|12453|12530|12333|5
1670321700000|2022-12-06 10:15:00|12650|12439|12544|12460|12650|12460|12537|12333|0
1670322000000|2022-12-06 10:20:00|12537|12354|12516|12453|12643|12460|12516|12300|1
1670322300000|2022-12-06 10:25:00|12509|12354|12621|12369|12727|12411|12509|12300|1
1670322600000|2022-12-06 10:30:00|12706|12376|12621|12369|12727|12418|12607|12300|0
1670322900000|2022-12-06 10:35:00|12720|12300|12579|12369|12720|12390|12565|12300|0
1670323200000|2022-12-06 10:40:00|12678|12300|12572|12383|12685|12404|12551|12300|0
1670323500000|2022-12-06 10:45:00|12671|12300|12572|12397|12678|12404|12551|12300|0
1670323800000|2022-12-06 10:50:00|12565|12300|12565|12383|12678|12404|12551|12300|5
1670324100000|2022-12-06 10:55:00|12664|12300|12551|12383|12678|12397|12530|12300|1
1670324400000|2022-12-06 11:00:00|12650|12390|12572|12397|12678|12404|12530|12300|0
1670324700000|2022-12-06 11:05:00|12565|12300|12558|12390|12678|12411|12551|12300|0
1670325000000|2022-12-06 11:10:00|12657|12300|12579|12411|12685|12411|12558|12300|0
1670325300000|2022-12-06 11:15:00|12678|12312|12565|12397|12900|12418|12558|12300|2
1670325600000|2022-12-06 11:20:00|12664|12300|12551|12411|12685|12418|12551|12300|0
1670325900000|2022-12-06 11:25:00|12544|12312|12530|12397|12664|12418|12530|12300|1
1670326200000|2022-12-06 11:30:00|12516|12300|12523|12418|12636|12418|12516|12300|0
1670326500000|2022-12-06 11:35:00|12622|12300|12516|12425|12629|12425|12516|12300|0
1670326800000|2022-12-06 11:40:00|12622|12312|12537|12418|12650|12418|12530|12312|0
1670327100000|2022-12-06 11:45:00|12643|12432|12530|12432|12643|12446|12523|12300|0
1670327400000|2022-12-06 11:50:00|12523||12516||12629||12516||8
1670327700000|2022-12-06 11:55:00|12622|12439|12523|12439|12622|12453|12523|12326|0
1670328000000|2022-12-06 12:00:00|12521|12363|12523|12450|12523|12453|12521|12363|40
1670328300000|2022-12-06 12:05:00|12585|12453|12544|12439|12585|12453|12544|12363|0
1670328600000|2022-12-06 12:10:00||12363||12453||12460||12363|1
1670328900000|2022-12-06 12:15:00|12585|12363|12544|12453|12585|12460|12544|12363|0
1670329200000|2022-12-06 12:20:00|12585|12363|12551|12439|12585|12460|12551|12363|0
1670329500000|2022-12-06 12:25:00|12585|12446|12537|12453|12585|12474|12537|12363|0
1670329800000|2022-12-06 12:30:00|12585|12363|12558|12453|12585|12474|12530|12363|0
1670330100000|2022-12-06 12:35:00|12551|12363|12537|12453|12585|12467|12537|12363|0
1670330400000|2022-12-06 12:40:00|12585|12363|12523|12460|12585|12460|12523|12363|0
1670330700000|2022-12-06 12:45:00|12532|12412|12532|12460|12532|12460|12530|12412|2
1670331300000|2022-12-06 12:55:00||12412||12446||12460||12412|1
1670331600000|2022-12-06 13:00:00|12530|12412|12530|12439|12532|12460|12523|12412|75
1670331900000|2022-12-06 13:05:00|12532|12412|12532|12432|12532|12460|12523|12412|4
1670332200000|2022-12-06 13:10:00|12530|12470|12502|12453|12532|12470|12494|12453|572
1670332500000|2022-12-06 13:15:00|12532|12412|12509|12439|12532|12453|12509|12412|4
1670332800000|2022-12-06 13:20:00|12532|12412|12532|12425|12532|12460|12509|12412|0
1670333100000|2022-12-06 13:25:00|||||||||6
1670333400000|2022-12-06 13:30:00|||||||||28
1670333700000|2022-12-06 13:35:00||12455||12455||12455||12455|0
1670334300000|2022-12-06 13:45:00|||||||||1
1670334600000|2022-12-06 13:50:00|12493||12532||12532||12463||141
1670334900000|2022-12-06 13:55:00|||||||||3
1670335500000|2022-12-06 14:05:00|12496||12496||12496||12496||3
1670335800000|2022-12-06 14:10:00|12500|12462|12500|12464|12500|12464|12500|12462|3
1670336100000|2022-12-06 14:15:00|12479|12462|12478|12455|12479|12462|12478|12455|7
1670336700000|2022-12-06 14:25:00|12477|12463|12532|12471|12532|12500|12469|12455|282
1670337000000|2022-12-06 14:30:00|12530|12455|12568|12557|12575|12568|12525|12455|56813
1670337300000|2022-12-06 14:35:00|12567|12550|12526|12513|12568|12563|12521|12509|12620
1670337600000|2022-12-06 14:40:00|12525|12515|12491|12484|12534|12529|12489|12478|6884
1670337900000|2022-12-06 14:45:00|12490|12485|12538|12528|12539|12531|12490|12478|15763
1670338200000|2022-12-06 14:50:00|12537|12523|12522|12517|12549|12541|12520|12507|12808
1670338500000|2022-12-06 14:55:00|12523|12518|12496|12487|12526|12524|12486|12478|8381
1670338800000|2022-12-06 15:00:00|12494|12489|12497|12492|12529|12524|12493|12483|5348
1670339100000|2022-12-06 15:05:00|12500|12493|12486|12480|12501|12496|12483|12476|11984
1670339400000|2022-12-06 15:10:00|12483|12476|12481|12475|12485|12481|12465|12460|7701
1670339700000|2022-12-06 15:15:00|12480|12477|12480|12474|12485|12480|12466|12461|7720
1670340000000|2022-12-06 15:20:00|12479|12473|12478|12470|12484|12476|12464|12460|12943
1670340300000|2022-12-06 15:25:00|12476|12471|12465|12460|12490|12486|12465|12460|7461
1670340600000|2022-12-06 15:30:00|12464|12453|12447|12445|12468|12465|12443|12438|9890
1670340900000|2022-12-06 15:35:00|12446|12440|12451|12445|12465|12457|12444|12438|9400
1670341200000|2022-12-06 15:40:00|12450|12440|12461|12456|12463|12458|12434|12429|7944
1670341500000|2022-12-06 15:45:00|12460|12455|12458|12453|12478|12471|12455|12451|12138
1670341800000|2022-12-06 15:50:00|12459|12452|12454|12449|12463|12457|12450|12446|8186
1670342100000|2022-12-06 15:55:00|12452|12448|12439|12433|12453|12449|12433|12428|11913
1670342400000|2022-12-06 16:00:00|12436|12434|12430|12425|12440|12437|12425|12423|8600
1670342700000|2022-12-06 16:05:00|12431|12426|12426|12419|12435|12431|12420|12413|13552
1670343000000|2022-12-06 16:10:00|12428|12420|12416|12411|12443|12441|12410|12407|11729
1670343300000|2022-12-06 16:15:00|12415|12409|12385|12380|12416|12409|12383|12380|16445
1670343600000|2022-12-06 16:20:00|12384|12377|12398|12392|12399|12396|12378|12373|12539
1670343900000|2022-12-06 16:25:00|12397|12393|12402|12398|12404|12400|12384|12381|10304
1670344200000|2022-12-06 16:30:00|12401|12399|12413|12408|12419|12414|12395|12387|10101
1670344500000|2022-12-06 16:35:00|12415|12409|12407|12403|12417|12412|12397|12389|7398
1670344800000|2022-12-06 16:40:00|12408|12404|12407|12402|12413|12406|12399|12394|6091
1670345100000|2022-12-06 16:45:00|12406|12401|12417|12414|12422|12417|12404|12400|4047
1670345400000|2022-12-06 16:50:00|12419|12415|12409|12406|12425|12420|12407|12402|4231
1670345700000|2022-12-06 16:55:00|12408|12404|12421|12418|12429|12425|12402|12395|8677
1670346000000|2022-12-06 17:00:00|12422|12419|12438|12434|12443|12438|12422|12419|4830
1670346300000|2022-12-06 17:05:00|12437|12432|12428|12424|12445|12440|12424|12420|6708
1670346600000|2022-12-06 17:10:00|12431|12425|12425|12422|12434|12427|12416|12412|4265
1670346900000|2022-12-06 17:15:00|12426|12423|12401|12396|12429|12426|12395|12389|8256
1670347200000|2022-12-06 17:20:00|12402|12397|12425|12417|12428|12421|12402|12396|6717
1670347500000|2022-12-06 17:25:00|12421|12414|12426|12421|12427|12423|12415|12409|5067
1670347800000|2022-12-06 17:30:00|12425|12415|12434|12430|12434|12431|12416|12412|17794
1670348100000|2022-12-06 17:35:00|12433|12429|12417|12413|12434|12430|12414|12410|7096
1670348400000|2022-12-06 17:40:00|12416|12414|12426|12422|12427|12422|12411|12405|3343
1670348700000|2022-12-06 17:45:00|12425|12420|12431|12429|12432|12429|12419|12416|3238
1670349000000|2022-12-06 17:50:00|12430|12428|12422|12419|12431|12430|12414|12410|7250
1670349300000|2022-12-06 17:55:00|12421|12418|12419|12416|12424|12418|12409|12403|6847
1670349600000|2022-12-06 18:00:00|12418|12415|12420|12415|12430|12423|12414|12408|4112
1670349900000|2022-12-06 18:05:00|12419|12416|12410|12406|12424|12419|12410|12405|8333
1670350200000|2022-12-06 18:10:00|12409|12407|12409|12406|12415|12411|12398|12393|5772
1670350500000|2022-12-06 18:15:00|12408|12404|12399|12395|12414|12409|12399|12395|9326
1670350800000|2022-12-06 18:20:00|12401|12396|12394|12391|12407|12403|12392|12387|6313
1670351100000|2022-12-06 18:25:00|12393|12389|12386|12382|12394|12389|12382|12378|5573
1670351400000|2022-12-06 18:30:00|12385|12380|12384|12380|12389|12386|12378|12375|9237
1670351700000|2022-12-06 18:35:00|12383|12378|12397|12393|12402|12397|12383|12378|4297
1670352000000|2022-12-06 18:40:00|12396|12391|12411|12408|12412|12408|12391|12386|7183
1670352300000|2022-12-06 18:45:00|12412|12409|12413|12410|12421|12414|12407|12404|10588
1670352600000|2022-12-06 18:50:00|12414|12407|12396|12392|12414|12408|12394|12390|6169
1670352900000|2022-12-06 18:55:00|12398|12393|12403|12399|12408|12403|12390|12385|6896
1670353200000|2022-12-06 19:00:00|12408|12400|12395|12391|12408|12405|12389|12385|6576
1670353500000|2022-12-06 19:05:00|12394|12392|12377|12374|12397|12395|12375|12371|9169
1670353800000|2022-12-06 19:10:00|12376|12372|12370|12365|12381|12376|12366|12363|6830
1670354100000|2022-12-06 19:15:00|12369|12367|12373|12368|12375|12372|12358|12354|9610
1670354400000|2022-12-06 19:20:00|12371|12369|12377|12372|12381|12377|12365|12361|13822
1670354700000|2022-12-06 19:25:00|12376|12373|12364|12359|12379|12373|12362|12358|4925
1670355000000|2022-12-06 19:30:00|12362|12356|12358|12353|12367|12363|12352|12350|10213
1670355300000|2022-12-06 19:35:00|12357|12351|12355|12353|12357|12354|12349|12343|11079
1670355600000|2022-12-06 19:40:00|12356|12354|12359|12355|12365|12361|12348|12344|11318
1670355900000|2022-12-06 19:45:00|12358|12353|12353|12350|12359|12354|12348|12344|5016
1670356200000|2022-12-06 19:50:00|12352|12348|12361|12357|12364|12360|12348|12345|9307
1670356500000|2022-12-06 19:55:00|12364|12358|12344|12341|12364|12358|12343|12341|12075
1670356800000|2022-12-06 20:00:00|12343|12342|12354|12352|12363|12361|12342|12340|15136
1670357100000|2022-12-06 20:05:00|12355|12353|12350|12345|12361|12357|12348|12344|11743
1670357400000|2022-12-06 20:10:00|12349|12346|12335|12333|12350|12347|12332|12330|5784
1670357700000|2022-12-06 20:15:00|12336|12334|12336|12334|12349|12346|12332|12330|7250
1670358000000|2022-12-06 20:20:00|12337|12335|12354|12353|12360|12357|12332|12330|12376
1670358300000|2022-12-06 20:25:00|12353|12352|12349|12347|12363|12359|12345|12343|8031
1670358600000|2022-12-06 20:30:00|12350|12348|12389|12387|12392|12389|12350|12348|29491
1670358900000|2022-12-06 20:35:00|12391|12388|12412|12409|12415|12412|12391|12387|28354
1670359200000|2022-12-06 20:40:00|12413|12410|12434|12430|12444|12441|12409|12406|55153
1670359500000|2022-12-06 20:45:00|12433|12431|12439|12435|12441|12437|12422|12421|24226
1670359800000|2022-12-06 20:50:00|12437|12434|12452|12450|12458|12457|12423|12419|49941
1670360100000|2022-12-06 20:55:00|12451|12449|12453|12452|12470|12469|12440|12438|98819
1670360400000|2022-12-06 21:00:00|12454|12449|12551|12442|12700|12449|12453|12442|68662
1670360700000|2022-12-06 21:05:00|||||||||2911
1670361000000|2022-12-06 21:10:00||12300||12300||12300||12300|978
1670361600000|2022-12-06 21:20:00|||||||||1265
1670361900000|2022-12-06 21:25:00|||||||||4
1670362200000|2022-12-06 21:30:00|||||||||4
1670362500000|2022-12-06 21:35:00|||||||||17
1670363100000|2022-12-06 21:45:00|12540|12411|12540|12411|12540|12411|12540|12411|34756
1670363400000|2022-12-06 21:50:00|12551||12551||12551||12551||8
1670363700000|2022-12-06 21:55:00|||||||||21
1670365200000|2022-12-06 22:20:00|||||||||200
1670365800000|2022-12-06 22:30:00|12540||12540||12540||12540||0
1670366400000|2022-12-06 22:40:00||12431||12431||12431||12431|0
1670366700000|2022-12-06 22:45:00|||||||||5
1670367000000|2022-12-06 22:50:00|12479||12479||12479||12479||0
1670367600000|2022-12-06 23:00:00|||||||||3
1670367900000|2022-12-06 23:05:00|||||||||2
1670369400000|2022-12-06 23:30:00|12540||12499||12540||12499||500
1670369700000|2022-12-06 23:35:00|||||||||1
1670370600000|2022-12-06 23:50:00||12458||12458||12458||12458|0
1670371200000|2022-12-07 00:00:00|||||||||20
1670371500000|2022-12-07 00:05:00|||||||||5
1670371800000|2022-12-07 00:10:00|||||||||2
1670372100000|2022-12-07 00:15:00|12500||12500||12500||12500||0
1670372400000|2022-12-07 00:20:00|||||||||9
1670373300000|2022-12-07 00:35:00|||||||||1
1670373600000|2022-12-07 00:40:00|||||||||1
1670373900000|2022-12-07 00:45:00|||||||||1
1670374200000|2022-12-07 00:50:00|||||||||2
1670374500000|2022-12-07 00:55:00|||||||||2
1670403600000|2022-12-07 09:00:00|12796|12093|12572|12300|12838|12348|12558|12093|6
1670403900000|2022-12-07 09:05:00|12671|12320|12579|12306|12740|12320|12558|12300|0
1670404200000|2022-12-07 09:10:00|12572|12300|12544|12313|12713|12334|12530|12300|0
1670404500000|2022-12-07 09:15:00|12643|12300|12530|12334|12643|12334|12530|12300|0
1670404800000|2022-12-07 09:20:00||12300||12334||12334||12300|1
1670405100000|2022-12-07 09:25:00|12629|12300|12530|12327|12650|12341|12530|12300|0
1670405400000|2022-12-07 09:30:00|12629|12300|12551|12341|12650|12341|12530|12300|9
1670405700000|2022-12-07 09:35:00|12544|12300|12516|12327|12643|12334|12516|12300|0
1670406000000|2022-12-07 09:40:00|12615|12300|12537|12306|12643|12327|12516|12300|0
1670406300000|2022-12-07 09:45:00|12544|12383|12516|12390|12629|12404|12516|12300|1
1670406600000|2022-12-07 09:50:00|12615|12300|12523|12404|12629|12404|12523|12300|0
1670406900000|2022-12-07 09:55:00|12544|12305|12544|12411|12551|12411|12523|12300|0
1670407200000|2022-12-07 10:00:00|12551|12312|12544|12390|12551|12404|12523|12300|0
1670407500000|2022-12-07 10:05:00|12551|12305|12537|12390|12622|12404|12523|12300|0
1670407800000|2022-12-07 10:10:00|12551|12397|12558|12418|12565|12418|12530|12300|0
1670408100000|2022-12-07 10:15:00|12657|12319|12537|12306|12692|12425|12516|12300|1
1670408400000|2022-12-07 10:20:00|12636|12300|12537|12320|12636|12327|12523|12300|0
1670408700000|2022-12-07 10:25:00|12530|12300|12509|12313|12636|12320|12509|12300|0
1670409000000|2022-12-07 10:30:00|12608|12300|12502|12313|12692|12320|12502|12300|0
1670409300000|2022-12-07 10:35:00|12601|12300|12502|12313|12622|12320|12502|12300|0
1670409600000|2022-12-07 10:40:00|12601|12300|12537|12306|12629|12334|12509|12300|0
1670409900000|2022-12-07 10:45:00|12530|12327|12523|12313|12636|12334|12516|12300|0
1670410200000|2022-12-07 10:50:00|12516|12300|12516|12327|12636|12334|12495|12300|0
1670410500000|2022-12-07 10:55:00|12615|12300|12530|12306|12636|12334|12509|12300|4
1670410800000|2022-12-07 11:00:00|12629|12327|12516|12306|12636|12327|12516|12300|0
1670411100000|2022-12-07 11:05:00||12327||12313||12327||12300|0
1670411400000|2022-12-07 11:10:00|12615|12300|12530|12300|12622|12327|12509|12300|0
1670411700000|2022-12-07 11:15:00|12629|12306|12516|12306|12629|12327|12516|12300|0
1670412000000|2022-12-07 11:20:00|12622|12313|12537|12306|12643|12334|12516|12300|0
1670412300000|2022-12-07 11:25:00|12530|12313|12516|12300|12636|12334|12516|12300|1
1670412600000|2022-12-07 11:30:00|12615|12306|12516|12369|12900|12445|12516|12300|62
1670412900000|2022-12-07 11:35:00||12300||12355||12376||12300|0
1670413200000|2022-12-07 11:40:00|12615|12300|12530|12348|12636|12376|12509|12300|0
1670413500000|2022-12-07 11:45:00|12615|12300|12502|12327|12629|12369|12502|12300|0
1670413800000|2022-12-07 11:50:00|12601|12300|12509|12300|12629|12327|12502|12300|0
1670414100000|2022-12-07 11:55:00|12608|12306|12516|12313|12622|12327|12495|12300|0
1670414400000|2022-12-07 12:00:00|12594|12300|12523|12306|12600|12306|12495|12300|211
1670414700000|2022-12-07 12:05:00|12600|12348|12509|12348|12600|12348|12482|12348|4
1670415000000|2022-12-07 12:10:00|12500|12300|12500|12400|12500|12400|12470|12300|15
1670415300000|2022-12-07 12:15:00|12462|12383|12500|12313|12500|12450|12459|12300|239
1670415600000|2022-12-07 12:20:00||12327||12348||12450||12300|107
1670415900000|2022-12-07 12:25:00||12300||12334||12334||12300|0
1670416200000|2022-12-07 12:30:00||12300||12341||12362||12300|22
1670416500000|2022-12-07 12:35:00|12498|12300|12495|12368|12498|12369|12429|12300|14
1670416800000|2022-12-07 12:40:00|12493|12369|12495|12371|12550|12371|12449|12368|13
1670417100000|2022-12-07 12:45:00|12550|12362|12467|12343|12594|12362|12467|12300|38
1670417400000|2022-12-07 12:50:00|12474|12432|12450|12371|12600|12432|12450|12343|181
1670417700000|2022-12-07 12:55:00||12376||12376||12385||12362|56
1670418000000|2022-12-07 13:00:00|12434|12367|12450|12375|12450|12375|12434|12367|103
1670418300000|2022-12-07 13:05:00||12377||12364||12446||12362|172
1670418900000|2022-12-07 13:15:00|||||||||14
1670419200000|2022-12-07 13:20:00||12348||12365||12369||12348|0
1670419800000|2022-12-07 13:30:00||12369||12365||12369||12365|3
1670420100000|2022-12-07 13:35:00||12369||12365||12369||12365|10
1670420400000|2022-12-07 13:40:00||12369||12365||12369||12365|8
1670420700000|2022-12-07 13:45:00||12386||12386||12386||12386|20
1670421000000|2022-12-07 13:50:00|12448|12430|12480|12434|12480|12448|12448|12390|2283
1670421300000|2022-12-07 13:55:00|||||||||3
1670421600000|2022-12-07 14:00:00|12476|12411|12480|12401|12480|12434|12476|12400|173
1670421900000|2022-12-07 14:05:00||12404||12410||12410||12404|20
1670422200000|2022-12-07 14:10:00||12400||12401||12401||12400|65
1670422500000|2022-12-07 14:15:00|||||||||1
1670423100000|2022-12-07 14:25:00|12464|12400|12464|12410|12480|12410|12431|12386|109
1670423400000|2022-12-07 14:30:00|12435|12421|12469|12450|12470|12460|12413|12402|51224
1670423700000|2022-12-07 14:35:00|12465|12445|12508|12490|12527|12508|12456|12445|9797
1670424000000|2022-12-07 14:40:00|12506|12493|12528|12521|12531|12525|12494|12486|23598
1670424300000|2022-12-07 14:45:00|12529|12522|12518|12515|12550|12543|12513|12507|17485
1670424600000|2022-12-07 14:50:00|12519|12518|12529|12525|12532|12526|12513|12509|21870
1670424900000|2022-12-07 14:55:00|12528|12526|12525|12517|12543|12537|12523|12517|18124
1670425200000|2022-12-07 15:00:00|12521|12514|12547|12542|12548|12542|12490|12482|42861
1670425500000|2022-12-07 15:05:00|12548|12540|12584|12580|12600|12596|12545|12538|42412
1670425800000|2022-12-07 15:10:00|12585|12581|12612|12601|12630|12623|12567|12557|73678
1670426100000|2022-12-07 15:15:00|12617|12607|12632|12625|12651|12643|12605|12595|29549
1670426400000|2022-12-07 15:20:00|12631|12626|12658|12649|12665|12659|12630|12625|16471
1670426700000|2022-12-07 15:25:00|12657|12651|12661|12653|12664|12656|12624|12619|19149
1670427000000|2022-12-07 15:30:00|12665|12655|12650|12644|12680|12675|12648|12642|27362
1670427300000|2022-12-07 15:35:00|12651|12645|12618|12614|12656|12650|12617|12611|17597
1670427600000|2022-12-07 15:40:00|12617|12611|12639|12635|12647|12640|12613|12608|13148
1670427900000|2022-12-07 15:45:00|12641|12636|12641|12637|12649|12643|12629|12626|18006
1670428200000|2022-12-07 15:50:00|12640|12638|12689|12685|12695|12692|12636|12630|35424
1670428500000|2022-12-07 15:55:00|12688|12686|12723|12720|12728|12723|12688|12686|55562
1670428800000|2022-12-07 16:00:00|12724|12719|12725|12720|12735|12728|12691|12688|26843
1670429100000|2022-12-07 16:05:00|12724|12719|12689|12683|12729|12723|12684|12679|24239
1670429400000|2022-12-07 16:10:00|12690|12684|12654|12647|12690|12686|12654|12647|16998
1670429700000|2022-12-07 16:15:00|12656|12649|12637|12633|12662|12658|12634|12628|13054
1670430000000|2022-12-07 16:20:00|12638|12632|12590|12585|12638|12632|12589|12584|13435
1670430300000|2022-12-07 16:25:00|12589|12584|12593|12589|12600|12598|12586|12580|10177
1670430600000|2022-12-07 16:30:00|12592|12587|12556|12552|12593|12588|12555|12547|15251
1670430900000|2022-12-07 16:35:00|12557|12553|12585|12580|12596|12592|12556|12553|25145
1670431200000|2022-12-07 16:40:00|12586|12579|12589|12584|12590|12586|12582|12576|8984
1670431500000|2022-12-07 16:45:00|12590|12585|12600|12595|12604|12599|12581|12574|38554
1670431800000|2022-12-07 16:50:00|12599|12596|12571|12566|12600|12598|12565|12559|23270
1670432100000|2022-12-07 16:55:00|12573|12567|12586|12582|12596|12590|12566|12561|6795
1670432400000|2022-12-07 17:00:00|12587|12583|12565|12561|12590|12585|12561|12558|10445
1670432700000|2022-12-07 17:05:00|12564|12560|12577|12573|12577|12574|12559|12554|7493
1670433000000|2022-12-07 17:10:00|12576|12571|12588|12584|12589|12585|12574|12568|16786
1670433300000|2022-12-07 17:15:00|12589|12585|12595|12592|12609|12603|12589|12585|20702
1670433600000|2022-12-07 17:20:00|12596|12594|12573|12567|12599|12595|12572|12567|25093
1670433900000|2022-12-07 17:25:00|12572|12568|12564|12560|12577|12572|12562|12557|7870
1670434200000|2022-12-07 17:30:00|12565|12558|12552|12547|12569|12565|12549|12545|7328
1670434500000|2022-12-07 17:35:00|12550|12546|12566|12562|12567|12564|12550|12546|13061
1670434800000|2022-12-07 17:40:00|12565|12563|12580|12575|12589|12585|12565|12562|25145
1670435100000|2022-12-07 17:45:00|12579|12574|12581|12578|12588|12583|12574|12571|18186
1670435400000|2022-12-07 17:50:00|12585|12579|12604|12598|12604|12600|12582|12578|8047
1670435700000|2022-12-07 17:55:00|12603|12599|12606|12604|12608|12605|12599|12597|6666
1670436000000|2022-12-07 18:00:00|12608|12605|12609|12604|12616|12612|12606|12602|6385
1670436300000|2022-12-07 18:05:00|12608|12603|12625|12618|12629|12623|12595|12591|5971
1670436600000|2022-12-07 18:10:00|12629|12622|12647|12642|12652|12646|12617|12612|5040
1670436900000|2022-12-07 18:15:00|12648|12643|12652|12648|12655|12651|12642|12636|22145
1670437200000|2022-12-07 18:20:00|12651|12647|12636|12629|12651|12647|12629|12622|10486
1670437500000|2022-12-07 18:25:00|12634|12623|12623|12617|12636|12626|12619|12615|9883
1670437800000|2022-12-07 18:30:00|12624|12619|12621|12617|12627|12622|12610|12604|25604
1670438100000|2022-12-07 18:35:00|12620|12615|12604|12599|12630|12625|12604|12599|7961
1670438400000|2022-12-07 18:40:00|12605|12600|12622|12618|12624|12618|12604|12599|4913
1670438700000|2022-12-07 18:45:00|12623|12619|12634|12629|12634|12630|12621|12618|4750
1670439000000|2022-12-07 18:50:00|12633|12630|12619|12615|12635|12631|12614|12610|7664
1670439300000|2022-12-07 18:55:00|12618|12611|12616|12612|12622|12617|12607|12602|10723
1670439600000|2022-12-07 19:00:00|12618|12613|12591|12587|12620|12616|12590|12585|9701
1670439900000|2022-12-07 19:05:00|12593|12586|12594|12591|12601|12599|12589|12583|8837
1670440200000|2022-12-07 19:10:00|12593|12586|12600|12594|12602|12599|12584|12580|19399
1670440500000|2022-12-07 19:15:00|12598|12593|12581|12577|12598|12594|12579|12577|13804
1670440800000|2022-12-07 19:20:00|12580|12578|12574|12571|12580|12578|12564|12558|6739
1670441100000|2022-12-07 19:25:00|12575|12572|12583|12580|12594|12588|12575|12572|10248
1670441400000|2022-12-07 19:30:00|12582|12581|12601|12597|12601|12597|12582|12580|6302
1670441700000|2022-12-07 19:35:00|12600|12596|12605|12603|12610|12607|12596|12594|11646
1670442000000|2022-12-07 19:40:00|12606|12604|12613|12608|12619|12615|12604|12601|12193
1670442300000|2022-12-07 19:45:00|12612|12605|12599|12596|12615|12614|12595|12592|9175
1670442600000|2022-12-07 19:50:00|12601|12593|12593|12589|12602|12600|12591|12586|9807
1670442900000|2022-12-07 19:55:00|12595|12590|12588|12581|12599|12595|12584|12580|22674
1670443200000|2022-12-07 20:00:00|12587|12582|12604|12598|12607|12603|12582|12581|11271
1670443500000|2022-12-07 20:05:00|12603|12599|12581|12577|12607|12602|12578|12572|10443
1670443800000|2022-12-07 20:10:00|12583|12578|12583|12578|12593|12589|12579|12573|7222
1670444100000|2022-12-07 20:15:00|12582|12579|12573|12570|12591|12588|12569|12564|9880
1670444400000|2022-12-07 20:20:00|12572|12567|12581|12579|12585|12582|12564|12559|11393
1670444700000|2022-12-07 20:25:00|12582|12580|12593|12590|12593|12591|12579|12577|7826
1670445000000|2022-12-07 20:30:00|12594|12591|12614|12611|12619|12615|12594|12590|12756
1670445300000|2022-12-07 20:35:00|12616|12612|12623|12620|12624|12621|12607|12606|14150
1670445600000|2022-12-07 20:40:00|12624|12621|12617|12615|12628|12626|12617|12614|24386
1670445900000|2022-12-07 20:45:00|12616|12614|12622|12620|12625|12623|12611|12609|25962
1670446200000|2022-12-07 20:50:00|12621|12619|12639|12637|12648|12646|12616|12592|59303
1670446500000|2022-12-07 20:55:00|12640|12638|12632|12629|12654|12652|12632|12628|122077
1670446800000|2022-12-07 21:00:00|12633|12626|12801|12618|12850|12626|12633|12618|65234
1670447100000|2022-12-07 21:05:00|12800||12801||12801||12800||1
1670447400000|2022-12-07 21:10:00|||||||||1056
1670447700000|2022-12-07 21:15:00|||||||||59
1670448000000|2022-12-07 21:20:00|12799|12415|12670|12532|12799|12532|12670|12415|0
1670448300000|2022-12-07 21:25:00|12685|12581|12685|12532|12685|12607|12685|12532|38
1670449800000|2022-12-07 21:50:00|12670||12670||12685||12670||21
1670450700000|2022-12-07 22:05:00|12669|12578|12669|12578|12669|12578|12669|12578|0
1670452200000|2022-12-07 22:30:00|||||||||22
1670452800000|2022-12-07 22:40:00|||||||||10
1670454000000|2022-12-07 23:00:00|12668|12581|12685|12581|12685|12581|12668|12581|0
1670454300000|2022-12-07 23:05:00|12684|12583|12684|12583|12684|12583|12684|12583|1
1670455500000|2022-12-07 23:25:00|||||||||1
1670455800000|2022-12-07 23:30:00|||||||||1
1670457000000|2022-12-07 23:50:00|||||||||1
1670457900000|2022-12-08 00:05:00|12685|12600|12668|12602|12685|12602|12668|12600|2
1670458500000|2022-12-08 00:15:00|12669|12600|12669|12581|12669|12600|12669|12581|0
1670458800000|2022-12-08 00:20:00|12668|12582|12668|12582|12668|12582|12668|12582|0
1670459100000|2022-12-08 00:25:00|||||||||39
1670460000000|2022-12-08 00:40:00|12635||12635||12635||12635||1
1670460300000|2022-12-08 00:45:00|||||||||1
1670460900000|2022-12-08 00:55:00||12581||12500||12581||12500|1
1670490000000|2022-12-08 09:00:00|13360|12000|12698|12544|13360|12572|12698|12000|1
1670490300000|2022-12-08 09:05:00|12799|12537|12698|12544|12813|12558|12698|12537|0
1670490600000|2022-12-08 09:10:00||12537||12565||12579||12443|3
1670490900000|2022-12-08 09:15:00|12799|12464|12712|12537|12900|12565|12691|12313|0
1670491200000|2022-12-08 09:20:00|12705|12436|12691|12551|12820|12551|12691|12313|0
1670491500000|2022-12-08 09:25:00|12792|12443|12670|12530|12806|12551|12670|12422|5
1670491800000|2022-12-08 09:30:00|12778|12422|12684|12572|12785|12600|12670|12422|0
1670492400000|2022-12-08 09:40:00|12677|12471|12705|12565|12900|12586|12649|12443|0
1670492700000|2022-12-08 09:45:00|12806|12464|12705|12537|12900|12544|12691|12300|0
1670493000000|2022-12-08 09:50:00|12698|12544|12691|12544|12900|12565|12684|12429|0
1670493300000|2022-12-08 09:55:00|12792|12443|12684|12551|12799|12558|12684|12436|0
1670493600000|2022-12-08 10:00:00|12785|12436|12705|12544|12900|12578|12684|12436|2
1670493900000|2022-12-08 10:05:00|12806|12457|12691|12544|12813|12565|12684|12443|0
1670494200000|2022-12-08 10:10:00|12792|12443|12726|12551|12900|12579|12691|12300|0
1670494500000|2022-12-08 10:15:00|12719|12450|12768|12572|12900|12586|12698|12300|0
1670494800000|2022-12-08 10:20:00|12869|12471|12726|12586|12900|12586|12726|12471|0
1670495100000|2022-12-08 10:25:00||12485||12586||12593||12478|0
1670495400000|2022-12-08 10:30:00|12719|12593|12900|12614|12900|12635|12698|12300|27
1670495700000|2022-12-08 10:35:00|12894|12506|12817|12600|12900|12656|12754|12300|0
1670496000000|2022-12-08 10:40:00|12900|12607|12817|12628|12900|12649|12817|12300|0
1670496300000|2022-12-08 10:45:00|12900|12513|12817|12600|12900|12635|12817|12499|0
1670496600000|2022-12-08 10:50:00|12900|12614|12754|12586|12900|12628|12747|12464|0
1670496900000|2022-12-08 10:55:00|12855|12593|12768|12607|12900|12628|12740|12471|0
1670497200000|2022-12-08 11:00:00|12761|12492|12775|12586|12900|12621|12761|12300|30
1670497500000|2022-12-08 11:05:00|12768|12600|12768|12572|12900|12621|12754|12300|0
1670497800000|2022-12-08 11:10:00|12761|12579|12726|12579|12900|12586|12726|12471|0
1670498100000|2022-12-08 11:15:00|12719|12471|12719|12572|12834|12586|12698|12471|0
1670498400000|2022-12-08 11:20:00|12712|12471|12838|12572|12900|12572|12705|12471|0
1670498700000|2022-12-08 11:25:00|12831|12586|12831|12586|12900|12586|12810|12586|0
1670499000000|2022-12-08 11:30:00|12900|12593|12845|12593|12900|12593|12817|12593|0
1670499300000|2022-12-08 11:35:00|12900|12492|12768|12579|12900|12586|12768|12492|0
1670499600000|2022-12-08 11:40:00|12869||12740||12900||12719||1
1670499900000|2022-12-08 11:45:00|12733|12586|12817|12579|12900|12649|12643|12300|175
1670500200000|2022-12-08 11:50:00|12900|12600|12754|12600|12900|12614|12754|12300|1
1670500500000|2022-12-08 11:55:00|12862|12499|12754|12579|12862|12607|12733|12300|0
1670500800000|2022-12-08 12:00:00|12800|12586|12740|12586|12800|12614|12733|12478|14
1670501100000|2022-12-08 12:05:00|12800|12499|12768|12586|12800|12656|12740|12478|25
1670501400000|2022-12-08 12:10:00|12800|12593|12782|12607|12800|12635|12740|12485|0
1670501700000|2022-12-08 12:15:00|12800|12506|12775|12586|12800|12635|12775|12413|5
1670502000000|2022-12-08 12:20:00|12800|12593|12754|12614|12800|12656|12747|12413|0
1670502300000|2022-12-08 12:25:00|12800|12513|12789|12593|12800|12614|12747|12492|0
1670502600000|2022-12-08 12:30:00|12782|12513|12719|12593|12800|12607|12635|12413|197
1670502900000|2022-12-08 12:35:00|12800|12506|12733|12593|12800|12614|12719|12492|0
1670503200000|2022-12-08 12:40:00|12800|12614|12754|12635|12800|12642|12712|12506|0
1670503500000|2022-12-08 12:45:00|12800|12534|12733|12635|12800|12642|12723|12513|0
1670503800000|2022-12-08 12:50:00|12726|12642|12726|12614|12800|12642|12726|12534|10
1670504100000|2022-12-08 12:55:00|12724|12513|12724|12614|12724|12635|12724|12506|0
1670504400000|2022-12-08 13:00:00|12719|12513|12717|12572|12724|12586|12717|12413|168
1670504700000|2022-12-08 13:05:00||12471||12551||12579||12413|0
1670505000000|2022-12-08 13:10:00||12558||12579||12579||12413|0
1670505300000|2022-12-08 13:15:00|12705|12478|12705|12572|12705|12579|12705|12413|1
1670505600000|2022-12-08 13:20:00|12717|12579|12691|12544|12717|12593|12684|12471|1
1670505900000|2022-12-08 13:25:00|12717|12443|12717|12413|12717|12558|12684|12413|4
1670506200000|2022-12-08 13:30:00|12712|12544|12691|12544|12717|12565|12691|12413|1
1670506500000|2022-12-08 13:35:00|12717|12551|12717|12565|12717|12572|12691|12413|11
1670506800000|2022-12-08 13:40:00|12726|12413|12761|12614|12799|12614|12726|12413|4
1670507100000|2022-12-08 13:45:00|12799|12513|12780|12614|12799|12621|12761|12513|1
1670507400000|2022-12-08 13:50:00|12768|12513|12752|12607|12768|12614|12752|12513|1
1670507700000|2022-12-08 13:55:00|12761|12614|12752|12593|12761|12621|12752|12413|0
1670508000000|2022-12-08 14:00:00|12747|12600|12745|12614|12747|12628|12745|12506|2
1670508300000|2022-12-08 14:05:00||12513||12621||12628||12513|2
1670508600000|2022-12-08 14:10:00|12799|12650|12787|12621|12799|12670|12787|12413|18
1670508900000|2022-12-08 14:15:00||12668||12628||12668||12413|50
1670509200000|2022-12-08 14:20:00|12779|12635|12777|12614|12779|12635|12777|12608|25
1670509500000|2022-12-08 14:25:00|12733|12413|12773|12660|12777|12668|12679|12413|569
1670509800000|2022-12-08 14:30:00|12742|12676|12789|12778|12796|12783|12700|12670|86535
1670510100000|2022-12-08 14:35:00|12790|12788|12791|12784|12816|12801|12782|12767|34213
1670510400000|2022-12-08 14:40:00|12794|12788|12751|12744|12809|12796|12750|12740|29066
1670510700000|2022-12-08 14:45:00|12748|12743|12775|12762|12783|12772|12736|12727|28469
1670511000000|2022-12-08 14:50:00|12779|12763|12795|12788|12798|12794|12770|12763|11936
1670511300000|2022-12-08 14:55:00|12794|12789|12802|12796|12809|12802|12786|12780|48342
1670511600000|2022-12-08 15:00:00|12809|12797|12812|12807|12825|12820|12792|12786|37483
1670511900000|2022-12-08 15:05:00|12817|12808|12784|12778|12820|12816|12783|12777|23088
1670512200000|2022-12-08 15:10:00|12783|12779|12793|12788|12794|12788|12779|12776|12959
1670512500000|2022-12-08 15:15:00|12794|12789|12804|12800|12819|12812|12794|12788|13540
1670512800000|2022-12-08 15:20:00|12806|12801|12824|12820|12824|12822|12804|12800|17518
1670513100000|2022-12-08 15:25:00|12825|12821|12855|12850|12868|12863|12824|12821|33609
1670513400000|2022-12-08 15:30:00|12854|12851|12846|12842|12855|12852|12832|12825|20964
1670513700000|2022-12-08 15:35:00|12845|12843|12851|12849|12864|12862|12845|12839|19081
1670514000000|2022-12-08 15:40:00|12850|12850|12866|12863|12868|12864|12840|12833|25320
1670514300000|2022-12-08 15:45:00|12865|12864|12889|12888|12893|12888|12862|12859|21079
1670514600000|2022-12-08 15:50:00|12888|12886|12903|12899|12907|12903|12875|12869|24420
1670514900000|2022-12-08 15:55:00|12902|12897|12931|12929|12932|12930|12898|12894|32052
1670515200000|2022-12-08 16:00:00|12932|12928|12933|12932|12937|12932|12911|12905|43188
1670515500000|2022-12-08 16:05:00|12937|12933|12912|12907|12946|12941|12907|12900|57612
1670515800000|2022-12-08 16:10:00|12911|12905|12903|12899|12914|12913|12903|12898|21980
1670516100000|2022-12-08 16:15:00|12906|12900|12814|12809|12906|12903|12806|12799|137435
1670516400000|2022-12-08 16:20:00|12813|12810|12822|12819|12839|12833|12809|12802|32562
1670516700000|2022-12-08 16:25:00|12821|12818|12823|12818|12835|12831|12813|12809|23437
1670517000000|2022-12-08 16:30:00|12822|12819|12784|12779|12823|12820|12784|12778|75437
1670517300000|2022-12-08 16:35:00|12783|12780|12782|12780|12794|12793|12769|12766|22924
1670517600000|2022-12-08 16:40:00|12783|12782|12772|12769|12788|12784|12767|12764|45218
1670517900000|2022-12-08 16:45:00|12771|12767|12757|12752|12771|12767|12746|12742|43495
1670518200000|2022-12-08 16:50:00|12758|12754|12765|12762|12766|12763|12737|12732|74391
1670518500000|2022-12-08 16:55:00|12764|12760|12783|12779|12788|12786|12758|12752|17385
1670518800000|2022-12-08 17:00:00|12785|12781|12777|12775|12794|12792|12773|12771|29286
1670519100000|2022-12-08 17:05:00|12779|12776|12787|12784|12794|12791|12778|12775|17915
1670519400000|2022-12-08 17:10:00|12788|12785|12762|12756|12793|12789|12747|12743|71661
1670519700000|2022-12-08 17:15:00|12759|12755|12747|12745|12762|12756|12746|12741|18904
1670520000000|2022-12-08 17:20:00|12748|12746|12756|12753|12757|12753|12734|12730|13547
1670520300000|2022-12-08 17:25:00|12755|12752|12755|12752|12760|12757|12738|12735|14935
1670520600000|2022-12-08 17:30:00|12754|12751|12743|12740|12762|12758|12742|12736|24332
1670520900000|2022-12-08 17:35:00|12742|12741|12712|12710|12743|12741|12710|12708|23416
1670521200000|2022-12-08 17:40:00|12713|12711|12684|12680|12719|12714|12684|12678|16405
1670521500000|2022-12-08 17:45:00|12682|12681|12661|12655|12690|12686|12656|12651|22024
1670521800000|2022-12-08 17:50:00|12660|12656|12669|12665|12672|12669|12659|12654|22654
1670522100000|2022-12-08 17:55:00|12670|12666|12672|12669|12680|12677|12665|12657|18892
1670522400000|2022-12-08 18:00:00|12670|12670|12667|12665|12675|12671|12660|12656|18075
1670522700000|2022-12-08 18:05:00|12670|12660|12665|12660|12674|12667|12653|12650|14921
1670523000000|2022-12-08 18:10:00|12664|12661|12624|12620|12665|12664|12624|12619|23242
1670523300000|2022-12-08 18:15:00|12625|12621|12638|12632|12643|12640|12624|12620|17309
1670523600000|2022-12-08 18:20:00|12637|12634|12631|12626|12639|12635|12618|12615|17626
1670523900000|2022-12-08 18:25:00|12630|12628|12641|12638|12645|12641|12622|12620|12277
1670524200000|2022-12-08 18:30:00|12643|12640|12656|12651|12660|12657|12641|12637|16509
1670524500000|2022-12-08 18:35:00|12657|12653|12679|12674|12679|12675|12654|12650|16481
1670524800000|2022-12-08 18:40:00|12677|12675|12690|12685|12694|12690|12675|12672|10978
1670525100000|2022-12-08 18:45:00|12691|12686|12668|12665|12693|12689|12666|12663|12816
1670525400000|2022-12-08 18:50:00|12671|12666|12651|12647|12673|12670|12649|12645|10008
1670525700000|2022-12-08 18:55:00|12650|12646|12641|12638|12654|12649|12637|12633|9842
1670526000000|2022-12-08 19:00:00|12640|12635|12627|12623|12641|12637|12623|12619|17420
1670526300000|2022-12-08 19:05:00|12626|12619|12615|12610|12630|12626|12606|12601|16125
1670526600000|2022-12-08 19:10:00|12614|12608|12606|12602|12615|12609|12594|12589|10748
1670526900000|2022-12-08 19:15:00|12605|12601|12607|12604|12613|12609|12597|12592|11916
1670527200000|2022-12-08 19:20:00|12606|12602|12617|12613|12620|12615|12605|12602|18481
1670527500000|2022-12-08 19:25:00|12616|12614|12597|12594|12621|12620|12594|12590|11042
1670527800000|2022-12-08 19:30:00|12598|12596|12583|12579|12601|12598|12580|12573|12836
1670528100000|2022-12-08 19:35:00|12582|12578|12594|12592|12598|12595|12576|12572|13932
1670528400000|2022-12-08 19:40:00|12593|12593|12593|12590|12602|12600|12591|12590|23211
1670528700000|2022-12-08 19:45:00|12592|12591|12598|12595|12607|12603|12589|12583|11630
1670529000000|2022-12-08 19:50:00|12597|12593|12608|12605|12608|12605|12588|12583|15361
1670529300000|2022-12-08 19:55:00|12609|12606|12594|12592|12609|12607|12593|12591|12985
1670529600000|2022-12-08 20:00:00|12593|12591|12570|12566|12594|12591|12570|12564|14534
1670529900000|2022-12-08 20:05:00|12573|12565|12575|12571|12576|12572|12557|12552|17492
1670530200000|2022-12-08 20:10:00|12579|12572|12569|12566|12579|12576|12568|12565|11138
1670530500000|2022-12-08 20:15:00|12568|12565|12580|12577|12582|12580|12566|12563|21499
1670530800000|2022-12-08 20:20:00|12582|12575|12589|12585|12591|12588|12571|12567|30269
1670531100000|2022-12-08 20:25:00|12591|12586|12580|12577|12596|12592|12579|12577|30270
1670531400000|2022-12-08 20:30:00|12581|12578|12580|12578|12590|12587|12572|12570|28846
1670531700000|2022-12-08 20:35:00|12579|12577|12564|12561|12579|12577|12563|12560|23400
1670532000000|2022-12-08 20:40:00|12565|12562|12565|12563|12566|12564|12556|12553|32591
1670532300000|2022-12-08 20:45:00|12564|12562|12555|12551|12565|12562|12546|12545|30336
1670532600000|2022-12-08 20:50:00|12554|12550|12569|12567|12571|12570|12546|12545|69954
1670532900000|2022-12-08 20:55:00|12568|12566|12595|12594|12606|12604|12567|12565|171034
1670533200000|2022-12-08 21:00:00|12596|12590|12645|12579|12772|12590|12595|12537|138209
1670533500000|2022-12-08 21:05:00|||||||||1
1670533800000|2022-12-08 21:10:00|||||||||2808
1670534100000|2022-12-08 21:15:00|12612||12612||12612||12612||0
1670534400000|2022-12-08 21:20:00|||||||||2
1670534700000|2022-12-08 21:25:00||12600||12600||12600||12600|1
1670535000000|2022-12-08 21:30:00|||||||||2
1670535300000|2022-12-08 21:35:00|||||||||1
1670535600000|2022-12-08 21:40:00|||||||||7
1670535900000|2022-12-08 21:45:00|||||||||2
1670536200000|2022-12-08 21:50:00|12600|12590|12600|12590|12600|12590|12600|12590|101
1670536500000|2022-12-08 21:55:00|12612||12612||12612||12612||10
1670537100000|2022-12-08 22:05:00|||||||||4
1670537700000|2022-12-08 22:15:00|||||||||1
1670538000000|2022-12-08 22:20:00|||||||||1
1670539500000|2022-12-08 22:45:00|||||||||1
1670540100000|2022-12-08 22:55:00|||||||||1
1670541000000|2022-12-08 23:10:00||12592||12590||12592||12590|14
1670542200000|2022-12-08 23:30:00|||||||||50
1670542800000|2022-12-08 23:40:00|||||||||1
1670543100000|2022-12-08 23:45:00|||||||||4
1670544300000|2022-12-09 00:05:00|||||||||40
1670545800000|2022-12-09 00:30:00|||||||||3
1670546400000|2022-12-09 00:40:00|||||||||5
1670547300000|2022-12-09 00:55:00||12580||12580||12580||12580|10
1670576400000|2022-12-09 09:00:00|13650|11300|12638|12558|13650|12579|12638|11300|2
1670576700000|2022-12-09 09:05:00|12649|12565|12649|12579|12649|12586|12649|12458|12
1670577000000|2022-12-09 09:10:00|12738|12479|12677|12579|12777|12586|12642|12451|6
1670577300000|2022-12-09 09:15:00|12763|12479|12658|12565|12777|12586|12600|12458|47
1670577600000|2022-12-09 09:20:00|12656|12465|12656|12558|12770|12579|12600|12465|1
1670577900000|2022-12-09 09:25:00|12600|12458|12677|12565|12784|12572|12600|12451|0
1670578800000|2022-12-09 09:40:00|12756|12465|12684|12579|12777|12579|12656|12451|0
1670579100000|2022-12-09 09:45:00|12677|12479|12663|12558|12784|12572|12656|12458|0
1670579400000|2022-12-09 09:50:00|12763||12677||12784||12656||0
1670579700000|2022-12-09 09:55:00|12777|12565|12656|12579|12777|12579|12656|12465|0
1670580000000|2022-12-09 10:00:00|12756|12479|12670|12586|12784|12586|12656|12400|0
1670580300000|2022-12-09 10:05:00|12627|12479|12691|12593|12840|12600|12627|12400|231
1670580600000|2022-12-09 10:10:00|12658|12600|12684|12600|12712|12607|12629|12400|310
1670580900000|2022-12-09 10:15:00|12712|12500|12684|12579|12712|12600|12663|12486|0
1670581200000|2022-12-09 10:20:00|12712||12684||12712||12670||0
1670581500000|2022-12-09 10:25:00|12712|12586|12670|12572|12712|12600|12670|12493|0
1670581800000|2022-12-09 10:30:00|12712|12579|12712|12586|12712|12607|12691|12472|0
1670582100000|2022-12-09 10:35:00|12691|12486|12698|12625|12712|12660|12666|12486|250
1670582400000|2022-12-09 10:40:00|12691||12712||12712||12691||0
1670582700000|2022-12-09 10:45:00|12691||12712||12712||12691||0
1670583000000|2022-12-09 10:50:00|12691||12691||12691||12691||0
1670583300000|2022-12-09 10:55:00|12684||12677||12712||12670||0
1670583600000|2022-12-09 11:00:00|12712||12684||12712||12677||0
1670583900000|2022-12-09 11:05:00|12712||12698||12798||12684||0
1670584200000|2022-12-09 11:10:00|12798||12684||12805||12677||0
1670584500000|2022-12-09 11:15:00|12784||12691||12798||12677||0
1670584800000|2022-12-09 11:20:00|12798||12698||12805||12677||0
1670585100000|2022-12-09 11:25:00|12798|12635|12705|12650|12964|12650|12705|12625|59
1670585400000|2022-12-09 11:30:00|12698||12684||12805||12684||0
1670585700000|2022-12-09 11:35:00|12784||12705||12805||12684||0
1670586000000|2022-12-09 11:40:00|12805||12698||12805||12698||0
1670586300000|2022-12-09 11:45:00|12798||12684||12805||12677||0
1670586600000|2022-12-09 11:50:00|12784||12740||12938||12684||0
1670586900000|2022-12-09 11:55:00|12840|12655|12677|12572|12840|12655|12670|12537|284
1670587200000|2022-12-09 12:00:00|12798|12574|12740|12586|12950|12593|12677|12500|16
1670587500000|2022-12-09 12:05:00|12847|12593|12698|12586|12950|12628|12677|12500|135
1670587800000|2022-12-09 12:10:00|12798|12500|12705|12586|12798|12600|12677|12500|32
1670588100000|2022-12-09 12:15:00|12805|12500|12747|12600|12950|12600|12733|12500|69
1670588400000|2022-12-09 12:20:00|12847||12747||12950||12733||0
1670588700000|2022-12-09 12:25:00|12833||12747||12950||12726||0
1670589000000|2022-12-09 12:30:00|12854|12607|12740|12614|12861|12614|12719|12600|10
1670589300000|2022-12-09 12:35:00|12733|12600|12698|12614|12812|12614|12691|12600|1
1670589600000|2022-12-09 12:40:00|12798|12600|12684|12600|12812|12614|12684|12600|132
1670589900000|2022-12-09 12:45:00|12677||12663||12798||12663||0
1670590200000|2022-12-09 12:50:00|12763||12677||12791||12656||1
1670590500000|2022-12-09 12:55:00|12777||12684||12791||12656||6
1670590800000|2022-12-09 13:00:00|12770||12670||12950||12663||855
1670591100000|2022-12-09 13:05:00|12770||12662||12784||12662||30
1670591700000|2022-12-09 13:15:00|||||||||3
1670592000000|2022-12-09 13:20:00||12607||12600||12607||12600|36
1670592300000|2022-12-09 13:25:00|||||||||17
1670592600000|2022-12-09 13:30:00|12630|12518|12600|12518|12663|12518|12545|12500|505
1670592900000|2022-12-09 13:35:00|12607|12500|12586|12511|12925|12511|12544|12500|115
1670593200000|2022-12-09 13:40:00|12925||12649||12925||12579||12
1670593500000|2022-12-09 13:45:00|12642||12642||12925||12628||51
1670593800000|2022-12-09 13:50:00|12680||12607||12843||12579||0
1670594100000|2022-12-09 13:55:00|12600|12520|12677|12520|12770|12538|12586|12520|111
1670594400000|2022-12-09 14:00:00|12777|12523|12670|12523|12791|12523|12663|12520|0
1670594700000|2022-12-09 14:05:00|12777|12520|12684|12523|12784|12523|12670|12520|0
1670595000000|2022-12-09 14:10:00|12677|12520|12670|12520|12784|12523|12649|12520|2
1670595300000|2022-12-09 14:15:00|12749|12523|12677|12520|12770|12523|12656|12520|50
1670595600000|2022-12-09 14:20:00|12600||12600||12600||12600||185
1670595900000|2022-12-09 14:25:00|12628|12511|12753|12655|12793|12690|12628|12511|2613
1670596200000|2022-12-09 14:30:00|12781|12656|12708|12682|12781|12703|12682|12656|73922
1670596500000|2022-12-09 14:35:00|12707|12683|12700|12685|12711|12707|12684|12665|11453
1670596800000|2022-12-09 14:40:00|12699|12689|12707|12697|12710|12706|12699|12685|12708
1670597100000|2022-12-09 14:45:00|12706|12700|12703|12697|12725|12723|12694|12688|16880
1670597400000|2022-12-09 14:50:00|12701|12696|12681|12673|12701|12696|12664|12655|22442
1670597700000|2022-12-09 14:55:00|12684|12672|12689|12677|12702|12694|12676|12668|22488
1670598000000|2022-12-09 15:00:00|12694|12678|12722|12714|12725|12714|12671|12655|23193
1670598300000|2022-12-09 15:05:00|12721|12710|12725|12718|12725|12721|12710|12701|9949
1670598600000|2022-12-09 15:10:00|12723|12721|12714|12705|12739|12732|12706|12700|11054
1670598900000|2022-12-09 15:15:00|12713|12708|12703|12697|12720|12713|12697|12690|11907
1670599200000|2022-12-09 15:20:00|12702|12696|12678|12670|12702|12696|12675|12664|9567
1670599500000|2022-12-09 15:25:00|12677|12675|12675|12669|12681|12678|12662|12657|11297
1670599800000|2022-12-09 15:30:00|12676|12664|12679|12676|12704|12700|12676|12664|13085
1670600100000|2022-12-09 15:35:00|12678|12674|12705|12701|12706|12703|12666|12660|10012
1670600400000|2022-12-09 15:40:00|12704|12702|12698|12694|12708|12704|12685|12678|15835
1670600700000|2022-12-09 15:45:00|12697|12693|12674|12670|12699|12696|12674|12670|11891
1670601000000|2022-12-09 15:50:00|12673|12666|12686|12683|12692|12686|12666|12663|12808
1670601300000|2022-12-09 15:55:00|12687|12684|12721|12716|12726|12719|12687|12684|15789
1670601600000|2022-12-09 16:00:00|12722|12717|12740|12737|12743|12740|12718|12712|15648
1670601900000|2022-12-09 16:05:00|12743|12738|12732|12729|12756|12750|12731|12726|10562
1670602200000|2022-12-09 16:10:00|12730|12725|12726|12721|12733|12729|12720|12714|10605
1670602500000|2022-12-09 16:15:00|12725|12722|12720|12717|12735|12726|12714|12707|22754
1670602800000|2022-12-09 16:20:00|12721|12718|12718|12714|12729|12724|12714|12707|35725
1670603100000|2022-12-09 16:25:00|12717|12712|12717|12713|12723|12719|12708|12701|7571
1670603400000|2022-12-09 16:30:00|12715|12714|12724|12721|12727|12723|12707|12702|42752
1670603700000|2022-12-09 16:35:00|12723|12720|12714|12710|12755|12750|12714|12707|14049
1670604000000|2022-12-09 16:40:00|12716|12709|12723|12717|12724|12719|12703|12700|9320
1670604300000|2022-12-09 16:45:00|12724|12718|12720|12713|12738|12731|12718|12712|8249
1670604600000|2022-12-09 16:50:00|12721|12715|12722|12717|12737|12731|12721|12715|5688
1670604900000|2022-12-09 16:55:00|12724|12715|12722|12718|12727|12723|12716|12709|7200
1670605200000|2022-12-09 17:00:00|12723|12719|12714|12708|12733|12727|12714|12707|6367
1670605500000|2022-12-09 17:05:00|12713|12709|12708|12704|12718|12713|12706|12701|5731
1670605800000|2022-12-09 17:10:00|12711|12705|12720|12717|12726|12722|12711|12704|9741
1670606100000|2022-12-09 17:15:00|12719|12716|12715|12711|12720|12716|12703|12701|8205
1670606400000|2022-12-09 17:20:00|12714|12712|12715|12712|12715|12713|12708|12703|11462
1670606700000|2022-12-09 17:25:00|12714|12711|12717|12713|12723|12720|12713|12709|6485
1670607000000|2022-12-09 17:30:00|12716|12714|12725|12720|12732|12726|12716|12713|12162
1670607300000|2022-12-09 17:35:00|12724|12719|12735|12733|12736|12733|12723|12715|6631
1670607600000|2022-12-09 17:40:00|12736|12734|12731|12729|12741|12738|12727|12721|13882
1670607900000|2022-12-09 17:45:00|12732|12730|12725|12722|12732|12730|12717|12711|9033
1670608200000|2022-12-09 17:50:00|12724|12721|12716|12713|12726|12724|12716|12709|11092
1670608500000|2022-12-09 17:55:00|12717|12714|12724|12721|12729|12724|12716|12714|6967
1670608800000|2022-12-09 18:00:00|12723|12720|12716|12713|12723|12720|12709|12702|16796
1670609100000|2022-12-09 18:05:00|12715|12711|12688|12684|12715|12711|12686|12682|8546
1670609400000|2022-12-09 18:10:00|12687|12683|12693|12689|12694|12689|12671|12669|7824
1670609700000|2022-12-09 18:15:00|12692|12688|12672|12670|12692|12688|12670|12663|11082
1670610000000|2022-12-09 18:20:00|12671|12665|12668|12664|12674|12672|12666|12661|4856
1670610300000|2022-12-09 18:25:00|12667|12663|12674|12671|12679|12674|12663|12655|6523
1670610600000|2022-12-09 18:30:00|12675|12670|12670|12666|12687|12681|12669|12663|8265
1670610900000|2022-12-09 18:35:00|12671|12667|12672|12669|12678|12673|12667|12665|7681
1670611200000|2022-12-09 18:40:00|12675|12670|12678|12674|12681|12675|12670|12665|5644
1670611500000|2022-12-09 18:45:00|12677|12672|12674|12672|12682|12679|12673|12672|7297
1670611800000|2022-12-09 18:50:00|12676|12673|12668|12665|12681|12678|12664|12660|8275
1670612100000|2022-12-09 18:55:00|12669|12661|12668|12666|12673|12668|12659|12654|8255
1670612400000|2022-12-09 19:00:00|12667|12665|12646|12644|12668|12666|12646|12643|11762
1670612700000|2022-12-09 19:05:00|12645|12641|12633|12627|12645|12643|12630|12625|26490
1670613000000|2022-12-09 19:10:00|12630|12625|12632|12629|12632|12629|12621|12617|7458
1670613300000|2022-12-09 19:15:00|12631|12628|12639|12637|12646|12640|12629|12622|7950
1670613600000|2022-12-09 19:20:00|12640|12638|12632|12629|12643|12641|12623|12618|14594
1670613900000|2022-12-09 19:25:00|12633|12631|12635|12631|12639|12637|12628|12622|17128
1670614200000|2022-12-09 19:30:00|12634|12632|12636|12633|12640|12635|12626|12621|6944
1670614500000|2022-12-09 19:35:00|12638|12634|12636|12633|12642|12639|12629|12624|8348
1670614800000|2022-12-09 19:40:00|12639|12634|12633|12630|12639|12634|12620|12616|9502
1670615100000|2022-12-09 19:45:00|12632|12628|12647|12644|12650|12645|12627|12624|7169
1670615400000|2022-12-09 19:50:00|12646|12643|12649|12647|12655|12650|12642|12639|19775
1670615700000|2022-12-09 19:55:00|12648|12646|12650|12648|12656|12651|12637|12635|43690
1670616000000|2022-12-09 20:00:00|12652|12649|12665|12662|12670|12667|12652|12648|9763
1670616300000|2022-12-09 20:05:00|12667|12663|12663|12661|12680|12675|12661|12659|8467
1670616600000|2022-12-09 20:10:00|12662|12659|12660|12658|12668|12666|12654|12649|10694
1670616900000|2022-12-09 20:15:00|12661|12659|12652|12648|12663|12661|12646|12644|8749
1670617200000|2022-12-09 20:20:00|12651|12649|12641|12639|12653|12650|12640|12635|16410
1670617500000|2022-12-09 20:25:00|12640|12637|12643|12640|12648|12644|12638|12635|13824
1670617800000|2022-12-09 20:30:00|12642|12639|12641|12638|12650|12646|12636|12635|24196
1670618100000|2022-12-09 20:35:00|12640|12637|12604|12601|12641|12638|12599|12596|66853
1670618400000|2022-12-09 20:40:00|12605|12600|12587|12584|12605|12602|12584|12581|24164
1670618700000|2022-12-09 20:45:00|12586|12583|12594|12590|12601|12600|12582|12580|25103
1670619000000|2022-12-09 20:50:00|12593|12589|12590|12586|12593|12589|12567|12565|57565
1670619300000|2022-12-09 20:55:00|12589|12587|12576|12574|12595|12593|12568|12567|120526
1670619600000|2022-12-09 21:00:00|12575|12572|12697|12562|12697|12572|12575|12562|63921
1670619900000|2022-12-09 21:05:00|12575||12697||12697||12575||1186
1670620500000|2022-12-09 21:15:00|12575|12561|12575|12561|12575|12561|12575|12561|26
1670620800000|2022-12-09 21:20:00|12550|12500|12695|12550|12697|12550|12550|12500|2598
1670621100000|2022-12-09 21:25:00|||||||||3
1670621400000|2022-12-09 21:30:00|12620||12620||12620||12618||1
1670621700000|2022-12-09 21:35:00|12618||12620||12620||12618||0
1670622000000|2022-12-09 21:40:00|12618||12620||12620||12618||0
1670622300000|2022-12-09 21:45:00|12618||12620||12620||12618||1
1670622600000|2022-12-09 21:50:00|12618||12595||12620||12595||5
1670622900000|2022-12-09 21:55:00|||||||||19
1670835600000|2022-12-12 09:00:00|13650|11300|12628|12544|13650|12573|12609|11300|29
1670835900000|2022-12-12 09:05:00|12621||12607||12728||12607||0
1670836200000|2022-12-12 09:10:00|12707||12607||12728||12607||0
1670836500000|2022-12-12 09:15:00|12707|12551|12614|12544|12728|12551|12607|12444|0
1670836800000|2022-12-12 09:20:00|12714||12621||12741||12614||0
1670837100000|2022-12-12 09:25:00|12721|12444|12621|12523|12741|12523|12621|12400|15
1670837400000|2022-12-12 09:30:00|12735|12530|12628|12523|12749|12544|12621|12423|5
1670837700000|2022-12-12 09:35:00|12728||12628||12742||12628||0
1670838000000|2022-12-12 09:40:00|12728|12530|12635|12537|12756|12551|12628|12400|5
1670838300000|2022-12-12 09:45:00|12735|12544|12670|12558|12756|12565|12588|12400|9
1670838600000|2022-12-12 09:50:00|12663|12458|12656|12551|12770|12566|12635|12437|10
1670838900000|2022-12-12 09:55:00|12756|12451|12642|12537|12763|12558|12635|12400|0
1670839200000|2022-12-12 10:00:00|12742|12451|12663|12537|12756|12558|12635|12437|0
1670839500000|2022-12-12 10:05:00|12656|12437|12642|12537|12763|12558|12642|12400|0
1670839800000|2022-12-12 10:10:00|12742|12437|12635|12530|12763|12558|12635|12430|0
1670840100000|2022-12-12 10:15:00|12735|12537|12656|12551|12763|12551|12635|12430|25
1670840400000|2022-12-12 10:20:00|12756|12451|12642|12537|12763|12558|12635|12400|0
1670840700000|2022-12-12 10:25:00|12742|12430|12663|12551|12742|12551|12663|12430|0
1670841300000|2022-12-12 10:35:00|12656||12642||12770||12642||0
1670841600000|2022-12-12 10:40:00|12742|12444|12656|12558|12770|12558|12649|12437|20
1670841900000|2022-12-12 10:45:00|12756|12565|12663|12565|12770|12565|12649|12565|0
1670842200000|2022-12-12 10:50:00|12770||12663||12770||12642||0
1670842500000|2022-12-12 10:55:00|12763||12656||12770||12642||5
1670842800000|2022-12-12 11:00:00|12756||12663||12756||12649||0
1670843100000|2022-12-12 11:05:00|12763||12670||12763||12642||1
1670843400000|2022-12-12 11:10:00|12663||12663||12770||12649||0
1670843700000|2022-12-12 11:15:00|12749|12458|12663|12565|12763|12565|12642|12458|0
1670844000000|2022-12-12 11:20:00|12763|12572|12649|12572|12763|12572|12642|12572|0
1670844300000|2022-12-12 11:25:00|12749|12458|12649|12565|12770|12565|12642|12458|0
1670844600000|2022-12-12 11:30:00|12749|12572|12670|12572|12763|12572|12649|12572|0
1670844900000|2022-12-12 11:35:00|12770||12656||12770||12656||0
1670845500000|2022-12-12 11:45:00|12649||12656||12756||12649||2
1670845800000|2022-12-12 11:50:00|12649|12465|12649|12572|12649|12572|12649|12465|0
1670846100000|2022-12-12 11:55:00|12642|12465|12649|12565|12756|12565|12642|12465|0
1670846400000|2022-12-12 12:00:00|12600||12600||12600||12600||169
1670846700000|2022-12-12 12:05:00|12594|12572|12600|12572|12600|12572|12594|12565|23
1670847000000|2022-12-12 12:10:00|12635|12565|12635|12565|12635|12572|12635|12565|38
1670847300000|2022-12-12 12:15:00|12735|12572|12635|12572|12735|12572|12635|12565|0
1670847600000|2022-12-12 12:20:00||12565||12565||12572||12565|0
1670847900000|2022-12-12 12:25:00||12572||12572||12572||12565|1
1670848200000|2022-12-12 12:30:00||12565||12565||12572||12565|0
1670848800000|2022-12-12 12:40:00|12620||12620||12620||12620||2
1670849100000|2022-12-12 12:45:00|||||||||1
1670849700000|2022-12-12 12:55:00|||||||||4
1670850000000|2022-12-12 13:00:00|||||||||142
1670850300000|2022-12-12 13:05:00|12635||12635||12635||12635||1
1670850600000|2022-12-12 13:10:00|12629||12635||12635||12629||5
1670850900000|2022-12-12 13:15:00|12631|12580|12635|12580|12635|12580|12631|12580|4
1670851200000|2022-12-12 13:20:00|12628|12584|12649|12580|12696|12584|12628|12580|102
1670851500000|2022-12-12 13:25:00|||||||||2
1670851800000|2022-12-12 13:30:00|||||||||1
1670852100000|2022-12-12 13:35:00|12696||12656||12696||12656||1
1670852400000|2022-12-12 13:40:00|12649||12649||12649||12649||1
1670852700000|2022-12-12 13:45:00|12696|12606|12663|12586|12696|12621|12656|12580|169
1670853000000|2022-12-12 13:50:00|12696|12600|12670|12615|12696|12615|12670|12600|12
1670853300000|2022-12-12 13:55:00|12636|12600|12670|12600|12696|12600|12636|12600|26
1670853600000|2022-12-12 14:00:00|12696||12663||12696||12663||2
1670853900000|2022-12-12 14:05:00|12696|12608|12677|12580|12696|12608|12658|12580|105
1670854200000|2022-12-12 14:10:00|12696||12663||12696||12663||1
1670854800000|2022-12-12 14:20:00|12656|12600|12696|12600|12696|12660|12656|12600|389
1670855100000|2022-12-12 14:25:00|12691|12620|12744|12574|12744|12707|12609|12572|3223
1670855400000|2022-12-12 14:30:00|12610|12604|12613|12600|12650|12627|12563|12550|143986
1670855700000|2022-12-12 14:35:00|12614|12601|12597|12582|12633|12622|12587|12580|26103
1670856000000|2022-12-12 14:40:00|12600|12586|12555|12548|12618|12610|12544|12536|27213
1670856300000|2022-12-12 14:45:00|12554|12544|12538|12532|12555|12545|12522|12519|31053
1670856600000|2022-12-12 14:50:00|12537|12529|12494|12487|12538|12530|12468|12462|48959
1670856900000|2022-12-12 14:55:00|12493|12484|12496|12491|12500|12494|12476|12468|28925
1670857200000|2022-12-12 15:00:00|12495|12489|12509|12504|12530|12522|12495|12489|30739
1670857500000|2022-12-12 15:05:00|12510|12505|12515|12510|12528|12524|12494|12491|28695
1670857800000|2022-12-12 15:10:00|12513|12509|12492|12483|12524|12518|12488|12480|18417
1670858100000|2022-12-12 15:15:00|12491|12484|12471|12465|12496|12488|12459|12454|32278
1670858400000|2022-12-12 15:20:00|12470|12466|12468|12460|12484|12478|12461|12457|17735
1670858700000|2022-12-12 15:25:00|12467|12461|12456|12452|12483|12475|12453|12450|21058
1670859000000|2022-12-12 15:30:00|12460|12451|12483|12476|12485|12478|12449|12444|23163
1670859300000|2022-12-12 15:35:00|12487|12477|12472|12466|12491|12484|12471|12466|25163
1670859600000|2022-12-12 15:40:00|12471|12469|12468|12463|12475|12470|12457|12454|35330
1670859900000|2022-12-12 15:45:00|12470|12464|12451|12446|12471|12468|12441|12436|49814
1670860200000|2022-12-12 15:50:00|12450|12445|12445|12442|12451|12446|12429|12425|40399
1670860500000|2022-12-12 15:55:00|12450|12441|12449|12445|12459|12454|12441|12436|26553
1670860800000|2022-12-12 16:00:00|12448|12446|12452|12448|12452|12451|12437|12433|29454
1670861100000|2022-12-12 16:05:00|12454|12449|12468|12465|12482|12477|12451|12445|57332
1670861400000|2022-12-12 16:10:00|12467|12463|12437|12431|12468|12464|12433|12431|18496
1670861700000|2022-12-12 16:15:00|12439|12432|12430|12425|12443|12440|12422|12420|19584
1670862000000|2022-12-12 16:20:00|12431|12424|12454|12450|12462|12455|12431|12424|16982
1670862300000|2022-12-12 16:25:00|12455|12452|12460|12456|12470|12466|12453|12450|19100
1670862600000|2022-12-12 16:30:00|12458|12454|12446|12443|12464|12460|12441|12435|17719
1670862900000|2022-12-12 16:35:00|12447|12444|12460|12455|12466|12460|12445|12441|12473
1670863200000|2022-12-12 16:40:00|12463|12456|12440|12436|12464|12459|12440|12435|13223
1670863500000|2022-12-12 16:45:00|12439|12434|12437|12434|12449|12444|12437|12432|9288
1670863800000|2022-12-12 16:50:00|12436|12433|12430|12427|12446|12440|12429|12425|14701
1670864100000|2022-12-12 16:55:00|12435|12428|12438|12435|12438|12435|12423|12420|12788
1670864400000|2022-12-12 17:00:00|12440|12436|12466|12462|12470|12464|12439|12436|14485
1670864700000|2022-12-12 17:05:00|12465|12461|12459|12454|12471|12467|12451|12447|16509
1670865000000|2022-12-12 17:10:00|12458|12455|12463|12459|12469|12463|12455|12452|12216
1670865300000|2022-12-12 17:15:00|12462|12457|12480|12475|12487|12484|12461|12457|14850
1670865600000|2022-12-12 17:20:00|12479|12474|12463|12459|12480|12475|12456|12452|31317
1670865900000|2022-12-12 17:25:00|12462|12456|12478|12472|12486|12480|12458|12455|12514
1670866200000|2022-12-12 17:30:00|12477|12474|12478|12474|12485|12481|12472|12468|11986
1670866500000|2022-12-12 17:35:00|12477|12475|12497|12492|12500|12497|12476|12470|12401
1670866800000|2022-12-12 17:40:00|12500|12493|12509|12504|12520|12512|12498|12493|8372
1670867100000|2022-12-12 17:45:00|12508|12505|12496|12492|12512|12507|12495|12491|8109
1670867400000|2022-12-12 17:50:00|12495|12491|12494|12492|12495|12492|12484|12481|9871
1670867700000|2022-12-12 17:55:00|12497|12493|12504|12502|12510|12506|12494|12490|8689
1670868000000|2022-12-12 18:00:00|12505|12503|12498|12492|12518|12511|12495|12490|14580
1670868300000|2022-12-12 18:05:00|12497|12490|12513|12509|12513|12509|12495|12490|8498
1670868600000|2022-12-12 18:10:00|12512|12507|12507|12503|12520|12517|12507|12501|7709
1670868900000|2022-12-12 18:15:00|12506|12502|12531|12524|12534|12527|12506|12502|12611
1670869200000|2022-12-12 18:20:00|12530|12526|12526|12523|12531|12527|12522|12517|6108
1670869500000|2022-12-12 18:25:00|12529|12522|12517|12512|12529|12526|12516|12512|10656
1670869800000|2022-12-12 18:30:00|12518|12514|12511|12509|12523|12521|12511|12509|32490
1670870100000|2022-12-12 18:35:00|12510|12507|12511|12508|12520|12516|12505|12500|48737
1670870400000|2022-12-12 18:40:00|12510|12506|12525|12524|12527|12525|12510|12506|28502
1670870700000|2022-12-12 18:45:00|12524|12522|12556|12552|12556|12552|12523|12522|16027
1670871000000|2022-12-12 18:50:00|12558|12553|12546|12543|12567|12561|12546|12543|13139
1670871300000|2022-12-12 18:55:00|12548|12544|12561|12557|12562|12558|12541|12538|14061
1670871600000|2022-12-12 19:00:00|12563|12558|12572|12569|12580|12573|12561|12557|16835
1670871900000|2022-12-12 19:05:00|12573|12570|12577|12574|12581|12577|12573|12570|9014
1670872200000|2022-12-12 19:10:00|12578|12572|12588|12584|12590|12585|12575|12572|13550
1670872500000|2022-12-12 19:15:00|12590|12585|12588|12584|12590|12587|12583|12581|13348
1670872800000|2022-12-12 19:20:00|12587|12583|12581|12577|12589|12585|12576|12574|15231
1670873100000|2022-12-12 19:25:00|12580|12576|12588|12585|12600|12597|12580|12576|19857
1670873400000|2022-12-12 19:30:00|12589|12584|12590|12586|12591|12587|12583|12578|8326
1670873700000|2022-12-12 19:35:00|12589|12587|12583|12580|12597|12594|12581|12578|31934
1670874000000|2022-12-12 19:40:00|12582|12581|12572|12569|12587|12585|12568|12566|54236
1670874300000|2022-12-12 19:45:00|12573|12571|12564|12561|12578|12573|12560|12556|14441
1670874600000|2022-12-12 19:50:00|12567|12560|12578|12574|12578|12575|12563|12560|18068
1670874900000|2022-12-12 19:55:00|12577|12575|12583|12581|12589|12585|12577|12574|32286
1670875200000|2022-12-12 20:00:00|12585|12582|12586|12584|12591|12588|12582|12580|20836
1670875500000|2022-12-12 20:05:00|12587|12585|12595|12592|12597|12595|12585|12584|39214
1670875800000|2022-12-12 20:10:00|12593|12593|12591|12588|12604|12601|12585|12583|34677
1670876100000|2022-12-12 20:15:00|12593|12589|12607|12603|12607|12604|12587|12586|25311
1670876400000|2022-12-12 20:20:00|12609|12604|12648|12646|12650|12646|12606|12603|21348
1670876700000|2022-12-12 20:25:00|12647|12645|12636|12633|12655|12650|12634|12630|17591
1670877000000|2022-12-12 20:30:00|12637|12634|12663|12661|12665|12663|12637|12634|21255
1670877300000|2022-12-12 20:35:00|12664|12662|12661|12660|12678|12677|12658|12655|33863
1670877600000|2022-12-12 20:40:00|12660|12659|12642|12641|12661|12659|12642|12640|28781
1670877900000|2022-12-12 20:45:00|12641|12640|12631|12629|12650|12647|12627|12625|57325
1670878200000|2022-12-12 20:50:00|12632|12630|12640|12638|12643|12642|12628|12625|111628
1670878500000|2022-12-12 20:55:00|12641|12639|12685|12681|12689|12686|12641|12638|308331
1670878800000|2022-12-12 21:00:00|12684|12674|12750|12400|12750|12674|12684|12400|93383
1670879100000|2022-12-12 21:05:00||12410||12410||12410||12410|840
1670879400000|2022-12-12 21:10:00|||||||||8971
1670880000000|2022-12-12 21:20:00|12685|12500|12685|12575|12685|12575|12685|12500|9
1670880300000|2022-12-12 21:25:00||12600||12600||12600||12600|0
1670880900000|2022-12-12 21:35:00|||||||||8
1670881200000|2022-12-12 21:40:00||12635||12600||12635||12600|300
1670881500000|2022-12-12 21:45:00|||||||||7
1670881800000|2022-12-12 21:50:00|||||||||61600
1670882100000|2022-12-12 21:55:00||12630||12630||12630||12630|2
1670882400000|2022-12-12 22:00:00|||||||||20
1670882700000|2022-12-12 22:05:00||12650||12650||12650||12650|0
1670883000000|2022-12-12 22:10:00|||||||||1
1670883300000|2022-12-12 22:15:00|||||||||17
1670883600000|2022-12-12 22:20:00|||||||||1
1670883900000|2022-12-12 22:25:00|||||||||10
1670884200000|2022-12-12 22:30:00|||||||||1
1670884800000|2022-12-12 22:40:00|||||||||17
1670885100000|2022-12-12 22:45:00|||||||||3
1670886300000|2022-12-12 23:05:00||12651||12651||12651||12651|50
1670886600000|2022-12-12 23:10:00|||||||||2
1670888100000|2022-12-12 23:35:00|||||||||1
1670888400000|2022-12-12 23:40:00|||||||||1
1670888700000|2022-12-12 23:45:00||12652||12652||12652||12652|0
1670889000000|2022-12-12 23:50:00||12651||12651||12651||12651|1
1670889300000|2022-12-12 23:55:00||12652||12652||12652||12652|0
1670890500000|2022-12-13 00:15:00|||||||||4
1670891100000|2022-12-13 00:25:00|||||||||5
1670892600000|2022-12-13 00:50:00||12680||12680||12680||12680|13
1670892900000|2022-12-13 00:55:00||12651||12651||12651||12651|4
1670922000000|2022-12-13 09:00:00|14150|11056|12740|12600|14150|12600|12726|11056|31
1670922300000|2022-12-13 09:05:00|12747|12607|12726|12628|12747|12640|12726|12510|25
1670922600000|2022-12-13 09:10:00|12827|12527|12726|12621|12855|12621|12719|12513|0
1670922900000|2022-12-13 09:15:00|12827||12740||12848||12719||0
1670923200000|2022-12-13 09:20:00|12848|12520|12740|12621|12848|12628|12726|12510|0
1670923500000|2022-12-13 09:25:00|12841|12520|12740|12600|12848|12621|12719|12492|0
1670923800000|2022-12-13 09:30:00||12499||12600||12621||12492|0
1670924100000|2022-12-13 09:35:00|12733|12513|12768|12579|12883|12614|12733|12450|0
1670924400000|2022-12-13 09:40:00|12869|12586|12775|12607|12904|12635|12719|12408|0
1670924700000|2022-12-13 09:45:00||12614||12607||12635||12506|4
1670925000000|2022-12-13 09:50:00|12768|12506|12775|12628|12883|12642|12768|12499|2
1670925300000|2022-12-13 09:55:00|12876|12520|12782|12642|12883|12649|12761|12520|0
1670925600000|2022-12-13 10:00:00|12775|12541|12768|12628|12883|12642|12747|12513|0
1670925900000|2022-12-13 10:05:00|12869|12527|12768|12614|12869|12635|12747|12506|1
1670926200000|2022-12-13 10:10:00|12869|12513|12754|12628|12876|12628|12754|12506|0
1670926500000|2022-12-13 10:15:00|12747|12527|12754|12635|12855|12642|12747|12506|0
1670926800000|2022-12-13 10:20:00|12747|12534|12761|12642|12869|12669|12747|12520|8
1670927100000|2022-12-13 10:25:00|12862|12649|12782|12642|12883|12649|12761|12541|0
1670927400000|2022-12-13 10:30:00|12883|12541|12768|12656|12883|12656|12768|12541|1
1670927700000|2022-12-13 10:35:00|12869|12548|12768|12649|12883|12649|12768|12548|0
1670928000000|2022-12-13 10:40:00|12869|12656|12775|12670|12883|12689|12768|12548|10
1670928600000|2022-12-13 10:50:00||12672||12677||12677||12670|1
1670928900000|2022-12-13 10:55:00|12876|12576|12782|12677|12876|12677|12782|12576|0
1670929200000|2022-12-13 11:00:00|12883|12684|12782|12677|12883|12684|12782|12569|0
1670929500000|2022-12-13 11:05:00|12890||12789||12890||12789||0
1670929800000|2022-12-13 11:10:00||12679||12670||12692||12576|45
1670930100000|2022-12-13 11:15:00||12569||12670||12670||12569|0
1670930400000|2022-12-13 11:20:00||12672||12679||12679||12672|0
1670930700000|2022-12-13 11:25:00||12677||12684||12684||12677|0
1670931000000|2022-12-13 11:30:00|12782|12685|12782|12677|12782|12686|12782|12677|2
1670931300000|2022-12-13 11:35:00|12775|12679|12768|12679|12876|12684|12768|12679|0
1670931600000|2022-12-13 11:40:00||12677||12685||12685||12677|0
1670931900000|2022-12-13 11:45:00|12869||12768||12890||12768||0
1670932500000|2022-12-13 11:55:00|12869|12677|12782|12683|12869|12683|12782|12670|0
1670932800000|2022-12-13 12:00:00|12775|12677|12760|12685|12800|12685|12760|12677|5
1670933400000|2022-12-13 12:10:00|||||||||10
1670933700000|2022-12-13 12:15:00|12754|12569|12760|12674|12760|12674|12754|12495|9
1670934000000|2022-12-13 12:20:00|12754|12670|12760|12679|12760|12679|12754|12670|0
1670934300000|2022-12-13 12:25:00||12684||12682||12720||12677|4
1670934600000|2022-12-13 12:30:00||12677||12671||12683||12670|1
1670934900000|2022-12-13 12:35:00|12742|12670|12760|12684|12760|12684|12742|12569|6
1670935200000|2022-12-13 12:40:00|12782|12685|12800|12685|12800|12686|12782|12684|0
1670935500000|2022-12-13 12:45:00||12684||12685||12686||12684|0
1670935800000|2022-12-13 12:50:00||12684||12685||12686||12677|0
1670936100000|2022-12-13 12:55:00||12684||12677||12684||12576|0
1670936400000|2022-12-13 13:00:00||12665||12700||12700||12665|64
1670936700000|2022-12-13 13:05:00|||||||||1
1670937000000|2022-12-13 13:10:00|||||||||1
1670937300000|2022-12-13 13:15:00|||||||||12
1670937600000|2022-12-13 13:20:00||12702||12700||12702||12700|0
1670937900000|2022-12-13 13:25:00||12722||12700||12722||12700|17
1670938200000|2022-12-13 13:30:00|12811|12708|12950|12800|13000|12850|12811|12700|1668
1670938500000|2022-12-13 13:35:00|12948|12817|12950|12800|12950|12817|12878|12800|142
1670938800000|2022-12-13 13:40:00|12948|12817|12947|12803|12948|12817|12947|12800|222
1670939100000|2022-12-13 13:45:00|12945|12800|12944|12803|12945|12879|12895|12800|885
1670939400000|2022-12-13 13:50:00|12942|12800|12942|12803|12942|12810|12942|12800|611
1670939700000|2022-12-13 13:55:00|12944|12802|12943|12803|12944|12810|12936|12800|4
1670940000000|2022-12-13 14:00:00|12944|12800|12942|12850|12948|12889|12942|12800|227
1670940300000|2022-12-13 14:05:00|||||||||8
1670940600000|2022-12-13 14:10:00|12944|12879|13000|12850|13000|12986|12944|12850|1246
1670940900000|2022-12-13 14:15:00|12999|12936|13000|12925|13000|12999|12986|12850|718
1670941200000|2022-12-13 14:20:00|12999||12999||12999||12999||42
1670941500000|2022-12-13 14:25:00|12997|12948|12999|12941|12999|12948|12986|12930|38
1670941800000|2022-12-13 14:30:00|12990|12954|12940|12919|12990|12978|12913|12892|97711
1670942100000|2022-12-13 14:35:00|12939|12918|12917|12900|12942|12934|12862|12850|27579
1670942400000|2022-12-13 14:40:00|12916|12902|12948|12939|12950|12942|12906|12894|27362
1670942700000|2022-12-13 14:45:00|12947|12938|12955|12950|12968|12960|12921|12910|16834
1670943000000|2022-12-13 14:50:00|12954|12948|12996|12990|12998|12993|12943|12935|24359
1670943300000|2022-12-13 14:55:00|12997|12989|12961|12955|13004|13000|12961|12953|66465
1670943600000|2022-12-13 15:00:00|12965|12956|12937|12931|12980|12973|12928|12920|17843
1670943900000|2022-12-13 15:05:00|12934|12930|12919|12912|12934|12930|12891|12878|15967
1670944200000|2022-12-13 15:10:00|12918|12909|12917|12909|12929|12918|12902|12888|19977
1670944500000|2022-12-13 15:15:00|12915|12912|12877|12869|12920|12913|12871|12864|22589
1670944800000|2022-12-13 15:20:00|12876|12870|12839|12831|12877|12871|12835|12830|14954
1670945100000|2022-12-13 15:25:00|12838|12830|12828|12820|12838|12831|12809|12802|39910
1670945400000|2022-12-13 15:30:00|12827|12823|12860|12853|12861|12853|12817|12811|40668
1670945700000|2022-12-13 15:35:00|12862|12854|12804|12795|12865|12857|12804|12795|28716
1670946000000|2022-12-13 15:40:00|12808|12797|12839|12832|12839|12834|12808|12797|23214
1670946300000|2022-12-13 15:45:00|12838|12833|12800|12794|12858|12853|12799|12794|21884
1670946600000|2022-12-13 15:50:00|12799|12795|12808|12805|12817|12809|12789|12786|14262
1670946900000|2022-12-13 15:55:00|12809|12807|12803|12797|12814|12808|12789|12782|12542
1670947200000|2022-12-13 16:00:00|12805|12799|12797|12791|12818|12813|12785|12779|17536
1670947500000|2022-12-13 16:05:00|12796|12793|12782|12774|12799|12795|12768|12760|14422
1670947800000|2022-12-13 16:10:00|12780|12769|12809|12800|12810|12802|12779|12769|10350
1670948100000|2022-12-13 16:15:00|12808|12799|12768|12760|12808|12799|12764|12760|8540
1670948400000|2022-12-13 16:20:00|12772|12761|12756|12752|12775|12769|12749|12742|8397
1670948700000|2022-12-13 16:25:00|12755|12748|12777|12770|12779|12772|12749|12740|14326
1670949000000|2022-12-13 16:30:00|12778|12771|12794|12787|12800|12795|12776|12769|18367
1670949300000|2022-12-13 16:35:00|12798|12790|12779|12775|12800|12793|12773|12768|15308
1670949600000|2022-12-13 16:40:00|12782|12776|12777|12769|12783|12780|12766|12760|9325
1670949900000|2022-12-13 16:45:00|12775|12768|12725|12720|12775|12769|12712|12708|13648
1670950200000|2022-12-13 16:50:00|12722|12719|12712|12704|12725|12721|12693|12689|11413
1670950500000|2022-12-13 16:55:00|12711|12705|12728|12725|12729|12725|12696|12689|15861
1670950800000|2022-12-13 17:00:00|12729|12727|12730|12726|12742|12736|12724|12718|7069
1670951100000|2022-12-13 17:05:00|12729|12727|12741|12736|12750|12747|12729|12726|12853
1670951400000|2022-12-13 17:10:00|12740|12735|12716|12710|12741|12736|12708|12705|13804
1670951700000|2022-12-13 17:15:00|12715|12708|12710|12705|12721|12716|12698|12695|19796
1670952000000|2022-12-13 17:20:00|12711|12706|12725|12718|12744|12738|12711|12706|12603
1670952300000|2022-12-13 17:25:00|12724|12719|12723|12718|12732|12727|12712|12708|11559
1670952600000|2022-12-13 17:30:00|12722|12717|12726|12721|12733|12726|12710|12704|20862
1670952900000|2022-12-13 17:35:00|12724|12718|12738|12730|12738|12731|12715|12709|8534
1670953200000|2022-12-13 17:40:00|12735|12732|12735|12729|12738|12733|12712|12707|14947
1670953500000|2022-12-13 17:45:00|12738|12731|12706|12702|12749|12743|12703|12696|29829
1670953800000|2022-12-13 17:50:00|12705|12703|12717|12711|12725|12719|12702|12695|11881
1670954100000|2022-12-13 17:55:00|12716|12706|12740|12736|12744|12738|12713|12703|11969
1670954400000|2022-12-13 18:00:00|12741|12734|12766|12758|12768|12762|12739|12731|16464
1670954700000|2022-12-13 18:05:00|12768|12761|12751|12744|12776|12770|12748|12743|9040
1670955000000|2022-12-13 18:10:00|12750|12745|12763|12759|12763|12759|12747|12743|11025
1670955300000|2022-12-13 18:15:00|12766|12760|12781|12776|12785|12781|12760|12756|9226
1670955600000|2022-12-13 18:20:00|12782|12777|12794|12790|12798|12793|12773|12767|9263
1670955900000|2022-12-13 18:25:00|12793|12787|12785|12782|12794|12790|12777|12772|9113
1670956200000|2022-12-13 18:30:00|12787|12783|12781|12777|12808|12803|12781|12776|13975
1670956500000|2022-12-13 18:35:00|12783|12778|12782|12777|12787|12784|12773|12766|11000
1670956800000|2022-12-13 18:40:00|12781|12776|12792|12787|12794|12787|12772|12765|9572
1670957100000|2022-12-13 18:45:00|12791|12789|12770|12766|12795|12791|12761|12756|22935
1670957400000|2022-12-13 18:50:00|12773|12765|12756|12749|12778|12771|12751|12744|12182
1670957700000|2022-12-13 18:55:00|12755|12750|12777|12774|12779|12775|12745|12740|19843
1670958000000|2022-12-13 19:00:00|12779|12775|12781|12777|12788|12783|12766|12761|11442
1670958300000|2022-12-13 19:05:00|12783|12778|12735|12731|12783|12779|12735|12729|23898
1670958600000|2022-12-13 19:10:00|12734|12730|12732|12727|12750|12744|12728|12721|18884
1670958900000|2022-12-13 19:15:00|12731|12725|12721|12716|12740|12733|12719|12713|7739
1670959200000|2022-12-13 19:20:00|12720|12713|12716|12709|12727|12721|12710|12701|8126
1670959500000|2022-12-13 19:25:00|12715|12711|12713|12710|12720|12715|12704|12700|12320
1670959800000|2022-12-13 19:30:00|12712|12709|12701|12694|12713|12710|12693|12690|10533
1670960100000|2022-12-13 19:35:00|12700|12695|12717|12712|12717|12713|12697|12692|8814
1670960400000|2022-12-13 19:40:00|12716|12713|12746|12742|12749|12744|12713|12708|9900
1670960700000|2022-12-13 19:45:00|12748|12741|12733|12730|12750|12746|12732|12726|8708
1670961000000|2022-12-13 19:50:00|12732|12729|12697|12694|12733|12729|12696|12691|12701
1670961300000|2022-12-13 19:55:00|12696|12693|12698|12696|12700|12696|12685|12682|15707
1670961600000|2022-12-13 20:00:00|12697|12695|12658|12653|12697|12695|12655|12650|10328
1670961900000|2022-12-13 20:05:00|12659|12654|12664|12660|12667|12664|12650|12646|9169
1670962200000|2022-12-13 20:10:00|12666|12661|12654|12650|12666|12663|12649|12645|11791
1670962500000|2022-12-13 20:15:00|12653|12649|12689|12684|12696|12689|12650|12645|13896
1670962800000|2022-12-13 20:20:00|12688|12686|12700|12697|12709|12704|12681|12675|17836
1670963100000|2022-12-13 20:25:00|12699|12696|12701|12698|12706|12703|12685|12680|13276
1670963400000|2022-12-13 20:30:00|12702|12699|12732|12726|12740|12735|12702|12699|14671
1670963700000|2022-12-13 20:35:00|12731|12727|12705|12701|12735|12730|12692|12688|15317
1670964000000|2022-12-13 20:40:00|12707|12702|12731|12728|12735|12731|12702|12699|24974
1670964300000|2022-12-13 20:45:00|12732|12729|12729|12727|12750|12748|12729|12726|54890
1670964600000|2022-12-13 20:50:00|12730|12728|12745|12742|12756|12754|12730|12728|46813
1670964900000|2022-12-13 20:55:00|12747|12743|12732|12730|12749|12746|12716|12714|130280
1670965200000|2022-12-13 21:00:00|12739|12731|12922|12630|13015|12731|12739|12630|90326
1670965500000|2022-12-13 21:05:00|12785|12638|12950|12638|12950|12638|12756|12638|1877
1670965800000|2022-12-13 21:10:00||12736||12638||12736||12638|9602
1670966100000|2022-12-13 21:15:00|||||||||1661
1670966400000|2022-12-13 21:20:00|12797||12950||12950||12797||20
1670966700000|2022-12-13 21:25:00|||||||||1
1670967000000|2022-12-13 21:30:00|12948||12948||12948||12948||5
1670967900000|2022-12-13 21:45:00|13013||13011||13013||13011||0
1670968200000|2022-12-13 21:50:00|12764||12764||12764||12764||49
1670969100000|2022-12-13 22:05:00|12800|12640|12777|12675|12800|12675|12777|12640|0
1670969400000|2022-12-13 22:10:00|12778|12674|12777|12675|12778|12675|12777|12674|0
1670970300000|2022-12-13 22:25:00|12778|12674|12777|12675|12778|12675|12777|12674|24
1670970600000|2022-12-13 22:30:00||12690||12690||12690||12690|0
1670970900000|2022-12-13 22:35:00|12778|12691|12774|12691|12890|12691|12774|12691|0
1670971200000|2022-12-13 22:40:00|||||||||2
1670971800000|2022-12-13 22:50:00|12772|12732|12772|12701|12772|12732|12772|12692|53
1670972400000|2022-12-13 23:00:00|12800|12702|13003|12701|13005|12702|12771|12701|10
1670972700000|2022-12-13 23:05:00|12800|12702|12783|12702|12800|12702|12783|12702|16
1670973000000|2022-12-13 23:10:00|12890|12701|12890|12701|13013|12701|12890|12701|2
1670973300000|2022-12-13 23:15:00|12800|12702|12782|12702|12800|12702|12782|12702|3
1670973600000|2022-12-13 23:20:00|12780|12710|12780|12710|12780|12710|12780|12700|1
1670974200000|2022-12-13 23:30:00|12759||12758||12759||12758||0
1670974500000|2022-12-13 23:35:00|||||||||1
1670975400000|2022-12-13 23:50:00|12759|12740|12759|12740|12759|12740|12759|12740|1
1670976600000|2022-12-14 00:10:00|||||||||20
1670977200000|2022-12-14 00:20:00|||||||||9
1670977500000|2022-12-14 00:25:00||12700||12700||12700||12700|166
1670977800000|2022-12-14 00:30:00|12758||12758||12758||12758||3
1670978100000|2022-12-14 00:35:00|12759|12701|12757|12701|12759|12701|12757|12701|0
1670978400000|2022-12-14 00:40:00|12759|12700|12759|12700|12759|12700|12759|12700|0
1670978700000|2022-12-14 00:45:00||12701||12701||12701||12701|0
1670979000000|2022-12-14 00:50:00|12767|12700|12792|12701|12800|12701|12767|12700|0
1670979300000|2022-12-14 00:55:00|12793|12700|12890|12700|12890|12700|12793|12700|0
1671008400000|2022-12-14 09:00:00|13143|12350|12810|12642|13143|12656|12796|12350|2
1671008700000|2022-12-14 09:05:00|12911|12649|12817|12649|12918|12649|12810|12541|0
1671009000000|2022-12-14 09:10:00|12810|12541|12782|12642|12918|12656|12755|12541|7
1671009300000|2022-12-14 09:15:00|12904|12649|12789|12649|12904|12649|12789|12541|0
1671009600000|2022-12-14 09:20:00|12782|12548|12782|12649|12890|12649|12775|12548|0
1671009900000|2022-12-14 09:25:00|12883|12541|12775|12649|12883|12656|12775|12541|0
1671010200000|2022-12-14 09:30:00||12548||12642||12663||12541|0
1671010500000|2022-12-14 09:35:00|12890|12649|12782|12649|12890|12656|12775|12541|0
1671010800000|2022-12-14 09:40:00|12883|12656|12789|12656|12883|12663|12789|12548|0
1671011100000|2022-12-14 09:45:00|12803|12663|12782|12635|12977|12663|12782|12478|0
1671011400000|2022-12-14 09:50:00||12656||12635||12656||12527|5
1671011700000|2022-12-14 09:55:00|12768|12642|12775|12642|12883|12642|12714|12534|9
1671012000000|2022-12-14 10:00:00|12768|12649|12768|12642|12883|12656|12768|12534|0
1671012300000|2022-12-14 10:05:00|12761|12541|12775|12649|12876|12649|12761|12513|0
1671012600000|2022-12-14 10:10:00||12527||12614||12656||12492|0
1671012900000|2022-12-14 10:15:00|12768|12506|12789|12572|12876|12614|12768|12485|13
1671013200000|2022-12-14 10:20:00|12782|12586|12789|12656|12890|12663|12775|12457|0
1671013500000|2022-12-14 10:25:00|12890|12555|12796|12656|12897|12656|12782|12555|0
1671013800000|2022-12-14 10:30:00||12663||12677||12691||12576|2
1671014100000|2022-12-14 10:35:00|12789|12684|12782|12677|12789|12684|12782|12591|0
1671014400000|2022-12-14 10:40:00|12775||12782||12897||12775||0
1671014700000|2022-12-14 10:45:00|12883||12789||12890||12768||0
1671015000000|2022-12-14 10:50:00|12782||12789||12890||12782||0
1671015300000|2022-12-14 10:55:00|12897|12684|12782|12579|12897|12691|12782|12492|6
1671015600000|2022-12-14 11:00:00|12775|12586|12796|12593|12904|12600|12775|12464|2
1671015900000|2022-12-14 11:05:00|12789|12614|12782|12586|12904|12660|12775|12453|5
1671016200000|2022-12-14 11:10:00|12890|12478|12768|12586|12890|12593|12768|12464|0
1671016500000|2022-12-14 11:15:00|12761|12593|12782|12642|12883|12642|12761|12593|0
1671016800000|2022-12-14 11:20:00|12775|12656|12768|12670|12883|12670|12761|12656|0
1671017100000|2022-12-14 11:25:00|12761|12677|12782|12684|12883|12684|12761|12555|0
1671017400000|2022-12-14 11:30:00|12775||12768||12775||12768||0
1671017700000|2022-12-14 11:35:00|12883|12562|12768|12677|12883|12677|12761|12562|0
1671018000000|2022-12-14 11:40:00|12883|12726|12750|12677|12883|12726|12750|12576|24
1671018300000|2022-12-14 11:45:00||12678||12677||12678||12677|16
1671018600000|2022-12-14 11:50:00|12754||12775||12876||12754||0
1671018900000|2022-12-14 11:55:00|12876|12678|12782|12678|12883|12678|12768|12678|0
1671019200000|2022-12-14 12:00:00|12775||12775||12883||12768||14
1671019500000|2022-12-14 12:05:00|12883||12775||12883||12768||3
1671019800000|2022-12-14 12:10:00||12687||12678||12687||12678|11
1671020100000|2022-12-14 12:15:00|12883||12775||12950||12775||0
1671020700000|2022-12-14 12:25:00|12883||12775||12883||12768||0
1671021000000|2022-12-14 12:30:00|12883|12679|12810|12678|12950|12679|12810|12678|2
1671021300000|2022-12-14 12:35:00|12925|12670|12831|12674|12950|12678|12810|12670|0
1671021600000|2022-12-14 12:40:00|12824|12670|12789|12678|12939|12678|12789|12663|2
1671021900000|2022-12-14 12:45:00|12782|12663|12775|12667|12950|12674|12775|12663|0
1671022200000|2022-12-14 12:50:00|12883|12663|12768|12691|12950|12691|12768|12663|4
1671022500000|2022-12-14 12:55:00|12869|12663|12775|12690|12869|12690|12768|12663|0
1671022800000|2022-12-14 13:00:00|12876|12700|12789|12700|12876|12700|12789|12700|157
1671023100000|2022-12-14 13:05:00|12890||12782||12890||12782||0
1671023400000|2022-12-14 13:10:00|12775||12768||12775||12768||0
1671023700000|2022-12-14 13:15:00||12690||12690||12690||12677|323
1671024000000|2022-12-14 13:20:00|12869||12775||12869||12775||2
1671024300000|2022-12-14 13:25:00|12876||12782||12890||12768||16
1671024600000|2022-12-14 13:30:00|12950||12775||12950||12775||12
1671024900000|2022-12-14 13:35:00|12768||12761||12876||12761||5
1671026100000|2022-12-14 13:55:00|12754|12691|12761|12691|12876|12691|12754|12691|17
1671026400000|2022-12-14 14:00:00|12876|12690|12761|12690|12876|12690|12761|12690|12
1671026700000|2022-12-14 14:05:00||12691||12691||12691||12691|3
1671027000000|2022-12-14 14:10:00|12754|12700|12782|12700|12876|12700|12754|12700|50
1671027300000|2022-12-14 14:15:00|12775||12782||12810||12768||107
1671027600000|2022-12-14 14:20:00|12775|12688|12803|12688|12810|12688|12761|12688|100
1671027900000|2022-12-14 14:25:00|12796|12690|12701|12627|12810|12700|12673|12627|2398
1671028200000|2022-12-14 14:30:00|12778|12628|12686|12666|12778|12676|12667|12628|68159
1671028500000|2022-12-14 14:35:00|12685|12661|12721|12706|12726|12714|12671|12661|8209
1671028800000|2022-12-14 14:40:00|12724|12708|12728|12716|12730|12723|12706|12694|9444
1671029100000|2022-12-14 14:45:00|12729|12719|12769|12760|12769|12760|12729|12719|13875
1671029400000|2022-12-14 14:50:00|12768|12766|12760|12753|12799|12789|12760|12753|11651
1671029700000|2022-12-14 14:55:00|12754|12747|12762|12757|12770|12757|12747|12739|13670
1671030000000|2022-12-14 15:00:00|12766|12756|12777|12770|12782|12770|12757|12748|14706
1671030300000|2022-12-14 15:05:00|12774|12768|12768|12760|12774|12768|12744|12738|11128
1671030600000|2022-12-14 15:10:00|12769|12761|12793|12785|12794|12788|12765|12757|8885
1671030900000|2022-12-14 15:15:00|12792|12786|12803|12795|12809|12805|12787|12781|13893
1671031200000|2022-12-14 15:20:00|12802|12796|12800|12791|12810|12803|12786|12780|11075
1671031500000|2022-12-14 15:25:00|12799|12792|12826|12821|12828|12821|12799|12791|10659
1671031800000|2022-12-14 15:30:00|12827|12818|12832|12825|12832|12826|12819|12812|11673
1671032100000|2022-12-14 15:35:00|12831|12823|12822|12817|12842|12837|12812|12806|10320
1671032400000|2022-12-14 15:40:00|12821|12818|12829|12822|12843|12834|12821|12816|10787
1671032700000|2022-12-14 15:45:00|12828|12823|12835|12832|12835|12832|12824|12820|11700
1671033000000|2022-12-14 15:50:00|12834|12829|12830|12826|12841|12838|12828|12823|11462
1671033300000|2022-12-14 15:55:00|12829|12824|12825|12820|12831|12826|12820|12815|20924
1671033600000|2022-12-14 16:00:00|12826|12821|12844|12837|12850|12844|12822|12817|14824
1671033900000|2022-12-14 16:05:00|12843|12838|12830|12826|12843|12838|12825|12820|12661
1671034200000|2022-12-14 16:10:00|12832|12827|12848|12844|12850|12844|12826|12820|10661
1671034500000|2022-12-14 16:15:00|12847|12845|12832|12826|12850|12845|12824|12819|18375
1671034800000|2022-12-14 16:20:00|12831|12825|12835|12830|12841|12838|12822|12816|12417
1671035100000|2022-12-14 16:25:00|12836|12831|12843|12838|12847|12842|12836|12831|10884
1671035400000|2022-12-14 16:30:00|12842|12835|12820|12817|12842|12836|12818|12815|9801
1671035700000|2022-12-14 16:35:00|12819|12815|12813|12810|12820|12815|12810|12806|11967
1671036000000|2022-12-14 16:40:00|12815|12811|12808|12804|12819|12814|12806|12801|19483
1671036300000|2022-12-14 16:45:00|12807|12802|12807|12802|12809|12805|12797|12790|12939
1671036600000|2022-12-14 16:50:00|12806|12795|12803|12799|12815|12809|12797|12791|13326
1671036900000|2022-12-14 16:55:00|12802|12800|12799|12796|12806|12801|12795|12791|12885
1671037200000|2022-12-14 17:00:00|12800|12797|12790|12786|12800|12797|12787|12783|15978
1671037500000|2022-12-14 17:05:00|12789|12785|12797|12792|12799|12795|12786|12781|15641
1671037800000|2022-12-14 17:10:00|12796|12791|12789|12784|12799|12791|12787|12780|5964
1671038100000|2022-12-14 17:15:00|12790|12785|12799|12794|12799|12796|12785|12780|13253
1671038400000|2022-12-14 17:20:00|12798|12795|12802|12798|12816|12809|12790|12784|9014
1671038700000|2022-12-14 17:25:00|12804|12800|12796|12792|12811|12806|12793|12787|7239
1671039000000|2022-12-14 17:30:00|12795|12786|12783|12777|12800|12796|12780|12772|6639
1671039300000|2022-12-14 17:35:00|12782|12778|12787|12784|12792|12786|12766|12760|8437
1671039600000|2022-12-14 17:40:00|12789|12780|12788|12783|12793|12789|12784|12779|5642
1671039900000|2022-12-14 17:45:00|12787|12782|12773|12768|12787|12783|12768|12761|7136
1671040200000|2022-12-14 17:50:00|12772|12769|12765|12759|12773|12769|12759|12755|8990
1671040500000|2022-12-14 17:55:00|12762|12760|12759|12754|12770|12765|12757|12752|7429
1671040800000|2022-12-14 18:00:00|12757|12753|12765|12761|12765|12761|12755|12750|5595
1671041100000|2022-12-14 18:05:00|12767|12762|12766|12763|12773|12770|12764|12757|7712
1671041400000|2022-12-14 18:10:00|12767|12764|12785|12781|12792|12788|12767|12763|5927
1671041700000|2022-12-14 18:15:00|12786|12782|12796|12792|12800|12794|12782|12779|9195
1671042000000|2022-12-14 18:20:00|12799|12793|12807|12802|12810|12806|12794|12788|7954
1671042300000|2022-12-14 18:25:00|12806|12798|12792|12788|12806|12800|12790|12782|5166
1671042600000|2022-12-14 18:30:00|12794|12790|12807|12802|12814|12809|12793|12788|4705
1671042900000|2022-12-14 18:35:00|12809|12803|12835|12830|12840|12832|12806|12800|13828
1671043200000|2022-12-14 18:40:00|12836|12831|12825|12819|12837|12833|12820|12814|16846
1671043500000|2022-12-14 18:45:00|12824|12820|12816|12810|12831|12827|12816|12809|7760
1671043800000|2022-12-14 18:50:00|12815|12811|12829|12822|12830|12825|12810|12802|5592
1671044100000|2022-12-14 18:55:00|12828|12824|12820|12806|12837|12831|12811|12806|21055
1671044400000|2022-12-14 19:00:00|12817|12802|12733|12715|12817|12802|12701|12684|26657
1671044700000|2022-12-14 19:05:00|12727|12716|12658|12649|12736|12717|12649|12640|16048
1671045000000|2022-12-14 19:10:00|12661|12645|12658|12646|12680|12674|12638|12625|11020
1671045300000|2022-12-14 19:15:00|12657|12645|12656|12650|12663|12656|12637|12626|14362
1671045600000|2022-12-14 19:20:00|12655|12644|12631|12627|12663|12656|12630|12625|13130
1671045900000|2022-12-14 19:25:00|12630|12628|12636|12628|12656|12645|12626|12621|16151
1671046200000|2022-12-14 19:30:00|12634|12625|12526|12513|12641|12634|12523|12505|33854
1671046500000|2022-12-14 19:35:00|12525|12512|12551|12535|12561|12550|12520|12507|15836
1671046800000|2022-12-14 19:40:00|12548|12536|12601|12590|12624|12605|12524|12515|34525
1671047100000|2022-12-14 19:45:00|12600|12586|12550|12532|12600|12586|12487|12476|30688
1671047400000|2022-12-14 19:50:00|12544|12525|12535|12525|12554|12541|12491|12488|19533
1671047700000|2022-12-14 19:55:00|12534|12526|12542|12535|12552|12543|12516|12506|20877
1671048000000|2022-12-14 20:00:00|12541|12534|12601|12594|12608|12597|12520|12515|25546
1671048300000|2022-12-14 20:05:00|12605|12598|12589|12583|12606|12598|12563|12552|21663
1671048600000|2022-12-14 20:10:00|12588|12578|12646|12638|12673|12665|12581|12578|26042
1671048900000|2022-12-14 20:15:00|12647|12639|12625|12620|12650|12642|12594|12575|18311
1671049200000|2022-12-14 20:20:00|12627|12621|12617|12612|12636|12632|12603|12596|19982
1671049500000|2022-12-14 20:25:00|12618|12614|12554|12550|12619|12615|12554|12550|25532
1671049800000|2022-12-14 20:30:00|12556|12546|12544|12538|12567|12559|12530|12525|24176
1671050100000|2022-12-14 20:35:00|12546|12540|12571|12566|12574|12567|12529|12525|50640
1671050400000|2022-12-14 20:40:00|12570|12567|12602|12597|12604|12600|12564|12557|33973
1671050700000|2022-12-14 20:45:00|12603|12596|12593|12588|12605|12602|12575|12571|45968
1671051000000|2022-12-14 20:50:00|12594|12589|12610|12609|12627|12625|12588|12585|60733
1671051300000|2022-12-14 20:55:00|12609|12605|12607|12606|12625|12623|12598|12595|222296
1671051600000|2022-12-14 21:00:00|12610|12599|12926|12500|12928|12599|12610|12500|163064
1671051900000|2022-12-14 21:05:00|||||||||26236
1671052200000|2022-12-14 21:10:00|||||||||1149
1671052800000|2022-12-14 21:20:00|12801||12928||12928||12801||29
1671053400000|2022-12-14 21:30:00||12609||12609||12609||12609|2
1671054300000|2022-12-14 21:45:00|12900||12900||12900||12900||1
1671054900000|2022-12-14 21:55:00|12775|12670|12775|12609|12775|12670|12775|12609|150
1671055500000|2022-12-14 22:05:00|||||||||35
1671057900000|2022-12-14 22:45:00|12669|12611|12669|12611|12669|12611|12669|12611|5
1671058500000|2022-12-14 22:55:00|||||||||3
1671058800000|2022-12-14 23:00:00|12670||12668||12670||12668||0
1671059100000|2022-12-14 23:05:00|12669||12670||12670||12669||2
1671059400000|2022-12-14 23:10:00|12705||12705||12705||12705||0
1671059700000|2022-12-14 23:15:00|12775|12615|12775|12615|12775|12615|12775|12615|25
1671060000000|2022-12-14 23:20:00|12773|12611|12689|12615|12773|12615|12689|12611|0
1671060300000|2022-12-14 23:25:00|12688||12687||12705||12687||1
1671060600000|2022-12-14 23:30:00|12705||12696||12769||12696||0
1671061800000|2022-12-14 23:50:00|12695||12662||12695||12662||0
1671062100000|2022-12-14 23:55:00|||||||||1
1671062400000|2022-12-15 00:00:00||12611||12609||12611||12609|29
1671062700000|2022-12-15 00:05:00|12660||12660||12660||12660||0
1671063000000|2022-12-15 00:10:00|||||||||3
1671063600000|2022-12-15 00:20:00|12661||12660||12662||12660||0
1671063900000|2022-12-15 00:25:00|12661||12662||12662||12661||0
1671064200000|2022-12-15 00:30:00|||||||||1
1671065700000|2022-12-15 00:55:00|12659|12615|12659|12615|12662|12615|12659|12615|5
1671094800000|2022-12-15 09:00:00|13800|11701|12614|12439|13800|12514|12588|11701|11
1671095100000|2022-12-15 09:05:00|12663|12446|12600|12446|12663|12460|12593|12272|0
1671095400000|2022-12-15 09:10:00|12663|12453|12607|12432|12663|12467|12593|12339|0
1671095700000|2022-12-15 09:15:00|12663|12439|12593|12453|12663|12474|12586|12272|0
1671096000000|2022-12-15 09:20:00|12663|12460|12607|12467|12663|12467|12593|12346|0
1671096300000|2022-12-15 09:25:00|12663||12607||12714||12586||0
1671096600000|2022-12-15 09:30:00|12707|12367|12614|12453|12714|12467|12600|12346|0
1671096900000|2022-12-15 09:35:00|12714|12460|12614|12460|12721|12460|12600|12460|0
1671097200000|2022-12-15 09:40:00|12607|12467|12600|12474|12607|12474|12600|12353|0
1671097500000|2022-12-15 09:45:00||12353||12460||12481||12272|0
1671097800000|2022-12-15 09:50:00|12721|12467|12607|12467|12721|12467|12607|12467|0
1671098100000|2022-12-15 09:55:00||12474||12481||12481||12474|0
1671098400000|2022-12-15 10:00:00||12483||12481||12483||12481|0
1671098700000|2022-12-15 10:05:00|12707||12621||12707||12621||0
1671099000000|2022-12-15 10:10:00|12614|12483|12579|12481|12693|12483|12572|12481|1
1671099300000|2022-12-15 10:15:00|12679|12381|12551|12481|12700|12488|12551|12272|0
1671099600000|2022-12-15 10:20:00|12651|12488|12565|12481|12672|12488|12551|12381|10
1671099900000|2022-12-15 10:25:00|12672||12551||12700||12551||0
1671100200000|2022-12-15 10:30:00|12651|12488|12558|12481|12672|12488|12551|12381|0
1671100500000|2022-12-15 10:35:00|12551||12551||12551||12551||0
1671100800000|2022-12-15 10:40:00|12658|12488|12586|12488|12686|12488|12565|12488|0
1671101100000|2022-12-15 10:45:00|12693|12381|12565|12481|12700|12481|12565|12381|0
1671101400000|2022-12-15 10:50:00|12665||12565||12679||12565||0
1671101700000|2022-12-15 10:55:00|12665|12381|12579|12474|12679|12474|12572|12381|0
1671102000000|2022-12-15 11:00:00|12686|12476|12565|12474|12686|12476|12565|12474|0
1671102300000|2022-12-15 11:05:00|12665|12400|12586|12467|12686|12469|12558|12276|0
1671102600000|2022-12-15 11:10:00|12686|12469|12593|12467|12686|12469|12579|12467|2
1671102900000|2022-12-15 11:15:00|12586|12469|12593|12474|12693|12474|12565|12400|8
1671103200000|2022-12-15 11:20:00|12679||12579||12693||12572||0
1671103500000|2022-12-15 11:25:00|12679||12579||12693||12579||1
1671103800000|2022-12-15 11:30:00|12679||12593||12693||12572||0
1671104100000|2022-12-15 11:35:00|12693|12374|12586|12467|12693|12474|12579|12374|0
1671104400000|2022-12-15 11:40:00||12474||12481||12481||12474|0
1671104700000|2022-12-15 11:45:00|12686||12593||12693||12565||0
1671105000000|2022-12-15 11:50:00|12586||12572||12693||12572||0
1671105300000|2022-12-15 11:55:00|12672|12492|12600|12474|12693|12492|12572|12474|8
1671105600000|2022-12-15 12:00:00|12579|12492|12593|12500|12698|12500|12565|12474|40
1671105900000|2022-12-15 12:05:00|12586||12565||12700||12565||2
1671106200000|2022-12-15 12:10:00|12672||12572||12693||12565||0
1671106500000|2022-12-15 12:15:00|12672||12565||12693||12565||0
1671106800000|2022-12-15 12:20:00|12665||12565||12686||12565||0
1671107100000|2022-12-15 12:25:00|12665||12593||12686||12558||0
1671107400000|2022-12-15 12:30:00|12707||12586||12707||12586||3
1671107700000|2022-12-15 12:35:00|12700||12593||12700||12572||0
1671108000000|2022-12-15 12:40:00|||||||||3
1671108300000|2022-12-15 12:45:00|12563||12572||12749||12563||12
1671108600000|2022-12-15 12:50:00|12672||12572||12707||12572||1
1671108900000|2022-12-15 12:55:00|12672||12593||12672||12575||0
1671109200000|2022-12-15 13:00:00|12586||12572||12693||12572||3383
1671109500000|2022-12-15 13:05:00|12672||12579||12693||12565||0
1671109800000|2022-12-15 13:10:00|12679||12749||12749||12579||39
1671110100000|2022-12-15 13:15:00|12700||12600||12749||12586||110
1671110400000|2022-12-15 13:20:00|12593|12501|12550|12501|12700|12501|12550|12501|2
1671110700000|2022-12-15 13:25:00|||||||||7
1671111000000|2022-12-15 13:30:00|||||||||3
1671111300000|2022-12-15 13:35:00|12517|12500|12584|12474|12749|12500|12509|12474|570
1671111600000|2022-12-15 13:40:00|12538|12482|12579|12474|12693|12482|12538|12474|75
1671111900000|2022-12-15 13:45:00|12693|12476|12579|12474|12749|12476|12550|12474|1
1671112200000|2022-12-15 13:50:00|12572|12453|12579|12453|12579|12453|12550|12453|110
1671112500000|2022-12-15 13:55:00|12572|12450|12579|12450|12579|12450|12572|12450|8
1671112800000|2022-12-15 14:00:00|12526||12579||12579||12526||762
1671113100000|2022-12-15 14:05:00|12575|12453|12579|12495|12579|12509|12575|12450|1
1671113400000|2022-12-15 14:10:00|12573|12450|12579|12495|12579|12530|12510|12450|1131
1671113700000|2022-12-15 14:15:00|12569|12502|12579|12450|12579|12530|12502|12450|770
1671114000000|2022-12-15 14:20:00|12589|12476|12589|12450|12589|12476|12589|12450|512
1671114300000|2022-12-15 14:25:00|12584|12470|12535|12451|12589|12490|12523|12450|38
1671114600000|2022-12-15 14:30:00|12494|12452|12420|12408|12525|12500|12412|12408|65091
1671114900000|2022-12-15 14:35:00|12425|12413|12430|12412|12439|12429|12391|12380|19148
1671115200000|2022-12-15 14:40:00|12433|12419|12384|12373|12434|12423|12369|12360|9841
1671115500000|2022-12-15 14:45:00|12383|12374|12394|12382|12400|12391|12372|12367|25103
1671115800000|2022-12-15 14:50:00|12389|12383|12383|12375|12417|12406|12382|12373|9951
1671116100000|2022-12-15 14:55:00|12380|12370|12349|12341|12380|12371|12338|12329|30311
1671116400000|2022-12-15 15:00:00|12350|12344|12333|12321|12369|12363|12325|12315|22839
1671116700000|2022-12-15 15:05:00|12334|12322|12318|12309|12346|12338|12313|12307|22889
1671117000000|2022-12-15 15:10:00|12317|12306|12316|12308|12328|12321|12311|12305|14354
1671117300000|2022-12-15 15:15:00|12315|12309|12343|12335|12346|12340|12305|12302|18411
1671117600000|2022-12-15 15:20:00|12345|12336|12314|12308|12345|12339|12307|12302|19081
1671117900000|2022-12-15 15:25:00|12313|12307|12289|12285|12316|12308|12289|12284|23681
1671118200000|2022-12-15 15:30:00|12288|12287|12276|12269|12296|12289|12264|12255|22781
1671118500000|2022-12-15 15:35:00|12277|12270|12283|12275|12284|12281|12262|12256|16623
1671118800000|2022-12-15 15:40:00|12284|12278|12256|12251|12284|12279|12256|12251|17233
1671119100000|2022-12-15 15:45:00|12255|12250|12245|12241|12265|12259|12232|12228|33716
1671119400000|2022-12-15 15:50:00|12244|12239|12248|12242|12262|12256|12237|12236|24797
1671119700000|2022-12-15 15:55:00|12246|12244|12244|12238|12248|12244|12225|12222|28506
1671120000000|2022-12-15 16:00:00|12247|12239|12272|12268|12277|12273|12246|12238|15510
1671120300000|2022-12-15 16:05:00|12271|12265|12256|12252|12272|12268|12241|12240|13888
1671120600000|2022-12-15 16:10:00|12257|12255|12229|12225|12257|12255|12225|12222|17086
1671120900000|2022-12-15 16:15:00|12228|12222|12234|12228|12241|12234|12213|12211|29391
1671121200000|2022-12-15 16:20:00|12237|12229|12228|12225|12241|12238|12228|12224|26165
1671121500000|2022-12-15 16:25:00|12227|12224|12253|12250|12257|12253|12225|12222|21621
1671121800000|2022-12-15 16:30:00|12254|12251|12257|12251|12267|12260|12232|12225|16333
1671122100000|2022-12-15 16:35:00|12256|12252|12251|12246|12263|12259|12242|12239|13042
1671122400000|2022-12-15 16:40:00|12250|12247|12220|12214|12251|12248|12218|12213|12946
1671122700000|2022-12-15 16:45:00|12221|12215|12198|12194|12231|12226|12197|12193|20976
1671123000000|2022-12-15 16:50:00|12199|12193|12220|12217|12222|12218|12189|12183|13598
1671123300000|2022-12-15 16:55:00|12221|12218|12207|12205|12221|12218|12206|12204|8973
1671123600000|2022-12-15 17:00:00|12208|12206|12215|12213|12225|12220|12208|12205|11622
1671123900000|2022-12-15 17:05:00|12216|12214|12227|12221|12236|12229|12216|12213|15512
1671124200000|2022-12-15 17:10:00|12226|12222|12219|12214|12226|12223|12213|12208|13723
1671124500000|2022-12-15 17:15:00|12222|12215|12239|12236|12248|12242|12216|12211|17798
1671124800000|2022-12-15 17:20:00|12238|12235|12213|12209|12238|12235|12208|12205|11778
1671125100000|2022-12-15 17:25:00|12214|12210|12220|12216|12222|12218|12210|12208|8833
1671125400000|2022-12-15 17:30:00|12219|12217|12250|12245|12250|12246|12219|12217|13980
1671125700000|2022-12-15 17:35:00|12254|12246|12231|12225|12256|12249|12223|12219|12145
1671126000000|2022-12-15 17:40:00|12229|12226|12209|12204|12233|12228|12209|12203|8794
1671126300000|2022-12-15 17:45:00|12210|12206|12207|12206|12220|12215|12206|12201|8937
1671126600000|2022-12-15 17:50:00|12208|12207|12206|12204|12214|12211|12201|12198|11810
1671126900000|2022-12-15 17:55:00|12205|12200|12202|12199|12206|12204|12192|12187|15727
1671127200000|2022-12-15 18:00:00|12201|12197|12196|12191|12206|12200|12191|12187|10601
1671127500000|2022-12-15 18:05:00|12197|12193|12182|12179|12197|12194|12180|12175|9972
1671127800000|2022-12-15 18:10:00|12183|12180|12200|12195|12204|12199|12183|12180|13439
1671128100000|2022-12-15 18:15:00|12201|12197|12198|12195|12208|12205|12196|12191|11801
1671128400000|2022-12-15 18:20:00|12197|12191|12212|12208|12212|12209|12195|12191|8434
1671128700000|2022-12-15 18:25:00|12214|12209|12214|12211|12221|12215|12209|12207|20789
1671129000000|2022-12-15 18:30:00|12213|12209|12210|12205|12221|12218|12208|12204|20741
1671129300000|2022-12-15 18:35:00|12209|12202|12216|12212|12224|12221|12203|12200|13691
1671129600000|2022-12-15 18:40:00|12215|12213|12203|12199|12218|12215|12196|12193|18926
1671129900000|2022-12-15 18:45:00|12204|12200|12198|12194|12207|12204|12196|12192|9597
1671130200000|2022-12-15 18:50:00|12197|12195|12201|12195|12201|12198|12192|12188|8828
1671130500000|2022-12-15 18:55:00|12203|12198|12223|12218|12224|12218|12203|12198|18468
1671130800000|2022-12-15 19:00:00|12224|12217|12221|12218|12229|12224|12216|12207|10905
1671131100000|2022-12-15 19:05:00|12220|12216|12204|12200|12221|12216|12204|12200|7917
1671131400000|2022-12-15 19:10:00|12203|12201|12194|12189|12211|12207|12190|12188|11128
1671131700000|2022-12-15 19:15:00|12193|12190|12202|12197|12206|12202|12189|12185|10275
1671132000000|2022-12-15 19:20:00|12203|12198|12190|12187|12203|12200|12188|12185|16301
1671132300000|2022-12-15 19:25:00|12191|12188|12177|12175|12193|12191|12176|12174|13168
1671132600000|2022-12-15 19:30:00|12179|12174|12192|12188|12193|12191|12177|12174|11306
1671132900000|2022-12-15 19:35:00|12191|12187|12206|12201|12209|12204|12178|12175|13274
1671133200000|2022-12-15 19:40:00|12205|12202|12223|12217|12223|12218|12202|12197|11403
1671133500000|2022-12-15 19:45:00|12222|12218|12208|12206|12226|12222|12204|12201|11718
1671133800000|2022-12-15 19:50:00|12212|12207|12223|12220|12223|12220|12201|12196|15439
1671134100000|2022-12-15 19:55:00|12222|12216|12226|12221|12228|12225|12217|12213|13538
1671134400000|2022-12-15 20:00:00|12228|12222|12239|12237|12247|12243|12228|12222|17636
1671134700000|2022-12-15 20:05:00|12240|12238|12250|12248|12255|12251|12239|12237|17998
1671135000000|2022-12-15 20:10:00|12251|12245|12212|12209|12251|12246|12210|12206|11472
1671135300000|2022-12-15 20:15:00|12213|12210|12217|12213|12229|12226|12208|12206|18368
1671135600000|2022-12-15 20:20:00|12215|12210|12225|12222|12238|12234|12211|12207|15729
1671135900000|2022-12-15 20:25:00|12224|12221|12241|12240|12244|12241|12217|12215|24522
1671136200000|2022-12-15 20:30:00|12244|12241|12250|12248|12252|12249|12234|12233|23913
1671136500000|2022-12-15 20:35:00|12249|12246|12211|12209|12249|12246|12205|12201|23144
1671136800000|2022-12-15 20:40:00|12212|12210|12192|12189|12218|12215|12186|12185|28790
1671137100000|2022-12-15 20:45:00|12191|12190|12181|12180|12196|12193|12178|12176|52359
1671137400000|2022-12-15 20:50:00|12180|12179|12224|12222|12231|12228|12180|12179|88119
1671137700000|2022-12-15 20:55:00|12225|12223|12235|12234|12248|12246|12210|12209|237674
1671138000000|2022-12-15 21:00:00|12241|12228|12306|12223|12306|12228|12241|12223|256274
1671138300000|2022-12-15 21:05:00|||||||||2126
1671138600000|2022-12-15 21:10:00||12097||12097||12097||12097|2515
1671138900000|2022-12-15 21:15:00||12100||12102||12102||12100|13
1671139200000|2022-12-15 21:20:00||12122||12104||12122||12100|23
1671139500000|2022-12-15 21:25:00||12100||12102||12102||12100|0
1671139800000|2022-12-15 21:30:00||12100||12102||12104||12100|52
1671140100000|2022-12-15 21:35:00||12100||12110||12110||12100|0
1671140400000|2022-12-15 21:40:00|12238|12100|12238|12118|12238|12118|12238|12100|4
1671140700000|2022-12-15 21:45:00||12100||12104||12104||12100|23
1671141000000|2022-12-15 21:50:00||12100||12112||12112||12100|0
1671141300000|2022-12-15 21:55:00||12100||12120||12120||12100|18
1671141600000|2022-12-15 22:00:00||12100||12106||12122||12100|1
1671141900000|2022-12-15 22:05:00||12100||12110||12110||12100|0
1671142500000|2022-12-15 22:15:00|||||||||28
1671142800000|2022-12-15 22:20:00|||||||||10
1671143100000|2022-12-15 22:25:00|||||||||47340
1671143400000|2022-12-15 22:30:00|||||||||2
1671143700000|2022-12-15 22:35:00||12176||12178||12178||12176|0
1671144300000|2022-12-15 22:45:00|12236||12238||12238||12236||4
1671144900000|2022-12-15 22:55:00|||||||||82
1671145200000|2022-12-15 23:00:00|||||||||6
1671145500000|2022-12-15 23:05:00||12188||12188||12188||12188|0
1671145800000|2022-12-15 23:10:00|||||||||6
1671146100000|2022-12-15 23:15:00||12187||12176||12187||12176|0
1671146700000|2022-12-15 23:25:00|||||||||30
1671147000000|2022-12-15 23:30:00||12200||12200||12200||12200|0
1671147300000|2022-12-15 23:35:00||12202||12202||12202||12202|4
1671147600000|2022-12-15 23:40:00||12235||12235||12235||12235|15
1671147900000|2022-12-15 23:45:00|||||||||15
1671148200000|2022-12-15 23:50:00||12214||12176||12214||12176|14
1671149100000|2022-12-16 00:05:00|||||||||1
1671149700000|2022-12-16 00:15:00|12293|12193|12293|12193|12293|12193|12293|12193|0
1671150300000|2022-12-16 00:25:00|||||||||2
1671150900000|2022-12-16 00:35:00|||||||||5
1671151200000|2022-12-16 00:40:00|12294|12192|12550|12192|12550|12192|12294|12192|0
1671151500000|2022-12-16 00:45:00|12285|12194|12285|12194|12285|12194|12285|12194|0
1671152100000|2022-12-16 00:55:00||12193||12194||12194||12193|2
1671181200000|2022-12-16 09:00:00|13974|10814|12327|12110|13974|12124|12208|10814|260
1671181500000|2022-12-16 09:05:00|12320|12013|12215|12103|12424|12124|12215|12000|0
1671181800000|2022-12-16 09:10:00|12312|12000|12229|12110|12326|12190|12215|12000|102
1671182100000|2022-12-16 09:15:00|12222|12013|12222|12103|12326|12110|12201|12000|1
1671182400000|2022-12-16 09:20:00|12319|12006|12215|12089|12326|12117|12208|12000|31
1671182700000|2022-12-16 09:25:00|12319|12000|12222|12075|12319|12110|12201|12000|0
1671183000000|2022-12-16 09:30:00|12215|12082|12215|12082|12319|12103|12194|12000|41
1671183300000|2022-12-16 09:35:00|12298|12006|12215|12075|12319|12082|12194|12000|0
1671183600000|2022-12-16 09:40:00|12208|12082|12201|12103|12312|12110|12201|12000|1
1671183900000|2022-12-16 09:45:00|12194|12006|12187|12096|12305|12103|12187|12000|0
1671184200000|2022-12-16 09:50:00|12284|12103|12187|12096|12291|12103|12187|12054|0
1671184500000|2022-12-16 09:55:00|12284|12067|12201|12096|12298|12096|12180|12067|0
1671184800000|2022-12-16 10:00:00|12194|12067|12180|12096|12298|12096|12173|12067|1
1671185100000|2022-12-16 10:05:00|12170|12107|12201|12089|12298|12112|12144|12067|135
1671185400000|2022-12-16 10:10:00|12305|12096|12194|12096|12305|12096|12173|12096|0
1671185700000|2022-12-16 10:15:00|12298|12098|12180|12103|12305|12103|12180|12098|0
1671186000000|2022-12-16 10:20:00|12173|12098|12208|12096|12277|12098|12152|11985|25
1671186300000|2022-12-16 10:25:00|12201|11999|12187|12096|12263|12096|12145|11999|2
1671186600000|2022-12-16 10:30:00|12284|12103|12187|12096|12305|12103|12159|11999|0
1671186900000|2022-12-16 10:35:00|12284|12098|12173|12103|12284|12103|12166|12042|0
1671187200000|2022-12-16 10:40:00|12270||12270||12291||12166||0
1671187500000|2022-12-16 10:45:00|12173||12159||12284||12159||0
1671187800000|2022-12-16 10:50:00|12256|11985|12159|12058|12312|12096|12145|11985|7
1671188100000|2022-12-16 10:55:00|12242|12061|12201|12064|12312|12075|12145|12038|32
1671188400000|2022-12-16 11:00:00|12312|12068|12166|12072|12312|12075|12145|12068|0
1671188700000|2022-12-16 11:05:00|12277|12075|12173|12076|12305|12076|12152|12054|0
1671189000000|2022-12-16 11:10:00|12166|12068|12187|12080|12312|12082|12145|12068|7
1671189300000|2022-12-16 11:15:00|12291|12068|12194|12084|12326|12084|12173|12068|0
1671189600000|2022-12-16 11:20:00|12291|12082|12201|12089|12305|12089|12173|12082|0
1671189900000|2022-12-16 11:25:00|12298|12088|12187|12093|12298|12093|12173|12082|1
1671190200000|2022-12-16 11:30:00|12284|12082|12208|12097|12326|12097|12166|12082|0
1671190500000|2022-12-16 11:35:00|12305|12089|12187|12103|12305|12103|12187|12082|0
1671190800000|2022-12-16 11:40:00|12291|12123|12208|12123|12326|12123|12166|12123|0
1671191100000|2022-12-16 11:45:00|12180||12159||12277||12159||0
1671191400000|2022-12-16 11:50:00|12256|12103|12180|12079|12284|12103|12159|12026|0
1671191700000|2022-12-16 11:55:00|12277|12075|12187|12082|12277|12082|12166|12075|7
1671192000000|2022-12-16 12:00:00|12180|12081|12201|12104|12319|12104|12158|12081|67
1671192300000|2022-12-16 12:05:00|12298|12100|12190|12134|12326|12134|12173|12100|0
1671192600000|2022-12-16 12:10:00|12187||12190||12190||12173||45
1671192900000|2022-12-16 12:15:00|12187||12173||12190||12173||24
1671193200000|2022-12-16 12:20:00|12190|12117|12173|12134|12190|12134|12173|12100|140
1671193500000|2022-12-16 12:25:00|12190|12110|12180|12100|12190|12110|12155|12100|70
1671193800000|2022-12-16 12:30:00|12173||12180||12190||12159||3
1671194100000|2022-12-16 12:35:00|12175|12116|12175|12116|12175|12116|12175|12116|3
1671194400000|2022-12-16 12:40:00|12173||12175||12175||12173||0
1671194700000|2022-12-16 12:45:00|12173|12100|12175|12134|12175|12134|12173|12100|0
1671195000000|2022-12-16 12:50:00|12173||12175||12175||12173||1
1671195300000|2022-12-16 12:55:00|12173|12100|12175|12158|12175|12158|12173|12100|16
1671195600000|2022-12-16 13:00:00|12173|12138|12175|12140|12175|12140|12166|12100|308
1671196200000|2022-12-16 13:10:00|12159||12173||12175||12159||2
1671196500000|2022-12-16 13:15:00|12175|12111|12175|12140|12175|12140|12166|12100|101
1671196800000|2022-12-16 13:20:00|12173|12100|12175|12127|12175|12127|12166|12100|2
1671197100000|2022-12-16 13:25:00|12165|12100|12165|12100|12165|12102|12150|12100|73
1671197400000|2022-12-16 13:30:00|12161||12165||12165||12138||154
1671197700000|2022-12-16 13:35:00|12138||12165||12165||12134||311
1671198000000|2022-12-16 13:40:00|||||||||1
1671198300000|2022-12-16 13:45:00|||||||||135
1671198600000|2022-12-16 13:50:00|12150||12150||12150||12150||1
1671198900000|2022-12-16 13:55:00|12145||12145||12145||12145||3
1671199200000|2022-12-16 14:00:00|||||||||6
1671199800000|2022-12-16 14:10:00|12130||12145||12145||12130||117
1671200100000|2022-12-16 14:15:00|12125||12144||12145||12125||127
1671200400000|2022-12-16 14:20:00||12101||12101||12101||12101|4
1671200700000|2022-12-16 14:25:00|12139|12110|12170|12101|12199|12166|12130|12101|3468
1671201000000|2022-12-16 14:30:00|12191|12100|12144|12125|12191|12164|12121|12100|18972
1671201300000|2022-12-16 14:35:00|12143|12126|12096|12082|12144|12135|12072|12061|26783
1671201600000|2022-12-16 14:40:00|12097|12083|12099|12090|12132|12119|12062|12052|14538
1671201900000|2022-12-16 14:45:00|12105|12091|12148|12137|12153|12142|12091|12071|12785
1671202200000|2022-12-16 14:50:00|12149|12138|12135|12126|12172|12160|12131|12121|6228
1671202500000|2022-12-16 14:55:00|12136|12127|12159|12151|12161|12151|12126|12120|8683
1671202800000|2022-12-16 15:00:00|12160|12149|12110|12106|12160|12151|12109|12106|16719
1671203100000|2022-12-16 15:05:00|12112|12107|12065|12060|12120|12108|12065|12060|25586
1671203400000|2022-12-16 15:10:00|12064|12059|12080|12076|12081|12076|12057|12053|12021
1671203700000|2022-12-16 15:15:00|12079|12075|12120|12116|12122|12118|12076|12074|19627
1671204000000|2022-12-16 15:20:00|12118|12117|12107|12102|12120|12118|12095|12091|11493
1671204300000|2022-12-16 15:25:00|12109|12100|12092|12087|12123|12120|12091|12086|13197
1671204600000|2022-12-16 15:30:00|12094|12088|12083|12079|12106|12100|12080|12075|11912
1671204900000|2022-12-16 15:35:00|12084|12080|12128|12121|12129|12124|12084|12080|17520
1671205200000|2022-12-16 15:40:00|12127|12122|12138|12135|12143|12137|12115|12110|7820
1671205500000|2022-12-16 15:45:00|12137|12136|12145|12139|12154|12150|12137|12132|19382
1671205800000|2022-12-16 15:50:00|12144|12140|12139|12132|12149|12145|12125|12117|11237
1671206100000|2022-12-16 15:55:00|12140|12133|12153|12148|12157|12150|12138|12131|20050
1671206400000|2022-12-16 16:00:00|12157|12149|12147|12142|12163|12158|12145|12140|11497
1671206700000|2022-12-16 16:05:00|12150|12143|12139|12136|12162|12156|12139|12135|9409
1671207000000|2022-12-16 16:10:00|12138|12133|12164|12158|12166|12162|12122|12117|13526
1671207300000|2022-12-16 16:15:00|12162|12157|12152|12148|12173|12166|12152|12144|7946
1671207600000|2022-12-16 16:20:00|12153|12145|12139|12135|12165|12158|12139|12134|15128
1671207900000|2022-12-16 16:25:00|12141|12136|12142|12138|12150|12144|12135|12127|15268
1671208200000|2022-12-16 16:30:00|12144|12139|12142|12137|12163|12158|12136|12132|13552
1671208500000|2022-12-16 16:35:00|12141|12138|12131|12126|12143|12140|12126|12123|7276
1671208800000|2022-12-16 16:40:00|12130|12127|12088|12084|12131|12127|12082|12076|8829
1671209100000|2022-12-16 16:45:00|12091|12085|12068|12062|12096|12089|12064|12059|10939
1671209400000|2022-12-16 16:50:00|12066|12063|12070|12066|12073|12071|12063|12060|12384
1671209700000|2022-12-16 16:55:00|12072|12067|12055|12052|12073|12070|12054|12051|8284
1671210000000|2022-12-16 17:00:00|12056|12053|12069|12063|12071|12066|12049|12044|13150
1671210300000|2022-12-16 17:05:00|12068|12066|12074|12069|12081|12076|12067|12063|12922
1671210600000|2022-12-16 17:10:00|12073|12070|12065|12060|12077|12074|12061|12058|17848
1671210900000|2022-12-16 17:15:00|12067|12061|12069|12066|12076|12071|12061|12058|16024
1671211200000|2022-12-16 17:20:00|12068|12067|12064|12059|12074|12070|12053|12048|8824
1671211500000|2022-12-16 17:25:00|12065|12061|12052|12050|12068|12065|12045|12041|6774
1671211800000|2022-12-16 17:30:00|12051|12049|12059|12055|12065|12061|12046|12042|15989
1671212100000|2022-12-16 17:35:00|12058|12054|12066|12061|12077|12070|12054|12051|7512
1671212400000|2022-12-16 17:40:00|12065|12062|12039|12034|12066|12063|12037|12033|14349
1671212700000|2022-12-16 17:45:00|12040|12035|12044|12041|12048|12043|12031|12027|15963
1671213000000|2022-12-16 17:50:00|12042|12040|12024|12021|12044|12040|12023|12020|8366
1671213300000|2022-12-16 17:55:00|12025|12022|12012|12009|12026|12024|12010|12007|6971
1671213600000|2022-12-16 18:00:00|12013|12008|12008|12007|12015|12013|12007|12003|11702
1671213900000|2022-12-16 18:05:00|12007|12005|12016|12014|12018|12016|12001|12000|15626
1671214200000|2022-12-16 18:10:00|12017|12015|12018|12014|12032|12028|12016|12011|10035
1671214500000|2022-12-16 18:15:00|12017|12013|12024|12022|12039|12034|12014|12010|16295
1671214800000|2022-12-16 18:20:00|12023|12018|12020|12015|12030|12025|12019|12015|6451
1671215100000|2022-12-16 18:25:00|12019|12013|12020|12017|12028|12024|12012|12008|17198
1671215400000|2022-12-16 18:30:00|12021|12018|12056|12054|12065|12061|12020|12017|30063
1671215700000|2022-12-16 18:35:00|12055|12055|12061|12058|12077|12071|12049|12044|15207
1671216000000|2022-12-16 18:40:00|12060|12059|12052|12049|12061|12059|12052|12047|9487
1671216300000|2022-12-16 18:45:00|12051|12048|12066|12063|12068|12066|12051|12048|8679
1671216600000|2022-12-16 18:50:00|12067|12064|12058|12055|12072|12067|12058|12052|8653
1671216900000|2022-12-16 18:55:00|12059|12056|12060|12058|12073|12069|12059|12055|11157
1671217200000|2022-12-16 19:00:00|12059|12057|12074|12071|12078|12077|12054|12051|14923
1671217500000|2022-12-16 19:05:00|12076|12073|12094|12089|12097|12095|12067|12062|19294
1671217800000|2022-12-16 19:10:00|12093|12090|12110|12106|12111|12108|12088|12085|42296
1671218100000|2022-12-16 19:15:00|12109|12103|12106|12103|12119|12116|12103|12100|11117
1671218400000|2022-12-16 19:20:00|12107|12104|12076|12073|12107|12106|12072|12068|15504
1671218700000|2022-12-16 19:25:00|12077|12074|12071|12068|12081|12078|12065|12061|12037
1671219000000|2022-12-16 19:30:00|12069|12066|12057|12055|12075|12074|12056|12054|24249
1671219300000|2022-12-16 19:35:00|12058|12056|12061|12059|12072|12070|12057|12055|15811
1671219600000|2022-12-16 19:40:00|12060|12057|12055|12052|12065|12062|12048|12047|14265
1671219900000|2022-12-16 19:45:00|12057|12053|12070|12068|12071|12068|12052|12050|16408
1671220200000|2022-12-16 19:50:00|12071|12067|12086|12083|12087|12085|12069|12067|20698
1671220500000|2022-12-16 19:55:00|12087|12084|12097|12094|12106|12103|12080|12078|17437
1671220800000|2022-12-16 20:00:00|12096|12095|12097|12094|12113|12110|12092|12091|18789
1671221100000|2022-12-16 20:05:00|12096|12093|12083|12080|12099|12095|12076|12073|15557
1671221400000|2022-12-16 20:10:00|12084|12081|12108|12106|12108|12107|12081|12077|35221
1671221700000|2022-12-16 20:15:00|12109|12108|12104|12101|12118|12117|12098|12096|22513
1671222000000|2022-12-16 20:20:00|12103|12102|12116|12114|12123|12121|12101|12100|21219
1671222300000|2022-12-16 20:25:00|12115|12115|12120|12118|12123|12121|12106|12104|23658
1671222600000|2022-12-16 20:30:00|12121|12119|12135|12134|12143|12141|12120|12119|29384
1671222900000|2022-12-16 20:35:00|12136|12135|12141|12140|12146|12144|12126|12124|37089
1671223200000|2022-12-16 20:40:00|12142|12141|12144|12142|12160|12157|12140|12138|38055
1671223500000|2022-12-16 20:45:00|12143|12141|12118|12114|12147|12146|12115|12113|71856
1671223800000|2022-12-16 20:50:00|12117|12109|12141|12139|12141|12139|12100|12089|74181
1671224100000|2022-12-16 20:55:00|12140|12138|12159|12155|12181|12180|12135|12133|424230
1671224400000|2022-12-16 21:00:00|12158|12147|12263|12147|12263|12147|12156|12147|864188
1671224700000|2022-12-16 21:05:00|12182||12182||12182||12182||95136
1671225000000|2022-12-16 21:10:00|12167|12124|12167|12124|12167|12124|12167|12124|42842
1671225300000|2022-12-16 21:15:00|||||||||2882
1671225600000|2022-12-16 21:20:00|||||||||18
1671226500000|2022-12-16 21:35:00|||||||||7
1671227400000|2022-12-16 21:50:00|||||||||10
1671227700000|2022-12-16 21:55:00|||||||||106
1671440400000|2022-12-19 09:00:00|12493|11993|12257|12166|12493|12180|12236|11993|14
1671440700000|2022-12-19 09:05:00|12354|12069|12243|12187|12354|12187|12243|12062|2
1671441000000|2022-12-19 09:10:00|12228|12090|12257|12145|12361|12173|12228|11993|25
1671441300000|2022-12-19 09:15:00|12354|12166|12264|12145|12354|12173|12236|11993|0
1671441600000|2022-12-19 09:20:00|12361|12152|12257|12180|12375|12187|12257|11993|0
1671441900000|2022-12-19 09:25:00|12354|12083|12257|12152|12375|12180|12241|11993|10
1671442200000|2022-12-19 09:30:00|12354|12173|12243|12159|12368|12173|12243|12055|0
1671442500000|2022-12-19 09:35:00|12347|12166|12243|12159|12354|12170|12214|12062|12
1671442800000|2022-12-19 09:40:00|12340|12062|12264|12152|12361|12180|12236|12055|0
1671443100000|2022-12-19 09:45:00|12354|12159|12257|12173|12361|12180|12236|12055|0
1671443400000|2022-12-19 09:50:00|12361|12076|12229|12145|12361|12180|12229|12055|0
1671443700000|2022-12-19 09:55:00|12326|12152|12229|12145|12347|12159|12208|12027|2
1671444000000|2022-12-19 10:00:00|12326|12027|12222|12138|12340|12159|12222|12027|2
1671444300000|2022-12-19 10:05:00|12319|12145|12243|12138|12326|12166|12222|12041|2
1671444600000|2022-12-19 10:10:00|12229|12145|12243|12138|12340|12145|12222|12041|4
1671444900000|2022-12-19 10:15:00|12340|12145|12229|12145|12340|12145|12222|12041|0
1671445200000|2022-12-19 10:20:00|12222|12041|12222|12138|12340|12145|12222|12041|0
1671445500000|2022-12-19 10:25:00|12319|12145|12222|12138|12340|12159|12215|12041|0
1671445800000|2022-12-19 10:30:00|12319|12159|12215|12131|12340|12159|12215|12034|0
1671446100000|2022-12-19 10:35:00|12312|12152|12229|12190|12326|12190|12215|12027|1
1671446400000|2022-12-19 10:40:00|12312|12144|12229|12131|12326|12160|12215|11993|0
1671446700000|2022-12-19 10:45:00|12222|12152|12222|12152|12222|12152|12222|12034|1
1671447000000|2022-12-19 10:50:00|12326|12159|12264|12131|12382|12159|12250|11993|7
1671447300000|2022-12-19 10:55:00|12361|12138|12278|12124|12382|12159|12264|12048|0
1671447600000|2022-12-19 11:00:00|12271|12159|12271|12166|12410|12173|12257|12048|0
1671447900000|2022-12-19 11:05:00|12354|12048|12271|12166|12368|12166|12257|12048|0
1671448200000|2022-12-19 11:10:00|12368|12048|12271|12145|12368|12166|12250|12041|0
1671448500000|2022-12-19 11:15:00|12264|12166|12271|12152|12480|12173|12250|12041|3
1671448800000|2022-12-19 11:20:00||12159||12152||12159||12055|0
1671449100000|2022-12-19 11:25:00|12264|12159|12355|12173|12445|12173|12236|12055|12
1671449400000|2022-12-19 11:30:00|12341|12062|12243|12152|12466|12173|12243|12055|0
1671449700000|2022-12-19 11:35:00|12361|12159|12236|12173|12361|12173|12236|12048|0
1671450000000|2022-12-19 11:40:00|12333|12076|12243|12152|12333|12173|12243|12055|0
1671450300000|2022-12-19 11:45:00|12236|12173|12236|12145|12340|12173|12236|12048|0
1671450600000|2022-12-19 11:50:00||12152||12145||12173||12048|0
1671450900000|2022-12-19 11:55:00|12333|12152|12243|12145|12340|12173|12243|12048|0
1671451200000|2022-12-19 12:00:00|12236|12150|12197|12150|12236|12173|12197|12150|35
1671451500000|2022-12-19 12:05:00||12152||12166||12173||12150|1
1671451800000|2022-12-19 12:10:00||12150||12150||12166||12150|7
1671452100000|2022-12-19 12:15:00||12166||12150||12166||12150|0
1671452400000|2022-12-19 12:20:00||12166||12150||12173||12150|0
1671452700000|2022-12-19 12:25:00||12166||12173||12173||12166|0
1671453000000|2022-12-19 12:30:00||12150||12173||12173||12150|13
1671453600000|2022-12-19 12:40:00||12150||12166||12169||12150|23
1671453900000|2022-12-19 12:45:00||12169||12166||12169||12166|7
1671454200000|2022-12-19 12:50:00||12150||12150||12152||12150|1
1671454500000|2022-12-19 12:55:00||12161||12150||12161||12150|1
1671454800000|2022-12-19 13:00:00||12159||12161||12161||12150|21
1671455100000|2022-12-19 13:05:00||12150||12159||12163||12150|1
1671455400000|2022-12-19 13:10:00||12150||12150||12159||12150|1
1671455700000|2022-12-19 13:15:00||12151||12155||12157||12150|0
1671456000000|2022-12-19 13:20:00|12196|12150|12197|12150|12197|12167|12195|12150|75
1671456300000|2022-12-19 13:25:00|||||||||7
1671456600000|2022-12-19 13:30:00|||||||||35
1671456900000|2022-12-19 13:35:00|12191||12197||12197||12190||110
1671457200000|2022-12-19 13:40:00||12160||12150||12160||12150|38
1671457800000|2022-12-19 13:50:00|||||||||213
1671458100000|2022-12-19 13:55:00|12193||12189||12193||12189||0
1671458400000|2022-12-19 14:00:00|12175||12189||12189||12175||20
1671458700000|2022-12-19 14:05:00|||||||||13
1671459000000|2022-12-19 14:10:00|||||||||82
1671459300000|2022-12-19 14:15:00|||||||||5
1671459600000|2022-12-19 14:20:00|12182||12182||12182||12182||1
1671459900000|2022-12-19 14:25:00|12189|12134|12170|12108|12189|12134|12160|12108|365
1671460200000|2022-12-19 14:30:00|12160|12109|12215|12201|12215|12201|12139|12108|91994
1671460500000|2022-12-19 14:35:00|12221|12203|12241|12229|12263|12253|12203|12196|44646
1671460800000|2022-12-19 14:40:00|12239|12232|12231|12221|12241|12232|12213|12205|16910
1671461100000|2022-12-19 14:45:00|12232|12222|12255|12246|12262|12251|12225|12211|30253
1671461400000|2022-12-19 14:50:00|12260|12247|12275|12268|12292|12285|12260|12247|15664
1671461700000|2022-12-19 14:55:00|12274|12269|12290|12283|12290|12283|12259|12252|19069
1671462000000|2022-12-19 15:00:00|12288|12277|12285|12279|12308|12302|12283|12277|26835
1671462300000|2022-12-19 15:05:00|12284|12280|12290|12286|12292|12287|12280|12275|16222
1671462600000|2022-12-19 15:10:00|12291|12287|12319|12314|12319|12318|12289|12284|30115
1671462900000|2022-12-19 15:15:00|12318|12316|12335|12332|12338|12333|12315|12310|21974
1671463200000|2022-12-19 15:20:00|12336|12333|12375|12369|12381|12374|12336|12333|27894
1671463500000|2022-12-19 15:25:00|12373|12370|12362|12359|12379|12375|12356|12348|13031
1671463800000|2022-12-19 15:30:00|12361|12358|12349|12346|12362|12359|12347|12343|13668
1671464100000|2022-12-19 15:35:00|12350|12347|12346|12343|12366|12362|12343|12341|20701
1671464400000|2022-12-19 15:40:00|12345|12341|12335|12329|12345|12341|12325|12320|9774
1671464700000|2022-12-19 15:45:00|12337|12331|12323|12321|12346|12341|12322|12316|18095
1671465000000|2022-12-19 15:50:00|12322|12320|12291|12287|12322|12320|12289|12284|13550
1671465300000|2022-12-19 15:55:00|12290|12284|12296|12292|12299|12297|12286|12283|16642
1671465600000|2022-12-19 16:00:00|12297|12293|12286|12283|12297|12295|12274|12270|9714
1671465900000|2022-12-19 16:05:00|12289|12285|12309|12303|12315|12311|12288|12282|24492
1671466200000|2022-12-19 16:10:00|12310|12304|12297|12289|12313|12310|12296|12289|21223
1671466500000|2022-12-19 16:15:00|12296|12294|12323|12319|12323|12320|12289|12283|13416
1671466800000|2022-12-19 16:20:00|12322|12318|12294|12290|12322|12321|12290|12286|8149
1671467100000|2022-12-19 16:25:00|12292|12288|12283|12277|12292|12290|12263|12259|10458
1671467400000|2022-12-19 16:30:00|12282|12274|12277|12272|12289|12284|12263|12259|23234
1671467700000|2022-12-19 16:35:00|12276|12270|12281|12277|12285|12281|12266|12259|27656
1671468000000|2022-12-19 16:40:00|12280|12273|12269|12266|12280|12273|12259|12254|7163
1671468300000|2022-12-19 16:45:00|12270|12260|12276|12272|12284|12278|12270|12260|8869
1671468600000|2022-12-19 16:50:00|12277|12273|12274|12267|12279|12275|12267|12259|9855
1671468900000|2022-12-19 16:55:00|12273|12269|12265|12262|12273|12271|12261|12254|8576
1671469200000|2022-12-19 17:00:00|12264|12261|12284|12281|12292|12288|12261|12258|12473
1671469500000|2022-12-19 17:05:00|12285|12278|12292|12288|12299|12296|12281|12278|6257
1671469800000|2022-12-19 17:10:00|12291|12287|12297|12292|12297|12294|12284|12281|12281
1671470100000|2022-12-19 17:15:00|12296|12289|12297|12293|12299|12293|12287|12283|9099
1671470400000|2022-12-19 17:20:00|12296|12294|12284|12279|12297|12295|12281|12277|8850
1671470700000|2022-12-19 17:25:00|12283|12277|12270|12266|12284|12282|12267|12262|15451
1671471000000|2022-12-19 17:30:00|12268|12264|12257|12252|12270|12265|12255|12251|11017
1671471300000|2022-12-19 17:35:00|12258|12253|12258|12254|12272|12268|12255|12252|5065
1671471600000|2022-12-19 17:40:00|12260|12255|12261|12259|12261|12260|12251|12246|6560
1671471900000|2022-12-19 17:45:00|12260|12258|12268|12265|12276|12274|12259|12257|7044
1671472200000|2022-12-19 17:50:00|12270|12266|12268|12263|12279|12275|12267|12263|5513
1671472500000|2022-12-19 17:55:00|12267|12260|12263|12259|12270|12265|12257|12252|5749
1671472800000|2022-12-19 18:00:00|12266|12260|12257|12255|12267|12263|12250|12246|6336
1671473100000|2022-12-19 18:05:00|12258|12256|12253|12248|12270|12266|12252|12246|9377
1671473400000|2022-12-19 18:10:00|12254|12250|12262|12259|12262|12259|12252|12246|8446
1671473700000|2022-12-19 18:15:00|12261|12258|12256|12253|12262|12259|12249|12247|6357
1671474000000|2022-12-19 18:20:00|12257|12254|12262|12258|12269|12266|12257|12254|8797
1671474300000|2022-12-19 18:25:00|12261|12260|12255|12251|12269|12266|12252|12246|14734
1671474600000|2022-12-19 18:30:00|12254|12252|12252|12249|12261|12256|12249|12246|14535
1671474900000|2022-12-19 18:35:00|12253|12250|12259|12254|12263|12258|12249|12246|15033
1671475200000|2022-12-19 18:40:00|12257|12255|12241|12237|12259|12256|12238|12232|21880
1671475500000|2022-12-19 18:45:00|12240|12234|12250|12247|12252|12248|12235|12230|10968
1671475800000|2022-12-19 18:50:00|12249|12243|12240|12235|12250|12245|12237|12233|8151
1671476100000|2022-12-19 18:55:00|12238|12236|12222|12219|12240|12236|12221|12218|7356
1671476400000|2022-12-19 19:00:00|12221|12218|12213|12210|12223|12221|12212|12207|11125
1671476700000|2022-12-19 19:05:00|12214|12211|12224|12221|12227|12221|12211|12209|11559
1671477000000|2022-12-19 19:10:00|12223|12222|12221|12217|12227|12224|12218|12214|5771
1671477300000|2022-12-19 19:15:00|12222|12218|12214|12208|12225|12221|12211|12207|6464
1671477600000|2022-12-19 19:20:00|12211|12209|12191|12187|12219|12216|12190|12186|25483
1671477900000|2022-12-19 19:25:00|12190|12183|12185|12182|12197|12191|12184|12180|6257
1671478200000|2022-12-19 19:30:00|12184|12181|12196|12192|12197|12193|12183|12178|11377
1671478500000|2022-12-19 19:35:00|12195|12193|12182|12179|12196|12193|12181|12175|6675
1671478800000|2022-12-19 19:40:00|12181|12178|12170|12166|12181|12178|12164|12160|8635
1671479100000|2022-12-19 19:45:00|12169|12167|12158|12154|12188|12181|12157|12152|18210
1671479400000|2022-12-19 19:50:00|12157|12155|12146|12143|12157|12155|12140|12136|6612
1671479700000|2022-12-19 19:55:00|12145|12141|12146|12143|12154|12150|12141|12139|12330
1671480000000|2022-12-19 20:00:00|12145|12142|12134|12130|12145|12143|12128|12125|29499
1671480300000|2022-12-19 20:05:00|12135|12128|12153|12146|12153|12147|12132|12128|10068
1671480600000|2022-12-19 20:10:00|12152|12147|12157|12153|12165|12161|12149|12145|12673
1671480900000|2022-12-19 20:15:00|12159|12154|12154|12151|12171|12166|12148|12146|16317
1671481200000|2022-12-19 20:20:00|12153|12150|12149|12146|12155|12151|12139|12134|11389
1671481500000|2022-12-19 20:25:00|12151|12147|12152|12148|12163|12159|12148|12146|8666
1671481800000|2022-12-19 20:30:00|12153|12149|12176|12172|12179|12177|12153|12148|16074
1671482100000|2022-12-19 20:35:00|12175|12171|12167|12164|12185|12182|12167|12163|10037
1671482400000|2022-12-19 20:40:00|12166|12163|12181|12179|12183|12180|12157|12154|11568
1671482700000|2022-12-19 20:45:00|12180|12178|12191|12188|12197|12193|12179|12178|15571
1671483000000|2022-12-19 20:50:00|12190|12187|12200|12198|12205|12204|12190|12186|31760
1671483300000|2022-12-19 20:55:00|12199|12199|12213|12209|12223|12221|12199|12197|82533
1671483600000|2022-12-19 21:00:00|12212|12206|12224|12100|12224|12206|12210|12000|121527
1671483900000|2022-12-19 21:05:00|||||||||2433
1671484200000|2022-12-19 21:10:00|||||||||16690
1671484500000|2022-12-19 21:15:00|||||||||1
1671484800000|2022-12-19 21:20:00|||||||||1
1671485100000|2022-12-19 21:25:00|12460|12143|12270|12100|12460|12215|12270|12100|34503
1671485400000|2022-12-19 21:30:00|12250|12125|12270|12125|12270|12210|12250|12125|1
1671485700000|2022-12-19 21:35:00|12300||12270||12300||12250||2099
1671486000000|2022-12-19 21:40:00|12250||12250||12250||12250||5
1671486300000|2022-12-19 21:45:00|||||||||7
1671486900000|2022-12-19 21:55:00|||||||||5
1671487200000|2022-12-19 22:00:00|||||||||2
1671487500000|2022-12-19 22:05:00|12248|12154|12248|12154|12248|12154|12248|12154|5
1671488100000|2022-12-19 22:15:00|12250|12125|12250|12125|12250|12125|12250|12125|0
1671488400000|2022-12-19 22:20:00|12248|12155|12248|12155|12248|12155|12248|12155|0
1671488700000|2022-12-19 22:25:00|||||||||1
1671489900000|2022-12-19 22:45:00|12213|12171|12213|12172|12213|12172|12213|12171|5
1671490200000|2022-12-19 22:50:00|||||||||20
1671490500000|2022-12-19 22:55:00|||||||||11
1671490800000|2022-12-19 23:00:00|12250|12171|12250|12171|12250|12171|12250|12171|2
1671491100000|2022-12-19 23:05:00|12248|12172|12248|12172|12248|12172|12248|12172|1
1671491400000|2022-12-19 23:10:00|||||||||3
1671492000000|2022-12-19 23:20:00|12240|12171|12240|12171|12240|12171|12240|12171|0
1671492300000|2022-12-19 23:25:00||12196||12171||12196||12171|7
1671492900000|2022-12-19 23:35:00|12248||12250||12250||12235||50
1671493200000|2022-12-19 23:40:00|12270|12213|12270|12215|12270|12215|12270|12213|13
1671493800000|2022-12-19 23:50:00|12295||12270||12295||12270||0
1671494100000|2022-12-19 23:55:00|12268||12268||12269||12268||1
1671495300000|2022-12-20 00:15:00|||||||||4
1671495900000|2022-12-20 00:25:00|||||||||1
1671496200000|2022-12-20 00:30:00|||||||||12
1671497100000|2022-12-20 00:45:00|||||||||1
1671526800000|2022-12-20 09:00:00|12977|11701|12977|12000|12977|12000|12977|11701|3
1671528600000|2022-12-20 09:30:00|12271|12159|12271|12159|12375|12159|12271|12159|3
1671528900000|2022-12-20 09:35:00|12375|12055|12278|12159|12375|12159|12271|12041|0
1671529200000|2022-12-20 09:40:00|12375|12041|12271|12152|12375|12152|12271|12041|0
1671529500000|2022-12-20 09:45:00||12055||12152||12159||12055|0
1671529800000|2022-12-20 09:50:00|12259|12055|12264|12145|12361|12145|12259|12055|3
1671530100000|2022-12-20 09:55:00|12361|12152|12278|12159|12368|12159|12271|12152|0
1671530400000|2022-12-20 10:00:00|12271|12055|12278|12152|12375|12152|12271|12055|0
1671530700000|2022-12-20 10:05:00|12382|12055|12271|12152|12382|12152|12271|12034|0
1671531000000|2022-12-20 10:10:00|12382|12159|12411|12166|12627|12222|12299|12000|39
1671531300000|2022-12-20 10:15:00|12515|12173|12397|12145|12543|12271|12299|12000|4
1671531600000|2022-12-20 10:20:00|12494|12152|12362|12152|12508|12152|12257|12000|1
1671531900000|2022-12-20 10:25:00|12348|12055|12264|12166|12459|12166|12250|12055|0
1671532200000|2022-12-20 10:30:00|12361|12173|12257|12159|12361|12173|12250|12000|0
1671532500000|2022-12-20 10:35:00|12250|12062|12236|12145|12333|12152|12236|12048|4
1671532800000|2022-12-20 10:40:00||12152||12145||12152||12048|0
1671533100000|2022-12-20 10:45:00|12250|12048|12243|12145|12250|12145|12243|12048|0
1671533400000|2022-12-20 10:50:00|12236|12159|12243|12159|12250|12159|12236|12048|0
1671533700000|2022-12-20 10:55:00|12236|12048|12229|12152|12236|12152|12229|12048|0
1671534000000|2022-12-20 11:00:00|12333|12055|12239|12166|12368|12166|12238|12041|3
1671534300000|2022-12-20 11:05:00|12243|12069|12257|12138|12646|12159|12237|12000|0
1671534600000|2022-12-20 11:10:00|12351|12055|12244|12159|12382|12166|12239|12000|0
1671534900000|2022-12-20 11:15:00|12264|12062|12247|12166|12343|12166|12241|12062|0
1671535200000|2022-12-20 11:20:00|12257|12062|12240|12152|12257|12152|12238|12041|0
1671535500000|2022-12-20 11:25:00|12344|12041|12243|12145|12344|12145|12238|12041|42
1671535800000|2022-12-20 11:30:00|12340|12152|12250|12138|12347|12152|12202|12000|368
1671536100000|2022-12-20 11:35:00|12368||12257||12368||12257||3
1671536400000|2022-12-20 11:40:00|12354|12145|12257|12145|12354|12145|12257|12145|0
1671536700000|2022-12-20 11:45:00|12354||12264||12361||12257||0
1671537000000|2022-12-20 11:50:00|12257|12152|12257|12152|12361|12152|12257|12152|0
1671537300000|2022-12-20 11:55:00|12361|12034|12264|12145|12361|12152|12264|12034|0
1671537600000|2022-12-20 12:00:00||12200||12200||12200||12200|100
1671537900000|2022-12-20 12:05:00|12275||12275||12275||12257||0
1671538500000|2022-12-20 12:15:00|12200|12180|12275|12200|12275|12200|12200|12103|200
1671538800000|2022-12-20 12:20:00||12206||12240||12240||12206|18
1671539100000|2022-12-20 12:25:00|||||||||95
1671539700000|2022-12-20 12:35:00|12258|12200|12275|12200|12275|12250|12258|12200|306
1671540000000|2022-12-20 12:40:00||12173||12131||12173||12000|0
1671540300000|2022-12-20 12:45:00|12264|12138|12264|12131|12275|12138|12264|12100|10
1671540600000|2022-12-20 12:50:00|12257|12100|12271|12237|12275|12260|12257|12100|1
1671540900000|2022-12-20 12:55:00|12264||12271||12275||12264||1
1671541200000|2022-12-20 13:00:00|12264|12201|12264|12145|12275|12201|12264|12000|117
1671541500000|2022-12-20 13:05:00|12275|12100|12271|12184|12275|12184|12229|12000|132
1671541800000|2022-12-20 13:10:00|12275|12232|12275|12191|12275|12232|12258|12180|112
1671542100000|2022-12-20 13:15:00|12271|12180|12275|12152|12275|12191|12271|12000|50
1671542400000|2022-12-20 13:20:00||12159||12180||12194||12069|200
1671542700000|2022-12-20 13:25:00||12083||12187||12187||12083|5
1671543000000|2022-12-20 13:30:00|12274|12000|12274|12173|12274|12194|12274|12000|54
1671543300000|2022-12-20 13:35:00||12076||12207||12213||12076|2
1671543600000|2022-12-20 13:40:00|12275||12275||12275||12275||4
1671543900000|2022-12-20 13:45:00|12240|12201|12275|12145|12275|12201|12201|12050|635
1671544200000|2022-12-20 13:50:00|12238|12071|12275|12145|12275|12145|12238|12050|16
1671544500000|2022-12-20 13:55:00|12245|12060|12275|12138|12275|12145|12245|12034|14
1671544800000|2022-12-20 14:00:00||12034||12117||12138||12034|0
1671545100000|2022-12-20 14:05:00|12236|12200|12200|12103|12275|12200|12200|12000|108
1671545400000|2022-12-20 14:10:00|12190||12236||12250||12190||2
1671545700000|2022-12-20 14:15:00|12190||12190||12190||12190||6
1671546000000|2022-12-20 14:20:00|||||||||1
1671546300000|2022-12-20 14:25:00|12229|12145|12227|12162|12233|12170|12190|12139|118
1671546600000|2022-12-20 14:30:00|12200|12145|12199|12178|12210|12196|12135|12124|100658
1671546900000|2022-12-20 14:35:00|12198|12179|12209|12200|12236|12224|12190|12175|22082
1671547200000|2022-12-20 14:40:00|12208|12199|12186|12173|12218|12208|12156|12144|33769
1671547500000|2022-12-20 14:45:00|12185|12172|12168|12157|12195|12179|12156|12147|40907
1671547800000|2022-12-20 14:50:00|12165|12151|12148|12135|12167|12161|12137|12125|22439
1671548100000|2022-12-20 14:55:00|12147|12136|12166|12159|12181|12168|12145|12135|16189
1671548400000|2022-12-20 15:00:00|12167|12158|12177|12166|12198|12190|12164|12158|28307
1671548700000|2022-12-20 15:05:00|12178|12168|12185|12177|12198|12190|12172|12167|14479
1671549000000|2022-12-20 15:10:00|12186|12179|12205|12199|12207|12203|12171|12164|16058
1671549300000|2022-12-20 15:15:00|12204|12195|12186|12179|12205|12198|12185|12179|17697
1671549600000|2022-12-20 15:20:00|12189|12182|12195|12183|12202|12194|12187|12179|12501
1671549900000|2022-12-20 15:25:00|12197|12184|12194|12188|12199|12193|12176|12173|29991
1671550200000|2022-12-20 15:30:00|12196|12189|12188|12181|12208|12202|12188|12181|18050
1671550500000|2022-12-20 15:35:00|12189|12185|12212|12208|12212|12211|12189|12182|29810
1671550800000|2022-12-20 15:40:00|12214|12209|12221|12214|12225|12220|12212|12206|11651
1671551100000|2022-12-20 15:45:00|12224|12216|12214|12210|12225|12219|12210|12205|25315
1671551400000|2022-12-20 15:50:00|12213|12207|12208|12203|12226|12221|12207|12201|9449
1671551700000|2022-12-20 15:55:00|12207|12202|12197|12192|12211|12206|12192|12189|12233
1671552000000|2022-12-20 16:00:00|12198|12189|12199|12194|12204|12198|12191|12184|11224
1671552300000|2022-12-20 16:05:00|12198|12191|12173|12166|12199|12192|12171|12166|9327
1671552600000|2022-12-20 16:10:00|12172|12167|12161|12155|12174|12170|12158|12154|8197
1671552900000|2022-12-20 16:15:00|12160|12154|12138|12134|12160|12154|12122|12116|17361
1671553200000|2022-12-20 16:20:00|12141|12135|12145|12140|12154|12146|12139|12134|17921
1671553500000|2022-12-20 16:25:00|12144|12137|12132|12127|12160|12152|12128|12123|17995
1671553800000|2022-12-20 16:30:00|12133|12124|12135|12131|12141|12138|12131|12123|15353
1671554100000|2022-12-20 16:35:00|12136|12129|12139|12133|12146|12138|12130|12126|10671
1671554400000|2022-12-20 16:40:00|12138|12134|12140|12134|12146|12140|12131|12126|7037
1671554700000|2022-12-20 16:45:00|12142|12135|12149|12142|12149|12142|12129|12126|8524
1671555000000|2022-12-20 16:50:00|12148|12141|12146|12142|12150|12146|12139|12136|8152
1671555300000|2022-12-20 16:55:00|12145|12140|12158|12153|12162|12157|12135|12133|11689
1671555600000|2022-12-20 17:00:00|12159|12154|12154|12149|12166|12160|12153|12147|11735
1671555900000|2022-12-20 17:05:00|12155|12150|12142|12138|12161|12155|12139|12138|27029
1671556200000|2022-12-20 17:10:00|12144|12139|12139|12135|12157|12150|12137|12130|9885
1671556500000|2022-12-20 17:15:00|12137|12133|12140|12132|12144|12137|12132|12128|10971
1671556800000|2022-12-20 17:20:00|12139|12133|12137|12133|12140|12138|12130|12126|16272
1671557100000|2022-12-20 17:25:00|12136|12134|12133|12127|12151|12149|12133|12127|21089
1671557400000|2022-12-20 17:30:00|12132|12128|12120|12116|12136|12130|12119|12116|11216
1671557700000|2022-12-20 17:35:00|12119|12115|12121|12116|12123|12118|12114|12111|9630
1671558000000|2022-12-20 17:40:00|12122|12118|12132|12127|12140|12135|12122|12118|11585
1671558300000|2022-12-20 17:45:00|12134|12126|12142|12139|12145|12141|12131|12126|6175
1671558600000|2022-12-20 17:50:00|12143|12140|12156|12152|12158|12153|12139|12135|12712
1671558900000|2022-12-20 17:55:00|12157|12151|12164|12161|12165|12162|12154|12149|9246
1671559200000|2022-12-20 18:00:00|12165|12160|12173|12169|12178|12174|12162|12159|8250
1671559500000|2022-12-20 18:05:00|12172|12167|12158|12154|12174|12170|12154|12151|6874
1671559800000|2022-12-20 18:10:00|12160|12155|12161|12156|12164|12160|12151|12147|7066
1671560100000|2022-12-20 18:15:00|12162|12157|12154|12150|12171|12166|12152|12148|7755
1671560400000|2022-12-20 18:20:00|12153|12149|12156|12151|12164|12160|12149|12147|33595
1671560700000|2022-12-20 18:25:00|12155|12152|12162|12158|12174|12170|12155|12151|7059
1671561000000|2022-12-20 18:30:00|12161|12157|12171|12166|12176|12172|12160|12157|10162
1671561300000|2022-12-20 18:35:00|12172|12167|12181|12177|12185|12179|12169|12165|8264
1671561600000|2022-12-20 18:40:00|12183|12179|12174|12169|12187|12182|12170|12169|9003
1671561900000|2022-12-20 18:45:00|12173|12167|12165|12161|12174|12167|12161|12157|14081
1671562200000|2022-12-20 18:50:00|12166|12162|12161|12157|12172|12167|12160|12157|11210
1671562500000|2022-12-20 18:55:00|12163|12158|12146|12141|12163|12158|12144|12140|9819
1671562800000|2022-12-20 19:00:00|12148|12142|12144|12141|12151|12147|12137|12133|24214
1671563100000|2022-12-20 19:05:00|12146|12142|12139|12133|12146|12142|12131|12128|9013
1671563400000|2022-12-20 19:10:00|12140|12135|12149|12144|12152|12150|12140|12135|9241
1671563700000|2022-12-20 19:15:00|12148|12143|12138|12134|12155|12150|12136|12132|7543
1671564000000|2022-12-20 19:20:00|12137|12132|12156|12152|12159|12158|12135|12132|20940
1671564300000|2022-12-20 19:25:00|12155|12151|12174|12171|12178|12175|12153|12151|11139
1671564600000|2022-12-20 19:30:00|12172|12170|12163|12160|12172|12170|12158|12153|9158
1671564900000|2022-12-20 19:35:00|12162|12159|12158|12152|12165|12163|12152|12148|13246
1671565200000|2022-12-20 19:40:00|12159|12154|12151|12148|12160|12158|12145|12141|9726
1671565500000|2022-12-20 19:45:00|12152|12150|12157|12154|12159|12155|12148|12146|20823
1671565800000|2022-12-20 19:50:00|12156|12155|12173|12170|12174|12170|12150|12147|9164
1671566100000|2022-12-20 19:55:00|12172|12169|12167|12164|12177|12174|12161|12158|11321
1671566400000|2022-12-20 20:00:00|12168|12165|12148|12145|12168|12165|12143|12141|18355
1671566700000|2022-12-20 20:05:00|12149|12146|12149|12147|12154|12152|12139|12138|19732
1671567000000|2022-12-20 20:10:00|12150|12146|12159|12157|12162|12159|12147|12146|13695
1671567300000|2022-12-20 20:15:00|12158|12158|12156|12152|12171|12168|12153|12150|29461
1671567600000|2022-12-20 20:20:00|12157|12151|12149|12147|12162|12159|12146|12143|10619
1671567900000|2022-12-20 20:25:00|12153|12148|12163|12161|12166|12164|12149|12148|18204
1671568200000|2022-12-20 20:30:00|12162|12159|12154|12152|12169|12166|12150|12147|16709
1671568500000|2022-12-20 20:35:00|12153|12151|12166|12162|12166|12163|12153|12151|21405
1671568800000|2022-12-20 20:40:00|12164|12161|12133|12131|12165|12161|12133|12130|43342
1671569100000|2022-12-20 20:45:00|12134|12132|12118|12117|12135|12134|12112|12110|44606
1671569400000|2022-12-20 20:50:00|12119|12119|12100|12099|12127|12125|12100|12099|89692
1671569700000|2022-12-20 20:55:00|12101|12100|12082|12081|12108|12106|12073|12072|175401
1671570000000|2022-12-20 21:00:00|12088|12078|12275|12000|12275|12078|12088|12000|64320
1671570300000|2022-12-20 21:05:00|12270||12270||12270||12270||42478
1671570600000|2022-12-20 21:10:00|||||||||23
1671570900000|2022-12-20 21:15:00|||||||||2534
1671571200000|2022-12-20 21:20:00|||||||||50
1671571500000|2022-12-20 21:25:00|||||||||26
1671571800000|2022-12-20 21:30:00|||||||||1
1671572100000|2022-12-20 21:35:00|12275||12265||12275||12265||0
1671572400000|2022-12-20 21:40:00||12083||12083||12083||12083|5
1671573300000|2022-12-20 21:55:00|||||||||16
1671573900000|2022-12-20 22:05:00|12107||12142||12265||12107||60
1671574500000|2022-12-20 22:15:00|12143||12142||12143||12142||17
1671576000000|2022-12-20 22:40:00|12143||12143||12143||12143||72
1671576600000|2022-12-20 22:50:00|12150||12265||12265||12150||0
1671577200000|2022-12-20 23:00:00|12155||12153||12156||12153||0
1671577500000|2022-12-20 23:05:00|12265||12163||12265||12163||2
1671577800000|2022-12-20 23:10:00|12116||12161||12164||12110||35
1671578400000|2022-12-20 23:20:00|12121||12117||12121||12111||0
1671578700000|2022-12-20 23:25:00|||||||||50
1671580200000|2022-12-20 23:50:00|||||||||11
1671580500000|2022-12-20 23:55:00||12085||12083||12085||12083|20
1671580800000|2022-12-21 00:00:00|12109||12110||12117||12109||265
1671581100000|2022-12-21 00:05:00|12117||12105||12117||12105||2
1671581400000|2022-12-21 00:10:00|12100||12100||12100||12100||69
1671582300000|2022-12-21 00:25:00|||||||||305
1671582600000|2022-12-21 00:30:00|12105||12105||12105||12105||55
1671582900000|2022-12-21 00:35:00|12100||12101||12105||12100||28
1671583200000|2022-12-21 00:40:00|12100|12084|12105|12083|12105|12085|12100|12083|60
1671583500000|2022-12-21 00:45:00|||||||||9
1671583800000|2022-12-21 00:50:00|||||||||23
1671584100000|2022-12-21 00:55:00|||||||||54
1671613200000|2022-12-21 09:00:00|12466|11788|12215|12089|12466|12096|12173|11788|1
1671613500000|2022-12-21 09:05:00|12243|12000|12222|12068|12383|12089|12187|12000|0
1671613800000|2022-12-21 09:10:00||12075||12089||12089||12075|0
1671614100000|2022-12-21 09:15:00||12000||12089||12089||12000|0
1671614400000|2022-12-21 09:20:00|12339|12000|12215|12089|12339|12089|12215|12000|0
1671614700000|2022-12-21 09:25:00|12318|12103|12215|12068|12339|12103|12215|12000|0
1671615000000|2022-12-21 09:30:00|12311|12075|12215|12082|12339|12089|12215|12000|0
1671615300000|2022-12-21 09:35:00|12208|12000|12208|12075|12318|12075|12208|12000|1
1671615600000|2022-12-21 09:40:00|12201|12000|12208|12061|12311|12082|12201|12000|0
1671615900000|2022-12-21 09:45:00|12201|12000|12208|12038|12325|12051|12201|12000|1
1671616200000|2022-12-21 09:50:00||12051||12025||12051||12000|2
1671616500000|2022-12-21 09:55:00|12201|12000|12208|12000|12304|12025|12201|12000|0
1671617100000|2022-12-21 10:05:00|||||||||1
1671617400000|2022-12-21 10:10:00|12201|12036|12208|12048|12304|12048|12201|12036|1
1671617700000|2022-12-21 10:15:00||12000||12048||12048||12000|0
1671618000000|2022-12-21 10:20:00|12304|12000|12201|12084|12311|12084|12201|12000|0
1671618300000|2022-12-21 10:25:00|12311||12208||12311||12208||0
1671618600000|2022-12-21 10:30:00|12304|12000|12215|12048|12304|12048|12215|12000|0
1671618900000|2022-12-21 10:35:00|12208||12201||12208||12201||0
1671619200000|2022-12-21 10:40:00|12311|12000|12201|12036|12311|12036|12201|12000|0
1671619500000|2022-12-21 10:45:00|12194||12201||12304||12194||5
1671619800000|2022-12-21 10:50:00|12194||12194||12194||12194||0
1671620100000|2022-12-21 10:55:00|12188|12000|12194|12117|12269|12117|12170|12000|0
1671620400000|2022-12-21 11:00:00|12187|12012|12187|12117|12187|12117|12187|12012|0
1671620700000|2022-12-21 11:05:00|12290||12194||12290||12194||0
1671621000000|2022-12-21 11:10:00|12290||12201||12290||12201||0
1671621300000|2022-12-21 11:15:00|12297|12124|12201|12124|12297|12124|12201|12124|0
1671621600000|2022-12-21 11:20:00|12194|12014|12201|12117|12304|12124|12194|12014|0
1671621900000|2022-12-21 11:25:00|12194|12021|12201|12117|12297|12117|12194|12000|1
1671622200000|2022-12-21 11:30:00|12194||12201||12297||12156||17
1671623100000|2022-12-21 11:45:00||12124||12117||12124||12000|1
1671623700000|2022-12-21 11:55:00|12194|12021|12194|12082|12194|12110|12194|12000|0
1671624000000|2022-12-21 12:00:00|12150|12103|12165|12110|12165|12127|12150|12103|41
1671624300000|2022-12-21 12:05:00|12159||12159||12159||12159||10
1671624600000|2022-12-21 12:10:00|12160|12069|12154|12103|12160|12103|12154|12069|0
1671624900000|2022-12-21 12:15:00|12160|12069|12153|12110|12160|12110|12149|12069|32
1671625200000|2022-12-21 12:20:00|12145||12151||12153||12145||37
1671625500000|2022-12-21 12:25:00|12153|12113|12153|12124|12153|12124|12151|12110|69
1671625800000|2022-12-21 12:30:00||12101||12117||12124||12101|10
1671626100000|2022-12-21 12:35:00||12101||12124||12124||12101|0
1671626400000|2022-12-21 12:40:00|12150|12101|12153|12101|12153|12103|12150|12101|6
1671627300000|2022-12-21 12:55:00||12103||12103||12103||12103|76
1671627600000|2022-12-21 13:00:00||12101||12103||12103||12101|53
1671627900000|2022-12-21 13:05:00||12101||12110||12110||12101|0
1671628200000|2022-12-21 13:10:00|||||||||2
1671628500000|2022-12-21 13:15:00|12165|12101|12165|12110|12165|12110|12165|12101|28
1671628800000|2022-12-21 13:20:00||12101||12101||12101||12101|14
1671629100000|2022-12-21 13:25:00|||||||||3
1671629400000|2022-12-21 13:30:00|||||||||2
1671629700000|2022-12-21 13:35:00||12124||12129||12129||12101|71
1671630000000|2022-12-21 13:40:00|12190|12130|12251|12129|12251|12141|12190|12129|193
1671630300000|2022-12-21 13:45:00|||||||||22
1671630600000|2022-12-21 13:50:00|12250||12250||12251||12196||101
1671630900000|2022-12-21 13:55:00|12251|12110|12243|12129|12251|12129|12243|12110|4
1671631200000|2022-12-21 14:00:00|12174|12103|12251|12129|12251|12129|12174|12103|31
1671631500000|2022-12-21 14:05:00|12250|12103|12230|12101|12251|12103|12163|12101|84
1671631800000|2022-12-21 14:10:00|12229|12103|12230|12101|12230|12103|12229|12101|0
1671632100000|2022-12-21 14:15:00|12220||12230||12230||12220||1
1671632400000|2022-12-21 14:20:00|12229||12222||12233||12222||2
1671632700000|2022-12-21 14:25:00|12233|12105|12212|12130|12233|12130|12183|12101|9
1671633000000|2022-12-21 14:30:00|12193|12148|12246|12234|12250|12235|12189|12148|72115
1671633300000|2022-12-21 14:35:00|12248|12235|12271|12256|12272|12263|12231|12226|21868
1671633600000|2022-12-21 14:40:00|12275|12257|12282|12271|12295|12290|12254|12243|11882
1671633900000|2022-12-21 14:45:00|12286|12272|12303|12298|12313|12305|12285|12271|27936
1671634200000|2022-12-21 14:50:00|12301|12295|12320|12313|12327|12319|12292|12283|24855
1671634500000|2022-12-21 14:55:00|12323|12314|12333|12320|12335|12325|12314|12309|22728
1671634800000|2022-12-21 15:00:00|12334|12321|12341|12333|12350|12342|12331|12321|23788
1671635100000|2022-12-21 15:05:00|12342|12337|12307|12299|12343|12337|12305|12296|27223
1671635400000|2022-12-21 15:10:00|12306|12301|12295|12290|12310|12305|12288|12280|23138
1671635700000|2022-12-21 15:15:00|12294|12289|12282|12277|12294|12289|12272|12267|16558
1671636000000|2022-12-21 15:20:00|12283|12278|12328|12323|12328|12325|12282|12274|15147
1671636300000|2022-12-21 15:25:00|12327|12324|12341|12336|12342|12337|12324|12320|19947
1671636600000|2022-12-21 15:30:00|12343|12337|12368|12361|12372|12366|12327|12325|41713
1671636900000|2022-12-21 15:35:00|12370|12363|12376|12372|12380|12377|12361|12355|8838
1671637200000|2022-12-21 15:40:00|12377|12369|12381|12373|12385|12378|12367|12364|21356
1671637500000|2022-12-21 15:45:00|12379|12376|12385|12382|12385|12383|12370|12365|20659
1671637800000|2022-12-21 15:50:00|12384|12380|12357|12353|12384|12382|12354|12350|31144
1671638100000|2022-12-21 15:55:00|12356|12352|12360|12354|12368|12363|12344|12337|12473
1671638400000|2022-12-21 16:00:00|12359|12355|12350|12345|12370|12366|12347|12341|10883
1671638700000|2022-12-21 16:05:00|12348|12346|12351|12345|12358|12351|12345|12341|8610
1671639000000|2022-12-21 16:10:00|12356|12344|12350|12347|12366|12364|12348|12341|8046
1671639300000|2022-12-21 16:15:00|12349|12345|12347|12343|12360|12357|12340|12333|10426
1671639600000|2022-12-21 16:20:00|12346|12340|12326|12324|12352|12349|12324|12318|9266
1671639900000|2022-12-21 16:25:00|12330|12325|12319|12313|12330|12327|12307|12303|15096
1671640200000|2022-12-21 16:30:00|12316|12314|12323|12318|12327|12323|12316|12312|27928
1671640500000|2022-12-21 16:35:00|12321|12314|12303|12300|12321|12316|12299|12295|14987
1671640800000|2022-12-21 16:40:00|12306|12296|12304|12299|12307|12301|12290|12285|5185
1671641100000|2022-12-21 16:45:00|12301|12296|12279|12275|12305|12301|12278|12275|13126
1671641400000|2022-12-21 16:50:00|12278|12276|12282|12279|12289|12285|12275|12270|11889
1671641700000|2022-12-21 16:55:00|12281|12277|12270|12267|12290|12285|12270|12266|8620
1671642000000|2022-12-21 17:00:00|12272|12266|12273|12267|12273|12271|12260|12256|10633
1671642300000|2022-12-21 17:05:00|12271|12268|12267|12263|12287|12282|12267|12262|7305
1671642600000|2022-12-21 17:10:00|12268|12264|12276|12272|12281|12276|12265|12261|9021
1671642900000|2022-12-21 17:15:00|12275|12273|12268|12263|12283|12278|12261|12255|15364
1671643200000|2022-12-21 17:20:00|12266|12260|12284|12279|12285|12281|12258|12255|25403
1671643500000|2022-12-21 17:25:00|12280|12278|12262|12260|12285|12278|12254|12251|10381
1671643800000|2022-12-21 17:30:00|12263|12256|12271|12268|12279|12277|12259|12255|7228
1671644100000|2022-12-21 17:35:00|12270|12265|12281|12277|12282|12278|12268|12262|7774
1671644400000|2022-12-21 17:40:00|12278|12276|12280|12276|12281|12278|12271|12266|9045
1671644700000|2022-12-21 17:45:00|12279|12278|12276|12272|12280|12278|12263|12262|8297
1671645000000|2022-12-21 17:50:00|12275|12274|12279|12275|12283|12282|12272|12268|5927
1671645300000|2022-12-21 17:55:00|12277|12276|12282|12281|12286|12282|12266|12263|7334
1671645600000|2022-12-21 18:00:00|12283|12279|12296|12293|12296|12294|12277|12276|7513
1671645900000|2022-12-21 18:05:00|12295|12294|12301|12299|12307|12302|12293|12291|11007
1671646200000|2022-12-21 18:10:00|12300|12298|12292|12291|12303|12300|12286|12282|17830
1671646500000|2022-12-21 18:15:00|12291|12288|12300|12297|12300|12298|12274|12267|9142
1671646800000|2022-12-21 18:20:00|12299|12298|12287|12285|12302|12301|12285|12280|18455
1671647100000|2022-12-21 18:25:00|12289|12286|12302|12300|12307|12305|12285|12282|18493
1671647400000|2022-12-21 18:30:00|12303|12301|12324|12321|12330|12328|12301|12298|22280
1671647700000|2022-12-21 18:35:00|12325|12322|12344|12341|12344|12342|12320|12319|22052
1671648000000|2022-12-21 18:40:00|12345|12342|12337|12334|12348|12346|12326|12323|34714
1671648300000|2022-12-21 18:45:00|12338|12333|12326|12325|12348|12347|12325|12323|22596
1671648600000|2022-12-21 18:50:00|12329|12326|12336|12334|12341|12337|12318|12314|14805
1671648900000|2022-12-21 18:55:00|12335|12333|12331|12329|12340|12339|12330|12329|8666
1671649200000|2022-12-21 19:00:00|12332|12330|12335|12333|12341|12338|12327|12324|11043
1671649500000|2022-12-21 19:05:00|12337|12332|12344|12343|12349|12347|12334|12331|11351
1671649800000|2022-12-21 19:10:00|12343|12342|12338|12332|12347|12344|12330|12328|22010
1671650100000|2022-12-21 19:15:00|12336|12334|12318|12316|12338|12335|12316|12315|18299
1671650400000|2022-12-21 19:20:00|12319|12317|12313|12311|12326|12323|12310|12305|13622
1671650700000|2022-12-21 19:25:00|12312|12310|12304|12303|12321|12319|12304|12303|10196
1671651000000|2022-12-21 19:30:00|12303|12302|12324|12322|12325|12323|12300|12299|14749
1671651300000|2022-12-21 19:35:00|12323|12323|12308|12305|12325|12324|12306|12303|13154
1671651600000|2022-12-21 19:40:00|12307|12306|12305|12303|12311|12309|12298|12295|11740
1671651900000|2022-12-21 19:45:00|12304|12302|12305|12303|12315|12314|12301|12300|18488
1671652200000|2022-12-21 19:50:00|12304|12304|12304|12302|12309|12308|12296|12293|11075
1671652500000|2022-12-21 19:55:00|12303|12301|12314|12312|12322|12319|12299|12296|9374
1671652800000|2022-12-21 20:00:00|12315|12313|12325|12324|12331|12330|12312|12311|17385
1671653100000|2022-12-21 20:05:00|12324|12323|12307|12306|12325|12324|12295|12292|15641
1671653400000|2022-12-21 20:10:00|12309|12305|12318|12316|12321|12319|12301|12299|12596
1671653700000|2022-12-21 20:15:00|12317|12317|12316|12315|12321|12319|12308|12307|13515
1671654000000|2022-12-21 20:20:00|12315|12314|12318|12315|12324|12321|12308|12307|10513
1671654300000|2022-12-21 20:25:00|12317|12314|12305|12304|12322|12320|12302|12299|17140
1671654600000|2022-12-21 20:30:00|12307|12303|12318|12316|12322|12320|12305|12303|28156
1671654900000|2022-12-21 20:35:00|12319|12317|12330|12329|12334|12332|12316|12315|15821
1671655200000|2022-12-21 20:40:00|12331|12330|12327|12325|12338|12337|12318|12317|23962
1671655500000|2022-12-21 20:45:00|12328|12326|12341|12339|12341|12340|12320|12318|23900
1671655800000|2022-12-21 20:50:00|12340|12338|12329|12327|12340|12338|12311|12310|34030
1671656100000|2022-12-21 20:55:00|12330|12328|12346|12345|12353|12352|12323|12320|144644
1671656400000|2022-12-21 21:00:00|12349|12339|12345|12101|12359|12339|12345|12101|51795
1671656700000|2022-12-21 21:05:00||12249||12101||12249||12101|3276
1671657000000|2022-12-21 21:10:00|12346|12345|12500|12345|12500|12345|12346|12345|1851
1671657300000|2022-12-21 21:15:00||12346||12345||12346||12345|1132
1671657600000|2022-12-21 21:20:00|||||||||1038
1671657900000|2022-12-21 21:25:00|||||||||10
1671658200000|2022-12-21 21:30:00|||||||||14793
1671659400000|2022-12-21 21:50:00|12392|12346|12392|12346|12392|12346|12392|12346|6
1671660000000|2022-12-21 22:00:00|||||||||3
1671660300000|2022-12-21 22:05:00|||||||||3
1671660600000|2022-12-21 22:10:00|||||||||3
1671661500000|2022-12-21 22:25:00|||||||||1
1671661800000|2022-12-21 22:30:00||12347||12347||12347||12347|0
1671662700000|2022-12-21 22:45:00|||||||||40
1671663000000|2022-12-21 22:50:00|12389||12392||12392||12389||40
1671666000000|2022-12-21 23:40:00|||||||||3
1671666300000|2022-12-21 23:45:00|||||||||10
1671666600000|2022-12-21 23:50:00|||||||||1
1671667500000|2022-12-22 00:05:00|||||||||1
1671667800000|2022-12-22 00:10:00||12350||12347||12350||12347|0
1671668100000|2022-12-22 00:15:00|||||||||11
1671669300000|2022-12-22 00:35:00||12346||12346||12346||12346|254
1671670500000|2022-12-22 00:55:00|||||||||4
1671699600000|2022-12-22 09:00:00|13974|10715|12397|12313|13974|12313|12397|10715|5
1671699900000|2022-12-22 09:05:00|12495|12215|12397|12292|12495|12313|12397|12208|0
1671700200000|2022-12-22 09:10:00||12299||12299||12299||12299|0
1671700500000|2022-12-22 09:15:00||12194||12271||12299||12159|0
1671700800000|2022-12-22 09:20:00|12390|12166|12390|12250|12390|12264|12390|12166|0
1671701100000|2022-12-22 09:25:00|12502|12257|12390|12285|12502|12285|12390|12257|0
1671701400000|2022-12-22 09:30:00|12495|12187|12397|12292|12495|12292|12397|12173|0
1671701700000|2022-12-22 09:35:00|12495|12299|12404|12334|12495|12334|12404|12299|0
1671702000000|2022-12-22 09:40:00|12495|12341|12404|12334|12495|12341|12404|12236|1
1671702300000|2022-12-22 09:45:00|12509|12341|12411|12341|12509|12341|12411|12236|0
1671702600000|2022-12-22 09:50:00|12509|12236|12404|12327|12516|12348|12404|12236|0
1671702900000|2022-12-22 09:55:00|12397|12229|12432|12285|12516|12327|12397|12173|0
1671703200000|2022-12-22 10:00:00|12425|12180|12432|12299|12558|12299|12404|12180|0
1671703500000|2022-12-22 10:05:00|12425|12306|12390|12299|12572|12306|12390|12194|0
1671703800000|2022-12-22 10:10:00||12201||12278||12278||12201|0
1671704100000|2022-12-22 10:15:00|12383|12180|12390|12278|12495|12278|12362|12180|24
1671704400000|2022-12-22 10:20:00|12383|12173|12383|12271|12383|12271|12383|12173|0
1671704700000|2022-12-22 10:25:00||12173||12229||12271||12070|0
1671705000000|2022-12-22 10:30:00|12495|12257|12390|12278|12495|12278|12390|12257|0
1671705300000|2022-12-22 10:35:00|12488|12159|12397|12278|12488|12278|12397|12159|0
1671705600000|2022-12-22 10:40:00|12390|12180|12376|12264|12495|12271|12376|12180|0
1671705900000|2022-12-22 10:45:00|12474|12271|12376|12271|12474|12271|12376|12271|0
1671706200000|2022-12-22 10:50:00|12369|12166|12369|12278|12467|12278|12369|12070|0
1671706500000|2022-12-22 10:55:00||12180||12271||12271||12138|0
1671706800000|2022-12-22 11:00:00|12474|12278|12369|12278|12474|12278|12369|12159|0
1671707100000|2022-12-22 11:05:00||12173||12278||12278||12173|2
1671707400000|2022-12-22 11:10:00|12362|12173|12362|12278|12362|12278|12362|12173|0
1671707700000|2022-12-22 11:15:00||12173||12271||12271||12173|0
1671708300000|2022-12-22 11:25:00|12460||12383||12460||12362||0
1671708600000|2022-12-22 11:30:00|12460|12288|12383|12288|12488|12288|12362|12288|0
1671708900000|2022-12-22 11:35:00|12481||12369||12488||12369||1
1671709200000|2022-12-22 11:40:00|12467||12383||12467||12369||0
1671709500000|2022-12-22 11:45:00|12376||12362||12467||12355||0
1671709800000|2022-12-22 11:50:00|12355||12355||12355||12355||0
1671710100000|2022-12-22 11:55:00||12295||12288||12295||12288|0
1671710400000|2022-12-22 12:00:00|12345|12346|12355|12292|12355|12346|12345|12288|520
1671710700000|2022-12-22 12:05:00||12288||12292||12292||12288|0
1671711000000|2022-12-22 12:10:00|||||||||1
1671711300000|2022-12-22 12:15:00|12467|12288|12355|12292|12500|12292|12355|12288|0
1671711600000|2022-12-22 12:20:00|12453|12288|12362|12250|12500|12292|12355|12200|8
1671711900000|2022-12-22 12:25:00||12200||12257||12257||12200|0
1671712200000|2022-12-22 12:30:00|12460|12200|12362|12271|12460|12271|12362|12200|0
1671712800000|2022-12-22 12:40:00||12200||12271||12278||12200|10
1671713100000|2022-12-22 12:45:00|12467||12341||12500||12334||0
1671713400000|2022-12-22 12:50:00|12439||12341||12439||12341||0
1671713700000|2022-12-22 12:55:00|12439|12200|12348|12271|12439|12271|12348|12200|0
1671714000000|2022-12-22 13:00:00|12446|12200|12369|12264|12500|12264|12362|12200|38
1671714300000|2022-12-22 13:05:00||12284||12284||12297||12284|3
1671714900000|2022-12-22 13:15:00|12467||12390||12467||12369||26
1671715200000|2022-12-22 13:20:00|12383||12376||12488||12369||0
1671715500000|2022-12-22 13:25:00|12474||12500||12500||12383||2
1671715800000|2022-12-22 13:30:00|12490|12200|12376|12223|12500|12223|12355|12200|18
1671716100000|2022-12-22 13:35:00|12369|12200|12383|12220|12500|12223|12355|12200|5
1671716400000|2022-12-22 13:40:00|12481|12200|12390|12200|12481|12262|12324|12200|98
1671716700000|2022-12-22 13:45:00|12383|12210|12383|12200|12474|12210|12362|12200|6
1671717000000|2022-12-22 13:50:00|12376|12210|12362|12200|12481|12210|12355|12200|0
1671717300000|2022-12-22 13:55:00|12474|12210|12411|12230|12500|12230|12362|12200|4
1671717600000|2022-12-22 14:00:00|12404|12200|12397|12200|12500|12220|12390|12200|2
1671717900000|2022-12-22 14:05:00|12500|12201|12404|12201|12500|12201|12390|12201|3
1671718200000|2022-12-22 14:10:00|12460|12276|12318|12210|12460|12276|12318|12201|338
1671718500000|2022-12-22 14:15:00|12308|12201|12306|12201|12308|12201|12306|12201|20
1671718800000|2022-12-22 14:20:00|||||||||3
1671719100000|2022-12-22 14:25:00|12302|12200|12222|12200|12302|12240|12222|12200|1180
1671719400000|2022-12-22 14:30:00|12252|12201|12162|12146|12255|12232|12162|12146|63116
1671719700000|2022-12-22 14:35:00|12161|12142|12127|12111|12162|12154|12114|12106|11487
1671720000000|2022-12-22 14:40:00|12126|12112|12138|12130|12154|12141|12126|12112|14156
1671720300000|2022-12-22 14:45:00|12136|12131|12137|12129|12176|12164|12136|12129|7626
1671720600000|2022-12-22 14:50:00|12136|12132|12129|12120|12142|12134|12126|12117|7337
1671720900000|2022-12-22 14:55:00|12131|12122|12148|12140|12148|12141|12125|12120|7432
1671721200000|2022-12-22 15:00:00|12147|12135|12131|12124|12156|12149|12125|12116|6955
1671721500000|2022-12-22 15:05:00|12130|12125|12118|12112|12134|12130|12110|12103|19604
1671721800000|2022-12-22 15:10:00|12117|12108|12095|12090|12123|12115|12092|12087|27218
1671722100000|2022-12-22 15:15:00|12098|12091|12089|12082|12099|12096|12083|12081|38974
1671722400000|2022-12-22 15:20:00|12090|12083|12084|12080|12093|12084|12074|12069|9345
1671722700000|2022-12-22 15:25:00|12086|12077|12114|12107|12119|12111|12083|12077|13150
1671723000000|2022-12-22 15:30:00|12110|12105|12122|12116|12131|12124|12105|12095|6401
1671723300000|2022-12-22 15:35:00|12124|12120|12100|12094|12126|12122|12098|12093|8323
1671723600000|2022-12-22 15:40:00|12099|12090|12100|12093|12104|12099|12089|12086|12995
1671723900000|2022-12-22 15:45:00|12099|12095|12109|12104|12116|12112|12095|12092|8182
1671724200000|2022-12-22 15:50:00|12110|12105|12113|12107|12123|12120|12108|12104|10399
1671724500000|2022-12-22 15:55:00|12112|12106|12097|12093|12113|12107|12096|12091|12015
1671724800000|2022-12-22 16:00:00|12096|12090|12103|12098|12104|12099|12084|12081|8283
1671725100000|2022-12-22 16:05:00|12102|12099|12096|12090|12117|12109|12094|12090|7168
1671725400000|2022-12-22 16:10:00|12095|12091|12087|12084|12099|12096|12081|12077|11320
1671725700000|2022-12-22 16:15:00|12086|12083|12074|12070|12096|12091|12073|12070|11002
1671726000000|2022-12-22 16:20:00|12073|12068|12072|12069|12083|12077|12065|12060|16136
1671726300000|2022-12-22 16:25:00|12071|12070|12065|12062|12075|12071|12062|12060|10342
1671726600000|2022-12-22 16:30:00|12067|12061|12079|12075|12085|12079|12067|12061|13667
1671726900000|2022-12-22 16:35:00|12084|12076|12071|12067|12095|12087|12071|12067|11106
1671727200000|2022-12-22 16:40:00|12072|12065|12073|12067|12074|12070|12058|12055|9740
1671727500000|2022-12-22 16:45:00|12072|12069|12065|12061|12074|12070|12060|12056|8152
1671727800000|2022-12-22 16:50:00|12062|12060|12067|12064|12068|12065|12059|12055|8798
1671728100000|2022-12-22 16:55:00|12066|12063|12056|12050|12068|12064|12049|12045|7486
1671728400000|2022-12-22 17:00:00|12053|12049|12071|12066|12074|12069|12043|12040|15480
1671728700000|2022-12-22 17:05:00|12070|12065|12074|12070|12081|12076|12070|12065|8300
1671729000000|2022-12-22 17:10:00|12077|12069|12061|12054|12077|12074|12058|12053|8083
1671729300000|2022-12-22 17:15:00|12065|12056|12060|12056|12067|12062|12057|12049|6601
1671729600000|2022-12-22 17:20:00|12064|12057|12040|12035|12064|12060|12039|12032|5376
1671729900000|2022-12-22 17:25:00|12043|12033|12011|12004|12043|12036|12008|12002|10153
1671730200000|2022-12-22 17:30:00|12010|12005|12007|12001|12017|12009|11998|11993|26813
1671730500000|2022-12-22 17:35:00|12010|12002|12015|12008|12020|12014|12005|12000|10218
1671730800000|2022-12-22 17:40:00|12014|12010|12002|11996|12014|12010|11989|11982|8689
1671731100000|2022-12-22 17:45:00|12001|11998|12013|12007|12017|12009|12000|11995|3846
1671731400000|2022-12-22 17:50:00|12012|12004|12008|12005|12015|12009|12005|12000|6970
1671731700000|2022-12-22 17:55:00|12010|12004|12010|12006|12014|12009|12002|11996|5440
1671732000000|2022-12-22 18:00:00|12013|12005|11996|11990|12013|12006|11990|11986|13138
1671732300000|2022-12-22 18:05:00|11995|11991|11985|11980|12002|11996|11977|11975|6749
1671732600000|2022-12-22 18:10:00|11986|11981|12006|12001|12008|12002|11985|11980|6631
1671732900000|2022-12-22 18:15:00|12008|12000|11991|11987|12008|12000|11985|11981|5931
1671733200000|2022-12-22 18:20:00|11993|11988|11980|11974|11994|11989|11978|11970|5625
1671733500000|2022-12-22 18:25:00|11982|11975|11972|11967|11983|11979|11970|11965|5262
1671733800000|2022-12-22 18:30:00|11971|11965|11953|11948|11972|11967|11948|11942|11563
1671734100000|2022-12-22 18:35:00|11952|11945|11951|11946|11953|11948|11929|11924|41855
1671734400000|2022-12-22 18:40:00|11950|11945|11951|11946|11962|11958|11946|11940|8386
1671734700000|2022-12-22 18:45:00|11950|11945|11950|11947|11960|11953|11943|11940|9454
1671735000000|2022-12-22 18:50:00|11952|11946|11968|11962|11968|11963|11945|11937|8033
1671735300000|2022-12-22 18:55:00|11967|11963|11952|11948|11968|11964|11947|11941|8078
1671735600000|2022-12-22 19:00:00|11953|11947|11948|11942|11968|11962|11941|11935|6918
1671735900000|2022-12-22 19:05:00|11947|11940|11952|11946|11960|11955|11946|11938|6177
1671736200000|2022-12-22 19:10:00|11954|11947|11991|11985|11994|11989|11954|11947|11504
1671736500000|2022-12-22 19:15:00|11990|11984|11989|11984|12000|11995|11981|11976|17065
1671736800000|2022-12-22 19:20:00|11988|11982|12004|12001|12007|12003|11973|11968|9885
1671737100000|2022-12-22 19:25:00|12003|12000|12020|12016|12021|12018|11996|11993|14284
1671737400000|2022-12-22 19:30:00|12019|12012|12025|12021|12027|12022|12008|12001|11536
1671737700000|2022-12-22 19:35:00|12024|12019|12002|11998|12028|12023|11996|11992|6141
1671738000000|2022-12-22 19:40:00|12003|11999|12000|11995|12009|12001|11992|11987|11210
1671738300000|2022-12-22 19:45:00|12001|11994|12020|12015|12020|12015|12001|11993|6125
1671738600000|2022-12-22 19:50:00|12019|12014|12012|12008|12020|12014|12003|11997|18576
1671738900000|2022-12-22 19:55:00|12011|12009|12037|12034|12040|12035|12011|12009|8716
1671739200000|2022-12-22 20:00:00|12038|12035|12043|12035|12050|12046|12032|12026|11917
1671739500000|2022-12-22 20:05:00|12045|12036|12066|12063|12069|12066|12034|12026|16892
1671739800000|2022-12-22 20:10:00|12068|12064|12052|12048|12072|12065|12048|12043|10137
1671740100000|2022-12-22 20:15:00|12055|12049|12089|12083|12089|12084|12054|12048|27348
1671740400000|2022-12-22 20:20:00|12090|12084|12110|12106|12118|12113|12090|12084|26973
1671740700000|2022-12-22 20:25:00|12109|12105|12112|12109|12117|12113|12097|12091|16763
1671741000000|2022-12-22 20:30:00|12115|12110|12102|12097|12119|12115|12100|12096|9431
1671741300000|2022-12-22 20:35:00|12101|12096|12096|12092|12107|12104|12083|12080|17129
1671741600000|2022-12-22 20:40:00|12095|12091|12101|12099|12106|12103|12083|12079|18760
1671741900000|2022-12-22 20:45:00|12100|12098|12125|12122|12128|12126|12099|12097|37936
1671742200000|2022-12-22 20:50:00|12126|12123|12145|12141|12153|12151|12125|12123|46500
1671742500000|2022-12-22 20:55:00|12144|12142|12158|12154|12164|12163|12135|12134|127796
1671742800000|2022-12-22 21:00:00|12157|12153|12424|12149|12424|12153|12157|12149|53914
1671743100000|2022-12-22 21:05:00|||||||||1303
1671743400000|2022-12-22 21:10:00||12051||11964||12051||11900|2008
1671743700000|2022-12-22 21:15:00|||||||||1328
1671744000000|2022-12-22 21:20:00|12231||12424||12424||12229||18
1671744300000|2022-12-22 21:25:00||11900||11963||11963||11900|1
1671744900000|2022-12-22 21:35:00|12344|11969|12159|11968|12500|11969|12159|11901|52
1671745200000|2022-12-22 21:40:00|||||||||20
1671745800000|2022-12-22 21:50:00|12139|11900|12155|12100|12460|12100|12094|11900|2702
1671746100000|2022-12-22 21:55:00|||||||||4
1671746400000|2022-12-22 22:00:00|12253|12105|12253|12100|12253|12105|12253|12100|100
1671747000000|2022-12-22 22:10:00|12460|11900|12346|11971|12460|11971|12346|11900|0
1671747300000|2022-12-22 22:15:00|12460|11900|12347|11970|12460|11970|12347|11900|2
1671747600000|2022-12-22 22:20:00||11901||11969||11969||11901|1
1671747900000|2022-12-22 22:25:00|12448||12348||12460||12348||1
1671748500000|2022-12-22 22:35:00|12354|12116|12435|11978|12500|12160|12354|11948|249
1671748800000|2022-12-22 22:40:00|12231|11948|12159|11948|12435|11948|12159|11948|6
1671751500000|2022-12-22 23:25:00|||||||||5
1671752400000|2022-12-22 23:40:00||12106||12101||12106||11969|25
1671753000000|2022-12-22 23:50:00||12115||12115||12115||12115|1
1671753600000|2022-12-23 00:00:00|||||||||7
1671753900000|2022-12-23 00:05:00|12199||12199||12199||12199||6
1671754200000|2022-12-23 00:10:00|12159||12159||12159||12159||0
1671754800000|2022-12-23 00:20:00|12199|12169|12199|12115|12199|12169|12199|12115|500
1671756300000|2022-12-23 00:45:00|12194|12101|12194|12000|12194|12101|12194|12000|0
1671756600000|2022-12-23 00:50:00|12199||12170||12199||12170||10
1671756900000|2022-12-23 00:55:00|12199|11969|12170|11969|12199|12017|12170|11969|503
1671786000000|2022-12-23 09:00:00|12389|12015|12180|12103|12389|12110|12180|12015|2
1671786300000|2022-12-23 09:05:00|12277|12006|12187|12103|12284|12103|12173|12006|0
1671786600000|2022-12-23 09:10:00|12180|11999|12180|12089|12298|12110|12120|11800|9
1671786900000|2022-12-23 09:15:00|12130|11992|12180|12089|12263|12089|12095|11978|166
1671787200000|2022-12-23 09:20:00|12173|12096|12166|12110|12277|12110|12166|12096|0
1671787500000|2022-12-23 09:25:00|12284|12117|12180|12117|12284|12117|12166|12006|1
1671787800000|2022-12-23 09:30:00|12173|11999|12173|12110|12173|12110|12173|11999|1
1671788100000|2022-12-23 09:35:00|12277|12117|12180|12103|12277|12117|12180|12013|0
1671788400000|2022-12-23 09:40:00|12277|12006|12194|12103|12312|12103|12194|11999|0
1671788700000|2022-12-23 09:45:00|12291|11999|12194|12103|12312|12103|12194|11999|0
1671789000000|2022-12-23 09:50:00|12312|12110|12201|12110|12312|12110|12194|12110|0
1671789300000|2022-12-23 09:55:00|12194||12194||12194||12194||0
1671789600000|2022-12-23 10:00:00|12298|12145|12194|12110|12298|12145|12194|12006|10
1671789900000|2022-12-23 10:05:00|12298|11999|12201|12110|12312|12110|12201|11999|0
1671790200000|2022-12-23 10:10:00|12298|12131|12208|12117|12305|12131|12201|11999|0
1671790500000|2022-12-23 10:15:00|12305|11999|12208|12117|12326|12117|12208|11999|0
1671790800000|2022-12-23 10:20:00|12326|12124|12208|12117|12326|12124|12201|11999|1
1671791100000|2022-12-23 10:25:00|12298|12020|12208|12117|12298|12124|12208|11999|0
1671791400000|2022-12-23 10:30:00|12326|12020|12215|12124|12326|12124|12215|11999|0
1671791700000|2022-12-23 10:35:00|12208|12006|12208|12117|12208|12124|12208|11999|0
1671792000000|2022-12-23 10:40:00||11999||12117||12117||11999|0
1671792300000|2022-12-23 10:45:00|12326|12020|12208|12117|12326|12124|12201|11999|0
1671792600000|2022-12-23 10:50:00||11999||12117||12127||11999|2
1671792900000|2022-12-23 10:55:00|12305|12020|12208|12117|12305|12117|12208|11999|5
1671793200000|2022-12-23 11:00:00|12305|11999|12208|12117|12326|12117|12208|11999|0
1671793500000|2022-12-23 11:05:00|12305|12020|12208|12117|12305|12117|12208|11999|1
1671793800000|2022-12-23 11:10:00|12305|12020|12208|12117|12305|12143|12208|11999|24
1671794100000|2022-12-23 11:15:00|12305|11999|12208|12117|12326|12124|12208|11999|0
1671794400000|2022-12-23 11:20:00|12312|11999|12208|12124|12333|12127|12208|11999|10
1671794700000|2022-12-23 11:25:00|12305|12027|12208|12124|12312|12124|12201|12006|0
1671795000000|2022-12-23 11:30:00|12201|12006|12208|12117|12333|12124|12201|11999|101
1671795300000|2022-12-23 11:35:00|12201|11999|12201|12110|12201|12117|12201|11999|0
1671795600000|2022-12-23 11:40:00|12305|12117|12201|12110|12319|12117|12201|11999|2
1671795900000|2022-12-23 11:45:00|12319|11999|12201|12124|12319|12138|12201|11999|0
1671796200000|2022-12-23 11:50:00|12319|12090|12200|12138|12319|12152|12194|12030|0
1671796500000|2022-12-23 11:55:00|12194|12145|12194|12110|12200|12177|12194|12030|30
1671796800000|2022-12-23 12:00:00|12200|12117|12194|12110|12200|12124|12194|12030|40
1671797100000|2022-12-23 12:05:00|12200|12117|12194|12131|12200|12131|12194|12090|0
1671797400000|2022-12-23 12:10:00||12090||12110||12131||12090|1
1671797700000|2022-12-23 12:15:00|12200|12090|12184|12124|12200|12124|12184|12090|0
1671798000000|2022-12-23 12:20:00||12126||12124||12126||12124|0
1671798300000|2022-12-23 12:25:00||12090||12117||12123||12090|2
1671798600000|2022-12-23 12:30:00|12176|12123|12200|12124|12200|12158|12176|12117|238
1671798900000|2022-12-23 12:35:00|12194|12130|12194|12131|12194|12132|12194|12090|0
1671799200000|2022-12-23 12:40:00||12090||12131||12131||12090|0
1671799500000|2022-12-23 12:45:00|12200|12090|12200|12131|12200|12132|12194|12090|0
1671799800000|2022-12-23 12:50:00|12196|12090|12198|12131|12200|12152|12196|12090|0
1671800100000|2022-12-23 12:55:00|12200|12138|12200|12145|12200|12145|12198|12090|1
1671800400000|2022-12-23 13:00:00|12198|12090|12188|12138|12200|12142|12188|12090|72
1671800700000|2022-12-23 13:05:00||12090||12168||12168||12090|2
1671801000000|2022-12-23 13:10:00||12090||12131||12142||12090|4001
1671801300000|2022-12-23 13:15:00|12200|12142|12200|12124|12200|12142|12200|12090|50
1671801900000|2022-12-23 13:25:00|12190|12030|12200|12030|12200|12030|12190|12030|5
1671802200000|2022-12-23 13:30:00|12157|11901|12100|12033|12200|12124|12099|11901|1204
1671802500000|2022-12-23 13:35:00|12125|12040|12200|12054|12200|12136|12060|11901|304
1671802800000|2022-12-23 13:40:00|12150|12122|12200|12180|12200|12180|12150|11901|464
1671803100000|2022-12-23 13:45:00|12195|12138|12175|12103|12200|12140|12175|12100|870
1671803400000|2022-12-23 13:50:00|12180|12110|12180|12040|12180|12145|12144|12040|249
1671803700000|2022-12-23 13:55:00||12047||12131||12131||12040|32
1671804000000|2022-12-23 14:00:00|12195|12047|12200|12100|12200|12125|12195|12040|328
1671804300000|2022-12-23 14:05:00||12130||12068||12131||12040|309
1671804600000|2022-12-23 14:10:00|12180|12040|12200|12100|12200|12100|12170|12040|2
1671804900000|2022-12-23 14:15:00|12187|12103|12200|12040|12200|12135|12147|12040|801
1671805200000|2022-12-23 14:20:00|12184|12045|12200|12050|12200|12051|12184|12040|68
1671805500000|2022-12-23 14:25:00|12184|12040|12129|12019|12184|12070|12040|12005|2215
1671805800000|2022-12-23 14:30:00|12100|12030|12068|12054|12104|12097|12054|12019|99099
1671806100000|2022-12-23 14:35:00|12067|12055|11916|11909|12068|12055|11910|11902|46309
1671806400000|2022-12-23 14:40:00|11918|11911|11932|11923|11946|11939|11897|11890|40199
1671806700000|2022-12-23 14:45:00|11930|11926|11871|11866|11941|11934|11868|11861|43878
1671807000000|2022-12-23 14:50:00|11870|11864|11811|11806|11871|11866|11810|11802|39628
1671807300000|2022-12-23 14:55:00|11813|11807|11792|11783|11813|11810|11781|11780|52977
1671807600000|2022-12-23 15:00:00|11793|11790|11841|11834|11854|11842|11793|11783|60222
1671807900000|2022-12-23 15:05:00|11839|11835|11858|11850|11875|11867|11826|11820|28757
1671808200000|2022-12-23 15:10:00|11857|11844|11886|11881|11896|11891|11851|11844|27536
1671808500000|2022-12-23 15:15:00|11885|11878|11939|11933|11940|11934|11862|11859|31794
1671808800000|2022-12-23 15:20:00|11936|11932|11926|11921|11939|11933|11911|11909|19306
1671809100000|2022-12-23 15:25:00|11927|11922|11927|11919|11938|11934|11910|11906|27799
1671809400000|2022-12-23 15:30:00|11930|11920|11930|11925|11945|11938|11920|11916|22037
1671809700000|2022-12-23 15:35:00|11929|11926|11944|11939|11945|11941|11924|11920|22975
1671810000000|2022-12-23 15:40:00|11943|11938|11871|11868|11944|11938|11871|11868|32711
1671810300000|2022-12-23 15:45:00|11872|11869|11869|11865|11890|11884|11858|11852|30265
1671810600000|2022-12-23 15:50:00|11868|11866|11877|11873|11879|11875|11858|11852|23519
1671810900000|2022-12-23 15:55:00|11876|11874|11870|11866|11890|11885|11859|11855|24602
1671811200000|2022-12-23 16:00:00|11872|11867|11883|11879|11890|11885|11856|11853|12389
1671811500000|2022-12-23 16:05:00|11884|11880|11904|11901|11905|11901|11873|11872|13861
1671811800000|2022-12-23 16:10:00|11907|11902|11934|11932|11946|11944|11906|11901|23383
1671812100000|2022-12-23 16:15:00|11935|11931|11933|11929|11948|11943|11919|11916|23870
1671812400000|2022-12-23 16:20:00|11932|11927|11934|11930|11948|11942|11929|11925|12398
1671812700000|2022-12-23 16:25:00|11933|11929|11912|11906|11934|11929|11905|11900|12186
1671813000000|2022-12-23 16:30:00|11916|11905|11911|11907|11930|11925|11910|11905|8969
1671813300000|2022-12-23 16:35:00|11913|11908|11938|11932|11940|11932|11913|11908|15813
1671813600000|2022-12-23 16:40:00|11937|11933|11965|11960|11966|11960|11937|11933|16116
1671813900000|2022-12-23 16:45:00|11964|11959|11972|11967|11976|11971|11956|11952|10315
1671814200000|2022-12-23 16:50:00|11971|11965|11958|11955|11977|11973|11951|11947|9927
1671814500000|2022-12-23 16:55:00|11960|11956|11960|11957|11970|11967|11956|11953|7946
1671814800000|2022-12-23 17:00:00|11959|11956|11968|11965|11974|11971|11959|11956|12066
1671815100000|2022-12-23 17:05:00|11969|11966|11980|11978|11982|11980|11965|11960|6515
1671815400000|2022-12-23 17:10:00|11982|11979|11996|11993|11999|11994|11978|11973|15869
1671815700000|2022-12-23 17:15:00|11995|11991|12016|12013|12017|12014|11991|11988|18260
1671816000000|2022-12-23 17:20:00|12015|12012|12035|12031|12041|12037|12010|12007|7863
1671816300000|2022-12-23 17:25:00|12034|12029|12029|12025|12034|12030|12023|12017|8036
1671816600000|2022-12-23 17:30:00|12030|12026|12043|12039|12046|12041|12030|12025|6279
1671816900000|2022-12-23 17:35:00|12046|12040|12049|12047|12057|12052|12042|12038|10261
1671817200000|2022-12-23 17:40:00|12048|12045|12045|12041|12056|12054|12035|12029|9514
1671817500000|2022-12-23 17:45:00|12044|12042|12042|12039|12054|12050|12038|12033|3885
1671817800000|2022-12-23 17:50:00|12041|12037|12043|12039|12046|12044|12037|12033|5304
1671818100000|2022-12-23 17:55:00|12042|12040|12049|12044|12055|12052|12042|12039|7579
1671818400000|2022-12-23 18:00:00|12048|12045|12049|12047|12052|12047|12038|12034|9399
1671818700000|2022-12-23 18:05:00|12048|12046|12043|12040|12048|12046|12036|12031|11182
1671819000000|2022-12-23 18:10:00|12044|12041|12027|12025|12046|12043|12024|12018|12673
1671819300000|2022-12-23 18:15:00|12029|12026|12027|12021|12034|12031|12024|12020|8877
1671819600000|2022-12-23 18:20:00|12025|12023|12028|12025|12030|12028|12025|12021|14202
1671819900000|2022-12-23 18:25:00|12027|12024|12036|12033|12041|12035|12015|12011|9344
1671820200000|2022-12-23 18:30:00|12035|12032|12035|12031|12042|12039|12030|12027|7867
1671820500000|2022-12-23 18:35:00|12034|12029|12053|12049|12054|12052|12032|12029|8871
1671820800000|2022-12-23 18:40:00|12052|12048|12033|12029|12059|12055|12033|12027|7455
1671821100000|2022-12-23 18:45:00|12032|12025|12018|12013|12036|12030|12008|12005|11590
1671821400000|2022-12-23 18:50:00|12019|12009|12019|12014|12028|12023|12011|12004|9711
1671821700000|2022-12-23 18:55:00|12018|12015|12017|12013|12021|12019|12012|12008|9634
1671822000000|2022-12-23 19:00:00|12016|12014|12010|12004|12021|12017|12006|12003|10104
1671822300000|2022-12-23 19:05:00|12009|12005|12008|12003|12016|12013|12007|12003|6996
1671822600000|2022-12-23 19:10:00|12009|12004|12007|12003|12021|12018|12007|12003|9315
1671822900000|2022-12-23 19:15:00|12006|12004|12016|12012|12027|12022|12003|12000|10050
1671823200000|2022-12-23 19:20:00|12017|12013|12011|12007|12024|12019|12004|12000|13684
1671823500000|2022-12-23 19:25:00|12009|12005|12014|12010|12022|12019|12008|12004|6287
1671823800000|2022-12-23 19:30:00|12013|12009|12027|12023|12031|12025|12013|12009|6382
1671824100000|2022-12-23 19:35:00|12026|12021|12038|12034|12039|12034|12024|12021|8045
1671824400000|2022-12-23 19:40:00|12037|12033|12029|12025|12041|12036|12026|12022|7226
1671824700000|2022-12-23 19:45:00|12028|12022|12027|12022|12037|12034|12021|12017|6849
1671825000000|2022-12-23 19:50:00|12026|12024|12038|12034|12040|12037|12025|12020|6379
1671825300000|2022-12-23 19:55:00|12037|12035|12040|12037|12043|12041|12036|12033|10555
1671825600000|2022-12-23 20:00:00|12043|12038|12043|12039|12056|12051|12038|12034|12189
1671825900000|2022-12-23 20:05:00|12042|12038|12033|12030|12043|12039|12025|12021|5620
1671826200000|2022-12-23 20:10:00|12034|12031|12030|12026|12040|12038|12029|12023|8127
1671826500000|2022-12-23 20:15:00|12029|12027|12042|12039|12046|12044|12029|12027|7550
1671826800000|2022-12-23 20:20:00|12043|12040|12020|12017|12045|12042|12020|12016|20398
1671827100000|2022-12-23 20:25:00|12021|12018|12024|12021|12029|12026|12018|12014|7326
1671827400000|2022-12-23 20:30:00|12023|12020|12010|12007|12024|12023|12000|11999|18795
1671827700000|2022-12-23 20:35:00|12009|12006|12003|12000|12010|12008|11994|11993|14813
1671828000000|2022-12-23 20:40:00|12002|11999|12014|12013|12022|12020|12001|11999|13544
1671828300000|2022-12-23 20:45:00|12013|12010|12026|12023|12029|12026|12006|12003|26005
1671828600000|2022-12-23 20:50:00|12025|12022|12023|12020|12027|12025|11999|11995|53379
1671828900000|2022-12-23 20:55:00|12022|12021|12015|12014|12029|12028|12011|12010|101802
1671829200000|2022-12-23 21:00:00|12024|12013|12200|11948|12200|12013|12024|11948|37955
1671829500000|2022-12-23 21:05:00|12026|12020|12200|12020|12200|12020|12026|12020|2949
1671829800000|2022-12-23 21:10:00|12022||12200||12200||12022||321
1671830100000|2022-12-23 21:15:00|||||||||965
1671830400000|2022-12-23 21:20:00|||||||||10
1671831000000|2022-12-23 21:30:00|||||||||1
1671831300000|2022-12-23 21:35:00|||||||||59
1671831900000|2022-12-23 21:45:00|12014|11948|12014|11948|12014|11948|12014|11948|1
1671832200000|2022-12-23 21:50:00|||||||||403
1671832500000|2022-12-23 21:55:00||12010||11948||12012||11948|106
1672131600000|2022-12-27 09:00:00|12273|11963|12117|12040|12273|12054|12117|11788|12
1672131900000|2022-12-27 09:05:00|12145|12054|12117|12040|12145|12054|12117|12040|57
1672132200000|2022-12-27 09:10:00|12124|11788|12117|12033|12145|12047|12110|11788|3
1672132500000|2022-12-27 09:15:00|12110|11788|12117|12040|12145|12040|12110|11788|0
1672132800000|2022-12-27 09:20:00|12110|11788|12110|12033|12124|12033|12110|11788|1
1672133100000|2022-12-27 09:25:00|12117|12054|12124|12061|12124|12068|12117|12054|0
1672133400000|2022-12-27 09:30:00|12117|12068|12124|12075|12145|12075|12117|12068|0
1672134000000|2022-12-27 09:40:00|12145|12068|12124|12068|12145|12068|12124|12068|0
1672134600000|2022-12-27 09:50:00||12075||12082||12082||12075|3
1672134900000|2022-12-27 09:55:00|12131|12075|12131|12089|12131|12089|12131|12075|2
1672135200000|2022-12-27 10:00:00|12124|12082|12124|12082|12124|12082|12124|12054|0
1672135500000|2022-12-27 10:05:00|12131|12089|12138|12089|12138|12089|12131|12089|0
1672135800000|2022-12-27 10:10:00|12131|12082|12131|12082|12131|12089|12131|12061|1
1672136400000|2022-12-27 10:20:00||12068||12075||12075||12068|0
1672136700000|2022-12-27 10:25:00|12138|12082|12124|12075|12138|12089|12124|12061|0
1672137000000|2022-12-27 10:30:00|12675|12094|12124|12075|12675|12107|12124|11788|150
1672137600000|2022-12-27 10:40:00|||||||||1
1672137900000|2022-12-27 10:45:00|12109|12076|12109|12076|12109|12076|12109|12076|0
1672138200000|2022-12-27 10:50:00|||||||||2
1672138500000|2022-12-27 10:55:00|||||||||1
1672138800000|2022-12-27 11:00:00||12082||12076||12082||12076|0
1672139400000|2022-12-27 11:10:00|||||||||10
1672140000000|2022-12-27 11:20:00|12124|12075|12131|12082|12205|12082|12124|12075|0
1672140300000|2022-12-27 11:25:00|12124|12035|12124|12075|12227|12075|12124|12035|0
1672140900000|2022-12-27 11:35:00|12117|12035|12117|12068|12227|12068|12117|12035|0
1672141500000|2022-12-27 11:45:00||12035||12061||12061||12035|4
1672141800000|2022-12-27 11:50:00|12110||12110||12110||12110||0
1672142100000|2022-12-27 11:55:00|12213||12110||12213||12110||0
1672142400000|2022-12-27 12:00:00|12100|12035|12100|12061|12100|12068|12089|12035|169
1672142700000|2022-12-27 12:05:00||12035||12054||12054||12035|0
1672143000000|2022-12-27 12:10:00||12061||12061||12061||12061|0
1672143300000|2022-12-27 12:15:00||12035||12054||12054||12035|5
1672143600000|2022-12-27 12:20:00|||||||||1
1672143900000|2022-12-27 12:25:00|||||||||3
1672144200000|2022-12-27 12:30:00|||||||||33
1672144500000|2022-12-27 12:35:00||12035||12054||12054||12035|0
1672145100000|2022-12-27 12:45:00|||||||||1
1672145400000|2022-12-27 12:50:00|12096|12000|12096|12047|12100|12079|12096|12000|45
1672145700000|2022-12-27 12:55:00|12089|12000|12089|12040|12089|12040|12089|12000|27
1672146000000|2022-12-27 13:00:00|12100|12000|12082|12033|12100|12033|12082|12000|265
1672146300000|2022-12-27 13:05:00||12000||12026||12026||12000|22
1672146600000|2022-12-27 13:10:00|12075||12082||12100||12075||4
1672146900000|2022-12-27 13:15:00|12100|12033|12089|12033|12100|12033|12089|12033|0
1672147200000|2022-12-27 13:20:00|12100|12034|12100|12033|12100|12068|12100|12000|222
1672147500000|2022-12-27 13:25:00|12096|12000|12100|12000|12100|12012|12089|12000|26
1672147800000|2022-12-27 13:30:00|12096|12005|12089|12012|12100|12012|12082|12005|10
1672148100000|2022-12-27 13:35:00|12100|12000|12089|12040|12100|12040|12089|12000|12
1672148400000|2022-12-27 13:40:00|12083|12000|12065|12000|12089|12005|12065|12000|73
1672148700000|2022-12-27 13:45:00||12005||12000||12005||12000|12
1672149000000|2022-12-27 13:50:00|12082|12005|12082|12000|12100|12005|12082|12000|13
1672149300000|2022-12-27 13:55:00||12015||12015||12015||12015|3
1672149600000|2022-12-27 14:00:00|12098|12019|12075|12015|12098|12019|12059|12015|78
1672149900000|2022-12-27 14:05:00|12098|12000|12096|12000|12098|12026|12075|12000|98
1672150200000|2022-12-27 14:10:00|12089||12089||12098||12068||51
1672150500000|2022-12-27 14:15:00|12068||12039||12098||12039||6
1672150800000|2022-12-27 14:20:00|12037||12068||12089||12037||358
1672151100000|2022-12-27 14:25:00|12064|12004|12057|12004|12099|12004|12022|12004|55
1672151400000|2022-12-27 14:30:00|12041|12000|12013|11996|12057|12013|11986|11973|56895
1672151700000|2022-12-27 14:35:00|12005|11984|11981|11963|12006|11985|11946|11926|14684
1672152000000|2022-12-27 14:40:00|11972|11954|11958|11945|11975|11961|11940|11934|10066
1672152300000|2022-12-27 14:45:00|11955|11946|11947|11936|11955|11947|11925|11919|6913
1672152600000|2022-12-27 14:50:00|11946|11930|11946|11937|11947|11942|11933|11921|13898
1672152900000|2022-12-27 14:55:00|11947|11938|11944|11937|11957|11952|11942|11931|9382
1672153200000|2022-12-27 15:00:00|11945|11936|11941|11933|11955|11945|11923|11915|15950
1672153500000|2022-12-27 15:05:00|11939|11935|11953|11942|11955|11951|11939|11933|9679
1672153800000|2022-12-27 15:10:00|11949|11943|11986|11977|11986|11977|11949|11943|4998
1672154100000|2022-12-27 15:15:00|11990|11981|12005|11999|12010|12001|11967|11962|17587
1672154400000|2022-12-27 15:20:00|12004|12000|12021|12012|12034|12022|12004|12000|9679
1672154700000|2022-12-27 15:25:00|12023|12015|12011|12002|12034|12025|12006|11998|11399
1672155000000|2022-12-27 15:30:00|12010|12003|12013|12010|12016|12011|12003|11998|8326
1672155300000|2022-12-27 15:35:00|12012|12011|12020|12015|12025|12020|12004|11999|15043
1672155600000|2022-12-27 15:40:00|12019|12014|12019|12013|12025|12023|12014|12010|11932
1672155900000|2022-12-27 15:45:00|12021|12015|12020|12015|12037|12032|12016|12011|8619
1672156200000|2022-12-27 15:50:00|12019|12014|12026|12017|12026|12019|12009|12002|8244
1672156500000|2022-12-27 15:55:00|12019|12016|12011|12007|12023|12016|12005|12000|9277
1672156800000|2022-12-27 16:00:00|12010|12006|12033|12026|12037|12028|12010|12004|10126
1672157100000|2022-12-27 16:05:00|12032|12027|12024|12018|12034|12029|12010|12003|12430
1672157400000|2022-12-27 16:10:00|12023|12019|12016|12013|12024|12022|12013|12009|7695
1672157700000|2022-12-27 16:15:00|12017|12012|12007|12002|12028|12021|12004|12001|9076
1672158000000|2022-12-27 16:20:00|12008|12003|12021|12014|12021|12014|11991|11984|8273
1672158300000|2022-12-27 16:25:00|12020|12013|12018|12012|12022|12013|12007|12001|6589
1672158600000|2022-12-27 16:30:00|12017|12013|12019|12012|12026|12019|12013|12005|9852
1672158900000|2022-12-27 16:35:00|12018|12013|12029|12025|12032|12028|12017|12009|11127
1672159200000|2022-12-27 16:40:00|12028|12024|12041|12035|12046|12041|12026|12021|14534
1672159500000|2022-12-27 16:45:00|12040|12039|12050|12046|12055|12049|12040|12035|9413
1672159800000|2022-12-27 16:50:00|12049|12043|12040|12036|12054|12045|12028|12025|12958
1672160100000|2022-12-27 16:55:00|12043|12037|12038|12034|12051|12048|12033|12027|10754
1672160400000|2022-12-27 17:00:00|12039|12035|12052|12047|12054|12052|12039|12033|7451
1672160700000|2022-12-27 17:05:00|12051|12048|12051|12045|12060|12053|12047|12041|7027
1672161000000|2022-12-27 17:10:00|12052|12047|12069|12065|12074|12068|12049|12045|12555
1672161300000|2022-12-27 17:15:00|12068|12062|12065|12057|12068|12062|12052|12044|16713
1672161600000|2022-12-27 17:20:00|12064|12055|12065|12060|12067|12061|12051|12045|9145
1672161900000|2022-12-27 17:25:00|12067|12061|12059|12056|12071|12062|12054|12046|5812
1672162200000|2022-12-27 17:30:00|12060|12057|12057|12053|12060|12057|12051|12046|9074
1672162500000|2022-12-27 17:35:00|12056|12054|12070|12064|12070|12064|12056|12053|4381
1672162800000|2022-12-27 17:40:00|12069|12063|12050|12046|12069|12063|12047|12041|9673
1672163100000|2022-12-27 17:45:00|12049|12041|12035|12031|12050|12043|12033|12028|7880
1672163400000|2022-12-27 17:50:00|12038|12029|12050|12045|12053|12045|12034|12029|4600
1672163700000|2022-12-27 17:55:00|12049|12046|12053|12048|12054|12048|12043|12036|5294
1672164000000|2022-12-27 18:00:00|12051|12049|12067|12063|12067|12064|12049|12044|6877
1672164300000|2022-12-27 18:05:00|12066|12064|12078|12074|12086|12082|12065|12062|9760
1672164600000|2022-12-27 18:10:00|12079|12073|12069|12065|12085|12079|12067|12062|9062
1672164900000|2022-12-27 18:15:00|12071|12066|12058|12054|12074|12068|12054|12050|8008
1672165200000|2022-12-27 18:20:00|12057|12050|12055|12051|12060|12054|12048|12044|7017
1672165500000|2022-12-27 18:25:00|12056|12045|12046|12042|12056|12051|12045|12039|4208
1672165800000|2022-12-27 18:30:00|12045|12039|12034|12028|12045|12039|12028|12023|7179
1672166100000|2022-12-27 18:35:00|12036|12030|12035|12031|12043|12037|12028|12023|7036
1672166400000|2022-12-27 18:40:00|12036|12032|12033|12028|12049|12044|12030|12026|8906
1672166700000|2022-12-27 18:45:00|12032|12024|12031|12028|12036|12031|12022|12017|14621
1672167000000|2022-12-27 18:50:00|12032|12029|12019|12015|12033|12029|12011|12007|14443
1672167300000|2022-12-27 18:55:00|12018|12016|12002|11998|12021|12016|11995|11991|9810
1672167600000|2022-12-27 19:00:00|12003|11997|12014|12011|12018|12013|12000|11996|4278
1672167900000|2022-12-27 19:05:00|12013|12010|12009|12006|12018|12011|12006|12002|5021
1672168200000|2022-12-27 19:10:00|12010|12007|12014|12009|12014|12010|12000|11998|9721
1672168500000|2022-12-27 19:15:00|12017|12010|11995|11992|12018|12011|11991|11986|5347
1672168800000|2022-12-27 19:20:00|11994|11991|11993|11987|11998|11992|11986|11981|7600
1672169100000|2022-12-27 19:25:00|11992|11988|11990|11986|11999|11995|11984|11978|7846
1672169400000|2022-12-27 19:30:00|11991|11985|11996|11993|11999|11997|11982|11978|15777
1672169700000|2022-12-27 19:35:00|11997|11995|11997|11993|12007|12002|11995|11989|9754
1672170000000|2022-12-27 19:40:00|11996|11992|12003|11999|12005|12001|11983|11980|9422
1672170300000|2022-12-27 19:45:00|12002|12000|12016|12011|12018|12013|12002|12000|10793
1672170600000|2022-12-27 19:50:00|12017|12012|12019|12016|12020|12017|12011|12009|6063
1672170900000|2022-12-27 19:55:00|12020|12017|12016|12013|12025|12020|12012|12008|12323
1672171200000|2022-12-27 20:00:00|12017|12014|12015|12013|12029|12025|12012|12009|10096
1672171500000|2022-12-27 20:05:00|12016|12014|12029|12027|12031|12027|12013|12010|9231
1672171800000|2022-12-27 20:10:00|12028|12026|12035|12032|12038|12034|12024|12023|7655
1672172100000|2022-12-27 20:15:00|12034|12033|12028|12025|12042|12039|12027|12025|11355
1672172400000|2022-12-27 20:20:00|12027|12024|12032|12029|12037|12034|12024|12022|14558
1672172700000|2022-12-27 20:25:00|12031|12030|12034|12031|12038|12034|12024|12022|13823
1672173000000|2022-12-27 20:30:00|12035|12032|12048|12046|12050|12047|12034|12032|16052
1672173300000|2022-12-27 20:35:00|12047|12045|12044|12042|12048|12047|12038|12035|14852
1672173600000|2022-12-27 20:40:00|12043|12041|12037|12035|12046|12045|12036|12035|22442
1672173900000|2022-12-27 20:45:00|12036|12034|12052|12049|12055|12054|12034|12032|20755
1672174200000|2022-12-27 20:50:00|12054|12048|12042|12039|12055|12048|12032|12025|45181
1672174500000|2022-12-27 20:55:00|12041|12038|12023|12022|12047|12045|12017|12015|81184
1672174800000|2022-12-27 21:00:00|12024|12023|12160|12000|12160|12023|12011|11900|33303
1672175100000|2022-12-27 21:05:00|||||||||3
1672175400000|2022-12-27 21:10:00|||||||||109
1672175700000|2022-12-27 21:15:00|||||||||4
1672176000000|2022-12-27 21:20:00|||||||||1
1672176600000|2022-12-27 21:30:00|12070|12006|12070|12006|12070|12006|12049|12006|48
1672177200000|2022-12-27 21:40:00|12065|12020|12070|12006|12070|12020|12065|12006|70
1672177500000|2022-12-27 21:45:00|||||||||4
1672177800000|2022-12-27 21:50:00|12040|12000|12040|12000|12040|12000|12040|12000|0
1672178100000|2022-12-27 21:55:00|||||||||1
1672178700000|2022-12-27 22:05:00|||||||||105
1672179000000|2022-12-27 22:10:00|||||||||30
1672179600000|2022-12-27 22:20:00|||||||||100
1672180200000|2022-12-27 22:30:00||12006||12025||12025||12006|0
1672181100000|2022-12-27 22:45:00|||||||||1
1672181700000|2022-12-27 22:55:00|||||||||107
1672182000000|2022-12-27 23:00:00|||||||||17
1672182600000|2022-12-27 23:10:00|||||||||6
1672182900000|2022-12-27 23:15:00|||||||||1
1672184100000|2022-12-27 23:35:00|||||||||3
1672184700000|2022-12-27 23:45:00|||||||||100
1672185000000|2022-12-27 23:50:00|||||||||2
1672185300000|2022-12-27 23:55:00|||||||||1
1672185600000|2022-12-28 00:00:00|||||||||3
1672186200000|2022-12-28 00:10:00||12022||12022||12022||12022|300
1672186500000|2022-12-28 00:15:00|12032|12000|12032|12000|12032|12000|12032|12000|401
1672186800000|2022-12-28 00:20:00|||||||||6
1672188300000|2022-12-28 00:45:00|||||||||1
1672188600000|2022-12-28 00:50:00|12040||12022||12040||12022||0
1672188900000|2022-12-28 00:55:00||12001||12001||12001||12001|0
1672218000000|2022-12-28 09:00:00|14100|10000|12082|12000|14100|12026|12082|10000|1
1672218300000|2022-12-28 09:05:00|12075|12026|12075|12019|12089|12026|12075|12000|0
1672218900000|2022-12-28 09:15:00|12089||12075||12089||12075||0
1672219500000|2022-12-28 09:25:00|12089||12075||12089||12068||0
1672219800000|2022-12-28 09:30:00|12082|12026|12082|12026|12082|12026|12082|12026|0
1672220100000|2022-12-28 09:35:00|12089|12000|12089|12033|12117|12033|12082|12000|0
1672220400000|2022-12-28 09:40:00|12206||12089||12206||12089||1
1672220700000|2022-12-28 09:45:00|12206|12000|12089|12019|12206|12026|12082|12000|0
1672221000000|2022-12-28 09:50:00|12185|12026|12089|12026|12185|12033|12089|12000|0
1672221300000|2022-12-28 09:55:00||12000||12019||12026||12000|0
1672221600000|2022-12-28 10:00:00||12026||12033||12033||12026|0
1672221900000|2022-12-28 10:05:00|12192|12000|12089|12033|12192|12033|12089|12000|0
1672222200000|2022-12-28 10:10:00|12185|12000|12089|12033|12185|12033|12089|12000|0
1672222500000|2022-12-28 10:15:00|12192|12000|12096|12040|12192|12040|12096|12000|0
1672222800000|2022-12-28 10:20:00|||||||||1
1672223100000|2022-12-28 10:25:00|12192|12022|12096|12040|12192|12040|12096|12022|1
1672223400000|2022-12-28 10:30:00|12192|12047|12096|12047|12213|12047|12096|12022|0
1672223700000|2022-12-28 10:35:00|12089|12022|12131|12047|12185|12047|12089|12022|0
1672224000000|2022-12-28 10:40:00|12227|12022|12117|12047|12297|12047|12117|12022|2
1672224300000|2022-12-28 10:45:00|12213|12054|12117|12054|12304|12054|12117|12022|2
1672224600000|2022-12-28 10:50:00|12234|12022|12110|12040|12234|12054|12110|12022|0
1672224900000|2022-12-28 10:55:00|12227|12054|12110|12054|12227|12054|12110|12022|0
1672225200000|2022-12-28 11:00:00|12227|12022|12173|12033|12290|12061|12110|12022|1
1672225500000|2022-12-28 11:05:00|12269|12022|12131|12047|12318|12068|12110|12022|55
1672225800000|2022-12-28 11:10:00|12110|12054|12110|12054|12227|12054|12103|12022|0
1672226100000|2022-12-28 11:15:00|12097|12061|12110|12061|12110|12061|12097|12022|80
1672226400000|2022-12-28 11:20:00|||||||||1
1672226700000|2022-12-28 11:25:00||12022||12054||12061||12022|0
1672227000000|2022-12-28 11:30:00||12061||12061||12061||12022|0
1672227300000|2022-12-28 11:35:00||12022||12061||12061||12022|0
1672227600000|2022-12-28 11:40:00|||||||||1
1672227900000|2022-12-28 11:45:00|12206|12026|12131|12068|12367|12068|12131|12022|3
1672228200000|2022-12-28 11:50:00|12248|12022|12145|12075|12255|12075|12124|12022|0
1672228500000|2022-12-28 11:55:00|12131|12022|12117|12061|12227|12075|12117|12022|0
1672228800000|2022-12-28 12:00:00|12075|12022|12075|12061|12075|12068|12075|12022|69
1672229100000|2022-12-28 12:05:00|||||||||2
1672229400000|2022-12-28 12:10:00|12074|12022|12075|12022|12075|12054|12074|12022|69
1672230300000|2022-12-28 12:25:00||12026||12026||12026||12022|0
1672230600000|2022-12-28 12:30:00||12000||12026||12026||12000|0
1672231200000|2022-12-28 12:40:00||12000||12061||12061||12000|1
1672231500000|2022-12-28 12:45:00||12000||12061||12061||12000|1
1672231800000|2022-12-28 12:50:00|||||||||69
1672232100000|2022-12-28 12:55:00|12073|12000|12075|12040|12075|12040|12073|12000|30
1672232400000|2022-12-28 13:00:00|12103|12000|12117|12012|12150|12064|12047|12000|547
1672232700000|2022-12-28 13:05:00||12019||12033||12043||12000|14
1672233000000|2022-12-28 13:10:00|12110|12000|12138|12000|12150|12040|12077|12000|138
1672233300000|2022-12-28 13:15:00|12110||12138||12150||12103||8
1672233600000|2022-12-28 13:20:00|12103||12138||12150||12103||0
1672233900000|2022-12-28 13:25:00|12110||12103||12150||12103||2
1672234200000|2022-12-28 13:30:00|12150||12103||12150||12103||4
1672234800000|2022-12-28 13:40:00|12131||12138||12150||12103||2
1672235100000|2022-12-28 13:45:00|12103||12138||12150||12075||0
1672235400000|2022-12-28 13:50:00|12131||12103||12131||12103||1
1672235700000|2022-12-28 13:55:00|||||||||30
1672236000000|2022-12-28 14:00:00|12110|12025|12145|12025|12150|12025|12110|12025|6
1672236300000|2022-12-28 14:05:00|12138|12000|12145|12030|12150|12030|12103|12000|4
1672236600000|2022-12-28 14:10:00|12150||12145||12150||12138||33
1672236900000|2022-12-28 14:15:00|12150||12138||12150||12131||26
1672237200000|2022-12-28 14:20:00|12103||12103||12103||12103||0
1672237500000|2022-12-28 14:25:00|12076||12083||12103||12076||19
1672237800000|2022-12-28 14:30:00|12066|12032|12081|12066|12081|12068|12029|12022|65951
1672238100000|2022-12-28 14:35:00|12080|12067|12092|12082|12101|12099|12076|12066|27353
1672238400000|2022-12-28 14:40:00|12091|12074|12080|12072|12092|12084|12068|12058|10486
1672238700000|2022-12-28 14:45:00|12079|12073|12089|12079|12100|12093|12078|12072|4705
1672239000000|2022-12-28 14:50:00|12094|12084|12060|12051|12094|12084|12051|12041|9209
1672239300000|2022-12-28 14:55:00|12059|12050|12039|12029|12065|12059|12031|12026|20522
1672239600000|2022-12-28 15:00:00|12036|12030|12027|12022|12061|12054|12021|12017|7700
1672239900000|2022-12-28 15:05:00|12031|12019|12034|12022|12042|12031|12026|12019|5990
1672240200000|2022-12-28 15:10:00|12029|12021|12038|12028|12038|12032|12020|12016|13280
1672240500000|2022-12-28 15:15:00|12035|12024|12028|12024|12046|12038|12026|12020|21126
1672240800000|2022-12-28 15:20:00|12031|12023|12023|12017|12039|12032|12020|12017|11723
1672241100000|2022-12-28 15:25:00|12022|12016|11987|11978|12023|12016|11972|11964|15643
1672241400000|2022-12-28 15:30:00|11985|11977|11975|11968|11986|11980|11971|11966|7688
1672241700000|2022-12-28 15:35:00|11977|11970|11975|11967|11983|11976|11964|11957|8694
1672242000000|2022-12-28 15:40:00|11974|11966|11966|11960|11980|11977|11961|11957|11979
1672242300000|2022-12-28 15:45:00|11965|11957|11969|11960|11980|11972|11963|11957|4048
1672242600000|2022-12-28 15:50:00|11968|11963|11957|11949|11970|11964|11946|11944|11007
1672242900000|2022-12-28 15:55:00|11954|11950|11945|11941|11959|11953|11940|11934|7226
1672243200000|2022-12-28 16:00:00|11944|11937|11958|11951|11961|11954|11938|11934|5953
1672243500000|2022-12-28 16:05:00|11957|11949|11941|11930|11958|11950|11929|11921|8401
1672243800000|2022-12-28 16:10:00|11940|11931|11936|11932|11947|11943|11931|11927|4647
1672244100000|2022-12-28 16:15:00|11938|11933|11958|11954|11959|11955|11929|11928|7938
1672244400000|2022-12-28 16:20:00|11959|11955|11950|11947|11959|11956|11944|11940|14548
1672244700000|2022-12-28 16:25:00|11952|11948|11942|11937|11955|11950|11937|11932|5425
1672245000000|2022-12-28 16:30:00|11943|11938|11939|11932|11949|11945|11937|11932|10644
1672245300000|2022-12-28 16:35:00|11938|11933|11931|11924|11940|11937|11925|11923|9313
1672245600000|2022-12-28 16:40:00|11932|11926|11948|11943|11949|11944|11931|11926|13425
1672245900000|2022-12-28 16:45:00|11946|11942|11923|11920|11946|11943|11923|11920|9658
1672246200000|2022-12-28 16:50:00|11926|11921|11923|11920|11940|11935|11923|11920|6632
1672246500000|2022-12-28 16:55:00|11924|11919|11922|11917|11927|11922|11915|11910|6411
1672246800000|2022-12-28 17:00:00|11920|11916|11906|11903|11924|11919|11903|11901|13026
1672247100000|2022-12-28 17:05:00|11907|11901|11904|11901|11909|11905|11898|11894|24341
1672247400000|2022-12-28 17:10:00|11905|11902|11884|11881|11905|11902|11882|11881|6605
1672247700000|2022-12-28 17:15:00|11885|11879|11882|11878|11886|11882|11874|11869|8026
1672248000000|2022-12-28 17:20:00|11881|11877|11864|11860|11881|11878|11858|11854|13151
1672248300000|2022-12-28 17:25:00|11866|11858|11869|11863|11873|11869|11861|11858|7666
1672248600000|2022-12-28 17:30:00|11865|11859|11873|11869|11882|11878|11863|11858|14837
1672248900000|2022-12-28 17:35:00|11874|11868|11853|11850|11876|11871|11847|11841|14709
1672249200000|2022-12-28 17:40:00|11854|11851|11852|11848|11857|11852|11844|11840|12921
1672249500000|2022-12-28 17:45:00|11850|11843|11884|11878|11886|11880|11850|11843|15624
1672249800000|2022-12-28 17:50:00|11885|11881|11888|11884|11889|11884|11876|11872|12818
1672250100000|2022-12-28 17:55:00|11889|11885|11895|11890|11903|11898|11878|11875|19996
1672250400000|2022-12-28 18:00:00|11894|11891|11903|11900|11911|11907|11892|11885|9353
1672250700000|2022-12-28 18:05:00|11902|11899|11907|11900|11909|11906|11896|11892|13630
1672251000000|2022-12-28 18:10:00|11906|11901|11905|11901|11923|11918|11903|11900|6186
1672251300000|2022-12-28 18:15:00|11904|11902|11911|11905|11914|11911|11897|11891|14781
1672251600000|2022-12-28 18:20:00|11910|11906|11900|11896|11914|11909|11898|11895|5756
1672251900000|2022-12-28 18:25:00|11902|11897|11904|11900|11907|11904|11897|11895|10349
1672252200000|2022-12-28 18:30:00|11903|11901|11895|11890|11904|11902|11892|11888|9730
1672252500000|2022-12-28 18:35:00|11894|11888|11884|11881|11898|11893|11884|11879|8806
1672252800000|2022-12-28 18:40:00|11883|11880|11889|11883|11894|11890|11881|11877|6115
1672253100000|2022-12-28 18:45:00|11886|11884|11889|11883|11897|11892|11882|11881|9199
1672253400000|2022-12-28 18:50:00|11887|11884|11887|11880|11891|11886|11877|11873|16058
1672253700000|2022-12-28 18:55:00|11884|11881|11870|11868|11887|11881|11862|11858|8849
1672254000000|2022-12-28 19:00:00|11872|11867|11874|11872|11877|11873|11866|11862|8411
1672254300000|2022-12-28 19:05:00|11873|11870|11861|11857|11880|11876|11858|11854|13076
1672254600000|2022-12-28 19:10:00|11860|11859|11863|11860|11865|11861|11854|11851|7716
1672254900000|2022-12-28 19:15:00|11862|11857|11868|11864|11871|11864|11848|11845|9876
1672255200000|2022-12-28 19:20:00|11867|11861|11872|11868|11872|11870|11860|11857|7862
1672255500000|2022-12-28 19:25:00|11873|11870|11867|11864|11876|11873|11864|11862|9726
1672255800000|2022-12-28 19:30:00|11868|11863|11863|11860|11882|11879|11862|11859|11671
1672256100000|2022-12-28 19:35:00|11865|11861|11877|11875|11879|11876|11861|11858|12045
1672256400000|2022-12-28 19:40:00|11878|11876|11905|11901|11905|11903|11878|11876|30321
1672256700000|2022-12-28 19:45:00|11904|11902|11906|11902|11915|11911|11900|11896|13004
1672257000000|2022-12-28 19:50:00|11904|11900|11903|11901|11907|11904|11895|11891|10050
1672257300000|2022-12-28 19:55:00|11905|11902|11898|11895|11908|11906|11892|11889|13886
1672257600000|2022-12-28 20:00:00|11899|11896|11871|11868|11901|11898|11869|11867|7982
1672257900000|2022-12-28 20:05:00|11870|11867|11856|11853|11873|11870|11856|11853|15401
1672258200000|2022-12-28 20:10:00|11855|11852|11840|11838|11856|11854|11838|11835|10654
1672258500000|2022-12-28 20:15:00|11839|11837|11840|11838|11850|11847|11835|11832|19719
1672258800000|2022-12-28 20:20:00|11839|11837|11843|11839|11846|11842|11835|11835|27492
1672259100000|2022-12-28 20:25:00|11842|11840|11856|11854|11864|11861|11842|11840|10285
1672259400000|2022-12-28 20:30:00|11855|11853|11838|11836|11869|11865|11838|11836|28460
1672259700000|2022-12-28 20:35:00|11840|11838|11844|11841|11846|11843|11833|11830|13849
1672260000000|2022-12-28 20:40:00|11845|11842|11828|11825|11847|11844|11827|11825|26459
1672260300000|2022-12-28 20:45:00|11827|11824|11852|11848|11853|11851|11824|11822|22125
1672260600000|2022-12-28 20:50:00|11851|11847|11849|11847|11865|11864|11844|11839|36225
1672260900000|2022-12-28 20:55:00|11848|11846|11831|11828|11857|11854|11831|11828|86279
1672261200000|2022-12-28 21:00:00|11829|11825|11880|11800|11979|11825|11829|11800|56436
1672261500000|2022-12-28 21:05:00|11876|11829|11876|11800|11876|11829|11847|11800|1236
1672261800000|2022-12-28 21:10:00|||||||||35
1672262400000|2022-12-28 21:20:00|||||||||1
1672263000000|2022-12-28 21:30:00|||||||||5
1672263300000|2022-12-28 21:35:00|||||||||4
1672263600000|2022-12-28 21:40:00|||||||||9
1672264200000|2022-12-28 21:50:00|11880|11829|11867|11829|11880|11829|11867|11829|2369
1672264800000|2022-12-28 22:00:00|||||||||22
1672265100000|2022-12-28 22:05:00|11879||11864||11879||11864||129
1672265700000|2022-12-28 22:15:00|11879||11860||11879||11860||2368
1672266600000|2022-12-28 22:30:00|||||||||50
1672266900000|2022-12-28 22:35:00|||||||||1
1672267200000|2022-12-28 22:40:00|||||||||2
1672267800000|2022-12-28 22:50:00|||||||||2
1672268400000|2022-12-28 23:00:00|||||||||5
1672269000000|2022-12-28 23:10:00|||||||||26
1672270200000|2022-12-28 23:30:00|||||||||2
1672270500000|2022-12-28 23:35:00|||||||||20
1672270800000|2022-12-28 23:40:00|||||||||1
1672272300000|2022-12-29 00:05:00|11830||11830||11830||11830||72
1672272600000|2022-12-29 00:10:00|11840|11830|11840|11831|11840|11831|11840|11830|379
1672272900000|2022-12-29 00:15:00||11830||11829||11830||11829|1
1672273200000|2022-12-29 00:20:00|||||||||1
1672273500000|2022-12-29 00:25:00|||||||||10
1672274100000|2022-12-29 00:35:00|11856||11839||11856||11839||45
1672304400000|2022-12-29 09:00:00|12977|10800|11879|11809|12977|11809|11879|10800|0
1672304700000|2022-12-29 09:05:00|11973|11816|11886|11816|11987|11826|11886|11816|4
1672305000000|2022-12-29 09:10:00|11980|11715|11893|11816|11980|11816|11893|11700|0
1672305300000|2022-12-29 09:15:00||11722||11816||11816||11722|0
1672305600000|2022-12-29 09:20:00|11980|11722|11893|11809|11980|11816|11893|11700|0
1672305900000|2022-12-29 09:25:00|11987|11700|11900|11788|11987|11788|11900|11700|0
1672306200000|2022-12-29 09:30:00|11893|11809|11893|11788|12008|11809|11893|11700|0
1672306500000|2022-12-29 09:35:00|11994|11795|11900|11823|12008|11830|11900|11700|0
1672306800000|2022-12-29 09:40:00||11830||11830||11830||11830|10
1672307100000|2022-12-29 09:45:00|11994|11837|11907|11830|11994|11837|11907|11729|0
1672307400000|2022-12-29 09:50:00|11900||11907||12001||11900||0
1672307700000|2022-12-29 09:55:00|12001|11837|11900|11830|12001|11837|11900|11736|0
1672308000000|2022-12-29 10:00:00|11893|11729|11893|11816|12001|11823|11886|11700|0
1672308300000|2022-12-29 10:05:00||11823||11823||11823||11722|0
1672308600000|2022-12-29 10:10:00|11987|11722|11893|11816|11987|11816|11893|11722|0
1672309200000|2022-12-29 10:20:00|11886|11722|11963|11788|12029|11809|11879|11700|48
1672309500000|2022-12-29 10:25:00|11956||11900||12036||11900||0
1672309800000|2022-12-29 10:30:00|11994|11795|11893|11788|12008|11809|11886|11700|0
1672310100000|2022-12-29 10:35:00|11886|11795|11893|11795|12008|11809|11872|11700|0
1672310400000|2022-12-29 10:40:00|12008|11701|11872|11795|12043|11816|11865|11700|0
1672310700000|2022-12-29 10:45:00|11973||11865||11994||11865||0
1672311000000|2022-12-29 10:50:00||11701||11802||11802||11701|1
1672311300000|2022-12-29 10:55:00|11973|11701|11872|11802|12008|11809|11872|11700|0
1672311600000|2022-12-29 11:00:00|11980|11700|11900|11823|12022|11823|11879|11700|0
1672311900000|2022-12-29 11:05:00|12015|11722|11914|11795|12036|11823|11893|11700|0
1672312200000|2022-12-29 11:10:00|12022|11802|11914|11795|12022|11802|11914|11701|0
1672312500000|2022-12-29 11:15:00|12015|11802|11921|11802|12036|11802|11907|11701|0
1672312800000|2022-12-29 11:20:00|11914|11708|11914|11802|11914|11802|11914|11708|0
1672313100000|2022-12-29 11:25:00|12015|11708|11907|11795|12155|11879|11893|11700|12
1672313400000|2022-12-29 11:30:00|12022|11802|11914|11802|12029|11802|11893|11700|71
1672313700000|2022-12-29 11:35:00|12008|11701|11914|11802|12057|11802|11893|11700|106
1672314000000|2022-12-29 11:40:00|12008|11700|11942|11802|12057|11802|11888|11700|74
1672314300000|2022-12-29 11:45:00|12036|11708|11914|11802|12036|11802|11900|11700|0
1672314600000|2022-12-29 11:50:00|11888|11840|11914|11802|11914|11859|11888|11700|120
1672314900000|2022-12-29 11:55:00|12008|11816|11935|11802|12210|11844|11900|11729|100
1672315200000|2022-12-29 12:00:00|12029|11792|11914|11802|12065|11802|11907|11792|10
1672315500000|2022-12-29 12:05:00|12008|11792|11914|11802|12065|11802|11907|11792|0
1672315800000|2022-12-29 12:10:00|12029|11809|11920|11802|12065|11816|11914|11792|0
1672316100000|2022-12-29 12:15:00|11893|11792|11920|11802|11920|11802|11886|11792|0
1672316400000|2022-12-29 12:20:00|11900||11920||11920||11900||0
1672316700000|2022-12-29 12:25:00|11907||11920||11920||11907||0
1672317000000|2022-12-29 12:30:00|11914||11880||11914||11880||0
1672317300000|2022-12-29 12:35:00|11893|11792|11900|11809|11900|11809|11893|11792|30
1672317600000|2022-12-29 12:40:00|11893||11880||11893||11880||0
1672317900000|2022-12-29 12:45:00||11792||11809||11809||11792|0
1672318200000|2022-12-29 12:50:00|11879|11792|11858|11809|11892|11809|11858|11792|17
1672318500000|2022-12-29 12:55:00|11892|11816|11858|11809|11892|11816|11858|11792|0
1672318800000|2022-12-29 13:00:00|11892||11892||11892||11886||88
1672319100000|2022-12-29 13:05:00||11792||11809||11809||11792|3
1672319400000|2022-12-29 13:10:00|11886|11800|11892|11802|11892|11802|11886|11800|13
1672319700000|2022-12-29 13:15:00||11800||11800||11809||11800|18
1672320000000|2022-12-29 13:20:00|11900|11792|11880|11792|11900|11792|11880|11792|3
1672320300000|2022-12-29 13:25:00|11899||11890||11900||11890||5
1672320600000|2022-12-29 13:30:00||11795||11795||11854||11792|10
1672320900000|2022-12-29 13:35:00|11900|11856|11900|11802|11900|11856|11900|11795|160
1672321200000|2022-12-29 13:40:00|11890|11792|11890|11829|11890|11829|11890|11792|0
1672321500000|2022-12-29 13:45:00|11900|11841|11900|11857|11900|11857|11895|11829|107
1672321800000|2022-12-29 13:50:00|11899||11899||11899||11899||11
1672322100000|2022-12-29 13:55:00|11900|11864|11920|11857|11920|11883|11900|11857|206
1672322400000|2022-12-29 14:00:00||11868||11868||11868||11868|102
1672322700000|2022-12-29 14:05:00|11900||11900||11920||11894||0
1672323000000|2022-12-29 14:10:00|11892||11894||11900||11892||8
1672323300000|2022-12-29 14:15:00|11914||11892||11914||11892||8
1672323600000|2022-12-29 14:20:00|11886||11888||11888||11886||111
1672323900000|2022-12-29 14:25:00|11892|11858|11892|11858|11892|11858|11880|11858|230
1672324200000|2022-12-29 14:30:00|11895|11847|11936|11920|11950|11934|11850|11836|55757
1672324500000|2022-12-29 14:35:00|11933|11917|11944|11935|11971|11951|11919|11912|23343
1672324800000|2022-12-29 14:40:00|11943|11930|11925|11917|11967|11957|11918|11912|11963
1672325100000|2022-12-29 14:45:00|11927|11918|11935|11929|11944|11934|11910|11904|17726
1672325400000|2022-12-29 14:50:00|11934|11923|11929|11923|11935|11928|11910|11905|11765
1672325700000|2022-12-29 14:55:00|11930|11921|11925|11919|11941|11935|11920|11914|9957
1672326000000|2022-12-29 15:00:00|11931|11922|11938|11932|11938|11932|11923|11917|18326
1672326300000|2022-12-29 15:05:00|11937|11927|11947|11942|11956|11949|11925|11923|6001
1672326600000|2022-12-29 15:10:00|11946|11941|11961|11958|11964|11960|11945|11941|13794
1672326900000|2022-12-29 15:15:00|11964|11959|11962|11960|11967|11964|11948|11943|18849
1672327200000|2022-12-29 15:20:00|11965|11961|11965|11961|11970|11967|11954|11949|18682
1672327500000|2022-12-29 15:25:00|11964|11957|11963|11960|11970|11966|11956|11950|9467
1672327800000|2022-12-29 15:30:00|11964|11961|11980|11975|11981|11977|11964|11959|15219
1672328100000|2022-12-29 15:35:00|11979|11976|11980|11976|11986|11980|11973|11971|12697
1672328400000|2022-12-29 15:40:00|11979|11977|11979|11973|11985|11982|11969|11967|10360
1672328700000|2022-12-29 15:45:00|11977|11971|11966|11961|11983|11979|11965|11960|7127
1672329000000|2022-12-29 15:50:00|11965|11962|11968|11962|11970|11967|11961|11958|15161
1672329300000|2022-12-29 15:55:00|11969|11963|11964|11959|11982|11977|11963|11959|14590
1672329600000|2022-12-29 16:00:00|11963|11958|11969|11965|11973|11968|11957|11954|9623
1672329900000|2022-12-29 16:05:00|11968|11966|11962|11957|11972|11970|11948|11944|8700
1672330200000|2022-12-29 16:10:00|11960|11958|11972|11967|11974|11970|11959|11952|8157
1672330500000|2022-12-29 16:15:00|11971|11965|11986|11981|11987|11984|11964|11961|21592
1672330800000|2022-12-29 16:20:00|11984|11982|11997|11993|11998|11995|11982|11979|19749
1672331100000|2022-12-29 16:25:00|11998|11994|12007|12003|12023|12019|11996|11993|29562
1672331400000|2022-12-29 16:30:00|12006|12002|12037|12032|12044|12036|12006|12002|8983
1672331700000|2022-12-29 16:35:00|12038|12030|12034|12030|12038|12033|12023|12020|11444
1672332000000|2022-12-29 16:40:00|12033|12028|12037|12034|12039|12035|12022|12020|6419
1672332300000|2022-12-29 16:45:00|12036|12035|12054|12049|12055|12051|12036|12034|11953
1672332600000|2022-12-29 16:50:00|12053|12050|12052|12049|12064|12059|12052|12048|7737
1672332900000|2022-12-29 16:55:00|12050|12047|12062|12059|12064|12060|12044|12040|10135
1672333200000|2022-12-29 17:00:00|12063|12060|12070|12065|12075|12072|12063|12058|5592
1672333500000|2022-12-29 17:05:00|12067|12063|12065|12061|12070|12065|12055|12052|9089
1672333800000|2022-12-29 17:10:00|12064|12062|12078|12070|12084|12079|12061|12059|10674
1672334100000|2022-12-29 17:15:00|12077|12071|12080|12077|12086|12082|12070|12068|6687
1672334400000|2022-12-29 17:20:00|12079|12078|12066|12061|12086|12083|12064|12060|20092
1672334700000|2022-12-29 17:25:00|12065|12060|12063|12059|12070|12065|12056|12051|8221
1672335000000|2022-12-29 17:30:00|12064|12060|12081|12076|12085|12082|12064|12059|9836
1672335300000|2022-12-29 17:35:00|12079|12074|12079|12076|12079|12076|12060|12058|8175
1672335600000|2022-12-29 17:40:00|12081|12077|12083|12079|12085|12081|12075|12072|9706
1672335900000|2022-12-29 17:45:00|12081|12076|12073|12069|12083|12080|12071|12068|9438
1672336200000|2022-12-29 17:50:00|12072|12068|12074|12069|12085|12079|12066|12063|7779
1672336500000|2022-12-29 17:55:00|12073|12070|12077|12074|12083|12079|12065|12062|6033
1672336800000|2022-12-29 18:00:00|12080|12075|12072|12068|12080|12076|12070|12067|10151
1672337100000|2022-12-29 18:05:00|12071|12069|12053|12048|12072|12069|12043|12041|26284
1672337400000|2022-12-29 18:10:00|12051|12044|12060|12057|12068|12063|12051|12044|8908
1672337700000|2022-12-29 18:15:00|12059|12056|12057|12053|12072|12068|12053|12048|10774
1672338000000|2022-12-29 18:20:00|12056|12051|12060|12056|12068|12062|12050|12047|11794
1672338300000|2022-12-29 18:25:00|12059|12055|12057|12056|12064|12059|12055|12052|9024
1672338600000|2022-12-29 18:30:00|12059|12055|12048|12042|12060|12055|12042|12038|7980
1672338900000|2022-12-29 18:35:00|12047|12041|12054|12049|12055|12050|12036|12033|8262
1672339200000|2022-12-29 18:40:00|12057|12050|12060|12058|12064|12059|12051|12047|6139
1672339500000|2022-12-29 18:45:00|12062|12059|12059|12055|12062|12060|12052|12051|9273
1672339800000|2022-12-29 18:50:00|12060|12056|12067|12062|12069|12066|12057|12054|7875
1672340100000|2022-12-29 18:55:00|12066|12061|12065|12062|12066|12063|12055|12051|10040
1672340400000|2022-12-29 19:00:00|12064|12063|12071|12069|12078|12073|12064|12062|8609
1672340700000|2022-12-29 19:05:00|12072|12068|12065|12062|12078|12075|12061|12058|8966
1672341000000|2022-12-29 19:10:00|12064|12061|12056|12054|12068|12067|12055|12052|7411
1672341300000|2022-12-29 19:15:00|12054|12052|12055|12053|12062|12058|12051|12047|11546
1672341600000|2022-12-29 19:20:00|12054|12051|12058|12055|12058|12056|12048|12047|10020
1672341900000|2022-12-29 19:25:00|12057|12057|12047|12045|12062|12059|12046|12045|11574
1672342200000|2022-12-29 19:30:00|12046|12046|12062|12058|12065|12064|12041|12039|8891
1672342500000|2022-12-29 19:35:00|12061|12057|12069|12065|12078|12076|12060|12056|8471
1672342800000|2022-12-29 19:40:00|12068|12064|12075|12073|12086|12082|12066|12064|8833
1672343100000|2022-12-29 19:45:00|12074|12071|12079|12076|12084|12080|12072|12070|8038
1672343400000|2022-12-29 19:50:00|12078|12077|12066|12063|12080|12077|12063|12061|10663
1672343700000|2022-12-29 19:55:00|12065|12064|12055|12052|12070|12066|12052|12051|12320
1672344000000|2022-12-29 20:00:00|12054|12051|12053|12049|12057|12054|12047|12042|12546
1672344300000|2022-12-29 20:05:00|12052|12050|12034|12030|12054|12050|12027|12024|15487
1672344600000|2022-12-29 20:10:00|12033|12029|12013|12010|12034|12029|12013|12010|10289
1672344900000|2022-12-29 20:15:00|12012|12009|12013|12010|12015|12010|12000|11999|13543
1672345200000|2022-12-29 20:20:00|12014|12011|12012|12008|12019|12015|12007|12003|18819
1672345500000|2022-12-29 20:25:00|12011|12006|12013|12010|12021|12020|12004|12000|10369
1672345800000|2022-12-29 20:30:00|12012|12011|12026|12024|12029|12027|12012|12010|14508
1672346100000|2022-12-29 20:35:00|12025|12023|12029|12026|12033|12031|12021|12019|16763
1672346400000|2022-12-29 20:40:00|12028|12027|12045|12043|12046|12044|12024|12023|18582
1672346700000|2022-12-29 20:45:00|12043|12042|12049|12047|12053|12051|12042|12041|24135
1672347000000|2022-12-29 20:50:00|12050|12048|12066|12064|12069|12068|12041|12039|56717
1672347300000|2022-12-29 20:55:00|12065|12063|12058|12056|12067|12066|12047|12046|105003
1672347600000|2022-12-29 21:00:00|12057|12054|12150|11800|12300|12054|12055|11800|35190
1672347900000|2022-12-29 21:05:00|12063|11818|12063|11818|12063|11818|12063|11818|880
1672348200000|2022-12-29 21:10:00|||||||||1818
1672348500000|2022-12-29 21:15:00|||||||||5
1672348800000|2022-12-29 21:20:00|12060||12060||12060||12060||2
1672349100000|2022-12-29 21:25:00|||||||||2368
1672349400000|2022-12-29 21:30:00||12023||12012||12023||11818|19
1672350000000|2022-12-29 21:40:00|||||||||5
1672350600000|2022-12-29 21:50:00|||||||||1
1672350900000|2022-12-29 21:55:00|12054||12060||12060||12054||113
1672351500000|2022-12-29 22:05:00|||||||||3
1672351800000|2022-12-29 22:10:00|||||||||2
1672353300000|2022-12-29 22:35:00|||||||||1
1672353900000|2022-12-29 22:45:00|12057|12052|12057|12012|12057|12055|12057|12012|2055
1672354200000|2022-12-29 22:50:00||12016||12026||12026||12016|945
1672354500000|2022-12-29 22:55:00|12054||12057||12057||12054||19
1672354800000|2022-12-29 23:00:00|||||||||9
1672356300000|2022-12-29 23:25:00|||||||||2
1672357500000|2022-12-29 23:45:00|||||||||1
1672358100000|2022-12-29 23:55:00||12027||12027||12027||12027|0
1672359300000|2022-12-30 00:15:00||12026||12026||12026||12026|70
1672359900000|2022-12-30 00:25:00|12056||12056||12056||12056||0
1672360200000|2022-12-30 00:30:00|12053||12053||12053||12053||10
1672360500000|2022-12-30 00:35:00|12056||12052||12056||12052||0
1672361100000|2022-12-30 00:45:00|12056||12056||12056||12056||0
1672390800000|2022-12-30 09:00:00|12977|11000|12152|11998|12977|12019|12068|11000|46
1672391100000|2022-12-30 09:05:00|12248|11902|12152|12012|12290|12012|12145|11701|4
1672391400000|2022-12-30 09:10:00|12166|12019|12068|11984|12220|12026|12068|11701|0
1672391700000|2022-12-30 09:15:00|12164|11991|12180|11998|12472|12019|12068|11701|0
1672392000000|2022-12-30 09:20:00|12173|11902|12215|11977|12269|11998|12152|11701|0
1672392300000|2022-12-30 09:25:00|12194|11860|12208|11998|12304|11998|12152|11860|1
1672392600000|2022-12-30 09:30:00|12304|11895|12187|11977|12304|12005|12145|11860|3
1672392900000|2022-12-30 09:35:00|12180|11881|12166|11970|12304|11970|12166|11881|0
1672393200000|2022-12-30 09:40:00|12269|11991|12075|11998|12304|12012|12068|11701|0
1672393500000|2022-12-30 09:45:00|12068|11902|12061|11991|12185|12005|12061|11846|0
1672393800000|2022-12-30 09:50:00|12157|11895|12054|11991|12262|11998|12040|11839|0
1672394100000|2022-12-30 09:55:00|12047|11888|12054|11977|12150|11984|12040|11853|0
1672394400000|2022-12-30 10:00:00|12047|11984|12054|11991|12192|11998|12047|11874|0
1672394700000|2022-12-30 10:05:00|12150|11888|12068|11991|12283|12026|12068|11839|0
1672395000000|2022-12-30 10:10:00|12061|11895|12068|11984|12171|11984|12061|11888|0
1672395300000|2022-12-30 10:15:00|12061|11991|12068|11977|12185|11991|12061|11867|0
1672395600000|2022-12-30 10:20:00||11881||11977||11977||11867|0
1672395900000|2022-12-30 10:25:00||11860||11977||11984||11860|1
1672396200000|2022-12-30 10:30:00||11984||11977||11991||11860|12
1672396500000|2022-12-30 10:35:00|12164|11991|12061|11977|12185|11991|12054|11895|0
1672396800000|2022-12-30 10:40:00|12157|11874|12061|11984|12157|11984|12061|11874|1
1672397100000|2022-12-30 10:45:00|12178|11881|12082|11991|12262|11998|12060|11701|18
1672397400000|2022-12-30 10:50:00|12075|11895|12068|11998|12075|11998|12068|11846|0
1672397700000|2022-12-30 10:55:00||11881||11998||11998||11881|0
1672398000000|2022-12-30 11:00:00|12178|11895|12075|12005|12178|12005|12075|11888|3
1672398300000|2022-12-30 11:05:00|12068|11902|12075|11984|12171|12005|12068|11902|0
1672398600000|2022-12-30 11:10:00|12185||12082||12185||12075||0
1672398900000|2022-12-30 11:15:00|12075|11991|12075|11984|12178|11991|12073|11888|0
1672399200000|2022-12-30 11:20:00||11991||11991||11991||11991|0
1672399500000|2022-12-30 11:25:00|12171|11888|12075|11984|12171|11998|12075|11853|0
1672399800000|2022-12-30 11:30:00|12171|11867|12089|11963|12185|12012|12075|11846|0
1672400100000|2022-12-30 11:35:00|12082|11970|12087|11991|12185|11991|12075|11970|0
1672400400000|2022-12-30 11:40:00|12089|11993|12080|11991|12185|11993|12080|11991|0
1672400700000|2022-12-30 11:45:00|12075|11993|12075|11984|12192|11993|12075|11895|0
1672401000000|2022-12-30 11:50:00|12068|11986|12075|11977|12192|11986|12068|11881|0
1672401300000|2022-12-30 11:55:00|12073|11936|12068|11963|12075|11970|12068|11900|1
1672401600000|2022-12-30 12:00:00|12080|12014|12070|11970|12080|12014|12070|11963|25
1672401900000|2022-12-30 12:05:00|12068|11972|12070|11970|12070|11972|12068|11970|0
1672402200000|2022-12-30 12:10:00|||||||||10
1672402500000|2022-12-30 12:15:00|12068|11900|12070|12012|12070|12012|12061|11800|0
1672402800000|2022-12-30 12:20:00|12048|11909|12070|11984|12070|12005|12027|11800|149
1672403100000|2022-12-30 12:25:00|12002|11900|12061|11956|12070|11985|12002|11850|409
1672403400000|2022-12-30 12:30:00|12045|11853|12068|11991|12070|11991|12038|11850|0
1672403700000|2022-12-30 12:35:00|12046|11888|12045|11963|12070|11984|12008|11850|56
1672404000000|2022-12-30 12:40:00||11900||11977||11977||11900|0
1672404300000|2022-12-30 12:45:00||11867||11970||11979||11850|0
1672404600000|2022-12-30 12:50:00||11972||11970||11972||11970|0
1672404900000|2022-12-30 12:55:00||11972||11956||11977||11850|24
1672405200000|2022-12-30 13:00:00||11860||11850||11860||11850|103
1672405500000|2022-12-30 13:05:00|||||||||8
1672405800000|2022-12-30 13:10:00|||||||||10
1672406100000|2022-12-30 13:15:00|12000|11940|12000|11940|12000|11940|12000|11940|24
1672406400000|2022-12-30 13:20:00|||||||||12
1672406700000|2022-12-30 13:25:00|11990|11942|12000|11940|12000|11944|11990|11940|163
1672407000000|2022-12-30 13:30:00|12045|11850|12035|11850|12045|11850|12035|11850|95
1672407300000|2022-12-30 13:35:00|12045|11852|12050|11852|12050|11852|12045|11852|199
1672407600000|2022-12-30 13:40:00|12045|11850|12040|11854|12050|11856|12040|11850|8
1672407900000|2022-12-30 13:45:00||11850||11860||11860||11850|125
1672408200000|2022-12-30 13:50:00||11858||11860||11860||11858|5
1672408800000|2022-12-30 14:00:00|12046|11894|12046|11894|12046|11894|12046|11894|1
1672409100000|2022-12-30 14:05:00|12035||12041||12041||12035||4
1672409700000|2022-12-30 14:15:00||11895||11894||11895||11894|6
1672410000000|2022-12-30 14:20:00||11920||11913||11944||11860|20
1672410300000|2022-12-30 14:25:00|12034|11925|11983|11928|12041|11947|11983|11925|263
1672410600000|2022-12-30 14:30:00|12000|11947|12001|11981|12004|11982|11955|11937|41143
1672410900000|2022-12-30 14:35:00|12000|11982|11985|11973|12001|11996|11979|11969|6699
1672411200000|2022-12-30 14:40:00|11980|11967|11975|11959|11983|11968|11958|11942|3916
1672411500000|2022-12-30 14:45:00|11974|11950|11919|11913|11974|11959|11911|11904|6045
1672411800000|2022-12-30 14:50:00|11923|11916|11935|11927|11945|11935|11923|11913|8499
1672412100000|2022-12-30 14:55:00|11934|11928|11923|11918|11938|11932|11906|11902|30410
1672412400000|2022-12-30 15:00:00|11922|11917|11933|11928|11938|11931|11914|11904|19312
1672412700000|2022-12-30 15:05:00|11938|11929|11920|11912|11938|11932|11915|11910|9158
1672413000000|2022-12-30 15:10:00|11919|11910|11931|11925|11942|11934|11914|11910|12953
1672413300000|2022-12-30 15:15:00|11937|11929|11996|11987|11998|11992|11934|11926|10631
1672413600000|2022-12-30 15:20:00|11999|11988|11996|11990|12000|11997|11981|11974|9496
1672413900000|2022-12-30 15:25:00|11994|11992|11990|11985|12000|11999|11986|11981|10390
1672414200000|2022-12-30 15:30:00|11989|11986|11980|11975|11989|11986|11958|11952|9443
1672414500000|2022-12-30 15:35:00|11981|11977|11976|11975|11987|11982|11974|11969|4552
1672414800000|2022-12-30 15:40:00|11978|11976|11980|11977|11990|11987|11973|11969|10303
1672415100000|2022-12-30 15:45:00|11981|11978|12002|11999|12006|12001|11974|11969|10390
1672415400000|2022-12-30 15:50:00|12006|12000|11971|11965|12006|12000|11970|11964|7257
1672415700000|2022-12-30 15:55:00|11970|11967|11962|11959|11978|11975|11960|11956|12602
1672416000000|2022-12-30 16:00:00|11961|11958|11964|11961|11978|11971|11958|11952|20713
1672416300000|2022-12-30 16:05:00|11966|11962|11979|11975|11982|11977|11959|11952|12945
1672416600000|2022-12-30 16:10:00|11977|11976|11972|11970|11986|11983|11968|11964|9460
1672416900000|2022-12-30 16:15:00|11971|11971|11954|11951|11976|11972|11948|11946|11590
1672417200000|2022-12-30 16:20:00|11953|11950|11943|11938|11958|11953|11937|11933|10353
1672417500000|2022-12-30 16:25:00|11944|11936|11932|11929|11945|11936|11924|11920|13885
1672417800000|2022-12-30 16:30:00|11933|11928|11948|11941|11953|11946|11922|11917|6573
1672418100000|2022-12-30 16:35:00|11947|11944|11942|11937|11950|11948|11941|11934|14277
1672418400000|2022-12-30 16:40:00|11943|11940|11927|11924|11946|11943|11926|11922|11248
1672418700000|2022-12-30 16:45:00|11932|11925|11928|11924|11939|11935|11928|11923|4989
1672419000000|2022-12-30 16:50:00|11929|11927|11933|11930|11943|11940|11929|11927|8860
1672419300000|2022-12-30 16:55:00|11934|11931|11953|11950|11957|11953|11930|11927|7888
1672419600000|2022-12-30 17:00:00|11954|11951|11963|11959|11965|11961|11953|11946|6936
1672419900000|2022-12-30 17:05:00|11965|11960|11955|11953|11965|11961|11953|11949|4856
1672420200000|2022-12-30 17:10:00|11956|11954|11957|11953|11968|11965|11951|11949|10942
1672420500000|2022-12-30 17:15:00|11956|11955|11964|11961|11975|11972|11956|11955|8731
1672420800000|2022-12-30 17:20:00|11963|11962|11977|11974|11977|11974|11963|11959|9955
1672421100000|2022-12-30 17:25:00|11976|11971|11974|11968|11977|11973|11968|11964|7827
1672421400000|2022-12-30 17:30:00|11973|11970|11969|11965|11980|11977|11961|11957|10077
1672421700000|2022-12-30 17:35:00|11968|11967|11958|11953|11969|11967|11950|11947|8049
1672422000000|2022-12-30 17:40:00|11957|11955|11953|11950|11962|11957|11948|11945|5231
1672422300000|2022-12-30 17:45:00|11955|11951|11956|11952|11965|11961|11948|11945|3117
1672422600000|2022-12-30 17:50:00|11957|11953|11952|11949|11965|11963|11949|11944|5565
1672422900000|2022-12-30 17:55:00|11950|11947|11962|11957|11962|11957|11943|11939|12093
1672423200000|2022-12-30 18:00:00|11961|11958|11952|11950|11964|11960|11949|11944|6132
1672423500000|2022-12-30 18:05:00|11955|11949|11948|11946|11955|11950|11941|11937|34752
1672423800000|2022-12-30 18:10:00|11950|11947|11933|11930|11952|11949|11933|11930|9861
1672424100000|2022-12-30 18:15:00|11932|11931|11915|11912|11934|11932|11913|11911|10722
1672424400000|2022-12-30 18:20:00|11914|11911|11898|11893|11915|11912|11890|11885|21364
1672424700000|2022-12-30 18:25:00|11896|11891|11897|11891|11899|11892|11875|11869|7339
1672425000000|2022-12-30 18:30:00|11895|11892|11910|11905|11914|11906|11895|11891|7164
1672425300000|2022-12-30 18:35:00|11911|11906|11908|11904|11919|11912|11904|11900|3998
1672425600000|2022-12-30 18:40:00|11907|11905|11901|11899|11910|11905|11893|11889|9771
1672425900000|2022-12-30 18:45:00|11902|11900|11897|11895|11908|11904|11892|11889|6586
1672426200000|2022-12-30 18:50:00|11898|11896|11907|11903|11909|11904|11896|11893|4952
1672426500000|2022-12-30 18:55:00|11908|11900|11902|11899|11911|11908|11898|11896|10750
1672426800000|2022-12-30 19:00:00|11903|11900|11889|11885|11911|11905|11889|11885|7313
1672427100000|2022-12-30 19:05:00|11890|11887|11890|11885|11897|11893|11887|11884|7458
1672427400000|2022-12-30 19:10:00|11891|11886|11885|11882|11892|11886|11875|11872|5543
1672427700000|2022-12-30 19:15:00|11884|11879|11885|11882|11889|11885|11874|11869|10772
1672428000000|2022-12-30 19:20:00|11887|11883|11880|11877|11890|11885|11879|11875|11036
1672428300000|2022-12-30 19:25:00|11881|11878|11882|11879|11889|11883|11874|11871|11422
1672428600000|2022-12-30 19:30:00|11883|11880|11882|11880|11897|11889|11876|11873|15518
1672428900000|2022-12-30 19:35:00|11881|11879|11879|11874|11882|11879|11871|11868|7975
1672429200000|2022-12-30 19:40:00|11878|11875|11866|11863|11880|11876|11865|11862|10512
1672429500000|2022-12-30 19:45:00|11867|11864|11858|11854|11871|11867|11854|11851|13153
1672429800000|2022-12-30 19:50:00|11860|11856|11871|11866|11877|11872|11856|11854|9631
1672430100000|2022-12-30 19:55:00|11870|11864|11861|11856|11870|11864|11855|11854|8416
1672430400000|2022-12-30 20:00:00|11860|11857|11884|11880|11888|11883|11860|11857|9984
1672430700000|2022-12-30 20:05:00|11885|11881|11892|11890|11896|11893|11878|11875|9610
1672431000000|2022-12-30 20:10:00|11891|11889|11911|11908|11921|11916|11888|11884|21095
1672431300000|2022-12-30 20:15:00|11913|11909|11920|11917|11934|11928|11911|11908|15324
1672431600000|2022-12-30 20:20:00|11921|11918|11924|11921|11931|11928|11919|11916|9723
1672431900000|2022-12-30 20:25:00|11926|11922|11921|11918|11927|11924|11911|11908|13168
1672432200000|2022-12-30 20:30:00|11924|11919|11941|11938|11946|11942|11918|11916|11587
1672432500000|2022-12-30 20:35:00|11940|11936|11944|11941|11949|11947|11935|11932|17840
1672432800000|2022-12-30 20:40:00|11943|11940|11958|11955|11963|11962|11942|11937|28987
1672433100000|2022-12-30 20:45:00|11959|11956|11988|11986|11989|11988|11956|11954|34927
1672433400000|2022-12-30 20:50:00|11990|11987|12001|12000|12005|12003|11983|11981|103734
1672433700000|2022-12-30 20:55:00|12002|12001|11995|11992|12002|12001|11986|11984|105099
1672434000000|2022-12-30 21:00:00|11994|11989|12000|11821|12007|11989|11994|11800|94891
1672434300000|2022-12-30 21:05:00|||||||||73
1672434600000|2022-12-30 21:10:00|12007|11944|12150|11823|12150|11944|12007|11821|3621
1672434900000|2022-12-30 21:15:00|11990|11821|12150|11831|12150|11832|11990|11821|501
1672435200000|2022-12-30 21:20:00||11827||11827||11827||11827|27
1672435500000|2022-12-30 21:25:00|||||||||2
1672435800000|2022-12-30 21:30:00||11971||11830||11971||11830|2
1672436400000|2022-12-30 21:40:00|12030|11959|12037|11992|12037|12000|11998|11959|251
1672437300000|2022-12-30 21:55:00|||||||||7
1672736400000|2023-01-03 09:00:00|12236|11795|12096|11991|12236|12052|12082|11795|55
1672736700000|2023-01-03 09:05:00|12075|11998|12229|12019|12429|12082|12075|11870|25
1672737000000|2023-01-03 09:10:00|12324|12019|12166|12026|12394|12131|12166|11896|0
1672737300000|2023-01-03 09:15:00|12159|12024|12166|12040|12268|12040|12159|12018|0
1672737600000|2023-01-03 09:20:00|12282|12039|12166|12026|12282|12040|12159|12018|0
1672737900000|2023-01-03 09:25:00|12261|12024|12173|12047|12261|12047|12173|12018|0
1672738200000|2023-01-03 09:30:00|12166|12026|12166|12033|12166|12033|12166|12018|0
1672738500000|2023-01-03 09:35:00|12261|12026|12159|12110|12296|12110|12159|12026|0
1672738800000|2023-01-03 09:40:00|12261|12100|12159|12117|12261|12117|12159|12100|17
1672739100000|2023-01-03 09:45:00|12152|12125|12180|12131|12268|12131|12152|12125|10
1672739400000|2023-01-03 09:50:00||12125||12131||12131||12125|0
1672739700000|2023-01-03 09:55:00|12173|12125|12173|12125|12275|12125|12166|12125|0
1672740000000|2023-01-03 10:00:00|12166||12201||12296||12166||14
1672740300000|2023-01-03 10:05:00|12296||12187||12324||12149||11
1672740600000|2023-01-03 10:10:00|12289||12180||12296||12149||5
1672740900000|2023-01-03 10:15:00|12282||12166||12282||12166||0
1672741200000|2023-01-03 10:20:00|12282||12173||12282||12173||203
1672741500000|2023-01-03 10:25:00|12166|12103|12159|12061|12166|12103|12159|11870|319
1672741800000|2023-01-03 10:30:00|12152|11945|12159|12061|12268|12068|12152|11870|0
1672742100000|2023-01-03 10:35:00|12152|11945|12152|12040|12261|12068|12152|11870|0
1672742400000|2023-01-03 10:40:00|12261|12054|12159|12054|12261|12061|12152|11870|21
1672742700000|2023-01-03 10:45:00|12166|12061|12159|12061|12166|12061|12159|11924|1
1672743000000|2023-01-03 10:50:00|12166||12159||12166||12159||0
1672743300000|2023-01-03 10:55:00|12152|11966|12152|12054|12254|12061|12145|11966|1
1672743600000|2023-01-03 11:00:00|12145|11959|12152|12054|12247|12054|12145|11959|0
1672743900000|2023-01-03 11:05:00|||||||||1
1672744200000|2023-01-03 11:10:00|12145||12145||12145||12145||1
1672744500000|2023-01-03 11:15:00|12138|11952|12138|12047|12138|12047|12138|11952|0
1672744800000|2023-01-03 11:20:00|12247||12138||12247||12138||0
1672745100000|2023-01-03 11:25:00|12240|12054|12145|12054|12240|12054|12145|12054|0
1672745400000|2023-01-03 11:30:00||12061||12061||12061||12061|10
1672745700000|2023-01-03 11:35:00|12240|11952|12152|11991|12240|12040|12152|11889|0
1672746000000|2023-01-03 11:40:00|12247|11998|12152|12012|12254|12040|12134|11870|10
1672746300000|2023-01-03 11:45:00|12145|12026|12124|12047|12247|12067|12114|11870|82
1672746600000|2023-01-03 11:50:00|12090|12054|12103|12047|12110|12054|12090|11952|7
1672746900000|2023-01-03 11:55:00|12080||12080||12080||12080||26
1672747200000|2023-01-03 12:00:00|12063|11952|12080|12019|12080|12047|12063|11900|57
1672747500000|2023-01-03 12:05:00|12075|12026|12075|12026|12075|12026|12075|12026|0
1672747800000|2023-01-03 12:10:00||11975||12026||12026||11975|6
1672748100000|2023-01-03 12:15:00|12065|11975|12075|12033|12075|12033|12065|11900|19
1672748400000|2023-01-03 12:20:00||11950||12033||12033||11931|2
1672748700000|2023-01-03 12:25:00||12040||12040||12040||12040|0
1672749300000|2023-01-03 12:35:00||12042||12040||12042||12040|0
1672749600000|2023-01-03 12:40:00||12047||12047||12047||12047|1
1672749900000|2023-01-03 12:45:00|12096|12000|12071|12040|12096|12041|12071|12000|0
1672750200000|2023-01-03 12:50:00||12042||12026||12047||12000|1
1672750500000|2023-01-03 12:55:00|12066|12000|12071|12026|12071|12026|12066|12000|22
1672750800000|2023-01-03 13:00:00|12089|12000|12089|12026|12096|12048|12085|12000|78
1672751100000|2023-01-03 13:05:00|12086|12000|12071|12026|12138|12026|12071|12000|38
1672751400000|2023-01-03 13:10:00|12096|12033|12070|12033|12096|12033|12070|12033|39
1672751700000|2023-01-03 13:15:00|12089|12040|12065|12047|12089|12047|12065|12000|6
1672752000000|2023-01-03 13:20:00||12000||12033||12040||12000|0
1672752300000|2023-01-03 13:25:00||12000||12033||12033||11995|13
1672752600000|2023-01-03 13:30:00|12071|11995|12071|12019|12071|12040|12071|11995|6
1672752900000|2023-01-03 13:35:00|12065|11995|12065|12019|12065|12019|12065|11995|1
1672753500000|2023-01-03 13:45:00|12096|12046|12117|12026|12150|12067|12096|11995|229
1672753800000|2023-01-03 13:50:00|12110|11995|12110|12026|12150|12080|12110|11995|103
1672754100000|2023-01-03 13:55:00|12150|11995|12131|12019|12150|12085|12117|11995|303
1672754700000|2023-01-03 14:05:00|12150|12026|12150|12026|12150|12040|12131|12000|3
1672755000000|2023-01-03 14:10:00|12145|12033|12145|12047|12150|12075|12145|12000|1
1672755300000|2023-01-03 14:15:00|12150|12060|12150|12075|12150|12109|12142|12050|777
1672755600000|2023-01-03 14:20:00||12050||12061||12068||12050|27
1672755900000|2023-01-03 14:25:00|12149|12083|12200|12110|12200|12185|12108|12070|3113
1672756200000|2023-01-03 14:30:00|12199|12100|12136|12123|12199|12155|12078|12062|125260
1672756500000|2023-01-03 14:35:00|12141|12124|12147|12139|12165|12154|12136|12124|26624
1672756800000|2023-01-03 14:40:00|12146|12140|12184|12161|12212|12204|12141|12136|42861
1672757100000|2023-01-03 14:45:00|12176|12167|12150|12142|12184|12178|12130|12119|39930
1672757400000|2023-01-03 14:50:00|12147|12141|12122|12113|12165|12161|12116|12104|19122
1672757700000|2023-01-03 14:55:00|12121|12108|12071|12064|12127|12123|12058|12053|15254
1672758000000|2023-01-03 15:00:00|12082|12065|12079|12071|12111|12106|12071|12064|19900
1672758300000|2023-01-03 15:05:00|12078|12077|12091|12085|12098|12092|12061|12053|15341
1672758600000|2023-01-03 15:10:00|12090|12083|12069|12064|12096|12090|12061|12054|14879
1672758900000|2023-01-03 15:15:00|12068|12061|12053|12046|12095|12089|12051|12045|13471
1672759200000|2023-01-03 15:20:00|12052|12041|12065|12054|12067|12064|12040|12035|21956
1672759500000|2023-01-03 15:25:00|12062|12053|12060|12055|12065|12057|12041|12035|11657
1672759800000|2023-01-03 15:30:00|12065|12058|12055|12051|12065|12059|12040|12035|8872
1672760100000|2023-01-03 15:35:00|12054|12052|12084|12081|12084|12083|12054|12048|12615
1672760400000|2023-01-03 15:40:00|12085|12082|12101|12095|12108|12103|12085|12081|19895
1672760700000|2023-01-03 15:45:00|12104|12093|12113|12108|12127|12120|12104|12093|12016
1672761000000|2023-01-03 15:50:00|12112|12109|12114|12109|12126|12123|12109|12104|14536
1672761300000|2023-01-03 15:55:00|12117|12110|12157|12151|12157|12151|12117|12109|14682
1672761600000|2023-01-03 16:00:00|12158|12152|12162|12156|12194|12185|12158|12152|38222
1672761900000|2023-01-03 16:05:00|12161|12157|12145|12139|12173|12171|12145|12139|13870
1672762200000|2023-01-03 16:10:00|12146|12141|12104|12098|12154|12147|12100|12094|20841
1672762500000|2023-01-03 16:15:00|12103|12099|12106|12100|12114|12108|12094|12086|10814
1672762800000|2023-01-03 16:20:00|12105|12099|12115|12110|12126|12120|12099|12091|15275
1672763100000|2023-01-03 16:25:00|12113|12108|12114|12107|12116|12112|12099|12092|8625
1672763400000|2023-01-03 16:30:00|12111|12102|12091|12087|12114|12107|12080|12074|7008
1672763700000|2023-01-03 16:35:00|12092|12088|12093|12084|12100|12097|12087|12081|8942
1672764000000|2023-01-03 16:40:00|12092|12086|12075|12068|12092|12088|12071|12067|9876
1672764300000|2023-01-03 16:45:00|12074|12067|12069|12061|12078|12072|12065|12059|4978
1672764600000|2023-01-03 16:50:00|12068|12059|12082|12077|12086|12080|12065|12059|11419
1672764900000|2023-01-03 16:55:00|12078|12072|12094|12087|12097|12091|12073|12068|5044
1672765200000|2023-01-03 17:00:00|12095|12090|12076|12069|12097|12093|12075|12069|5061
1672765500000|2023-01-03 17:05:00|12075|12072|12099|12095|12099|12096|12073|12069|10254
1672765800000|2023-01-03 17:10:00|12097|12094|12119|12116|12120|12117|12097|12093|10064
1672766100000|2023-01-03 17:15:00|12118|12115|12106|12100|12119|12116|12103|12100|10340
1672766400000|2023-01-03 17:20:00|12105|12099|12098|12094|12110|12106|12091|12085|16522
1672766700000|2023-01-03 17:25:00|12101|12097|12114|12109|12120|12115|12101|12094|6577
1672767000000|2023-01-03 17:30:00|12115|12110|12143|12139|12148|12143|12111|12110|18431
1672767300000|2023-01-03 17:35:00|12142|12135|12139|12134|12150|12146|12136|12131|16166
1672767600000|2023-01-03 17:40:00|12138|12132|12112|12105|12138|12134|12110|12104|9094
1672767900000|2023-01-03 17:45:00|12114|12106|12097|12089|12114|12106|12072|12067|13219
1672768200000|2023-01-03 17:50:00|12099|12090|12100|12095|12104|12098|12093|12086|6458
1672768500000|2023-01-03 17:55:00|12098|12096|12120|12115|12125|12120|12093|12088|8323
1672768800000|2023-01-03 18:00:00|12119|12114|12122|12116|12122|12116|12106|12102|5411
1672769100000|2023-01-03 18:05:00|12119|12117|12119|12115|12122|12119|12111|12106|3959
1672769400000|2023-01-03 18:10:00|12118|12112|12135|12130|12140|12136|12116|12112|8483
1672769700000|2023-01-03 18:15:00|12137|12131|12142|12139|12145|12142|12132|12129|7617
1672770000000|2023-01-03 18:20:00|12141|12140|12142|12140|12145|12142|12133|12128|11564
1672770300000|2023-01-03 18:25:00|12144|12141|12163|12156|12170|12167|12144|12140|21394
1672770600000|2023-01-03 18:30:00|12162|12155|12168|12165|12173|12171|12155|12151|9221
1672770900000|2023-01-03 18:35:00|12171|12166|12164|12158|12182|12180|12161|12154|9417
1672771200000|2023-01-03 18:40:00|12163|12156|12170|12166|12174|12169|12162|12155|12908
1672771500000|2023-01-03 18:45:00|12169|12165|12172|12168|12173|12169|12163|12157|10183
1672771800000|2023-01-03 18:50:00|12170|12166|12197|12193|12200|12198|12169|12165|15822
1672772100000|2023-01-03 18:55:00|12196|12192|12200|12196|12208|12205|12191|12187|9120
1672772400000|2023-01-03 19:00:00|12203|12197|12202|12196|12208|12206|12186|12180|14997
1672772700000|2023-01-03 19:05:00|12201|12197|12201|12196|12207|12205|12195|12190|9329
1672773000000|2023-01-03 19:10:00|12200|12195|12191|12188|12203|12199|12185|12180|13115
1672773300000|2023-01-03 19:15:00|12193|12189|12193|12189|12199|12197|12189|12183|10802
1672773600000|2023-01-03 19:20:00|12195|12188|12185|12182|12196|12194|12180|12178|7243
1672773900000|2023-01-03 19:25:00|12184|12181|12192|12189|12192|12189|12176|12173|11076
1672774200000|2023-01-03 19:30:00|12193|12190|12164|12160|12193|12190|12161|12155|9960
1672774500000|2023-01-03 19:35:00|12162|12161|12163|12161|12167|12166|12157|12154|6903
1672774800000|2023-01-03 19:40:00|12165|12162|12195|12192|12197|12195|12163|12160|16635
1672775100000|2023-01-03 19:45:00|12194|12191|12229|12226|12235|12229|12193|12190|15289
1672775400000|2023-01-03 19:50:00|12232|12227|12215|12210|12233|12228|12211|12206|16657
1672775700000|2023-01-03 19:55:00|12214|12211|12209|12206|12227|12225|12202|12199|11861
1672776000000|2023-01-03 20:00:00|12208|12205|12210|12206|12226|12223|12196|12189|18022
1672776300000|2023-01-03 20:05:00|12209|12208|12204|12202|12217|12213|12203|12198|8354
1672776600000|2023-01-03 20:10:00|12206|12203|12227|12225|12229|12226|12202|12200|11715
1672776900000|2023-01-03 20:15:00|12228|12226|12247|12245|12254|12251|12227|12225|18848
1672777200000|2023-01-03 20:20:00|12246|12244|12226|12223|12246|12244|12220|12217|19351
1672777500000|2023-01-03 20:25:00|12225|12222|12241|12239|12245|12241|12225|12222|19131
1672777800000|2023-01-03 20:30:00|12242|12240|12246|12242|12252|12249|12230|12226|21090
1672778100000|2023-01-03 20:35:00|12245|12243|12244|12242|12254|12250|12239|12236|20152
1672778400000|2023-01-03 20:40:00|12243|12241|12221|12220|12250|12249|12220|12217|46840
1672778700000|2023-01-03 20:45:00|12220|12219|12227|12225|12230|12228|12212|12210|49570
1672779000000|2023-01-03 20:50:00|12229|12226|12255|12253|12261|12258|12222|12219|48335
1672779300000|2023-01-03 20:55:00|12254|12254|12246|12245|12264|12263|12238|12237|111379
1672779600000|2023-01-03 21:00:00|12249|12241|12300|12038|12300|12241|12249|11951|37709
1672779900000|2023-01-03 21:05:00|||||||||7373
1672780200000|2023-01-03 21:10:00||12000||12000||12000||12000|2963
1672780500000|2023-01-03 21:15:00||12001||12000||12010||12000|7
1672780800000|2023-01-03 21:20:00||12010||12000||12010||12000|9526
1672781100000|2023-01-03 21:25:00||12008||12007||12010||12000|0
1672781400000|2023-01-03 21:30:00||12000||12005||12007||12000|11
1672781700000|2023-01-03 21:35:00||12000||12000||12006||12000|0
1672782000000|2023-01-03 21:40:00||12004||12000||12005||12000|2
1672782300000|2023-01-03 21:45:00||12004||12000||12009||12000|1
1672782600000|2023-01-03 21:50:00|12270|12010|12270|12200|12270|12200|12270|12000|0
1672782900000|2023-01-03 21:55:00|12269|12202|12269|12204|12269|12204|12269|12200|2
1672783200000|2023-01-03 22:00:00|||||||||9
1672783500000|2023-01-03 22:05:00|12270|12211|12268|12212|12300|12212|12268|12204|22
1672783800000|2023-01-03 22:10:00|12270|12211|12290|12212|12300|12212|12270|12211|2
1672784700000|2023-01-03 22:25:00|12279|12221|12277|12221|12279|12221|12277|12221|0
1672785600000|2023-01-03 22:40:00|||||||||3
1672785900000|2023-01-03 22:45:00|||||||||1
1672786800000|2023-01-03 23:00:00|12279||12279||12279||12279||2
1672787100000|2023-01-03 23:05:00|12277||12277||12277||12277||0
1672788900000|2023-01-03 23:35:00|||||||||1
1672789500000|2023-01-03 23:45:00|12274||12272||12274||12272||0
1672789800000|2023-01-03 23:50:00|12271||12265||12271||12265||0
1672790100000|2023-01-03 23:55:00|12270||12265||12270||12265||0
1672790400000|2023-01-04 00:00:00|12279||12279||12279||12279||11
1672791000000|2023-01-04 00:10:00|||||||||308
1672791300000|2023-01-04 00:15:00|12271||12271||12271||12271||30
1672791600000|2023-01-04 00:20:00||12222||12222||12222||12222|0
1672791900000|2023-01-04 00:25:00||12250||12222||12250||12222|0
1672792500000|2023-01-04 00:35:00|12270|12221|12261|12221|12270|12221|12261|12221|0
1672793100000|2023-01-04 00:45:00||12225||12225||12225||12225|0
1672793700000|2023-01-04 00:55:00||12240||12240||12240||12240|2
1672822800000|2023-01-04 09:00:00|13600|11056|12327|12187|13600|12271|12320|11056|5
1672823100000|2023-01-04 09:05:00|12424|12166|12327|12257|12675|12271|12313|12000|0
1672823400000|2023-01-04 09:10:00|||||||||2
1672823700000|2023-01-04 09:15:00|12424|12264|12327|12250|12431|12271|12327|12160|0
1672824000000|2023-01-04 09:20:00|12431|12285|12334|12292|12431|12292|12334|12285|0
1672824300000|2023-01-04 09:25:00|12327|12188|12341|12208|12431|12257|12327|12000|2
1672824600000|2023-01-04 09:30:00|12327|12215|12334|12257|12438|12257|12327|12215|1
1672824900000|2023-01-04 09:35:00||12160||12257||12257||12153|0
1672825200000|2023-01-04 09:40:00|12327|12153|12327|12250|12327|12257|12327|12153|1
1672825500000|2023-01-04 09:45:00|12320|12153|12327|12257|12438|12257|12320|12153|7
1672825800000|2023-01-04 09:50:00|12424|12146|12362|12264|12597|12292|12348|12000|13
1672826100000|2023-01-04 09:55:00|12355|12153|12362|12173|12675|12271|12348|12000|0
1672826400000|2023-01-04 10:00:00|12459|12180|12362|12187|12675|12194|12362|12000|0
1672826700000|2023-01-04 10:05:00|12466|12090|12432|12222|12675|12278|12348|12000|0
1672827000000|2023-01-04 10:10:00|12550|12229|12362|12306|12550|12330|12362|12000|161
1672827300000|2023-01-04 10:15:00|12473|12209|12376|12250|12473|12306|12348|12069|0
1672827600000|2023-01-04 10:20:00|12369||12369||12473||12369||0
1672827900000|2023-01-04 10:25:00|12473||12376||12473||12369||0
1672828200000|2023-01-04 10:30:00|12473|12257|12376|12257|12480|12257|12376|12257|0
1672828500000|2023-01-04 10:35:00|12480|12264|12341|12306|12480|12306|12341|12000|0
1672828800000|2023-01-04 10:40:00|12334|12209|12341|12310|12459|12310|12334|12209|25
1672830000000|2023-01-04 11:00:00||12315||12315||12315||12315|0
1672830300000|2023-01-04 11:05:00|12335|12320|12362|12310|12417|12320|12320|12310|330
1672830600000|2023-01-04 11:10:00|12341|12313|12348|12313|12459|12313|12341|12313|0
1672830900000|2023-01-04 11:15:00|12341|12310|12341|12310|12341|12310|12341|12310|0
1672831200000|2023-01-04 11:20:00|12445||12348||12452||12348||5
1672831500000|2023-01-04 11:25:00|12341||12341||12341||12341||200
1672831800000|2023-01-04 11:30:00|12452||12348||12452||12348||0
1672832100000|2023-01-04 11:35:00|12452||12348||12452||12348||0
1672832700000|2023-01-04 11:45:00|12452|12313|12362|12313|12452|12313|12362|12313|0
1672833000000|2023-01-04 11:50:00||12310||12313||12313||12310|0
1672833300000|2023-01-04 11:55:00|12335|12310|12348|12310|12466|12313|12327|12310|84
1672833600000|2023-01-04 12:00:00|12354||12341||12354||12341||156
1672833900000|2023-01-04 12:05:00|12354||12348||12354||12348||10
1672834200000|2023-01-04 12:10:00|12354||12348||12354||12348||2
1672834500000|2023-01-04 12:15:00|12354||12348||12354||12348||0
1672834800000|2023-01-04 12:20:00|12341||12348||12354||12341||42
1672835100000|2023-01-04 12:25:00|12341||12348||12354||12341||0
1672835400000|2023-01-04 12:30:00|12341||12348||12354||12341||0
1672835700000|2023-01-04 12:35:00|12341||12341||12341||12341||10
1672836000000|2023-01-04 12:40:00|12354||12341||12354||12320||114
1672836300000|2023-01-04 12:45:00|12334||12334||12334||12334||57
1672836600000|2023-01-04 12:50:00|12326|12305|12327|12285|12334|12305|12318|12227|681
1672836900000|2023-01-04 12:55:00|12354|12206|12334|12264|12354|12299|12334|12206|0
1672837200000|2023-01-04 13:00:00|12322|12285|12320|12257|12322|12299|12320|12200|170
1672837500000|2023-01-04 13:05:00|12322|12278|12292|12215|12322|12292|12292|12200|232
1672837800000|2023-01-04 13:10:00||12222||12208||12224||12208|2
1672838100000|2023-01-04 13:15:00||12213||12208||12215||12208|4
1672838400000|2023-01-04 13:20:00|12320|12200|12322|12215|12322|12284|12320|12200|139
1672838700000|2023-01-04 13:25:00||12250||12275||12275||12250|1
1672839000000|2023-01-04 13:30:00|12354|12271|12354|12322|12354|12322|12354|12271|426
1672839300000|2023-01-04 13:35:00|12351|12285|12354|12285|12354|12332|12345|12285|512
1672839900000|2023-01-04 13:45:00||12343||12285||12343||12285|488
1672840200000|2023-01-04 13:50:00|12352||12352||12352||12352||2
1672840500000|2023-01-04 13:55:00|||||||||10
1672840800000|2023-01-04 14:00:00|12348|12295|12348|12300|12348|12300|12300|12295|251
1672841100000|2023-01-04 14:05:00||12315||12315||12315||12315|2
1672841400000|2023-01-04 14:10:00|12354||12354||12354||12354||31
1672841700000|2023-01-04 14:15:00|12352|12300|12352|12300|12352|12300|12330|12300|536
1672842000000|2023-01-04 14:20:00|||||||||4
1672842300000|2023-01-04 14:25:00|12354|12310|12390|12300|12406|12369|12352|12300|548
1672842600000|2023-01-04 14:30:00|12350|12319|12350|12339|12388|12374|12341|12319|63234
1672842900000|2023-01-04 14:35:00|12355|12343|12380|12373|12398|12390|12354|12343|21780
1672843200000|2023-01-04 14:40:00|12379|12377|12400|12389|12416|12408|12376|12373|20245
1672843500000|2023-01-04 14:45:00|12396|12391|12414|12403|12435|12430|12396|12391|29962
1672843800000|2023-01-04 14:50:00|12413|12406|12417|12413|12417|12413|12385|12379|13630
1672844100000|2023-01-04 14:55:00|12421|12414|12410|12405|12432|12427|12401|12397|23948
1672844400000|2023-01-04 15:00:00|12404|12402|12356|12349|12423|12414|12353|12335|30656
1672844700000|2023-01-04 15:05:00|12357|12348|12362|12356|12368|12361|12346|12339|16316
1672845000000|2023-01-04 15:10:00|12365|12353|12345|12337|12365|12358|12324|12323|14808
1672845300000|2023-01-04 15:15:00|12342|12336|12329|12323|12353|12347|12328|12323|8976
1672845600000|2023-01-04 15:20:00|12328|12325|12311|12306|12334|12329|12296|12289|19403
1672845900000|2023-01-04 15:25:00|12312|12307|12304|12293|12313|12311|12274|12267|20209
1672846200000|2023-01-04 15:30:00|12303|12294|12318|12309|12326|12317|12297|12291|43408
1672846500000|2023-01-04 15:35:00|12319|12310|12343|12338|12349|12342|12318|12309|11264
1672846800000|2023-01-04 15:40:00|12344|12339|12386|12378|12387|12382|12340|12337|13149
1672847100000|2023-01-04 15:45:00|12385|12379|12384|12379|12397|12392|12374|12366|19810
1672847400000|2023-01-04 15:50:00|12383|12377|12386|12382|12400|12394|12375|12370|19140
1672847700000|2023-01-04 15:55:00|12387|12381|12399|12398|12399|12398|12380|12374|12777
1672848000000|2023-01-04 16:00:00|12400|12396|12400|12394|12405|12402|12398|12393|10596
1672848300000|2023-01-04 16:05:00|12399|12395|12419|12416|12427|12424|12393|12390|10896
1672848600000|2023-01-04 16:10:00|12421|12417|12428|12423|12435|12434|12417|12412|17530
1672848900000|2023-01-04 16:15:00|12427|12425|12408|12403|12429|12426|12407|12403|11400
1672849200000|2023-01-04 16:20:00|12407|12402|12399|12395|12407|12402|12389|12384|18716
1672849500000|2023-01-04 16:25:00|12398|12396|12407|12403|12414|12411|12398|12395|9851
1672849800000|2023-01-04 16:30:00|12408|12404|12451|12447|12451|12450|12408|12404|21129
1672850100000|2023-01-04 16:35:00|12450|12448|12464|12458|12468|12464|12450|12446|12999
1672850400000|2023-01-04 16:40:00|12463|12459|12466|12464|12468|12466|12458|12455|8813
1672850700000|2023-01-04 16:45:00|12467|12462|12482|12478|12482|12480|12461|12454|10461
1672851000000|2023-01-04 16:50:00|12481|12479|12492|12488|12497|12494|12481|12478|18797
1672851300000|2023-01-04 16:55:00|12493|12489|12492|12489|12502|12501|12488|12485|39903
1672851600000|2023-01-04 17:00:00|12494|12490|12502|12500|12503|12501|12490|12488|26473
1672851900000|2023-01-04 17:05:00|12501|12498|12505|12504|12505|12504|12489|12488|13683
1672852200000|2023-01-04 17:10:00|12506|12502|12510|12507|12524|12521|12501|12498|31981
1672852500000|2023-01-04 17:15:00|12509|12506|12496|12490|12510|12506|12490|12485|8963
1672852800000|2023-01-04 17:20:00|12494|12491|12508|12505|12508|12506|12489|12484|10944
1672853100000|2023-01-04 17:25:00|12507|12506|12496|12494|12510|12508|12491|12487|13847
1672853400000|2023-01-04 17:30:00|12498|12495|12499|12495|12505|12502|12490|12487|12889
1672853700000|2023-01-04 17:35:00|12498|12494|12498|12496|12500|12497|12490|12488|7781
1672854000000|2023-01-04 17:40:00|12497|12497|12498|12495|12504|12502|12491|12488|11979
1672854300000|2023-01-04 17:45:00|12497|12493|12485|12482|12498|12496|12483|12482|7341
1672854600000|2023-01-04 17:50:00|12484|12483|12466|12462|12487|12485|12460|12456|8826
1672854900000|2023-01-04 17:55:00|12464|12460|12444|12439|12467|12461|12443|12439|15387
1672855200000|2023-01-04 18:00:00|12443|12441|12434|12430|12444|12441|12426|12419|13315
1672855500000|2023-01-04 18:05:00|12433|12427|12438|12436|12439|12436|12421|12419|9678
1672855800000|2023-01-04 18:10:00|12439|12434|12448|12441|12448|12445|12435|12432|6455
1672856100000|2023-01-04 18:15:00|12446|12442|12435|12432|12448|12445|12434|12430|15198
1672856400000|2023-01-04 18:20:00|12437|12433|12429|12425|12439|12434|12426|12423|7722
1672856700000|2023-01-04 18:25:00|12428|12423|12430|12425|12430|12426|12418|12415|11016
1672857000000|2023-01-04 18:30:00|12428|12426|12457|12454|12457|12454|12428|12425|13879
1672857300000|2023-01-04 18:35:00|12456|12453|12474|12470|12474|12472|12454|12450|11816
1672857600000|2023-01-04 18:40:00|12473|12471|12480|12476|12480|12478|12470|12468|12322
1672857900000|2023-01-04 18:45:00|12478|12477|12489|12487|12489|12488|12476|12472|11342
1672858200000|2023-01-04 18:50:00|12488|12483|12495|12493|12497|12495|12485|12479|13632
1672858500000|2023-01-04 18:55:00|12494|12492|12490|12475|12512|12505|12484|12469|26559
1672858800000|2023-01-04 19:00:00|12489|12481|12468|12459|12522|12518|12443|12428|65079
1672859100000|2023-01-04 19:05:00|12467|12460|12461|12456|12492|12488|12460|12452|18745
1672859400000|2023-01-04 19:10:00|12462|12457|12484|12475|12484|12477|12449|12443|24089
1672859700000|2023-01-04 19:15:00|12480|12476|12502|12496|12507|12501|12479|12469|11233
1672860000000|2023-01-04 19:20:00|12507|12495|12473|12467|12507|12498|12462|12456|14341
1672860300000|2023-01-04 19:25:00|12472|12468|12438|12433|12473|12468|12428|12420|19779
1672860600000|2023-01-04 19:30:00|12435|12432|12441|12436|12447|12444|12429|12420|14748
1672860900000|2023-01-04 19:35:00|12446|12437|12433|12430|12450|12445|12430|12425|8467
1672861200000|2023-01-04 19:40:00|12432|12427|12436|12433|12450|12447|12423|12417|12481
1672861500000|2023-01-04 19:45:00|12438|12434|12450|12445|12461|12455|12430|12427|11207
1672861800000|2023-01-04 19:50:00|12449|12444|12459|12454|12461|12457|12438|12433|12439
1672862100000|2023-01-04 19:55:00|12456|12452|12496|12492|12496|12492|12456|12452|11297
1672862400000|2023-01-04 20:00:00|12500|12493|12529|12526|12529|12527|12496|12492|13948
1672862700000|2023-01-04 20:05:00|12528|12527|12523|12520|12530|12529|12505|12502|13917
1672863000000|2023-01-04 20:10:00|12522|12518|12521|12518|12528|12525|12512|12508|15867
1672863300000|2023-01-04 20:15:00|12520|12516|12521|12515|12524|12523|12512|12508|21424
1672863600000|2023-01-04 20:20:00|12520|12516|12496|12492|12525|12522|12489|12486|22213
1672863900000|2023-01-04 20:25:00|12495|12493|12499|12494|12513|12509|12489|12485|14942
1672864200000|2023-01-04 20:30:00|12496|12493|12485|12483|12500|12498|12478|12476|20850
1672864500000|2023-01-04 20:35:00|12484|12484|12453|12451|12485|12484|12450|12448|33484
1672864800000|2023-01-04 20:40:00|12454|12452|12442|12441|12459|12456|12438|12436|28978
1672865100000|2023-01-04 20:45:00|12441|12440|12470|12468|12471|12469|12430|12428|40021
1672865400000|2023-01-04 20:50:00|12474|12469|12493|12491|12493|12492|12465|12462|49449
1672865700000|2023-01-04 20:55:00|12496|12492|12518|12515|12525|12523|12492|12491|117229
1672866000000|2023-01-04 21:00:00|12520|12517|12650|12392|12650|12517|12520|12392|86081
1672866300000|2023-01-04 21:05:00|||||||||4
1672866600000|2023-01-04 21:10:00|||||||||4503
1672866900000|2023-01-04 21:15:00|||||||||1
1672867200000|2023-01-04 21:20:00|||||||||10
1672867800000|2023-01-04 21:30:00|||||||||1583
1672868400000|2023-01-04 21:40:00|||||||||3
1672868700000|2023-01-04 21:45:00|12529|12494|12529|12500|12529|12500|12529|12392|13
1672869000000|2023-01-04 21:50:00|12515||12515||12515||12515||5
1672869300000|2023-01-04 21:55:00|||||||||12
1672869600000|2023-01-04 22:00:00|||||||||188
1672869900000|2023-01-04 22:05:00|||||||||4
1672870200000|2023-01-04 22:10:00|||||||||10
1672870500000|2023-01-04 22:15:00|||||||||12
1672870800000|2023-01-04 22:20:00|12529||12529||12529||12529||21
1672871100000|2023-01-04 22:25:00|||||||||1
1672872600000|2023-01-04 22:50:00|||||||||20
1672872900000|2023-01-04 22:55:00|||||||||1
1672875300000|2023-01-04 23:35:00||12503||12500||12503||12500|2
1672875600000|2023-01-04 23:40:00||12487||12487||12487||12487|5
1672876800000|2023-01-05 00:00:00||12486||12394||12486||12392|0
1672877100000|2023-01-05 00:05:00||12392||12462||12462||12392|3
1672877400000|2023-01-05 00:10:00||12458||12466||12466||12458|0
1672877700000|2023-01-05 00:15:00||12468||12466||12468||12466|5
1672878000000|2023-01-05 00:20:00||12468||12470||12470||12468|8
1672878300000|2023-01-05 00:25:00|||||||||4
1672879500000|2023-01-05 00:45:00|||||||||16
1672880100000|2023-01-05 00:55:00|||||||||8
1672909200000|2023-01-05 09:00:00|13600|11300|12551|12481|13600|12481|12551|11300|3
1672909500000|2023-01-05 09:05:00||12381||12481||12488||12320|0
1672909800000|2023-01-05 09:10:00|12651|12488|12572|12488|12675|12488|12551|12381|0
1672910100000|2023-01-05 09:15:00|12565|12381|12558|12488|12672|12495|12558|12320|0
1672910400000|2023-01-05 09:20:00||12388||12481||12481||12381|0
1672910700000|2023-01-05 09:25:00||12360||12453||12488||12360|0
1672911000000|2023-01-05 09:30:00|12551|12474|12551|12502|12672|12502|12551|12474|9
1672911300000|2023-01-05 09:35:00|12658|12509|12558|12502|12658|12509|12551|12500|1
1672911600000|2023-01-05 09:40:00|12658|12500|12558|12500|12675|12502|12551|12500|2
1672911900000|2023-01-05 09:45:00|12658|12502|12572|12509|12675|12509|12558|12500|0
1672912200000|2023-01-05 09:50:00|12565|12516|12565|12515|12565|12516|12565|12500|5
1672912500000|2023-01-05 09:55:00|12672|12516|12572|12515|12672|12516|12572|12515|4
1672912800000|2023-01-05 10:00:00|12565|12516|12558|12520|12565|12520|12558|12515|1
1672913700000|2023-01-05 10:15:00|12672||12565||12672||12558||0
1672914000000|2023-01-05 10:20:00|12665||12565||12675||12565||0
1672914300000|2023-01-05 10:25:00|12672||12579||12675||12565||0
1672914600000|2023-01-05 10:30:00|12577||12579||12675||12572||0
1672914900000|2023-01-05 10:35:00|12675|12523|12579|12530|12675|12530|12579|12523|0
1672915200000|2023-01-05 10:40:00|12577|12520|12579|12523|12579|12523|12577|12520|0
1672915500000|2023-01-05 10:45:00|12577|12525|12577|12525|12675|12525|12572|12525|0
1672915800000|2023-01-05 10:50:00|12572||12570||12572||12570||0
1672916700000|2023-01-05 11:05:00|12579||12579||12579||12579||0
1672917000000|2023-01-05 11:10:00|12577|12530|12572|12525|12577|12530|12572|12525|0
1672917300000|2023-01-05 11:15:00|12565||12565||12630||12565||0
1672917600000|2023-01-05 11:20:00|12558||12558||12558||12558||30
1672918800000|2023-01-05 11:40:00|12630|12509|12558|12535|12630|12535|12558|12509|0
1672919100000|2023-01-05 11:45:00|12630||12565||12630||12565||0
1672919400000|2023-01-05 11:50:00||12507||12545||12545||12507|0
1672920000000|2023-01-05 12:00:00|12557|12530|12558|12502|12630|12530|12544|12395|245
1672920300000|2023-01-05 12:05:00|||||||||2
1672920600000|2023-01-05 12:10:00|12551||12558||12630||12551||0
1672920900000|2023-01-05 12:15:00|12630|12400|12565|12509|12630|12509|12558|12400|0
1672921200000|2023-01-05 12:20:00|12558|12400|12551|12502|12558|12502|12551|12400|0
1672921500000|2023-01-05 12:25:00|12630|12509|12565|12516|12630|12540|12558|12509|101
1672921800000|2023-01-05 12:30:00||12523||12516||12523||12409|0
1672922100000|2023-01-05 12:35:00|12630|12520|12565|12523|12630|12523|12565|12520|0
1672922400000|2023-01-05 12:40:00||12530||12523||12530||12520|0
1672922700000|2023-01-05 12:45:00|12563|12520|12565|12520|12565|12520|12563|12520|0
1672923000000|2023-01-05 12:50:00|12553|12523|12565|12523|12565|12523|12553|12520|0
1672923300000|2023-01-05 12:55:00|12563|12520|12558|12520|12563|12520|12558|12520|0
1672923600000|2023-01-05 13:00:00|12565|12523|12565|12520|12565|12523|12565|12520|49
1672923900000|2023-01-05 13:05:00|12563||12563||12563||12536||45
1672924200000|2023-01-05 13:10:00|12565|12525|12565|12525|12565|12525|12563|12525|11
1672924500000|2023-01-05 13:15:00|12532|12520|12500|12450|12645|12520|12500|12392|817
1672925100000|2023-01-05 13:25:00|||||||||3
1672925400000|2023-01-05 13:30:00||12453||12450||12453||12450|22
1672925700000|2023-01-05 13:35:00|12496|12446|12500|12460|12500|12460|12496|12446|280
1672926000000|2023-01-05 13:40:00|||||||||7
1672926300000|2023-01-05 13:45:00|||||||||10
1672926600000|2023-01-05 13:50:00|||||||||13
1672926900000|2023-01-05 13:55:00|||||||||2
1672927200000|2023-01-05 14:00:00|12489||12489||12489||12489||5
1672927500000|2023-01-05 14:05:00|||||||||14
1672927800000|2023-01-05 14:10:00|||||||||9
1672928100000|2023-01-05 14:15:00||12465||12465||12465||12465|46
1672928400000|2023-01-05 14:20:00|12486|12432|12489|12397|12489|12432|12486|12361|138
1672928700000|2023-01-05 14:25:00|12471|12436|12457|12402|12471|12444|12457|12384|607
1672929000000|2023-01-05 14:30:00|12454|12416|12404|12392|12455|12425|12384|12370|57494
1672929300000|2023-01-05 14:35:00|12403|12390|12370|12357|12403|12391|12363|12347|7838
1672929600000|2023-01-05 14:40:00|12366|12350|12359|12335|12366|12352|12339|12329|8832
1672929900000|2023-01-05 14:45:00|12355|12333|12337|12330|12359|12340|12326|12319|8354
1672930200000|2023-01-05 14:50:00|12341|12331|12356|12348|12371|12361|12337|12331|6967
1672930500000|2023-01-05 14:55:00|12355|12349|12330|12327|12366|12360|12328|12324|17250
1672930800000|2023-01-05 15:00:00|12329|12326|12299|12294|12330|12326|12292|12285|10097
1672931100000|2023-01-05 15:05:00|12298|12291|12310|12297|12342|12332|12279|12275|16548
1672931400000|2023-01-05 15:10:00|12311|12301|12319|12313|12325|12317|12300|12289|6918
1672931700000|2023-01-05 15:15:00|12320|12314|12326|12319|12326|12323|12310|12303|12643
1672932000000|2023-01-05 15:20:00|12325|12318|12308|12300|12333|12327|12296|12288|16087
1672932300000|2023-01-05 15:25:00|12307|12301|12357|12348|12357|12348|12307|12301|10654
1672932600000|2023-01-05 15:30:00|12354|12349|12351|12344|12357|12353|12337|12330|8449
1672932900000|2023-01-05 15:35:00|12352|12345|12371|12365|12378|12373|12350|12344|15529
1672933200000|2023-01-05 15:40:00|12372|12367|12375|12371|12377|12373|12349|12341|6515
1672933500000|2023-01-05 15:45:00|12376|12372|12363|12360|12386|12381|12363|12358|8667
1672933800000|2023-01-05 15:50:00|12362|12361|12324|12319|12362|12361|12322|12316|12489
1672934100000|2023-01-05 15:55:00|12325|12320|12321|12315|12327|12324|12311|12307|10530
1672934400000|2023-01-05 16:00:00|12322|12312|12324|12319|12331|12326|12308|12302|11719
1672934700000|2023-01-05 16:05:00|12323|12317|12322|12319|12335|12327|12314|12311|7186
1672935000000|2023-01-05 16:10:00|12323|12320|12307|12304|12332|12328|12306|12302|7862
1672935300000|2023-01-05 16:15:00|12309|12303|12293|12288|12318|12314|12293|12288|8394
1672935600000|2023-01-05 16:20:00|12292|12287|12258|12255|12294|12292|12256|12252|11551
1672935900000|2023-01-05 16:25:00|12260|12256|12276|12272|12278|12275|12254|12251|13618
1672936200000|2023-01-05 16:30:00|12279|12273|12262|12258|12279|12273|12259|12256|6488
1672936500000|2023-01-05 16:35:00|12266|12259|12261|12257|12278|12272|12261|12256|10487
1672936800000|2023-01-05 16:40:00|12260|12256|12265|12262|12267|12263|12254|12251|8604
1672937100000|2023-01-05 16:45:00|12264|12261|12282|12279|12285|12282|12263|12257|14015
1672937400000|2023-01-05 16:50:00|12281|12278|12271|12266|12285|12280|12267|12264|6372
1672937700000|2023-01-05 16:55:00|12272|12265|12250|12246|12273|12271|12249|12243|7006
1672938000000|2023-01-05 17:00:00|12249|12247|12281|12277|12281|12277|12247|12241|7594
1672938300000|2023-01-05 17:05:00|12279|12278|12300|12295|12304|12301|12278|12275|5967
1672938600000|2023-01-05 17:10:00|12301|12296|12294|12291|12302|12297|12285|12279|6733
1672938900000|2023-01-05 17:15:00|12298|12292|12281|12277|12302|12295|12281|12275|10612
1672939200000|2023-01-05 17:20:00|12280|12278|12300|12295|12305|12301|12276|12272|6409
1672939500000|2023-01-05 17:25:00|12301|12297|12288|12284|12304|12300|12281|12277|5401
1672939800000|2023-01-05 17:30:00|12287|12283|12301|12296|12305|12301|12284|12279|5192
1672940100000|2023-01-05 17:35:00|12302|12297|12290|12285|12305|12302|12287|12283|4814
1672940400000|2023-01-05 17:40:00|12291|12286|12278|12276|12292|12289|12275|12272|5296
1672940700000|2023-01-05 17:45:00|12279|12277|12282|12278|12288|12285|12275|12272|7968
1672941000000|2023-01-05 17:50:00|12281|12279|12280|12276|12290|12287|12275|12272|6764
1672941300000|2023-01-05 17:55:00|12279|12277|12284|12281|12295|12291|12276|12272|38071
1672941600000|2023-01-05 18:00:00|12285|12277|12280|12278|12291|12284|12275|12270|9326
1672941900000|2023-01-05 18:05:00|12281|12279|12295|12290|12296|12292|12277|12273|7673
1672942200000|2023-01-05 18:10:00|12293|12286|12280|12278|12295|12292|12279|12277|4877
1672942500000|2023-01-05 18:15:00|12282|12279|12269|12266|12283|12281|12267|12263|8080
1672942800000|2023-01-05 18:20:00|12270|12265|12327|12317|12335|12326|12270|12265|9820
1672943100000|2023-01-05 18:25:00|12328|12320|12339|12332|12356|12349|12324|12317|4773
1672943400000|2023-01-05 18:30:00|12342|12335|12346|12343|12356|12351|12338|12331|5113
1672943700000|2023-01-05 18:35:00|12347|12341|12329|12325|12352|12347|12324|12320|6126
1672944000000|2023-01-05 18:40:00|12332|12326|12316|12311|12338|12333|12314|12306|7010
1672944300000|2023-01-05 18:45:00|12318|12312|12313|12308|12318|12315|12306|12302|8010
1672944600000|2023-01-05 18:50:00|12311|12307|12310|12305|12314|12310|12303|12300|10762
1672944900000|2023-01-05 18:55:00|12309|12303|12301|12297|12322|12318|12289|12286|8999
1672945200000|2023-01-05 19:00:00|12302|12296|12307|12303|12315|12313|12294|12291|5904
1672945500000|2023-01-05 19:05:00|12311|12304|12294|12290|12311|12306|12294|12290|5881
1672945800000|2023-01-05 19:10:00|12293|12291|12275|12271|12299|12295|12273|12271|8479
1672946100000|2023-01-05 19:15:00|12276|12272|12281|12278|12282|12279|12269|12265|15506
1672946400000|2023-01-05 19:20:00|12282|12280|12273|12270|12285|12284|12271|12269|5329
1672946700000|2023-01-05 19:25:00|12272|12271|12262|12258|12277|12275|12255|12252|11971
1672947000000|2023-01-05 19:30:00|12263|12257|12282|12281|12285|12283|12262|12257|6731
1672947300000|2023-01-05 19:35:00|12283|12282|12325|12323|12326|12323|12283|12281|14369
1672947600000|2023-01-05 19:40:00|12327|12324|12323|12320|12331|12327|12319|12314|8200
1672947900000|2023-01-05 19:45:00|12322|12321|12348|12346|12354|12350|12322|12321|9919
1672948200000|2023-01-05 19:50:00|12349|12345|12347|12345|12359|12356|12343|12338|10172
1672948500000|2023-01-05 19:55:00|12346|12344|12313|12311|12346|12345|12312|12309|12233
1672948800000|2023-01-05 20:00:00|12312|12310|12295|12293|12312|12310|12293|12291|10677
1672949100000|2023-01-05 20:05:00|12294|12292|12291|12288|12297|12295|12290|12287|10955
1672949400000|2023-01-05 20:10:00|12290|12289|12284|12282|12291|12289|12272|12269|14225
1672949700000|2023-01-05 20:15:00|12287|12283|12274|12272|12293|12291|12270|12268|15269
1672950000000|2023-01-05 20:20:00|12275|12273|12267|12264|12283|12279|12261|12259|14632
1672950300000|2023-01-05 20:25:00|12266|12263|12268|12265|12269|12266|12254|12252|15942
1672950600000|2023-01-05 20:30:00|12267|12266|12264|12262|12269|12268|12249|12247|17662
1672950900000|2023-01-05 20:35:00|12265|12263|12273|12271|12278|12275|12262|12259|19437
1672951200000|2023-01-05 20:40:00|12272|12270|12277|12275|12277|12276|12267|12264|22126
1672951500000|2023-01-05 20:45:00|12278|12276|12270|12268|12293|12290|12262|12260|16100
1672951800000|2023-01-05 20:50:00|12269|12266|12271|12268|12282|12280|12265|12261|46221
1672952100000|2023-01-05 20:55:00|12272|12270|12296|12295|12298|12297|12272|12269|124734
1672952400000|2023-01-05 21:00:00|12300|12289|12309|12250|12489|12289|12300|12250|161371
1672952700000|2023-01-05 21:05:00|||||||||2178
1672953000000|2023-01-05 21:10:00|12409||12489||12489||12409||1604
1672953300000|2023-01-05 21:15:00|12295||12489||12489||12295||56
1672953600000|2023-01-05 21:20:00|||||||||5
1672954200000|2023-01-05 21:30:00|||||||||1
1672954800000|2023-01-05 21:40:00|||||||||1
1672955100000|2023-01-05 21:45:00|||||||||1
1672955400000|2023-01-05 21:50:00|||||||||26548
1672956000000|2023-01-05 22:00:00|12601|12255|12356|12255|12601|12255|12356|12255|1
1672956300000|2023-01-05 22:05:00|||||||||5
1672956600000|2023-01-05 22:10:00||12296||12296||12296||12296|29
1672956900000|2023-01-05 22:15:00|12355||12355||12355||12355||211
1672957200000|2023-01-05 22:20:00|12356|12320|12489|12296|12489|12320|12356|12296|402
1672957500000|2023-01-05 22:25:00|12354||12354||12354||12354||0
1672959600000|2023-01-05 23:00:00|12454||12358||12454||12358||0
1672960500000|2023-01-05 23:15:00|||||||||2
1672962000000|2023-01-05 23:40:00|12359||12458||12458||12359||0
1672962300000|2023-01-05 23:45:00|||||||||1
1672962600000|2023-01-05 23:50:00|12366||12366||12366||12366||0
1672963500000|2023-01-06 00:05:00|12466||12364||12466||12364||2
1672963800000|2023-01-06 00:10:00|12365||12464||12464||12365||0
1672964100000|2023-01-06 00:15:00|12366||12366||12366||12366||0
1672964400000|2023-01-06 00:20:00|12466||12466||12466||12466||0
1672964700000|2023-01-06 00:25:00|12364||12369||12471||12364||0
1672966200000|2023-01-06 00:50:00|||||||||7
1672966500000|2023-01-06 00:55:00|||||||||1
1672995600000|2023-01-06 09:00:00|13600|11300|12369|12208|13600|12208|12362|11300|12
1672995900000|2023-01-06 09:05:00||12215||12208||12215||12194|0
1672996200000|2023-01-06 09:10:00|12362||12362||12362||12362||0
1672996500000|2023-01-06 09:15:00|12467|12201|12362|12201|12481|12201|12362|12159|1
1672996800000|2023-01-06 09:20:00|12355|12100|12355|12194|12467|12194|12341|12100|0
1672997100000|2023-01-06 09:25:00|12453|12201|12355|12208|12453|12208|12355|12201|0
1672997400000|2023-01-06 09:30:00|12460|12100|12362|12208|12675|12208|12355|12100|0
1672997700000|2023-01-06 09:35:00||12100||12250||12250||12100|0
1672998000000|2023-01-06 09:40:00|12355|12152|12355|12243|12355|12243|12355|12152|0
1672998600000|2023-01-06 09:50:00||12250||12243||12250||12145|0
1672998900000|2023-01-06 09:55:00|12460|12250|12675|12100|12675|12250|12460|12100|0
1672999200000|2023-01-06 10:00:00|12390|12250|12590|12100|12675|12250|12362|12100|2
1673000100000|2023-01-06 10:15:00|12646||12590||12646||12590||2
1673000400000|2023-01-06 10:20:00|12646||12590||12646||12590||0
1673000700000|2023-01-06 10:25:00|12646||12590||12646||12590||0
1673001000000|2023-01-06 10:30:00|12646||12675||12675||12590||58
1673001300000|2023-01-06 10:35:00|||||||||3
1673001600000|2023-01-06 10:40:00|||||||||1
1673002200000|2023-01-06 10:50:00|||||||||1
1673002800000|2023-01-06 11:00:00|12673||12673||12673||12673||0
1673003100000|2023-01-06 11:05:00|12390|12229|12376|12250|12390|12250|12376|12131|0
1673003400000|2023-01-06 11:10:00|12369|12252|12369|12250|12369|12252|12369|12250|0
1673003700000|2023-01-06 11:15:00|12367|12252|12369|12250|12369|12252|12367|12250|0
1673004000000|2023-01-06 11:20:00||12252||12271||12271||12100|3
1673004300000|2023-01-06 11:25:00|12488||12369||12488||12369||0
1673004600000|2023-01-06 11:30:00|12467|12152|12369|12257|12474|12264|12369|12152|0
1673004900000|2023-01-06 11:35:00|12362|12259|12369|12236|12467|12259|12362|12100|0
1673005200000|2023-01-06 11:40:00|12362|12117|12362|12236|12362|12243|12362|12100|0
1673005500000|2023-01-06 11:45:00|12467|12138|12362|12229|12467|12243|12362|12100|0
1673005800000|2023-01-06 11:50:00||12131||12208||12236||12100|0
1673006100000|2023-01-06 11:55:00|12460|12229|12362|12208|12460|12236|12355|12100|3
1673006400000|2023-01-06 12:00:00|12355|12215|12369|12310|12400|12310|12355|12209|1
1673006700000|2023-01-06 12:05:00|12400|12292|12383|12308|12400|12308|12376|12292|0
1673007000000|2023-01-06 12:10:00|12369|12320|12362|12325|12400|12358|12345|12308|314
1673007300000|2023-01-06 12:15:00|12400|12227|12369|12264|12400|12264|12369|12200|138
1673007600000|2023-01-06 12:20:00|12368|12279|12369|12264|12369|12279|12367|12264|32
1673007900000|2023-01-06 12:25:00||12299||12306||12309||12299|4
1673008200000|2023-01-06 12:30:00|12367||12369||12369||12367||0
1673008500000|2023-01-06 12:35:00|12362|12201|12362|12299|12362|12304|12362|12201|0
1673008800000|2023-01-06 12:40:00|12400||12369||12400||12369||3
1673009100000|2023-01-06 12:45:00|12367|12306|12362|12229|12400|12306|12332|12200|82
1673009400000|2023-01-06 12:50:00|12400|12200|12369|12215|12400|12236|12368|12200|2
1673009700000|2023-01-06 12:55:00|12367|12236|12369|12257|12369|12257|12367|12200|0
1673010000000|2023-01-06 13:00:00|12367|12264|12390|12236|12400|12264|12362|12200|17
1673010300000|2023-01-06 13:05:00|12383|12243|12369|12243|12400|12250|12362|12200|0
1673010600000|2023-01-06 13:10:00|12368|12200|12362|12304|12400|12304|12360|12200|2
1673010900000|2023-01-06 13:15:00|12360|12285|12367|12200|12400|12285|12355|12200|100
1673011200000|2023-01-06 13:20:00|12369|12202|12376|12255|12400|12255|12363|12200|0
1673011500000|2023-01-06 13:25:00|12400|12257|12400|12296|12400|12305|12376|12255|0
1673011800000|2023-01-06 13:30:00|12439|12297|12509|12285|12600|12400|12439|12255|809
1673012100000|2023-01-06 13:35:00|12495|12257|12474|12255|12509|12264|12432|12255|11
1673012400000|2023-01-06 13:40:00|12467|12400|12500|12400|12509|12400|12403|12255|665
1673012700000|2023-01-06 13:45:00|12490|12406|12530|12407|12630|12462|12466|12255|506
1673013000000|2023-01-06 13:50:00|12609|12414|12500|12414|12630|12432|12492|12255|66
1673013300000|2023-01-06 13:55:00||12404||12369||12471||12255|812
1673013600000|2023-01-06 14:00:00|12499|12376|12499|12376|12499|12470|12499|12255|643
1673013900000|2023-01-06 14:05:00|12480|12278|12460|12285|12480|12362|12460|12255|3
1673014200000|2023-01-06 14:10:00|12453|12255|12460|12417|12460|12417|12453|12255|77
1673014500000|2023-01-06 14:15:00||12390||12411||12417||12255|200
1673014800000|2023-01-06 14:20:00|12442|12362|12430|12255|12460|12362|12430|12255|458
1673015100000|2023-01-06 14:25:00|12461|12370|12482|12400|12489|12413|12452|12370|301
1673015400000|2023-01-06 14:30:00|12467|12418|12523|12511|12524|12516|12459|12418|57475
1673015700000|2023-01-06 14:35:00|12524|12514|12454|12439|12549|12538|12453|12433|20838
1673016000000|2023-01-06 14:40:00|12453|12436|12401|12392|12455|12447|12394|12385|9665
1673016300000|2023-01-06 14:45:00|12400|12386|12387|12376|12408|12398|12381|12370|6869
1673016600000|2023-01-06 14:50:00|12385|12377|12404|12397|12406|12399|12377|12372|7266
1673016900000|2023-01-06 14:55:00|12403|12398|12402|12392|12425|12419|12394|12390|12788
1673017200000|2023-01-06 15:00:00|12410|12394|12424|12414|12479|12465|12410|12394|12427
1673017500000|2023-01-06 15:05:00|12419|12415|12443|12433|12459|12452|12418|12407|16389
1673017800000|2023-01-06 15:10:00|12435|12431|12444|12437|12466|12459|12435|12430|18616
1673018100000|2023-01-06 15:15:00|12448|12441|12479|12471|12487|12477|12447|12441|7297
1673018400000|2023-01-06 15:20:00|12483|12473|12494|12487|12498|12491|12473|12466|8720
1673018700000|2023-01-06 15:25:00|12495|12488|12475|12469|12498|12492|12468|12466|8961
1673019000000|2023-01-06 15:30:00|12476|12472|12495|12489|12501|12498|12476|12472|9772
1673019300000|2023-01-06 15:35:00|12494|12490|12544|12538|12547|12541|12492|12486|13511
1673019600000|2023-01-06 15:40:00|12543|12539|12533|12527|12558|12553|12531|12524|17500
1673019900000|2023-01-06 15:45:00|12532|12524|12590|12586|12590|12587|12532|12524|25119
1673020200000|2023-01-06 15:50:00|12594|12587|12573|12568|12599|12596|12568|12562|24735
1673020500000|2023-01-06 15:55:00|12571|12565|12583|12579|12595|12589|12565|12562|16436
1673020800000|2023-01-06 16:00:00|12585|12580|12590|12585|12595|12592|12581|12574|9515
1673021100000|2023-01-06 16:05:00|12589|12586|12592|12587|12594|12590|12584|12580|10298
1673021400000|2023-01-06 16:10:00|12591|12588|12578|12573|12592|12588|12574|12570|9792
1673021700000|2023-01-06 16:15:00|12579|12574|12583|12579|12591|12586|12575|12569|6392
1673022000000|2023-01-06 16:20:00|12584|12580|12590|12586|12597|12594|12583|12578|7612
1673022300000|2023-01-06 16:25:00|12589|12584|12578|12572|12590|12586|12566|12559|8753
1673022600000|2023-01-06 16:30:00|12577|12573|12588|12583|12590|12584|12566|12562|10071
1673022900000|2023-01-06 16:35:00|12590|12584|12599|12596|12599|12596|12583|12577|15186
1673023200000|2023-01-06 16:40:00|12598|12597|12593|12588|12604|12601|12588|12583|23026
1673023500000|2023-01-06 16:45:00|12591|12589|12612|12607|12619|12615|12591|12589|10321
1673023800000|2023-01-06 16:50:00|12613|12608|12626|12620|12631|12627|12610|12605|13112
1673024100000|2023-01-06 16:55:00|12625|12621|12614|12612|12639|12635|12612|12608|9906
1673024400000|2023-01-06 17:00:00|12615|12611|12608|12605|12623|12618|12607|12601|4550
1673024700000|2023-01-06 17:05:00|12607|12606|12609|12604|12615|12609|12597|12591|7217
1673025000000|2023-01-06 17:10:00|12608|12605|12599|12595|12615|12613|12591|12587|8335
1673025300000|2023-01-06 17:15:00|12600|12596|12600|12596|12608|12605|12593|12588|6133
1673025600000|2023-01-06 17:20:00|12599|12597|12588|12584|12605|12600|12583|12578|9645
1673025900000|2023-01-06 17:25:00|12590|12582|12566|12562|12600|12594|12566|12559|17780
1673026200000|2023-01-06 17:30:00|12567|12563|12582|12579|12583|12580|12561|12558|17568
1673026500000|2023-01-06 17:35:00|12583|12580|12593|12589|12593|12589|12576|12573|6829
1673026800000|2023-01-06 17:40:00|12591|12588|12576|12573|12593|12589|12573|12571|9955
1673027100000|2023-01-06 17:45:00|12577|12574|12584|12582|12593|12589|12577|12574|7166
1673027400000|2023-01-06 17:50:00|12582|12578|12576|12571|12584|12580|12565|12561|6747
1673027700000|2023-01-06 17:55:00|12574|12572|12576|12573|12576|12574|12563|12558|6249
1673028000000|2023-01-06 18:00:00|12574|12572|12565|12561|12588|12585|12563|12559|8210
1673028300000|2023-01-06 18:05:00|12568|12562|12574|12572|12579|12575|12565|12561|4222
1673028600000|2023-01-06 18:10:00|12576|12573|12582|12578|12587|12584|12571|12568|8469
1673028900000|2023-01-06 18:15:00|12584|12579|12568|12565|12587|12585|12568|12565|9543
1673029200000|2023-01-06 18:20:00|12567|12566|12576|12574|12576|12574|12563|12559|7779
1673029500000|2023-01-06 18:25:00|12578|12575|12586|12582|12588|12586|12578|12574|8228
1673029800000|2023-01-06 18:30:00|12587|12583|12591|12589|12591|12589|12583|12580|7292
1673030100000|2023-01-06 18:35:00|12592|12590|12596|12595|12596|12595|12584|12580|5956
1673030400000|2023-01-06 18:40:00|12597|12596|12597|12593|12609|12607|12593|12591|9203
1673030700000|2023-01-06 18:45:00|12596|12591|12603|12599|12605|12601|12594|12591|7711
1673031000000|2023-01-06 18:50:00|12604|12600|12609|12607|12611|12607|12595|12591|8243
1673031300000|2023-01-06 18:55:00|12611|12608|12616|12612|12618|12616|12609|12604|6056
1673031600000|2023-01-06 19:00:00|12618|12613|12628|12625|12628|12626|12616|12611|5308
1673031900000|2023-01-06 19:05:00|12627|12623|12627|12625|12637|12632|12624|12620|10509
1673032200000|2023-01-06 19:10:00|12628|12626|12630|12628|12633|12631|12620|12616|8632
1673032500000|2023-01-06 19:15:00|12631|12627|12638|12635|12639|12637|12628|12625|7613
1673032800000|2023-01-06 19:20:00|12639|12636|12658|12656|12659|12656|12638|12635|15001
1673033100000|2023-01-06 19:25:00|12659|12655|12650|12649|12659|12657|12647|12641|13128
1673033400000|2023-01-06 19:30:00|12649|12647|12641|12640|12657|12652|12636|12634|12396
1673033700000|2023-01-06 19:35:00|12640|12637|12647|12643|12655|12651|12639|12634|13398
1673034000000|2023-01-06 19:40:00|12644|12642|12654|12652|12655|12653|12640|12635|13796
1673034300000|2023-01-06 19:45:00|12655|12651|12655|12653|12658|12654|12638|12633|8582
1673034600000|2023-01-06 19:50:00|12654|12652|12666|12663|12668|12666|12652|12647|9308
1673034900000|2023-01-06 19:55:00|12665|12662|12663|12659|12672|12669|12658|12652|26152
1673035200000|2023-01-06 20:00:00|12664|12660|12684|12682|12686|12684|12664|12660|22552
1673035500000|2023-01-06 20:05:00|12685|12679|12695|12692|12695|12692|12680|12679|13767
1673035800000|2023-01-06 20:10:00|12696|12693|12696|12693|12705|12703|12687|12685|19623
1673036100000|2023-01-06 20:15:00|12695|12692|12683|12680|12708|12706|12682|12677|15288
1673036400000|2023-01-06 20:20:00|12682|12679|12673|12671|12683|12681|12668|12665|15570
1673036700000|2023-01-06 20:25:00|12675|12672|12663|12661|12683|12679|12662|12659|10422
1673037000000|2023-01-06 20:30:00|12664|12662|12685|12682|12687|12685|12663|12661|12478
1673037300000|2023-01-06 20:35:00|12687|12683|12688|12687|12693|12692|12676|12674|23606
1673037600000|2023-01-06 20:40:00|12689|12686|12699|12698|12700|12699|12689|12686|21706
1673037900000|2023-01-06 20:45:00|12698|12697|12683|12680|12714|12713|12682|12680|33141
1673038200000|2023-01-06 20:50:00|12685|12678|12670|12667|12687|12685|12659|12658|70102
1673038500000|2023-01-06 20:55:00|12669|12668|12671|12669|12679|12677|12652|12651|156165
1673038800000|2023-01-06 21:00:00|12669|12667|12683|12500|12683|12667|12669|12450|167283
1673039100000|2023-01-06 21:05:00|||||||||2779
1673039400000|2023-01-06 21:10:00|12781|12600|12781|12600|12781|12600|12781|12600|3605
1673039700000|2023-01-06 21:15:00|12900||12800||12900||12800||2
1673040000000|2023-01-06 21:20:00|||||||||1717
1673040300000|2023-01-06 21:25:00|12700|12610|12700|12610|12700|12610|12700|12610|0
1673040600000|2023-01-06 21:30:00|12685||12700||12700||12685||46
1673041800000|2023-01-06 21:50:00|12680|12631|12670|12610|12680|12631|12670|12610|25
1673042100000|2023-01-06 21:55:00||12631||12631||12631||12631|0
1673254800000|2023-01-09 09:00:00|15196|10040|12747|12663|15196|12663|12740|10040|3
1673255100000|2023-01-09 09:05:00|12740|12562|12747|12649|12848|12656|12733|12555|100
1673255400000|2023-01-09 09:10:00|12740||12740||12740||12740||3
1673255700000|2023-01-09 09:15:00|12848|12548|12754|12649|12855|12656|12740|12548|1
1673256000000|2023-01-09 09:20:00|12855||12754||12855||12747||0
1673256300000|2023-01-09 09:25:00||12656||12649||12656||12548|1
1673256600000|2023-01-09 09:30:00|12747|12548|12740|12663|12855|12663|12740|12548|0
1673256900000|2023-01-09 09:35:00|12841|12670|12747|12656|12855|12670|12747|12569|0
1673257200000|2023-01-09 09:40:00|12855|12663|12740|12670|12855|12670|12740|12663|1
1673257500000|2023-01-09 09:45:00|12855|12569|12733|12642|12855|12642|12733|12569|325
1673257800000|2023-01-09 09:50:00|12726|12541|12726|12635|12726|12635|12726|12541|0
1673258100000|2023-01-09 09:55:00|12719|12675|12705|12675|12719|12677|12705|12675|1
1673258400000|2023-01-09 10:00:00||12695||12695||12695||12695|81
1673258700000|2023-01-09 10:05:00|12747|12705|12761|12705|12861|12705|12747|12705|138
1673259000000|2023-01-09 10:10:00|||||||||3
1673259300000|2023-01-09 10:15:00|12883||12775||12883||12775||0
1673259600000|2023-01-09 10:20:00|12876|12709|12775|12722|12960|12727|12775|12705|0
1673259900000|2023-01-09 10:25:00|12897|12723|12775|12720|12953|12733|12775|12705|0
1673260200000|2023-01-09 10:30:00|12897|12721|12782|12724|12897|12726|12782|12719|5
1673260500000|2023-01-09 10:35:00|12883|12719|12768|12713|12977|12726|12768|12621|0
1673260800000|2023-01-09 10:40:00|12869|12712|12810|12593|12977|12728|12647|12478|526
1673261100000|2023-01-09 10:45:00|12803|12492|12754|12670|12925|12677|12754|12471|106
1673261400000|2023-01-09 10:50:00|12869|12677|12768|12691|12939|12698|12754|12650|0
1673261700000|2023-01-09 10:55:00|12748|12650|12775|12670|12876|12684|12723|12650|95
1673262000000|2023-01-09 11:00:00|12876|12650|12775|12700|12883|12700|12768|12650|0
1673262300000|2023-01-09 11:05:00|12876||12775||12876||12768||31
1673262600000|2023-01-09 11:10:00|12869||12775||12869||12775||1
1673262900000|2023-01-09 11:15:00|12768||12810||12977||12768||0
1673263200000|2023-01-09 11:20:00|12803||12796||12977||12796||1
1673263500000|2023-01-09 11:25:00|12897||12768||12977||12768||0
1673264100000|2023-01-09 11:35:00|12761||12761||12977||12761||4
1673264400000|2023-01-09 11:40:00|12862||12768||12862||12768||0
1673265000000|2023-01-09 11:50:00|12869|12710|12775|12740|12869|12750|12775|12710|86
1673265300000|2023-01-09 11:55:00|12769|12750|12750|12740|12769|12750|12750|12740|236
1673265600000|2023-01-09 12:00:00|||||||||263
1673265900000|2023-01-09 12:05:00||12726||12725||12726||12670|59
1673266200000|2023-01-09 12:10:00||12740||12740||12740||12740|52
1673266500000|2023-01-09 12:15:00|||||||||3
1673266800000|2023-01-09 12:20:00|||||||||199
1673267100000|2023-01-09 12:25:00|||||||||26
1673267400000|2023-01-09 12:30:00|||||||||20
1673267700000|2023-01-09 12:35:00|||||||||12
1673268000000|2023-01-09 12:40:00|12749|12745|12750|12725|12750|12745|12748|12725|403
1673269200000|2023-01-09 13:00:00|12748||12740||12750||12740||21
1673269500000|2023-01-09 13:05:00|12736|12710|12740|12710|12740|12710|12736|12710|235
1673269800000|2023-01-09 13:10:00|12750|12717|12750|12710|12750|12717|12750|12710|4
1673270100000|2023-01-09 13:15:00|12747||12750||12750||12747||10
1673270400000|2023-01-09 13:20:00|||||||||92
1673270700000|2023-01-09 13:25:00|||||||||3
1673271000000|2023-01-09 13:30:00||12718||12710||12718||12710|71
1673271300000|2023-01-09 13:35:00||12725||12710||12730||12710|320
1673271600000|2023-01-09 13:40:00||12712||12712||12712||12710|10
1673271900000|2023-01-09 13:45:00||12705||12700||12747||12700|896
1673272200000|2023-01-09 13:50:00|||||||||1
1673272500000|2023-01-09 13:55:00|||||||||1
1673272800000|2023-01-09 14:00:00|12749|12710|12750|12700|12750|12710|12734|12700|322
1673273100000|2023-01-09 14:05:00|12790|12721|12769|12700|12816|12733|12769|12700|1220
1673273400000|2023-01-09 14:10:00|12774||12715||12774||12715||188
1673273700000|2023-01-09 14:15:00|12725|12703|12777|12700|12777|12703|12725|12700|32
1673274000000|2023-01-09 14:20:00|12789||12775||12789||12775||100
1673274300000|2023-01-09 14:25:00|12753|12701|12750|12701|12815|12701|12743|12701|124
1673274600000|2023-01-09 14:30:00|12712|12696|12647|12633|12715|12701|12637|12628|83188
1673274900000|2023-01-09 14:35:00|12645|12632|12639|12630|12655|12643|12621|12610|19120
1673275200000|2023-01-09 14:40:00|12638|12631|12675|12666|12681|12668|12638|12627|10308
1673275500000|2023-01-09 14:45:00|12674|12667|12700|12692|12700|12696|12674|12667|14720
1673275800000|2023-01-09 14:50:00|12699|12691|12686|12677|12700|12691|12672|12660|6600
1673276100000|2023-01-09 14:55:00|12690|12678|12683|12676|12692|12685|12666|12657|14507
1673276400000|2023-01-09 15:00:00|12687|12677|12689|12683|12700|12693|12676|12665|7031
1673276700000|2023-01-09 15:05:00|12687|12684|12682|12678|12697|12691|12677|12674|10521
1673277000000|2023-01-09 15:10:00|12683|12679|12684|12679|12690|12683|12674|12667|15768
1673277300000|2023-01-09 15:15:00|12683|12680|12729|12725|12733|12726|12683|12679|18423
1673277600000|2023-01-09 15:20:00|12727|12726|12726|12719|12739|12733|12724|12719|15537
1673277900000|2023-01-09 15:25:00|12728|12720|12727|12722|12737|12735|12723|12718|22640
1673278200000|2023-01-09 15:30:00|12728|12723|12745|12742|12750|12749|12726|12719|23220
1673278500000|2023-01-09 15:35:00|12744|12743|12769|12764|12779|12774|12744|12743|10063
1673278800000|2023-01-09 15:40:00|12770|12763|12783|12779|12785|12779|12760|12755|5458
1673279100000|2023-01-09 15:45:00|12784|12780|12812|12808|12812|12809|12783|12780|29365
1673279400000|2023-01-09 15:50:00|12811|12809|12807|12806|12815|12814|12803|12800|17205
1673279700000|2023-01-09 15:55:00|12808|12802|12802|12795|12816|12814|12798|12795|12963
1673280000000|2023-01-09 16:00:00|12801|12794|12839|12834|12840|12836|12800|12794|18170
1673280300000|2023-01-09 16:05:00|12838|12835|12875|12873|12875|12873|12838|12834|12875
1673280600000|2023-01-09 16:10:00|12874|12874|12896|12891|12896|12892|12871|12867|10489
1673280900000|2023-01-09 16:15:00|12898|12892|12896|12892|12899|12895|12885|12878|18609
1673281200000|2023-01-09 16:20:00|12897|12894|12911|12904|12924|12919|12896|12894|34150
1673281500000|2023-01-09 16:25:00|12910|12905|12885|12882|12910|12905|12885|12880|14465
1673281800000|2023-01-09 16:30:00|12884|12881|12859|12854|12886|12884|12852|12850|12481
1673282100000|2023-01-09 16:35:00|12858|12855|12879|12874|12882|12877|12857|12854|10686
1673282400000|2023-01-09 16:40:00|12881|12876|12907|12901|12907|12901|12878|12873|28230
1673282700000|2023-01-09 16:45:00|12906|12903|12924|12920|12925|12921|12904|12900|13043
1673283000000|2023-01-09 16:50:00|12925|12921|12933|12930|12938|12931|12917|12914|12606
1673283300000|2023-01-09 16:55:00|12932|12929|12938|12935|12940|12936|12921|12917|16071
1673283600000|2023-01-09 17:00:00|12937|12934|12936|12933|12940|12934|12920|12917|14183
1673283900000|2023-01-09 17:05:00|12937|12934|12921|12917|12949|12945|12919|12917|24046
1673284200000|2023-01-09 17:10:00|12920|12914|12917|12912|12934|12927|12915|12912|10895
1673284500000|2023-01-09 17:15:00|12915|12911|12906|12903|12915|12911|12905|12901|15268
1673284800000|2023-01-09 17:20:00|12905|12900|12905|12901|12911|12908|12900|12896|24050
1673285100000|2023-01-09 17:25:00|12904|12902|12928|12924|12929|12925|12900|12898|12211
1673285400000|2023-01-09 17:30:00|12927|12925|12906|12903|12931|12928|12906|12902|10836
1673285700000|2023-01-09 17:35:00|12905|12902|12898|12893|12906|12902|12892|12887|9818
1673286000000|2023-01-09 17:40:00|12897|12894|12892|12890|12905|12901|12891|12890|11191
1673286300000|2023-01-09 17:45:00|12891|12887|12899|12897|12906|12901|12887|12882|20784
1673286600000|2023-01-09 17:50:00|12898|12892|12918|12915|12923|12920|12897|12892|12673
1673286900000|2023-01-09 17:55:00|12920|12916|12927|12924|12931|12928|12914|12911|15783
1673287200000|2023-01-09 18:00:00|12926|12925|12899|12896|12927|12926|12899|12896|16057
1673287500000|2023-01-09 18:05:00|12902|12897|12901|12897|12904|12902|12891|12889|12795
1673287800000|2023-01-09 18:10:00|12900|12896|12907|12904|12913|12910|12892|12888|12880
1673288100000|2023-01-09 18:15:00|12908|12905|12914|12911|12916|12913|12899|12897|9201
1673288400000|2023-01-09 18:20:00|12913|12910|12930|12927|12932|12928|12905|12903|9772
1673288700000|2023-01-09 18:25:00|12929|12926|12922|12919|12929|12926|12913|12910|9951
1673289000000|2023-01-09 18:30:00|12921|12918|12909|12906|12929|12926|12907|12903|11672
1673289300000|2023-01-09 18:35:00|12908|12905|12888|12884|12908|12906|12882|12876|10114
1673289600000|2023-01-09 18:40:00|12886|12880|12840|12837|12886|12882|12836|12832|13098
1673289900000|2023-01-09 18:45:00|12839|12835|12824|12820|12843|12840|12804|12801|49797
1673290200000|2023-01-09 18:50:00|12825|12819|12816|12811|12825|12820|12813|12806|23226
1673290500000|2023-01-09 18:55:00|12815|12813|12818|12815|12829|12825|12813|12810|27672
1673290800000|2023-01-09 19:00:00|12819|12816|12821|12818|12841|12838|12819|12816|12173
1673291100000|2023-01-09 19:05:00|12820|12820|12811|12807|12820|12820|12790|12786|15698
1673291400000|2023-01-09 19:10:00|12812|12808|12808|12804|12816|12810|12800|12795|11512
1673291700000|2023-01-09 19:15:00|12807|12802|12798|12794|12815|12811|12793|12791|10630
1673292000000|2023-01-09 19:20:00|12804|12795|12803|12800|12805|12801|12791|12788|10009
1673292300000|2023-01-09 19:25:00|12804|12801|12779|12775|12804|12802|12778|12775|12569
1673292600000|2023-01-09 19:30:00|12780|12776|12765|12762|12783|12779|12763|12760|11409
1673292900000|2023-01-09 19:35:00|12764|12761|12755|12752|12764|12761|12746|12742|12811
1673293200000|2023-01-09 19:40:00|12756|12753|12758|12755|12766|12761|12749|12744|11751
1673293500000|2023-01-09 19:45:00|12757|12754|12749|12746|12766|12762|12745|12742|14902
1673293800000|2023-01-09 19:50:00|12750|12747|12745|12742|12752|12747|12738|12735|17425
1673294100000|2023-01-09 19:55:00|12744|12738|12714|12712|12745|12739|12710|12706|16140
1673294400000|2023-01-09 20:00:00|12713|12711|12724|12721|12726|12722|12707|12704|17486
1673294700000|2023-01-09 20:05:00|12723|12720|12741|12738|12745|12741|12722|12720|22258
1673295000000|2023-01-09 20:10:00|12744|12739|12725|12723|12744|12741|12725|12723|19469
1673295300000|2023-01-09 20:15:00|12724|12722|12732|12730|12736|12734|12722|12718|15187
1673295600000|2023-01-09 20:20:00|12730|12729|12721|12718|12747|12744|12719|12717|17765
1673295900000|2023-01-09 20:25:00|12723|12719|12723|12721|12729|12726|12715|12712|22332
1673296200000|2023-01-09 20:30:00|12725|12722|12734|12731|12738|12736|12718|12716|20188
1673296500000|2023-01-09 20:35:00|12733|12732|12707|12706|12734|12732|12707|12706|17865
1673296800000|2023-01-09 20:40:00|12706|12704|12723|12721|12725|12724|12704|12701|28692
1673297100000|2023-01-09 20:45:00|12722|12722|12705|12704|12723|12722|12686|12684|52574
1673297400000|2023-01-09 20:50:00|12706|12703|12694|12692|12714|12712|12692|12690|56761
1673297700000|2023-01-09 20:55:00|12693|12691|12680|12677|12694|12691|12674|12673|105893
1673298000000|2023-01-09 21:00:00|12684|12678|12679|12600|12693|12679|12679|12600|69404
1673298300000|2023-01-09 21:05:00|||||||||5
1673298600000|2023-01-09 21:10:00|||||||||5
1673298900000|2023-01-09 21:15:00|||||||||1
1673299200000|2023-01-09 21:20:00|||||||||10
1673299800000|2023-01-09 21:30:00||12621||12632||12632||12621|6
1673300400000|2023-01-09 21:40:00||12621||12621||12621||12621|13
1673300700000|2023-01-09 21:45:00||12620||12620||12620||12620|2
1673301000000|2023-01-09 21:50:00|||||||||1
1673301600000|2023-01-09 22:00:00|||||||||1
1673301900000|2023-01-09 22:05:00||12625||12625||12625||12625|0
1673302200000|2023-01-09 22:10:00|||||||||1
1673302800000|2023-01-09 22:20:00|||||||||2
1673303400000|2023-01-09 22:30:00|||||||||8
1673304600000|2023-01-09 22:50:00|||||||||4
1673305200000|2023-01-09 23:00:00|||||||||1
1673305800000|2023-01-09 23:10:00|||||||||2
1673306100000|2023-01-09 23:15:00|||||||||1
1673307000000|2023-01-09 23:30:00|||||||||16
1673308500000|2023-01-09 23:55:00||12641||12641||12641||12641|1
1673308800000|2023-01-10 00:00:00||12642||12642||12642||12642|17
1673309400000|2023-01-10 00:10:00|||||||||250
1673309700000|2023-01-10 00:15:00||12625||12600||12625||12600|1
1673310000000|2023-01-10 00:20:00||12602||12602||12602||12601|0
1673310300000|2023-01-10 00:25:00||12601||12602||12602||12600|3
1673310900000|2023-01-10 00:35:00||12600||12604||12604||12600|6
1673311500000|2023-01-10 00:45:00|12675||12675||12675||12675||0
1673312100000|2023-01-10 00:55:00||12603||12604||12604||12603|1
1673341200000|2023-01-10 09:00:00|12977|12128|12712|12628|12977|12628|12712|12128|1
1673341500000|2023-01-10 09:05:00|12813|12527|12705|12635|12827|12635|12705|12527|4
1673341800000|2023-01-10 09:10:00|12813|12520|12705|12628|12834|12628|12705|12520|0
1673342100000|2023-01-10 09:15:00|12813|12635|12726|12614|12827|12635|12705|12527|0
1673342400000|2023-01-10 09:20:00|12827|12621|12733|12642|12834|12642|12712|12513|16
1673342700000|2023-01-10 09:25:00|12834|12649|12719|12649|12841|12649|12719|12649|0
1673343000000|2023-01-10 09:30:00|12712|12527|12719|12663|12841|12670|12712|12527|0
1673343300000|2023-01-10 09:35:00|12712|12670|12719|12656|12848|12670|12712|12534|0
1673343600000|2023-01-10 09:40:00|12820|12555|12726|12649|12834|12649|12719|12527|2
1673343900000|2023-01-10 09:45:00|12848|12527|12719|12656|12848|12656|12719|12520|0
1673344200000|2023-01-10 09:50:00|12841|12555|12719|12656|12841|12656|12719|12534|0
1673344500000|2023-01-10 09:55:00|12827|12534|12726|12663|12841|12663|12726|12534|0
1673344800000|2023-01-10 10:00:00|12827|12541|12719|12656|12827|12663|12719|12541|0
1673345100000|2023-01-10 10:05:00||12555||12656||12656||12500|24
1673345400000|2023-01-10 10:10:00|12820|12555|12719|12656|12827|12656|12719|12555|0
1673346000000|2023-01-10 10:20:00||12548||12649||12649||12548|0
1673346300000|2023-01-10 10:25:00|12712|12548|12726|12656|12827|12656|12712|12548|0
1673346600000|2023-01-10 10:30:00|12848|12541|12726|12649|12848|12649|12719|12541|0
1673346900000|2023-01-10 10:35:00|12722|12548|12719|12656|12726|12656|12719|12500|0
1673347200000|2023-01-10 10:40:00|12718|12555|12719|12649|12719|12649|12718|12500|0
1673347500000|2023-01-10 10:45:00|12717|12656|12719|12656|12719|12656|12717|12656|0
1673347800000|2023-01-10 10:50:00|12718|12548|12719|12649|12719|12649|12717|12500|0
1673348100000|2023-01-10 10:55:00|12712|12541|12719|12642|12827|12642|12712|12541|0
1673348400000|2023-01-10 11:00:00|12712|12649|12719|12649|12827|12649|12711|12649|0
1673348700000|2023-01-10 11:05:00|12712||12712||12820||12712||0
1673349000000|2023-01-10 11:10:00|12820|12541|12705|12642|12820|12649|12705|12541|0
1673349300000|2023-01-10 11:15:00|12800|12649|12712|12642|12800|12649|12712|12500|0
1673349600000|2023-01-10 11:20:00|12705|12520|12705|12642|12820|12642|12705|12520|0
1673349900000|2023-01-10 11:25:00|12800|12520|12712|12628|12800|12649|12705|12500|1
1673350200000|2023-01-10 11:30:00|12710|12642|12705|12642|12712|12642|12705|12642|0
1673350500000|2023-01-10 11:35:00|12703|12527|12698|12600|12806|12635|12679|12500|38
1673350800000|2023-01-10 11:40:00|12806|12621|12664|12607|12806|12621|12664|12500|10
1673351700000|2023-01-10 11:55:00|12662||12664||12664||12662||5
1673352000000|2023-01-10 12:00:00||12608||12608||12608||12608|8
1673352600000|2023-01-10 12:10:00|||||||||2
1673352900000|2023-01-10 12:15:00|12663|12615|12726|12665|12920|12665|12663|12608|873
1673353200000|2023-01-10 12:20:00|12698|12649|12705|12608|12738|12649|12698|12608|0
1673353500000|2023-01-10 12:25:00|12703|12617|12712|12608|12738|12639|12703|12608|10
1673353800000|2023-01-10 12:30:00|12710||12712||12712||12710||2
1673354100000|2023-01-10 12:35:00|12710||12705||12712||12705||0
1673354400000|2023-01-10 12:40:00|12738||12698||12738||12696||1
1673354700000|2023-01-10 12:45:00|12696||12698||12698||12696||0
1673355000000|2023-01-10 12:50:00|12697||12698||12738||12697||0
1673355300000|2023-01-10 12:55:00|12738||12738||12738||12738||0
1673355600000|2023-01-10 13:00:00|12698||12698||12738||12691||122
1673355900000|2023-01-10 13:05:00|12696||12691||12738||12689||5
1673356200000|2023-01-10 13:10:00|12738|12610|12665|12608|12738|12610|12665|12608|32
1673356500000|2023-01-10 13:15:00|||||||||6
1673357100000|2023-01-10 13:25:00|||||||||21
1673357400000|2023-01-10 13:30:00|||||||||4
1673357700000|2023-01-10 13:35:00|12705||12650||12705||12650||2
1673358300000|2023-01-10 13:45:00|||||||||5
1673358600000|2023-01-10 13:50:00||12643||12608||12643||12608|127
1673358900000|2023-01-10 13:55:00|12705|12632|12698|12625|12920|12632|12698|12608|405
1673359200000|2023-01-10 14:00:00|12696|12628|12677|12625|12848|12637|12655|12625|59
1673359500000|2023-01-10 14:05:00|12698|12631|12679|12625|12920|12638|12667|12625|17
1673359800000|2023-01-10 14:10:00|12726|12628|12712|12635|12726|12635|12710|12625|200
1673360100000|2023-01-10 14:15:00|12824|12630|12732|12656|12824|12662|12705|12630|139
1673360400000|2023-01-10 14:20:00|12734|12665|12734|12656|12734|12665|12734|12656|5
1673360700000|2023-01-10 14:25:00|12733|12666|12734|12640|12734|12703|12731|12625|202
1673361000000|2023-01-10 14:30:00|12733|12625|12725|12715|12743|12736|12684|12625|75951
1673361300000|2023-01-10 14:35:00|12729|12707|12698|12688|12734|12723|12680|12675|17568
1673361600000|2023-01-10 14:40:00|12700|12687|12737|12723|12742|12726|12697|12687|8719
1673361900000|2023-01-10 14:45:00|12736|12724|12748|12735|12750|12740|12709|12703|8873
1673362200000|2023-01-10 14:50:00|12747|12737|12753|12744|12763|12754|12726|12710|13130
1673362500000|2023-01-10 14:55:00|12752|12743|12757|12730|12770|12763|12740|12727|13556
1673362800000|2023-01-10 15:00:00|12751|12736|12749|12739|12757|12747|12737|12730|7316
1673363100000|2023-01-10 15:05:00|12751|12741|12755|12748|12762|12754|12747|12741|8075
1673363400000|2023-01-10 15:10:00|12754|12749|12775|12768|12784|12775|12748|12740|17021
1673363700000|2023-01-10 15:15:00|12779|12769|12775|12768|12787|12783|12770|12762|8615
1673364000000|2023-01-10 15:20:00|12771|12767|12753|12748|12775|12769|12750|12743|6895
1673364300000|2023-01-10 15:25:00|12756|12749|12741|12732|12773|12768|12738|12730|9735
1673364600000|2023-01-10 15:30:00|12742|12731|12720|12711|12744|12740|12708|12700|7002
1673364900000|2023-01-10 15:35:00|12722|12712|12711|12706|12723|12717|12707|12701|7581
1673365200000|2023-01-10 15:40:00|12712|12708|12674|12668|12717|12710|12669|12664|9278
1673365500000|2023-01-10 15:45:00|12673|12667|12685|12680|12691|12687|12666|12660|6517
1673365800000|2023-01-10 15:50:00|12686|12681|12711|12706|12718|12712|12683|12678|9705
1673366100000|2023-01-10 15:55:00|12709|12704|12729|12724|12729|12725|12708|12702|10400
1673366400000|2023-01-10 16:00:00|12728|12725|12741|12736|12741|12738|12726|12721|7896
1673366700000|2023-01-10 16:05:00|12740|12737|12717|12714|12741|12737|12716|12711|6307
1673367000000|2023-01-10 16:10:00|12716|12715|12726|12722|12738|12735|12715|12711|4700
1673367300000|2023-01-10 16:15:00|12728|12723|12723|12717|12733|12728|12715|12709|8018
1673367600000|2023-01-10 16:20:00|12721|12714|12737|12734|12741|12739|12721|12714|5777
1673367900000|2023-01-10 16:25:00|12736|12730|12715|12712|12736|12731|12709|12703|5705
1673368200000|2023-01-10 16:30:00|12719|12711|12725|12721|12730|12725|12711|12707|4968
1673368500000|2023-01-10 16:35:00|12729|12724|12734|12727|12739|12734|12724|12718|6039
1673368800000|2023-01-10 16:40:00|12736|12728|12736|12733|12742|12738|12727|12722|4155
1673369100000|2023-01-10 16:45:00|12735|12731|12739|12734|12742|12739|12722|12717|5776
1673369400000|2023-01-10 16:50:00|12742|12738|12747|12744|12750|12745|12738|12731|5793
1673369700000|2023-01-10 16:55:00|12749|12745|12746|12743|12757|12751|12743|12739|6781
1673370000000|2023-01-10 17:00:00|12745|12744|12733|12728|12745|12745|12721|12716|5739
1673370300000|2023-01-10 17:05:00|12734|12729|12747|12742|12747|12743|12727|12722|4163
1673370600000|2023-01-10 17:10:00|12745|12743|12762|12757|12764|12760|12740|12737|3685
1673370900000|2023-01-10 17:15:00|12761|12758|12742|12737|12764|12760|12739|12736|6294
1673371200000|2023-01-10 17:20:00|12741|12738|12739|12736|12742|12739|12733|12728|5890
1673371500000|2023-01-10 17:25:00|12742|12737|12747|12744|12756|12750|12741|12736|6474
1673371800000|2023-01-10 17:30:00|12750|12745|12743|12741|12758|12756|12743|12740|14820
1673372100000|2023-01-10 17:35:00|12742|12738|12760|12756|12760|12757|12732|12728|16288
1673372400000|2023-01-10 17:40:00|12759|12751|12756|12751|12763|12760|12753|12745|5485
1673372700000|2023-01-10 17:45:00|12755|12746|12745|12740|12759|12757|12744|12739|4916
1673373000000|2023-01-10 17:50:00|12744|12742|12743|12739|12750|12747|12738|12733|5012
1673373300000|2023-01-10 17:55:00|12744|12740|12735|12732|12749|12746|12734|12730|7779
1673373600000|2023-01-10 18:00:00|12736|12733|12739|12734|12742|12739|12728|12725|6347
1673373900000|2023-01-10 18:05:00|12738|12736|12740|12736|12744|12738|12732|12728|3523
1673374200000|2023-01-10 18:10:00|12741|12737|12748|12743|12750|12749|12738|12735|17248
1673374500000|2023-01-10 18:15:00|12747|12742|12730|12726|12748|12745|12730|12726|5750
1673374800000|2023-01-10 18:20:00|12729|12727|12750|12749|12750|12749|12723|12721|9701
1673375100000|2023-01-10 18:25:00|12749|12748|12753|12751|12755|12753|12745|12743|9905
1673375400000|2023-01-10 18:30:00|12754|12752|12763|12760|12764|12763|12751|12750|7848
1673375700000|2023-01-10 18:35:00|12762|12761|12769|12765|12780|12778|12762|12760|28569
1673376000000|2023-01-10 18:40:00|12768|12766|12763|12758|12776|12772|12761|12755|6467
1673376300000|2023-01-10 18:45:00|12765|12757|12751|12748|12765|12761|12750|12747|6224
1673376600000|2023-01-10 18:50:00|12752|12749|12743|12739|12755|12753|12740|12737|32884
1673376900000|2023-01-10 18:55:00|12742|12740|12742|12739|12745|12743|12736|12732|5349
1673377200000|2023-01-10 19:00:00|12747|12740|12750|12747|12761|12756|12744|12739|8402
1673377500000|2023-01-10 19:05:00|12752|12748|12751|12748|12755|12751|12740|12735|6305
1673377800000|2023-01-10 19:10:00|12752|12749|12744|12741|12757|12754|12737|12734|12055
1673378100000|2023-01-10 19:15:00|12743|12742|12749|12747|12751|12748|12741|12737|7564
1673378400000|2023-01-10 19:20:00|12752|12748|12745|12742|12758|12754|12743|12737|5765
1673378700000|2023-01-10 19:25:00|12747|12741|12762|12757|12762|12760|12740|12736|7933
1673379000000|2023-01-10 19:30:00|12761|12758|12767|12765|12771|12769|12756|12752|9770
1673379300000|2023-01-10 19:35:00|12769|12766|12761|12756|12771|12769|12757|12752|7946
1673379600000|2023-01-10 19:40:00|12759|12758|12751|12747|12759|12758|12751|12747|10441
1673379900000|2023-01-10 19:45:00|12754|12744|12748|12746|12754|12749|12743|12738|9859
1673380200000|2023-01-10 19:50:00|12750|12747|12746|12744|12750|12748|12742|12739|9380
1673380500000|2023-01-10 19:55:00|12747|12745|12739|12737|12750|12748|12739|12735|6431
1673380800000|2023-01-10 20:00:00|12740|12738|12741|12739|12749|12745|12736|12732|11935
1673381100000|2023-01-10 20:05:00|12740|12740|12735|12732|12742|12741|12724|12721|9526
1673381400000|2023-01-10 20:10:00|12734|12731|12752|12748|12753|12750|12728|12723|12144
1673381700000|2023-01-10 20:15:00|12753|12750|12767|12765|12768|12766|12752|12749|8925
1673382000000|2023-01-10 20:20:00|12766|12764|12757|12754|12767|12764|12752|12747|15408
1673382300000|2023-01-10 20:25:00|12758|12755|12750|12748|12761|12759|12748|12744|11402
1673382600000|2023-01-10 20:30:00|12753|12749|12764|12761|12764|12762|12746|12743|9223
1673382900000|2023-01-10 20:35:00|12765|12762|12770|12769|12771|12769|12758|12755|11011
1673383200000|2023-01-10 20:40:00|12771|12768|12767|12765|12774|12773|12759|12757|13633
1673383500000|2023-01-10 20:45:00|12766|12764|12776|12774|12785|12784|12764|12762|21962
1673383800000|2023-01-10 20:50:00|12775|12773|12797|12795|12799|12798|12774|12773|38132
1673384100000|2023-01-10 20:55:00|12798|12796|12814|12813|12820|12818|12798|12796|107074
1673384400000|2023-01-10 21:00:00|12820|12810|12830|12799|12830|12810|12820|12799|27334
1673384700000|2023-01-10 21:05:00|||||||||1084
1673385000000|2023-01-10 21:10:00|||||||||802
1673385300000|2023-01-10 21:15:00||12825||12775||12825||12688|195
1673385900000|2023-01-10 21:25:00|12829||12829||12829||12829||7
1673387400000|2023-01-10 21:50:00|||||||||4
1673387700000|2023-01-10 21:55:00|||||||||10
1673388000000|2023-01-10 22:00:00|||||||||209
1673388300000|2023-01-10 22:05:00|12880|12808|12865|12776|12880|12808|12865|12775|5
1673388600000|2023-01-10 22:10:00|||||||||1
1673388900000|2023-01-10 22:15:00|||||||||16
1673389200000|2023-01-10 22:20:00||12800||12800||12800||12800|36
1673389500000|2023-01-10 22:25:00|12840||12839||12840||12839||0
1673391000000|2023-01-10 22:50:00|||||||||15
1673391300000|2023-01-10 22:55:00|12836|12801|12836|12801|12836|12801|12836|12800|0
1673392500000|2023-01-10 23:15:00|||||||||1
1673393700000|2023-01-10 23:35:00|||||||||2
1673394900000|2023-01-10 23:55:00|12835||12835||12835||12835||1
1673396400000|2023-01-11 00:20:00|||||||||1
1673396700000|2023-01-11 00:25:00|12836||12836||12836||12836||1
1673397300000|2023-01-11 00:35:00|||||||||10
1673397600000|2023-01-11 00:40:00|||||||||5
1673397900000|2023-01-11 00:45:00|12840||12840||12840||12840||2
1673398200000|2023-01-11 00:50:00|12836||12840||12840||12836||0
1673398500000|2023-01-11 00:55:00|||||||||1
1673427600000|2023-01-11 09:00:00|12977|12500|12915|12852|12977|12901|12901|12500|1164
1673427900000|2023-01-11 09:05:00||12859||12859||12859||12729|1
1673428200000|2023-01-11 09:10:00|12977|12866|12922|12866|12977|12866|12922|12764|26
1673428500000|2023-01-11 09:15:00|12977|12873|12936|12880|12977|12880|12929|12873|0
1673428800000|2023-01-11 09:20:00|12977|12764|12901|12838|12977|12866|12901|12688|145
1673429100000|2023-01-11 09:25:00||12845||12838||12845||12729|0
1673429400000|2023-01-11 09:30:00|12977|12845|12915|12875|12977|12875|12915|12845|0
1673429700000|2023-01-11 09:35:00|12977||12901||12977||12901||1
1673430000000|2023-01-11 09:40:00|||||||||5
1673430300000|2023-01-11 09:45:00|12977||12901||12977||12901||35
1673430600000|2023-01-11 09:50:00|12977||12901||12977||12901||0
1673430900000|2023-01-11 09:55:00|12977|12879|12894|12875|12977|12879|12894|12875|30
1673431200000|2023-01-11 10:00:00|12977||12922||12977||12901||0
1673431500000|2023-01-11 10:05:00|12977||12929||12977||12922||0
1673431800000|2023-01-11 10:10:00||12900||12900||12900||12900|0
1673432100000|2023-01-11 10:15:00|12977|12875|12922|12875|12977|12875|12909|12875|272
1673432400000|2023-01-11 10:20:00|12977||12915||12977||12915||0
1673432700000|2023-01-11 10:25:00|12977||12915||12977||12915||0
1673433000000|2023-01-11 10:30:00|12977||12915||12977||12915||0
1673433600000|2023-01-11 10:40:00|12908||12908||12977||12901||0
1673433900000|2023-01-11 10:45:00|12977||12908||12977||12901||0
1673434200000|2023-01-11 10:50:00|12977||12908||12977||12908||37
1673434500000|2023-01-11 10:55:00|12977|12856|12901|12840|12977|12856|12901|12828|30
1673434800000|2023-01-11 11:00:00|12977|12848|12908|12848|12977|12848|12908|12848|0
1673435100000|2023-01-11 11:05:00|12901|12856|12901|12848|12977|12856|12901|12828|0
1673435400000|2023-01-11 11:10:00|12977|12849|12901|12848|12977|12856|12901|12828|0
1673435700000|2023-01-11 11:15:00||12828||12848||12848||12828|4
1673436000000|2023-01-11 11:20:00|12977|12853|12901|12848|12977|12856|12901|12828|1
1673436300000|2023-01-11 11:25:00|12977|12828|12915|12856|12977|12858|12908|12828|0
1673436600000|2023-01-11 11:30:00|12908|12828|12908|12856|12908|12856|12908|12828|1
1673436900000|2023-01-11 11:35:00|12977|12859|12887|12840|12977|12859|12887|12828|0
1673437200000|2023-01-11 11:40:00||12850||12840||12850||12828|0
1673437500000|2023-01-11 11:45:00|12977|12847|12887|12840|12977|12847|12887|12840|0
1673437800000|2023-01-11 11:50:00|12977|12850|12894|12840|12977|12851|12894|12828|1
1673438100000|2023-01-11 11:55:00|12887|12828|12887|12832|12887|12837|12887|12828|0
1673438400000|2023-01-11 12:00:00|12880|12828|12880|12828|12880|12828|12880|12828|41
1673438700000|2023-01-11 12:05:00|12950|12865|12880|12828|12950|12865|12880|12828|55
1673439000000|2023-01-11 12:10:00|12873||12873||12873||12873||1
1673439300000|2023-01-11 12:15:00|12950||12866||12950||12866||3
1673439900000|2023-01-11 12:25:00|12950||12866||12950||12866||0
1673440200000|2023-01-11 12:30:00|12950||12873||12950||12873||1
1673440500000|2023-01-11 12:35:00|12950||12880||12950||12880||0
1673440800000|2023-01-11 12:40:00|12950||12880||12950||12880||10
1673441100000|2023-01-11 12:45:00|||||||||2
1673441400000|2023-01-11 12:50:00|12950||12880||12950||12880||10
1673441700000|2023-01-11 12:55:00|12950||12887||12950||12887||0
1673442000000|2023-01-11 13:00:00|12880||12887||12950||12880||27
1673442300000|2023-01-11 13:05:00|12880||12880||12880||12880||0
1673442600000|2023-01-11 13:10:00|12950|12839|12908|12870|12950|12880|12887|12828|266
1673442900000|2023-01-11 13:15:00|12894|12847|12929|12828|12950|12847|12883|12828|100
1673443200000|2023-01-11 13:20:00|12950|12831|12950|12828|12950|12838|12915|12828|11
1673443500000|2023-01-11 13:25:00|12943|12831|12922|12828|12950|12838|12922|12828|5
1673443800000|2023-01-11 13:30:00|12950|12831|12929|12828|12950|12838|12915|12828|14
1673444100000|2023-01-11 13:35:00|12922|12831|12908|12828|12950|12838|12908|12828|4
1673444400000|2023-01-11 13:40:00|12950|12831|12915|12828|12950|12831|12915|12828|6
1673444700000|2023-01-11 13:45:00|12950|12831|12929|12831|12950|12845|12908|12828|0
1673445000000|2023-01-11 13:50:00|12950|12828|12908|12828|12950|12845|12908|12828|0
1673445300000|2023-01-11 13:55:00|12950|12831|12929|12828|12950|12845|12908|12828|22
1673445600000|2023-01-11 14:00:00||12831||12828||12845||12828|6
1673445900000|2023-01-11 14:05:00|12922|12831|12908|12828|12950|12831|12901|12828|4
1673446200000|2023-01-11 14:10:00|12950|12850|12929|12838|12950|12870|12908|12828|303
1673446500000|2023-01-11 14:15:00|12886|12828|12929|12838|12950|12845|12886|12828|13
1673446800000|2023-01-11 14:20:00|12950|12828|12880|12828|12950|12828|12880|12828|6
1673447100000|2023-01-11 14:25:00|12907|12810|12915|12870|12915|12870|12891|12810|16
1673447400000|2023-01-11 14:30:00|12910|12891|12889|12879|12926|12899|12876|12863|76866
1673447700000|2023-01-11 14:35:00|12888|12880|12898|12890|12900|12892|12879|12869|13688
1673448000000|2023-01-11 14:40:00|12900|12891|12895|12884|12907|12899|12886|12877|11695
1673448300000|2023-01-11 14:45:00|12894|12888|12883|12873|12895|12890|12880|12872|12428
1673448600000|2023-01-11 14:50:00|12882|12874|12891|12884|12900|12895|12881|12873|8017
1673448900000|2023-01-11 14:55:00|12894|12886|12871|12866|12906|12899|12870|12866|13928
1673449200000|2023-01-11 15:00:00|12873|12867|12871|12867|12877|12873|12868|12864|11654
1673449500000|2023-01-11 15:05:00|12875|12868|12860|12856|12875|12873|12851|12847|13449
1673449800000|2023-01-11 15:10:00|12861|12852|12861|12852|12870|12868|12853|12848|18763
1673450100000|2023-01-11 15:15:00|12860|12855|12834|12827|12867|12864|12829|12823|14652
1673450400000|2023-01-11 15:20:00|12833|12828|12818|12815|12836|12832|12816|12813|12592
1673450700000|2023-01-11 15:25:00|12817|12814|12810|12803|12817|12814|12801|12797|15139
1673451000000|2023-01-11 15:30:00|12812|12804|12788|12782|12817|12813|12784|12780|13483
1673451300000|2023-01-11 15:35:00|12787|12781|12785|12780|12790|12785|12764|12760|12288
1673451600000|2023-01-11 15:40:00|12784|12781|12795|12790|12796|12792|12784|12779|7273
1673451900000|2023-01-11 15:45:00|12797|12792|12800|12796|12809|12805|12797|12792|14608
1673452200000|2023-01-11 15:50:00|12799|12793|12780|12776|12799|12793|12776|12769|27246
1673452500000|2023-01-11 15:55:00|12781|12777|12772|12768|12786|12782|12768|12766|15487
1673452800000|2023-01-11 16:00:00|12775|12767|12779|12777|12784|12782|12770|12765|7554
1673453100000|2023-01-11 16:05:00|12782|12778|12777|12771|12791|12788|12777|12770|7781
1673453400000|2023-01-11 16:10:00|12776|12772|12785|12781|12785|12782|12773|12768|4459
1673453700000|2023-01-11 16:15:00|12788|12782|12779|12777|12791|12788|12777|12773|4137
1673454000000|2023-01-11 16:20:00|12781|12778|12779|12775|12788|12784|12774|12767|10037
1673454300000|2023-01-11 16:25:00|12778|12776|12784|12781|12784|12781|12772|12766|13748
1673454600000|2023-01-11 16:30:00|12783|12777|12782|12778|12795|12790|12781|12776|3702
1673454900000|2023-01-11 16:35:00|12781|12779|12777|12775|12782|12779|12769|12765|12654
1673455200000|2023-01-11 16:40:00|12779|12776|12786|12778|12787|12782|12775|12770|7970
1673455500000|2023-01-11 16:45:00|12791|12780|12778|12772|12791|12786|12777|12772|7572
1673455800000|2023-01-11 16:50:00|12777|12775|12784|12777|12787|12782|12774|12770|7364
1673456100000|2023-01-11 16:55:00|12782|12778|12776|12772|12784|12779|12773|12770|9099
1673456400000|2023-01-11 17:00:00|12775|12774|12781|12779|12783|12780|12775|12772|5723
1673456700000|2023-01-11 17:05:00|12782|12778|12782|12780|12791|12786|12780|12775|6527
1673457000000|2023-01-11 17:10:00|12784|12781|12806|12804|12809|12807|12784|12781|7041
1673457300000|2023-01-11 17:15:00|12805|12803|12791|12790|12806|12805|12790|12787|5537
1673457600000|2023-01-11 17:20:00|12792|12791|12819|12816|12824|12822|12792|12790|8129
1673457900000|2023-01-11 17:25:00|12821|12817|12844|12842|12846|12844|12819|12815|6846
1673458200000|2023-01-11 17:30:00|12848|12843|12827|12824|12848|12844|12823|12817|5347
1673458500000|2023-01-11 17:35:00|12830|12823|12846|12842|12848|12846|12829|12823|5437
1673458800000|2023-01-11 17:40:00|12847|12843|12852|12849|12857|12855|12846|12842|5564
1673459100000|2023-01-11 17:45:00|12853|12850|12847|12844|12858|12855|12844|12843|11142
1673459400000|2023-01-11 17:50:00|12846|12843|12837|12833|12848|12847|12832|12828|7796
1673459700000|2023-01-11 17:55:00|12839|12832|12844|12841|12848|12845|12833|12832|4122
1673460000000|2023-01-11 18:00:00|12845|12842|12850|12847|12855|12852|12844|12840|10971
1673460300000|2023-01-11 18:05:00|12851|12845|12841|12838|12851|12847|12837|12834|9834
1673460600000|2023-01-11 18:10:00|12843|12839|12845|12841|12854|12849|12843|12839|7317
1673460900000|2023-01-11 18:15:00|12850|12847|12839|12836|12852|12847|12825|12821|7701
1673461200000|2023-01-11 18:20:00|12841|12837|12845|12843|12847|12844|12835|12830|4649
1673461500000|2023-01-11 18:25:00|12844|12840|12855|12853|12862|12859|12844|12840|5898
1673461800000|2023-01-11 18:30:00|12854|12851|12853|12849|12856|12855|12848|12844|3363
1673462100000|2023-01-11 18:35:00|12852|12850|12843|12839|12854|12850|12842|12837|7669
1673462400000|2023-01-11 18:40:00|12845|12838|12851|12850|12852|12850|12844|12838|7198
1673462700000|2023-01-11 18:45:00|12850|12848|12842|12840|12854|12851|12842|12837|4548
1673463000000|2023-01-11 18:50:00|12843|12841|12808|12806|12843|12841|12808|12804|6359
1673463300000|2023-01-11 18:55:00|12809|12807|12826|12822|12829|12823|12809|12807|11352
1673463600000|2023-01-11 19:00:00|12827|12821|12814|12811|12831|12827|12814|12811|4249
1673463900000|2023-01-11 19:05:00|12815|12812|12806|12803|12815|12813|12800|12795|6611
1673464200000|2023-01-11 19:10:00|12809|12805|12803|12799|12809|12806|12803|12799|2928
1673464500000|2023-01-11 19:15:00|12802|12800|12811|12807|12813|12811|12800|12796|6480
1673464800000|2023-01-11 19:20:00|12810|12806|12807|12804|12813|12811|12803|12801|4468
1673465100000|2023-01-11 19:25:00|12806|12803|12813|12811|12813|12812|12804|12801|10972
1673465400000|2023-01-11 19:30:00|12814|12812|12830|12826|12835|12832|12814|12812|15423
1673465700000|2023-01-11 19:35:00|12831|12827|12852|12849|12856|12853|12831|12826|3335
1673466000000|2023-01-11 19:40:00|12851|12848|12854|12851|12854|12852|12843|12837|7936
1673466300000|2023-01-11 19:45:00|12855|12852|12857|12855|12863|12860|12855|12851|6097
1673466600000|2023-01-11 19:50:00|12856|12854|12868|12865|12868|12866|12855|12851|7856
1673466900000|2023-01-11 19:55:00|12866|12866|12874|12871|12875|12872|12860|12858|8513
1673467200000|2023-01-11 20:00:00|12875|12872|12883|12880|12884|12881|12874|12870|5502
1673467500000|2023-01-11 20:05:00|12884|12881|12887|12885|12895|12892|12881|12880|10979
1673467800000|2023-01-11 20:10:00|12890|12886|12903|12900|12904|12901|12886|12882|17344
1673468100000|2023-01-11 20:15:00|12905|12901|12908|12906|12910|12908|12902|12899|10384
1673468400000|2023-01-11 20:20:00|12909|12907|12906|12904|12910|12908|12904|12902|10100
1673468700000|2023-01-11 20:25:00|12907|12905|12896|12892|12913|12911|12892|12890|8301
1673469000000|2023-01-11 20:30:00|12894|12891|12890|12887|12896|12893|12886|12884|13450
1673469300000|2023-01-11 20:35:00|12889|12886|12889|12885|12893|12891|12882|12879|18416
1673469600000|2023-01-11 20:40:00|12888|12886|12908|12907|12908|12907|12886|12884|20142
1673469900000|2023-01-11 20:45:00|12909|12908|12893|12889|12911|12910|12887|12886|33453
1673470200000|2023-01-11 20:50:00|12894|12890|12894|12892|12895|12893|12864|12861|53431
1673470500000|2023-01-11 20:55:00|12893|12891|12910|12909|12920|12917|12892|12891|92242
1673470800000|2023-01-11 21:00:00|12916|12908|12950|12900|13000|12908|12916|12898|89773
1673471100000|2023-01-11 21:05:00|||||||||105
1673471400000|2023-01-11 21:10:00||12871||12871||12871||12871|0
1673471700000|2023-01-11 21:15:00|12936|12868|12950|12868|12950|12868|12936|12868|1216
1673472000000|2023-01-11 21:20:00|12935||12950||12950||12935||10
1673472300000|2023-01-11 21:25:00|||||||||41
1673472600000|2023-01-11 21:30:00|12940|12880|12940|12880|12940|12880|12940|12880|0
1673472900000|2023-01-11 21:35:00|||||||||19
1673473200000|2023-01-11 21:40:00|||||||||28
1673473500000|2023-01-11 21:45:00|12926|12868|12940|12868|12940|12868|12926|12868|7
1673473800000|2023-01-11 21:50:00|||||||||12
1673474400000|2023-01-11 22:00:00|12939||12939||12939||12939||3
1673474700000|2023-01-11 22:05:00|||||||||3
1673475600000|2023-01-11 22:20:00|||||||||1
1673476200000|2023-01-11 22:30:00||12869||12869||12869||12869|2
1673477100000|2023-01-11 22:45:00|||||||||10
1673477700000|2023-01-11 22:55:00|12912||12912||12912||12912||0
1673478000000|2023-01-11 23:00:00|||||||||10
1673479500000|2023-01-11 23:25:00||12868||12868||12868||12868|0
1673480400000|2023-01-11 23:40:00|||||||||3
1673481000000|2023-01-11 23:50:00||12870||12870||12870||12870|0
1673481900000|2023-01-12 00:05:00||12869||12868||12869||12868|3
1673483100000|2023-01-12 00:25:00|||||||||4
1673484000000|2023-01-12 00:40:00||12867||12867||12867||12867|0
1673484600000|2023-01-12 00:50:00|||||||||1
1673514000000|2023-01-12 09:00:00|13600|12100|12936|12887|13600|12887|12936|12100|0
1673514300000|2023-01-12 09:05:00|12977|12894|12950|12894|12977|12894|12943|12894|1
1673514600000|2023-01-12 09:10:00|12943|12784|12950|12900|12977|12900|12943|12784|0
1673514900000|2023-01-12 09:15:00|12977|12901|12957|12901|12977|12915|12957|12812|81
1673515200000|2023-01-12 09:20:00|12977|12908|12971|12908|12977|12908|12964|12908|0
1673515500000|2023-01-12 09:25:00|12964||12971||12977||12964||4
1673515800000|2023-01-12 09:30:00|12977|12915|12971|12908|12977|12915|12964|12798|0
1673516100000|2023-01-12 09:35:00|12977|12915|12971|12915|12977|12922|12971|12805|0
1673516400000|2023-01-12 09:40:00|12977|12922|12971|12915|12977|12922|12971|12812|0
1673516700000|2023-01-12 09:45:00|12977|12922|12977|12915|12977|12922|12971|12812|0
1673517000000|2023-01-12 09:50:00|12971|12922|12971|12915|12971|12922|12971|12812|0
1673517300000|2023-01-12 09:55:00||12922||12915||12922||12812|0
1673517600000|2023-01-12 10:00:00||12812||12908||12915||12805|0
1673517900000|2023-01-12 10:05:00|12964||12971||12977||12964||4
1673518200000|2023-01-12 10:10:00|12977|12915|12964|12908|12977|12915|12964|12805|0
1673518500000|2023-01-12 10:15:00|12977||12964||12977||12964||2
1673518800000|2023-01-12 10:20:00||12805||12901||12901||12805|0
1673519100000|2023-01-12 10:25:00|12950|12798|12950|12901|12977|12918|12943|12798|2
1673519400000|2023-01-12 10:30:00|12977|12938|12950|12894|12977|12956|12950|12798|620
1673519700000|2023-01-12 10:35:00|12943|12791|12943|12894|12943|12894|12943|12791|1
1673520000000|2023-01-12 10:40:00|12977|12791|12957|12901|12977|12901|12950|12791|0
1673520300000|2023-01-12 10:45:00|12977|12908|12957|12901|12977|12908|12957|12784|0
1673520600000|2023-01-12 10:50:00|12977||12957||12977||12957||0
1673520900000|2023-01-12 10:55:00|12977|12798|12957|12901|12977|12901|12957|12798|0
1673521200000|2023-01-12 11:00:00|12950|12784|12957|12901|12977|12901|12950|12784|0
1673521500000|2023-01-12 11:05:00||12791||12894||12894||12791|4
1673521800000|2023-01-12 11:10:00|12977|12901|12957|12901|12977|12901|12957|12791|0
1673522400000|2023-01-12 11:20:00||12908||12901||12908||12791|0
1673522700000|2023-01-12 11:25:00||12798||12901||12901||12798|0
1673523000000|2023-01-12 11:30:00|12977|12791|12957|12901|12977|12901|12957|12791|0
1673524200000|2023-01-12 11:50:00||12791||12901||12901||12791|0
1673524500000|2023-01-12 11:55:00|12977|12791|12957|12894|12977|12901|12957|12791|0
1673524800000|2023-01-12 12:00:00|12950|12901|12950|12894|12950|12901|12944|12800|59
1673525100000|2023-01-12 12:05:00||12901||12901||12901||12800|0
1673525400000|2023-01-12 12:10:00||12910||12910||12910||12910|0
1673525700000|2023-01-12 12:15:00||12915||12915||12940||12910|95
1673526000000|2023-01-12 12:20:00||12910||12910||12910||12910|0
1673526300000|2023-01-12 12:25:00|12964|12950|12964|12915|12964|12950|12964|12910|112
1673526600000|2023-01-12 12:30:00|12957|12910|12957|12915|12957|12915|12957|12910|2
1673526900000|2023-01-12 12:35:00||12910||12910||12910||12910|0
1673527200000|2023-01-12 12:40:00|12950||12950||12950||12950||0
1673527500000|2023-01-12 12:45:00|12977||12950||12977||12950||1
1673527800000|2023-01-12 12:50:00|12977||12964||12977||12950||1
1673528100000|2023-01-12 12:55:00|12977|12915|12971|12942|12977|12942|12964|12915|5
1673528400000|2023-01-12 13:00:00|||||||||17
1673528700000|2023-01-12 13:05:00|12977||12971||12977||12971||4
1673529000000|2023-01-12 13:10:00|12964||12977||12977||12964||4
1673529300000|2023-01-12 13:15:00||12945||12945||12948||12945|54
1673529600000|2023-01-12 13:20:00|||||||||1
1673529900000|2023-01-12 13:25:00||12952||12945||12952||12945|82
1673530200000|2023-01-12 13:30:00|12965|12910|12977|12866|12977|12910|12938|12811|1106
1673530500000|2023-01-12 13:35:00|12971|12900|12977|12901|12977|12929|12971|12900|16
1673530800000|2023-01-12 13:40:00|12971|12900|12971|12901|12977|12922|12971|12900|31
1673531100000|2023-01-12 13:45:00|12977|12908|12977|12922|12977|12922|12977|12900|20
1673531400000|2023-01-12 13:50:00|12975|12805|12975|12945|12975|12945|12975|12800|57
1673531700000|2023-01-12 13:55:00|12970|12929|12977|12950|12977|12966|12970|12929|256
1673532000000|2023-01-12 14:00:00|||||||||16
1673532300000|2023-01-12 14:05:00||12951||12950||12951||12950|74
1673532600000|2023-01-12 14:10:00|12992|12956|12992|12950|12992|12956|12992|12950|162
1673532900000|2023-01-12 14:15:00|12975|12909|12992|12908|13000|12909|12975|12800|378
1673533200000|2023-01-12 14:20:00|13000|12915|13000|12929|13000|12936|12992|12831|26
1673533500000|2023-01-12 14:25:00|12990|12936|12977|12925|13000|12957|12950|12925|390
1673533800000|2023-01-12 14:30:00|13000|12950|12887|12878|13000|12964|12886|12872|64597
1673534100000|2023-01-12 14:35:00|12890|12881|12870|12863|12906|12892|12864|12860|5512
1673534400000|2023-01-12 14:40:00|12866|12860|12825|12818|12882|12877|12825|12818|15761
1673534700000|2023-01-12 14:45:00|12824|12813|12794|12786|12827|12818|12789|12782|11449
1673535000000|2023-01-12 14:50:00|12793|12787|12804|12796|12813|12809|12783|12774|9655
1673535300000|2023-01-12 14:55:00|12803|12791|12848|12843|12854|12844|12800|12791|14424
1673535600000|2023-01-12 15:00:00|12849|12841|12848|12843|12861|12855|12823|12815|14244
1673535900000|2023-01-12 15:05:00|12847|12842|12834|12831|12855|12851|12830|12823|10661
1673536200000|2023-01-12 15:10:00|12835|12832|12864|12857|12900|12888|12835|12832|12427
1673536500000|2023-01-12 15:15:00|12865|12858|12869|12866|12876|12870|12861|12853|6249
1673536800000|2023-01-12 15:20:00|12870|12867|12888|12881|12888|12883|12861|12856|6467
1673537100000|2023-01-12 15:25:00|12887|12882|12877|12872|12900|12895|12869|12864|12773
1673537400000|2023-01-12 15:30:00|12878|12868|12884|12877|12896|12891|12863|12858|15601
1673537700000|2023-01-12 15:35:00|12883|12874|12922|12916|12922|12916|12883|12874|7685
1673538000000|2023-01-12 15:40:00|12923|12914|12891|12888|12923|12919|12878|12871|18269
1673538300000|2023-01-12 15:45:00|12890|12883|12883|12876|12899|12895|12865|12859|12106
1673538600000|2023-01-12 15:50:00|12881|12875|12898|12893|12900|12895|12865|12857|11257
1673538900000|2023-01-12 15:55:00|12900|12894|12891|12886|12917|12911|12890|12882|8301
1673539200000|2023-01-12 16:00:00|12892|12887|12886|12880|12892|12887|12858|12851|7989
1673539500000|2023-01-12 16:05:00|12888|12881|12882|12878|12896|12890|12880|12875|5160
1673539800000|2023-01-12 16:10:00|12885|12879|12903|12894|12903|12897|12877|12873|8251
1673540100000|2023-01-12 16:15:00|12906|12897|12903|12896|12915|12910|12897|12890|6581
1673540400000|2023-01-12 16:20:00|12907|12897|12905|12901|12918|12913|12903|12896|11202
1673540700000|2023-01-12 16:25:00|12904|12902|12915|12910|12925|12921|12891|12884|9464
1673541000000|2023-01-12 16:30:00|12917|12911|12892|12889|12917|12913|12882|12876|5423
1673541300000|2023-01-12 16:35:00|12894|12890|12893|12888|12905|12900|12883|12875|3804
1673541600000|2023-01-12 16:40:00|12890|12889|12920|12917|12922|12919|12890|12888|4112
1673541900000|2023-01-12 16:45:00|12921|12912|12901|12898|12922|12918|12901|12895|4053
1673542200000|2023-01-12 16:50:00|12903|12899|12897|12891|12903|12899|12891|12885|4103
1673542500000|2023-01-12 16:55:00|12894|12892|12918|12915|12922|12921|12894|12889|4702
1673542800000|2023-01-12 17:00:00|12917|12912|12907|12904|12920|12917|12903|12900|5216
1673543100000|2023-01-12 17:05:00|12909|12905|12934|12930|12935|12930|12906|12902|13712
1673543400000|2023-01-12 17:10:00|12937|12931|12947|12941|12955|12952|12934|12929|5726
1673543700000|2023-01-12 17:15:00|12946|12943|12959|12955|12975|12970|12946|12943|16868
1673544000000|2023-01-12 17:20:00|12960|12956|12955|12948|12963|12959|12942|12937|7212
1673544300000|2023-01-12 17:25:00|12953|12945|12961|12957|12964|12960|12946|12942|7344
1673544600000|2023-01-12 17:30:00|12960|12958|12954|12951|12962|12960|12952|12950|7685
1673544900000|2023-01-12 17:35:00|12953|12947|12942|12940|12958|12956|12941|12938|7137
1673545200000|2023-01-12 17:40:00|12943|12937|12935|12931|12946|12944|12931|12926|7557
1673545500000|2023-01-12 17:45:00|12936|12932|12949|12945|12962|12959|12936|12931|12068
1673545800000|2023-01-12 17:50:00|12951|12946|12951|12947|12963|12959|12949|12944|5633
1673546100000|2023-01-12 17:55:00|12953|12945|12947|12943|12954|12951|12944|12942|6345
1673546400000|2023-01-12 18:00:00|12946|12944|12946|12943|12952|12949|12936|12932|3816
1673546700000|2023-01-12 18:05:00|12945|12940|12905|12902|12946|12940|12905|12900|53645
1673547000000|2023-01-12 18:10:00|12906|12900|12914|12910|12921|12916|12900|12896|6206
1673547300000|2023-01-12 18:15:00|12915|12911|12923|12918|12927|12921|12915|12909|8053
1673547600000|2023-01-12 18:20:00|12922|12920|12927|12924|12937|12933|12921|12917|10994
1673547900000|2023-01-12 18:25:00|12926|12920|12870|12865|12927|12923|12865|12860|9566
1673548200000|2023-01-12 18:30:00|12869|12861|12885|12881|12891|12887|12852|12848|5437
1673548500000|2023-01-12 18:35:00|12889|12883|12898|12894|12906|12901|12882|12875|7624
1673548800000|2023-01-12 18:40:00|12899|12895|12907|12904|12914|12910|12894|12887|3696
1673549100000|2023-01-12 18:45:00|12909|12905|12924|12919|12926|12923|12902|12897|8472
1673549400000|2023-01-12 18:50:00|12923|12918|12937|12935|12945|12941|12921|12917|14692
1673549700000|2023-01-12 18:55:00|12939|12931|12942|12938|12946|12943|12935|12930|10387
1673550000000|2023-01-12 19:00:00|12945|12939|12938|12931|12952|12948|12932|12928|10202
1673550300000|2023-01-12 19:05:00|12937|12932|12929|12924|12950|12946|12927|12921|8299
1673550600000|2023-01-12 19:10:00|12928|12925|12944|12942|12948|12943|12926|12921|4036
1673550900000|2023-01-12 19:15:00|12945|12941|12941|12937|12947|12942|12932|12926|8097
1673551200000|2023-01-12 19:20:00|12942|12938|12944|12941|12949|12946|12932|12929|5113
1673551500000|2023-01-12 19:25:00|12945|12942|12943|12939|12953|12948|12941|12936|4667
1673551800000|2023-01-12 19:30:00|12944|12941|12946|12943|12952|12949|12935|12929|6962
1673552100000|2023-01-12 19:35:00|12947|12944|12946|12943|12954|12950|12940|12935|9079
1673552400000|2023-01-12 19:40:00|12947|12944|12941|12939|12952|12950|12936|12932|5992
1673552700000|2023-01-12 19:45:00|12943|12938|12934|12931|12950|12946|12933|12928|6948
1673553000000|2023-01-12 19:50:00|12933|12928|12910|12908|12934|12931|12908|12902|16643
1673553300000|2023-01-12 19:55:00|12911|12909|12920|12917|12922|12919|12902|12900|7114
1673553600000|2023-01-12 20:00:00|12921|12918|12928|12926|12937|12934|12914|12910|10540
1673553900000|2023-01-12 20:05:00|12929|12927|12912|12910|12929|12927|12908|12902|6348
1673554200000|2023-01-12 20:10:00|12913|12911|12889|12887|12915|12913|12889|12886|12000
1673554500000|2023-01-12 20:15:00|12888|12885|12883|12880|12896|12893|12882|12878|12504
1673554800000|2023-01-12 20:20:00|12882|12881|12894|12891|12899|12897|12877|12875|11183
1673555100000|2023-01-12 20:25:00|12896|12890|12897|12895|12910|12909|12891|12888|10878
1673555400000|2023-01-12 20:30:00|12898|12896|12919|12916|12921|12919|12898|12895|11373
1673555700000|2023-01-12 20:35:00|12918|12915|12909|12907|12919|12917|12897|12893|15229
1673556000000|2023-01-12 20:40:00|12911|12908|12907|12906|12919|12917|12905|12903|13549
1673556300000|2023-01-12 20:45:00|12906|12905|12896|12895|12906|12905|12892|12890|22652
1673556600000|2023-01-12 20:50:00|12897|12896|12903|12901|12919|12908|12890|12887|41032
1673556900000|2023-01-12 20:55:00|12904|12902|12935|12934|12941|12939|12904|12902|116304
1673557200000|2023-01-12 21:00:00|12939|12928|13000|12917|13000|12928|12939|12892|47494
1673557500000|2023-01-12 21:05:00|||||||||966
1673557800000|2023-01-12 21:10:00|12955|12915|12955|12915|12955|12915|12955|12915|4
1673558100000|2023-01-12 21:15:00|||||||||1
1673558400000|2023-01-12 21:20:00|||||||||3
1673559600000|2023-01-12 21:40:00|||||||||4577
1673559900000|2023-01-12 21:45:00|||||||||2
1673560800000|2023-01-12 22:00:00||12921||12921||12921||12921|3
1673561100000|2023-01-12 22:05:00|||||||||1
1673562000000|2023-01-12 22:20:00|12950||12950||12950||12950||0
1673562300000|2023-01-12 22:25:00|||||||||2
1673562600000|2023-01-12 22:30:00|12955|12928|12955|12921|12955|12928|12955|12921|11
1673562900000|2023-01-12 22:35:00|||||||||3
1673564100000|2023-01-12 22:55:00|12950||12950||12950||12950||0
1673565600000|2023-01-12 23:20:00||12915||12915||12915||12915|4
1673565900000|2023-01-12 23:25:00||12927||12921||12927||12915|32
1673566500000|2023-01-12 23:35:00|||||||||1
1673566800000|2023-01-12 23:40:00|||||||||1
1673567700000|2023-01-12 23:55:00|12939|12915|12948|12915|12950|12915|12937|12915|100
1673568300000|2023-01-13 00:05:00|12950||12948||12950||12948||0
1673568600000|2023-01-13 00:10:00||12916||12916||12916||12916|6
1673568900000|2023-01-13 00:15:00|||||||||1
1673569200000|2023-01-13 00:20:00||12915||12915||12915||12915|10
1673569500000|2023-01-13 00:25:00|||||||||1
1673569800000|2023-01-13 00:30:00|||||||||10
1673570700000|2023-01-13 00:45:00|||||||||30
1673571000000|2023-01-13 00:50:00|||||||||1
1673571300000|2023-01-13 00:55:00||12901||12901||12901||12901|1
1673600400000|2023-01-13 09:00:00|15196|10800|12985|12908|15196|12908|12978|10800|0
1673600700000|2023-01-13 09:05:00|13088|12950|12999|12950|13130|12950|12992|12950|0
1673601000000|2023-01-13 09:10:00|13102||13006||13109||13006||0
1673601300000|2023-01-13 09:15:00|12999||12992||13109||12992||0
1673601600000|2023-01-13 09:20:00|13102||12971||13102||12971||0
1673601900000|2023-01-13 09:25:00|13081||12964||13081||12964||1
1673602200000|2023-01-13 09:30:00|13081||12964||13081||12964||0
1673602800000|2023-01-13 09:40:00|13074||12964||13200||12957||0
1673603100000|2023-01-13 09:45:00|||||||||2
1673603700000|2023-01-13 09:55:00|13067||12971||13067||12971||1
1673604300000|2023-01-13 10:05:00|13074||12978||13081||12971||0
1673604900000|2023-01-13 10:15:00|12971||12971||12971||12971||0
1673605200000|2023-01-13 10:20:00|13081|12957|12971|12856|13200|13019|12931|12743|1990
1673605500000|2023-01-13 10:25:00|13053|12888|12969|12896|13200|12920|12969|12785|12
1673606100000|2023-01-13 10:35:00||12793||12888||12888||12793|0
1673606700000|2023-01-13 10:45:00|12971|12896|12935|12880|12971|12896|12935|12785|10
1673607000000|2023-01-13 10:50:00|12957||12949||12957||12949||0
1673607300000|2023-01-13 10:55:00|12971|12888|12959|12888|12971|12888|12959|12888|0
1673607600000|2023-01-13 11:00:00|12957|12769|12957|12880|12957|12880|12957|12769|0
1673607900000|2023-01-13 11:05:00|12950|12777|12950|12872|12950|12872|12950|12777|0
1673608200000|2023-01-13 11:10:00|12959||12950||12959||12950||0
1673608500000|2023-01-13 11:15:00|12959|12888|12959|12896|12959|12896|12957|12888|0
1673608800000|2023-01-13 11:20:00|12957|12793|12935|12888|12957|12896|12935|12743|0
1673609100000|2023-01-13 11:25:00||12785||12880||12888||12777|1
1673609400000|2023-01-13 11:30:00|12912|12777|12935|12864|12935|12872|12912|12745|1
1673609700000|2023-01-13 11:35:00|12936|12761|12936|12864|12936|12864|12936|12761|0
1673610000000|2023-01-13 11:40:00|13038|12761|12936|12856|13200|12864|12929|12753|0
1673610300000|2023-01-13 11:45:00|12929||12929||13053||12929||4
1673610600000|2023-01-13 11:50:00|13039|12864|12929|12864|13039|12864|12929|12864|1
1673610900000|2023-01-13 11:55:00|13039|12872|12933|12902|13200|12902|12933|12872|251
1673611200000|2023-01-13 12:00:00|12950||12923||12950||12923||151
1673611500000|2023-01-13 12:05:00|12943|12896|12922|12848|13000|12896|12896|12755|430
1673611800000|2023-01-13 12:10:00|13000|12755|12929|12856|13000|12856|12922|12755|2
1673612100000|2023-01-13 12:15:00|13000|12755|12929|12866|13000|12866|12929|12755|1
1673612400000|2023-01-13 12:20:00|13000|12763|12922|12852|13000|12866|12896|12755|0
1673612700000|2023-01-13 12:25:00|12874|12859|12901|12831|13000|12859|12874|12755|4
1673613000000|2023-01-13 12:30:00|12894|12755|12901|12830|12997|12830|12894|12755|0
1673613300000|2023-01-13 12:35:00|13000|12831|12908|12850|13000|12866|12870|12820|234
1673613600000|2023-01-13 12:40:00|13000|12859|12901|12859|13000|12866|12901|12850|100
1673613900000|2023-01-13 12:45:00|13000|12866|12908|12859|13000|12866|12876|12850|167
1673614200000|2023-01-13 12:50:00|12895|12875|12908|12860|13000|12875|12870|12820|399
1673614500000|2023-01-13 12:55:00|12901||12901||13000||12901||6
1673614800000|2023-01-13 13:00:00|13000||12922||13000||12894||155
1673615100000|2023-01-13 13:05:00|12921||12920||12922||12900||30
1673615400000|2023-01-13 13:10:00|12886|12866|12915|12866|12920|12866|12886|12860|234
1673615700000|2023-01-13 13:15:00|12908|12873|12908|12873|12908|12880|12908|12860|0
1673616000000|2023-01-13 13:20:00|12920|12860|12920|12860|12929|12880|12908|12860|43
1673616300000|2023-01-13 13:25:00|12929|12866|12920|12860|13000|12873|12920|12860|20
1673616600000|2023-01-13 13:30:00||12866||12873||12873||12866|406
1673616900000|2023-01-13 13:35:00|12909|12860|12909|12866|12920|12866|12909|12860|0
1673617200000|2023-01-13 13:40:00||12861||12866||12866||12861|8
1673617500000|2023-01-13 13:45:00|12900|12861|12901|12860|12920|12861|12885|12860|241
1673617800000|2023-01-13 13:50:00|12920|12862|12915|12860|12920|12862|12905|12860|116
1673618100000|2023-01-13 13:55:00|12905|12870|12905|12870|12905|12870|12900|12870|103
1673618400000|2023-01-13 14:00:00||12860||12860||12860||12860|37
1673618700000|2023-01-13 14:05:00|||||||||2
1673619000000|2023-01-13 14:10:00|||||||||49
1673619300000|2023-01-13 14:15:00|12900||12895||12905||12895||4
1673619600000|2023-01-13 14:20:00|||||||||150
1673619900000|2023-01-13 14:25:00|12905|12875|12886|12820|12905|12878|12886|12815|624
1673620200000|2023-01-13 14:30:00|12850|12823|12893|12871|12894|12874|12834|12820|49831
1673620500000|2023-01-13 14:35:00|12889|12872|12878|12863|12889|12879|12864|12851|8573
1673620800000|2023-01-13 14:40:00|12881|12868|12862|12852|12887|12873|12829|12815|7895
1673621100000|2023-01-13 14:45:00|12861|12851|12884|12875|12885|12880|12850|12834|6399
1673621400000|2023-01-13 14:50:00|12883|12876|12890|12882|12902|12892|12876|12871|11500
1673621700000|2023-01-13 14:55:00|12893|12883|12894|12883|12903|12897|12881|12872|8124
1673622000000|2023-01-13 15:00:00|12891|12876|12881|12870|12927|12896|12881|12858|6925
1673622300000|2023-01-13 15:05:00|12880|12873|12876|12870|12881|12878|12871|12863|16691
1673622600000|2023-01-13 15:10:00|12875|12867|12855|12848|12876|12869|12850|12845|14030
1673622900000|2023-01-13 15:15:00|12857|12850|12840|12834|12868|12861|12840|12832|9134
1673623200000|2023-01-13 15:20:00|12843|12833|12866|12860|12874|12868|12843|12833|28137
1673623500000|2023-01-13 15:25:00|12869|12862|12871|12866|12871|12868|12861|12856|13837
1673623800000|2023-01-13 15:30:00|12870|12867|12853|12846|12887|12877|12851|12846|11516
1673624100000|2023-01-13 15:35:00|12854|12847|12871|12867|12879|12876|12852|12846|4871
1673624400000|2023-01-13 15:40:00|12874|12868|12880|12877|12899|12892|12871|12866|11458
1673624700000|2023-01-13 15:45:00|12879|12876|12900|12896|12909|12903|12879|12874|6960
1673625000000|2023-01-13 15:50:00|12899|12895|12900|12897|12902|12897|12894|12889|2797
1673625300000|2023-01-13 15:55:00|12902|12896|12891|12888|12908|12904|12886|12880|7892
1673625600000|2023-01-13 16:00:00|12892|12887|12889|12882|12901|12895|12874|12867|6655
1673625900000|2023-01-13 16:05:00|12885|12881|12871|12863|12889|12884|12865|12860|6927
1673626200000|2023-01-13 16:10:00|12868|12862|12840|12835|12874|12869|12839|12832|14251
1673626500000|2023-01-13 16:15:00|12841|12836|12865|12860|12865|12862|12838|12836|10021
1673626800000|2023-01-13 16:20:00|12864|12861|12880|12877|12885|12880|12864|12860|4376
1673627100000|2023-01-13 16:25:00|12882|12878|12872|12869|12885|12881|12871|12867|3309
1673627400000|2023-01-13 16:30:00|12873|12870|12862|12858|12878|12871|12856|12851|3646
1673627700000|2023-01-13 16:35:00|12861|12859|12843|12838|12864|12860|12841|12835|8158
1673628000000|2023-01-13 16:40:00|12845|12839|12860|12855|12862|12858|12841|12834|9688
1673628300000|2023-01-13 16:45:00|12859|12854|12856|12853|12859|12856|12845|12840|7772
1673628600000|2023-01-13 16:50:00|12858|12855|12859|12855|12862|12859|12851|12845|2649
1673628900000|2023-01-13 16:55:00|12858|12854|12871|12867|12874|12871|12851|12845|4728
1673629200000|2023-01-13 17:00:00|12872|12868|12859|12856|12876|12871|12859|12856|9469
1673629500000|2023-01-13 17:05:00|12862|12854|12864|12860|12864|12860|12854|12848|2583
1673629800000|2023-01-13 17:10:00|12866|12861|12868|12864|12868|12864|12856|12851|8861
1673630100000|2023-01-13 17:15:00|12866|12861|12874|12872|12876|12874|12861|12858|5594
1673630400000|2023-01-13 17:20:00|12875|12871|12867|12865|12876|12871|12865|12858|4256
1673630700000|2023-01-13 17:25:00|12869|12864|12880|12879|12884|12880|12868|12862|3231
1673631000000|2023-01-13 17:30:00|12883|12876|12871|12866|12884|12881|12870|12865|3635
1673631300000|2023-01-13 17:35:00|12870|12867|12862|12859|12871|12868|12861|12858|4421
1673631600000|2023-01-13 17:40:00|12863|12860|12869|12867|12871|12867|12862|12857|4374
1673631900000|2023-01-13 17:45:00|12871|12866|12882|12879|12882|12879|12867|12864|21017
1673632200000|2023-01-13 17:50:00|12880|12878|12882|12879|12884|12883|12870|12868|7561
1673632500000|2023-01-13 17:55:00|12884|12881|12897|12895|12900|12896|12884|12879|29953
1673632800000|2023-01-13 18:00:00|12899|12896|12902|12898|12914|12913|12896|12892|7436
1673633100000|2023-01-13 18:05:00|12901|12897|12885|12882|12901|12898|12884|12880|5687
1673633400000|2023-01-13 18:10:00|12886|12883|12891|12888|12896|12892|12886|12882|3016
1673633700000|2023-01-13 18:15:00|12890|12889|12879|12875|12890|12889|12879|12874|4826
1673634000000|2023-01-13 18:20:00|12876|12872|12876|12873|12883|12879|12874|12870|3186
1673634300000|2023-01-13 18:25:00|12875|12871|12879|12877|12880|12877|12867|12864|2908
1673634600000|2023-01-13 18:30:00|12880|12874|12882|12880|12889|12888|12878|12872|4760
1673634900000|2023-01-13 18:35:00|12881|12881|12891|12887|12891|12888|12879|12876|8032
1673635200000|2023-01-13 18:40:00|12890|12888|12904|12901|12908|12904|12889|12886|4867
1673635500000|2023-01-13 18:45:00|12903|12899|12919|12917|12921|12918|12898|12894|3809
1673635800000|2023-01-13 18:50:00|12920|12918|12900|12897|12921|12919|12900|12896|7435
1673636100000|2023-01-13 18:55:00|12901|12896|12909|12907|12910|12907|12896|12894|4832
1673636400000|2023-01-13 19:00:00|12910|12904|12906|12904|12916|12913|12900|12898|2931
1673636700000|2023-01-13 19:05:00|12910|12905|12905|12902|12915|12912|12902|12899|3863
1673637000000|2023-01-13 19:10:00|12907|12901|12915|12912|12915|12912|12905|12901|2976
1673637300000|2023-01-13 19:15:00|12914|12913|12905|12903|12918|12915|12905|12902|7255
1673637600000|2023-01-13 19:20:00|12906|12904|12904|12901|12910|12906|12898|12895|3040
1673637900000|2023-01-13 19:25:00|12903|12898|12907|12904|12911|12909|12900|12896|3513
1673638200000|2023-01-13 19:30:00|12906|12905|12910|12906|12915|12912|12904|12900|6748
1673638500000|2023-01-13 19:35:00|12911|12907|12912|12910|12914|12912|12897|12895|5397
1673638800000|2023-01-13 19:40:00|12911|12909|12911|12908|12913|12910|12903|12901|4192
1673639100000|2023-01-13 19:45:00|12912|12909|12928|12925|12931|12929|12908|12906|3735
1673639400000|2023-01-13 19:50:00|12927|12926|12915|12912|12929|12926|12915|12911|6810
1673639700000|2023-01-13 19:55:00|12916|12913|12919|12916|12923|12921|12911|12910|13905
1673640000000|2023-01-13 20:00:00|12920|12915|12927|12926|12927|12926|12919|12915|3966
1673640300000|2023-01-13 20:05:00|12929|12927|12928|12926|12931|12927|12919|12916|4648
1673640600000|2023-01-13 20:10:00|12929|12925|12917|12914|12934|12931|12916|12913|12000
1673640900000|2023-01-13 20:15:00|12916|12915|12921|12919|12924|12922|12914|12911|6232
1673641200000|2023-01-13 20:20:00|12926|12920|12933|12931|12935|12932|12921|12919|8159
1673641500000|2023-01-13 20:25:00|12932|12932|12926|12925|12936|12935|12924|12922|12075
1673641800000|2023-01-13 20:30:00|12927|12926|12936|12934|12938|12935|12927|12926|12361
1673642100000|2023-01-13 20:35:00|12935|12935|12962|12959|12962|12960|12935|12935|25890
1673642400000|2023-01-13 20:40:00|12961|12960|12934|12932|12961|12960|12933|12931|24182
1673642700000|2023-01-13 20:45:00|12933|12931|12927|12926|12934|12933|12922|12921|39518
1673643000000|2023-01-13 20:50:00|12926|12925|12936|12934|12938|12937|12918|12916|40727
1673643300000|2023-01-13 20:55:00|12935|12933|12952|12950|12955|12954|12935|12933|117312
1673643600000|2023-01-13 21:00:00|12951|12951|12975|12937|13000|12951|12951|12850|81971
1673643900000|2023-01-13 21:05:00||12889||12937||12937||12889|1678
1673644200000|2023-01-13 21:10:00||12952||12850||12952||12850|139
1673644500000|2023-01-13 21:15:00|||||||||6
1673644800000|2023-01-13 21:20:00|||||||||2
1673645100000|2023-01-13 21:25:00|||||||||1
1673646600000|2023-01-13 21:50:00|||||||||2
1673946000000|2023-01-17 09:00:00|13500|12564|12975|12951|13500|12951|12975|12564|11
1673946600000|2023-01-17 09:10:00||12938||12929||12938||12912|14
1673946900000|2023-01-17 09:15:00||12937||12932||12938||12900|0
1673947200000|2023-01-17 09:20:00||12934||12945||12945||12929|0
1673947800000|2023-01-17 09:30:00|||||||||21
1673951400000|2023-01-17 10:30:00|12971||12971||12975||12971||0
1673952000000|2023-01-17 10:40:00|12975||12975||12975||12975||0
1673952900000|2023-01-17 10:55:00|||||||||1
1673953500000|2023-01-17 11:05:00||12950||12950||12950||12950|9
1673953800000|2023-01-17 11:10:00|||||||||35
1673954100000|2023-01-17 11:15:00|||||||||8
1673954400000|2023-01-17 11:20:00|12963|12945|12975|12945|12975|12945|12958|12945|156
1673954700000|2023-01-17 11:25:00|||||||||10
1673955000000|2023-01-17 11:30:00|||||||||260
1673955900000|2023-01-17 11:45:00|||||||||5
1673956800000|2023-01-17 12:00:00|12970||12955||12975||12955||68
1673957100000|2023-01-17 12:05:00|||||||||51
1673957400000|2023-01-17 12:10:00|||||||||2
1673957700000|2023-01-17 12:15:00|12975|12901|12975|12936|12975|12936|12975|12901|328
1673958000000|2023-01-17 12:20:00|12968|12901|12975|12929|12975|12936|12968|12901|42
1673958300000|2023-01-17 12:25:00||12936||12936||12936||12901|1
1673958600000|2023-01-17 12:30:00|||||||||1
1673958900000|2023-01-17 12:35:00||12901||12929||12936||12901|9
1673959200000|2023-01-17 12:40:00|12967|12901|12975|12922|12975|12922|12960|12901|30
1673959500000|2023-01-17 12:45:00|12971|12882|12975|12915|12975|12915|12971|12882|50
1673959800000|2023-01-17 12:50:00||12922||12922||12922||12882|26
1673960100000|2023-01-17 12:55:00||12929||12922||12929||12882|1
1673960400000|2023-01-17 13:00:00||12882||12929||12950||12882|123
1673960700000|2023-01-17 13:05:00||12882||12929||12929||12882|70
1673961000000|2023-01-17 13:10:00|12974|12945|12975|12945|12975|12945|12974|12945|15
1673961300000|2023-01-17 13:15:00||12882||12929||12929||12882|2
1673961600000|2023-01-17 13:20:00|||||||||2
1673961900000|2023-01-17 13:25:00||12936||12955||12955||12936|5
1673962200000|2023-01-17 13:30:00|||||||||1
1673962500000|2023-01-17 13:35:00||12965||12965||12965||12965|244
1673962800000|2023-01-17 13:40:00|||||||||114
1673963100000|2023-01-17 13:45:00||12967||12967||12967||12967|257
1673963400000|2023-01-17 13:50:00|||||||||11
1673963700000|2023-01-17 13:55:00|||||||||5
1673964000000|2023-01-17 14:00:00|||||||||9
1673964300000|2023-01-17 14:05:00|||||||||20
1673964600000|2023-01-17 14:10:00|||||||||12
1673964900000|2023-01-17 14:15:00|||||||||1
1673965200000|2023-01-17 14:20:00|12980||12998||12998||12980||110
1673965500000|2023-01-17 14:25:00|13000|12971|13000|12969|13000|12971|13000|12967|123
1673965800000|2023-01-17 14:30:00|12993|12967|12874|12864|13000|12975|12873|12864|110878
1673966100000|2023-01-17 14:35:00|12877|12865|12843|12839|12881|12879|12825|12820|20952
1673966400000|2023-01-17 14:40:00|12844|12840|12825|12817|12849|12848|12817|12810|16101
1673966700000|2023-01-17 14:45:00|12824|12815|12781|12775|12824|12815|12765|12760|22649
1673967000000|2023-01-17 14:50:00|12778|12776|12762|12756|12784|12779|12761|12756|21167
1673967300000|2023-01-17 14:55:00|12761|12757|12760|12755|12773|12768|12744|12741|30120
1673967600000|2023-01-17 15:00:00|12761|12756|12800|12796|12820|12814|12761|12755|19826
1673967900000|2023-01-17 15:05:00|12798|12790|12788|12783|12800|12799|12778|12776|18618
1673968200000|2023-01-17 15:10:00|12789|12786|12756|12753|12793|12790|12756|12753|23181
1673968500000|2023-01-17 15:15:00|12755|12751|12752|12745|12766|12763|12747|12743|31163
1673968800000|2023-01-17 15:20:00|12751|12746|12736|12732|12760|12757|12730|12726|28102
1673969100000|2023-01-17 15:25:00|12735|12731|12730|12726|12743|12740|12724|12722|28388
1673969400000|2023-01-17 15:30:00|12732|12727|12754|12750|12756|12753|12728|12725|25478
1673969700000|2023-01-17 15:35:00|12753|12749|12714|12708|12753|12749|12705|12703|23145
1673970000000|2023-01-17 15:40:00|12713|12709|12711|12709|12715|12712|12698|12691|27859
1673970300000|2023-01-17 15:45:00|12710|12708|12710|12706|12713|12712|12701|12697|12462
1673970600000|2023-01-17 15:50:00|12709|12703|12702|12699|12712|12710|12694|12691|32210
1673970900000|2023-01-17 15:55:00|12701|12698|12716|12712|12726|12724|12698|12694|31009
1673971200000|2023-01-17 16:00:00|12715|12711|12703|12701|12717|12712|12699|12695|27172
1673971500000|2023-01-17 16:05:00|12702|12700|12687|12683|12711|12710|12686|12683|40966
1673971800000|2023-01-17 16:10:00|12686|12684|12682|12679|12688|12687|12678|12675|25978
1673972100000|2023-01-17 16:15:00|12683|12680|12705|12701|12705|12703|12680|12677|22527
1673972400000|2023-01-17 16:20:00|12704|12702|12686|12683|12704|12704|12683|12680|28673
1673972700000|2023-01-17 16:25:00|12687|12684|12707|12704|12710|12705|12686|12683|18234
1673973000000|2023-01-17 16:30:00|12706|12705|12701|12698|12722|12719|12700|12693|17585
1673973300000|2023-01-17 16:35:00|12702|12699|12704|12702|12707|12702|12694|12690|10954
1673973600000|2023-01-17 16:40:00|12705|12703|12699|12695|12712|12707|12698|12691|13290
1673973900000|2023-01-17 16:45:00|12698|12691|12694|12691|12699|12698|12692|12688|15904
1673974200000|2023-01-17 16:50:00|12695|12692|12706|12703|12708|12705|12695|12691|11349
1673974500000|2023-01-17 16:55:00|12705|12704|12702|12700|12708|12705|12701|12697|7000
1673974800000|2023-01-17 17:00:00|12703|12701|12713|12709|12716|12714|12703|12701|14713
1673975100000|2023-01-17 17:05:00|12712|12710|12703|12701|12713|12711|12703|12701|8273
1673975400000|2023-01-17 17:10:00|12702|12700|12703|12699|12711|12707|12700|12698|17802
1673975700000|2023-01-17 17:15:00|12702|12701|12697|12695|12704|12703|12695|12694|19289
1673976000000|2023-01-17 17:20:00|12698|12696|12696|12695|12712|12709|12696|12694|8669
1673976300000|2023-01-17 17:25:00|12695|12694|12700|12697|12705|12702|12692|12690|18780
1673976600000|2023-01-17 17:30:00|12699|12698|12707|12703|12713|12710|12699|12695|13250
1673976900000|2023-01-17 17:35:00|12706|12704|12712|12710|12717|12712|12701|12699|5541
1673977200000|2023-01-17 17:40:00|12713|12711|12704|12701|12716|12714|12700|12697|17706
1673977500000|2023-01-17 17:45:00|12703|12702|12703|12699|12705|12704|12699|12695|9505
1673977800000|2023-01-17 17:50:00|12702|12700|12721|12718|12721|12719|12702|12696|9022
1673978100000|2023-01-17 17:55:00|12720|12717|12711|12710|12720|12717|12703|12699|6972
1673978400000|2023-01-17 18:00:00|12712|12708|12719|12717|12721|12719|12712|12708|4003
1673978700000|2023-01-17 18:05:00|12718|12715|12706|12703|12719|12717|12704|12700|8802
1673979000000|2023-01-17 18:10:00|12705|12704|12705|12702|12707|12706|12700|12695|9553
1673979300000|2023-01-17 18:15:00|12704|12703|12707|12705|12710|12709|12703|12699|8338
1673979600000|2023-01-17 18:20:00|12706|12706|12706|12702|12710|12709|12703|12699|6783
1673979900000|2023-01-17 18:25:00|12708|12703|12703|12700|12708|12705|12701|12698|8586
1673980200000|2023-01-17 18:30:00|12704|12701|12709|12706|12711|12710|12701|12699|12003
1673980500000|2023-01-17 18:35:00|12708|12705|12712|12711|12712|12711|12705|12699|13195
1673980800000|2023-01-17 18:40:00|12711|12710|12710|12708|12714|12713|12709|12702|8945
1673981100000|2023-01-17 18:45:00|12711|12707|12705|12703|12713|12712|12700|12696|14194
1673981400000|2023-01-17 18:50:00|12706|12704|12702|12699|12707|12706|12701|12696|13915
1673981700000|2023-01-17 18:55:00|12701|12698|12710|12708|12712|12710|12698|12696|15160
1673982000000|2023-01-17 19:00:00|12709|12707|12709|12708|12711|12709|12700|12697|13528
1673982300000|2023-01-17 19:05:00|12710|12709|12715|12714|12717|12716|12710|12709|6968
1673982600000|2023-01-17 19:10:00|12716|12715|12702|12700|12717|12716|12694|12691|28444
1673982900000|2023-01-17 19:15:00|12701|12697|12691|12688|12705|12699|12686|12680|24727
1673983200000|2023-01-17 19:20:00|12692|12689|12696|12693|12699|12695|12684|12680|16794
1673983500000|2023-01-17 19:25:00|12695|12694|12681|12680|12701|12700|12681|12680|11303
1673983800000|2023-01-17 19:30:00|12682|12681|12681|12679|12686|12685|12679|12678|14623
1673984100000|2023-01-17 19:35:00|12682|12680|12701|12698|12707|12704|12682|12679|20178
1673984400000|2023-01-17 19:40:00|12700|12696|12703|12701|12709|12707|12698|12696|24858
1673984700000|2023-01-17 19:45:00|12704|12702|12706|12704|12707|12704|12699|12697|19752
1673985000000|2023-01-17 19:50:00|12707|12705|12702|12700|12708|12707|12699|12696|17744
1673985300000|2023-01-17 19:55:00|12701|12699|12701|12700|12702|12701|12696|12695|45470
1673985600000|2023-01-17 20:00:00|12700|12699|12701|12700|12714|12711|12699|12698|15305
1673985900000|2023-01-17 20:05:00|12700|12699|12700|12699|12704|12703|12694|12690|28731
1673986200000|2023-01-17 20:10:00|12701|12700|12688|12685|12701|12700|12684|12682|23200
1673986500000|2023-01-17 20:15:00|12687|12686|12699|12698|12705|12704|12682|12680|22188
1673986800000|2023-01-17 20:20:00|12698|12697|12699|12697|12707|12706|12686|12684|27780
1673987100000|2023-01-17 20:25:00|12698|12698|12702|12700|12709|12708|12698|12696|18838
1673987400000|2023-01-17 20:30:00|12701|12695|12697|12695|12704|12703|12694|12693|29035
1673987700000|2023-01-17 20:35:00|12696|12694|12677|12674|12696|12695|12675|12674|35035
1673988000000|2023-01-17 20:40:00|12678|12675|12677|12676|12683|12682|12675|12673|39320
1673988300000|2023-01-17 20:45:00|12676|12675|12673|12672|12679|12678|12663|12662|64448
1673988600000|2023-01-17 20:50:00|12672|12671|12655|12654|12679|12677|12647|12646|89181
1673988900000|2023-01-17 20:55:00|12654|12653|12660|12658|12662|12661|12639|12638|169067
1673989200000|2023-01-17 21:00:00|12659|12657|12671|12640|12671|12657|12659|12600|155688
1673989500000|2023-01-17 21:05:00|12670||12670||12670||12670||2772
1673989800000|2023-01-17 21:10:00|12665||12660||12665||12660||114
1673990100000|2023-01-17 21:15:00|||||||||3
1673990400000|2023-01-17 21:20:00|||||||||18
1673990700000|2023-01-17 21:25:00|||||||||30
1673991000000|2023-01-17 21:30:00|||||||||2
1673991600000|2023-01-17 21:40:00|||||||||18
1673992200000|2023-01-17 21:50:00|||||||||13
1673992500000|2023-01-17 21:55:00|||||||||10
1673992800000|2023-01-17 22:00:00|||||||||1
1673993100000|2023-01-17 22:05:00|||||||||1
1673993700000|2023-01-17 22:15:00||12641||12641||12641||12641|8
1673994300000|2023-01-17 22:25:00|||||||||3
1673994900000|2023-01-17 22:35:00|||||||||2
1673996100000|2023-01-17 22:55:00|12665||12665||12665||12665||300
1673996400000|2023-01-17 23:00:00|12670|12640|12670|12640|12670|12640|12670|12640|0
1673996700000|2023-01-17 23:05:00|||||||||1
1673997000000|2023-01-17 23:10:00|12660|12602|12660|12602|12660|12602|12660|12602|17
1673997300000|2023-01-17 23:15:00||12600||12600||12600||12600|153
1673997600000|2023-01-17 23:20:00|||||||||2
1673998200000|2023-01-17 23:30:00|||||||||73
1673998500000|2023-01-17 23:35:00||12602||12602||12602||12602|1
1673998800000|2023-01-17 23:40:00||12600||12600||12600||12600|4
1673999100000|2023-01-17 23:45:00|||||||||11
1673999400000|2023-01-17 23:50:00||12602||12602||12602||12602|0
1673999700000|2023-01-17 23:55:00||12612||12632||12632||12602|0
1674000000000|2023-01-18 00:00:00|12658|12642|12658|12642|12658|12642|12657|12642|100
1674000300000|2023-01-18 00:05:00||12632||12633||12633||12632|113
1674000600000|2023-01-18 00:10:00|||||||||2
1674000900000|2023-01-18 00:15:00||12632||12632||12632||12632|21
1674001200000|2023-01-18 00:20:00|||||||||3
1674001800000|2023-01-18 00:30:00|||||||||1
1674002100000|2023-01-18 00:35:00|||||||||3
1674002400000|2023-01-18 00:40:00||12613||12642||12642||12613|4
1674003300000|2023-01-18 00:55:00|||||||||12
1674032400000|2023-01-18 09:00:00|13300|12100|12712|12649|13300|12656|12712|12100|0
1674032700000|2023-01-18 09:05:00|12813|12656|12712|12649|12813|12656|12712|12564|0
1674033000000|2023-01-18 09:10:00|12820|12656|12712|12656|12820|12656|12712|12656|0
1674033300000|2023-01-18 09:15:00|12820|12663|12719|12663|12820|12663|12719|12663|0
1674033600000|2023-01-18 09:20:00|12712|12564|12719|12685|12813|12685|12712|12564|0
1674033900000|2023-01-18 09:25:00|12820||12726||12820||12726||0
1674034200000|2023-01-18 09:30:00|12719||12726||12848||12719||0
1674034500000|2023-01-18 09:35:00|12719||12719||12719||12719||0
1674034800000|2023-01-18 09:40:00|12827||12733||12848||12719||12
1674035100000|2023-01-18 09:45:00|12726||12726||12827||12726||2
1674035400000|2023-01-18 09:50:00|12827||12726||12855||12726||0
1674035700000|2023-01-18 09:55:00|12827||12733||12834||12726||0
1674036000000|2023-01-18 10:00:00|12726|12691|12754|12691|13013|12705|12726|12685|11
1674036300000|2023-01-18 10:05:00|12747|12698|12747|12698|12747|12698|12747|12698|7
1674036600000|2023-01-18 10:10:00|12740|12685|12733|12691|12862|12698|12733|12685|0
1674036900000|2023-01-18 10:15:00|12841||12740||12841||12740||0
1674037200000|2023-01-18 10:20:00|12841|12685|12740|12685|12841|12691|12733|12685|15
1674037500000|2023-01-18 10:25:00||12691||12691||12691||12691|0
1674037800000|2023-01-18 10:30:00|12733|12685|12726|12685|12848|12691|12726|12685|0
1674038100000|2023-01-18 10:35:00|12827|12700|12726|12700|12827|12700|12726|12700|1
1674038700000|2023-01-18 10:45:00|12719|12685|12733|12705|12827|12705|12719|12685|0
1674039000000|2023-01-18 10:50:00|||||||||5
1674039300000|2023-01-18 10:55:00|12726|12691|12740|12710|12848|12710|12726|12691|1
1674039600000|2023-01-18 11:00:00|12841||12754||12848||12747||0
1674039900000|2023-01-18 11:05:00|12747||12747||12747||12747||1
1674040200000|2023-01-18 11:10:00|12855|12698|12733|12700|12855|12700|12733|12698|0
1674040500000|2023-01-18 11:15:00|12726||12726||12726||12726||0
1674040800000|2023-01-18 11:20:00|12719|12684|12719|12684|12719|12684|12719|12684|5
1674041100000|2023-01-18 11:25:00|12712|12583|12712|12677|12712|12677|12712|12583|0
1674041400000|2023-01-18 11:30:00||12576||12670||12670||12576|0
1674041700000|2023-01-18 11:35:00|12703|12569|12712|12670|12712|12670|12690|12564|21
1674042000000|2023-01-18 11:40:00|12827|12677|12719|12677|12827|12677|12719|12677|0
1674042300000|2023-01-18 11:45:00|12712|12564|12705|12663|12820|12691|12705|12564|54
1674042600000|2023-01-18 11:50:00|12820|12670|12712|12670|12820|12670|12712|12670|0
1674042900000|2023-01-18 11:55:00|12705|12564|12726|12656|12839|12663|12698|12564|0
1674043200000|2023-01-18 12:00:00|12712|12600|12711|12649|12839|12663|12711|12600|30
1674043800000|2023-01-18 12:10:00||12670||12670||12670||12670|0
1674044100000|2023-01-18 12:15:00|||||||||3
1674044700000|2023-01-18 12:25:00|||||||||9
1674045900000|2023-01-18 12:45:00||12663||12675||12675||12663|0
1674046200000|2023-01-18 12:50:00|||||||||1
1674046500000|2023-01-18 12:55:00||12663||12685||12685||12663|15
1674046800000|2023-01-18 13:00:00||12700||12677||12700||12660|139
1674047100000|2023-01-18 13:05:00|||||||||4
1674047400000|2023-01-18 13:10:00|||||||||26
1674048000000|2023-01-18 13:20:00||12684||12677||12684||12640|13
1674048300000|2023-01-18 13:25:00|12677|12660|12711|12640|12711|12670|12677|12640|283
1674048600000|2023-01-18 13:30:00||12684||12656||12684||12640|51
1674048900000|2023-01-18 13:35:00|12692|12663|12711|12661|12711|12663|12690|12661|210
1674049200000|2023-01-18 13:40:00||12663||12670||12670||12661|1
1674049500000|2023-01-18 13:45:00||12685||12700||12700||12670|820
1674049800000|2023-01-18 13:50:00|12699|12670|12711|12670|12711|12670|12699|12670|297
1674050400000|2023-01-18 14:00:00|||||||||2
1674050700000|2023-01-18 14:05:00||12677||12677||12677||12677|39
1674051000000|2023-01-18 14:10:00||12682||12675||12682||12675|23
1674051300000|2023-01-18 14:15:00|12708|12677|12711|12675|12711|12677|12708|12675|99
1674051600000|2023-01-18 14:20:00|12727|12683|12727|12675|12727|12688|12727|12675|331
1674051900000|2023-01-18 14:25:00|12723|12677|12727|12675|12727|12700|12709|12675|306
1674052200000|2023-01-18 14:30:00|12720|12660|12680|12667|12726|12709|12680|12660|85895
1674052500000|2023-01-18 14:35:00|12679|12661|12692|12680|12694|12685|12654|12640|37856
1674052800000|2023-01-18 14:40:00|12694|12681|12669|12657|12710|12702|12665|12650|22256
1674053100000|2023-01-18 14:45:00|12671|12658|12667|12659|12686|12676|12650|12642|18521
1674053400000|2023-01-18 14:50:00|12666|12660|12642|12635|12667|12660|12641|12634|11342
1674053700000|2023-01-18 14:55:00|12641|12634|12617|12611|12651|12644|12607|12601|18274
1674054000000|2023-01-18 15:00:00|12618|12614|12585|12580|12629|12622|12574|12570|42660
1674054300000|2023-01-18 15:05:00|12584|12577|12583|12578|12592|12586|12574|12570|24545
1674054600000|2023-01-18 15:10:00|12582|12576|12572|12567|12582|12580|12560|12554|27248
1674054900000|2023-01-18 15:15:00|12573|12568|12584|12580|12588|12583|12562|12560|32709
1674055200000|2023-01-18 15:20:00|12586|12578|12577|12570|12590|12584|12561|12558|19373
1674055500000|2023-01-18 15:25:00|12576|12571|12561|12556|12577|12572|12539|12535|12179
1674055800000|2023-01-18 15:30:00|12560|12553|12562|12556|12570|12568|12552|12544|16913
1674056100000|2023-01-18 15:35:00|12561|12557|12562|12556|12576|12570|12552|12550|17092
1674056400000|2023-01-18 15:40:00|12561|12555|12537|12532|12563|12558|12536|12531|18921
1674056700000|2023-01-18 15:45:00|12536|12528|12539|12535|12550|12545|12535|12528|11382
1674057000000|2023-01-18 15:50:00|12538|12534|12509|12507|12538|12534|12508|12507|18977
1674057300000|2023-01-18 15:55:00|12508|12506|12506|12502|12525|12519|12499|12492|38447
1674057600000|2023-01-18 16:00:00|12507|12501|12501|12498|12518|12514|12498|12495|21591
1674057900000|2023-01-18 16:05:00|12502|12497|12468|12464|12502|12499|12458|12453|20459
1674058200000|2023-01-18 16:10:00|12467|12463|12453|12450|12468|12463|12445|12442|17955
1674058500000|2023-01-18 16:15:00|12452|12449|12423|12421|12453|12449|12418|12413|31267
1674058800000|2023-01-18 16:20:00|12422|12420|12411|12408|12423|12420|12404|12401|37377
1674059100000|2023-01-18 16:25:00|12412|12409|12405|12401|12420|12416|12403|12401|52510
1674059400000|2023-01-18 16:30:00|12404|12400|12401|12398|12406|12403|12390|12387|56512
1674059700000|2023-01-18 16:35:00|12402|12397|12381|12379|12402|12397|12380|12377|33259
1674060000000|2023-01-18 16:40:00|12382|12380|12386|12382|12389|12387|12372|12370|30224
1674060300000|2023-01-18 16:45:00|12385|12380|12396|12391|12396|12394|12380|12376|24226
1674060600000|2023-01-18 16:50:00|12395|12392|12408|12403|12408|12403|12376|12373|14781
1674060900000|2023-01-18 16:55:00|12410|12404|12437|12432|12438|12434|12408|12403|15449
1674061200000|2023-01-18 17:00:00|12436|12433|12407|12403|12440|12435|12403|12398|10985
1674061500000|2023-01-18 17:05:00|12406|12404|12389|12384|12410|12404|12382|12379|3489
1674061800000|2023-01-18 17:10:00|12388|12381|12407|12402|12407|12402|12383|12381|10164
1674062100000|2023-01-18 17:15:00|12406|12401|12384|12381|12407|12402|12378|12376|19455
1674062400000|2023-01-18 17:20:00|12385|12382|12401|12396|12404|12399|12382|12380|10455
1674062700000|2023-01-18 17:25:00|12399|12397|12383|12379|12407|12402|12383|12377|7230
1674063000000|2023-01-18 17:30:00|12382|12375|12380|12376|12384|12380|12373|12370|7444
1674063300000|2023-01-18 17:35:00|12379|12375|12388|12384|12404|12399|12379|12375|9585
1674063600000|2023-01-18 17:40:00|12387|12385|12390|12386|12405|12399|12386|12385|12401
1674063900000|2023-01-18 17:45:00|12389|12387|12398|12392|12400|12396|12385|12381|7422
1674064200000|2023-01-18 17:50:00|12400|12393|12390|12386|12405|12402|12384|12381|13143
1674064500000|2023-01-18 17:55:00|12389|12387|12385|12383|12397|12394|12382|12380|9579
1674064800000|2023-01-18 18:00:00|12384|12381|12378|12373|12393|12389|12373|12371|11801
1674065100000|2023-01-18 18:05:00|12377|12374|12366|12360|12386|12380|12360|12355|33701
1674065400000|2023-01-18 18:10:00|12365|12361|12369|12364|12376|12370|12365|12358|11923
1674065700000|2023-01-18 18:15:00|12368|12365|12370|12367|12376|12370|12364|12359|8719
1674066000000|2023-01-18 18:20:00|12369|12366|12372|12368|12379|12375|12365|12362|13158
1674066300000|2023-01-18 18:25:00|12371|12367|12394|12390|12396|12392|12370|12366|8318
1674066600000|2023-01-18 18:30:00|12393|12389|12389|12384|12400|12399|12386|12382|26406
1674066900000|2023-01-18 18:35:00|12391|12383|12383|12380|12403|12399|12381|12380|11970
1674067200000|2023-01-18 18:40:00|12382|12381|12389|12388|12395|12392|12380|12377|9530
1674067500000|2023-01-18 18:45:00|12388|12385|12398|12394|12401|12399|12387|12383|21905
1674067800000|2023-01-18 18:50:00|12397|12395|12404|12401|12416|12411|12396|12394|13824
1674068100000|2023-01-18 18:55:00|12401|12400|12401|12398|12406|12402|12392|12389|10760
1674068400000|2023-01-18 19:00:00|12400|12397|12405|12402|12414|12409|12400|12396|7685
1674068700000|2023-01-18 19:05:00|12404|12401|12406|12402|12410|12409|12389|12386|11480
1674069000000|2023-01-18 19:10:00|12405|12401|12408|12405|12412|12409|12401|12400|12812
1674069300000|2023-01-18 19:15:00|12407|12404|12396|12391|12408|12404|12387|12384|11626
1674069600000|2023-01-18 19:20:00|12397|12392|12406|12401|12407|12402|12394|12391|11015
1674069900000|2023-01-18 19:25:00|12404|12402|12405|12402|12413|12411|12399|12396|12276
1674070200000|2023-01-18 19:30:00|12404|12401|12410|12408|12416|12412|12401|12398|9111
1674070500000|2023-01-18 19:35:00|12409|12407|12390|12387|12410|12407|12390|12387|19498
1674070800000|2023-01-18 19:40:00|12389|12386|12379|12377|12389|12388|12378|12375|15152
1674071100000|2023-01-18 19:45:00|12378|12378|12371|12366|12380|12379|12363|12362|38860
1674071400000|2023-01-18 19:50:00|12370|12367|12363|12360|12370|12369|12353|12351|16373
1674071700000|2023-01-18 19:55:00|12362|12361|12355|12352|12363|12361|12342|12340|22532
1674072000000|2023-01-18 20:00:00|12354|12353|12344|12341|12364|12360|12342|12341|14627
1674072300000|2023-01-18 20:05:00|12345|12342|12346|12345|12353|12347|12339|12338|20109
1674072600000|2023-01-18 20:10:00|12345|12342|12338|12336|12358|12353|12330|12326|31795
1674072900000|2023-01-18 20:15:00|12337|12333|12344|12341|12349|12346|12330|12327|20888
1674073200000|2023-01-18 20:20:00|12343|12342|12352|12349|12353|12351|12333|12330|26869
1674073500000|2023-01-18 20:25:00|12351|12350|12303|12301|12357|12356|12302|12301|167456
1674073800000|2023-01-18 20:30:00|12302|12302|12289|12286|12316|12312|12280|12278|71182
1674074100000|2023-01-18 20:35:00|12288|12285|12269|12266|12294|12292|12258|12255|62356
1674074400000|2023-01-18 20:40:00|12268|12267|12243|12242|12271|12269|12239|12235|69492
1674074700000|2023-01-18 20:45:00|12244|12241|12237|12234|12259|12256|12226|12225|67149
1674075000000|2023-01-18 20:50:00|12236|12233|12245|12244|12259|12257|12231|12229|135176
1674075300000|2023-01-18 20:55:00|12246|12245|12275|12272|12283|12282|12246|12244|334844
1674075600000|2023-01-18 21:00:00|12274|12273|12366|12260|12534|12273|12274|12260|203697
1674075900000|2023-01-18 21:05:00||12240||12260||12260||12240|7872
1674076200000|2023-01-18 21:10:00||12200||12200||12200||12200|0
1674076500000|2023-01-18 21:15:00|12328|12227|12366|12200|12366|12227|12326|12200|94
1674076800000|2023-01-18 21:20:00|||||||||4
1674077100000|2023-01-18 21:25:00|||||||||4
1674077400000|2023-01-18 21:30:00|||||||||7
1674077700000|2023-01-18 21:35:00|12365|12250|12320|12261|12365|12261|12320|12250|0
1674078000000|2023-01-18 21:40:00|||||||||11
1674078300000|2023-01-18 21:45:00||12275||12275||12275||12275|71
1674078600000|2023-01-18 21:50:00|||||||||4
1674078900000|2023-01-18 21:55:00|||||||||25
1674079200000|2023-01-18 22:00:00|||||||||1
1674079500000|2023-01-18 22:05:00|||||||||7
1674079800000|2023-01-18 22:10:00||12261||12275||12275||12261|63756
1674080100000|2023-01-18 22:15:00|||||||||6
1674080700000|2023-01-18 22:25:00|||||||||6
1674081000000|2023-01-18 22:30:00|12294|12251|12320|12251|12320|12251|12294|12251|201
1674081600000|2023-01-18 22:40:00|12275||12275||12275||12275||33
1674081900000|2023-01-18 22:45:00|||||||||1
1674082800000|2023-01-18 23:00:00|||||||||10
1674083100000|2023-01-18 23:05:00|12299||12299||12299||12299||5
1674083400000|2023-01-18 23:10:00||12260||12260||12260||12260|42
1674083700000|2023-01-18 23:15:00||12251||12261||12261||12251|0
1674084000000|2023-01-18 23:20:00||12251||12261||12261||12251|0
1674084300000|2023-01-18 23:25:00||12270||12270||12270||12270|0
1674084900000|2023-01-18 23:35:00||12261||12270||12270||12261|17
1674085200000|2023-01-18 23:40:00||12261||12270||12270||12261|14
1674085500000|2023-01-18 23:45:00||12272||12275||12275||12272|12
1674085800000|2023-01-18 23:50:00|||||||||17
1674086100000|2023-01-18 23:55:00|||||||||2
1674086400000|2023-01-19 00:00:00|||||||||9
1674086700000|2023-01-19 00:05:00|12275|12250|12275|12230|12275|12250|12275|12230|528
1674087300000|2023-01-19 00:15:00|12299|12241|12299|12250|12299|12250|12299|12241|0
1674087900000|2023-01-19 00:25:00|||||||||1
1674088200000|2023-01-19 00:30:00|||||||||2
1674088800000|2023-01-19 00:40:00|||||||||3
1674089100000|2023-01-19 00:45:00|12275||12275||12275||12275||108
1674089400000|2023-01-19 00:50:00||12230||12250||12250||12230|0
1674089700000|2023-01-19 00:55:00|||||||||4
1674118800000|2023-01-19 09:00:00|13600|10740|12292|12271|13600|12271|12292|10740|66
1674119100000|2023-01-19 09:05:00|12390|12173|12285|12236|12390|12271|12285|12100|152
1674119400000|2023-01-19 09:10:00||12243||12243||12243||12243|0
1674119700000|2023-01-19 09:15:00|12278|12145|12278|12222|12278|12229|12278|12100|1
1674120000000|2023-01-19 09:20:00|12271||12271||12271||12271||0
1674120300000|2023-01-19 09:25:00|12285||12278||12285||12278||0
1674120600000|2023-01-19 09:30:00|12271|12229|12278|12229|12285|12229|12269|12229|13
1674120900000|2023-01-19 09:35:00|12271|12124|12271|12222|12285|12229|12265|12100|21
1674121200000|2023-01-19 09:40:00|12285|12124|12271|12215|12285|12215|12264|12124|0
1674121500000|2023-01-19 09:45:00|12264|12117|12271|12215|12285|12215|12264|12100|1
1674121800000|2023-01-19 09:50:00|12264|12236|12271|12222|12285|12236|12264|12100|6
1674122100000|2023-01-19 09:55:00|12285|12220|12271|12222|12285|12222|12271|12220|13
1674122400000|2023-01-19 10:00:00|12285|12229|12271|12222|12285|12229|12271|12220|0
1674122700000|2023-01-19 10:05:00|12285|12248|12285|12236|12285|12248|12278|12220|80
1674123000000|2023-01-19 10:10:00||12243||12243||12250||12220|0
1674123600000|2023-01-19 10:20:00||12220||12243||12243||12220|100
1674124500000|2023-01-19 10:35:00|12278|12220|12278|12236|12285|12250|12278|12220|0
1674124800000|2023-01-19 10:40:00|12285|12243|12278|12236|12285|12243|12278|12220|28
1674125100000|2023-01-19 10:45:00|||||||||2
1674125700000|2023-01-19 10:55:00|12285||12285||12285||12285||0
1674126000000|2023-01-19 11:00:00|12278|12243|12285|12236|12285|12243|12278|12220|4
1674126300000|2023-01-19 11:05:00|12275|12220|12278|12222|12285|12236|12259|12220|156
1674126600000|2023-01-19 11:10:00||12229||12229||12229||12220|3
1674126900000|2023-01-19 11:15:00|12271|12220|12271|12222|12285|12229|12271|12220|3
1674127200000|2023-01-19 11:20:00|12285|12249|12271|12222|12285|12249|12264|12220|132
1674127500000|2023-01-19 11:25:00|12285||12264||12285||12264||31
1674127800000|2023-01-19 11:30:00|12257||12264||12285||12257||30
1674128100000|2023-01-19 11:35:00|12285|12220|12257|12220|12285|12220|12250|12220|20
1674128400000|2023-01-19 11:40:00|12250|12234|12250|12220|12285|12234|12250|12220|40
1674128700000|2023-01-19 11:45:00|12247|12215|12257|12215|12285|12215|12246|12200|172
1674129000000|2023-01-19 11:50:00||12200||12208||12208||12100|60
1674129300000|2023-01-19 11:55:00||12215||12208||12235||12200|22
1674129600000|2023-01-19 12:00:00|12285|12238|12257|12208|12285|12250|12237|12200|580
1674129900000|2023-01-19 12:05:00|12285|12200|12271|12208|12285|12222|12264|12200|8
1674130200000|2023-01-19 12:10:00|12264|12211|12257|12211|12264|12220|12257|12211|15
1674130500000|2023-01-19 12:15:00|12271|12222|12271|12222|12271|12222|12249|12211|327
1674130800000|2023-01-19 12:20:00|12250|12229|12271|12215|12271|12229|12250|12211|3
1674131100000|2023-01-19 12:25:00|12264|12211|12257|12215|12271|12222|12257|12211|1
1674131400000|2023-01-19 12:30:00|12271|12211|12264|12211|12271|12222|12257|12211|3
1674131700000|2023-01-19 12:35:00|12257|12215|12250|12211|12271|12233|12250|12211|80
1674132000000|2023-01-19 12:40:00|12271|12230|12250|12225|12271|12230|12250|12211|14
1674132300000|2023-01-19 12:45:00|12246|12215|12243|12211|12271|12215|12243|12211|133
1674132600000|2023-01-19 12:50:00|12271|12215|12250|12215|12271|12222|12243|12211|0
1674132900000|2023-01-19 12:55:00|12243|12211|12243|12211|12243|12211|12243|12211|0
1674133200000|2023-01-19 13:00:00|12271|12215|12250|12215|12271|12215|12243|12211|47
1674133500000|2023-01-19 13:05:00|12243|12211|12243|12211|12243|12211|12243|12211|17
1674133800000|2023-01-19 13:10:00|12271|12222|12271|12222|12271|12222|12250|12222|179
1674134100000|2023-01-19 13:15:00|12262|12211|12264|12211|12271|12222|12240|12211|586
1674134400000|2023-01-19 13:20:00|12271||12271||12271||12257||3
1674134700000|2023-01-19 13:25:00|12264|12220|12271|12230|12271|12230|12264|12211|28
1674135000000|2023-01-19 13:30:00||12211||12211||12211||12211|7
1674135300000|2023-01-19 13:35:00||12215||12211||12222||12211|27
1674135600000|2023-01-19 13:40:00|12262|12222|12271|12215|12271|12222|12261|12211|23
1674135900000|2023-01-19 13:45:00||12211||12215||12222||12211|52
1674136200000|2023-01-19 13:50:00||12211||12222||12222||12211|7
1674136500000|2023-01-19 13:55:00||12211||12215||12215||12211|3
1674136800000|2023-01-19 14:00:00||12229||12229||12229||12229|1
1674137100000|2023-01-19 14:05:00|12260|12225|12260|12225|12260|12225|12260|12225|36
1674137400000|2023-01-19 14:10:00||12250||12250||12250||12250|87
1674137700000|2023-01-19 14:15:00||12257||12250||12257||12250|0
1674138000000|2023-01-19 14:20:00|||||||||116
1674138300000|2023-01-19 14:25:00|12252|12243|12260|12193|12260|12243|12211|12168|2987
1674138600000|2023-01-19 14:30:00|12203|12174|12141|12130|12257|12201|12130|12121|110432
1674138900000|2023-01-19 14:35:00|12136|12125|12157|12150|12164|12154|12115|12105|41794
1674139200000|2023-01-19 14:40:00|12158|12153|12143|12137|12171|12165|12139|12128|17644
1674139500000|2023-01-19 14:45:00|12142|12138|12113|12103|12162|12156|12107|12102|31137
1674139800000|2023-01-19 14:50:00|12114|12104|12109|12103|12138|12127|12098|12098|28343
1674140100000|2023-01-19 14:55:00|12110|12104|12102|12096|12126|12119|12096|12091|64729
1674140400000|2023-01-19 15:00:00|12100|12095|12108|12103|12117|12108|12095|12092|65037
1674140700000|2023-01-19 15:05:00|12110|12104|12120|12113|12142|12137|12110|12104|34696
1674141000000|2023-01-19 15:10:00|12119|12114|12119|12112|12126|12120|12087|12082|39453
1674141300000|2023-01-19 15:15:00|12118|12113|12113|12110|12125|12121|12100|12094|23559
1674141600000|2023-01-19 15:20:00|12112|12111|12107|12104|12118|12113|12104|12100|16787
1674141900000|2023-01-19 15:25:00|12106|12103|12090|12087|12109|12106|12082|12080|16489
1674142200000|2023-01-19 15:30:00|12088|12085|12069|12067|12090|12085|12068|12065|18401
1674142500000|2023-01-19 15:35:00|12068|12065|12054|12049|12068|12065|12044|12040|15767
1674142800000|2023-01-19 15:40:00|12052|12050|12045|12043|12059|12055|12041|12040|16364
1674143100000|2023-01-19 15:45:00|12044|12041|12031|12029|12048|12042|12029|12026|22759
1674143400000|2023-01-19 15:50:00|12030|12028|12027|12025|12040|12038|12018|12016|20586
1674143700000|2023-01-19 15:55:00|12026|12024|12021|12019|12027|12025|12013|12011|30398
1674144000000|2023-01-19 16:00:00|12022|12020|11990|11987|12039|12036|11987|11985|170464
1674144300000|2023-01-19 16:05:00|11989|11986|11995|11994|12007|12001|11979|11976|48417
1674144600000|2023-01-19 16:10:00|11994|11991|12010|12005|12020|12017|11994|11991|43675
1674144900000|2023-01-19 16:15:00|12009|12006|11967|11965|12015|12011|11967|11963|29191
1674145200000|2023-01-19 16:20:00|11966|11963|11996|11992|11999|11995|11958|11954|15937
1674145500000|2023-01-19 16:25:00|11995|11993|11928|11925|11995|11993|11924|11921|20381
1674145800000|2023-01-19 16:30:00|11927|11926|11927|11925|11946|11940|11926|11925|27653
1674146100000|2023-01-19 16:35:00|11926|11922|11923|11920|11938|11934|11920|11916|37690
1674146400000|2023-01-19 16:40:00|11922|11921|11904|11901|11930|11928|11899|11897|33744
1674146700000|2023-01-19 16:45:00|11903|11902|11922|11918|11927|11925|11899|11897|41112
1674147000000|2023-01-19 16:50:00|11921|11916|11896|11895|11929|11925|11893|11891|27383
1674147300000|2023-01-19 16:55:00|11899|11896|11930|11927|11931|11927|11894|11892|18463
1674147600000|2023-01-19 17:00:00|11931|11928|11944|11941|11961|11956|11931|11928|21529
1674147900000|2023-01-19 17:05:00|11945|11942|11933|11931|11952|11947|11917|11916|15499
1674148200000|2023-01-19 17:10:00|11932|11929|11958|11955|11958|11955|11932|11929|17832
1674148500000|2023-01-19 17:15:00|11957|11954|11933|11930|11964|11959|11932|11930|11391
1674148800000|2023-01-19 17:20:00|11932|11931|11910|11907|11946|11944|11910|11907|20650
1674149100000|2023-01-19 17:25:00|11909|11906|11929|11926|11930|11926|11907|11905|16841
1674149400000|2023-01-19 17:30:00|11928|11927|11932|11929|11948|11945|11925|11924|15918
1674149700000|2023-01-19 17:35:00|11931|11930|11933|11929|11940|11936|11920|11916|13399
1674150000000|2023-01-19 17:40:00|11932|11928|11918|11915|11932|11928|11912|11909|17356
1674150300000|2023-01-19 17:45:00|11916|11913|11926|11922|11935|11932|11915|11913|11627
1674150600000|2023-01-19 17:50:00|11924|11921|11915|11911|11924|11922|11912|11911|9126
1674150900000|2023-01-19 17:55:00|11913|11910|11935|11932|11936|11933|11910|11906|6548
1674151200000|2023-01-19 18:00:00|11937|11933|11959|11957|11959|11957|11929|11922|20878
1674151500000|2023-01-19 18:05:00|11958|11956|11952|11948|11961|11958|11933|11931|15091
1674151800000|2023-01-19 18:10:00|11951|11947|11949|11944|11951|11947|11929|11927|12520
1674152100000|2023-01-19 18:15:00|11947|11942|11941|11936|11950|11944|11930|11925|14867
1674152400000|2023-01-19 18:20:00|11942|11937|11940|11936|11957|11952|11935|11933|18120
1674152700000|2023-01-19 18:25:00|11938|11937|11937|11933|11940|11937|11923|11919|8526
1674153000000|2023-01-19 18:30:00|11939|11934|11939|11938|11956|11951|11934|11932|16290
1674153300000|2023-01-19 18:35:00|11938|11936|11947|11944|11952|11951|11936|11935|20672
1674153600000|2023-01-19 18:40:00|11948|11945|11946|11943|11963|11957|11946|11943|19954
1674153900000|2023-01-19 18:45:00|11947|11944|11931|11929|11949|11945|11930|11927|20566
1674154200000|2023-01-19 18:50:00|11930|11928|11925|11923|11937|11933|11924|11923|20935
1674154500000|2023-01-19 18:55:00|11924|11922|11944|11941|11946|11943|11921|11916|25120
1674154800000|2023-01-19 19:00:00|11945|11942|11935|11932|11953|11948|11927|11925|15046
1674155100000|2023-01-19 19:05:00|11936|11933|11923|11921|11937|11935|11920|11916|20662
1674155400000|2023-01-19 19:10:00|11924|11920|11939|11936|11943|11940|11919|11918|14021
1674155700000|2023-01-19 19:15:00|11938|11935|11932|11930|11944|11939|11922|11920|18169
1674156000000|2023-01-19 19:20:00|11934|11931|11947|11946|11951|11947|11932|11930|23901
1674156300000|2023-01-19 19:25:00|11949|11947|11938|11936|11949|11947|11937|11935|22850
1674156600000|2023-01-19 19:30:00|11937|11935|11954|11952|11964|11958|11933|11930|22568
1674156900000|2023-01-19 19:35:00|11957|11953|11959|11953|11971|11970|11951|11948|18808
1674157200000|2023-01-19 19:40:00|11956|11954|11937|11936|11965|11964|11936|11933|26547
1674157500000|2023-01-19 19:45:00|11938|11937|11953|11950|11961|11957|11938|11936|29484
1674157800000|2023-01-19 19:50:00|11954|11951|11941|11939|11957|11954|11940|11939|23074
1674158100000|2023-01-19 19:55:00|11940|11940|11945|11944|11955|11953|11938|11935|19218
1674158400000|2023-01-19 20:00:00|11946|11945|11952|11951|11968|11965|11944|11942|23745
1674158700000|2023-01-19 20:05:00|11951|11948|11916|11914|11956|11953|11914|11913|28700
1674159000000|2023-01-19 20:10:00|11917|11915|11930|11928|11935|11932|11915|11913|24828
1674159300000|2023-01-19 20:15:00|11931|11929|11915|11912|11941|11938|11909|11907|23583
1674159600000|2023-01-19 20:20:00|11914|11913|11910|11907|11919|11917|11905|11903|29314
1674159900000|2023-01-19 20:25:00|11909|11908|11928|11926|11928|11926|11907|11905|25835
1674160200000|2023-01-19 20:30:00|11929|11927|11918|11917|11933|11931|11913|11910|54073
1674160500000|2023-01-19 20:35:00|11919|11918|11907|11906|11924|11922|11898|11897|59974
1674160800000|2023-01-19 20:40:00|11908|11907|11876|11874|11909|11908|11871|11870|116050
1674161100000|2023-01-19 20:45:00|11875|11873|11865|11864|11884|11883|11865|11864|75654
1674161400000|2023-01-19 20:50:00|11864|11863|11839|11838|11871|11869|11832|11831|181917
1674161700000|2023-01-19 20:55:00|11838|11837|11844|11843|11847|11846|11835|11833|383853
1674162000000|2023-01-19 21:00:00|11850|11842|12100|11825|12300|11842|11850|11825|58553
1674162300000|2023-01-19 21:05:00|11845|11840|12055|11840|12055|11843|11843|11840|321
1674162600000|2023-01-19 21:10:00|12000||12000||12055||11841||11018
1674162900000|2023-01-19 21:15:00|11964|11851|11850|11835|12055|11872|11850|11835|815
1674163200000|2023-01-19 21:20:00||11840||11840||11840||11840|56
1674163500000|2023-01-19 21:25:00|11948|11850|12054|11850|12055|11850|11948|11850|253
1674163800000|2023-01-19 21:30:00|11900||11897||11900||11897||1
1674164100000|2023-01-19 21:35:00||11840||11840||11840||11840|53
1674164400000|2023-01-19 21:40:00|11870|11850|11897|11850|11897|11850|11870|11850|30
1674164700000|2023-01-19 21:45:00|11896||11896||11896||11896||16
1674165000000|2023-01-19 21:50:00||11866||11850||11866||11850|140929
1674165300000|2023-01-19 21:55:00|||||||||9
1674165600000|2023-01-19 22:00:00|||||||||6
1674165900000|2023-01-19 22:05:00|||||||||5
1674166200000|2023-01-19 22:10:00|11895||11900||11900||11895||29
1674166500000|2023-01-19 22:15:00|||||||||2
1674166800000|2023-01-19 22:20:00|11897||11898||11898||11897||4
1674167100000|2023-01-19 22:25:00|11897|11886|11886|11850|11898|11886|11886|11850|901
1674167400000|2023-01-19 22:30:00|||||||||11
1674167700000|2023-01-19 22:35:00|||||||||2
1674168300000|2023-01-19 22:45:00|||||||||6
1674168600000|2023-01-19 22:50:00|||||||||33
1674168900000|2023-01-19 22:55:00|11870||11870||11870||11870||73
1674169200000|2023-01-19 23:00:00|||||||||2
1674169500000|2023-01-19 23:05:00|||||||||27
1674170100000|2023-01-19 23:15:00|||||||||6
1674170400000|2023-01-19 23:20:00|||||||||2
1674170700000|2023-01-19 23:25:00|11886|11860|11886|11860|11886|11860|11886|11860|25
1674171300000|2023-01-19 23:35:00|11860|11850|11860|11850|11860|11850|11860|11850|152
1674171600000|2023-01-19 23:40:00|||||||||9
1674171900000|2023-01-19 23:45:00|||||||||2
1674172200000|2023-01-19 23:50:00|||||||||1
1674172500000|2023-01-19 23:55:00|||||||||5
1674172800000|2023-01-20 00:00:00|||||||||2
1674173100000|2023-01-20 00:05:00|||||||||12
1674173400000|2023-01-20 00:10:00|11879||11880||11880||11879||11
1674174000000|2023-01-20 00:20:00|||||||||1
1674174300000|2023-01-20 00:25:00|||||||||5
1674174600000|2023-01-20 00:30:00|||||||||5
1674174900000|2023-01-20 00:35:00|||||||||20
1674175200000|2023-01-20 00:40:00|11886||11886||11886||11886||11
1674175500000|2023-01-20 00:45:00|||||||||1
1674175800000|2023-01-20 00:50:00||11880||11880||11880||11880|126
1674176100000|2023-01-20 00:55:00|||||||||70
1674205200000|2023-01-20 09:00:00|12133|11783|11914|11865|12133|11886|11914|11783|6
1674205500000|2023-01-20 09:05:00|12008||11890||12008||11890||3
1674205800000|2023-01-20 09:10:00||11783||11830||11837||11783|5
1674206100000|2023-01-20 09:15:00||11837||11851||11851||11837|3
1674206400000|2023-01-20 09:20:00|11907||11907||11907||11907||3
1674206700000|2023-01-20 09:25:00|11984|11800|11907|11858|12015|11865|11907|11800|0
1674207000000|2023-01-20 09:30:00|12015|11865|11921|11885|12015|11885|11921|11788|0
1674207300000|2023-01-20 09:35:00|||||||||2
1674207600000|2023-01-20 09:40:00|12022||11914||12022||11914||0
1674207900000|2023-01-20 09:45:00|12022||11900||12022||11900||0
1674208200000|2023-01-20 09:50:00|12001|11891|11914|11885|12015|11891|11900|11885|82
1674208500000|2023-01-20 09:55:00|11907||11914||12008||11907||1
1674208800000|2023-01-20 10:00:00|11907||11900||11907||11900||4
1674209100000|2023-01-20 10:05:00|11903||11893||11903||11893||10
1674209400000|2023-01-20 10:10:00|11903|11865|11903|11865|11903|11865|11899|11783|167
1674209700000|2023-01-20 10:15:00||11872||11865||11872||11783|0
1674210000000|2023-01-20 10:20:00||11866||11866||11866||11866|10
1674210300000|2023-01-20 10:25:00|11900||11900||11900||11900||0
1674210600000|2023-01-20 10:30:00|11903|11872|11900|11872|11987|11872|11900|11866|0
1674210900000|2023-01-20 10:35:00||11866||11866||11866||11866|0
1674211500000|2023-01-20 10:45:00|||||||||2
1674212100000|2023-01-20 10:55:00|||||||||7
1674212400000|2023-01-20 11:00:00|||||||||1
1674212700000|2023-01-20 11:05:00|||||||||2
1674213000000|2023-01-20 11:10:00|||||||||2
1674213300000|2023-01-20 11:15:00|||||||||4
1674213600000|2023-01-20 11:20:00|11897|11870|11900|11866|11900|11870|11897|11866|85
1674214200000|2023-01-20 11:30:00|11893|11867|11900|11866|11900|11867|11880|11866|241
1674214800000|2023-01-20 11:40:00|11890|11851|11900|11845|11900|11851|11890|11845|124
1674215100000|2023-01-20 11:45:00|11893||11900||11900||11893||0
1674216000000|2023-01-20 12:00:00|11889|11870|11900|11860|11900|11890|11889|11860|1128
1674216300000|2023-01-20 12:05:00|11897||11900||11900||11897||221
1674216600000|2023-01-20 12:10:00|||||||||48
1674216900000|2023-01-20 12:15:00|||||||||213
1674217200000|2023-01-20 12:20:00||11850||11850||11850||11850|211
1674217500000|2023-01-20 12:25:00||11870||11850||11870||11850|0
1674217800000|2023-01-20 12:30:00||11855||11855||11855||11855|1
1674218100000|2023-01-20 12:35:00||11860||11865||11880||11855|82
1674218400000|2023-01-20 12:40:00||11875||11875||11876||11875|23
1674218700000|2023-01-20 12:45:00|||||||||2
1674219000000|2023-01-20 12:50:00||11865||11865||11883||11865|86
1674219300000|2023-01-20 12:55:00|11896|11878|11900|11878|11900|11878|11896|11878|142
1674219600000|2023-01-20 13:00:00|11895|11870|11900|11870|11900|11870|11894|11870|287
1674219900000|2023-01-20 13:05:00|11897|11865|11900|11865|11900|11866|11883|11860|451
1674220200000|2023-01-20 13:10:00|11898|11860|11900|11865|11900|11890|11897|11860|524
1674220500000|2023-01-20 13:15:00|11890|11860|11900|11860|11900|11865|11881|11860|323
1674220800000|2023-01-20 13:20:00|11892||11900||11900||11879||119
1674221100000|2023-01-20 13:25:00|11894||11900||11900||11892||53
1674221400000|2023-01-20 13:30:00|11894||11880||11900||11880||228
1674221700000|2023-01-20 13:35:00|11900|11858|11900|11858|11900|11858|11892|11858|1008
1674222000000|2023-01-20 13:40:00|11896|11865|11900|11858|11900|11875|11886|11858|237
1674222300000|2023-01-20 13:45:00|11895|11885|11900|11858|11900|11885|11892|11858|231
1674222600000|2023-01-20 13:50:00||11860||11860||11860||11860|160
1674222900000|2023-01-20 13:55:00|11894|11858|11900|11858|11900|11858|11894|11858|26
1674223200000|2023-01-20 14:00:00|11891|11855|11900|11858|11900|11858|11891|11855|229
1674223500000|2023-01-20 14:05:00|||||||||1
1674223800000|2023-01-20 14:10:00|11895|11855|11900|11872|11900|11872|11895|11855|18
1674224100000|2023-01-20 14:15:00|11896|11888|11900|11872|11900|11888|11896|11872|113
1674224400000|2023-01-20 14:20:00|||||||||118
1674224700000|2023-01-20 14:25:00|11885|11865|11899|11855|11927|11870|11881|11855|395
1674225000000|2023-01-20 14:30:00|11898|11847|11743|11734|11898|11857|11738|11730|341318
1674225300000|2023-01-20 14:35:00|11740|11733|11740|11725|11774|11754|11715|11705|47296
1674225600000|2023-01-20 14:40:00|11738|11726|11706|11698|11738|11726|11700|11697|36274
1674225900000|2023-01-20 14:45:00|11704|11699|11706|11701|11728|11721|11699|11693|85823
1674226200000|2023-01-20 14:50:00|11707|11702|11701|11693|11727|11713|11697|11692|39484
1674226500000|2023-01-20 14:55:00|11700|11694|11680|11676|11713|11710|11680|11676|53533
1674226800000|2023-01-20 15:00:00|11684|11678|11688|11682|11703|11698|11680|11677|55153
1674227100000|2023-01-20 15:05:00|11687|11683|11714|11710|11722|11716|11685|11681|58690
1674227400000|2023-01-20 15:10:00|11712|11708|11708|11704|11725|11722|11707|11704|27715
1674227700000|2023-01-20 15:15:00|11707|11705|11694|11690|11712|11708|11691|11687|27966
1674228000000|2023-01-20 15:20:00|11693|11692|11726|11723|11730|11728|11693|11689|35088
1674228300000|2023-01-20 15:25:00|11727|11724|11749|11743|11755|11751|11727|11723|30999
1674228600000|2023-01-20 15:30:00|11750|11744|11753|11749|11760|11754|11744|11741|23928
1674228900000|2023-01-20 15:35:00|11752|11747|11746|11744|11765|11760|11745|11741|42686
1674229200000|2023-01-20 15:40:00|11745|11743|11757|11754|11767|11764|11745|11743|49369
1674229500000|2023-01-20 15:45:00|11756|11755|11752|11749|11765|11760|11750|11747|25065
1674229800000|2023-01-20 15:50:00|11753|11750|11759|11756|11760|11757|11739|11736|17580
1674230100000|2023-01-20 15:55:00|11760|11755|11770|11766|11780|11776|11751|11750|27216
1674230400000|2023-01-20 16:00:00|11773|11767|11793|11791|11796|11792|11768|11764|26577
1674230700000|2023-01-20 16:05:00|11794|11790|11806|11802|11807|11802|11788|11785|18791
1674231000000|2023-01-20 16:10:00|11807|11803|11801|11796|11828|11823|11800|11793|22807
1674231300000|2023-01-20 16:15:00|11804|11793|11841|11835|11843|11840|11803|11793|30497
1674231600000|2023-01-20 16:20:00|11837|11834|11855|11852|11856|11855|11825|11821|33499
1674231900000|2023-01-20 16:25:00|11856|11853|11850|11847|11859|11855|11837|11831|23312
1674232200000|2023-01-20 16:30:00|11851|11848|11878|11876|11886|11880|11847|11844|34872
1674232500000|2023-01-20 16:35:00|11879|11877|11833|11829|11884|11879|11833|11829|18792
1674232800000|2023-01-20 16:40:00|11832|11827|11853|11851|11853|11851|11826|11821|12330
1674233100000|2023-01-20 16:45:00|11852|11849|11840|11835|11862|11857|11835|11831|15993
1674233400000|2023-01-20 16:50:00|11839|11832|11840|11837|11849|11846|11831|11826|10326
1674233700000|2023-01-20 16:55:00|11839|11833|11830|11825|11846|11841|11821|11817|9018
1674234000000|2023-01-20 17:00:00|11829|11821|11834|11831|11842|11837|11826|11821|8183
1674234300000|2023-01-20 17:05:00|11835|11830|11839|11834|11844|11841|11833|11830|10393
1674234600000|2023-01-20 17:10:00|11838|11835|11858|11854|11859|11856|11834|11830|13872
1674234900000|2023-01-20 17:15:00|11856|11853|11852|11847|11861|11856|11843|11841|14059
1674235200000|2023-01-20 17:20:00|11851|11848|11854|11851|11858|11856|11840|11836|8664
1674235500000|2023-01-20 17:25:00|11855|11848|11866|11862|11870|11866|11853|11848|9794
1674235800000|2023-01-20 17:30:00|11865|11863|11874|11871|11877|11873|11854|11851|13196
1674236100000|2023-01-20 17:35:00|11873|11870|11890|11886|11892|11888|11869|11865|11055
1674236400000|2023-01-20 17:40:00|11889|11887|11880|11878|11890|11888|11878|11873|12479
1674236700000|2023-01-20 17:45:00|11879|11877|11877|11875|11885|11881|11871|11869|13590
1674237000000|2023-01-20 17:50:00|11876|11874|11887|11884|11896|11892|11874|11872|14947
1674237300000|2023-01-20 17:55:00|11889|11885|11885|11883|11892|11888|11861|11855|16137
1674237600000|2023-01-20 18:00:00|11886|11884|11897|11894|11906|11902|11885|11879|16438
1674237900000|2023-01-20 18:05:00|11896|11895|11889|11887|11908|11904|11889|11887|8766
1674238200000|2023-01-20 18:10:00|11888|11885|11882|11874|11888|11885|11857|11853|16370
1674238500000|2023-01-20 18:15:00|11881|11875|11859|11855|11885|11881|11859|11855|6464
1674238800000|2023-01-20 18:20:00|11864|11853|11875|11872|11879|11874|11856|11852|6177
1674239100000|2023-01-20 18:25:00|11876|11873|11876|11871|11881|11877|11865|11861|10712
1674239400000|2023-01-20 18:30:00|11877|11872|11882|11878|11886|11882|11877|11872|15802
1674239700000|2023-01-20 18:35:00|11883|11879|11894|11889|11895|11892|11875|11871|18071
1674240000000|2023-01-20 18:40:00|11900|11890|11888|11885|11900|11894|11885|11882|19748
1674240300000|2023-01-20 18:45:00|11891|11886|11890|11885|11891|11887|11872|11869|16512
1674240600000|2023-01-20 18:50:00|11891|11886|11892|11890|11895|11892|11884|11881|14641
1674240900000|2023-01-20 18:55:00|11894|11891|11899|11895|11899|11895|11882|11879|11407
1674241200000|2023-01-20 19:00:00|11898|11896|11900|11897|11907|11901|11889|11887|8611
1674241500000|2023-01-20 19:05:00|11899|11898|11913|11910|11918|11913|11897|11895|11210
1674241800000|2023-01-20 19:10:00|11912|11909|11914|11910|11918|11916|11910|11909|6606
1674242100000|2023-01-20 19:15:00|11913|11911|11910|11906|11919|11916|11910|11906|13437
1674242400000|2023-01-20 19:20:00|11909|11907|11914|11911|11919|11918|11905|11903|10501
1674242700000|2023-01-20 19:25:00|11915|11912|11916|11914|11920|11917|11906|11904|15162
1674243000000|2023-01-20 19:30:00|11917|11915|11927|11924|11930|11927|11917|11914|11292
1674243300000|2023-01-20 19:35:00|11928|11925|11926|11924|11930|11927|11924|11921|5475
1674243600000|2023-01-20 19:40:00|11928|11925|11921|11919|11930|11927|11920|11918|8881
1674243900000|2023-01-20 19:45:00|11922|11920|11926|11925|11933|11931|11922|11920|16850
1674244200000|2023-01-20 19:50:00|11925|11924|11912|11909|11925|11924|11908|11906|8657
1674244500000|2023-01-20 19:55:00|11911|11908|11933|11930|11935|11932|11911|11908|14794
1674244800000|2023-01-20 20:00:00|11932|11929|11965|11963|11966|11963|11932|11928|15315
1674245100000|2023-01-20 20:05:00|11966|11962|11975|11972|11978|11976|11958|11955|23613
1674245400000|2023-01-20 20:10:00|11977|11973|11998|11996|11999|11996|11974|11972|34662
1674245700000|2023-01-20 20:15:00|11999|11997|12015|12013|12020|12018|11997|11997|29349
1674246000000|2023-01-20 20:20:00|12014|12012|11995|11992|12014|12012|11991|11989|20291
1674246300000|2023-01-20 20:25:00|11994|11991|12012|12009|12012|12009|11992|11989|23182
1674246600000|2023-01-20 20:30:00|12013|12010|11990|11988|12021|12019|11989|11985|30312
1674246900000|2023-01-20 20:35:00|11989|11986|11992|11990|12001|11997|11972|11971|25099
1674247200000|2023-01-20 20:40:00|11991|11989|11998|11996|12004|12002|11988|11986|40588
1674247500000|2023-01-20 20:45:00|11997|11995|12012|12010|12012|12011|11994|11992|42526
1674247800000|2023-01-20 20:50:00|12014|12011|12045|12044|12045|12044|12003|12001|82677
1674248100000|2023-01-20 20:55:00|12046|12043|12066|12064|12072|12069|12045|12042|255937
1674248400000|2023-01-20 21:00:00|12065|12057|12176|11924|12327|12077|12065|11924|348339
1674248700000|2023-01-20 21:05:00|12091|11980|12176|12000|12176|12000|12091|11980|12404
1674249000000|2023-01-20 21:10:00|12100||12052||12176||12052||140
1674249300000|2023-01-20 21:15:00|||||||||6359
1674249600000|2023-01-20 21:20:00|12049||12049||12049||12049||27
1674249900000|2023-01-20 21:25:00|12052|12052|12100|12052|12100|12054|12048|12052|579
1674250200000|2023-01-20 21:30:00||12056||12052||12058||12052|28
1674250500000|2023-01-20 21:35:00|||||||||4
1674250800000|2023-01-20 21:40:00|12099|12065|12100|12052|12100|12065|12099|12052|1097
1674251100000|2023-01-20 21:45:00|12099||12099||12099||12099||53
1674251700000|2023-01-20 21:55:00|||||||||1
1674464400000|2023-01-23 09:00:00|12588|11680|12094|12065|12588|12065|12094|11680|35
1674465000000|2023-01-23 09:10:00||12054||12054||12054||12054|51
1674465300000|2023-01-23 09:15:00||12061||12061||12061||12061|7
1674465600000|2023-01-23 09:20:00|12110||12117||12190||12110||44
1674465900000|2023-01-23 09:25:00|12110|11969|12110|11820|12110|12054|12110|11820|0
1674466200000|2023-01-23 09:30:00|12202|12054|12117|12068|12202|12070|12110|11958|25
1674466500000|2023-01-23 09:35:00|12110|11965|12117|12068|12202|12068|12110|11965|7
1674466800000|2023-01-23 09:40:00||11965||12068||12068||11965|0
1674467100000|2023-01-23 09:45:00|12202||12124||12202||12124||5
1674467400000|2023-01-23 09:50:00|12117|12075|12117|12075|12117|12075|12117|12075|0
1674467700000|2023-01-23 09:55:00|12110|12064|12110|12068|12110|12075|12110|12064|0
1674468000000|2023-01-23 10:00:00||12069||12068||12070||12068|0
1674468300000|2023-01-23 10:05:00||12064||12062||12064||12000|4
1674468600000|2023-01-23 10:10:00|12202|12061|12117|12068|12202|12069|12117|12061|0
1674468900000|2023-01-23 10:15:00|12110|12064|12110|12064|12110|12066|12110|12061|0
1674469200000|2023-01-23 10:20:00||12061||12064||12066||12061|0
1674469500000|2023-01-23 10:25:00||12065||12065||12070||12063|0
1674469800000|2023-01-23 10:30:00|12103|12058|12103|12070|12103|12070|12103|12058|7
1674470100000|2023-01-23 10:35:00||12055||12056||12057||12054|1
1674470400000|2023-01-23 10:40:00|12202|12054|12110|12068|12202|12068|12110|12054|2
1674470700000|2023-01-23 10:45:00|12106|12033|12110|12061|12110|12061|12106|12033|50
1674471000000|2023-01-23 10:50:00|12202|12033|12110|12054|12202|12061|12110|12000|3
1674471300000|2023-01-23 10:55:00|12202|12061|12110|12054|12202|12061|12110|12033|0
1674471600000|2023-01-23 11:00:00|12100||12100||12100||12100||17
1674471900000|2023-01-23 11:05:00|12080|12033|12080|12047|12080|12054|12080|12033|1
1674472200000|2023-01-23 11:10:00|||||||||5
1674472500000|2023-01-23 11:15:00|||||||||16
1674472800000|2023-01-23 11:20:00||12054||12047||12054||12033|3
1674473400000|2023-01-23 11:30:00||12033||12040||12040||11900|0
1674473700000|2023-01-23 11:35:00|||||||||2
1674474000000|2023-01-23 11:40:00|||||||||1
1674474300000|2023-01-23 11:45:00||11944||12040||12040||11900|2
1674474600000|2023-01-23 11:50:00|12096|11944|12100|12040|12100|12040|12096|11900|0
1674474900000|2023-01-23 11:55:00|12096|12047|12100|12047|12100|12047|12096|12047|1
1674475200000|2023-01-23 12:00:00|12055|12080|12100|12050|12100|12080|12055|11944|1696
1674475500000|2023-01-23 12:05:00|12096||12089||12096||12089||15
1674475800000|2023-01-23 12:10:00|12087||12082||12089||12078||20
1674476100000|2023-01-23 12:15:00|12100||12089||12100||12089||11
1674476400000|2023-01-23 12:20:00|12080||12089||12089||12075||107
1674476700000|2023-01-23 12:25:00|||||||||1
1674477000000|2023-01-23 12:30:00|12082||12082||12100||12082||0
1674477300000|2023-01-23 12:35:00|12100||12096||12100||12089||106
1674477600000|2023-01-23 12:40:00|||||||||7
1674477900000|2023-01-23 12:45:00|12081|12065|12100|12070|12100|12070|12077|12050|106
1674478200000|2023-01-23 12:50:00|12096|12050|12096|12050|12100|12075|12080|12050|227
1674478500000|2023-01-23 12:55:00|12080|12070|12089|12070|12089|12070|12080|12070|17
1674478800000|2023-01-23 13:00:00|12100||12096||12100||12096||167
1674479100000|2023-01-23 13:05:00|12100|12082|12100|12070|12100|12082|12100|12070|240
1674479400000|2023-01-23 13:10:00||12077||12070||12077||12070|21
1674479700000|2023-01-23 13:15:00|12103|12079|12103|12070|12115|12086|12103|12070|151
1674480000000|2023-01-23 13:20:00|||||||||144
1674480300000|2023-01-23 13:25:00|12176||12110||12176||12109||14
1674480600000|2023-01-23 13:30:00|12109|12085|12109|12070|12109|12085|12109|12070|123
1674480900000|2023-01-23 13:35:00|12110|12075|12124|12075|12176|12075|12096|12075|159
1674481200000|2023-01-23 13:40:00|12117|12070|12117|12070|12176|12070|12117|12070|37
1674481500000|2023-01-23 13:45:00|12098||12110||12117||12098||297
1674481800000|2023-01-23 13:50:00|12176|12055|12110|12055|12176|12055|12086|12055|166
1674482100000|2023-01-23 13:55:00|12176||12117||12176||12117||2
1674482400000|2023-01-23 14:00:00|12110||12110||12110||12110||14
1674482700000|2023-01-23 14:05:00||12060||12060||12060||12060|12
1674483000000|2023-01-23 14:10:00||12055||12055||12080||12055|114
1674483300000|2023-01-23 14:15:00|12176||12109||12176||12109||20
1674483600000|2023-01-23 14:20:00|||||||||51
1674483900000|2023-01-23 14:25:00|12110|12086|12115|12055|12146|12090|12066|12055|1442
1674484200000|2023-01-23 14:30:00|12065|12060|12087|12074|12132|12123|12051|12040|83760
1674484500000|2023-01-23 14:35:00|12092|12075|12116|12096|12118|12107|12057|12045|18909
1674484800000|2023-01-23 14:40:00|12118|12097|12132|12124|12145|12140|12118|12096|14778
1674485100000|2023-01-23 14:45:00|12133|12123|12160|12151|12172|12165|12133|12123|23591
1674485400000|2023-01-23 14:50:00|12162|12152|12181|12176|12192|12190|12162|12151|38324
1674485700000|2023-01-23 14:55:00|12183|12177|12158|12152|12190|12183|12158|12151|24539
1674486000000|2023-01-23 15:00:00|12159|12153|12135|12126|12181|12178|12126|12114|21987
1674486300000|2023-01-23 15:05:00|12136|12125|12159|12151|12159|12151|12123|12114|8081
1674486600000|2023-01-23 15:10:00|12157|12150|12180|12175|12180|12175|12138|12132|15030
1674486900000|2023-01-23 15:15:00|12179|12176|12198|12193|12206|12203|12175|12170|50574
1674487200000|2023-01-23 15:20:00|12202|12194|12201|12197|12206|12200|12188|12184|26183
1674487500000|2023-01-23 15:25:00|12202|12199|12201|12197|12211|12208|12197|12192|12095
1674487800000|2023-01-23 15:30:00|12200|12198|12220|12213|12225|12222|12200|12198|22182
1674488100000|2023-01-23 15:35:00|12218|12214|12224|12221|12234|12233|12217|12213|15703
1674488400000|2023-01-23 15:40:00|12225|12222|12235|12232|12236|12233|12224|12220|14209
1674488700000|2023-01-23 15:45:00|12234|12233|12252|12249|12254|12251|12232|12223|16613
1674489000000|2023-01-23 15:50:00|12251|12246|12263|12256|12267|12262|12249|12242|68814
1674489300000|2023-01-23 15:55:00|12262|12257|12249|12243|12264|12258|12239|12234|24325
1674489600000|2023-01-23 16:00:00|12250|12244|12292|12286|12297|12293|12244|12236|18302
1674489900000|2023-01-23 16:05:00|12293|12287|12305|12301|12307|12301|12285|12278|15352
1674490200000|2023-01-23 16:10:00|12304|12300|12296|12292|12308|12306|12296|12292|12982
1674490500000|2023-01-23 16:15:00|12295|12286|12327|12323|12327|12323|12295|12285|15461
1674490800000|2023-01-23 16:20:00|12328|12324|12324|12319|12337|12331|12314|12309|16931
1674491100000|2023-01-23 16:25:00|12325|12316|12323|12318|12337|12334|12313|12312|21508
1674491400000|2023-01-23 16:30:00|12325|12316|12332|12329|12344|12341|12317|12312|37921
1674491700000|2023-01-23 16:35:00|12333|12330|12325|12322|12336|12333|12318|12314|15547
1674492000000|2023-01-23 16:40:00|12324|12323|12327|12323|12333|12327|12317|12315|19373
1674492300000|2023-01-23 16:45:00|12325|12324|12325|12322|12338|12335|12325|12320|9346
1674492600000|2023-01-23 16:50:00|12323|12317|12322|12318|12325|12319|12309|12302|10899
1674492900000|2023-01-23 16:55:00|12321|12319|12332|12329|12332|12329|12316|12311|12628
1674493200000|2023-01-23 17:00:00|12331|12330|12316|12312|12331|12330|12315|12311|11545
1674493500000|2023-01-23 17:05:00|12315|12311|12292|12288|12322|12320|12291|12285|16529
1674493800000|2023-01-23 17:10:00|12293|12286|12292|12288|12297|12294|12290|12285|8497
1674494100000|2023-01-23 17:15:00|12291|12289|12306|12304|12309|12306|12290|12287|11707
1674494400000|2023-01-23 17:20:00|12307|12305|12317|12313|12320|12316|12304|12300|11232
1674494700000|2023-01-23 17:25:00|12315|12314|12324|12322|12328|12324|12309|12304|7167
1674495000000|2023-01-23 17:30:00|12325|12323|12332|12328|12333|12330|12318|12311|10747
1674495300000|2023-01-23 17:35:00|12331|12329|12347|12345|12347|12345|12327|12323|10363
1674495600000|2023-01-23 17:40:00|12346|12346|12341|12339|12349|12347|12337|12334|10657
1674495900000|2023-01-23 17:45:00|12340|12340|12345|12343|12350|12346|12332|12327|11796
1674496200000|2023-01-23 17:50:00|12344|12342|12357|12354|12360|12358|12335|12332|15862
1674496500000|2023-01-23 17:55:00|12356|12353|12367|12363|12372|12369|12343|12340|17514
1674496800000|2023-01-23 18:00:00|12364|12361|12370|12366|12378|12376|12363|12355|9012
1674497100000|2023-01-23 18:05:00|12369|12365|12384|12380|12385|12382|12369|12365|8170
1674497400000|2023-01-23 18:10:00|12383|12383|12381|12379|12385|12383|12373|12367|10569
1674497700000|2023-01-23 18:15:00|12380|12378|12376|12372|12390|12389|12375|12372|15546
1674498000000|2023-01-23 18:20:00|12377|12373|12375|12372|12388|12385|12375|12372|11299
1674498300000|2023-01-23 18:25:00|12376|12371|12370|12367|12376|12374|12355|12350|9255
1674498600000|2023-01-23 18:30:00|12369|12368|12360|12357|12378|12375|12357|12353|11206
1674498900000|2023-01-23 18:35:00|12359|12358|12380|12377|12380|12378|12356|12351|13215
1674499200000|2023-01-23 18:40:00|12381|12378|12383|12380|12388|12387|12380|12375|17263
1674499500000|2023-01-23 18:45:00|12384|12381|12378|12377|12390|12387|12375|12371|15755
1674499800000|2023-01-23 18:50:00|12379|12375|12380|12377|12382|12380|12369|12366|12225
1674500100000|2023-01-23 18:55:00|12381|12378|12371|12367|12383|12382|12364|12361|12978
1674500400000|2023-01-23 19:00:00|12370|12366|12354|12351|12370|12366|12347|12343|11341
1674500700000|2023-01-23 19:05:00|12355|12352|12355|12350|12359|12355|12339|12335|11194
1674501000000|2023-01-23 19:10:00|12354|12348|12354|12352|12356|12352|12341|12335|8800
1674501300000|2023-01-23 19:15:00|12353|12351|12337|12333|12354|12352|12335|12331|14538
1674501600000|2023-01-23 19:20:00|12336|12329|12339|12336|12352|12351|12326|12319|20262
1674501900000|2023-01-23 19:25:00|12338|12335|12305|12302|12338|12335|12305|12301|28820
1674502200000|2023-01-23 19:30:00|12304|12301|12312|12310|12313|12311|12297|12291|23445
1674502500000|2023-01-23 19:35:00|12311|12308|12302|12295|12312|12308|12298|12294|13168
1674502800000|2023-01-23 19:40:00|12299|12292|12286|12284|12305|12302|12286|12283|11132
1674503100000|2023-01-23 19:45:00|12285|12283|12265|12262|12286|12283|12258|12254|20940
1674503400000|2023-01-23 19:50:00|12264|12261|12257|12254|12269|12266|12250|12245|15507
1674503700000|2023-01-23 19:55:00|12256|12255|12252|12251|12264|12261|12233|12229|26589
1674504000000|2023-01-23 20:00:00|12253|12247|12265|12261|12272|12269|12252|12247|15298
1674504300000|2023-01-23 20:05:00|12266|12262|12268|12266|12272|12271|12255|12252|15821
1674504600000|2023-01-23 20:10:00|12269|12265|12280|12278|12293|12290|12266|12261|26380
1674504900000|2023-01-23 20:15:00|12281|12279|12282|12279|12282|12280|12269|12266|21657
1674505200000|2023-01-23 20:20:00|12281|12278|12278|12275|12285|12283|12269|12266|12797
1674505500000|2023-01-23 20:25:00|12277|12274|12262|12259|12277|12274|12250|12247|24047
1674505800000|2023-01-23 20:30:00|12263|12260|12262|12260|12268|12266|12256|12254|22855
1674506100000|2023-01-23 20:35:00|12263|12261|12260|12258|12276|12273|12253|12250|42407
1674506400000|2023-01-23 20:40:00|12259|12256|12257|12256|12261|12259|12236|12232|48186
1674506700000|2023-01-23 20:45:00|12258|12257|12256|12254|12266|12265|12248|12246|46178
1674507000000|2023-01-23 20:50:00|12257|12255|12256|12254|12266|12265|12245|12243|83620
1674507300000|2023-01-23 20:55:00|12255|12255|12263|12261|12272|12271|12254|12253|160783
1674507600000|2023-01-23 21:00:00|12262|12256|12390|12265|12390|12265|12252|12247|345704
1674507900000|2023-01-23 21:05:00||12251||12265||12277||12251|17
1674508200000|2023-01-23 21:10:00|12350|12282|12350|12265|12350|12282|12350|12265|19082
1674508500000|2023-01-23 21:15:00|||||||||1
1674508800000|2023-01-23 21:20:00|12300|12300|12300|12265|12300|12300|12300|12265|147
1674509400000|2023-01-23 21:30:00|||||||||203
1674509700000|2023-01-23 21:35:00|||||||||5
1674510300000|2023-01-23 21:45:00|||||||||1
1674510600000|2023-01-23 21:50:00|||||||||200
1674510900000|2023-01-23 21:55:00|||||||||1
1674511200000|2023-01-23 22:00:00||12266||12273||12273||12266|0
1674511500000|2023-01-23 22:05:00|||||||||100
1674511800000|2023-01-23 22:10:00||12265||12265||12265||12265|2
1674512100000|2023-01-23 22:15:00|||||||||28
1674512400000|2023-01-23 22:20:00||12300||12300||12300||12300|21
1674512700000|2023-01-23 22:25:00|12350|12265|12300|12265|12350|12265|12300|12265|389
1674513000000|2023-01-23 22:30:00|||||||||110
1674513300000|2023-01-23 22:35:00||12288||12288||12288||12288|2
1674513600000|2023-01-23 22:40:00|||||||||1
1674513900000|2023-01-23 22:45:00|12310|12275|12310|12275|12310|12275|12310|12275|35
1674514200000|2023-01-23 22:50:00|||||||||1
1674514500000|2023-01-23 22:55:00|12396|12300|12400|12300|12400|12300|12396|12300|75
1674514800000|2023-01-23 23:00:00|||||||||25
1674515100000|2023-01-23 23:05:00|||||||||4
1674516000000|2023-01-23 23:20:00||12275||12275||12275||12275|214
1674516300000|2023-01-23 23:25:00|12395||12400||12400||12395||66
1674516600000|2023-01-23 23:30:00||12350||12330||12350||12330|4
1674516900000|2023-01-23 23:35:00|||||||||4
1674517200000|2023-01-23 23:40:00|12350|12288|12350|12275|12350|12288|12350|12275|98
1674517500000|2023-01-23 23:45:00||12285||12285||12285||12285|10
1674517800000|2023-01-23 23:50:00||12288||12285||12288||12275|6
1674518100000|2023-01-23 23:55:00|12400|12275|12390|12275|12400|12275|12390|12275|42
1674518400000|2023-01-24 00:00:00|12400||12400||12400||12400||0
1674519000000|2023-01-24 00:10:00|||||||||41
1674519300000|2023-01-24 00:15:00|12399||12399||12399||12399||0
1674519900000|2023-01-24 00:25:00|||||||||1
1674520200000|2023-01-24 00:30:00|||||||||10
1674520500000|2023-01-24 00:35:00||12280||12288||12288||12280|7
1674520800000|2023-01-24 00:40:00||12300||12350||12350||12300|24
1674521100000|2023-01-24 00:45:00||12288||12385||12385||12288|135
1674521400000|2023-01-24 00:50:00|12400|12289|12400|12288|12400|12399|12400|12288|463
1674521700000|2023-01-24 00:55:00|12408|12380|12408|12400|12408|12400|12400|12288|388
1674550800000|2023-01-24 09:00:00|13429|11400|12313|12265|13429|12314|12313|11400|195
1674551100000|2023-01-24 09:05:00|12380|12279|12313|12279|12380|12302|12313|12279|29
1674551400000|2023-01-24 09:10:00|12341|12303|12313|12279|12348|12303|12313|12279|143
1674551700000|2023-01-24 09:15:00|12341|12303|12320|12279|12341|12303|12320|12279|50
1674552000000|2023-01-24 09:20:00|12327|12271|12313|12285|12341|12285|12313|12271|3
1674552300000|2023-01-24 09:25:00|12327|12271|12313|12270|12348|12304|12313|12270|42
1674552600000|2023-01-24 09:30:00|12341|12271|12306|12270|12341|12271|12306|12270|13
1674552900000|2023-01-24 09:35:00|12313|12302|12313|12270|12334|12302|12313|12270|85
1674553200000|2023-01-24 09:40:00|12334||12306||12334||12306||35
1674553500000|2023-01-24 09:45:00|12327||12299||12327||12299||89
1674553800000|2023-01-24 09:50:00|12348|12273|12320|12270|12348|12278|12306|12270|61
1674554100000|2023-01-24 09:55:00|12313|12271|12320|12271|12348|12271|12313|12270|6
1674554400000|2023-01-24 10:00:00|12313|12270|12313|12265|12341|12270|12313|12265|3
1674554700000|2023-01-24 10:05:00|12320||12306||12320||12306||5
1674555000000|2023-01-24 10:10:00|12313|12270|12306|12270|12334|12270|12306|12270|5
1674555300000|2023-01-24 10:15:00|12313||12306||12334||12299||1
1674555600000|2023-01-24 10:20:00|12320||12306||12320||12306||0
1674555900000|2023-01-24 10:25:00|12327||12306||12334||12306||1
1674556200000|2023-01-24 10:30:00|12320||12299||12327||12299||7
1674556500000|2023-01-24 10:35:00|12306||12299||12313||12299||18
1674556800000|2023-01-24 10:40:00|12327|12283|12306|12270|12327|12283|12306|12270|139
1674557100000|2023-01-24 10:45:00|12299||12299||12299||12299||0
1674557400000|2023-01-24 10:50:00|12313|12265|12306|12265|12313|12265|12306|12265|28
1674557700000|2023-01-24 10:55:00|12313||12313||12313||12313||0
1674558000000|2023-01-24 11:00:00|12306|12274|12299|12265|12327|12274|12299|12265|50
1674558300000|2023-01-24 11:05:00|12291||12299||12299||12291||53
1674558600000|2023-01-24 11:10:00|12306||12306||12306||12306||0
1674558900000|2023-01-24 11:15:00|12299|12287|12299|12265|12320|12287|12299|12265|144
1674559200000|2023-01-24 11:20:00|12320|12280|12313|12280|12320|12280|12313|12280|0
1674559500000|2023-01-24 11:25:00|12327|12287|12313|12280|12327|12287|12313|12265|60
1674559800000|2023-01-24 11:30:00|12303|12265|11935|11795|12789|12265|11924|11680|5576
1674560100000|2023-01-24 11:35:00|11928|11830|11900|11785|11928|11875|11772|11701|4401
1674560400000|2023-01-24 11:40:00|11872|11780|11750|11700|11900|11795|11710|11532|5278
1674560700000|2023-01-24 11:45:00|11748|11705|11750|11725|11750|11747|11747|11705|1147
1674561000000|2023-01-24 11:50:00|11767|11740|11991|11900|12000|11944|11767|11732|2886
1674561300000|2023-01-24 11:55:00|11966|11905|12000|11910|12000|11957|11966|11905|500
1674561600000|2023-01-24 12:00:00|11950|11917|11898|11868|11969|11921|11840|11823|10241
1674561900000|2023-01-24 12:05:00|11900|11871|11715|11690|11900|11885|11699|11678|23402
1674562200000|2023-01-24 12:10:00|11710|11678|11800|11750|11825|11778|11560|11536|27699
1674562500000|2023-01-24 12:15:00|11799|11730|11725|11700|11800|11775|11724|11700|4257
1674562800000|2023-01-24 12:20:00|11715|11715|11670|11656|11715|11715|11637|11627|3356
1674563100000|2023-01-24 12:25:00|11668|11650|11610|11605|11680|11661|11607|11600|7373
1674563400000|2023-01-24 12:30:00|11615|11600|11660|11627|11660|11650|11610|11600|3101
1674563700000|2023-01-24 12:35:00|11658|11642|11750|11710|11762|11745|11658|11627|5689
1674564000000|2023-01-24 12:40:00|11749|11720|11700|11688|11749|11720|11697|11666|1023
1674564300000|2023-01-24 12:45:00|11699|11695|11724|11706|11747|11730|11699|11695|2302
1674564600000|2023-01-24 12:50:00|11718|11709|11725|11660|11725|11710|11665|11650|6236
1674564900000|2023-01-24 12:55:00|11709|11684|11740|11710|11740|11710|11709|11660|1480
1674565200000|2023-01-24 13:00:00|11747|11740|11722|11683|11750|11740|11717|11675|10856
1674565500000|2023-01-24 13:05:00|11710|11676|11688|11680|11710|11688|11685|11675|3703
1674565800000|2023-01-24 13:10:00|11700|11676|11729|11701|11730|11701|11700|11676|2174
1674566100000|2023-01-24 13:15:00|11727|11700|11700|11675|11729|11702|11688|11670|3027
1674566400000|2023-01-24 13:20:00|11714|11683|11708|11670|11714|11683|11667|11650|4491
1674566700000|2023-01-24 13:25:00|11705|11685|11720|11711|11729|11720|11705|11685|1866
1674567000000|2023-01-24 13:30:00|11725|11716|11720|11702|11730|11720|11717|11702|3506
1674567300000|2023-01-24 13:35:00|11719|11710|11735|11715|11745|11719|11716|11702|4070
1674567600000|2023-01-24 13:40:00|11734|11718|11750|11740|11800|11762|11724|11712|10554
1674567900000|2023-01-24 13:45:00|11770|11742|11772|11750|11780|11760|11753|11725|2860
1674568200000|2023-01-24 13:50:00|11775|11760|11770|11760|11775|11767|11745|11725|3317
1674568500000|2023-01-24 13:55:00|11768|11750|11782|11770|11840|11794|11768|11750|6304
1674568800000|2023-01-24 14:00:00|11778|11772|11725|11700|11780|11772|11714|11700|9884
1674569100000|2023-01-24 14:05:00|11710|11691|11679|11651|11710|11691|11655|11650|12044
1674569400000|2023-01-24 14:10:00|11674|11662|11644|11620|11690|11674|11644|11620|7452
1674569700000|2023-01-24 14:15:00|11638|11618|11640|11620|11690|11642|11618|11608|5932
1674570000000|2023-01-24 14:20:00|11650|11630|11653|11640|11688|11642|11640|11620|4800
1674570300000|2023-01-24 14:25:00|11688|11643|11641|11600|11700|11670|11613|11600|11865
1674570600000|2023-01-24 14:30:00|11634|11710|18500|11286|18500|11710|11590|11286|106694
1674570900000|2023-01-24 14:35:00|11693|11655|11640|11622|11735|11710|11610|11600|128067
1674571200000|2023-01-24 14:40:00|11637|11619|11680|11662|11859|11847|11636|11617|201268
1674571500000|2023-01-24 14:45:00|11679|11659|11994|11981|11994|11988|11651|11650|244510
1674571800000|2023-01-24 14:50:00|11992|11986|11638|11632|11994|11986|11633|11632|216689
1674572100000|2023-01-24 14:55:00|11635|11631|11501|11500|11637|11631|11501|11500|360040
1674572400000|2023-01-24 15:00:00|11500|11499|11543|11531|11591|11583|11464|11463|312981
1674572700000|2023-01-24 15:05:00|11542|11530|11513|11503|11550|11537|11476|11475|218541
1674573000000|2023-01-24 15:10:00|11511|11505|11521|11517|11628|11620|11503|11500|116377
1674573300000|2023-01-24 15:15:00|11523|11520|11506|11501|11570|11549|11501|11500|103032
1674573600000|2023-01-24 15:20:00|11508|11503|11504|11499|11566|11564|11491|11490|134687
1674573900000|2023-01-24 15:25:00|11503|11500|11480|11472|11525|11520|11452|11450|153998
1674574200000|2023-01-24 15:30:00|11481|11473|11515|11510|11520|11512|11474|11472|112102
1674574500000|2023-01-24 15:35:00|11513|11512|11479|11475|11513|11512|11464|11463|96191
1674574800000|2023-01-24 15:40:00|11484|11473|11530|11529|11536|11530|11470|11469|71310
1674575100000|2023-01-24 15:45:00|11529|11526|11507|11501|11529|11526|11501|11500|68893
1674575400000|2023-01-24 15:50:00|11505|11502|11553|11544|11554|11548|11502|11501|82558
1674575700000|2023-01-24 15:55:00|11552|11545|11540|11535|11584|11574|11536|11535|65951
1674576000000|2023-01-24 16:00:00|11538|11534|11597|11578|11599|11588|11521|11520|84486
1674576300000|2023-01-24 16:05:00|11595|11582|11628|11610|11637|11632|11580|11579|113838
1674576600000|2023-01-24 16:10:00|11630|11617|11660|11657|11661|11657|11617|11610|94380
1674576900000|2023-01-24 16:15:00|11658|11658|11652|11650|11661|11658|11646|11643|107770
1674577200000|2023-01-24 16:20:00|11651|11649|11676|11670|11681|11675|11636|11634|66641
1674577500000|2023-01-24 16:25:00|11678|11672|11685|11681|11690|11688|11669|11668|66203
1674577800000|2023-01-24 16:30:00|11687|11682|11690|11686|11698|11695|11651|11650|75204
1674578100000|2023-01-24 16:35:00|11689|11687|11662|11657|11693|11691|11659|11650|150064
1674578400000|2023-01-24 16:40:00|11661|11652|11648|11645|11668|11664|11646|11643|68897
1674578700000|2023-01-24 16:45:00|11650|11646|11675|11673|11685|11681|11650|11646|32704
1674579000000|2023-01-24 16:50:00|11674|11672|11651|11650|11674|11672|11651|11648|33603
1674579300000|2023-01-24 16:55:00|11653|11651|11637|11632|11660|11654|11628|11627|40585
1674579600000|2023-01-24 17:00:00|11636|11634|11610|11606|11636|11634|11605|11604|42196
1674579900000|2023-01-24 17:05:00|11611|11609|11643|11638|11643|11638|11607|11604|46281
1674580200000|2023-01-24 17:10:00|11641|11637|11625|11620|11653|11649|11617|11616|32386
1674580500000|2023-01-24 17:15:00|11624|11616|11596|11595|11625|11621|11596|11595|44550
1674580800000|2023-01-24 17:20:00|11592|11591|11576|11569|11596|11592|11569|11565|32569
1674581100000|2023-01-24 17:25:00|11573|11570|11571|11568|11580|11577|11569|11568|32812
1674581400000|2023-01-24 17:30:00|11570|11567|11551|11550|11570|11567|11551|11550|48372
1674581700000|2023-01-24 17:35:00|11552|11551|11565|11560|11576|11573|11550|11549|59684
1674582000000|2023-01-24 17:40:00|11561|11559|11581|11580|11590|11584|11561|11559|64435
1674582300000|2023-01-24 17:45:00|11582|11581|11588|11586|11590|11588|11581|11580|76730
1674582600000|2023-01-24 17:50:00|11590|11587|11616|11613|11625|11619|11589|11585|87191
1674582900000|2023-01-24 17:55:00|11615|11612|11612|11606|11642|11637|11607|11605|172976
1674583200000|2023-01-24 18:00:00|11607|11604|11580|11579|11616|11613|11580|11579|64382
1674583500000|2023-01-24 18:05:00|11576|11575|11565|11564|11607|11603|11565|11564|57726
1674583800000|2023-01-24 18:10:00|11566|11565|11588|11585|11596|11592|11562|11561|56310
1674584100000|2023-01-24 18:15:00|11589|11587|11639|11636|11644|11640|11589|11587|56140
1674584400000|2023-01-24 18:20:00|11637|11634|11620|11611|11637|11636|11602|11601|46921
1674584700000|2023-01-24 18:25:00|11621|11616|11621|11616|11626|11621|11603|11602|32883
1674585000000|2023-01-24 18:30:00|11627|11617|11631|11628|11636|11629|11620|11616|33951
1674585300000|2023-01-24 18:35:00|11630|11629|11650|11646|11650|11648|11629|11629|53879
1674585600000|2023-01-24 18:40:00|11651|11647|11689|11687|11690|11687|11650|11646|66175
1674585900000|2023-01-24 18:45:00|11688|11686|11663|11662|11689|11687|11662|11661|42210
1674586200000|2023-01-24 18:50:00|11662|11661|11627|11621|11668|11663|11624|11620|31440
1674586500000|2023-01-24 18:55:00|11632|11624|11644|11641|11646|11642|11632|11621|18961
1674586800000|2023-01-24 19:00:00|11645|11643|11646|11645|11665|11658|11645|11643|36396
1674587100000|2023-01-24 19:05:00|11645|11644|11640|11638|11656|11651|11627|11625|33244
1674587400000|2023-01-24 19:10:00|11639|11641|11652|11651|11656|11651|11639|11638|22513
1674587700000|2023-01-24 19:15:00|11653|11652|11591|11590|11656|11653|11591|11590|80639
1674588000000|2023-01-24 19:20:00|11590|11588|11596|11593|11609|11603|11576|11575|67798
1674588300000|2023-01-24 19:25:00|11598|11595|11627|11625|11627|11625|11597|11591|27266
1674588600000|2023-01-24 19:30:00|11626|11624|11645|11641|11645|11641|11620|11619|41625
1674588900000|2023-01-24 19:35:00|11644|11642|11641|11637|11645|11642|11623|11622|42958
1674589200000|2023-01-24 19:40:00|11640|11636|11645|11643|11650|11646|11625|11624|25834
1674589500000|2023-01-24 19:45:00|11646|11644|11658|11657|11665|11661|11646|11644|39103
1674589800000|2023-01-24 19:50:00|11660|11658|11649|11644|11660|11658|11636|11635|32682
1674590100000|2023-01-24 19:55:00|11648|11643|11646|11645|11658|11655|11643|11642|28099
1674590400000|2023-01-24 20:00:00|11647|11646|11662|11661|11665|11662|11647|11646|28389
1674590700000|2023-01-24 20:05:00|11661|11660|11663|11659|11665|11664|11646|11645|48263
1674591000000|2023-01-24 20:10:00|11660|11657|11659|11658|11665|11663|11651|11650|46960
1674591300000|2023-01-24 20:15:00|11658|11657|11615|11614|11658|11657|11611|11610|59258
1674591600000|2023-01-24 20:20:00|11614|11613|11611|11610|11614|11613|11601|11600|51144
1674591900000|2023-01-24 20:25:00|11610|11609|11601|11600|11613|11609|11601|11600|49131
1674592200000|2023-01-24 20:30:00|11600|11599|11548|11545|11600|11599|11546|11545|129195
1674592500000|2023-01-24 20:35:00|11547|11546|11545|11543|11559|11557|11539|11538|85071
1674592800000|2023-01-24 20:40:00|11544|11544|11524|11523|11547|11545|11524|11523|100799
1674593100000|2023-01-24 20:45:00|11525|11524|11527|11526|11532|11530|11515|11514|105724
1674593400000|2023-01-24 20:50:00|11526|11524|11540|11539|11541|11540|11513|11512|213947
1674593700000|2023-01-24 20:55:00|11541|11541|11500|11499|11545|11543|11498|11497|335029
1674594000000|2023-01-24 21:00:00|11506|11497|11547|11510|11550|11513|11506|11490|25370
1674594300000|2023-01-24 21:05:00|11545|11515|11509|11500|11547|11517|11509|11500|705
1674594600000|2023-01-24 21:10:00|11501|11509|11540|11510|11540|11520|11501|11500|2798
1674594900000|2023-01-24 21:15:00|11525|11515|11525|11510|11525|11516|11519|11510|302
1674595200000|2023-01-24 21:20:00|11520|11515|11515|11510|11520|11515|11515|11510|157
1674595500000|2023-01-24 21:25:00|11517||11515||11520||11510||2103
1674595800000|2023-01-24 21:30:00|11517||11517||11517||11517||2064
1674596100000|2023-01-24 21:35:00|||||||||88
1674596400000|2023-01-24 21:40:00|11525|11518|11525|11505|11525|11520|11510|11500|2307
1674596700000|2023-01-24 21:45:00|11524|11510|11524|11515|11524|11515|11524|11510|92
1674597000000|2023-01-24 21:50:00||11519||11519||11519||11519|2334
1674597300000|2023-01-24 21:55:00|11523|11520|11520|11510|11524|11520|11518|11510|687
1674597600000|2023-01-24 22:00:00|11524||11524||11524||11524||1273
1674597900000|2023-01-24 22:05:00|11522||11524||11524||11522||166
1674598200000|2023-01-24 22:10:00|||||||||339
1674598500000|2023-01-24 22:15:00|11519||11517||11524||11517||245
1674598800000|2023-01-24 22:20:00|11523|11516|11524|11516|11524|11516|11523|11516|608
1674599100000|2023-01-24 22:25:00||11517||11516||11519||11516|62
1674599400000|2023-01-24 22:30:00|11521|11519|11521|11516|11521|11519|11521|11516|221
1674599700000|2023-01-24 22:35:00|11524||11524||11524||11522||150
1674600000000|2023-01-24 22:40:00|11519||11524||11524||11519||305
1674600300000|2023-01-24 22:45:00||11517||11517||11517||11517|17
1674600600000|2023-01-24 22:50:00|11522|11516|11524|11500|11524|11516|11510|11500|1524
1674600900000|2023-01-24 22:55:00|11521|11501|11524|11501|11524|11501|11501|11501|409
1674601200000|2023-01-24 23:00:00||11500||11501||11501||11500|6
1674601500000|2023-01-24 23:05:00|11520||11524||11524||11520||2551
1674601800000|2023-01-24 23:10:00|11501|11509|11500|11498|11527|11509|11500|11498|3262
1674602100000|2023-01-24 23:15:00|11524|11490|11525|11495|11527|11495|11524|11490|1037
1674602400000|2023-01-24 23:20:00|11518|11499|11523|11500|11523|11500|11500|11496|642
1674602700000|2023-01-24 23:25:00|11520|11488|11523|11500|11523|11500|11507|11488|906
1674603000000|2023-01-24 23:30:00|11524|11488|11500|11488|11524|11488|11500|11488|241
1674603300000|2023-01-24 23:35:00|11497|11480|11524|11493|11524|11501|11497|11480|193
1674603600000|2023-01-24 23:40:00||11495||11495||11495||11495|23
1674603900000|2023-01-24 23:45:00|||||||||35
1674604200000|2023-01-24 23:50:00|11523||11524||11524||11523||405
1674604500000|2023-01-24 23:55:00|11525|11500|11525|11500|11525|11500|11525|11495|14
1674604800000|2023-01-25 00:00:00|||||||||68
1674605100000|2023-01-25 00:05:00|11524||11524||11524||11523||137
1674605400000|2023-01-25 00:10:00|11523||11523||11523||11523||34
1674605700000|2023-01-25 00:15:00|11524||11524||11524||11523||77
1674606000000|2023-01-25 00:20:00|11523|11502|11524|11502|11524|11502|11523|11502|6
1674606300000|2023-01-25 00:25:00|11523|11500|11523|11500|11523|11500|11510|11500|485
1674606600000|2023-01-25 00:30:00|||||||||925
1674606900000|2023-01-25 00:35:00|11520|11503|11520|11500|11520|11503|11520|11500|229
1674607200000|2023-01-25 00:40:00|11523||11515||11523||11515||23
1674607500000|2023-01-25 00:45:00|11523|11498|11524|11493|11524|11498|11494|11493|683
1674607800000|2023-01-25 00:50:00|11525|11498|11515|11498|11525|11498|11515|11498|15
1674608100000|2023-01-25 00:55:00|11523|11493|11523|11498|11523|11500|11510|11493|77
1674637200000|2023-01-25 09:00:00|12000|11200|11536|11500|12000|11503|11500|11200|748
1674637500000|2023-01-25 09:05:00|11620|11505|11543|11510|11620|11510|11543|11500|13
1674637800000|2023-01-25 09:10:00|11516|11501|11537|11515|11540|11515|11516|11501|58
1674638100000|2023-01-25 09:15:00|11543||11536||11543||11516||839
1674638400000|2023-01-25 09:20:00|11608||11529||11620||11529||65
1674638700000|2023-01-25 09:25:00|11620||11536||11620||11536||25
1674639000000|2023-01-25 09:30:00|11620|11501|11536|11520|11620|11522|11536|11501|37
1674639300000|2023-01-25 09:35:00|11620|11501|11536|11525|11620|11525|11536|11501|408
1674639600000|2023-01-25 09:40:00|11620|11530|11550|11525|11620|11530|11536|11525|94
1674639900000|2023-01-25 09:45:00|11526||11526||11526||11526||280
1674640200000|2023-01-25 09:50:00|11525|11508|11525|11501|11525|11508|11525|11501|140
1674640500000|2023-01-25 09:55:00|11523||11525||11525||11523||87
1674640800000|2023-01-25 10:00:00|11522|11508|11525|11501|11525|11508|11522|11501|7
1674641100000|2023-01-25 10:05:00|11516|11515|11502|11501|11525|11515|11502|11501|718
1674641400000|2023-01-25 10:10:00|11515|11500|11501|11500|11515|11500|11501|11500|204
1674641700000|2023-01-25 10:15:00|||||||||37
1674642000000|2023-01-25 10:20:00|||||||||516
1674642300000|2023-01-25 10:25:00|||||||||91
1674642600000|2023-01-25 10:30:00|||||||||4
1674642900000|2023-01-25 10:35:00|||||||||74
1674643200000|2023-01-25 10:40:00|||||||||571
1674643500000|2023-01-25 10:45:00|11500|11489|11500|11473|11500|11489|11500|11467|179
1674643800000|2023-01-25 10:50:00||11467||11467||11467||11467|4
1674644100000|2023-01-25 10:55:00||11470||11470||11470||11470|4
1674644400000|2023-01-25 11:00:00|11499|11475|11500|11475|11500|11475|11499|11475|33
1674644700000|2023-01-25 11:05:00||11480||11480||11480||11480|379
1674645000000|2023-01-25 11:10:00||11475||11475||11475||11475|23
1674645300000|2023-01-25 11:15:00|||||||||7
1674645600000|2023-01-25 11:20:00|11498||11500||11500||11498||34
1674645900000|2023-01-25 11:25:00|||||||||107
1674646200000|2023-01-25 11:30:00|||||||||35
1674646800000|2023-01-25 11:40:00|11498||11500||11500||11498||2
1674647100000|2023-01-25 11:45:00|||||||||39
1674647400000|2023-01-25 11:50:00|||||||||4
1674647700000|2023-01-25 11:55:00|||||||||2
1674648000000|2023-01-25 12:00:00|11489|11483|11490|11485|11500|11485|11489|11483|708
1674648300000|2023-01-25 12:05:00|11500|11483|11500|11483|11500|11483|11500|11483|673
1674648600000|2023-01-25 12:10:00|||||||||46
1674648900000|2023-01-25 12:15:00|11496|11485|11496|11495|11496|11495|11496|11483|605
1674649200000|2023-01-25 12:20:00|11490|11483|11495|11467|11500|11483|11490|11467|219
1674649500000|2023-01-25 12:25:00|11500|11468|11500|11480|11500|11480|11500|11467|218
1674649800000|2023-01-25 12:30:00||11485||11480||11485||11480|316
1674650100000|2023-01-25 12:35:00|11498|11487|11500|11480|11500|11494|11498|11480|364
1674650400000|2023-01-25 12:40:00||11485||11485||11485||11485|0
1674650700000|2023-01-25 12:45:00||11490||11485||11490||11485|16
1674651000000|2023-01-25 12:50:00|||||||||15
1674651300000|2023-01-25 12:55:00|11514||11520||11520||11501||335
1674651600000|2023-01-25 13:00:00|11516|11487|11507|11487|11520|11505|11506|11483|3088
1674651900000|2023-01-25 13:05:00|11520|11494|11500|11480|11520|11494|11499|11480|229
1674652200000|2023-01-25 13:10:00|11495|11485|11500|11480|11500|11490|11495|11480|415
1674652500000|2023-01-25 13:15:00|11498|11479|11485|11470|11500|11480|11480|11467|1358
1674652800000|2023-01-25 13:20:00|11500|11473|11499|11485|11519|11485|11499|11470|389
1674653100000|2023-01-25 13:25:00|11495|11475|11490|11475|11495|11478|11490|11475|412
1674653400000|2023-01-25 13:30:00|11488|11470|11490|11467|11490|11470|11482|11467|574
1674653700000|2023-01-25 13:35:00|11476|11459|11470|11455|11476|11459|11467|11450|742
1674654000000|2023-01-25 13:40:00|11476||11476||11476||11469||316
1674654300000|2023-01-25 13:45:00|11470|11450|11476|11470|11476|11470|11456|11447|1471
1674654600000|2023-01-25 13:50:00|11474|11447|11470|11452|11476|11452|11469|11441|1419
1674654900000|2023-01-25 13:55:00|11469|11451|11463|11430|11469|11453|11450|11430|1893
1674655200000|2023-01-25 14:00:00|11460|11440|11450|11445|11463|11445|11450|11440|149
1674655500000|2023-01-25 14:05:00|11448|11440|11463|11432|11463|11440|11436|11430|2124
1674655800000|2023-01-25 14:10:00|11459|11451|11460|11451|11463|11451|11457|11451|965
1674656100000|2023-01-25 14:15:00|11455|11455|11460|11432|11460|11455|11446|11432|1698
1674656400000|2023-01-25 14:20:00|11446|11430|11460|11450|11460|11450|11433|11411|1533
1674656700000|2023-01-25 14:25:00|11450|11440|11460|11450|11463|11455|11443|11420|1748
1674657000000|2023-01-25 14:30:00|11451|11419|11571|11550|11625|11617|11451|11419|286057
1674657300000|2023-01-25 14:35:00|11570|11551|11581|11567|11581|11572|11482|11480|99531
1674657600000|2023-01-25 14:40:00|11580|11566|11573|11555|11590|11579|11530|11520|60434
1674657900000|2023-01-25 14:45:00|11572|11556|11580|11574|11604|11602|11557|11551|75931
1674658200000|2023-01-25 14:50:00|11575|11570|11502|11489|11585|11578|11493|11485|87635
1674658500000|2023-01-25 14:55:00|11504|11496|11473|11462|11504|11496|11455|11451|56638
1674658800000|2023-01-25 15:00:00|11476|11463|11491|11482|11500|11493|11440|11436|77183
1674659100000|2023-01-25 15:05:00|11488|11481|11487|11483|11545|11532|11477|11468|48868
1674659400000|2023-01-25 15:10:00|11490|11480|11464|11456|11501|11498|11458|11456|31872
1674659700000|2023-01-25 15:15:00|11461|11455|11435|11430|11468|11461|11429|11427|58403
1674660000000|2023-01-25 15:20:00|11438|11432|11411|11407|11439|11435|11408|11406|36788
1674660300000|2023-01-25 15:25:00|11410|11408|11424|11418|11424|11419|11403|11402|47323
1674660600000|2023-01-25 15:30:00|11423|11419|11381|11375|11436|11425|11380|11375|67973
1674660900000|2023-01-25 15:35:00|11382|11378|11373|11362|11400|11394|11356|11353|61320
1674661200000|2023-01-25 15:40:00|11372|11361|11378|11371|11389|11383|11358|11352|35268
1674661500000|2023-01-25 15:45:00|11377|11369|11334|11328|11379|11371|11333|11327|35443
1674661800000|2023-01-25 15:50:00|11333|11327|11323|11319|11343|11333|11311|11310|44274
1674662100000|2023-01-25 15:55:00|11325|11320|11341|11335|11347|11336|11322|11316|26977
1674662400000|2023-01-25 16:00:00|11338|11334|11339|11333|11342|11339|11328|11325|29072
1674662700000|2023-01-25 16:05:00|11338|11334|11307|11304|11343|11337|11306|11304|50249
1674663000000|2023-01-25 16:10:00|11306|11303|11314|11311|11329|11320|11298|11296|45987
1674663300000|2023-01-25 16:15:00|11315|11312|11330|11327|11336|11333|11307|11303|35684
1674663600000|2023-01-25 16:20:00|11331|11328|11319|11314|11341|11333|11317|11313|50769
1674663900000|2023-01-25 16:25:00|11318|11315|11344|11340|11347|11345|11311|11305|51967
1674664200000|2023-01-25 16:30:00|11347|11341|11338|11335|11357|11354|11338|11334|48229
1674664500000|2023-01-25 16:35:00|11337|11334|11317|11310|11338|11334|11313|11310|54061
1674664800000|2023-01-25 16:40:00|11316|11308|11295|11291|11317|11310|11293|11290|56721
1674665100000|2023-01-25 16:45:00|11298|11292|11296|11288|11299|11294|11281|11277|71012
1674665400000|2023-01-25 16:50:00|11299|11289|11323|11317|11332|11325|11296|11289|40012
1674665700000|2023-01-25 16:55:00|11327|11318|11309|11306|11335|11331|11308|11304|29781
1674666000000|2023-01-25 17:00:00|11310|11307|11304|11303|11320|11314|11300|11299|26583
1674666300000|2023-01-25 17:05:00|11303|11302|11317|11314|11319|11314|11294|11292|27438
1674666600000|2023-01-25 17:10:00|11316|11313|11325|11322|11342|11340|11314|11312|53490
1674666900000|2023-01-25 17:15:00|11324|11321|11324|11320|11325|11323|11312|11309|25972
1674667200000|2023-01-25 17:20:00|11323|11319|11317|11314|11324|11320|11306|11303|16320
1674667500000|2023-01-25 17:25:00|11319|11315|11310|11305|11325|11319|11307|11304|19190
1674667800000|2023-01-25 17:30:00|11314|11304|11314|11310|11324|11320|11309|11304|13485
1674668100000|2023-01-25 17:35:00|11313|11309|11304|11301|11322|11320|11296|11295|32167
1674668400000|2023-01-25 17:40:00|11307|11302|11317|11315|11324|11319|11305|11301|16460
1674668700000|2023-01-25 17:45:00|11316|11313|11311|11308|11317|11313|11305|11304|18387
1674669000000|2023-01-25 17:50:00|11310|11307|11311|11308|11319|11317|11308|11302|18732
1674669300000|2023-01-25 17:55:00|11310|11309|11315|11311|11321|11317|11308|11304|21426
1674669600000|2023-01-25 18:00:00|11314|11312|11321|11318|11338|11329|11310|11307|23203
1674669900000|2023-01-25 18:05:00|11322|11319|11335|11333|11340|11336|11321|11318|24892
1674670200000|2023-01-25 18:10:00|11336|11334|11356|11353|11356|11353|11332|11330|43375
1674670500000|2023-01-25 18:15:00|11355|11354|11359|11357|11365|11364|11354|11353|49531
1674670800000|2023-01-25 18:20:00|11361|11358|11372|11368|11377|11376|11361|11357|27641
1674671100000|2023-01-25 18:25:00|11373|11369|11384|11381|11389|11386|11373|11369|33898
1674671400000|2023-01-25 18:30:00|11385|11382|11374|11371|11389|11386|11370|11368|23896
1674671700000|2023-01-25 18:35:00|11377|11372|11381|11377|11389|11385|11374|11372|19529
1674672000000|2023-01-25 18:40:00|11382|11378|11383|11381|11385|11383|11375|11373|23047
1674672300000|2023-01-25 18:45:00|11384|11380|11390|11387|11412|11408|11384|11380|69205
1674672600000|2023-01-25 18:50:00|11388|11388|11365|11362|11394|11391|11364|11362|20869
1674672900000|2023-01-25 18:55:00|11368|11363|11363|11361|11370|11368|11355|11354|26175
1674673200000|2023-01-25 19:00:00|11364|11362|11347|11346|11368|11365|11347|11345|25674
1674673500000|2023-01-25 19:05:00|11346|11345|11349|11347|11356|11354|11340|11339|22851
1674673800000|2023-01-25 19:10:00|11350|11348|11355|11352|11362|11357|11340|11339|29754
1674674100000|2023-01-25 19:15:00|11360|11353|11355|11352|11367|11363|11352|11351|26202
1674674400000|2023-01-25 19:20:00|11354|11353|11344|11342|11364|11355|11344|11342|28317
1674674700000|2023-01-25 19:25:00|11346|11343|11328|11326|11351|11347|11326|11325|24734
1674675000000|2023-01-25 19:30:00|11329|11325|11306|11305|11332|11330|11306|11305|32035
1674675300000|2023-01-25 19:35:00|11305|11304|11306|11304|11315|11314|11305|11304|23906
1674675600000|2023-01-25 19:40:00|11308|11305|11329|11327|11336|11331|11307|11304|28278
1674675900000|2023-01-25 19:45:00|11328|11328|11333|11330|11342|11338|11327|11325|24500
1674676200000|2023-01-25 19:50:00|11332|11331|11340|11336|11347|11344|11331|11331|19994
1674676500000|2023-01-25 19:55:00|11338|11337|11346|11342|11355|11351|11337|11337|25652
1674676800000|2023-01-25 20:00:00|11345|11343|11354|11350|11367|11366|11344|11342|39888
1674677100000|2023-01-25 20:05:00|11351|11351|11359|11356|11365|11362|11349|11346|20992
1674677400000|2023-01-25 20:10:00|11361|11357|11339|11337|11361|11360|11334|11333|32106
1674677700000|2023-01-25 20:15:00|11341|11338|11330|11329|11344|11341|11327|11326|31050
1674678000000|2023-01-25 20:20:00|11331|11330|11312|11309|11336|11333|11310|11308|34420
1674678300000|2023-01-25 20:25:00|11311|11308|11310|11308|11320|11317|11305|11304|30338
1674678600000|2023-01-25 20:30:00|11311|11309|11325|11324|11331|11329|11311|11308|41320
1674678900000|2023-01-25 20:35:00|11324|11323|11315|11314|11325|11323|11307|11306|57687
1674679200000|2023-01-25 20:40:00|11317|11315|11303|11301|11319|11318|11301|11300|63997
1674679500000|2023-01-25 20:45:00|11302|11300|11286|11285|11302|11300|11283|11282|98026
1674679800000|2023-01-25 20:50:00|11285|11284|11285|11284|11288|11286|11278|11277|143754
1674680100000|2023-01-25 20:55:00|11286|11285|11294|11291|11300|11299|11276|11275|292013
1674680400000|2023-01-25 21:00:00|11295|11294|11310|11295|11318|11295|11295|11258|18695
1674680700000|2023-01-25 21:05:00|11303||11303||11303||11300||31595
1674681000000|2023-01-25 21:10:00|11300|11293|11303|11295|11303|11297|11300|11293|6375
1674681300000|2023-01-25 21:15:00||11293||11293||11293||11293|735
1674681600000|2023-01-25 21:20:00|11310|11296|11300|11293|11310|11296|11300|11293|9520
1674681900000|2023-01-25 21:25:00|11301||11299||11301||11299||22
1674682200000|2023-01-25 21:30:00||11295||11295||11295||11295|79
1674682500000|2023-01-25 21:35:00|11298|11293|11298|11295|11298|11295|11298|11293|80
1674682800000|2023-01-25 21:40:00|11299||11297||11299||11297||509
1674683100000|2023-01-25 21:45:00|||||||||10
1674683400000|2023-01-25 21:50:00|||||||||20922
1674683700000|2023-01-25 21:55:00|||||||||490
1674684000000|2023-01-25 22:00:00|11303||11305||11305||11302||183
1674684300000|2023-01-25 22:05:00|11298||11298||11298||11298||774
1674684600000|2023-01-25 22:10:00|11305|11296|11305|11296|11310|11296|11305|11296|36
1674684900000|2023-01-25 22:15:00|11303|11295|11305|11295|11305|11295|11303|11295|213
1674685200000|2023-01-25 22:20:00|||||||||579
1674685500000|2023-01-25 22:25:00||11300||11296||11300||11295|72
1674685800000|2023-01-25 22:30:00|||||||||5
1674686100000|2023-01-25 22:35:00|||||||||15
1674686400000|2023-01-25 22:40:00|||||||||1
1674686700000|2023-01-25 22:45:00||11300||11298||11300||11298|494
1674687000000|2023-01-25 22:50:00|||||||||20
1674687300000|2023-01-25 22:55:00|11300||11305||11305||11300||386
1674687600000|2023-01-25 23:00:00|||||||||116
1674687900000|2023-01-25 23:05:00|||||||||20
1674688200000|2023-01-25 23:10:00||11300||11300||11300||11300|12
1674688500000|2023-01-25 23:15:00|11310|11298|11310|11301|11310|11301|11310|11298|956
1674688800000|2023-01-25 23:20:00|||||||||1
1674689100000|2023-01-25 23:25:00|||||||||11
1674689400000|2023-01-25 23:30:00||11304||11308||11308||11304|107
1674689700000|2023-01-25 23:35:00|11322||11322||11322||11322||154
1674690000000|2023-01-25 23:40:00|||||||||2
1674690300000|2023-01-25 23:45:00|||||||||14
1674690600000|2023-01-25 23:50:00|11315|11298|11315|11310|11322|11310|11315|11298|269
1674690900000|2023-01-25 23:55:00||11298||11298||11298||11298|315
1674691200000|2023-01-26 00:00:00||11299||11310||11310||11299|43
1674691500000|2023-01-26 00:05:00||11299||11299||11309||11299|102
1674691800000|2023-01-26 00:10:00||11298||11301||11306||11298|220
1674692100000|2023-01-26 00:15:00|11322|11310|11322|11310|11322|11310|11322|11310|322
1674692400000|2023-01-26 00:20:00|11320||11320||11320||11320||105
1674692700000|2023-01-26 00:25:00|11322|11301|11322|11301|11322|11315|11320|11301|815
1674693000000|2023-01-26 00:30:00||11302||11302||11302||11302|60
1674693300000|2023-01-26 00:35:00|||||||||9
1674693600000|2023-01-26 00:40:00||11303||11311||11311||11302|167
1674693900000|2023-01-26 00:45:00||11310||11312||11312||11310|3545
1674694200000|2023-01-26 00:50:00|||||||||196
1674694500000|2023-01-26 00:55:00|11320|11318|11320|11318|11320|11318|11320|11318|1196
1674723600000|2023-01-26 09:00:00|11523|11300|11375|11330|11523|11330|11368|11245|32
1674723900000|2023-01-26 09:05:00|11368|11354|11375|11335|11480|11354|11368|11330|113
1674724200000|2023-01-26 09:10:00|||||||||5
1674724500000|2023-01-26 09:15:00|11368||11375||11465||11368||23
1674724800000|2023-01-26 09:20:00|11369|11347|11368|11335|11369|11347|11368|11335|83
1674725100000|2023-01-26 09:25:00|11361||11361||11361||11361||0
1674725400000|2023-01-26 09:30:00|11354||11361||11369||11354||10
1674725700000|2023-01-26 09:35:00|11369||11361||11369||11354||32
1674726000000|2023-01-26 09:40:00|11369|11321|11347|11319|11369|11322|11347|11312|170
1674726300000|2023-01-26 09:45:00|11340|11317|11354|11312|11369|11335|11340|11300|127
1674726600000|2023-01-26 09:50:00||11319||11326||11326||11300|46
1674726900000|2023-01-26 09:55:00|11369|11300|11354|11330|11369|11330|11354|11300|0
1674727200000|2023-01-26 10:00:00|11369|11348|11369|11319|11369|11348|11369|11319|452
1674727500000|2023-01-26 10:05:00|11368|11326|11368|11326|11369|11326|11361|11300|21
1674727800000|2023-01-26 10:10:00|11369|11355|11368|11319|11369|11355|11368|11300|90
1674728100000|2023-01-26 10:15:00|11369|11336|11369|11341|11369|11341|11369|11336|19
1674728400000|2023-01-26 10:20:00|||||||||1
1674728700000|2023-01-26 10:25:00||11347||11347||11347||11347|0
1674729000000|2023-01-26 10:30:00||11341||11341||11341||11341|8
1674729300000|2023-01-26 10:35:00|||||||||1
1674729600000|2023-01-26 10:40:00||11354||11341||11354||11341|15
1674729900000|2023-01-26 10:45:00|||||||||3
1674730200000|2023-01-26 10:50:00|||||||||16
1674730500000|2023-01-26 10:55:00|||||||||8
1674730800000|2023-01-26 11:00:00|||||||||83
1674731400000|2023-01-26 11:10:00||11356||11341||11356||11341|94
1674731700000|2023-01-26 11:15:00|||||||||5
1674732000000|2023-01-26 11:20:00|11364|11354|11369|11333|11369|11354|11362|11331|135
1674732300000|2023-01-26 11:25:00||11336||11336||11336||11331|43
1674732600000|2023-01-26 11:30:00|11364|11331|11369|11336|11369|11340|11364|11331|73
1674732900000|2023-01-26 11:35:00||11333||11336||11336||11333|16
1674733200000|2023-01-26 11:40:00||11333||11345||11345||11333|90
1674733500000|2023-01-26 11:45:00|||||||||11
1674733800000|2023-01-26 11:50:00|11364|11360|11369|11345|11369|11360|11364|11345|604
1674734100000|2023-01-26 11:55:00|||||||||4
1674734400000|2023-01-26 12:00:00|11360|11336|11345|11332|11360|11340|11345|11331|313
1674734700000|2023-01-26 12:05:00|11348|11326|11360|11318|11360|11326|11325|11315|1065
1674735000000|2023-01-26 12:10:00|11350|11325|11360|11330|11360|11330|11350|11319|65
1674735300000|2023-01-26 12:15:00|11369||11349||11369||11349||2
1674735600000|2023-01-26 12:20:00|||||||||35
1674735900000|2023-01-26 12:25:00|11346||11340||11350||11340||247
1674736200000|2023-01-26 12:30:00|11350|11334|11350|11338|11350|11338|11350|11330|79
1674736500000|2023-01-26 12:35:00||11340||11340||11340||11340|60
1674736800000|2023-01-26 12:40:00|11340|11345|11330|11320|11340|11345|11325|11318|1263
1674737100000|2023-01-26 12:45:00|||||||||179
1674737400000|2023-01-26 12:50:00|11329||11330||11330||11329||495
1674737700000|2023-01-26 12:55:00||11318||11318||11318||11318|74
1674738000000|2023-01-26 13:00:00|11337|11321|11337|11322|11337|11323|11337|11320|3042
1674738300000|2023-01-26 13:05:00||11328||11328||11328||11328|57
1674738600000|2023-01-26 13:10:00|11335|11331|11337|11331|11337|11331|11335|11331|779
1674738900000|2023-01-26 13:15:00|11340|11328|11340|11328|11340|11331|11340|11328|1094
1674739200000|2023-01-26 13:20:00|11334|11322|11339|11318|11340|11325|11325|11318|921
1674739500000|2023-01-26 13:25:00|11337|11319|11335|11319|11337|11319|11335|11319|71
1674739800000|2023-01-26 13:30:00|11329|11318|11340|11315|11340|11321|11327|11315|697
1674740100000|2023-01-26 13:35:00||11319||11318||11320||11315|26
1674740400000|2023-01-26 13:40:00||11325||11325||11327||11325|105
1674740700000|2023-01-26 13:45:00|11337|11327|11340|11337|11340|11337|11337|11325|4868
1674741000000|2023-01-26 13:50:00|11339|11330|11340|11330|11340|11333|11333|11330|809
1674741300000|2023-01-26 13:55:00|11330|11325|11340|11330|11340|11330|11330|11325|2628
1674741600000|2023-01-26 14:00:00|11337|11326|11340|11335|11340|11339|11337|11326|641
1674741900000|2023-01-26 14:05:00||11339||11335||11339||11335|81
1674742200000|2023-01-26 14:10:00|||||||||159
1674742500000|2023-01-26 14:15:00|11346|11330|11347|11338|11347|11345|11346|11326|1101
1674742800000|2023-01-26 14:20:00|11346|11340|11345|11342|11347|11342|11345|11340|682
1674743100000|2023-01-26 14:25:00|11344|11340|11368|11345|11369|11346|11342|11330|1898
1674743400000|2023-01-26 14:30:00|11360|11350|11345|11340|11368|11355|11307|11302|126243
1674743700000|2023-01-26 14:35:00|11348|11339|11311|11306|11355|11350|11279|11275|82141
1674744000000|2023-01-26 14:40:00|11310|11307|11292|11285|11320|11315|11282|11276|78345
1674744300000|2023-01-26 14:45:00|11291|11286|11253|11249|11306|11303|11250|11249|141986
1674744600000|2023-01-26 14:50:00|11252|11250|11200|11195|11252|11250|11195|11193|127928
1674744900000|2023-01-26 14:55:00|11205|11196|11204|11199|11209|11203|11183|11180|46769
1674745200000|2023-01-26 15:00:00|11205|11200|11196|11189|11205|11201|11177|11175|44201
1674745500000|2023-01-26 15:05:00|11199|11190|11191|11188|11218|11212|11180|11176|42289
1674745800000|2023-01-26 15:10:00|11192|11189|11233|11227|11236|11231|11184|11180|53198
1674746100000|2023-01-26 15:15:00|11232|11226|11278|11275|11283|11279|11232|11226|30272
1674746400000|2023-01-26 15:20:00|11284|11274|11290|11285|11299|11293|11259|11255|36465
1674746700000|2023-01-26 15:25:00|11294|11286|11260|11251|11294|11288|11247|11240|19569
1674747000000|2023-01-26 15:30:00|11259|11252|11274|11270|11274|11270|11246|11242|18925
1674747300000|2023-01-26 15:35:00|11273|11269|11231|11224|11274|11269|11220|11215|37111
1674747600000|2023-01-26 15:40:00|11229|11225|11228|11222|11241|11232|11221|11218|63541
1674747900000|2023-01-26 15:45:00|11227|11221|11245|11238|11247|11242|11217|11213|31124
1674748200000|2023-01-26 15:50:00|11241|11239|11247|11242|11277|11272|11237|11229|40727
1674748500000|2023-01-26 15:55:00|11246|11243|11247|11244|11251|11247|11221|11219|34408
1674748800000|2023-01-26 16:00:00|11250|11245|11277|11274|11284|11280|11237|11232|40469
1674749100000|2023-01-26 16:05:00|11278|11273|11282|11277|11282|11279|11266|11260|20550
1674749400000|2023-01-26 16:10:00|11283|11278|11286|11282|11294|11291|11265|11261|27623
1674749700000|2023-01-26 16:15:00|11285|11280|11277|11273|11286|11281|11268|11264|33117
1674750000000|2023-01-26 16:20:00|11276|11271|11241|11233|11276|11272|11238|11232|22072
1674750300000|2023-01-26 16:25:00|11243|11234|11280|11275|11285|11277|11241|11233|22053
1674750600000|2023-01-26 16:30:00|11279|11276|11302|11292|11310|11307|11274|11270|47458
1674750900000|2023-01-26 16:35:00|11299|11293|11284|11278|11302|11299|11278|11275|20515
1674751200000|2023-01-26 16:40:00|11283|11280|11319|11308|11328|11321|11278|11275|59042
1674751500000|2023-01-26 16:45:00|11318|11309|11305|11302|11320|11309|11299|11293|24436
1674751800000|2023-01-26 16:50:00|11307|11303|11307|11303|11311|11307|11293|11288|20653
1674752100000|2023-01-26 16:55:00|11306|11302|11307|11305|11315|11313|11302|11299|25977
1674752400000|2023-01-26 17:00:00|11306|11303|11331|11326|11340|11335|11302|11298|37789
1674752700000|2023-01-26 17:05:00|11329|11327|11323|11319|11331|11329|11315|11313|40489
1674753000000|2023-01-26 17:10:00|11322|11318|11323|11317|11339|11337|11319|11315|29237
1674753300000|2023-01-26 17:15:00|11322|11319|11318|11312|11322|11320|11311|11308|29179
1674753600000|2023-01-26 17:20:00|11317|11313|11323|11318|11336|11330|11316|11311|11232
1674753900000|2023-01-26 17:25:00|11321|11314|11319|11315|11327|11320|11305|11300|11445
1674754200000|2023-01-26 17:30:00|11320|11316|11314|11310|11325|11320|11301|11300|72738
1674754500000|2023-01-26 17:35:00|11313|11306|11340|11338|11340|11338|11311|11305|30695
1674754800000|2023-01-26 17:40:00|11342|11337|11342|11336|11346|11344|11330|11324|15745
1674755100000|2023-01-26 17:45:00|11340|11335|11331|11327|11344|11341|11318|11315|9922
1674755400000|2023-01-26 17:50:00|11329|11328|11357|11354|11361|11359|11329|11327|26572
1674755700000|2023-01-26 17:55:00|11358|11353|11361|11357|11375|11371|11355|11350|12049
1674756000000|2023-01-26 18:00:00|11360|11358|11376|11373|11380|11377|11357|11352|13154
1674756300000|2023-01-26 18:05:00|11375|11372|11365|11362|11387|11384|11365|11361|12038
1674756600000|2023-01-26 18:10:00|11364|11363|11375|11372|11380|11378|11358|11354|12241
1674756900000|2023-01-26 18:15:00|11374|11373|11359|11356|11375|11373|11358|11355|15845
1674757200000|2023-01-26 18:20:00|11360|11358|11365|11362|11366|11364|11358|11355|6297
1674757500000|2023-01-26 18:25:00|11364|11363|11369|11365|11370|11366|11357|11354|14288
1674757800000|2023-01-26 18:30:00|11371|11366|11366|11363|11380|11377|11366|11363|11396
1674758100000|2023-01-26 18:35:00|11367|11364|11393|11390|11395|11393|11367|11364|11995
1674758400000|2023-01-26 18:40:00|11395|11391|11404|11400|11409|11406|11395|11391|48457
1674758700000|2023-01-26 18:45:00|11409|11401|11388|11383|11410|11408|11378|11375|15054
1674759000000|2023-01-26 18:50:00|11391|11384|11373|11371|11391|11387|11370|11368|11468
1674759300000|2023-01-26 18:55:00|11376|11372|11366|11363|11381|11378|11365|11363|9213
1674759600000|2023-01-26 19:00:00|11365|11364|11352|11349|11366|11364|11352|11348|24524
1674759900000|2023-01-26 19:05:00|11353|11350|11357|11352|11357|11354|11344|11340|25249
1674760200000|2023-01-26 19:10:00|11356|11353|11369|11364|11374|11370|11355|11353|16393
1674760500000|2023-01-26 19:15:00|11367|11363|11356|11352|11372|11368|11354|11351|16385
1674760800000|2023-01-26 19:20:00|11355|11351|11360|11357|11368|11363|11352|11348|12665
1674761100000|2023-01-26 19:25:00|11359|11356|11366|11363|11370|11365|11345|11340|14834
1674761400000|2023-01-26 19:30:00|11365|11364|11369|11365|11370|11368|11354|11351|11671
1674761700000|2023-01-26 19:35:00|11368|11366|11358|11354|11373|11370|11356|11354|12102
1674762000000|2023-01-26 19:40:00|11357|11355|11368|11364|11372|11370|11355|11354|10353
1674762300000|2023-01-26 19:45:00|11369|11365|11356|11353|11373|11370|11355|11352|11515
1674762600000|2023-01-26 19:50:00|11355|11352|11330|11326|11356|11353|11325|11323|46051
1674762900000|2023-01-26 19:55:00|11332|11327|11364|11361|11366|11362|11332|11327|27662
1674763200000|2023-01-26 20:00:00|11367|11362|11375|11372|11380|11377|11365|11361|16941
1674763500000|2023-01-26 20:05:00|11378|11373|11371|11367|11380|11375|11363|11360|15203
1674763800000|2023-01-26 20:10:00|11370|11366|11365|11363|11370|11366|11355|11353|15858
1674764100000|2023-01-26 20:15:00|11363|11362|11380|11377|11382|11378|11361|11360|16958
1674764400000|2023-01-26 20:20:00|11379|11378|11376|11372|11388|11386|11372|11370|22202
1674764700000|2023-01-26 20:25:00|11375|11373|11367|11365|11388|11385|11367|11365|31022
1674765000000|2023-01-26 20:30:00|11366|11364|11373|11372|11386|11383|11364|11361|28667
1674765300000|2023-01-26 20:35:00|11374|11371|11380|11378|11383|11381|11371|11369|27690
1674765600000|2023-01-26 20:40:00|11381|11379|11354|11353|11384|11382|11354|11353|56317
1674765900000|2023-01-26 20:45:00|11355|11354|11359|11358|11369|11367|11354|11353|70921
1674766200000|2023-01-26 20:50:00|11360|11359|11356|11355|11368|11366|11351|11350|113295
1674766500000|2023-01-26 20:55:00|11355|11354|11356|11354|11369|11368|11354|11353|249586
1674766800000|2023-01-26 21:00:00|11361|11351|11372|11353|11419|11355|11354|11278|59704
1674767100000|2023-01-26 21:05:00|11366|11318|11368|11355|11372|11355|11366|11318|1428
1674767400000|2023-01-26 21:10:00|11364|11318|11355|11318|11368|11318|11354|11318|2630
1674767700000|2023-01-26 21:15:00|||||||||286
1674768000000|2023-01-26 21:20:00||11319||11320||11320||11319|3
1674768300000|2023-01-26 21:25:00||11325||11325||11325||11325|2
1674768600000|2023-01-26 21:30:00|11353||11355||11355||11353||3
1674768900000|2023-01-26 21:35:00|||||||||2
1674769200000|2023-01-26 21:40:00|11348|11320|11355|11320|11355|11341|11345|11320|270
1674769500000|2023-01-26 21:45:00|||||||||81
1674769800000|2023-01-26 21:50:00|||||||||24
1674770100000|2023-01-26 21:55:00|11350||11350||11350||11346||17900
1674770400000|2023-01-26 22:00:00|11355||11345||11355||11342||70
1674770700000|2023-01-26 22:05:00|||||||||1
1674771000000|2023-01-26 22:10:00|11344|11321|11345|11321|11345|11321|11344|11321|22
1674771300000|2023-01-26 22:15:00|11355||11345||11355||11345||5
1674771600000|2023-01-26 22:20:00|11355|11320|11335|11320|11355|11320|11335|11320|4
1674772200000|2023-01-26 22:30:00|11355||11355||11355||11335||502
1674772500000|2023-01-26 22:35:00|||||||||1
1674772800000|2023-01-26 22:40:00|11346||11355||11355||11345||103
1674773100000|2023-01-26 22:45:00|11350||11355||11355||11350||81
1674773400000|2023-01-26 22:50:00|||||||||177
1674773700000|2023-01-26 22:55:00||11328||11328||11328||11328|69
1674774000000|2023-01-26 23:00:00|||||||||7
1674774300000|2023-01-26 23:05:00|11350||11350||11350||11348||6
1674774600000|2023-01-26 23:10:00|11355|11320|11355|11320|11355|11320|11350|11320|96
1674774900000|2023-01-26 23:15:00||11321||11321||11321||11321|1
1674775200000|2023-01-26 23:20:00|11351|11320|11330|11320|11355|11342|11330|11320|94
1674775500000|2023-01-26 23:25:00|||||||||1
1674775800000|2023-01-26 23:30:00|11348|11327|11355|11320|11355|11327|11347|11320|142
1674776100000|2023-01-26 23:35:00|11354|11327|11354|11320|11354|11327|11354|11320|231
1674776700000|2023-01-26 23:45:00||11308||11325||11325||11308|627
1674777000000|2023-01-26 23:50:00|||||||||1
1674777300000|2023-01-26 23:55:00|||||||||3
1674777600000|2023-01-27 00:00:00|11353||11353||11353||11353||103
1674778200000|2023-01-27 00:10:00|||||||||19
1674778500000|2023-01-27 00:15:00|11354||11354||11354||11354||14
1674778800000|2023-01-27 00:20:00|||||||||4
1674779100000|2023-01-27 00:25:00|||||||||14
1674779400000|2023-01-27 00:30:00|||||||||103
1674779700000|2023-01-27 00:35:00||11326||11325||11326||11325|20
1674780000000|2023-01-27 00:40:00|||||||||305
1674780300000|2023-01-27 00:45:00||11328||11328||11328||11328|26
1674780600000|2023-01-27 00:50:00|||||||||6
1674780900000|2023-01-27 00:55:00|||||||||2
1674810000000|2023-01-27 09:00:00|11578|10900|11396|11347|11578|11355|11385|10900|58
1674810300000|2023-01-27 09:05:00|11480|11357|11396|11347|11480|11357|11396|11347|22
1674810600000|2023-01-27 09:10:00|11480||11396||11480||11396||9
1674810900000|2023-01-27 09:15:00|11365|11290|11396|11347|11480|11347|11346|11290|404
1674811200000|2023-01-27 09:20:00|11480|11348|11389|11359|11480|11359|11389|11340|6
1674811500000|2023-01-27 09:25:00||11347||11347||11347||11290|9
1674811800000|2023-01-27 09:30:00|11480|11290|11382|11340|11480|11340|11382|11290|19
1674812100000|2023-01-27 09:35:00|11479|11356|11382|11340|11480|11367|11382|11290|170
1674812400000|2023-01-27 09:40:00|11472|11377|11389|11333|11480|11377|11389|11290|406
1674812700000|2023-01-27 09:45:00|11382||11382||11382||11382||15
1674813000000|2023-01-27 09:50:00|11479|11340|11382|11340|11480|11366|11382|11340|205
1674813300000|2023-01-27 09:55:00|||||||||5
1674813600000|2023-01-27 10:00:00|||||||||54
1674813900000|2023-01-27 10:05:00||11347||11350||11350||11347|0
1674814200000|2023-01-27 10:10:00|11472|11354|11389|11361|11472|11361|11389|11354|0
1674814500000|2023-01-27 10:15:00|11479|11365|11375|11354|11480|11365|11372|11350|182
1674814800000|2023-01-27 10:20:00||11361||11361||11365||11361|45
1674815100000|2023-01-27 10:25:00||11350||11361||11361||11350|5
1674815400000|2023-01-27 10:30:00||11350||11354||11354||11350|10
1674815700000|2023-01-27 10:35:00||11361||11361||11361||11361|0
1674816600000|2023-01-27 10:50:00||11365||11365||11365||11365|0
1674816900000|2023-01-27 10:55:00|||||||||130
1674817200000|2023-01-27 11:00:00|||||||||19
1674817500000|2023-01-27 11:05:00||11361||11370||11370||11361|29
1674817800000|2023-01-27 11:10:00||11361||11365||11365||11361|101
1674818100000|2023-01-27 11:15:00|||||||||44
1674818400000|2023-01-27 11:20:00|||||||||56
1674818700000|2023-01-27 11:25:00|||||||||1
1674819000000|2023-01-27 11:30:00|||||||||102
1674819300000|2023-01-27 11:35:00|||||||||115
1674819600000|2023-01-27 11:40:00|11382|11374|11396|11365|11480|11374|11382|11365|198
1674819900000|2023-01-27 11:45:00|||||||||3
1674820200000|2023-01-27 11:50:00|11389||11417||11480||11389||11
1674820500000|2023-01-27 11:55:00|11480||11417||11480||11390||34
1674820800000|2023-01-27 12:00:00|11415|11371|11400|11375|11415|11375|11388|11371|107
1674821100000|2023-01-27 12:05:00|11395|11376|11395|11375|11395|11376|11395|11375|105
1674821400000|2023-01-27 12:10:00||11380||11380||11380||11380|59
1674821700000|2023-01-27 12:15:00|11389|11375|11377|11371|11395|11375|11377|11371|742
1674822000000|2023-01-27 12:20:00|11378|11370|11372|11371|11378|11371|11372|11370|187
1674822300000|2023-01-27 12:25:00|11378|11370|11378|11370|11378|11370|11378|11370|453
1674822600000|2023-01-27 12:30:00|||||||||11
1674823200000|2023-01-27 12:40:00|11380|11375|11380|11370|11380|11378|11380|11370|759
1674823500000|2023-01-27 12:45:00|11378|11355|11378|11355|11378|11355|11375|11350|220
1674823800000|2023-01-27 12:50:00|11377||11378||11378||11375||88
1674824100000|2023-01-27 12:55:00|11375||11375||11375||11375||53
1674824400000|2023-01-27 13:00:00|11378||11378||11378||11375||410
1674824700000|2023-01-27 13:05:00|11370|11360|11370|11360|11370|11360|11370|11360|4
1674825000000|2023-01-27 13:10:00|||||||||291
1674825300000|2023-01-27 13:15:00||11355||11355||11355||11355|228
1674825600000|2023-01-27 13:20:00||11362||11357||11362||11355|51
1674825900000|2023-01-27 13:25:00|11364|11355|11370|11355|11370|11355|11363|11355|285
1674826200000|2023-01-27 13:30:00|11361|11350|11370|11350|11370|11350|11361|11350|129
1674826500000|2023-01-27 13:35:00|11366|11340|11370|11338|11370|11340|11350|11338|543
1674826800000|2023-01-27 13:40:00|11365|11340|11370|11328|11370|11350|11350|11328|356
1674827100000|2023-01-27 13:45:00|11350|11333|11350|11332|11370|11342|11336|11318|704
1674827400000|2023-01-27 13:50:00|11370|11340|11350|11340|11370|11340|11350|11340|84
1674827700000|2023-01-27 13:55:00||11345||11345||11345||11345|146
1674828000000|2023-01-27 14:00:00|11368||11370||11370||11368||454
1674828300000|2023-01-27 14:05:00||11346||11350||11354||11345|281
1674828600000|2023-01-27 14:10:00|11368|11352|11370|11360|11370|11360|11368|11350|123
1674828900000|2023-01-27 14:15:00|11368|11350|11360|11350|11370|11350|11360|11350|508
1674829200000|2023-01-27 14:20:00|11358|11352|11360|11350|11360|11352|11358|11350|242
1674829500000|2023-01-27 14:25:00|11377|11351|11398|11350|11398|11357|11377|11350|822
1674829800000|2023-01-27 14:30:00|11375|11360|11372|11360|11385|11379|11351|11340|111600
1674830100000|2023-01-27 14:35:00|11373|11364|11383|11374|11385|11382|11362|11355|23835
1674830400000|2023-01-27 14:40:00|11380|11373|11409|11401|11423|11417|11377|11373|26799
1674830700000|2023-01-27 14:45:00|11408|11402|11439|11435|11448|11444|11405|11401|28896
1674831000000|2023-01-27 14:50:00|11440|11436|11471|11467|11475|11473|11440|11435|25278
1674831300000|2023-01-27 14:55:00|11474|11468|11483|11475|11488|11485|11467|11464|20975
1674831600000|2023-01-27 15:00:00|11485|11477|11504|11497|11504|11500|11463|11455|31548
1674831900000|2023-01-27 15:05:00|11503|11498|11526|11520|11552|11550|11498|11493|52586
1674832200000|2023-01-27 15:10:00|11524|11521|11546|11538|11552|11545|11520|11516|25172
1674832500000|2023-01-27 15:15:00|11544|11537|11548|11541|11552|11550|11536|11533|49255
1674832800000|2023-01-27 15:20:00|11545|11537|11552|11548|11552|11551|11539|11533|38975
1674833100000|2023-01-27 15:25:00|11551|11549|11564|11561|11566|11564|11546|11537|72701
1674833400000|2023-01-27 15:30:00|11565|11562|11552|11547|11573|11572|11548|11546|29434
1674833700000|2023-01-27 15:35:00|11551|11546|11554|11549|11564|11562|11537|11532|44242
1674834000000|2023-01-27 15:40:00|11553|11550|11555|11552|11564|11562|11550|11545|33047
1674834300000|2023-01-27 15:45:00|11554|11548|11525|11519|11554|11549|11517|11513|41170
1674834600000|2023-01-27 15:50:00|11523|11517|11525|11521|11531|11526|11517|11512|28874
1674834900000|2023-01-27 15:55:00|11524|11516|11498|11494|11524|11517|11488|11485|33889
1674835200000|2023-01-27 16:00:00|11497|11493|11472|11467|11500|11497|11465|11461|22328
1674835500000|2023-01-27 16:05:00|11470|11464|11462|11456|11483|11479|11456|11453|26581
1674835800000|2023-01-27 16:10:00|11460|11457|11465|11459|11465|11459|11444|11441|23229
1674836100000|2023-01-27 16:15:00|11464|11460|11500|11498|11509|11504|11458|11455|25850
1674836400000|2023-01-27 16:20:00|11499|11497|11518|11515|11518|11515|11499|11497|17394
1674836700000|2023-01-27 16:25:00|11517|11514|11514|11509|11517|11514|11504|11501|24116
1674837000000|2023-01-27 16:30:00|11515|11510|11536|11533|11542|11537|11507|11501|19680
1674837300000|2023-01-27 16:35:00|11537|11534|11542|11538|11553|11550|11534|11530|19963
1674837600000|2023-01-27 16:40:00|11543|11536|11547|11541|11549|11545|11538|11534|19013
1674837900000|2023-01-27 16:45:00|11545|11540|11532|11526|11545|11541|11525|11521|22398
1674838200000|2023-01-27 16:50:00|11530|11527|11504|11501|11536|11532|11504|11500|7024
1674838500000|2023-01-27 16:55:00|11503|11500|11508|11504|11516|11512|11499|11495|12518
1674838800000|2023-01-27 17:00:00|11507|11503|11483|11478|11509|11506|11482|11476|21581
1674839100000|2023-01-27 17:05:00|11484|11479|11500|11498|11501|11499|11483|11479|7650
1674839400000|2023-01-27 17:10:00|11501|11499|11502|11498|11510|11505|11501|11497|8207
1674839700000|2023-01-27 17:15:00|11501|11497|11525|11522|11529|11526|11501|11497|11765
1674840000000|2023-01-27 17:20:00|11524|11521|11520|11516|11526|11524|11519|11516|14672
1674840300000|2023-01-27 17:25:00|11519|11514|11497|11494|11519|11516|11496|11493|15655
1674840600000|2023-01-27 17:30:00|11496|11495|11510|11507|11516|11513|11496|11494|11445
1674840900000|2023-01-27 17:35:00|11509|11506|11514|11510|11514|11511|11499|11496|11968
1674841200000|2023-01-27 17:40:00|11515|11511|11507|11503|11518|11515|11502|11499|10439
1674841500000|2023-01-27 17:45:00|11506|11504|11523|11521|11527|11524|11503|11500|10456
1674841800000|2023-01-27 17:50:00|11522|11522|11524|11521|11528|11525|11517|11514|8674
1674842100000|2023-01-27 17:55:00|11523|11522|11516|11514|11527|11524|11515|11512|10951
1674842400000|2023-01-27 18:00:00|11515|11515|11510|11507|11520|11518|11504|11503|14613
1674842700000|2023-01-27 18:05:00|11509|11506|11520|11517|11525|11524|11508|11506|9946
1674843000000|2023-01-27 18:10:00|11519|11516|11530|11527|11531|11529|11516|11513|7390
1674843300000|2023-01-27 18:15:00|11529|11526|11520|11518|11533|11531|11514|11512|6603
1674843600000|2023-01-27 18:20:00|11519|11517|11519|11516|11524|11521|11514|11510|9682
1674843900000|2023-01-27 18:25:00|11518|11514|11514|11512|11519|11516|11504|11502|6371
1674844200000|2023-01-27 18:30:00|11513|11511|11514|11511|11523|11520|11508|11505|10829
1674844500000|2023-01-27 18:35:00|11513|11510|11511|11508|11514|11513|11506|11502|16897
1674844800000|2023-01-27 18:40:00|11510|11507|11499|11496|11510|11507|11487|11485|15303
1674845100000|2023-01-27 18:45:00|11498|11495|11506|11502|11507|11503|11491|11488|6618
1674845400000|2023-01-27 18:50:00|11505|11503|11507|11503|11511|11508|11499|11494|14422
1674845700000|2023-01-27 18:55:00|11506|11501|11515|11512|11516|11513|11503|11501|12864
1674846000000|2023-01-27 19:00:00|11516|11513|11509|11506|11529|11526|11508|11506|7075
1674846300000|2023-01-27 19:05:00|11508|11507|11501|11499|11511|11509|11494|11491|12565
1674846600000|2023-01-27 19:10:00|11500|11500|11510|11507|11518|11515|11500|11499|31894
1674846900000|2023-01-27 19:15:00|11511|11508|11529|11527|11530|11529|11511|11508|13813
1674847200000|2023-01-27 19:20:00|11528|11524|11537|11534|11539|11537|11525|11524|9191
1674847500000|2023-01-27 19:25:00|11538|11535|11548|11546|11551|11550|11535|11533|13345
1674847800000|2023-01-27 19:30:00|11549|11547|11543|11541|11560|11558|11542|11540|19260
1674848100000|2023-01-27 19:35:00|11545|11542|11551|11549|11554|11551|11538|11536|13495
1674848400000|2023-01-27 19:40:00|11550|11548|11546|11544|11553|11551|11545|11544|8194
1674848700000|2023-01-27 19:45:00|11545|11543|11561|11560|11561|11560|11542|11541|16046
1674849000000|2023-01-27 19:50:00|11560|11559|11551|11549|11562|11561|11550|11547|14988
1674849300000|2023-01-27 19:55:00|11552|11550|11547|11545|11554|11553|11542|11540|15097
1674849600000|2023-01-27 20:00:00|11546|11544|11559|11556|11560|11558|11545|11543|9785
1674849900000|2023-01-27 20:05:00|11558|11557|11577|11575|11579|11577|11558|11555|27512
1674850200000|2023-01-27 20:10:00|11576|11574|11557|11555|11577|11574|11554|11551|26377
1674850500000|2023-01-27 20:15:00|11558|11556|11570|11568|11574|11572|11555|11554|11480
1674850800000|2023-01-27 20:20:00|11571|11569|11563|11562|11572|11570|11547|11544|15350
1674851100000|2023-01-27 20:25:00|11564|11563|11570|11568|11570|11568|11554|11552|14627
1674851400000|2023-01-27 20:30:00|11569|11567|11574|11572|11575|11574|11561|11560|17856
1674851700000|2023-01-27 20:35:00|11573|11571|11570|11568|11577|11576|11567|11566|47951
1674852000000|2023-01-27 20:40:00|11571|11569|11562|11561|11577|11576|11558|11556|26547
1674852300000|2023-01-27 20:45:00|11561|11560|11541|11540|11562|11560|11538|11537|24888
1674852600000|2023-01-27 20:50:00|11540|11539|11519|11518|11541|11539|11501|11500|91370
1674852900000|2023-01-27 20:55:00|11518|11517|11526|11524|11534|11533|11497|11496|235711
1674853200000|2023-01-27 21:00:00|11525|11520|11578|11510|11595|11524|11525|11485|160586
1674853500000|2023-01-27 21:05:00|11576|11525|11560|11510|11576|11525|11525|11510|2567
1674853800000|2023-01-27 21:10:00|11576|11473|11576|11473|11576|11473|11576|11473|316
1674854100000|2023-01-27 21:15:00|11570|11485|11570|11485|11570|11485|11570|11485|34
1674854400000|2023-01-27 21:20:00||11508||11504||11508||11485|20
1674854700000|2023-01-27 21:25:00|||||||||15
1674855000000|2023-01-27 21:30:00|11576||11572||11576||11572||37
1674855300000|2023-01-27 21:35:00|11576|11529|11576|11504|11576|11529|11576|11504|4
1674855600000|2023-01-27 21:40:00|||||||||1
1674855900000|2023-01-27 21:45:00|11570|11520|11576|11504|11576|11520|11543|11504|167
1674856200000|2023-01-27 21:50:00|11569|11503|11576|11500|11576|11503|11542|11500|425591
1675069200000|2023-01-30 09:00:00|12644|10400|11529|11473|12644|11511|11515|10400|553
1675069500000|2023-01-30 09:05:00|11621|11450|11490|11452|11625|11482|11490|11450|195
1675069800000|2023-01-30 09:10:00|11501|11450|11522|11459|11625|11459|11501|11450|15
1675070100000|2023-01-30 09:15:00|11621|11450|11522|11480|11625|11484|11522|11450|10
1675070400000|2023-01-30 09:20:00|11614|11466|11557|11466|11625|11466|11522|11450|5
1675070700000|2023-01-30 09:25:00|11625|11450|11522|11466|11625|11473|11499|11450|23
1675071000000|2023-01-30 09:30:00|11614|11486|11529|11486|11621|11486|11529|11486|17
1675071300000|2023-01-30 09:35:00|11621||11522||11625||11522||48
1675071600000|2023-01-30 09:40:00|11614||11515||11625||11508||62
1675071900000|2023-01-30 09:45:00|11564||11529||11571||11522||20
1675072200000|2023-01-30 09:50:00|11522||11522||11571||11522||0
1675072500000|2023-01-30 09:55:00|11564||11515||11571||11515||10
1675072800000|2023-01-30 10:00:00|11562|11487|11508|11486|11571|11487|11508|11486|17
1675073100000|2023-01-30 10:05:00|11551||11515||11551||11515||35
1675073400000|2023-01-30 10:10:00|11551||11515||11551||11515||16
1675073700000|2023-01-30 10:15:00||11485||11485||11485||11485|0
1675074000000|2023-01-30 10:20:00|11571|11486|11515|11486|11571|11486|11515|11485|4
1675074300000|2023-01-30 10:25:00|11571||11515||11571||11515||15
1675074600000|2023-01-30 10:30:00|||||||||1
1675075200000|2023-01-30 10:40:00|11551||11522||11560||11522||2
1675075500000|2023-01-30 10:45:00|11551||11522||11551||11522||3
1675075800000|2023-01-30 10:50:00|11552||11515||11552||11515||11
1675076100000|2023-01-30 10:55:00|11551||11515||11560||11515||11
1675076400000|2023-01-30 11:00:00|||||||||13
1675076700000|2023-01-30 11:05:00|11552||11522||11559||11522||7
1675077000000|2023-01-30 11:10:00|11551|11473|11500|11450|11560|11473|11497|11450|342
1675077300000|2023-01-30 11:15:00|11515||11508||11515||11508||3
1675077600000|2023-01-30 11:20:00|11560||11508||11560||11508||1
1675077900000|2023-01-30 11:25:00|11551|11462|11501|11450|11560|11462|11493|11450|9
1675078200000|2023-01-30 11:30:00|11490||11487||11560||11487||9
1675078500000|2023-01-30 11:35:00|11551||11494||11560||11494||20
1675079100000|2023-01-30 11:45:00|11550||11501||11550||11501||5
1675079400000|2023-01-30 11:50:00|11550||11494||11550||11494||0
1675079700000|2023-01-30 11:55:00|11482|11438|11515|11438|11550|11438|11482|11408|178
1675080000000|2023-01-30 12:00:00|11500|11450|11480|11450|11515|11468|11480|11450|610
1675080300000|2023-01-30 12:05:00|11494||11500||11500||11475||11
1675080600000|2023-01-30 12:10:00||11452||11452||11452||11450|101
1675080900000|2023-01-30 12:15:00||11450||11452||11452||11450|53
1675081200000|2023-01-30 12:20:00||11482||11452||11482||11450|75
1675081500000|2023-01-30 12:25:00||11450||11452||11452||11450|28
1675081800000|2023-01-30 12:30:00||11450||11450||11450||11450|52
1675082100000|2023-01-30 12:35:00|11495|11455|11500|11455|11500|11455|11487|11455|96
1675082400000|2023-01-30 12:40:00||11475||11475||11475||11475|15
1675082700000|2023-01-30 12:45:00|||||||||11
1675083000000|2023-01-30 12:50:00|||||||||17
1675083300000|2023-01-30 12:55:00|11496|11485|11496|11485|11496|11485|11496|11485|18
1675083600000|2023-01-30 13:00:00|11493|11475|11495|11475|11500|11475|11480|11475|797
1675083900000|2023-01-30 13:05:00|11494|11460|11494|11450|11494|11460|11475|11450|1127
1675084200000|2023-01-30 13:10:00|11495||11495||11495||11495||54
1675084500000|2023-01-30 13:15:00||11451||11450||11451||11450|225
1675084800000|2023-01-30 13:20:00||11475||11470||11475||11452|89
1675085100000|2023-01-30 13:25:00|||||||||5
1675085400000|2023-01-30 13:30:00|11490||11495||11495||11490||211
1675085700000|2023-01-30 13:35:00|||||||||21
1675086000000|2023-01-30 13:40:00|||||||||60
1675086300000|2023-01-30 13:45:00||11485||11470||11485||11470|120
1675086600000|2023-01-30 13:50:00||11472||11480||11480||11470|73
1675086900000|2023-01-30 13:55:00||11470||11470||11470||11470|108
1675087200000|2023-01-30 14:00:00|11490||11490||11490||11490||14
1675087500000|2023-01-30 14:05:00|||||||||170
1675087800000|2023-01-30 14:10:00|11483||11480||11495||11480||227
1675088100000|2023-01-30 14:15:00|11495||11495||11495||11479||132
1675088400000|2023-01-30 14:20:00|||||||||211
1675088700000|2023-01-30 14:25:00|11490|11450|11494|11408|11495|11468|11441|11408|3056
1675089000000|2023-01-30 14:30:00|11450|11436|11556|11548|11564|11549|11450|11436|109516
1675089300000|2023-01-30 14:35:00|11554|11547|11574|11567|11584|11580|11537|11529|31298
1675089600000|2023-01-30 14:40:00|11573|11568|11565|11559|11602|11598|11557|11550|41820
1675089900000|2023-01-30 14:45:00|11564|11560|11551|11546|11576|11569|11535|11531|25290
1675090200000|2023-01-30 14:50:00|11552|11547|11514|11509|11555|11551|11506|11500|16621
1675090500000|2023-01-30 14:55:00|11513|11510|11527|11523|11532|11527|11504|11500|16059
1675090800000|2023-01-30 15:00:00|11526|11522|11553|11549|11556|11555|11524|11522|30884
1675091100000|2023-01-30 15:05:00|11552|11546|11574|11570|11578|11574|11549|11545|20406
1675091400000|2023-01-30 15:10:00|11573|11569|11569|11567|11575|11572|11562|11560|15011
1675091700000|2023-01-30 15:15:00|11568|11566|11578|11575|11581|11580|11565|11562|34885
1675092000000|2023-01-30 15:20:00|11577|11574|11580|11578|11587|11585|11577|11574|36821
1675092300000|2023-01-30 15:25:00|11581|11579|11595|11592|11595|11592|11563|11560|66504
1675092600000|2023-01-30 15:30:00|11598|11593|11549|11546|11599|11595|11544|11540|22941
1675092900000|2023-01-30 15:35:00|11550|11547|11557|11553|11563|11558|11550|11546|13773
1675093200000|2023-01-30 15:40:00|11556|11551|11528|11523|11557|11552|11520|11518|25744
1675093500000|2023-01-30 15:45:00|11527|11524|11537|11534|11538|11534|11513|11509|22663
1675093800000|2023-01-30 15:50:00|11536|11533|11552|11547|11565|11561|11535|11531|17553
1675094100000|2023-01-30 15:55:00|11551|11546|11558|11554|11560|11558|11540|11536|30640
1675094400000|2023-01-30 16:00:00|11559|11555|11572|11569|11579|11574|11554|11551|15867
1675094700000|2023-01-30 16:05:00|11573|11568|11578|11575|11580|11578|11566|11563|17247
1675095000000|2023-01-30 16:10:00|11577|11574|11569|11565|11587|11584|11564|11560|45490
1675095300000|2023-01-30 16:15:00|11568|11566|11549|11545|11588|11587|11548|11545|36861
1675095600000|2023-01-30 16:20:00|11548|11546|11419|11414|11550|11547|11413|11410|207532
1675095900000|2023-01-30 16:25:00|11417|11412|11429|11423|11454|11449|11305|11301|538801
1675096200000|2023-01-30 16:30:00|11433|11420|11372|11364|11444|11437|11307|11301|208719
1675096500000|2023-01-30 16:35:00|11371|11365|11331|11325|11416|11409|11308|11301|103425
1675096800000|2023-01-30 16:40:00|11332|11326|11283|11276|11347|11341|11276|11270|104174
1675097100000|2023-01-30 16:45:00|11282|11277|11316|11310|11336|11330|11275|11270|80703
1675097400000|2023-01-30 16:50:00|11319|11309|11285|11279|11319|11312|11268|11263|56329
1675097700000|2023-01-30 16:55:00|11284|11278|11345|11339|11349|11344|11278|11274|29254
1675098000000|2023-01-30 17:00:00|11346|11340|11347|11343|11369|11365|11341|11335|42458
1675098300000|2023-01-30 17:05:00|11350|11342|11334|11331|11350|11346|11322|11316|42392
1675098600000|2023-01-30 17:10:00|11335|11332|11344|11340|11352|11348|11335|11331|43723
1675098900000|2023-01-30 17:15:00|11343|11338|11338|11335|11361|11359|11337|11333|33888
1675099200000|2023-01-30 17:20:00|11337|11333|11337|11334|11347|11345|11328|11324|26438
1675099500000|2023-01-30 17:25:00|11336|11332|11367|11363|11367|11364|11329|11324|22773
1675099800000|2023-01-30 17:30:00|11366|11362|11373|11369|11374|11373|11363|11360|26704
1675100100000|2023-01-30 17:35:00|11372|11368|11372|11370|11377|11375|11358|11356|20017
1675100400000|2023-01-30 17:40:00|11371|11369|11396|11392|11396|11394|11366|11364|40534
1675100700000|2023-01-30 17:45:00|11395|11390|11382|11379|11395|11393|11363|11362|24389
1675101000000|2023-01-30 17:50:00|11381|11378|11384|11382|11394|11389|11377|11374|22930
1675101300000|2023-01-30 17:55:00|11383|11381|11364|11361|11390|11387|11360|11358|55786
1675101600000|2023-01-30 18:00:00|11363|11359|11369|11367|11371|11367|11344|11342|20598
1675101900000|2023-01-30 18:05:00|11371|11368|11366|11362|11381|11379|11358|11357|17315
1675102200000|2023-01-30 18:10:00|11365|11361|11371|11368|11378|11376|11362|11359|11462
1675102500000|2023-01-30 18:15:00|11370|11369|11370|11365|11387|11385|11362|11357|38635
1675102800000|2023-01-30 18:20:00|11369|11366|11372|11370|11382|11380|11369|11365|20159
1675103100000|2023-01-30 18:25:00|11373|11369|11342|11340|11373|11370|11342|11340|19931
1675103400000|2023-01-30 18:30:00|11341|11339|11337|11332|11348|11346|11336|11332|15950
1675103700000|2023-01-30 18:35:00|11336|11333|11323|11318|11339|11336|11315|11313|25157
1675104000000|2023-01-30 18:40:00|11322|11319|11338|11334|11338|11334|11317|11316|21707
1675104300000|2023-01-30 18:45:00|11337|11333|11331|11328|11339|11337|11324|11322|13634
1675104600000|2023-01-30 18:50:00|11330|11327|11344|11341|11345|11342|11326|11324|12098
1675104900000|2023-01-30 18:55:00|11345|11342|11345|11342|11346|11343|11334|11330|8733
1675105200000|2023-01-30 19:00:00|11344|11344|11354|11351|11356|11355|11344|11342|22118
1675105500000|2023-01-30 19:05:00|11353|11349|11328|11326|11353|11351|11327|11325|21553
1675105800000|2023-01-30 19:10:00|11327|11325|11309|11307|11327|11325|11308|11305|21616
1675106100000|2023-01-30 19:15:00|11308|11308|11302|11299|11308|11308|11285|11283|33838
1675106400000|2023-01-30 19:20:00|11301|11300|11282|11279|11304|11300|11275|11273|30355
1675106700000|2023-01-30 19:25:00|11281|11278|11307|11304|11313|11311|11279|11276|26441
1675107000000|2023-01-30 19:30:00|11306|11305|11304|11302|11317|11315|11299|11298|20850
1675107300000|2023-01-30 19:35:00|11303|11301|11307|11303|11310|11308|11295|11292|16006
1675107600000|2023-01-30 19:40:00|11306|11301|11292|11290|11306|11301|11290|11288|23105
1675107900000|2023-01-30 19:45:00|11293|11291|11297|11294|11297|11295|11283|11281|30893
1675108200000|2023-01-30 19:50:00|11294|11293|11307|11304|11310|11307|11290|11287|31374
1675108500000|2023-01-30 19:55:00|11306|11302|11304|11302|11306|11302|11289|11287|16588
1675108800000|2023-01-30 20:00:00|11306|11303|11323|11321|11326|11323|11305|11302|19393
1675109100000|2023-01-30 20:05:00|11322|11322|11308|11306|11325|11322|11304|11302|16513
1675109400000|2023-01-30 20:10:00|11307|11305|11304|11302|11317|11315|11302|11301|15086
1675109700000|2023-01-30 20:15:00|11303|11301|11296|11293|11305|11302|11284|11282|32602
1675110000000|2023-01-30 20:20:00|11295|11292|11296|11295|11303|11302|11293|11292|16187
1675110300000|2023-01-30 20:25:00|11295|11293|11279|11278|11296|11295|11279|11278|21095
1675110600000|2023-01-30 20:30:00|11278|11277|11305|11304|11307|11306|11275|11274|26946
1675110900000|2023-01-30 20:35:00|11306|11305|11316|11314|11321|11319|11306|11304|31570
1675111200000|2023-01-30 20:40:00|11315|11313|11306|11303|11318|11317|11295|11293|52300
1675111500000|2023-01-30 20:45:00|11305|11304|11289|11288|11309|11308|11287|11285|77599
1675111800000|2023-01-30 20:50:00|11288|11287|11284|11283|11302|11301|11279|11278|119578
1675112100000|2023-01-30 20:55:00|11283|11282|11260|11258|11285|11284|11257|11255|283544
1675112400000|2023-01-30 21:00:00|11262|11259|11269|11255|11378|11261|11262|11250|62548
1675112700000|2023-01-30 21:05:00|11288|11256|11297|11257|11298|11263|11288|11255|3094
1675113000000|2023-01-30 21:10:00|||||||||30
1675113300000|2023-01-30 21:15:00|11298|11258|11298|11258|11298|11258|11298|11258|105
1675113600000|2023-01-30 21:20:00|||||||||9
1675113900000|2023-01-30 21:25:00|||||||||9
1675114200000|2023-01-30 21:30:00|11292|11278|11292|11258|11292|11278|11292|11258|359
1675114500000|2023-01-30 21:35:00||11260||11260||11268||11260|48
1675114800000|2023-01-30 21:40:00|11318|11263|11288|11260|11318|11263|11288|11260|161
1675115100000|2023-01-30 21:45:00||11265||11263||11265||11263|4
1675115400000|2023-01-30 21:50:00|||||||||59
1675115700000|2023-01-30 21:55:00|||||||||16929
1675116000000|2023-01-30 22:00:00|11315||11318||11318||11315||14
1675116300000|2023-01-30 22:05:00|11317|11265|11317|11263|11317|11265|11317|11263|1
1675116600000|2023-01-30 22:10:00||11268||11263||11268||11263|137
1675116900000|2023-01-30 22:15:00|11308|11275|11300|11275|11308|11275|11300|11275|6
1675117200000|2023-01-30 22:20:00|||||||||9
1675117500000|2023-01-30 22:25:00|11295||11295||11295||11295||0
1675117800000|2023-01-30 22:30:00|||||||||5
1675118100000|2023-01-30 22:35:00|||||||||4
1675118400000|2023-01-30 22:40:00||11280||11275||11280||11275|1
1675118700000|2023-01-30 22:45:00|11289||11289||11289||11289||21
1675119000000|2023-01-30 22:50:00|||||||||9
1675119300000|2023-01-30 22:55:00||11280||11280||11280||11280|13
1675119600000|2023-01-30 23:00:00||11275||11275||11282||11275|115
1675119900000|2023-01-30 23:05:00|||||||||33
1675120200000|2023-01-30 23:10:00|||||||||5
1675120500000|2023-01-30 23:15:00|11288||11288||11288||11288||1
1675121100000|2023-01-30 23:25:00|||||||||6
1675121400000|2023-01-30 23:30:00|||||||||6
1675121700000|2023-01-30 23:35:00|11289||11289||11289||11289||42
1675122000000|2023-01-30 23:40:00|||||||||17
1675122300000|2023-01-30 23:45:00|||||||||14
1675122600000|2023-01-30 23:50:00|||||||||1
1675122900000|2023-01-30 23:55:00|||||||||5
1675123200000|2023-01-31 00:00:00|||||||||10
1675123800000|2023-01-31 00:10:00|||||||||2
1675124100000|2023-01-31 00:15:00|11288||11288||11289||11288||0
1675124400000|2023-01-31 00:20:00|11289||11288||11289||11288||8
1675124700000|2023-01-31 00:25:00|11289||11289||11289||11289||47
1675125000000|2023-01-31 00:30:00|||||||||2
1675125300000|2023-01-31 00:35:00|||||||||47
1675125600000|2023-01-31 00:40:00|||||||||11
1675125900000|2023-01-31 00:45:00|||||||||64
1675126200000|2023-01-31 00:50:00|11285||11288||11288||11285||3
1675126500000|2023-01-31 00:55:00|||||||||23
1675155600000|2023-01-31 09:00:00|11800|10945|11310|11250|11800|11276|11284|10945|192
1675155900000|2023-01-31 09:05:00|11305|11289|11305|11256|11310|11292|11305|11250|223
1675156200000|2023-01-31 09:10:00|11310|11250|11305|11256|11310|11256|11305|11250|7
1675156500000|2023-01-31 09:15:00|11298|11250|11298|11250|11298|11250|11291|11250|20
1675156800000|2023-01-31 09:20:00|11291|11251|11291|11251|11310|11251|11291|11251|15
1675157100000|2023-01-31 09:25:00|11310||11291||11310||11291||4
1675157400000|2023-01-31 09:30:00|11292|11270|11310|11251|11310|11273|11284|11251|46
1675157700000|2023-01-31 09:35:00|11305|11256|11291|11251|11310|11256|11291|11251|7
1675158000000|2023-01-31 09:40:00|11309|11256|11291|11251|11310|11256|11291|11251|0
1675158300000|2023-01-31 09:45:00|11310|11256|11284|11251|11310|11256|11284|11251|1
1675158600000|2023-01-31 09:50:00|11279|11250|11291|11250|11310|11284|11279|11250|207
1675158900000|2023-01-31 09:55:00|11278|11256|11298|11250|11309|11256|11278|11250|10
1675159200000|2023-01-31 10:00:00|11291|11256|11291|11256|11291|11261|11282|11250|13
1675159500000|2023-01-31 10:05:00|||||||||1
1675159800000|2023-01-31 10:10:00|11309|11250|11284|11250|11309|11256|11283|11250|4
1675160100000|2023-01-31 10:15:00|11309||11298||11309||11298||1
1675160400000|2023-01-31 10:20:00|11309||11298||11309||11298||1
1675160700000|2023-01-31 10:25:00|11290||11298||11298||11289||15
1675161000000|2023-01-31 10:30:00|11291|11256|11291|11250|11291|11256|11291|11250|3
1675161300000|2023-01-31 10:35:00|11309|11256|11291|11256|11309|11256|11291|11256|4
1675161600000|2023-01-31 10:40:00|11309|11250|11291|11250|11309|11250|11291|11250|1
1675161900000|2023-01-31 10:45:00|11309||11291||11309||11291||0
1675162200000|2023-01-31 10:50:00|11284||11284||11284||11284||22
1675162500000|2023-01-31 10:55:00|11309||11284||11309||11284||3
1675162800000|2023-01-31 11:00:00|11277||11277||11309||11277||36
1675163100000|2023-01-31 11:05:00|11309||11284||11309||11284||6
1675163400000|2023-01-31 11:10:00|11309||11277||11309||11277||28
1675163700000|2023-01-31 11:15:00|11309||11270||11309||11270||12
1675164000000|2023-01-31 11:20:00|||||||||1
1675164300000|2023-01-31 11:25:00|||||||||5
1675164600000|2023-01-31 11:30:00|11264||11270||11270||11264||65
1675164900000|2023-01-31 11:35:00|11263|11235|11277|11242|11309|11242|11250|11184|254
1675165200000|2023-01-31 11:40:00|11309||11284||11309||11284||2
1675165500000|2023-01-31 11:45:00|||||||||15
1675165800000|2023-01-31 11:50:00|11310|11254|11298|11249|11310|11265|11293|11184|113
1675166100000|2023-01-31 11:55:00|11296|11184|11296|11249|11299|11249|11260|11184|125
1675166400000|2023-01-31 12:00:00|11277|11250|11277|11250|11277|11250|11277|11250|132
1675166700000|2023-01-31 12:05:00||11270||11270||11270||11270|323
1675167000000|2023-01-31 12:10:00|11291||11298||11310||11291||72
1675167300000|2023-01-31 12:15:00|11310||11298||11310||11298||50
1675167600000|2023-01-31 12:20:00|11310||11305||11310||11305||5
1675167900000|2023-01-31 12:25:00|||||||||54
1675168200000|2023-01-31 12:30:00|11298||11310||11310||11298||28
1675168500000|2023-01-31 12:35:00|11305||11305||11305||11305||0
1675168800000|2023-01-31 12:40:00|||||||||17
1675169100000|2023-01-31 12:45:00|11300||11300||11300||11300||1
1675169400000|2023-01-31 12:50:00|||||||||12
1675170000000|2023-01-31 13:00:00|11298|11285|11300|11270|11300|11285|11298|11270|215
1675170300000|2023-01-31 13:05:00||11271||11270||11274||11270|14
1675170600000|2023-01-31 13:10:00|11295|11271|11295|11270|11295|11285|11295|11270|10
1675170900000|2023-01-31 13:15:00|11294|11271|11295|11270|11295|11285|11291|11270|451
1675171200000|2023-01-31 13:20:00|||||||||41
1675171500000|2023-01-31 13:25:00|||||||||147
1675171800000|2023-01-31 13:30:00|11293||11295||11295||11293||28
1675172100000|2023-01-31 13:35:00|11300|11291|11297|11270|11300|11293|11297|11270|584
1675172400000|2023-01-31 13:40:00|11294||11293||11294||11293||149
1675172700000|2023-01-31 13:45:00|11300|11280|11300|11280|11300|11280|11300|11280|40
1675173000000|2023-01-31 13:50:00||11270||11270||11270||11270|26
1675173300000|2023-01-31 13:55:00||11275||11279||11284||11270|290
1675173600000|2023-01-31 14:00:00|||||||||6
1675173900000|2023-01-31 14:05:00|11310|11270|11310|11278|11310|11278|11310|11270|129
1675174200000|2023-01-31 14:10:00||11270||11270||11270||11270|46
1675174500000|2023-01-31 14:15:00||11271||11271||11271||11271|5
1675174800000|2023-01-31 14:20:00||11275||11278||11278||11275|38
1675175100000|2023-01-31 14:25:00|11308|11300|11328|11300|11328|11302|11305|11277|454
1675175400000|2023-01-31 14:30:00|11327|11310|11341|11329|11368|11362|11327|11309|80399
1675175700000|2023-01-31 14:35:00|11340|11328|11326|11318|11341|11334|11296|11290|30952
1675176000000|2023-01-31 14:40:00|11325|11319|11328|11321|11341|11339|11307|11301|19487
1675176300000|2023-01-31 14:45:00|11331|11325|11352|11344|11359|11352|11327|11320|32449
1675176600000|2023-01-31 14:50:00|11350|11343|11364|11357|11365|11358|11335|11328|24760
1675176900000|2023-01-31 14:55:00|11365|11358|11307|11301|11365|11358|11304|11301|17721
1675177200000|2023-01-31 15:00:00|11308|11302|11296|11291|11319|11317|11295|11290|20735
1675177500000|2023-01-31 15:05:00|11295|11293|11246|11241|11302|11299|11245|11240|80827
1675177800000|2023-01-31 15:10:00|11245|11240|11291|11286|11291|11286|11238|11235|34573
1675178100000|2023-01-31 15:15:00|11292|11285|11324|11319|11330|11324|11286|11283|17939
1675178400000|2023-01-31 15:20:00|11322|11317|11311|11309|11322|11318|11283|11278|57558
1675178700000|2023-01-31 15:25:00|11316|11308|11308|11303|11317|11310|11293|11290|21313
1675179000000|2023-01-31 15:30:00|11311|11304|11312|11307|11317|11310|11294|11289|18104
1675179300000|2023-01-31 15:35:00|11311|11308|11308|11302|11327|11323|11308|11302|15452
1675179600000|2023-01-31 15:40:00|11311|11303|11322|11317|11330|11327|11311|11302|11795
1675179900000|2023-01-31 15:45:00|11323|11318|11336|11332|11343|11338|11323|11318|18984
1675180200000|2023-01-31 15:50:00|11340|11335|11342|11337|11348|11343|11331|11325|15098
1675180500000|2023-01-31 15:55:00|11344|11334|11342|11339|11350|11348|11332|11325|27802
1675180800000|2023-01-31 16:00:00|11345|11340|11350|11346|11355|11350|11342|11336|20245
1675181100000|2023-01-31 16:05:00|11349|11344|11350|11347|11353|11350|11345|11341|31650
1675181400000|2023-01-31 16:10:00|11349|11348|11349|11346|11352|11350|11336|11331|31701
1675181700000|2023-01-31 16:15:00|11350|11345|11346|11341|11360|11356|11343|11339|29131
1675182000000|2023-01-31 16:20:00|11349|11343|11349|11345|11360|11356|11346|11340|18128
1675182300000|2023-01-31 16:25:00|11348|11344|11370|11367|11375|11372|11340|11335|17260
1675182600000|2023-01-31 16:30:00|11372|11368|11379|11376|11385|11383|11370|11366|32846
1675182900000|2023-01-31 16:35:00|11378|11375|11385|11381|11389|11387|11376|11371|9617
1675183200000|2023-01-31 16:40:00|11387|11382|11385|11382|11389|11387|11382|11379|10363
1675183500000|2023-01-31 16:45:00|11384|11380|11384|11381|11389|11386|11377|11375|15553
1675183800000|2023-01-31 16:50:00|11383|11379|11387|11384|11389|11386|11378|11376|8790
1675184100000|2023-01-31 16:55:00|11386|11383|11369|11366|11386|11383|11369|11366|14830
1675184400000|2023-01-31 17:00:00|11368|11365|11389|11386|11389|11386|11363|11359|16817
1675184700000|2023-01-31 17:05:00|11388|11384|11390|11387|11390|11388|11369|11365|13442
1675185000000|2023-01-31 17:10:00|11389|11385|11370|11366|11390|11387|11369|11366|21956
1675185300000|2023-01-31 17:15:00|11373|11367|11395|11390|11399|11395|11370|11366|16756
1675185600000|2023-01-31 17:20:00|11398|11393|11393|11390|11399|11395|11385|11384|13063
1675185900000|2023-01-31 17:25:00|11392|11389|11389|11387|11392|11390|11386|11384|7488
1675186200000|2023-01-31 17:30:00|11388|11385|11395|11393|11396|11394|11386|11384|10101
1675186500000|2023-01-31 17:35:00|11396|11392|11408|11405|11409|11406|11389|11388|13101
1675186800000|2023-01-31 17:40:00|11407|11406|11415|11413|11416|11415|11402|11400|20461
1675187100000|2023-01-31 17:45:00|11416|11412|11411|11408|11424|11420|11410|11406|11796
1675187400000|2023-01-31 17:50:00|11414|11409|11420|11417|11423|11419|11409|11406|10193
1675187700000|2023-01-31 17:55:00|11419|11416|11416|11413|11420|11416|11405|11403|6577
1675188000000|2023-01-31 18:00:00|11417|11414|11431|11428|11434|11431|11417|11413|19451
1675188300000|2023-01-31 18:05:00|11430|11427|11415|11413|11433|11429|11415|11412|18010
1675188600000|2023-01-31 18:10:00|11416|11414|11409|11407|11423|11421|11408|11403|15486
1675188900000|2023-01-31 18:15:00|11408|11404|11400|11398|11409|11407|11398|11394|12733
1675189200000|2023-01-31 18:20:00|11399|11396|11398|11396|11400|11397|11392|11390|13046
1675189500000|2023-01-31 18:25:00|11397|11393|11405|11403|11411|11410|11396|11391|9571
1675189800000|2023-01-31 18:30:00|11404|11402|11395|11391|11405|11403|11389|11386|12509
1675190100000|2023-01-31 18:35:00|11394|11390|11400|11397|11400|11397|11388|11386|5531
1675190400000|2023-01-31 18:40:00|11401|11398|11408|11406|11416|11414|11399|11397|11271
1675190700000|2023-01-31 18:45:00|11407|11405|11425|11422|11429|11426|11403|11400|14918
1675191000000|2023-01-31 18:50:00|11426|11423|11425|11422|11429|11427|11419|11416|12050
1675191300000|2023-01-31 18:55:00|11427|11423|11429|11427|11430|11429|11426|11422|10107
1675191600000|2023-01-31 19:00:00|11428|11428|11428|11425|11437|11436|11424|11422|39357
1675191900000|2023-01-31 19:05:00|11427|11426|11428|11426|11434|11432|11425|11422|9893
1675192200000|2023-01-31 19:10:00|11427|11427|11437|11435|11440|11439|11425|11422|18473
1675192500000|2023-01-31 19:15:00|11440|11436|11404|11400|11440|11437|11401|11392|35987
1675192800000|2023-01-31 19:20:00|11403|11401|11419|11416|11427|11424|11403|11401|12306
1675193100000|2023-01-31 19:25:00|11418|11413|11412|11409|11418|11414|11408|11405|18664
1675193400000|2023-01-31 19:30:00|11413|11410|11416|11413|11419|11416|11409|11406|10563
1675193700000|2023-01-31 19:35:00|11417|11414|11422|11420|11425|11423|11411|11409|11426
1675194000000|2023-01-31 19:40:00|11421|11418|11433|11431|11435|11434|11417|11415|13287
1675194300000|2023-01-31 19:45:00|11432|11429|11436|11434|11437|11434|11427|11426|13299
1675194600000|2023-01-31 19:50:00|11435|11433|11433|11432|11438|11436|11430|11428|9633
1675194900000|2023-01-31 19:55:00|11435|11433|11420|11417|11435|11433|11416|11414|8482
1675195200000|2023-01-31 20:00:00|11419|11418|11424|11421|11433|11431|11418|11415|12821
1675195500000|2023-01-31 20:05:00|11423|11422|11415|11413|11432|11430|11415|11413|8366
1675195800000|2023-01-31 20:10:00|11414|11414|11400|11398|11418|11416|11390|11388|30537
1675196100000|2023-01-31 20:15:00|11399|11399|11399|11397|11410|11408|11397|11394|19251
1675196400000|2023-01-31 20:20:00|11401|11398|11400|11399|11409|11406|11394|11391|28902
1675196700000|2023-01-31 20:25:00|11399|11398|11395|11392|11402|11401|11390|11388|41003
1675197000000|2023-01-31 20:30:00|11394|11391|11433|11431|11433|11431|11394|11391|28570
1675197300000|2023-01-31 20:35:00|11432|11430|11438|11437|11445|11444|11431|11430|37571
1675197600000|2023-01-31 20:40:00|11439|11438|11454|11451|11454|11452|11438|11437|41619
1675197900000|2023-01-31 20:45:00|11453|11452|11451|11449|11458|11456|11448|11447|51245
1675198200000|2023-01-31 20:50:00|11450|11448|11472|11470|11475|11474|11443|11432|61917
1675198500000|2023-01-31 20:55:00|11471|11469|11507|11506|11507|11506|11469|11467|277050
1675198800000|2023-01-31 21:00:00|11505|11504|11522|11473|11582|11504|11505|11398|94347
1675199100000|2023-01-31 21:05:00|11500||11500||11500||11495||131650
1675199400000|2023-01-31 21:10:00|||||||||41
1675199700000|2023-01-31 21:15:00|||||||||31
1675200000000|2023-01-31 21:20:00|11498||11500||11500||11474||229
1675200300000|2023-01-31 21:25:00|11487|11474|11500|11473|11500|11474|11483|11473|10865
1675200900000|2023-01-31 21:35:00||11490||11484||11490||11473|330
1675201200000|2023-01-31 21:40:00|||||||||48
1675201500000|2023-01-31 21:45:00|||||||||1
1675201800000|2023-01-31 21:50:00|11497||11500||11500||11497||82
1675202100000|2023-01-31 21:55:00|||||||||15
1675202400000|2023-01-31 22:00:00|11497||11500||11500||11497||100
1675202700000|2023-01-31 22:05:00|||||||||17
1675203300000|2023-01-31 22:15:00|||||||||26
1675203600000|2023-01-31 22:20:00|||||||||22
1675203900000|2023-01-31 22:25:00|||||||||10
1675205100000|2023-01-31 22:45:00||11473||11473||11473||11473|131
1675205400000|2023-01-31 22:50:00|11475||11475||11475||11475||7
1675205700000|2023-01-31 22:55:00|||||||||47
1675206000000|2023-01-31 23:00:00|11500|11458|11500|11458|11500|11458|11500|11458|142
1675206300000|2023-01-31 23:05:00|||||||||10
1675206600000|2023-01-31 23:10:00||11459||11459||11459||11459|100
1675207500000|2023-01-31 23:25:00|||||||||4
1675207800000|2023-01-31 23:30:00||11458||11458||11458||11458|25
1675208100000|2023-01-31 23:35:00|11460||11460||11460||11460||20
1675208400000|2023-01-31 23:40:00|11500||11500||11500||11500||132
1675208700000|2023-01-31 23:45:00|||||||||168
1675209000000|2023-01-31 23:50:00|||||||||5
1675209300000|2023-01-31 23:55:00|||||||||1
1675209600000|2023-02-01 00:00:00||11465||11465||11465||11465|1
1675210500000|2023-02-01 00:15:00|11492||11492||11492||11492||3
1675210800000|2023-02-01 00:20:00|||||||||194
1675211100000|2023-02-01 00:25:00|||||||||13
1675211400000|2023-02-01 00:30:00|||||||||11
1675211700000|2023-02-01 00:35:00|11500||11490||11500||11490||0
1675212000000|2023-02-01 00:40:00|||||||||5
1675212300000|2023-02-01 00:45:00|11489||11489||11489||11489||29
1675212600000|2023-02-01 00:50:00|||||||||39
1675212900000|2023-02-01 00:55:00|||||||||5
1675242000000|2023-02-01 09:00:00|11800|11310|11490|11470|11800|11470|11490|11310|12
1675242300000|2023-02-01 09:05:00||11480||11480||11480||11480|1
1675242600000|2023-02-01 09:10:00||11470||11470||11470||11470|211
1675243200000|2023-02-01 09:20:00|||||||||203
1675243500000|2023-02-01 09:25:00||11459||11450||11459||11450|46
1675243800000|2023-02-01 09:30:00||11451||11450||11451||11450|1
1675244100000|2023-02-01 09:35:00||11451||11452||11454||11450|1
1675244400000|2023-02-01 09:40:00||11451||11450||11452||11450|33
1675244700000|2023-02-01 09:45:00|||||||||5
1675245000000|2023-02-01 09:50:00|||||||||3
1675245300000|2023-02-01 09:55:00|||||||||1
1675245600000|2023-02-01 10:00:00||11452||11450||11465||11450|62
1675245900000|2023-02-01 10:05:00|||||||||1
1675246200000|2023-02-01 10:10:00||11452||11450||11452||11450|1
1675246500000|2023-02-01 10:15:00|||||||||12
1675246800000|2023-02-01 10:20:00|||||||||3
1675247100000|2023-02-01 10:25:00||11451||11450||11451||11450|0
1675248000000|2023-02-01 10:40:00||11452||11450||11470||11450|0
1675248300000|2023-02-01 10:45:00||11452||11450||11452||11450|3
1675248600000|2023-02-01 10:50:00||11453||11480||11480||11450|18
1675248900000|2023-02-01 10:55:00|||||||||249
1675249200000|2023-02-01 11:00:00|||||||||11
1675249800000|2023-02-01 11:10:00|||||||||5
1675250100000|2023-02-01 11:15:00|||||||||32
1675250400000|2023-02-01 11:20:00|||||||||1
1675251000000|2023-02-01 11:30:00||11482||11459||11482||11450|415
1675251300000|2023-02-01 11:35:00||11450||11459||11459||11450|3
1675251600000|2023-02-01 11:40:00|11501|11460|11501|11452|11501|11490|11501|11450|388
1675251900000|2023-02-01 11:45:00||11456||11456||11456||11456|0
1675252200000|2023-02-01 11:50:00||11452||11452||11454||11452|0
1675252500000|2023-02-01 11:55:00||11455||11452||11455||11452|28
1675252800000|2023-02-01 12:00:00|||||||||2
1675253100000|2023-02-01 12:05:00||11459||11459||11463||11450|5
1675253400000|2023-02-01 12:10:00||11450||11459||11459||11450|1
1675253700000|2023-02-01 12:15:00|11512|11458|11512|11459|11512|11459|11512|11458|250
1675254000000|2023-02-01 12:20:00|11515||11501||11515||11501||0
1675254300000|2023-02-01 12:25:00|11508|11462|11504|11465|11508|11465|11501|11459|3
1675254600000|2023-02-01 12:30:00|11508|11475|11503|11480|11508|11480|11503|11475|22
1675254900000|2023-02-01 12:35:00|11508||11502||11508||11502||1
1675255200000|2023-02-01 12:40:00|11508||11503||11508||11501||9
1675255500000|2023-02-01 12:45:00|11508||11509||11510||11501||0
1675255800000|2023-02-01 12:50:00|11510||11509||11510||11509||22
1675256100000|2023-02-01 12:55:00|||||||||61
1675256400000|2023-02-01 13:00:00|||||||||258
1675256700000|2023-02-01 13:05:00|||||||||19
1675257000000|2023-02-01 13:10:00|||||||||1
1675257300000|2023-02-01 13:15:00|11510||11508||11510||11501||26
1675257600000|2023-02-01 13:20:00|||||||||1
1675257900000|2023-02-01 13:25:00|11505||11505||11505||11500||20
1675258200000|2023-02-01 13:30:00|11504||11504||11504||11504||5
1675258500000|2023-02-01 13:35:00|11501||11501||11501||11494||186
1675258800000|2023-02-01 13:40:00|11500|11475|11505|11475|11505|11482|11488|11475|381
1675259100000|2023-02-01 13:45:00|11504|11477|11505|11480|11505|11480|11501|11475|27
1675259400000|2023-02-01 13:50:00||11475||11480||11480||11475|3
1675259700000|2023-02-01 13:55:00|11504|11475|11495|11475|11504|11475|11492|11475|161
1675260000000|2023-02-01 14:00:00|||||||||30
1675260300000|2023-02-01 14:05:00||11482||11475||11482||11475|83
1675260600000|2023-02-01 14:10:00|11492|11477|11495|11471|11495|11477|11483|11471|1071
1675260900000|2023-02-01 14:15:00|11501|11459|11505|11459|11505|11459|11489|11459|13
1675261200000|2023-02-01 14:20:00|11501|11458|11501|11459|11501|11459|11501|11458|13
1675261500000|2023-02-01 14:25:00|11505|11458|11488|11455|11505|11459|11460|11455|405
1675261800000|2023-02-01 14:30:00|11481|11445|11488|11476|11489|11476|11414|11400|100214
1675262100000|2023-02-01 14:35:00|11487|11471|11495|11488|11498|11492|11455|11444|34509
1675262400000|2023-02-01 14:40:00|11494|11485|11488|11477|11498|11493|11457|11450|35897
1675262700000|2023-02-01 14:45:00|11489|11476|11503|11497|11516|11512|11485|11476|25503
1675263000000|2023-02-01 14:50:00|11502|11496|11496|11488|11510|11504|11486|11481|36318
1675263300000|2023-02-01 14:55:00|11494|11489|11483|11475|11497|11490|11479|11472|22749
1675263600000|2023-02-01 15:00:00|11488|11476|11449|11442|11488|11476|11446|11437|16506
1675263900000|2023-02-01 15:05:00|11448|11443|11436|11433|11467|11461|11436|11430|22728
1675264200000|2023-02-01 15:10:00|11434|11431|11450|11445|11450|11446|11422|11416|16815
1675264500000|2023-02-01 15:15:00|11449|11444|11422|11417|11449|11444|11422|11416|9747
1675264800000|2023-02-01 15:20:00|11424|11418|11434|11429|11436|11431|11420|11417|15859
1675265100000|2023-02-01 15:25:00|11433|11428|11445|11442|11446|11442|11427|11425|13656
1675265400000|2023-02-01 15:30:00|11446|11441|11466|11460|11468|11462|11441|11437|23711
1675265700000|2023-02-01 15:35:00|11465|11461|11458|11455|11465|11462|11451|11447|8847
1675266000000|2023-02-01 15:40:00|11462|11456|11451|11446|11471|11464|11446|11443|11027
1675266300000|2023-02-01 15:45:00|11455|11447|11431|11428|11456|11451|11426|11421|12810
1675266600000|2023-02-01 15:50:00|11433|11429|11404|11395|11433|11430|11385|11384|23857
1675266900000|2023-02-01 15:55:00|11405|11396|11399|11394|11409|11406|11382|11380|14269
1675267200000|2023-02-01 16:00:00|11401|11392|11418|11414|11418|11414|11393|11387|8884
1675267500000|2023-02-01 16:05:00|11417|11413|11420|11413|11421|11415|11407|11400|11395
1675267800000|2023-02-01 16:10:00|11418|11414|11423|11419|11425|11422|11413|11408|6479
1675268100000|2023-02-01 16:15:00|11426|11420|11418|11414|11426|11422|11415|11410|15936
1675268400000|2023-02-01 16:20:00|11417|11415|11443|11438|11447|11440|11415|11410|11771
1675268700000|2023-02-01 16:25:00|11442|11437|11444|11440|11450|11444|11434|11431|11730
1675269000000|2023-02-01 16:30:00|11446|11441|11457|11451|11459|11456|11443|11439|20188
1675269300000|2023-02-01 16:35:00|11459|11452|11465|11460|11471|11467|11455|11448|15977
1675269600000|2023-02-01 16:40:00|11467|11461|11471|11469|11475|11470|11467|11461|8861
1675269900000|2023-02-01 16:45:00|11470|11468|11459|11456|11477|11475|11456|11455|24670
1675270200000|2023-02-01 16:50:00|11458|11455|11445|11442|11458|11455|11444|11442|9754
1675270500000|2023-02-01 16:55:00|11448|11443|11432|11428|11448|11443|11431|11428|10755
1675270800000|2023-02-01 17:00:00|11431|11429|11428|11424|11438|11432|11427|11424|10294
1675271100000|2023-02-01 17:05:00|11427|11422|11419|11415|11427|11422|11412|11408|10562
1675271400000|2023-02-01 17:10:00|11421|11417|11426|11423|11435|11433|11421|11417|12819
1675271700000|2023-02-01 17:15:00|11425|11422|11407|11403|11429|11425|11406|11403|8733
1675272000000|2023-02-01 17:20:00|11406|11402|11427|11423|11427|11425|11402|11400|8517
1675272300000|2023-02-01 17:25:00|11429|11424|11427|11424|11434|11431|11424|11419|6229
1675272600000|2023-02-01 17:30:00|11428|11425|11423|11419|11435|11431|11418|11414|5448
1675272900000|2023-02-01 17:35:00|11424|11421|11424|11420|11430|11427|11420|11417|3879
1675273200000|2023-02-01 17:40:00|11423|11421|11431|11428|11432|11429|11420|11417|6175
1675273500000|2023-02-01 17:45:00|11430|11426|11426|11422|11434|11431|11423|11420|7547
1675273800000|2023-02-01 17:50:00|11425|11423|11425|11422|11432|11429|11421|11419|10149
1675274100000|2023-02-01 17:55:00|11424|11423|11416|11414|11427|11424|11416|11414|6732
1675274400000|2023-02-01 18:00:00|11417|11415|11421|11417|11422|11419|11408|11406|11254
1675274700000|2023-02-01 18:05:00|11420|11416|11417|11413|11428|11425|11415|11411|13734
1675275000000|2023-02-01 18:10:00|11416|11414|11419|11417|11420|11417|11403|11400|8344
1675275300000|2023-02-01 18:15:00|11421|11418|11415|11411|11426|11422|11409|11406|10864
1675275600000|2023-02-01 18:20:00|11417|11412|11414|11411|11422|11418|11409|11405|9781
1675275900000|2023-02-01 18:25:00|11415|11412|11424|11421|11427|11423|11414|11411|12137
1675276200000|2023-02-01 18:30:00|11423|11422|11436|11434|11438|11435|11423|11420|9113
1675276500000|2023-02-01 18:35:00|11437|11435|11432|11430|11438|11436|11427|11426|8722
1675276800000|2023-02-01 18:40:00|11433|11431|11417|11415|11435|11433|11417|11415|14236
1675277100000|2023-02-01 18:45:00|11416|11414|11417|11414|11418|11417|11407|11405|11238
1675277400000|2023-02-01 18:50:00|11416|11413|11419|11416|11420|11417|11409|11406|9853
1675277700000|2023-02-01 18:55:00|11418|11414|11419|11411|11435|11431|11414|11410|11705
1675278000000|2023-02-01 19:00:00|11417|11410|11396|11390|11429|11413|11373|11361|36765
1675278300000|2023-02-01 19:05:00|11397|11391|11424|11416|11438|11434|11396|11390|18287
1675278600000|2023-02-01 19:10:00|11423|11417|11426|11420|11438|11433|11418|11412|12730
1675278900000|2023-02-01 19:15:00|11425|11418|11415|11407|11428|11424|11405|11400|14931
1675279200000|2023-02-01 19:20:00|11416|11408|11419|11414|11422|11416|11408|11404|12400
1675279500000|2023-02-01 19:25:00|11418|11411|11417|11413|11425|11421|11412|11406|14199
1675279800000|2023-02-01 19:30:00|11418|11414|11397|11393|11425|11420|11373|11367|55308
1675280100000|2023-02-01 19:35:00|11396|11390|11498|11492|11500|11495|11393|11385|36840
1675280400000|2023-02-01 19:40:00|11499|11493|11535|11526|11540|11533|11494|11486|52561
1675280700000|2023-02-01 19:45:00|11530|11528|11542|11527|11575|11568|11527|11522|36071
1675281000000|2023-02-01 19:50:00|11540|11528|11573|11566|11576|11570|11539|11528|22710
1675281300000|2023-02-01 19:55:00|11572|11567|11544|11539|11581|11575|11536|11530|32615
1675281600000|2023-02-01 20:00:00|11545|11538|11564|11559|11565|11560|11541|11531|25049
1675281900000|2023-02-01 20:05:00|11565|11561|11611|11604|11612|11609|11563|11559|40797
1675282200000|2023-02-01 20:10:00|11612|11607|11591|11585|11612|11607|11580|11571|29194
1675282500000|2023-02-01 20:15:00|11590|11586|11598|11595|11598|11595|11562|11560|24901
1675282800000|2023-02-01 20:20:00|11597|11596|11601|11597|11607|11601|11586|11581|39390
1675283100000|2023-02-01 20:25:00|11602|11598|11619|11615|11619|11615|11602|11598|43066
1675283400000|2023-02-01 20:30:00|11618|11616|11636|11632|11636|11633|11616|11611|26166
1675283700000|2023-02-01 20:35:00|11638|11633|11666|11661|11675|11671|11638|11633|51858
1675284000000|2023-02-01 20:40:00|11665|11660|11650|11646|11675|11672|11645|11641|55850
1675284300000|2023-02-01 20:45:00|11649|11647|11609|11606|11658|11655|11607|11604|70708
1675284600000|2023-02-01 20:50:00|11608|11607|11563|11561|11608|11607|11554|11552|100587
1675284900000|2023-02-01 20:55:00|11562|11560|11590|11585|11590|11586|11556|11554|166611
1675285200000|2023-02-01 21:00:00|11594|11586|11619|11569|11651|11591|11594|11559|28441
1675285500000|2023-02-01 21:05:00|||||||||588
1675285800000|2023-02-01 21:10:00|11597|11595|11619|11500|11619|11595|11597|11500|124
1675286100000|2023-02-01 21:15:00|11522|11522|11619|11525|11619|11580|11522|11500|1083
1675286400000|2023-02-01 21:20:00||11500||11500||11500||11500|1152
1675286700000|2023-02-01 21:25:00|||||||||17
1675287000000|2023-02-01 21:30:00|11590||11619||11619||11590||27
1675287300000|2023-02-01 21:35:00|11593|11590|11619|11590|11619|11590|11593|11590|119
1675287600000|2023-02-01 21:40:00|11600|11500|11600|11500|11600|11600|11600|11500|354
1675288200000|2023-02-01 21:50:00||11580||11592||11592||11500|0
1675288500000|2023-02-01 21:55:00||11593||11593||11593||11593|8
1675288800000|2023-02-01 22:00:00|||||||||82
1675289100000|2023-02-01 22:05:00|||||||||2
1675289400000|2023-02-01 22:10:00|||||||||28
1675289700000|2023-02-01 22:15:00|||||||||3
1675290000000|2023-02-01 22:20:00|||||||||42
1675290300000|2023-02-01 22:25:00|||||||||154
1675290600000|2023-02-01 22:30:00||11590||11590||11590||11590|21
1675290900000|2023-02-01 22:35:00|||||||||53
1675291200000|2023-02-01 22:40:00|||||||||2
1675291800000|2023-02-01 22:50:00|||||||||11
1675292100000|2023-02-01 22:55:00|||||||||300
1675292400000|2023-02-01 23:00:00|11607|11596|11615|11590|11615|11596|11607|11590|86
1675292700000|2023-02-01 23:05:00||11595||11595||11595||11595|4
1675293000000|2023-02-01 23:10:00|11606||11615||11615||11606||24
1675293300000|2023-02-01 23:15:00|||||||||55
1675293900000|2023-02-01 23:25:00|||||||||18
1675294200000|2023-02-01 23:30:00|||||||||22
1675294500000|2023-02-01 23:35:00|11605|11596|11605|11595|11605|11596|11605|11595|47
1675294800000|2023-02-01 23:40:00||11596||11595||11596||11595|88
1675295100000|2023-02-01 23:45:00||11570||11590||11590||11570|32
1675295400000|2023-02-01 23:50:00||11599||11590||11599||11590|16
1675295700000|2023-02-01 23:55:00||11592||11590||11600||11590|106
1675296000000|2023-02-02 00:00:00|||||||||3
1675296300000|2023-02-02 00:05:00|11603||11603||11603||11603||2
1675296600000|2023-02-02 00:10:00|11605|11568|11605|11580|11605|11586|11605|11568|0
1675296900000|2023-02-02 00:15:00||11568||11568||11568||11568|10
1675297200000|2023-02-02 00:20:00|11604|11586|11605|11568|11605|11586|11601|11568|12
1675297500000|2023-02-02 00:25:00|11604||11604||11604||11604||1
1675297800000|2023-02-02 00:30:00|11605|11585|11600|11585|11605|11585|11600|11585|4
1675298100000|2023-02-02 00:35:00||11597||11597||11597||11597|2
1675298400000|2023-02-02 00:40:00|11605|11585|11605|11585|11605|11585|11605|11585|110
1675298700000|2023-02-02 00:45:00|||||||||110
1675299300000|2023-02-02 00:55:00||11590||11590||11590||11590|49
1675328400000|2023-02-02 09:00:00|11800|11200|11634|11585|11800|11586|11634|11200|20
1675328700000|2023-02-02 09:05:00|11726|11578|11634|11585|11726|11606|11627|11500|26
1675329000000|2023-02-02 09:10:00|11627|11584|11620|11508|11726|11584|11617|11500|105
1675329300000|2023-02-02 09:15:00|11719|11515|11613|11515|11800|11597|11613|11500|169
1675329600000|2023-02-02 09:20:00|11719|11557|11613|11557|11719|11557|11613|11557|17
1675329900000|2023-02-02 09:25:00|11602|11564|11606|11564|11800|11564|11602|11564|20
1675330200000|2023-02-02 09:30:00|11601|11574|11613|11564|11800|11574|11601|11500|73
1675330500000|2023-02-02 09:35:00|11712|11575|11620|11564|11800|11575|11620|11564|26
1675330800000|2023-02-02 09:40:00|11712|11571|11620|11571|11800|11571|11620|11571|1
1675331100000|2023-02-02 09:45:00|11719|11578|11613|11571|11800|11591|11613|11500|132
1675331400000|2023-02-02 09:50:00|11606|11549|11620|11564|11698|11564|11606|11549|8
1675331700000|2023-02-02 09:55:00|11613|11571|11613|11571|11620|11571|11587|11500|73
1675332000000|2023-02-02 10:00:00|11588|11508|11613|11564|11613|11564|11588|11500|51
1675332300000|2023-02-02 10:05:00|11712||11620||11726||11620||0
1675332600000|2023-02-02 10:10:00|11613||11606||11705||11606||0
1675332900000|2023-02-02 10:15:00|11705|11500|11613|11557|11705|11557|11613|11500|0
1675333200000|2023-02-02 10:20:00|11606|11564|11606|11557|11606|11564|11606|11500|2
1675333500000|2023-02-02 10:25:00|11705|11527|11613|11550|11705|11550|11613|11527|5
1675333800000|2023-02-02 10:30:00|11700|11591|11620|11557|11705|11591|11613|11550|19
1675334100000|2023-02-02 10:35:00|11613|11579|11620|11550|11800|11579|11602|11500|211
1675334400000|2023-02-02 10:40:00|11719|11557|11627|11557|11719|11557|11627|11557|1
1675334700000|2023-02-02 10:45:00|11620||11620||11620||11620||2
1675335000000|2023-02-02 10:50:00|11719|11572|11620|11572|11800|11572|11620|11572|13
1675335300000|2023-02-02 10:55:00|11613||11620||11719||11613||0
1675335900000|2023-02-02 11:05:00||11573||11580||11580||11572|5
1675336200000|2023-02-02 11:10:00|11613||11620||11712||11613||5
1675336500000|2023-02-02 11:15:00|11700||11627||11700||11627||0
1675336800000|2023-02-02 11:20:00|||||||||5
1675337400000|2023-02-02 11:30:00|11700|11594|11627|11580|11700|11594|11627|11580|43
1675337700000|2023-02-02 11:35:00|11588|11572|11634|11572|11700|11575|11580|11572|605
1675338000000|2023-02-02 11:40:00|11627|11586|11627|11586|11680|11586|11627|11586|0
1675338300000|2023-02-02 11:45:00|11680||11627||11680||11627||1
1675338600000|2023-02-02 11:50:00|11613|11571|11613|11536|11680|11571|11581|11500|642
1675338900000|2023-02-02 11:55:00|11680|11560|11627|11586|11680|11586|11625|11560|2
1675339200000|2023-02-02 12:00:00|11675|11600|11613|11571|11675|11604|11596|11560|1270
1675339500000|2023-02-02 12:05:00|11605|11600|11605|11560|11605|11600|11603|11560|300
1675339800000|2023-02-02 12:10:00|11586||11586||11586||11586||506
1675340100000|2023-02-02 12:15:00|||||||||285
1675340400000|2023-02-02 12:20:00|||||||||1
1675340700000|2023-02-02 12:25:00||11566||11560||11566||11560|380
1675341000000|2023-02-02 12:30:00|||||||||1
1675341300000|2023-02-02 12:35:00|11585||11585||11585||11585||13
1675341600000|2023-02-02 12:40:00|11586||11586||11586||11586||126
1675341900000|2023-02-02 12:45:00|11585||11586||11586||11585||40
1675342200000|2023-02-02 12:50:00||11561||11561||11561||11561|45
1675342500000|2023-02-02 12:55:00|||||||||77
1675342800000|2023-02-02 13:00:00|||||||||372
1675343100000|2023-02-02 13:05:00|||||||||354
1675343400000|2023-02-02 13:10:00|||||||||22
1675343700000|2023-02-02 13:15:00|11600||11600||11600||11600||546
1675344000000|2023-02-02 13:20:00||11575||11575||11575||11575|6
1675344300000|2023-02-02 13:25:00|11605||11605||11605||11605||116
1675344600000|2023-02-02 13:30:00|11650|11592|11634|11575|11650|11593|11613|11575|193
1675344900000|2023-02-02 13:35:00|11632|11586|11617|11586|11633|11586|11617|11586|10
1675345200000|2023-02-02 13:40:00|11620|11595|11620|11586|11633|11595|11618|11586|115
1675345500000|2023-02-02 13:45:00||11600||11586||11600||11586|94
1675345800000|2023-02-02 13:50:00|11633|11610|11633|11586|11648|11616|11613|11586|238
1675346100000|2023-02-02 13:55:00|11629||11639||11643||11629||55
1675346400000|2023-02-02 14:00:00|11625|11621|11675|11594|11675|11621|11625|11586|259
1675346700000|2023-02-02 14:05:00|11651|11586|11675|11599|11675|11664|11651|11570|1181
1675347000000|2023-02-02 14:10:00|11651|11600|11651|11636|11651|11636|11640|11592|1630
1675347300000|2023-02-02 14:15:00|11648|11627|11651|11627|11651|11637|11636|11627|1306
1675347600000|2023-02-02 14:20:00|11664|11628|11675|11646|11675|11646|11664|11628|140
1675347900000|2023-02-02 14:25:00|11680|11650|11652|11602|11680|11650|11627|11602|1880
1675348200000|2023-02-02 14:30:00|11609|11603|11648|11630|11672|11648|11574|11569|115353
1675348500000|2023-02-02 14:35:00|11660|11631|11621|11611|11671|11657|11608|11601|24318
1675348800000|2023-02-02 14:40:00|11622|11612|11603|11592|11630|11625|11593|11584|63730
1675349100000|2023-02-02 14:45:00|11602|11589|11604|11593|11624|11616|11590|11584|58201
1675349400000|2023-02-02 14:50:00|11603|11592|11579|11569|11611|11600|11567|11560|49082
1675349700000|2023-02-02 14:55:00|11578|11563|11570|11557|11582|11570|11558|11550|19033
1675350000000|2023-02-02 15:00:00|11571|11558|11616|11607|11625|11619|11554|11550|24826
1675350300000|2023-02-02 15:05:00|11615|11608|11613|11605|11621|11616|11599|11592|19680
1675350600000|2023-02-02 15:10:00|11612|11606|11608|11603|11620|11613|11596|11593|19485
1675350900000|2023-02-02 15:15:00|11612|11604|11660|11653|11660|11655|11608|11599|34229
1675351200000|2023-02-02 15:20:00|11659|11654|11675|11669|11685|11682|11659|11652|48782
1675351500000|2023-02-02 15:25:00|11674|11668|11679|11672|11685|11683|11654|11649|39520
1675351800000|2023-02-02 15:30:00|11680|11673|11745|11737|11750|11744|11680|11668|46284
1675352100000|2023-02-02 15:35:00|11744|11738|11760|11755|11768|11764|11740|11736|30857
1675352400000|2023-02-02 15:40:00|11763|11757|11793|11788|11795|11789|11761|11756|34391
1675352700000|2023-02-02 15:45:00|11792|11787|11797|11793|11811|11808|11791|11787|28442
1675353000000|2023-02-02 15:50:00|11796|11791|11823|11820|11838|11832|11795|11789|24838
1675353300000|2023-02-02 15:55:00|11825|11821|11815|11810|11836|11832|11813|11809|22968
1675353600000|2023-02-02 16:00:00|11814|11811|11854|11851|11855|11851|11802|11797|27683
1675353900000|2023-02-02 16:05:00|11853|11850|11843|11837|11853|11851|11833|11828|28823
1675354200000|2023-02-02 16:10:00|11842|11836|11844|11838|11849|11845|11835|11830|21777
1675354500000|2023-02-02 16:15:00|11846|11840|11817|11812|11853|11849|11808|11805|22294
1675354800000|2023-02-02 16:20:00|11816|11809|11821|11816|11827|11824|11808|11805|24805
1675355100000|2023-02-02 16:25:00|11819|11814|11813|11809|11824|11820|11799|11796|24223
1675355400000|2023-02-02 16:30:00|11814|11810|11822|11817|11836|11833|11812|11809|24845
1675355700000|2023-02-02 16:35:00|11821|11815|11825|11820|11831|11827|11814|11809|10616
1675356000000|2023-02-02 16:40:00|11824|11819|11816|11812|11825|11822|11816|11812|18452
1675356300000|2023-02-02 16:45:00|11815|11813|11834|11831|11840|11837|11813|11812|26751
1675356600000|2023-02-02 16:50:00|11838|11832|11862|11858|11865|11860|11831|11825|38302
1675356900000|2023-02-02 16:55:00|11863|11859|11856|11852|11872|11868|11846|11841|23200
1675357200000|2023-02-02 17:00:00|11859|11853|11878|11873|11885|11881|11857|11852|16530
1675357500000|2023-02-02 17:05:00|11877|11871|11869|11863|11899|11896|11869|11861|14427
1675357800000|2023-02-02 17:10:00|11868|11861|11872|11868|11875|11871|11865|11858|24841
1675358100000|2023-02-02 17:15:00|11873|11869|11876|11873|11888|11884|11872|11868|12982
1675358400000|2023-02-02 17:20:00|11875|11870|11885|11882|11886|11884|11867|11863|17336
1675358700000|2023-02-02 17:25:00|11886|11881|11902|11897|11912|11907|11880|11876|23340
1675359000000|2023-02-02 17:30:00|11901|11896|11900|11897|11905|11900|11889|11885|15746
1675359300000|2023-02-02 17:35:00|11902|11898|11891|11889|11905|11901|11891|11889|15431
1675359600000|2023-02-02 17:40:00|11890|11886|11900|11896|11900|11896|11881|11877|10742
1675359900000|2023-02-02 17:45:00|11899|11897|11892|11891|11903|11899|11891|11888|15507
1675360200000|2023-02-02 17:50:00|11893|11892|11897|11893|11898|11893|11868|11864|43536
1675360500000|2023-02-02 17:55:00|11898|11894|11903|11901|11903|11901|11894|11892|14232
1675360800000|2023-02-02 18:00:00|11904|11902|11944|11941|11948|11946|11904|11901|22477
1675361100000|2023-02-02 18:05:00|11946|11942|11900|11895|11949|11945|11900|11895|17768
1675361400000|2023-02-02 18:10:00|11899|11896|11913|11909|11918|11916|11895|11890|27821
1675361700000|2023-02-02 18:15:00|11912|11907|11925|11921|11925|11922|11903|11900|14125
1675362000000|2023-02-02 18:20:00|11924|11920|11940|11938|11940|11938|11916|11914|12389
1675362300000|2023-02-02 18:25:00|11939|11937|11917|11914|11940|11938|11916|11913|18092
1675362600000|2023-02-02 18:30:00|11916|11913|11936|11933|11938|11935|11914|11911|12456
1675362900000|2023-02-02 18:35:00|11935|11934|11946|11943|11948|11944|11932|11928|9974
1675363200000|2023-02-02 18:40:00|11947|11945|11947|11945|11957|11953|11945|11942|19617
1675363500000|2023-02-02 18:45:00|11949|11943|11969|11966|11969|11966|11942|11937|16347
1675363800000|2023-02-02 18:50:00|11970|11967|11985|11982|11985|11982|11967|11965|15153
1675364100000|2023-02-02 18:55:00|11986|11983|11991|11988|11998|11995|11982|11980|15152
1675364400000|2023-02-02 19:00:00|11990|11986|11991|11987|11998|11994|11988|11986|17939
1675364700000|2023-02-02 19:05:00|11992|11988|11986|11984|11996|11993|11984|11982|14722
1675365000000|2023-02-02 19:10:00|11989|11983|11967|11963|11997|11994|11960|11955|39416
1675365300000|2023-02-02 19:15:00|11966|11961|11980|11976|11980|11976|11959|11957|16805
1675365600000|2023-02-02 19:20:00|11978|11977|11969|11964|11985|11982|11968|11963|18769
1675365900000|2023-02-02 19:25:00|11970|11965|11961|11959|11973|11970|11959|11956|31959
1675366200000|2023-02-02 19:30:00|11960|11958|11951|11948|11974|11971|11944|11941|22484
1675366500000|2023-02-02 19:35:00|11950|11947|11948|11945|11960|11957|11934|11930|18966
1675366800000|2023-02-02 19:40:00|11951|11944|11947|11945|11952|11949|11939|11936|18247
1675367100000|2023-02-02 19:45:00|11949|11946|11938|11934|11950|11947|11917|11912|42253
1675367400000|2023-02-02 19:50:00|11937|11933|11924|11921|11948|11945|11917|11916|20359
1675367700000|2023-02-02 19:55:00|11923|11919|11916|11912|11930|11929|11912|11909|29182
1675368000000|2023-02-02 20:00:00|11917|11913|11913|11910|11930|11927|11904|11901|24159
1675368300000|2023-02-02 20:05:00|11914|11911|11932|11929|11953|11949|11913|11909|22684
1675368600000|2023-02-02 20:10:00|11933|11930|11942|11939|11944|11939|11925|11921|23086
1675368900000|2023-02-02 20:15:00|11941|11940|11951|11949|11955|11952|11926|11923|29070
1675369200000|2023-02-02 20:20:00|11952|11950|11976|11974|11979|11976|11950|11948|48717
1675369500000|2023-02-02 20:25:00|11978|11975|11986|11983|11991|11988|11970|11968|31280
1675369800000|2023-02-02 20:30:00|11987|11984|12029|12022|12086|12070|11987|11983|286653
1675370100000|2023-02-02 20:35:00|12031|12023|12008|12004|12058|12054|12001|11998|129724
1675370400000|2023-02-02 20:40:00|12009|12005|12008|12005|12025|12024|11988|11983|82908
1675370700000|2023-02-02 20:45:00|12007|12004|11984|11982|12015|12013|11974|11973|130727
1675371000000|2023-02-02 20:50:00|11985|11983|12036|12034|12037|12034|11985|11983|193837
1675371300000|2023-02-02 20:55:00|12037|12035|12031|12030|12039|12036|12009|12007|333720
1675371600000|2023-02-02 21:00:00|12036|12025|12090|11830|12111|12025|12036|11738|61042
1675371900000|2023-02-02 21:05:00|12050||12050||12050||12014||113
1675372200000|2023-02-02 21:10:00|12090||12040||12090||11960||5187
1675372500000|2023-02-02 21:15:00|||||||||45
1675372800000|2023-02-02 21:20:00|12010|11930|12000|11930|12019|11930|12000|11930|865
1675373100000|2023-02-02 21:25:00|12025|11937|12025|11930|12025|12002|12025|11930|1131
1675373400000|2023-02-02 21:30:00|12050||12050||12050||11996||54
1675373700000|2023-02-02 21:35:00|11994||11990||12050||11990||85
1675374000000|2023-02-02 21:40:00|12050|11990|12029|11990|12050|11990|12029|11990|191
1675374300000|2023-02-02 21:45:00|12000|11930|11997|11949|12000|11949|11994|11930|510
1675374600000|2023-02-02 21:50:00|||||||||29
1675374900000|2023-02-02 21:55:00|||||||||55
1675375200000|2023-02-02 22:00:00|||||||||403
1675375500000|2023-02-02 22:05:00|11986|11990|12000|11970|12000|11990|11986|11949|136
1675375800000|2023-02-02 22:10:00|||||||||8
1675376100000|2023-02-02 22:15:00|11978|11949|11970|11930|12000|11949|11965|11930|1631
1675376400000|2023-02-02 22:20:00|11946|11931|11970|11930|11970|11931|11946|11930|913
1675376700000|2023-02-02 22:25:00|11966|11931|11970|11930|11970|11931|11966|11930|17
1675377000000|2023-02-02 22:30:00|||||||||17
1675377300000|2023-02-02 22:35:00|12000|11938|12000|11931|12000|11938|12000|11930|765
1675377600000|2023-02-02 22:40:00|||||||||1
1675377900000|2023-02-02 22:45:00|||||||||4
1675378200000|2023-02-02 22:50:00||11940||11940||11940||11940|1
1675378500000|2023-02-02 22:55:00||11975||11975||11975||11940|202
1675378800000|2023-02-02 23:00:00|||||||||4
1675379100000|2023-02-02 23:05:00||11940||11931||11940||11931|0
1675379400000|2023-02-02 23:10:00|||||||||7
1675379700000|2023-02-02 23:15:00|||||||||6
1675380300000|2023-02-02 23:25:00|||||||||54
1675380600000|2023-02-02 23:30:00|||||||||86
1675380900000|2023-02-02 23:35:00|11978||11978||11978||11978||25
1675381500000|2023-02-02 23:45:00|||||||||104
1675382100000|2023-02-02 23:55:00|||||||||5
1675382400000|2023-02-03 00:00:00|||||||||4
1675382700000|2023-02-03 00:05:00|||||||||107
1675383000000|2023-02-03 00:10:00|||||||||94
1675383300000|2023-02-03 00:15:00|||||||||21
1675383600000|2023-02-03 00:20:00||11967||11940||11967||11931|106
1675383900000|2023-02-03 00:25:00||11931||11940||11940||11931|80
1675384200000|2023-02-03 00:30:00|||||||||6
1675384800000|2023-02-03 00:40:00|||||||||63
1675385100000|2023-02-03 00:45:00|||||||||34
1675385400000|2023-02-03 00:50:00|11980||11978||11980||11978||7
1675385700000|2023-02-03 00:55:00||11931||11931||11931||11931|46
1675414800000|2023-02-03 09:00:00|12200|11703|12005|11963|12200|11970|12005|11703|611
1675415100000|2023-02-03 09:05:00|12090|11973|12019|11963|12090|11973|12012|11920|82
1675415400000|2023-02-03 09:10:00|12090|11920|12019|11970|12090|11970|12019|11920|277
1675415700000|2023-02-03 09:15:00|11983|11920|11978|11949|12090|11963|11965|11920|200
1675416000000|2023-02-03 09:20:00|||||||||13
1675416300000|2023-02-03 09:25:00||11942||11949||11949||11942|0
1675416600000|2023-02-03 09:30:00||11956||11956||11956||11956|0
1675416900000|2023-02-03 09:35:00|11964|11942|11978|11949|11978|11956|11955|11942|346
1675417200000|2023-02-03 09:40:00||11956||11949||11956||11846|42
1675417500000|2023-02-03 09:45:00||11956||11956||11956||11956|3
1675417800000|2023-02-03 09:50:00|11976|11963|11957|11942|12090|11963|11957|11800|118
1675418100000|2023-02-03 09:55:00|11984|11900|11998|11937|12072|11949|11956|11900|271
1675418400000|2023-02-03 10:00:00|12072|11942|12033|11935|12090|11952|11955|11900|393
1675418700000|2023-02-03 10:05:00|12026|11900|11963|11921|12080|11928|11945|11710|182
1675419000000|2023-02-03 10:10:00|12080|11818|11998|11928|12090|11928|11963|11804|10
1675419300000|2023-02-03 10:15:00|12090|11923|12005|11937|12090|11937|12005|11923|2
1675419600000|2023-02-03 10:20:00|12090|11935|12012|11944|12090|11944|12005|11935|0
1675419900000|2023-02-03 10:25:00|11974|11942|12005|11928|12090|11949|11958|11710|358
1675420200000|2023-02-03 10:30:00|12000|11949|12000|11956|12000|11956|11998|11832|0
1675420500000|2023-02-03 10:35:00||11853||11956||11956||11800|1
1675420800000|2023-02-03 10:40:00|||||||||1
1675421100000|2023-02-03 10:45:00|11998||12000||12000||11998||0
1675421700000|2023-02-03 10:55:00||11963||11956||11963||11860|3
1675422000000|2023-02-03 11:00:00||11963||11956||11963||11860|18
1675422300000|2023-02-03 11:05:00||11963||11963||11963||11963|0
1675422600000|2023-02-03 11:10:00|||||||||2
1675422900000|2023-02-03 11:15:00|||||||||1
1675423200000|2023-02-03 11:20:00||11860||11963||11963||11860|1
1675423500000|2023-02-03 11:25:00|||||||||2
1675423800000|2023-02-03 11:30:00||11970||11970||11970||11970|2
1675424100000|2023-02-03 11:35:00|||||||||4
1675424400000|2023-02-03 11:40:00|||||||||81
1675424700000|2023-02-03 11:45:00|||||||||4
1675425000000|2023-02-03 11:50:00|11998||11998||11998||11998||3
1675425600000|2023-02-03 12:00:00|12000|11973|11998|11970|12000|11974|11998|11970|327
1675426200000|2023-02-03 12:10:00||11972||11970||11972||11970|95
1675426500000|2023-02-03 12:15:00|11984||11998||11998||11977||446
1675426800000|2023-02-03 12:20:00||11972||11970||11972||11970|16
1675427100000|2023-02-03 12:25:00|11980|11976|11998|11980|11998|11980|11980|11970|337
1675427400000|2023-02-03 12:30:00||11984||11980||11984||11980|186
1675427700000|2023-02-03 12:35:00|||||||||24
1675428000000|2023-02-03 12:40:00|12000||12000||12000||12000||52
1675428300000|2023-02-03 12:45:00|||||||||82
1675428600000|2023-02-03 12:50:00||11970||11990||11990||11970|0
1675428900000|2023-02-03 12:55:00|12076||12061||12090||12061||314
1675429200000|2023-02-03 13:00:00|12054||12040||12090||12040||338
1675429500000|2023-02-03 13:05:00|12010||12010||12010||12010||0
1675429800000|2023-02-03 13:10:00|||||||||114
1675430100000|2023-02-03 13:15:00|12047|11977|12054|11970|12090|12010|12047|11970|497
1675430400000|2023-02-03 13:20:00|12040||12040||12040||12033||66
1675430700000|2023-02-03 13:25:00|12039||12039||12039||12039||36
1675431000000|2023-02-03 13:30:00|12022|11960|11977|11882|12039|11960|11946|11800|1332
1675431300000|2023-02-03 13:35:00|11970|11871|11970|11900|12040|11900|11935|11871|130
1675431600000|2023-02-03 13:40:00|12029|11902|11991|11912|12029|11916|11970|11902|42
1675431900000|2023-02-03 13:45:00|11984|11914|11972|11918|12029|11927|11927|11912|523
1675432200000|2023-02-03 13:50:00||11920||11926||11926||11918|39
1675432500000|2023-02-03 13:55:00||11918||11918||11930||11918|123
1675432800000|2023-02-03 14:00:00|11950|11915|11950|11915|11950|11915|11950|11915|7
1675433100000|2023-02-03 14:05:00|11940|11919|11950|11909|11950|11932|11930|11900|606
1675433400000|2023-02-03 14:10:00|11930||11972||11972||11920||240
1675433700000|2023-02-03 14:15:00|11929|11900|11972|11900|11972|11900|11929|11900|32
1675434000000|2023-02-03 14:20:00|11936|11909|11972|11909|11972|11909|11936|11909|421
1675434300000|2023-02-03 14:25:00|11965|11911|11950|11847|11972|11911|11919|11832|807
1675434600000|2023-02-03 14:30:00|11927|11865|11865|11853|11930|11895|11860|11850|77615
1675434900000|2023-02-03 14:35:00|11864|11851|11838|11824|11879|11863|11838|11824|14554
1675435200000|2023-02-03 14:40:00|11836|11828|11819|11806|11844|11831|11812|11800|15204
1675435500000|2023-02-03 14:45:00|11820|11805|11849|11838|11864|11854|11796|11790|26603
1675435800000|2023-02-03 14:50:00|11848|11840|11843|11831|11859|11853|11816|11806|16713
1675436100000|2023-02-03 14:55:00|11844|11832|11816|11804|11847|11838|11809|11801|15619
1675436400000|2023-02-03 15:00:00|11815|11801|11808|11799|11820|11815|11782|11773|24967
1675436700000|2023-02-03 15:05:00|11807|11798|11807|11798|11820|11809|11792|11789|52725
1675437000000|2023-02-03 15:10:00|11806|11796|11837|11831|11848|11842|11797|11790|26955
1675437300000|2023-02-03 15:15:00|11841|11832|11825|11819|11856|11848|11825|11819|18960
1675437600000|2023-02-03 15:20:00|11824|11820|11816|11810|11827|11820|11805|11799|15392
1675437900000|2023-02-03 15:25:00|11820|11811|11808|11801|11820|11818|11799|11792|14037
1675438200000|2023-02-03 15:30:00|11810|11802|11843|11837|11847|11841|11808|11798|23280
1675438500000|2023-02-03 15:35:00|11844|11835|11861|11856|11864|11862|11836|11829|12337
1675438800000|2023-02-03 15:40:00|11862|11857|11865|11861|11878|11874|11856|11851|19930
1675439100000|2023-02-03 15:45:00|11866|11862|11880|11874|11885|11880|11857|11853|17571
1675439400000|2023-02-03 15:50:00|11879|11869|11846|11841|11879|11871|11844|11840|19856
1675439700000|2023-02-03 15:55:00|11845|11840|11849|11843|11851|11847|11829|11824|17238
1675440000000|2023-02-03 16:00:00|11851|11845|11831|11826|11856|11853|11831|11826|6289
1675440300000|2023-02-03 16:05:00|11829|11825|11832|11828|11845|11838|11818|11815|20404
1675440600000|2023-02-03 16:10:00|11834|11829|11871|11867|11871|11868|11834|11829|28574
1675440900000|2023-02-03 16:15:00|11873|11868|11860|11853|11874|11870|11852|11848|16602
1675441200000|2023-02-03 16:20:00|11864|11854|11841|11839|11866|11861|11841|11838|20978
1675441500000|2023-02-03 16:25:00|11840|11838|11854|11850|11857|11854|11836|11831|10172
1675441800000|2023-02-03 16:30:00|11852|11849|11872|11868|11872|11868|11843|11839|10605
1675442100000|2023-02-03 16:35:00|11871|11867|11846|11842|11877|11873|11842|11834|9666
1675442400000|2023-02-03 16:40:00|11848|11843|11849|11844|11856|11851|11837|11831|10357
1675442700000|2023-02-03 16:45:00|11848|11842|11819|11816|11855|11850|11816|11815|11174
1675443000000|2023-02-03 16:50:00|11817|11815|11828|11823|11828|11824|11809|11805|18208
1675443300000|2023-02-03 16:55:00|11827|11825|11817|11810|11837|11833|11811|11806|13788
1675443600000|2023-02-03 17:00:00|11816|11811|11817|11808|11821|11818|11810|11805|13053
1675443900000|2023-02-03 17:05:00|11815|11809|11809|11806|11823|11819|11808|11804|8255
1675444200000|2023-02-03 17:10:00|11808|11804|11811|11808|11814|11810|11800|11795|24929
1675444500000|2023-02-03 17:15:00|11812|11805|11818|11815|11826|11823|11812|11805|5331
1675444800000|2023-02-03 17:20:00|11816|11813|11836|11831|11851|11848|11812|11810|12764
1675445100000|2023-02-03 17:25:00|11835|11832|11840|11837|11843|11840|11829|11826|10798
1675445400000|2023-02-03 17:30:00|11841|11834|11834|11830|11843|11841|11830|11827|11411
1675445700000|2023-02-03 17:35:00|11833|11827|11837|11833|11847|11845|11829|11826|14755
1675446000000|2023-02-03 17:40:00|11836|11832|11852|11850|11854|11852|11835|11831|13206
1675446300000|2023-02-03 17:45:00|11853|11851|11841|11837|11860|11859|11840|11837|14269
1675446600000|2023-02-03 17:50:00|11840|11838|11832|11826|11841|11839|11823|11820|12094
1675446900000|2023-02-03 17:55:00|11833|11827|11801|11799|11836|11831|11788|11785|28905
1675447200000|2023-02-03 18:00:00|11800|11798|11777|11773|11800|11799|11773|11768|29484
1675447500000|2023-02-03 18:05:00|11778|11774|11749|11745|11786|11782|11747|11740|15679
1675447800000|2023-02-03 18:10:00|11751|11743|11756|11749|11756|11752|11738|11734|23113
1675448100000|2023-02-03 18:15:00|11755|11750|11750|11746|11759|11754|11738|11734|10100
1675448400000|2023-02-03 18:20:00|11749|11744|11731|11729|11758|11753|11728|11725|14141
1675448700000|2023-02-03 18:25:00|11732|11730|11735|11730|11740|11737|11723|11720|16131
1675449000000|2023-02-03 18:30:00|11734|11731|11706|11702|11737|11731|11703|11701|16028
1675449300000|2023-02-03 18:35:00|11705|11701|11721|11716|11722|11719|11688|11684|18203
1675449600000|2023-02-03 18:40:00|11720|11714|11694|11690|11720|11715|11690|11685|7850
1675449900000|2023-02-03 18:45:00|11693|11691|11703|11699|11706|11702|11680|11676|11835
1675450200000|2023-02-03 18:50:00|11705|11700|11724|11719|11733|11730|11704|11700|11102
1675450500000|2023-02-03 18:55:00|11723|11720|11728|11725|11739|11735|11721|11716|16510
1675450800000|2023-02-03 19:00:00|11729|11721|11720|11718|11736|11733|11718|11715|13989
1675451100000|2023-02-03 19:05:00|11723|11719|11721|11719|11739|11735|11718|11715|9746
1675451400000|2023-02-03 19:10:00|11722|11718|11741|11739|11742|11739|11712|11709|8299
1675451700000|2023-02-03 19:15:00|11742|11738|11724|11720|11742|11740|11714|11710|15008
1675452000000|2023-02-03 19:20:00|11725|11722|11735|11732|11741|11739|11720|11718|8361
1675452300000|2023-02-03 19:25:00|11734|11733|11751|11748|11757|11753|11733|11730|17123
1675452600000|2023-02-03 19:30:00|11750|11747|11758|11753|11762|11758|11734|11730|12176
1675452900000|2023-02-03 19:35:00|11757|11755|11782|11777|11783|11779|11756|11753|8862
1675453200000|2023-02-03 19:40:00|11781|11779|11755|11751|11786|11782|11752|11750|6464
1675453500000|2023-02-03 19:45:00|11754|11752|11758|11755|11758|11755|11742|11737|9848
1675453800000|2023-02-03 19:50:00|11757|11756|11750|11747|11759|11756|11741|11736|17109
1675454100000|2023-02-03 19:55:00|11751|11746|11727|11723|11755|11753|11723|11720|11895
1675454400000|2023-02-03 20:00:00|11725|11722|11721|11718|11726|11723|11710|11707|11847
1675454700000|2023-02-03 20:05:00|11720|11717|11739|11735|11744|11741|11714|11711|11547
1675455000000|2023-02-03 20:10:00|11738|11734|11753|11750|11755|11752|11734|11732|6338
1675455300000|2023-02-03 20:15:00|11754|11749|11761|11758|11770|11767|11742|11737|13708
1675455600000|2023-02-03 20:20:00|11762|11759|11750|11748|11766|11763|11745|11743|12884
1675455900000|2023-02-03 20:25:00|11751|11749|11743|11740|11759|11757|11738|11737|13982
1675456200000|2023-02-03 20:30:00|11742|11738|11734|11732|11762|11758|11733|11730|12665
1675456500000|2023-02-03 20:35:00|11733|11731|11735|11733|11741|11739|11729|11727|22273
1675456800000|2023-02-03 20:40:00|11736|11734|11730|11728|11748|11747|11728|11727|23182
1675457100000|2023-02-03 20:45:00|11729|11727|11732|11729|11732|11730|11718|11716|40433
1675457400000|2023-02-03 20:50:00|11736|11730|11751|11750|11753|11752|11733|11730|49834
1675457700000|2023-02-03 20:55:00|11752|11751|11749|11748|11760|11758|11745|11743|101817
1675458000000|2023-02-03 21:00:00|11752|11746|11755|11709|11830|11746|11752|11706|105542
1675458300000|2023-02-03 21:05:00|11780||11745||11780||11745||380
1675458600000|2023-02-03 21:10:00|11780||11745||11780||11745||144
1675458900000|2023-02-03 21:15:00|||||||||14
1675459200000|2023-02-03 21:20:00|||||||||3
1675459500000|2023-02-03 21:25:00|||||||||11
1675459800000|2023-02-03 21:30:00|||||||||1
1675460100000|2023-02-03 21:35:00|||||||||19
1675460400000|2023-02-03 21:40:00|||||||||2
1675461300000|2023-02-03 21:55:00|||||||||31
1675674000000|2023-02-06 09:00:00|12000|11506|11753|11676|12000|11735|11753|11506|160
1675674300000|2023-02-06 09:05:00|11735|11672|11753|11672|11753|11672|11735|11672|112
1675674600000|2023-02-06 09:10:00|11746||11739||11746||11739||28
1675674900000|2023-02-06 09:15:00|11846||11739||11912||11739||29
1675675200000|2023-02-06 09:20:00||11688||11688||11688||11688|12
1675675500000|2023-02-06 09:25:00|||||||||2
1675675800000|2023-02-06 09:30:00|11839|11690|11746|11690|11912|11690|11739|11690|1
1675676100000|2023-02-06 09:35:00|11839|11688|11739|11688|11912|11688|11739|11688|109
1675676400000|2023-02-06 09:40:00|11732||11732||11825||11732||15
1675676700000|2023-02-06 09:45:00|11832||11753||11839||11732||23
1675677000000|2023-02-06 09:50:00|11746||11725||11912||11725||0
1675677300000|2023-02-06 09:55:00|11818|11672|11725|11672|11912|11672|11690|11672|203
1675677600000|2023-02-06 10:00:00|11818||11718||11888||11711||0
1675677900000|2023-02-06 10:05:00|11825||11732||11912||11718||80
1675678200000|2023-02-06 10:10:00|11825||11732||11912||11700||1
1675678500000|2023-02-06 10:15:00|11825||11739||11912||11732||0
1675678800000|2023-02-06 10:20:00|11732||11725||11732||11725||0
1675679100000|2023-02-06 10:25:00|11832||11725||11912||11711||6
1675679400000|2023-02-06 10:30:00|11818||11718||11912||11718||3
1675679700000|2023-02-06 10:35:00|11711||11718||11912||11711||0
1675680000000|2023-02-06 10:40:00|||||||||199
1675680300000|2023-02-06 10:45:00|11711||11711||11811||11704||50
1675680600000|2023-02-06 10:50:00|11697||11718||11912||11697||6
1675680900000|2023-02-06 10:55:00|11804||11718||11804||11702||18
1675681200000|2023-02-06 11:00:00|11818||11718||11912||11718||1
1675681500000|2023-02-06 11:05:00|11818||11725||11818||11725||1
1675681800000|2023-02-06 11:10:00|11718||11718||11718||11718||1
1675682100000|2023-02-06 11:15:00|11694|11681|11718|11672|11718|11681|11690|11672|102
1675682400000|2023-02-06 11:20:00|11735||11734||11749||11731||0
1675682700000|2023-02-06 11:25:00|11739||11739||11739||11733||5
1675683000000|2023-02-06 11:30:00|11737||11732||11829||11732||0
1675683300000|2023-02-06 11:35:00|11714||11706||11714||11700||3
1675683600000|2023-02-06 11:40:00|11711||11732||11800||11700||65
1675683900000|2023-02-06 11:45:00|||||||||42
1675684200000|2023-02-06 11:50:00|11825||11781||11912||11746||3
1675684500000|2023-02-06 11:55:00|11800||11746||11800||11746||0
1675684800000|2023-02-06 12:00:00|11779|11675|11746|11675|11912|11680|11716|11675|308
1675685100000|2023-02-06 12:05:00|11739|11676|11739|11675|11739|11677|11739|11675|20
1675685400000|2023-02-06 12:10:00|11839||11746||11912||11695||62
1675685700000|2023-02-06 12:15:00|11802||11739||11802||11739||0
1675686000000|2023-02-06 12:20:00|11749||11732||11753||11732||4
1675686300000|2023-02-06 12:25:00|11731||11732||11732||11731||12
1675686600000|2023-02-06 12:30:00|11700||11700||11700||11700||14
1675686900000|2023-02-06 12:35:00||11684||11675||11698||11675|219
1675687200000|2023-02-06 12:40:00|||||||||23
1675687500000|2023-02-06 12:45:00|||||||||1
1675688100000|2023-02-06 12:55:00|11711|11689|11718|11675|11718|11689|11711|11675|201
1675688400000|2023-02-06 13:00:00|11720||11720||11720||11720||123
1675688700000|2023-02-06 13:05:00|11719||11720||11720||11719||2
1675689000000|2023-02-06 13:10:00|11718|11692|11746|11675|11749|11692|11706|11675|169
1675689300000|2023-02-06 13:15:00|11750||11746||11750||11746||4
1675689600000|2023-02-06 13:20:00|||||||||132
1675689900000|2023-02-06 13:25:00|11802||11760||11802||11760||56
1675690200000|2023-02-06 13:30:00|11802|11680|11750|11680|11802|11680|11702|11680|203
1675690500000|2023-02-06 13:35:00|11749|11678|11739|11678|11750|11678|11700|11678|23
1675690800000|2023-02-06 13:40:00|11750|11679|11739|11676|11750|11679|11739|11676|18
1675691100000|2023-02-06 13:45:00|11700|11675|11670|11625|11739|11675|11670|11625|946
1675691400000|2023-02-06 13:50:00|11683|11629|11670|11630|11750|11663|11670|11625|1521
1675691700000|2023-02-06 13:55:00|11698|11662|11746|11635|11750|11662|11670|11630|477
1675692000000|2023-02-06 14:00:00|11750||11746||11750||11739||6
1675692300000|2023-02-06 14:05:00|11750|11658|11746|11635|11750|11658|11732|11635|70
1675692600000|2023-02-06 14:10:00|11750|11658|11746|11635|11750|11658|11670|11635|451
1675692900000|2023-02-06 14:15:00|11749|11636|11739|11637|11749|11637|11739|11636|6
1675693200000|2023-02-06 14:20:00|11690|11661|11746|11638|11750|11661|11690|11637|534
1675693500000|2023-02-06 14:25:00|11750|11643|11718|11668|11750|11701|11683|11643|316
1675693800000|2023-02-06 14:30:00|11685|11669|11719|11704|11720|11705|11667|11660|65721
1675694100000|2023-02-06 14:35:00|11718|11705|11682|11673|11718|11705|11677|11664|21598
1675694400000|2023-02-06 14:40:00|11681|11675|11644|11632|11681|11676|11628|11625|24841
1675694700000|2023-02-06 14:45:00|11643|11631|11654|11645|11654|11647|11629|11625|24523
1675695000000|2023-02-06 14:50:00|11655|11647|11667|11659|11681|11668|11654|11647|26613
1675695300000|2023-02-06 14:55:00|11670|11661|11668|11660|11675|11669|11647|11639|22088
1675695600000|2023-02-06 15:00:00|11666|11661|11666|11664|11671|11664|11640|11636|25261
1675695900000|2023-02-06 15:05:00|11668|11665|11672|11664|11678|11669|11652|11644|13291
1675696200000|2023-02-06 15:10:00|11671|11666|11643|11637|11676|11673|11643|11637|24732
1675696500000|2023-02-06 15:15:00|11642|11635|11641|11634|11642|11637|11622|11617|17468
1675696800000|2023-02-06 15:20:00|11642|11636|11631|11622|11646|11641|11629|11622|7662
1675697100000|2023-02-06 15:25:00|11630|11623|11633|11630|11633|11630|11617|11612|15336
1675697400000|2023-02-06 15:30:00|11632|11627|11606|11599|11632|11627|11593|11588|22515
1675697700000|2023-02-06 15:35:00|11610|11601|11606|11602|11622|11617|11606|11596|8594
1675698000000|2023-02-06 15:40:00|11607|11603|11630|11626|11636|11631|11601|11596|13382
1675698300000|2023-02-06 15:45:00|11629|11623|11654|11650|11655|11651|11627|11623|15142
1675698600000|2023-02-06 15:50:00|11655|11651|11690|11683|11691|11688|11655|11650|26212
1675698900000|2023-02-06 15:55:00|11691|11684|11688|11685|11694|11688|11685|11683|17567
1675699200000|2023-02-06 16:00:00|11687|11683|11667|11662|11694|11691|11667|11661|25882
1675699500000|2023-02-06 16:05:00|11672|11663|11698|11694|11706|11699|11672|11663|19204
1675699800000|2023-02-06 16:10:00|11699|11695|11701|11696|11702|11699|11690|11685|20439
1675700100000|2023-02-06 16:15:00|11703|11697|11721|11717|11721|11718|11699|11695|14808
1675700400000|2023-02-06 16:20:00|11720|11720|11719|11716|11723|11720|11710|11707|15393
1675700700000|2023-02-06 16:25:00|11718|11715|11708|11706|11725|11721|11708|11706|8458
1675701000000|2023-02-06 16:30:00|11711|11707|11718|11715|11720|11715|11703|11700|15321
1675701300000|2023-02-06 16:35:00|11719|11716|11725|11722|11725|11722|11715|11713|28440
1675701600000|2023-02-06 16:40:00|11726|11723|11703|11699|11728|11724|11702|11698|13640
1675701900000|2023-02-06 16:45:00|11702|11698|11702|11698|11710|11706|11698|11695|18580
1675702200000|2023-02-06 16:50:00|11700|11695|11698|11694|11710|11706|11696|11691|12053
1675702500000|2023-02-06 16:55:00|11699|11693|11673|11667|11705|11700|11664|11659|11744
1675702800000|2023-02-06 17:00:00|11674|11669|11692|11689|11692|11689|11674|11667|17494
1675703100000|2023-02-06 17:05:00|11693|11690|11698|11694|11704|11699|11692|11690|14771
1675703400000|2023-02-06 17:10:00|11697|11691|11694|11690|11704|11700|11693|11689|23477
1675703700000|2023-02-06 17:15:00|11693|11688|11665|11660|11699|11694|11661|11656|18963
1675704000000|2023-02-06 17:20:00|11666|11661|11688|11686|11691|11688|11666|11660|19452
1675704300000|2023-02-06 17:25:00|11689|11685|11698|11695|11700|11697|11686|11681|18970
1675704600000|2023-02-06 17:30:00|11697|11696|11693|11689|11710|11706|11693|11687|19381
1675704900000|2023-02-06 17:35:00|11691|11687|11703|11700|11710|11708|11690|11687|12466
1675705200000|2023-02-06 17:40:00|11702|11697|11702|11697|11716|11713|11700|11696|14311
1675705500000|2023-02-06 17:45:00|11703|11698|11700|11698|11713|11709|11697|11693|9870
1675705800000|2023-02-06 17:50:00|11701|11699|11697|11694|11702|11700|11690|11685|9850
1675706100000|2023-02-06 17:55:00|11696|11691|11690|11686|11700|11698|11687|11683|8761
1675706400000|2023-02-06 18:00:00|11689|11684|11673|11669|11690|11687|11671|11665|5575
1675706700000|2023-02-06 18:05:00|11675|11670|11693|11688|11693|11688|11670|11665|19095
1675707000000|2023-02-06 18:10:00|11694|11689|11683|11679|11696|11692|11674|11670|23134
1675707300000|2023-02-06 18:15:00|11682|11677|11685|11681|11685|11681|11673|11667|30057
1675707600000|2023-02-06 18:20:00|11684|11680|11682|11678|11692|11686|11680|11673|7548
1675707900000|2023-02-06 18:25:00|11681|11679|11677|11674|11687|11683|11675|11671|20543
1675708200000|2023-02-06 18:30:00|11678|11675|11680|11677|11689|11685|11675|11669|18968
1675708500000|2023-02-06 18:35:00|11681|11678|11677|11673|11687|11684|11677|11672|10298
1675708800000|2023-02-06 18:40:00|11676|11672|11662|11657|11677|11672|11651|11646|8195
1675709100000|2023-02-06 18:45:00|11664|11659|11661|11658|11669|11666|11657|11652|9734
1675709400000|2023-02-06 18:50:00|11663|11659|11667|11664|11677|11673|11661|11657|13444
1675709700000|2023-02-06 18:55:00|11666|11662|11667|11665|11674|11671|11664|11660|8187
1675710000000|2023-02-06 19:00:00|11668|11662|11683|11678|11688|11685|11665|11661|19063
1675710300000|2023-02-06 19:05:00|11682|11674|11682|11679|11688|11686|11677|11674|11489
1675710600000|2023-02-06 19:10:00|11681|11677|11686|11682|11691|11688|11678|11676|10678
1675710900000|2023-02-06 19:15:00|11685|11680|11702|11699|11711|11706|11684|11679|11292
1675711200000|2023-02-06 19:20:00|11701|11698|11686|11682|11704|11702|11685|11682|9728
1675711500000|2023-02-06 19:25:00|11687|11683|11683|11681|11693|11690|11682|11677|7342
1675711800000|2023-02-06 19:30:00|11684|11679|11679|11675|11686|11682|11677|11673|18363
1675712100000|2023-02-06 19:35:00|11680|11676|11674|11671|11682|11680|11668|11664|30767
1675712400000|2023-02-06 19:40:00|11675|11672|11676|11674|11678|11676|11669|11665|13354
1675712700000|2023-02-06 19:45:00|11678|11675|11674|11671|11682|11680|11672|11668|12243
1675713000000|2023-02-06 19:50:00|11672|11669|11676|11675|11678|11677|11670|11666|22094
1675713300000|2023-02-06 19:55:00|11677|11676|11680|11677|11687|11686|11673|11670|20818
1675713600000|2023-02-06 20:00:00|11679|11676|11679|11677|11688|11686|11674|11670|8205
1675713900000|2023-02-06 20:05:00|11678|11675|11692|11690|11693|11691|11675|11671|12259
1675714200000|2023-02-06 20:10:00|11693|11687|11680|11678|11693|11690|11675|11672|16812
1675714500000|2023-02-06 20:15:00|11679|11676|11675|11673|11689|11687|11674|11670|27212
1675714800000|2023-02-06 20:20:00|11677|11672|11677|11675|11688|11686|11676|11672|19425
1675715100000|2023-02-06 20:25:00|11676|11674|11662|11660|11682|11680|11661|11658|16368
1675715400000|2023-02-06 20:30:00|11661|11658|11667|11665|11672|11670|11650|11647|31522
1675715700000|2023-02-06 20:35:00|11668|11666|11676|11674|11682|11680|11668|11666|26511
1675716000000|2023-02-06 20:40:00|11675|11673|11671|11669|11687|11684|11668|11667|25406
1675716300000|2023-02-06 20:45:00|11670|11668|11652|11650|11670|11668|11652|11650|26824
1675716600000|2023-02-06 20:50:00|11653|11652|11662|11660|11665|11662|11652|11643|43329
1675716900000|2023-02-06 20:55:00|11661|11658|11650|11649|11664|11661|11648|11646|108357
1675717200000|2023-02-06 21:00:00|11656|11510|11666|11600|11682|11641|11656|11510|46808
1675717500000|2023-02-06 21:05:00|||||||||582
1675717800000|2023-02-06 21:10:00||11626||11626||11626||11626|251
1675718100000|2023-02-06 21:15:00|||||||||14
1675718400000|2023-02-06 21:20:00|||||||||4
1675718700000|2023-02-06 21:25:00|11750|11623|11750|11623|11750|11623|11750|11623|145
1675719000000|2023-02-06 21:30:00|||||||||13
1675719300000|2023-02-06 21:35:00||11626||11626||11626||11626|3268
1675719600000|2023-02-06 21:40:00||11633||11633||11633||11633|2
1675720200000|2023-02-06 21:50:00||11649||11633||11649||11633|2
1675720500000|2023-02-06 21:55:00|11699|11650|11699|11650|11699|11650|11699|11650|6
1675720800000|2023-02-06 22:00:00|11698||11698||11698||11698||10
1675721100000|2023-02-06 22:05:00|||||||||24
1675722000000|2023-02-06 22:20:00|||||||||3
1675722900000|2023-02-06 22:35:00|||||||||192
1675723500000|2023-02-06 22:45:00|11680|11635|11680|11635|11680|11635|11680|11635|0
1675723800000|2023-02-06 22:50:00||11632||11632||11632||11632|1
1675724400000|2023-02-06 23:00:00|||||||||2
1675725000000|2023-02-06 23:10:00||11628||11630||11630||11628|0
1675725300000|2023-02-06 23:15:00||11628||11630||11630||11628|0
1675725900000|2023-02-06 23:25:00|||||||||1
1675726200000|2023-02-06 23:30:00|||||||||2
1675726500000|2023-02-06 23:35:00||11636||11638||11638||11636|3
1675727100000|2023-02-06 23:45:00|11692|11637|11699|11636|11699|11637|11692|11636|1
1675727400000|2023-02-06 23:50:00||11651||11651||11651||11651|14
1675727700000|2023-02-06 23:55:00|11698||11698||11698||11698||0
1675728000000|2023-02-07 00:00:00|||||||||2
1675728300000|2023-02-07 00:05:00|11699||11699||11699||11699||0
1675728600000|2023-02-07 00:10:00|11698||11698||11698||11698||2
1675728900000|2023-02-07 00:15:00|||||||||41
1675729200000|2023-02-07 00:20:00|||||||||17
1675729800000|2023-02-07 00:30:00|||||||||20
1675730700000|2023-02-07 00:45:00|||||||||10
1675731000000|2023-02-07 00:50:00|||||||||10
1675731300000|2023-02-07 00:55:00|11699||11699||11699||11699||20
1675760400000|2023-02-07 09:00:00|12000|11600|11690|11641|12000|11641|11690|11600|7
1675760700000|2023-02-07 09:05:00||11600||11641||11641||11600|0
1675761000000|2023-02-07 09:10:00|11783|11600|11711|11627|11912|11641|11697|11600|0
1675761300000|2023-02-07 09:15:00|11804|11634|11739|11627|11804|11641|11739|11600|10
1675761600000|2023-02-07 09:20:00|11718|11600|11711|11648|11811|11655|11711|11600|0
1675761900000|2023-02-07 09:25:00|11704|11600|11912|11606|11912|11648|11704|11600|5
1675762200000|2023-02-07 09:30:00|11725|11613|11767|11634|11912|11634|11690|11600|13
1675762500000|2023-02-07 09:35:00|11746|11600|11774|11641|11912|11641|11711|11600|22
1675762800000|2023-02-07 09:40:00|11767|11600|11711|11634|11912|11641|11711|11600|0
1675763100000|2023-02-07 09:45:00|11804|11641|11718|11641|11804|11641|11718|11641|3
1675763400000|2023-02-07 09:50:00|11711|11600|11711|11634|11711|11634|11711|11600|1
1675763700000|2023-02-07 09:55:00|11704|11600|11704|11627|11704|11627|11704|11600|7
1675764000000|2023-02-07 10:00:00|11811|11634|11711|11648|11811|11648|11711|11634|0
1675764300000|2023-02-07 10:05:00|11704|11600|11704|11641|11704|11641|11704|11600|2
1675764600000|2023-02-07 10:10:00|11804|11648|11704|11648|11804|11655|11704|11600|0
1675764900000|2023-02-07 10:15:00|11697|11600|11704|11648|11804|11648|11697|11600|5
1675765200000|2023-02-07 10:20:00|11804||11711||11804||11711||0
1675766100000|2023-02-07 10:35:00||11655||11655||11655||11655|1
1675766400000|2023-02-07 10:40:00||11662||11662||11662||11662|1
1675766700000|2023-02-07 10:45:00|11804|11600|11704|11655|11912|11655|11704|11600|12
1675767000000|2023-02-07 10:50:00|11695|11600|11704|11655|11912|11655|11695|11600|6
1675767300000|2023-02-07 10:55:00|11797|11600|11697|11648|11912|11648|11697|11600|0
1675767600000|2023-02-07 11:00:00|11797||11697||11797||11697||31
1675767900000|2023-02-07 11:05:00|11790|11655|11704|11648|11912|11655|11704|11600|0
1675768200000|2023-02-07 11:10:00|11663|11600|11697|11641|11912|11648|11663|11600|107
1675768500000|2023-02-07 11:15:00|11797||11697||11797||11697||0
1675768800000|2023-02-07 11:20:00|11690|11600|11690|11634|11690|11635|11690|11600|0
1675769100000|2023-02-07 11:25:00|11797|11641|11697|11641|11912|11648|11697|11600|0
1675769400000|2023-02-07 11:30:00|11790|11648|11697|11641|11818|11655|11697|11600|0
1675769700000|2023-02-07 11:35:00||11600||11634||11638||11600|1
1675770000000|2023-02-07 11:40:00|11692|11648|11697|11655|11697|11655|11692|11600|11
1675770300000|2023-02-07 11:45:00||11600||11641||11655||11600|0
1675770600000|2023-02-07 11:50:00|11790|11645|11711|11641|11790|11645|11711|11600|0
1675770900000|2023-02-07 11:55:00|11704|11600|11690|11641|11704|11648|11690|11600|5
1675771200000|2023-02-07 12:00:00|11657|11600|11690|11641|11800|11644|11657|11600|373
1675771500000|2023-02-07 12:05:00|11688|11600|11688|11641|11688|11641|11658|11600|106
1675771800000|2023-02-07 12:10:00||11648||11641||11648||11600|0
1675772100000|2023-02-07 12:15:00||11600||11641||11641||11600|0
1675772400000|2023-02-07 12:20:00||11642||11642||11648||11642|3
1675772700000|2023-02-07 12:25:00||11648||11650||11650||11642|1
1675773000000|2023-02-07 12:30:00|11679|11662|11688|11650|11688|11662|11676|11650|193
1675773300000|2023-02-07 12:35:00|11662||11688||11688||11662||222
1675773600000|2023-02-07 12:40:00||11642||11642||11642||11642|132
1675773900000|2023-02-07 12:45:00|11686||11688||11688||11686||34
1675774200000|2023-02-07 12:50:00|11673||11688||11688||11661||158
1675774800000|2023-02-07 13:00:00|11686||11688||11688||11663||181
1675775100000|2023-02-07 13:05:00|11683||11683||11683||11683||10
1675775400000|2023-02-07 13:10:00|11672||11683||11683||11672||28
1675775700000|2023-02-07 13:15:00|11688||11688||11688||11654||128
1675776000000|2023-02-07 13:20:00|11672|11650|11688|11606|11688|11650|11641|11606|605
1675776300000|2023-02-07 13:25:00|11642|11600|11688|11600|11688|11610|11620|11600|274
1675776600000|2023-02-07 13:30:00|11665||11688||11688||11641||145
1675776900000|2023-02-07 13:35:00|11686|11602|11650|11600|11686|11602|11642|11600|189
1675777200000|2023-02-07 13:40:00|11610|11602|11650|11600|11650|11610|11610|11600|165
1675777500000|2023-02-07 13:45:00|11641|11603|11650|11603|11650|11603|11626|11603|67
1675777800000|2023-02-07 13:50:00|||||||||9
1675778100000|2023-02-07 13:55:00|11637||11637||11637||11637||70
1675778400000|2023-02-07 14:00:00|||||||||78
1675778700000|2023-02-07 14:05:00|11632|11600|11637|11595|11637|11600|11600|11591|815
1675779000000|2023-02-07 14:10:00|11623||11637||11637||11623||363
1675779300000|2023-02-07 14:15:00|11622||11637||11637||11616||132
1675779600000|2023-02-07 14:20:00|||||||||3
1675779900000|2023-02-07 14:25:00|11633|11590|11633|11590|11633|11600|11633|11590|57
1675780200000|2023-02-07 14:30:00|11582|11575|11586|11565|11637|11597|11569|11555|58177
1675780500000|2023-02-07 14:35:00|11589|11566|11594|11585|11597|11585|11580|11565|8829
1675780800000|2023-02-07 14:40:00|11599|11586|11596|11589|11613|11599|11589|11580|10092
1675781100000|2023-02-07 14:45:00|11595|11590|11589|11580|11596|11591|11572|11565|7785
1675781400000|2023-02-07 14:50:00|11591|11581|11587|11580|11605|11597|11583|11574|12583
1675781700000|2023-02-07 14:55:00|11591|11581|11580|11572|11598|11591|11579|11572|9487
1675782000000|2023-02-07 15:00:00|11582|11573|11588|11581|11605|11597|11582|11573|14763
1675782300000|2023-02-07 15:05:00|11587|11580|11569|11561|11587|11581|11567|11561|12806
1675782600000|2023-02-07 15:10:00|11564|11560|11574|11565|11576|11570|11561|11551|10570
1675782900000|2023-02-07 15:15:00|11573|11567|11569|11561|11573|11569|11546|11540|15623
1675783200000|2023-02-07 15:20:00|11573|11556|11543|11537|11573|11559|11541|11532|10569
1675783500000|2023-02-07 15:25:00|11545|11538|11547|11539|11554|11547|11537|11529|9409
1675783800000|2023-02-07 15:30:00|11546|11538|11538|11533|11547|11541|11536|11532|6624
1675784100000|2023-02-07 15:35:00|11537|11532|11536|11532|11543|11536|11531|11524|12609
1675784400000|2023-02-07 15:40:00|11538|11533|11542|11538|11545|11539|11529|11526|10117
1675784700000|2023-02-07 15:45:00|11545|11539|11546|11542|11553|11549|11538|11535|8219
1675785000000|2023-02-07 15:50:00|11549|11543|11550|11545|11560|11557|11547|11542|8877
1675785300000|2023-02-07 15:55:00|11551|11547|11526|11521|11551|11547|11525|11521|13630
1675785600000|2023-02-07 16:00:00|11525|11522|11527|11523|11532|11527|11520|11518|14142
1675785900000|2023-02-07 16:05:00|11526|11524|11551|11547|11560|11555|11526|11523|7884
1675786200000|2023-02-07 16:10:00|11550|11543|11554|11552|11556|11553|11548|11539|4238
1675786500000|2023-02-07 16:15:00|11553|11551|11539|11535|11557|11554|11539|11535|9574
1675786800000|2023-02-07 16:20:00|11538|11537|11541|11536|11548|11542|11538|11534|6511
1675787100000|2023-02-07 16:25:00|11542|11537|11542|11539|11545|11543|11539|11536|7677
1675787400000|2023-02-07 16:30:00|11543|11538|11560|11556|11560|11556|11538|11534|6281
1675787700000|2023-02-07 16:35:00|11559|11553|11543|11540|11560|11556|11543|11540|7505
1675788000000|2023-02-07 16:40:00|11545|11541|11546|11541|11554|11549|11542|11540|10125
1675788300000|2023-02-07 16:45:00|11548|11543|11549|11545|11555|11551|11545|11541|6036
1675788600000|2023-02-07 16:50:00|11552|11546|11543|11538|11552|11548|11539|11535|9552
1675788900000|2023-02-07 16:55:00|11542|11539|11537|11531|11543|11540|11528|11525|15857
1675789200000|2023-02-07 17:00:00|11536|11532|11546|11541|11550|11545|11535|11528|6412
1675789500000|2023-02-07 17:05:00|11548|11542|11544|11541|11553|11549|11542|11536|2582
1675789800000|2023-02-07 17:10:00|11543|11540|11546|11543|11550|11546|11540|11536|2511
1675790100000|2023-02-07 17:15:00|11545|11542|11560|11557|11560|11557|11543|11538|22769
1675790400000|2023-02-07 17:20:00|11559|11558|11549|11546|11559|11558|11546|11542|20626
1675790700000|2023-02-07 17:25:00|11551|11547|11542|11540|11555|11552|11542|11540|9615
1675791000000|2023-02-07 17:30:00|11541|11539|11541|11537|11548|11544|11532|11529|8674
1675791300000|2023-02-07 17:35:00|11540|11538|11544|11539|11548|11544|11535|11531|5550
1675791600000|2023-02-07 17:40:00|11543|11540|11578|11564|11593|11577|11539|11530|15955
1675791900000|2023-02-07 17:45:00|11582|11565|11631|11624|11631|11625|11581|11565|25782
1675792200000|2023-02-07 17:50:00|11634|11626|11662|11656|11669|11661|11618|11608|15301
1675792500000|2023-02-07 17:55:00|11666|11654|11678|11669|11698|11688|11661|11649|20278
1675792800000|2023-02-07 18:00:00|11682|11668|11682|11672|11718|11709|11682|11668|16174
1675793100000|2023-02-07 18:05:00|11684|11674|11684|11674|11700|11690|11677|11666|8108
1675793400000|2023-02-07 18:10:00|11685|11678|11649|11640|11685|11678|11649|11636|12957
1675793700000|2023-02-07 18:15:00|11648|11641|11612|11600|11648|11642|11591|11583|17931
1675794000000|2023-02-07 18:20:00|11611|11597|11585|11576|11616|11606|11578|11566|37687
1675794300000|2023-02-07 18:25:00|11584|11573|11547|11540|11593|11586|11547|11538|20947
1675794600000|2023-02-07 18:30:00|11546|11539|11493|11481|11546|11539|11490|11480|40580
1675794900000|2023-02-07 18:35:00|11492|11480|11506|11494|11524|11510|11482|11475|15378
1675795200000|2023-02-07 18:40:00|11508|11497|11505|11496|11536|11530|11503|11491|9426
1675795500000|2023-02-07 18:45:00|11504|11495|11493|11484|11505|11497|11487|11479|14279
1675795800000|2023-02-07 18:50:00|11497|11485|11509|11501|11516|11510|11497|11482|11589
1675796100000|2023-02-07 18:55:00|11511|11503|11514|11509|11517|11510|11506|11500|7239
1675796400000|2023-02-07 19:00:00|11515|11512|11553|11542|11555|11552|11515|11512|5974
1675796700000|2023-02-07 19:05:00|11554|11543|11604|11594|11612|11602|11550|11540|13395
1675797000000|2023-02-07 19:10:00|11606|11595|11607|11598|11612|11604|11594|11581|15631
1675797300000|2023-02-07 19:15:00|11609|11599|11621|11614|11621|11614|11604|11596|4492
1675797600000|2023-02-07 19:20:00|11620|11615|11629|11621|11644|11638|11605|11603|66843
1675797900000|2023-02-07 19:25:00|11630|11620|11633|11628|11648|11642|11629|11617|7314
1675798200000|2023-02-07 19:30:00|11632|11629|11657|11652|11663|11658|11623|11614|12825
1675798500000|2023-02-07 19:35:00|11658|11647|11658|11650|11664|11657|11649|11642|5938
1675798800000|2023-02-07 19:40:00|11657|11649|11650|11645|11660|11656|11645|11640|10080
1675799100000|2023-02-07 19:45:00|11651|11647|11656|11650|11663|11659|11650|11643|15715
1675799400000|2023-02-07 19:50:00|11654|11648|11661|11654|11667|11662|11646|11641|13064
1675799700000|2023-02-07 19:55:00|11662|11655|11662|11656|11666|11661|11656|11652|7548
1675800000000|2023-02-07 20:00:00|11663|11659|11641|11636|11687|11684|11641|11636|11460
1675800300000|2023-02-07 20:05:00|11637|11635|11620|11617|11641|11637|11620|11614|17427
1675800600000|2023-02-07 20:10:00|11621|11618|11619|11615|11628|11625|11618|11613|8556
1675800900000|2023-02-07 20:15:00|11618|11616|11628|11625|11634|11630|11615|11612|13499
1675801200000|2023-02-07 20:20:00|11629|11626|11635|11632|11649|11646|11626|11623|14698
1675801500000|2023-02-07 20:25:00|11634|11631|11648|11646|11648|11647|11625|11622|12634
1675801800000|2023-02-07 20:30:00|11649|11647|11648|11645|11659|11657|11636|11631|20925
1675802100000|2023-02-07 20:35:00|11647|11644|11661|11659|11662|11659|11633|11630|12968
1675802400000|2023-02-07 20:40:00|11660|11658|11661|11658|11665|11662|11655|11651|25742
1675802700000|2023-02-07 20:45:00|11660|11659|11685|11682|11686|11684|11654|11652|32357
1675803000000|2023-02-07 20:50:00|11686|11683|11718|11715|11722|11720|11686|11683|45776
1675803300000|2023-02-07 20:55:00|11719|11716|11692|11690|11720|11718|11682|11680|95916
1675803600000|2023-02-07 21:00:00|11691|11687|11725|11674|11725|11687|11691|11499|101748
1675803900000|2023-02-07 21:05:00||11683||11674||11683||11674|971
1675804200000|2023-02-07 21:10:00|11708|11690|11725|11499|11725|11690|11702|11499|189
1675804500000|2023-02-07 21:15:00||11525||11525||11525||11525|634
1675804800000|2023-02-07 21:20:00|||||||||4501
1675805100000|2023-02-07 21:25:00|||||||||3
1675805400000|2023-02-07 21:30:00|11690||11690||11690||11690||1
1675805700000|2023-02-07 21:35:00|||||||||1
1675806000000|2023-02-07 21:40:00|11684|11620|11690|11525|11690|11620|11684|11525|22
1675806600000|2023-02-07 21:50:00|11689||11689||11689||11689||50
1675806900000|2023-02-07 21:55:00|||||||||2
1675807200000|2023-02-07 22:00:00||11600||11600||11600||11600|0
1675807500000|2023-02-07 22:05:00|||||||||51
1675807800000|2023-02-07 22:10:00|||||||||10
1675808100000|2023-02-07 22:15:00|||||||||20
1675808400000|2023-02-07 22:20:00|||||||||1
1675808700000|2023-02-07 22:25:00|||||||||39
1675809000000|2023-02-07 22:30:00|||||||||10
1675809900000|2023-02-07 22:45:00|||||||||1
1675810800000|2023-02-07 23:00:00|||||||||1
1675811100000|2023-02-07 23:05:00|11690|11661|11690|11661|11690|11661|11690|11660|16
1675811400000|2023-02-07 23:10:00|11691||11691||11691||11691||20
1675811700000|2023-02-07 23:15:00||11667||11661||11667||11661|26
1675812300000|2023-02-07 23:25:00||11670||11680||11680||11661|1
1675812600000|2023-02-07 23:30:00|11686|11661|11686|11661|11686|11661|11684|11661|144
1675812900000|2023-02-07 23:35:00|11681|11649|11686|11649|11686|11649|11681|11649|398
1675813200000|2023-02-07 23:40:00|||||||||26
1675813500000|2023-02-07 23:45:00|||||||||49
1675813800000|2023-02-07 23:50:00||11648||11600||11648||11600|10
1675814100000|2023-02-07 23:55:00||11624||11624||11624||11624|0
1675814700000|2023-02-08 00:05:00|||||||||10
1675815900000|2023-02-08 00:25:00||11630||11632||11632||11630|2
1675816800000|2023-02-08 00:40:00||11631||11632||11632||11630|6
1675817100000|2023-02-08 00:45:00|||||||||2
1675817400000|2023-02-08 00:50:00|||||||||1
1675817700000|2023-02-08 00:55:00|11690||11690||11690||11690||13
1675846800000|2023-02-08 09:00:00|11800|11300|11711|11627|11800|11634|11697|11300|37
1675847100000|2023-02-08 09:05:00|11704|11534|11718|11662|11800|11671|11704|11400|48
1675847400000|2023-02-08 09:10:00|11711|11676|11725|11669|11800|11681|11711|11548|80
1675847700000|2023-02-08 09:15:00|11718|11576|11718|11683|11718|11683|11718|11548|0
1675848000000|2023-02-08 09:20:00||11576||11676||11676||11576|0
1675848300000|2023-02-08 09:25:00||11576||11676||11676||11576|3
1675848600000|2023-02-08 09:30:00|11800|11570|11732|11666|11800|11697|11732|11400|10
1675848900000|2023-02-08 09:35:00|11800|11662|11725|11666|11800|11676|11725|11570|0
1675849200000|2023-02-08 09:40:00||11662||11669||11669||11570|0
1675849500000|2023-02-08 09:45:00||11576||11669||11676||11570|1
1675849800000|2023-02-08 09:50:00|11800|11570|11725|11662|11800|11689|11725|11570|9
1675850100000|2023-02-08 09:55:00||11664||11662||11666||11662|0
1675850400000|2023-02-08 10:00:00||11664||11655||11676||11570|1
1675850700000|2023-02-08 10:05:00|11718|11664|11718|11676|11718|11676|11718|11570|0
1675851000000|2023-02-08 10:10:00|11800|11570|11732|11676|11800|11676|11732|11570|4
1675851300000|2023-02-08 10:15:00|11800|11666|11725|11683|11800|11683|11725|11570|0
1675851600000|2023-02-08 10:20:00|11718||11725||11800||11718||2
1675851900000|2023-02-08 10:25:00||11690||11697||11697||11597|0
1675852200000|2023-02-08 10:30:00||11597||11683||11690||11597|3
1675852500000|2023-02-08 10:35:00|11716||11725||11725||11716||10
1675852800000|2023-02-08 10:40:00|11800|11666|11725|11676|11800|11683|11712|11590|13
1675853100000|2023-02-08 10:45:00||11683||11683||11683||11683|1
1675853700000|2023-02-08 10:55:00|||||||||5
1675854000000|2023-02-08 11:00:00|11718||11718||11718||11718||0
1675854300000|2023-02-08 11:05:00||11666||11676||11676||11666|5
1675854600000|2023-02-08 11:10:00|11716||11718||11718||11716||0
1675854900000|2023-02-08 11:15:00|11711||11711||11711||11711||1
1675855200000|2023-02-08 11:20:00||11666||11676||11676||11666|0
1675855500000|2023-02-08 11:25:00|11800|11666|11712|11676|11800|11693|11710|11666|63
1675855800000|2023-02-08 11:30:00|11800||11718||11800||11716||0
1675856100000|2023-02-08 11:35:00|11716|11666|11716|11676|11718|11676|11716|11666|0
1675856400000|2023-02-08 11:40:00|11718||11716||11718||11716||0
1675856700000|2023-02-08 11:45:00|11718||11716||11718||11716||7
1675857000000|2023-02-08 11:50:00|11718|11666|11697|11666|11718|11666|11697|11666|87
1675857300000|2023-02-08 11:55:00|11741||11704||11741||11704||0
1675857600000|2023-02-08 12:00:00|11725|11673|11711|11670|11725|11687|11711|11666|83
1675857900000|2023-02-08 12:05:00|11725|11669|11716|11670|11725|11670|11711|11666|46
1675858200000|2023-02-08 12:10:00|11718|11669|11711|11666|11725|11670|11690|11666|148
1675858500000|2023-02-08 12:15:00|11725|11629|11704|11662|11725|11662|11687|11629|111
1675858800000|2023-02-08 12:20:00|11691|11666|11704|11655|11704|11666|11670|11650|171
1675859100000|2023-02-08 12:25:00||11629||11655||11655||11629|0
1675859400000|2023-02-08 12:30:00||11662||11662||11662||11662|1
1675859700000|2023-02-08 12:35:00|11697|11650|11697|11648|11697|11684|11692|11629|208
1675860000000|2023-02-08 12:40:00|11695|11650|11697|11662|11697|11684|11695|11629|100
1675860300000|2023-02-08 12:45:00||11638||11655||11655||11638|1
1675860600000|2023-02-08 12:50:00|11725|11629|11683|11629|11725|11648|11683|11629|12
1675860900000|2023-02-08 12:55:00|11682|11634|11682|11634|11682|11641|11677|11629|13
1675861200000|2023-02-08 13:00:00|11672|11629|11664|11629|11672|11641|11647|11600|717
1675861500000|2023-02-08 13:05:00|11676|11627|11683|11628|11725|11629|11676|11627|65
1675861800000|2023-02-08 13:10:00|11725|11627|11683|11600|11725|11627|11683|11600|8
1675862100000|2023-02-08 13:15:00|11660|11601|11660|11601|11660|11633|11659|11600|207
1675862400000|2023-02-08 13:20:00|11676|11600|11655|11606|11676|11607|11654|11600|1
1675862700000|2023-02-08 13:25:00|11654|11602|11655|11602|11655|11613|11654|11602|1
1675863000000|2023-02-08 13:30:00|11654|11606|11655|11620|11655|11620|11654|11602|2
1675863300000|2023-02-08 13:35:00|11654||11650||11654||11650||171
1675863600000|2023-02-08 13:40:00|11649||11649||11649||11649||84
1675863900000|2023-02-08 13:45:00||11640||11640||11640||11640|18
1675864200000|2023-02-08 13:50:00|11650|11641|11650|11640|11650|11645|11650|11640|530
1675864500000|2023-02-08 13:55:00|||||||||37
1675864800000|2023-02-08 14:00:00|||||||||10
1675865100000|2023-02-08 14:05:00|11651|11650|11675|11640|11676|11650|11651|11640|14
1675865400000|2023-02-08 14:10:00||11650||11650||11660||11650|7
1675865700000|2023-02-08 14:15:00|11672|11668|11699|11650|11700|11668|11671|11650|207
1675866000000|2023-02-08 14:20:00||11641||11648||11648||11640|12
1675866300000|2023-02-08 14:25:00|11700|11640|11680|11611|11700|11669|11626|11611|1823
1675866600000|2023-02-08 14:30:00|11606|11605|11613|11593|11690|11642|11577|11563|68302
1675866900000|2023-02-08 14:35:00|11616|11595|11647|11636|11648|11636|11591|11581|10014
1675867200000|2023-02-08 14:40:00|11646|11635|11660|11652|11660|11652|11637|11627|10768
1675867500000|2023-02-08 14:45:00|11659|11645|11640|11630|11671|11660|11636|11628|13703
1675867800000|2023-02-08 14:50:00|11636|11635|11642|11633|11649|11635|11608|11605|9417
1675868100000|2023-02-08 14:55:00|11638|11634|11669|11659|11671|11660|11631|11626|12346
1675868400000|2023-02-08 15:00:00|11667|11660|11643|11636|11667|11660|11641|11635|23770
1675868700000|2023-02-08 15:05:00|11640|11637|11620|11609|11643|11639|11614|11605|14182
1675869000000|2023-02-08 15:10:00|11619|11610|11630|11625|11630|11625|11610|11605|13388
1675869300000|2023-02-08 15:15:00|11632|11626|11648|11641|11655|11649|11632|11625|5241
1675869600000|2023-02-08 15:20:00|11647|11642|11629|11622|11652|11644|11626|11620|5659
1675869900000|2023-02-08 15:25:00|11628|11623|11625|11618|11632|11627|11612|11608|7631
1675870200000|2023-02-08 15:30:00|11620|11621|11596|11590|11620|11621|11590|11581|19760
1675870500000|2023-02-08 15:35:00|11595|11589|11600|11594|11603|11598|11583|11580|15118
1675870800000|2023-02-08 15:40:00|11599|11595|11617|11610|11617|11612|11587|11582|13322
1675871100000|2023-02-08 15:45:00|11616|11612|11607|11603|11617|11613|11601|11596|12723
1675871400000|2023-02-08 15:50:00|11609|11604|11605|11600|11613|11609|11595|11591|14253
1675871700000|2023-02-08 15:55:00|11604|11601|11605|11601|11609|11607|11600|11596|7568
1675872000000|2023-02-08 16:00:00|11604|11600|11600|11596|11610|11603|11589|11582|13633
1675872300000|2023-02-08 16:05:00|11599|11597|11607|11603|11609|11604|11597|11593|11577
1675872600000|2023-02-08 16:10:00|11606|11602|11604|11599|11609|11605|11600|11597|6993
1675872900000|2023-02-08 16:15:00|11603|11600|11610|11608|11616|11613|11603|11599|12963
1675873200000|2023-02-08 16:20:00|11611|11607|11574|11572|11612|11610|11569|11566|10177
1675873500000|2023-02-08 16:25:00|11575|11573|11569|11565|11578|11576|11550|11549|18859
1675873800000|2023-02-08 16:30:00|11568|11561|11569|11565|11578|11572|11564|11561|29505
1675874100000|2023-02-08 16:35:00|11568|11566|11579|11576|11579|11578|11565|11562|12804
1675874400000|2023-02-08 16:40:00|11578|11575|11575|11570|11579|11575|11559|11556|14706
1675874700000|2023-02-08 16:45:00|11579|11572|11583|11580|11588|11584|11578|11572|13503
1675875000000|2023-02-08 16:50:00|11584|11581|11592|11589|11602|11595|11582|11578|22637
1675875300000|2023-02-08 16:55:00|11591|11586|11590|11587|11608|11602|11589|11583|16448
1675875600000|2023-02-08 17:00:00|11589|11583|11572|11568|11595|11590|11572|11568|18075
1675875900000|2023-02-08 17:05:00|11571|11565|11585|11582|11597|11593|11567|11562|17727
1675876200000|2023-02-08 17:10:00|11592|11583|11573|11566|11596|11591|11568|11565|8968
1675876500000|2023-02-08 17:15:00|11574|11568|11580|11574|11580|11577|11564|11560|8389
1675876800000|2023-02-08 17:20:00|11581|11576|11592|11590|11594|11590|11581|11574|15486
1675877100000|2023-02-08 17:25:00|11590|11588|11591|11588|11592|11589|11582|11578|14458
1675877400000|2023-02-08 17:30:00|11594|11589|11601|11595|11611|11608|11594|11589|16353
1675877700000|2023-02-08 17:35:00|11600|11596|11605|11602|11611|11608|11597|11592|9194
1675878000000|2023-02-08 17:40:00|11608|11604|11605|11602|11608|11605|11595|11590|5378
1675878300000|2023-02-08 17:45:00|11606|11603|11631|11627|11631|11628|11606|11603|5142
1675878600000|2023-02-08 17:50:00|11630|11628|11624|11620|11636|11632|11624|11618|16401
1675878900000|2023-02-08 17:55:00|11622|11621|11622|11618|11624|11621|11610|11606|6318
1675879200000|2023-02-08 18:00:00|11624|11619|11641|11639|11645|11642|11621|11618|8916
1675879500000|2023-02-08 18:05:00|11643|11640|11641|11635|11656|11653|11631|11627|10861
1675879800000|2023-02-08 18:10:00|11638|11636|11644|11639|11659|11651|11636|11631|7756
1675880100000|2023-02-08 18:15:00|11645|11640|11643|11640|11648|11645|11636|11631|7456
1675880400000|2023-02-08 18:20:00|11642|11641|11640|11638|11652|11649|11640|11637|16303
1675880700000|2023-02-08 18:25:00|11639|11637|11617|11611|11640|11637|11612|11607|18092
1675881000000|2023-02-08 18:30:00|11618|11612|11605|11602|11618|11613|11603|11600|5884
1675881300000|2023-02-08 18:35:00|11604|11600|11603|11595|11612|11609|11593|11590|7418
1675881600000|2023-02-08 18:40:00|11601|11598|11602|11600|11605|11601|11594|11590|5615
1675881900000|2023-02-08 18:45:00|11599|11598|11597|11594|11606|11603|11595|11591|7539
1675882200000|2023-02-08 18:50:00|11596|11595|11590|11585|11601|11597|11584|11581|10693
1675882500000|2023-02-08 18:55:00|11589|11587|11582|11578|11595|11591|11577|11575|8856
1675882800000|2023-02-08 19:00:00|11581|11577|11578|11575|11585|11581|11564|11561|6971
1675883100000|2023-02-08 19:05:00|11579|11576|11568|11565|11584|11580|11567|11563|5339
1675883400000|2023-02-08 19:10:00|11571|11566|11587|11583|11589|11584|11566|11563|10171
1675883700000|2023-02-08 19:15:00|11586|11584|11604|11599|11608|11605|11585|11583|10057
1675884000000|2023-02-08 19:20:00|11607|11600|11591|11588|11607|11602|11590|11587|10996
1675884300000|2023-02-08 19:25:00|11590|11586|11578|11576|11591|11587|11577|11575|16173
1675884600000|2023-02-08 19:30:00|11577|11575|11555|11553|11580|11578|11552|11551|14328
1675884900000|2023-02-08 19:35:00|11559|11554|11556|11552|11560|11555|11547|11546|14090
1675885200000|2023-02-08 19:40:00|11555|11553|11545|11542|11562|11558|11542|11540|15577
1675885500000|2023-02-08 19:45:00|11544|11543|11534|11531|11548|11545|11533|11530|8034
1675885800000|2023-02-08 19:50:00|11535|11532|11559|11558|11564|11560|11535|11532|14740
1675886100000|2023-02-08 19:55:00|11558|11556|11563|11561|11570|11567|11554|11551|10916
1675886400000|2023-02-08 20:00:00|11564|11559|11542|11540|11571|11568|11542|11538|9554
1675886700000|2023-02-08 20:05:00|11543|11541|11535|11532|11545|11542|11527|11525|9735
1675887000000|2023-02-08 20:10:00|11534|11533|11519|11517|11535|11533|11514|11512|12783
1675887300000|2023-02-08 20:15:00|11520|11516|11502|11501|11530|11527|11501|11500|19015
1675887600000|2023-02-08 20:20:00|11503|11502|11529|11527|11529|11527|11502|11501|35363
1675887900000|2023-02-08 20:25:00|11530|11528|11524|11522|11534|11531|11522|11519|11595
1675888200000|2023-02-08 20:30:00|11523|11520|11518|11515|11540|11536|11517|11514|16138
1675888500000|2023-02-08 20:35:00|11519|11516|11549|11547|11552|11550|11519|11516|17297
1675888800000|2023-02-08 20:40:00|11548|11546|11538|11535|11550|11547|11537|11535|30246
1675889100000|2023-02-08 20:45:00|11539|11536|11516|11515|11539|11537|11516|11513|29765
1675889400000|2023-02-08 20:50:00|11515|11513|11525|11524|11540|11538|11515|11511|72285
1675889700000|2023-02-08 20:55:00|11526|11525|11525|11523|11541|11539|11522|11521|168532
1675890000000|2023-02-08 21:00:00|11526|11524|11574|11508|11640|11524|11526|11500|64797
1675890300000|2023-02-08 21:05:00|||||||||721
1675890600000|2023-02-08 21:10:00|11553|11500|11520|11498|11574|11508|11520|11498|3010
1675890900000|2023-02-08 21:15:00||11499||11500||11502||11499|4162
1675891200000|2023-02-08 21:20:00|||||||||5
1675891500000|2023-02-08 21:25:00|11525|11510|11525|11510|11525|11520|11525|11500|603
1675891800000|2023-02-08 21:30:00|||||||||2
1675892400000|2023-02-08 21:40:00|11550|11501|11550|11501|11550|11521|11550|11501|682
1675892700000|2023-02-08 21:45:00|||||||||10
1675893000000|2023-02-08 21:50:00|11574||11574||11574||11574||2
1675893300000|2023-02-08 21:55:00|||||||||3
1675893600000|2023-02-08 22:00:00||11515||11518||11518||11515|0
1675893900000|2023-02-08 22:05:00|||||||||119
1675894200000|2023-02-08 22:10:00|||||||||1
1675894500000|2023-02-08 22:15:00|||||||||6
1675894800000|2023-02-08 22:20:00||11520||11520||11520||11520|15
1675895400000|2023-02-08 22:30:00|11544||11574||11574||11544||8
1675895700000|2023-02-08 22:35:00||11526||11520||11526||11520|10
1675896000000|2023-02-08 22:40:00|||||||||12
1675896300000|2023-02-08 22:45:00||11525||11525||11525||11525|10
1675896600000|2023-02-08 22:50:00|||||||||1
1675896900000|2023-02-08 22:55:00|||||||||3
1675897200000|2023-02-08 23:00:00|||||||||20
1675897500000|2023-02-08 23:05:00|11572||11568||11574||11568||0
1675897800000|2023-02-08 23:10:00|11574||11572||11574||11572||26
1675898100000|2023-02-08 23:15:00||11533||11527||11533||11525|177
1675898400000|2023-02-08 23:20:00|11574||11574||11574||11572||16
1675898700000|2023-02-08 23:25:00|||||||||1
1675899300000|2023-02-08 23:35:00|||||||||8
1675900500000|2023-02-08 23:55:00||11528||11528||11528||11528|0
1675901100000|2023-02-09 00:05:00|||||||||9
1675901400000|2023-02-09 00:10:00|11560||11574||11574||11560||29
1675902000000|2023-02-09 00:20:00|||||||||1
1675902600000|2023-02-09 00:30:00|||||||||10
1675902900000|2023-02-09 00:35:00|11545|11529|11545|11529|11545|11529|11545|11529|112
1675903500000|2023-02-09 00:45:00|||||||||23
1675933200000|2023-02-09 09:00:00|11696|11491|11627|11536|11766|11536|11627|11437|58
1675933500000|2023-02-09 09:05:00|11719|11543|11627|11571|11800|11571|11627|11543|32
1675933800000|2023-02-09 09:10:00||11525||11571||11571||11525|0
1675934100000|2023-02-09 09:15:00|11726|11525|11620|11557|11800|11564|11620|11525|21
1675934400000|2023-02-09 09:20:00||11525||11550||11550||11525|0
1675934700000|2023-02-09 09:25:00|11726|11525|11613|11550|11726|11550|11613|11525|8
1675935000000|2023-02-09 09:30:00|11705||11620||11705||11620||0
1675935300000|2023-02-09 09:35:00|11712||11613||11712||11613||0
1675935600000|2023-02-09 09:40:00||11557||11557||11557||11557|2
1675935900000|2023-02-09 09:45:00|11712|11525|11613|11550|11712|11550|11613|11525|1
1675936500000|2023-02-09 09:55:00|11719|11557|11620|11557|11719|11557|11620|11557|3
1675936800000|2023-02-09 10:00:00|11719|11563|11620|11557|11800|11563|11620|11557|94
1675937100000|2023-02-09 10:05:00|11613||11613||11613||11613||1
1675937400000|2023-02-09 10:10:00|11719|11564|11634|11580|11800|11584|11620|11525|21
1675937700000|2023-02-09 10:15:00|11733||11641||11800||11634||0
1675938000000|2023-02-09 10:20:00|11733|11582|11648|11580|11733|11582|11648|11580|2
1675938300000|2023-02-09 10:25:00|11641||11641||11641||11641||0
1675938600000|2023-02-09 10:30:00|11740|11584|11648|11580|11740|11584|11648|11580|10
1675938900000|2023-02-09 10:35:00|11641|11578|11641|11578|11641|11578|11641|11578|4
1675939200000|2023-02-09 10:40:00|||||||||5
1675939500000|2023-02-09 10:45:00|11740|11525|11648|11585|11740|11585|11648|11525|0
1675939800000|2023-02-09 10:50:00|||||||||1
1675940400000|2023-02-09 11:00:00||11602||11585||11602||11585|62
1675940700000|2023-02-09 11:05:00|11641|11525|11641|11578|11641|11578|11641|11525|0
1675941000000|2023-02-09 11:10:00|||||||||5
1675941300000|2023-02-09 11:15:00||11580||11578||11580||11578|20
1675941600000|2023-02-09 11:20:00|||||||||9
1675941900000|2023-02-09 11:25:00||11525||11571||11571||11525|0
1675942200000|2023-02-09 11:30:00|11634|11578|11634|11578|11634|11578|11634|11530|15
1675942500000|2023-02-09 11:35:00|11740|11530|11627|11564|11740|11578|11627|11525|61
1675942800000|2023-02-09 11:40:00|11719|11571|11627|11571|11726|11615|11627|11557|73
1675943100000|2023-02-09 11:45:00|||||||||5
1675943400000|2023-02-09 11:50:00|11719|11578|11634|11578|11726|11578|11634|11578|0
1675943700000|2023-02-09 11:55:00|11629|11525|11627|11571|11726|11571|11625|11525|118
1675944000000|2023-02-09 12:00:00|11621|11527|11627|11571|11627|11571|11606|11527|113
1675944300000|2023-02-09 12:05:00|11600|11585|11627|11585|11629|11585|11594|11585|212
1675944600000|2023-02-09 12:10:00|11629|11600|11627|11600|11629|11600|11627|11600|209
1675944900000|2023-02-09 12:15:00|11629|11602|11627|11585|11629|11610|11609|11585|901
1675945200000|2023-02-09 12:20:00|11618||11608||11627||11608||16
1675945500000|2023-02-09 12:25:00|11585|11578|11608|11580|11608|11580|11585|11525|338
1675945800000|2023-02-09 12:30:00|11593|11557|11608|11564|11608|11564|11593|11557|82
1675946100000|2023-02-09 12:35:00||11550||11558||11558||11550|0
1675946400000|2023-02-09 12:40:00||11557||11558||11558||11557|31
1675946700000|2023-02-09 12:45:00||11557||11580||11580||11557|0
1675947000000|2023-02-09 12:50:00|11600||11608||11608||11596||105
1675947300000|2023-02-09 12:55:00|11580|11564|11580|11550|11580|11564|11580|11550|140
1675947600000|2023-02-09 13:00:00||11570||11567||11570||11564|1615
1675947900000|2023-02-09 13:05:00||11565||11569||11570||11564|5
1675948200000|2023-02-09 13:10:00||11564||11548||11571||11548|169
1675948500000|2023-02-09 13:15:00|||||||||78
1675948800000|2023-02-09 13:20:00|||||||||85
1675949100000|2023-02-09 13:25:00||11568||11568||11568||11568|414
1675949400000|2023-02-09 13:30:00|11588|11571|11613|11550|11613|11571|11588|11550|733
1675949700000|2023-02-09 13:35:00|11627|11570|11641|11571|11642|11591|11625|11570|59
1675950000000|2023-02-09 13:40:00||11570||11570||11570||11570|106
1675950300000|2023-02-09 13:45:00|11642|11571|11642|11570|11642|11571|11642|11570|8
1675950600000|2023-02-09 13:50:00||11571||11592||11592||11570|54
1675950900000|2023-02-09 13:55:00|11641|11600|11642|11592|11642|11610|11622|11592|225
1675951200000|2023-02-09 14:00:00|11628|11601|11631|11614|11642|11630|11613|11592|680
1675951500000|2023-02-09 14:05:00|11640|11595|11640|11601|11640|11618|11630|11592|241
1675951800000|2023-02-09 14:10:00|11627|11618|11642|11599|11642|11618|11627|11592|528
1675952100000|2023-02-09 14:15:00|11635|11605|11635|11614|11635|11620|11635|11605|80
1675952400000|2023-02-09 14:20:00|11634|11620|11669|11606|11670|11644|11632|11606|2633
1675952700000|2023-02-09 14:25:00|11670|11633|11675|11611|11675|11661|11643|11606|1309
1675953000000|2023-02-09 14:30:00|11674|11614|11649|11631|11674|11645|11613|11604|107827
1675953300000|2023-02-09 14:35:00|11648|11635|11642|11634|11652|11645|11616|11608|16809
1675953600000|2023-02-09 14:40:00|11641|11635|11659|11652|11660|11654|11633|11629|21541
1675953900000|2023-02-09 14:45:00|11660|11653|11662|11655|11663|11660|11651|11645|19850
1675954200000|2023-02-09 14:50:00|11663|11657|11642|11635|11680|11676|11622|11615|18587
1675954500000|2023-02-09 14:55:00|11643|11636|11602|11601|11650|11646|11601|11600|42250
1675954800000|2023-02-09 15:00:00|11603|11602|11610|11604|11615|11612|11601|11600|30666
1675955100000|2023-02-09 15:05:00|11609|11603|11603|11601|11617|11613|11601|11600|20604
1675955400000|2023-02-09 15:10:00|11602|11600|11605|11602|11614|11611|11601|11600|34195
1675955700000|2023-02-09 15:15:00|11606|11603|11618|11614|11625|11621|11606|11602|17004
1675956000000|2023-02-09 15:20:00|11617|11613|11609|11604|11624|11620|11601|11600|35142
1675956300000|2023-02-09 15:25:00|11608|11603|11560|11553|11608|11603|11558|11552|170982
1675956600000|2023-02-09 15:30:00|11559|11552|11558|11552|11573|11566|11550|11549|24179
1675956900000|2023-02-09 15:35:00|11557|11553|11560|11555|11575|11570|11555|11552|10642
1675957200000|2023-02-09 15:40:00|11559|11556|11563|11558|11578|11572|11558|11556|8559
1675957500000|2023-02-09 15:45:00|11561|11557|11566|11558|11585|11579|11561|11556|11711
1675957800000|2023-02-09 15:50:00|11569|11561|11559|11553|11574|11569|11558|11553|18180
1675958100000|2023-02-09 15:55:00|11560|11551|11562|11556|11562|11557|11550|11545|20919
1675958400000|2023-02-09 16:00:00|11560|11555|11533|11523|11562|11557|11515|11511|16432
1675958700000|2023-02-09 16:05:00|11528|11526|11522|11516|11533|11527|11511|11508|13099
1675959000000|2023-02-09 16:10:00|11521|11517|11523|11516|11530|11523|11513|11508|12599
1675959300000|2023-02-09 16:15:00|11522|11515|11524|11519|11528|11524|11508|11504|26520
1675959600000|2023-02-09 16:20:00|11526|11520|11490|11485|11528|11525|11486|11480|29894
1675959900000|2023-02-09 16:25:00|11492|11486|11493|11488|11502|11497|11485|11480|10654
1675960200000|2023-02-09 16:30:00|11492|11486|11506|11499|11513|11506|11490|11482|12441
1675960500000|2023-02-09 16:35:00|11510|11498|11507|11501|11513|11506|11493|11488|9885
1675960800000|2023-02-09 16:40:00|11506|11500|11497|11492|11506|11501|11489|11485|8442
1675961100000|2023-02-09 16:45:00|11496|11490|11483|11477|11496|11492|11480|11475|21136
1675961400000|2023-02-09 16:50:00|11482|11475|11482|11478|11489|11482|11475|11470|3346
1675961700000|2023-02-09 16:55:00|11481|11477|11483|11480|11487|11482|11476|11471|8588
1675962000000|2023-02-09 17:00:00|11482|11479|11467|11463|11494|11487|11466|11463|9749
1675962300000|2023-02-09 17:05:00|11466|11462|11472|11468|11475|11471|11461|11458|10764
1675962600000|2023-02-09 17:10:00|11471|11466|11472|11467|11479|11472|11465|11464|6631
1675962900000|2023-02-09 17:15:00|11471|11468|11469|11465|11474|11469|11458|11452|13942
1675963200000|2023-02-09 17:20:00|11470|11466|11476|11470|11480|11476|11461|11456|16955
1675963500000|2023-02-09 17:25:00|11474|11469|11448|11445|11476|11472|11448|11443|11528
1675963800000|2023-02-09 17:30:00|11447|11441|11419|11414|11451|11446|11413|11410|18706
1675964100000|2023-02-09 17:35:00|11418|11412|11414|11406|11427|11422|11407|11401|14581
1675964400000|2023-02-09 17:40:00|11412|11402|11410|11406|11422|11416|11407|11401|8240
1675964700000|2023-02-09 17:45:00|11409|11404|11399|11392|11411|11406|11394|11390|25947
1675965000000|2023-02-09 17:50:00|11398|11393|11397|11393|11404|11400|11394|11391|8913
1675965300000|2023-02-09 17:55:00|11398|11395|11398|11395|11408|11405|11394|11391|44647
1675965600000|2023-02-09 18:00:00|11397|11392|11391|11388|11403|11399|11382|11378|13186
1675965900000|2023-02-09 18:05:00|11396|11390|11397|11390|11404|11400|11390|11384|14949
1675966200000|2023-02-09 18:10:00|11396|11393|11396|11393|11405|11401|11392|11388|8904
1675966500000|2023-02-09 18:15:00|11397|11394|11399|11395|11408|11403|11388|11383|12524
1675966800000|2023-02-09 18:20:00|11398|11393|11387|11384|11402|11399|11386|11383|9333
1675967100000|2023-02-09 18:25:00|11388|11385|11377|11372|11396|11394|11374|11372|11132
1675967400000|2023-02-09 18:30:00|11374|11373|11384|11381|11392|11389|11369|11366|8269
1675967700000|2023-02-09 18:35:00|11383|11380|11364|11362|11383|11380|11363|11362|13299
1675968000000|2023-02-09 18:40:00|11365|11363|11364|11360|11368|11365|11354|11351|13372
1675968300000|2023-02-09 18:45:00|11363|11359|11376|11371|11378|11371|11358|11354|8333
1675968600000|2023-02-09 18:50:00|11375|11370|11378|11374|11380|11378|11372|11368|12430
1675968900000|2023-02-09 18:55:00|11377|11375|11374|11373|11380|11376|11369|11368|9025
1675969200000|2023-02-09 19:00:00|11373|11372|11359|11355|11386|11383|11357|11354|14968
1675969500000|2023-02-09 19:05:00|11358|11354|11374|11371|11377|11372|11355|11352|10534
1675969800000|2023-02-09 19:10:00|11373|11370|11358|11353|11373|11370|11353|11351|12911
1675970100000|2023-02-09 19:15:00|11357|11352|11348|11344|11360|11356|11342|11340|19662
1675970400000|2023-02-09 19:20:00|11346|11345|11331|11328|11354|11350|11329|11328|18125
1675970700000|2023-02-09 19:25:00|11334|11329|11326|11322|11339|11334|11323|11320|13562
1675971000000|2023-02-09 19:30:00|11325|11323|11317|11315|11335|11334|11315|11313|12046
1675971300000|2023-02-09 19:35:00|11316|11313|11324|11322|11332|11328|11315|11311|17191
1675971600000|2023-02-09 19:40:00|11326|11323|11331|11328|11339|11337|11322|11320|18164
1675971900000|2023-02-09 19:45:00|11335|11329|11341|11339|11344|11340|11322|11320|12516
1675972200000|2023-02-09 19:50:00|11340|11340|11320|11318|11348|11346|11319|11318|20199
1675972500000|2023-02-09 19:55:00|11319|11317|11322|11320|11327|11323|11315|11313|25605
1675972800000|2023-02-09 20:00:00|11321|11318|11297|11295|11321|11318|11296|11291|47636
1675973100000|2023-02-09 20:05:00|11298|11296|11306|11304|11306|11304|11294|11291|25497
1675973400000|2023-02-09 20:10:00|11304|11303|11297|11294|11309|11306|11293|11291|26321
1675973700000|2023-02-09 20:15:00|11296|11293|11293|11292|11299|11297|11286|11285|20524
1675974000000|2023-02-09 20:20:00|11292|11290|11284|11282|11307|11305|11283|11282|25014
1675974300000|2023-02-09 20:25:00|11283|11283|11275|11272|11284|11283|11271|11270|31548
1675974600000|2023-02-09 20:30:00|11274|11273|11255|11253|11276|11274|11254|11251|34380
1675974900000|2023-02-09 20:35:00|11257|11254|11273|11271|11275|11273|11248|11245|43193
1675975200000|2023-02-09 20:40:00|11272|11270|11287|11284|11289|11287|11264|11262|27677
1675975500000|2023-02-09 20:45:00|11288|11285|11299|11296|11300|11298|11278|11276|51550
1675975800000|2023-02-09 20:50:00|11298|11295|11305|11303|11326|11325|11296|11294|98090
1675976100000|2023-02-09 20:55:00|11304|11304|11294|11292|11306|11304|11288|11287|180849
1675976400000|2023-02-09 21:00:00|11296|11293|11309|11286|11348|11293|11296|11255|151248
1675976700000|2023-02-09 21:05:00||11288||11295||11295||11288|57533
1675977000000|2023-02-09 21:10:00|11328|11288|11328|11295|11328|11295|11328|11288|23
1675977300000|2023-02-09 21:15:00|11307|11297|11300|11296|11307|11300|11300|11288|230
1675977600000|2023-02-09 21:20:00|||||||||102
1675977900000|2023-02-09 21:25:00|||||||||64
1675978200000|2023-02-09 21:30:00|||||||||300
1675978500000|2023-02-09 21:35:00|||||||||18
1675978800000|2023-02-09 21:40:00|||||||||3
1675979100000|2023-02-09 21:45:00|||||||||142
1675979400000|2023-02-09 21:50:00|11307|11302|11307|11302|11307|11302|11307|11302|8
1675979700000|2023-02-09 21:55:00|||||||||9
1675980000000|2023-02-09 22:00:00|||||||||91
1675980300000|2023-02-09 22:05:00||11300||11300||11300||11300|220
1675980600000|2023-02-09 22:10:00||11301||11300||11301||11300|1
1675980900000|2023-02-09 22:15:00|||||||||2
1675981200000|2023-02-09 22:20:00|||||||||50
1675981500000|2023-02-09 22:25:00|||||||||281
1675981800000|2023-02-09 22:30:00|||||||||4
1675982100000|2023-02-09 22:35:00|||||||||14
1675982400000|2023-02-09 22:40:00|||||||||4
1675982700000|2023-02-09 22:45:00|||||||||16
1675983000000|2023-02-09 22:50:00||11301||11301||11301||11301|15
1675983300000|2023-02-09 22:55:00||11302||11302||11302||11302|25
1675983900000|2023-02-09 23:05:00||11303||11302||11303||11302|1
1675984200000|2023-02-09 23:10:00|||||||||12
1675984500000|2023-02-09 23:15:00||11305||11305||11305||11305|0
1675984800000|2023-02-09 23:20:00||11302||11305||11305||11302|111
1675985100000|2023-02-09 23:25:00|||||||||55
1675985400000|2023-02-09 23:30:00|11305|11300|11305|11300|11305|11300|11305|11300|159
1675985700000|2023-02-09 23:35:00|11307|11304|11307|11300|11307|11304|11307|11300|8
1675986300000|2023-02-09 23:45:00|11305||11307||11307||11305||115
1675986600000|2023-02-09 23:50:00|||||||||1
1675986900000|2023-02-09 23:55:00|||||||||17
1675987200000|2023-02-10 00:00:00|||||||||52
1675987500000|2023-02-10 00:05:00||11305||11305||11305||11305|56
1675987800000|2023-02-10 00:10:00|11305|11300|11305|11300|11305|11300|11305|11300|100
1675988100000|2023-02-10 00:15:00|||||||||26
1675988400000|2023-02-10 00:20:00|11307||11302||11307||11302||81
1675988700000|2023-02-10 00:25:00|||||||||6
1675989000000|2023-02-10 00:30:00|||||||||103
1675989300000|2023-02-10 00:35:00|||||||||16
1675989600000|2023-02-10 00:40:00|11307||11307||11307||11307||205
1675989900000|2023-02-10 00:45:00|||||||||16
1675990200000|2023-02-10 00:50:00|||||||||1
1675990500000|2023-02-10 00:55:00|11304|11304|11304|11300|11304|11304|11304|11300|344
1676019600000|2023-02-10 09:00:00|11800|10800|11350|11291|11800|11305|11350|10800|4
1676019900000|2023-02-10 09:05:00||11298||11298||11319||11210|0
1676020200000|2023-02-10 09:10:00||11210||11312||11319||11210|88
1676020500000|2023-02-10 09:15:00|11313|11347|11347|11291|11350|11347|11313|11210|363
1676020800000|2023-02-10 09:20:00|11346|11298|11350|11291|11350|11312|11345|11210|1
1676021100000|2023-02-10 09:25:00|11349|11305|11342|11305|11350|11305|11342|11210|21
1676021400000|2023-02-10 09:30:00|11347|11210|11350|11305|11350|11335|11342|11210|465
1676021700000|2023-02-10 09:35:00||11312||11312||11312||11210|41
1676022000000|2023-02-10 09:40:00||11319||11298||11319||11210|0
1676022300000|2023-02-10 09:45:00|11347|11305|11340|11291|11347|11312|11299|11210|400
1676022600000|2023-02-10 09:50:00|11350|11298|11350|11291|11350|11298|11346|11210|6
1676022900000|2023-02-10 09:55:00|11347|11298|11350|11291|11350|11312|11347|11210|12
1676023200000|2023-02-10 10:00:00||11306||11291||11306||11210|10
1676023500000|2023-02-10 10:05:00|11347|11244|11347|11277|11350|11284|11347|11244|0
1676023800000|2023-02-10 10:10:00|11340|11244|11340|11277|11350|11277|11333|11244|0
1676024100000|2023-02-10 10:15:00|11333|11244|11333|11277|11350|11277|11333|11244|2
1676024400000|2023-02-10 10:20:00|11350|11284|11340|11284|11350|11284|11327|11244|57
1676024700000|2023-02-10 10:25:00|11333||11333||11333||11333||0
1676025000000|2023-02-10 10:30:00||11291||11291||11291||11291|10
1676025600000|2023-02-10 10:40:00|11350|11226|11340|11284|11350|11284|11340|11226|14
1676025900000|2023-02-10 10:45:00|11350||11347||11350||11340||1
1676026200000|2023-02-10 10:50:00|11340|11291|11340|11291|11350|11291|11340|11291|8
1676026500000|2023-02-10 10:55:00|||||||||1
1676026800000|2023-02-10 11:00:00|11338|11226|11333|11284|11348|11284|11333|11226|0
1676027100000|2023-02-10 11:05:00|11331||11324||11333||11324||8
1676027400000|2023-02-10 11:10:00|11333|11226|11324|11284|11333|11284|11317|11226|16
1676027700000|2023-02-10 11:15:00|11326|11226|11319|11277|11340|11284|11311|11226|36
1676028000000|2023-02-10 11:20:00|11350|11284|11319|11277|11350|11301|11300|11250|387
1676028300000|2023-02-10 11:25:00|11312|11242|11290|11270|11350|11270|11280|11226|186
1676028600000|2023-02-10 11:30:00||11277||11277||11277||11277|25
1676028900000|2023-02-10 11:35:00|||||||||1
1676029200000|2023-02-10 11:40:00|11312|11248|11317|11277|11350|11277|11312|11248|0
1676029500000|2023-02-10 11:45:00|11312|11248|11319|11277|11350|11298|11312|11248|142
1676029800000|2023-02-10 11:50:00|11307|11250|11319|11277|11319|11277|11307|11250|178
1676030100000|2023-02-10 11:55:00|11314|11250|11312|11277|11319|11277|11270|11247|484
1676030400000|2023-02-10 12:00:00|11300|11295|11299|11277|11312|11295|11299|11250|187
1676030700000|2023-02-10 12:05:00|11312|11250|11293|11277|11312|11277|11290|11250|96
1676031000000|2023-02-10 12:10:00|11305|11250|11312|11277|11318|11277|11289|11250|113
1676031300000|2023-02-10 12:15:00|11318|11250|11319|11278|11350|11278|11316|11250|88
1676031600000|2023-02-10 12:20:00|11317||11317||11326||11295||54
1676031900000|2023-02-10 12:25:00|11319||11317||11319||11317||7
1676032200000|2023-02-10 12:30:00|11319||11312||11319||11297||113
1676032500000|2023-02-10 12:35:00|11305||11312||11350||11305||44
1676032800000|2023-02-10 12:40:00||11285||11278||11286||11278|115
1676033100000|2023-02-10 12:45:00|11305||11305||11305||11305||162
1676033400000|2023-02-10 12:50:00|11350||11298||11350||11293||207
1676033700000|2023-02-10 12:55:00|11350|11281|11298|11278|11350|11291|11298|11278|493
1676034000000|2023-02-10 13:00:00|11350|11295|11305|11278|11350|11295|11300|11278|641
1676034300000|2023-02-10 13:05:00|11350|11279|11305|11278|11350|11291|11305|11278|388
1676034600000|2023-02-10 13:10:00|11328||11319||11328||11281||346
1676034900000|2023-02-10 13:15:00|11317||11328||11328||11303||115
1676035200000|2023-02-10 13:20:00|11326||11328||11328||11326||1
1676035500000|2023-02-10 13:25:00|11326||11328||11328||11319||38
1676035800000|2023-02-10 13:30:00|11326||11319||11328||11319||5
1676036100000|2023-02-10 13:35:00|11328||11319||11328||11319||1
1676036400000|2023-02-10 13:40:00|11328||11326||11328||11319||33
1676036700000|2023-02-10 13:45:00|11319||11319||11328||11319||113
1676037000000|2023-02-10 13:50:00|11326|11294|11318|11310|11347|11314|11318|11278|289
1676037300000|2023-02-10 13:55:00|11347||11347||11348||11327||399
1676037600000|2023-02-10 14:00:00|11316|11284|11340|11284|11348|11298|11316|11278|980
1676037900000|2023-02-10 14:05:00|11333|11310|11347|11310|11348|11310|11333|11310|5
1676038200000|2023-02-10 14:10:00|11334|11284|11340|11278|11348|11284|11333|11278|228
1676038500000|2023-02-10 14:15:00|11335||11333||11348||11333||20
1676038800000|2023-02-10 14:20:00|11325|11279|11325|11279|11325|11288|11306|11279|155
1676039100000|2023-02-10 14:25:00|11324|11280|11368|11318|11390|11360|11324|11278|1642
1676039400000|2023-02-10 14:30:00|11345|11323|11314|11305|11345|11323|11285|11268|92741
1676039700000|2023-02-10 14:35:00|11317|11306|11315|11308|11340|11330|11313|11303|35498
1676040000000|2023-02-10 14:40:00|11314|11305|11314|11307|11326|11321|11297|11291|21536
1676040300000|2023-02-10 14:45:00|11313|11308|11325|11312|11328|11320|11295|11289|12172
1676040600000|2023-02-10 14:50:00|11321|11311|11324|11315|11330|11321|11303|11296|10021
1676040900000|2023-02-10 14:55:00|11323|11313|11340|11327|11345|11337|11322|11313|10783
1676041200000|2023-02-10 15:00:00|11339|11321|11331|11320|11340|11337|11308|11300|15826
1676041500000|2023-02-10 15:05:00|11328|11321|11343|11336|11353|11348|11328|11321|9090
1676041800000|2023-02-10 15:10:00|11342|11338|11362|11354|11373|11370|11341|11336|19546
1676042100000|2023-02-10 15:15:00|11361|11355|11398|11393|11400|11394|11355|11351|15438
1676042400000|2023-02-10 15:20:00|11400|11394|11393|11382|11408|11401|11385|11377|13789
1676042700000|2023-02-10 15:25:00|11395|11383|11387|11382|11396|11391|11376|11368|8931
1676043000000|2023-02-10 15:30:00|11386|11378|11375|11369|11395|11389|11366|11360|8647
1676043300000|2023-02-10 15:35:00|11376|11370|11388|11382|11399|11392|11376|11370|10405
1676043600000|2023-02-10 15:40:00|11387|11380|11380|11374|11387|11381|11360|11356|7586
1676043900000|2023-02-10 15:45:00|11379|11373|11384|11378|11387|11382|11372|11364|11256
1676044200000|2023-02-10 15:50:00|11383|11375|11400|11395|11400|11397|11365|11357|28754
1676044500000|2023-02-10 15:55:00|11399|11391|11394|11390|11400|11395|11384|11373|25025
1676044800000|2023-02-10 16:00:00|11393|11385|11407|11402|11409|11407|11390|11385|24148
1676045100000|2023-02-10 16:05:00|11408|11403|11412|11402|11417|11410|11405|11400|14500
1676045400000|2023-02-10 16:10:00|11407|11400|11401|11391|11414|11410|11379|11372|7840
1676045700000|2023-02-10 16:15:00|11395|11392|11415|11407|11421|11415|11385|11379|11852
1676046000000|2023-02-10 16:20:00|11414|11405|11416|11410|11421|11419|11410|11402|15715
1676046300000|2023-02-10 16:25:00|11414|11406|11398|11393|11421|11415|11394|11393|8366
1676046600000|2023-02-10 16:30:00|11397|11394|11396|11387|11404|11398|11384|11380|3675
1676046900000|2023-02-10 16:35:00|11393|11388|11393|11388|11408|11401|11393|11387|10713
1676047200000|2023-02-10 16:40:00|11392|11387|11391|11387|11401|11393|11389|11382|3074
1676047500000|2023-02-10 16:45:00|11390|11388|11392|11387|11396|11391|11385|11380|6042
1676047800000|2023-02-10 16:50:00|11391|11384|11396|11393|11399|11393|11388|11382|2647
1676048100000|2023-02-10 16:55:00|11397|11392|11393|11386|11400|11396|11381|11377|4233
1676048400000|2023-02-10 17:00:00|11389|11384|11370|11363|11395|11386|11366|11361|5838
1676048700000|2023-02-10 17:05:00|11372|11362|11383|11377|11389|11383|11371|11362|7189
1676049000000|2023-02-10 17:10:00|11382|11376|11375|11369|11387|11380|11365|11359|7226
1676049300000|2023-02-10 17:15:00|11373|11371|11374|11367|11386|11382|11370|11366|12877
1676049600000|2023-02-10 17:20:00|11372|11368|11368|11365|11380|11375|11367|11363|12200
1676049900000|2023-02-10 17:25:00|11367|11364|11371|11363|11372|11368|11354|11351|13881
1676050200000|2023-02-10 17:30:00|11370|11359|11382|11375|11391|11383|11359|11352|7206
1676050500000|2023-02-10 17:35:00|11383|11376|11367|11362|11384|11379|11366|11361|4238
1676050800000|2023-02-10 17:40:00|11366|11360|11363|11360|11375|11368|11361|11357|6952
1676051100000|2023-02-10 17:45:00|11368|11361|11370|11363|11381|11377|11364|11358|8331
1676051400000|2023-02-10 17:50:00|11368|11365|11381|11376|11382|11377|11366|11362|5366
1676051700000|2023-02-10 17:55:00|11380|11377|11387|11383|11389|11385|11377|11377|4109
1676052000000|2023-02-10 18:00:00|11385|11382|11378|11376|11397|11390|11378|11374|4235
1676052300000|2023-02-10 18:05:00|11377|11374|11380|11378|11386|11383|11373|11368|4721
1676052600000|2023-02-10 18:10:00|11381|11379|11386|11378|11389|11385|11379|11375|5079
1676052900000|2023-02-10 18:15:00|11382|11379|11402|11397|11406|11398|11382|11378|9576
1676053200000|2023-02-10 18:20:00|11399|11396|11400|11394|11410|11406|11397|11393|5646
1676053500000|2023-02-10 18:25:00|11399|11395|11398|11395|11409|11405|11394|11392|4283
1676053800000|2023-02-10 18:30:00|11397|11394|11401|11396|11405|11401|11393|11391|8977
1676054100000|2023-02-10 18:35:00|11400|11397|11396|11393|11408|11403|11391|11388|8229
1676054400000|2023-02-10 18:40:00|11394|11391|11385|11380|11399|11393|11382|11378|6252
1676054700000|2023-02-10 18:45:00|11383|11382|11405|11400|11409|11405|11383|11382|8160
1676055000000|2023-02-10 18:50:00|11401|11398|11400|11397|11401|11400|11391|11390|6726
1676055300000|2023-02-10 18:55:00|11398|11396|11386|11382|11399|11397|11379|11377|10496
1676055600000|2023-02-10 19:00:00|11384|11383|11371|11369|11390|11384|11370|11366|6920
1676055900000|2023-02-10 19:05:00|11370|11368|11371|11368|11376|11371|11363|11360|5087
1676056200000|2023-02-10 19:10:00|11372|11367|11373|11368|11377|11374|11369|11367|7947
1676056500000|2023-02-10 19:15:00|11372|11369|11374|11370|11378|11377|11365|11362|12277
1676056800000|2023-02-10 19:20:00|11373|11371|11380|11374|11385|11382|11372|11370|8183
1676057100000|2023-02-10 19:25:00|11378|11375|11377|11374|11384|11380|11372|11370|6014
1676057400000|2023-02-10 19:30:00|11376|11372|11393|11390|11397|11394|11368|11367|6598
1676057700000|2023-02-10 19:35:00|11392|11391|11393|11390|11396|11395|11387|11385|5908
1676058000000|2023-02-10 19:40:00|11394|11389|11386|11384|11394|11390|11379|11377|9903
1676058300000|2023-02-10 19:45:00|11388|11386|11387|11384|11392|11389|11379|11376|8432
1676058600000|2023-02-10 19:50:00|11386|11382|11398|11396|11403|11399|11382|11380|12018
1676058900000|2023-02-10 19:55:00|11397|11394|11407|11404|11408|11405|11395|11394|8854
1676059200000|2023-02-10 20:00:00|11408|11405|11404|11401|11422|11420|11400|11398|9432
1676059500000|2023-02-10 20:05:00|11407|11402|11403|11401|11413|11410|11400|11399|12442
1676059800000|2023-02-10 20:10:00|11402|11399|11399|11396|11412|11411|11397|11395|12815
1676060100000|2023-02-10 20:15:00|11401|11397|11398|11396|11401|11399|11390|11387|12166
1676060400000|2023-02-10 20:20:00|11397|11394|11383|11381|11397|11394|11382|11378|10858
1676060700000|2023-02-10 20:25:00|11382|11380|11400|11397|11400|11397|11382|11380|11394
1676061000000|2023-02-10 20:30:00|11401|11398|11400|11397|11407|11405|11391|11390|12124
1676061300000|2023-02-10 20:35:00|11398|11396|11401|11399|11403|11402|11397|11394|14012
1676061600000|2023-02-10 20:40:00|11400|11398|11394|11393|11402|11400|11388|11387|25382
1676061900000|2023-02-10 20:45:00|11393|11392|11404|11401|11408|11406|11393|11392|26784
1676062200000|2023-02-10 20:50:00|11405|11402|11390|11388|11407|11406|11378|11376|52272
1676062500000|2023-02-10 20:55:00|11391|11389|11389|11388|11397|11396|11381|11379|115206
1676062800000|2023-02-10 21:00:00|11391|11386|11400|11358|11458|11386|11391|11310|152372
1676063100000|2023-02-10 21:05:00||11372||11388||11388||11358|1623
1676063400000|2023-02-10 21:10:00||11358||11358||11358||11358|77
1676063700000|2023-02-10 21:15:00|||||||||197
1676064000000|2023-02-10 21:20:00|||||||||13
1676064300000|2023-02-10 21:25:00|||||||||1
1676064600000|2023-02-10 21:30:00|||||||||55
1676064900000|2023-02-10 21:35:00|||||||||50
1676065200000|2023-02-10 21:40:00|||||||||32
1676065800000|2023-02-10 21:50:00||11380||11380||11380||11380|10
1676066100000|2023-02-10 21:55:00|||||||||2
1676278800000|2023-02-13 09:00:00|11499|11142|11417|11394|11499|11396|11410|11142|42
1676279100000|2023-02-13 09:05:00|11430||11417||11430||11417||0
1676279400000|2023-02-13 09:10:00|11430||11424||11430||11417||55
1676279700000|2023-02-13 09:15:00|11430||11424||11430||11424||1
1676280000000|2023-02-13 09:20:00|||||||||1
1676280300000|2023-02-13 09:25:00|11417||11417||11417||11417||1
1676280900000|2023-02-13 09:35:00|11430|11350|11417|11350|11430|11350|11417|11350|210
1676281200000|2023-02-13 09:40:00|11430|11354|11410|11361|11430|11361|11410|11350|10
1676281500000|2023-02-13 09:45:00||11350||11350||11361||11350|0
1676281800000|2023-02-13 09:50:00|11430|11368|11417|11375|11430|11375|11417|11350|0
1676282100000|2023-02-13 09:55:00|11430|11350|11417|11368|11430|11375|11417|11350|1
1676282400000|2023-02-13 10:00:00|11430|11350|11424|11368|11430|11368|11424|11350|0
1676282700000|2023-02-13 10:05:00|11417|11350|11417|11361|11430|11361|11417|11350|0
1676283000000|2023-02-13 10:10:00|11430|11350|11417|11361|11430|11361|11417|11350|2
1676283300000|2023-02-13 10:15:00|11430|11350|11417|11400|11430|11400|11417|11350|0
1676283600000|2023-02-13 10:20:00|11408|11382|11410|11354|11430|11382|11408|11350|415
1676283900000|2023-02-13 10:25:00|11430|11350|11410|11350|11430|11350|11410|11350|1
1676284200000|2023-02-13 10:30:00|11430|11354|11410|11354|11430|11354|11410|11354|1
1676284500000|2023-02-13 10:35:00|11430|11350|11410|11350|11430|11350|11410|11350|0
1676285100000|2023-02-13 10:45:00||11354||11354||11361||11350|1
1676285400000|2023-02-13 10:50:00||11361||11354||11361||11350|0
1676285700000|2023-02-13 10:55:00|11403|11350|11403|11350|11430|11354|11399|11350|5
1676286000000|2023-02-13 11:00:00|11430|11354|11410|11354|11430|11361|11410|11350|0
1676286300000|2023-02-13 11:05:00|11430|11350|11410|11354|11430|11354|11410|11350|10
1676286600000|2023-02-13 11:10:00|11430|11350|11410|11352|11430|11355|11410|11350|50
1676286900000|2023-02-13 11:15:00||11351||11351||11351||11351|0
1676287200000|2023-02-13 11:20:00|11430|11350|11403|11350|11430|11350|11398|11350|66
1676287500000|2023-02-13 11:25:00|11430||11430||11430||11403||6
1676287800000|2023-02-13 11:30:00|11417||11417||11417||11417||4
1676288100000|2023-02-13 11:35:00|||||||||1
1676288400000|2023-02-13 11:40:00|||||||||2
1676288700000|2023-02-13 11:45:00|||||||||9
1676289000000|2023-02-13 11:50:00|11408||11417||11417||11408||19
1676289300000|2023-02-13 11:55:00|||||||||5
1676289600000|2023-02-13 12:00:00|11400|11389|11424|11400|11430|11400|11400|11389|628
1676290500000|2023-02-13 12:15:00|11428||11424||11428||11424||11
1676290800000|2023-02-13 12:20:00|11428|11389|11428|11390|11428|11390|11428|11389|1
1676291100000|2023-02-13 12:25:00||11400||11396||11400||11390|0
1676291400000|2023-02-13 12:30:00||11400||11400||11400||11400|1
1676291700000|2023-02-13 12:35:00|||||||||2
1676292000000|2023-02-13 12:40:00||11396||11389||11396||11389|2
1676292300000|2023-02-13 12:45:00||11396||11396||11404||11396|20
1676292900000|2023-02-13 12:55:00|11415|11389|11428|11396|11428|11402|11409|11389|190
1676293200000|2023-02-13 13:00:00||11389||11396||11396||11389|198
1676293500000|2023-02-13 13:05:00|11430|11389|11430|11389|11430|11389|11420|11389|37
1676293800000|2023-02-13 13:10:00||11390||11395||11413||11389|106
1676294100000|2023-02-13 13:15:00|||||||||12
1676294400000|2023-02-13 13:20:00|||||||||3
1676294700000|2023-02-13 13:25:00|11426||11430||11430||11419||82
1676295000000|2023-02-13 13:30:00||11410||11395||11415||11395|111
1676295300000|2023-02-13 13:35:00||11389||11389||11389||11389|12
1676295600000|2023-02-13 13:40:00|11444|11410|11448|11400|11448|11419|11438|11389|475
1676295900000|2023-02-13 13:45:00|11446|11408|11450|11424|11450|11424|11446|11400|234
1676296200000|2023-02-13 13:50:00|11440|11398|11448|11405|11450|11405|11433|11398|374
1676296500000|2023-02-13 13:55:00||11400||11398||11400||11398|41
1676296800000|2023-02-13 14:00:00|11439|11400|11448|11400|11450|11400|11439|11400|61
1676297100000|2023-02-13 14:05:00|11450|11415|11450|11400|11450|11430|11444|11400|336
1676297400000|2023-02-13 14:10:00||11408||11408||11408||11408|5
1676297700000|2023-02-13 14:15:00|11448||11448||11448||11448||12
1676298000000|2023-02-13 14:20:00|11450|11416|11450|11408|11450|11448|11450|11408|494
1676298300000|2023-02-13 14:25:00|11458|11439|11475|11425|11488|11472|11450|11408|3972
1676298600000|2023-02-13 14:30:00|11443|11418|11410|11400|11488|11435|11385|11380|97597
1676298900000|2023-02-13 14:35:00|11412|11401|11407|11400|11414|11409|11390|11383|20378
1676299200000|2023-02-13 14:40:00|11408|11401|11420|11414|11420|11415|11391|11383|40698
1676299500000|2023-02-13 14:45:00|11421|11415|11446|11441|11446|11441|11410|11401|13968
1676299800000|2023-02-13 14:50:00|11447|11442|11436|11431|11449|11446|11419|11413|7691
1676300100000|2023-02-13 14:55:00|11437|11430|11458|11455|11459|11455|11435|11430|10904
1676300400000|2023-02-13 15:00:00|11460|11456|11450|11446|11462|11459|11441|11436|26006
1676300700000|2023-02-13 15:05:00|11451|11447|11457|11455|11458|11455|11438|11436|14576
1676301000000|2023-02-13 15:10:00|11456|11454|11458|11455|11460|11458|11449|11445|7230
1676301300000|2023-02-13 15:15:00|11459|11456|11453|11447|11459|11457|11440|11437|7984
1676301600000|2023-02-13 15:20:00|11452|11448|11450|11446|11453|11450|11432|11430|15314
1676301900000|2023-02-13 15:25:00|11451|11447|11489|11486|11489|11488|11451|11447|8852
1676302200000|2023-02-13 15:30:00|11490|11487|11484|11481|11499|11496|11484|11480|13215
1676302500000|2023-02-13 15:35:00|11485|11482|11479|11475|11494|11493|11479|11473|9727
1676302800000|2023-02-13 15:40:00|11478|11474|11486|11483|11493|11488|11473|11470|6542
1676303100000|2023-02-13 15:45:00|11487|11482|11498|11496|11499|11497|11480|11476|8208
1676303400000|2023-02-13 15:50:00|11499|11497|11500|11496|11520|11516|11498|11493|19792
1676303700000|2023-02-13 15:55:00|11499|11495|11517|11513|11518|11515|11496|11493|21303
1676304000000|2023-02-13 16:00:00|11518|11514|11525|11521|11528|11525|11515|11509|19234
1676304300000|2023-02-13 16:05:00|11524|11520|11515|11512|11525|11521|11511|11509|5931
1676304600000|2023-02-13 16:10:00|11514|11511|11527|11524|11529|11525|11509|11507|6093
1676304900000|2023-02-13 16:15:00|11528|11525|11526|11522|11531|11528|11520|11515|9974
1676305200000|2023-02-13 16:20:00|11525|11523|11512|11508|11530|11525|11512|11507|7237
1676305500000|2023-02-13 16:25:00|11511|11507|11514|11510|11520|11515|11506|11503|7728
1676305800000|2023-02-13 16:30:00|11516|11511|11502|11500|11516|11514|11498|11497|21803
1676306100000|2023-02-13 16:35:00|11501|11499|11497|11493|11502|11499|11485|11481|11633
1676306400000|2023-02-13 16:40:00|11496|11494|11529|11525|11529|11526|11492|11488|10641
1676306700000|2023-02-13 16:45:00|11530|11526|11544|11539|11546|11542|11530|11525|13047
1676307000000|2023-02-13 16:50:00|11543|11538|11533|11528|11543|11540|11527|11524|7130
1676307300000|2023-02-13 16:55:00|11532|11529|11553|11550|11555|11552|11531|11528|7944
1676307600000|2023-02-13 17:00:00|11554|11548|11544|11541|11555|11552|11544|11541|4533
1676307900000|2023-02-13 17:05:00|11545|11542|11555|11552|11560|11556|11540|11536|7601
1676308200000|2023-02-13 17:10:00|11554|11553|11556|11553|11560|11559|11553|11548|8737
1676308500000|2023-02-13 17:15:00|11557|11554|11561|11558|11563|11562|11557|11554|9258
1676308800000|2023-02-13 17:20:00|11560|11559|11557|11555|11563|11562|11548|11545|15140
1676309100000|2023-02-13 17:25:00|11556|11553|11540|11537|11556|11554|11532|11530|11015
1676309400000|2023-02-13 17:30:00|11539|11538|11536|11534|11549|11546|11535|11533|8535
1676309700000|2023-02-13 17:35:00|11537|11533|11534|11532|11538|11536|11523|11520|14490
1676310000000|2023-02-13 17:40:00|11533|11531|11533|11528|11534|11533|11524|11521|11953
1676310300000|2023-02-13 17:45:00|11532|11529|11540|11536|11540|11537|11531|11528|6295
1676310600000|2023-02-13 17:50:00|11539|11535|11540|11536|11541|11536|11526|11525|6370
1676310900000|2023-02-13 17:55:00|11539|11535|11523|11520|11539|11535|11522|11519|5970
1676311200000|2023-02-13 18:00:00|11524|11521|11518|11515|11529|11526|11518|11513|6334
1676311500000|2023-02-13 18:05:00|11520|11516|11513|11510|11524|11521|11511|11508|6353
1676311800000|2023-02-13 18:10:00|11514|11509|11515|11511|11515|11513|11507|11504|8561
1676312100000|2023-02-13 18:15:00|11514|11510|11518|11514|11526|11522|11513|11510|10443
1676312400000|2023-02-13 18:20:00|11517|11515|11513|11509|11518|11515|11511|11507|3605
1676312700000|2023-02-13 18:25:00|11512|11510|11523|11521|11530|11525|11511|11507|7051
1676313000000|2023-02-13 18:30:00|11524|11522|11526|11523|11535|11532|11524|11521|11464
1676313300000|2023-02-13 18:35:00|11525|11522|11520|11516|11531|11526|11517|11513|7284
1676313600000|2023-02-13 18:40:00|11519|11515|11522|11520|11523|11521|11513|11509|7089
1676313900000|2023-02-13 18:45:00|11521|11517|11536|11532|11538|11535|11520|11516|6751
1676314200000|2023-02-13 18:50:00|11535|11533|11539|11537|11545|11542|11532|11530|10525
1676314500000|2023-02-13 18:55:00|11541|11538|11547|11544|11550|11549|11541|11538|7562
1676314800000|2023-02-13 19:00:00|11548|11545|11554|11552|11555|11552|11546|11542|17891
1676315100000|2023-02-13 19:05:00|11553|11549|11561|11559|11561|11559|11550|11548|12446
1676315400000|2023-02-13 19:10:00|11560|11556|11550|11547|11560|11556|11545|11541|16625
1676315700000|2023-02-13 19:15:00|11551|11548|11552|11549|11556|11555|11549|11548|7016
1676316000000|2023-02-13 19:20:00|11551|11548|11544|11542|11551|11550|11540|11539|8043
1676316300000|2023-02-13 19:25:00|11543|11541|11540|11537|11544|11541|11532|11528|15130
1676316600000|2023-02-13 19:30:00|11541|11538|11531|11528|11545|11542|11527|11524|15427
1676316900000|2023-02-13 19:35:00|11530|11525|11549|11547|11550|11548|11528|11525|17528
1676317200000|2023-02-13 19:40:00|11550|11545|11549|11546|11553|11549|11542|11540|10616
1676317500000|2023-02-13 19:45:00|11551|11545|11530|11528|11553|11550|11530|11527|5341
1676317800000|2023-02-13 19:50:00|11529|11527|11528|11526|11535|11533|11524|11522|9186
1676318100000|2023-02-13 19:55:00|11529|11527|11526|11523|11533|11530|11521|11519|6873
1676318400000|2023-02-13 20:00:00|11525|11524|11530|11527|11534|11530|11517|11514|8241
1676318700000|2023-02-13 20:05:00|11529|11526|11529|11526|11538|11535|11522|11520|19632
1676319000000|2023-02-13 20:10:00|11528|11525|11531|11528|11534|11531|11523|11522|17398
1676319300000|2023-02-13 20:15:00|11530|11529|11524|11522|11533|11529|11518|11517|11491
1676319600000|2023-02-13 20:20:00|11523|11521|11527|11523|11527|11525|11520|11517|14492
1676319900000|2023-02-13 20:25:00|11526|11524|11524|11521|11530|11528|11520|11517|21926
1676320200000|2023-02-13 20:30:00|11525|11522|11524|11521|11533|11531|11520|11519|26221
1676320500000|2023-02-13 20:35:00|11523|11520|11541|11540|11546|11543|11523|11520|14365
1676320800000|2023-02-13 20:40:00|11540|11539|11549|11546|11552|11550|11536|11534|30579
1676321100000|2023-02-13 20:45:00|11548|11545|11551|11550|11554|11552|11543|11539|28461
1676321400000|2023-02-13 20:50:00|11550|11549|11528|11527|11550|11549|11520|11519|57234
1676321700000|2023-02-13 20:55:00|11529|11528|11530|11527|11537|11535|11516|11515|137810
1676322000000|2023-02-13 21:00:00|11534|11528|11555|11500|11568|11528|11534|11490|62087
1676322300000|2023-02-13 21:05:00||11530||11530||11530||11530|9
1676322600000|2023-02-13 21:10:00||11500||11500||11530||11500|1149
1676322900000|2023-02-13 21:15:00|||||||||10
1676323200000|2023-02-13 21:20:00||11508||11508||11508||11508|0
1676323500000|2023-02-13 21:25:00|11553||11553||11553||11553||21
1676323800000|2023-02-13 21:30:00|11549||11549||11549||11549||0
1676324100000|2023-02-13 21:35:00|||||||||1
1676324400000|2023-02-13 21:40:00|11553||11553||11553||11553||6
1676325000000|2023-02-13 21:50:00|||||||||12
1676325300000|2023-02-13 21:55:00|||||||||10
1676325900000|2023-02-13 22:05:00|11550|11504|11550|11503|11550|11504|11524|11503|77
1676326500000|2023-02-13 22:15:00|||||||||24
1676326800000|2023-02-13 22:20:00|||||||||5
1676327100000|2023-02-13 22:25:00|11548|11508|11548|11508|11548|11508|11548|11508|32
1676327700000|2023-02-13 22:35:00||11509||11508||11509||11508|48
1676328000000|2023-02-13 22:40:00|11550||11550||11550||11550||10
1676328300000|2023-02-13 22:45:00||11510||11510||11510||11510|0
1676328600000|2023-02-13 22:50:00|||||||||5
1676329200000|2023-02-13 23:00:00|11548|11503|11548|11508|11548|11508|11548|11503|110
1676329500000|2023-02-13 23:05:00||11510||11510||11510||11510|0
1676330100000|2023-02-13 23:15:00|||||||||1
1676330400000|2023-02-13 23:20:00|11545||11545||11548||11545||117
1676330700000|2023-02-13 23:25:00|||||||||203
1676331000000|2023-02-13 23:30:00|11548||11548||11548||11548||0
1676331300000|2023-02-13 23:35:00|11527|11501|11527|11510|11548|11510|11527|11501|118
1676331600000|2023-02-13 23:40:00|||||||||2
1676332200000|2023-02-13 23:50:00|11545||11526||11545||11526||1
1676332500000|2023-02-13 23:55:00|11545||11526||11545||11526||29
1676333400000|2023-02-14 00:10:00|11548||11526||11548||11526||19
1676333700000|2023-02-14 00:15:00|11550||11525||11550||11525||30
1676334000000|2023-02-14 00:20:00|11548||11525||11548||11525||3
1676334600000|2023-02-14 00:30:00|11528||11525||11528||11525||1
1676334900000|2023-02-14 00:35:00||11511||11511||11511||11511|4
1676335200000|2023-02-14 00:40:00|11548|11510|11527|11510|11548|11510|11527|11510|1
1676335800000|2023-02-14 00:50:00|11545||11545||11545||11545||50
1676365200000|2023-02-14 09:00:00|11800|11072|11564|11528|11800|11528|11522|11072|62
1676365500000|2023-02-14 09:05:00|11557||11564||11689||11557||14
1676365800000|2023-02-14 09:10:00|11557||11546||11656||11546||56
1676366100000|2023-02-14 09:15:00|11557||11571||11689||11529||100
1676366400000|2023-02-14 09:20:00|11670||11571||11689||11571||0
1676366700000|2023-02-14 09:25:00|11663|11522|11578|11522|11670|11522|11578|11473|90
1676367000000|2023-02-14 09:30:00|11571||11571||11571||11571||10
1676367300000|2023-02-14 09:35:00|11670|11473|11571|11515|11670|11515|11571|11473|39
1676367600000|2023-02-14 09:40:00||11529||11522||11529||11515|50
1676367900000|2023-02-14 09:45:00|11564||11571||11670||11558||36
1676368200000|2023-02-14 09:50:00|11663|11529|11578|11522|11663|11538|11578|11473|27
1676368500000|2023-02-14 09:55:00|11571|11473|11689|11473|11689|11522|11557|11473|9
1676368800000|2023-02-14 10:00:00|11578|11487|11564|11501|11663|11515|11564|11473|0
1676369100000|2023-02-14 10:05:00|11663|11473|11578|11501|11689|11501|11557|11473|2
1676369400000|2023-02-14 10:10:00|||||||||3
1676369700000|2023-02-14 10:15:00||11508||11508||11508||11508|2
1676370000000|2023-02-14 10:20:00||11473||11501||11501||11473|69
1676370300000|2023-02-14 10:25:00|11571|11473|11571|11501|11571|11501|11571|11473|1
1676370900000|2023-02-14 10:35:00|11564|11473|11571|11494|11670|11494|11564|11473|5
1676371200000|2023-02-14 10:40:00|11568|11501|11585|11531|11684|11532|11568|11501|0
1676371500000|2023-02-14 10:45:00|11569|11529|11585|11534|11585|11538|11569|11529|5
1676371800000|2023-02-14 10:50:00||11529||11530||11535||11450|9
1676372100000|2023-02-14 10:55:00|11684|11529|11592|11527|11689|11535|11592|11515|1
1676372400000|2023-02-14 11:00:00|11585|11522|11585|11530|11689|11532|11585|11522|63
1676372700000|2023-02-14 11:05:00|11684|11529|11592|11532|11689|11535|11592|11529|8
1676373000000|2023-02-14 11:10:00|11585|11529|11592|11535|11684|11535|11585|11529|0
1676373300000|2023-02-14 11:15:00|11684|11529|11599|11539|11684|11539|11599|11529|0
1676373600000|2023-02-14 11:20:00|11589|11536|11599|11538|11689|11540|11589|11500|37
1676373900000|2023-02-14 11:25:00|11592|11536|11592|11540|11592|11556|11592|11529|36
1676374200000|2023-02-14 11:30:00|11689|11536|11590|11534|11689|11541|11590|11500|11
1676374500000|2023-02-14 11:35:00|11592|11529|11590|11529|11592|11535|11590|11529|0
1676374800000|2023-02-14 11:40:00|11592|11450|11583|11463|11592|11522|11583|11450|76
1676375100000|2023-02-14 11:45:00|11585|11450|11592|11469|11689|11469|11571|11450|1
1676375400000|2023-02-14 11:50:00|11590|11450|11590|11473|11592|11473|11590|11450|0
1676375700000|2023-02-14 11:55:00|11592|11450|11583|11456|11592|11456|11583|11450|11
1676376000000|2023-02-14 12:00:00|11577|11500|11568|11500|11585|11500|11568|11500|151
1676376300000|2023-02-14 12:05:00|||||||||1
1676376600000|2023-02-14 12:10:00|||||||||3
1676376900000|2023-02-14 12:15:00|11578||11568||11578||11568||6
1676377200000|2023-02-14 12:20:00|||||||||33
1676377500000|2023-02-14 12:25:00|11564||11568||11568||11564||3
1676377800000|2023-02-14 12:30:00|11563|11541|11568|11501|11568|11541|11563|11500|28
1676378100000|2023-02-14 12:35:00||11500||11500||11515||11500|10
1676378400000|2023-02-14 12:40:00||11508||11500||11515||11500|0
1676378700000|2023-02-14 12:45:00||11501||11501||11501||11501|11
1676379000000|2023-02-14 12:50:00|11564|11503|11573|11500|11573|11503|11564|11500|5
1676379300000|2023-02-14 12:55:00|11578|11525|11578|11525|11578|11550|11578|11525|61
1676379600000|2023-02-14 13:00:00|11592|11555|11590|11525|11598|11555|11575|11525|199
1676379900000|2023-02-14 13:05:00|11598|11528|11573|11529|11598|11529|11571|11528|13
1676380200000|2023-02-14 13:10:00||11528||11528||11529||11528|70
1676380500000|2023-02-14 13:15:00|11570|11570|11570|11528|11570|11570|11570|11528|161
1676380800000|2023-02-14 13:20:00|11573|11529|11573|11550|11573|11560|11568|11528|215
1676381100000|2023-02-14 13:25:00|||||||||115
1676381400000|2023-02-14 13:30:00|11554|11540|11596|11528|11600|11573|11554|11528|1570
1676381700000|2023-02-14 13:35:00|11591|11536|11594|11528|11596|11560|11568|11528|573
1676382000000|2023-02-14 13:40:00|11560||11595||11596||11560||220
1676382300000|2023-02-14 13:45:00|11566|11536|11589|11528|11595|11544|11566|11528|70
1676382600000|2023-02-14 13:50:00|11566|11538|11588|11548|11589|11558|11566|11538|360
1676382900000|2023-02-14 13:55:00|11582|11538|11588|11550|11589|11550|11563|11538|192
1676383200000|2023-02-14 14:00:00|11586|11558|11580|11550|11586|11558|11580|11550|221
1676383500000|2023-02-14 14:05:00|11569|11538|11580|11538|11580|11538|11569|11538|561
1676383800000|2023-02-14 14:10:00|11578|11528|11525|11500|11580|11528|11525|11500|679
1676384100000|2023-02-14 14:15:00|11523|11504|11548|11504|11558|11512|11520|11500|402
1676384400000|2023-02-14 14:20:00|11532|11500|11548|11488|11548|11504|11515|11478|218
1676384700000|2023-02-14 14:25:00|11522|11496|11493|11459|11548|11500|11493|11459|373
1676385000000|2023-02-14 14:30:00|11541|11462|11418|11404|11541|11486|11408|11401|69501
1676385300000|2023-02-14 14:35:00|11417|11402|11394|11386|11418|11410|11385|11381|27048
1676385600000|2023-02-14 14:40:00|11393|11388|11399|11392|11412|11405|11384|11380|21167
1676385900000|2023-02-14 14:45:00|11400|11393|11423|11418|11434|11426|11400|11393|19206
1676386200000|2023-02-14 14:50:00|11424|11419|11429|11425|11446|11442|11414|11408|20599
1676386500000|2023-02-14 14:55:00|11431|11424|11447|11439|11463|11458|11427|11423|17570
1676386800000|2023-02-14 15:00:00|11448|11440|11462|11457|11473|11466|11447|11440|10088
1676387100000|2023-02-14 15:05:00|11463|11458|11455|11448|11467|11462|11447|11445|9080
1676387400000|2023-02-14 15:10:00|11454|11450|11481|11476|11491|11486|11447|11445|33806
1676387700000|2023-02-14 15:15:00|11480|11474|11468|11461|11491|11483|11466|11461|12574
1676388000000|2023-02-14 15:20:00|11465|11462|11472|11465|11482|11477|11462|11457|10717
1676388300000|2023-02-14 15:25:00|11470|11466|11430|11426|11470|11466|11428|11425|9912
1676388600000|2023-02-14 15:30:00|11431|11427|11416|11411|11439|11435|11412|11410|19099
1676388900000|2023-02-14 15:35:00|11415|11410|11361|11355|11416|11411|11361|11355|28587
1676389200000|2023-02-14 15:40:00|11362|11356|11379|11374|11382|11376|11356|11351|15282
1676389500000|2023-02-14 15:45:00|11377|11373|11347|11341|11377|11373|11334|11328|30506
1676389800000|2023-02-14 15:50:00|11349|11338|11334|11325|11349|11343|11314|11311|19249
1676390100000|2023-02-14 15:55:00|11333|11326|11331|11328|11348|11340|11317|11312|27006
1676390400000|2023-02-14 16:00:00|11330|11327|11370|11365|11374|11370|11327|11322|33547
1676390700000|2023-02-14 16:05:00|11369|11366|11370|11367|11386|11382|11367|11363|10338
1676391000000|2023-02-14 16:10:00|11372|11368|11381|11376|11394|11389|11365|11363|7449
1676391300000|2023-02-14 16:15:00|11384|11377|11394|11390|11400|11396|11376|11373|6682
1676391600000|2023-02-14 16:20:00|11395|11391|11395|11390|11407|11401|11386|11384|35034
1676391900000|2023-02-14 16:25:00|11397|11391|11335|11330|11397|11391|11332|11327|39508
1676392200000|2023-02-14 16:30:00|11332|11329|11313|11309|11333|11329|11306|11303|76590
1676392500000|2023-02-14 16:35:00|11312|11310|11309|11304|11330|11324|11305|11303|23365
1676392800000|2023-02-14 16:40:00|11312|11303|11305|11302|11319|11312|11295|11293|41639
1676393100000|2023-02-14 16:45:00|11304|11300|11327|11322|11331|11327|11297|11294|29920
1676393400000|2023-02-14 16:50:00|11326|11323|11318|11314|11327|11323|11299|11296|30201
1676393700000|2023-02-14 16:55:00|11317|11310|11321|11317|11329|11323|11305|11300|13810
1676394000000|2023-02-14 17:00:00|11320|11314|11332|11328|11340|11335|11320|11314|7329
1676394300000|2023-02-14 17:05:00|11331|11326|11334|11330|11338|11334|11326|11320|11195
1676394600000|2023-02-14 17:10:00|11333|11331|11357|11352|11366|11360|11333|11329|14128
1676394900000|2023-02-14 17:15:00|11359|11354|11363|11358|11363|11360|11348|11345|10463
1676395200000|2023-02-14 17:20:00|11362|11359|11357|11353|11371|11366|11352|11350|11225
1676395500000|2023-02-14 17:25:00|11356|11352|11364|11361|11384|11378|11356|11352|11058
1676395800000|2023-02-14 17:30:00|11363|11360|11367|11364|11379|11373|11359|11356|9465
1676396100000|2023-02-14 17:35:00|11369|11363|11364|11360|11374|11367|11359|11356|10976
1676396400000|2023-02-14 17:40:00|11363|11359|11364|11360|11375|11370|11360|11358|7081
1676396700000|2023-02-14 17:45:00|11366|11361|11378|11375|11380|11377|11363|11360|8609
1676397000000|2023-02-14 17:50:00|11377|11373|11376|11373|11381|11377|11367|11365|7370
1676397300000|2023-02-14 17:55:00|11375|11374|11393|11389|11397|11394|11374|11371|6903
1676397600000|2023-02-14 18:00:00|11394|11390|11443|11439|11449|11443|11393|11388|30103
1676397900000|2023-02-14 18:05:00|11445|11438|11440|11437|11457|11451|11438|11431|5785
1676398200000|2023-02-14 18:10:00|11444|11438|11445|11439|11447|11443|11430|11423|6055
1676398500000|2023-02-14 18:15:00|11444|11440|11449|11441|11466|11463|11439|11434|17447
1676398800000|2023-02-14 18:20:00|11445|11440|11436|11431|11453|11447|11427|11425|6530
1676399100000|2023-02-14 18:25:00|11438|11432|11437|11433|11440|11439|11426|11422|8235
1676399400000|2023-02-14 18:30:00|11438|11434|11447|11444|11450|11446|11438|11433|6736
1676399700000|2023-02-14 18:35:00|11449|11445|11449|11444|11455|11450|11441|11437|10482
1676400000000|2023-02-14 18:40:00|11450|11446|11426|11423|11456|11452|11424|11420|8995
1676400300000|2023-02-14 18:45:00|11427|11424|11440|11437|11447|11444|11426|11421|11484
1676400600000|2023-02-14 18:50:00|11439|11438|11434|11431|11446|11442|11434|11430|4621
1676400900000|2023-02-14 18:55:00|11435|11432|11426|11423|11441|11438|11421|11417|5725
1676401200000|2023-02-14 19:00:00|11428|11424|11432|11428|11440|11436|11417|11413|12486
1676401500000|2023-02-14 19:05:00|11430|11425|11403|11398|11431|11427|11397|11391|14957
1676401800000|2023-02-14 19:10:00|11404|11400|11407|11402|11412|11408|11402|11398|8965
1676402100000|2023-02-14 19:15:00|11408|11401|11437|11433|11438|11434|11405|11401|6061
1676402400000|2023-02-14 19:20:00|11439|11434|11431|11428|11445|11442|11429|11424|8539
1676402700000|2023-02-14 19:25:00|11432|11429|11433|11430|11436|11433|11420|11418|5751
1676403000000|2023-02-14 19:30:00|11434|11429|11458|11455|11459|11456|11432|11429|5775
1676403300000|2023-02-14 19:35:00|11459|11456|11459|11457|11470|11466|11457|11453|6036
1676403600000|2023-02-14 19:40:00|11460|11458|11450|11447|11466|11464|11447|11444|8664
1676403900000|2023-02-14 19:45:00|11449|11446|11445|11442|11454|11450|11443|11440|5482
1676404200000|2023-02-14 19:50:00|11448|11443|11443|11440|11454|11452|11436|11435|4813
1676404500000|2023-02-14 19:55:00|11445|11441|11442|11440|11450|11447|11436|11435|4995
1676404800000|2023-02-14 20:00:00|11443|11441|11437|11433|11452|11450|11434|11432|7753
1676405100000|2023-02-14 20:05:00|11438|11434|11435|11432|11438|11435|11426|11424|8166
1676405400000|2023-02-14 20:10:00|11434|11431|11441|11438|11444|11442|11423|11421|9474
1676405700000|2023-02-14 20:15:00|11440|11439|11442|11438|11448|11445|11432|11430|8947
1676406000000|2023-02-14 20:20:00|11441|11439|11453|11450|11454|11452|11440|11438|8656
1676406300000|2023-02-14 20:25:00|11454|11451|11441|11439|11458|11456|11440|11438|9691
1676406600000|2023-02-14 20:30:00|11440|11438|11440|11436|11449|11447|11430|11427|15174
1676406900000|2023-02-14 20:35:00|11439|11437|11440|11438|11447|11444|11434|11432|11504
1676407200000|2023-02-14 20:40:00|11439|11437|11443|11441|11448|11445|11434|11433|18372
1676407500000|2023-02-14 20:45:00|11441|11440|11447|11446|11447|11446|11435|11434|25725
1676407800000|2023-02-14 20:50:00|11446|11445|11442|11440|11446|11445|11431|11429|54808
1676408100000|2023-02-14 20:55:00|11443|11441|11424|11423|11450|11449|11413|11412|113662
1676408400000|2023-02-14 21:00:00|11425|11421|11468|11401|11492|11421|11425|11400|99849
1676408700000|2023-02-14 21:05:00|11429||11468||11468||11429||14
1676409000000|2023-02-14 21:10:00|11421||11422||11468||11421||301
1676409300000|2023-02-14 21:15:00|||||||||206
1676409600000|2023-02-14 21:20:00|||||||||33
1676409900000|2023-02-14 21:25:00|11428||11468||11468||11428||120
1676410200000|2023-02-14 21:30:00||11410||11410||11410||11410|2
1676410500000|2023-02-14 21:35:00|11467||11467||11467||11467||40
1676410800000|2023-02-14 21:40:00|11468|11425|11468|11410|11468|11425|11468|11410|67
1676411100000|2023-02-14 21:45:00|11442|11421|11421|11410|11468|11421|11421|11410|206
1676411400000|2023-02-14 21:50:00|||||||||2
1676411700000|2023-02-14 21:55:00|11448||11421||11468||11421||1661
1676412000000|2023-02-14 22:00:00|||||||||7
1676412600000|2023-02-14 22:10:00||11402||11407||11407||11401|9
1676412900000|2023-02-14 22:15:00||11408||11407||11408||11407|2
1676413200000|2023-02-14 22:20:00||11411||11415||11415||11407|1
1676413500000|2023-02-14 22:25:00|||||||||53
1676413800000|2023-02-14 22:30:00|||||||||4
1676415000000|2023-02-14 22:50:00||11420||11415||11420||11415|167
1676415300000|2023-02-14 22:55:00|||||||||15
1676415600000|2023-02-14 23:00:00|||||||||6
1676415900000|2023-02-14 23:05:00||11416||11415||11416||11415|141
1676416200000|2023-02-14 23:10:00|||||||||13
1676416800000|2023-02-14 23:20:00|11410|11401|11401|11388|11421|11401|11401|11388|167
1676417100000|2023-02-14 23:25:00|||||||||6
1676417400000|2023-02-14 23:30:00|||||||||5
1676417700000|2023-02-14 23:35:00|||||||||6
1676418000000|2023-02-14 23:40:00|||||||||5
1676418300000|2023-02-14 23:45:00|||||||||10
1676418600000|2023-02-14 23:50:00|||||||||3
1676418900000|2023-02-14 23:55:00|11421||11421||11421||11421||12
1676419200000|2023-02-15 00:00:00|||||||||90
1676419500000|2023-02-15 00:05:00|||||||||1
1676419800000|2023-02-15 00:10:00||11398||11398||11398||11398|115
1676420100000|2023-02-15 00:15:00|||||||||9
1676420700000|2023-02-15 00:25:00|11420|11388|11420|11398|11420|11398|11420|11388|0
1676421000000|2023-02-15 00:30:00|11421||11421||11421||11421||21
1676421300000|2023-02-15 00:35:00||11388||11398||11398||11388|51
1676421600000|2023-02-15 00:40:00||11400||11400||11400||11400|0
1676421900000|2023-02-15 00:45:00|||||||||9
1676422200000|2023-02-15 00:50:00|||||||||9
1676422500000|2023-02-15 00:55:00|||||||||9
1676451600000|2023-02-15 09:00:00|11800|11000|11438|11403|11800|11410|11438|11000|7
1676451900000|2023-02-15 09:05:00|11431|11380|11438|11380|11529|11380|11431|11380|18
1676452200000|2023-02-15 09:10:00|11439||11438||11445||11438||0
1676452500000|2023-02-15 09:15:00|11529||11438||11529||11438||5
1676452800000|2023-02-15 09:20:00|11431|11400|11431|11400|11431|11400|11431|11400|3
1676453100000|2023-02-15 09:25:00|11536||11438||11536||11418||11
1676453700000|2023-02-15 09:35:00|11529||11445||11529||11445||0
1676454000000|2023-02-15 09:40:00|||||||||10
1676454600000|2023-02-15 09:50:00|||||||||5
1676454900000|2023-02-15 09:55:00|11438||11445||11536||11438||43
1676455200000|2023-02-15 10:00:00|11438||11438||11438||11438||2
1676455500000|2023-02-15 10:05:00|11426||11426||11426||11426||172
1676455800000|2023-02-15 10:10:00|||||||||1
1676456100000|2023-02-15 10:15:00|||||||||38
1676456400000|2023-02-15 10:20:00|||||||||5
1676456700000|2023-02-15 10:25:00|||||||||9
1676457000000|2023-02-15 10:30:00|||||||||1
1676457300000|2023-02-15 10:35:00|||||||||23
1676457600000|2023-02-15 10:40:00|||||||||4
1676457900000|2023-02-15 10:45:00|11424||11421||11424||11420||15
1676458200000|2023-02-15 10:50:00|11424|11406|11424|11400|11426|11412|11424|11400|201
1676458800000|2023-02-15 11:00:00|11426|11413|11426|11400|11426|11413|11426|11400|101
1676459100000|2023-02-15 11:05:00|||||||||15
1676459400000|2023-02-15 11:10:00|||||||||6
1676460000000|2023-02-15 11:20:00|11421||11426||11426||11420||50
1676460300000|2023-02-15 11:25:00|||||||||5
1676460600000|2023-02-15 11:30:00||11403||11400||11403||11400|11
1676460900000|2023-02-15 11:35:00||11409||11400||11409||11400|316
1676461200000|2023-02-15 11:40:00||11403||11400||11403||11400|0
1676461500000|2023-02-15 11:45:00|||||||||150
1676461800000|2023-02-15 11:50:00|11420|11381|11426|11382|11426|11382|11409|11381|318
1676462100000|2023-02-15 11:55:00||11381||11381||11389||11381|0
1676462400000|2023-02-15 12:00:00||11382||11401||11401||11381|28
1676462700000|2023-02-15 12:05:00||11400||11401||11401||11400|1
1676463000000|2023-02-15 12:10:00||11400||11410||11410||11400|5
1676463300000|2023-02-15 12:15:00||11400||11410||11410||11400|65
1676463600000|2023-02-15 12:20:00|||||||||27
1676463900000|2023-02-15 12:25:00|||||||||27
1676464200000|2023-02-15 12:30:00|11421||11421||11421||11421||1
1676464500000|2023-02-15 12:35:00|11420|11398|11420|11398|11420|11400|11420|11398|129
1676464800000|2023-02-15 12:40:00|11419|11390|11421|11390|11421|11395|11400|11388|476
1676465100000|2023-02-15 12:45:00||11388||11400||11400||11388|3
1676465400000|2023-02-15 12:50:00||11388||11390||11390||11388|0
1676465700000|2023-02-15 12:55:00|11410||11417||11421||11400||180
1676466000000|2023-02-15 13:00:00|11421||11417||11421||11417||846
1676466300000|2023-02-15 13:05:00|11421|11381|11417|11380|11421|11381|11402|11380|316
1676466600000|2023-02-15 13:10:00|11421||11421||11421||11421||17
1676466900000|2023-02-15 13:15:00|||||||||9
1676467200000|2023-02-15 13:20:00||11400||11400||11400||11400|12
1676467500000|2023-02-15 13:25:00|11413|11380|11421|11380|11421|11380|11413|11380|136
1676467800000|2023-02-15 13:30:00|11403||11421||11421||11403||186
1676468100000|2023-02-15 13:35:00|11414||11420||11421||11407||197
1676468400000|2023-02-15 13:40:00|11421|11386|11421|11380|11421|11386|11404|11380|408
1676468700000|2023-02-15 13:45:00||11387||11380||11387||11380|6
1676469000000|2023-02-15 13:50:00|11398||11421||11421||11398||23
1676469300000|2023-02-15 13:55:00|||||||||73
1676469600000|2023-02-15 14:00:00|||||||||72
1676469900000|2023-02-15 14:05:00|11414||11421||11421||11414||75
1676470200000|2023-02-15 14:10:00|||||||||2
1676470500000|2023-02-15 14:15:00|||||||||8
1676470800000|2023-02-15 14:20:00||11384||11400||11400||11380|333
1676471100000|2023-02-15 14:25:00|11438|11409|11385|11360|11438|11409|11382|11360|1434
1676471400000|2023-02-15 14:30:00|11427|11369|11360|11349|11427|11376|11350|11344|73600
1676471700000|2023-02-15 14:35:00|11359|11346|11334|11327|11359|11353|11329|11325|32155
1676472000000|2023-02-15 14:40:00|11333|11328|11352|11342|11369|11360|11327|11322|22968
1676472300000|2023-02-15 14:45:00|11353|11344|11378|11370|11384|11375|11347|11340|16277
1676472600000|2023-02-15 14:50:00|11377|11372|11352|11344|11384|11382|11326|11322|18938
1676472900000|2023-02-15 14:55:00|11351|11343|11341|11335|11357|11350|11335|11329|10484
1676473200000|2023-02-15 15:00:00|11340|11334|11358|11352|11360|11354|11337|11330|19884
1676473500000|2023-02-15 15:05:00|11357|11353|11337|11332|11371|11367|11334|11330|14875
1676473800000|2023-02-15 15:10:00|11338|11331|11345|11338|11349|11344|11322|11320|23496
1676474100000|2023-02-15 15:15:00|11344|11339|11370|11365|11378|11374|11335|11330|9713
1676474400000|2023-02-15 15:20:00|11371|11366|11359|11354|11379|11376|11358|11353|14553
1676474700000|2023-02-15 15:25:00|11358|11356|11376|11368|11382|11378|11357|11352|13561
1676475000000|2023-02-15 15:30:00|11375|11367|11400|11395|11402|11400|11370|11367|11052
1676475300000|2023-02-15 15:35:00|11402|11396|11392|11387|11407|11404|11391|11386|12609
1676475600000|2023-02-15 15:40:00|11391|11386|11381|11377|11395|11390|11379|11374|13085
1676475900000|2023-02-15 15:45:00|11380|11376|11370|11366|11382|11379|11363|11360|13688
1676476200000|2023-02-15 15:50:00|11371|11365|11363|11360|11375|11371|11360|11357|18797
1676476500000|2023-02-15 15:55:00|11365|11361|11377|11374|11382|11378|11359|11358|19638
1676476800000|2023-02-15 16:00:00|11376|11375|11391|11388|11398|11393|11376|11373|22884
1676477100000|2023-02-15 16:05:00|11390|11387|11414|11408|11416|11414|11388|11384|16532
1676477400000|2023-02-15 16:10:00|11415|11409|11402|11399|11415|11411|11401|11399|16523
1676477700000|2023-02-15 16:15:00|11404|11400|11400|11396|11406|11402|11388|11385|20715
1676478000000|2023-02-15 16:20:00|11399|11395|11393|11390|11404|11400|11389|11388|9766
1676478300000|2023-02-15 16:25:00|11392|11389|11398|11394|11400|11398|11387|11384|14232
1676478600000|2023-02-15 16:30:00|11397|11393|11382|11378|11399|11395|11379|11377|9726
1676478900000|2023-02-15 16:35:00|11381|11379|11379|11378|11386|11384|11378|11376|6782
1676479200000|2023-02-15 16:40:00|11380|11379|11417|11412|11421|11417|11379|11378|15572
1676479500000|2023-02-15 16:45:00|11416|11413|11413|11409|11417|11414|11405|11404|11172
1676479800000|2023-02-15 16:50:00|11414|11410|11425|11423|11425|11423|11414|11410|13737
1676480100000|2023-02-15 16:55:00|11427|11424|11422|11420|11432|11429|11420|11418|10817
1676480400000|2023-02-15 17:00:00|11424|11421|11407|11403|11425|11423|11406|11403|8169
1676480700000|2023-02-15 17:05:00|11408|11404|11406|11403|11416|11411|11388|11385|7201
1676481000000|2023-02-15 17:10:00|11408|11404|11395|11390|11408|11407|11389|11386|10068
1676481300000|2023-02-15 17:15:00|11394|11388|11388|11384|11401|11398|11385|11383|7632
1676481600000|2023-02-15 17:20:00|11387|11383|11379|11378|11388|11385|11379|11378|9975
1676481900000|2023-02-15 17:25:00|11378|11376|11369|11365|11384|11382|11365|11363|13235
1676482200000|2023-02-15 17:30:00|11368|11366|11373|11370|11377|11374|11363|11360|12663
1676482500000|2023-02-15 17:35:00|11372|11371|11363|11360|11379|11375|11361|11360|20144
1676482800000|2023-02-15 17:40:00|11364|11361|11374|11371|11377|11372|11363|11360|8083
1676483100000|2023-02-15 17:45:00|11375|11372|11372|11370|11381|11379|11368|11366|6848
1676483400000|2023-02-15 17:50:00|11371|11368|11383|11379|11384|11380|11364|11363|6248
1676483700000|2023-02-15 17:55:00|11384|11380|11377|11374|11384|11381|11372|11370|15574
1676484000000|2023-02-15 18:00:00|11376|11375|11384|11381|11387|11384|11376|11374|8870
1676484300000|2023-02-15 18:05:00|11385|11382|11380|11377|11385|11383|11365|11363|37932
1676484600000|2023-02-15 18:10:00|11381|11378|11392|11389|11394|11391|11378|11376|10227
1676484900000|2023-02-15 18:15:00|11395|11390|11394|11391|11396|11392|11384|11380|7584
1676485200000|2023-02-15 18:20:00|11395|11392|11394|11390|11400|11397|11389|11386|10922
1676485500000|2023-02-15 18:25:00|11393|11388|11398|11395|11399|11396|11391|11388|7978
1676485800000|2023-02-15 18:30:00|11399|11396|11405|11402|11405|11402|11390|11388|13810
1676486100000|2023-02-15 18:35:00|11404|11401|11406|11404|11410|11408|11399|11397|14191
1676486400000|2023-02-15 18:40:00|11408|11405|11430|11427|11431|11428|11406|11404|16950
1676486700000|2023-02-15 18:45:00|11429|11428|11434|11432|11436|11434|11428|11427|10430
1676487000000|2023-02-15 18:50:00|11435|11433|11444|11442|11444|11442|11435|11433|12852
1676487300000|2023-02-15 18:55:00|11443|11441|11455|11452|11455|11452|11439|11436|20197
1676487600000|2023-02-15 19:00:00|11456|11451|11452|11450|11456|11454|11447|11445|9890
1676487900000|2023-02-15 19:05:00|11453|11449|11442|11440|11454|11452|11439|11436|15557
1676488200000|2023-02-15 19:10:00|11443|11439|11448|11446|11449|11446|11436|11433|8046
1676488500000|2023-02-15 19:15:00|11449|11447|11432|11430|11454|11452|11431|11429|22323
1676488800000|2023-02-15 19:20:00|11433|11431|11435|11432|11439|11436|11429|11425|9547
1676489100000|2023-02-15 19:25:00|11436|11433|11443|11439|11447|11444|11430|11428|10384
1676489400000|2023-02-15 19:30:00|11444|11440|11448|11444|11452|11449|11440|11436|8011
1676489700000|2023-02-15 19:35:00|11447|11443|11434|11431|11451|11447|11430|11427|11567
1676490000000|2023-02-15 19:40:00|11435|11432|11441|11438|11443|11442|11431|11427|6838
1676490300000|2023-02-15 19:45:00|11440|11437|11446|11443|11448|11446|11437|11435|15421
1676490600000|2023-02-15 19:50:00|11447|11444|11445|11442|11451|11448|11442|11440|11545
1676490900000|2023-02-15 19:55:00|11446|11443|11429|11426|11448|11445|11425|11424|7757
1676491200000|2023-02-15 20:00:00|11430|11427|11457|11454|11457|11454|11430|11427|15241
1676491500000|2023-02-15 20:05:00|11458|11455|11461|11458|11464|11461|11454|11451|10098
1676491800000|2023-02-15 20:10:00|11462|11457|11452|11449|11462|11457|11445|11442|9866
1676492100000|2023-02-15 20:15:00|11451|11450|11449|11447|11464|11463|11448|11445|21707
1676492400000|2023-02-15 20:20:00|11448|11446|11453|11450|11460|11457|11448|11445|8952
1676492700000|2023-02-15 20:25:00|11454|11451|11463|11460|11468|11466|11452|11451|34377
1676493000000|2023-02-15 20:30:00|11462|11461|11470|11468|11477|11476|11462|11461|20083
1676493300000|2023-02-15 20:35:00|11469|11466|11458|11455|11471|11470|11457|11455|23569
1676493600000|2023-02-15 20:40:00|11460|11456|11462|11459|11465|11464|11452|11450|37901
1676493900000|2023-02-15 20:45:00|11461|11460|11477|11474|11478|11477|11461|11460|36045
1676494200000|2023-02-15 20:50:00|11476|11475|11469|11467|11481|11480|11465|11463|50368
1676494500000|2023-02-15 20:55:00|11468|11468|11482|11478|11483|11480|11462|11460|89427
1676494800000|2023-02-15 21:00:00|11479|11477|11490|11466|11495|11477|11479|11440|35771
1676495100000|2023-02-15 21:05:00||11470||11470||11470||11470|1170
1676495400000|2023-02-15 21:10:00|||||||||67
1676495700000|2023-02-15 21:15:00|11480||11480||11480||11480||33
1676496000000|2023-02-15 21:20:00|||||||||27
1676496300000|2023-02-15 21:25:00|11490||11490||11490||11486||375
1676496600000|2023-02-15 21:30:00|||||||||21
1676496900000|2023-02-15 21:35:00|||||||||658
1676497200000|2023-02-15 21:40:00|11495||11495||11495||11495||14
1676497500000|2023-02-15 21:45:00|||||||||1
1676497800000|2023-02-15 21:50:00|||||||||11
1676498100000|2023-02-15 21:55:00|||||||||2
1676498400000|2023-02-15 22:00:00|||||||||33
1676498700000|2023-02-15 22:05:00|||||||||17
1676499000000|2023-02-15 22:10:00|||||||||26
1676499300000|2023-02-15 22:15:00|||||||||5
1676499600000|2023-02-15 22:20:00|11498||11488||11498||11488||31
1676499900000|2023-02-15 22:25:00||11475||11475||11475||11470|5644
1676500200000|2023-02-15 22:30:00|||||||||129
1676500800000|2023-02-15 22:40:00|||||||||5
1676501100000|2023-02-15 22:45:00|11484||11488||11488||11484||10
1676501400000|2023-02-15 22:50:00|11485|11481|11480|11475|11488|11481|11480|11475|87
1676501700000|2023-02-15 22:55:00|||||||||14
1676502000000|2023-02-15 23:00:00||11470||11470||11470||11470|108
1676502600000|2023-02-15 23:10:00|||||||||1
1676502900000|2023-02-15 23:15:00|||||||||9
1676503200000|2023-02-15 23:20:00|11475||11475||11475||11475||11
1676503500000|2023-02-15 23:25:00|||||||||15
1676504100000|2023-02-15 23:35:00|11480|11450|11480|11465|11480|11465|11465|11450|1843
1676504700000|2023-02-15 23:45:00|||||||||1
1676505000000|2023-02-15 23:50:00|||||||||210
1676505600000|2023-02-16 00:00:00|11498||11479||11498||11479||6
1676505900000|2023-02-16 00:05:00|11498|11479|11484|11479|11498|11479|11484|11479|255
1676506200000|2023-02-16 00:10:00|11498|11465|11498|11479|11498|11479|11479|11465|1000
1676506800000|2023-02-16 00:20:00|11500||11500||11500||11480||43
1676507100000|2023-02-16 00:25:00|||||||||5
1676507400000|2023-02-16 00:30:00|11499|11465|11499|11470|11499|11470|11499|11465|0
1676507700000|2023-02-16 00:35:00||11477||11477||11477||11477|1
1676508000000|2023-02-16 00:40:00|||||||||1
1676508600000|2023-02-16 00:50:00||11479||11477||11479||11477|40
1676508900000|2023-02-16 00:55:00|||||||||1
1676538000000|2023-02-16 09:00:00|11800|11000|11389|11340|11800|11380|11382|11000|478
1676538300000|2023-02-16 09:05:00|11436|11347|11396|11347|11436|11347|11396|11347|0
1676538600000|2023-02-16 09:10:00|11436||11396||11436||11389||0
1676538900000|2023-02-16 09:15:00|11389|11300|11389|11340|11389|11340|11389|11300|2
1676539200000|2023-02-16 09:20:00||11300||11333||11333||11300|22
1676539500000|2023-02-16 09:25:00|11436|11340|11382|11333|11436|11340|11382|11300|0
1676539800000|2023-02-16 09:30:00|11436||11389||11436||11389||27
1676540100000|2023-02-16 09:35:00|11350|11300|11350|11326|11350|11332|11350|11300|209
1676540400000|2023-02-16 09:40:00|||||||||1
1676540700000|2023-02-16 09:45:00|11340|11300|11350|11300|11350|11326|11329|11300|614
1676541000000|2023-02-16 09:50:00||11305||11305||11305||11305|5
1676541300000|2023-02-16 09:55:00|11368|11312|11329|11300|11436|11319|11329|11300|1
1676541600000|2023-02-16 10:00:00|||||||||7
1676541900000|2023-02-16 10:05:00|||||||||3
1676542500000|2023-02-16 10:15:00|||||||||5
1676542800000|2023-02-16 10:20:00|||||||||3
1676543100000|2023-02-16 10:25:00|11347||11382||11410||11347||5
1676543400000|2023-02-16 10:30:00|11375|11305|11382|11305|11410|11319|11361|11300|2
1676543700000|2023-02-16 10:35:00|11375|11343|11382|11312|11410|11343|11375|11300|11
1676544000000|2023-02-16 10:40:00|11375|11325|11375|11331|11410|11331|11375|11312|10
1676544300000|2023-02-16 10:45:00|11410|11340|11375|11340|11410|11340|11375|11340|0
1676544900000|2023-02-16 10:55:00|11410||11375||11410||11375||0
1676545200000|2023-02-16 11:00:00|11340|11333|11333|11300|11340|11333|11333|11300|386
1676545500000|2023-02-16 11:05:00|||||||||2
1676545800000|2023-02-16 11:10:00|||||||||7
1676546100000|2023-02-16 11:15:00|||||||||6
1676547000000|2023-02-16 11:30:00||11305||11300||11305||11300|7
1676547300000|2023-02-16 11:35:00|||||||||12
1676547600000|2023-02-16 11:40:00|||||||||50
1676547900000|2023-02-16 11:45:00||11327||11324||11327||11312|5
1676548200000|2023-02-16 11:50:00|11347||11368||11410||11347||286
1676548500000|2023-02-16 11:55:00|11410||11375||11410||11375||0
1676548800000|2023-02-16 12:00:00|11368|11325|11375|11327|11409|11350|11348|11324|342
1676549100000|2023-02-16 12:05:00|11350|11333|11349|11327|11350|11333|11345|11327|132
1676549400000|2023-02-16 12:10:00||11330||11330||11330||11330|1
1676549700000|2023-02-16 12:15:00|11347||11349||11349||11347||7
1676550000000|2023-02-16 12:20:00|11346|11333|11338|11333|11349|11333|11338|11333|54
1676550300000|2023-02-16 12:25:00|11336|11330|11338|11325|11338|11330|11336|11325|579
1676550600000|2023-02-16 12:30:00|11337|11326|11338|11326|11338|11326|11337|11326|28
1676550900000|2023-02-16 12:35:00|11336||11338||11338||11336||55
1676551200000|2023-02-16 12:40:00||11335||11328||11335||11328|10
1676551500000|2023-02-16 12:45:00||11330||11330||11330||11328|0
1676551800000|2023-02-16 12:50:00||11329||11330||11330||11329|16
1676552100000|2023-02-16 12:55:00|||||||||3
1676552400000|2023-02-16 13:00:00|||||||||2202
1676552700000|2023-02-16 13:05:00|11336|11325|11338|11325|11338|11325|11336|11325|402
1676553000000|2023-02-16 13:10:00|11335|11326|11335|11326|11335|11326|11335|11326|117
1676553300000|2023-02-16 13:15:00|11334|11325|11335|11330|11335|11330|11334|11325|701
1676553600000|2023-02-16 13:20:00||11331||11325||11331||11325|1510
1676553900000|2023-02-16 13:25:00|||||||||4
1676554200000|2023-02-16 13:30:00|11333|11324|11334|11313|11335|11327|11323|11300|7039
1676554500000|2023-02-16 13:35:00|11322|11300|11317|11302|11334|11302|11317|11288|1254
1676554800000|2023-02-16 13:40:00|11315|11300|11295|11284|11330|11300|11288|11280|1447
1676555100000|2023-02-16 13:45:00|11290|11280|11295|11275|11295|11285|11285|11275|797
1676555400000|2023-02-16 13:50:00|11326|11280|11328|11278|11330|11280|11326|11278|211
1676555700000|2023-02-16 13:55:00|11318|11280|11330|11280|11330|11281|11318|11280|31
1676556000000|2023-02-16 14:00:00|11321|11275|11330|11288|11330|11288|11306|11275|327
1676556300000|2023-02-16 14:05:00|11326|11278|11328|11278|11330|11289|11326|11278|46
1676556600000|2023-02-16 14:10:00|11327|11280|11300|11280|11328|11290|11298|11280|1047
1676556900000|2023-02-16 14:15:00|11318|11285|11327|11285|11328|11288|11300|11280|103
1676557200000|2023-02-16 14:20:00|11328|11300|11328|11280|11328|11300|11300|11280|1367
1676557500000|2023-02-16 14:25:00|11297|11278|11282|11250|11300|11278|11257|11250|2675
1676557800000|2023-02-16 14:30:00|11252|11242|11112|11105|11282|11242|11109|11105|168818
1676558100000|2023-02-16 14:35:00|11111|11103|11133|11127|11134|11128|11080|11075|62325
1676558400000|2023-02-16 14:40:00|11132|11128|11130|11126|11146|11140|11106|11101|28026
1676558700000|2023-02-16 14:45:00|11131|11125|11136|11131|11141|11133|11116|11111|44349
1676559000000|2023-02-16 14:50:00|11138|11130|11124|11119|11144|11137|11116|11111|22522
1676559300000|2023-02-16 14:55:00|11125|11120|11113|11108|11133|11127|11110|11105|19634
1676559600000|2023-02-16 15:00:00|11112|11107|11118|11111|11128|11121|11099|11095|32941
1676559900000|2023-02-16 15:05:00|11117|11110|11145|11141|11155|11150|11113|11110|47015
1676560200000|2023-02-16 15:10:00|11147|11140|11154|11150|11162|11157|11144|11139|15444
1676560500000|2023-02-16 15:15:00|11156|11151|11172|11167|11175|11170|11144|11139|16645
1676560800000|2023-02-16 15:20:00|11171|11166|11160|11157|11180|11176|11159|11155|19308
1676561100000|2023-02-16 15:25:00|11163|11158|11166|11161|11173|11169|11151|11149|7932
1676561400000|2023-02-16 15:30:00|11165|11159|11173|11169|11175|11171|11163|11159|10984
1676561700000|2023-02-16 15:35:00|11175|11173|11195|11192|11202|11200|11173|11169|24785
1676562000000|2023-02-16 15:40:00|11194|11191|11197|11193|11202|11198|11185|11182|14359
1676562300000|2023-02-16 15:45:00|11198|11194|11210|11205|11210|11208|11191|11188|16220
1676562600000|2023-02-16 15:50:00|11209|11206|11207|11202|11213|11209|11199|11196|23361
1676562900000|2023-02-16 15:55:00|11205|11201|11205|11202|11208|11205|11201|11200|6295
1676563200000|2023-02-16 16:00:00|11203|11203|11203|11199|11210|11205|11197|11195|6621
1676563500000|2023-02-16 16:05:00|11202|11200|11204|11199|11206|11205|11186|11181|17036
1676563800000|2023-02-16 16:10:00|11203|11200|11205|11200|11215|11211|11201|11200|10365
1676564100000|2023-02-16 16:15:00|11207|11201|11206|11203|11209|11207|11195|11193|8865
1676564400000|2023-02-16 16:20:00|11209|11204|11208|11204|11210|11207|11199|11196|5933
1676564700000|2023-02-16 16:25:00|11209|11203|11221|11217|11224|11221|11202|11199|9658
1676565000000|2023-02-16 16:30:00|11222|11218|11232|11228|11240|11237|11221|11218|18102
1676565300000|2023-02-16 16:35:00|11231|11227|11245|11241|11246|11241|11220|11218|10685
1676565600000|2023-02-16 16:40:00|11246|11242|11249|11245|11250|11249|11242|11239|11248
1676565900000|2023-02-16 16:45:00|11248|11246|11254|11252|11263|11260|11248|11246|10585
1676566200000|2023-02-16 16:50:00|11253|11251|11239|11236|11256|11253|11238|11234|9655
1676566500000|2023-02-16 16:55:00|11241|11237|11245|11242|11251|11247|11239|11236|6186
1676566800000|2023-02-16 17:00:00|11247|11243|11234|11230|11248|11243|11232|11229|7212
1676567100000|2023-02-16 17:05:00|11235|11231|11244|11241|11247|11242|11230|11227|6695
1676567400000|2023-02-16 17:10:00|11245|11242|11254|11251|11261|11257|11244|11242|8801
1676567700000|2023-02-16 17:15:00|11256|11252|11234|11230|11257|11254|11234|11230|7086
1676568000000|2023-02-16 17:20:00|11235|11231|11268|11265|11269|11265|11234|11230|6127
1676568300000|2023-02-16 17:25:00|11269|11266|11262|11258|11278|11274|11259|11255|8052
1676568600000|2023-02-16 17:30:00|11266|11260|11276|11272|11279|11276|11259|11256|8082
1676568900000|2023-02-16 17:35:00|11277|11273|11272|11269|11281|11276|11270|11267|6978
1676569200000|2023-02-16 17:40:00|11273|11270|11278|11275|11280|11276|11269|11267|7904
1676569500000|2023-02-16 17:45:00|11280|11276|11275|11273|11284|11281|11272|11269|20940
1676569800000|2023-02-16 17:50:00|11277|11275|11272|11269|11280|11277|11264|11260|10862
1676570100000|2023-02-16 17:55:00|11271|11270|11266|11263|11274|11272|11262|11260|5604
1676570400000|2023-02-16 18:00:00|11269|11264|11268|11264|11282|11278|11260|11257|11903
1676570700000|2023-02-16 18:05:00|11269|11265|11275|11271|11275|11272|11265|11262|7085
1676571000000|2023-02-16 18:10:00|11274|11270|11262|11259|11275|11273|11262|11258|4825
1676571300000|2023-02-16 18:15:00|11261|11258|11251|11250|11266|11264|11250|11248|14791
1676571600000|2023-02-16 18:20:00|11250|11249|11253|11250|11257|11253|11242|11240|13001
1676571900000|2023-02-16 18:25:00|11252|11248|11253|11251|11254|11252|11246|11244|13433
1676572200000|2023-02-16 18:30:00|11254|11252|11262|11258|11263|11259|11250|11248|10489
1676572500000|2023-02-16 18:35:00|11263|11259|11275|11271|11278|11275|11263|11259|18042
1676572800000|2023-02-16 18:40:00|11274|11272|11275|11271|11275|11274|11266|11263|8309
1676573100000|2023-02-16 18:45:00|11274|11272|11279|11276|11283|11278|11266|11264|29211
1676573400000|2023-02-16 18:50:00|11278|11274|11278|11274|11282|11277|11268|11265|18884
1676573700000|2023-02-16 18:55:00|11275|11272|11283|11280|11284|11280|11272|11270|11439
1676574000000|2023-02-16 19:00:00|11284|11281|11305|11302|11308|11306|11281|11280|21460
1676574300000|2023-02-16 19:05:00|11304|11301|11300|11297|11306|11303|11295|11292|23108
1676574600000|2023-02-16 19:10:00|11299|11298|11310|11307|11315|11311|11299|11298|15073
1676574900000|2023-02-16 19:15:00|11309|11308|11321|11318|11324|11321|11307|11304|13413
1676575200000|2023-02-16 19:20:00|11320|11316|11326|11323|11326|11323|11306|11302|12962
1676575500000|2023-02-16 19:25:00|11325|11322|11324|11322|11334|11331|11323|11319|7833
1676575800000|2023-02-16 19:30:00|11323|11321|11321|11319|11330|11327|11319|11318|22401
1676576100000|2023-02-16 19:35:00|11323|11320|11332|11328|11333|11330|11321|11318|8552
1676576400000|2023-02-16 19:40:00|11333|11329|11328|11325|11336|11332|11325|11322|13731
1676576700000|2023-02-16 19:45:00|11329|11326|11321|11317|11331|11328|11320|11316|6828
1676577000000|2023-02-16 19:50:00|11322|11318|11318|11315|11324|11321|11313|11310|8914
1676577300000|2023-02-16 19:55:00|11317|11316|11312|11309|11325|11323|11312|11309|8774
1676577600000|2023-02-16 20:00:00|11311|11310|11309|11307|11315|11313|11302|11300|11509
1676577900000|2023-02-16 20:05:00|11308|11306|11289|11285|11309|11307|11279|11275|36347
1676578200000|2023-02-16 20:10:00|11290|11286|11294|11290|11304|11300|11286|11282|8980
1676578500000|2023-02-16 20:15:00|11295|11292|11274|11271|11298|11294|11274|11270|15849
1676578800000|2023-02-16 20:20:00|11275|11272|11256|11253|11275|11272|11253|11250|17652
1676579100000|2023-02-16 20:25:00|11257|11254|11248|11245|11265|11263|11244|11241|25551
1676579400000|2023-02-16 20:30:00|11247|11244|11233|11231|11250|11247|11229|11227|24122
1676579700000|2023-02-16 20:35:00|11232|11230|11215|11213|11241|11240|11214|11212|15569
1676580000000|2023-02-16 20:40:00|11214|11214|11218|11215|11222|11220|11197|11195|19255
1676580300000|2023-02-16 20:45:00|11219|11216|11216|11214|11224|11222|11199|11198|32942
1676580600000|2023-02-16 20:50:00|11215|11213|11213|11211|11233|11231|11206|11204|39026
1676580900000|2023-02-16 20:55:00|11212|11212|11200|11198|11215|11214|11196|11195|93285
1676581200000|2023-02-16 21:00:00|11202|11196|11200|11190|11238|11205|11200|11188|75967
1676581500000|2023-02-16 21:05:00||11195||11190||11195||11190|6
1676581800000|2023-02-16 21:10:00|11199||11195||11200||11195||1868
1676582100000|2023-02-16 21:15:00|11200||11200||11200||11200||52
1676582400000|2023-02-16 21:20:00|||||||||2240
1676582700000|2023-02-16 21:25:00|11199||11200||11200||11199||182
1676583000000|2023-02-16 21:30:00|||||||||5
1676583300000|2023-02-16 21:35:00|||||||||97
1676583600000|2023-02-16 21:40:00|||||||||3
1676583900000|2023-02-16 21:45:00|||||||||7
1676584200000|2023-02-16 21:50:00||11195||11195||11195||11195|84
1676584500000|2023-02-16 21:55:00||11190||11152||11190||11150|1983
1676584800000|2023-02-16 22:00:00||11151||11170||11170||11151|1
1676585100000|2023-02-16 22:05:00|||||||||5
1676585400000|2023-02-16 22:10:00|||||||||15
1676585700000|2023-02-16 22:15:00|||||||||5
1676586000000|2023-02-16 22:20:00|||||||||41
1676586300000|2023-02-16 22:25:00|11210|11180|11218|11180|11218|11186|11210|11180|1811
1676586600000|2023-02-16 22:30:00|11208||11217||11217||11208||20
1676586900000|2023-02-16 22:35:00|||||||||103
1676587500000|2023-02-16 22:45:00|||||||||1
1676587800000|2023-02-16 22:50:00|11215|11185|11215|11185|11215|11185|11215|11180|9
1676588100000|2023-02-16 22:55:00||11180||11180||11180||11180|48
1676588400000|2023-02-16 23:00:00|11216|11192|11236|11180|11238|11192|11216|11180|44
1676588700000|2023-02-16 23:05:00|||||||||33
1676589000000|2023-02-16 23:10:00|11238||11238||11238||11238||153
1676589300000|2023-02-16 23:15:00|||||||||12
1676589600000|2023-02-16 23:20:00|11197||11200||11238||11197||40
1676591100000|2023-02-16 23:45:00|11210||11199||11239||11199||0
1676591700000|2023-02-16 23:55:00|||||||||3
1676592000000|2023-02-17 00:00:00|11198||11198||11198||11198||16
1676592300000|2023-02-17 00:05:00|||||||||21
1676592600000|2023-02-17 00:10:00||11189||11189||11189||11189|90
1676592900000|2023-02-17 00:15:00|||||||||23
1676593200000|2023-02-17 00:20:00||11180||11180||11180||11180|68
1676593500000|2023-02-17 00:25:00|||||||||41
1676594100000|2023-02-17 00:35:00|||||||||1
1676594400000|2023-02-17 00:40:00|11197||11197||11197||11197||70
1676594700000|2023-02-17 00:45:00|||||||||3
1676595000000|2023-02-17 00:50:00|||||||||6
1676595300000|2023-02-17 00:55:00||11181||11180||11181||11180|403
1676624400000|2023-02-17 09:00:00|11280|10950|11186|11120|11280|11120|11186|10950|40
1676624700000|2023-02-17 09:05:00||11121||11120||11121||11120|15
1676625000000|2023-02-17 09:10:00|11220|11123|11193|11123|11220|11135|11193|11123|0
1676625300000|2023-02-17 09:15:00|11220|11135|11186|11130|11220|11135|11186|11123|1
1676625600000|2023-02-17 09:20:00||11120||11123||11123||11120|11
1676625900000|2023-02-17 09:25:00|||||||||1
1676626200000|2023-02-17 09:30:00|11220|11134|11207|11137|11220|11137|11193|11123|17
1676626500000|2023-02-17 09:35:00|11200||11207||11220||11193||2
1676626800000|2023-02-17 09:40:00|11200||11200||11200||11200||2
1676627100000|2023-02-17 09:45:00|||||||||6
1676627400000|2023-02-17 09:50:00|||||||||6
1676627700000|2023-02-17 09:55:00|11193|11116|11193|11130|11193|11130|11159|11116|134
1676628000000|2023-02-17 10:00:00|11220||11193||11220||11193||0
1676628300000|2023-02-17 10:05:00|11220||11193||11220||11193||0
1676628600000|2023-02-17 10:10:00|||||||||2
1676628900000|2023-02-17 10:15:00|||||||||3
1676629200000|2023-02-17 10:20:00|11220|11116|11186|11120|11220|11123|11142|11116|167
1676629500000|2023-02-17 10:25:00|11220||11200||11220||11200||3
1676630100000|2023-02-17 10:35:00|11193||11193||11193||11193||7
1676630400000|2023-02-17 10:40:00|11186||11220||11220||11186||4
1676630700000|2023-02-17 10:45:00|11186||11186||11220||11186||0
1676631000000|2023-02-17 10:50:00|||||||||4
1676631300000|2023-02-17 10:55:00|11220|11122|11186|11120|11220|11122|11186|11120|23
1676631600000|2023-02-17 11:00:00|11170|11122|11186|11120|11220|11124|11160|11120|51
1676631900000|2023-02-17 11:05:00|11179|11116|11179|11110|11220|11118|11179|11110|0
1676632200000|2023-02-17 11:10:00||11116||11116||11118||11110|6
1676632500000|2023-02-17 11:15:00|11171|11110|11172|11116|11179|11116|11171|11110|2
1676632800000|2023-02-17 11:20:00|11220|11110|11186|11114|11220|11116|11186|11110|10
1676633100000|2023-02-17 11:25:00||11116||11125||11125||11114|29
1676633400000|2023-02-17 11:30:00||11123||11121||11123||11121|0
1676633700000|2023-02-17 11:35:00|11179||11179||11179||11179||2
1676634300000|2023-02-17 11:45:00|11172||11172||11172||11172||5
1676634600000|2023-02-17 11:50:00|||||||||5
1676634900000|2023-02-17 11:55:00|11220||11179||11220||11179||3
1676635200000|2023-02-17 12:00:00|11220|11125|11179|11150|11220|11150|11179|11125|318
1676635800000|2023-02-17 12:10:00|11200||11186||11200||11186||11
1676636100000|2023-02-17 12:15:00|11200||11193||11218||11193||0
1676636400000|2023-02-17 12:20:00|11218||11193||11218||11183||60
1676636700000|2023-02-17 12:25:00|11190||11186||11198||11186||5
1676637000000|2023-02-17 12:30:00|11180|11155|11186|11155|11198|11155|11180|11155|67
1676637300000|2023-02-17 12:35:00|11198||11193||11198||11179||58
1676637600000|2023-02-17 12:40:00|11190||11190||11190||11190||0
1676637900000|2023-02-17 12:45:00|||||||||17
1676638200000|2023-02-17 12:50:00|||||||||16
1676638500000|2023-02-17 12:55:00|11188||11190||11190||11188||674
1676638800000|2023-02-17 13:00:00|11180||11190||11190||11180||112
1676639100000|2023-02-17 13:05:00|||||||||13
1676639400000|2023-02-17 13:10:00|||||||||90
1676639700000|2023-02-17 13:15:00|||||||||16
1676640000000|2023-02-17 13:20:00|||||||||89
1676640300000|2023-02-17 13:25:00|||||||||27
1676640600000|2023-02-17 13:30:00|11182||11190||11190||11175||449
1676640900000|2023-02-17 13:35:00|11187|11165|11190|11155|11190|11165|11187|11155|105
1676641200000|2023-02-17 13:40:00||11158||11155||11158||11155|21
1676641500000|2023-02-17 13:45:00|11188|11180|11190|11155|11190|11180|11188|11155|327
1676641800000|2023-02-17 13:50:00|11188|11180|11190|11170|11190|11180|11185|11155|1203
1676642100000|2023-02-17 13:55:00|||||||||72
1676642400000|2023-02-17 14:00:00||11175||11180||11180||11175|11
1676642700000|2023-02-17 14:05:00||11181||11180||11181||11180|37
1676643000000|2023-02-17 14:10:00||11184||11180||11184||11180|121
1676643300000|2023-02-17 14:15:00|11218||11220||11220||11218||104
1676643600000|2023-02-17 14:20:00|||||||||22
1676643900000|2023-02-17 14:25:00|11208|11190|11208|11181|11220|11190|11208|11180|12
1676644200000|2023-02-17 14:30:00|11206|11180|11192|11176|11210|11201|11170|11160|133689
1676644500000|2023-02-17 14:35:00|11191|11177|11182|11175|11191|11177|11164|11156|14804
1676644800000|2023-02-17 14:40:00|11181|11170|11153|11147|11189|11180|11150|11147|26388
1676645100000|2023-02-17 14:45:00|11151|11146|11110|11104|11151|11146|11104|11102|47625
1676645400000|2023-02-17 14:50:00|11109|11103|11075|11071|11112|11108|11069|11065|31032
1676645700000|2023-02-17 14:55:00|11074|11070|11090|11079|11090|11087|11070|11066|25972
1676646000000|2023-02-17 15:00:00|11089|11082|11128|11120|11129|11121|11089|11079|36126
1676646300000|2023-02-17 15:05:00|11127|11121|11117|11112|11133|11131|11114|11112|13603
1676646600000|2023-02-17 15:10:00|11116|11110|11140|11132|11148|11143|11112|11110|13797
1676646900000|2023-02-17 15:15:00|11141|11133|11169|11164|11178|11172|11133|11128|28546
1676647200000|2023-02-17 15:20:00|11170|11163|11155|11151|11180|11171|11154|11150|17322
1676647500000|2023-02-17 15:25:00|11154|11150|11158|11151|11169|11163|11152|11146|13992
1676647800000|2023-02-17 15:30:00|11157|11150|11160|11155|11162|11156|11149|11142|8869
1676648100000|2023-02-17 15:35:00|11159|11156|11158|11153|11175|11169|11141|11135|27567
1676648400000|2023-02-17 15:40:00|11157|11149|11124|11121|11157|11149|11121|11116|9234
1676648700000|2023-02-17 15:45:00|11123|11119|11127|11123|11142|11139|11120|11115|18072
1676649000000|2023-02-17 15:50:00|11126|11125|11140|11137|11143|11138|11122|11115|31298
1676649300000|2023-02-17 15:55:00|11139|11135|11138|11133|11150|11145|11133|11128|19101
1676649600000|2023-02-17 16:00:00|11137|11132|11140|11135|11140|11136|11125|11121|18018
1676649900000|2023-02-17 16:05:00|11142|11136|11143|11139|11156|11150|11140|11135|6554
1676650200000|2023-02-17 16:10:00|11142|11137|11145|11142|11149|11147|11134|11130|13652
1676650500000|2023-02-17 16:15:00|11146|11143|11141|11137|11154|11149|11135|11130|6436
1676650800000|2023-02-17 16:20:00|11140|11136|11141|11136|11148|11145|11134|11129|10616
1676651100000|2023-02-17 16:25:00|11140|11135|11156|11153|11157|11156|11137|11133|7820
1676651400000|2023-02-17 16:30:00|11157|11152|11159|11152|11166|11161|11144|11140|22746
1676651700000|2023-02-17 16:35:00|11157|11150|11170|11165|11185|11180|11154|11149|40475
1676652000000|2023-02-17 16:40:00|11171|11164|11176|11170|11179|11173|11164|11159|22678
1676652300000|2023-02-17 16:45:00|11177|11171|11184|11181|11187|11184|11174|11168|5256
1676652600000|2023-02-17 16:50:00|11183|11179|11153|11150|11183|11179|11153|11149|5896
1676652900000|2023-02-17 16:55:00|11154|11149|11152|11148|11155|11151|11141|11139|8129
1676653200000|2023-02-17 17:00:00|11154|11147|11162|11159|11182|11177|11154|11146|5456
1676653500000|2023-02-17 17:05:00|11161|11156|11186|11181|11188|11184|11161|11156|8598
1676653800000|2023-02-17 17:10:00|11188|11182|11209|11206|11210|11206|11187|11182|6776
1676654100000|2023-02-17 17:15:00|11210|11205|11206|11202|11218|11214|11205|11201|6153
1676654400000|2023-02-17 17:20:00|11205|11203|11210|11206|11211|11208|11197|11194|15761
1676654700000|2023-02-17 17:25:00|11209|11204|11210|11205|11221|11219|11208|11203|12093
1676655000000|2023-02-17 17:30:00|11209|11204|11211|11206|11219|11214|11201|11197|10461
1676655300000|2023-02-17 17:35:00|11210|11207|11211|11207|11224|11220|11208|11204|7839
1676655600000|2023-02-17 17:40:00|11210|11206|11203|11198|11219|11215|11199|11196|10665
1676655900000|2023-02-17 17:45:00|11202|11197|11196|11193|11210|11205|11196|11192|3195
1676656200000|2023-02-17 17:50:00|11195|11190|11179|11176|11202|11197|11178|11174|8312
1676656500000|2023-02-17 17:55:00|11181|11175|11185|11179|11194|11189|11180|11174|3004
1676656800000|2023-02-17 18:00:00|11188|11180|11189|11183|11190|11185|11179|11176|13537
1676657100000|2023-02-17 18:05:00|11188|11182|11203|11200|11205|11201|11181|11178|7215
1676657400000|2023-02-17 18:10:00|11202|11199|11215|11207|11222|11219|11202|11199|14548
1676657700000|2023-02-17 18:15:00|11214|11208|11197|11192|11219|11214|11197|11192|15416
1676658000000|2023-02-17 18:20:00|11196|11191|11187|11183|11196|11193|11179|11176|9123
1676658300000|2023-02-17 18:25:00|11186|11184|11187|11183|11192|11189|11182|11178|15914
1676658600000|2023-02-17 18:30:00|11188|11180|11182|11181|11189|11184|11177|11174|10225
1676658900000|2023-02-17 18:35:00|11181|11180|11187|11184|11191|11189|11181|11178|6085
1676659200000|2023-02-17 18:40:00|11188|11183|11196|11194|11201|11197|11184|11182|7210
1676659500000|2023-02-17 18:45:00|11198|11195|11195|11191|11203|11200|11190|11188|10211
1676659800000|2023-02-17 18:50:00|11194|11190|11188|11185|11197|11196|11179|11175|4950
1676660100000|2023-02-17 18:55:00|11190|11186|11199|11195|11201|11197|11185|11183|6861
1676660400000|2023-02-17 19:00:00|11198|11196|11220|11216|11222|11217|11198|11196|10776
1676660700000|2023-02-17 19:05:00|11219|11215|11226|11221|11231|11228|11216|11213|5092
1676661000000|2023-02-17 19:10:00|11225|11222|11219|11216|11235|11231|11213|11209|7559
1676661300000|2023-02-17 19:15:00|11218|11214|11229|11224|11231|11227|11218|11214|2998
1676661600000|2023-02-17 19:20:00|11230|11225|11251|11247|11253|11250|11225|11223|9812
1676661900000|2023-02-17 19:25:00|11250|11248|11248|11245|11259|11256|11247|11243|11111
1676662200000|2023-02-17 19:30:00|11250|11246|11250|11246|11255|11253|11246|11241|7875
1676662500000|2023-02-17 19:35:00|11249|11245|11252|11248|11253|11251|11245|11243|4089
1676662800000|2023-02-17 19:40:00|11251|11246|11240|11236|11251|11247|11235|11232|7090
1676663100000|2023-02-17 19:45:00|11239|11237|11258|11254|11258|11256|11236|11233|11705
1676663400000|2023-02-17 19:50:00|11259|11255|11265|11262|11265|11263|11257|11254|18096
1676663700000|2023-02-17 19:55:00|11264|11261|11269|11266|11271|11269|11261|11259|9143
1676664000000|2023-02-17 20:00:00|11270|11265|11254|11251|11275|11274|11253|11250|14130
1676664300000|2023-02-17 20:05:00|11253|11250|11262|11259|11266|11263|11253|11250|13927
1676664600000|2023-02-17 20:10:00|11263|11258|11255|11251|11266|11264|11253|11250|9018
1676664900000|2023-02-17 20:15:00|11254|11252|11250|11247|11266|11263|11246|11243|9800
1676665200000|2023-02-17 20:20:00|11249|11248|11248|11244|11256|11254|11245|11242|6155
1676665500000|2023-02-17 20:25:00|11247|11245|11248|11245|11258|11256|11244|11240|8517
1676665800000|2023-02-17 20:30:00|11247|11244|11270|11268|11271|11270|11244|11241|11166
1676666100000|2023-02-17 20:35:00|11271|11266|11265|11263|11286|11284|11262|11260|23484
1676666400000|2023-02-17 20:40:00|11264|11261|11265|11262|11271|11270|11261|11258|27410
1676666700000|2023-02-17 20:45:00|11264|11263|11260|11258|11268|11266|11254|11252|28280
1676667000000|2023-02-17 20:50:00|11262|11257|11275|11272|11295|11293|11262|11257|39083
1676667300000|2023-02-17 20:55:00|11276|11273|11301|11297|11304|11302|11276|11273|173333
1676667600000|2023-02-17 21:00:00|11302|11300|11305|11300|11328|11300|11302|11238|325886
1676667900000|2023-02-17 21:05:00|11327|11270|11295|11270|11327|11270|11295|11270|5086
1676668200000|2023-02-17 21:10:00|||||||||1
1676668500000|2023-02-17 21:15:00|11299||11299||11299||11299||79
1676668800000|2023-02-17 21:20:00|11300||11300||11300||11300||4
1676669100000|2023-02-17 21:25:00|||||||||51
1676669400000|2023-02-17 21:30:00|||||||||5
1676669700000|2023-02-17 21:35:00|||||||||10
1676670000000|2023-02-17 21:40:00|||||||||77
1676670300000|2023-02-17 21:45:00||11280||11270||11280||11270|22
1676670600000|2023-02-17 21:50:00|||||||||6
1676670900000|2023-02-17 21:55:00||11275||11280||11280||11275|132
1676970000000|2023-02-21 09:00:00|11410|11167|11366|11200|11410|11201|11295|11167|130
1676970300000|2023-02-21 09:05:00|11265|11214|11260|11200|11366|11221|11260|11200|2
1676970600000|2023-02-21 09:10:00|11265|11207|11265|11207|11350|11207|11230|11200|138
1676970900000|2023-02-21 09:15:00|11350||11265||11350||11265||0
1676971200000|2023-02-21 09:20:00|11350|11200|11265|11200|11350|11200|11265|11200|1
1676971500000|2023-02-21 09:25:00|11350||11270||11350||11265||1
1676971800000|2023-02-21 09:30:00|11350||11274||11350||11265||2
1676972100000|2023-02-21 09:35:00|11350||11274||11350||11265||0
1676972400000|2023-02-21 09:40:00|11350|11214|11270|11200|11350|11214|11256|11200|50
1676972700000|2023-02-21 09:45:00|11350||11273||11350||11270||0
1676973000000|2023-02-21 09:50:00|11350|11207|11266|11200|11350|11207|11265|11200|0
1676973300000|2023-02-21 09:55:00|11350|11230|11288|11240|11350|11240|11265|11230|6
1676973600000|2023-02-21 10:00:00|11350||11279||11350||11273||3
1676973900000|2023-02-21 10:05:00|11350|11230|11271|11230|11350|11230|11270|11230|0
1676974200000|2023-02-21 10:10:00|11350||11272||11350||11270||0
1676974500000|2023-02-21 10:15:00|11350||11274||11350||11271||7
1676974800000|2023-02-21 10:20:00|11350||11270||11350||11269||0
1676975100000|2023-02-21 10:25:00|11350||11273||11350||11270||1
1676975400000|2023-02-21 10:30:00|11350|11228|11273|11228|11350|11228|11269|11228|0
1676975700000|2023-02-21 10:35:00|11290|11210|11265|11210|11290|11228|11265|11210|0
1676976000000|2023-02-21 10:40:00|11290||11265||11290||11265||0
1676976300000|2023-02-21 10:45:00|11290|11214|11268|11210|11290|11214|11265|11210|0
1676976600000|2023-02-21 10:50:00|11290|11212|11265|11210|11290|11221|11265|11210|2
1676976900000|2023-02-21 10:55:00|11290|11214|11265|11210|11290|11221|11245|11210|70
1676977200000|2023-02-21 11:00:00|11290||11265||11290||11247||50
1676977500000|2023-02-21 11:05:00|11290||11265||11290||11265||1
1676977800000|2023-02-21 11:10:00|11290||11265||11290||11265||2
1676978100000|2023-02-21 11:15:00|||||||||14
1676978400000|2023-02-21 11:20:00|||||||||1
1676978700000|2023-02-21 11:25:00|||||||||1
1676979000000|2023-02-21 11:30:00|||||||||2
1676979600000|2023-02-21 11:40:00|||||||||1
1676979900000|2023-02-21 11:45:00||11214||11214||11219||11210|50
1676980500000|2023-02-21 11:55:00||11210||11214||11214||11210|0
1676980800000|2023-02-21 12:00:00|11350|11221|11271|11210|11350|11260|11261|11210|382
1676981100000|2023-02-21 12:05:00|11344||11265||11344||11260||83
1676981400000|2023-02-21 12:10:00|11344|11214|11267|11228|11350|11228|11265|11210|12
1676981700000|2023-02-21 12:15:00|11350||11267||11350||11256||41
1676982000000|2023-02-21 12:20:00|11296||11265||11296||11265||2
1676982300000|2023-02-21 12:25:00|11296||11265||11296||11265||4
1676982600000|2023-02-21 12:30:00|11296||11256||11296||11254||87
1676982900000|2023-02-21 12:35:00|11265||11265||11296||11265||203
1676983200000|2023-02-21 12:40:00|11264||11265||11296||11264||0
1676983500000|2023-02-21 12:45:00|11296||11262||11296||11262||22
1676983800000|2023-02-21 12:50:00|11265||11260||11267||11260||19
1676984100000|2023-02-21 12:55:00|11240|11225|11258|11225|11260|11225|11240|11225|113
1676984400000|2023-02-21 13:00:00|11257|11228|11258|11208|11258|11228|11244|11208|475
1676984700000|2023-02-21 13:05:00|||||||||7
1676985300000|2023-02-21 13:15:00|11245||11258||11258||11245||48
1676985600000|2023-02-21 13:20:00|||||||||8
1676985900000|2023-02-21 13:25:00|11250||11258||11258||11250||98
1676986200000|2023-02-21 13:30:00||11224||11208||11224||11208|21
1676986500000|2023-02-21 13:35:00|||||||||5
1676986800000|2023-02-21 13:40:00|11238||11258||11258||11238||10
1676987100000|2023-02-21 13:45:00|||||||||13
1676987400000|2023-02-21 13:50:00|||||||||4
1676987700000|2023-02-21 13:55:00|11240||11258||11258||11240||10
1676988000000|2023-02-21 14:00:00|11236|11222|11258|11208|11258|11223|11236|11208|30
1676988300000|2023-02-21 14:05:00|11254||11253||11254||11243||24
1676988600000|2023-02-21 14:10:00|11252||11251||11252||11251||42
1676988900000|2023-02-21 14:15:00|11252||11252||11252||11252||45
1676989200000|2023-02-21 14:20:00|11258||11251||11258||11251||53
1676989500000|2023-02-21 14:25:00|11241|11210|11242|11200|11251|11210|11205|11200|483
1676989800000|2023-02-21 14:30:00|11251|11193|11196|11185|11251|11224|11184|11171|87615
1676990100000|2023-02-21 14:35:00|11197|11186|11152|11140|11197|11188|11117|11111|32551
1676990400000|2023-02-21 14:40:00|11151|11139|11152|11141|11166|11159|11143|11129|18436
1676990700000|2023-02-21 14:45:00|11157|11135|11116|11110|11157|11141|11099|11090|49352
1676991000000|2023-02-21 14:50:00|11115|11111|11097|11091|11124|11119|11081|11080|28964
1676991300000|2023-02-21 14:55:00|11096|11090|11069|11065|11099|11091|11067|11065|30676
1676991600000|2023-02-21 15:00:00|11068|11064|11048|11043|11069|11064|11045|11041|57938
1676991900000|2023-02-21 15:05:00|11050|11042|11039|11033|11059|11055|11035|11031|28403
1676992200000|2023-02-21 15:10:00|11038|11034|11036|11031|11048|11045|11026|11023|30684
1676992500000|2023-02-21 15:15:00|11035|11033|11044|11039|11057|11051|11029|11026|14571
1676992800000|2023-02-21 15:20:00|11045|11040|11035|11031|11054|11048|11032|11030|17124
1676993100000|2023-02-21 15:25:00|11034|11033|11035|11030|11044|11039|11028|11025|22532
1676993400000|2023-02-21 15:30:00|11034|11032|11027|11024|11037|11032|11018|11016|22992
1676993700000|2023-02-21 15:35:00|11028|11023|11023|11020|11043|11037|11016|11013|21543
1676994000000|2023-02-21 15:40:00|11024|11021|11024|11021|11040|11037|11021|11017|13290
1676994300000|2023-02-21 15:45:00|11025|11020|11010|11005|11027|11021|11002|11001|26131
1676994600000|2023-02-21 15:50:00|11009|11007|10986|10980|11015|11011|10978|10976|94593
1676994900000|2023-02-21 15:55:00|10985|10978|10978|10974|10988|10985|10974|10971|20234
1676995200000|2023-02-21 16:00:00|10981|10975|10965|10962|10988|10983|10965|10962|31466
1676995500000|2023-02-21 16:05:00|10964|10961|10958|10954|10971|10966|10955|10953|19049
1676995800000|2023-02-21 16:10:00|10960|10955|10984|10979|10984|10979|10960|10955|27868
1676996100000|2023-02-21 16:15:00|10987|10980|10981|10976|10989|10985|10967|10965|9800
1676996400000|2023-02-21 16:20:00|10982|10977|10989|10982|10993|10990|10979|10976|17610
1676996700000|2023-02-21 16:25:00|10990|10983|10967|10963|10995|10992|10966|10961|18744
1676997000000|2023-02-21 16:30:00|10966|10964|10964|10961|10980|10976|10960|10958|22369
1676997300000|2023-02-21 16:35:00|10966|10962|10964|10961|10977|10974|10961|10958|10584
1676997600000|2023-02-21 16:40:00|10963|10960|10962|10960|10968|10963|10948|10946|30918
1676997900000|2023-02-21 16:45:00|10961|10958|10965|10963|10969|10967|10955|10950|12211
1676998200000|2023-02-21 16:50:00|10966|10960|10960|10956|10970|10967|10950|10947|15392
1676998500000|2023-02-21 16:55:00|10958|10955|10953|10950|10961|10958|10945|10941|17810
1676998800000|2023-02-21 17:00:00|10952|10949|10955|10952|10960|10956|10947|10943|8518
1676999100000|2023-02-21 17:05:00|10956|10953|10962|10959|10967|10964|10956|10952|11670
1676999400000|2023-02-21 17:10:00|10963|10960|10962|10960|10968|10967|10959|10955|8653
1676999700000|2023-02-21 17:15:00|10961|10959|10964|10960|10968|10965|10957|10955|10566
1677000000000|2023-02-21 17:20:00|10962|10959|10966|10963|10966|10964|10952|10950|21459
1677000300000|2023-02-21 17:25:00|10965|10962|10961|10959|10966|10965|10958|10953|18741
1677000600000|2023-02-21 17:30:00|10963|10960|10970|10967|10970|10967|10956|10953|13456
1677000900000|2023-02-21 17:35:00|10969|10968|10969|10966|10972|10969|10961|10959|8296
1677001200000|2023-02-21 17:40:00|10970|10967|10973|10969|10979|10975|10962|10959|17654
1677001500000|2023-02-21 17:45:00|10974|10970|10980|10976|10983|10979|10969|10965|13424
1677001800000|2023-02-21 17:50:00|10979|10977|10981|10976|10984|10982|10975|10971|10919
1677002100000|2023-02-21 17:55:00|10980|10978|10985|10982|10987|10985|10977|10973|16140
1677002400000|2023-02-21 18:00:00|10984|10983|10985|10982|10990|10987|10976|10973|4669
1677002700000|2023-02-21 18:05:00|10984|10983|10977|10973|10989|10986|10973|10970|9264
1677003000000|2023-02-21 18:10:00|10978|10974|10983|10979|10983|10980|10973|10970|11784
1677003300000|2023-02-21 18:15:00|10982|10976|10977|10974|10985|10983|10973|10970|11166
1677003600000|2023-02-21 18:20:00|10976|10973|10978|10976|10985|10982|10970|10966|11925
1677003900000|2023-02-21 18:25:00|10979|10977|10968|10966|10984|10982|10964|10961|10008
1677004200000|2023-02-21 18:30:00|10967|10965|10949|10948|10969|10968|10948|10945|27050
1677004500000|2023-02-21 18:35:00|10948|10946|10955|10953|10962|10960|10947|10945|12276
1677004800000|2023-02-21 18:40:00|10954|10952|10953|10950|10958|10955|10945|10943|14429
1677005100000|2023-02-21 18:45:00|10954|10951|10953|10950|10963|10962|10951|10947|17579
1677005400000|2023-02-21 18:50:00|10952|10951|10944|10940|10955|10952|10937|10934|14235
1677005700000|2023-02-21 18:55:00|10943|10942|10951|10948|10954|10952|10941|10937|11144
1677006000000|2023-02-21 19:00:00|10952|10949|10947|10945|10953|10950|10942|10939|8951
1677006300000|2023-02-21 19:05:00|10946|10943|10926|10923|10947|10943|10924|10923|16792
1677006600000|2023-02-21 19:10:00|10925|10922|10931|10928|10939|10935|10920|10917|14393
1677006900000|2023-02-21 19:15:00|10930|10929|10925|10922|10935|10933|10924|10921|9931
1677007200000|2023-02-21 19:20:00|10924|10923|10922|10918|10929|10926|10919|10918|8799
1677007500000|2023-02-21 19:25:00|10920|10917|10926|10924|10935|10931|10918|10917|6782
1677007800000|2023-02-21 19:30:00|10925|10921|10944|10941|10945|10942|10921|10920|22054
1677008100000|2023-02-21 19:35:00|10943|10942|10940|10938|10947|10944|10936|10932|10225
1677008400000|2023-02-21 19:40:00|10941|10939|10950|10948|10954|10951|10935|10933|13009
1677008700000|2023-02-21 19:45:00|10949|10949|10958|10956|10962|10960|10949|10946|21318
1677009000000|2023-02-21 19:50:00|10957|10954|10965|10963|10966|10964|10954|10951|12611
1677009300000|2023-02-21 19:55:00|10964|10962|10962|10959|10969|10968|10954|10952|26260
1677009600000|2023-02-21 20:00:00|10961|10960|10967|10964|10967|10964|10956|10953|11419
1677009900000|2023-02-21 20:05:00|10966|10963|10947|10943|10967|10963|10946|10943|13166
1677010200000|2023-02-21 20:10:00|10946|10945|10941|10938|10950|10948|10937|10936|25455
1677010500000|2023-02-21 20:15:00|10942|10939|10933|10931|10942|10940|10929|10927|14463
1677010800000|2023-02-21 20:20:00|10935|10932|10944|10942|10944|10943|10926|10925|15190
1677011100000|2023-02-21 20:25:00|10943|10943|10944|10941|10948|10946|10939|10938|16732
1677011400000|2023-02-21 20:30:00|10945|10942|10963|10961|10964|10962|10944|10941|26367
1677011700000|2023-02-21 20:35:00|10964|10962|10949|10948|10964|10963|10943|10941|18774
1677012000000|2023-02-21 20:40:00|10950|10949|10960|10958|10961|10959|10949|10947|28764
1677012300000|2023-02-21 20:45:00|10961|10959|10966|10965|10970|10969|10957|10956|42308
1677012600000|2023-02-21 20:50:00|10967|10963|10940|10939|10969|10963|10939|10938|94102
1677012900000|2023-02-21 20:55:00|10941|10940|10926|10925|10942|10941|10919|10917|207676
1677013200000|2023-02-21 21:00:00|10931|10922|10944|10917|10968|10925|10925|10907|336479
1677013500000|2023-02-21 21:05:00|10939||10944||10944||10939||2640
1677013800000|2023-02-21 21:10:00|10964|10910|10968|10925|10968|10934|10960|10910|3652
1677014100000|2023-02-21 21:15:00|10965|10919|10965|10919|10965|10919|10965|10919|38
1677014400000|2023-02-21 21:20:00|10953||10965||10965||10953||71
1677014700000|2023-02-21 21:25:00||10940||10920||10940||10919|30
1677015000000|2023-02-21 21:30:00||10937||10928||10937||10920|47
1677015300000|2023-02-21 21:35:00||10929||10929||10929||10929|4
1677015600000|2023-02-21 21:40:00||10928||10929||10929||10928|49
1677015900000|2023-02-21 21:45:00|10961|10928|10965|10928|10965|10929|10961|10928|34
1677016200000|2023-02-21 21:50:00|||||||||9
1677016500000|2023-02-21 21:55:00|||||||||1
1677016800000|2023-02-21 22:00:00||10925||10926||10926||10925|90
1677017100000|2023-02-21 22:05:00|||||||||10
1677017400000|2023-02-21 22:10:00|10960|10928|10960|10928|10960|10928|10960|10928|31
1677017700000|2023-02-21 22:15:00|||||||||257
1677018000000|2023-02-21 22:20:00|||||||||13
1677018300000|2023-02-21 22:25:00|||||||||13
1677018600000|2023-02-21 22:30:00|||||||||11
1677018900000|2023-02-21 22:35:00|||||||||1
1677019200000|2023-02-21 22:40:00|||||||||76
1677019500000|2023-02-21 22:45:00|||||||||14
1677019800000|2023-02-21 22:50:00|10957||10960||10960||10957||5
1677020100000|2023-02-21 22:55:00|||||||||3
1677020400000|2023-02-21 23:00:00|10945||10960||10960||10930||223
1677020700000|2023-02-21 23:05:00|||||||||1
1677021000000|2023-02-21 23:10:00||10944||10928||10944||10928|11
1677021300000|2023-02-21 23:15:00|||||||||100
1677021600000|2023-02-21 23:20:00|||||||||3
1677021900000|2023-02-21 23:25:00|||||||||55
1677022200000|2023-02-21 23:30:00|||||||||1
1677022500000|2023-02-21 23:35:00|||||||||2
1677022800000|2023-02-21 23:40:00|10957||10960||10960||10957||10
1677023100000|2023-02-21 23:45:00|||||||||5
1677023400000|2023-02-21 23:50:00|||||||||10
1677023700000|2023-02-21 23:55:00|||||||||52
1677024300000|2023-02-22 00:05:00|||||||||106
1677024600000|2023-02-22 00:10:00|||||||||11
1677024900000|2023-02-22 00:15:00|10948||10955||10960||10948||81
1677025200000|2023-02-22 00:20:00|10954||10954||10954||10954||56
1677025500000|2023-02-22 00:25:00|||||||||22
1677025800000|2023-02-22 00:30:00|10953|10935|10953|10935|10953|10935|10953|10935|0
1677026100000|2023-02-22 00:35:00|||||||||35
1677026400000|2023-02-22 00:40:00||10928||10940||10940||10928|7
1677026700000|2023-02-22 00:45:00|||||||||10
1677027000000|2023-02-22 00:50:00||10928||10928||10945||10928|236
1677027300000|2023-02-22 00:55:00|||||||||17
1677056400000|2023-02-22 09:00:00|11800|9990|11165|10906|11800|10913|11088|9990|70
1677056700000|2023-02-22 09:05:00||10913||10920||10920||10900|0
1677057000000|2023-02-22 09:10:00|11065|10900|10998|10906|11165|10920|10998|10900|4
1677057300000|2023-02-22 09:15:00||10913||10927||10927||10900|4
1677057600000|2023-02-22 09:20:00|10994|10900|10998|10906|10998|10941|10994|10900|61
1677057900000|2023-02-22 09:25:00|||||||||1
1677058200000|2023-02-22 09:30:00||10900||10900||10900||10900|0
1677058500000|2023-02-22 09:35:00|10987|10906|10998|10900|10998|10906|10944|10900|43
1677058800000|2023-02-22 09:40:00||10906||10900||10906||10900|3
1677059100000|2023-02-22 09:45:00||10906||10906||10906||10900|10
1677059700000|2023-02-22 09:55:00||10920||10900||10920||10900|2
1677060000000|2023-02-22 10:00:00||10906||10900||10906||10900|0
1677060300000|2023-02-22 10:05:00|10985|10906|10998|10906|10998|10906|10985|10906|4
1677060600000|2023-02-22 10:10:00|10969|10900|10998|10906|10998|10906|10940|10900|208
1677060900000|2023-02-22 10:15:00||10913||10913||10913||10900|8
1677061200000|2023-02-22 10:20:00|10993|10900|10993|10906|10993|10906|10993|10900|1
1677061500000|2023-02-22 10:25:00|10996||10998||10998||10996||2
1677061800000|2023-02-22 10:30:00|10997||10996||10998||10996||0
1677062100000|2023-02-22 10:35:00||10900||10906||10943||10900|5
1677062400000|2023-02-22 10:40:00||10913||10920||10927||10900|5
1677062700000|2023-02-22 10:45:00|10998|10900|10996|10900|10998|10900|10996|10900|0
1677063000000|2023-02-22 10:50:00||10906||10913||10913||10906|0
1677063300000|2023-02-22 10:55:00||10900||10913||10913||10900|1
1677063600000|2023-02-22 11:00:00||10900||10906||10913||10900|0
1677063900000|2023-02-22 11:05:00||10900||10913||10913||10900|0
1677064200000|2023-02-22 11:10:00|10998|10900|10996|10913|10998|10913|10996|10900|0
1677064500000|2023-02-22 11:15:00||10900||10913||10913||10900|0
1677064800000|2023-02-22 11:20:00||10900||10913||10913||10900|1
1677065100000|2023-02-22 11:25:00|10982|10900|10980|10906|10982|10906|10980|10900|21
1677065400000|2023-02-22 11:30:00|10983|10912|10998|10906|10998|10912|10949|10906|20
1677065700000|2023-02-22 11:35:00|10925|10900|10925|10900|10998|10906|10925|10900|487
1677066000000|2023-02-22 11:40:00|10998||10996||10998||10934||5
1677066300000|2023-02-22 11:45:00|10956||10998||10998||10954||0
1677066600000|2023-02-22 11:50:00|10954||10946||10998||10946||2
1677066900000|2023-02-22 11:55:00|10998||10998||10998||10940||6
1677067200000|2023-02-22 12:00:00|10964|10901|10986|10930|10998|10930|10964|10901|324
1677067500000|2023-02-22 12:05:00|10988||10981||10988||10981||3
1677067800000|2023-02-22 12:10:00|10983||10982||10988||10978||12
1677068100000|2023-02-22 12:15:00|10988||10982||10988||10982||13
1677068400000|2023-02-22 12:20:00|10980||10980||10980||10980||6
1677068700000|2023-02-22 12:25:00|10988|10940|10987|10940|10988|10940|10987|10940|36
1677069000000|2023-02-22 12:30:00|10988||10988||10988||10988||27
1677069300000|2023-02-22 12:35:00|10987||10988||10988||10987||36
1677069600000|2023-02-22 12:40:00|10987||10988||10988||10987||5
1677069900000|2023-02-22 12:45:00|10987||10988||10988||10987||20
1677070200000|2023-02-22 12:50:00|10957||10970||10987||10957||53
1677070500000|2023-02-22 12:55:00|10988||10988||10988||10956||0
1677070800000|2023-02-22 13:00:00|10987|10959|10957|10940|10987|10968|10957|10940|734
1677071100000|2023-02-22 13:05:00|10987|10930|10969|10930|10987|10930|10956|10930|323
1677071400000|2023-02-22 13:10:00|10987||10978||10987||10975||1
1677071700000|2023-02-22 13:15:00|10977||10978||10978||10977||28
1677072000000|2023-02-22 13:20:00|||||||||26
1677072300000|2023-02-22 13:25:00|10952||10952||10952||10952||62
1677072600000|2023-02-22 13:30:00|||||||||17
1677072900000|2023-02-22 13:35:00|||||||||69
1677073200000|2023-02-22 13:40:00|10958||10951||10958||10951||1
1677073500000|2023-02-22 13:45:00|||||||||9
1677073800000|2023-02-22 13:50:00|||||||||61
1677074100000|2023-02-22 13:55:00|10978|10942|10978|10930|10978|10942|10950|10930|130
1677074400000|2023-02-22 14:00:00|10958||10966||10978||10957||111
1677074700000|2023-02-22 14:05:00|10978||10957||10978||10956||13894
1677075000000|2023-02-22 14:10:00|||||||||16
1677075300000|2023-02-22 14:15:00|10954|10932|10965|10932|10978|10932|10954|10932|13
1677075600000|2023-02-22 14:20:00|10970|10940|10958|10932|10970|10940|10958|10932|123
1677075900000|2023-02-22 14:25:00|10968|10944|10995|10932|11000|10976|10968|10932|742
1677076200000|2023-02-22 14:30:00|10994|10936|10975|10970|10994|10974|10931|10926|99267
1677076500000|2023-02-22 14:35:00|10977|10969|10988|10984|10989|10985|10956|10951|23016
1677076800000|2023-02-22 14:40:00|10990|10985|11018|11015|11020|11015|10984|10980|21428
1677077100000|2023-02-22 14:45:00|11019|11016|11026|11021|11040|11036|11015|11013|21407
1677077400000|2023-02-22 14:50:00|11025|11020|11020|11016|11027|11024|11006|11001|14547
1677077700000|2023-02-22 14:55:00|11019|11017|10995|10990|11020|11017|10989|10985|18762
1677078000000|2023-02-22 15:00:00|10996|10991|10997|10993|11000|10995|10981|10978|13776
1677078300000|2023-02-22 15:05:00|10996|10996|10990|10987|11000|10997|10990|10986|10645
1677078600000|2023-02-22 15:10:00|10989|10986|10988|10985|11000|10997|10966|10963|12120
1677078900000|2023-02-22 15:15:00|10987|10984|10989|10985|10996|10991|10974|10969|23600
1677079200000|2023-02-22 15:20:00|10990|10986|11018|11014|11025|11021|10989|10985|16542
1677079500000|2023-02-22 15:25:00|11017|11015|11002|11000|11027|11025|11002|11000|18796
1677079800000|2023-02-22 15:30:00|11001|10998|10982|10977|11004|10999|10976|10975|11463
1677080100000|2023-02-22 15:35:00|10983|10978|10975|10972|10998|10993|10974|10972|15451
1677080400000|2023-02-22 15:40:00|10976|10973|10988|10984|10993|10990|10972|10970|12609
1677080700000|2023-02-22 15:45:00|10987|10985|10989|10987|11000|10996|10985|10983|14135
1677081000000|2023-02-22 15:50:00|10990|10988|11010|11006|11017|11013|10988|10985|27955
1677081300000|2023-02-22 15:55:00|11009|11007|11000|10998|11017|11013|10999|10997|20230
1677081600000|2023-02-22 16:00:00|11001|10999|11001|10998|11010|11009|10990|10987|14385
1677081900000|2023-02-22 16:05:00|11002|10999|11004|11002|11010|11009|10997|10994|12289
1677082200000|2023-02-22 16:10:00|11005|11001|11002|10999|11012|11010|10997|10993|14453
1677082500000|2023-02-22 16:15:00|11001|10998|10988|10984|11002|10999|10980|10978|5267
1677082800000|2023-02-22 16:20:00|10987|10985|10993|10991|10998|10995|10986|10982|7826
1677083100000|2023-02-22 16:25:00|10992|10990|10983|10979|10993|10990|10975|10974|9287
1677083400000|2023-02-22 16:30:00|10982|10980|10985|10981|10989|10986|10979|10976|9212
1677083700000|2023-02-22 16:35:00|10984|10982|10973|10971|10995|10993|10972|10970|10654
1677084000000|2023-02-22 16:40:00|10974|10972|10976|10973|10983|10979|10970|10967|16363
1677084300000|2023-02-22 16:45:00|10977|10974|10976|10972|10984|10981|10972|10969|7891
1677084600000|2023-02-22 16:50:00|10975|10973|10969|10965|10981|10979|10964|10962|9097
1677084900000|2023-02-22 16:55:00|10970|10966|10970|10967|10970|10968|10958|10955|4572
1677085200000|2023-02-22 17:00:00|10971|10968|10960|10957|10972|10970|10958|10957|10120
1677085500000|2023-02-22 17:05:00|10959|10958|10976|10974|10984|10981|10956|10954|9177
1677085800000|2023-02-22 17:10:00|10975|10971|10976|10971|10977|10975|10963|10961|8467
1677086100000|2023-02-22 17:15:00|10977|10973|11002|10998|11005|11002|10975|10973|5685
1677086400000|2023-02-22 17:20:00|11001|10999|10998|10995|11004|11003|10995|10992|7066
1677086700000|2023-02-22 17:25:00|10999|10996|10993|10990|11009|11005|10993|10990|11006
1677087000000|2023-02-22 17:30:00|10992|10989|10978|10976|11003|11000|10977|10976|7230
1677087300000|2023-02-22 17:35:00|10977|10977|10990|10987|11000|10996|10977|10976|18816
1677087600000|2023-02-22 17:40:00|10989|10986|10984|10983|11000|10997|10984|10983|10314
1677087900000|2023-02-22 17:45:00|10986|10984|10981|10978|10997|10994|10980|10978|8856
1677088200000|2023-02-22 17:50:00|10982|10979|10983|10980|10986|10983|10980|10978|4998
1677088500000|2023-02-22 17:55:00|10982|10979|10978|10975|10984|10983|10972|10971|5809
1677088800000|2023-02-22 18:00:00|10977|10973|10977|10974|10980|10979|10970|10968|7525
1677089100000|2023-02-22 18:05:00|10976|10973|10978|10975|10982|10980|10974|10971|4308
1677089400000|2023-02-22 18:10:00|10979|10976|10975|10972|10982|10979|10971|10969|8291
1677089700000|2023-02-22 18:15:00|10974|10973|10976|10974|10980|10977|10971|10969|5534
1677090000000|2023-02-22 18:20:00|10975|10975|10987|10985|10988|10986|10974|10973|8491
1677090300000|2023-02-22 18:25:00|10986|10984|11002|11000|11003|11001|10985|10984|6871
1677090600000|2023-02-22 18:30:00|11003|11001|10984|10981|11003|11002|10983|10980|21651
1677090900000|2023-02-22 18:35:00|10983|10980|10990|10986|10990|10987|10975|10972|9351
1677091200000|2023-02-22 18:40:00|10989|10987|10986|10985|10990|10989|10980|10978|3348
1677091500000|2023-02-22 18:45:00|10988|10984|10981|10978|10990|10987|10976|10973|7363
1677091800000|2023-02-22 18:50:00|10980|10979|10976|10972|10983|10980|10973|10970|6801
1677092100000|2023-02-22 18:55:00|10975|10973|10983|10978|10986|10982|10975|10972|7061
1677092400000|2023-02-22 19:00:00|10985|10980|10977|10970|11000|10993|10948|10942|25406
1677092700000|2023-02-22 19:05:00|10976|10968|10963|10958|10995|10987|10953|10945|9455
1677093000000|2023-02-22 19:10:00|10964|10959|10937|10932|10973|10967|10929|10926|11032
1677093300000|2023-02-22 19:15:00|10936|10934|10944|10940|10947|10942|10911|10910|19459
1677093600000|2023-02-22 19:20:00|10943|10941|10942|10936|10962|10959|10931|10926|12196
1677093900000|2023-02-22 19:25:00|10940|10935|10931|10927|10944|10941|10929|10925|6627
1677094200000|2023-02-22 19:30:00|10932|10928|10915|10910|10933|10930|10907|10905|11666
1677094500000|2023-02-22 19:35:00|10916|10911|10900|10897|10921|10915|10898|10897|34934
1677094800000|2023-02-22 19:40:00|10899|10898|10892|10889|10906|10903|10882|10881|12876
1677095100000|2023-02-22 19:45:00|10893|10890|10916|10912|10917|10914|10883|10881|18208
1677095400000|2023-02-22 19:50:00|10917|10913|10888|10885|10918|10916|10888|10885|17148
1677095700000|2023-02-22 19:55:00|10887|10884|10880|10877|10897|10893|10874|10872|15903
1677096000000|2023-02-22 20:00:00|10879|10876|10879|10877|10890|10887|10872|10871|12268
1677096300000|2023-02-22 20:05:00|10878|10876|10881|10879|10891|10888|10873|10870|41077
1677096600000|2023-02-22 20:10:00|10882|10880|10887|10885|10895|10892|10876|10875|14670
1677096900000|2023-02-22 20:15:00|10888|10886|10893|10890|10903|10901|10884|10881|13531
1677097200000|2023-02-22 20:20:00|10892|10891|10894|10891|10898|10896|10877|10875|17727
1677097500000|2023-02-22 20:25:00|10893|10892|10873|10871|10897|10895|10871|10870|22180
1677097800000|2023-02-22 20:30:00|10872|10870|10860|10858|10875|10872|10856|10854|54465
1677098100000|2023-02-22 20:35:00|10861|10857|10859|10857|10871|10868|10851|10850|46581
1677098400000|2023-02-22 20:40:00|10860|10858|10872|10871|10881|10879|10853|10852|48172
1677098700000|2023-02-22 20:45:00|10871|10870|10886|10884|10893|10891|10869|10867|55737
1677099000000|2023-02-22 20:50:00|10885|10883|10878|10876|10895|10894|10873|10872|52203
1677099300000|2023-02-22 20:55:00|10877|10877|10895|10893|10900|10899|10874|10873|230112
1677099600000|2023-02-22 21:00:00|10896|10894|10928|10858|10928|10894|10895|10850|59018
1677099900000|2023-02-22 21:05:00||10860||10858||10860||10858|96
1677100200000|2023-02-22 21:10:00|||||||||69
1677100500000|2023-02-22 21:15:00||10860||10860||10860||10860|4
1677100800000|2023-02-22 21:20:00||10865||10865||10868||10865|1359
1677101100000|2023-02-22 21:25:00|10920||10920||10920||10920||10
1677101400000|2023-02-22 21:30:00||10866||10865||10866||10865|31
1677101700000|2023-02-22 21:35:00|10919|10875|10917|10875|10920|10875|10917|10875|46
1677102000000|2023-02-22 21:40:00|10920||10914||10920||10914||4
1677102300000|2023-02-22 21:45:00|10920||10917||10920||10909||1
1677102600000|2023-02-22 21:50:00|10920||10900||10920||10900||59
1677102900000|2023-02-22 21:55:00|||||||||36
1677103200000|2023-02-22 22:00:00|10899|10890|10900|10875|10900|10890|10895|10875|1047
1677103500000|2023-02-22 22:05:00|||||||||100
1677103800000|2023-02-22 22:10:00|||||||||39
1677104100000|2023-02-22 22:15:00|||||||||3
1677104400000|2023-02-22 22:20:00||10894||10894||10894||10894|4
1677104700000|2023-02-22 22:25:00|||||||||4
1677105000000|2023-02-22 22:30:00|||||||||14
1677105300000|2023-02-22 22:35:00|||||||||66
1677105600000|2023-02-22 22:40:00|10920|10896|10920|10894|10920|10896|10920|10894|115
1677105900000|2023-02-22 22:45:00||10895||10895||10895||10895|11
1677106200000|2023-02-22 22:50:00|||||||||16
1677106500000|2023-02-22 22:55:00|||||||||5
1677106800000|2023-02-22 23:00:00|||||||||5
1677107100000|2023-02-22 23:05:00|||||||||3
1677107400000|2023-02-22 23:10:00|||||||||3
1677107700000|2023-02-22 23:15:00|||||||||5
1677108000000|2023-02-22 23:20:00|||||||||7
1677108300000|2023-02-22 23:25:00|||||||||11
1677108900000|2023-02-22 23:35:00|||||||||2
1677109200000|2023-02-22 23:40:00||10894||10894||10894||10894|102
1677109500000|2023-02-22 23:45:00|||||||||2
1677109800000|2023-02-22 23:50:00|||||||||1
1677110100000|2023-02-22 23:55:00||10895||10895||10895||10895|1047
1677110400000|2023-02-23 00:00:00||10918||10918||10918||10895|14
1677110700000|2023-02-23 00:05:00||10895||10895||10895||10895|0
1677111000000|2023-02-23 00:10:00||10894||10894||10894||10894|60
1677111300000|2023-02-23 00:15:00|||||||||13
1677111900000|2023-02-23 00:25:00|||||||||16
1677112200000|2023-02-23 00:30:00|||||||||1
1677112500000|2023-02-23 00:35:00|||||||||1
1677113100000|2023-02-23 00:45:00|||||||||2
1677113700000|2023-02-23 00:55:00|||||||||126
1677142800000|2023-02-23 09:00:00|11222|10715|11059|10871|11222|10900|11059|10715|13
1677143100000|2023-02-23 09:05:00||10878||10878||10878||10836|1
1677143400000|2023-02-23 09:10:00||10836||10864||10871||10836|0
1677143700000|2023-02-23 09:15:00||10871||10871||10871||10871|0
1677144000000|2023-02-23 09:20:00||10836||10892||10900||10836|0
1677144300000|2023-02-23 09:25:00||10836||10892||10892||10836|2
1677144600000|2023-02-23 09:30:00||10836||10857||10900||10836|1
1677144900000|2023-02-23 09:35:00||10864||10864||10865||10864|1
1677145200000|2023-02-23 09:40:00||10868||10864||10868||10864|0
1677145500000|2023-02-23 09:45:00||10870||10864||10870||10864|0
1677145800000|2023-02-23 09:50:00||10869||10864||10869||10864|0
1677146100000|2023-02-23 09:55:00||10925||10925||10948||10925|248
1677146400000|2023-02-23 10:00:00|||||||||1
1677147000000|2023-02-23 10:10:00|10972|10933|11059|10925|11059|10946|10972|10925|45
1677147300000|2023-02-23 10:15:00|||||||||5
1677147900000|2023-02-23 10:25:00|||||||||2
1677148500000|2023-02-23 10:35:00|||||||||1
1677148800000|2023-02-23 10:40:00|10962||11059||11059||10962||11
1677149100000|2023-02-23 10:45:00|||||||||1
1677149400000|2023-02-23 10:50:00|||||||||1
1677149700000|2023-02-23 10:55:00|||||||||5
1677150300000|2023-02-23 11:05:00|||||||||1
1677150600000|2023-02-23 11:10:00|||||||||1
1677151200000|2023-02-23 11:20:00|11057||11057||11057||11057||31
1677151500000|2023-02-23 11:25:00|||||||||8
1677152100000|2023-02-23 11:35:00||10927||10927||10927||10927|0
1677152400000|2023-02-23 11:40:00||10925||10927||10927||10925|6
1677152700000|2023-02-23 11:45:00|11059||11057||11059||11057||1
1677153000000|2023-02-23 11:50:00|10969|10934|11057|10934|11057|10934|10969|10934|7
1677153300000|2023-02-23 11:55:00||10925||10948||10948||10925|163
1677153600000|2023-02-23 12:00:00|10962|10925|10960|10925|11057|10948|10960|10925|215
1677153900000|2023-02-23 12:05:00|10944||10960||10960||10944||45
1677154200000|2023-02-23 12:10:00|10948|10929|10948|10925|10948|10929|10945|10925|108
1677154500000|2023-02-23 12:15:00|10960|10930|10960|10925|10960|10930|10960|10925|126
1677154800000|2023-02-23 12:20:00|10948||10948||10948||10948||0
1677155100000|2023-02-23 12:25:00|10959|10930|10960|10925|10960|10930|10959|10925|17
1677155400000|2023-02-23 12:30:00|10950||10930||10950||10930||33
1677155700000|2023-02-23 12:35:00|10950|10908|10950|10906|10950|10914|10944|10900|226
1677156000000|2023-02-23 12:40:00|10942|10900|10938|10900|10950|10900|10938|10900|10
1677156300000|2023-02-23 12:45:00|10950||10950||10950||10938||104
1677156600000|2023-02-23 12:50:00|10948||10950||10950||10942||5
1677156900000|2023-02-23 12:55:00|10945||10950||10950||10945||9
1677157200000|2023-02-23 13:00:00|||||||||168
1677157500000|2023-02-23 13:05:00||10905||10900||10905||10900|47
1677157800000|2023-02-23 13:10:00||10901||10906||10940||10900|311
1677158100000|2023-02-23 13:15:00||10913||10906||10913||10900|1
1677158400000|2023-02-23 13:20:00||10925||10909||10925||10900|57
1677158700000|2023-02-23 13:25:00||10913||10918||10919||10911|71
1677159000000|2023-02-23 13:30:00|10948|10911|10950|10909|10950|10911|10938|10909|429
1677159300000|2023-02-23 13:35:00|10948||10948||10948||10948||2
1677159600000|2023-02-23 13:40:00|10946||10948||10948||10946||19
1677159900000|2023-02-23 13:45:00|10910|10912|10950|10909|10950|10912|10910|10909|337
1677160200000|2023-02-23 13:50:00|10944|10930|10950|10909|10950|10930|10944|10909|122
1677160500000|2023-02-23 13:55:00||10940||10909||10940||10909|212
1677160800000|2023-02-23 14:00:00|10945|10922|10950|10923|10950|10923|10945|10922|15
1677161100000|2023-02-23 14:05:00|10938|10910|10950|10935|10950|10938|10938|10909|607
1677161400000|2023-02-23 14:10:00|10946||10950||10950||10946||1594
1677161700000|2023-02-23 14:15:00|10971|10909|10970|10918|10971|10950|10968|10909|2184
1677162000000|2023-02-23 14:20:00|10971|10920|10971|10918|10971|10934|10950|10918|797
1677162300000|2023-02-23 14:25:00|10950|10928|11008|10954|11008|10995|10950|10928|1892
1677162600000|2023-02-23 14:30:00|10998|10958|10961|10949|10998|10969|10926|10910|80977
1677162900000|2023-02-23 14:35:00|10964|10950|11004|10999|11008|11000|10956|10949|36309
1677163200000|2023-02-23 14:40:00|11007|10997|10988|10980|11017|11011|10987|10978|15957
1677163500000|2023-02-23 14:45:00|10989|10981|11013|11009|11027|11023|10981|10975|30297
1677163800000|2023-02-23 14:50:00|11016|11011|11016|11009|11030|11028|11012|11007|21321
1677164100000|2023-02-23 14:55:00|11011|11008|11005|11000|11023|11019|11001|10997|24765
1677164400000|2023-02-23 15:00:00|11009|11003|10984|10980|11013|11010|10978|10973|42714
1677164700000|2023-02-23 15:05:00|10987|10979|10958|10952|10989|10983|10937|10932|20681
1677165000000|2023-02-23 15:10:00|10960|10953|10935|10932|10963|10957|10932|10928|15840
1677165300000|2023-02-23 15:15:00|10933|10930|10929|10923|10947|10946|10922|10918|16565
1677165600000|2023-02-23 15:20:00|10931|10924|10946|10941|10946|10942|10929|10924|16796
1677165900000|2023-02-23 15:25:00|10944|10940|10949|10945|10961|10957|10944|10940|12736
1677166200000|2023-02-23 15:30:00|10951|10947|10943|10941|10951|10948|10919|10915|26170
1677166500000|2023-02-23 15:35:00|10944|10939|10931|10927|10944|10939|10925|10922|7089
1677166800000|2023-02-23 15:40:00|10930|10926|10911|10908|10931|10929|10909|10907|8633
1677167100000|2023-02-23 15:45:00|10913|10909|10886|10882|10916|10911|10883|10880|36692
1677167400000|2023-02-23 15:50:00|10884|10880|10888|10884|10894|10891|10874|10871|12140
1677167700000|2023-02-23 15:55:00|10887|10885|10901|10896|10901|10897|10883|10880|9250
1677168000000|2023-02-23 16:00:00|10900|10897|10924|10920|10934|10931|10900|10895|22258
1677168300000|2023-02-23 16:05:00|10923|10918|10912|10908|10923|10921|10905|10901|11124
1677168600000|2023-02-23 16:10:00|10914|10907|10920|10918|10930|10928|10913|10907|11546
1677168900000|2023-02-23 16:15:00|10922|10919|10911|10907|10923|10920|10905|10901|12241
1677169200000|2023-02-23 16:20:00|10910|10908|10899|10895|10911|10908|10892|10890|12520
1677169500000|2023-02-23 16:25:00|10900|10894|10890|10884|10904|10900|10883|10880|12188
1677169800000|2023-02-23 16:30:00|10889|10885|10895|10890|10897|10894|10887|10883|7643
1677170100000|2023-02-23 16:35:00|10896|10891|10886|10881|10897|10894|10882|10880|13578
1677170400000|2023-02-23 16:40:00|10884|10880|10870|10867|10887|10882|10863|10860|17909
1677170700000|2023-02-23 16:45:00|10871|10868|10862|10859|10873|10871|10859|10856|7470
1677171000000|2023-02-23 16:50:00|10861|10858|10834|10831|10863|10859|10830|10828|75077
1677171300000|2023-02-23 16:55:00|10833|10830|10836|10832|10841|10836|10829|10826|6789
1677171600000|2023-02-23 17:00:00|10837|10833|10836|10832|10839|10835|10828|10826|16148
1677171900000|2023-02-23 17:05:00|10835|10833|10818|10815|10840|10836|10816|10813|24178
1677172200000|2023-02-23 17:10:00|10820|10813|10817|10813|10821|10818|10807|10805|21952
1677172500000|2023-02-23 17:15:00|10816|10812|10812|10808|10824|10822|10808|10805|7990
1677172800000|2023-02-23 17:20:00|10811|10807|10810|10806|10813|10809|10801|10800|24794
1677173100000|2023-02-23 17:25:00|10809|10805|10810|10807|10816|10811|10804|10802|11266
1677173400000|2023-02-23 17:30:00|10811|10806|10817|10814|10826|10821|10806|10803|8270
1677173700000|2023-02-23 17:35:00|10816|10813|10821|10818|10827|10824|10813|10810|10925
1677174000000|2023-02-23 17:40:00|10820|10817|10825|10822|10830|10828|10817|10814|9750
1677174300000|2023-02-23 17:45:00|10824|10820|10820|10817|10831|10828|10812|10809|4813
1677174600000|2023-02-23 17:50:00|10821|10816|10824|10821|10828|10825|10816|10813|5917
1677174900000|2023-02-23 17:55:00|10823|10822|10834|10831|10836|10833|10820|10817|4465
1677175200000|2023-02-23 18:00:00|10835|10832|10834|10830|10852|10847|10827|10823|15757
1677175500000|2023-02-23 18:05:00|10835|10831|10830|10827|10836|10832|10823|10821|9621
1677175800000|2023-02-23 18:10:00|10831|10826|10834|10831|10839|10836|10823|10819|10094
1677176100000|2023-02-23 18:15:00|10833|10830|10838|10835|10839|10838|10825|10823|8936
1677176400000|2023-02-23 18:20:00|10839|10833|10837|10834|10846|10843|10834|10831|6759
1677176700000|2023-02-23 18:25:00|10839|10835|10846|10843|10846|10844|10834|10831|5983
1677177000000|2023-02-23 18:30:00|10845|10842|10844|10842|10847|10844|10829|10828|5110
1677177300000|2023-02-23 18:35:00|10843|10841|10848|10845|10851|10849|10834|10831|7717
1677177600000|2023-02-23 18:40:00|10847|10844|10859|10855|10869|10865|10847|10843|10613
1677177900000|2023-02-23 18:45:00|10858|10856|10880|10878|10882|10879|10853|10850|8559
1677178200000|2023-02-23 18:50:00|10881|10879|10874|10871|10885|10882|10873|10870|9290
1677178500000|2023-02-23 18:55:00|10875|10872|10860|10857|10876|10872|10859|10856|11403
1677178800000|2023-02-23 19:00:00|10861|10858|10858|10855|10861|10859|10847|10845|6486
1677179100000|2023-02-23 19:05:00|10859|10856|10861|10859|10865|10864|10858|10855|5930
1677179400000|2023-02-23 19:10:00|10863|10860|10870|10868|10871|10870|10856|10853|18035
1677179700000|2023-02-23 19:15:00|10871|10869|10884|10881|10894|10890|10871|10869|22948
1677180000000|2023-02-23 19:20:00|10885|10880|10893|10890|10894|10892|10883|10879|10693
1677180300000|2023-02-23 19:25:00|10892|10892|10905|10900|10908|10904|10888|10885|21661
1677180600000|2023-02-23 19:30:00|10904|10899|10922|10918|10929|10926|10902|10899|14509
1677180900000|2023-02-23 19:35:00|10923|10919|10924|10922|10930|10928|10919|10915|5538
1677181200000|2023-02-23 19:40:00|10923|10921|10922|10920|10927|10926|10914|10911|9716
1677181500000|2023-02-23 19:45:00|10923|10921|10922|10919|10927|10924|10913|10911|6779
1677181800000|2023-02-23 19:50:00|10921|10918|10921|10919|10922|10921|10908|10905|10670
1677182100000|2023-02-23 19:55:00|10920|10920|10914|10911|10921|10920|10906|10904|12643
1677182400000|2023-02-23 20:00:00|10915|10912|10928|10923|10928|10924|10912|10910|17833
1677182700000|2023-02-23 20:05:00|10927|10924|10919|10915|10928|10927|10915|10913|13894
1677183000000|2023-02-23 20:10:00|10918|10916|10927|10924|10929|10928|10915|10913|15316
1677183300000|2023-02-23 20:15:00|10925|10923|10923|10919|10930|10928|10921|10918|14925
1677183600000|2023-02-23 20:20:00|10924|10920|10922|10921|10926|10923|10908|10906|9613
1677183900000|2023-02-23 20:25:00|10924|10922|10936|10934|10939|10937|10918|10915|17233
1677184200000|2023-02-23 20:30:00|10937|10935|10946|10944|10947|10945|10931|10926|23421
1677184500000|2023-02-23 20:35:00|10945|10943|10934|10932|10945|10943|10933|10930|17333
1677184800000|2023-02-23 20:40:00|10935|10933|10927|10924|10937|10936|10919|10917|20852
1677185100000|2023-02-23 20:45:00|10926|10925|10911|10910|10927|10925|10904|10903|67592
1677185400000|2023-02-23 20:50:00|10913|10911|10894|10892|10917|10916|10891|10890|63702
1677185700000|2023-02-23 20:55:00|10895|10893|10894|10891|10916|10915|10891|10890|206202
1677186000000|2023-02-23 21:00:00|10899|10892|10958|10888|11028|10893|10899|10800|157968
1677186300000|2023-02-23 21:05:00|||||||||22
1677186600000|2023-02-23 21:10:00|10951||10951||10951||10938||422
1677186900000|2023-02-23 21:15:00|10948|10900|10934|10888|10948|10900|10921|10888|1144
1677187200000|2023-02-23 21:20:00|10928|10895|10928|10895|10928|10895|10928|10895|14
1677187500000|2023-02-23 21:25:00|10895|10888|10895|10888|10895|10888|10895|10888|165
1677187800000|2023-02-23 21:30:00|||||||||9
1677188100000|2023-02-23 21:35:00|||||||||58
1677188400000|2023-02-23 21:40:00|10891||10891||10891||10891||12
1677189000000|2023-02-23 21:50:00|||||||||6
1677189300000|2023-02-23 21:55:00|||||||||8
1677189600000|2023-02-23 22:00:00||10868||10868||10868||10868|150
1677189900000|2023-02-23 22:05:00|||||||||106
1677190200000|2023-02-23 22:10:00|||||||||2
1677190500000|2023-02-23 22:15:00|||||||||4
1677190800000|2023-02-23 22:20:00|||||||||8
1677191100000|2023-02-23 22:25:00|||||||||3
1677191400000|2023-02-23 22:30:00|||||||||33
1677191700000|2023-02-23 22:35:00|||||||||1
1677192000000|2023-02-23 22:40:00|||||||||20
1677192600000|2023-02-23 22:50:00|10890||10890||10890||10888||29
1677192900000|2023-02-23 22:55:00|||||||||2
1677193200000|2023-02-23 23:00:00||10861||10851||10861||10851|0
1677193500000|2023-02-23 23:05:00|||||||||26
1677193800000|2023-02-23 23:10:00|||||||||2
1677194100000|2023-02-23 23:15:00|||||||||106
1677194400000|2023-02-23 23:20:00|||||||||2
1677194700000|2023-02-23 23:25:00|||||||||1
1677195000000|2023-02-23 23:30:00|||||||||50
1677195300000|2023-02-23 23:35:00|||||||||51
1677195900000|2023-02-23 23:45:00|||||||||67
1677196200000|2023-02-23 23:50:00|||||||||1
1677196500000|2023-02-23 23:55:00|||||||||29
1677196800000|2023-02-24 00:00:00|||||||||37
1677197100000|2023-02-24 00:05:00|||||||||42
1677198000000|2023-02-24 00:20:00|||||||||202
1677198600000|2023-02-24 00:30:00||10850||10883||10883||10850|5
1677198900000|2023-02-24 00:35:00|10891||10889||10925||10889||634
1677199200000|2023-02-24 00:40:00|10925|10850|10887|10850|10925|10850|10887|10850|135
1677199500000|2023-02-24 00:45:00|||||||||2
1677199800000|2023-02-24 00:50:00|||||||||4
1677200100000|2023-02-24 00:55:00|||||||||2
1677229200000|2023-02-24 09:00:00|11029|10754|11018|10857|11029|10885|10908|10754|219
1677229500000|2023-02-24 09:05:00|11000|10864|11018|10878|11018|10879|11000|10805|6
1677229800000|2023-02-24 09:10:00|10917|10805|11018|10878|11018|10878|10901|10805|56
1677230100000|2023-02-24 09:15:00|11000|10885|11018|10885|11018|10885|11000|10885|0
1677230400000|2023-02-24 09:20:00|11000|10805|11018|10878|11018|10878|10929|10805|100
1677230700000|2023-02-24 09:25:00||10805||10878||10878||10805|0
1677231000000|2023-02-24 09:30:00|10921|10805|11000|10864|11018|10885|10904|10805|166
1677231300000|2023-02-24 09:35:00|11018||11000||11018||11000||0
1677231600000|2023-02-24 09:40:00|11018|10878|11005|10878|11018|10878|10922|10805|24
1677231900000|2023-02-24 09:45:00|11000|10805|11000|10871|11005|10878|10901|10805|85
1677232200000|2023-02-24 09:50:00|11005||11000||11005||11000||9
1677232500000|2023-02-24 09:55:00|11005||11000||11005||11000||0
1677232800000|2023-02-24 10:00:00|11005|10805|11000|10864|11005|10864|11000|10805|0
1677233100000|2023-02-24 10:05:00|11005|10871|11000|10871|11005|10871|11000|10805|2
1677233400000|2023-02-24 10:10:00|11005|10805|11000|10864|11005|10871|11000|10805|1
1677233700000|2023-02-24 10:15:00||10805||10864||10864||10805|0
1677234000000|2023-02-24 10:20:00||10805||10878||10878||10805|10
1677234300000|2023-02-24 10:25:00||10805||10871||10878||10805|3
1677234600000|2023-02-24 10:30:00||10805||10878||10878||10805|0
1677234900000|2023-02-24 10:35:00|10925|10805|11000|10871|11000|10878|10920|10805|44
1677235200000|2023-02-24 10:40:00||10878||10871||10878||10805|0
1677235500000|2023-02-24 10:45:00|||||||||2
1677236100000|2023-02-24 10:55:00||10805||10871||10871||10805|0
1677236400000|2023-02-24 11:00:00|10891|10805|10891|10864|10891|10864|10891|10805|39
1677236700000|2023-02-24 11:05:00||10805||10857||10857||10805|1
1677237000000|2023-02-24 11:10:00|10935||10890||10935||10890||1
1677237600000|2023-02-24 11:20:00||10864||10857||10864||10805|2
1677237900000|2023-02-24 11:25:00|10935|10864|10891|10805|10935|10864|10879|10805|73
1677238200000|2023-02-24 11:30:00|10875|10850|10890|10850|10935|10857|10869|10805|59
1677238500000|2023-02-24 11:35:00||10805||10850||10850||10805|0
1677238800000|2023-02-24 11:40:00|10935|10805|10933|10850|10935|10850|10933|10805|1
1677239100000|2023-02-24 11:45:00|10935||10933||10935||10933||0
1677239400000|2023-02-24 11:50:00|10935|10805|10933|10843|10935|10850|10868|10805|190
1677239700000|2023-02-24 11:55:00|10935||10933||10935||10933||0
1677240000000|2023-02-24 12:00:00|10935|10850|10933|10850|10935|10850|10873|10850|122
1677240300000|2023-02-24 12:05:00|10935||10933||10935||10933||2
1677240600000|2023-02-24 12:10:00|10935||10859||10935||10859||38
1677240900000|2023-02-24 12:15:00|||||||||268
1677241200000|2023-02-24 12:20:00||10851||10850||10851||10850|0
1677241500000|2023-02-24 12:25:00||10853||10850||10858||10850|161
1677241800000|2023-02-24 12:30:00|10888|10838|10888|10838|10898|10838|10855|10838|242
1677242100000|2023-02-24 12:35:00|10898||10888||10898||10886||2
1677242400000|2023-02-24 12:40:00|10898|10850|10888|10850|10898|10850|10888|10850|2
1677242700000|2023-02-24 12:45:00|10898||10888||10898||10888||20
1677243000000|2023-02-24 12:50:00|10898||10870||10898||10870||17
1677243300000|2023-02-24 12:55:00|10888||10865||10888||10865||5
1677243600000|2023-02-24 13:00:00|10862|10848|10865|10827|10865|10850|10853|10811|788
1677243900000|2023-02-24 13:05:00|10886|10828|10880|10829|10888|10829|10878|10811|13
1677244200000|2023-02-24 13:10:00|10873||10877||10880||10873||1
1677244500000|2023-02-24 13:15:00|10880|10827|10875|10829|10880|10829|10870|10822|9
1677244800000|2023-02-24 13:20:00|10880|10820|10888|10820|10888|10829|10878|10820|19
1677245100000|2023-02-24 13:25:00|10886|10828|10888|10811|10888|10829|10858|10811|63
1677245400000|2023-02-24 13:30:00|10855|10810|10868|10808|10888|10826|10823|10800|560
1677245700000|2023-02-24 13:35:00|10860|10820|10858|10800|10868|10820|10808|10800|518
1677246000000|2023-02-24 13:40:00|10848|10801|10868|10800|10868|10817|10831|10800|316
1677246300000|2023-02-24 13:45:00|10860|10801|10868|10800|10868|10810|10812|10800|1018
1677246600000|2023-02-24 13:50:00|10850|10801|10820|10800|10850|10804|10815|10800|152
1677246900000|2023-02-24 13:55:00|10868|10801|10815|10801|10868|10801|10815|10801|156
1677247200000|2023-02-24 14:00:00|10858||10849||10858||10805||411
1677247500000|2023-02-24 14:05:00|10850|10800|10849|10801|10850|10801|10822|10800|132
1677247800000|2023-02-24 14:10:00|10847|10800|10815|10800|10849|10800|10815|10800|197
1677248100000|2023-02-24 14:15:00|10849|10807|10835|10800|10849|10807|10808|10800|301
1677248400000|2023-02-24 14:20:00|10849||10820||10849||10820||173
1677248700000|2023-02-24 14:25:00|10818|10806|10875|10800|10880|10866|10818|10800|3341
1677249000000|2023-02-24 14:30:00|10874|10802|10790|10785|10874|10851|10783|10780|157350
1677249300000|2023-02-24 14:35:00|10787|10784|10796|10790|10802|10796|10768|10763|37450
1677249600000|2023-02-24 14:40:00|10798|10789|10749|10744|10802|10796|10745|10741|43458
1677249900000|2023-02-24 14:45:00|10748|10743|10753|10747|10761|10755|10725|10724|20862
1677250200000|2023-02-24 14:50:00|10752|10748|10754|10749|10758|10756|10737|10735|12912
1677250500000|2023-02-24 14:55:00|10755|10750|10738|10730|10763|10757|10729|10727|16422
1677250800000|2023-02-24 15:00:00|10736|10728|10750|10744|10759|10752|10727|10725|12818
1677251100000|2023-02-24 15:05:00|10751|10746|10738|10735|10770|10767|10733|10729|20354
1677251400000|2023-02-24 15:10:00|10737|10733|10736|10730|10748|10743|10729|10725|14532
1677251700000|2023-02-24 15:15:00|10739|10732|10730|10725|10744|10741|10720|10718|17683
1677252000000|2023-02-24 15:20:00|10728|10724|10717|10713|10730|10727|10712|10711|47749
1677252300000|2023-02-24 15:25:00|10716|10714|10738|10735|10748|10745|10716|10714|16252
1677252600000|2023-02-24 15:30:00|10739|10734|10732|10728|10740|10737|10727|10724|6893
1677252900000|2023-02-24 15:35:00|10731|10729|10720|10715|10746|10742|10711|10709|15822
1677253200000|2023-02-24 15:40:00|10719|10716|10730|10725|10731|10726|10710|10708|10447
1677253500000|2023-02-24 15:45:00|10729|10726|10721|10716|10736|10732|10717|10715|13073
1677253800000|2023-02-24 15:50:00|10720|10717|10708|10705|10724|10719|10702|10701|18369
1677254100000|2023-02-24 15:55:00|10706|10703|10708|10704|10717|10713|10698|10697|41693
1677254400000|2023-02-24 16:00:00|10707|10705|10718|10714|10720|10719|10705|10702|13045
1677254700000|2023-02-24 16:05:00|10717|10715|10749|10745|10753|10751|10713|10712|13613
1677255000000|2023-02-24 16:10:00|10750|10746|10744|10741|10762|10758|10742|10738|14429
1677255300000|2023-02-24 16:15:00|10743|10740|10743|10739|10757|10755|10739|10737|10507
1677255600000|2023-02-24 16:20:00|10744|10740|10750|10745|10752|10748|10734|10731|18617
1677255900000|2023-02-24 16:25:00|10751|10746|10782|10777|10790|10788|10747|10746|27485
1677256200000|2023-02-24 16:30:00|10783|10778|10788|10783|10793|10789|10770|10767|13324
1677256500000|2023-02-24 16:35:00|10787|10781|10766|10762|10788|10783|10760|10756|7725
1677256800000|2023-02-24 16:40:00|10765|10763|10769|10767|10789|10787|10765|10763|11785
1677257100000|2023-02-24 16:45:00|10770|10768|10777|10773|10783|10780|10768|10764|8543
1677257400000|2023-02-24 16:50:00|10776|10774|10768|10764|10793|10789|10768|10764|10584
1677257700000|2023-02-24 16:55:00|10771|10765|10763|10760|10776|10772|10757|10753|10714
1677258000000|2023-02-24 17:00:00|10764|10759|10759|10754|10772|10769|10754|10750|6518
1677258300000|2023-02-24 17:05:00|10757|10753|10757|10752|10759|10755|10744|10742|18400
1677258600000|2023-02-24 17:10:00|10759|10753|10759|10755|10763|10759|10750|10746|5693
1677258900000|2023-02-24 17:15:00|10760|10756|10743|10739|10760|10757|10736|10735|10935
1677259200000|2023-02-24 17:20:00|10744|10740|10745|10743|10751|10747|10738|10736|6363
1677259500000|2023-02-24 17:25:00|10746|10744|10747|10744|10749|10745|10732|10730|10748
1677259800000|2023-02-24 17:30:00|10748|10745|10742|10738|10759|10756|10739|10734|11567
1677260100000|2023-02-24 17:35:00|10743|10739|10739|10735|10745|10742|10734|10732|5059
1677260400000|2023-02-24 17:40:00|10740|10736|10739|10735|10742|10738|10731|10730|5115
1677260700000|2023-02-24 17:45:00|10740|10736|10733|10729|10741|10740|10728|10727|8745
1677261000000|2023-02-24 17:50:00|10734|10730|10725|10721|10734|10730|10719|10717|9716
1677261300000|2023-02-24 17:55:00|10723|10720|10723|10721|10728|10726|10717|10715|5497
1677261600000|2023-02-24 18:00:00|10724|10722|10722|10718|10732|10728|10719|10716|24036
1677261900000|2023-02-24 18:05:00|10721|10719|10709|10706|10727|10725|10706|10703|16858
1677262200000|2023-02-24 18:10:00|10710|10707|10693|10691|10710|10708|10692|10690|34841
1677262500000|2023-02-24 18:15:00|10692|10690|10695|10692|10696|10692|10683|10680|17629
1677262800000|2023-02-24 18:20:00|10696|10693|10701|10698|10711|10710|10693|10690|30945
1677263100000|2023-02-24 18:25:00|10703|10699|10696|10694|10709|10705|10695|10693|18453
1677263400000|2023-02-24 18:30:00|10697|10693|10692|10688|10698|10693|10677|10676|13588
1677263700000|2023-02-24 18:35:00|10693|10689|10708|10705|10708|10706|10692|10689|8768
1677264000000|2023-02-24 18:40:00|10709|10704|10711|10708|10717|10713|10705|10703|11773
1677264300000|2023-02-24 18:45:00|10710|10709|10713|10710|10718|10716|10707|10705|8791
1677264600000|2023-02-24 18:50:00|10712|10709|10720|10717|10724|10720|10707|10704|8498
1677264900000|2023-02-24 18:55:00|10721|10718|10734|10731|10734|10731|10719|10716|20043
1677265200000|2023-02-24 19:00:00|10735|10730|10738|10736|10750|10748|10732|10730|6619
1677265500000|2023-02-24 19:05:00|10739|10735|10734|10731|10742|10738|10726|10722|11378
1677265800000|2023-02-24 19:10:00|10733|10730|10730|10727|10736|10732|10719|10717|7116
1677266100000|2023-02-24 19:15:00|10732|10730|10735|10732|10740|10737|10731|10729|4375
1677266400000|2023-02-24 19:20:00|10734|10731|10721|10715|10737|10735|10717|10715|7420
1677266700000|2023-02-24 19:25:00|10720|10716|10721|10717|10729|10726|10720|10716|7448
1677267000000|2023-02-24 19:30:00|10720|10718|10707|10704|10721|10718|10704|10702|6069
1677267300000|2023-02-24 19:35:00|10706|10705|10708|10705|10713|10710|10704|10701|5344
1677267600000|2023-02-24 19:40:00|10707|10703|10706|10702|10713|10711|10697|10696|39422
1677267900000|2023-02-24 19:45:00|10705|10701|10723|10721|10732|10728|10703|10700|9528
1677268200000|2023-02-24 19:50:00|10724|10722|10728|10724|10737|10736|10719|10716|37285
1677268500000|2023-02-24 19:55:00|10727|10725|10746|10743|10753|10751|10726|10724|17131
1677268800000|2023-02-24 20:00:00|10747|10744|10753|10750|10768|10765|10746|10743|11501
1677269100000|2023-02-24 20:05:00|10754|10751|10779|10777|10781|10778|10753|10751|10278
1677269400000|2023-02-24 20:10:00|10780|10778|10765|10762|10784|10781|10763|10760|17230
1677269700000|2023-02-24 20:15:00|10764|10763|10772|10768|10772|10769|10755|10752|8401
1677270000000|2023-02-24 20:20:00|10773|10769|10783|10780|10787|10785|10770|10768|15105
1677270300000|2023-02-24 20:25:00|10784|10779|10761|10759|10784|10779|10760|10757|17260
1677270600000|2023-02-24 20:30:00|10760|10758|10733|10731|10762|10761|10732|10730|18989
1677270900000|2023-02-24 20:35:00|10732|10730|10724|10723|10732|10730|10718|10716|25754
1677271200000|2023-02-24 20:40:00|10723|10722|10743|10741|10746|10744|10720|10718|37592
1677271500000|2023-02-24 20:45:00|10742|10740|10747|10745|10752|10750|10734|10732|40876
1677271800000|2023-02-24 20:50:00|10748|10746|10756|10755|10758|10756|10734|10732|73450
1677272100000|2023-02-24 20:55:00|10757|10756|10782|10779|10785|10784|10755|10754|129479
1677272400000|2023-02-24 21:00:00|10781|10776|10858|10780|10858|10780|10780|10700|136966
1677272700000|2023-02-24 21:05:00|10792|10775|10786|10775|10792|10775|10786|10775|1963
1677273000000|2023-02-24 21:10:00|||||||||29
1677273300000|2023-02-24 21:15:00||10780||10775||10782||10775|7
1677273600000|2023-02-24 21:20:00|10783||10783||10783||10783||3
1677273900000|2023-02-24 21:25:00|10786||10786||10786||10786||203
1677274200000|2023-02-24 21:30:00|||||||||7
1677274500000|2023-02-24 21:35:00||10780||10780||10780||10780|157
1677274800000|2023-02-24 21:40:00|||||||||7
1677275100000|2023-02-24 21:45:00|||||||||91
1677275400000|2023-02-24 21:50:00||10781||10780||10781||10780|3
1677275700000|2023-02-24 21:55:00|||||||||49
1677488400000|2023-02-27 09:00:00|11029|10500|10958|10800|11029|10800|10891|10500|13
1677488700000|2023-02-27 09:05:00|10847||10847||10933||10847||1
1677489000000|2023-02-27 09:10:00|10933||10847||10933||10847||0
1677489300000|2023-02-27 09:15:00|10934||10847||10958||10847||13
1677489600000|2023-02-27 09:20:00|10933||10847||10934||10847||0
1677489900000|2023-02-27 09:25:00|10870||10877||10958||10847||1
1677490200000|2023-02-27 09:30:00|||||||||5
1677490800000|2023-02-27 09:40:00|||||||||1
1677491100000|2023-02-27 09:45:00|||||||||14
1677491700000|2023-02-27 09:55:00|||||||||4
1677492000000|2023-02-27 10:00:00|||||||||1
1677492300000|2023-02-27 10:05:00|||||||||1
1677492900000|2023-02-27 10:15:00|10840|10805|10877|10800|10963|10805|10840|10800|35
1677493200000|2023-02-27 10:20:00|10963||10877||10963||10877||0
1677493500000|2023-02-27 10:25:00|10963||10877||10963||10877||0
1677493800000|2023-02-27 10:30:00|10963||10877||10987||10877||0
1677494100000|2023-02-27 10:35:00|10963|10801|10877|10801|10987|10801|10877|10801|0
1677494400000|2023-02-27 10:40:00|10963|10800|10877|10800|10963|10800|10877|10800|1
1677494700000|2023-02-27 10:45:00|10963|10806|10877|10800|10963|10806|10877|10800|9
1677495000000|2023-02-27 10:50:00|10963|10794|10850|10794|10963|10801|10850|10787|118
1677495300000|2023-02-27 10:55:00||10801||10794||10801||10783|0
1677495600000|2023-02-27 11:00:00||10801||10794||10801||10783|2
1677495900000|2023-02-27 11:05:00||10787||10787||10787||10783|2
1677496200000|2023-02-27 11:10:00||10783||10783||10786||10783|0
1677496500000|2023-02-27 11:15:00||10785||10785||10785||10785|67
1677498000000|2023-02-27 11:40:00|||||||||17
1677498300000|2023-02-27 11:45:00|||||||||2
1677498600000|2023-02-27 11:50:00||10801||10785||10801||10785|0
1677498900000|2023-02-27 11:55:00|||||||||22
1677499200000|2023-02-27 12:00:00|10801|10826|10850|10790|10850|10826|10801|10785|804
1677499800000|2023-02-27 12:10:00|||||||||5
1677500100000|2023-02-27 12:15:00|||||||||3
1677500400000|2023-02-27 12:20:00|10830||10850||10850||10830||80
1677500700000|2023-02-27 12:25:00|10848||10848||10848||10848||3
1677501000000|2023-02-27 12:30:00|10838|10802|10828|10790|10838|10802|10818|10790|52
1677501300000|2023-02-27 12:35:00|10838|10818|10832|10790|10838|10818|10832|10790|57
1677501600000|2023-02-27 12:40:00|10822|10801|10832|10790|10832|10802|10810|10790|336
1677501900000|2023-02-27 12:45:00||10798||10798||10798||10798|0
1677502500000|2023-02-27 12:55:00||10820||10798||10820||10798|107
1677502800000|2023-02-27 13:00:00|||||||||163
1677503100000|2023-02-27 13:05:00|10829|10800|10832|10798|10832|10800|10822|10798|71
1677503400000|2023-02-27 13:10:00|||||||||42
1677503700000|2023-02-27 13:15:00||10800||10800||10800||10800|15
1677504000000|2023-02-27 13:20:00|10848|10816|10848|10800|10848|10816|10848|10800|174
1677504300000|2023-02-27 13:25:00|10850|10816|10850|10800|10850|10816|10850|10800|65
1677504600000|2023-02-27 13:30:00|10848|10814|10850|10800|10850|10814|10848|10800|52
1677504900000|2023-02-27 13:35:00|10852|10818|10852|10800|10852|10820|10836|10800|119
1677505200000|2023-02-27 13:40:00|10875|10820|10875|10822|10875|10837|10853|10800|338
1677505500000|2023-02-27 13:45:00|10872|10829|10870|10808|10872|10829|10870|10808|50
1677505800000|2023-02-27 13:50:00|10872|10825|10860|10836|10872|10860|10860|10825|696
1677506100000|2023-02-27 13:55:00|10870|10825|10860|10836|10870|10836|10860|10808|607
1677506400000|2023-02-27 14:00:00|10870|10844|10872|10851|10872|10860|10860|10836|1943
1677506700000|2023-02-27 14:05:00|||||||||3
1677507000000|2023-02-27 14:10:00|10875|10862|10895|10844|10898|10876|10875|10828|1043
1677507300000|2023-02-27 14:15:00|10891|10863|10894|10849|10895|10892|10891|10844|491
1677507600000|2023-02-27 14:20:00|10895|10863|10905|10875|10908|10879|10895|10848|411
1677507900000|2023-02-27 14:25:00|10899|10883|10918|10865|10938|10887|10880|10850|6565
1677508200000|2023-02-27 14:30:00|10938|10868|10899|10891|10938|10906|10869|10860|97421
1677508500000|2023-02-27 14:35:00|10898|10886|10881|10875|10900|10896|10881|10875|9092
1677508800000|2023-02-27 14:40:00|10880|10874|10866|10861|10891|10885|10864|10860|28092
1677509100000|2023-02-27 14:45:00|10865|10859|10864|10860|10875|10869|10849|10845|20577
1677509400000|2023-02-27 14:50:00|10866|10859|10909|10907|10910|10907|10866|10859|133010
1677509700000|2023-02-27 14:55:00|10910|10908|10969|10965|10970|10965|10910|10908|76744
1677510000000|2023-02-27 15:00:00|10970|10966|11018|11015|11021|11016|10969|10965|59176
1677510300000|2023-02-27 15:05:00|11019|11016|11026|11021|11069|11067|11019|11015|110059
1677510600000|2023-02-27 15:10:00|11027|11022|10995|10991|11036|11030|10991|10987|21086
1677510900000|2023-02-27 15:15:00|10994|10990|10966|10963|10997|10994|10965|10962|25254
1677511200000|2023-02-27 15:20:00|10965|10962|10988|10985|10995|10992|10962|10960|52646
1677511500000|2023-02-27 15:25:00|10989|10986|10977|10976|10992|10988|10975|10972|47776
1677511800000|2023-02-27 15:30:00|10978|10974|10972|10969|10983|10978|10954|10950|57897
1677512100000|2023-02-27 15:35:00|10971|10965|10927|10923|10973|10969|10920|10915|21296
1677512400000|2023-02-27 15:40:00|10926|10921|10914|10911|10926|10921|10894|10891|48613
1677512700000|2023-02-27 15:45:00|10913|10909|10892|10888|10920|10916|10887|10884|20165
1677513000000|2023-02-27 15:50:00|10894|10889|10901|10897|10906|10903|10876|10873|22597
1677513300000|2023-02-27 15:55:00|10900|10894|10912|10909|10914|10911|10877|10875|28422
1677513600000|2023-02-27 16:00:00|10913|10908|10931|10928|10939|10935|10911|10908|26585
1677513900000|2023-02-27 16:05:00|10932|10927|10946|10943|10950|10947|10932|10927|20016
1677514200000|2023-02-27 16:10:00|10947|10942|10905|10901|10957|10952|10902|10900|35318
1677514500000|2023-02-27 16:15:00|10907|10899|10920|10917|10922|10919|10894|10892|13319
1677514800000|2023-02-27 16:20:00|10919|10918|10920|10917|10926|10924|10916|10914|16160
1677515100000|2023-02-27 16:25:00|10919|10918|10918|10916|10927|10926|10911|10908|14249
1677515400000|2023-02-27 16:30:00|10916|10914|10900|10895|10917|10915|10886|10883|21124
1677515700000|2023-02-27 16:35:00|10899|10897|10916|10913|10916|10913|10897|10895|7648
1677516000000|2023-02-27 16:40:00|10918|10914|10907|10905|10921|10918|10905|10902|13277
1677516300000|2023-02-27 16:45:00|10906|10904|10916|10913|10918|10916|10905|10902|8271
1677516600000|2023-02-27 16:50:00|10918|10914|10916|10913|10918|10915|10906|10905|5322
1677516900000|2023-02-27 16:55:00|10915|10914|10919|10917|10924|10923|10915|10913|10167
1677517200000|2023-02-27 17:00:00|10920|10918|10905|10901|10923|10920|10898|10895|10934
1677517500000|2023-02-27 17:05:00|10904|10899|10898|10894|10905|10900|10893|10891|12426
1677517800000|2023-02-27 17:10:00|10897|10895|10908|10903|10910|10907|10893|10891|17405
1677518100000|2023-02-27 17:15:00|10907|10904|10916|10914|10920|10919|10906|10904|35117
1677518400000|2023-02-27 17:20:00|10915|10913|10913|10910|10917|10913|10903|10900|44510
1677518700000|2023-02-27 17:25:00|10912|10911|10923|10921|10924|10923|10911|10909|18682
1677519000000|2023-02-27 17:30:00|10922|10919|10918|10915|10935|10932|10914|10910|30209
1677519300000|2023-02-27 17:35:00|10917|10913|10923|10921|10926|10924|10914|10912|15198
1677519600000|2023-02-27 17:40:00|10922|10920|10899|10895|10922|10921|10898|10895|26843
1677519900000|2023-02-27 17:45:00|10901|10896|10914|10912|10919|10916|10892|10889|45478
1677520200000|2023-02-27 17:50:00|10913|10911|10917|10915|10921|10919|10912|10909|21993
1677520500000|2023-02-27 17:55:00|10916|10916|10917|10915|10920|10919|10915|10913|11860
1677520800000|2023-02-27 18:00:00|10916|10916|10920|10917|10929|10927|10915|10913|12877
1677521100000|2023-02-27 18:05:00|10922|10918|10920|10917|10926|10924|10913|10911|20086
1677521400000|2023-02-27 18:10:00|10919|10918|10928|10927|10930|10929|10914|10912|11572
1677521700000|2023-02-27 18:15:00|10927|10926|10925|10923|10933|10932|10925|10923|8151
1677522000000|2023-02-27 18:20:00|10924|10924|10905|10903|10932|10930|10904|10901|34150
1677522300000|2023-02-27 18:25:00|10906|10902|10903|10901|10910|10908|10899|10898|8931
1677522600000|2023-02-27 18:30:00|10902|10902|10893|10892|10904|10902|10887|10884|25097
1677522900000|2023-02-27 18:35:00|10892|10891|10893|10890|10894|10891|10880|10876|10520
1677523200000|2023-02-27 18:40:00|10892|10889|10880|10876|10895|10893|10880|10876|17734
1677523500000|2023-02-27 18:45:00|10879|10877|10871|10868|10879|10877|10870|10867|10048
1677523800000|2023-02-27 18:50:00|10870|10869|10874|10873|10878|10876|10869|10866|6416
1677524100000|2023-02-27 18:55:00|10873|10872|10886|10885|10892|10890|10873|10870|10385
1677524400000|2023-02-27 19:00:00|10887|10886|10892|10891|10898|10896|10884|10883|17173
1677524700000|2023-02-27 19:05:00|10893|10892|10886|10884|10895|10894|10884|10882|14848
1677525000000|2023-02-27 19:10:00|10888|10885|10890|10888|10902|10900|10887|10885|8772
1677525300000|2023-02-27 19:15:00|10889|10889|10879|10876|10893|10890|10875|10873|14685
1677525600000|2023-02-27 19:20:00|10878|10875|10876|10873|10880|10878|10870|10867|8221
1677525900000|2023-02-27 19:25:00|10875|10872|10878|10876|10880|10879|10871|10870|8932
1677526200000|2023-02-27 19:30:00|10877|10875|10888|10886|10888|10886|10874|10872|8902
1677526500000|2023-02-27 19:35:00|10887|10887|10893|10891|10896|10895|10885|10883|16607
1677526800000|2023-02-27 19:40:00|10892|10892|10878|10876|10894|10892|10872|10868|16027
1677527100000|2023-02-27 19:45:00|10877|10875|10865|10863|10878|10875|10861|10859|9836
1677527400000|2023-02-27 19:50:00|10864|10862|10865|10863|10869|10867|10858|10857|13284
1677527700000|2023-02-27 19:55:00|10864|10862|10864|10862|10869|10866|10850|10848|16058
1677528000000|2023-02-27 20:00:00|10863|10861|10870|10866|10874|10871|10860|10856|14677
1677528300000|2023-02-27 20:05:00|10869|10864|10863|10860|10871|10869|10857|10856|8548
1677528600000|2023-02-27 20:10:00|10862|10859|10862|10860|10868|10866|10856|10854|10657
1677528900000|2023-02-27 20:15:00|10861|10859|10845|10843|10863|10860|10838|10836|19973
1677529200000|2023-02-27 20:20:00|10844|10844|10847|10845|10849|10848|10839|10837|15191
1677529500000|2023-02-27 20:25:00|10848|10846|10852|10850|10854|10851|10842|10841|23243
1677529800000|2023-02-27 20:30:00|10851|10851|10838|10836|10852|10851|10833|10830|24387
1677530100000|2023-02-27 20:35:00|10839|10837|10827|10825|10841|10839|10821|10820|24299
1677530400000|2023-02-27 20:40:00|10826|10824|10836|10834|10846|10844|10820|10819|30850
1677530700000|2023-02-27 20:45:00|10835|10833|10834|10832|10843|10842|10830|10828|27218
1677531000000|2023-02-27 20:50:00|10835|10833|10833|10832|10843|10841|10830|10829|50682
1677531300000|2023-02-27 20:55:00|10834|10833|10828|10827|10838|10836|10826|10825|184593
1677531600000|2023-02-27 21:00:00|10833|10824|10868|10823|10868|10824|10833|10814|36080
1677531900000|2023-02-27 21:05:00|||||||||1170
1677532200000|2023-02-27 21:10:00||10828||10823||10832||10823|46
1677532500000|2023-02-27 21:15:00|||||||||18
1677532800000|2023-02-27 21:20:00||10830||10823||10838||10823|2
1677533100000|2023-02-27 21:25:00|||||||||3995
1677533400000|2023-02-27 21:30:00|10882|10847|10888|10823|10888|10847|10882|10823|37
1677533700000|2023-02-27 21:35:00|10873||10888||10888||10866||6
1677534000000|2023-02-27 21:40:00|10878||10878||10878||10878||1
1677534300000|2023-02-27 21:45:00|||||||||55
1677534600000|2023-02-27 21:50:00||10825||10825||10825||10825|10
1677534900000|2023-02-27 21:55:00|10847|10823|10878|10823|10878|10823|10847|10823|10
1677535800000|2023-02-27 22:10:00|10860|10830|10876|10830|10876|10830|10860|10830|1
1677536100000|2023-02-27 22:15:00|10875|10835|10860|10827|10875|10835|10860|10827|51
1677536400000|2023-02-27 22:20:00|10873||10860||10873||10860||0
1677536700000|2023-02-27 22:25:00|10859|10826|10859|10826|10859|10826|10859|10826|29
1677537300000|2023-02-27 22:35:00|||||||||21
1677537600000|2023-02-27 22:40:00|||||||||1
1677537900000|2023-02-27 22:45:00|10844|10825|10844|10825|10844|10825|10844|10825|0
1677538200000|2023-02-27 22:50:00|||||||||12
1677538800000|2023-02-27 23:00:00|10849||10849||10849||10849||76
1677539100000|2023-02-27 23:05:00||10827||10827||10827||10827|20
1677539400000|2023-02-27 23:10:00|||||||||4
1677539700000|2023-02-27 23:15:00|||||||||2
1677540000000|2023-02-27 23:20:00|10825|10825|10849|10826|10849|10826|10825|10823|1015
1677540300000|2023-02-27 23:25:00||10827||10827||10827||10827|2
1677540900000|2023-02-27 23:35:00|||||||||2
1677541200000|2023-02-27 23:40:00|||||||||2
1677542100000|2023-02-27 23:55:00|||||||||2
1677543000000|2023-02-28 00:10:00|||||||||11
1677543300000|2023-02-28 00:15:00|10858|10828|10858|10828|10858|10828|10858|10828|100
1677543900000|2023-02-28 00:25:00|||||||||11
1677544200000|2023-02-28 00:30:00|||||||||11
1677545100000|2023-02-28 00:45:00|10850||10858||10858||10850||199
1677545700000|2023-02-28 00:55:00|10875||10875||10875||10875||3
1677574800000|2023-02-28 09:00:00|10990|10829|10863|10829|10990|10829|10857|10829|20
1677575100000|2023-02-28 09:05:00|10949|10828|10863|10828|10949|10828|10863|10828|0
1677575400000|2023-02-28 09:10:00|10949|10829|10863|10829|10953|10829|10863|10829|1
1677575700000|2023-02-28 09:15:00|10949|10828|10840|10800|10949|10828|10837|10800|324
1677576000000|2023-02-28 09:20:00|||||||||4
1677576300000|2023-02-28 09:25:00||10815||10815||10815||10815|0
1677576600000|2023-02-28 09:30:00||10800||10808||10808||10800|14
1677576900000|2023-02-28 09:35:00||10813||10808||10813||10808|47
1677577200000|2023-02-28 09:40:00||10815||10808||10815||10800|0
1677577800000|2023-02-28 09:50:00|10837|10815|10840|10815|10840|10815|10837|10815|53
1677578100000|2023-02-28 09:55:00||10800||10808||10815||10800|0
1677578400000|2023-02-28 10:00:00|10828|10815|10840|10822|10840|10822|10828|10815|101
1677578700000|2023-02-28 10:05:00||10800||10822||10822||10800|0
1677579000000|2023-02-28 10:10:00|||||||||4
1677579300000|2023-02-28 10:15:00|10863||10868||10953||10863||0
1677579600000|2023-02-28 10:20:00|10953|10800|10863|10815|10953|10815|10863|10800|0
1677579900000|2023-02-28 10:25:00|10949|10820|10864|10815|10953|10820|10863|10815|0
1677580200000|2023-02-28 10:30:00|10863|10843|10872|10815|10953|10843|10863|10815|3
1677580500000|2023-02-28 10:35:00|10953|10820|10872|10815|10953|10820|10869|10815|23
1677580800000|2023-02-28 10:40:00|10953||10872||10953||10866||0
1677581100000|2023-02-28 10:45:00|10953||10953||10953||10868||0
1677581400000|2023-02-28 10:50:00|10872|10820|10871|10815|10953|10820|10868|10815|0
1677581700000|2023-02-28 10:55:00|10953|10822|10873|10822|10953|10822|10869|10822|3
1677582000000|2023-02-28 11:00:00|10953|10848|10876|10822|10953|10848|10871|10822|24
1677582300000|2023-02-28 11:05:00|10953|10838|10953|10832|10953|10843|10871|10800|0
1677582600000|2023-02-28 11:10:00|10881||10878||10953||10871||0
1677582900000|2023-02-28 11:15:00|10953||10874||10953||10873||0
1677583200000|2023-02-28 11:20:00|10953||10863||10953||10861||5
1677583500000|2023-02-28 11:25:00|10867||10953||10953||10867||0
1677583800000|2023-02-28 11:30:00|10877||10874||10953||10871||0
1677584100000|2023-02-28 11:35:00|10953||10884||10953||10872||0
1677584400000|2023-02-28 11:40:00|10953||11045||11045||10872||1
1677585000000|2023-02-28 11:50:00||10836||10836||10836||10836|0
1677585300000|2023-02-28 11:55:00|10989|10832|10989|10829|10989|10836|10989|10800|0
1677585600000|2023-02-28 12:00:00|10888|10830|10888|10829|10888|10843|10888|10810|17
1677585900000|2023-02-28 12:05:00|10886|10836|10886|10829|10888|10836|10886|10810|2
1677586200000|2023-02-28 12:10:00|10888|10836|10888|10836|10888|10836|10886|10810|0
1677586500000|2023-02-28 12:15:00|10878|10810|10878|10843|10878|10843|10868|10810|20
1677586800000|2023-02-28 12:20:00|10888|10810|10888|10850|10888|10856|10888|10810|92
1677587100000|2023-02-28 12:25:00|10876|10810|10888|10850|10888|10850|10876|10810|62
1677587400000|2023-02-28 12:30:00||10848||10850||10850||10843|4
1677587700000|2023-02-28 12:35:00||10843||10850||10850||10843|10
1677588000000|2023-02-28 12:40:00|10886|10843|10888|10850|10888|10850|10886|10843|1
1677588300000|2023-02-28 12:45:00|10887|10849|10886|10843|10888|10850|10886|10830|0
1677588600000|2023-02-28 12:50:00|10888|10850|10888|10850|10888|10850|10888|10850|2
1677588900000|2023-02-28 12:55:00||10840||10843||10850||10831|1
1677589200000|2023-02-28 13:00:00|10887|10850|10888|10840|10888|10850|10887|10831|94
1677589500000|2023-02-28 13:05:00|10887|10836|10878|10840|10887|10850|10873|10830|77
1677589800000|2023-02-28 13:10:00|10888|10836|10888|10843|10888|10850|10888|10830|0
1677590100000|2023-02-28 13:15:00|10877|10840|10865|10839|10888|10860|10865|10830|100
1677590400000|2023-02-28 13:20:00|10852|10830|10865|10847|10880|10847|10852|10830|160
1677590700000|2023-02-28 13:25:00|10888|10850|10860|10850|10888|10850|10860|10850|14
1677591000000|2023-02-28 13:30:00|10855|10851|10868|10851|10888|10854|10855|10851|497
1677591300000|2023-02-28 13:35:00|10864|10850|10868|10828|10868|10850|10864|10828|465
1677591600000|2023-02-28 13:40:00|||||||||43
1677591900000|2023-02-28 13:45:00|10888||10888||10888||10853||6
1677592200000|2023-02-28 13:50:00|||||||||4
1677592500000|2023-02-28 13:55:00||10829||10828||10836||10828|3
1677592800000|2023-02-28 14:00:00||10829||10828||10836||10828|1
1677593100000|2023-02-28 14:05:00|10858||10878||10888||10858||10
1677593400000|2023-02-28 14:10:00|10888|10829|10888|10828|10888|10843|10863|10828|99
1677593700000|2023-02-28 14:15:00|10878||10888||10888||10871||61
1677594000000|2023-02-28 14:20:00|10862||10886||10888||10862||27
1677594300000|2023-02-28 14:25:00|10867|10818|10842|10815|10877|10818|10842|10815|196
1677594600000|2023-02-28 14:30:00|10841|10818|10756|10748|10847|10834|10726|10723|104300
1677594900000|2023-02-28 14:35:00|10757|10749|10790|10784|10812|10807|10754|10747|12158
1677595200000|2023-02-28 14:40:00|10788|10783|10812|10808|10821|10815|10786|10779|12620
1677595500000|2023-02-28 14:45:00|10815|10810|10821|10816|10839|10837|10810|10806|14765
1677595800000|2023-02-28 14:50:00|10822|10817|10832|10828|10844|10840|10817|10812|11006
1677596100000|2023-02-28 14:55:00|10833|10829|10828|10823|10841|10837|10828|10823|9816
1677596400000|2023-02-28 15:00:00|10827|10824|10851|10847|10862|10858|10826|10823|15654
1677596700000|2023-02-28 15:05:00|10852|10848|10848|10845|10862|10858|10847|10842|9472
1677597000000|2023-02-28 15:10:00|10849|10844|10829|10825|10850|10846|10808|10806|10615
1677597300000|2023-02-28 15:15:00|10828|10824|10833|10828|10834|10829|10812|10808|12310
1677597600000|2023-02-28 15:20:00|10834|10829|10846|10843|10849|10848|10826|10822|26152
1677597900000|2023-02-28 15:25:00|10847|10844|10816|10812|10850|10848|10810|10806|7100
1677598200000|2023-02-28 15:30:00|10815|10813|10809|10805|10819|10815|10799|10798|10614
1677598500000|2023-02-28 15:35:00|10810|10806|10801|10797|10817|10814|10798|10795|15225
1677598800000|2023-02-28 15:40:00|10800|10798|10797|10793|10815|10814|10789|10787|14339
1677599100000|2023-02-28 15:45:00|10798|10794|10800|10797|10807|10804|10790|10787|7555
1677599400000|2023-02-28 15:50:00|10801|10796|10807|10803|10808|10805|10783|10780|7070
1677599700000|2023-02-28 15:55:00|10808|10804|10828|10824|10829|10826|10802|10800|7142
1677600000000|2023-02-28 16:00:00|10829|10825|10857|10853|10860|10857|10829|10825|8587
1677600300000|2023-02-28 16:05:00|10856|10854|10873|10871|10873|10872|10856|10852|9145
1677600600000|2023-02-28 16:10:00|10874|10872|10869|10866|10881|10880|10864|10860|7015
1677600900000|2023-02-28 16:15:00|10868|10867|10861|10858|10875|10873|10859|10856|23309
1677601200000|2023-02-28 16:20:00|10860|10856|10875|10872|10875|10873|10857|10855|10295
1677601500000|2023-02-28 16:25:00|10876|10873|10882|10880|10895|10891|10870|10869|12362
1677601800000|2023-02-28 16:30:00|10881|10879|10875|10872|10893|10890|10874|10872|5529
1677602100000|2023-02-28 16:35:00|10874|10871|10870|10867|10876|10874|10866|10864|6097
1677602400000|2023-02-28 16:40:00|10869|10868|10863|10860|10875|10873|10858|10856|17930
1677602700000|2023-02-28 16:45:00|10864|10861|10869|10866|10872|10870|10855|10853|4974
1677603000000|2023-02-28 16:50:00|10868|10865|10854|10851|10868|10865|10851|10849|6798
1677603300000|2023-02-28 16:55:00|10853|10852|10851|10848|10857|10855|10841|10839|20949
1677603600000|2023-02-28 17:00:00|10852|10849|10848|10845|10857|10854|10846|10844|4388
1677603900000|2023-02-28 17:05:00|10847|10844|10845|10843|10852|10848|10841|10839|5934
1677604200000|2023-02-28 17:10:00|10844|10844|10848|10845|10851|10849|10841|10840|4226
1677604500000|2023-02-28 17:15:00|10849|10846|10857|10855|10859|10856|10847|10844|4440
1677604800000|2023-02-28 17:20:00|10858|10854|10860|10858|10870|10868|10854|10853|10572
1677605100000|2023-02-28 17:25:00|10859|10857|10861|10858|10863|10861|10855|10852|6043
1677605400000|2023-02-28 17:30:00|10863|10859|10866|10864|10868|10866|10858|10855|12475
1677605700000|2023-02-28 17:35:00|10867|10863|10856|10853|10870|10868|10852|10850|7461
1677606000000|2023-02-28 17:40:00|10855|10852|10856|10853|10858|10856|10847|10844|6456
1677606300000|2023-02-28 17:45:00|10857|10854|10863|10861|10863|10862|10854|10852|5453
1677606600000|2023-02-28 17:50:00|10862|10862|10876|10874|10883|10881|10862|10861|5449
1677606900000|2023-02-28 17:55:00|10877|10875|10878|10876|10884|10880|10876|10874|4827
1677607200000|2023-02-28 18:00:00|10877|10875|10885|10883|10887|10885|10876|10875|7104
1677607500000|2023-02-28 18:05:00|10886|10884|10874|10872|10887|10885|10873|10871|6042
1677607800000|2023-02-28 18:10:00|10873|10873|10869|10868|10882|10880|10866|10863|14032
1677608100000|2023-02-28 18:15:00|10868|10866|10879|10877|10880|10878|10866|10864|18838
1677608400000|2023-02-28 18:20:00|10880|10878|10884|10882|10888|10887|10879|10877|7569
1677608700000|2023-02-28 18:25:00|10885|10883|10880|10878|10888|10886|10878|10876|9110
1677609000000|2023-02-28 18:30:00|10881|10879|10883|10880|10893|10891|10873|10870|11719
1677609300000|2023-02-28 18:35:00|10884|10879|10885|10882|10888|10887|10883|10879|7957
1677609600000|2023-02-28 18:40:00|10884|10883|10884|10881|10888|10886|10882|10879|4743
1677609900000|2023-02-28 18:45:00|10885|10882|10881|10878|10893|10892|10880|10878|7045
1677610200000|2023-02-28 18:50:00|10880|10876|10879|10876|10881|10878|10869|10866|7650
1677610500000|2023-02-28 18:55:00|10880|10875|10877|10875|10883|10882|10875|10873|5432
1677610800000|2023-02-28 19:00:00|10878|10876|10876|10875|10886|10884|10875|10873|8441
1677611100000|2023-02-28 19:05:00|10878|10876|10868|10865|10878|10876|10857|10855|13038
1677611400000|2023-02-28 19:10:00|10867|10864|10867|10864|10869|10867|10859|10858|10207
1677611700000|2023-02-28 19:15:00|10866|10865|10845|10844|10868|10867|10844|10843|8648
1677612000000|2023-02-28 19:20:00|10844|10843|10857|10855|10861|10859|10842|10841|7110
1677612300000|2023-02-28 19:25:00|10856|10854|10851|10848|10858|10855|10847|10845|5967
1677612600000|2023-02-28 19:30:00|10850|10849|10849|10846|10855|10853|10843|10842|7244
1677612900000|2023-02-28 19:35:00|10848|10847|10847|10845|10849|10847|10839|10838|8562
1677613200000|2023-02-28 19:40:00|10846|10844|10839|10838|10846|10844|10835|10832|23185
1677613500000|2023-02-28 19:45:00|10840|10839|10847|10845|10854|10851|10837|10834|11726
1677613800000|2023-02-28 19:50:00|10848|10846|10846|10843|10854|10851|10836|10835|9858
1677614100000|2023-02-28 19:55:00|10845|10842|10839|10837|10846|10844|10835|10833|14920
1677614400000|2023-02-28 20:00:00|10840|10836|10831|10828|10841|10837|10825|10824|7142
1677614700000|2023-02-28 20:05:00|10830|10827|10829|10827|10833|10831|10823|10821|7722
1677615000000|2023-02-28 20:10:00|10828|10826|10834|10831|10838|10836|10824|10822|9477
1677615300000|2023-02-28 20:15:00|10833|10830|10832|10830|10839|10836|10828|10827|12575
1677615600000|2023-02-28 20:20:00|10831|10831|10818|10816|10833|10832|10816|10814|12447
1677615900000|2023-02-28 20:25:00|10817|10817|10820|10818|10825|10822|10809|10807|16352
1677616200000|2023-02-28 20:30:00|10821|10819|10793|10791|10822|10820|10790|10789|20991
1677616500000|2023-02-28 20:35:00|10792|10792|10785|10783|10793|10792|10781|10780|35691
1677616800000|2023-02-28 20:40:00|10784|10782|10793|10791|10794|10791|10780|10779|23650
1677617100000|2023-02-28 20:45:00|10792|10790|10800|10798|10809|10807|10790|10789|28619
1677617400000|2023-02-28 20:50:00|10799|10797|10812|10810|10820|10818|10794|10792|56124
1677617700000|2023-02-28 20:55:00|10811|10811|10777|10772|10815|10813|10776|10772|158538
1677618000000|2023-02-28 21:00:00|10778|10773|10900|10775|10918|10775|10778|10700|355976
1677618300000|2023-02-28 21:05:00|10775|10750|10775|10750|10775|10750|10774|10750|4181
1677618600000|2023-02-28 21:10:00|10772||10775||10775||10772||5807
1677618900000|2023-02-28 21:15:00|||||||||38
1677619200000|2023-02-28 21:20:00|||||||||105
1677619500000|2023-02-28 21:25:00|10770||10770||10770||10770||223195
1677619800000|2023-02-28 21:30:00||10751||10768||10768||10751|154
1677620100000|2023-02-28 21:35:00|||||||||17
1677620400000|2023-02-28 21:40:00|10856|10769|10880|10769|10900|10769|10856|10768|150
1677620700000|2023-02-28 21:45:00|10900||10900||10900||10900||26
1677621300000|2023-02-28 21:55:00|||||||||1
1677621600000|2023-02-28 22:00:00||10770||10770||10770||10770|1
1677621900000|2023-02-28 22:05:00|||||||||31
1677622200000|2023-02-28 22:10:00||10769||10769||10771||10769|11
1677622800000|2023-02-28 22:20:00|||||||||1
1677623700000|2023-02-28 22:35:00|||||||||1
1677624300000|2023-02-28 22:45:00|10799||10798||10799||10798||60
1677624600000|2023-02-28 22:50:00|||||||||2
1677624900000|2023-02-28 22:55:00|||||||||3
1677625800000|2023-02-28 23:10:00|10793|10766|10798|10766|10798|10766|10793|10766|102
1677626100000|2023-02-28 23:15:00||10769||10769||10769||10769|0
1677626400000|2023-02-28 23:20:00|10794|10766|10798|10770|10798|10780|10794|10766|100
1677626700000|2023-02-28 23:25:00||10769||10780||10780||10769|0
1677627000000|2023-02-28 23:30:00|10780|10769|10774|10766|10780|10769|10774|10766|161
1677627600000|2023-02-28 23:40:00|||||||||6
1677627900000|2023-02-28 23:45:00|||||||||2
1677628200000|2023-02-28 23:50:00|||||||||6
1677628800000|2023-03-01 00:00:00|||||||||16
1677629100000|2023-03-01 00:05:00|||||||||62
1677629400000|2023-03-01 00:10:00|10769||10769||10769||10769||136
1677629700000|2023-03-01 00:15:00|||||||||117
1677630000000|2023-03-01 00:20:00||10753||10753||10753||10753|197
1677630600000|2023-03-01 00:30:00|||||||||22
1677630900000|2023-03-01 00:35:00|10768||10768||10768||10768||22
1677631500000|2023-03-01 00:45:00||10760||10760||10764||10760|20
1677631800000|2023-03-01 00:50:00||10764||10760||10764||10760|27
1677632100000|2023-03-01 00:55:00|||||||||78
1677661200000|2023-03-01 09:00:00|11450|9990|11026|10699|11450|10773|10952|9990|3
1677662100000|2023-03-01 09:15:00|||||||||1
1677662400000|2023-03-01 09:20:00|10852|10815|11100|10780|11100|10815|10845|10699|301
1677662700000|2023-03-01 09:25:00||10694||10745||10773||10687|0
1677663000000|2023-03-01 09:30:00||10766||10780||10780||10680|0
1677663300000|2023-03-01 09:35:00||10787||10794||10794||10787|1
1677663600000|2023-03-01 09:40:00||10708||10673||10794||10653|5
1677663900000|2023-03-01 09:45:00|10842|10794|10840|10787|10927|10794|10834|10701|0
1677664200000|2023-03-01 09:50:00|10927|10694|10847|10794|11100|10801|10835|10653|1
1677664500000|2023-03-01 09:55:00|10933|10694|10844|10773|10940|10780|10843|10653|0
1677664800000|2023-03-01 10:00:00|10930|10780|10845|10800|10937|10800|10838|10780|0
1677665100000|2023-03-01 10:05:00|10850||10836||10937||10835||0
1677665400000|2023-03-01 10:10:00|10838||10844||10935||10836||0
1677665700000|2023-03-01 10:15:00|10930||10849||10935||10835||4
1677666000000|2023-03-01 10:20:00|10935||10827||10935||10822||0
1677666300000|2023-03-01 10:25:00|10913||10848||10939||10824||27
1677666600000|2023-03-01 10:30:00|10934||10847||10942||10839||0
1677666900000|2023-03-01 10:35:00|10933|10815|10851|10815|10936|10815|10840|10815|0
1677667200000|2023-03-01 10:40:00|10933||10846||10941||10842||0
1677667500000|2023-03-01 10:45:00|10932|10818|10936|10818|10936|10818|10838|10818|93
1677668700000|2023-03-01 11:05:00|||||||||3
1677669600000|2023-03-01 11:20:00|10818|10815|10853|10815|10859|10815|10818|10815|412
1677670200000|2023-03-01 11:30:00|10851|10825|11098|10800|11100|10825|10851|10800|633
1677670500000|2023-03-01 11:35:00|11100|10801|11098|10800|11100|10801|11098|10800|0
1677670800000|2023-03-01 11:40:00|11100|10801|11098|10800|11100|10808|11098|10800|3
1677671100000|2023-03-01 11:45:00|11100|10801|11098|10801|11100|10801|11098|10800|8
1677671400000|2023-03-01 11:50:00|11100|10800|11098|10800|11100|10800|11098|10800|57
1677671700000|2023-03-01 11:55:00|11100|10900|11063|10800|11100|10900|11063|10800|1081
1677672000000|2023-03-01 12:00:00|11060|10825|10898|10825|11060|10866|10869|10825|673
1677672300000|2023-03-01 12:05:00|10900|10840|10898|10835|10900|10858|10860|10825|204
1677672600000|2023-03-01 12:10:00|10900|10825|10868|10845|10900|10845|10868|10825|6
1677672900000|2023-03-01 12:15:00|10888||10886||10898||10886||141
1677673200000|2023-03-01 12:20:00|10888|10880|10938|10880|10938|10900|10886|10880|2421
1677673500000|2023-03-01 12:25:00|10920|10891|11008|11000|11023|11000|10918|10880|3438
1677673800000|2023-03-01 12:30:00|11025|10983|11080|11038|11080|11052|11008|10950|2614
1677674100000|2023-03-01 12:35:00|11038|11034|11055|11030|11080|11052|11038|11030|558
1677674400000|2023-03-01 12:40:00|11045|11028|11030|11015|11055|11028|11030|11015|417
1677674700000|2023-03-01 12:45:00|11055|11010|11043|10996|11055|11010|11010|10980|935
1677675000000|2023-03-01 12:50:00|11045|11000|11051|11008|11055|11050|11045|10996|1093
1677675300000|2023-03-01 12:55:00|11050||11031||11050||11031||33
1677675600000|2023-03-01 13:00:00|11050|11021|10996|10938|11055|11021|10950|10938|4095
1677675900000|2023-03-01 13:05:00|10978|10940|10996|10928|11008|10940|10969|10928|268
1677676200000|2023-03-01 13:10:00|10998|10950|10950|10928|10998|10950|10950|10928|135
1677676500000|2023-03-01 13:15:00|10998|10920|10976|10915|10998|10920|10940|10915|414
1677676800000|2023-03-01 13:20:00|10978|10918|10998|10918|10998|10950|10978|10918|381
1677677100000|2023-03-01 13:25:00|10988|10908|10968|10908|10998|10918|10940|10898|645
1677677400000|2023-03-01 13:30:00|10983|10930|11038|10948|11038|10998|10958|10920|2984
1677677700000|2023-03-01 13:35:00|11036|10952|11000|10984|11038|10984|11000|10948|872
1677678000000|2023-03-01 13:40:00|10988|10978|11000|10978|11000|10978|10988|10978|302
1677678300000|2023-03-01 13:45:00|10981||11000||11000||10981||623
1677678600000|2023-03-01 13:50:00|11018|10983|11028|11010|11028|11010|11005|10978|4307
1677678900000|2023-03-01 13:55:00|11035|11015|11038|11025|11038|11025|11035|11010|336
1677679200000|2023-03-01 14:00:00|11033|11010|11120|11050|11120|11072|11033|11000|8720
1677679500000|2023-03-01 14:05:00|11118|11060|11118|11100|11120|11102|11100|11038|5195
1677679800000|2023-03-01 14:10:00|11105|11068|11104|11100|11125|11105|11102|11068|7419
1677680100000|2023-03-01 14:15:00|11103|11081|11109|11100|11118|11108|11103|11081|2870
1677680400000|2023-03-01 14:20:00|11106|11081|11145|11105|11145|11120|11102|11081|8423
1677680700000|2023-03-01 14:25:00|11158|11126|11135|11092|11179|11167|11100|11078|11996
1677681000000|2023-03-01 14:30:00|11108|11078|11007|11001|11135|11090|11003|11000|226135
1677681300000|2023-03-01 14:35:00|11008|11002|11051|11047|11052|11050|10977|10969|152890
1677681600000|2023-03-01 14:40:00|11050|11044|11044|11038|11070|11066|11013|11007|63822
1677681900000|2023-03-01 14:45:00|11049|11039|11126|11123|11126|11123|11049|11039|69386
1677682200000|2023-03-01 14:50:00|11128|11124|11142|11138|11145|11141|11114|11108|106301
1677682500000|2023-03-01 14:55:00|11144|11139|11157|11148|11166|11162|11138|11134|84552
1677682800000|2023-03-01 15:00:00|11161|11150|11131|11127|11174|11168|11120|11103|100640
1677683100000|2023-03-01 15:05:00|11130|11125|11121|11116|11139|11135|11107|11102|67192
1677683400000|2023-03-01 15:10:00|11120|11115|11110|11105|11121|11116|11071|11066|90361
1677683700000|2023-03-01 15:15:00|11109|11104|11127|11123|11138|11134|11081|11077|36332
1677684000000|2023-03-01 15:20:00|11128|11124|11145|11142|11154|11150|11122|11121|51312
1677684300000|2023-03-01 15:25:00|11148|11141|11170|11167|11173|11171|11146|11141|42071
1677684600000|2023-03-01 15:30:00|11171|11168|11185|11182|11189|11188|11150|11146|63573
1677684900000|2023-03-01 15:35:00|11187|11181|11211|11207|11235|11233|11178|11173|52326
1677685200000|2023-03-01 15:40:00|11210|11204|11192|11187|11227|11221|11185|11182|28539
1677685500000|2023-03-01 15:45:00|11195|11188|11175|11171|11200|11196|11162|11160|32241
1677685800000|2023-03-01 15:50:00|11176|11172|11191|11188|11200|11198|11172|11170|36947
1677686100000|2023-03-01 15:55:00|11190|11186|11197|11193|11206|11202|11170|11168|54793
1677686400000|2023-03-01 16:00:00|11196|11192|11162|11158|11201|11197|11160|11156|48520
1677686700000|2023-03-01 16:05:00|11161|11157|11136|11132|11168|11165|11130|11126|51476
1677687000000|2023-03-01 16:10:00|11135|11133|11128|11122|11138|11135|11124|11121|45739
1677687300000|2023-03-01 16:15:00|11127|11123|11093|11089|11129|11126|11091|11087|40877
1677687600000|2023-03-01 16:20:00|11092|11088|11102|11098|11116|11112|11085|11082|27552
1677687900000|2023-03-01 16:25:00|11101|11097|11120|11116|11132|11128|11097|11094|32762
1677688200000|2023-03-01 16:30:00|11119|11117|11105|11102|11124|11121|11101|11099|63509
1677688500000|2023-03-01 16:35:00|11104|11101|11122|11118|11133|11130|11104|11101|27702
1677688800000|2023-03-01 16:40:00|11121|11119|11126|11121|11143|11139|11121|11118|16560
1677689100000|2023-03-01 16:45:00|11125|11122|11150|11147|11169|11166|11122|11120|16928
1677689400000|2023-03-01 16:50:00|11151|11148|11172|11168|11175|11174|11142|11140|22709
1677689700000|2023-03-01 16:55:00|11173|11169|11168|11165|11185|11183|11168|11164|37069
1677690000000|2023-03-01 17:00:00|11167|11166|11158|11155|11180|11178|11156|11154|11923
1677690300000|2023-03-01 17:05:00|11157|11154|11154|11150|11159|11155|11147|11144|14462
1677690600000|2023-03-01 17:10:00|11153|11152|11132|11129|11175|11173|11131|11129|18876
1677690900000|2023-03-01 17:15:00|11131|11128|11146|11143|11153|11151|11129|11128|7978
1677691200000|2023-03-01 17:20:00|11147|11144|11151|11147|11162|11160|11142|11139|11503
1677691500000|2023-03-01 17:25:00|11150|11148|11136|11134|11171|11167|11135|11134|21208
1677691800000|2023-03-01 17:30:00|11138|11135|11138|11134|11149|11147|11128|11125|10231
1677692100000|2023-03-01 17:35:00|11139|11135|11138|11134|11140|11139|11130|11127|7803
1677692400000|2023-03-01 17:40:00|11139|11135|11148|11145|11149|11146|11137|11134|5981
1677692700000|2023-03-01 17:45:00|11149|11146|11136|11132|11153|11150|11133|11131|7180
1677693000000|2023-03-01 17:50:00|11135|11134|11132|11129|11136|11134|11125|11123|7018
1677693300000|2023-03-01 17:55:00|11131|11128|11119|11116|11132|11130|11115|11113|13428
1677693600000|2023-03-01 18:00:00|11120|11117|11122|11119|11129|11126|11116|11112|13536
1677693900000|2023-03-01 18:05:00|11121|11120|11098|11095|11122|11120|11097|11095|31012
1677694200000|2023-03-01 18:10:00|11097|11096|11109|11106|11112|11109|11096|11092|15195
1677694500000|2023-03-01 18:15:00|11107|11105|11109|11106|11115|11112|11102|11100|14617
1677694800000|2023-03-01 18:20:00|11110|11104|11083|11079|11110|11104|11079|11076|18261
1677695100000|2023-03-01 18:25:00|11082|11078|11082|11081|11091|11087|11076|11074|16184
1677695400000|2023-03-01 18:30:00|11083|11082|11051|11048|11083|11082|11046|11044|13107
1677695700000|2023-03-01 18:35:00|11050|11046|11053|11050|11065|11064|11042|11040|13216
1677696000000|2023-03-01 18:40:00|11052|11051|11034|11031|11057|11055|11033|11030|12755
1677696300000|2023-03-01 18:45:00|11033|11029|11042|11039|11043|11041|11023|11021|9648
1677696600000|2023-03-01 18:50:00|11040|11038|11057|11054|11057|11055|11040|11038|6596
1677696900000|2023-03-01 18:55:00|11056|11055|11034|11032|11058|11055|11029|11027|28972
1677697200000|2023-03-01 19:00:00|11035|11030|11020|11016|11035|11030|11015|11013|19030
1677697500000|2023-03-01 19:05:00|11019|11015|11011|11008|11020|11016|11003|11002|16081
1677697800000|2023-03-01 19:10:00|11010|11009|11024|11021|11029|11026|11007|11005|25470
1677698100000|2023-03-01 19:15:00|11023|11020|11005|11003|11024|11021|11002|11000|19975
1677698400000|2023-03-01 19:20:00|11004|11002|11015|11012|11018|11015|11000|10998|30928
1677698700000|2023-03-01 19:25:00|11014|11010|11002|11000|11016|11013|10999|10998|19798
1677699000000|2023-03-01 19:30:00|11001|10999|11020|11016|11020|11017|10995|10992|11774
1677699300000|2023-03-01 19:35:00|11019|11015|11032|11029|11032|11031|11013|11010|30575
1677699600000|2023-03-01 19:40:00|11031|11028|11035|11033|11038|11034|11019|11016|8922
1677699900000|2023-03-01 19:45:00|11034|11032|11034|11031|11040|11038|11031|11027|16159
1677700200000|2023-03-01 19:50:00|11033|11032|11034|11031|11037|11035|11019|11018|11437
1677700500000|2023-03-01 19:55:00|11033|11032|11020|11018|11037|11034|11019|11017|24194
1677700800000|2023-03-01 20:00:00|11019|11017|11023|11020|11027|11026|11014|11013|15618
1677701100000|2023-03-01 20:05:00|11022|11019|11026|11023|11026|11024|11010|11008|12858
1677701400000|2023-03-01 20:10:00|11027|11024|11040|11038|11045|11042|11026|11024|35372
1677701700000|2023-03-01 20:15:00|11039|11037|11038|11035|11045|11043|11027|11025|16882
1677702000000|2023-03-01 20:20:00|11039|11036|11017|11015|11040|11038|11016|11015|16167
1677702300000|2023-03-01 20:25:00|11016|11016|11019|11018|11031|11029|11014|11012|15717
1677702600000|2023-03-01 20:30:00|11018|11017|11044|11042|11045|11043|11016|11014|63751
1677702900000|2023-03-01 20:35:00|11043|11041|11048|11046|11073|11070|11039|11038|63867
1677703200000|2023-03-01 20:40:00|11047|11045|11057|11056|11060|11058|11042|11040|33387
1677703500000|2023-03-01 20:45:00|11058|11057|11056|11054|11066|11064|11044|11041|44045
1677703800000|2023-03-01 20:50:00|11055|11053|11034|11033|11056|11053|11028|11027|64861
1677704100000|2023-03-01 20:55:00|11035|11034|11024|11021|11042|11040|11020|11019|176629
1677704400000|2023-03-01 21:00:00|11026|11022|11050|11020|11118|11022|11026|10998|70513
1677704700000|2023-03-01 21:05:00|||||||||13110
1677705000000|2023-03-01 21:10:00|11044|11021|11050|11020|11050|11021|11044|11020|137
1677705300000|2023-03-01 21:15:00|||||||||40
1677705600000|2023-03-01 21:20:00||11026||11020||11026||11020|15
1677705900000|2023-03-01 21:25:00|||||||||242
1677706200000|2023-03-01 21:30:00|||||||||8
1677706500000|2023-03-01 21:35:00|||||||||1
1677706800000|2023-03-01 21:40:00|||||||||20
1677707100000|2023-03-01 21:45:00||11025||11025||11025||11025|36
1677707400000|2023-03-01 21:50:00|||||||||1
1677707700000|2023-03-01 21:55:00||11031||11036||11036||11025|575
1677708000000|2023-03-01 22:00:00||11025||11025||11042||11025|17
1677708300000|2023-03-01 22:05:00|11049|11021|11049|11021|11049|11021|11025|11021|614
1677708600000|2023-03-01 22:10:00|11048||11048||11048||11048||141
1677709200000|2023-03-01 22:20:00|11038|11020|11048|11020|11048|11025|11038|11020|61
1677710100000|2023-03-01 22:35:00|||||||||1
1677710400000|2023-03-01 22:40:00|11040||11040||11040||11040||0
1677710700000|2023-03-01 22:45:00|||||||||10
1677711000000|2023-03-01 22:50:00|||||||||8
1677711300000|2023-03-01 22:55:00|11030||11030||11030||11030||1
1677711900000|2023-03-01 23:05:00|||||||||39
1677712200000|2023-03-01 23:10:00|11029||11029||11030||11029||3
1677712500000|2023-03-01 23:15:00|11030|11000|11020|11000|11030|11020|11020|11000|828
1677712800000|2023-03-01 23:20:00|11030||11020||11030||11020||60
1677713100000|2023-03-01 23:25:00|11030|11001|11020|11001|11030|11001|11020|11001|3
1677713400000|2023-03-01 23:30:00|11030||11020||11030||11020||0
1677713700000|2023-03-01 23:35:00|||||||||102
1677714000000|2023-03-01 23:40:00|11030||11021||11030||11021||1
1677714300000|2023-03-01 23:45:00|||||||||18
1677714600000|2023-03-01 23:50:00||11011||11001||11021||11001|206
1677714900000|2023-03-01 23:55:00|||||||||23
1677715200000|2023-03-02 00:00:00|||||||||100
1677715500000|2023-03-02 00:05:00|||||||||2
1677716100000|2023-03-02 00:15:00||11002||11001||11008||11001|1685
1677716700000|2023-03-02 00:25:00|11030||11021||11030||11021||0
1677717300000|2023-03-02 00:35:00|11030|11021|11030|11021|11030|11021|11030|11021|403
1677717600000|2023-03-02 00:40:00|||||||||3
1677717900000|2023-03-02 00:45:00|||||||||19
1677718200000|2023-03-02 00:50:00|||||||||100
1677718500000|2023-03-02 00:55:00|11021|11010|11021|11000|11030|11010|11021|11000|400
1677747600000|2023-03-02 09:00:00|11450|10600|11050|10913|11450|10913|11012|10600|26
1677747900000|2023-03-02 09:05:00||10825||10920||10920||10825|4
1677748200000|2023-03-02 09:10:00||10832||10920||10920||10800|7
1677748500000|2023-03-02 09:15:00||10927||10920||10927||10800|0
1677748800000|2023-03-02 09:20:00||10832||10950||10950||10800|0
1677749700000|2023-03-02 09:35:00|11021||11000||11021||11000||2
1677750000000|2023-03-02 09:40:00|||||||||1
1677750300000|2023-03-02 09:45:00|||||||||1
1677750600000|2023-03-02 09:50:00||10955||10962||10962||10955|0
1677750900000|2023-03-02 09:55:00|10982|10950|11000|10963|11000|10963|10977|10950|80
1677751200000|2023-03-02 10:00:00||10964||10965||10970||10950|2
1677751500000|2023-03-02 10:05:00||10966||10962||10966||10955|13
1677751800000|2023-03-02 10:10:00||10955||10965||10965||10955|0
1677752100000|2023-03-02 10:15:00||10955||10959||10965||10955|1
1677752400000|2023-03-02 10:20:00||10960||10955||10960||10950|32
1677752700000|2023-03-02 10:25:00|||||||||1
1677753000000|2023-03-02 10:30:00|10988|10950|11000|10955|11000|10955|10988|10950|28
1677753300000|2023-03-02 10:35:00|||||||||11
1677753600000|2023-03-02 10:40:00||10975||10975||10975||10975|5
1677754500000|2023-03-02 10:55:00|||||||||5
1677754800000|2023-03-02 11:00:00|||||||||8
1677755400000|2023-03-02 11:10:00|||||||||3
1677756000000|2023-03-02 11:20:00|10998||11000||11000||10998||2
1677756300000|2023-03-02 11:25:00|||||||||2
1677756600000|2023-03-02 11:30:00|||||||||2
1677756900000|2023-03-02 11:35:00||10980||10980||10980||10980|3
1677757200000|2023-03-02 11:40:00|||||||||1
1677757500000|2023-03-02 11:45:00|||||||||10
1677758100000|2023-03-02 11:55:00|||||||||1
1677758400000|2023-03-02 12:00:00|11021||11030||11030||11021||262
1677758700000|2023-03-02 12:05:00|11021|10981|11021|10980|11021|10981|11021|10980|12
1677759000000|2023-03-02 12:10:00|11010|10984|11010|11000|11010|11000|11010|10980|213
1677759300000|2023-03-02 12:15:00|11008|10991|11000|10983|11010|10991|10999|10980|462
1677759600000|2023-03-02 12:20:00||10980||10980||10980||10980|5
1677760200000|2023-03-02 12:30:00||10983||10980||10983||10980|0
1677760500000|2023-03-02 12:35:00|10996|10976|11000|10962|11000|10976|10980|10941|701
1677760800000|2023-03-02 12:40:00||10959||10962||10962||10955|3
1677761100000|2023-03-02 12:45:00||10941||10962||10962||10941|4
1677761400000|2023-03-02 12:50:00|10980|10941|11000|10957|11000|10966|10980|10941|100
1677761700000|2023-03-02 12:55:00||10955||10962||10962||10955|0
1677762000000|2023-03-02 13:00:00||10961||10959||10961||10955|225
1677762300000|2023-03-02 13:05:00||10955||10958||10961||10941|5
1677762600000|2023-03-02 13:10:00|||||||||18
1677762900000|2023-03-02 13:15:00|10975|10960|11000|10958|11000|10962|10975|10958|620
1677763200000|2023-03-02 13:20:00|10994||11000||11000||10994||20
1677763500000|2023-03-02 13:25:00|10974||11000||11000||10974||24
1677763800000|2023-03-02 13:30:00|10983||11000||11000||10983||219
1677764100000|2023-03-02 13:35:00|10999|10965|11000|10965|11000|10980|10970|10965|1349
1677764400000|2023-03-02 13:40:00||10971||10971||10971||10971|33
1677764700000|2023-03-02 13:45:00|||||||||15
1677765000000|2023-03-02 13:50:00|||||||||8
1677765300000|2023-03-02 13:55:00||10978||10975||10978||10975|30
1677765600000|2023-03-02 14:00:00|10985||10985||10985||10985||65
1677765900000|2023-03-02 14:05:00|11000|10977|11000|10975|11000|10977|10997|10975|698
1677766200000|2023-03-02 14:10:00||10977||10985||10985||10975|172
1677766500000|2023-03-02 14:15:00|||||||||461
1677766800000|2023-03-02 14:20:00||10986||10986||10992||10986|72
1677767100000|2023-03-02 14:25:00|11024|10994|10999|10975|11030|10994|10999|10975|1753
1677767400000|2023-03-02 14:30:00|10998|10971|10976|10969|11015|11005|10923|10918|142347
1677767700000|2023-03-02 14:35:00|10977|10970|11001|10994|11011|11005|10951|10944|35188
1677768000000|2023-03-02 14:40:00|11000|10993|10976|10971|11007|11000|10961|10956|19704
1677768300000|2023-03-02 14:45:00|10975|10969|10974|10971|10982|10979|10946|10940|17396
1677768600000|2023-03-02 14:50:00|10975|10972|10978|10974|10998|10994|10974|10972|9730
1677768900000|2023-03-02 14:55:00|10977|10975|10966|10961|10977|10975|10951|10949|18607
1677769200000|2023-03-02 15:00:00|10968|10962|10985|10980|10992|10990|10964|10960|24585
1677769500000|2023-03-02 15:05:00|10986|10981|10983|10978|10997|10994|10970|10966|11586
1677769800000|2023-03-02 15:10:00|10982|10977|10970|10968|10985|10983|10970|10967|9391
1677770100000|2023-03-02 15:15:00|10971|10967|10965|10963|10983|10981|10960|10956|19806
1677770400000|2023-03-02 15:20:00|10964|10962|10960|10956|10965|10964|10937|10934|26060
1677770700000|2023-03-02 15:25:00|10959|10954|10955|10951|10974|10972|10945|10943|18475
1677771000000|2023-03-02 15:30:00|10959|10952|10912|10905|10963|10961|10855|10851|475543
1677771300000|2023-03-02 15:35:00|10913|10906|10888|10884|10950|10943|10883|10878|109440
1677771600000|2023-03-02 15:40:00|10887|10882|10880|10875|10895|10890|10860|10858|73411
1677771900000|2023-03-02 15:45:00|10881|10876|10886|10883|10888|10884|10862|10859|46325
1677772200000|2023-03-02 15:50:00|10885|10884|10899|10893|10908|10905|10876|10873|30009
1677772500000|2023-03-02 15:55:00|10898|10894|10897|10894|10902|10900|10887|10883|24502
1677772800000|2023-03-02 16:00:00|10898|10893|10907|10904|10918|10916|10897|10893|23970
1677773100000|2023-03-02 16:05:00|10905|10903|10942|10939|10948|10945|10904|10901|26313
1677773400000|2023-03-02 16:10:00|10941|10938|10918|10915|10944|10940|10916|10913|19132
1677773700000|2023-03-02 16:15:00|10919|10916|10877|10874|10928|10927|10874|10872|1510300
1677774000000|2023-03-02 16:20:00|10876|10875|10850|10847|10888|10885|10845|10843|117329
1677774300000|2023-03-02 16:25:00|10849|10846|10813|10811|10849|10847|10793|10791|104898
1677774600000|2023-03-02 16:30:00|10814|10812|10835|10833|10844|10842|10814|10810|32775
1677774900000|2023-03-02 16:35:00|10834|10834|10834|10832|10837|10835|10819|10816|17161
1677775200000|2023-03-02 16:40:00|10833|10833|10859|10858|10860|10858|10832|10830|33321
1677775500000|2023-03-02 16:45:00|10858|10857|10862|10860|10864|10861|10848|10844|42095
1677775800000|2023-03-02 16:50:00|10863|10861|10835|10831|10878|10876|10833|10830|32398
1677776100000|2023-03-02 16:55:00|10834|10832|10838|10836|10843|10839|10831|10828|12463
1677776400000|2023-03-02 17:00:00|10840|10837|10833|10830|10854|10851|10833|10830|9815
1677776700000|2023-03-02 17:05:00|10834|10831|10820|10817|10834|10833|10819|10817|23514
1677777000000|2023-03-02 17:10:00|10821|10818|10794|10793|10823|10820|10793|10792|34519
1677777300000|2023-03-02 17:15:00|10796|10794|10775|10773|10802|10801|10775|10773|26123
1677777600000|2023-03-02 17:20:00|10776|10774|10788|10786|10792|10789|10772|10770|31104
1677777900000|2023-03-02 17:25:00|10787|10784|10813|10810|10816|10815|10787|10783|22828
1677778200000|2023-03-02 17:30:00|10814|10811|10822|10819|10842|10839|10814|10810|17862
1677778500000|2023-03-02 17:35:00|10821|10820|10811|10809|10825|10823|10807|10805|40453
1677778800000|2023-03-02 17:40:00|10810|10807|10791|10789|10810|10807|10788|10786|14776
1677779100000|2023-03-02 17:45:00|10792|10790|10793|10791|10795|10792|10780|10777|26096
1677779400000|2023-03-02 17:50:00|10795|10792|10806|10804|10806|10804|10789|10786|23565
1677779700000|2023-03-02 17:55:00|10805|10803|10822|10818|10824|10821|10802|10801|9779
1677780000000|2023-03-02 18:00:00|10823|10820|10828|10827|10838|10836|10822|10820|10184
1677780300000|2023-03-02 18:05:00|10827|10826|10838|10837|10838|10837|10820|10817|5546
1677780600000|2023-03-02 18:10:00|10839|10838|10842|10840|10846|10843|10835|10832|8492
1677780900000|2023-03-02 18:15:00|10843|10841|10849|10848|10850|10849|10832|10830|11948
1677781200000|2023-03-02 18:20:00|10848|10847|10838|10836|10854|10852|10834|10833|22369
1677781500000|2023-03-02 18:25:00|10839|10837|10829|10827|10841|10840|10823|10820|14131
1677781800000|2023-03-02 18:30:00|10830|10828|10842|10840|10843|10840|10827|10824|8122
1677782100000|2023-03-02 18:35:00|10843|10841|10870|10866|10903|10900|10843|10840|56572
1677782400000|2023-03-02 18:40:00|10871|10867|10864|10860|10888|10885|10864|10860|49631
1677782700000|2023-03-02 18:45:00|10863|10858|10866|10863|10879|10876|10858|10856|16555
1677783000000|2023-03-02 18:50:00|10865|10864|10872|10869|10878|10876|10859|10856|6543
1677783300000|2023-03-02 18:55:00|10871|10870|10896|10893|10903|10900|10867|10866|13743
1677783600000|2023-03-02 19:00:00|10897|10894|10911|10908|10924|10921|10897|10894|17987
1677783900000|2023-03-02 19:05:00|10912|10907|10899|10897|10912|10909|10899|10897|22478
1677784200000|2023-03-02 19:10:00|10900|10898|10884|10880|10909|10908|10880|10877|23080
1677784500000|2023-03-02 19:15:00|10883|10881|10909|10906|10909|10906|10878|10875|10217
1677784800000|2023-03-02 19:20:00|10908|10907|10914|10913|10915|10913|10900|10899|36885
1677785100000|2023-03-02 19:25:00|10915|10914|10933|10931|10937|10934|10905|10903|24466
1677785400000|2023-03-02 19:30:00|10934|10932|10937|10934|10948|10946|10933|10931|22031
1677785700000|2023-03-02 19:35:00|10936|10933|10940|10939|10949|10947|10921|10920|22689
1677786000000|2023-03-02 19:40:00|10941|10940|10938|10936|10944|10942|10932|10929|13509
1677786300000|2023-03-02 19:45:00|10940|10935|10926|10924|10941|10939|10920|10917|13825
1677786600000|2023-03-02 19:50:00|10927|10925|10926|10923|10931|10929|10914|10912|15049
1677786900000|2023-03-02 19:55:00|10925|10924|10929|10927|10939|10937|10922|10920|17345
1677787200000|2023-03-02 20:00:00|10930|10928|10932|10929|10948|10945|10923|10920|31075
1677787500000|2023-03-02 20:05:00|10931|10928|10946|10943|10946|10944|10928|10926|18582
1677787800000|2023-03-02 20:10:00|10945|10942|10968|10967|10973|10971|10945|10942|21772
1677788100000|2023-03-02 20:15:00|10967|10966|10956|10954|10980|10978|10953|10951|30744
1677788400000|2023-03-02 20:20:00|10955|10953|10968|10965|10972|10970|10949|10948|24871
1677788700000|2023-03-02 20:25:00|10967|10966|10980|10979|10983|10981|10967|10965|24008
1677789000000|2023-03-02 20:30:00|10981|10980|10992|10990|10992|10990|10974|10972|29109
1677789300000|2023-03-02 20:35:00|10991|10989|11020|11018|11021|11020|10989|10987|38926
1677789600000|2023-03-02 20:40:00|11019|11017|11011|11009|11024|11023|11009|11007|46253
1677789900000|2023-03-02 20:45:00|11010|11008|11023|11022|11023|11022|11001|11000|46896
1677790200000|2023-03-02 20:50:00|11022|11021|11003|11002|11023|11022|11002|11001|83760
1677790500000|2023-03-02 20:55:00|11004|11003|10991|10990|11004|11003|10984|10983|179077
1677790800000|2023-03-02 21:00:00|10993|10987|11000|10948|11078|10987|10993|10802|103256
1677791100000|2023-03-02 21:05:00|11012||10990||11012||10990||0
1677791400000|2023-03-02 21:10:00|||||||||1556
1677791700000|2023-03-02 21:15:00|11012|10985|11012|10982|11012|10985|11012|10982|70
1677792000000|2023-03-02 21:20:00|||||||||14
1677792300000|2023-03-02 21:25:00|||||||||3
1677792600000|2023-03-02 21:30:00|11000||11000||11000||11000||0
1677792900000|2023-03-02 21:35:00|||||||||13
1677793500000|2023-03-02 21:45:00|||||||||16
1677793800000|2023-03-02 21:50:00|||||||||55
1677794100000|2023-03-02 21:55:00|||||||||23
1677794400000|2023-03-02 22:00:00||10991||10982||10991||10982|52
1677794700000|2023-03-02 22:05:00|11012||11011||11012||11011||68510
1677795000000|2023-03-02 22:10:00|11012||11012||11012||11012||2
1677795300000|2023-03-02 22:15:00|11011||11011||11011||11011||3
1677795600000|2023-03-02 22:20:00|||||||||8
1677795900000|2023-03-02 22:25:00|11010||11010||11010||11010||5
1677796200000|2023-03-02 22:30:00|10999||10999||10999||10999||14
1677796500000|2023-03-02 22:35:00|||||||||21
1677797100000|2023-03-02 22:45:00|||||||||2
1677797400000|2023-03-02 22:50:00|||||||||171
1677797700000|2023-03-02 22:55:00|||||||||26
1677798000000|2023-03-02 23:00:00|||||||||9
1677798300000|2023-03-02 23:05:00|||||||||1
1677798600000|2023-03-02 23:10:00|11005||11005||11005||11005||0
1677798900000|2023-03-02 23:15:00|11010|10992|11010|10982|11010|10992|11010|10982|19
1677799200000|2023-03-02 23:20:00|11005|10986|11000|10986|11005|10995|10995|10982|632
1677799500000|2023-03-02 23:25:00|||||||||1
1677799800000|2023-03-02 23:30:00|||||||||5
1677800100000|2023-03-02 23:35:00|11005|10982|10986|10982|11005|10982|10986|10982|133
1677800700000|2023-03-02 23:45:00|||||||||1
1677801300000|2023-03-02 23:55:00|||||||||5
1677801900000|2023-03-03 00:05:00|||||||||3
1677802200000|2023-03-03 00:10:00|||||||||45
1677802500000|2023-03-03 00:15:00||10983||10982||10984||10982|1
1677802800000|2023-03-03 00:20:00|||||||||22
1677803100000|2023-03-03 00:25:00|||||||||6
1677803400000|2023-03-03 00:30:00|||||||||1
1677803700000|2023-03-03 00:35:00|||||||||72
1677804000000|2023-03-03 00:40:00|||||||||66
1677804300000|2023-03-03 00:45:00|||||||||5
1677804600000|2023-03-03 00:50:00|||||||||10
1677804900000|2023-03-03 00:55:00|10989||10989||10989||10989||202
1677834000000|2023-03-03 09:00:00|11010|10869|11010|10941|11010|10941|11010|10804|1
1677834300000|2023-03-03 09:05:00||10948||10955||10955||10948|0
1677834600000|2023-03-03 09:10:00||10854||10948||10948||10854|36
1677834900000|2023-03-03 09:15:00||10955||10955||10955||10955|0
1677835200000|2023-03-03 09:20:00|||||||||6
1677835500000|2023-03-03 09:25:00||10861||10941||10955||10861|1
1677835800000|2023-03-03 09:30:00||10955||10948||10955||10840|32
1677836100000|2023-03-03 09:35:00||10854||10941||10941||10854|31
1677836400000|2023-03-03 09:40:00||10948||10948||10948||10948|0
1677836700000|2023-03-03 09:45:00|11002|10854|11010|10948|11010|10948|11002|10854|46
1677837000000|2023-03-03 09:50:00||10861||10941||10941||10861|10
1677837300000|2023-03-03 09:55:00||10948||10941||10957||10787|4
1677837600000|2023-03-03 10:00:00||10948||10948||10948||10861|0
1677837900000|2023-03-03 10:05:00||10955||10976||10976||10861|50
1677838200000|2023-03-03 10:10:00||10983||10983||10983||10983|0
1677838500000|2023-03-03 10:15:00||10990||10990||10990||10990|2
1677838800000|2023-03-03 10:20:00||10992||10990||10996||10990|66
1677839100000|2023-03-03 10:25:00||11000||11000||11000||11000|5
1677839400000|2023-03-03 10:30:00|||||||||40
1677839700000|2023-03-03 10:35:00||10990||10990||10990||10990|82
1677840000000|2023-03-03 10:40:00||10997||10997||10997||10990|3
1677840300000|2023-03-03 10:45:00||10990||10990||10990||10990|24
1677840600000|2023-03-03 10:50:00|||||||||50
1677841200000|2023-03-03 11:00:00|||||||||49
1677842100000|2023-03-03 11:15:00|||||||||3
1677843300000|2023-03-03 11:35:00|||||||||2
1677843600000|2023-03-03 11:40:00|||||||||1
1677843900000|2023-03-03 11:45:00|||||||||1
1677844200000|2023-03-03 11:50:00|||||||||5
1677844800000|2023-03-03 12:00:00|11050|11006|11050|10990|11050|11006|11050|10990|258
1677845100000|2023-03-03 12:05:00||10997||10997||10997||10990|2
1677845400000|2023-03-03 12:10:00||10998||11004||11004||10998|46
1677845700000|2023-03-03 12:15:00||10998||10998||10998||10998|0
1677846000000|2023-03-03 12:20:00||10999||10998||10999||10998|0
1677846300000|2023-03-03 12:25:00|11048||11048||11048||11048||0
1677846600000|2023-03-03 12:30:00|11050||11050||11050||11049||13
1677846900000|2023-03-03 12:35:00|11049||11048||11050||11046||2
1677847200000|2023-03-03 12:40:00|11050|10999|11045|10998|11050|10999|11045|10998|6
1677847500000|2023-03-03 12:45:00|11047||11044||11050||11044||0
1677847800000|2023-03-03 12:50:00|11049||11049||11049||11049||2
1677848100000|2023-03-03 12:55:00|11047||11047||11047||11047||1
1677848400000|2023-03-03 13:00:00|||||||||58
1677848700000|2023-03-03 13:05:00|||||||||7
1677849000000|2023-03-03 13:10:00|11050|11000|11048|11000|11050|11000|11048|11000|47
1677849300000|2023-03-03 13:15:00|||||||||2
1677849600000|2023-03-03 13:20:00|||||||||6
1677849900000|2023-03-03 13:25:00|11050||11050||11050||11050||92
1677850200000|2023-03-03 13:30:00|11048|11010|11048|11010|11048|11010|11048|11010|0
1677850800000|2023-03-03 13:40:00|||||||||3
1677851100000|2023-03-03 13:45:00|11050|11020|11049|11010|11050|11036|11032|11010|551
1677851400000|2023-03-03 13:50:00||11011||11012||11012||11011|36
1677851700000|2023-03-03 13:55:00||11020||11020||11020||11020|1
1677852000000|2023-03-03 14:00:00||11024||11020||11024||11020|23
1677852300000|2023-03-03 14:05:00|||||||||4
1677852600000|2023-03-03 14:10:00|11037|11032|11071|11012|11071|11043|11037|11012|729
1677852900000|2023-03-03 14:15:00||11025||11012||11026||11012|6
1677853200000|2023-03-03 14:20:00|11069|11026|11069|11016|11069|11026|11069|11012|113
1677853500000|2023-03-03 14:25:00|11068|11025|11107|11036|11107|11097|11068|11016|1714
1677853800000|2023-03-03 14:30:00|11100|11048|11098|11089|11100|11094|11038|11026|67584
1677854100000|2023-03-03 14:35:00|11095|11083|11072|11062|11095|11085|11056|11048|15392
1677854400000|2023-03-03 14:40:00|11070|11058|11048|11043|11074|11061|11046|11040|7930
1677854700000|2023-03-03 14:45:00|11052|11044|11052|11048|11069|11063|11049|11044|17009
1677855000000|2023-03-03 14:50:00|11053|11049|11036|11029|11060|11056|11014|11010|34976
1677855300000|2023-03-03 14:55:00|11037|11030|11035|11023|11047|11042|11026|11023|12048
1677855600000|2023-03-03 15:00:00|11036|11024|10993|10987|11048|11036|10975|10970|33029
1677855900000|2023-03-03 15:05:00|10996|10988|10969|10963|10996|10990|10965|10960|15341
1677856200000|2023-03-03 15:10:00|10968|10961|11015|11007|11016|11010|10964|10958|14109
1677856500000|2023-03-03 15:15:00|11016|11008|11025|11021|11032|11029|11014|11008|12403
1677856800000|2023-03-03 15:20:00|11024|11022|11043|11038|11046|11042|11019|11014|15647
1677857100000|2023-03-03 15:25:00|11042|11039|11038|11036|11055|11050|11033|11029|18587
1677857400000|2023-03-03 15:30:00|11040|11035|11015|11011|11045|11038|11011|11006|19283
1677857700000|2023-03-03 15:35:00|11014|11012|11018|11012|11020|11015|11004|11001|16256
1677858000000|2023-03-03 15:40:00|11017|11014|11018|11014|11025|11020|11014|11011|16231
1677858300000|2023-03-03 15:45:00|11017|11015|11018|11013|11030|11025|11008|11006|13443
1677858600000|2023-03-03 15:50:00|11017|11012|11008|11006|11018|11014|11006|11002|13623
1677858900000|2023-03-03 15:55:00|11009|11007|11012|11008|11022|11017|11007|11002|12986
1677859200000|2023-03-03 16:00:00|11013|11009|11016|11013|11026|11022|11011|11006|6621
1677859500000|2023-03-03 16:05:00|11019|11014|11031|11027|11034|11031|11015|11011|5656
1677859800000|2023-03-03 16:10:00|11032|11028|11018|11015|11032|11029|11007|11005|19292
1677860100000|2023-03-03 16:15:00|11019|11016|11026|11021|11033|11030|11013|11008|12324
1677860400000|2023-03-03 16:20:00|11025|11022|11022|11019|11026|11024|11016|11014|17132
1677860700000|2023-03-03 16:25:00|11023|11021|11026|11024|11028|11026|11016|11014|21208
1677861000000|2023-03-03 16:30:00|11027|11025|11020|11018|11028|11027|11015|11011|17632
1677861300000|2023-03-03 16:35:00|11019|11017|11014|11012|11034|11032|11012|11009|19675
1677861600000|2023-03-03 16:40:00|11015|11013|11031|11027|11034|11030|11013|11010|31127
1677861900000|2023-03-03 16:45:00|11030|11028|11062|11057|11065|11062|11030|11024|8514
1677862200000|2023-03-03 16:50:00|11063|11058|11077|11075|11084|11081|11063|11057|8132
1677862500000|2023-03-03 16:55:00|11078|11076|11092|11088|11098|11095|11077|11073|12591
1677862800000|2023-03-03 17:00:00|11094|11089|11085|11081|11099|11096|11083|11080|3915
1677863100000|2023-03-03 17:05:00|11083|11082|11094|11090|11100|11098|11082|11081|27446
1677863400000|2023-03-03 17:10:00|11095|11092|11113|11109|11115|11112|11095|11091|29015
1677863700000|2023-03-03 17:15:00|11115|11110|11115|11112|11118|11116|11107|11103|13768
1677864000000|2023-03-03 17:20:00|11116|11111|11122|11117|11125|11123|11110|11106|6778
1677864300000|2023-03-03 17:25:00|11124|11119|11118|11115|11124|11119|11114|11111|7340
1677864600000|2023-03-03 17:30:00|11117|11116|11121|11118|11125|11123|11114|11110|8411
1677864900000|2023-03-03 17:35:00|11122|11119|11118|11114|11123|11120|11107|11103|18370
1677865200000|2023-03-03 17:40:00|11121|11115|11109|11106|11121|11118|11109|11105|7788
1677865500000|2023-03-03 17:45:00|11108|11105|11118|11115|11118|11116|11108|11105|6702
1677865800000|2023-03-03 17:50:00|11117|11114|11127|11126|11128|11126|11115|11113|9029
1677866100000|2023-03-03 17:55:00|11128|11125|11143|11139|11143|11140|11128|11125|7160
1677866400000|2023-03-03 18:00:00|11142|11140|11139|11136|11145|11142|11134|11132|4128
1677866700000|2023-03-03 18:05:00|11138|11134|11148|11145|11151|11150|11135|11132|12137
1677867000000|2023-03-03 18:10:00|11147|11143|11150|11147|11156|11152|11143|11140|13182
1677867300000|2023-03-03 18:15:00|11151|11148|11133|11130|11151|11148|11130|11126|17926
1677867600000|2023-03-03 18:20:00|11134|11131|11130|11126|11136|11134|11128|11125|7853
1677867900000|2023-03-03 18:25:00|11131|11127|11138|11134|11140|11138|11124|11120|7518
1677868200000|2023-03-03 18:30:00|11139|11136|11128|11124|11144|11141|11127|11123|5734
1677868500000|2023-03-03 18:35:00|11127|11125|11131|11128|11134|11131|11125|11122|5792
1677868800000|2023-03-03 18:40:00|11130|11129|11135|11131|11138|11137|11128|11125|5652
1677869100000|2023-03-03 18:45:00|11134|11130|11142|11138|11142|11141|11133|11130|7749
1677869400000|2023-03-03 18:50:00|11141|11139|11146|11144|11146|11145|11135|11133|6857
1677869700000|2023-03-03 18:55:00|11145|11143|11146|11145|11149|11146|11142|11140|4290
1677870000000|2023-03-03 19:00:00|11147|11143|11133|11131|11148|11146|11132|11129|7552
1677870300000|2023-03-03 19:05:00|11132|11130|11131|11128|11137|11135|11127|11124|9416
1677870600000|2023-03-03 19:10:00|11132|11129|11147|11146|11149|11148|11130|11126|9222
1677870900000|2023-03-03 19:15:00|11148|11147|11148|11146|11155|11153|11145|11142|9143
1677871200000|2023-03-03 19:20:00|11149|11145|11156|11154|11165|11162|11149|11145|47304
1677871500000|2023-03-03 19:25:00|11157|11152|11171|11168|11179|11177|11156|11152|48027
1677871800000|2023-03-03 19:30:00|11170|11167|11181|11177|11190|11188|11167|11164|24657
1677872100000|2023-03-03 19:35:00|11180|11174|11180|11177|11184|11181|11174|11172|23551
1677872400000|2023-03-03 19:40:00|11179|11178|11155|11151|11183|11181|11152|11150|22327
1677872700000|2023-03-03 19:45:00|11154|11150|11162|11159|11167|11164|11145|11143|41932
1677873000000|2023-03-03 19:50:00|11161|11160|11165|11162|11168|11167|11160|11159|16940
1677873300000|2023-03-03 19:55:00|11167|11161|11173|11170|11175|11172|11162|11158|32804
1677873600000|2023-03-03 20:00:00|11174|11171|11179|11177|11179|11177|11168|11164|6776
1677873900000|2023-03-03 20:05:00|11180|11178|11196|11192|11200|11198|11178|11177|28393
1677874200000|2023-03-03 20:10:00|11195|11194|11175|11174|11195|11194|11175|11173|22754
1677874500000|2023-03-03 20:15:00|11176|11173|11182|11179|11185|11184|11173|11170|36623
1677874800000|2023-03-03 20:20:00|11183|11180|11180|11177|11188|11187|11178|11176|13953
1677875100000|2023-03-03 20:25:00|11181|11178|11183|11180|11185|11184|11172|11170|15196
1677875400000|2023-03-03 20:30:00|11182|11179|11186|11184|11186|11185|11174|11172|20594
1677875700000|2023-03-03 20:35:00|11185|11181|11167|11165|11185|11183|11157|11155|26152
1677876000000|2023-03-03 20:40:00|11166|11164|11172|11170|11175|11173|11162|11159|27122
1677876300000|2023-03-03 20:45:00|11171|11169|11168|11166|11173|11170|11156|11154|32565
1677876600000|2023-03-03 20:50:00|11167|11165|11135|11132|11170|11169|11132|11130|107441
1677876900000|2023-03-03 20:55:00|11134|11131|11127|11126|11140|11138|11122|11121|294898
1677877200000|2023-03-03 21:00:00|11130|11124|11130|11000|11198|11124|11130|11000|40224
1677877500000|2023-03-03 21:05:00|11138|11108|11130|11108|11138|11108|11120|11108|12314
1677877800000|2023-03-03 21:10:00|||||||||2109
1677878100000|2023-03-03 21:15:00|||||||||14
1677878700000|2023-03-03 21:25:00|||||||||12
1677879000000|2023-03-03 21:30:00||11111||11111||11111||11111|5
1677879600000|2023-03-03 21:40:00|11120|11120|11130|11120|11130|11120|11120|11120|510
1677879900000|2023-03-03 21:45:00|||||||||1
1677880200000|2023-03-03 21:50:00|||||||||150
1677880500000|2023-03-03 21:55:00|||||||||4
1678093200000|2023-03-06 09:00:00|11445|10800|11172|11116|11445|11123|11171|10800|24
1678093500000|2023-03-06 09:05:00|11240|11027|11171|11116|11240|11123|11171|11000|3
1678093800000|2023-03-06 09:10:00|11240|11027|11171|11116|11240|11123|11171|11020|0
1678094100000|2023-03-06 09:15:00|11240|11027|11171|11109|11240|11116|11171|11000|71
1678094400000|2023-03-06 09:20:00|11240|11020|11171|11116|11240|11116|11171|11000|3
1678094700000|2023-03-06 09:25:00|11240|11020|11171|11109|11240|11109|11171|11000|7
1678095000000|2023-03-06 09:30:00|11240|11020|11171|11109|11240|11116|11171|11000|0
1678095300000|2023-03-06 09:35:00||11020||11116||11116||11013|19
1678095600000|2023-03-06 09:40:00||11027||11116||11116||11013|3
1678095900000|2023-03-06 09:45:00||11013||11116||11123||11000|28
1678096500000|2023-03-06 09:55:00|11240|11020|11171|11102|11240|11109|11171|11000|6
1678096800000|2023-03-06 10:00:00|11240|11000|11171|11109|11240|11116|11171|11000|0
1678097100000|2023-03-06 10:05:00|11240|11020|11171|11116|11240|11116|11171|11000|0
1678097400000|2023-03-06 10:10:00||11020||11116||11116||11000|18
1678097700000|2023-03-06 10:15:00||11027||11116||11116||11000|0
1678098000000|2023-03-06 10:20:00|11132|11020|11171|11095|11171|11116|11131|11000|61
1678098300000|2023-03-06 10:25:00|11133|11000|11171|11088|11171|11095|11133|11000|43
1678098600000|2023-03-06 10:30:00||11000||11074||11116||11000|0
1678098900000|2023-03-06 10:35:00|11240|11000|11240|11088|11240|11095|11240|11000|0
1678099200000|2023-03-06 10:40:00|11195|11095|11240|11095|11240|11109|11195|11000|199
1678099500000|2023-03-06 10:45:00|11146|11006|11240|11116|11240|11123|11146|11000|101
1678099800000|2023-03-06 10:50:00|11146|11027|11240|11123|11240|11123|11146|11000|5
1678100100000|2023-03-06 10:55:00|11145|11034|11240|11123|11240|11133|11145|11000|125
1678100400000|2023-03-06 11:00:00|11171|11034|11158|11123|11171|11130|11158|11000|3
1678100700000|2023-03-06 11:05:00||11020||11116||11123||11000|0
1678101000000|2023-03-06 11:10:00|11240|11123|11240|11123|11240|11123|11240|11000|0
1678101300000|2023-03-06 11:15:00||11020||11116||11116||11020|0
1678101600000|2023-03-06 11:20:00||11123||11123||11123||11123|0
1678101900000|2023-03-06 11:25:00||11027||11116||11123||11020|0
1678102200000|2023-03-06 11:30:00||11123||11039||11123||11000|0
1678102500000|2023-03-06 11:35:00|11143|11000|11238|11000|11240|11109|11143|11000|8
1678102800000|2023-03-06 11:40:00||11074||11078||11081||11000|34
1678103100000|2023-03-06 11:45:00||11074||11095||11095||11000|0
1678103400000|2023-03-06 11:50:00|11157|11102|11157|11060|11157|11102|11157|11000|7
1678103700000|2023-03-06 11:55:00||11067||11000||11095||11000|35
1678104000000|2023-03-06 12:00:00|11170|11133|11157|11081|11170|11140|11155|11000|530
1678104300000|2023-03-06 12:05:00|11170|11029|11157|11074|11170|11081|11157|11027|0
1678104600000|2023-03-06 12:10:00|11170|11102|11157|11109|11170|11109|11157|11025|1
1678104900000|2023-03-06 12:15:00|11175|11029|11157|11109|11175|11118|11157|11000|50
1678105200000|2023-03-06 12:20:00|||||||||8
1678105500000|2023-03-06 12:25:00|11168|11127|11155|11109|11168|11137|11155|11100|367
1678105800000|2023-03-06 12:30:00|11152|11100|11150|11109|11157|11110|11150|11100|30
1678106100000|2023-03-06 12:35:00||11110||11109||11110||11109|1
1678106400000|2023-03-06 12:40:00||11110||11109||11110||11109|0
1678106700000|2023-03-06 12:45:00||11108||11108||11108||11108|0
1678107000000|2023-03-06 12:50:00||11109||11109||11116||11108|26
1678107300000|2023-03-06 12:55:00||11116||11109||11116||11108|1
1678107600000|2023-03-06 13:00:00|11165|11108|11160|11116|11168|11116|11130|11108|271
1678107900000|2023-03-06 13:05:00|11167||11166||11167||11166||3
1678108800000|2023-03-06 13:20:00|11168|11109|11168|11109|11168|11109|11168|11109|12
1678109100000|2023-03-06 13:25:00|11150|11118|11158|11109|11168|11118|11150|11109|68
1678109400000|2023-03-06 13:30:00|11144|11122|11158|11109|11158|11122|11140|11108|227
1678109700000|2023-03-06 13:35:00|11168|11123|11168|11123|11168|11125|11154|11123|62
1678110000000|2023-03-06 13:40:00|||||||||1
1678110300000|2023-03-06 13:45:00|11158|11108|11158|11108|11158|11108|11158|11108|16
1678110600000|2023-03-06 13:50:00|11168|11109|11168|11108|11168|11109|11168|11108|38
1678110900000|2023-03-06 13:55:00|11156|11110|11168|11108|11168|11131|11156|11108|131
1678111200000|2023-03-06 14:00:00||11109||11108||11116||11108|9
1678111500000|2023-03-06 14:05:00|||||||||50
1678111800000|2023-03-06 14:10:00||11109||11120||11120||11108|3
1678112100000|2023-03-06 14:15:00||11135||11120||11135||11120|447
1678112400000|2023-03-06 14:20:00|11167|11137|11168|11137|11168|11137|11167|11137|10
1678112700000|2023-03-06 14:25:00|11166|11120|11178|11109|11178|11126|11144|11109|420
1678113000000|2023-03-06 14:30:00|11166|11108|11140|11134|11178|11160|11120|11108|109724
1678113300000|2023-03-06 14:35:00|11139|11132|11131|11125|11139|11133|11118|11110|14908
1678113600000|2023-03-06 14:40:00|11135|11126|11121|11114|11141|11133|11093|11087|14648
1678113900000|2023-03-06 14:45:00|11122|11115|11126|11119|11131|11127|11114|11107|10269
1678114200000|2023-03-06 14:50:00|11128|11120|11123|11118|11139|11135|11122|11117|10950
1678114500000|2023-03-06 14:55:00|11122|11117|11114|11107|11128|11121|11112|11107|11636
1678114800000|2023-03-06 15:00:00|11113|11105|11115|11111|11115|11112|11092|11086|21835
1678115100000|2023-03-06 15:05:00|11114|11110|11149|11143|11160|11154|11113|11109|16406
1678115400000|2023-03-06 15:10:00|11148|11144|11155|11149|11159|11154|11134|11129|9613
1678115700000|2023-03-06 15:15:00|11154|11150|11154|11150|11160|11157|11146|11142|7804
1678116000000|2023-03-06 15:20:00|11157|11151|11152|11148|11157|11153|11140|11135|8992
1678116300000|2023-03-06 15:25:00|11154|11149|11141|11138|11157|11152|11140|11134|14343
1678116600000|2023-03-06 15:30:00|11142|11137|11141|11136|11157|11153|11138|11133|13013
1678116900000|2023-03-06 15:35:00|11140|11137|11143|11140|11154|11148|11129|11127|13281
1678117200000|2023-03-06 15:40:00|11144|11141|11147|11142|11151|11145|11135|11131|10464
1678117500000|2023-03-06 15:45:00|11146|11141|11142|11136|11148|11145|11132|11127|8849
1678117800000|2023-03-06 15:50:00|11140|11135|11154|11150|11155|11152|11137|11134|8860
1678118100000|2023-03-06 15:55:00|11153|11148|11131|11128|11157|11156|11130|11128|7737
1678118400000|2023-03-06 16:00:00|11132|11129|11119|11117|11137|11133|11109|11105|17960
1678118700000|2023-03-06 16:05:00|11121|11118|11114|11113|11129|11127|11113|11110|8978
1678119000000|2023-03-06 16:10:00|11113|11109|11111|11108|11118|11116|11100|11097|10070
1678119300000|2023-03-06 16:15:00|11110|11107|11110|11106|11119|11114|11100|11096|13615
1678119600000|2023-03-06 16:20:00|11111|11105|11096|11092|11111|11105|11085|11082|10372
1678119900000|2023-03-06 16:25:00|11094|11093|11087|11083|11100|11095|11080|11078|12639
1678120200000|2023-03-06 16:30:00|11086|11085|11078|11074|11089|11087|11072|11070|11758
1678120500000|2023-03-06 16:35:00|11077|11073|11091|11086|11092|11088|11072|11070|10583
1678120800000|2023-03-06 16:40:00|11090|11087|11084|11080|11092|11089|11074|11071|8178
1678121100000|2023-03-06 16:45:00|11083|11082|11076|11073|11084|11082|11070|11067|6503
1678121400000|2023-03-06 16:50:00|11077|11074|11079|11075|11079|11077|11064|11062|15589
1678121700000|2023-03-06 16:55:00|11078|11076|11077|11073|11083|11082|11069|11067|9915
1678122000000|2023-03-06 17:00:00|11076|11072|11071|11066|11080|11076|11065|11063|8887
1678122300000|2023-03-06 17:05:00|11070|11064|11074|11072|11074|11072|11062|11059|4354
1678122600000|2023-03-06 17:10:00|11075|11073|11090|11086|11090|11086|11073|11070|5377
1678122900000|2023-03-06 17:15:00|11089|11087|11094|11092|11096|11094|11082|11080|11865
1678123200000|2023-03-06 17:20:00|11095|11093|11093|11089|11098|11095|11091|11088|10332
1678123500000|2023-03-06 17:25:00|11092|11090|11082|11079|11094|11090|11078|11075|6986
1678123800000|2023-03-06 17:30:00|11081|11078|11078|11075|11084|11081|11073|11071|5409
1678124100000|2023-03-06 17:35:00|11077|11076|11075|11071|11083|11082|11070|11067|13733
1678124400000|2023-03-06 17:40:00|11073|11069|11067|11065|11078|11077|11066|11063|7578
1678124700000|2023-03-06 17:45:00|11068|11063|11053|11048|11068|11066|11048|11043|12595
1678125000000|2023-03-06 17:50:00|11051|11045|11061|11058|11062|11058|11045|11041|12439
1678125300000|2023-03-06 17:55:00|11064|11057|11068|11064|11072|11068|11058|11055|5724
1678125600000|2023-03-06 18:00:00|11069|11065|11057|11054|11073|11072|11055|11051|9711
1678125900000|2023-03-06 18:05:00|11058|11056|11054|11050|11060|11056|11047|11044|18832
1678126200000|2023-03-06 18:10:00|11056|11052|11067|11064|11068|11064|11049|11045|12432
1678126500000|2023-03-06 18:15:00|11066|11065|11065|11063|11071|11068|11063|11062|9817
1678126800000|2023-03-06 18:20:00|11067|11064|11054|11052|11069|11066|11054|11051|12216
1678127100000|2023-03-06 18:25:00|11055|11051|11061|11059|11073|11070|11050|11048|32373
1678127400000|2023-03-06 18:30:00|11063|11060|11057|11054|11066|11063|11056|11053|12507
1678127700000|2023-03-06 18:35:00|11056|11056|11041|11039|11058|11056|11038|11035|13691
1678128000000|2023-03-06 18:40:00|11040|11038|11039|11037|11050|11048|11036|11033|13027
1678128300000|2023-03-06 18:45:00|11038|11036|11041|11038|11049|11045|11031|11028|7659
1678128600000|2023-03-06 18:50:00|11040|11037|11044|11041|11044|11042|11033|11030|5665
1678128900000|2023-03-06 18:55:00|11043|11040|11034|11030|11044|11040|11029|11028|10891
1678129200000|2023-03-06 19:00:00|11036|11031|11035|11033|11039|11037|11030|11026|24221
1678129500000|2023-03-06 19:05:00|11036|11034|11033|11031|11038|11037|11031|11029|14923
1678129800000|2023-03-06 19:10:00|11032|11030|11035|11034|11041|11038|11031|11029|14467
1678130100000|2023-03-06 19:15:00|11036|11033|11015|11012|11037|11036|11011|11009|16983
1678130400000|2023-03-06 19:20:00|11016|11013|11007|11004|11019|11016|11006|11003|11206
1678130700000|2023-03-06 19:25:00|11006|11002|11010|11008|11013|11010|11001|11000|23819
1678131000000|2023-03-06 19:30:00|11011|11007|11004|11002|11019|11018|11002|11001|14597
1678131300000|2023-03-06 19:35:00|11003|11001|10997|10995|11007|11003|10990|10986|31436
1678131600000|2023-03-06 19:40:00|10996|10994|11003|11001|11005|11003|10995|10992|11776
1678131900000|2023-03-06 19:45:00|11005|11000|10993|10990|11005|11000|10989|10986|13898
1678132200000|2023-03-06 19:50:00|10992|10986|10994|10993|10995|10993|10985|10982|8237
1678132500000|2023-03-06 19:55:00|10993|10992|10993|10991|11002|11000|10989|10987|6595
1678132800000|2023-03-06 20:00:00|10992|10990|10987|10985|10997|10994|10985|10982|17880
1678133100000|2023-03-06 20:05:00|10986|10984|11009|11006|11009|11006|10985|10984|16052
1678133400000|2023-03-06 20:10:00|11008|11007|10994|10989|11013|11010|10987|10984|16161
1678133700000|2023-03-06 20:15:00|10993|10991|10980|10978|10994|10993|10969|10967|30604
1678134000000|2023-03-06 20:20:00|10979|10977|10978|10975|10990|10987|10974|10970|15024
1678134300000|2023-03-06 20:25:00|10977|10974|10980|10979|10993|10991|10976|10974|20347
1678134600000|2023-03-06 20:30:00|10983|10980|10988|10985|10988|10986|10976|10975|23412
1678134900000|2023-03-06 20:35:00|10987|10986|10995|10993|11001|10999|10984|10983|17707
1678135200000|2023-03-06 20:40:00|10994|10990|11007|11005|11008|11006|10991|10990|19100
1678135500000|2023-03-06 20:45:00|11006|11006|11002|11000|11014|11013|11002|11000|35616
1678135800000|2023-03-06 20:50:00|11001|11001|11005|11003|11011|11010|10999|10997|49960
1678136100000|2023-03-06 20:55:00|11006|11004|10997|10994|11014|11013|10995|10994|147320
1678136400000|2023-03-06 21:00:00|10995|10995|10988|10960|11035|10996|10988|10950|207541
1678136700000|2023-03-06 21:05:00|11035|10950|11030|10950|11078|10952|11030|10950|197
1678137000000|2023-03-06 21:10:00|||||||||7
1678137300000|2023-03-06 21:15:00|||||||||206
1678137600000|2023-03-06 21:20:00|||||||||10
1678137900000|2023-03-06 21:25:00|11008||11030||11030||11008||71
1678138200000|2023-03-06 21:30:00|||||||||14503
1678138500000|2023-03-06 21:35:00|||||||||20
1678138800000|2023-03-06 21:40:00|11025|10994|11020|10976|11025|10994|11020|10950|4
1678139100000|2023-03-06 21:45:00||10993||10993||10993||10993|7
1678139400000|2023-03-06 21:50:00|11015||11015||11015||11015||2
1678140000000|2023-03-06 22:00:00|||||||||12
1678140600000|2023-03-06 22:10:00|11010||11003||11010||11003||5
1678140900000|2023-03-06 22:15:00|11010||11010||11010||11010||0
1678141200000|2023-03-06 22:20:00|10998|10992|11010|10993|11010|10993|10998|10992|112
1678141500000|2023-03-06 22:25:00|10998|10980|11010|10980|11010|10982|10998|10980|133
1678141800000|2023-03-06 22:30:00|||||||||11
1678142100000|2023-03-06 22:35:00|||||||||69
1678143000000|2023-03-06 22:50:00|||||||||3
1678143600000|2023-03-06 23:00:00|||||||||10
1678143900000|2023-03-06 23:05:00|||||||||1
1678144500000|2023-03-06 23:15:00|11009|10996|11009|10999|11009|10999|11009|10992|44
1678144800000|2023-03-06 23:20:00||10992||10992||10992||10992|2
1678145100000|2023-03-06 23:25:00|||||||||2
1678145400000|2023-03-06 23:30:00|||||||||1
1678145700000|2023-03-06 23:35:00|||||||||2
1678146300000|2023-03-06 23:45:00|||||||||1
1678146600000|2023-03-06 23:50:00|11008|10985|11008|10993|11008|10993|11005|10980|60
1678147200000|2023-03-07 00:00:00|11078||11036||11078||11036||0
1678147500000|2023-03-07 00:05:00|11078||11078||11078||11015||0
1678148400000|2023-03-07 00:20:00|||||||||5
1678148700000|2023-03-07 00:25:00|11080|11000|11080|11000|11080|11000|11080|11000|110
1678149000000|2023-03-07 00:30:00|11079||11079||11079||11079||2
1678149300000|2023-03-07 00:35:00|11063||11063||11063||11063||5
1678149900000|2023-03-07 00:45:00|||||||||36
1678179600000|2023-03-07 09:00:00|11030|10964|11039|10983|11240|10983|11030|10941|27
1678179900000|2023-03-07 09:05:00|11037|10900|11039|10976|11039|10976|11037|10900|0
1678180200000|2023-03-07 09:10:00|11031|10983|11039|10983|11039|10983|11030|10892|0
1678180500000|2023-03-07 09:15:00|11030|10900|11039|10983|11039|10983|11030|10896|1
1678180800000|2023-03-07 09:20:00|11030|10900|11039|10976|11039|10990|11030|10896|0
1678181100000|2023-03-07 09:25:00|11037|10983|11039|10969|11039|10990|11030|10892|0
1678181400000|2023-03-07 09:30:00|11030|10990|11039|11011|11039|11011|11030|10892|20
1678181700000|2023-03-07 09:35:00|11038|10924|11039|11004|11039|11004|11038|10892|0
1678182000000|2023-03-07 09:40:00|11038|10917|11039|10997|11039|11004|11038|10892|0
1678182300000|2023-03-07 09:45:00|11038|10910|11039|10997|11039|11004|11038|10892|0
1678182600000|2023-03-07 09:50:00||10910||10997||11004||10892|0
1678182900000|2023-03-07 09:55:00|11037|11004|11039|10997|11039|11004|11037|10892|0
1678183200000|2023-03-07 10:00:00|11038|10910|11039|10997|11039|10997|11036|10896|0
1678183500000|2023-03-07 10:05:00|11037|10910|11039|10997|11039|11004|11037|10892|83
1678183800000|2023-03-07 10:10:00|11037|10910|11039|11004|11039|11004|11037|10892|9
1678184100000|2023-03-07 10:15:00||10917||11004||11004||10896|0
1678184400000|2023-03-07 10:20:00||10917||11011||11011||10892|2
1678184700000|2023-03-07 10:25:00||10917||11004||11004||10903|0
1678185000000|2023-03-07 10:30:00|11037|10917|11037|10997|11037|10997|11037|10917|0
1678185300000|2023-03-07 10:35:00|11039|11004|11039|11011|11039|11011|11039|10910|0
1678185600000|2023-03-07 10:40:00||10910||11011||11011||10910|0
1678185900000|2023-03-07 10:45:00||10917||11004||11004||10917|0
1678186200000|2023-03-07 10:50:00||10917||11011||11011||10910|0
1678186500000|2023-03-07 10:55:00|11037|10924|11039|11011|11039|11011|11037|10892|0
1678186800000|2023-03-07 11:00:00||10924||11011||11011||10892|0
1678187100000|2023-03-07 11:05:00||10910||11011||11011||10910|0
1678187400000|2023-03-07 11:10:00||10910||11011||11011||10910|0
1678187700000|2023-03-07 11:15:00||10910||11004||11011||10892|5
1678188000000|2023-03-07 11:20:00||11011||11011||11011||10910|0
1678188300000|2023-03-07 11:25:00|11050|10910|11088|10997|11088|11023|11050|10892|90
1678188600000|2023-03-07 11:30:00|11061|10910|11049|11011|11088|11018|11049|10900|5
1678188900000|2023-03-07 11:35:00|11051|11018|11054|11011|11088|11018|11048|11000|0
1678189200000|2023-03-07 11:40:00|11088|11000|11052|11011|11088|11018|11049|11000|5
1678189500000|2023-03-07 11:45:00|11051||11049||11051||11049||5
1678189800000|2023-03-07 11:50:00|11051|11000|11047|11011|11088|11011|11046|11000|0
1678190100000|2023-03-07 11:55:00|11088|11000|11040|11004|11088|11004|11038|11000|0
1678190400000|2023-03-07 12:00:00|11025|11000|11025|11004|11025|11004|11022|11000|45
1678190700000|2023-03-07 12:05:00||11000||11000||11000||11000|0
1678191000000|2023-03-07 12:10:00|||||||||7
1678191300000|2023-03-07 12:15:00|11039|11004|11035|11004|11039|11004|11034|11004|30
1678191600000|2023-03-07 12:20:00|11039|11000|11037|11004|11051|11004|11034|11000|27
1678191900000|2023-03-07 12:25:00|11051||11036||11051||11034||5
1678192200000|2023-03-07 12:30:00|11035|11000|11039|11004|11051|11020|11031|11000|136
1678192500000|2023-03-07 12:35:00|11051||11045||11051||11041||0
1678192800000|2023-03-07 12:40:00|11046|11011|11050|11015|11051|11015|11046|11011|2
1678193100000|2023-03-07 12:45:00|11051|11004|11039|11004|11051|11011|11029|11000|102
1678193400000|2023-03-07 12:50:00|11048|11011|11043|11011|11048|11011|11041|11011|10
1678193700000|2023-03-07 12:55:00|11048|11000|11047|11000|11051|11011|11037|11000|0
1678194000000|2023-03-07 13:00:00|11039||11046||11051||11034||63
1678194300000|2023-03-07 13:05:00|11040|11004|11048|11000|11048|11004|11039|11000|0
1678194600000|2023-03-07 13:10:00|11051||11046||11051||11041||0
1678194900000|2023-03-07 13:15:00|11048|11004|11042|11000|11048|11004|11041|11000|0
1678195200000|2023-03-07 13:20:00|||||||||21
1678195500000|2023-03-07 13:25:00|11051|11017|11051|11000|11051|11018|11051|11000|138
1678196100000|2023-03-07 13:35:00|11049|11004|11051|11004|11051|11030|11049|11004|3
1678196400000|2023-03-07 13:40:00|11049|11000|11049|11000|11049|11000|11049|11000|30
1678196700000|2023-03-07 13:45:00|11051||11049||11051||11049||2
1678197000000|2023-03-07 13:50:00|||||||||2
1678197300000|2023-03-07 13:55:00|11051||11049||11051||11034||13
1678197600000|2023-03-07 14:00:00|11051|11002|11049|11002|11051|11002|11024|11002|33
1678197900000|2023-03-07 14:05:00|11045|11000|11043|11000|11045|11000|11043|11000|4
1678198200000|2023-03-07 14:10:00|11021|10998|11043|10998|11045|10998|11021|10998|364
1678198500000|2023-03-07 14:15:00|11029|10988|11045|10976|11045|10988|11003|10968|221
1678198800000|2023-03-07 14:20:00|11043|10968|11038|10968|11045|10992|11037|10968|10
1678199100000|2023-03-07 14:25:00|11030|10973|11020|10990|11030|10990|11010|10968|104
1678199400000|2023-03-07 14:30:00|11019|10991|10985|10978|11019|11000|10958|10950|77861
1678199700000|2023-03-07 14:35:00|10984|10977|10967|10964|10984|10977|10965|10960|28016
1678200000000|2023-03-07 14:40:00|10970|10965|10946|10943|10971|10966|10943|10939|14555
1678200300000|2023-03-07 14:45:00|10947|10940|10967|10961|10967|10962|10944|10940|27762
1678200600000|2023-03-07 14:50:00|10968|10962|10961|10956|10972|10967|10953|10949|30325
1678200900000|2023-03-07 14:55:00|10960|10957|10951|10944|10961|10957|10936|10932|24581
1678201200000|2023-03-07 15:00:00|10946|10940|10862|10859|10954|10945|10862|10859|62609
1678201500000|2023-03-07 15:05:00|10863|10858|10849|10843|10878|10872|10839|10835|43214
1678201800000|2023-03-07 15:10:00|10848|10844|10846|10841|10867|10862|10840|10836|22855
1678202100000|2023-03-07 15:15:00|10845|10840|10865|10861|10868|10863|10824|10822|25631
1678202400000|2023-03-07 15:20:00|10867|10862|10873|10868|10902|10897|10853|10850|34560
1678202700000|2023-03-07 15:25:00|10872|10869|10853|10848|10875|10871|10845|10842|15190
1678203000000|2023-03-07 15:30:00|10852|10849|10872|10868|10885|10880|10849|10848|25782
1678203300000|2023-03-07 15:35:00|10871|10869|10859|10856|10888|10884|10847|10842|26485
1678203600000|2023-03-07 15:40:00|10860|10857|10828|10826|10868|10863|10824|10822|18345
1678203900000|2023-03-07 15:45:00|10827|10823|10850|10846|10862|10858|10823|10820|20725
1678204200000|2023-03-07 15:50:00|10853|10845|10848|10844|10853|10849|10820|10817|13942
1678204500000|2023-03-07 15:55:00|10847|10843|10828|10822|10851|10847|10824|10820|12583
1678204800000|2023-03-07 16:00:00|10827|10823|10837|10833|10847|10842|10819|10815|16866
1678205100000|2023-03-07 16:05:00|10836|10834|10838|10834|10852|10846|10831|10828|8226
1678205400000|2023-03-07 16:10:00|10837|10833|10827|10823|10851|10846|10825|10820|19404
1678205700000|2023-03-07 16:15:00|10829|10824|10830|10826|10831|10827|10816|10814|19860
1678206000000|2023-03-07 16:20:00|10831|10827|10817|10813|10832|10830|10808|10806|19744
1678206300000|2023-03-07 16:25:00|10818|10814|10806|10803|10825|10821|10798|10796|32572
1678206600000|2023-03-07 16:30:00|10805|10802|10817|10813|10821|10817|10804|10802|13801
1678206900000|2023-03-07 16:35:00|10816|10811|10820|10815|10825|10821|10812|10810|6645
1678207200000|2023-03-07 16:40:00|10819|10817|10828|10824|10829|10825|10804|10801|12892
1678207500000|2023-03-07 16:45:00|10827|10822|10816|10814|10829|10824|10810|10808|10538
1678207800000|2023-03-07 16:50:00|10815|10813|10806|10802|10825|10820|10803|10801|13928
1678208100000|2023-03-07 16:55:00|10805|10801|10803|10801|10809|10805|10796|10795|20726
1678208400000|2023-03-07 17:00:00|10802|10800|10800|10796|10809|10805|10795|10791|11768
1678208700000|2023-03-07 17:05:00|10801|10797|10792|10787|10801|10798|10783|10780|13002
1678209000000|2023-03-07 17:10:00|10791|10788|10786|10782|10800|10796|10779|10777|11044
1678209300000|2023-03-07 17:15:00|10787|10784|10806|10803|10807|10804|10782|10780|15780
1678209600000|2023-03-07 17:20:00|10807|10802|10817|10813|10845|10840|10799|10796|41207
1678209900000|2023-03-07 17:25:00|10816|10811|10802|10798|10831|10828|10798|10794|19620
1678210200000|2023-03-07 17:30:00|10801|10797|10811|10808|10820|10817|10798|10796|19000
1678210500000|2023-03-07 17:35:00|10813|10807|10811|10808|10817|10814|10804|10802|8790
1678210800000|2023-03-07 17:40:00|10810|10807|10808|10805|10811|10807|10799|10796|8418
1678211100000|2023-03-07 17:45:00|10809|10806|10819|10816|10823|10820|10805|10803|10727
1678211400000|2023-03-07 17:50:00|10818|10815|10805|10802|10825|10821|10802|10800|6694
1678211700000|2023-03-07 17:55:00|10806|10803|10795|10792|10809|10806|10793|10792|12342
1678212000000|2023-03-07 18:00:00|10794|10793|10782|10780|10799|10795|10780|10779|9763
1678212300000|2023-03-07 18:05:00|10783|10781|10777|10774|10783|10782|10772|10770|13568
1678212600000|2023-03-07 18:10:00|10778|10775|10782|10780|10783|10781|10775|10774|5392
1678212900000|2023-03-07 18:15:00|10780|10778|10782|10779|10787|10784|10778|10775|8471
1678213200000|2023-03-07 18:20:00|10781|10780|10775|10772|10782|10780|10772|10770|11053
1678213500000|2023-03-07 18:25:00|10774|10771|10780|10777|10784|10781|10772|10770|8116
1678213800000|2023-03-07 18:30:00|10781|10778|10765|10763|10788|10785|10765|10763|8338
1678214100000|2023-03-07 18:35:00|10764|10762|10763|10761|10765|10763|10757|10755|13112
1678214400000|2023-03-07 18:40:00|10764|10760|10756|10753|10765|10763|10752|10751|10710
1678214700000|2023-03-07 18:45:00|10755|10752|10748|10746|10758|10756|10743|10741|17500
1678215000000|2023-03-07 18:50:00|10747|10745|10737|10735|10753|10752|10737|10735|15552
1678215300000|2023-03-07 18:55:00|10738|10736|10729|10727|10741|10739|10727|10725|14283
1678215600000|2023-03-07 19:00:00|10728|10726|10733|10730|10742|10739|10725|10724|23662
1678215900000|2023-03-07 19:05:00|10734|10729|10727|10724|10735|10731|10725|10724|10262
1678216200000|2023-03-07 19:10:00|10726|10723|10736|10734|10737|10735|10722|10721|13926
1678216500000|2023-03-07 19:15:00|10735|10733|10744|10742|10751|10749|10731|10729|21542
1678216800000|2023-03-07 19:20:00|10745|10743|10734|10731|10745|10744|10727|10726|14352
1678217100000|2023-03-07 19:25:00|10733|10732|10737|10735|10740|10738|10728|10727|36114
1678217400000|2023-03-07 19:30:00|10736|10736|10743|10742|10749|10747|10736|10735|7449
1678217700000|2023-03-07 19:35:00|10742|10741|10737|10735|10747|10744|10735|10734|10788
1678218000000|2023-03-07 19:40:00|10736|10734|10728|10726|10740|10739|10728|10726|26192
1678218300000|2023-03-07 19:45:00|10727|10727|10719|10717|10734|10732|10717|10716|14356
1678218600000|2023-03-07 19:50:00|10718|10716|10714|10713|10719|10716|10711|10710|10208
1678218900000|2023-03-07 19:55:00|10713|10712|10717|10715|10718|10715|10711|10710|12347
1678219200000|2023-03-07 20:00:00|10716|10714|10720|10717|10727|10724|10715|10713|12473
1678219500000|2023-03-07 20:05:00|10719|10718|10725|10723|10732|10730|10718|10717|11948
1678219800000|2023-03-07 20:10:00|10726|10724|10731|10729|10734|10732|10725|10723|15212
1678220100000|2023-03-07 20:15:00|10734|10730|10728|10727|10741|10739|10726|10725|31228
1678220400000|2023-03-07 20:20:00|10727|10726|10728|10727|10731|10729|10723|10721|40244
1678220700000|2023-03-07 20:25:00|10727|10726|10714|10713|10729|10728|10714|10713|23454
1678221000000|2023-03-07 20:30:00|10715|10714|10732|10731|10738|10736|10709|10708|26887
1678221300000|2023-03-07 20:35:00|10733|10732|10738|10737|10745|10743|10730|10728|25570
1678221600000|2023-03-07 20:40:00|10739|10738|10738|10737|10750|10749|10736|10735|23952
1678221900000|2023-03-07 20:45:00|10737|10736|10731|10730|10742|10741|10725|10723|39838
1678222200000|2023-03-07 20:50:00|10730|10729|10737|10736|10743|10741|10725|10724|69509
1678222500000|2023-03-07 20:55:00|10738|10737|10710|10709|10742|10739|10705|10704|275625
1678222800000|2023-03-07 21:00:00|10712|10700|10770|10705|10770|10717|10712|10700|181065
1678223100000|2023-03-07 21:05:00|10768|10709|10768|10709|10768|10709|10768|10705|31
1678223400000|2023-03-07 21:10:00||10710||10710||10710||10710|40
1678223700000|2023-03-07 21:15:00|10745||10768||10768||10745||89
1678224000000|2023-03-07 21:20:00|||||||||12
1678224300000|2023-03-07 21:25:00|10748|10732|10768|10716|10768|10732|10748|10716|51
1678224600000|2023-03-07 21:30:00|10760||10760||10760||10746||10
1678224900000|2023-03-07 21:35:00|||||||||1
1678225200000|2023-03-07 21:40:00|10759||10759||10759||10759||1
1678225500000|2023-03-07 21:45:00|||||||||7
1678225800000|2023-03-07 21:50:00|10745||10725||10749||10725||85
1678226100000|2023-03-07 21:55:00|||||||||274
1678226400000|2023-03-07 22:00:00|10724||10725||10725||10724||29
1678226700000|2023-03-07 22:05:00|10724|10710|10725|10710|10725|10710|10723|10710|52
1678227000000|2023-03-07 22:10:00|10723||10723||10723||10723||26
1678227300000|2023-03-07 22:15:00|||||||||1
1678227600000|2023-03-07 22:20:00|||||||||19
1678227900000|2023-03-07 22:25:00|||||||||5
1678228200000|2023-03-07 22:30:00|||||||||12
1678228500000|2023-03-07 22:35:00|10725||10749||10749||10725||5
1678228800000|2023-03-07 22:40:00|10740|10711|10739|10711|10740|10711|10739|10711|5
1678229100000|2023-03-07 22:45:00||10710||10717||10717||10710|41
1678229400000|2023-03-07 22:50:00|||||||||1
1678230000000|2023-03-07 23:00:00|||||||||4
1678230300000|2023-03-07 23:05:00||10721||10717||10721||10717|43
1678230600000|2023-03-07 23:10:00|10725|10718|10725|10718|10725|10718|10725|10718|8
1678230900000|2023-03-07 23:15:00|10739|10719|10739|10719|10739|10719|10739|10719|410
1678231200000|2023-03-07 23:20:00|||||||||10
1678231500000|2023-03-07 23:25:00||10718||10718||10718||10718|21
1678231800000|2023-03-07 23:30:00|10728||10739||10739||10727||120
1678232100000|2023-03-07 23:35:00|10738||10738||10738||10738||10
1678232400000|2023-03-07 23:40:00||10720||10720||10720||10720|8
1678232700000|2023-03-07 23:45:00||10718||10719||10719||10718|403
1678233000000|2023-03-07 23:50:00||10718||10719||10719||10718|3
1678233300000|2023-03-07 23:55:00|||||||||7
1678233600000|2023-03-08 00:00:00|10729|10718|10729|10717|10729|10718|10729|10717|432
1678233900000|2023-03-08 00:05:00|10738|10715|10717|10715|10738|10715|10717|10715|132
1678234200000|2023-03-08 00:10:00|||||||||8
1678234500000|2023-03-08 00:15:00|10729|10710|10729|10710|10729|10710|10729|10710|120
1678234800000|2023-03-08 00:20:00||10712||10712||10712||10712|45
1678235100000|2023-03-08 00:25:00|10715|10710|10729|10710|10729|10710|10715|10710|78
1678235400000|2023-03-08 00:30:00|10738|10720|10738|10720|10738|10720|10738|10720|69
1678235700000|2023-03-08 00:35:00|||||||||93
1678236000000|2023-03-08 00:40:00|||||||||1
1678236300000|2023-03-08 00:45:00|10729|10710|10729|10710|10729|10710|10729|10710|320
1678236600000|2023-03-08 00:50:00|10728|10711|10728|10711|10728|10711|10728|10711|6
1678236900000|2023-03-08 00:55:00|10725||10728||10728||10725||239
1678266000000|2023-03-08 09:00:00|10846|10650|10889|10697|10889|10700|10846|10650|0
1678266300000|2023-03-08 09:05:00|10767|10717|10763|10710|10852|10717|10763|10700|1
1678266600000|2023-03-08 09:10:00|10848|10717|10763|10717|10988|10731|10763|10700|1
1678266900000|2023-03-08 09:15:00|10759|10700|10763|10710|10763|10717|10754|10700|69
1678267200000|2023-03-08 09:20:00||10700||10703||10717||10700|2
1678267500000|2023-03-08 09:25:00||10710||10703||10710||10700|21
1678268100000|2023-03-08 09:35:00||10710||10710||10710||10710|0
1678268400000|2023-03-08 09:40:00|10758|10700|10763|10710|10988|10710|10758|10700|74
1678268700000|2023-03-08 09:45:00|10758||10763||10763||10758||13
1678269000000|2023-03-08 09:50:00|10759||10763||10763||10759||4
1678269300000|2023-03-08 09:55:00||10700||10703||10703||10700|1
1678269600000|2023-03-08 10:00:00|10848|10710|10763|10710|10848|10710|10763|10700|5
1678269900000|2023-03-08 10:05:00||10700||10710||10724||10700|1
1678270200000|2023-03-08 10:10:00||10700||10710||10724||10700|19
1678270500000|2023-03-08 10:15:00||10717||10717||10724||10700|1
1678270800000|2023-03-08 10:20:00||10700||10717||10724||10700|14
1678271100000|2023-03-08 10:25:00|||||||||7
1678271400000|2023-03-08 10:30:00||10700||10717||10724||10700|0
1678271700000|2023-03-08 10:35:00|||||||||1
1678272300000|2023-03-08 10:45:00||10700||10717||10717||10700|4
1678272600000|2023-03-08 10:50:00|||||||||1
1678272900000|2023-03-08 10:55:00||10709||10710||10710||10709|2
1678273200000|2023-03-08 11:00:00||10709||10710||10717||10709|9
1678273500000|2023-03-08 11:05:00|10753|10728|10763|10710|10763|10728|10753|10710|22
1678273800000|2023-03-08 11:10:00||10709||10709||10709||10709|17
1678274100000|2023-03-08 11:15:00|||||||||1
1678274400000|2023-03-08 11:20:00|||||||||2
1678274700000|2023-03-08 11:25:00|||||||||4
1678275000000|2023-03-08 11:30:00|10755||10763||10763||10755||37
1678275300000|2023-03-08 11:35:00||10710||10710||10710||10710|2
1678275900000|2023-03-08 11:45:00||10709||10709||10709||10709|5
1678276500000|2023-03-08 11:55:00|||||||||4
1678276800000|2023-03-08 12:00:00||10710||10710||10710||10710|20
1678277100000|2023-03-08 12:05:00||10724||10724||10724||10724|0
1678277400000|2023-03-08 12:10:00||10732||10710||10732||10710|105
1678277700000|2023-03-08 12:15:00||10716||10716||10716||10716|5
1678278000000|2023-03-08 12:20:00||10710||10710||10725||10710|1
1678278300000|2023-03-08 12:25:00|10762|10711|10762|10711|10762|10711|10762|10710|10
1678278600000|2023-03-08 12:30:00||10710||10711||10711||10710|0
1678278900000|2023-03-08 12:35:00|10743|10710|10762|10710|10762|10711|10743|10710|68
1678279200000|2023-03-08 12:40:00|10737|10725|10762|10710|10762|10725|10733|10710|44
1678279500000|2023-03-08 12:45:00||10715||10710||10728||10710|46
1678279800000|2023-03-08 12:50:00|10736|10708|10762|10710|10762|10730|10736|10706|170
1678280100000|2023-03-08 12:55:00|||||||||37
1678280400000|2023-03-08 13:00:00|10758|10711|10762|10710|10762|10711|10758|10710|287
1678280700000|2023-03-08 13:05:00|10746||10758||10762||10724||226
1678281000000|2023-03-08 13:10:00|10762|10715|10762|10710|10762|10715|10758|10710|76
1678281300000|2023-03-08 13:15:00|10759||10758||10762||10715||157
1678281600000|2023-03-08 13:20:00|10762||10760||10762||10758||17
1678281900000|2023-03-08 13:25:00|10759||10759||10759||10753||49
1678282200000|2023-03-08 13:30:00|10757||10757||10759||10746||62
1678282500000|2023-03-08 13:35:00|10754|10733|10757|10710|10757|10734|10743|10710|60
1678282800000|2023-03-08 13:40:00|||||||||11
1678283100000|2023-03-08 13:45:00|10752||10755||10757||10740||68
1678283400000|2023-03-08 13:50:00|10757|10730|10757|10730|10757|10731|10757|10730|27
1678283700000|2023-03-08 13:55:00|||||||||8
1678284000000|2023-03-08 14:00:00|10756|10710|10756|10710|10757|10710|10756|10710|99
1678284300000|2023-03-08 14:05:00|10755|10734|10752|10710|10759|10740|10747|10710|283
1678284600000|2023-03-08 14:10:00|10745|10729|10757|10710|10759|10729|10740|10710|116
1678284900000|2023-03-08 14:15:00|10755|10712|10755|10712|10755|10712|10755|10712|6
1678285200000|2023-03-08 14:20:00|10753|10715|10756|10716|10759|10716|10753|10715|0
1678285500000|2023-03-08 14:25:00|10770|10715|10769|10733|10770|10741|10749|10715|833
1678285800000|2023-03-08 14:30:00|10763|10740|10769|10760|10783|10775|10733|10725|75195
1678286100000|2023-03-08 14:35:00|10768|10755|10736|10731|10777|10770|10729|10724|18209
1678286400000|2023-03-08 14:40:00|10735|10728|10705|10701|10742|10740|10703|10701|29769
1678286700000|2023-03-08 14:45:00|10706|10702|10716|10712|10718|10716|10705|10702|26182
1678287000000|2023-03-08 14:50:00|10715|10714|10725|10720|10735|10733|10714|10712|38390
1678287300000|2023-03-08 14:55:00|10724|10721|10716|10711|10730|10726|10705|10703|27980
1678287600000|2023-03-08 15:00:00|10715|10710|10687|10677|10715|10712|10655|10651|65650
1678287900000|2023-03-08 15:05:00|10689|10678|10699|10692|10704|10699|10670|10661|20837
1678288200000|2023-03-08 15:10:00|10698|10691|10690|10684|10715|10706|10683|10677|20486
1678288500000|2023-03-08 15:15:00|10689|10683|10672|10667|10690|10685|10666|10663|16926
1678288800000|2023-03-08 15:20:00|10673|10668|10703|10695|10705|10697|10653|10651|35555
1678289100000|2023-03-08 15:25:00|10701|10692|10700|10694|10709|10702|10687|10680|30222
1678289400000|2023-03-08 15:30:00|10701|10693|10706|10701|10727|10723|10693|10685|14291
1678289700000|2023-03-08 15:35:00|10705|10703|10681|10679|10713|10706|10679|10676|22756
1678290000000|2023-03-08 15:40:00|10680|10677|10664|10660|10682|10678|10656|10654|38720
1678290300000|2023-03-08 15:45:00|10663|10658|10629|10627|10663|10661|10626|10625|56369
1678290600000|2023-03-08 15:50:00|10628|10625|10631|10629|10635|10632|10618|10617|54995
1678290900000|2023-03-08 15:55:00|10632|10630|10635|10633|10646|10640|10625|10622|31058
1678291200000|2023-03-08 16:00:00|10636|10635|10654|10652|10657|10653|10632|10629|43573
1678291500000|2023-03-08 16:05:00|10655|10653|10685|10681|10695|10691|10655|10652|13014
1678291800000|2023-03-08 16:10:00|10684|10680|10672|10668|10685|10681|10655|10653|11714
1678292100000|2023-03-08 16:15:00|10671|10669|10674|10670|10690|10685|10667|10665|19541
1678292400000|2023-03-08 16:20:00|10675|10672|10669|10664|10685|10680|10669|10664|19366
1678292700000|2023-03-08 16:25:00|10667|10661|10671|10667|10678|10674|10657|10656|14705
1678293000000|2023-03-08 16:30:00|10676|10668|10651|10646|10676|10671|10649|10646|14803
1678293300000|2023-03-08 16:35:00|10650|10645|10659|10657|10664|10659|10641|10637|9205
1678293600000|2023-03-08 16:40:00|10660|10658|10664|10661|10671|10668|10658|10654|10096
1678293900000|2023-03-08 16:45:00|10663|10662|10696|10693|10701|10696|10663|10662|15230
1678294200000|2023-03-08 16:50:00|10695|10692|10696|10694|10700|10697|10691|10685|7504
1678294500000|2023-03-08 16:55:00|10697|10693|10689|10685|10702|10698|10687|10683|14568
1678294800000|2023-03-08 17:00:00|10688|10684|10680|10677|10694|10690|10680|10677|10669
1678295100000|2023-03-08 17:05:00|10679|10675|10676|10673|10689|10685|10669|10668|65310
1678295400000|2023-03-08 17:10:00|10679|10674|10663|10659|10693|10689|10661|10658|22738
1678295700000|2023-03-08 17:15:00|10662|10658|10689|10685|10689|10686|10661|10658|12463
1678296000000|2023-03-08 17:20:00|10688|10686|10686|10683|10694|10691|10683|10679|15457
1678296300000|2023-03-08 17:25:00|10685|10680|10679|10676|10689|10685|10673|10671|15969
1678296600000|2023-03-08 17:30:00|10678|10677|10663|10658|10679|10677|10650|10646|9618
1678296900000|2023-03-08 17:35:00|10662|10660|10680|10677|10683|10679|10661|10658|13837
1678297200000|2023-03-08 17:40:00|10681|10678|10686|10684|10695|10690|10681|10677|9689
1678297500000|2023-03-08 17:45:00|10687|10683|10687|10683|10692|10688|10678|10674|8083
1678297800000|2023-03-08 17:50:00|10686|10684|10671|10667|10688|10685|10670|10667|9040
1678298100000|2023-03-08 17:55:00|10672|10668|10669|10666|10672|10670|10659|10655|9724
1678298400000|2023-03-08 18:00:00|10668|10665|10656|10652|10676|10671|10653|10650|11486
1678298700000|2023-03-08 18:05:00|10654|10653|10656|10653|10665|10660|10650|10647|7599
1678299000000|2023-03-08 18:10:00|10655|10654|10665|10663|10672|10668|10651|10647|7555
1678299300000|2023-03-08 18:15:00|10664|10662|10651|10648|10664|10662|10649|10646|9527
1678299600000|2023-03-08 18:20:00|10650|10647|10658|10656|10661|10660|10647|10644|11420
1678299900000|2023-03-08 18:25:00|10657|10655|10648|10647|10664|10661|10646|10644|11868
1678300200000|2023-03-08 18:30:00|10647|10646|10639|10637|10651|10649|10639|10636|14041
1678300500000|2023-03-08 18:35:00|10638|10638|10642|10640|10648|10645|10633|10631|33225
1678300800000|2023-03-08 18:40:00|10643|10641|10639|10635|10645|10644|10631|10629|23719
1678301100000|2023-03-08 18:45:00|10637|10634|10626|10624|10642|10640|10625|10622|15205
1678301400000|2023-03-08 18:50:00|10625|10623|10636|10633|10637|10635|10622|10620|13706
1678301700000|2023-03-08 18:55:00|10638|10634|10633|10631|10642|10640|10628|10625|15264
1678302000000|2023-03-08 19:00:00|10636|10630|10644|10642|10649|10646|10633|10630|10932
1678302300000|2023-03-08 19:05:00|10643|10640|10650|10648|10652|10649|10640|10638|10121
1678302600000|2023-03-08 19:10:00|10651|10649|10642|10640|10662|10660|10642|10640|21017
1678302900000|2023-03-08 19:15:00|10641|10637|10651|10648|10651|10648|10634|10630|15503
1678303200000|2023-03-08 19:20:00|10650|10649|10656|10654|10660|10657|10650|10649|10261
1678303500000|2023-03-08 19:25:00|10655|10653|10661|10659|10664|10661|10652|10651|16354
1678303800000|2023-03-08 19:30:00|10662|10660|10673|10671|10674|10671|10661|10659|24247
1678304100000|2023-03-08 19:35:00|10672|10670|10678|10676|10684|10682|10666|10662|13079
1678304400000|2023-03-08 19:40:00|10677|10673|10672|10669|10683|10680|10668|10666|10733
1678304700000|2023-03-08 19:45:00|10671|10668|10682|10679|10685|10683|10668|10667|17156
1678305000000|2023-03-08 19:50:00|10681|10680|10690|10688|10690|10688|10672|10671|21620
1678305300000|2023-03-08 19:55:00|10689|10687|10682|10680|10692|10690|10678|10676|15619
1678305600000|2023-03-08 20:00:00|10683|10681|10680|10678|10688|10687|10676|10675|9015
1678305900000|2023-03-08 20:05:00|10679|10677|10694|10692|10694|10693|10674|10672|17904
1678306200000|2023-03-08 20:10:00|10693|10691|10694|10692|10697|10694|10688|10686|12440
1678306500000|2023-03-08 20:15:00|10693|10691|10687|10686|10693|10692|10685|10682|12188
1678306800000|2023-03-08 20:20:00|10686|10684|10678|10675|10689|10687|10677|10675|12344
1678307100000|2023-03-08 20:25:00|10680|10676|10689|10687|10689|10687|10676|10675|13604
1678307400000|2023-03-08 20:30:00|10688|10688|10694|10692|10696|10695|10688|10686|18701
1678307700000|2023-03-08 20:35:00|10693|10693|10703|10702|10711|10709|10692|10691|25352
1678308000000|2023-03-08 20:40:00|10704|10703|10718|10716|10721|10720|10704|10702|32607
1678308300000|2023-03-08 20:45:00|10717|10715|10721|10719|10721|10720|10707|10705|53634
1678308600000|2023-03-08 20:50:00|10720|10718|10717|10716|10725|10724|10713|10712|68109
1678308900000|2023-03-08 20:55:00|10716|10715|10718|10715|10729|10728|10709|10708|199738
1678309200000|2023-03-08 21:00:00|10717|10716|10738|10633|10754|10716|10717|10625|242942
1678309500000|2023-03-08 21:05:00||10640||10633||10640||10633|1696
1678309800000|2023-03-08 21:10:00|10732|10635|10734|10635|10738|10635|10700|10635|4166
1678310100000|2023-03-08 21:15:00|10730|10633|10730|10691|10730|10691|10730|10633|8
1678310400000|2023-03-08 21:20:00||10690||10691||10691||10690|11
1678310700000|2023-03-08 21:25:00|||||||||4
1678311000000|2023-03-08 21:30:00|||||||||4
1678311300000|2023-03-08 21:35:00|10722|10687|10710|10690|10730|10690|10710|10633|201
1678311600000|2023-03-08 21:40:00|10728|10698|10728|10710|10728|10710|10728|10690|600
1678311900000|2023-03-08 21:45:00|||||||||6
1678312200000|2023-03-08 21:50:00|||||||||3
1678312500000|2023-03-08 21:55:00|||||||||1
1678312800000|2023-03-08 22:00:00|10716|10716|10730|10716|10732|10716|10716|10716|103
1678313700000|2023-03-08 22:15:00|||||||||1260
1678314000000|2023-03-08 22:20:00|||||||||9
1678314300000|2023-03-08 22:25:00|||||||||1
1678314600000|2023-03-08 22:30:00|||||||||13
1678314900000|2023-03-08 22:35:00|||||||||65
1678315200000|2023-03-08 22:40:00|||||||||2
1678315500000|2023-03-08 22:45:00|10729||10729||10729||10729||0
1678315800000|2023-03-08 22:50:00|10730||10730||10730||10730||11
1678316400000|2023-03-08 23:00:00|||||||||3
1678317300000|2023-03-08 23:15:00|||||||||4
1678317600000|2023-03-08 23:20:00|||||||||1
1678318200000|2023-03-08 23:30:00|||||||||1
1678318500000|2023-03-08 23:35:00|||||||||303
1678319100000|2023-03-08 23:45:00||10717||10717||10717||10717|14
1678319400000|2023-03-08 23:50:00|10734|10718|10734|10716|10734|10718|10734|10716|88
1678319700000|2023-03-08 23:55:00|10730||10730||10730||10730||0
1678320000000|2023-03-09 00:00:00|10734||10730||10734||10730||38
1678320300000|2023-03-09 00:05:00|||||||||2
1678320600000|2023-03-09 00:10:00||10700||10700||10700||10700|202
1678320900000|2023-03-09 00:15:00||10710||10710||10710||10710|3
1678321800000|2023-03-09 00:30:00|10732|10633|10732|10710|10732|10710|10732|10633|228
1678322100000|2023-03-09 00:35:00|||||||||15
1678322400000|2023-03-09 00:40:00|10716||10716||10716||10716||1
1678322700000|2023-03-09 00:45:00||10635||10710||10712||10633|10
1678323300000|2023-03-09 00:55:00|||||||||1
1678352400000|2023-03-09 09:00:00|11260|10000|10813|10682|11260|10682|10739|10000|309
1678352700000|2023-03-09 09:05:00|10812|10615|10813|10682|10813|10682|10812|10615|0
1678353000000|2023-03-09 09:10:00||10615||10654||10682||10615|18
1678353300000|2023-03-09 09:15:00|10812|10661|10812|10682|10813|10682|10812|10615|2
1678353600000|2023-03-09 09:20:00|10813||10812||10813||10800||1
1678353900000|2023-03-09 09:25:00|10813|10615|10812|10682|10813|10682|10800|10615|1
1678354200000|2023-03-09 09:30:00|10813|10615|10747|10682|10813|10682|10743|10615|1
1678354500000|2023-03-09 09:35:00|10812||10743||10812||10743||0
1678354800000|2023-03-09 09:40:00|10700|10615|10690|10661|10700|10675|10690|10615|6
1678355100000|2023-03-09 09:45:00||10615||10654||10654||10615|0
1678355400000|2023-03-09 09:50:00||10661||10668||10668||10615|37
1678356000000|2023-03-09 10:00:00|10688|10615|10690|10661|10690|10661|10680|10615|32
1678356300000|2023-03-09 10:05:00|10680|10615|10680|10661|10680|10661|10680|10615|58
1678356600000|2023-03-09 10:10:00|10690|10668|10690|10668|10690|10668|10690|10668|208
1678357200000|2023-03-09 10:20:00|10680|10673|10680|10652|10680|10673|10680|10615|90
1678357500000|2023-03-09 10:25:00||10647||10654||10654||10615|93
1678357800000|2023-03-09 10:30:00||10615||10654||10654||10615|0
1678358100000|2023-03-09 10:35:00||10661||10661||10661||10661|1
1678358400000|2023-03-09 10:40:00||10652||10661||10661||10652|0
1678358700000|2023-03-09 10:45:00||10652||10661||10661||10615|0
1678359000000|2023-03-09 10:50:00||10652||10668||10668||10640|0
1678359300000|2023-03-09 10:55:00|10690|10652|10690|10668|10690|10668|10690|10647|70
1678359600000|2023-03-09 11:00:00||10652||10668||10668||10615|0
1678359900000|2023-03-09 11:05:00|10700|10674|10700|10676|10700|10683|10700|10652|668
1678360200000|2023-03-09 11:10:00||10668||10678||10684||10668|0
1678360500000|2023-03-09 11:15:00|10690|10675|10690|10678|10690|10678|10690|10675|0
1678360800000|2023-03-09 11:20:00||10675||10677||10678||10668|11
1678361100000|2023-03-09 11:25:00|10700|10671|10700|10678|10700|10689|10700|10671|323
1678361400000|2023-03-09 11:30:00||10675||10678||10678||10675|0
1678361700000|2023-03-09 11:35:00||10675||10677||10678||10675|2
1678362000000|2023-03-09 11:40:00||10675||10678||10678||10671|1
1678362300000|2023-03-09 11:45:00||10671||10678||10678||10671|0
1678362600000|2023-03-09 11:50:00||10675||10678||10678||10675|12
1678362900000|2023-03-09 11:55:00||10684||10675||10684||10675|146
1678363200000|2023-03-09 12:00:00||10678||10678||10678||10678|58
1678363500000|2023-03-09 12:05:00|||||||||17
1678363800000|2023-03-09 12:10:00|||||||||6
1678364100000|2023-03-09 12:15:00|10698||10700||10700||10698||6
1678364400000|2023-03-09 12:20:00||10682||10678||10686||10678|147
1678365000000|2023-03-09 12:30:00|||||||||11
1678365300000|2023-03-09 12:35:00|||||||||2
1678365600000|2023-03-09 12:40:00||10681||10681||10681||10681|0
1678365900000|2023-03-09 12:45:00|10698|10693|10700|10681|10700|10693|10698|10681|362
1678366200000|2023-03-09 12:50:00||10685||10691||10691||10678|0
1678366500000|2023-03-09 12:55:00||10682||10693||10693||10678|0
1678366800000|2023-03-09 13:00:00|||||||||291
1678367100000|2023-03-09 13:05:00|||||||||1
1678367400000|2023-03-09 13:10:00|||||||||536
1678367700000|2023-03-09 13:15:00|||||||||322
1678368000000|2023-03-09 13:20:00|10699||10699||10699||10699||2
1678368300000|2023-03-09 13:25:00|10700||10700||10700||10700||1004
1678368600000|2023-03-09 13:30:00|10712|10696|10743|10705|10743|10740|10712|10693|2319
1678368900000|2023-03-09 13:35:00||10693||10693||10693||10693|13
1678369200000|2023-03-09 13:40:00|10738|10661|10740|10696|10743|10696|10720|10661|399
1678369500000|2023-03-09 13:45:00||10700||10700||10700||10700|52
1678370100000|2023-03-09 13:55:00|10730|10735|10740|10700|10740|10735|10730|10700|1780
1678370400000|2023-03-09 14:00:00|10735|10707|10740|10737|10785|10743|10735|10700|2193
1678370700000|2023-03-09 14:05:00|10745|10717|10775|10710|10785|10751|10744|10701|1930
1678371000000|2023-03-09 14:10:00|10750|10752|10775|10717|10775|10752|10750|10701|122
1678371300000|2023-03-09 14:15:00||10705||10717||10718||10705|6
1678371600000|2023-03-09 14:20:00|10785|10752|10760|10700|10785|10754|10760|10696|280
1678371900000|2023-03-09 14:25:00|10780|10693|10761|10738|10790|10784|10760|10693|1726
1678372200000|2023-03-09 14:30:00|10790|10747|10788|10779|10790|10782|10740|10730|100775
1678372500000|2023-03-09 14:35:00|10787|10781|10792|10787|10798|10792|10773|10770|24996
1678372800000|2023-03-09 14:40:00|10794|10788|10788|10782|10812|10810|10785|10778|19455
1678373100000|2023-03-09 14:45:00|10791|10783|10819|10814|10827|10820|10791|10783|11423
1678373400000|2023-03-09 14:50:00|10821|10815|10795|10791|10826|10820|10793|10787|15600
1678373700000|2023-03-09 14:55:00|10796|10792|10785|10781|10799|10794|10774|10770|21005
1678374000000|2023-03-09 15:00:00|10786|10784|10789|10785|10798|10794|10779|10777|13256
1678374300000|2023-03-09 15:05:00|10793|10787|10784|10778|10805|10801|10778|10772|16155
1678374600000|2023-03-09 15:10:00|10789|10779|10770|10767|10790|10786|10767|10762|15818
1678374900000|2023-03-09 15:15:00|10769|10766|10769|10765|10781|10776|10763|10761|17683
1678375200000|2023-03-09 15:20:00|10768|10766|10792|10789|10800|10796|10768|10765|26880
1678375500000|2023-03-09 15:25:00|10791|10787|10807|10803|10813|10811|10785|10780|19661
1678375800000|2023-03-09 15:30:00|10806|10805|10844|10841|10847|10842|10806|10803|21678
1678376100000|2023-03-09 15:35:00|10843|10840|10852|10850|10856|10855|10841|10840|41103
1678376400000|2023-03-09 15:40:00|10851|10851|10841|10837|10856|10853|10832|10829|20570
1678376700000|2023-03-09 15:45:00|10840|10836|10824|10821|10842|10839|10822|10819|18756
1678377000000|2023-03-09 15:50:00|10823|10819|10806|10805|10823|10820|10799|10797|12671
1678377300000|2023-03-09 15:55:00|10807|10806|10789|10785|10808|10807|10783|10782|13311
1678377600000|2023-03-09 16:00:00|10788|10784|10783|10779|10789|10788|10776|10775|22495
1678377900000|2023-03-09 16:05:00|10782|10777|10762|10758|10782|10778|10756|10753|28704
1678378200000|2023-03-09 16:10:00|10761|10757|10753|10750|10767|10762|10748|10746|11802
1678378500000|2023-03-09 16:15:00|10752|10749|10759|10757|10767|10765|10748|10747|13603
1678378800000|2023-03-09 16:20:00|10760|10756|10744|10741|10761|10758|10742|10740|18631
1678379100000|2023-03-09 16:25:00|10743|10740|10731|10729|10744|10740|10727|10725|8852
1678379400000|2023-03-09 16:30:00|10730|10730|10735|10733|10745|10742|10730|10729|14873
1678379700000|2023-03-09 16:35:00|10736|10734|10747|10743|10749|10746|10731|10730|8936
1678380000000|2023-03-09 16:40:00|10746|10745|10752|10748|10752|10750|10739|10736|12511
1678380300000|2023-03-09 16:45:00|10751|10749|10756|10754|10762|10760|10750|10747|15165
1678380600000|2023-03-09 16:50:00|10755|10753|10751|10749|10762|10758|10748|10745|10538
1678380900000|2023-03-09 16:55:00|10750|10747|10744|10741|10750|10747|10738|10735|6805
1678381200000|2023-03-09 17:00:00|10743|10742|10729|10727|10746|10743|10712|10709|16808
1678381500000|2023-03-09 17:05:00|10728|10725|10733|10730|10740|10737|10721|10717|7840
1678381800000|2023-03-09 17:10:00|10734|10731|10730|10727|10745|10740|10725|10724|15388
1678382100000|2023-03-09 17:15:00|10729|10728|10738|10735|10739|10737|10726|10723|12395
1678382400000|2023-03-09 17:20:00|10739|10736|10739|10737|10753|10750|10734|10731|14025
1678382700000|2023-03-09 17:25:00|10738|10735|10744|10741|10746|10744|10733|10730|12127
1678383000000|2023-03-09 17:30:00|10743|10742|10748|10746|10753|10750|10742|10739|13458
1678383300000|2023-03-09 17:35:00|10747|10745|10731|10729|10747|10745|10730|10726|9015
1678383600000|2023-03-09 17:40:00|10730|10726|10728|10724|10742|10739|10724|10722|11700
1678383900000|2023-03-09 17:45:00|10727|10723|10732|10729|10735|10732|10722|10720|16696
1678384200000|2023-03-09 17:50:00|10733|10728|10730|10727|10741|10738|10726|10723|9851
1678384500000|2023-03-09 17:55:00|10728|10725|10720|10718|10729|10728|10719|10718|7964
1678384800000|2023-03-09 18:00:00|10719|10717|10728|10726|10736|10730|10717|10715|8545
1678385100000|2023-03-09 18:05:00|10726|10725|10734|10731|10738|10734|10725|10723|9761
1678385400000|2023-03-09 18:10:00|10733|10730|10725|10722|10734|10731|10718|10716|9740
1678385700000|2023-03-09 18:15:00|10724|10723|10722|10719|10727|10725|10718|10715|8050
1678386000000|2023-03-09 18:20:00|10723|10718|10714|10711|10729|10727|10712|10709|8785
1678386300000|2023-03-09 18:25:00|10713|10709|10696|10692|10714|10712|10684|10680|28038
1678386600000|2023-03-09 18:30:00|10695|10691|10684|10681|10697|10695|10678|10675|22010
1678386900000|2023-03-09 18:35:00|10682|10679|10674|10672|10687|10684|10670|10668|11684
1678387200000|2023-03-09 18:40:00|10675|10671|10689|10687|10692|10691|10675|10671|6385
1678387500000|2023-03-09 18:45:00|10688|10686|10664|10662|10691|10689|10663|10662|12767
1678387800000|2023-03-09 18:50:00|10665|10661|10660|10657|10670|10666|10656|10654|9628
1678388100000|2023-03-09 18:55:00|10659|10658|10668|10666|10670|10668|10658|10657|9696
1678388400000|2023-03-09 19:00:00|10669|10667|10650|10647|10672|10670|10647|10645|19876
1678388700000|2023-03-09 19:05:00|10649|10646|10655|10653|10660|10657|10646|10645|8687
1678389000000|2023-03-09 19:10:00|10654|10651|10653|10651|10660|10658|10644|10641|19968
1678389300000|2023-03-09 19:15:00|10652|10650|10654|10651|10669|10667|10647|10642|13033
1678389600000|2023-03-09 19:20:00|10653|10652|10664|10660|10665|10661|10645|10643|22593
1678389900000|2023-03-09 19:25:00|10665|10661|10661|10658|10668|10664|10652|10651|17784
1678390200000|2023-03-09 19:30:00|10660|10659|10662|10660|10668|10665|10656|10654|26762
1678390500000|2023-03-09 19:35:00|10663|10661|10681|10678|10688|10685|10663|10661|15795
1678390800000|2023-03-09 19:40:00|10683|10677|10685|10683|10691|10688|10679|10677|19269
1678391100000|2023-03-09 19:45:00|10684|10682|10687|10684|10701|10699|10679|10676|26148
1678391400000|2023-03-09 19:50:00|10686|10685|10679|10676|10688|10686|10676|10673|27243
1678391700000|2023-03-09 19:55:00|10678|10674|10663|10660|10683|10680|10660|10657|31251
1678392000000|2023-03-09 20:00:00|10665|10661|10661|10659|10666|10664|10653|10651|30033
1678392300000|2023-03-09 20:05:00|10660|10656|10637|10635|10664|10662|10635|10634|29132
1678392600000|2023-03-09 20:10:00|10636|10634|10626|10622|10641|10639|10622|10620|24938
1678392900000|2023-03-09 20:15:00|10625|10623|10591|10588|10627|10624|10589|10588|79636
1678393200000|2023-03-09 20:20:00|10590|10589|10593|10589|10610|10605|10572|10570|29252
1678393500000|2023-03-09 20:25:00|10592|10588|10595|10593|10621|10618|10588|10585|23769
1678393800000|2023-03-09 20:30:00|10597|10594|10618|10615|10626|10623|10589|10586|27015
1678394100000|2023-03-09 20:35:00|10619|10613|10621|10618|10625|10622|10598|10596|24633
1678394400000|2023-03-09 20:40:00|10620|10619|10607|10603|10627|10624|10604|10602|36941
1678394700000|2023-03-09 20:45:00|10606|10604|10591|10589|10607|10604|10584|10582|45251
1678395000000|2023-03-09 20:50:00|10588|10588|10571|10569|10609|10606|10563|10561|107640
1678395300000|2023-03-09 20:55:00|10570|10570|10553|10552|10580|10576|10544|10543|206872
1678395600000|2023-03-09 21:00:00|10700|10530|10677|10531|10700|10548|10677|10530|309485
1678395900000|2023-03-09 21:05:00|10592||10615||10677||10592||28
1678396200000|2023-03-09 21:10:00||10550||10550||10550||10550|1058
1678396500000|2023-03-09 21:15:00|||||||||132
1678396800000|2023-03-09 21:20:00|10583|10560|10615|10550|10615|10560|10577|10550|413
1678397100000|2023-03-09 21:25:00|10560||10560||10560||10560||261
1678397400000|2023-03-09 21:30:00|10550|10540|10550|10540|10550|10540|10550|10540|380
1678397700000|2023-03-09 21:35:00|10560||10560||10560||10560||78
1678398000000|2023-03-09 21:40:00|||||||||19
1678398300000|2023-03-09 21:45:00|||||||||19
1678398600000|2023-03-09 21:50:00|10583|10554|10600|10545|10600|10554|10583|10545|177
1678398900000|2023-03-09 21:55:00|||||||||1
1678399200000|2023-03-09 22:00:00|10540|10530|10600|10531|10600|10531|10540|10530|3035
1678399500000|2023-03-09 22:05:00|||||||||101
1678400100000|2023-03-09 22:15:00|||||||||7
1678400400000|2023-03-09 22:20:00|10583||10581||10583||10566||33
1678400700000|2023-03-09 22:25:00|10560|10552|10552|10531|10583|10552|10552|10531|204
1678401000000|2023-03-09 22:30:00|10549||10552||10552||10549||35
1678401300000|2023-03-09 22:35:00|10548|10530|10552|10526|10552|10530|10547|10526|300
1678401600000|2023-03-09 22:40:00|||||||||10
1678401900000|2023-03-09 22:45:00|10544|10530|10552|10530|10552|10530|10544|10530|47
1678402200000|2023-03-09 22:50:00|10600|10538|10600|10538|10600|10545|10600|10538|79
1678402500000|2023-03-09 22:55:00|10620|10530|10620|10548|10620|10555|10620|10530|315
1678402800000|2023-03-09 23:00:00|10582|10577|10620|10529|10620|10577|10548|10529|356
1678403100000|2023-03-09 23:05:00||10528||10530||10530||10528|3
1678403400000|2023-03-09 23:10:00|10589|10529|10620|10530|10620|10530|10589|10529|5
1678403700000|2023-03-09 23:15:00|10591|10529|10579|10528|10620|10530|10579|10528|41
1678404000000|2023-03-09 23:20:00|10588|10530|10588|10530|10590|10530|10565|10530|25
1678404300000|2023-03-09 23:25:00|10551|10535|10560|10530|10620|10545|10551|10530|199
1678404600000|2023-03-09 23:30:00|||||||||96
1678404900000|2023-03-09 23:35:00|||||||||16
1678405200000|2023-03-09 23:40:00|||||||||18
1678405500000|2023-03-09 23:45:00|10554||10554||10554||10554||5
1678405800000|2023-03-09 23:50:00|10590|10546|10560|10530|10590|10547|10560|10530|122
1678406100000|2023-03-09 23:55:00|10600|10543|10560|10535|10600|10543|10560|10530|41
1678406400000|2023-03-10 00:00:00|10620|10540|10560|10540|10620|10540|10560|10535|80
1678406700000|2023-03-10 00:05:00|10551|10535|10620|10535|10620|10545|10551|10535|166
1678407000000|2023-03-10 00:10:00|10600|10540|10588|10540|10600|10540|10588|10535|44
1678407300000|2023-03-10 00:15:00|||||||||17
1678407600000|2023-03-10 00:20:00|||||||||185
1678407900000|2023-03-10 00:25:00|10600|10550|10600|10540|10600|10554|10600|10540|71
1678408200000|2023-03-10 00:30:00|10598||10598||10598||10598||125
1678408500000|2023-03-10 00:35:00|10620||10564||10620||10564||50
1678408800000|2023-03-10 00:40:00|10590|10530|10545|10540|10590|10540|10545|10530|112
1678409100000|2023-03-10 00:45:00||10535||10540||10540||10535|218
1678409400000|2023-03-10 00:50:00||10535||10533||10535||10532|104
1678409700000|2023-03-10 00:55:00||10530||10530||10530||10530|37
1678438800000|2023-03-10 09:00:00|11260|9787|10626|10517|11260|10523|10529|9787|1060
1678439100000|2023-03-10 09:05:00|10546||10546||10546||10546||13
1678439400000|2023-03-10 09:10:00|10782||10782||10782||10782||149
1678439700000|2023-03-10 09:15:00|10652||10782||10782||10652||9
1678440000000|2023-03-10 09:20:00|10687|10507|10651|10500|10736|10507|10651|10500|343
1678440300000|2023-03-10 09:25:00|10652||10736||10736||10650||0
1678441200000|2023-03-10 09:40:00|10782|10507|10782|10500|10782|10507|10541|10500|27
1678441500000|2023-03-10 09:45:00|10647||10648||10782||10640||0
1678441800000|2023-03-10 09:50:00|10649||10782||10782||10637||0
1678442100000|2023-03-10 09:55:00|10637||10721||10721||10635||2
1678442400000|2023-03-10 10:00:00|10640||10652||10782||10631||13
1678442700000|2023-03-10 10:05:00|10651||10780||10782||10651||0
1678443000000|2023-03-10 10:10:00||10507||10500||10507||10500|0
1678443300000|2023-03-10 10:15:00||10507||10500||10507||10500|0
1678443600000|2023-03-10 10:20:00||10507||10507||10507||10500|0
1678443900000|2023-03-10 10:25:00||10500||10500||10500||10500|0
1678444800000|2023-03-10 10:40:00|10745|10520|10780|10520|10780|10520|10745|10520|5
1678445100000|2023-03-10 10:45:00|||||||||31
1678445400000|2023-03-10 10:50:00|10745||10780||10780||10745||19
1678445700000|2023-03-10 10:55:00|||||||||4
1678446000000|2023-03-10 11:00:00|10745|10521|10780|10521|10780|10521|10745|10521|3
1678446300000|2023-03-10 11:05:00|10745|10520|10780|10521|10780|10521|10745|10520|7
1678446600000|2023-03-10 11:10:00|10745|10520|10780|10520|10780|10521|10745|10520|1
1678446900000|2023-03-10 11:15:00|10745|10521|10780|10520|10780|10521|10745|10520|0
1678447200000|2023-03-10 11:20:00|10745||10745||10780||10649||13
1678447500000|2023-03-10 11:25:00|10780||10782||10782||10745||0
1678447800000|2023-03-10 11:30:00|10745|10521|10745|10521|10782|10521|10745|10521|6
1678448100000|2023-03-10 11:35:00|10743|10528|10743|10528|10743|10528|10743|10528|0
1678448400000|2023-03-10 11:40:00|||||||||14
1678448700000|2023-03-10 11:45:00||10520||10521||10521||10520|1
1678449300000|2023-03-10 11:55:00|10534|10546|10543|10520|10543|10546|10534|10520|337
1678449600000|2023-03-10 12:00:00|10743|10526|10646|10530|10743|10546|10646|10526|262
1678449900000|2023-03-10 12:05:00|||||||||16
1678450200000|2023-03-10 12:10:00|10545||10646||10646||10544||28
1678450500000|2023-03-10 12:15:00|10590|10533|10646|10530|10646|10540|10571|10530|47
1678450800000|2023-03-10 12:20:00|||||||||8
1678451100000|2023-03-10 12:25:00|10648|10535|10646|10530|10648|10545|10646|10530|24
1678451400000|2023-03-10 12:30:00|10648|10533|10643|10533|10648|10533|10643|10533|37
1678451700000|2023-03-10 12:35:00|10645|10534|10642|10533|10645|10534|10642|10533|24
1678452000000|2023-03-10 12:40:00|10553||10642||10642||10550||46
1678452300000|2023-03-10 12:45:00|10640||10627||10642||10627||25
1678452600000|2023-03-10 12:50:00|10629|10543|10627|10533|10629|10543|10627|10533|34
1678452900000|2023-03-10 12:55:00|10629|10534|10596|10534|10629|10534|10596|10534|1
1678453200000|2023-03-10 13:00:00|10558|10533|10596|10533|10598|10533|10558|10533|54
1678453500000|2023-03-10 13:05:00|10571||10596||10596||10546||40
1678453800000|2023-03-10 13:10:00|10550||10596||10596||10550||7
1678454100000|2023-03-10 13:15:00|10551|10536|10592|10536|10596|10536|10550|10536|5
1678454400000|2023-03-10 13:20:00|10593|10542|10598|10536|10598|10542|10566|10536|27
1678454700000|2023-03-10 13:25:00|10548|10542|10598|10536|10598|10542|10548|10536|91
1678455000000|2023-03-10 13:30:00|10597|10546|10598|10556|10598|10563|10597|10536|24
1678455300000|2023-03-10 13:35:00|10677|10551|10677|10571|10677|10588|10597|10551|255
1678455600000|2023-03-10 13:40:00|10675|10585|10609|10585|10675|10590|10605|10585|675
1678455900000|2023-03-10 13:45:00|10670|10588|10597|10585|10676|10597|10597|10585|119
1678456200000|2023-03-10 13:50:00|10598|10572|10620|10572|10620|10574|10581|10572|1493
1678456500000|2023-03-10 13:55:00|10618|10575|10594|10587|10618|10587|10594|10575|302
1678456800000|2023-03-10 14:00:00|10605|10576|10618|10578|10620|10587|10584|10575|1207
1678457100000|2023-03-10 14:05:00||10580||10579||10583||10577|448
1678457400000|2023-03-10 14:10:00|10620|10577|10618|10577|10620|10591|10595|10575|567
1678457700000|2023-03-10 14:15:00|10595|10575|10600|10575|10620|10589|10579|10575|3014
1678458000000|2023-03-10 14:20:00|10591|10560|10591|10560|10591|10560|10591|10560|210
1678458300000|2023-03-10 14:25:00|10588|10540|10576|10536|10591|10540|10576|10536|1162
1678458600000|2023-03-10 14:30:00|10575|10540|10551|10541|10590|10561|10535|10530|88979
1678458900000|2023-03-10 14:35:00|10555|10544|10550|10544|10578|10571|10548|10541|26364
1678459200000|2023-03-10 14:40:00|10549|10545|10530|10523|10557|10551|10518|10513|35386
1678459500000|2023-03-10 14:45:00|10529|10524|10514|10510|10530|10527|10497|10493|70594
1678459800000|2023-03-10 14:50:00|10511|10503|10521|10512|10543|10534|10494|10490|26960
1678460100000|2023-03-10 14:55:00|10522|10513|10560|10553|10572|10564|10501|10496|38641
1678460400000|2023-03-10 15:00:00|10564|10554|10585|10579|10592|10584|10561|10553|66213
1678460700000|2023-03-10 15:05:00|10584|10580|10624|10619|10626|10622|10584|10579|24861
1678461000000|2023-03-10 15:10:00|10623|10617|10625|10618|10637|10635|10610|10604|25206
1678461300000|2023-03-10 15:15:00|10624|10617|10606|10599|10627|10624|10591|10589|23182
1678461600000|2023-03-10 15:20:00|10605|10600|10607|10601|10618|10613|10586|10584|14005
1678461900000|2023-03-10 15:25:00|10610|10602|10595|10588|10624|10618|10593|10588|13700
1678462200000|2023-03-10 15:30:00|10594|10589|10622|10614|10648|10640|10591|10587|20422
1678462500000|2023-03-10 15:35:00|10623|10615|10639|10637|10647|10642|10623|10615|17746
1678462800000|2023-03-10 15:40:00|10643|10638|10612|10607|10645|10640|10600|10593|17644
1678463100000|2023-03-10 15:45:00|10611|10606|10601|10595|10618|10613|10593|10590|12585
1678463400000|2023-03-10 15:50:00|10598|10592|10607|10601|10610|10603|10580|10575|10093
1678463700000|2023-03-10 15:55:00|10609|10602|10667|10663|10669|10666|10609|10602|19911
1678464000000|2023-03-10 16:00:00|10666|10660|10661|10656|10669|10665|10651|10647|7410
1678464300000|2023-03-10 16:05:00|10660|10655|10669|10665|10674|10669|10655|10654|13640
1678464600000|2023-03-10 16:10:00|10670|10664|10658|10653|10683|10680|10652|10648|18329
1678464900000|2023-03-10 16:15:00|10659|10652|10651|10648|10659|10654|10634|10631|10607
1678465200000|2023-03-10 16:20:00|10650|10646|10660|10656|10674|10668|10643|10642|10834
1678465500000|2023-03-10 16:25:00|10659|10657|10686|10681|10690|10686|10656|10651|26235
1678465800000|2023-03-10 16:30:00|10687|10680|10693|10686|10703|10699|10681|10675|14051
1678466100000|2023-03-10 16:35:00|10691|10687|10656|10650|10695|10689|10646|10642|8906
1678466400000|2023-03-10 16:40:00|10654|10651|10646|10642|10660|10654|10629|10624|10843
1678466700000|2023-03-10 16:45:00|10647|10643|10610|10607|10652|10647|10603|10600|15823
1678467000000|2023-03-10 16:50:00|10609|10605|10594|10591|10609|10606|10584|10582|12832
1678467300000|2023-03-10 16:55:00|10593|10589|10570|10567|10600|10593|10568|10564|9767
1678467600000|2023-03-10 17:00:00|10569|10566|10551|10547|10579|10575|10550|10546|9338
1678467900000|2023-03-10 17:05:00|10550|10545|10532|10526|10558|10555|10531|10525|13278
1678468200000|2023-03-10 17:10:00|10531|10525|10524|10520|10536|10532|10519|10517|13977
1678468500000|2023-03-10 17:15:00|10523|10519|10526|10521|10541|10537|10522|10519|10915
1678468800000|2023-03-10 17:20:00|10525|10520|10520|10518|10537|10533|10518|10513|16472
1678469100000|2023-03-10 17:25:00|10519|10517|10540|10537|10544|10541|10515|10512|20587
1678469400000|2023-03-10 17:30:00|10542|10536|10560|10556|10571|10566|10532|10527|16863
1678469700000|2023-03-10 17:35:00|10561|10557|10559|10554|10575|10570|10551|10544|26045
1678470000000|2023-03-10 17:40:00|10558|10555|10541|10537|10562|10558|10531|10526|9477
1678470300000|2023-03-10 17:45:00|10540|10535|10526|10523|10548|10542|10526|10522|12886
1678470600000|2023-03-10 17:50:00|10525|10522|10511|10508|10526|10522|10499|10497|40282
1678470900000|2023-03-10 17:55:00|10510|10507|10491|10488|10511|10507|10486|10483|16106
1678471200000|2023-03-10 18:00:00|10494|10489|10491|10488|10509|10500|10485|10482|11002
1678471500000|2023-03-10 18:05:00|10490|10487|10471|10467|10497|10494|10466|10463|14860
1678471800000|2023-03-10 18:10:00|10469|10466|10464|10462|10476|10472|10462|10460|13640
1678472100000|2023-03-10 18:15:00|10463|10460|10450|10449|10464|10462|10450|10448|22302
1678472400000|2023-03-10 18:20:00|10452|10450|10419|10416|10459|10456|10416|10414|48274
1678472700000|2023-03-10 18:25:00|10418|10415|10415|10412|10426|10420|10401|10400|26532
1678473000000|2023-03-10 18:30:00|10416|10413|10403|10401|10422|10420|10402|10401|12624
1678473300000|2023-03-10 18:35:00|10404|10402|10408|10403|10422|10418|10398|10395|52553
1678473600000|2023-03-10 18:40:00|10407|10404|10412|10409|10412|10410|10400|10398|11234
1678473900000|2023-03-10 18:45:00|10410|10407|10398|10396|10414|10412|10394|10392|17690
1678474200000|2023-03-10 18:50:00|10397|10394|10400|10397|10407|10403|10384|10382|22215
1678474500000|2023-03-10 18:55:00|10399|10394|10404|10399|10408|10404|10390|10387|20608
1678474800000|2023-03-10 19:00:00|10406|10400|10452|10448|10456|10453|10406|10399|23002
1678475100000|2023-03-10 19:05:00|10453|10447|10459|10455|10464|10459|10434|10427|24466
1678475400000|2023-03-10 19:10:00|10460|10456|10443|10440|10473|10469|10443|10437|21087
1678475700000|2023-03-10 19:15:00|10445|10441|10452|10446|10452|10447|10430|10426|16333
1678476000000|2023-03-10 19:20:00|10450|10445|10430|10425|10458|10454|10428|10425|11173
1678476300000|2023-03-10 19:25:00|10429|10426|10403|10399|10437|10430|10395|10391|36796
1678476600000|2023-03-10 19:30:00|10404|10397|10426|10420|10442|10437|10400|10397|17817
1678476900000|2023-03-10 19:35:00|10427|10421|10446|10441|10456|10452|10419|10413|18041
1678477200000|2023-03-10 19:40:00|10445|10440|10421|10418|10457|10453|10420|10415|13085
1678477500000|2023-03-10 19:45:00|10424|10419|10476|10470|10477|10471|10423|10417|22483
1678477800000|2023-03-10 19:50:00|10474|10471|10472|10466|10479|10475|10456|10451|18440
1678478100000|2023-03-10 19:55:00|10473|10467|10454|10450|10488|10484|10443|10436|14530
1678478400000|2023-03-10 20:00:00|10453|10449|10444|10440|10459|10456|10431|10426|12693
1678478700000|2023-03-10 20:05:00|10443|10438|10453|10448|10454|10451|10419|10415|14120
1678479000000|2023-03-10 20:10:00|10451|10445|10442|10437|10472|10466|10436|10431|17454
1678479300000|2023-03-10 20:15:00|10441|10435|10405|10402|10448|10444|10405|10400|16931
1678479600000|2023-03-10 20:20:00|10404|10401|10419|10413|10420|10416|10398|10394|33011
1678479900000|2023-03-10 20:25:00|10420|10414|10422|10419|10431|10428|10413|10409|22747
1678480200000|2023-03-10 20:30:00|10424|10418|10413|10412|10429|10426|10412|10410|33967
1678480500000|2023-03-10 20:35:00|10414|10413|10398|10396|10421|10415|10396|10393|56235
1678480800000|2023-03-10 20:40:00|10400|10397|10383|10381|10401|10397|10381|10380|50072
1678481100000|2023-03-10 20:45:00|10382|10380|10384|10381|10392|10390|10375|10374|56079
1678481400000|2023-03-10 20:50:00|10383|10380|10390|10388|10410|10409|10381|10379|67825
1678481700000|2023-03-10 20:55:00|10389|10387|10407|10406|10414|10413|10383|10382|168523
1678482000000|2023-03-10 21:00:00|10409|10403|10500|10395|10633|10403|10409|10380|51969
1678482300000|2023-03-10 21:05:00||10405||10395||10407||10395|26
1678482600000|2023-03-10 21:10:00||10406||10395||10406||10395|12
1678482900000|2023-03-10 21:15:00|||||||||18
1678483200000|2023-03-10 21:20:00|||||||||6
1678483500000|2023-03-10 21:25:00|||||||||16
1678483800000|2023-03-10 21:30:00|||||||||1118
1678484100000|2023-03-10 21:35:00||10410||10410||10410||10410|4
1678484400000|2023-03-10 21:40:00|10499||10499||10499||10499||58
1678484700000|2023-03-10 21:45:00|10480||10480||10480||10480||3
1678485000000|2023-03-10 21:50:00|10468||10480||10480||10468||17
1678485300000|2023-03-10 21:55:00|||||||||13
1678694400000|2023-03-13 08:00:00|10700|10127|10666|10350|10700|10379|10666|10127|38
1678694700000|2023-03-13 08:05:00|10589|10549|10666|10521|10666|10570|10587|10350|165
1678695000000|2023-03-13 08:10:00|10568|10438|10568|10514|10568|10535|10568|10350|8
1678695300000|2023-03-13 08:15:00|10555|10424|10666|10479|10666|10507|10555|10350|52
1678695600000|2023-03-13 08:20:00||10500||10500||10514||10350|0
1678695900000|2023-03-13 08:25:00|10577|10507|10666|10493|10666|10514|10577|10410|9
1678696200000|2023-03-13 08:30:00|10567|10410|10666|10486|10666|10493|10567|10350|12
1678696500000|2023-03-13 08:35:00|10541|10403|10666|10500|10666|10500|10539|10350|170
1678696800000|2023-03-13 08:40:00||10410||10493||10493||10410|0
1678697100000|2023-03-13 08:45:00|10565|10410|10666|10479|10666|10500|10520|10350|317
1678697400000|2023-03-13 08:50:00|10583|10396|10512|10451|10583|10479|10507|10361|6
1678697700000|2023-03-13 08:55:00|10575|10465|10511|10465|10575|10479|10508|10350|38
1678698000000|2023-03-13 09:00:00|10575|10382|10487|10437|10575|10465|10487|10350|127
1678698300000|2023-03-13 09:05:00|10486|10354|10487|10430|10487|10437|10479|10350|0
1678698600000|2023-03-13 09:10:00|10486|10350|10664|10451|10666|10451|10479|10350|38
1678698900000|2023-03-13 09:15:00|10585|10461|10664|10430|10664|10472|10585|10350|5
1678699200000|2023-03-13 09:20:00|10541|10437|10664|10350|10664|10451|10541|10350|110
1678699500000|2023-03-13 09:25:00|10467|10395|10598|10402|10664|10409|10467|10350|59
1678699800000|2023-03-13 09:30:00|10450|10409|10600|10395|10600|10416|10400|10322|241
1678700100000|2023-03-13 09:35:00|10487|10322|10404|10367|10600|10402|10404|10322|220
1678700400000|2023-03-13 09:40:00|10487|10322|10419|10360|10585|10360|10414|10322|61
1678700700000|2023-03-13 09:45:00|10502|10367|10522|10374|10600|10402|10416|10322|256
1678701000000|2023-03-13 09:50:00|10520|10381|10522|10374|10522|10402|10520|10322|349
1678701300000|2023-03-13 09:55:00|10521|10322|10443|10367|10522|10409|10443|10322|0
1678701600000|2023-03-13 10:00:00|10450|10322|10402|10374|10450|10374|10402|10322|13
1678701900000|2023-03-13 10:05:00|10485|10322|10522|10374|10522|10391|10367|10322|764
1678702200000|2023-03-13 10:10:00|10521|10322|10520|10360|10522|10395|10520|10322|53
1678702500000|2023-03-13 10:15:00|10522|10367|10520|10367|10522|10369|10520|10360|5
1678702800000|2023-03-13 10:20:00|10522|10322|10520|10360|10522|10360|10520|10322|1
1678703100000|2023-03-13 10:25:00|10522|10367|10522|10367|10522|10374|10520|10322|11
1678703400000|2023-03-13 10:30:00|10520|10360|10522|10362|10522|10374|10520|10322|2
1678703700000|2023-03-13 10:35:00|10520|10367|10520|10360|10522|10381|10520|10322|14
1678704000000|2023-03-13 10:40:00|10522|10367|10520|10367|10522|10381|10520|10322|0
1678704300000|2023-03-13 10:45:00|10522|10374|10522|10381|10522|10381|10520|10330|2
1678704600000|2023-03-13 10:50:00|10520|10352|10520|10374|10522|10374|10520|10352|0
1678704900000|2023-03-13 10:55:00|10522|10381|10520|10381|10522|10381|10520|10381|5
1678705200000|2023-03-13 11:00:00|10481|10400|10522|10458|10522|10458|10445|10400|778
1678705500000|2023-03-13 11:05:00|10520|10400|10522|10406|10522|10430|10520|10400|3
1678705800000|2023-03-13 11:10:00|10521|10409|10520|10406|10522|10423|10520|10406|0
1678706100000|2023-03-13 11:15:00|10522|10409|10522|10406|10522|10409|10473|10406|12
1678706400000|2023-03-13 11:20:00|10520|10425|10522|10406|10522|10425|10520|10406|159
1678706700000|2023-03-13 11:25:00|10520|10409|10520|10406|10522|10420|10447|10406|122
1678707000000|2023-03-13 11:30:00|10522|10411|10520|10406|10522|10421|10435|10406|206
1678707300000|2023-03-13 11:35:00|10522|10409|10520|10406|10522|10409|10490|10406|2
1678707600000|2023-03-13 11:40:00|10522|10402|10517|10400|10522|10402|10438|10400|68
1678707900000|2023-03-13 11:45:00|10516|10405|10522|10400|10522|10405|10490|10400|115
1678708200000|2023-03-13 11:50:00|10521||10508||10522||10490||13
1678708500000|2023-03-13 11:55:00|10522||10520||10522||10508||20
1678708800000|2023-03-13 12:00:00|10422|10410|10443|10400|10500|10423|10422|10400|712
1678709100000|2023-03-13 12:05:00|10500|10360|10447|10366|10500|10367|10409|10360|2400
1678709400000|2023-03-13 12:10:00|10500|10360|10420|10350|10500|10367|10355|10350|1006
1678709700000|2023-03-13 12:15:00|10418|10351|10408|10351|10420|10351|10408|10351|159
1678710000000|2023-03-13 12:20:00|10410|10377|10410|10377|10410|10381|10408|10352|46
1678710300000|2023-03-13 12:25:00|||||||||21
1678710600000|2023-03-13 12:30:00|10417|10388|10439|10396|10440|10412|10406|10377|2325
1678710900000|2023-03-13 12:35:00|10430|10381|10440|10388|10440|10390|10396|10381|957
1678711200000|2023-03-13 12:40:00|10438|10381|10440|10397|10440|10397|10395|10377|1757
1678711500000|2023-03-13 12:45:00|10420|10377|10440|10383|10440|10404|10406|10370|1863
1678711800000|2023-03-13 12:50:00|10410|10370|10438|10396|10438|10396|10410|10370|161
1678712100000|2023-03-13 12:55:00|10410|10370|10438|10396|10438|10409|10402|10370|1379
1678712400000|2023-03-13 13:00:00|10427|10401|10468|10459|10495|10462|10427|10401|2849
1678712700000|2023-03-13 13:05:00|10464|10451|10468|10420|10468|10451|10464|10405|333
1678713000000|2023-03-13 13:10:00|10495|10430|10468|10439|10495|10451|10465|10416|434
1678713300000|2023-03-13 13:15:00|10495||10468||10495||10468||158
1678713600000|2023-03-13 13:20:00|10464|10410|10468|10437|10468|10446|10446|10410|1545
1678713900000|2023-03-13 13:25:00|10495|10416|10391|10352|10500|10472|10391|10352|1164
1678714200000|2023-03-13 13:30:00|10390|10351|10378|10361|10416|10403|10359|10351|27210
1678714500000|2023-03-13 13:35:00|10377|10359|10391|10382|10391|10382|10343|10336|54140
1678714800000|2023-03-13 13:40:00|10396|10383|10352|10345|10411|10393|10340|10335|14158
1678715100000|2023-03-13 13:45:00|10351|10343|10400|10392|10411|10409|10338|10332|25686
1678715400000|2023-03-13 13:50:00|10399|10393|10372|10365|10430|10426|10353|10345|30766
1678715700000|2023-03-13 13:55:00|10370|10366|10390|10387|10402|10397|10361|10350|22190
1678716000000|2023-03-13 14:00:00|10387|10378|10401|10391|10411|10403|10364|10353|31369
1678716300000|2023-03-13 14:05:00|10399|10390|10415|10408|10440|10433|10367|10363|33301
1678716600000|2023-03-13 14:10:00|10418|10409|10382|10374|10435|10424|10362|10354|20683
1678716900000|2023-03-13 14:15:00|10380|10371|10342|10336|10381|10377|10341|10334|44622
1678717200000|2023-03-13 14:20:00|10341|10335|10345|10336|10385|10377|10333|10325|37490
1678717500000|2023-03-13 14:25:00|10348|10337|10319|10313|10348|10345|10312|10305|29254
1678717800000|2023-03-13 14:30:00|10322|10314|10372|10365|10380|10372|10322|10313|22021
1678718100000|2023-03-13 14:35:00|10376|10367|10362|10355|10380|10375|10343|10338|20145
1678718400000|2023-03-13 14:40:00|10363|10357|10371|10362|10376|10369|10332|10326|18945
1678718700000|2023-03-13 14:45:00|10372|10365|10371|10366|10398|10389|10358|10353|17396
1678719000000|2023-03-13 14:50:00|10376|10365|10336|10325|10376|10368|10308|10305|29659
1678719300000|2023-03-13 14:55:00|10334|10326|10402|10396|10412|10407|10334|10326|26473
1678719600000|2023-03-13 15:00:00|10403|10397|10401|10392|10444|10436|10389|10382|21934
1678719900000|2023-03-13 15:05:00|10398|10391|10385|10378|10409|10400|10374|10369|18367
1678720200000|2023-03-13 15:10:00|10384|10377|10401|10395|10438|10434|10382|10377|22183
1678720500000|2023-03-13 15:15:00|10402|10394|10420|10411|10439|10436|10398|10394|36119
1678720800000|2023-03-13 15:20:00|10417|10412|10403|10398|10433|10426|10387|10381|21780
1678721100000|2023-03-13 15:25:00|10402|10394|10437|10433|10448|10444|10384|10381|38105
1678721400000|2023-03-13 15:30:00|10439|10434|10378|10373|10450|10444|10377|10370|27356
1678721700000|2023-03-13 15:35:00|10376|10374|10355|10349|10382|10374|10347|10340|28971
1678722000000|2023-03-13 15:40:00|10358|10351|10385|10380|10400|10393|10353|10348|33085
1678722300000|2023-03-13 15:45:00|10387|10381|10398|10392|10408|10401|10367|10360|20246
1678722600000|2023-03-13 15:50:00|10397|10393|10338|10333|10397|10394|10337|10333|34452
1678722900000|2023-03-13 15:55:00|10337|10331|10367|10361|10374|10367|10334|10328|18860
1678723200000|2023-03-13 16:00:00|10369|10359|10357|10350|10416|10407|10348|10342|24892
1678723500000|2023-03-13 16:05:00|10355|10347|10386|10383|10393|10387|10354|10347|15904
1678723800000|2023-03-13 16:10:00|10385|10382|10338|10332|10386|10382|10326|10322|22741
1678724100000|2023-03-13 16:15:00|10337|10329|10325|10318|10363|10356|10319|10314|17862
1678724400000|2023-03-13 16:20:00|10327|10317|10313|10308|10338|10331|10310|10308|22393
1678724700000|2023-03-13 16:25:00|10312|10307|10330|10323|10336|10332|10300|10296|38821
1678725000000|2023-03-13 16:30:00|10329|10324|10313|10308|10337|10331|10309|10305|26716
1678725300000|2023-03-13 16:35:00|10314|10307|10319|10313|10332|10330|10303|10301|13082
1678725600000|2023-03-13 16:40:00|10317|10311|10330|10325|10352|10347|10315|10309|20259
1678725900000|2023-03-13 16:45:00|10329|10321|10292|10286|10334|10330|10287|10282|36670
1678726200000|2023-03-13 16:50:00|10291|10289|10302|10298|10316|10311|10281|10277|17040
1678726500000|2023-03-13 16:55:00|10305|10299|10306|10302|10314|10306|10293|10289|33530
1678726800000|2023-03-13 17:00:00|10305|10304|10289|10285|10310|10306|10275|10271|27650
1678727100000|2023-03-13 17:05:00|10288|10281|10319|10314|10321|10317|10284|10280|17807
1678727400000|2023-03-13 17:10:00|10320|10315|10333|10327|10340|10333|10315|10310|14872
1678727700000|2023-03-13 17:15:00|10331|10322|10332|10327|10345|10341|10320|10312|17631
1678728000000|2023-03-13 17:20:00|10331|10325|10328|10324|10344|10341|10324|10317|22782
1678728300000|2023-03-13 17:25:00|10327|10321|10338|10332|10353|10348|10325|10319|24219
1678728600000|2023-03-13 17:30:00|10339|10333|10312|10307|10345|10340|10309|10307|23218
1678728900000|2023-03-13 17:35:00|10311|10304|10360|10355|10377|10370|10308|10303|33295
1678729200000|2023-03-13 17:40:00|10361|10354|10373|10368|10374|10370|10352|10347|38687
1678729500000|2023-03-13 17:45:00|10375|10370|10365|10362|10378|10377|10361|10358|16220
1678729800000|2023-03-13 17:50:00|10366|10363|10379|10374|10395|10389|10365|10362|15793
1678730100000|2023-03-13 17:55:00|10378|10370|10383|10379|10395|10390|10377|10370|12861
1678730400000|2023-03-13 18:00:00|10384|10380|10399|10391|10411|10410|10382|10378|19361
1678730700000|2023-03-13 18:05:00|10397|10389|10393|10388|10402|10400|10380|10376|17208
1678731000000|2023-03-13 18:10:00|10392|10387|10417|10414|10420|10418|10389|10383|19402
1678731300000|2023-03-13 18:15:00|10418|10413|10429|10424|10441|10439|10416|10411|22420
1678731600000|2023-03-13 18:20:00|10427|10423|10445|10440|10445|10440|10420|10414|28587
1678731900000|2023-03-13 18:25:00|10444|10441|10433|10429|10457|10451|10420|10413|24886
1678732200000|2023-03-13 18:30:00|10434|10431|10456|10450|10471|10467|10434|10427|24552
1678732500000|2023-03-13 18:35:00|10455|10452|10411|10407|10455|10452|10397|10394|21149
1678732800000|2023-03-13 18:40:00|10410|10403|10419|10411|10426|10423|10403|10395|14568
1678733100000|2023-03-13 18:45:00|10416|10407|10401|10395|10419|10412|10396|10391|13098
1678733400000|2023-03-13 18:50:00|10400|10393|10409|10406|10409|10406|10395|10391|14206
1678733700000|2023-03-13 18:55:00|10411|10405|10410|10407|10414|10412|10405|10401|11106
1678734000000|2023-03-13 19:00:00|10409|10406|10388|10385|10419|10418|10387|10384|12556
1678734300000|2023-03-13 19:05:00|10389|10384|10382|10377|10415|10408|10380|10375|21178
1678734600000|2023-03-13 19:10:00|10384|10379|10402|10399|10404|10402|10380|10376|15394
1678734900000|2023-03-13 19:15:00|10404|10400|10385|10380|10409|10406|10381|10379|19786
1678735200000|2023-03-13 19:20:00|10383|10381|10352|10349|10385|10381|10350|10346|29690
1678735500000|2023-03-13 19:25:00|10353|10350|10335|10330|10354|10351|10325|10321|28144
1678735800000|2023-03-13 19:30:00|10334|10331|10360|10357|10364|10360|10332|10328|23933
1678736100000|2023-03-13 19:35:00|10359|10355|10379|10377|10382|10379|10354|10349|19716
1678736400000|2023-03-13 19:40:00|10380|10378|10381|10376|10398|10395|10370|10366|31992
1678736700000|2023-03-13 19:45:00|10380|10377|10368|10365|10388|10386|10365|10361|45225
1678737000000|2023-03-13 19:50:00|10367|10364|10354|10351|10370|10366|10346|10343|77262
1678737300000|2023-03-13 19:55:00|10353|10353|10351|10349|10359|10356|10337|10336|144871
1678737600000|2023-03-13 20:00:00|10350|10346|10480|10300|10480|10346|10350|10273|49020
1678737900000|2023-03-13 20:05:00|10383||10480||10480||10383||21
1678738200000|2023-03-13 20:10:00||10305||10305||10305||10305|8
1678738500000|2023-03-13 20:15:00|||||||||2
1678738800000|2023-03-13 20:20:00|10375|10350|10480|10354|10480|10358|10375|10305|3100
1678739100000|2023-03-13 20:25:00|||||||||50
1678739400000|2023-03-13 20:30:00|10433|10375|10375|10354|10433|10375|10375|10354|107
1678739700000|2023-03-13 20:35:00|||||||||79
1678740000000|2023-03-13 20:40:00|||||||||3
1678740300000|2023-03-13 20:45:00|10370||10375||10375||10360||24
1678740600000|2023-03-13 20:50:00|||||||||12
1678740900000|2023-03-13 20:55:00||10356||10354||10356||10354|191
1678741200000|2023-03-13 21:00:00|||||||||5
1678741500000|2023-03-13 21:05:00|||||||||5
1678741800000|2023-03-13 21:10:00|||||||||17
1678742100000|2023-03-13 21:15:00|10373||10375||10375||10373||4
1678742400000|2023-03-13 21:20:00||10356||10354||10356||10354|80
1678742700000|2023-03-13 21:25:00|||||||||24
1678743000000|2023-03-13 21:30:00||10356||10354||10356||10354|18
1678743600000|2023-03-13 21:40:00|||||||||5
1678743900000|2023-03-13 21:45:00|||||||||1
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00|||||||||6
1678744800000|2023-03-13 22:00:00|||||||||4
1678745100000|2023-03-13 22:05:00|||||||||54
1678745400000|2023-03-13 22:10:00|||||||||4
1678745700000|2023-03-13 22:15:00|10370||10375||10375||10370||2
1678746000000|2023-03-13 22:20:00|||||||||4
1678746300000|2023-03-13 22:25:00|10380|10359|10380|10354|10380|10359|10380|10354|100
1678746600000|2023-03-13 22:30:00|||||||||24
1678747800000|2023-03-13 22:50:00|||||||||23
1678748400000|2023-03-13 23:00:00|||||||||1
1678748700000|2023-03-13 23:05:00|||||||||11
1678749000000|2023-03-13 23:10:00||10375||10375||10375||10375|10
1678749600000|2023-03-13 23:20:00|10420||10418||10420||10418||192
1678749900000|2023-03-13 23:25:00|10375|10354|10375|10354|10375|10354|10375|10354|201
1678750200000|2023-03-13 23:30:00|||||||||25
1678750500000|2023-03-13 23:35:00|10380|10365|10380|10365|10380|10365|10380|10365|88
1678750800000|2023-03-13 23:40:00|||||||||9
1678751100000|2023-03-13 23:45:00|10395|10354|10395|10354|10395|10364|10380|10354|60
1678751400000|2023-03-13 23:50:00|10394||10428||10430||10394||10
1678751700000|2023-03-13 23:55:00|||||||||22
1678694400000|2023-03-13 08:00:00|10700|10127|10666|10350|10700|10379|10666|10127|38
1678694700000|2023-03-13 08:05:00|10589|10549|10666|10521|10666|10570|10587|10350|165
1678695000000|2023-03-13 08:10:00|10568|10438|10568|10514|10568|10535|10568|10350|8
1678695300000|2023-03-13 08:15:00|10555|10424|10666|10479|10666|10507|10555|10350|52
1678695600000|2023-03-13 08:20:00||10500||10500||10514||10350|0
1678695900000|2023-03-13 08:25:00|10577|10507|10666|10493|10666|10514|10577|10410|9
1678696200000|2023-03-13 08:30:00|10567|10410|10666|10486|10666|10493|10567|10350|12
1678696500000|2023-03-13 08:35:00|10541|10403|10666|10500|10666|10500|10539|10350|170
1678696800000|2023-03-13 08:40:00||10410||10493||10493||10410|0
1678697100000|2023-03-13 08:45:00|10565|10410|10666|10479|10666|10500|10520|10350|317
1678697400000|2023-03-13 08:50:00|10583|10396|10512|10451|10583|10479|10507|10361|6
1678697700000|2023-03-13 08:55:00|10575|10465|10511|10465|10575|10479|10508|10350|38
1678698000000|2023-03-13 09:00:00|10575|10382|10487|10437|10575|10465|10487|10350|127
1678698300000|2023-03-13 09:05:00|10486|10354|10487|10430|10487|10437|10479|10350|0
1678698600000|2023-03-13 09:10:00|10486|10350|10664|10451|10666|10451|10479|10350|38
1678698900000|2023-03-13 09:15:00|10585|10461|10664|10430|10664|10472|10585|10350|5
1678699200000|2023-03-13 09:20:00|10541|10437|10664|10350|10664|10451|10541|10350|110
1678699500000|2023-03-13 09:25:00|10467|10395|10598|10402|10664|10409|10467|10350|59
1678699800000|2023-03-13 09:30:00|10450|10409|10600|10395|10600|10416|10400|10322|241
1678700100000|2023-03-13 09:35:00|10487|10322|10404|10367|10600|10402|10404|10322|220
1678700400000|2023-03-13 09:40:00|10487|10322|10419|10360|10585|10360|10414|10322|61
1678700700000|2023-03-13 09:45:00|10502|10367|10522|10374|10600|10402|10416|10322|256
1678701000000|2023-03-13 09:50:00|10520|10381|10522|10374|10522|10402|10520|10322|349
1678701300000|2023-03-13 09:55:00|10521|10322|10443|10367|10522|10409|10443|10322|0
1678701600000|2023-03-13 10:00:00|10450|10322|10402|10374|10450|10374|10402|10322|13
1678701900000|2023-03-13 10:05:00|10485|10322|10522|10374|10522|10391|10367|10322|764
1678702200000|2023-03-13 10:10:00|10521|10322|10520|10360|10522|10395|10520|10322|53
1678702500000|2023-03-13 10:15:00|10522|10367|10520|10367|10522|10369|10520|10360|5
1678702800000|2023-03-13 10:20:00|10522|10322|10520|10360|10522|10360|10520|10322|1
1678703100000|2023-03-13 10:25:00|10522|10367|10522|10367|10522|10374|10520|10322|11
1678703400000|2023-03-13 10:30:00|10520|10360|10522|10362|10522|10374|10520|10322|2
1678703700000|2023-03-13 10:35:00|10520|10367|10520|10360|10522|10381|10520|10322|14
1678704000000|2023-03-13 10:40:00|10522|10367|10520|10367|10522|10381|10520|10322|0
1678704300000|2023-03-13 10:45:00|10522|10374|10522|10381|10522|10381|10520|10330|2
1678704600000|2023-03-13 10:50:00|10520|10352|10520|10374|10522|10374|10520|10352|0
1678704900000|2023-03-13 10:55:00|10522|10381|10520|10381|10522|10381|10520|10381|5
1678705200000|2023-03-13 11:00:00|10481|10400|10522|10458|10522|10458|10445|10400|778
1678705500000|2023-03-13 11:05:00|10520|10400|10522|10406|10522|10430|10520|10400|3
1678705800000|2023-03-13 11:10:00|10521|10409|10520|10406|10522|10423|10520|10406|0
1678706100000|2023-03-13 11:15:00|10522|10409|10522|10406|10522|10409|10473|10406|12
1678706400000|2023-03-13 11:20:00|10520|10425|10522|10406|10522|10425|10520|10406|159
1678706700000|2023-03-13 11:25:00|10520|10409|10520|10406|10522|10420|10447|10406|122
1678707000000|2023-03-13 11:30:00|10522|10411|10520|10406|10522|10421|10435|10406|206
1678707300000|2023-03-13 11:35:00|10522|10409|10520|10406|10522|10409|10490|10406|2
1678707600000|2023-03-13 11:40:00|10522|10402|10517|10400|10522|10402|10438|10400|68
1678707900000|2023-03-13 11:45:00|10516|10405|10522|10400|10522|10405|10490|10400|115
1678708200000|2023-03-13 11:50:00|10521||10508||10522||10490||13
1678708500000|2023-03-13 11:55:00|10522||10520||10522||10508||20
1678708800000|2023-03-13 12:00:00|10422|10410|10443|10400|10500|10423|10422|10400|712
1678709100000|2023-03-13 12:05:00|10500|10360|10447|10366|10500|10367|10409|10360|2400
1678709400000|2023-03-13 12:10:00|10500|10360|10420|10350|10500|10367|10355|10350|1006
1678709700000|2023-03-13 12:15:00|10418|10351|10408|10351|10420|10351|10408|10351|159
1678710000000|2023-03-13 12:20:00|10410|10377|10410|10377|10410|10381|10408|10352|46
1678710300000|2023-03-13 12:25:00|||||||||21
1678710600000|2023-03-13 12:30:00|10417|10388|10439|10396|10440|10412|10406|10377|2325
1678710900000|2023-03-13 12:35:00|10430|10381|10440|10388|10440|10390|10396|10381|957
1678711200000|2023-03-13 12:40:00|10438|10381|10440|10397|10440|10397|10395|10377|1757
1678711500000|2023-03-13 12:45:00|10420|10377|10440|10383|10440|10404|10406|10370|1863
1678711800000|2023-03-13 12:50:00|10410|10370|10438|10396|10438|10396|10410|10370|161
1678712100000|2023-03-13 12:55:00|10410|10370|10438|10396|10438|10409|10402|10370|1379
1678712400000|2023-03-13 13:00:00|10427|10401|10468|10459|10495|10462|10427|10401|2849
1678712700000|2023-03-13 13:05:00|10464|10451|10468|10420|10468|10451|10464|10405|333
1678713000000|2023-03-13 13:10:00|10495|10430|10468|10439|10495|10451|10465|10416|434
1678713300000|2023-03-13 13:15:00|10495||10468||10495||10468||158
1678713600000|2023-03-13 13:20:00|10464|10410|10468|10437|10468|10446|10446|10410|1545
1678713900000|2023-03-13 13:25:00|10495|10416|10391|10352|10500|10472|10391|10352|1164
1678714200000|2023-03-13 13:30:00|10390|10351|10378|10361|10416|10403|10359|10351|27210
1678714500000|2023-03-13 13:35:00|10377|10359|10391|10382|10391|10382|10343|10336|54140
1678714800000|2023-03-13 13:40:00|10396|10383|10352|10345|10411|10393|10340|10335|14158
1678715100000|2023-03-13 13:45:00|10351|10343|10400|10392|10411|10409|10338|10332|25686
1678715400000|2023-03-13 13:50:00|10399|10393|10372|10365|10430|10426|10353|10345|30766
1678715700000|2023-03-13 13:55:00|10370|10366|10390|10387|10402|10397|10361|10350|22190
1678716000000|2023-03-13 14:00:00|10387|10378|10401|10391|10411|10403|10364|10353|31369
1678716300000|2023-03-13 14:05:00|10399|10390|10415|10408|10440|10433|10367|10363|33301
1678716600000|2023-03-13 14:10:00|10418|10409|10382|10374|10435|10424|10362|10354|20683
1678716900000|2023-03-13 14:15:00|10380|10371|10342|10336|10381|10377|10341|10334|44622
1678717200000|2023-03-13 14:20:00|10341|10335|10345|10336|10385|10377|10333|10325|37490
1678717500000|2023-03-13 14:25:00|10348|10337|10319|10313|10348|10345|10312|10305|29254
1678717800000|2023-03-13 14:30:00|10322|10314|10372|10365|10380|10372|10322|10313|22021
1678718100000|2023-03-13 14:35:00|10376|10367|10362|10355|10380|10375|10343|10338|20145
1678718400000|2023-03-13 14:40:00|10363|10357|10371|10362|10376|10369|10332|10326|18945
1678718700000|2023-03-13 14:45:00|10372|10365|10371|10366|10398|10389|10358|10353|17396
1678719000000|2023-03-13 14:50:00|10376|10365|10336|10325|10376|10368|10308|10305|29659
1678719300000|2023-03-13 14:55:00|10334|10326|10402|10396|10412|10407|10334|10326|26473
1678719600000|2023-03-13 15:00:00|10403|10397|10401|10392|10444|10436|10389|10382|21934
1678719900000|2023-03-13 15:05:00|10398|10391|10385|10378|10409|10400|10374|10369|18367
1678720200000|2023-03-13 15:10:00|10384|10377|10401|10395|10438|10434|10382|10377|22183
1678720500000|2023-03-13 15:15:00|10402|10394|10420|10411|10439|10436|10398|10394|36119
1678720800000|2023-03-13 15:20:00|10417|10412|10403|10398|10433|10426|10387|10381|21780
1678721100000|2023-03-13 15:25:00|10402|10394|10437|10433|10448|10444|10384|10381|38105
1678721400000|2023-03-13 15:30:00|10439|10434|10378|10373|10450|10444|10377|10370|27356
1678721700000|2023-03-13 15:35:00|10376|10374|10355|10349|10382|10374|10347|10340|28971
1678722000000|2023-03-13 15:40:00|10358|10351|10385|10380|10400|10393|10353|10348|33085
1678722300000|2023-03-13 15:45:00|10387|10381|10398|10392|10408|10401|10367|10360|20246
1678722600000|2023-03-13 15:50:00|10397|10393|10338|10333|10397|10394|10337|10333|34452
1678722900000|2023-03-13 15:55:00|10337|10331|10367|10361|10374|10367|10334|10328|18860
1678723200000|2023-03-13 16:00:00|10369|10359|10357|10350|10416|10407|10348|10342|24892
1678723500000|2023-03-13 16:05:00|10355|10347|10386|10383|10393|10387|10354|10347|15904
1678723800000|2023-03-13 16:10:00|10385|10382|10338|10332|10386|10382|10326|10322|22741
1678724100000|2023-03-13 16:15:00|10337|10329|10325|10318|10363|10356|10319|10314|17862
1678724400000|2023-03-13 16:20:00|10327|10317|10313|10308|10338|10331|10310|10308|22393
1678724700000|2023-03-13 16:25:00|10312|10307|10330|10323|10336|10332|10300|10296|38821
1678725000000|2023-03-13 16:30:00|10329|10324|10313|10308|10337|10331|10309|10305|26716
1678725300000|2023-03-13 16:35:00|10314|10307|10319|10313|10332|10330|10303|10301|13082
1678725600000|2023-03-13 16:40:00|10317|10311|10330|10325|10352|10347|10315|10309|20259
1678725900000|2023-03-13 16:45:00|10329|10321|10292|10286|10334|10330|10287|10282|36670
1678726200000|2023-03-13 16:50:00|10291|10289|10302|10298|10316|10311|10281|10277|17040
1678726500000|2023-03-13 16:55:00|10305|10299|10306|10302|10314|10306|10293|10289|33530
1678726800000|2023-03-13 17:00:00|10305|10304|10289|10285|10310|10306|10275|10271|27650
1678727100000|2023-03-13 17:05:00|10288|10281|10319|10314|10321|10317|10284|10280|17807
1678727400000|2023-03-13 17:10:00|10320|10315|10333|10327|10340|10333|10315|10310|14872
1678727700000|2023-03-13 17:15:00|10331|10322|10332|10327|10345|10341|10320|10312|17631
1678728000000|2023-03-13 17:20:00|10331|10325|10328|10324|10344|10341|10324|10317|22782
1678728300000|2023-03-13 17:25:00|10327|10321|10338|10332|10353|10348|10325|10319|24219
1678728600000|2023-03-13 17:30:00|10339|10333|10312|10307|10345|10340|10309|10307|23218
1678728900000|2023-03-13 17:35:00|10311|10304|10360|10355|10377|10370|10308|10303|33295
1678729200000|2023-03-13 17:40:00|10361|10354|10373|10368|10374|10370|10352|10347|38687
1678729500000|2023-03-13 17:45:00|10375|10370|10365|10362|10378|10377|10361|10358|16220
1678729800000|2023-03-13 17:50:00|10366|10363|10379|10374|10395|10389|10365|10362|15793
1678730100000|2023-03-13 17:55:00|10378|10370|10383|10379|10395|10390|10377|10370|12861
1678730400000|2023-03-13 18:00:00|10384|10380|10399|10391|10411|10410|10382|10378|19361
1678730700000|2023-03-13 18:05:00|10397|10389|10393|10388|10402|10400|10380|10376|17208
1678731000000|2023-03-13 18:10:00|10392|10387|10417|10414|10420|10418|10389|10383|19402
1678731300000|2023-03-13 18:15:00|10418|10413|10429|10424|10441|10439|10416|10411|22420
1678731600000|2023-03-13 18:20:00|10427|10423|10445|10440|10445|10440|10420|10414|28587
1678731900000|2023-03-13 18:25:00|10444|10441|10433|10429|10457|10451|10420|10413|24886
1678732200000|2023-03-13 18:30:00|10434|10431|10456|10450|10471|10467|10434|10427|24552
1678732500000|2023-03-13 18:35:00|10455|10452|10411|10407|10455|10452|10397|10394|21149
1678732800000|2023-03-13 18:40:00|10410|10403|10419|10411|10426|10423|10403|10395|14568
1678733100000|2023-03-13 18:45:00|10416|10407|10401|10395|10419|10412|10396|10391|13098
1678733400000|2023-03-13 18:50:00|10400|10393|10409|10406|10409|10406|10395|10391|14206
1678733700000|2023-03-13 18:55:00|10411|10405|10410|10407|10414|10412|10405|10401|11106
1678734000000|2023-03-13 19:00:00|10409|10406|10388|10385|10419|10418|10387|10384|12556
1678734300000|2023-03-13 19:05:00|10389|10384|10382|10377|10415|10408|10380|10375|21178
1678734600000|2023-03-13 19:10:00|10384|10379|10402|10399|10404|10402|10380|10376|15394
1678734900000|2023-03-13 19:15:00|10404|10400|10385|10380|10409|10406|10381|10379|19786
1678735200000|2023-03-13 19:20:00|10383|10381|10352|10349|10385|10381|10350|10346|29690
1678735500000|2023-03-13 19:25:00|10353|10350|10335|10330|10354|10351|10325|10321|28144
1678735800000|2023-03-13 19:30:00|10334|10331|10360|10357|10364|10360|10332|10328|23933
1678736100000|2023-03-13 19:35:00|10359|10355|10379|10377|10382|10379|10354|10349|19716
1678736400000|2023-03-13 19:40:00|10380|10378|10381|10376|10398|10395|10370|10366|31992
1678736700000|2023-03-13 19:45:00|10380|10377|10368|10365|10388|10386|10365|10361|45225
1678737000000|2023-03-13 19:50:00|10367|10364|10354|10351|10370|10366|10346|10343|77262
1678737300000|2023-03-13 19:55:00|10353|10353|10351|10349|10359|10356|10337|10336|144871
1678737600000|2023-03-13 20:00:00|10350|10346|10480|10300|10480|10346|10350|10273|49020
1678737900000|2023-03-13 20:05:00|10383||10480||10480||10383||21
1678738200000|2023-03-13 20:10:00||10305||10305||10305||10305|8
1678738500000|2023-03-13 20:15:00|||||||||2
1678738800000|2023-03-13 20:20:00|10375|10350|10480|10354|10480|10358|10375|10305|3100
1678739100000|2023-03-13 20:25:00|||||||||50
1678739400000|2023-03-13 20:30:00|10433|10375|10375|10354|10433|10375|10375|10354|107
1678739700000|2023-03-13 20:35:00|||||||||79
1678740000000|2023-03-13 20:40:00|||||||||3
1678740300000|2023-03-13 20:45:00|10370||10375||10375||10360||24
1678740600000|2023-03-13 20:50:00|||||||||12
1678740900000|2023-03-13 20:55:00||10356||10354||10356||10354|191
1678741200000|2023-03-13 21:00:00|||||||||5
1678741500000|2023-03-13 21:05:00|||||||||5
1678741800000|2023-03-13 21:10:00|||||||||17
1678742100000|2023-03-13 21:15:00|10373||10375||10375||10373||4
1678742400000|2023-03-13 21:20:00||10356||10354||10356||10354|80
1678742700000|2023-03-13 21:25:00|||||||||24
1678743000000|2023-03-13 21:30:00||10356||10354||10356||10354|18
1678743600000|2023-03-13 21:40:00|||||||||5
1678743900000|2023-03-13 21:45:00|||||||||1
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00|||||||||6
1678744800000|2023-03-13 22:00:00|||||||||4
1678745100000|2023-03-13 22:05:00|||||||||54
1678745400000|2023-03-13 22:10:00|||||||||4
1678745700000|2023-03-13 22:15:00|10370||10375||10375||10370||2
1678746000000|2023-03-13 22:20:00|||||||||4
1678746300000|2023-03-13 22:25:00|10380|10359|10380|10354|10380|10359|10380|10354|100
1678746600000|2023-03-13 22:30:00|||||||||24
1678747800000|2023-03-13 22:50:00|||||||||23
1678748400000|2023-03-13 23:00:00|||||||||1
1678748700000|2023-03-13 23:05:00|||||||||11
1678749000000|2023-03-13 23:10:00||10375||10375||10375||10375|10
1678749600000|2023-03-13 23:20:00|10420||10418||10420||10418||192
1678749900000|2023-03-13 23:25:00|10375|10354|10375|10354|10375|10354|10375|10354|201
1678750200000|2023-03-13 23:30:00|||||||||25
1678750500000|2023-03-13 23:35:00|10380|10365|10380|10365|10380|10365|10380|10365|88
1678750800000|2023-03-13 23:40:00|||||||||9
1678751100000|2023-03-13 23:45:00|10395|10354|10395|10354|10395|10364|10380|10354|60
1678751400000|2023-03-13 23:50:00|10394||10428||10430||10394||10
1678751700000|2023-03-13 23:55:00|||||||||22
1678780800000|2023-03-14 08:00:00|10990|9950|10623|10297|10990|10318|10623|9950|22
1678781100000|2023-03-14 08:05:00||10304||10346||10367||10256|1
1678781400000|2023-03-14 08:10:00||10264||10353||10367||10256|1
1678781700000|2023-03-14 08:15:00||10360||10353||10374||10256|0
1678782000000|2023-03-14 08:20:00||10264||10367||10367||10264|0
1678782300000|2023-03-14 08:25:00||10271||10332||10374||10271|0
1678782600000|2023-03-14 08:30:00||10339||10367||10367||10339|0
1678782900000|2023-03-14 08:35:00||10271||10367||10367||10271|16
1678783200000|2023-03-14 08:40:00||10319||10367||10367||10319|0
1678783500000|2023-03-14 08:45:00||10374||10374||10374||10319|0
1678783800000|2023-03-14 08:50:00|||||||||5
1678784100000|2023-03-14 08:55:00||10381||10381||10388||10319|9
1678784400000|2023-03-14 09:00:00||10388||10395||10395||10319|0
1678784700000|2023-03-14 09:05:00|10409|10313|10623|10360|10623|10388|10409|10270|5
1678785000000|2023-03-14 09:10:00||10271||10374||10381||10270|0
1678785300000|2023-03-14 09:15:00||10381||10374||10388||10270|0
1678785600000|2023-03-14 09:20:00||10319||10374||10402||10270|40
1678785900000|2023-03-14 09:25:00||10381||10367||10381||10270|0
1678786200000|2023-03-14 09:30:00||10374||10360||10381||10319|1
1678786500000|2023-03-14 09:35:00||10367||10381||10381||10350|0
1678786800000|2023-03-14 09:40:00|10440|10350|10623|10360|10623|10430|10432|10285|432
1678787100000|2023-03-14 09:45:00||10350||10367||10381||10350|0
1678787400000|2023-03-14 09:50:00||10374||10374||10388||10350|0
1678787700000|2023-03-14 09:55:00|10500|10350|10623|10360|10623|10374|10500|10350|10
1678788000000|2023-03-14 10:00:00|10500|10367|10623|10367|10623|10381|10500|10350|6
1678788300000|2023-03-14 10:05:00||10374||10367||10381||10350|23
1678788600000|2023-03-14 10:10:00|10500|10374|10623|10367|10623|10381|10500|10350|2
1678788900000|2023-03-14 10:15:00||10374||10360||10374||10350|0
1678789200000|2023-03-14 10:20:00||10367||10374||10374||10350|0
1678789500000|2023-03-14 10:25:00||10350||10381||10381||10350|1
1678789800000|2023-03-14 10:30:00|10528|10350|10526|10388|10528|10388|10426|10350|31
1678790100000|2023-03-14 10:35:00|10437|10350|10437|10381|10437|10388|10437|10350|0
1678790400000|2023-03-14 10:40:00|10519|10351|10442|10360|10528|10389|10388|10350|285
1678790700000|2023-03-14 10:45:00|10524|10367|10442|10367|10528|10367|10442|10367|10
1678791000000|2023-03-14 10:50:00|10524|10391|10442|10367|10528|10391|10440|10367|5
1678791300000|2023-03-14 10:55:00|10446|10388|10526|10388|10528|10388|10442|10388|0
1678791600000|2023-03-14 11:00:00||10398||10398||10398||10398|24
1678791900000|2023-03-14 11:05:00|10460||10458||10460||10458||2
1678792200000|2023-03-14 11:10:00|||||||||1
1678792500000|2023-03-14 11:15:00|10460||10458||10460||10458||0
1678792800000|2023-03-14 11:20:00|10460|10406|10458|10398|10460|10406|10458|10398|37
1678793100000|2023-03-14 11:25:00|||||||||50
1678793400000|2023-03-14 11:30:00|10429||10458||10458||10429||28
1678793700000|2023-03-14 11:35:00|10435||10458||10458||10435||188
1678794000000|2023-03-14 11:40:00|10460||10458||10460||10458||62
1678794300000|2023-03-14 11:45:00||10402||10402||10409||10398|0
1678794600000|2023-03-14 11:50:00|10429|10398|10458|10402|10458|10402|10429|10398|111
1678794900000|2023-03-14 11:55:00|10419|10398|10455|10398|10458|10402|10419|10398|101
1678795200000|2023-03-14 12:00:00|10457|10402|10459|10402|10460|10402|10457|10398|57
1678795500000|2023-03-14 12:05:00|10460|10398|10458|10398|10460|10402|10433|10398|22
1678795800000|2023-03-14 12:10:00||10402||10409||10409||10398|26
1678796100000|2023-03-14 12:15:00|10437|10398|10458|10409|10458|10416|10437|10398|37
1678796400000|2023-03-14 12:20:00|10436|10416|10456|10398|10458|10416|10427|10398|32
1678796700000|2023-03-14 12:25:00|10458|10402|10458|10423|10458|10448|10458|10398|322
1678797000000|2023-03-14 12:30:00|10454|10400|10425|10400|10458|10425|10425|10400|1189
1678797300000|2023-03-14 12:35:00|10420|10398|10425|10398|10425|10398|10400|10398|214
1678797600000|2023-03-14 12:40:00|10418|10400|10425|10398|10445|10414|10418|10398|230
1678797900000|2023-03-14 12:45:00|10445|10400|10445|10398|10445|10410|10445|10398|51
1678798200000|2023-03-14 12:50:00|10443|10402|10445|10398|10445|10402|10443|10398|12
1678798500000|2023-03-14 12:55:00|10458|10402|10458|10400|10458|10416|10458|10398|1050
1678798800000|2023-03-14 13:00:00|10443|10402|10458|10440|10458|10450|10443|10400|1039
1678799100000|2023-03-14 13:05:00|10460|10445|10500|10444|10589|10507|10460|10398|3041
1678799400000|2023-03-14 13:10:00|10495|10450|10535|10455|10565|10493|10486|10450|1102
1678799700000|2023-03-14 13:15:00|10550|10458|10550|10475|10550|10489|10503|10450|225
1678800000000|2023-03-14 13:20:00|10547|10479|10547|10479|10547|10493|10545|10475|47
1678800300000|2023-03-14 13:25:00|10519|10475|10495|10405|10547|10475|10448|10405|4021
1678800600000|2023-03-14 13:30:00|10480|10419|10413|10401|10520|10514|10409|10400|93540
1678800900000|2023-03-14 13:35:00|10418|10404|10420|10408|10457|10447|10410|10400|24269
1678801200000|2023-03-14 13:40:00|10423|10410|10382|10374|10433|10425|10372|10368|32547
1678801500000|2023-03-14 13:45:00|10386|10379|10405|10397|10419|10407|10386|10375|16075
1678801800000|2023-03-14 13:50:00|10408|10396|10350|10346|10427|10418|10341|10336|24893
1678802100000|2023-03-14 13:55:00|10349|10340|10355|10347|10363|10354|10335|10332|13637
1678802400000|2023-03-14 14:00:00|10353|10348|10359|10354|10362|10361|10334|10326|17144
1678802700000|2023-03-14 14:05:00|10358|10355|10345|10338|10381|10377|10332|10326|22995
1678803000000|2023-03-14 14:10:00|10343|10335|10337|10332|10347|10340|10310|10303|42542
1678803300000|2023-03-14 14:15:00|10336|10331|10350|10346|10365|10362|10333|10330|68298
1678803600000|2023-03-14 14:20:00|10351|10344|10351|10345|10367|10362|10342|10337|29271
1678803900000|2023-03-14 14:25:00|10350|10347|10299|10293|10351|10348|10298|10292|84238
1678804200000|2023-03-14 14:30:00|10300|10294|10351|10345|10357|10355|10299|10293|96469
1678804500000|2023-03-14 14:35:00|10349|10343|10359|10353|10368|10362|10346|10343|34057
1678804800000|2023-03-14 14:40:00|10358|10354|10363|10358|10370|10364|10354|10350|46476
1678805100000|2023-03-14 14:45:00|10365|10359|10357|10353|10366|10363|10343|10340|19527
1678805400000|2023-03-14 14:50:00|10356|10352|10353|10346|10362|10356|10349|10346|20720
1678805700000|2023-03-14 14:55:00|10350|10345|10313|10311|10357|10355|10309|10305|21893
1678806000000|2023-03-14 15:00:00|10314|10312|10322|10318|10330|10324|10309|10306|35230
1678806300000|2023-03-14 15:05:00|10321|10317|10327|10323|10337|10331|10317|10313|9891
1678806600000|2023-03-14 15:10:00|10326|10321|10338|10335|10346|10342|10318|10313|22926
1678806900000|2023-03-14 15:15:00|10340|10333|10346|10342|10352|10351|10335|10331|14777
1678807200000|2023-03-14 15:20:00|10348|10343|10356|10350|10358|10356|10344|10340|13638
1678807500000|2023-03-14 15:25:00|10354|10352|10339|10335|10356|10353|10339|10335|21717
1678807800000|2023-03-14 15:30:00|10340|10336|10338|10333|10342|10340|10333|10331|30551
1678808100000|2023-03-14 15:35:00|10340|10334|10332|10330|10341|10338|10325|10324|38844
1678808400000|2023-03-14 15:40:00|10333|10331|10323|10321|10336|10333|10309|10307|38817
1678808700000|2023-03-14 15:45:00|10324|10322|10321|10318|10330|10325|10315|10310|40977
1678809000000|2023-03-14 15:50:00|10320|10319|10324|10322|10333|10328|10320|10316|20596
1678809300000|2023-03-14 15:55:00|10323|10320|10320|10318|10334|10331|10318|10317|19356
1678809600000|2023-03-14 16:00:00|10321|10319|10328|10322|10341|10338|10321|10318|20327
1678809900000|2023-03-14 16:05:00|10329|10323|10324|10322|10329|10328|10314|10311|39715
1678810200000|2023-03-14 16:10:00|10325|10323|10340|10335|10341|10338|10323|10319|14505
1678810500000|2023-03-14 16:15:00|10341|10336|10333|10328|10349|10346|10321|10316|22438
1678810800000|2023-03-14 16:20:00|10332|10326|10320|10317|10334|10329|10319|10315|16194
1678811100000|2023-03-14 16:25:00|10319|10316|10300|10296|10319|10316|10297|10296|30773
1678811400000|2023-03-14 16:30:00|10299|10297|10314|10311|10317|10312|10298|10296|11821
1678811700000|2023-03-14 16:35:00|10316|10312|10323|10320|10323|10321|10311|10308|12189
1678812000000|2023-03-14 16:40:00|10322|10321|10297|10294|10323|10321|10295|10291|14083
1678812300000|2023-03-14 16:45:00|10296|10292|10306|10304|10307|10305|10290|10288|17437
1678812600000|2023-03-14 16:50:00|10307|10305|10280|10277|10310|10308|10279|10276|22408
1678812900000|2023-03-14 16:55:00|10279|10276|10276|10272|10283|10279|10269|10265|22739
1678813200000|2023-03-14 17:00:00|10277|10273|10278|10275|10291|10285|10275|10273|14143
1678813500000|2023-03-14 17:05:00|10279|10276|10253|10248|10279|10276|10241|10237|42956
1678813800000|2023-03-14 17:10:00|10252|10245|10227|10223|10252|10248|10227|10223|27570
1678814100000|2023-03-14 17:15:00|10226|10222|10225|10221|10234|10230|10194|10191|51683
1678814400000|2023-03-14 17:20:00|10224|10220|10229|10225|10234|10233|10207|10202|51779
1678814700000|2023-03-14 17:25:00|10231|10226|10234|10230|10251|10247|10228|10224|22464
1678815000000|2023-03-14 17:30:00|10235|10226|10227|10223|10240|10237|10223|10220|24995
1678815300000|2023-03-14 17:35:00|10225|10221|10231|10227|10233|10229|10210|10205|43505
1678815600000|2023-03-14 17:40:00|10233|10230|10207|10202|10243|10238|10203|10200|19425
1678815900000|2023-03-14 17:45:00|10206|10203|10212|10208|10217|10213|10194|10192|31870
1678816200000|2023-03-14 17:50:00|10214|10209|10208|10205|10218|10214|10204|10200|14736
1678816500000|2023-03-14 17:55:00|10207|10204|10205|10201|10216|10213|10199|10196|17728
1678816800000|2023-03-14 18:00:00|10208|10202|10172|10169|10211|10209|10171|10169|28236
1678817100000|2023-03-14 18:05:00|10173|10170|10179|10173|10179|10176|10149|10144|41201
1678817400000|2023-03-14 18:10:00|10178|10172|10177|10173|10184|10181|10172|10168|15807
1678817700000|2023-03-14 18:15:00|10176|10172|10184|10180|10188|10184|10165|10163|19403
1678818000000|2023-03-14 18:20:00|10187|10179|10167|10162|10187|10179|10166|10160|17061
1678818300000|2023-03-14 18:25:00|10166|10160|10193|10190|10195|10192|10164|10160|15918
1678818600000|2023-03-14 18:30:00|10192|10189|10210|10206|10210|10208|10186|10183|22741
1678818900000|2023-03-14 18:35:00|10212|10207|10205|10200|10214|10212|10203|10200|14405
1678819200000|2023-03-14 18:40:00|10204|10201|10191|10188|10206|10204|10189|10185|17334
1678819500000|2023-03-14 18:45:00|10190|10187|10201|10197|10213|10210|10189|10185|13897
1678819800000|2023-03-14 18:50:00|10200|10195|10205|10202|10214|10213|10195|10190|16720
1678820100000|2023-03-14 18:55:00|10204|10203|10193|10190|10208|10205|10185|10181|24465
1678820400000|2023-03-14 19:00:00|10194|10191|10205|10203|10215|10213|10192|10186|31257
1678820700000|2023-03-14 19:05:00|10204|10200|10183|10179|10205|10202|10175|10171|21529
1678821000000|2023-03-14 19:10:00|10182|10177|10154|10152|10182|10177|10154|10152|40028
1678821300000|2023-03-14 19:15:00|10153|10151|10176|10171|10176|10173|10138|10136|36938
1678821600000|2023-03-14 19:20:00|10178|10172|10152|10151|10179|10175|10150|10147|30131
1678821900000|2023-03-14 19:25:00|10153|10150|10160|10158|10163|10161|10148|10146|31239
1678822200000|2023-03-14 19:30:00|10159|10156|10188|10185|10188|10185|10156|10155|53187
1678822500000|2023-03-14 19:35:00|10190|10186|10197|10194|10216|10214|10189|10185|37520
1678822800000|2023-03-14 19:40:00|10196|10192|10217|10214|10220|10219|10191|10186|38466
1678823100000|2023-03-14 19:45:00|10218|10216|10225|10222|10226|10225|10206|10203|56807
1678823400000|2023-03-14 19:50:00|10226|10223|10234|10232|10242|10240|10223|10222|88059
1678823700000|2023-03-14 19:55:00|10233|10230|10278|10277|10291|10289|10232|10230|188830
1678824000000|2023-03-14 20:00:00|10281|10275|10350|10173|10398|10275|10280|10123|56343
1678824300000|2023-03-14 20:05:00|10300|10178|10277|10178|10300|10178|10272|10178|52055
1678824600000|2023-03-14 20:10:00|10298|10250|10300|10250|10300|10250|10298|10250|2534
1678824900000|2023-03-14 20:15:00|10288|10232|10288|10188|10288|10237|10288|10188|141
1678825200000|2023-03-14 20:20:00||10190||10190||10190||10190|168
1678825500000|2023-03-14 20:25:00|||||||||10
1678825800000|2023-03-14 20:30:00||10191||10191||10233||10191|46
1678826100000|2023-03-14 20:35:00||10257||10191||10257||10191|121
1678826400000|2023-03-14 20:40:00|||||||||19
1678826700000|2023-03-14 20:45:00||10192||10192||10192||10192|36
1678827000000|2023-03-14 20:50:00||10194||10250||10250||10192|110
1678827300000|2023-03-14 20:55:00|||||||||24
1678827600000|2023-03-14 21:00:00||10278||10278||10278||10278|65
1678827900000|2023-03-14 21:05:00|10280||10280||10280||10280||516
1678828200000|2023-03-14 21:10:00|10288||10288||10288||10288||16
1678828500000|2023-03-14 21:15:00|||||||||61
1678828800000|2023-03-14 21:20:00|||||||||25
1678829100000|2023-03-14 21:25:00|||||||||4
1678829400000|2023-03-14 21:30:00||10258||10258||10258||10258|0
1678829700000|2023-03-14 21:35:00|10285|10251|10277|10251|10288|10251|10277|10251|57
1678830000000|2023-03-14 21:40:00|10288||10288||10288||10269||22
1678830300000|2023-03-14 21:45:00|10269||10287||10299||10269||61
1678830600000|2023-03-14 21:50:00|||||||||18
1678830900000|2023-03-14 21:55:00||10260||10260||10260||10260|8
1678831200000|2023-03-14 22:00:00|||||||||8
1678831500000|2023-03-14 22:05:00|||||||||7
1678831800000|2023-03-14 22:10:00|10278||10278||10278||10278||117
1678832400000|2023-03-14 22:20:00|||||||||10
1678832700000|2023-03-14 22:25:00|||||||||32
1678833000000|2023-03-14 22:30:00|||||||||1
1678833300000|2023-03-14 22:35:00|||||||||1
1678833600000|2023-03-14 22:40:00|||||||||5
1678833900000|2023-03-14 22:45:00|||||||||24
1678834200000|2023-03-14 22:50:00|||||||||4
1678834500000|2023-03-14 22:55:00|10275||10275||10275||10275||51
1678834800000|2023-03-14 23:00:00|||||||||12
1678835100000|2023-03-14 23:05:00|10278||10278||10278||10270||31
1678835400000|2023-03-14 23:10:00|10287||10287||10287||10287||9
1678835700000|2023-03-14 23:15:00|10285||10285||10285||10285||15
1678836000000|2023-03-14 23:20:00|10287||10287||10287||10287||0
1678836300000|2023-03-14 23:25:00|||||||||325
1678836600000|2023-03-14 23:30:00|10290||10271||10290||10271||4
1678836900000|2023-03-14 23:35:00|10290||10290||10290||10290||9
1678837200000|2023-03-14 23:40:00|10271||10290||10290||10271||94
1678837500000|2023-03-14 23:45:00|10299||10280||10299||10270||61
1678837800000|2023-03-14 23:50:00|10299||10299||10299||10265||121
1678838100000|2023-03-14 23:55:00|10297|10251|10299|10251|10299|10251|10297|10251|320
1678867200000|2023-03-15 08:00:00|10520|10153|10349|10262|10520|10305|10349|10153|19
1678867500000|2023-03-15 08:05:00||10180||10262||10262||10180|1
1678867800000|2023-03-15 08:10:00||10269||10269||10269||10180|3
1678868100000|2023-03-15 08:15:00||10187||10262||10269||10180|0
1678868400000|2023-03-15 08:20:00||10180||10262||10262||10180|10
1678868700000|2023-03-15 08:25:00|10304|10180|10349|10248|10349|10262|10304|10180|42
1678869000000|2023-03-15 08:30:00||10180||10241||10241||10180|10
1678869300000|2023-03-15 08:35:00|||||||||1
1678869600000|2023-03-15 08:40:00||10248||10248||10248||10248|0
1678870500000|2023-03-15 08:55:00||10255||10241||10255||10180|12
1678870800000|2023-03-15 09:00:00|10301|10248|10301|10241|10301|10248|10301|10180|4
1678871100000|2023-03-15 09:05:00||10180||10241||10241||10180|2
1678871400000|2023-03-15 09:10:00|10278|10180|10281|10241|10301|10241|10278|10180|12
1678871700000|2023-03-15 09:15:00||10180||10234||10241||10180|0
1678872000000|2023-03-15 09:20:00|10301|10180|10272|10227|10301|10234|10272|10180|32
1678872300000|2023-03-15 09:25:00|10301|10180|10301|10220|10301|10227|10301|10180|26
1678872600000|2023-03-15 09:30:00||10180||10199||10227||10180|4
1678872900000|2023-03-15 09:35:00||10180||10199||10206||10180|1
1678873200000|2023-03-15 09:40:00||10180||10199||10199||10180|8
1678873500000|2023-03-15 09:45:00|10247|10180|10268|10199|10301|10233|10247|10180|156
1678873800000|2023-03-15 09:50:00||10206||10206||10213||10180|21
1678874100000|2023-03-15 09:55:00||10213||10192||10213||10180|11
1678874400000|2023-03-15 10:00:00||10199||10199||10223||10180|105
1678874700000|2023-03-15 10:05:00|10260|10180|10268|10180|10268|10199|10260|10180|55
1678875000000|2023-03-15 10:10:00|||||||||7
1678875300000|2023-03-15 10:15:00|10301|10185|10349|10180|10349|10185|10301|10180|2
1678875600000|2023-03-15 10:20:00||10185||10178||10185||10171|2
1678875900000|2023-03-15 10:25:00|10181|10165|10349|10153|10349|10187|10176|10153|255
1678876200000|2023-03-15 10:30:00|10283||10349||10349||10275||71
1678876500000|2023-03-15 10:35:00|10252||10252||10252||10208||43
1678877100000|2023-03-15 10:45:00|10200|10115|10250|10113|10252|10121|10182|10113|999
1678877400000|2023-03-15 10:50:00|10227|10100|10250|10100|10250|10100|10227|10100|104
1678877700000|2023-03-15 10:55:00|10248|10103|10248|10102|10250|10103|10248|10100|2
1678878000000|2023-03-15 11:00:00|10252|10116|10200|10125|10252|10200|10183|10116|1978
1678878300000|2023-03-15 11:05:00|10251||10248||10278||10184||1003
1678878600000|2023-03-15 11:10:00|10250|10127|10175|10125|10250|10127|10175|10125|21
1678878900000|2023-03-15 11:15:00|10172||10248||10250||10172||138
1678879200000|2023-03-15 11:20:00|10247|10116|10248|10113|10250|10116|10141|10111|1206
1678879500000|2023-03-15 11:25:00|10250|10112|10200|10118|10250|10122|10130|10112|535
1678879800000|2023-03-15 11:30:00|10150|10112|10200|10112|10200|10125|10130|10112|401
1678880100000|2023-03-15 11:35:00|10138|10111|10200|10105|10200|10115|10138|10101|676
1678880400000|2023-03-15 11:40:00|10136|10120|10198|10101|10200|10120|10118|10101|535
1678880700000|2023-03-15 11:45:00|10200||10198||10200||10198||0
1678881000000|2023-03-15 11:50:00|10200|10102|10198|10101|10200|10105|10148|10101|21
1678881300000|2023-03-15 11:55:00|10200|10104|10198|10101|10200|10134|10158|10101|57
1678881600000|2023-03-15 12:00:00|10200|10105|10193|10105|10200|10120|10193|10105|425
1678881900000|2023-03-15 12:05:00|10188|10122|10188|10101|10188|10122|10127|10101|874
1678882200000|2023-03-15 12:10:00|10187|10103|10189|10101|10190|10103|10111|10101|409
1678882500000|2023-03-15 12:15:00|10190|10108|10188|10110|10190|10110|10180|10108|59
1678882800000|2023-03-15 12:20:00|10187|10115|10188|10120|10188|10120|10187|10108|7
1678883100000|2023-03-15 12:25:00|10187||10188||10188||10170||39
1678883400000|2023-03-15 12:30:00||10146||10122||10146||10120|177
1678883700000|2023-03-15 12:35:00|10187|10120|10186|10120|10187|10136|10152|10120|591
1678884000000|2023-03-15 12:40:00|10185|10110|10170|10115|10186|10125|10137|10101|245
1678884300000|2023-03-15 12:45:00|10168|10101|10170|10101|10170|10108|10126|10101|328
1678884600000|2023-03-15 12:50:00|10134|10103|10170|10105|10170|10111|10128|10101|105
1678884900000|2023-03-15 12:55:00|10163|10132|10170|10102|10170|10145|10147|10102|1028
1678885200000|2023-03-15 13:00:00|10162|10104|10170|10102|10170|10104|10150|10102|115
1678885500000|2023-03-15 13:05:00|10159|10109|10169|10102|10170|10116|10149|10102|160
1678885800000|2023-03-15 13:10:00|10163|10135|10170|10103|10170|10168|10146|10102|2397
1678886100000|2023-03-15 13:15:00|10163|10138|10213|10104|10215|10138|10152|10102|442
1678886400000|2023-03-15 13:20:00||10102||10105||10105||10102|8
1678886700000|2023-03-15 13:25:00|10165|10106|10184|10110|10215|10121|10156|10102|18
1678887000000|2023-03-15 13:30:00|10162|10116|10127|10119|10162|10152|10111|10104|100768
1678887300000|2023-03-15 13:35:00|10126|10116|10116|10107|10153|10146|10095|10090|42565
1678887600000|2023-03-15 13:40:00|10114|10108|10136|10130|10157|10146|10106|10100|31746
1678887900000|2023-03-15 13:45:00|10139|10131|10132|10126|10147|10143|10124|10118|36206
1678888200000|2023-03-15 13:50:00|10131|10125|10125|10117|10138|10131|10095|10090|67039
1678888500000|2023-03-15 13:55:00|10124|10116|10069|10060|10124|10117|10050|10050|36423
1678888800000|2023-03-15 14:00:00|10068|10059|10071|10065|10073|10070|10038|10035|73147
1678889100000|2023-03-15 14:05:00|10070|10062|10089|10084|10118|10114|10065|10057|43737
1678889400000|2023-03-15 14:10:00|10090|10082|10067|10062|10100|10095|10066|10062|17834
1678889700000|2023-03-15 14:15:00|10066|10063|10077|10072|10083|10074|10048|10043|33074
1678890000000|2023-03-15 14:20:00|10080|10073|10059|10053|10098|10094|10059|10051|26118
1678890300000|2023-03-15 14:25:00|10058|10052|10064|10054|10064|10059|10028|10025|28886
1678890600000|2023-03-15 14:30:00|10063|10053|10078|10072|10100|10096|10047|10036|99322
1678890900000|2023-03-15 14:35:00|10077|10071|10118|10115|10126|10120|10069|10063|40316
1678891200000|2023-03-15 14:40:00|10119|10116|10100|10094|10127|10122|10092|10087|27245
1678891500000|2023-03-15 14:45:00|10099|10095|10094|10088|10105|10101|10082|10076|44519
1678891800000|2023-03-15 14:50:00|10095|10089|10154|10149|10173|10166|10089|10087|32618
1678892100000|2023-03-15 14:55:00|10155|10152|10184|10177|10193|10185|10151|10143|53710
1678892400000|2023-03-15 15:00:00|10185|10178|10192|10186|10215|10209|10172|10167|30686
1678892700000|2023-03-15 15:05:00|10191|10187|10214|10208|10233|10228|10181|10176|33809
1678893000000|2023-03-15 15:10:00|10213|10205|10214|10209|10221|10217|10190|10186|27632
1678893300000|2023-03-15 15:15:00|10212|10210|10239|10235|10239|10237|10210|10205|46592
1678893600000|2023-03-15 15:20:00|10243|10236|10196|10194|10243|10239|10189|10185|22622
1678893900000|2023-03-15 15:25:00|10197|10192|10187|10182|10204|10201|10183|10179|17986
1678894200000|2023-03-15 15:30:00|10186|10183|10192|10188|10207|10204|10185|10182|18438
1678894500000|2023-03-15 15:35:00|10191|10187|10170|10166|10199|10192|10170|10164|16792
1678894800000|2023-03-15 15:40:00|10169|10163|10193|10186|10198|10192|10166|10161|13020
1678895100000|2023-03-15 15:45:00|10192|10187|10197|10192|10203|10199|10183|10181|17224
1678895400000|2023-03-15 15:50:00|10199|10190|10168|10163|10199|10190|10165|10161|19736
1678895700000|2023-03-15 15:55:00|10169|10164|10148|10145|10172|10167|10145|10141|17267
1678896000000|2023-03-15 16:00:00|10150|10146|10140|10134|10163|10156|10139|10133|15211
1678896300000|2023-03-15 16:05:00|10139|10133|10128|10124|10139|10133|10125|10122|25306
1678896600000|2023-03-15 16:10:00|10127|10123|10128|10125|10132|10128|10122|10120|12899
1678896900000|2023-03-15 16:15:00|10127|10124|10130|10127|10139|10136|10123|10119|15898
1678897200000|2023-03-15 16:20:00|10129|10125|10127|10124|10140|10137|10123|10120|18560
1678897500000|2023-03-15 16:25:00|10126|10123|10147|10143|10149|10143|10107|10105|20284
1678897800000|2023-03-15 16:30:00|10146|10144|10134|10131|10153|10150|10134|10130|17391
1678898100000|2023-03-15 16:35:00|10133|10130|10140|10137|10142|10138|10127|10124|13651
1678898400000|2023-03-15 16:40:00|10139|10136|10145|10140|10147|10143|10133|10127|11956
1678898700000|2023-03-15 16:45:00|10143|10139|10152|10148|10152|10149|10141|10137|16984
1678899000000|2023-03-15 16:50:00|10151|10149|10134|10131|10154|10151|10133|10129|21434
1678899300000|2023-03-15 16:55:00|10133|10130|10130|10127|10137|10133|10118|10115|14276
1678899600000|2023-03-15 17:00:00|10128|10125|10130|10127|10135|10132|10125|10122|20597
1678899900000|2023-03-15 17:05:00|10132|10128|10150|10147|10160|10155|10132|10128|20768
1678900200000|2023-03-15 17:10:00|10148|10146|10175|10171|10175|10171|10148|10144|17102
1678900500000|2023-03-15 17:15:00|10177|10172|10184|10180|10187|10184|10166|10162|19666
1678900800000|2023-03-15 17:20:00|10183|10181|10186|10182|10192|10188|10174|10169|15225
1678901100000|2023-03-15 17:25:00|10184|10183|10188|10186|10195|10190|10182|10180|27013
1678901400000|2023-03-15 17:30:00|10187|10184|10183|10180|10188|10184|10162|10160|31888
1678901700000|2023-03-15 17:35:00|10184|10181|10180|10177|10193|10190|10174|10171|20655
1678902000000|2023-03-15 17:40:00|10181|10178|10169|10165|10181|10179|10164|10161|18590
1678902300000|2023-03-15 17:45:00|10168|10162|10182|10179|10185|10183|10161|10158|31552
1678902600000|2023-03-15 17:50:00|10181|10178|10192|10190|10200|10198|10180|10178|16390
1678902900000|2023-03-15 17:55:00|10191|10189|10198|10196|10208|10206|10185|10181|39793
1678903200000|2023-03-15 18:00:00|10201|10197|10195|10192|10208|10204|10179|10177|30291
1678903500000|2023-03-15 18:05:00|10194|10190|10198|10195|10206|10203|10187|10183|22331
1678903800000|2023-03-15 18:10:00|10197|10194|10192|10189|10199|10196|10186|10184|15563
1678904100000|2023-03-15 18:15:00|10191|10188|10196|10191|10207|10201|10175|10171|34095
1678904400000|2023-03-15 18:20:00|10195|10190|10229|10224|10239|10233|10186|10182|38867
1678904700000|2023-03-15 18:25:00|10228|10220|10253|10244|10284|10278|10221|10216|41527
1678905000000|2023-03-15 18:30:00|10256|10245|10250|10242|10268|10262|10232|10225|21681
1678905300000|2023-03-15 18:35:00|10249|10243|10233|10226|10254|10246|10228|10222|22503
1678905600000|2023-03-15 18:40:00|10231|10225|10224|10219|10247|10239|10221|10215|15376
1678905900000|2023-03-15 18:45:00|10223|10218|10209|10203|10224|10219|10207|10201|12177
1678906200000|2023-03-15 18:50:00|10208|10204|10234|10229|10235|10230|10193|10189|16338
1678906500000|2023-03-15 18:55:00|10235|10228|10239|10235|10243|10239|10223|10220|18454
1678906800000|2023-03-15 19:00:00|10241|10236|10240|10237|10262|10259|10232|10228|16161
1678907100000|2023-03-15 19:05:00|10239|10236|10238|10234|10271|10268|10231|10227|17720
1678907400000|2023-03-15 19:10:00|10237|10231|10249|10245|10257|10250|10227|10221|19387
1678907700000|2023-03-15 19:15:00|10251|10246|10250|10245|10265|10261|10249|10245|19616
1678908000000|2023-03-15 19:20:00|10249|10244|10239|10235|10263|10256|10236|10231|26255
1678908300000|2023-03-15 19:25:00|10237|10233|10243|10240|10261|10257|10229|10226|30379
1678908600000|2023-03-15 19:30:00|10242|10239|10227|10224|10253|10252|10225|10222|24742
1678908900000|2023-03-15 19:35:00|10228|10225|10223|10222|10233|10230|10208|10203|33941
1678909200000|2023-03-15 19:40:00|10222|10220|10211|10206|10223|10222|10187|10184|34925
1678909500000|2023-03-15 19:45:00|10210|10205|10211|10208|10224|10221|10203|10200|48143
1678909800000|2023-03-15 19:50:00|10208|10209|10217|10216|10230|10228|10205|10202|94719
1678910100000|2023-03-15 19:55:00|10218|10217|10281|10280|10281|10280|10218|10217|219930
1678910400000|2023-03-15 20:00:00|10282|10281|10279|10219|10300|10281|10279|10127|237232
1678910700000|2023-03-15 20:05:00|10280||10277||10280||10277||13832
1678911000000|2023-03-15 20:10:00|10276||10276||10276||10276||51
1678911300000|2023-03-15 20:15:00||10231||10231||10231||10231|15
1678911600000|2023-03-15 20:20:00|||||||||2876
1678911900000|2023-03-15 20:25:00|||||||||1
1678912200000|2023-03-15 20:30:00|10280|10240|10279|10244|10280|10244|10279|10240|45
1678912500000|2023-03-15 20:35:00||10240||10240||10245||10240|14
1678912800000|2023-03-15 20:40:00|||||||||1
1678913100000|2023-03-15 20:45:00|||||||||46
1678913400000|2023-03-15 20:50:00|10278|10242|10278|10240|10278|10256|10278|10240|182
1678914000000|2023-03-15 21:00:00||10250||10240||10250||10240|122
1678914300000|2023-03-15 21:05:00|||||||||7
1678914600000|2023-03-15 21:10:00||10250||10240||10250||10240|41
1678914900000|2023-03-15 21:15:00|10271|10241|10278|10240|10278|10241|10271|10240|100
1678915200000|2023-03-15 21:20:00||10250||10250||10250||10240|2
1678915500000|2023-03-15 21:25:00|10274|10251|10274|10251|10274|10259|10274|10251|8
1678915800000|2023-03-15 21:30:00|||||||||1
1678916100000|2023-03-15 21:35:00|10278|10261|10278|10261|10278|10261|10278|10261|151
1678916400000|2023-03-15 21:40:00|10273||10273||10273||10273||6
1678917300000|2023-03-15 21:55:00|10271||10271||10271||10271||4
1678917600000|2023-03-15 22:00:00|||||||||1
1678917900000|2023-03-15 22:05:00|10272|10240|10271|10240|10272|10240|10271|10240|145
1678918200000|2023-03-15 22:10:00|||||||||39
1678918500000|2023-03-15 22:15:00|10272|10251|10272|10251|10272|10253|10272|10251|60
1678918800000|2023-03-15 22:20:00|||||||||3
1678919100000|2023-03-15 22:25:00||10259||10251||10259||10251|11
1678919400000|2023-03-15 22:30:00|10270||10270||10270||10266||256
1678919700000|2023-03-15 22:35:00||10253||10253||10253||10253|3
1678920000000|2023-03-15 22:40:00||10254||10254||10254||10254|145
1678920300000|2023-03-15 22:45:00|10272|10259|10272|10254|10272|10259|10272|10254|101
1678920600000|2023-03-15 22:50:00||10255||10254||10259||10254|2
1678920900000|2023-03-15 22:55:00|||||||||10
1678921500000|2023-03-15 23:05:00|||||||||602
1678922400000|2023-03-15 23:20:00|||||||||133
1678922700000|2023-03-15 23:25:00|||||||||204
1678923000000|2023-03-15 23:30:00|||||||||1
1678923300000|2023-03-15 23:35:00|10278|10258|10278|10258|10278|10258|10278|10258|157
1678923600000|2023-03-15 23:40:00|10277|10254|10277|10260|10277|10260|10277|10254|10
1678923900000|2023-03-15 23:45:00||10251||10241||10251||10240|75
1678924200000|2023-03-15 23:50:00||10240||10240||10276||10240|215
1678924500000|2023-03-15 23:55:00|10278||10278||10278||10278||28
1678953600000|2023-03-16 08:00:00|12058|8500|10349|10227|12058|10241|10300|8500|157
1678953900000|2023-03-16 08:05:00||10234||10241||10262||10225|67
1678954200000|2023-03-16 08:10:00||10225||10227||10227||10225|2
1678954500000|2023-03-16 08:15:00||10225||10225||10227||10225|14
1678955100000|2023-03-16 08:25:00||10227||10225||10227||10225|0
1678955700000|2023-03-16 08:35:00||10284||10281||10284||10225|20
1678956000000|2023-03-16 08:40:00||10276||10283||10286||10225|0
1678956300000|2023-03-16 08:45:00||10276||10280||10285||10225|0
1678956600000|2023-03-16 08:50:00||10276||10255||10283||10225|46
1678956900000|2023-03-16 08:55:00||10262||10225||10262||10225|43
1678957200000|2023-03-16 09:00:00|10308||10349||10349||10308||4
1678957500000|2023-03-16 09:05:00|10308|10227|10349|10225|10349|10248|10308|10225|10
1678957800000|2023-03-16 09:10:00|10278|10227|10349|10225|10349|10227|10278|10225|107
1678958100000|2023-03-16 09:15:00|10347||10347||10349||10310||3
1678958400000|2023-03-16 09:20:00|10310|10230|10310|10240|10347|10240|10310|10225|1
1678958700000|2023-03-16 09:25:00|10347|10227|10310|10250|10347|10250|10310|10227|1
1678959000000|2023-03-16 09:30:00|10347|10255|10310|10255|10347|10255|10310|10255|2
1678959300000|2023-03-16 09:35:00|10347||10310||10347||10310||0
1678959600000|2023-03-16 09:40:00|10347||10310||10347||10310||0
1678959900000|2023-03-16 09:45:00|10347||10349||10349||10310||0
1678960200000|2023-03-16 09:50:00|10347||10349||10349||10275||21
1678960800000|2023-03-16 10:00:00|10347||10349||10349||10347||0
1678961100000|2023-03-16 10:05:00|10347||10347||10347||10347||0
1678961700000|2023-03-16 10:15:00|||||||||2
1678962300000|2023-03-16 10:25:00|10349|10241|10347|10234|10349|10241|10347|10225|4
1678962600000|2023-03-16 10:30:00||10241||10234||10241||10225|0
1678962900000|2023-03-16 10:35:00||10225||10250||10250||10225|21
1678963500000|2023-03-16 10:45:00|||||||||23
1678963800000|2023-03-16 10:50:00|10349||10347||10349||10347||32
1678964100000|2023-03-16 10:55:00|10349|10241|10347|10260|10349|10260|10347|10241|0
1678964400000|2023-03-16 11:00:00|10300|10261|10300|10260|10300|10264|10300|10260|93
1678964700000|2023-03-16 11:05:00|10299|10241|10257|10225|10299|10241|10257|10225|175
1678965000000|2023-03-16 11:10:00|10250||10240||10257||10240||261
1678965300000|2023-03-16 11:15:00|10257||10257||10257||10235||28
1678965600000|2023-03-16 11:20:00|||||||||6
1678966200000|2023-03-16 11:30:00|10236||10257||10257||10236||110
1678966500000|2023-03-16 11:35:00|10300||10263||10300||10263||2
1678966800000|2023-03-16 11:40:00|10278|10227|10264|10227|10278|10227|10263|10227|1
1678967100000|2023-03-16 11:45:00|10278|10225|10268|10225|10278|10225|10266|10225|80
1678967400000|2023-03-16 11:50:00|10278|10250|10278|10250|10278|10250|10263|10250|0
1678967700000|2023-03-16 11:55:00|10272||10269||10278||10267||4
1678968000000|2023-03-16 12:00:00|10278||10278||10278||10265||108
1678968600000|2023-03-16 12:10:00|||||||||128
1678968900000|2023-03-16 12:15:00|||||||||1
1678969200000|2023-03-16 12:20:00|||||||||2
1678969500000|2023-03-16 12:25:00|||||||||10
1678969800000|2023-03-16 12:30:00|||||||||3
1678970100000|2023-03-16 12:35:00|10258||10278||10278||10258||19
1678970400000|2023-03-16 12:40:00|10260|10225|10278|10225|10278|10225|10258|10225|296
1678970700000|2023-03-16 12:45:00|10267||10278||10278||10267||73
1678971000000|2023-03-16 12:50:00|||||||||1
1678971300000|2023-03-16 12:55:00|10260||10278||10278||10260||11
1678971600000|2023-03-16 13:00:00|||||||||2
1678971900000|2023-03-16 13:05:00|10277||10277||10277||10277||32
1678972200000|2023-03-16 13:10:00|||||||||2
1678972500000|2023-03-16 13:15:00|10257||10277||10277||10251||70
1678972800000|2023-03-16 13:20:00|10274|10200|10277|10200|10277|10225|10241|10200|371
1678973100000|2023-03-16 13:25:00|10273|10218|10229|10177|10277|10218|10194|10177|661
1678973400000|2023-03-16 13:30:00|10228|10180|10196|10188|10228|10208|10173|10157|85822
1678973700000|2023-03-16 13:35:00|10197|10187|10194|10185|10202|10199|10174|10172|17010
1678974000000|2023-03-16 13:40:00|10195|10186|10190|10184|10211|10205|10185|10182|22995
1678974300000|2023-03-16 13:45:00|10192|10185|10174|10167|10201|10197|10151|10145|26137
1678974600000|2023-03-16 13:50:00|10172|10168|10181|10176|10194|10188|10169|10166|19083
1678974900000|2023-03-16 13:55:00|10180|10177|10192|10189|10204|10199|10180|10177|15722
1678975200000|2023-03-16 14:00:00|10191|10188|10198|10193|10200|10196|10184|10180|20966
1678975500000|2023-03-16 14:05:00|10197|10194|10186|10182|10204|10199|10185|10181|17988
1678975800000|2023-03-16 14:10:00|10188|10181|10158|10153|10191|10188|10156|10152|19827
1678976100000|2023-03-16 14:15:00|10157|10152|10185|10180|10197|10192|10156|10152|76773
1678976400000|2023-03-16 14:20:00|10184|10181|10220|10214|10220|10214|10180|10176|30164
1678976700000|2023-03-16 14:25:00|10218|10215|10235|10231|10235|10232|10213|10209|17291
1678977000000|2023-03-16 14:30:00|10239|10232|10242|10235|10253|10246|10227|10220|18601
1678977300000|2023-03-16 14:35:00|10243|10237|10252|10247|10266|10259|10241|10237|11197
1678977600000|2023-03-16 14:40:00|10251|10248|10275|10271|10278|10274|10246|10245|22690
1678977900000|2023-03-16 14:45:00|10278|10272|10290|10286|10300|10295|10268|10263|30965
1678978200000|2023-03-16 14:50:00|10289|10287|10342|10338|10346|10339|10289|10286|29272
1678978500000|2023-03-16 14:55:00|10346|10340|10347|10343|10365|10360|10341|10335|87832
1678978800000|2023-03-16 15:00:00|10348|10345|10329|10325|10360|10354|10328|10323|21305
1678979100000|2023-03-16 15:05:00|10331|10327|10338|10334|10351|10347|10320|10316|18879
1678979400000|2023-03-16 15:10:00|10339|10332|10318|10312|10339|10336|10302|10297|20572
1678979700000|2023-03-16 15:15:00|10317|10313|10318|10314|10321|10320|10307|10304|19163
1678980000000|2023-03-16 15:20:00|10319|10315|10328|10324|10338|10336|10318|10315|17929
1678980300000|2023-03-16 15:25:00|10330|10325|10345|10341|10361|10353|10330|10325|20480
1678980600000|2023-03-16 15:30:00|10347|10342|10318|10314|10347|10344|10314|10310|17135
1678980900000|2023-03-16 15:35:00|10321|10315|10310|10307|10326|10324|10305|10300|23110
1678981200000|2023-03-16 15:40:00|10311|10306|10323|10320|10337|10332|10307|10301|19232
1678981500000|2023-03-16 15:45:00|10324|10321|10326|10323|10330|10327|10314|10310|8752
1678981800000|2023-03-16 15:50:00|10325|10322|10348|10343|10348|10344|10322|10318|19960
1678982100000|2023-03-16 15:55:00|10346|10344|10341|10337|10362|10360|10340|10335|10428
1678982400000|2023-03-16 16:00:00|10340|10336|10328|10325|10341|10338|10321|10318|17990
1678982700000|2023-03-16 16:05:00|10327|10324|10323|10321|10338|10335|10319|10316|21749
1678983000000|2023-03-16 16:10:00|10322|10319|10330|10327|10336|10333|10320|10314|20246
1678983300000|2023-03-16 16:15:00|10329|10325|10331|10327|10333|10330|10322|10319|10754
1678983600000|2023-03-16 16:20:00|10333|10326|10327|10324|10333|10329|10319|10316|7533
1678983900000|2023-03-16 16:25:00|10329|10323|10329|10327|10338|10334|10322|10320|19963
1678984200000|2023-03-16 16:30:00|10330|10328|10308|10304|10330|10329|10308|10304|13935
1678984500000|2023-03-16 16:35:00|10307|10302|10318|10314|10321|10316|10302|10300|11904
1678984800000|2023-03-16 16:40:00|10319|10313|10324|10322|10326|10322|10307|10301|7650
1678985100000|2023-03-16 16:45:00|10325|10323|10332|10329|10333|10329|10319|10315|11246
1678985400000|2023-03-16 16:50:00|10335|10330|10365|10357|10383|10378|10334|10329|32495
1678985700000|2023-03-16 16:55:00|10364|10355|10368|10366|10372|10366|10354|10351|8412
1678986000000|2023-03-16 17:00:00|10369|10367|10398|10394|10398|10394|10368|10367|10518
1678986300000|2023-03-16 17:05:00|10400|10396|10387|10383|10405|10402|10387|10383|15995
1678986600000|2023-03-16 17:10:00|10388|10385|10380|10377|10389|10386|10377|10374|14894
1678986900000|2023-03-16 17:15:00|10383|10378|10341|10338|10383|10379|10339|10336|22351
1678987200000|2023-03-16 17:20:00|10343|10339|10348|10345|10358|10353|10337|10335|8796
1678987500000|2023-03-16 17:25:00|10350|10344|10345|10343|10352|10350|10340|10335|7919
1678987800000|2023-03-16 17:30:00|10346|10344|10339|10334|10356|10351|10332|10326|22069
1678988100000|2023-03-16 17:35:00|10337|10333|10347|10344|10350|10345|10330|10327|16563
1678988400000|2023-03-16 17:40:00|10350|10345|10348|10343|10357|10351|10339|10335|13791
1678988700000|2023-03-16 17:45:00|10346|10344|10349|10346|10360|10357|10345|10343|13399
1678989000000|2023-03-16 17:50:00|10348|10345|10353|10350|10359|10355|10336|10330|13438
1678989300000|2023-03-16 17:55:00|10352|10351|10353|10351|10358|10355|10344|10340|7740
1678989600000|2023-03-16 18:00:00|10354|10352|10346|10343|10356|10353|10340|10337|10127
1678989900000|2023-03-16 18:05:00|10345|10340|10345|10340|10345|10342|10326|10321|15060
1678990200000|2023-03-16 18:10:00|10346|10341|10336|10333|10350|10347|10336|10331|24519
1678990500000|2023-03-16 18:15:00|10335|10331|10343|10339|10352|10349|10332|10330|15381
1678990800000|2023-03-16 18:20:00|10344|10340|10345|10341|10353|10352|10344|10340|9160
1678991100000|2023-03-16 18:25:00|10344|10343|10348|10345|10349|10346|10331|10329|14084
1678991400000|2023-03-16 18:30:00|10349|10346|10330|10326|10352|10349|10325|10321|14454
1678991700000|2023-03-16 18:35:00|10329|10325|10349|10346|10351|10348|10327|10323|9994
1678992000000|2023-03-16 18:40:00|10350|10347|10362|10359|10364|10361|10349|10344|9784
1678992300000|2023-03-16 18:45:00|10361|10358|10356|10354|10364|10361|10349|10343|8791
1678992600000|2023-03-16 18:50:00|10357|10355|10368|10366|10369|10367|10353|10352|14501
1678992900000|2023-03-16 18:55:00|10369|10367|10384|10382|10384|10382|10366|10362|22972
1678993200000|2023-03-16 19:00:00|10385|10381|10374|10372|10390|10388|10372|10367|14219
1678993500000|2023-03-16 19:05:00|10375|10373|10383|10382|10394|10393|10374|10371|12495
1678993800000|2023-03-16 19:10:00|10384|10383|10390|10387|10400|10398|10382|10380|16818
1678994100000|2023-03-16 19:15:00|10389|10386|10398|10395|10403|10400|10385|10381|23170
1678994400000|2023-03-16 19:20:00|10399|10396|10416|10413|10422|10419|10393|10391|34816
1678994700000|2023-03-16 19:25:00|10415|10412|10415|10413|10421|10417|10407|10402|18673
1678995000000|2023-03-16 19:30:00|10414|10412|10418|10416|10418|10417|10405|10402|25061
1678995300000|2023-03-16 19:35:00|10417|10415|10420|10418|10420|10419|10404|10401|26436
1678995600000|2023-03-16 19:40:00|10419|10417|10440|10438|10443|10442|10416|10412|31405
1678995900000|2023-03-16 19:45:00|10439|10436|10430|10428|10440|10439|10417|10415|45729
1678996200000|2023-03-16 19:50:00|10431|10429|10428|10426|10439|10437|10425|10422|71343
1678996500000|2023-03-16 19:55:00|10427|10427|10424|10421|10434|10433|10411|10409|195370
1678996800000|2023-03-16 20:00:00|10426|10419|10500|10343|10500|10419|10426|10324|158363
1678997100000|2023-03-16 20:05:00|||||||||12479
1678997400000|2023-03-16 20:10:00|||||||||6
1678997700000|2023-03-16 20:15:00||10425||10380||10450||10345|2043
1678998000000|2023-03-16 20:20:00|||||||||1
1678998300000|2023-03-16 20:25:00|10445|10375|10500|10375|10500|10375|10445|10375|105
1678998600000|2023-03-16 20:30:00|||||||||1
1678998900000|2023-03-16 20:35:00|10448|10421|10500|10421|10500|10421|10448|10421|9
1678999200000|2023-03-16 20:40:00|||||||||3
1678999500000|2023-03-16 20:45:00|10450||10450||10450||10450||52
1678999800000|2023-03-16 20:50:00|||||||||2
1679000100000|2023-03-16 20:55:00|10500|10425|10500|10421|10500|10426|10500|10421|155
1679000400000|2023-03-16 21:00:00|||||||||64
1679000700000|2023-03-16 21:05:00|10498||10498||10498||10498||11
1679001000000|2023-03-16 21:10:00|10481||10481||10481||10481||2
1679001300000|2023-03-16 21:15:00|10498||10498||10498||10498||7
1679001600000|2023-03-16 21:20:00||10422||10422||10422||10422|11
1679001900000|2023-03-16 21:25:00|10430||10498||10498||10430||20
1679002200000|2023-03-16 21:30:00||10425||10425||10425||10425|2
1679002500000|2023-03-16 21:35:00|||||||||13
1679002800000|2023-03-16 21:40:00|||||||||10
1679003100000|2023-03-16 21:45:00|||||||||1
1679003400000|2023-03-16 21:50:00|10500|10422|10468|10423|10500|10423|10468|10421|300
1679003700000|2023-03-16 21:55:00|10450||10450||10450||10450||271
1679004000000|2023-03-16 22:00:00|10429|10421|10450|10419|10450|10421|10423|10400|425
1679004600000|2023-03-16 22:10:00|10425|10421|10425|10421|10425|10421|10425|10421|15
1679004900000|2023-03-16 22:15:00|10421|10380|10421|10380|10421|10380|10421|10380|130
1679005200000|2023-03-16 22:20:00|||||||||2
1679005500000|2023-03-16 22:25:00|||||||||12
1679006100000|2023-03-16 22:35:00|||||||||7
1679006400000|2023-03-16 22:40:00||10379||10379||10379||10379|0
1679006700000|2023-03-16 22:45:00||10350||10350||10350||10350|2
1679007000000|2023-03-16 22:50:00|10450||10450||10450||10450||13
1679007300000|2023-03-16 22:55:00|10435|10365|10435|10365|10435|10365|10435|10365|0
1679007600000|2023-03-16 23:00:00|10436|10350|10450|10350|10450|10350|10435|10350|3
1679007900000|2023-03-16 23:05:00|10448|10370|10445|10370|10448|10370|10445|10370|2
1679008200000|2023-03-16 23:10:00|10440|10378|10440|10378|10440|10378|10440|10378|1
1679008800000|2023-03-16 23:20:00||10375||10350||10375||10350|95
1679009100000|2023-03-16 23:25:00|||||||||1
1679009700000|2023-03-16 23:35:00||10378||10380||10380||10378|1
1679010000000|2023-03-16 23:40:00|||||||||7
1679010300000|2023-03-16 23:45:00|10430|10350|10430|10380|10430|10380|10430|10350|110
1679010600000|2023-03-16 23:50:00|10429||10429||10429||10429||4
1679010900000|2023-03-16 23:55:00|10430||10423||10430||10423||0
1679040000000|2023-03-17 08:00:00|10620|10010|10620|10332|10620|10339|10607|10010|3
1679040300000|2023-03-17 08:05:00|10611|10402|10611|10402|10620|10402|10500|10360|4
1679040600000|2023-03-17 08:10:00|10620|10409|10620|10402|10620|10410|10500|10010|26
1679040900000|2023-03-17 08:15:00||10010||10395||10402||10010|2
1679041200000|2023-03-17 08:20:00|10500|10407|10500|10402|10620|10407|10500|10395|3
1679041500000|2023-03-17 08:25:00|10583|10319|10620|10409|10620|10409|10427|10010|91
1679041800000|2023-03-17 08:30:00|10500|10400|10620|10402|10620|10409|10426|10010|100
1679042100000|2023-03-17 08:35:00|10494|10409|10620|10402|10620|10471|10484|10298|155
1679042400000|2023-03-17 08:40:00|10500|10319|10620|10395|10620|10416|10500|10319|0
1679042700000|2023-03-17 08:45:00||10305||10388||10388||10305|0
1679043000000|2023-03-17 08:50:00|10459||10459||10459||10456||22
1679043600000|2023-03-17 09:00:00|||||||||2
1679043900000|2023-03-17 09:05:00|||||||||1
1679044500000|2023-03-17 09:15:00|||||||||1
1679044800000|2023-03-17 09:20:00||10305||10381||10381||10305|0
1679045100000|2023-03-17 09:25:00||10298||10374||10374||10298|10
1679045400000|2023-03-17 09:30:00||10381||10409||10409||10326|3
1679045700000|2023-03-17 09:35:00||10319||10409||10409||10319|0
1679046000000|2023-03-17 09:40:00||10420||10421||10421||10420|0
1679046300000|2023-03-17 09:45:00|10444|10420|10459|10420|10459|10422|10444|10420|320
1679046900000|2023-03-17 09:55:00|10444||10459||10459||10444||56
1679047200000|2023-03-17 10:00:00|||||||||3
1679048100000|2023-03-17 10:15:00|10431|10402|10459|10388|10459|10402|10428|10388|222
1679048400000|2023-03-17 10:20:00|10450|10417|10449|10388|10450|10417|10449|10388|7
1679048700000|2023-03-17 10:25:00|10450||10449||10450||10449||3
1679049000000|2023-03-17 10:30:00|10450||10450||10459||10449||4
1679049300000|2023-03-17 10:35:00|10459|10305|10449|10381|10459|10381|10438|10305|0
1679049600000|2023-03-17 10:40:00|10459|10400|10459|10400|10459|10400|10449|10400|0
1679049900000|2023-03-17 10:45:00|||||||||131
1679050500000|2023-03-17 10:55:00|10530||10430||10530||10430||5
1679050800000|2023-03-17 11:00:00|10500|10425|10500|10400|10500|10430|10447|10400|302
1679051100000|2023-03-17 11:05:00|||||||||2
1679051400000|2023-03-17 11:10:00|10439|10421|10439|10400|10450|10421|10439|10400|119
1679051700000|2023-03-17 11:15:00|10450||10439||10450||10439||38
1679052000000|2023-03-17 11:20:00|10450||10500||10500||10431||216
1679052300000|2023-03-17 11:25:00|10460||10498||10500||10418||87
1679052600000|2023-03-17 11:30:00|10500||10495||10500||10480||305
1679052900000|2023-03-17 11:35:00|10429||10497||10497||10415||61
1679053200000|2023-03-17 11:40:00|10424||10495||10497||10424||0
1679053500000|2023-03-17 11:45:00|10494|10388|10492|10388|10494|10388|10492|10388|120
1679053800000|2023-03-17 11:50:00|10494|10389|10417|10388|10500|10390|10415|10380|7
1679054100000|2023-03-17 11:55:00|10450|10381|10415|10381|10450|10389|10415|10381|0
1679054400000|2023-03-17 12:00:00|10450|10380|10415|10400|10450|10400|10400|10380|556
1679054700000|2023-03-17 12:05:00|10450|10386|10426|10400|10471|10400|10409|10380|362
1679055000000|2023-03-17 12:10:00|10471|10380|10431|10380|10495|10380|10409|10380|358
1679055300000|2023-03-17 12:15:00|10450||10450||10450||10427||3
1679055600000|2023-03-17 12:20:00|10471||10399||10471||10399||115
1679055900000|2023-03-17 12:25:00|10398|10381|10395|10322|10400|10381|10380|10322|193
1679056200000|2023-03-17 12:30:00|10398|10325|10390|10325|10398|10325|10390|10300|5
1679056500000|2023-03-17 12:35:00|10389|10300|10389|10325|10389|10350|10389|10300|138
1679056800000|2023-03-17 12:40:00|10390|10330|10390|10326|10390|10338|10390|10325|21
1679057100000|2023-03-17 12:45:00|10384|10325|10384|10325|10384|10325|10344|10325|111
1679057400000|2023-03-17 12:50:00|10390|10332|10389|10326|10390|10332|10389|10325|136
1679057700000|2023-03-17 12:55:00|||||||||14
1679058000000|2023-03-17 13:00:00|10390|10340|10390|10328|10400|10359|10390|10325|242
1679058300000|2023-03-17 13:05:00|10400|10358|10400|10358|10400|10358|10398|10358|163
1679058600000|2023-03-17 13:10:00|||||||||6
1679058900000|2023-03-17 13:15:00||10370||10326||10370||10326|550
1679059200000|2023-03-17 13:20:00||10327||10325||10338||10325|2
1679059500000|2023-03-17 13:25:00|10424|10356|10435|10380|10435|10384|10424|10350|3546
1679059800000|2023-03-17 13:30:00|10441|10394|10383|10366|10456|10446|10372|10356|856033
1679060100000|2023-03-17 13:35:00|10382|10365|10336|10325|10382|10366|10315|10301|17555
1679060400000|2023-03-17 13:40:00|10335|10326|10333|10323|10363|10352|10311|10302|26635
1679060700000|2023-03-17 13:45:00|10329|10324|10281|10275|10336|10326|10268|10263|22609
1679061000000|2023-03-17 13:50:00|10286|10276|10313|10307|10313|10307|10286|10276|21649
1679061300000|2023-03-17 13:55:00|10314|10308|10311|10297|10326|10319|10301|10295|19539
1679061600000|2023-03-17 14:00:00|10310|10298|10365|10359|10366|10359|10310|10297|16141
1679061900000|2023-03-17 14:05:00|10364|10360|10317|10311|10364|10360|10303|10298|16428
1679062200000|2023-03-17 14:10:00|10316|10309|10282|10277|10316|10309|10274|10271|19916
1679062500000|2023-03-17 14:15:00|10283|10278|10282|10276|10309|10303|10274|10271|23919
1679062800000|2023-03-17 14:20:00|10285|10277|10296|10292|10308|10304|10278|10275|20773
1679063100000|2023-03-17 14:25:00|10295|10289|10303|10297|10306|10301|10268|10265|20043
1679063400000|2023-03-17 14:30:00|10304|10298|10266|10263|10306|10303|10263|10261|13827
1679063700000|2023-03-17 14:35:00|10267|10264|10263|10260|10277|10272|10254|10250|20659
1679064000000|2023-03-17 14:40:00|10265|10261|10258|10254|10278|10274|10256|10253|16176
1679064300000|2023-03-17 14:45:00|10257|10253|10278|10275|10278|10276|10255|10252|13850
1679064600000|2023-03-17 14:50:00|10279|10276|10255|10251|10281|10278|10251|10248|13337
1679064900000|2023-03-17 14:55:00|10258|10252|10279|10274|10297|10293|10252|10248|18952
1679065200000|2023-03-17 15:00:00|10278|10273|10253|10249|10278|10273|10241|10236|10177
1679065500000|2023-03-17 15:05:00|10254|10250|10258|10253|10265|10262|10237|10233|11242
1679065800000|2023-03-17 15:10:00|10257|10254|10267|10263|10277|10271|10248|10243|11718
1679066100000|2023-03-17 15:15:00|10268|10261|10265|10260|10280|10277|10259|10256|15988
1679066400000|2023-03-17 15:20:00|10267|10261|10236|10233|10267|10265|10234|10230|15944
1679066700000|2023-03-17 15:25:00|10235|10234|10246|10243|10247|10245|10225|10221|12972
1679067000000|2023-03-17 15:30:00|10245|10244|10270|10265|10271|10267|10242|10239|10554
1679067300000|2023-03-17 15:35:00|10271|10264|10250|10246|10274|10272|10245|10241|9761
1679067600000|2023-03-17 15:40:00|10251|10247|10239|10235|10253|10250|10232|10228|12314
1679067900000|2023-03-17 15:45:00|10240|10236|10268|10264|10269|10265|10239|10235|16309
1679068200000|2023-03-17 15:50:00|10269|10265|10258|10256|10281|10277|10258|10256|15527
1679068500000|2023-03-17 15:55:00|10257|10255|10263|10259|10263|10260|10244|10241|19335
1679068800000|2023-03-17 16:00:00|10264|10260|10276|10273|10284|10281|10264|10259|10764
1679069100000|2023-03-17 16:05:00|10275|10270|10284|10280|10288|10285|10262|10258|14742
1679069400000|2023-03-17 16:10:00|10283|10281|10273|10270|10288|10285|10272|10268|13144
1679069700000|2023-03-17 16:15:00|10274|10271|10267|10263|10283|10279|10263|10259|14725
1679070000000|2023-03-17 16:20:00|10266|10264|10260|10255|10273|10269|10251|10245|11384
1679070300000|2023-03-17 16:25:00|10259|10256|10269|10265|10271|10269|10254|10248|14249
1679070600000|2023-03-17 16:30:00|10270|10266|10276|10272|10300|10297|10270|10265|21095
1679070900000|2023-03-17 16:35:00|10275|10270|10266|10263|10279|10276|10265|10261|11490
1679071200000|2023-03-17 16:40:00|10268|10264|10275|10273|10280|10276|10268|10264|8624
1679071500000|2023-03-17 16:45:00|10274|10272|10262|10260|10277|10273|10260|10258|10657
1679071800000|2023-03-17 16:50:00|10261|10258|10235|10231|10268|10266|10232|10230|24111
1679072100000|2023-03-17 16:55:00|10234|10232|10234|10231|10250|10245|10232|10230|23930
1679072400000|2023-03-17 17:00:00|10235|10232|10234|10231|10242|10239|10228|10227|28377
1679072700000|2023-03-17 17:05:00|10237|10232|10264|10261|10267|10265|10231|10228|26885
1679073000000|2023-03-17 17:10:00|10263|10260|10270|10265|10280|10276|10258|10257|13123
1679073300000|2023-03-17 17:15:00|10269|10267|10280|10277|10281|10278|10264|10262|10245
1679073600000|2023-03-17 17:20:00|10281|10278|10280|10277|10305|10301|10278|10275|10734
1679073900000|2023-03-17 17:25:00|10279|10276|10278|10275|10279|10276|10267|10264|5901
1679074200000|2023-03-17 17:30:00|10277|10276|10268|10265|10290|10287|10265|10263|14954
1679074500000|2023-03-17 17:35:00|10267|10263|10288|10285|10289|10286|10262|10258|11887
1679074800000|2023-03-17 17:40:00|10287|10284|10269|10267|10287|10284|10262|10258|12206
1679075100000|2023-03-17 17:45:00|10268|10266|10259|10256|10274|10268|10254|10251|13821
1679075400000|2023-03-17 17:50:00|10258|10254|10262|10260|10263|10260|10249|10246|18531
1679075700000|2023-03-17 17:55:00|10264|10258|10267|10264|10268|10265|10252|10250|10198
1679076000000|2023-03-17 18:00:00|10268|10265|10265|10262|10284|10280|10260|10257|20749
1679076300000|2023-03-17 18:05:00|10267|10264|10271|10267|10275|10273|10252|10250|39096
1679076600000|2023-03-17 18:10:00|10270|10268|10261|10258|10276|10274|10256|10253|17009
1679076900000|2023-03-17 18:15:00|10260|10257|10263|10261|10275|10272|10256|10250|10984
1679077200000|2023-03-17 18:20:00|10262|10260|10255|10253|10266|10264|10254|10251|19029
1679077500000|2023-03-17 18:25:00|10254|10252|10244|10242|10255|10252|10240|10237|30727
1679077800000|2023-03-17 18:30:00|10243|10241|10253|10251|10262|10259|10241|10239|29502
1679078100000|2023-03-17 18:35:00|10254|10252|10241|10238|10255|10252|10227|10225|20406
1679078400000|2023-03-17 18:40:00|10240|10237|10224|10222|10245|10242|10223|10221|58043
1679078700000|2023-03-17 18:45:00|10223|10219|10224|10222|10230|10228|10208|10205|30874
1679079000000|2023-03-17 18:50:00|10223|10221|10229|10227|10232|10229|10198|10196|37514
1679079300000|2023-03-17 18:55:00|10230|10228|10213|10211|10236|10233|10212|10209|25673
1679079600000|2023-03-17 19:00:00|10214|10212|10209|10207|10221|10218|10204|10202|53971
1679079900000|2023-03-17 19:05:00|10210|10208|10206|10203|10216|10214|10199|10195|33967
1679080200000|2023-03-17 19:10:00|10207|10204|10223|10220|10227|10224|10206|10203|32615
1679080500000|2023-03-17 19:15:00|10222|10221|10233|10231|10243|10242|10213|10209|54556
1679080800000|2023-03-17 19:20:00|10232|10230|10239|10237|10240|10238|10225|10222|30275
1679081100000|2023-03-17 19:25:00|10238|10236|10244|10242|10251|10249|10233|10230|23331
1679081400000|2023-03-17 19:30:00|10243|10241|10232|10229|10244|10241|10217|10215|38151
1679081700000|2023-03-17 19:35:00|10231|10228|10232|10230|10238|10235|10222|10221|47714
1679082000000|2023-03-17 19:40:00|10231|10229|10242|10240|10243|10240|10227|10224|42018
1679082300000|2023-03-17 19:45:00|10241|10239|10224|10221|10243|10242|10217|10215|66612
1679082600000|2023-03-17 19:50:00|10223|10218|10273|10270|10274|10272|10223|10218|124039
1679082900000|2023-03-17 19:55:00|10272|10271|10301|10300|10306|10304|10272|10270|457598
1679083200000|2023-03-17 20:00:00|10306|10298|10455|10200|10488|10300|10306|10200|125342
1679083500000|2023-03-17 20:05:00|10314|10303|10455|10305|10455|10305|10307|10200|97380
1679083800000|2023-03-17 20:10:00|10450||10450||10450||10450||277
1679084100000|2023-03-17 20:15:00|10449||10448||10449||10448||22634
1679084400000|2023-03-17 20:20:00|10450||10345||10450||10345||28660
1679084700000|2023-03-17 20:25:00|10340||10340||10345||10340||5
1679085000000|2023-03-17 20:30:00|||||||||44
1679085300000|2023-03-17 20:35:00|||||||||5
1679085600000|2023-03-17 20:40:00|||||||||1
1679085900000|2023-03-17 20:45:00|10322||10340||10340||10322||16
1679299200000|2023-03-20 08:00:00|10700|10000|10356|10105|10700|10105|10356|10000|33
1679299500000|2023-03-20 08:05:00|10620|10171|10620|10105|10620|10220|10356|10105|12
1679299800000|2023-03-20 08:10:00|10294|10185|10294|10206|10294|10206|10294|10105|52
1679300100000|2023-03-20 08:15:00|10356|10105|10285|10101|10620|10105|10171|10080|416
1679300400000|2023-03-20 08:20:00|10275|10108|10275|10108|10275|10108|10275|10108|33
1679300700000|2023-03-20 08:25:00|||||||||2
1679301000000|2023-03-20 08:30:00|10400|10185|10400|10185|10400|10185|10400|10185|0
1679301300000|2023-03-20 08:35:00|10261||10271||10400||10261||0
1679301600000|2023-03-20 08:40:00||10192||10192||10192||10192|0
1679301900000|2023-03-20 08:45:00||10199||10192||10199||10117|0
1679302200000|2023-03-20 08:50:00||10199||10199||10199||10199|17
1679302500000|2023-03-20 08:55:00||10206||10206||10206||10206|0
1679302800000|2023-03-20 09:00:00|10353||10400||10400||10353||11
1679303100000|2023-03-20 09:05:00||10213||10206||10213||10131|13
1679303400000|2023-03-20 09:10:00|10273|10220|10400|10199|10400|10220|10273|10124|22
1679303700000|2023-03-20 09:15:00|||||||||9
1679304300000|2023-03-20 09:25:00||10206||10220||10220||10117|0
1679304600000|2023-03-20 09:30:00||10227||10220||10227||10138|0
1679304900000|2023-03-20 09:35:00||10131||10206||10213||10100|0
1679305200000|2023-03-20 09:40:00||10213||10213||10213||10213|0
1679305500000|2023-03-20 09:45:00||10124||10206||10213||10124|20
1679305800000|2023-03-20 09:50:00||10213||10227||10227||10100|0
1679306100000|2023-03-20 09:55:00||10145||10220||10220||10124|12
1679306400000|2023-03-20 10:00:00||10124||10220||10220||10124|3
1679306700000|2023-03-20 10:05:00||10227||10227||10276||10100|212
1679307000000|2023-03-20 10:10:00||10234||10280||10280||10200|0
1679307300000|2023-03-20 10:15:00|10320|10262|10400|10248|10400|10300|10308|10100|120
1679307600000|2023-03-20 10:20:00||10200||10227||10255||10200|0
1679307900000|2023-03-20 10:25:00||10234||10248||10248||10234|0
1679308200000|2023-03-20 10:30:00||10200||10234||10234||10200|1
1679308500000|2023-03-20 10:35:00|10482|10241|10500|10248|10599|10293|10482|10145|73
1679308800000|2023-03-20 10:40:00||10255||10262||10283||10110|24
1679309100000|2023-03-20 10:45:00||10269||10262||10304||10150|16
1679309400000|2023-03-20 10:50:00||10200||10283||10283||10152|0
1679309700000|2023-03-20 10:55:00||10201||10290||10290||10194|10
1679310000000|2023-03-20 11:00:00|10428|10295|10428|10295|10428|10295|10428|10295|123
1679310300000|2023-03-20 11:05:00|10360|10290|10360|10297|10360|10300|10304|10290|606
1679310600000|2023-03-20 11:10:00|10332|10290|10340|10290|10428|10300|10326|10290|66
1679310900000|2023-03-20 11:15:00||10291||10290||10292||10290|0
1679311200000|2023-03-20 11:20:00||10292||10295||10295||10290|13
1679311500000|2023-03-20 11:25:00|10339||10340||10340||10339||0
1679311800000|2023-03-20 11:30:00||10290||10300||10300||10290|0
1679312400000|2023-03-20 11:40:00|10338|10292|10338|10300|10340|10300|10334|10292|42
1679312700000|2023-03-20 11:45:00|10339||10338||10340||10338||5
1679313000000|2023-03-20 11:50:00|10339|10292|10338|10295|10340|10295|10338|10292|2
1679313300000|2023-03-20 11:55:00|10340|10300|10340|10304|10340|10304|10339|10300|1
1679313600000|2023-03-20 12:00:00|||||||||37
1679313900000|2023-03-20 12:05:00|10322|10300|10322|10300|10322|10300|10322|10300|7
1679314200000|2023-03-20 12:10:00|||||||||81
1679314500000|2023-03-20 12:15:00|10318|10290|10322|10290|10322|10295|10318|10290|69
1679314800000|2023-03-20 12:20:00||10291||10290||10291||10290|8
1679315100000|2023-03-20 12:25:00|10320|10304|10315|10290|10322|10304|10315|10290|49
1679315700000|2023-03-20 12:35:00|10322|10301|10310|10301|10322|10304|10310|10301|35
1679316000000|2023-03-20 12:40:00|10322|10305|10426|10340|10428|10340|10322|10305|525
1679316300000|2023-03-20 12:45:00|10408|10341|10360|10340|10426|10341|10360|10340|404
1679316600000|2023-03-20 12:50:00|||||||||38
1679316900000|2023-03-20 12:55:00|||||||||18
1679317200000|2023-03-20 13:00:00|10350||10360||10360||10349||648
1679317500000|2023-03-20 13:05:00|10358||10360||10360||10358||72
1679317800000|2023-03-20 13:10:00|||||||||18
1679318100000|2023-03-20 13:15:00|10354||10360||10360||10343||167
1679318400000|2023-03-20 13:20:00|10348|10322|10359|10322|10360|10322|10346|10322|460
1679318700000|2023-03-20 13:25:00|10358||10358||10374||10358||39
1679319000000|2023-03-20 13:30:00|10350|10329|10375|10364|10420|10410|10342|10322|84194
1679319300000|2023-03-20 13:35:00|10380|10365|10338|10330|10385|10375|10337|10325|16233
1679319600000|2023-03-20 13:40:00|10337|10329|10340|10329|10370|10361|10334|10322|32943
1679319900000|2023-03-20 13:45:00|10344|10334|10370|10364|10375|10367|10324|10322|11184
1679320200000|2023-03-20 13:50:00|10371|10366|10390|10383|10400|10395|10370|10363|13165
1679320500000|2023-03-20 13:55:00|10389|10381|10402|10398|10414|10409|10379|10372|23102
1679320800000|2023-03-20 14:00:00|10401|10397|10401|10395|10424|10418|10394|10389|11905
1679321100000|2023-03-20 14:05:00|10400|10392|10360|10356|10400|10392|10356|10353|12716
1679321400000|2023-03-20 14:10:00|10362|10359|10382|10380|10385|10381|10357|10351|16652
1679321700000|2023-03-20 14:15:00|10381|10381|10349|10345|10384|10382|10349|10344|15726
1679322000000|2023-03-20 14:20:00|10350|10346|10389|10383|10390|10385|10347|10344|15454
1679322300000|2023-03-20 14:25:00|10388|10381|10404|10399|10407|10402|10377|10375|13331
1679322600000|2023-03-20 14:30:00|10403|10398|10411|10407|10412|10407|10397|10393|23290
1679322900000|2023-03-20 14:35:00|10412|10408|10397|10391|10412|10408|10388|10385|19292
1679323200000|2023-03-20 14:40:00|10398|10392|10393|10390|10405|10399|10385|10382|9660
1679323500000|2023-03-20 14:45:00|10392|10389|10398|10392|10398|10395|10383|10380|12117
1679323800000|2023-03-20 14:50:00|10397|10393|10386|10383|10404|10400|10383|10380|15525
1679324100000|2023-03-20 14:55:00|10385|10381|10400|10397|10403|10401|10382|10381|16839
1679324400000|2023-03-20 15:00:00|10402|10396|10395|10392|10423|10420|10393|10391|13065
1679324700000|2023-03-20 15:05:00|10394|10393|10406|10404|10413|10409|10392|10388|19055
1679325000000|2023-03-20 15:10:00|10405|10402|10392|10389|10406|10405|10377|10375|28413
1679325300000|2023-03-20 15:15:00|10391|10387|10398|10396|10403|10399|10375|10371|15907
1679325600000|2023-03-20 15:20:00|10400|10397|10401|10397|10416|10415|10398|10396|8346
1679325900000|2023-03-20 15:25:00|10400|10396|10435|10431|10436|10435|10400|10396|18870
1679326200000|2023-03-20 15:30:00|10434|10432|10417|10414|10437|10436|10417|10414|12746
1679326500000|2023-03-20 15:35:00|10416|10413|10431|10428|10435|10431|10413|10411|12872
1679326800000|2023-03-20 15:40:00|10430|10427|10420|10416|10431|10428|10418|10416|8370
1679327100000|2023-03-20 15:45:00|10419|10417|10414|10411|10423|10422|10411|10408|15291
1679327400000|2023-03-20 15:50:00|10413|10410|10392|10390|10420|10417|10390|10388|20396
1679327700000|2023-03-20 15:55:00|10393|10391|10381|10378|10398|10395|10379|10376|18887
1679328000000|2023-03-20 16:00:00|10383|10376|10369|10366|10383|10380|10363|10362|15532
1679328300000|2023-03-20 16:05:00|10368|10365|10357|10354|10369|10366|10356|10352|18969
1679328600000|2023-03-20 16:10:00|10356|10353|10355|10351|10359|10355|10340|10339|20285
1679328900000|2023-03-20 16:15:00|10354|10352|10357|10353|10366|10363|10349|10346|8780
1679329200000|2023-03-20 16:20:00|10358|10354|10364|10361|10370|10367|10354|10349|11771
1679329500000|2023-03-20 16:25:00|10363|10360|10366|10363|10368|10366|10352|10349|18605
1679329800000|2023-03-20 16:30:00|10365|10364|10370|10367|10376|10374|10361|10358|9071
1679330100000|2023-03-20 16:35:00|10369|10364|10377|10375|10380|10376|10362|10360|9043
1679330400000|2023-03-20 16:40:00|10376|10373|10385|10379|10385|10381|10373|10371|7922
1679330700000|2023-03-20 16:45:00|10384|10381|10383|10381|10393|10389|10379|10376|7258
1679331000000|2023-03-20 16:50:00|10384|10380|10395|10393|10404|10401|10384|10380|9966
1679331300000|2023-03-20 16:55:00|10396|10394|10409|10406|10416|10412|10395|10393|10173
1679331600000|2023-03-20 17:00:00|10408|10407|10411|10407|10415|10412|10404|10401|14033
1679331900000|2023-03-20 17:05:00|10410|10406|10425|10423|10435|10431|10410|10406|13847
1679332200000|2023-03-20 17:10:00|10424|10421|10427|10424|10434|10430|10423|10421|7775
1679332500000|2023-03-20 17:15:00|10426|10425|10431|10428|10435|10432|10425|10422|6564
1679332800000|2023-03-20 17:20:00|10432|10429|10436|10432|10439|10436|10427|10424|10233
1679333100000|2023-03-20 17:25:00|10435|10433|10420|10417|10436|10433|10420|10416|8891
1679333400000|2023-03-20 17:30:00|10419|10416|10413|10412|10427|10426|10413|10411|8702
1679333700000|2023-03-20 17:35:00|10412|10411|10412|10410|10417|10413|10403|10401|12710
1679334000000|2023-03-20 17:40:00|10411|10411|10428|10426|10429|10426|10410|10407|21137
1679334300000|2023-03-20 17:45:00|10429|10427|10418|10416|10429|10427|10412|10409|17103
1679334600000|2023-03-20 17:50:00|10417|10414|10404|10400|10419|10416|10404|10400|12400
1679334900000|2023-03-20 17:55:00|10403|10401|10411|10408|10413|10412|10403|10400|8586
1679335200000|2023-03-20 18:00:00|10410|10409|10399|10397|10412|10410|10399|10395|11366
1679335500000|2023-03-20 18:05:00|10400|10398|10388|10386|10401|10400|10386|10383|13367
1679335800000|2023-03-20 18:10:00|10389|10387|10390|10387|10398|10396|10383|10381|12481
1679336100000|2023-03-20 18:15:00|10391|10388|10388|10384|10392|10389|10377|10374|18472
1679336400000|2023-03-20 18:20:00|10387|10386|10394|10391|10405|10403|10384|10382|12016
1679336700000|2023-03-20 18:25:00|10393|10390|10400|10398|10403|10400|10382|10380|24069
1679337000000|2023-03-20 18:30:00|10401|10399|10380|10377|10405|10401|10377|10373|21629
1679337300000|2023-03-20 18:35:00|10379|10378|10362|10360|10384|10380|10362|10359|8842
1679337600000|2023-03-20 18:40:00|10363|10359|10374|10371|10379|10377|10359|10355|12925
1679337900000|2023-03-20 18:45:00|10373|10372|10383|10381|10386|10384|10371|10368|13167
1679338200000|2023-03-20 18:50:00|10384|10380|10393|10390|10401|10398|10383|10379|17289
1679338500000|2023-03-20 18:55:00|10392|10389|10384|10382|10395|10392|10379|10377|11102
1679338800000|2023-03-20 19:00:00|10383|10381|10396|10395|10403|10400|10379|10375|12210
1679339100000|2023-03-20 19:05:00|10395|10394|10396|10394|10403|10401|10394|10391|12774
1679339400000|2023-03-20 19:10:00|10395|10391|10397|10394|10404|10402|10391|10388|16639
1679339700000|2023-03-20 19:15:00|10398|10395|10407|10405|10410|10406|10391|10389|15473
1679340000000|2023-03-20 19:20:00|10406|10404|10402|10400|10407|10405|10392|10391|20499
1679340300000|2023-03-20 19:25:00|10403|10401|10413|10411|10418|10417|10403|10401|27305
1679340600000|2023-03-20 19:30:00|10412|10410|10429|10426|10435|10433|10410|10406|20571
1679340900000|2023-03-20 19:35:00|10428|10427|10422|10421|10433|10431|10412|10409|23861
1679341200000|2023-03-20 19:40:00|10421|10420|10413|10412|10424|10422|10413|10412|29219
1679341500000|2023-03-20 19:45:00|10412|10410|10428|10426|10430|10428|10407|10406|46564
1679341800000|2023-03-20 19:50:00|10429|10427|10437|10436|10446|10444|10429|10426|65702
1679342100000|2023-03-20 19:55:00|10436|10435|10432|10429|10439|10437|10427|10423|121871
1679342400000|2023-03-20 20:00:00|10430|10428|10472|10330|10512|10428|10430|10295|72209
1679342700000|2023-03-20 20:05:00|||||||||14913
1679343000000|2023-03-20 20:10:00|||||||||104
1679343300000|2023-03-20 20:15:00|10455|10400|10455|10405|10455|10405|10455|10400|3
1679343600000|2023-03-20 20:20:00|||||||||5
1679343900000|2023-03-20 20:25:00||10430||10430||10430||10430|0
1679344200000|2023-03-20 20:30:00|||||||||14
1679344500000|2023-03-20 20:35:00|||||||||3
1679345100000|2023-03-20 20:45:00|||||||||11400
1679345400000|2023-03-20 20:50:00|10446|10445|10455|10430|10455|10445|10446|10430|195
1679346000000|2023-03-20 21:00:00|10448||10455||10455||10448||40
1679346900000|2023-03-20 21:15:00|||||||||8
1679347200000|2023-03-20 21:20:00|||||||||9
1679347500000|2023-03-20 21:25:00|||||||||2
1679347800000|2023-03-20 21:30:00|10438|10413|10450|10413|10450|10434|10438|10413|147
1679348100000|2023-03-20 21:35:00||10412||10415||10415||10412|1
1679349300000|2023-03-20 21:55:00|||||||||2
1679349600000|2023-03-20 22:00:00||10413||10413||10413||10413|0
1679349900000|2023-03-20 22:05:00|||||||||1
1679350500000|2023-03-20 22:15:00||10415||10413||10415||10413|0
1679350800000|2023-03-20 22:20:00|10472|10429|10450|10431|10472|10450|10450|10413|1005
1679351100000|2023-03-20 22:25:00||10436||10431||10436||10431|356
1679351400000|2023-03-20 22:30:00|||||||||20
1679351700000|2023-03-20 22:35:00|10448|10432|10450|10431|10450|10432|10448|10431|50
1679352000000|2023-03-20 22:40:00|||||||||5
1679352600000|2023-03-20 22:50:00|10446||10450||10450||10446||40
1679353200000|2023-03-20 23:00:00|||||||||1
1679353800000|2023-03-20 23:10:00|||||||||2
1679354100000|2023-03-20 23:15:00|||||||||1
1679354400000|2023-03-20 23:20:00|10440||10438||10450||10438||0
1679354700000|2023-03-20 23:25:00|10450||10450||10450||10436||100
1679355000000|2023-03-20 23:30:00|10440|10401|10440|10401|10440|10401|10440|10401|3
1679355300000|2023-03-20 23:35:00|10439|10403|10439|10412|10439|10412|10439|10403|15
1679355600000|2023-03-20 23:40:00|||||||||30
1679355900000|2023-03-20 23:45:00|||||||||20
1679356200000|2023-03-20 23:50:00||10406||10406||10406||10406|6
1679356500000|2023-03-20 23:55:00|||||||||8
1679385600000|2023-03-21 08:00:00|10620|10124|10550|10395|10620|10402|10550|10124|77
1679385900000|2023-03-21 08:05:00||10402||10423||10423||10205|10
1679386200000|2023-03-21 08:10:00|10532|10430|10550|10395|10550|10437|10504|10205|40
1679386500000|2023-03-21 08:15:00||10409||10402||10416||10205|0
1679386800000|2023-03-21 08:20:00||10319||10444||10444||10319|0
1679387100000|2023-03-21 08:25:00||10347||10430||10430||10347|0
1679387700000|2023-03-21 08:35:00||10437||10423||10451||10347|0
1679388000000|2023-03-21 08:40:00||10430||10430||10443||10340|4
1679388600000|2023-03-21 08:50:00|10486|10347|10550|10423|10550|10423|10486|10347|2
1679389200000|2023-03-21 09:00:00||10430||10437||10437||10430|0
1679389500000|2023-03-21 09:05:00||10444||10444||10444||10444|0
1679389800000|2023-03-21 09:10:00|10504|10361|10504|10437|10504|10446|10504|10340|27
1679390100000|2023-03-21 09:15:00||10438||10431||10444||10347|0
1679390400000|2023-03-21 09:20:00|10501|10435|10504|10432|10504|10436|10501|10431|1
1679390700000|2023-03-21 09:25:00||10431||10432||10432||10431|11
1679391000000|2023-03-21 09:30:00||10431||10437||10440||10431|4
1679391300000|2023-03-21 09:35:00||10444||10444||10444||10444|0
1679391600000|2023-03-21 09:40:00|10502||10504||10504||10502||13
1679391900000|2023-03-21 09:45:00||10451||10451||10451||10431|2
1679392200000|2023-03-21 09:50:00||10444||10451||10451||10444|0
1679392500000|2023-03-21 09:55:00||10458||10465||10465||10431|1
1679392800000|2023-03-21 10:00:00||10444||10465||10465||10431|0
1679393100000|2023-03-21 10:05:00|||||||||1
1679394000000|2023-03-21 10:20:00||10460||10460||10460||10460|1
1679394300000|2023-03-21 10:25:00|10481|10465|10504|10472|10504|10479|10481|10460|252
1679394600000|2023-03-21 10:30:00|10481|10431|10504|10465|10504|10472|10481|10431|184
1679394900000|2023-03-21 10:35:00|10500|10472|10504|10483|10504|10483|10500|10472|17
1679395200000|2023-03-21 10:40:00||10486||10486||10491||10483|136
1679395500000|2023-03-21 10:45:00||10483||10483||10483||10483|0
1679395800000|2023-03-21 10:50:00|10583|10472|10600|10465|10600|10472|10500|10431|103
1679396100000|2023-03-21 10:55:00||10472||10465||10472||10431|1
1679396400000|2023-03-21 11:00:00|10500|10450|10493|10465|10500|10472|10493|10431|85
1679396700000|2023-03-21 11:05:00|10498|10460|10498|10472|10498|10474|10481|10451|105
1679397000000|2023-03-21 11:10:00||10460||10472||10472||10458|0
1679397300000|2023-03-21 11:15:00||10460||10479||10479||10450|2
1679397600000|2023-03-21 11:20:00|10500|10460|10500|10472|10500|10472|10500|10460|21
1679397900000|2023-03-21 11:25:00||10460||10479||10491||10450|164
1679398200000|2023-03-21 11:30:00|||||||||1
1679398500000|2023-03-21 11:35:00||10460||10473||10488||10451|86
1679398800000|2023-03-21 11:40:00|10566|10472|10600|10480|10600|10493|10566|10472|293
1679399100000|2023-03-21 11:45:00||10479||10500||10500||10472|7
1679399400000|2023-03-21 11:50:00|10561||10600||10600||10561||25
1679399700000|2023-03-21 11:55:00|10598||10561||10600||10561||7
1679400000000|2023-03-21 12:00:00|||||||||83
1679400300000|2023-03-21 12:05:00|10559||10559||10559||10559||5
1679400600000|2023-03-21 12:10:00|10530|10502|10550|10500|10550|10502|10505|10500|118
1679400900000|2023-03-21 12:15:00|10548||10538||10548||10538||11
1679401200000|2023-03-21 12:20:00|10536||10536||10536||10536||43
1679401500000|2023-03-21 12:25:00|||||||||4
1679402100000|2023-03-21 12:35:00|10535|10505|10600|10500|10600|10510|10509|10500|742
1679402400000|2023-03-21 12:40:00|10561||10561||10561||10561||22
1679402700000|2023-03-21 12:45:00|10560|10532|10600|10500|10600|10540|10560|10500|242
1679403300000|2023-03-21 12:55:00|10550|10508|10530|10500|10600|10508|10530|10500|70
1679403600000|2023-03-21 13:00:00|10600||10600||10600||10525||93
1679403900000|2023-03-21 13:05:00|||||||||94
1679404200000|2023-03-21 13:10:00||10505||10500||10505||10500|199
1679404500000|2023-03-21 13:15:00|10595||10561||10595||10561||66
1679404800000|2023-03-21 13:20:00|10555||10559||10561||10555||9
1679405100000|2023-03-21 13:25:00|10561|10479|10558|10500|10561|10545|10536|10470|847
1679405400000|2023-03-21 13:30:00|10545|10513|10530|10522|10550|10543|10517|10507|92928
1679405700000|2023-03-21 13:35:00|10531|10523|10531|10525|10546|10539|10519|10515|14815
1679406000000|2023-03-21 13:40:00|10530|10527|10505|10498|10541|10532|10500|10495|38050
1679406300000|2023-03-21 13:45:00|10508|10499|10530|10522|10534|10526|10507|10499|15153
1679406600000|2023-03-21 13:50:00|10529|10524|10528|10523|10539|10534|10524|10522|23981
1679406900000|2023-03-21 13:55:00|10527|10524|10530|10524|10534|10530|10525|10523|20267
1679407200000|2023-03-21 14:00:00|10533|10525|10510|10506|10535|10530|10510|10504|42723
1679407500000|2023-03-21 14:05:00|10509|10505|10499|10496|10510|10506|10484|10478|18392
1679407800000|2023-03-21 14:10:00|10502|10497|10487|10482|10520|10517|10484|10478|12483
1679408100000|2023-03-21 14:15:00|10485|10483|10459|10454|10487|10483|10441|10436|26287
1679408400000|2023-03-21 14:20:00|10457|10452|10444|10439|10476|10474|10437|10435|20236
1679408700000|2023-03-21 14:25:00|10443|10437|10439|10436|10444|10440|10428|10424|18814
1679409000000|2023-03-21 14:30:00|10437|10437|10428|10424|10461|10459|10426|10423|26007
1679409300000|2023-03-21 14:35:00|10427|10425|10441|10436|10448|10443|10402|10401|37746
1679409600000|2023-03-21 14:40:00|10440|10434|10438|10433|10455|10451|10429|10422|10324
1679409900000|2023-03-21 14:45:00|10441|10434|10444|10440|10450|10445|10438|10431|12466
1679410200000|2023-03-21 14:50:00|10443|10441|10426|10421|10444|10442|10423|10420|33695
1679410500000|2023-03-21 14:55:00|10425|10420|10423|10420|10432|10429|10416|10414|17825
1679410800000|2023-03-21 15:00:00|10422|10416|10436|10432|10446|10442|10421|10415|10754
1679411100000|2023-03-21 15:05:00|10435|10433|10441|10438|10450|10446|10431|10427|8932
1679411400000|2023-03-21 15:10:00|10444|10440|10444|10440|10455|10452|10442|10437|9647
1679411700000|2023-03-21 15:15:00|10446|10441|10452|10449|10457|10452|10442|10437|10693
1679412000000|2023-03-21 15:20:00|10451|10447|10449|10446|10453|10451|10445|10441|7815
1679412300000|2023-03-21 15:25:00|10451|10447|10440|10438|10452|10448|10437|10433|10261
1679412600000|2023-03-21 15:30:00|10442|10439|10440|10435|10454|10452|10439|10435|11654
1679412900000|2023-03-21 15:35:00|10441|10433|10407|10405|10441|10436|10406|10405|18813
1679413200000|2023-03-21 15:40:00|10409|10406|10380|10377|10412|10408|10379|10376|21008
1679413500000|2023-03-21 15:45:00|10381|10378|10373|10371|10381|10379|10363|10361|37203
1679413800000|2023-03-21 15:50:00|10375|10372|10392|10388|10394|10390|10375|10369|16098
1679414100000|2023-03-21 15:55:00|10395|10389|10380|10377|10401|10395|10369|10365|12848
1679414400000|2023-03-21 16:00:00|10381|10375|10376|10371|10386|10382|10374|10370|11486
1679414700000|2023-03-21 16:05:00|10375|10370|10379|10374|10387|10382|10371|10367|9737
1679415000000|2023-03-21 16:10:00|10382|10376|10386|10383|10397|10392|10378|10374|7964
1679415300000|2023-03-21 16:15:00|10389|10384|10380|10377|10394|10391|10378|10376|16819
1679415600000|2023-03-21 16:20:00|10379|10378|10384|10381|10392|10390|10375|10371|12400
1679415900000|2023-03-21 16:25:00|10385|10382|10391|10388|10404|10399|10385|10382|12627
1679416200000|2023-03-21 16:30:00|10392|10387|10389|10385|10399|10395|10388|10383|6281
1679416500000|2023-03-21 16:35:00|10388|10386|10374|10371|10392|10387|10374|10371|7447
1679416800000|2023-03-21 16:40:00|10372|10372|10384|10380|10389|10384|10371|10368|8511
1679417100000|2023-03-21 16:45:00|10383|10378|10389|10386|10392|10390|10375|10370|12293
1679417400000|2023-03-21 16:50:00|10393|10387|10395|10393|10400|10397|10391|10387|18724
1679417700000|2023-03-21 16:55:00|10394|10391|10396|10392|10409|10406|10394|10390|14366
1679418000000|2023-03-21 17:00:00|10397|10393|10388|10386|10399|10395|10382|10379|12758
1679418300000|2023-03-21 17:05:00|10390|10387|10383|10381|10392|10388|10379|10376|10731
1679418600000|2023-03-21 17:10:00|10386|10382|10394|10391|10400|10395|10384|10382|12602
1679418900000|2023-03-21 17:15:00|10396|10392|10409|10407|10411|10408|10394|10391|13008
1679419200000|2023-03-21 17:20:00|10408|10405|10408|10404|10411|10406|10400|10397|9931
1679419500000|2023-03-21 17:25:00|10409|10401|10404|10401|10411|10409|10402|10400|10584
1679419800000|2023-03-21 17:30:00|10403|10402|10401|10397|10410|10407|10394|10391|26382
1679420100000|2023-03-21 17:35:00|10403|10398|10402|10398|10409|10406|10398|10395|11655
1679420400000|2023-03-21 17:40:00|10401|10399|10387|10384|10403|10401|10386|10384|11428
1679420700000|2023-03-21 17:45:00|10386|10385|10386|10383|10391|10389|10381|10379|10485
1679421000000|2023-03-21 17:50:00|10385|10384|10374|10372|10386|10385|10374|10371|5712
1679421300000|2023-03-21 17:55:00|10373|10371|10363|10360|10375|10374|10358|10356|9528
1679421600000|2023-03-21 18:00:00|10365|10361|10357|10355|10365|10363|10355|10353|12514
1679421900000|2023-03-21 18:05:00|10356|10354|10346|10344|10364|10361|10340|10339|16213
1679422200000|2023-03-21 18:10:00|10347|10345|10344|10342|10347|10346|10337|10335|8434
1679422500000|2023-03-21 18:15:00|10345|10343|10347|10345|10353|10351|10343|10341|8742
1679422800000|2023-03-21 18:20:00|10348|10346|10361|10358|10364|10360|10348|10346|8329
1679423100000|2023-03-21 18:25:00|10360|10356|10372|10370|10376|10374|10357|10355|13125
1679423400000|2023-03-21 18:30:00|10374|10371|10374|10371|10380|10379|10371|10367|9317
1679423700000|2023-03-21 18:35:00|10373|10372|10367|10365|10380|10378|10366|10363|8272
1679424000000|2023-03-21 18:40:00|10368|10366|10373|10371|10375|10373|10366|10364|11037
1679424300000|2023-03-21 18:45:00|10374|10370|10371|10367|10379|10377|10365|10362|7222
1679424600000|2023-03-21 18:50:00|10372|10368|10362|10359|10372|10371|10356|10352|7166
1679424900000|2023-03-21 18:55:00|10363|10361|10376|10374|10383|10380|10360|10356|14620
1679425200000|2023-03-21 19:00:00|10378|10372|10389|10387|10390|10388|10374|10370|14274
1679425500000|2023-03-21 19:05:00|10390|10388|10391|10388|10395|10391|10383|10380|17310
1679425800000|2023-03-21 19:10:00|10392|10389|10406|10403|10411|10408|10388|10385|20775
1679426100000|2023-03-21 19:15:00|10407|10404|10411|10409|10412|10410|10401|10400|14302
1679426400000|2023-03-21 19:20:00|10412|10408|10418|10416|10422|10420|10411|10406|12164
1679426700000|2023-03-21 19:25:00|10419|10417|10425|10424|10429|10426|10413|10410|17535
1679427000000|2023-03-21 19:30:00|10426|10425|10424|10422|10434|10432|10421|10417|27813
1679427300000|2023-03-21 19:35:00|10423|10423|10443|10440|10443|10441|10421|10420|18299
1679427600000|2023-03-21 19:40:00|10444|10441|10460|10458|10461|10458|10443|10440|20057
1679427900000|2023-03-21 19:45:00|10459|10457|10453|10451|10461|10459|10450|10448|25903
1679428200000|2023-03-21 19:50:00|10452|10447|10436|10433|10453|10449|10429|10427|47431
1679428500000|2023-03-21 19:55:00|10435|10434|10431|10429|10438|10435|10421|10419|104392
1679428800000|2023-03-21 20:00:00|10439|10430|10520|10348|10558|10430|10439|10300|99623
1679429100000|2023-03-21 20:05:00|10440|10359|10520|10348|10520|10378|10440|10348|14935
1679429400000|2023-03-21 20:10:00|||||||||5
1679429700000|2023-03-21 20:15:00|||||||||52
1679430300000|2023-03-21 20:25:00|10460||10460||10460||10460||1438
1679430600000|2023-03-21 20:30:00||10400||10401||10401||10400|25
1679430900000|2023-03-21 20:35:00|10430||10460||10460||10430||10
1679431200000|2023-03-21 20:40:00|10435||10435||10435||10432||4
1679431500000|2023-03-21 20:45:00|||||||||10
1679431800000|2023-03-21 20:50:00||10403||10403||10403||10403|60
1679432100000|2023-03-21 20:55:00||10402||10401||10402||10401|75
1679432400000|2023-03-21 21:00:00||10403||10403||10403||10403|28
1679432700000|2023-03-21 21:05:00||10401||10401||10401||10401|49
1679433000000|2023-03-21 21:10:00|10460||10435||10460||10435||39
1679433300000|2023-03-21 21:15:00|10460|10415|10460|10415|10460|10415|10415|10415|232
1679433600000|2023-03-21 21:20:00|10449|10401|10449|10405|10449|10405|10449|10401|34
1679433900000|2023-03-21 21:25:00||10404||10401||10404||10401|0
1679434200000|2023-03-21 21:30:00|||||||||1
1679435400000|2023-03-21 21:50:00|||||||||1
1679436000000|2023-03-21 22:00:00|10448|10403|10449|10401|10449|10403|10448|10401|0
1679436300000|2023-03-21 22:05:00|10448|10403|10448|10401|10448|10403|10448|10401|0
1679436600000|2023-03-21 22:10:00|10449|10434|10449|10411|10449|10434|10449|10401|168
1679436900000|2023-03-21 22:15:00|||||||||11
1679437500000|2023-03-21 22:25:00|||||||||5
1679437800000|2023-03-21 22:30:00|||||||||1
1679438700000|2023-03-21 22:45:00|||||||||50
1679439300000|2023-03-21 22:55:00|||||||||1
1679439900000|2023-03-21 23:05:00|||||||||3
1679440800000|2023-03-21 23:20:00|||||||||1
1679441100000|2023-03-21 23:25:00|||||||||47
1679441400000|2023-03-21 23:30:00||10401||10406||10406||10401|55
1679441700000|2023-03-21 23:35:00|||||||||11
1679442300000|2023-03-21 23:45:00||10401||10406||10406||10401|1
1679442600000|2023-03-21 23:50:00||10401||10406||10406||10401|5
1679442900000|2023-03-21 23:55:00|||||||||4
1679472000000|2023-03-22 08:00:00|10620|10077|10600|10353|10620|10353|10600|10077|1
1679472300000|2023-03-22 08:05:00|10576|10360|10600|10353|10600|10360|10576|10348|1
1679472600000|2023-03-22 08:10:00||10360||10353||10360||10348|15
1679472900000|2023-03-22 08:15:00|10576|10360|10600|10353|10600|10360|10576|10348|0
1679473200000|2023-03-22 08:20:00||10360||10367||10367||10348|0
1679473500000|2023-03-22 08:25:00|10576|10348|10600|10360|10600|10360|10576|10348|0
1679473800000|2023-03-22 08:30:00||10367||10367||10367||10367|1
1679474100000|2023-03-22 08:35:00|10576|10348|10600|10353|10600|10353|10576|10348|5
1679474400000|2023-03-22 08:40:00||10360||10348||10360||10348|0
1679474700000|2023-03-22 08:45:00|10576|10360|10600|10374|10600|10374|10576|10360|0
1679475000000|2023-03-22 08:50:00||10348||10388||10388||10348|0
1679475300000|2023-03-22 08:55:00||10348||10360||10360||10348|1
1679475600000|2023-03-22 09:00:00|10576|10348|10600|10388|10600|10388|10576|10348|0
1679475900000|2023-03-22 09:05:00||10348||10348||10374||10348|0
1679476200000|2023-03-22 09:10:00|10576|10353|10600|10348|10600|10353|10576|10348|2
1679476500000|2023-03-22 09:15:00|||||||||2
1679476800000|2023-03-22 09:20:00|10420||10600||10600||10420||97
1679477100000|2023-03-22 09:25:00|10598|10353|10598|10376|10600|10397|10446|10353|19
1679477400000|2023-03-22 09:30:00|10600|10374|10600|10376|10600|10378|10598|10374|0
1679477700000|2023-03-22 09:35:00|10598|10374|10598|10374|10600|10377|10598|10374|0
1679478000000|2023-03-22 09:40:00|10600|10375|10598|10381|10600|10381|10598|10374|0
1679478300000|2023-03-22 09:45:00|10576|10383|10598|10388|10598|10388|10576|10381|0
1679478600000|2023-03-22 09:50:00|10600||10598||10600||10598||0
1679478900000|2023-03-22 09:55:00|10576||10598||10598||10576||0
1679479200000|2023-03-22 10:00:00|10576||10598||10598||10576||1
1679479800000|2023-03-22 10:10:00|10600||10598||10600||10598||0
1679480100000|2023-03-22 10:15:00|10600|10395|10600|10395|10600|10395|10576|10395|0
1679480400000|2023-03-22 10:20:00|10598||10598||10598||10598||0
1679480700000|2023-03-22 10:25:00|10576|10348|10598|10402|10598|10416|10576|10348|31
1679481000000|2023-03-22 10:30:00|10576|10348|10598|10388|10598|10388|10576|10348|0
1679481300000|2023-03-22 10:35:00|10576|10395|10598|10435|10598|10435|10576|10348|1
1679481600000|2023-03-22 10:40:00|10576|10440|10600|10425|10607|10440|10450|10425|182
1679481900000|2023-03-22 10:45:00|10598||10598||10600||10598||0
1679482200000|2023-03-22 10:50:00|10600|10435|10598|10445|10607|10445|10458|10435|78
1679482500000|2023-03-22 10:55:00|10600||10466||10600||10451||96
1679482800000|2023-03-22 11:00:00|10458||10576||10580||10458||175
1679483100000|2023-03-22 11:05:00|10577|10450|10574|10450|10577|10452|10574|10450|23
1679483400000|2023-03-22 11:10:00|10476||10574||10574||10476||10
1679483700000|2023-03-22 11:15:00|10576||10574||10576||10574||0
1679484000000|2023-03-22 11:20:00|10573||10571||10574||10570||1
1679484300000|2023-03-22 11:25:00||10453||10450||10453||10450|4
1679484600000|2023-03-22 11:30:00|10576|10451|10571|10450|10576|10475|10469|10450|299
1679484900000|2023-03-22 11:35:00|10576||10574||10576||10488||5
1679485200000|2023-03-22 11:40:00|10576||10576||10576||10574||49
1679485500000|2023-03-22 11:45:00|10574||10574||10576||10475||74
1679485800000|2023-03-22 11:50:00|||||||||2
1679486100000|2023-03-22 11:55:00|10475|10452|10574|10450|10576|10475|10475|10450|212
1679486400000|2023-03-22 12:00:00|10576||10568||10576||10489||97
1679486700000|2023-03-22 12:05:00|10560||10553||10560||10487||3
1679487000000|2023-03-22 12:10:00|||||||||44
1679487300000|2023-03-22 12:15:00|10462||10573||10575||10462||100
1679487600000|2023-03-22 12:20:00|10563||10561||10563||10471||22
1679487900000|2023-03-22 12:25:00|10560||10575||10575||10489||41
1679488200000|2023-03-22 12:30:00|10555||10548||10555||10548||18
1679488500000|2023-03-22 12:35:00|10544||10541||10544||10541||130
1679488800000|2023-03-22 12:40:00|10539||10532||10539||10532||4
1679489400000|2023-03-22 12:50:00|10527|10429|10527|10429|10527|10429|10456|10429|687
1679489700000|2023-03-22 12:55:00|10510||10508||10510||10508||4
1679490000000|2023-03-22 13:00:00|10510|10438|10498|10450|10510|10450|10498|10429|7
1679490300000|2023-03-22 13:05:00|||||||||3
1679490600000|2023-03-22 13:10:00|10500|10452|10500|10450|10500|10453|10500|10450|268
1679490900000|2023-03-22 13:15:00|10498||10498||10498||10498||0
1679491200000|2023-03-22 13:20:00|10487||10483||10500||10483||11
1679491500000|2023-03-22 13:25:00|10482|10429|10445|10381|10482|10429|10400|10380|5561
1679491800000|2023-03-22 13:30:00|10444|10388|10429|10424|10460|10447|10414|10388|80556
1679492100000|2023-03-22 13:35:00|10434|10427|10424|10417|10440|10433|10415|10409|16516
1679492400000|2023-03-22 13:40:00|10425|10419|10409|10403|10432|10427|10401|10396|11815
1679492700000|2023-03-22 13:45:00|10411|10402|10439|10434|10439|10435|10404|10400|15801
1679493000000|2023-03-22 13:50:00|10441|10435|10424|10420|10448|10447|10420|10416|31629
1679493300000|2023-03-22 13:55:00|10423|10419|10418|10412|10427|10420|10404|10400|5071
1679493600000|2023-03-22 14:00:00|10417|10413|10410|10406|10430|10425|10408|10405|12170
1679493900000|2023-03-22 14:05:00|10412|10407|10414|10411|10419|10417|10405|10401|9340
1679494200000|2023-03-22 14:10:00|10415|10410|10403|10400|10421|10416|10394|10392|9136
1679494500000|2023-03-22 14:15:00|10402|10399|10421|10418|10423|10419|10401|10399|7809
1679494800000|2023-03-22 14:20:00|10423|10419|10441|10438|10449|10443|10423|10418|8792
1679495100000|2023-03-22 14:25:00|10442|10437|10458|10453|10458|10453|10433|10429|4884
1679495400000|2023-03-22 14:30:00|10456|10451|10440|10437|10458|10453|10438|10434|6169
1679495700000|2023-03-22 14:35:00|10439|10436|10431|10426|10440|10437|10426|10422|5750
1679496000000|2023-03-22 14:40:00|10430|10427|10433|10431|10436|10433|10422|10420|9449
1679496300000|2023-03-22 14:45:00|10432|10430|10425|10423|10439|10436|10421|10419|7911
1679496600000|2023-03-22 14:50:00|10424|10422|10440|10438|10444|10439|10402|10400|83778
1679496900000|2023-03-22 14:55:00|10439|10434|10438|10434|10456|10452|10432|10428|14378
1679497200000|2023-03-22 15:00:00|10441|10435|10433|10430|10444|10440|10428|10425|11496
1679497500000|2023-03-22 15:05:00|10432|10428|10409|10405|10434|10431|10407|10402|26844
1679497800000|2023-03-22 15:10:00|10408|10406|10405|10400|10415|10412|10393|10390|49197
1679498100000|2023-03-22 15:15:00|10407|10401|10393|10389|10408|10404|10385|10383|16745
1679498400000|2023-03-22 15:20:00|10392|10388|10395|10391|10402|10398|10387|10384|32360
1679498700000|2023-03-22 15:25:00|10396|10392|10380|10376|10398|10393|10377|10374|9026
1679499000000|2023-03-22 15:30:00|10379|10377|10388|10384|10389|10385|10377|10375|6116
1679499300000|2023-03-22 15:35:00|10387|10385|10365|10363|10388|10386|10360|10357|16916
1679499600000|2023-03-22 15:40:00|10364|10362|10362|10360|10368|10366|10360|10357|12675
1679499900000|2023-03-22 15:45:00|10361|10359|10388|10387|10389|10387|10361|10358|13868
1679500200000|2023-03-22 15:50:00|10390|10388|10368|10365|10394|10390|10367|10362|13330
1679500500000|2023-03-22 15:55:00|10367|10363|10384|10380|10384|10381|10366|10362|7963
1679500800000|2023-03-22 16:00:00|10386|10382|10380|10378|10389|10386|10377|10374|7158
1679501100000|2023-03-22 16:05:00|10381|10379|10376|10372|10384|10380|10369|10366|6850
1679501400000|2023-03-22 16:10:00|10374|10371|10354|10351|10376|10372|10353|10351|6614
1679501700000|2023-03-22 16:15:00|10356|10352|10348|10344|10358|10355|10346|10343|13710
1679502000000|2023-03-22 16:20:00|10349|10346|10355|10351|10358|10355|10343|10342|19015
1679502300000|2023-03-22 16:25:00|10356|10352|10354|10351|10359|10357|10348|10348|13068
1679502600000|2023-03-22 16:30:00|10353|10350|10346|10344|10357|10354|10343|10341|8861
1679502900000|2023-03-22 16:35:00|10345|10345|10345|10342|10350|10347|10342|10340|8096
1679503200000|2023-03-22 16:40:00|10344|10343|10349|10346|10352|10348|10339|10337|6857
1679503500000|2023-03-22 16:45:00|10348|10344|10338|10336|10349|10346|10334|10332|9011
1679503800000|2023-03-22 16:50:00|10337|10335|10336|10334|10341|10339|10332|10329|6396
1679504100000|2023-03-22 16:55:00|10338|10335|10327|10323|10338|10335|10324|10320|7400
1679504400000|2023-03-22 17:00:00|10326|10322|10318|10315|10327|10325|10314|10311|8564
1679504700000|2023-03-22 17:05:00|10317|10316|10309|10305|10321|10317|10307|10304|12253
1679505000000|2023-03-22 17:10:00|10308|10303|10316|10313|10318|10315|10306|10302|7825
1679505300000|2023-03-22 17:15:00|10315|10312|10322|10319|10330|10326|10314|10311|14439
1679505600000|2023-03-22 17:20:00|10321|10317|10330|10327|10336|10333|10319|10317|4734
1679505900000|2023-03-22 17:25:00|10331|10328|10332|10330|10334|10331|10326|10323|4182
1679506200000|2023-03-22 17:30:00|10333|10331|10325|10322|10336|10333|10322|10321|3048
1679506500000|2023-03-22 17:35:00|10324|10321|10324|10321|10329|10325|10319|10317|6856
1679506800000|2023-03-22 17:40:00|10323|10322|10330|10327|10335|10332|10320|10319|6121
1679507100000|2023-03-22 17:45:00|10333|10328|10332|10328|10336|10334|10327|10325|6359
1679507400000|2023-03-22 17:50:00|10331|10329|10338|10335|10342|10338|10331|10329|6283
1679507700000|2023-03-22 17:55:00|10337|10336|10338|10328|10344|10342|10331|10328|8540
1679508000000|2023-03-22 18:00:00|10337|10330|10389|10383|10394|10389|10337|10327|20146
1679508300000|2023-03-22 18:05:00|10390|10384|10373|10368|10433|10426|10373|10367|13918
1679508600000|2023-03-22 18:10:00|10376|10369|10364|10357|10382|10379|10348|10343|17558
1679508900000|2023-03-22 18:15:00|10365|10358|10374|10369|10383|10380|10360|10356|7661
1679509200000|2023-03-22 18:20:00|10373|10370|10354|10348|10373|10371|10345|10340|14870
1679509500000|2023-03-22 18:25:00|10353|10347|10360|10352|10365|10361|10347|10340|12468
1679509800000|2023-03-22 18:30:00|10364|10357|10351|10344|10379|10373|10343|10336|13329
1679510100000|2023-03-22 18:35:00|10350|10343|10347|10338|10371|10362|10307|10301|24969
1679510400000|2023-03-22 18:40:00|10344|10337|10383|10374|10405|10398|10344|10337|14549
1679510700000|2023-03-22 18:45:00|10384|10375|10404|10395|10431|10423|10373|10367|20168
1679511000000|2023-03-22 18:50:00|10405|10396|10369|10362|10411|10404|10360|10354|10268
1679511300000|2023-03-22 18:55:00|10370|10363|10331|10325|10375|10367|10327|10320|19027
1679511600000|2023-03-22 19:00:00|10330|10324|10279|10275|10340|10331|10275|10271|41490
1679511900000|2023-03-22 19:05:00|10278|10273|10255|10250|10291|10285|10240|10236|24444
1679512200000|2023-03-22 19:10:00|10256|10251|10273|10267|10275|10273|10237|10230|17501
1679512500000|2023-03-22 19:15:00|10274|10268|10287|10281|10298|10292|10271|10264|19256
1679512800000|2023-03-22 19:20:00|10286|10282|10312|10307|10340|10333|10281|10276|17475
1679513100000|2023-03-22 19:25:00|10314|10305|10316|10311|10323|10318|10291|10287|17153
1679513400000|2023-03-22 19:30:00|10315|10309|10280|10277|10324|10318|10274|10271|21084
1679513700000|2023-03-22 19:35:00|10281|10278|10266|10263|10288|10285|10250|10246|31745
1679514000000|2023-03-22 19:40:00|10267|10264|10253|10250|10276|10273|10251|10249|30564
1679514300000|2023-03-22 19:45:00|10252|10249|10231|10228|10255|10253|10222|10220|49804
1679514600000|2023-03-22 19:50:00|10230|10227|10173|10171|10230|10227|10170|10168|80007
1679514900000|2023-03-22 19:55:00|10174|10172|10154|10151|10183|10181|10154|10151|189221
1679515200000|2023-03-22 20:00:00|10151|10150|10240|10134|10265|10150|10150|10125|84335
1679515500000|2023-03-22 20:05:00|10196|10167|10196|10134|10196|10167|10186|10134|8258
1679515800000|2023-03-22 20:10:00|10191|10160|10196|10160|10196|10160|10191|10160|409
1679516100000|2023-03-22 20:15:00|10192|10166|10186|10160|10198|10175|10181|10160|141
1679516400000|2023-03-22 20:20:00|10182|10170|10186|10166|10186|10175|10180|10160|312
1679516700000|2023-03-22 20:25:00|10198||10176||10198||10176||72
1679517000000|2023-03-22 20:30:00|10198|10171|10195|10170|10198|10190|10195|10170|2342
1679517300000|2023-03-22 20:35:00|10190|10177|10195|10177|10195|10177|10189|10177|264
1679517600000|2023-03-22 20:40:00|10180|10180|10180|10177|10180|10180|10180|10177|1207
1679517900000|2023-03-22 20:45:00|10195|10170|10195|10173|10195|10173|10195|10170|434
1679518200000|2023-03-22 20:50:00|10191|10170|10195|10170|10195|10170|10191|10170|110
1679518500000|2023-03-22 20:55:00|10192||10184||10195||10180||10
1679518800000|2023-03-22 21:00:00|10195||10195||10195||10191||19
1679519100000|2023-03-22 21:05:00|||||||||6
1679519400000|2023-03-22 21:10:00|10184||10195||10195||10180||19
1679519700000|2023-03-22 21:15:00|10184|10184|10195|10170|10195|10184|10180|10170|419
1679520000000|2023-03-22 21:20:00|||||||||28
1679520300000|2023-03-22 21:25:00|10192|10174|10195|10170|10195|10185|10185|10170|244
1679520600000|2023-03-22 21:30:00|10186||10195||10195||10179||87
1679520900000|2023-03-22 21:35:00|10191|10160|10195|10170|10195|10170|10191|10160|138
1679521200000|2023-03-22 21:40:00|||||||||4
1679521500000|2023-03-22 21:45:00|10194|10172|10195|10172|10195|10172|10187|10172|35
1679521800000|2023-03-22 21:50:00|10191|10176|10195|10172|10195|10184|10191|10172|32
1679522100000|2023-03-22 21:55:00|||||||||12
1679522400000|2023-03-22 22:00:00||10180||10180||10180||10180|28
1679523300000|2023-03-22 22:15:00|||||||||5
1679523600000|2023-03-22 22:20:00||10181||10181||10181||10181|3
1679523900000|2023-03-22 22:25:00|||||||||46
1679524200000|2023-03-22 22:30:00||10184||10184||10186||10184|2
1679524500000|2023-03-22 22:35:00||10186||10190||10190||10186|4
1679524800000|2023-03-22 22:40:00|||||||||60
1679525100000|2023-03-22 22:45:00|||||||||20
1679525400000|2023-03-22 22:50:00|||||||||2
1679525700000|2023-03-22 22:55:00|||||||||6
1679526000000|2023-03-22 23:00:00|||||||||8
1679526300000|2023-03-22 23:05:00|||||||||21
1679526600000|2023-03-22 23:10:00|||||||||16
1679526900000|2023-03-22 23:15:00|||||||||50
1679527200000|2023-03-22 23:20:00|10192|10185|10195|10181|10195|10185|10192|10181|226
1679527500000|2023-03-22 23:25:00||10182||10180||10190||10180|138
1679527800000|2023-03-22 23:30:00|||||||||6
1679528100000|2023-03-22 23:35:00|10190|10181|10195|10181|10195|10181|10189|10181|55
1679528400000|2023-03-22 23:40:00||10160||10161||10161||10160|920
1679528700000|2023-03-22 23:45:00||10160||10161||10161||10160|9
1679529000000|2023-03-22 23:50:00||10160||10160||10160||10160|112
1679529300000|2023-03-22 23:55:00|||||||||109
1679558400000|2023-03-23 08:00:00|10500|10000|10500|10000|10500|10000|10500|10000|0
1679559000000|2023-03-23 08:10:00|10420|10154|10298|10185|10420|10227|10298|10154|5
1679559300000|2023-03-23 08:15:00|10277|10200|10298|10200|10298|10200|10277|10200|80
1679559900000|2023-03-23 08:25:00||10202||10202||10206||10202|0
1679560200000|2023-03-23 08:30:00|||||||||6
1679560500000|2023-03-23 08:35:00||10206||10202||10206||10202|0
1679560800000|2023-03-23 08:40:00||10206||10213||10213||10206|9
1679561100000|2023-03-23 08:45:00||10220||10234||10234||10220|101
1679561400000|2023-03-23 08:50:00||10221||10234||10234||10221|0
1679561700000|2023-03-23 08:55:00|10379|10221|10293|10227|10379|10227|10293|10221|0
1679562000000|2023-03-23 09:00:00||10234||10227||10234||10221|0
1679562300000|2023-03-23 09:05:00|10291||10291||10291||10291||0
1679562600000|2023-03-23 09:10:00|10251|10221|10291|10221|10291|10221|10246|10221|100
1679562900000|2023-03-23 09:15:00|||||||||1
1679563200000|2023-03-23 09:20:00||10206||10202||10213||10202|292
1679563500000|2023-03-23 09:25:00|10289||10287||10289||10287||0
1679564400000|2023-03-23 09:40:00||10206||10202||10206||10202|0
1679564700000|2023-03-23 09:45:00|10273||10287||10287||10273||50
1679565000000|2023-03-23 09:50:00||10210||10202||10210||10202|50
1679565300000|2023-03-23 09:55:00|10293|10213|10291|10202|10293|10213|10291|10202|0
1679565900000|2023-03-23 10:05:00|10254|10206|10291|10202|10291|10206|10244|10202|144
1679566200000|2023-03-23 10:10:00|10246||10291||10291||10246||12
1679566800000|2023-03-23 10:20:00|10212|10200|10291|10164|10291|10200|10212|10154|307
1679567100000|2023-03-23 10:25:00|||||||||4
1679567400000|2023-03-23 10:30:00|10257|10171|10291|10178|10291|10178|10257|10154|30
1679567700000|2023-03-23 10:35:00||10185||10178||10185||10154|0
1679568000000|2023-03-23 10:40:00||10183||10200||10200||10154|0
1679568300000|2023-03-23 10:45:00|10293|10190|10291|10187|10293|10190|10291|10154|2
1679568600000|2023-03-23 10:50:00|10217|10178|10291|10171|10291|10188|10182|10154|362
1679568900000|2023-03-23 10:55:00|10181|10154|10291|10171|10291|10171|10181|10151|90
1679569200000|2023-03-23 11:00:00|10230|10154|10202|10171|10230|10171|10190|10154|322
1679569500000|2023-03-23 11:05:00|10200|10178|10202|10157|10202|10178|10175|10154|240
1679569800000|2023-03-23 11:10:00|10192|10151|10202|10164|10202|10174|10174|10151|383
1679570100000|2023-03-23 11:15:00|10198||10198||10202||10198||61
1679570400000|2023-03-23 11:20:00|10195||10196||10202||10186||106
1679570700000|2023-03-23 11:25:00|10202||10191||10202||10178||140
1679571000000|2023-03-23 11:30:00|10202|10165|10189|10157|10202|10165|10177|10154|278
1679571300000|2023-03-23 11:35:00|10173|10159|10189|10157|10189|10159|10173|10157|209
1679571600000|2023-03-23 11:40:00|10180|10154|10192|10157|10202|10159|10177|10154|231
1679571900000|2023-03-23 11:45:00|10202|10160|10202|10160|10202|10192|10192|10157|105
1679572200000|2023-03-23 11:50:00||10157||10160||10160||10157|0
1679572500000|2023-03-23 11:55:00|10189|10164|10202|10168|10202|10168|10189|10157|149
1679572800000|2023-03-23 12:00:00|10175|10157|10202|10165|10202|10165|10168|10154|842
1679573100000|2023-03-23 12:05:00|||||||||31
1679573400000|2023-03-23 12:10:00|10196|10167|10202|10167|10202|10167|10196|10167|116
1679573700000|2023-03-23 12:15:00|10188|10172|10202|10172|10202|10172|10174|10172|268
1679574000000|2023-03-23 12:20:00||10171||10171||10178||10168|40
1679574300000|2023-03-23 12:25:00||10168||10168||10171||10168|3
1679574600000|2023-03-23 12:30:00|10197|10171|10202|10168|10202|10187|10191|10168|381
1679574900000|2023-03-23 12:35:00|10193|10183|10202|10168|10202|10183|10178|10168|276
1679575200000|2023-03-23 12:40:00|10197||10202||10202||10197||41
1679575500000|2023-03-23 12:45:00|||||||||115
1679575800000|2023-03-23 12:50:00|10172||10202||10202||10172||239
1679576100000|2023-03-23 12:55:00|10200||10202||10202||10200||344
1679576400000|2023-03-23 13:00:00|10172||10202||10202||10172||356
1679576700000|2023-03-23 13:05:00|10172|10166|10202|10166|10202|10166|10172|10166|306
1679577000000|2023-03-23 13:10:00||10170||10170||10170||10170|4
1679577300000|2023-03-23 13:15:00|||||||||107
1679577600000|2023-03-23 13:20:00|10177|10171|10202|10171|10202|10171|10177|10171|110
1679577900000|2023-03-23 13:25:00|10199|10180|10183|10166|10232|10188|10173|10166|840
1679578200000|2023-03-23 13:30:00|10175|10165|10170|10163|10201|10175|10152|10145|83950
1679578500000|2023-03-23 13:35:00|10174|10164|10165|10157|10187|10172|10150|10145|28911
1679578800000|2023-03-23 13:40:00|10164|10158|10178|10171|10189|10180|10140|10135|19438
1679579100000|2023-03-23 13:45:00|10179|10175|10187|10182|10195|10189|10172|10170|22756
1679579400000|2023-03-23 13:50:00|10188|10183|10188|10184|10197|10192|10170|10168|30665
1679579700000|2023-03-23 13:55:00|10191|10185|10180|10175|10193|10188|10162|10160|19718
1679580000000|2023-03-23 14:00:00|10186|10177|10189|10185|10199|10193|10175|10172|19388
1679580300000|2023-03-23 14:05:00|10190|10186|10197|10193|10198|10193|10179|10177|12389
1679580600000|2023-03-23 14:10:00|10195|10192|10199|10195|10213|10207|10184|10181|22551
1679580900000|2023-03-23 14:15:00|10198|10196|10193|10190|10207|10202|10192|10188|10454
1679581200000|2023-03-23 14:20:00|10192|10189|10195|10191|10196|10192|10178|10175|16224
1679581500000|2023-03-23 14:25:00|10194|10192|10199|10195|10216|10211|10192|10186|88897
1679581800000|2023-03-23 14:30:00|10198|10196|10197|10192|10200|10197|10188|10185|14110
1679582100000|2023-03-23 14:35:00|10195|10193|10225|10221|10227|10221|10195|10193|24183
1679582400000|2023-03-23 14:40:00|10224|10220|10213|10209|10227|10224|10209|10205|11666
1679582700000|2023-03-23 14:45:00|10212|10208|10238|10235|10242|10235|10208|10207|12044
1679583000000|2023-03-23 14:50:00|10242|10236|10270|10268|10273|10268|10237|10234|16083
1679583300000|2023-03-23 14:55:00|10269|10267|10268|10263|10270|10267|10251|10246|14449
1679583600000|2023-03-23 15:00:00|10270|10262|10276|10272|10286|10281|10268|10262|11703
1679583900000|2023-03-23 15:05:00|10275|10271|10285|10281|10293|10290|10271|10266|11330
1679584200000|2023-03-23 15:10:00|10284|10280|10288|10284|10293|10289|10280|10277|8425
1679584500000|2023-03-23 15:15:00|10289|10285|10273|10269|10293|10290|10271|10269|21665
1679584800000|2023-03-23 15:20:00|10272|10270|10273|10270|10283|10277|10267|10263|7900
1679585100000|2023-03-23 15:25:00|10272|10271|10248|10244|10273|10271|10245|10242|14226
1679585400000|2023-03-23 15:30:00|10250|10245|10260|10256|10270|10265|10250|10244|4539
1679585700000|2023-03-23 15:35:00|10259|10257|10254|10251|10273|10269|10254|10250|5969
1679586000000|2023-03-23 15:40:00|10257|10250|10247|10245|10266|10262|10245|10242|9425
1679586300000|2023-03-23 15:45:00|10249|10246|10256|10253|10265|10260|10246|10242|10085
1679586600000|2023-03-23 15:50:00|10260|10254|10267|10263|10273|10270|10258|10253|7441
1679586900000|2023-03-23 15:55:00|10266|10264|10258|10255|10273|10268|10257|10253|11115
1679587200000|2023-03-23 16:00:00|10257|10254|10259|10255|10266|10262|10252|10249|6055
1679587500000|2023-03-23 16:05:00|10258|10256|10255|10251|10260|10259|10249|10247|7238
1679587800000|2023-03-23 16:10:00|10254|10252|10236|10233|10256|10253|10234|10231|13024
1679588100000|2023-03-23 16:15:00|10235|10232|10227|10224|10239|10236|10220|10216|8290
1679588400000|2023-03-23 16:20:00|10228|10223|10233|10230|10238|10233|10222|10218|8229
1679588700000|2023-03-23 16:25:00|10235|10229|10235|10233|10247|10243|10231|10227|5842
1679589000000|2023-03-23 16:30:00|10239|10234|10241|10238|10250|10247|10237|10232|6991
1679589300000|2023-03-23 16:35:00|10240|10239|10239|10236|10246|10241|10235|10234|6655
1679589600000|2023-03-23 16:40:00|10238|10235|10239|10236|10241|10239|10229|10227|10561
1679589900000|2023-03-23 16:45:00|10240|10233|10241|10239|10241|10240|10226|10224|8415
1679590200000|2023-03-23 16:50:00|10240|10238|10241|10237|10247|10245|10235|10234|9090
1679590500000|2023-03-23 16:55:00|10240|10238|10243|10241|10248|10245|10235|10230|23181
1679590800000|2023-03-23 17:00:00|10242|10240|10247|10243|10249|10245|10237|10233|7026
1679591100000|2023-03-23 17:05:00|10246|10244|10238|10233|10259|10256|10233|10229|10401
1679591400000|2023-03-23 17:10:00|10239|10235|10239|10236|10247|10242|10228|10226|12459
1679591700000|2023-03-23 17:15:00|10238|10233|10231|10227|10241|10236|10224|10218|16773
1679592000000|2023-03-23 17:20:00|10230|10228|10237|10233|10244|10241|10230|10227|9513
1679592300000|2023-03-23 17:25:00|10236|10231|10221|10217|10236|10231|10206|10202|32247
1679592600000|2023-03-23 17:30:00|10220|10216|10227|10223|10236|10233|10219|10213|7287
1679592900000|2023-03-23 17:35:00|10226|10222|10234|10232|10239|10235|10222|10218|4777
1679593200000|2023-03-23 17:40:00|10233|10230|10241|10237|10245|10241|10230|10225|5963
1679593500000|2023-03-23 17:45:00|10240|10235|10222|10218|10241|10240|10216|10214|6795
1679593800000|2023-03-23 17:50:00|10221|10220|10212|10209|10225|10220|10202|10200|7327
1679594100000|2023-03-23 17:55:00|10211|10208|10201|10198|10214|10212|10197|10194|7567
1679594400000|2023-03-23 18:00:00|10200|10196|10200|10196|10215|10212|10194|10191|8031
1679594700000|2023-03-23 18:05:00|10201|10197|10187|10184|10206|10202|10185|10183|6093
1679595000000|2023-03-23 18:10:00|10186|10185|10197|10193|10199|10194|10183|10180|6909
1679595300000|2023-03-23 18:15:00|10196|10192|10191|10188|10200|10197|10184|10180|4639
1679595600000|2023-03-23 18:20:00|10190|10189|10169|10166|10192|10189|10167|10164|7955
1679595900000|2023-03-23 18:25:00|10168|10165|10135|10132|10169|10167|10135|10132|19048
1679596200000|2023-03-23 18:30:00|10134|10131|10139|10136|10151|10147|10130|10127|24934
1679596500000|2023-03-23 18:35:00|10138|10138|10128|10125|10158|10151|10125|10123|14644
1679596800000|2023-03-23 18:40:00|10129|10126|10103|10102|10131|10128|10101|10100|37605
1679597100000|2023-03-23 18:45:00|10104|10103|10116|10112|10125|10121|10099|10097|73349
1679597400000|2023-03-23 18:50:00|10115|10113|10096|10093|10116|10113|10095|10093|31215
1679597700000|2023-03-23 18:55:00|10095|10091|10129|10125|10129|10126|10084|10082|38807
1679598000000|2023-03-23 19:00:00|10130|10126|10145|10139|10196|10187|10129|10125|55038
1679598300000|2023-03-23 19:05:00|10144|10140|10147|10142|10149|10144|10120|10114|20616
1679598600000|2023-03-23 19:10:00|10149|10143|10133|10127|10152|10149|10119|10116|44182
1679598900000|2023-03-23 19:15:00|10132|10126|10105|10100|10140|10134|10099|10096|22612
1679599200000|2023-03-23 19:20:00|10104|10098|10109|10102|10114|10110|10077|10075|50953
1679599500000|2023-03-23 19:25:00|10108|10105|10100|10097|10116|10111|10099|10096|15791
1679599800000|2023-03-23 19:30:00|10099|10095|10102|10099|10111|10107|10089|10086|14420
1679600100000|2023-03-23 19:35:00|10103|10100|10117|10113|10132|10128|10103|10100|17827
1679600400000|2023-03-23 19:40:00|10116|10112|10120|10117|10125|10122|10102|10099|18502
1679600700000|2023-03-23 19:45:00|10119|10115|10126|10122|10144|10142|10116|10112|66620
1679601000000|2023-03-23 19:50:00|10125|10119|10141|10138|10173|10164|10124|10119|49753
1679601300000|2023-03-23 19:55:00|10140|10140|10102|10099|10143|10141|10100|10095|209298
1679601600000|2023-03-23 20:00:00|10100|10097|10135|10088|10300|10097|10100|10050|141493
1679601900000|2023-03-23 20:05:00|||||||||23
1679602200000|2023-03-23 20:10:00|||||||||115
1679602500000|2023-03-23 20:15:00|||||||||16
1679602800000|2023-03-23 20:20:00||10090||10100||10100||10088|7
1679603100000|2023-03-23 20:25:00||10088||10088||10120||10088|421
1679603400000|2023-03-23 20:30:00||10089||10089||10089||10089|16
1679603700000|2023-03-23 20:35:00||10088||10088||10088||10088|8
1679604000000|2023-03-23 20:40:00||10090||10100||10100||10090|25
1679604300000|2023-03-23 20:45:00||10115||10100||10115||10100|91
1679604600000|2023-03-23 20:50:00|||||||||201
1679604900000|2023-03-23 20:55:00||10101||10101||10101||10101|11
1679605200000|2023-03-23 21:00:00|||||||||29
1679605500000|2023-03-23 21:05:00|10130||10135||10135||10130||14
1679605800000|2023-03-23 21:10:00|||||||||1
1679606100000|2023-03-23 21:15:00|||||||||417
1679606400000|2023-03-23 21:20:00|||||||||3
1679606700000|2023-03-23 21:25:00|||||||||19
1679607000000|2023-03-23 21:30:00||10102||10102||10102||10102|2
1679607300000|2023-03-23 21:35:00|||||||||30
1679607900000|2023-03-23 21:45:00||10110||10110||10110||10110|1
1679608200000|2023-03-23 21:50:00||10102||10105||10105||10102|25
1679608800000|2023-03-23 22:00:00|10128|10102|10130|10105|10135|10105|10128|10100|3116
1679609100000|2023-03-23 22:05:00|||||||||5
1679609400000|2023-03-23 22:10:00|||||||||111
1679609700000|2023-03-23 22:15:00|||||||||20
1679610000000|2023-03-23 22:20:00|||||||||15
1679610300000|2023-03-23 22:25:00|||||||||2
1679610600000|2023-03-23 22:30:00|||||||||5
1679610900000|2023-03-23 22:35:00||10106||10106||10106||10106|26
1679611200000|2023-03-23 22:40:00|10106|10105|10106|10105|10106|10105|10106|10105|214
1679611500000|2023-03-23 22:45:00|||||||||2
1679611800000|2023-03-23 22:50:00|10130||10130||10130||10130||285
1679612100000|2023-03-23 22:55:00|||||||||9
1679612400000|2023-03-23 23:00:00|||||||||22
1679612700000|2023-03-23 23:05:00|||||||||1
1679613000000|2023-03-23 23:10:00|10129||10129||10129||10129||14
1679613300000|2023-03-23 23:15:00|||||||||12
1679613600000|2023-03-23 23:20:00|||||||||135
1679613900000|2023-03-23 23:25:00|||||||||20
1679614200000|2023-03-23 23:30:00|||||||||505
1679614500000|2023-03-23 23:35:00|||||||||5
1679614800000|2023-03-23 23:40:00|||||||||15
1679615100000|2023-03-23 23:45:00|10125||10124||10125||10124||155
1679615400000|2023-03-23 23:50:00|10120|10106|10119|10105|10120|10106|10119|10105|496
1679615700000|2023-03-23 23:55:00|10120|10102|10115|10102|10120|10102|10115|10102|67
1679644800000|2023-03-24 08:00:00|10188|10050|10299|10150|10299|10150|10188|10050|514
1679645100000|2023-03-24 08:05:00|10140|10136|10140|10069|10140|10136|10130|10069|99
1679645700000|2023-03-24 08:15:00|10220|10125|10299|10125|10299|10135|10142|10125|350
1679646000000|2023-03-24 08:20:00|10193|10108|10299|10080|10299|10122|10133|10069|464
1679646300000|2023-03-24 08:25:00||10069||10080||10080||10069|14
1679646600000|2023-03-24 08:30:00||10069||10069||10094||10069|3
1679646900000|2023-03-24 08:35:00||10073||10073||10094||10069|27
1679647200000|2023-03-24 08:40:00||10080||10050||10111||10050|164
1679647500000|2023-03-24 08:45:00||10066||10050||10066||10050|22
1679647800000|2023-03-24 08:50:00|10257|10052|10299|10052|10299|10059|10257|10050|88
1679648100000|2023-03-24 08:55:00||10050||10052||10052||10050|0
1679648400000|2023-03-24 09:00:00||10059||10059||10059||10059|1
1679648700000|2023-03-24 09:05:00||10066||10066||10066||10066|0
1679649300000|2023-03-24 09:15:00|10097|10073|10299|10073|10299|10073|10097|10073|29
1679649600000|2023-03-24 09:20:00|10295|10050|10295|10052|10295|10066|10295|10050|1
1679649900000|2023-03-24 09:25:00|10100|10059|10100|10050|10100|10092|10100|10050|44
1679650200000|2023-03-24 09:30:00||10052||10050||10052||10050|36
1679650500000|2023-03-24 09:35:00||10052||10050||10052||10050|16
1679650800000|2023-03-24 09:40:00||10052||10052||10052||10050|8
1679651100000|2023-03-24 09:45:00|10082|10050|10080|10050|10100|10052|10070|10050|91
1679651400000|2023-03-24 09:50:00|10079||10079||10080||10078||49
1679651700000|2023-03-24 09:55:00|10080||10079||10080||10079||65
1679652000000|2023-03-24 10:00:00|10080|10046|10079|10046|10080|10046|10056|10046|177
1679652300000|2023-03-24 10:05:00|10080|10030|10050|10025|10080|10030|10049|10025|106
1679652600000|2023-03-24 10:10:00|10046|10026|10050|10025|10050|10026|10034|10025|106
1679652900000|2023-03-24 10:15:00|10042||10050||10050||10042||80
1679653200000|2023-03-24 10:20:00|10078|10034|10100|10025|10100|10034|10078|10025|60
1679653500000|2023-03-24 10:25:00|||||||||2
1679653800000|2023-03-24 10:30:00|10073||10100||10100||10057||30
1679654100000|2023-03-24 10:35:00|10047|10027|10100|10025|10100|10027|10047|10025|83
1679654400000|2023-03-24 10:40:00|||||||||20
1679654700000|2023-03-24 10:45:00|10098||10098||10098||10098||66
1679655300000|2023-03-24 10:55:00|10086|10010|10087|9981|10098|10010|10000|9960|2975
1679655600000|2023-03-24 11:00:00|10073|9990|10087|10025|10087|10052|10071|9990|881
1679655900000|2023-03-24 11:05:00|10044||10087||10087||10044||104
1679656200000|2023-03-24 11:10:00|10055||10034||10087||10034||294
1679656500000|2023-03-24 11:15:00|10030|10018|10089|10018|10089|10018|10030|10018|372
1679656800000|2023-03-24 11:20:00|10087||10087||10087||10087||17
1679657100000|2023-03-24 11:25:00|||||||||77
1679657400000|2023-03-24 11:30:00|10089|10019|10087|10018|10089|10023|10036|10018|120
1679657700000|2023-03-24 11:35:00|10058||10058||10089||10058||5
1679658000000|2023-03-24 11:40:00|10089||10057||10089||10048||6
1679658300000|2023-03-24 11:45:00|10089|10020|10057|10020|10089|10020|10057|10020|49
1679658600000|2023-03-24 11:50:00|10089|10021|10056|10020|10089|10021|10056|10020|4
1679658900000|2023-03-24 11:55:00|10089|10018|10031|10018|10089|10018|10029|10018|146
1679659200000|2023-03-24 12:00:00|10026|10021|10031|10021|10031|10022|10026|10021|593
1679659500000|2023-03-24 12:05:00|10028|10020|10019|10010|10028|10020|10019|10010|1553
1679659800000|2023-03-24 12:10:00||10009||10010||10010||10007|334
1679660100000|2023-03-24 12:15:00|||||||||123
1679660400000|2023-03-24 12:20:00|10014|10008|10025|10008|10028|10011|10014|10008|978
1679660700000|2023-03-24 12:25:00|10022||10025||10025||10021||103
1679661000000|2023-03-24 12:30:00||10010||10010||10010||10010|25
1679661300000|2023-03-24 12:35:00|10100|10017|10098|10010|10100|10025|10098|10010|775
1679661600000|2023-03-24 12:40:00|10052||10052||10052||10049||24
1679661900000|2023-03-24 12:45:00|10100||10051||10100||10048||21
1679662200000|2023-03-24 12:50:00|||||||||98
1679662500000|2023-03-24 12:55:00|10052|10012|10098|10010|10100|10047|10052|10010|268
1679662800000|2023-03-24 13:00:00|10078|10017|10098|10024|10098|10070|10078|10017|541
1679663100000|2023-03-24 13:05:00|10094|10031|10098|10050|10098|10050|10086|10020|35
1679663400000|2023-03-24 13:10:00|10093|10024|10075|10021|10098|10024|10075|10020|32
1679663700000|2023-03-24 13:15:00|10071|10023|10075|10023|10075|10052|10064|10023|161
1679664000000|2023-03-24 13:20:00||10024||10023||10024||10023|17
1679664300000|2023-03-24 13:25:00|10073|10030|10063|10030|10100|10039|10054|10024|175
1679664600000|2023-03-24 13:30:00|10059|10032|10044|10035|10064|10046|10018|10015|104122
1679664900000|2023-03-24 13:35:00|10041|10036|10061|10054|10074|10067|10041|10035|34181
1679665200000|2023-03-24 13:40:00|10060|10053|10058|10050|10068|10059|10036|10030|16953
1679665500000|2023-03-24 13:45:00|10055|10040|10039|10034|10058|10042|10021|10016|27613
1679665800000|2023-03-24 13:50:00|10038|10033|10061|10057|10069|10061|10035|10030|28677
1679666100000|2023-03-24 13:55:00|10062|10055|10077|10070|10085|10077|10057|10053|25829
1679666400000|2023-03-24 14:00:00|10076|10071|10083|10077|10099|10092|10069|10063|42969
1679666700000|2023-03-24 14:05:00|10082|10076|10093|10089|10107|10101|10078|10073|25110
1679667000000|2023-03-24 14:10:00|10094|10087|10111|10104|10130|10124|10084|10080|44156
1679667300000|2023-03-24 14:15:00|10112|10105|10073|10068|10113|10107|10062|10057|14267
1679667600000|2023-03-24 14:20:00|10072|10069|10082|10078|10083|10078|10054|10050|18260
1679667900000|2023-03-24 14:25:00|10083|10079|10124|10121|10131|10127|10082|10078|13408
1679668200000|2023-03-24 14:30:00|10125|10122|10122|10119|10138|10133|10117|10113|11198
1679668500000|2023-03-24 14:35:00|10123|10120|10094|10089|10127|10122|10092|10087|15549
1679668800000|2023-03-24 14:40:00|10095|10090|10068|10065|10095|10090|10066|10061|18480
1679669100000|2023-03-24 14:45:00|10069|10066|10065|10062|10086|10083|10057|10052|102063
1679669400000|2023-03-24 14:50:00|10067|10061|10070|10066|10080|10077|10049|10047|53735
1679669700000|2023-03-24 14:55:00|10069|10063|10078|10074|10087|10082|10060|10056|16652
1679670000000|2023-03-24 15:00:00|10079|10075|10080|10075|10085|10082|10053|10050|28866
1679670300000|2023-03-24 15:05:00|10079|10076|10059|10054|10080|10080|10054|10051|25457
1679670600000|2023-03-24 15:10:00|10058|10053|10034|10029|10062|10059|10032|10029|29723
1679670900000|2023-03-24 15:15:00|10033|10030|10037|10036|10050|10046|10029|10026|26707
1679671200000|2023-03-24 15:20:00|10039|10037|10052|10049|10060|10058|10035|10033|67573
1679671500000|2023-03-24 15:25:00|10053|10050|10055|10052|10068|10065|10053|10050|20544
1679671800000|2023-03-24 15:30:00|10057|10050|10056|10051|10060|10056|10040|10036|16227
1679672100000|2023-03-24 15:35:00|10057|10052|10055|10052|10069|10065|10054|10052|11616
1679672400000|2023-03-24 15:40:00|10056|10053|10066|10062|10067|10064|10052|10049|7213
1679672700000|2023-03-24 15:45:00|10067|10063|10100|10094|10105|10102|10065|10062|50205
1679673000000|2023-03-24 15:50:00|10099|10095|10086|10083|10100|10097|10086|10083|7285
1679673300000|2023-03-24 15:55:00|10085|10084|10102|10099|10113|10110|10083|10080|30519
1679673600000|2023-03-24 16:00:00|10103|10100|10102|10098|10126|10123|10095|10090|54018
1679673900000|2023-03-24 16:05:00|10104|10097|10078|10075|10104|10099|10076|10074|21031
1679674200000|2023-03-24 16:10:00|10080|10076|10074|10071|10091|10086|10072|10070|9866
1679674500000|2023-03-24 16:15:00|10075|10072|10075|10072|10083|10079|10067|10065|19006
1679674800000|2023-03-24 16:20:00|10074|10071|10081|10078|10083|10079|10064|10062|10683
1679675100000|2023-03-24 16:25:00|10082|10079|10087|10084|10089|10085|10078|10075|27320
1679675400000|2023-03-24 16:30:00|10088|10085|10084|10080|10088|10085|10071|10068|18823
1679675700000|2023-03-24 16:35:00|10083|10082|10089|10084|10092|10089|10081|10078|12824
1679676000000|2023-03-24 16:40:00|10091|10085|10095|10092|10095|10093|10078|10075|18322
1679676300000|2023-03-24 16:45:00|10098|10093|10109|10105|10110|10108|10095|10093|21314
1679676600000|2023-03-24 16:50:00|10110|10106|10093|10090|10110|10109|10093|10090|11453
1679676900000|2023-03-24 16:55:00|10094|10091|10094|10091|10110|10108|10092|10090|15263
1679677200000|2023-03-24 17:00:00|10095|10092|10088|10087|10105|10102|10086|10085|14898
1679677500000|2023-03-24 17:05:00|10090|10088|10081|10078|10097|10095|10072|10069|12766
1679677800000|2023-03-24 17:10:00|10085|10075|10086|10081|10089|10085|10073|10071|8930
1679678100000|2023-03-24 17:15:00|10088|10083|10079|10075|10094|10091|10075|10071|6978
1679678400000|2023-03-24 17:20:00|10078|10077|10088|10084|10103|10098|10078|10073|15944
1679678700000|2023-03-24 17:25:00|10089|10085|10087|10083|10110|10109|10083|10079|41187
1679679000000|2023-03-24 17:30:00|10089|10081|10089|10085|10099|10095|10085|10081|18044
1679679300000|2023-03-24 17:35:00|10090|10086|10086|10081|10099|10096|10085|10081|16659
1679679600000|2023-03-24 17:40:00|10089|10082|10079|10076|10092|10090|10076|10071|26793
1679679900000|2023-03-24 17:45:00|10078|10077|10059|10057|10078|10077|10058|10054|30352
1679680200000|2023-03-24 17:50:00|10058|10056|10049|10045|10061|10058|10044|10043|30498
1679680500000|2023-03-24 17:55:00|10048|10046|10060|10056|10068|10064|10045|10044|24997
1679680800000|2023-03-24 18:00:00|10059|10057|10084|10080|10084|10081|10059|10055|13042
1679681100000|2023-03-24 18:05:00|10085|10082|10082|10080|10086|10084|10066|10064|19989
1679681400000|2023-03-24 18:10:00|10081|10079|10081|10078|10086|10082|10076|10073|11074
1679681700000|2023-03-24 18:15:00|10080|10077|10080|10077|10090|10087|10073|10070|13028
1679682000000|2023-03-24 18:20:00|10081|10079|10076|10071|10086|10082|10072|10068|11685
1679682300000|2023-03-24 18:25:00|10075|10072|10090|10087|10090|10089|10074|10072|29783
1679682600000|2023-03-24 18:30:00|10089|10088|10093|10089|10106|10102|10084|10081|23029
1679682900000|2023-03-24 18:35:00|10092|10091|10093|10091|10098|10095|10086|10085|21649
1679683200000|2023-03-24 18:40:00|10092|10092|10087|10083|10098|10096|10079|10075|21478
1679683500000|2023-03-24 18:45:00|10086|10084|10083|10079|10092|10088|10079|10077|18684
1679683800000|2023-03-24 18:50:00|10082|10080|10085|10082|10088|10084|10078|10075|11274
1679684100000|2023-03-24 18:55:00|10084|10083|10081|10077|10095|10091|10078|10075|12587
1679684400000|2023-03-24 19:00:00|10080|10076|10072|10069|10085|10081|10069|10065|17308
1679684700000|2023-03-24 19:05:00|10073|10068|10071|10069|10079|10074|10065|10064|14403
1679685000000|2023-03-24 19:10:00|10072|10070|10066|10064|10078|10075|10066|10064|23932
1679685300000|2023-03-24 19:15:00|10065|10063|10089|10087|10089|10088|10062|10060|28051
1679685600000|2023-03-24 19:20:00|10091|10088|10084|10082|10104|10101|10083|10081|48456
1679685900000|2023-03-24 19:25:00|10083|10083|10098|10095|10100|10099|10082|10081|34425
1679686200000|2023-03-24 19:30:00|10100|10096|10102|10100|10110|10107|10096|10095|27382
1679686500000|2023-03-24 19:35:00|10101|10099|10099|10096|10110|10106|10093|10091|34531
1679686800000|2023-03-24 19:40:00|10100|10097|10088|10087|10105|10102|10086|10085|28870
1679687100000|2023-03-24 19:45:00|10087|10086|10083|10081|10093|10092|10080|10079|34082
1679687400000|2023-03-24 19:50:00|10082|10080|10083|10081|10090|10088|10074|10072|84387
1679687700000|2023-03-24 19:55:00|10082|10080|10117|10115|10117|10115|10078|10077|127276
1679688000000|2023-03-24 20:00:00|10116|10088|10117|10100|10127|10100|10116|10008|41939
1679688300000|2023-03-24 20:05:00|10109||10109||10109||10109||4
1679688600000|2023-03-24 20:10:00|10117|10109|10117|10109|10117|10109|10117|10109|1446
1679688900000|2023-03-24 20:15:00|||||||||7
1679689200000|2023-03-24 20:20:00|||||||||10
1679689500000|2023-03-24 20:25:00|||||||||52
1679689800000|2023-03-24 20:30:00|||||||||2
1679690100000|2023-03-24 20:35:00||10100||10100||10100||10100|9
1679690400000|2023-03-24 20:40:00|10115||10115||10115||10115||126
1679690700000|2023-03-24 20:45:00|10117|10115|10117|10115|10117|10115|10117|10115|1536
1679691000000|2023-03-24 20:50:00|10127||10127||10127||10127||305
1679691300000|2023-03-24 20:55:00|||||||||20
1679904000000|2023-03-27 08:00:00|10250|10100|10242|10136|10250|10157|10124|10100|159
1679904300000|2023-03-27 08:05:00|10212|10100|10242|10143|10242|10150|10165|10100|327
1679904600000|2023-03-27 08:10:00|||||||||2
1679904900000|2023-03-27 08:15:00||10100||10136||10136||10100|0
1679905200000|2023-03-27 08:20:00|10185|10100|10242|10143|10242|10150|10171|10100|81
1679905500000|2023-03-27 08:25:00|10212||10184||10242||10184||1
1679905800000|2023-03-27 08:30:00|10242|10142|10242|10150|10242|10150|10155|10142|140
1679906100000|2023-03-27 08:35:00|10195|10142|10195|10143|10195|10143|10195|10142|0
1679906400000|2023-03-27 08:40:00|10166||10195||10195||10166||0
1679906700000|2023-03-27 08:45:00|10185|10142|10165|10143|10195|10143|10165|10142|77
1679907000000|2023-03-27 08:50:00|||||||||17
1679907300000|2023-03-27 08:55:00|||||||||9
1679907600000|2023-03-27 09:00:00|10174|10142|10195|10143|10195|10164|10173|10142|211
1679907900000|2023-03-27 09:05:00|10176||10176||10195||10175||10
1679908200000|2023-03-27 09:10:00|10195|10142|10195|10142|10195|10142|10174|10142|10
1679908500000|2023-03-27 09:15:00|10177|10143|10177|10143|10195|10143|10175|10143|0
1679908800000|2023-03-27 09:20:00|10195|10158|10195|10143|10195|10158|10179|10143|92
1679909400000|2023-03-27 09:30:00||10142||10142||10142||10142|44
1679909700000|2023-03-27 09:35:00|||||||||77
1679910000000|2023-03-27 09:40:00|||||||||59
1679910300000|2023-03-27 09:45:00|||||||||4
1679910600000|2023-03-27 09:50:00|||||||||4
1679910900000|2023-03-27 09:55:00|10189|10150|10195|10142|10195|10150|10178|10142|108
1679911200000|2023-03-27 10:00:00|10242||10242||10242||10242||3
1679911500000|2023-03-27 10:05:00|10200||10242||10242||10200||0
1679911800000|2023-03-27 10:10:00|10212|10143|10242|10142|10242|10150|10212|10142|134
1679912100000|2023-03-27 10:15:00|10240||10242||10242||10240||0
1679912400000|2023-03-27 10:20:00|10240||10240||10240||10240||0
1679912700000|2023-03-27 10:25:00|10207||10240||10240||10207||0
1679913000000|2023-03-27 10:30:00|||||||||5
1679913300000|2023-03-27 10:35:00|10242||10240||10242||10240||0
1679913900000|2023-03-27 10:45:00|10215|10143|10240|10143|10240|10143|10212|10142|0
1679914200000|2023-03-27 10:50:00|10213|10142|10240|10143|10240|10143|10213|10142|0
1679914500000|2023-03-27 10:55:00|10214|10142|10240|10142|10240|10142|10213|10142|0
1679914800000|2023-03-27 11:00:00|10170|10156|10212|10145|10212|10158|10170|10142|382
1679915100000|2023-03-27 11:05:00|10211||10209||10211||10209||40
1679915400000|2023-03-27 11:10:00|10206|10150|10212|10150|10212|10163|10188|10145|25
1679915700000|2023-03-27 11:15:00|10210|10145|10210|10157|10210|10157|10210|10145|0
1679916000000|2023-03-27 11:20:00|10208|10145|10210|10150|10210|10150|10208|10145|2
1679916300000|2023-03-27 11:25:00|10209|10145|10208|10157|10210|10157|10208|10145|0
1679916600000|2023-03-27 11:30:00||10145||10164||10164||10145|14
1679916900000|2023-03-27 11:35:00||10145||10145||10157||10145|76
1679917200000|2023-03-27 11:40:00|10206|10157|10208|10157|10208|10164|10206|10145|0
1679917500000|2023-03-27 11:45:00|10210|10145|10208|10157|10210|10157|10206|10145|15
1679917800000|2023-03-27 11:50:00||10145||10150||10157||10145|0
1679918100000|2023-03-27 11:55:00|10210|10145|10210|10180|10210|10180|10209|10145|0
1679918400000|2023-03-27 12:00:00|||||||||55
1679918700000|2023-03-27 12:05:00|10205|10164|10200|10150|10210|10164|10196|10145|225
1679919000000|2023-03-27 12:10:00|||||||||17
1679919300000|2023-03-27 12:15:00||10145||10145||10185||10145|105
1679919600000|2023-03-27 12:20:00|10198|10150|10198|10145|10200|10150|10198|10145|4
1679919900000|2023-03-27 12:25:00|10200||10200||10200||10200||3
1679920200000|2023-03-27 12:30:00|10198||10198||10198||10198||4
1679920500000|2023-03-27 12:35:00|10195|10150|10200|10145|10200|10183|10195|10145|130
1679920800000|2023-03-27 12:40:00|10198|10176|10200|10154|10200|10182|10198|10145|209
1679921100000|2023-03-27 12:45:00|10198||10200||10200||10198||5
1679921400000|2023-03-27 12:50:00|10198||10200||10200||10198||18
1679921700000|2023-03-27 12:55:00|10198|10150|10210|10150|10210|10150|10195|10150|266
1679922000000|2023-03-27 13:00:00|10199|10170|10210|10150|10210|10186|10199|10145|118
1679922300000|2023-03-27 13:05:00|||||||||20
1679922600000|2023-03-27 13:10:00||10157||10180||10180||10145|12
1679922900000|2023-03-27 13:15:00|10203||10210||10210||10198||11
1679923200000|2023-03-27 13:20:00|10212|10164|10231|10164|10231|10182|10206|10145|361
1679923500000|2023-03-27 13:25:00|10202|10188|10244|10200|10245|10207|10202|10170|819
1679923800000|2023-03-27 13:30:00|10240|10208|10205|10197|10244|10228|10188|10183|84939
1679924100000|2023-03-27 13:35:00|10206|10199|10160|10150|10225|10219|10158|10150|16271
1679924400000|2023-03-27 13:40:00|10159|10151|10152|10148|10179|10172|10152|10142|24523
1679924700000|2023-03-27 13:45:00|10151|10146|10172|10167|10181|10175|10149|10144|35492
1679925000000|2023-03-27 13:50:00|10173|10168|10148|10141|10178|10174|10138|10133|19880
1679925300000|2023-03-27 13:55:00|10149|10142|10135|10131|10169|10165|10126|10122|19766
1679925600000|2023-03-27 14:00:00|10136|10130|10117|10113|10143|10136|10112|10110|32032
1679925900000|2023-03-27 14:05:00|10121|10116|10086|10083|10121|10116|10083|10079|42564
1679926200000|2023-03-27 14:10:00|10087|10084|10092|10088|10110|10107|10085|10082|35022
1679926500000|2023-03-27 14:15:00|10093|10089|10090|10086|10123|10112|10085|10080|24240
1679926800000|2023-03-27 14:20:00|10089|10087|10094|10091|10107|10102|10089|10086|15300
1679927100000|2023-03-27 14:25:00|10093|10092|10102|10100|10105|10101|10085|10080|29295
1679927400000|2023-03-27 14:30:00|10101|10099|10092|10088|10101|10099|10083|10080|24135
1679927700000|2023-03-27 14:35:00|10091|10087|10086|10083|10092|10090|10071|10069|17599
1679928000000|2023-03-27 14:40:00|10088|10084|10074|10072|10092|10091|10069|10067|38540
1679928300000|2023-03-27 14:45:00|10075|10073|10081|10080|10089|10088|10068|10066|26671
1679928600000|2023-03-27 14:50:00|10082|10081|10091|10089|10100|10097|10081|10080|17485
1679928900000|2023-03-27 14:55:00|10092|10090|10093|10089|10108|10106|10092|10088|21390
1679929200000|2023-03-27 15:00:00|10094|10088|10104|10102|10111|10109|10085|10080|10444
1679929500000|2023-03-27 15:05:00|10103|10101|10120|10117|10128|10124|10098|10096|9902
1679929800000|2023-03-27 15:10:00|10119|10116|10139|10136|10139|10136|10117|10115|7691
1679930100000|2023-03-27 15:15:00|10138|10135|10124|10119|10141|10138|10123|10118|14997
1679930400000|2023-03-27 15:20:00|10123|10120|10132|10129|10135|10133|10120|10114|11366
1679930700000|2023-03-27 15:25:00|10133|10130|10148|10146|10150|10147|10128|10126|8864
1679931000000|2023-03-27 15:30:00|10147|10145|10149|10146|10159|10157|10147|10144|12275
1679931300000|2023-03-27 15:35:00|10148|10147|10140|10136|10153|10150|10132|10129|9775
1679931600000|2023-03-27 15:40:00|10139|10138|10142|10140|10144|10141|10132|10129|26050
1679931900000|2023-03-27 15:45:00|10141|10139|10149|10147|10153|10150|10140|10138|14089
1679932200000|2023-03-27 15:50:00|10148|10145|10135|10131|10151|10148|10131|10128|18635
1679932500000|2023-03-27 15:55:00|10134|10132|10137|10133|10141|10138|10120|10117|10640
1679932800000|2023-03-27 16:00:00|10136|10134|10147|10144|10149|10146|10133|10130|4400
1679933100000|2023-03-27 16:05:00|10146|10142|10128|10124|10148|10144|10122|10119|15147
1679933400000|2023-03-27 16:10:00|10130|10125|10132|10129|10133|10131|10120|10118|4899
1679933700000|2023-03-27 16:15:00|10131|10130|10146|10143|10147|10143|10130|10129|8420
1679934000000|2023-03-27 16:20:00|10147|10144|10153|10150|10153|10151|10145|10143|6449
1679934300000|2023-03-27 16:25:00|10152|10148|10143|10140|10153|10149|10136|10133|14755
1679934600000|2023-03-27 16:30:00|10144|10142|10128|10126|10145|10143|10127|10125|16507
1679934900000|2023-03-27 16:35:00|10130|10127|10142|10138|10144|10140|10122|10121|21256
1679935200000|2023-03-27 16:40:00|10141|10139|10139|10136|10144|10142|10135|10133|7179
1679935500000|2023-03-27 16:45:00|10141|10137|10147|10143|10150|10147|10139|10137|10242
1679935800000|2023-03-27 16:50:00|10148|10144|10158|10154|10158|10155|10147|10143|4672
1679936100000|2023-03-27 16:55:00|10157|10153|10158|10155|10161|10157|10149|10147|11306
1679936400000|2023-03-27 17:00:00|10159|10156|10168|10165|10171|10168|10154|10151|6200
1679936700000|2023-03-27 17:05:00|10169|10163|10158|10155|10169|10166|10155|10151|8381
1679937000000|2023-03-27 17:10:00|10157|10153|10138|10135|10157|10155|10137|10134|8749
1679937300000|2023-03-27 17:15:00|10137|10136|10134|10132|10138|10136|10125|10123|13746
1679937600000|2023-03-27 17:20:00|10135|10131|10144|10142|10149|10148|10131|10130|13092
1679937900000|2023-03-27 17:25:00|10143|10141|10151|10149|10151|10149|10140|10137|16179
1679938200000|2023-03-27 17:30:00|10153|10150|10153|10151|10163|10159|10147|10144|16692
1679938500000|2023-03-27 17:35:00|10152|10150|10135|10133|10153|10152|10134|10132|20286
1679938800000|2023-03-27 17:40:00|10136|10134|10140|10138|10141|10139|10132|10130|23202
1679939100000|2023-03-27 17:45:00|10139|10136|10146|10143|10156|10153|10138|10136|22861
1679939400000|2023-03-27 17:50:00|10145|10142|10134|10130|10147|10145|10133|10130|8053
1679939700000|2023-03-27 17:55:00|10133|10132|10134|10131|10141|10139|10130|10128|7445
1679940000000|2023-03-27 18:00:00|10132|10129|10125|10121|10135|10133|10122|10120|6699
1679940300000|2023-03-27 18:05:00|10123|10122|10124|10121|10126|10124|10120|10118|8908
1679940600000|2023-03-27 18:10:00|10123|10122|10124|10123|10127|10125|10121|10118|12986
1679940900000|2023-03-27 18:15:00|10123|10122|10121|10120|10125|10124|10115|10113|19784
1679941200000|2023-03-27 18:20:00|10120|10119|10139|10136|10142|10139|10119|10118|14468
1679941500000|2023-03-27 18:25:00|10138|10135|10139|10136|10151|10150|10138|10135|10661
1679941800000|2023-03-27 18:30:00|10140|10137|10149|10147|10153|10151|10139|10136|12484
1679942100000|2023-03-27 18:35:00|10148|10148|10150|10149|10156|10153|10145|10142|24716
1679942400000|2023-03-27 18:40:00|10151|10150|10153|10151|10160|10158|10148|10146|15750
1679942700000|2023-03-27 18:45:00|10154|10152|10163|10161|10167|10164|10154|10151|11337
1679943000000|2023-03-27 18:50:00|10165|10162|10143|10141|10166|10163|10143|10140|17535
1679943300000|2023-03-27 18:55:00|10145|10140|10160|10157|10160|10158|10144|10139|20087
1679943600000|2023-03-27 19:00:00|10161|10158|10155|10152|10174|10171|10151|10147|16718
1679943900000|2023-03-27 19:05:00|10154|10153|10147|10143|10156|10154|10139|10136|17459
1679944200000|2023-03-27 19:10:00|10146|10142|10162|10159|10163|10160|10145|10142|12958
1679944500000|2023-03-27 19:15:00|10161|10158|10152|10150|10163|10161|10151|10148|19346
1679944800000|2023-03-27 19:20:00|10151|10149|10167|10164|10169|10167|10149|10146|14289
1679945100000|2023-03-27 19:25:00|10166|10165|10161|10158|10171|10170|10159|10157|26338
1679945400000|2023-03-27 19:30:00|10160|10159|10171|10169|10176|10174|10158|10155|68085
1679945700000|2023-03-27 19:35:00|10172|10170|10157|10155|10177|10175|10150|10148|17602
1679946000000|2023-03-27 19:40:00|10158|10154|10158|10156|10167|10165|10151|10148|17684
1679946300000|2023-03-27 19:45:00|10157|10155|10146|10143|10163|10162|10146|10143|36803
1679946600000|2023-03-27 19:50:00|10145|10142|10152|10150|10159|10157|10138|10137|41789
1679946900000|2023-03-27 19:55:00|10153|10151|10149|10147|10154|10153|10133|10132|146670
1679947200000|2023-03-27 20:00:00|10150|10146|10200|10101|10250|10146|10150|10075|82225
1679947500000|2023-03-27 20:05:00||10118||10118||10118||10118|15
1679947800000|2023-03-27 20:10:00|||||||||5
1679948100000|2023-03-27 20:15:00|10199||10199||10199||10199||2
1679948400000|2023-03-27 20:20:00|||||||||6
1679948700000|2023-03-27 20:25:00|10180|10136|10180|10136|10180|10136|10180|10136|5
1679949000000|2023-03-27 20:30:00|10176|10137|10180|10136|10180|10142|10176|10136|54
1679949300000|2023-03-27 20:35:00|10174|10137|10176|10136|10176|10137|10174|10136|31
1679949600000|2023-03-27 20:40:00|10180|10142|10180|10136|10180|10142|10176|10136|13
1679949900000|2023-03-27 20:45:00||10137||10137||10137||10137|0
1679950200000|2023-03-27 20:50:00||10136||10137||10137||10136|21
1679950500000|2023-03-27 20:55:00|||||||||3
1679951400000|2023-03-27 21:10:00|10199||10197||10199||10197||2
1679951700000|2023-03-27 21:15:00|10160||10160||10160||10160||1
1679952000000|2023-03-27 21:20:00|10193|10136|10175|10137|10193|10137|10170|10136|51
1679952900000|2023-03-27 21:35:00|||||||||309
1679953200000|2023-03-27 21:40:00|||||||||3
1679954400000|2023-03-27 22:00:00|||||||||5
1679955000000|2023-03-27 22:10:00|10174||10174||10174||10174||0
1679955600000|2023-03-27 22:20:00|10175||10174||10175||10174||0
1679955900000|2023-03-27 22:25:00||10149||10149||10149||10149|0
1679956200000|2023-03-27 22:30:00|||||||||1
1679956500000|2023-03-27 22:35:00||10152||10149||10155||10149|101
1679958300000|2023-03-27 23:05:00|||||||||2
1679959200000|2023-03-27 23:20:00|||||||||60
1679959500000|2023-03-27 23:25:00|||||||||21
1679960100000|2023-03-27 23:35:00|||||||||14
1679960700000|2023-03-27 23:45:00|||||||||19
1679961000000|2023-03-27 23:50:00|||||||||16
1679961300000|2023-03-27 23:55:00|||||||||5
1679990400000|2023-03-28 08:00:00|10250|10138|10179|10164|10250|10171|10179|10001|443
1679990700000|2023-03-28 08:05:00|||||||||5
1679991000000|2023-03-28 08:10:00|10176|10083|10179|10122|10179|10157|10176|10001|38
1679991300000|2023-03-28 08:15:00||10041||10122||10122||10001|0
1679991600000|2023-03-28 08:20:00||10041||10122||10122||10041|0
1679991900000|2023-03-28 08:25:00||10034||10115||10122||10034|0
1679992200000|2023-03-28 08:30:00||10034||10114||10114||10034|4
1679992800000|2023-03-28 08:40:00||10127||10129||10129||10127|2
1679993400000|2023-03-28 08:50:00||10033||10129||10129||10033|1
1679994000000|2023-03-28 09:00:00||10136||10122||10136||10055|0
1679994600000|2023-03-28 09:10:00||10129||10129||10129||10034|0
1679994900000|2023-03-28 09:15:00|10176|10034|10179|10136|10179|10136|10176|10001|2
1679995200000|2023-03-28 09:20:00|||||||||20
1679995500000|2023-03-28 09:25:00||10055||10122||10136||10001|18
1679995800000|2023-03-28 09:30:00||10129||10129||10129||10027|0
1679996100000|2023-03-28 09:35:00||10041||10122||10122||10001|0
1679996400000|2023-03-28 09:40:00||10027||10101||10122||10001|1
1679996700000|2023-03-28 09:45:00|10161|10013|10161|10122|10161|10122|10161|10001|28
1679997000000|2023-03-28 09:50:00||10027||10122||10122||10001|0
1679997300000|2023-03-28 09:55:00||10034||10115||10122||10001|1
1679997600000|2023-03-28 10:00:00||10034||10122||10129||10001|23
1679997900000|2023-03-28 10:05:00||10027||10108||10122||10001|1
1679998200000|2023-03-28 10:10:00|||||||||2
1679998500000|2023-03-28 10:15:00||10115||10115||10115||10027|99
1679998800000|2023-03-28 10:20:00||10122||10129||10129||10060|51
1679999100000|2023-03-28 10:25:00||10060||10129||10129||10060|0
1679999700000|2023-03-28 10:35:00||10088||10129||10136||10060|0
1680000000000|2023-03-28 10:40:00||10088||10129||10129||10088|0
1680000300000|2023-03-28 10:45:00||10088||10103||10122||10060|0
1680000600000|2023-03-28 10:50:00|10158|10101|10161|10108|10161|10108|10158|10088|28
1680000900000|2023-03-28 10:55:00|10158|10115|10161|10101|10161|10129|10158|10052|61
1680001200000|2023-03-28 11:00:00||10125||10125||10125||10125|9
1680001500000|2023-03-28 11:05:00||10130||10130||10130||10130|0
1680001800000|2023-03-28 11:10:00|||||||||16
1680002700000|2023-03-28 11:25:00|||||||||12
1680003000000|2023-03-28 11:30:00|10179||10179||10179||10179||0
1680003300000|2023-03-28 11:35:00|||||||||50
1680003600000|2023-03-28 11:40:00||10125||10135||10135||10125|0
1680004200000|2023-03-28 11:50:00||10139||10135||10150||10135|1
1680004500000|2023-03-28 11:55:00||10149||10149||10149||10149|5
1680004800000|2023-03-28 12:00:00|||||||||31
1680005400000|2023-03-28 12:10:00|10225||10225||10225||10225||5
1680005700000|2023-03-28 12:15:00|10250|10162|10247|10149|10250|10200|10208|10149|539
1680006000000|2023-03-28 12:20:00|10245||10241||10245||10241||15
1680006300000|2023-03-28 12:25:00|10225||10250||10250||10223||35
1680006600000|2023-03-28 12:30:00|10248|10162|10248|10149|10248|10162|10169|10149|173
1680006900000|2023-03-28 12:35:00|10192|10150|10220|10150|10248|10150|10192|10150|62
1680007200000|2023-03-28 12:40:00|10218|10157|10198|10125|10218|10157|10164|10125|373
1680007500000|2023-03-28 12:45:00|10200||10198||10200||10198||0
1680007800000|2023-03-28 12:50:00||10129||10125||10129||10125|15
1680008100000|2023-03-28 12:55:00|10182|10130|10198|10125|10198|10130|10182|10125|40
1680008400000|2023-03-28 13:00:00|10200||10198||10200||10198||11
1680008700000|2023-03-28 13:05:00|||||||||25
1680009000000|2023-03-28 13:10:00||10129||10125||10129||10125|6
1680009300000|2023-03-28 13:15:00|10190||10198||10200||10182||120
1680009600000|2023-03-28 13:20:00||10129||10125||10129||10125|0
1680009900000|2023-03-28 13:25:00|10182|10128|10190|10150|10198|10150|10182|10128|21
1680010200000|2023-03-28 13:30:00|10198|10131|10154|10147|10198|10153|10140|10131|67401
1680010500000|2023-03-28 13:35:00|10159|10148|10176|10170|10180|10179|10155|10143|7081
1680010800000|2023-03-28 13:40:00|10174|10171|10204|10197|10210|10202|10171|10167|12769
1680011100000|2023-03-28 13:45:00|10203|10201|10205|10200|10217|10212|10185|10178|15573
1680011400000|2023-03-28 13:50:00|10208|10201|10229|10226|10235|10230|10202|10195|15082
1680011700000|2023-03-28 13:55:00|10234|10228|10236|10226|10238|10235|10222|10216|23210
1680012000000|2023-03-28 14:00:00|10235|10225|10239|10235|10260|10256|10225|10220|32360
1680012300000|2023-03-28 14:05:00|10238|10236|10266|10261|10279|10273|10238|10233|19514
1680012600000|2023-03-28 14:10:00|10269|10263|10272|10269|10279|10274|10267|10261|27055
1680012900000|2023-03-28 14:15:00|10271|10268|10271|10268|10285|10281|10269|10267|11287
1680013200000|2023-03-28 14:20:00|10272|10269|10260|10257|10280|10273|10256|10254|12695
1680013500000|2023-03-28 14:25:00|10259|10258|10260|10256|10270|10269|10254|10251|18781
1680013800000|2023-03-28 14:30:00|10261|10257|10225|10221|10266|10264|10224|10219|10447
1680014100000|2023-03-28 14:35:00|10226|10222|10222|10217|10231|10229|10215|10212|9936
1680014400000|2023-03-28 14:40:00|10221|10216|10222|10218|10224|10222|10215|10210|9089
1680014700000|2023-03-28 14:45:00|10220|10217|10227|10224|10228|10227|10220|10217|9540
1680015000000|2023-03-28 14:50:00|10228|10225|10214|10209|10228|10226|10209|10206|9528
1680015300000|2023-03-28 14:55:00|10213|10208|10215|10212|10221|10218|10204|10201|35368
1680015600000|2023-03-28 15:00:00|10216|10213|10217|10212|10225|10224|10212|10208|8648
1680015900000|2023-03-28 15:05:00|10216|10213|10202|10199|10216|10214|10199|10196|17572
1680016200000|2023-03-28 15:10:00|10200|10197|10197|10195|10205|10203|10195|10190|6166
1680016500000|2023-03-28 15:15:00|10198|10196|10197|10193|10207|10205|10194|10191|11397
1680016800000|2023-03-28 15:20:00|10196|10192|10208|10204|10210|10207|10194|10192|9639
1680017100000|2023-03-28 15:25:00|10207|10205|10208|10203|10208|10206|10198|10195|10656
1680017400000|2023-03-28 15:30:00|10207|10204|10211|10208|10218|10214|10205|10203|9601
1680017700000|2023-03-28 15:35:00|10210|10209|10233|10228|10234|10230|10208|10206|8323
1680018000000|2023-03-28 15:40:00|10235|10229|10225|10222|10242|10236|10223|10220|8257
1680018300000|2023-03-28 15:45:00|10226|10223|10216|10213|10230|10228|10216|10212|9897
1680018600000|2023-03-28 15:50:00|10219|10215|10234|10229|10238|10235|10216|10215|18048
1680018900000|2023-03-28 15:55:00|10235|10230|10238|10234|10239|10235|10228|10226|9661
1680019200000|2023-03-28 16:00:00|10240|10235|10244|10239|10252|10248|10236|10232|22841
1680019500000|2023-03-28 16:05:00|10242|10240|10238|10234|10244|10241|10233|10229|7479
1680019800000|2023-03-28 16:10:00|10239|10235|10227|10223|10239|10237|10218|10215|5513
1680020100000|2023-03-28 16:15:00|10226|10222|10197|10194|10226|10225|10197|10192|17980
1680020400000|2023-03-28 16:20:00|10196|10193|10205|10202|10210|10205|10196|10193|10290
1680020700000|2023-03-28 16:25:00|10207|10203|10203|10201|10210|10207|10203|10201|4747
1680021000000|2023-03-28 16:30:00|10202|10200|10201|10199|10203|10200|10195|10191|3482
1680021300000|2023-03-28 16:35:00|10200|10196|10207|10204|10210|10207|10199|10196|10414
1680021600000|2023-03-28 16:40:00|10208|10205|10211|10208|10215|10211|10205|10201|3811
1680021900000|2023-03-28 16:45:00|10210|10209|10212|10210|10217|10215|10206|10204|6807
1680022200000|2023-03-28 16:50:00|10213|10208|10220|10217|10222|10218|10208|10205|11106
1680022500000|2023-03-28 16:55:00|10221|10218|10216|10212|10224|10220|10208|10205|13803
1680022800000|2023-03-28 17:00:00|10217|10213|10197|10193|10218|10214|10195|10192|8399
1680023100000|2023-03-28 17:05:00|10195|10192|10193|10191|10202|10198|10188|10184|15681
1680023400000|2023-03-28 17:10:00|10192|10190|10188|10185|10197|10193|10180|10178|11031
1680023700000|2023-03-28 17:15:00|10187|10186|10192|10189|10192|10189|10178|10176|12097
1680024000000|2023-03-28 17:20:00|10191|10190|10185|10183|10194|10190|10185|10182|7273
1680024300000|2023-03-28 17:25:00|10184|10182|10187|10183|10188|10186|10182|10180|4862
1680024600000|2023-03-28 17:30:00|10186|10184|10169|10166|10189|10186|10168|10166|12231
1680024900000|2023-03-28 17:35:00|10168|10165|10175|10173|10180|10176|10166|10163|9071
1680025200000|2023-03-28 17:40:00|10176|10170|10162|10160|10176|10174|10159|10157|38805
1680025500000|2023-03-28 17:45:00|10161|10158|10156|10154|10161|10158|10152|10150|17291
1680025800000|2023-03-28 17:50:00|10155|10155|10148|10145|10155|10155|10143|10141|15865
1680026100000|2023-03-28 17:55:00|10152|10146|10144|10142|10153|10148|10137|10135|25671
1680026400000|2023-03-28 18:00:00|10143|10141|10160|10156|10161|10157|10140|10139|7892
1680026700000|2023-03-28 18:05:00|10161|10157|10169|10167|10173|10169|10157|10154|7135
1680027000000|2023-03-28 18:10:00|10168|10166|10168|10164|10174|10170|10160|10157|8531
1680027300000|2023-03-28 18:15:00|10167|10165|10170|10166|10173|10170|10165|10162|6117
1680027600000|2023-03-28 18:20:00|10168|10165|10168|10163|10173|10170|10163|10162|10098
1680027900000|2023-03-28 18:25:00|10166|10164|10171|10168|10174|10170|10163|10162|24617
1680028200000|2023-03-28 18:30:00|10170|10170|10165|10162|10174|10171|10163|10160|13480
1680028500000|2023-03-28 18:35:00|10164|10163|10160|10157|10166|10165|10158|10155|12596
1680028800000|2023-03-28 18:40:00|10159|10156|10173|10171|10175|10172|10159|10156|9719
1680029100000|2023-03-28 18:45:00|10174|10172|10179|10176|10188|10184|10174|10171|13108
1680029400000|2023-03-28 18:50:00|10180|10177|10183|10180|10186|10183|10176|10175|14119
1680029700000|2023-03-28 18:55:00|10182|10182|10180|10179|10189|10185|10180|10177|14302
1680030000000|2023-03-28 19:00:00|10181|10180|10190|10188|10193|10190|10181|10179|18530
1680030300000|2023-03-28 19:05:00|10189|10189|10187|10185|10195|10192|10186|10185|12143
1680030600000|2023-03-28 19:10:00|10188|10186|10178|10176|10192|10190|10175|10173|10778
1680030900000|2023-03-28 19:15:00|10179|10177|10179|10177|10183|10181|10174|10173|14373
1680031200000|2023-03-28 19:20:00|10178|10175|10185|10183|10187|10184|10174|10173|13125
1680031500000|2023-03-28 19:25:00|10186|10184|10179|10175|10189|10187|10173|10172|10342
1680031800000|2023-03-28 19:30:00|10177|10174|10181|10179|10185|10181|10167|10165|19998
1680032100000|2023-03-28 19:35:00|10182|10180|10181|10176|10189|10185|10173|10170|20632
1680032400000|2023-03-28 19:40:00|10178|10175|10176|10174|10182|10179|10169|10167|15680
1680032700000|2023-03-28 19:45:00|10175|10173|10169|10167|10177|10175|10167|10165|27964
1680033000000|2023-03-28 19:50:00|10170|10168|10176|10174|10190|10185|10167|10166|50495
1680033300000|2023-03-28 19:55:00|10178|10175|10177|10174|10181|10179|10165|10163|143998
1680033600000|2023-03-28 20:00:00|10178|10173|10250|10150|10250|10173|10178|10125|203530
1680033900000|2023-03-28 20:05:00|||||||||13806
1680034200000|2023-03-28 20:10:00||10178||10173||10178||10150|4
1680034500000|2023-03-28 20:15:00||10150||10176||10188||10150|3
1680035100000|2023-03-28 20:25:00|10209||10209||10209||10209||2
1680035400000|2023-03-28 20:30:00|||||||||9
1680035700000|2023-03-28 20:35:00|10200|10177|10209|10177|10209|10177|10198|10177|110
1680036000000|2023-03-28 20:40:00|||||||||15
1680036300000|2023-03-28 20:45:00||10176||10176||10191||10176|355
1680036600000|2023-03-28 20:50:00|||||||||15
1680036900000|2023-03-28 20:55:00||10180||10180||10180||10180|2
1680037200000|2023-03-28 21:00:00||10176||10176||10176||10176|55
1680037500000|2023-03-28 21:05:00|||||||||7
1680037800000|2023-03-28 21:10:00||10178||10185||10185||10176|0
1680038400000|2023-03-28 21:20:00|10193|10176|10199|10176|10209|10176|10185|10176|257
1680038700000|2023-03-28 21:25:00|||||||||9
1680039000000|2023-03-28 21:30:00|10209||10209||10209||10209||55
1680039600000|2023-03-28 21:40:00|||||||||50
1680039900000|2023-03-28 21:45:00|||||||||1
1680040500000|2023-03-28 21:55:00|||||||||2
1680040800000|2023-03-28 22:00:00|||||||||5
1680041400000|2023-03-28 22:10:00|||||||||6
1680042000000|2023-03-28 22:20:00|||||||||27
1680042300000|2023-03-28 22:25:00|10216||10215||10216||10215||14
1680042600000|2023-03-28 22:30:00||10177||10177||10177||10177|8
1680042900000|2023-03-28 22:35:00|||||||||2
1680043800000|2023-03-28 22:50:00|10214||10214||10214||10214||1
1680044400000|2023-03-28 23:00:00|||||||||100
1680044700000|2023-03-28 23:05:00|||||||||10
1680045000000|2023-03-28 23:10:00|10213||10213||10213||10213||3
1680045300000|2023-03-28 23:15:00||10178||10178||10178||10178|50
1680046200000|2023-03-28 23:30:00||10200||10178||10200||10178|2
1680046500000|2023-03-28 23:35:00||10185||10178||10185||10178|0
1680046800000|2023-03-28 23:40:00||10185||10178||10185||10178|0
1680047100000|2023-03-28 23:45:00|10221|10185|10221|10178|10221|10185|10221|10178|0
1680047400000|2023-03-28 23:50:00||10185||10185||10185||10185|0
1680047700000|2023-03-28 23:55:00||10178||10178||10178||10178|30
1680076800000|2023-03-29 08:00:00|10250|10176|10450|10192|10450|10199|10250|10176|99
1680077400000|2023-03-29 08:10:00||10176||10199||10199||10176|0
1680077700000|2023-03-29 08:15:00|10285|10206|10450|10192|10450|10206|10280|10176|39
1680078000000|2023-03-29 08:20:00|10285|10205|10450|10220|10450|10248|10280|10176|181
1680078300000|2023-03-29 08:25:00||10196||10220||10220||10196|15
1680078600000|2023-03-29 08:30:00|10302|10282|10450|10213|10450|10282|10302|10196|17
1680078900000|2023-03-29 08:35:00||10196||10206||10220||10196|0
1680079200000|2023-03-29 08:40:00||10213||10213||10213||10213|5
1680079500000|2023-03-29 08:45:00|10286|10196|10286|10213|10286|10214|10286|10196|6
1680079800000|2023-03-29 08:50:00||10196||10206||10206||10196|0
1680080100000|2023-03-29 08:55:00|10367|10213|10450|10213|10450|10256|10367|10196|445
1680080700000|2023-03-29 09:05:00||10200||10213||10215||10200|3
1680081000000|2023-03-29 09:10:00||10220||10220||10220||10220|0
1680081300000|2023-03-29 09:15:00||10200||10206||10210||10200|0
1680081600000|2023-03-29 09:20:00||10213||10213||10214||10213|0
1680081900000|2023-03-29 09:25:00||10200||10234||10234||10200|39
1680082200000|2023-03-29 09:30:00|10301|10200|10450|10241|10450|10241|10301|10200|20
1680083400000|2023-03-29 09:50:00|||||||||1
1680083700000|2023-03-29 09:55:00||10248||10248||10248||10248|3
1680085200000|2023-03-29 10:20:00|10285|10210|10450|10255|10450|10255|10263|10200|586
1680085500000|2023-03-29 10:25:00|10297|10200|10450|10220|10450|10255|10284|10200|62
1680085800000|2023-03-29 10:30:00||10227||10220||10234||10200|0
1680086100000|2023-03-29 10:35:00||10200||10213||10220||10200|0
1680086400000|2023-03-29 10:40:00||10220||10220||10220||10200|0
1680087000000|2023-03-29 10:50:00|||||||||37
1680087300000|2023-03-29 10:55:00||10227||10227||10227||10200|23
1680087600000|2023-03-29 11:00:00|10284|10234|10284|10227|10295|10257|10284|10200|1141
1680087900000|2023-03-29 11:05:00|||||||||10
1680088200000|2023-03-29 11:10:00|10282|10200|10282|10220|10282|10220|10282|10200|69
1680088500000|2023-03-29 11:15:00||10200||10220||10220||10200|6
1680089400000|2023-03-29 11:30:00|10280|10227|10280|10227|10280|10227|10280|10227|50
1680089700000|2023-03-29 11:35:00||10240||10240||10240||10240|25
1680090000000|2023-03-29 11:40:00|10274||10280||10280||10274||9
1680090300000|2023-03-29 11:45:00|||||||||3
1680090600000|2023-03-29 11:50:00|10282|10250|10282|10240|10282|10250|10280|10240|1
1680091200000|2023-03-29 12:00:00|10270||10270||10270||10270||68
1680091500000|2023-03-29 12:05:00|10282||10282||10282||10282||0
1680091800000|2023-03-29 12:10:00||10250||10250||10250||10250|0
1680092100000|2023-03-29 12:15:00|||||||||2
1680092400000|2023-03-29 12:20:00|10262|10240|10280|10240|10282|10240|10262|10240|260
1680092700000|2023-03-29 12:25:00|10282||10282||10282||10282||8
1680093000000|2023-03-29 12:30:00|10280||10280||10280||10280||0
1680093300000|2023-03-29 12:35:00|||||||||106
1680093600000|2023-03-29 12:40:00|10257||10280||10280||10257||182
1680093900000|2023-03-29 12:45:00|10282||10280||10282||10280||15
1680094200000|2023-03-29 12:50:00||10241||10240||10241||10240|15
1680094500000|2023-03-29 12:55:00|10282|10241|10282|10241|10282|10270|10276|10240|385
1680094800000|2023-03-29 13:00:00|10280|10240|10280|10241|10280|10248|10280|10240|26
1680095100000|2023-03-29 13:05:00|10282|10248|10282|10240|10282|10248|10282|10240|0
1680095400000|2023-03-29 13:10:00|10280|10241|10282|10240|10282|10241|10280|10240|0
1680095700000|2023-03-29 13:15:00|10280|10241|10282|10240|10282|10245|10278|10240|154
1680096000000|2023-03-29 13:20:00|10280|10241|10278|10241|10280|10248|10278|10240|52
1680096300000|2023-03-29 13:25:00|10280|10242|10310|10256|10310|10295|10278|10240|3029
1680096600000|2023-03-29 13:30:00|10305|10275|10242|10231|10310|10288|10232|10226|67282
1680096900000|2023-03-29 13:35:00|10243|10232|10251|10246|10261|10253|10242|10231|11086
1680097200000|2023-03-29 13:40:00|10252|10247|10246|10243|10263|10258|10243|10240|12324
1680097500000|2023-03-29 13:45:00|10249|10244|10236|10231|10260|10255|10234|10228|40416
1680097800000|2023-03-29 13:50:00|10234|10232|10225|10222|10253|10250|10221|10216|17822
1680098100000|2023-03-29 13:55:00|10224|10219|10211|10205|10224|10222|10206|10202|24051
1680098400000|2023-03-29 14:00:00|10213|10206|10221|10216|10221|10217|10201|10198|35945
1680098700000|2023-03-29 14:05:00|10220|10217|10218|10213|10231|10226|10212|10207|23518
1680099000000|2023-03-29 14:10:00|10217|10214|10211|10209|10220|10217|10205|10202|14188
1680099300000|2023-03-29 14:15:00|10213|10210|10219|10215|10230|10226|10212|10209|16940
1680099600000|2023-03-29 14:20:00|10221|10214|10227|10224|10234|10231|10218|10214|11655
1680099900000|2023-03-29 14:25:00|10226|10223|10245|10241|10246|10242|10222|10220|10776
1680100200000|2023-03-29 14:30:00|10246|10242|10246|10242|10249|10246|10239|10237|9504
1680100500000|2023-03-29 14:35:00|10245|10241|10237|10234|10254|10251|10237|10234|9722
1680100800000|2023-03-29 14:40:00|10236|10232|10228|10225|10238|10234|10225|10221|5725
1680101100000|2023-03-29 14:45:00|10227|10224|10212|10209|10230|10227|10206|10203|33205
1680101400000|2023-03-29 14:50:00|10213|10211|10206|10205|10219|10217|10206|10202|20863
1680101700000|2023-03-29 14:55:00|10205|10203|10201|10198|10214|10210|10195|10194|11264
1680102000000|2023-03-29 15:00:00|10202|10197|10206|10203|10209|10206|10193|10189|26774
1680102300000|2023-03-29 15:05:00|10208|10204|10215|10213|10220|10217|10208|10203|16414
1680102600000|2023-03-29 15:10:00|10214|10212|10219|10217|10223|10220|10211|10209|11034
1680102900000|2023-03-29 15:15:00|10218|10218|10214|10211|10228|10226|10211|10209|24336
1680103200000|2023-03-29 15:20:00|10217|10212|10223|10220|10235|10230|10216|10212|9116
1680103500000|2023-03-29 15:25:00|10226|10221|10210|10205|10226|10223|10200|10197|16275
1680103800000|2023-03-29 15:30:00|10212|10207|10213|10209|10219|10216|10208|10206|15507
1680104100000|2023-03-29 15:35:00|10214|10210|10208|10207|10215|10212|10207|10206|9926
1680104400000|2023-03-29 15:40:00|10207|10206|10207|10204|10212|10209|10205|10203|8003
1680104700000|2023-03-29 15:45:00|10206|10205|10210|10208|10212|10211|10206|10204|6247
1680105000000|2023-03-29 15:50:00|10209|10209|10219|10216|10219|10216|10207|10205|13492
1680105300000|2023-03-29 15:55:00|10218|10217|10220|10219|10229|10226|10218|10217|20899
1680105600000|2023-03-29 16:00:00|10223|10220|10222|10220|10227|10226|10220|10219|12505
1680105900000|2023-03-29 16:05:00|10221|10219|10204|10202|10222|10220|10204|10202|14475
1680106200000|2023-03-29 16:10:00|10205|10203|10206|10203|10210|10206|10202|10200|14095
1680106500000|2023-03-29 16:15:00|10205|10204|10205|10203|10206|10204|10194|10192|16169
1680106800000|2023-03-29 16:20:00|10208|10204|10204|10201|10212|10207|10203|10200|5951
1680107100000|2023-03-29 16:25:00|10208|10202|10197|10194|10208|10204|10194|10193|12678
1680107400000|2023-03-29 16:30:00|10198|10195|10203|10200|10209|10205|10198|10194|15043
1680107700000|2023-03-29 16:35:00|10204|10202|10215|10213|10218|10215|10203|10200|11226
1680108000000|2023-03-29 16:40:00|10216|10214|10214|10211|10217|10215|10211|10208|6725
1680108300000|2023-03-29 16:45:00|10213|10210|10203|10201|10216|10213|10202|10201|11532
1680108600000|2023-03-29 16:50:00|10204|10202|10215|10212|10218|10215|10193|10192|68845
1680108900000|2023-03-29 16:55:00|10214|10211|10212|10210|10222|10219|10207|10206|24111
1680109200000|2023-03-29 17:00:00|10211|10209|10215|10210|10217|10216|10203|10201|12182
1680109500000|2023-03-29 17:05:00|10212|10211|10225|10222|10230|10226|10212|10210|15441
1680109800000|2023-03-29 17:10:00|10224|10223|10230|10227|10235|10230|10223|10221|10416
1680110100000|2023-03-29 17:15:00|10229|10226|10235|10233|10243|10238|10229|10226|12620
1680110400000|2023-03-29 17:20:00|10237|10234|10235|10232|10239|10235|10231|10229|5811
1680110700000|2023-03-29 17:25:00|10234|10233|10243|10240|10248|10244|10234|10232|17235
1680111000000|2023-03-29 17:30:00|10242|10241|10230|10225|10247|10244|10228|10225|5394
1680111300000|2023-03-29 17:35:00|10229|10226|10223|10219|10229|10227|10216|10212|14366
1680111600000|2023-03-29 17:40:00|10226|10220|10224|10218|10231|10226|10220|10218|4002
1680111900000|2023-03-29 17:45:00|10221|10219|10220|10216|10225|10221|10214|10212|5958
1680112200000|2023-03-29 17:50:00|10222|10219|10218|10216|10225|10223|10217|10216|3453
1680112500000|2023-03-29 17:55:00|10220|10217|10216|10213|10222|10218|10213|10210|7006
1680112800000|2023-03-29 18:00:00|10214|10211|10208|10205|10218|10215|10204|10201|11261
1680113100000|2023-03-29 18:05:00|10207|10204|10216|10213|10219|10217|10205|10203|10384
1680113400000|2023-03-29 18:10:00|10218|10215|10212|10210|10220|10218|10209|10207|7282
1680113700000|2023-03-29 18:15:00|10211|10209|10206|10204|10211|10210|10203|10200|18916
1680114000000|2023-03-29 18:20:00|10205|10203|10210|10207|10214|10211|10204|10202|24694
1680114300000|2023-03-29 18:25:00|10211|10209|10219|10217|10220|10218|10209|10208|8688
1680114600000|2023-03-29 18:30:00|10220|10218|10218|10216|10220|10219|10215|10213|8693
1680114900000|2023-03-29 18:35:00|10217|10215|10225|10222|10226|10223|10216|10215|9515
1680115200000|2023-03-29 18:40:00|10224|10223|10230|10227|10231|10229|10223|10222|7074
1680115500000|2023-03-29 18:45:00|10229|10226|10240|10238|10242|10241|10226|10225|10463
1680115800000|2023-03-29 18:50:00|10241|10239|10242|10240|10242|10241|10231|10228|13807
1680116100000|2023-03-29 18:55:00|10244|10239|10240|10238|10246|10243|10237|10236|16002
1680116400000|2023-03-29 19:00:00|10243|10239|10239|10236|10247|10243|10229|10227|28323
1680116700000|2023-03-29 19:05:00|10238|10235|10238|10235|10242|10239|10232|10229|9859
1680117000000|2023-03-29 19:10:00|10239|10234|10242|10241|10244|10241|10234|10232|9979
1680117300000|2023-03-29 19:15:00|10243|10242|10266|10264|10270|10269|10243|10241|11868
1680117600000|2023-03-29 19:20:00|10265|10263|10265|10262|10270|10268|10263|10262|18731
1680117900000|2023-03-29 19:25:00|10264|10263|10271|10269|10275|10272|10262|10261|16570
1680118200000|2023-03-29 19:30:00|10270|10268|10270|10267|10273|10271|10264|10263|17962
1680118500000|2023-03-29 19:35:00|10269|10268|10264|10262|10270|10269|10262|10260|19540
1680118800000|2023-03-29 19:40:00|10263|10261|10277|10275|10279|10278|10260|10259|20013
1680119100000|2023-03-29 19:45:00|10276|10276|10288|10287|10290|10288|10276|10275|31847
1680119400000|2023-03-29 19:50:00|10290|10288|10304|10302|10313|10312|10282|10280|89365
1680119700000|2023-03-29 19:55:00|10303|10303|10320|10319|10324|10322|10301|10300|219206
1680120000000|2023-03-29 20:00:00|10321|10311|10330|10211|10330|10311|10321|10200|155971
1680120300000|2023-03-29 20:05:00|||||||||1475
1680120600000|2023-03-29 20:10:00|10320|10240|10330|10240|10330|10250|10320|10240|8
1680120900000|2023-03-29 20:15:00|||||||||23
1680121200000|2023-03-29 20:20:00|||||||||102
1680121800000|2023-03-29 20:30:00|10329|10272|10329|10272|10329|10272|10329|10272|0
1680122100000|2023-03-29 20:35:00|||||||||1
1680122400000|2023-03-29 20:40:00|10325|10297|10322|10272|10329|10297|10315|10272|106
1680122700000|2023-03-29 20:45:00||10277||10277||10277||10277|4
1680123000000|2023-03-29 20:50:00|||||||||112
1680123300000|2023-03-29 20:55:00|||||||||110
1680123600000|2023-03-29 21:00:00|||||||||10
1680123900000|2023-03-29 21:05:00||10300||10300||10300||10300|4
1680124200000|2023-03-29 21:10:00|||||||||13
1680124500000|2023-03-29 21:15:00||10311||10311||10311||10300|1
1680124800000|2023-03-29 21:20:00||10313||10311||10313||10311|31
1680125100000|2023-03-29 21:25:00|||||||||20
1680125400000|2023-03-29 21:30:00|||||||||10
1680125700000|2023-03-29 21:35:00|10329||10329||10329||10329||1
1680126000000|2023-03-29 21:40:00|||||||||33
1680126600000|2023-03-29 21:50:00|||||||||7
1680126900000|2023-03-29 21:55:00|||||||||12
1680127200000|2023-03-29 22:00:00|||||||||1
1680127800000|2023-03-29 22:10:00|10322||10322||10322||10322||0
1680128100000|2023-03-29 22:15:00|||||||||2
1680128400000|2023-03-29 22:20:00|||||||||6
1680129300000|2023-03-29 22:35:00|||||||||1
1680129600000|2023-03-29 22:40:00|||||||||2
1680129900000|2023-03-29 22:45:00|||||||||2
1680130200000|2023-03-29 22:50:00|||||||||2
1680130500000|2023-03-29 22:55:00|10320||10320||10320||10320||5
1680130800000|2023-03-29 23:00:00|||||||||13
1680131100000|2023-03-29 23:05:00|10325||10329||10329||10325||151
1680131700000|2023-03-29 23:15:00|||||||||1
1680132000000|2023-03-29 23:20:00|||||||||1
1680132300000|2023-03-29 23:25:00|||||||||1
1680132600000|2023-03-29 23:30:00|10330|10317|10330|10311|10330|10317|10330|10311|165
1680132900000|2023-03-29 23:35:00|||||||||4
1680133800000|2023-03-29 23:50:00|||||||||24
1680134100000|2023-03-29 23:55:00|||||||||101
1680163200000|2023-03-30 08:00:00|10350|10175|10350|10318|10350|10318|10350|10175|10
1680163500000|2023-03-30 08:05:00||10236||10321||10321||10208|22
1680163800000|2023-03-30 08:10:00|10347|10311|10450|10332|10450|10337|10347|10239|364
1680164100000|2023-03-30 08:15:00||10243||10330||10330||10243|0
1680164400000|2023-03-30 08:20:00|10448||10448||10448||10448||0
1680164700000|2023-03-30 08:25:00|||||||||1
1680165000000|2023-03-30 08:30:00|10450|10342|10448|10330|10450|10355|10448|10330|142
1680165300000|2023-03-30 08:35:00|10449|10370|10448|10330|10449|10370|10448|10330|100
1680165600000|2023-03-30 08:40:00|10449|10332|10448|10332|10449|10339|10448|10330|0
1680165900000|2023-03-30 08:45:00|10449||10448||10449||10448||1
1680166200000|2023-03-30 08:50:00|10449|10330|10448|10353|10449|10353|10448|10330|1
1680166500000|2023-03-30 08:55:00|10449|10330|10447|10330|10450|10355|10447|10330|17
1680166800000|2023-03-30 09:00:00|10449|10332|10447|10332|10449|10353|10447|10330|17
1680167100000|2023-03-30 09:05:00|10449|10330|10447|10332|10449|10332|10447|10330|0
1680167400000|2023-03-30 09:10:00|10449|10330|10447|10339|10449|10346|10447|10330|2
1680167700000|2023-03-30 09:15:00|10449|10346|10447|10353|10449|10360|10447|10330|0
1680168000000|2023-03-30 09:20:00|10449|10356|10411|10388|10450|10388|10398|10330|53
1680168300000|2023-03-30 09:25:00|10450|10330|10408|10346|10450|10388|10385|10330|200
1680168600000|2023-03-30 09:30:00|10450|10353|10448|10360|10450|10360|10403|10353|2
1680168900000|2023-03-30 09:35:00|10403|10338|10400|10353|10448|10360|10399|10330|90
1680169200000|2023-03-30 09:40:00|10399|10359|10397|10353|10399|10359|10397|10353|1
1680169500000|2023-03-30 09:45:00||10330||10353||10356||10330|0
1680169800000|2023-03-30 09:50:00|10450|10359|10448|10353|10450|10361|10400|10330|0
1680170100000|2023-03-30 09:55:00|10400|10360|10398|10360|10400|10360|10397|10351|0
1680170400000|2023-03-30 10:00:00|10450|10353|10450|10361|10450|10363|10450|10353|19
1680170700000|2023-03-30 10:05:00|10405|10353|10400|10359|10450|10367|10400|10330|4
1680171000000|2023-03-30 10:10:00||10353||10360||10361||10339|0
1680171300000|2023-03-30 10:15:00|10450|10358|10401|10363|10450|10363|10401|10353|1
1680171600000|2023-03-30 10:20:00|10384|10360|10398|10330|10401|10362|10384|10330|143
1680172200000|2023-03-30 10:30:00|||||||||46
1680172500000|2023-03-30 10:35:00||10332||10332||10332||10330|0
1680172800000|2023-03-30 10:40:00|10400|10330|10400|10339|10400|10339|10398|10330|1
1680173100000|2023-03-30 10:45:00|10398|10330|10398|10339|10398|10339|10398|10330|42
1680173400000|2023-03-30 10:50:00|||||||||13
1680173700000|2023-03-30 10:55:00|10400|10330|10400|10330|10400|10339|10400|10330|37
1680174000000|2023-03-30 11:00:00|10379|10332|10396|10332|10400|10366|10358|10330|594
1680174300000|2023-03-30 11:05:00|10400|10339|10390|10332|10400|10346|10390|10332|0
1680174600000|2023-03-30 11:10:00|10392|10339|10389|10332|10400|10346|10389|10332|0
1680174900000|2023-03-30 11:15:00|10400|10339|10400|10360|10400|10360|10388|10332|185
1680175200000|2023-03-30 11:20:00||10333||10338||10346||10332|1
1680175500000|2023-03-30 11:25:00||10335||10353||10353||10335|28
1680175800000|2023-03-30 11:30:00|10386|10335|10400|10360|10400|10360|10386|10335|38
1680176100000|2023-03-30 11:35:00|10386|10355|10400|10355|10400|10355|10386|10355|35
1680176700000|2023-03-30 11:45:00|10383|10366|10400|10360|10400|10367|10383|10355|61
1680177000000|2023-03-30 11:50:00||10389||10360||10389||10360|108
1680177300000|2023-03-30 11:55:00||10376||10360||10376||10355|36
1680177600000|2023-03-30 12:00:00||10355||10367||10367||10355|155
1680177900000|2023-03-30 12:05:00||10375||10375||10375||10375|11
1680178200000|2023-03-30 12:10:00||10360||10355||10360||10355|37
1680178500000|2023-03-30 12:15:00|10398||10400||10400||10398||4
1680178800000|2023-03-30 12:20:00|10399|10380|10398|10355|10399|10380|10388|10355|244
1680179100000|2023-03-30 12:25:00|10399|10360|10399|10360|10399|10370|10398|10360|70
1680179400000|2023-03-30 12:30:00|||||||||33
1680179700000|2023-03-30 12:35:00|10398|10361|10382|10360|10399|10394|10382|10360|810
1680180000000|2023-03-30 12:40:00|10376||10367||10376||10367||281
1680180300000|2023-03-30 12:45:00|10368|10362|10399|10365|10399|10368|10368|10360|3244
1680180600000|2023-03-30 12:50:00|10376|10360|10399|10360|10399|10364|10376|10360|55
1680180900000|2023-03-30 12:55:00||10370||10370||10370||10370|115
1680181200000|2023-03-30 13:00:00||10374||10370||10374||10370|68
1680181500000|2023-03-30 13:05:00|10398|10390|10390|10360|10399|10390|10390|10360|992
1680181800000|2023-03-30 13:10:00|10387||10399||10399||10387||11
1680182100000|2023-03-30 13:15:00|10395|10365|10395|10365|10395|10365|10395|10365|11
1680182400000|2023-03-30 13:20:00|10399||10399||10399||10399||23
1680182700000|2023-03-30 13:25:00|10391|10360|10381|10330|10399|10360|10340|10317|1469
1680183000000|2023-03-30 13:30:00|10396|10331|10358|10352|10397|10372|10352|10331|73021
1680183300000|2023-03-30 13:35:00|10359|10353|10361|10354|10378|10369|10347|10340|21636
1680183600000|2023-03-30 13:40:00|10360|10355|10370|10364|10373|10368|10354|10349|11733
1680183900000|2023-03-30 13:45:00|10369|10361|10374|10370|10376|10374|10359|10357|25800
1680184200000|2023-03-30 13:50:00|10373|10368|10359|10356|10374|10368|10350|10348|12799
1680184500000|2023-03-30 13:55:00|10361|10357|10346|10343|10364|10360|10343|10341|18553
1680184800000|2023-03-30 14:00:00|10347|10344|10349|10345|10354|10348|10333|10330|14776
1680185100000|2023-03-30 14:05:00|10350|10344|10363|10357|10366|10360|10334|10330|36669
1680185400000|2023-03-30 14:10:00|10362|10354|10349|10344|10369|10365|10338|10333|28704
1680185700000|2023-03-30 14:15:00|10350|10345|10343|10341|10355|10353|10342|10337|13246
1680186000000|2023-03-30 14:20:00|10342|10339|10363|10360|10366|10363|10341|10338|17683
1680186300000|2023-03-30 14:25:00|10365|10359|10377|10370|10386|10383|10359|10356|11157
1680186600000|2023-03-30 14:30:00|10376|10368|10365|10359|10382|10377|10361|10356|14680
1680186900000|2023-03-30 14:35:00|10364|10360|10383|10380|10385|10380|10364|10359|16271
1680187200000|2023-03-30 14:40:00|10386|10381|10391|10386|10393|10389|10378|10374|17509
1680187500000|2023-03-30 14:45:00|10389|10387|10375|10373|10389|10387|10373|10370|12858
1680187800000|2023-03-30 14:50:00|10374|10370|10374|10371|10385|10382|10365|10363|31102
1680188100000|2023-03-30 14:55:00|10373|10372|10365|10362|10379|10377|10361|10358|49651
1680188400000|2023-03-30 15:00:00|10364|10360|10357|10352|10366|10365|10353|10350|14837
1680188700000|2023-03-30 15:05:00|10356|10353|10360|10357|10364|10363|10352|10350|5998
1680189000000|2023-03-30 15:10:00|10361|10358|10341|10338|10364|10362|10341|10338|12859
1680189300000|2023-03-30 15:15:00|10342|10339|10343|10342|10346|10344|10335|10332|10020
1680189600000|2023-03-30 15:20:00|10344|10343|10345|10343|10356|10353|10344|10342|12892
1680189900000|2023-03-30 15:25:00|10344|10342|10342|10341|10350|10347|10341|10340|8316
1680190200000|2023-03-30 15:30:00|10341|10340|10328|10325|10346|10343|10326|10325|9499
1680190500000|2023-03-30 15:35:00|10331|10326|10321|10319|10331|10330|10319|10316|16793
1680190800000|2023-03-30 15:40:00|10323|10320|10332|10330|10337|10335|10322|10320|11846
1680191100000|2023-03-30 15:45:00|10333|10329|10319|10316|10334|10331|10316|10315|13237
1680191400000|2023-03-30 15:50:00|10318|10317|10320|10317|10322|10320|10314|10310|14319
1680191700000|2023-03-30 15:55:00|10319|10316|10319|10317|10329|10325|10318|10316|10673
1680192000000|2023-03-30 16:00:00|10318|10315|10309|10307|10318|10315|10304|10302|15549
1680192300000|2023-03-30 16:05:00|10310|10308|10305|10303|10311|10310|10297|10295|26109
1680192600000|2023-03-30 16:10:00|10306|10302|10299|10296|10306|10302|10296|10295|10437
1680192900000|2023-03-30 16:15:00|10300|10298|10302|10299|10303|10301|10296|10294|12298
1680193200000|2023-03-30 16:20:00|10303|10300|10294|10291|10303|10300|10293|10291|6860
1680193500000|2023-03-30 16:25:00|10293|10292|10298|10294|10304|10303|10292|10291|17551
1680193800000|2023-03-30 16:30:00|10297|10295|10289|10287|10300|10297|10286|10283|10093
1680194100000|2023-03-30 16:35:00|10288|10288|10283|10280|10290|10289|10280|10277|17072
1680194400000|2023-03-30 16:40:00|10282|10279|10282|10280|10292|10289|10277|10275|13443
1680194700000|2023-03-30 16:45:00|10284|10281|10276|10272|10284|10281|10269|10266|8979
1680195000000|2023-03-30 16:50:00|10275|10273|10289|10287|10289|10287|10274|10272|17237
1680195300000|2023-03-30 16:55:00|10290|10288|10284|10282|10295|10292|10282|10280|8436
1680195600000|2023-03-30 17:00:00|10283|10281|10291|10289|10296|10293|10279|10276|8717
1680195900000|2023-03-30 17:05:00|10292|10290|10282|10280|10294|10292|10282|10280|4910
1680196200000|2023-03-30 17:10:00|10283|10281|10291|10289|10295|10293|10279|10278|7864
1680196500000|2023-03-30 17:15:00|10290|10288|10285|10283|10291|10290|10282|10280|14118
1680196800000|2023-03-30 17:20:00|10288|10284|10281|10279|10292|10290|10278|10275|14482
1680197100000|2023-03-30 17:25:00|10280|10280|10276|10274|10284|10281|10275|10272|8180
1680197400000|2023-03-30 17:30:00|10280|10273|10264|10262|10280|10276|10262|10260|22408
1680197700000|2023-03-30 17:35:00|10265|10263|10263|10261|10269|10266|10256|10253|15614
1680198000000|2023-03-30 17:40:00|10262|10260|10263|10261|10267|10263|10259|10256|10773
1680198300000|2023-03-30 17:45:00|10262|10260|10266|10263|10266|10264|10255|10253|16415
1680198600000|2023-03-30 17:50:00|10268|10264|10273|10271|10275|10273|10266|10263|11990
1680198900000|2023-03-30 17:55:00|10272|10272|10285|10284|10286|10284|10270|10267|9516
1680199200000|2023-03-30 18:00:00|10286|10285|10295|10293|10297|10295|10283|10282|16854
1680199500000|2023-03-30 18:05:00|10296|10294|10290|10288|10298|10296|10289|10287|3485
1680199800000|2023-03-30 18:10:00|10289|10287|10293|10291|10294|10292|10284|10283|4539
1680200100000|2023-03-30 18:15:00|10292|10290|10289|10288|10294|10292|10287|10284|5501
1680200400000|2023-03-30 18:20:00|10291|10289|10301|10299|10301|10300|10290|10289|6296
1680200700000|2023-03-30 18:25:00|10300|10300|10291|10289|10303|10301|10288|10287|15043
1680201000000|2023-03-30 18:30:00|10292|10290|10301|10299|10301|10300|10292|10289|11354
1680201300000|2023-03-30 18:35:00|10302|10300|10290|10288|10306|10304|10288|10284|13043
1680201600000|2023-03-30 18:40:00|10293|10289|10286|10283|10295|10293|10284|10281|8409
1680201900000|2023-03-30 18:45:00|10287|10282|10286|10284|10290|10287|10280|10277|7860
1680202200000|2023-03-30 18:50:00|10287|10283|10279|10277|10287|10284|10279|10276|8452
1680202500000|2023-03-30 18:55:00|10278|10276|10284|10282|10288|10285|10278|10276|6720
1680202800000|2023-03-30 19:00:00|10287|10281|10284|10282|10287|10284|10279|10277|6691
1680203100000|2023-03-30 19:05:00|10285|10283|10272|10269|10285|10283|10269|10266|17846
1680203400000|2023-03-30 19:10:00|10270|10268|10273|10270|10273|10272|10265|10262|7226
1680203700000|2023-03-30 19:15:00|10272|10269|10268|10266|10272|10269|10262|10261|7083
1680204000000|2023-03-30 19:20:00|10269|10267|10273|10270|10273|10270|10263|10262|11785
1680204300000|2023-03-30 19:25:00|10272|10271|10277|10276|10284|10283|10272|10271|14896
1680204600000|2023-03-30 19:30:00|10278|10275|10283|10281|10291|10289|10278|10274|19079
1680204900000|2023-03-30 19:35:00|10284|10280|10286|10285|10297|10295|10279|10277|15991
1680205200000|2023-03-30 19:40:00|10285|10284|10287|10286|10292|10290|10282|10281|17364
1680205500000|2023-03-30 19:45:00|10286|10285|10285|10284|10290|10288|10282|10281|16486
1680205800000|2023-03-30 19:50:00|10286|10285|10281|10280|10290|10289|10273|10272|53406
1680206100000|2023-03-30 19:55:00|10282|10281|10278|10276|10288|10287|10276|10274|72844
1680206400000|2023-03-30 20:00:00|10279|10277|10341|10260|10400|10277|10279|10250|126737
1680206700000|2023-03-30 20:05:00|10321|10250|10341|10250|10341|10250|10321|10250|1645
1680207000000|2023-03-30 20:10:00|||||||||15
1680207300000|2023-03-30 20:15:00|10340|10255|10340|10255|10340|10255|10340|10255|2
1680207600000|2023-03-30 20:20:00|||||||||1
1680207900000|2023-03-30 20:25:00|||||||||6
1680208500000|2023-03-30 20:35:00|10341|10260|10341|10265|10341|10300|10332|10260|260
1680208800000|2023-03-30 20:40:00|10340||10340||10340||10340||0
1680209100000|2023-03-30 20:45:00|10338|10278|10340|10278|10340|10278|10338|10278|20
1680209400000|2023-03-30 20:50:00|10336|10265|10336|10265|10360|10265|10336|10265|1
1680210000000|2023-03-30 21:00:00|10320|10275|10340|10278|10340|10278|10320|10265|2
1680210300000|2023-03-30 21:05:00|10360|10265|10340|10278|10360|10278|10340|10260|1
1680210600000|2023-03-30 21:10:00|10360|10286|10300|10286|10399|10286|10300|10260|178
1680210900000|2023-03-30 21:15:00|10355||10300||10355||10300||130
1680211200000|2023-03-30 21:20:00|||||||||1
1680211500000|2023-03-30 21:25:00|||||||||3
1680211800000|2023-03-30 21:30:00|||||||||76
1680212100000|2023-03-30 21:35:00|||||||||5
1680212700000|2023-03-30 21:45:00||10288||10288||10288||10288|90
1680213000000|2023-03-30 21:50:00||10286||10285||10289||10260|3
1680213300000|2023-03-30 21:55:00|||||||||2
1680213600000|2023-03-30 22:00:00|||||||||26
1680214200000|2023-03-30 22:10:00|||||||||1
1680214500000|2023-03-30 22:15:00||10260||10278||10278||10260|35
1680215100000|2023-03-30 22:25:00||10260||10277||10277||10260|1
1680215400000|2023-03-30 22:30:00|||||||||2
1680215700000|2023-03-30 22:35:00||10260||10279||10280||10260|1
1680216000000|2023-03-30 22:40:00||10280||10280||10280||10280|3
1680216300000|2023-03-30 22:45:00|||||||||1
1680216600000|2023-03-30 22:50:00|10298|10281|10298|10281|10298|10281|10298|10281|0
1680216900000|2023-03-30 22:55:00|||||||||101
1680217200000|2023-03-30 23:00:00|||||||||8
1680217500000|2023-03-30 23:05:00|||||||||3
1680217800000|2023-03-30 23:10:00||10282||10282||10282||10282|41
1680218100000|2023-03-30 23:15:00|||||||||3
1680218400000|2023-03-30 23:20:00|||||||||2
1680218700000|2023-03-30 23:25:00|||||||||12
1680219000000|2023-03-30 23:30:00|||||||||1
1680219300000|2023-03-30 23:35:00|||||||||1
1680219600000|2023-03-30 23:40:00||10285||10285||10285||10285|0
1680219900000|2023-03-30 23:45:00||10287||10288||10288||10280|87
1680220200000|2023-03-30 23:50:00|||||||||25
1680220500000|2023-03-30 23:55:00|||||||||10
1680249600000|2023-03-31 08:00:00|10450|9950|10325|10262|10450|10285|10325|9950|20
1680249900000|2023-03-31 08:05:00||10269||10269||10269||10269|54
1680250200000|2023-03-31 08:10:00||10242||10242||10262||10242|9
1680250500000|2023-03-31 08:15:00||10248||10242||10248||10242|32
1680251400000|2023-03-31 08:30:00|||||||||2
1680251700000|2023-03-31 08:35:00|||||||||1
1680252000000|2023-03-31 08:40:00|||||||||6
1680252600000|2023-03-31 08:50:00||10248||10255||10255||10248|0
1680252900000|2023-03-31 08:55:00||10242||10250||10262||10242|0
1680253200000|2023-03-31 09:00:00||10255||10250||10255||10250|2
1680253500000|2023-03-31 09:05:00||10255||10260||10260||10255|0
1680253800000|2023-03-31 09:10:00||10262||10262||10262||10262|1
1680254100000|2023-03-31 09:15:00||10265||10265||10265||10265|1
1680254400000|2023-03-31 09:20:00||10262||10270||10270||10262|1
1680255000000|2023-03-31 09:30:00||10276||10270||10283||10270|0
1680255300000|2023-03-31 09:35:00||10276||10270||10276||10270|0
1680255600000|2023-03-31 09:40:00||10276||10270||10283||10270|0
1680255900000|2023-03-31 09:45:00||10276||10270||10283||10270|0
1680256500000|2023-03-31 09:55:00||10276||10270||10276||10270|0
1680256800000|2023-03-31 10:00:00||10276||10270||10290||10270|0
1680257100000|2023-03-31 10:05:00|10320|10276|10325|10275|10325|10280|10311|10262|30
1680257400000|2023-03-31 10:10:00|10319|10276|10325|10295|10325|10295|10309|10275|18
1680257700000|2023-03-31 10:15:00|10323|10297|10325|10300|10325|10300|10323|10295|147
1680258300000|2023-03-31 10:25:00||10290||10305||10305||10290|0
1680258900000|2023-03-31 10:35:00|10350|10297|10350|10310|10350|10315|10350|10242|309
1680259200000|2023-03-31 10:40:00||10311||10315||10315||10304|23
1680259500000|2023-03-31 10:45:00|10337|10304|10350|10283|10350|10325|10326|10242|459
1680259800000|2023-03-31 10:50:00||10290||10276||10290||10242|1
1680260100000|2023-03-31 10:55:00||10242||10269||10276||10242|1
1680260400000|2023-03-31 11:00:00|10325|10242|10350|10282|10350|10282|10298|10242|1007
1680260700000|2023-03-31 11:05:00||10269||10291||10291||10269|0
1680261000000|2023-03-31 11:10:00||10276||10302||10302||10276|14
1680261300000|2023-03-31 11:15:00||10311||10302||10312||10302|247
1680261600000|2023-03-31 11:20:00|10338|10340|10350|10302|10350|10340|10338|10302|231
1680261900000|2023-03-31 11:25:00|10343||10347||10347||10336||10
1680262200000|2023-03-31 11:30:00|10349||10349||10349||10349||15
1680262500000|2023-03-31 11:35:00||10301||10302||10302||10301|1
1680262800000|2023-03-31 11:40:00|10350||10350||10350||10350||0
1680263100000|2023-03-31 11:45:00||10303||10303||10303||10303|0
1680263400000|2023-03-31 11:50:00||10302||10302||10302||10302|4
1680263700000|2023-03-31 11:55:00||10301||10301||10301||10301|0
1680264000000|2023-03-31 12:00:00|10348||10348||10348||10348||82
1680264300000|2023-03-31 12:05:00|10350|10305|10348|10305|10350|10305|10348|10305|0
1680264600000|2023-03-31 12:10:00|10349||10330||10349||10330||1
1680264900000|2023-03-31 12:15:00|||||||||21
1680265200000|2023-03-31 12:20:00|10324|10320|10330|10305|10330|10320|10319|10305|1002
1680265500000|2023-03-31 12:25:00||10306||10305||10310||10305|0
1680265800000|2023-03-31 12:30:00|10342|10306|10341|10305|10342|10322|10341|10305|424
1680266100000|2023-03-31 12:35:00|||||||||10
1680266400000|2023-03-31 12:40:00||10308||10308||10308||10308|21
1680266700000|2023-03-31 12:45:00|10335|10331|10328|10306|10341|10331|10328|10306|159
1680267000000|2023-03-31 12:50:00|||||||||12
1680267300000|2023-03-31 12:55:00|||||||||68
1680267600000|2023-03-31 13:00:00||10319||10306||10319||10305|342
1680267900000|2023-03-31 13:05:00|10327|10315|10328|10306|10328|10325|10327|10306|372
1680268200000|2023-03-31 13:10:00||10305||10312||10312||10305|121
1680268500000|2023-03-31 13:15:00||10305||10315||10315||10305|9
1680268800000|2023-03-31 13:20:00|10326||10326||10326||10325||13
1680269100000|2023-03-31 13:25:00|10324|10305|10369|10315|10374|10341|10324|10305|742
1680269400000|2023-03-31 13:30:00|10368|10305|10325|10314|10368|10349|10311|10305|62366
1680269700000|2023-03-31 13:35:00|10323|10310|10328|10322|10337|10327|10304|10300|18883
1680270000000|2023-03-31 13:40:00|10332|10323|10323|10309|10336|10328|10315|10306|9961
1680270300000|2023-03-31 13:45:00|10322|10310|10335|10329|10340|10334|10316|10310|8134
1680270600000|2023-03-31 13:50:00|10337|10330|10342|10338|10343|10341|10329|10325|19451
1680270900000|2023-03-31 13:55:00|10341|10339|10343|10338|10345|10343|10338|10332|21608
1680271200000|2023-03-31 14:00:00|10348|10339|10364|10359|10365|10363|10345|10338|15936
1680271500000|2023-03-31 14:05:00|10365|10362|10368|10365|10378|10375|10358|10357|21575
1680271800000|2023-03-31 14:10:00|10367|10363|10359|10357|10379|10375|10358|10355|9801
1680272100000|2023-03-31 14:15:00|10360|10358|10368|10366|10370|10367|10354|10352|4858
1680272400000|2023-03-31 14:20:00|10366|10365|10366|10363|10372|10370|10362|10360|11454
1680272700000|2023-03-31 14:25:00|10368|10364|10373|10369|10385|10384|10362|10361|26285
1680273000000|2023-03-31 14:30:00|10370|10367|10372|10369|10379|10373|10364|10361|14636
1680273300000|2023-03-31 14:35:00|10373|10370|10357|10353|10375|10372|10350|10349|16229
1680273600000|2023-03-31 14:40:00|10359|10354|10365|10360|10376|10372|10359|10354|23455
1680273900000|2023-03-31 14:45:00|10363|10359|10369|10367|10376|10371|10362|10359|19150
1680274200000|2023-03-31 14:50:00|10368|10368|10373|10370|10380|10376|10366|10362|7161
1680274500000|2023-03-31 14:55:00|10374|10371|10388|10384|10390|10385|10373|10370|13607
1680274800000|2023-03-31 15:00:00|10387|10383|10383|10381|10389|10386|10377|10376|7182
1680275100000|2023-03-31 15:05:00|10386|10379|10395|10392|10398|10393|10382|10379|7152
1680275400000|2023-03-31 15:10:00|10394|10393|10409|10407|10413|10409|10394|10393|16945
1680275700000|2023-03-31 15:15:00|10408|10405|10410|10406|10415|10413|10400|10396|7646
1680276000000|2023-03-31 15:20:00|10409|10407|10432|10429|10435|10432|10409|10407|10299
1680276300000|2023-03-31 15:25:00|10431|10427|10432|10429|10439|10436|10428|10425|17258
1680276600000|2023-03-31 15:30:00|10434|10430|10448|10445|10448|10445|10431|10428|19773
1680276900000|2023-03-31 15:35:00|10449|10446|10445|10443|10455|10451|10444|10442|37167
1680277200000|2023-03-31 15:40:00|10444|10442|10444|10442|10448|10445|10436|10434|9678
1680277500000|2023-03-31 15:45:00|10445|10443|10443|10440|10449|10447|10439|10436|12972
1680277800000|2023-03-31 15:50:00|10442|10438|10439|10437|10448|10446|10436|10435|19120
1680278100000|2023-03-31 15:55:00|10438|10436|10440|10436|10442|10440|10434|10432|14634
1680278400000|2023-03-31 16:00:00|10439|10434|10455|10451|10458|10456|10436|10434|8332
1680278700000|2023-03-31 16:05:00|10454|10452|10457|10455|10462|10460|10449|10446|21192
1680279000000|2023-03-31 16:10:00|10460|10456|10469|10465|10472|10470|10456|10453|16938
1680279300000|2023-03-31 16:15:00|10468|10466|10473|10470|10480|10477|10462|10459|15432
1680279600000|2023-03-31 16:20:00|10472|10469|10471|10467|10480|10478|10469|10466|18388
1680279900000|2023-03-31 16:25:00|10469|10468|10461|10458|10482|10480|10459|10456|15864
1680280200000|2023-03-31 16:30:00|10462|10459|10454|10450|10466|10463|10450|10447|12896
1680280500000|2023-03-31 16:35:00|10453|10451|10441|10438|10456|10453|10439|10437|9638
1680280800000|2023-03-31 16:40:00|10442|10439|10437|10434|10451|10447|10436|10434|7114
1680281100000|2023-03-31 16:45:00|10436|10435|10437|10435|10440|10438|10429|10426|13973
1680281400000|2023-03-31 16:50:00|10436|10436|10425|10423|10440|10437|10422|10420|13021
1680281700000|2023-03-31 16:55:00|10427|10424|10421|10420|10427|10426|10421|10419|14481
1680282000000|2023-03-31 17:00:00|10422|10419|10422|10419|10425|10422|10416|10415|11380
1680282300000|2023-03-31 17:05:00|10421|10418|10412|10410|10422|10419|10404|10401|40184
1680282600000|2023-03-31 17:10:00|10411|10409|10403|10401|10415|10413|10398|10395|26857
1680282900000|2023-03-31 17:15:00|10408|10402|10401|10398|10408|10405|10397|10395|11182
1680283200000|2023-03-31 17:20:00|10400|10399|10389|10384|10402|10399|10384|10383|16674
1680283500000|2023-03-31 17:25:00|10388|10385|10390|10389|10396|10391|10385|10383|12729
1680283800000|2023-03-31 17:30:00|10393|10388|10380|10378|10393|10388|10376|10373|17109
1680284100000|2023-03-31 17:35:00|10379|10377|10383|10381|10386|10383|10377|10375|12040
1680284400000|2023-03-31 17:40:00|10382|10380|10381|10378|10386|10383|10374|10372|8279
1680284700000|2023-03-31 17:45:00|10380|10379|10375|10372|10380|10380|10372|10371|7793
1680285000000|2023-03-31 17:50:00|10374|10371|10372|10369|10381|10377|10367|10365|32330
1680285300000|2023-03-31 17:55:00|10371|10368|10394|10392|10399|10396|10365|10362|10273
1680285600000|2023-03-31 18:00:00|10395|10393|10404|10400|10406|10402|10394|10392|7576
1680285900000|2023-03-31 18:05:00|10403|10401|10394|10391|10409|10407|10391|10390|24039
1680286200000|2023-03-31 18:10:00|10395|10392|10387|10386|10395|10394|10386|10383|15278
1680286500000|2023-03-31 18:15:00|10388|10387|10389|10386|10390|10388|10378|10377|22593
1680286800000|2023-03-31 18:20:00|10388|10387|10390|10388|10398|10396|10386|10384|6258
1680287100000|2023-03-31 18:25:00|10389|10387|10395|10393|10399|10395|10379|10377|19222
1680287400000|2023-03-31 18:30:00|10396|10394|10399|10397|10399|10398|10392|10391|24278
1680287700000|2023-03-31 18:35:00|10401|10398|10396|10395|10403|10401|10395|10394|14585
1680288000000|2023-03-31 18:40:00|10398|10396|10411|10410|10414|10412|10398|10396|14502
1680288300000|2023-03-31 18:45:00|10410|10409|10414|10412|10415|10413|10409|10408|18229
1680288600000|2023-03-31 18:50:00|10413|10413|10416|10415|10418|10416|10410|10409|15437
1680288900000|2023-03-31 18:55:00|10415|10414|10412|10410|10418|10416|10408|10407|43789
1680289200000|2023-03-31 19:00:00|10413|10411|10439|10436|10446|10443|10412|10409|20721
1680289500000|2023-03-31 19:05:00|10438|10435|10426|10425|10438|10435|10423|10421|25723
1680289800000|2023-03-31 19:10:00|10425|10424|10425|10423|10429|10427|10415|10413|16167
1680290100000|2023-03-31 19:15:00|10424|10422|10443|10440|10443|10441|10423|10422|19420
1680290400000|2023-03-31 19:20:00|10444|10441|10467|10466|10469|10467|10442|10441|24927
1680290700000|2023-03-31 19:25:00|10468|10467|10467|10465|10474|10473|10462|10461|19825
1680291000000|2023-03-31 19:30:00|10466|10466|10463|10461|10478|10476|10461|10459|17878
1680291300000|2023-03-31 19:35:00|10462|10460|10455|10453|10464|10463|10445|10444|30402
1680291600000|2023-03-31 19:40:00|10456|10454|10456|10454|10463|10462|10454|10453|21705
1680291900000|2023-03-31 19:45:00|10455|10453|10461|10460|10468|10465|10452|10450|34498
1680292200000|2023-03-31 19:50:00|10464|10461|10485|10484|10490|10488|10462|10461|61765
1680292500000|2023-03-31 19:55:00|10486|10485|10508|10507|10519|10518|10486|10485|309930
1680292800000|2023-03-31 20:00:00|10510|10505|10520|10488|10550|10505|10508|10488|94276
1680293100000|2023-03-31 20:05:00|10521|10500|10510|10468|10528|10515|10510|10468|47479
1680293400000|2023-03-31 20:10:00|10508|10476|10510|10468|10510|10476|10508|10468|207
1680293700000|2023-03-31 20:15:00||10492||10468||10500||10468|51581
1680294300000|2023-03-31 20:25:00|||||||||2
1680294600000|2023-03-31 20:30:00|10520|10510|10528|10510|10528|10510|10520|10510|859
1680294900000|2023-03-31 20:35:00||10511||10510||10511||10510|534
1680295200000|2023-03-31 20:40:00|10527||10527||10527||10527||103
1680295500000|2023-03-31 20:45:00|10521||10521||10521||10521||13
1680295800000|2023-03-31 20:50:00|10520||10520||10520||10520||33
1680296100000|2023-03-31 20:55:00||10468||10468||10468||10468|231
1680508800000|2023-04-03 08:00:00|10648|10475|10648|10500|10648|10507|10532|10400|101
1680509100000|2023-04-03 08:05:00|10643|10416|10648|10500|10648|10507|10643|10400|0
1680509400000|2023-04-03 08:10:00|10643|10416|10648|10500|10648|10507|10643|10400|1
1680509700000|2023-04-03 08:15:00||10523||10514||10523||10400|15
1680510000000|2023-04-03 08:20:00|10643|10430|10648|10507|10648|10528|10643|10400|0
1680510300000|2023-04-03 08:25:00|10643|10423|10648|10500|10648|10514|10511|10400|338
1680510600000|2023-04-03 08:30:00|10547|10416|10648|10507|10648|10521|10547|10400|57
1680510900000|2023-04-03 08:35:00||10423||10500||10500||10423|0
1680511500000|2023-04-03 08:45:00||10416||10507||10507||10416|0
1680511800000|2023-04-03 08:50:00||10423||10514||10514||10400|13
1680512100000|2023-04-03 08:55:00|10646|10430|10646|10500|10646|10507|10646|10409|0
1680512400000|2023-04-03 09:00:00|10643|10416|10641|10514|10643|10526|10640|10416|81
1680512700000|2023-04-03 09:05:00||10524||10514||10524||10514|12
1680513000000|2023-04-03 09:10:00|10532|10430|10648|10514|10648|10525|10532|10400|103
1680513300000|2023-04-03 09:15:00|10646|10430|10646|10520|10646|10520|10646|10400|0
1680513600000|2023-04-03 09:20:00||10524||10535||10535||10520|58
1680513900000|2023-04-03 09:25:00|10648|10520|10573|10535|10648|10552|10572|10520|76
1680514200000|2023-04-03 09:30:00|10575|10520|10575|10535|10575|10535|10575|10520|0
1680514500000|2023-04-03 09:35:00||10520||10535||10535||10520|2
1680514800000|2023-04-03 09:40:00|10579|10520|10578|10535|10648|10542|10577|10520|25
1680515100000|2023-04-03 09:45:00|10648|10520|10648|10542|10648|10552|10648|10520|54
1680515400000|2023-04-03 09:50:00|10646|10520|10646|10535|10648|10542|10646|10520|0
1680515700000|2023-04-03 09:55:00|10645|10520|10646|10542|10646|10542|10645|10520|19
1680516000000|2023-04-03 10:00:00||10520||10542||10542||10520|1
1680516300000|2023-04-03 10:05:00|10645||10646||10646||10645||11
1680516600000|2023-04-03 10:10:00||10520||10549||10549||10520|1
1680516900000|2023-04-03 10:15:00|10648|10520|10646|10545|10648|10549|10567|10520|93
1680517200000|2023-04-03 10:20:00|10643|10520|10646|10549|10646|10556|10643|10520|0
1680517500000|2023-04-03 10:25:00|10643|10520|10588|10549|10646|10556|10588|10520|53
1680517800000|2023-04-03 10:30:00|10587|10520|10588|10528|10588|10556|10586|10520|0
1680518100000|2023-04-03 10:35:00|10586||10586||10588||10586||0
1680518400000|2023-04-03 10:40:00|10588|10520|10588|10528|10588|10535|10581|10520|78
1680518700000|2023-04-03 10:45:00|10587||10600||10648||10572||1
1680519000000|2023-04-03 10:50:00|10598|10520|10598|10535|10600|10535|10598|10520|1
1680519300000|2023-04-03 10:55:00|10600|10520|10600|10520|10600|10528|10598|10520|0
1680519600000|2023-04-03 11:00:00|10597|10521|10597|10531|10598|10546|10545|10520|667
1680519900000|2023-04-03 11:05:00|10598|10520|10575|10520|10598|10520|10552|10520|518
1680520200000|2023-04-03 11:10:00|10564|10528|10575|10528|10575|10528|10563|10520|19
1680520500000|2023-04-03 11:15:00|10558|10520|10550|10510|10558|10520|10544|10500|221
1680520800000|2023-04-03 11:20:00|10530|10508|10550|10516|10550|10522|10530|10508|104
1680521100000|2023-04-03 11:25:00||10520||10520||10520||10520|9
1680521400000|2023-04-03 11:30:00|10534||10546||10550||10534||23
1680521700000|2023-04-03 11:35:00|10547|10524|10545|10520|10547|10539|10544|10520|257
1680522000000|2023-04-03 11:40:00|10528|10516|10534|10516|10545|10516|10528|10516|180
1680522300000|2023-04-03 11:45:00|||||||||102
1680522600000|2023-04-03 11:50:00||10529||10516||10529||10516|380
1680522900000|2023-04-03 11:55:00|||||||||1
1680523200000|2023-04-03 12:00:00|||||||||1194
1680523500000|2023-04-03 12:05:00|||||||||461
1680523800000|2023-04-03 12:10:00|10533||10534||10534||10533||104
1680524100000|2023-04-03 12:15:00|||||||||350
1680524400000|2023-04-03 12:20:00|10525|10500|10534|10500|10534|10514|10524|10500|798
1680524700000|2023-04-03 12:25:00|10522||10530||10534||10520||53
1680525000000|2023-04-03 12:30:00|10529|10507|10526|10507|10530|10507|10515|10507|105
1680525300000|2023-04-03 12:35:00||10500||10500||10500||10500|198
1680525600000|2023-04-03 12:40:00|10529||10534||10534||10529||25
1680525900000|2023-04-03 12:45:00|10536||10536||10536||10536||16
1680526200000|2023-04-03 12:50:00|10533|10510|10536|10500|10536|10510|10533|10500|70
1680526500000|2023-04-03 12:55:00|10532||10536||10536||10532||22
1680526800000|2023-04-03 13:00:00||10506||10506||10506||10506|5
1680527100000|2023-04-03 13:05:00|10532|10507|10536|10508|10536|10508|10508|10500|508
1680527400000|2023-04-03 13:10:00|10532|10507|10535|10511|10536|10521|10530|10507|298
1680527700000|2023-04-03 13:15:00||10513||10511||10516||10511|313
1680528000000|2023-04-03 13:20:00|10518|10517|10516|10500|10535|10517|10514|10500|488
1680528300000|2023-04-03 13:25:00|10512|10507|10535|10507|10538|10512|10507|10500|1353
1680528600000|2023-04-03 13:30:00|10538|10500|10504|10496|10538|10530|10497|10495|105812
1680528900000|2023-04-03 13:35:00|10506|10501|10511|10509|10517|10509|10505|10496|20120
1680529200000|2023-04-03 13:40:00|10512|10510|10514|10508|10517|10514|10495|10492|19839
1680529500000|2023-04-03 13:45:00|10513|10507|10499|10495|10516|10513|10488|10486|36805
1680529800000|2023-04-03 13:50:00|10500|10496|10508|10506|10530|10528|10496|10494|29800
1680530100000|2023-04-03 13:55:00|10507|10504|10505|10502|10515|10511|10500|10496|16095
1680530400000|2023-04-03 14:00:00|10510|10503|10555|10550|10557|10555|10509|10502|49754
1680530700000|2023-04-03 14:05:00|10553|10549|10563|10560|10570|10567|10545|10541|29883
1680531000000|2023-04-03 14:10:00|10562|10559|10539|10532|10565|10562|10525|10521|32106
1680531300000|2023-04-03 14:15:00|10536|10533|10549|10546|10550|10547|10533|10529|8853
1680531600000|2023-04-03 14:20:00|10550|10547|10572|10569|10575|10573|10550|10546|14851
1680531900000|2023-04-03 14:25:00|10571|10570|10578|10576|10587|10584|10564|10561|17331
1680532200000|2023-04-03 14:30:00|10579|10577|10556|10552|10580|10579|10555|10551|22425
1680532500000|2023-04-03 14:35:00|10555|10551|10529|10527|10559|10557|10525|10521|25651
1680532800000|2023-04-03 14:40:00|10530|10528|10515|10513|10534|10532|10515|10513|18441
1680533100000|2023-04-03 14:45:00|10516|10514|10509|10506|10528|10526|10503|10501|80210
1680533400000|2023-04-03 14:50:00|10508|10507|10489|10487|10514|10513|10486|10483|48178
1680533700000|2023-04-03 14:55:00|10488|10488|10464|10461|10488|10488|10464|10461|44175
1680534000000|2023-04-03 15:00:00|10465|10462|10464|10462|10477|10474|10459|10457|12005
1680534300000|2023-04-03 15:05:00|10463|10461|10452|10450|10471|10467|10445|10443|42278
1680534600000|2023-04-03 15:10:00|10451|10448|10425|10423|10452|10450|10419|10418|41904
1680534900000|2023-04-03 15:15:00|10424|10424|10457|10454|10460|10458|10421|10419|38890
1680535200000|2023-04-03 15:20:00|10458|10453|10440|10436|10458|10457|10435|10432|9303
1680535500000|2023-04-03 15:25:00|10439|10437|10444|10441|10446|10444|10435|10432|12865
1680535800000|2023-04-03 15:30:00|10443|10440|10447|10445|10451|10446|10435|10433|15716
1680536100000|2023-04-03 15:35:00|10446|10446|10444|10442|10451|10449|10436|10432|19876
1680536400000|2023-04-03 15:40:00|10443|10443|10430|10429|10445|10444|10430|10428|11650
1680536700000|2023-04-03 15:45:00|10431|10427|10449|10447|10453|10448|10428|10425|24214
1680537000000|2023-04-03 15:50:00|10448|10446|10444|10442|10455|10452|10436|10434|16215
1680537300000|2023-04-03 15:55:00|10445|10443|10449|10447|10453|10451|10441|10438|11969
1680537600000|2023-04-03 16:00:00|10450|10448|10457|10455|10459|10457|10447|10444|17866
1680537900000|2023-04-03 16:05:00|10458|10456|10448|10446|10458|10457|10443|10439|27165
1680538200000|2023-04-03 16:10:00|10447|10445|10459|10457|10460|10459|10444|10442|11721
1680538500000|2023-04-03 16:15:00|10460|10458|10472|10470|10472|10470|10457|10455|10580
1680538800000|2023-04-03 16:20:00|10471|10469|10460|10457|10471|10469|10453|10451|11403
1680539100000|2023-04-03 16:25:00|10461|10458|10460|10457|10470|10468|10456|10455|6619
1680539400000|2023-04-03 16:30:00|10459|10456|10460|10457|10460|10458|10452|10451|6623
1680539700000|2023-04-03 16:35:00|10459|10458|10461|10460|10468|10465|10458|10457|9522
1680540000000|2023-04-03 16:40:00|10460|10458|10455|10453|10464|10462|10454|10452|6150
1680540300000|2023-04-03 16:45:00|10454|10450|10460|10458|10460|10458|10452|10450|8839
1680540600000|2023-04-03 16:50:00|10461|10459|10455|10453|10470|10468|10454|10451|5537
1680540900000|2023-04-03 16:55:00|10454|10451|10445|10442|10456|10453|10444|10442|10895
1680541200000|2023-04-03 17:00:00|10444|10443|10441|10439|10446|10444|10432|10430|13514
1680541500000|2023-04-03 17:05:00|10440|10440|10445|10442|10447|10444|10431|10430|22395
1680541800000|2023-04-03 17:10:00|10446|10441|10445|10443|10451|10450|10443|10441|11615
1680542100000|2023-04-03 17:15:00|10444|10441|10460|10458|10461|10458|10444|10441|13286
1680542400000|2023-04-03 17:20:00|10459|10457|10457|10454|10462|10461|10453|10450|22967
1680542700000|2023-04-03 17:25:00|10456|10455|10441|10439|10463|10462|10441|10438|25774
1680543000000|2023-04-03 17:30:00|10440|10438|10437|10434|10445|10443|10435|10432|24647
1680543300000|2023-04-03 17:35:00|10435|10433|10437|10436|10445|10443|10430|10429|24872
1680543600000|2023-04-03 17:40:00|10436|10435|10425|10423|10436|10435|10418|10416|34790
1680543900000|2023-04-03 17:45:00|10426|10422|10431|10429|10434|10432|10419|10416|13811
1680544200000|2023-04-03 17:50:00|10430|10428|10427|10426|10431|10430|10424|10423|15466
1680544500000|2023-04-03 17:55:00|10428|10425|10427|10425|10433|10432|10423|10421|14546
1680544800000|2023-04-03 18:00:00|10426|10424|10434|10432|10435|10433|10422|10419|12673
1680545100000|2023-04-03 18:05:00|10435|10433|10447|10446|10449|10447|10435|10432|10723
1680545400000|2023-04-03 18:10:00|10446|10445|10445|10444|10456|10453|10443|10441|11900
1680545700000|2023-04-03 18:15:00|10446|10445|10439|10438|10447|10446|10436|10434|11021
1680546000000|2023-04-03 18:20:00|10438|10436|10445|10443|10445|10444|10432|10431|10683
1680546300000|2023-04-03 18:25:00|10444|10442|10446|10444|10450|10448|10443|10442|12601
1680546600000|2023-04-03 18:30:00|10445|10445|10447|10446|10454|10452|10445|10443|12178
1680546900000|2023-04-03 18:35:00|10446|10445|10447|10444|10455|10453|10445|10442|16286
1680547200000|2023-04-03 18:40:00|10446|10443|10434|10433|10449|10447|10434|10433|22702
1680547500000|2023-04-03 18:45:00|10435|10434|10435|10433|10441|10436|10431|10429|26001
1680547800000|2023-04-03 18:50:00|10434|10431|10437|10435|10443|10441|10434|10431|20732
1680548100000|2023-04-03 18:55:00|10436|10433|10432|10430|10440|10438|10430|10429|16890
1680548400000|2023-04-03 19:00:00|10433|10429|10444|10442|10446|10444|10431|10429|21052
1680548700000|2023-04-03 19:05:00|10445|10443|10442|10440|10449|10448|10434|10433|16146
1680549000000|2023-04-03 19:10:00|10443|10441|10441|10440|10447|10445|10440|10439|27142
1680549300000|2023-04-03 19:15:00|10442|10441|10444|10442|10448|10445|10439|10438|19263
1680549600000|2023-04-03 19:20:00|10443|10443|10441|10439|10443|10443|10433|10431|19924
1680549900000|2023-04-03 19:25:00|10442|10440|10441|10439|10448|10446|10438|10436|34129
1680550200000|2023-04-03 19:30:00|10440|10440|10441|10439|10450|10448|10437|10435|29389
1680550500000|2023-04-03 19:35:00|10440|10440|10450|10448|10455|10452|10439|10438|28985
1680550800000|2023-04-03 19:40:00|10452|10449|10457|10455|10458|10457|10440|10438|30751
1680551100000|2023-04-03 19:45:00|10456|10456|10440|10439|10459|10457|10440|10439|47934
1680551400000|2023-04-03 19:50:00|10441|10438|10436|10435|10447|10446|10431|10429|54766
1680551700000|2023-04-03 19:55:00|10437|10436|10455|10454|10458|10457|10437|10435|201258
1680552000000|2023-04-03 20:00:00|10454|10453|10568|10413|10568|10453|10454|10413|138045
1680552300000|2023-04-03 20:05:00|||||||||16
1680552900000|2023-04-03 20:15:00|||||||||6
1680553200000|2023-04-03 20:20:00|||||||||1
1680553500000|2023-04-03 20:25:00|10478|10420|10478|10420|10478|10420|10456|10420|6
1680553800000|2023-04-03 20:30:00||10434||10425||10434||10420|40
1680554100000|2023-04-03 20:35:00||10420||10425||10425||10420|11
1680554400000|2023-04-03 20:40:00||10430||10430||10430||10430|6
1680555000000|2023-04-03 20:50:00||10432||10432||10432||10432|0
1680555300000|2023-04-03 20:55:00|10475|10435|10475|10435|10475|10435|10475|10432|4
1680555600000|2023-04-03 21:00:00||10432||10435||10435||10432|5
1680555900000|2023-04-03 21:05:00|||||||||124
1680556200000|2023-04-03 21:10:00||10432||10435||10435||10432|14
1680556500000|2023-04-03 21:15:00|10470||10475||10475||10470||14
1680556800000|2023-04-03 21:20:00|||||||||14
1680557100000|2023-04-03 21:25:00|||||||||5
1680557700000|2023-04-03 21:35:00|||||||||5
1680558300000|2023-04-03 21:45:00|10478|10450|10470|10450|10478|10450|10470|10450|29
1680558600000|2023-04-03 21:50:00|||||||||3
1680558900000|2023-04-03 21:55:00|||||||||4
1680559800000|2023-04-03 22:10:00|10457||10457||10457||10457||260
1680560100000|2023-04-03 22:15:00|||||||||2
1680560400000|2023-04-03 22:20:00|||||||||1
1680560700000|2023-04-03 22:25:00|10468|10435|10468|10435|10468|10435|10468|10435|102
1680561000000|2023-04-03 22:30:00|10470|10440|10470|10435|10470|10440|10470|10435|53
1680561300000|2023-04-03 22:35:00|||||||||2
1680561900000|2023-04-03 22:45:00|||||||||1
1680562200000|2023-04-03 22:50:00|10478||10470||10478||10470||1
1680562500000|2023-04-03 22:55:00|10468|10430|10465|10430|10478|10430|10465|10430|49
1680563100000|2023-04-03 23:05:00|||||||||5
1680563700000|2023-04-03 23:15:00|10468||10465||10468||10465||13
1680564000000|2023-04-03 23:20:00|10468||10445||10468||10445||22
1680564300000|2023-04-03 23:25:00|||||||||4
1680564600000|2023-04-03 23:30:00|||||||||2
1680564900000|2023-04-03 23:35:00|||||||||1
1680565200000|2023-04-03 23:40:00|||||||||20
1680565500000|2023-04-03 23:45:00|10457||10455||10457||10455||507
1680566100000|2023-04-03 23:55:00|||||||||3
1680595200000|2023-04-04 08:00:00|10888|9902|10488|10458|10888|10472|10478|9902|1
1680596100000|2023-04-04 08:15:00||10375||10465||10465||10375|0
1680596700000|2023-04-04 08:25:00|10571|10382|10520|10472|10600|10480|10520|10366|0
1680597000000|2023-04-04 08:30:00||10397||10472||10472||10368|0
1680597300000|2023-04-04 08:35:00||10389||10465||10472||10366|7
1680597600000|2023-04-04 08:40:00||10382||10458||10465||10366|0
1680597900000|2023-04-04 08:45:00||10375||10465||10465||10366|0
1680598200000|2023-04-04 08:50:00||10382||10465||10465||10366|0
1680598500000|2023-04-04 08:55:00||10382||10458||10465||10366|0
1680598800000|2023-04-04 09:00:00||10375||10472||10472||10366|1
1680599100000|2023-04-04 09:05:00||10389||10479||10479||10366|0
1680599400000|2023-04-04 09:10:00||10396||10479||10486||10396|10
1680599700000|2023-04-04 09:15:00||10396||10486||10486||10366|0
1680600300000|2023-04-04 09:25:00|||||||||2
1680600600000|2023-04-04 09:30:00||10396||10479||10479||10396|1
1680600900000|2023-04-04 09:35:00||10396||10486||10486||10396|16
1680601200000|2023-04-04 09:40:00||10492||10486||10492||10486|8
1680601500000|2023-04-04 09:45:00|||||||||1
1680601800000|2023-04-04 09:50:00||10494||10486||10495||10486|20
1680602100000|2023-04-04 09:55:00|10510||10510||10510||10510||1
1680602400000|2023-04-04 10:00:00||10403||10465||10465||10403|1
1680602700000|2023-04-04 10:05:00|||||||||6
1680603000000|2023-04-04 10:10:00|10508|10382|10510|10479|10510|10479|10508|10366|0
1680603300000|2023-04-04 10:15:00|10497|10396|10500|10437|10520|10486|10492|10366|142
1680603600000|2023-04-04 10:20:00|10499|10366|10500|10437|10500|10451|10499|10366|2
1680604200000|2023-04-04 10:30:00|||||||||5
1680604500000|2023-04-04 10:35:00|10499|10366|10500|10430|10500|10430|10499|10366|20
1680604800000|2023-04-04 10:40:00|10498|10366|10500|10437|10500|10437|10498|10366|0
1680605100000|2023-04-04 10:45:00||10366||10458||10458||10366|1
1680605400000|2023-04-04 10:50:00||10375||10437||10444||10366|2
1680605700000|2023-04-04 10:55:00|||||||||41
1680606000000|2023-04-04 11:00:00|10485|10420|10496|10450|10500|10450|10482|10420|90
1680606300000|2023-04-04 11:05:00|10498|10458|10498|10450|10498|10458|10492|10450|15
1680606600000|2023-04-04 11:10:00|||||||||18
1680606900000|2023-04-04 11:15:00|||||||||4
1680607200000|2023-04-04 11:20:00|10485||10485||10485||10485||2
1680607500000|2023-04-04 11:25:00|10490||10490||10490||10490||6
1680607800000|2023-04-04 11:30:00|10488||10490||10490||10488||0
1680608100000|2023-04-04 11:35:00|10475|10444|10490|10437|10490|10451|10473|10428|82
1680608400000|2023-04-04 11:40:00|10480|10440|10490|10444|10490|10451|10469|10440|114
1680608700000|2023-04-04 11:45:00||10440||10451||10458||10440|1
1680609000000|2023-04-04 11:50:00||10440||10451||10458||10440|11
1680609300000|2023-04-04 11:55:00|10474|10440|10490|10440|10490|10459|10464|10440|110
1680609600000|2023-04-04 12:00:00|||||||||65
1680609900000|2023-04-04 12:05:00|10488|10444|10490|10444|10490|10444|10488|10440|1
1680610200000|2023-04-04 12:10:00||10440||10440||10440||10440|3
1680610500000|2023-04-04 12:15:00||10444||10440||10444||10440|1
1680610800000|2023-04-04 12:20:00||10444||10451||10458||10440|8
1680611100000|2023-04-04 12:25:00||10440||10451||10451||10440|107
1680611400000|2023-04-04 12:30:00||10440||10451||10451||10440|2
1680611700000|2023-04-04 12:35:00||10440||10451||10451||10440|0
1680612000000|2023-04-04 12:40:00|10488|10445|10488|10445|10488|10451|10488|10445|0
1680612300000|2023-04-04 12:45:00|10489|10451|10489|10445|10489|10451|10473|10445|170
1680612600000|2023-04-04 12:50:00|||||||||1
1680612900000|2023-04-04 12:55:00|||||||||11
1680613200000|2023-04-04 13:00:00|10490|10451|10490|10445|10490|10451|10490|10445|11
1680613500000|2023-04-04 13:05:00||10451||10445||10451||10445|3
1680613800000|2023-04-04 13:10:00|||||||||27
1680614100000|2023-04-04 13:15:00|10476|10446|10490|10470|10490|10470|10476|10446|11
1680614400000|2023-04-04 13:20:00||10471||10475||10475||10470|31
1680614700000|2023-04-04 13:25:00||10460||10470||10470||10460|229
1680615000000|2023-04-04 13:30:00|10488|10478|10462|10455|10490|10485|10447|10441|54777
1680615300000|2023-04-04 13:35:00|10460|10454|10434|10431|10462|10456|10431|10428|15539
1680615600000|2023-04-04 13:40:00|10435|10432|10423|10421|10438|10436|10423|10420|20869
1680615900000|2023-04-04 13:45:00|10424|10420|10423|10420|10430|10425|10418|10415|22801
1680616200000|2023-04-04 13:50:00|10424|10421|10439|10435|10444|10440|10422|10421|9897
1680616500000|2023-04-04 13:55:00|10438|10436|10415|10410|10439|10436|10412|10410|7974
1680616800000|2023-04-04 14:00:00|10417|10412|10405|10402|10440|10434|10399|10395|26060
1680617100000|2023-04-04 14:05:00|10404|10403|10392|10388|10409|10406|10391|10388|12045
1680617400000|2023-04-04 14:10:00|10393|10389|10385|10383|10398|10395|10377|10375|14066
1680617700000|2023-04-04 14:15:00|10388|10384|10385|10382|10396|10393|10379|10376|17285
1680618000000|2023-04-04 14:20:00|10384|10381|10349|10347|10384|10381|10340|10337|23651
1680618300000|2023-04-04 14:25:00|10350|10348|10330|10328|10355|10354|10324|10321|20305
1680618600000|2023-04-04 14:30:00|10331|10329|10347|10344|10357|10354|10328|10325|17847
1680618900000|2023-04-04 14:35:00|10346|10345|10322|10319|10351|10348|10318|10317|22049
1680619200000|2023-04-04 14:40:00|10321|10318|10309|10306|10324|10322|10297|10294|30867
1680619500000|2023-04-04 14:45:00|10310|10307|10296|10292|10313|10309|10292|10290|22141
1680619800000|2023-04-04 14:50:00|10297|10293|10297|10294|10311|10307|10294|10291|29159
1680620100000|2023-04-04 14:55:00|10296|10293|10267|10265|10298|10295|10267|10265|30915
1680620400000|2023-04-04 15:00:00|10268|10264|10271|10267|10276|10273|10262|10261|21216
1680620700000|2023-04-04 15:05:00|10270|10266|10241|10240|10273|10271|10236|10234|47133
1680621000000|2023-04-04 15:10:00|10240|10239|10258|10255|10258|10257|10240|10238|22539
1680621300000|2023-04-04 15:15:00|10257|10254|10245|10243|10260|10259|10233|10231|33380
1680621600000|2023-04-04 15:20:00|10246|10244|10257|10255|10270|10267|10245|10243|14009
1680621900000|2023-04-04 15:25:00|10256|10256|10260|10258|10264|10262|10247|10244|21628
1680622200000|2023-04-04 15:30:00|10259|10259|10247|10245|10266|10265|10240|10237|29332
1680622500000|2023-04-04 15:35:00|10249|10246|10252|10250|10267|10265|10248|10245|11601
1680622800000|2023-04-04 15:40:00|10253|10249|10244|10240|10256|10253|10238|10235|11688
1680623100000|2023-04-04 15:45:00|10245|10241|10243|10241|10253|10249|10234|10232|19909
1680623400000|2023-04-04 15:50:00|10242|10240|10240|10237|10243|10242|10233|10231|29213
1680623700000|2023-04-04 15:55:00|10241|10238|10219|10218|10241|10240|10218|10216|35974
1680624000000|2023-04-04 16:00:00|10218|10217|10235|10232|10237|10235|10216|10215|16591
1680624300000|2023-04-04 16:05:00|10234|10233|10212|10210|10235|10233|10208|10207|33931
1680624600000|2023-04-04 16:10:00|10213|10209|10216|10213|10223|10221|10212|10209|16495
1680624900000|2023-04-04 16:15:00|10215|10212|10213|10210|10217|10215|10211|10210|18103
1680625200000|2023-04-04 16:20:00|10211|10209|10224|10221|10224|10222|10208|10207|10804
1680625500000|2023-04-04 16:25:00|10223|10222|10229|10227|10230|10228|10220|10218|18210
1680625800000|2023-04-04 16:30:00|10230|10228|10230|10228|10238|10236|10229|10227|10876
1680626100000|2023-04-04 16:35:00|10229|10229|10235|10233|10242|10240|10229|10229|16626
1680626400000|2023-04-04 16:40:00|10236|10234|10244|10241|10247|10244|10234|10232|8790
1680626700000|2023-04-04 16:45:00|10243|10242|10245|10243|10249|10247|10239|10237|8768
1680627000000|2023-04-04 16:50:00|10246|10244|10229|10227|10248|10246|10228|10226|10000
1680627300000|2023-04-04 16:55:00|10228|10226|10231|10229|10244|10241|10228|10226|20809
1680627600000|2023-04-04 17:00:00|10232|10230|10240|10237|10242|10239|10223|10221|11318
1680627900000|2023-04-04 17:05:00|10239|10238|10249|10246|10255|10252|10239|10238|8282
1680628200000|2023-04-04 17:10:00|10248|10247|10246|10243|10249|10247|10237|10235|5593
1680628500000|2023-04-04 17:15:00|10245|10244|10252|10249|10256|10254|10245|10243|11082
1680628800000|2023-04-04 17:20:00|10251|10250|10259|10257|10262|10260|10251|10248|5828
1680629100000|2023-04-04 17:25:00|10258|10258|10252|10250|10259|10258|10251|10250|8389
1680629400000|2023-04-04 17:30:00|10254|10251|10251|10248|10257|10255|10246|10243|13752
1680629700000|2023-04-04 17:35:00|10250|10249|10250|10248|10256|10254|10244|10242|14163
1680630000000|2023-04-04 17:40:00|10249|10249|10236|10234|10254|10252|10236|10234|13101
1680630300000|2023-04-04 17:45:00|10235|10233|10229|10227|10236|10235|10222|10220|20841
1680630600000|2023-04-04 17:50:00|10228|10228|10227|10224|10231|10230|10221|10219|11752
1680630900000|2023-04-04 17:55:00|10228|10225|10227|10225|10231|10230|10225|10223|15260
1680631200000|2023-04-04 18:00:00|10226|10224|10226|10224|10232|10230|10219|10216|16172
1680631500000|2023-04-04 18:05:00|10225|10223|10229|10227|10235|10234|10224|10221|12691
1680631800000|2023-04-04 18:10:00|10230|10228|10234|10231|10239|10237|10230|10227|6712
1680632100000|2023-04-04 18:15:00|10233|10232|10229|10227|10234|10233|10224|10223|9971
1680632400000|2023-04-04 18:20:00|10231|10228|10221|10219|10235|10233|10220|10217|5261
1680632700000|2023-04-04 18:25:00|10222|10220|10219|10217|10226|10224|10217|10215|20669
1680633000000|2023-04-04 18:30:00|10218|10216|10216|10215|10219|10218|10211|10210|10609
1680633300000|2023-04-04 18:35:00|10215|10214|10231|10229|10232|10231|10213|10211|12507
1680633600000|2023-04-04 18:40:00|10230|10228|10238|10235|10238|10235|10228|10226|9097
1680633900000|2023-04-04 18:45:00|10237|10234|10236|10234|10239|10237|10232|10230|3258
1680634200000|2023-04-04 18:50:00|10237|10235|10235|10233|10243|10242|10232|10230|13541
1680634500000|2023-04-04 18:55:00|10234|10232|10227|10225|10235|10233|10224|10222|5890
1680634800000|2023-04-04 19:00:00|10226|10226|10239|10237|10243|10240|10226|10225|10373
1680635100000|2023-04-04 19:05:00|10238|10236|10237|10234|10241|10239|10234|10232|7802
1680635400000|2023-04-04 19:10:00|10236|10233|10238|10236|10243|10240|10228|10226|8486
1680635700000|2023-04-04 19:15:00|10239|10237|10240|10238|10245|10244|10236|10235|12523
1680636000000|2023-04-04 19:20:00|10241|10239|10232|10230|10245|10243|10225|10223|43916
1680636300000|2023-04-04 19:25:00|10231|10229|10228|10226|10240|10238|10228|10226|29123
1680636600000|2023-04-04 19:30:00|10229|10227|10231|10229|10234|10233|10225|10224|25201
1680636900000|2023-04-04 19:35:00|10230|10230|10252|10251|10252|10251|10230|10229|31043
1680637200000|2023-04-04 19:40:00|10253|10252|10239|10238|10255|10253|10239|10238|33143
1680637500000|2023-04-04 19:45:00|10240|10239|10234|10233|10243|10242|10232|10231|25304
1680637800000|2023-04-04 19:50:00|10233|10232|10239|10238|10241|10239|10230|10229|58223
1680638100000|2023-04-04 19:55:00|10240|10239|10227|10225|10252|10251|10212|10211|254681
1680638400000|2023-04-04 20:00:00|10230|10226|10298|10200|10298|10226|10230|10200|90505
1680638700000|2023-04-04 20:05:00|||||||||107
1680639000000|2023-04-04 20:10:00|10240|10201|10394|10298|10398|10369|10240|10201|12487
1680639300000|2023-04-04 20:15:00|10366|10254|10294|10282|10370|10328|10285|10254|2934
1680639600000|2023-04-04 20:20:00|10300|10268|10300|10278|10318|10288|10300|10268|4324
1680639900000|2023-04-04 20:25:00||10270||10283||10283||10270|131
1680640200000|2023-04-04 20:30:00|10318|10303|10348|10328|10348|10328|10318|10288|2821
1680640500000|2023-04-04 20:35:00|10340|10327|10348|10288|10348|10327|10332|10288|1586
1680640800000|2023-04-04 20:40:00|10330|10289|10330|10298|10330|10302|10310|10288|351
1680641100000|2023-04-04 20:45:00|10300|10289|10330|10289|10330|10289|10300|10289|736
1680641400000|2023-04-04 20:50:00|10315|10280|10329|10280|10330|10280|10315|10280|183
1680641700000|2023-04-04 20:55:00|10325|10275|10290|10275|10325|10275|10285|10275|171
1680642000000|2023-04-04 21:00:00|10275|10268|10275|10268|10275|10268|10272|10268|1602
1680642300000|2023-04-04 21:05:00|10270|10265|10300|10250|10318|10265|10265|10250|3975
1680642600000|2023-04-04 21:10:00|||||||||1
1680642900000|2023-04-04 21:15:00|||||||||4
1680643200000|2023-04-04 21:20:00|||||||||3
1680643500000|2023-04-04 21:25:00|||||||||13
1680643800000|2023-04-04 21:30:00|||||||||2
1680644400000|2023-04-04 21:40:00|||||||||1
1680644700000|2023-04-04 21:45:00|||||||||1
1680645000000|2023-04-04 21:50:00|||||||||1
1680645300000|2023-04-04 21:55:00|||||||||7
1680645600000|2023-04-04 22:00:00|||||||||11
1680646200000|2023-04-04 22:10:00|||||||||1
1680646500000|2023-04-04 22:15:00|||||||||9
1680646800000|2023-04-04 22:20:00|||||||||2
1680647400000|2023-04-04 22:30:00|||||||||7
1680647700000|2023-04-04 22:35:00|||||||||2
1680648000000|2023-04-04 22:40:00|||||||||16
1680648300000|2023-04-04 22:45:00|||||||||60
1680649200000|2023-04-04 23:00:00|||||||||101
1680649800000|2023-04-04 23:10:00|10298|10251|10298|10251|10298|10251|10298|10251|5
1680650400000|2023-04-04 23:20:00|||||||||5
1680650700000|2023-04-04 23:25:00|||||||||7
1680651000000|2023-04-04 23:30:00|10275||10298||10298||10275||4
1680651300000|2023-04-04 23:35:00|||||||||1
1680651600000|2023-04-04 23:40:00|||||||||1
1680651900000|2023-04-04 23:45:00|||||||||10
1680652200000|2023-04-04 23:50:00||10270||10251||10270||10251|102
1680652500000|2023-04-04 23:55:00|||||||||197
1680681600000|2023-04-05 08:00:00|10800|10000|10501|10192|10800|10200|10397|10000|14
1680681900000|2023-04-05 08:05:00|||||||||1
1680682200000|2023-04-05 08:10:00|10259|10225|10259|10225|10259|10225|10259|10225|11
1680682500000|2023-04-05 08:15:00|||||||||169
1680683100000|2023-04-05 08:25:00|||||||||3
1680683700000|2023-04-05 08:35:00|||||||||5
1680684000000|2023-04-05 08:40:00|||||||||143
1680684300000|2023-04-05 08:45:00|||||||||260
1680684600000|2023-04-05 08:50:00|||||||||30
1680685500000|2023-04-05 09:05:00|10262|10235|10262|10235|10262|10235|10262|10235|65
1680685800000|2023-04-05 09:10:00|10263||10263||10263||10263||3
1680686400000|2023-04-05 09:20:00|10256||10256||10256||10256||3
1680686700000|2023-04-05 09:25:00|||||||||1
1680687000000|2023-04-05 09:30:00|||||||||12
1680687300000|2023-04-05 09:35:00|||||||||11
1680687600000|2023-04-05 09:40:00|||||||||2
1680688200000|2023-04-05 09:50:00|10258||10258||10258||10258||2
1680688500000|2023-04-05 09:55:00|||||||||92
1680689100000|2023-04-05 10:05:00|||||||||1
1680689700000|2023-04-05 10:15:00|10300||10300||10300||10300||1
1680690000000|2023-04-05 10:20:00|||||||||1
1680690900000|2023-04-05 10:35:00|||||||||1
1680691500000|2023-04-05 10:45:00|||||||||13
1680692100000|2023-04-05 10:55:00|10299||10299||10299||10299||0
1680692400000|2023-04-05 11:00:00|10290|10251|10299|10235|10299|10251|10290|10235|527
1680693000000|2023-04-05 11:10:00|10298|10250|10299|10250|10299|10250|10298|10250|0
1680693300000|2023-04-05 11:15:00|10289|10235|10288|10235|10299|10235|10278|10235|500
1680693600000|2023-04-05 11:20:00|10287|10241|10288|10235|10288|10241|10287|10235|2
1680693900000|2023-04-05 11:25:00||10241||10241||10241||10235|13
1680694200000|2023-04-05 11:30:00||10235||10255||10255||10235|5
1680694500000|2023-04-05 11:35:00|10265||10265||10265||10265||1
1680694800000|2023-04-05 11:40:00|10275|10241|10288|10248|10299|10288|10275|10235|1949
1680695100000|2023-04-05 11:45:00|10280||10288||10288||10280||0
1680695400000|2023-04-05 11:50:00||10260||10260||10260||10260|1
1680695700000|2023-04-05 11:55:00|||||||||25
1680696000000|2023-04-05 12:00:00|||||||||144
1680696300000|2023-04-05 12:05:00||10248||10248||10249||10248|5
1680696600000|2023-04-05 12:10:00|10299|10249|10299|10260|10299|10276|10299|10248|78
1680696900000|2023-04-05 12:15:00|10290|10252|10299|10248|10299|10255|10270|10235|340
1680697200000|2023-04-05 12:20:00||10235||10260||10260||10235|1
1680697500000|2023-04-05 12:25:00|||||||||3
1680697800000|2023-04-05 12:30:00|10290|10248|10299|10235|10299|10248|10269|10235|369
1680698100000|2023-04-05 12:35:00|10277|10225|10286|10225|10299|10242|10224|10210|2480
1680698400000|2023-04-05 12:40:00|10280|10235|10280|10250|10280|10255|10251|10235|875
1680699000000|2023-04-05 12:50:00|10288|10255|10288|10255|10288|10255|10255|10255|193
1680699300000|2023-04-05 12:55:00|||||||||109
1680699600000|2023-04-05 13:00:00|||||||||1
1680699900000|2023-04-05 13:05:00|10298||10296||10298||10296||134
1680700200000|2023-04-05 13:10:00|||||||||44
1680700500000|2023-04-05 13:15:00|10298||10298||10298||10298||10
1680700800000|2023-04-05 13:20:00|10296|10256|10268|10250|10296|10256|10260|10250|507
1680701100000|2023-04-05 13:25:00|10280|10235|10255|10235|10280|10235|10245|10235|1282
1680701400000|2023-04-05 13:30:00|10236|10225|10243|10231|10257|10244|10198|10190|139522
1680701700000|2023-04-05 13:35:00|10240|10232|10259|10254|10262|10258|10222|10215|29861
1680702000000|2023-04-05 13:40:00|10258|10252|10224|10215|10258|10252|10212|10206|21705
1680702300000|2023-04-05 13:45:00|10226|10214|10225|10221|10232|10228|10207|10202|26079
1680702600000|2023-04-05 13:50:00|10226|10217|10250|10245|10271|10266|10224|10217|34139
1680702900000|2023-04-05 13:55:00|10249|10242|10270|10266|10271|10267|10244|10239|15188
1680703200000|2023-04-05 14:00:00|10273|10267|10246|10242|10280|10274|10244|10239|24081
1680703500000|2023-04-05 14:05:00|10247|10245|10223|10218|10251|10247|10216|10211|9992
1680703800000|2023-04-05 14:10:00|10222|10219|10233|10230|10235|10231|10222|10218|11337
1680704100000|2023-04-05 14:15:00|10232|10231|10226|10221|10237|10234|10219|10216|11125
1680704400000|2023-04-05 14:20:00|10225|10219|10248|10245|10248|10245|10224|10219|32457
1680704700000|2023-04-05 14:25:00|10249|10244|10215|10211|10258|10254|10213|10210|18828
1680705000000|2023-04-05 14:30:00|10216|10210|10222|10220|10236|10231|10212|10208|10265
1680705300000|2023-04-05 14:35:00|10223|10221|10217|10211|10231|10226|10214|10210|10829
1680705600000|2023-04-05 14:40:00|10214|10212|10184|10181|10216|10213|10182|10180|33771
1680705900000|2023-04-05 14:45:00|10183|10180|10186|10183|10188|10186|10171|10167|14671
1680706200000|2023-04-05 14:50:00|10187|10184|10206|10203|10208|10205|10178|10171|24209
1680706500000|2023-04-05 14:55:00|10205|10204|10222|10220|10224|10223|10203|10199|12877
1680706800000|2023-04-05 15:00:00|10221|10218|10214|10209|10222|10218|10206|10201|8935
1680707100000|2023-04-05 15:05:00|10213|10208|10212|10209|10222|10219|10209|10207|7226
1680707400000|2023-04-05 15:10:00|10211|10207|10207|10205|10218|10213|10205|10201|11129
1680707700000|2023-04-05 15:15:00|10206|10204|10203|10200|10211|10208|10198|10196|16670
1680708000000|2023-04-05 15:20:00|10202|10199|10195|10192|10203|10200|10187|10185|8809
1680708300000|2023-04-05 15:25:00|10194|10193|10197|10194|10199|10196|10175|10172|54715
1680708600000|2023-04-05 15:30:00|10198|10196|10212|10209|10223|10220|10195|10191|16970
1680708900000|2023-04-05 15:35:00|10213|10210|10217|10213|10236|10233|10213|10208|15934
1680709200000|2023-04-05 15:40:00|10216|10211|10209|10206|10217|10213|10205|10202|10576
1680709500000|2023-04-05 15:45:00|10208|10207|10216|10212|10225|10221|10204|10201|14377
1680709800000|2023-04-05 15:50:00|10215|10209|10196|10193|10218|10214|10195|10192|6790
1680710100000|2023-04-05 15:55:00|10195|10192|10205|10202|10207|10205|10194|10190|4405
1680710400000|2023-04-05 16:00:00|10204|10201|10207|10203|10208|10205|10197|10195|9695
1680710700000|2023-04-05 16:05:00|10206|10204|10187|10184|10206|10204|10185|10181|10331
1680711000000|2023-04-05 16:10:00|10188|10185|10196|10193|10199|10196|10188|10184|8886
1680711300000|2023-04-05 16:15:00|10195|10194|10200|10197|10203|10201|10187|10183|12723
1680711600000|2023-04-05 16:20:00|10199|10196|10190|10188|10201|10198|10189|10185|7251
1680711900000|2023-04-05 16:25:00|10191|10189|10188|10184|10191|10189|10179|10178|19825
1680712200000|2023-04-05 16:30:00|10187|10182|10196|10193|10196|10193|10184|10182|8695
1680712500000|2023-04-05 16:35:00|10195|10194|10197|10194|10205|10203|10195|10192|12108
1680712800000|2023-04-05 16:40:00|10196|10195|10182|10180|10198|10196|10177|10174|10366
1680713100000|2023-04-05 16:45:00|10184|10179|10184|10181|10187|10184|10179|10177|11837
1680713400000|2023-04-05 16:50:00|10183|10180|10185|10183|10186|10184|10179|10177|10243
1680713700000|2023-04-05 16:55:00|10184|10181|10194|10191|10195|10193|10183|10181|6138
1680714000000|2023-04-05 17:00:00|10193|10190|10207|10206|10208|10206|10191|10188|6466
1680714300000|2023-04-05 17:05:00|10209|10207|10206|10204|10214|10211|10205|10202|9308
1680714600000|2023-04-05 17:10:00|10205|10202|10219|10215|10225|10221|10204|10202|9420
1680714900000|2023-04-05 17:15:00|10220|10216|10232|10229|10234|10231|10220|10216|9978
1680715200000|2023-04-05 17:20:00|10231|10230|10239|10236|10240|10238|10230|10228|16684
1680715500000|2023-04-05 17:25:00|10238|10237|10235|10232|10238|10237|10232|10227|10197
1680715800000|2023-04-05 17:30:00|10234|10231|10211|10209|10235|10233|10209|10207|13788
1680716100000|2023-04-05 17:35:00|10210|10208|10207|10206|10211|10208|10202|10199|7684
1680716400000|2023-04-05 17:40:00|10208|10204|10195|10192|10210|10207|10194|10192|5246
1680716700000|2023-04-05 17:45:00|10194|10193|10187|10185|10197|10193|10186|10184|9008
1680717000000|2023-04-05 17:50:00|10188|10186|10193|10191|10196|10194|10188|10186|8010
1680717300000|2023-04-05 17:55:00|10196|10192|10203|10200|10206|10202|10193|10191|8045
1680717600000|2023-04-05 18:00:00|10202|10201|10218|10216|10220|10217|10202|10200|7094
1680717900000|2023-04-05 18:05:00|10219|10217|10216|10213|10225|10221|10214|10211|6656
1680718200000|2023-04-05 18:10:00|10217|10214|10210|10207|10217|10214|10202|10200|7799
1680718500000|2023-04-05 18:15:00|10209|10206|10225|10223|10225|10224|10208|10204|9081
1680718800000|2023-04-05 18:20:00|10224|10222|10213|10211|10224|10222|10213|10211|10054
1680719100000|2023-04-05 18:25:00|10212|10210|10206|10203|10213|10212|10205|10203|14906
1680719400000|2023-04-05 18:30:00|10205|10204|10228|10225|10230|10228|10203|10201|23461
1680719700000|2023-04-05 18:35:00|10227|10226|10219|10216|10240|10238|10215|10213|20316
1680720000000|2023-04-05 18:40:00|10221|10217|10223|10220|10226|10223|10214|10210|8983
1680720300000|2023-04-05 18:45:00|10224|10221|10223|10221|10229|10228|10221|10217|6499
1680720600000|2023-04-05 18:50:00|10222|10220|10221|10219|10228|10226|10218|10216|14335
1680720900000|2023-04-05 18:55:00|10220|10218|10229|10227|10230|10228|10219|10218|7528
1680721200000|2023-04-05 19:00:00|10228|10226|10223|10221|10228|10227|10220|10218|15383
1680721500000|2023-04-05 19:05:00|10222|10219|10220|10217|10229|10226|10215|10214|19131
1680721800000|2023-04-05 19:10:00|10219|10218|10221|10219|10224|10223|10216|10213|13533
1680722100000|2023-04-05 19:15:00|10222|10220|10218|10216|10225|10224|10217|10216|21711
1680722400000|2023-04-05 19:20:00|10217|10217|10221|10219|10222|10220|10212|10209|16995
1680722700000|2023-04-05 19:25:00|10222|10220|10228|10227|10233|10231|10220|10219|12061
1680723000000|2023-04-05 19:30:00|10229|10228|10230|10228|10238|10236|10227|10225|22498
1680723300000|2023-04-05 19:35:00|10231|10229|10223|10222|10239|10236|10223|10222|13261
1680723600000|2023-04-05 19:40:00|10222|10221|10232|10231|10234|10232|10217|10214|21658
1680723900000|2023-04-05 19:45:00|10231|10230|10225|10224|10234|10232|10223|10221|22415
1680724200000|2023-04-05 19:50:00|10226|10225|10226|10225|10234|10232|10224|10223|39731
1680724500000|2023-04-05 19:55:00|10225|10224|10230|10226|10232|10231|10215|10214|123253
1680724800000|2023-04-05 20:00:00|10227|10227|10278|10208|10278|10227|10227|10208|117154
1680725100000|2023-04-05 20:05:00|||||||||1
1680725700000|2023-04-05 20:15:00|||||||||9
1680726000000|2023-04-05 20:20:00|||||||||13
1680726300000|2023-04-05 20:25:00|10267|10210|10245|10210|10268|10210|10245|10210|6
1680726600000|2023-04-05 20:30:00|10225|10208|10238|10183|10245|10208|10217|10183|2989
1680726900000|2023-04-05 20:35:00|10228|10185|10225|10189|10228|10189|10225|10185|34
1680727200000|2023-04-05 20:40:00|||||||||17
1680727500000|2023-04-05 20:45:00||10210||10210||10211||10210|133
1680727800000|2023-04-05 20:50:00|10224||10224||10225||10224||1
1680728100000|2023-04-05 20:55:00|10225||10223||10225||10223||4
1680728400000|2023-04-05 21:00:00|10225||10225||10225||10223||1659
1680728700000|2023-04-05 21:05:00|||||||||76
1680729000000|2023-04-05 21:10:00|||||||||1
1680729300000|2023-04-05 21:15:00|||||||||10
1680729600000|2023-04-05 21:20:00|||||||||4
1680729900000|2023-04-05 21:25:00|||||||||1
1680730500000|2023-04-05 21:35:00|||||||||5
1680731400000|2023-04-05 21:50:00|||||||||1
1680731700000|2023-04-05 21:55:00|10228||10225||10228||10225||16
1680732300000|2023-04-05 22:05:00|||||||||11
1680732600000|2023-04-05 22:10:00|||||||||5
1680732900000|2023-04-05 22:15:00|||||||||6
1680733200000|2023-04-05 22:20:00|||||||||1
1680734700000|2023-04-05 22:45:00|||||||||3
1680735600000|2023-04-05 23:00:00|10228||10228||10228||10228||24
1680736200000|2023-04-05 23:10:00|||||||||1
1680736500000|2023-04-05 23:15:00|||||||||9
1680737100000|2023-04-05 23:25:00|||||||||2
1680737700000|2023-04-05 23:35:00|||||||||1
1680738300000|2023-04-05 23:45:00|||||||||2
1680738600000|2023-04-05 23:50:00|||||||||5
1680738900000|2023-04-05 23:55:00|||||||||4
1680768000000|2023-04-06 08:00:00|10450|10189|10321|10220|10450|10220|10321|10157|51
1680768300000|2023-04-06 08:05:00||10157||10199||10213||10157|0
1680769200000|2023-04-06 08:20:00||10157||10192||10192||10157|0
1680769500000|2023-04-06 08:25:00|10244|10157|10321|10213|10321|10213|10244|10157|6
1680769800000|2023-04-06 08:30:00||10157||10234||10234||10157|0
1680770100000|2023-04-06 08:35:00|10244|10157|10321|10206|10321|10206|10241|10157|402
1680770400000|2023-04-06 08:40:00||10157||10213||10213||10157|10
1680771000000|2023-04-06 08:50:00||10157||10206||10206||10157|0
1680772200000|2023-04-06 09:10:00|10253||10321||10321||10242||20
1680772500000|2023-04-06 09:15:00||10157||10199||10199||10157|0
1680772800000|2023-04-06 09:20:00|10242|10157|10321|10206|10321|10206|10242|10157|3
1680773100000|2023-04-06 09:25:00|||||||||1
1680773400000|2023-04-06 09:30:00|10242|10157|10321|10206|10321|10206|10241|10157|28
1680773700000|2023-04-06 09:35:00||10157||10199||10199||10157|0
1680774000000|2023-04-06 09:40:00|10245|10157|10321|10192|10321|10206|10245|10157|74
1680774300000|2023-04-06 09:45:00|10247||10321||10321||10247||10
1680774600000|2023-04-06 09:50:00||10157||10199||10199||10157|0
1680774900000|2023-04-06 09:55:00|10402||10450||10450||10402||0
1680775200000|2023-04-06 10:00:00|10367||10297||10448||10296||18
1680775500000|2023-04-06 10:05:00|10378||10367||10448||10296||1
1680775800000|2023-04-06 10:10:00|10448||10297||10448||10242||10
1680776100000|2023-04-06 10:15:00|10381||10300||10381||10253||0
1680776400000|2023-04-06 10:20:00|10381||10300||10448||10255||0
1680776700000|2023-04-06 10:25:00|10381|10216|10450|10206|10450|10217|10297|10157|75
1680777000000|2023-04-06 10:30:00|||||||||5
1680777900000|2023-04-06 10:45:00||10157||10206||10206||10157|0
1680778800000|2023-04-06 11:00:00|10350|10229|10299|10229|10350|10229|10242|10229|120
1680779100000|2023-04-06 11:05:00|10340||10250||10340||10250||9
1680779400000|2023-04-06 11:10:00|||||||||10
1680779700000|2023-04-06 11:15:00|||||||||4
1680780300000|2023-04-06 11:25:00||10213||10206||10213||10206|0
1680780600000|2023-04-06 11:30:00||10207||10208||10208||10206|0
1680780900000|2023-04-06 11:35:00||10206||10213||10240||10206|110
1680781200000|2023-04-06 11:40:00||10220||10240||10240||10213|0
1680781500000|2023-04-06 11:45:00||10220||10213||10220||10206|112
1680781800000|2023-04-06 11:50:00|10268|10208|10268|10208|10268|10208|10268|10206|7
1680782100000|2023-04-06 11:55:00|10260|10213|10268|10225|10268|10225|10260|10208|2
1680782400000|2023-04-06 12:00:00||10240||10240||10240||10240|137
1680782700000|2023-04-06 12:05:00|10256|10225|10298|10228|10298|10254|10256|10225|406
1680783000000|2023-04-06 12:10:00|10238|10235|10290|10228|10298|10235|10238|10228|162
1680783300000|2023-04-06 12:15:00|10280||10290||10290||10280||25
1680783600000|2023-04-06 12:20:00|10288|10229|10295|10228|10298|10229|10288|10228|12
1680784200000|2023-04-06 12:30:00|10277|10220|10268|10208|10295|10223|10225|10208|1987
1680784500000|2023-04-06 12:35:00|10241|10209|10268|10208|10268|10209|10241|10208|132
1680784800000|2023-04-06 12:40:00|||||||||11
1680785100000|2023-04-06 12:45:00|||||||||15
1680785400000|2023-04-06 12:50:00||10206||10206||10206||10206|0
1680785700000|2023-04-06 12:55:00||10215||10215||10215||10215|301
1680786000000|2023-04-06 13:00:00|10242|10217|10268|10217|10268|10223|10225|10217|1164
1680786300000|2023-04-06 13:05:00||10218||10218||10218||10218|3
1680786600000|2023-04-06 13:10:00||10217||10217||10217||10217|9
1680786900000|2023-04-06 13:15:00|10244|10215|10263|10220|10268|10222|10229|10215|140
1680787200000|2023-04-06 13:20:00|10244|10230|10268|10215|10268|10230|10231|10215|422
1680787500000|2023-04-06 13:25:00|10263|10228|10258|10215|10263|10228|10258|10215|60
1680787800000|2023-04-06 13:30:00|10235|10228|10211|10204|10258|10239|10203|10200|56034
1680788100000|2023-04-06 13:35:00|10212|10205|10218|10215|10222|10217|10206|10200|13018
1680788400000|2023-04-06 13:40:00|10220|10216|10221|10217|10233|10227|10202|10200|9932
1680788700000|2023-04-06 13:45:00|10223|10218|10225|10219|10230|10228|10210|10204|9390
1680789000000|2023-04-06 13:50:00|10226|10222|10213|10208|10232|10230|10209|10204|12867
1680789300000|2023-04-06 13:55:00|10212|10206|10218|10216|10225|10222|10203|10201|26045
1680789600000|2023-04-06 14:00:00|10219|10217|10250|10247|10250|10247|10219|10216|12040
1680789900000|2023-04-06 14:05:00|10251|10248|10252|10250|10256|10254|10239|10236|13276
1680790200000|2023-04-06 14:10:00|10251|10249|10271|10269|10275|10271|10251|10249|10164
1680790500000|2023-04-06 14:15:00|10272|10270|10272|10269|10277|10275|10267|10266|20017
1680790800000|2023-04-06 14:20:00|10271|10270|10273|10271|10274|10271|10257|10254|8878
1680791100000|2023-04-06 14:25:00|10272|10270|10263|10260|10280|10279|10260|10256|14360
1680791400000|2023-04-06 14:30:00|10265|10259|10260|10257|10267|10264|10247|10245|19385
1680791700000|2023-04-06 14:35:00|10259|10258|10245|10242|10261|10259|10241|10240|22622
1680792000000|2023-04-06 14:40:00|10244|10243|10228|10226|10245|10243|10221|10218|8955
1680792300000|2023-04-06 14:45:00|10227|10225|10236|10232|10244|10241|10224|10221|12749
1680792600000|2023-04-06 14:50:00|10235|10231|10224|10221|10240|10236|10222|10221|9038
1680792900000|2023-04-06 14:55:00|10223|10222|10226|10224|10226|10224|10213|10211|14253
1680793200000|2023-04-06 15:00:00|10225|10223|10244|10241|10244|10241|10219|10216|6287
1680793500000|2023-04-06 15:05:00|10243|10242|10249|10246|10253|10249|10240|10236|9839
1680793800000|2023-04-06 15:10:00|10248|10243|10259|10256|10262|10258|10245|10242|7635
1680794100000|2023-04-06 15:15:00|10258|10255|10256|10252|10264|10259|10253|10249|8332
1680794400000|2023-04-06 15:20:00|10255|10253|10244|10242|10256|10253|10238|10236|10326
1680794700000|2023-04-06 15:25:00|10243|10240|10237|10234|10244|10241|10232|10230|7813
1680795000000|2023-04-06 15:30:00|10236|10235|10233|10231|10237|10235|10227|10224|4919
1680795300000|2023-04-06 15:35:00|10232|10229|10233|10230|10243|10239|10228|10222|5320
1680795600000|2023-04-06 15:40:00|10232|10231|10230|10229|10232|10231|10225|10223|6375
1680795900000|2023-04-06 15:45:00|10231|10228|10237|10234|10246|10242|10227|10225|13025
1680796200000|2023-04-06 15:50:00|10236|10232|10231|10229|10236|10234|10228|10226|5356
1680796500000|2023-04-06 15:55:00|10230|10230|10240|10239|10243|10241|10230|10230|9417
1680796800000|2023-04-06 16:00:00|10241|10240|10244|10242|10252|10250|10240|10237|8187
1680797100000|2023-04-06 16:05:00|10246|10243|10244|10241|10250|10248|10239|10234|10250
1680797400000|2023-04-06 16:10:00|10243|10240|10244|10241|10249|10245|10236|10234|15309
1680797700000|2023-04-06 16:15:00|10245|10242|10237|10234|10250|10248|10234|10232|13856
1680798000000|2023-04-06 16:20:00|10236|10233|10227|10225|10237|10234|10223|10221|11487
1680798300000|2023-04-06 16:25:00|10228|10224|10226|10223|10231|10228|10223|10221|6565
1680798600000|2023-04-06 16:30:00|10229|10224|10236|10235|10241|10238|10225|10223|18776
1680798900000|2023-04-06 16:35:00|10237|10236|10243|10241|10247|10244|10234|10233|8618
1680799200000|2023-04-06 16:40:00|10242|10239|10249|10247|10250|10248|10239|10238|16043
1680799500000|2023-04-06 16:45:00|10250|10248|10242|10239|10255|10252|10240|10239|10254
1680799800000|2023-04-06 16:50:00|10241|10240|10245|10242|10253|10251|10240|10239|5985
1680800100000|2023-04-06 16:55:00|10244|10241|10224|10222|10245|10241|10223|10221|8602
1680800400000|2023-04-06 17:00:00|10227|10223|10237|10233|10240|10237|10223|10222|9238
1680800700000|2023-04-06 17:05:00|10236|10231|10224|10222|10237|10234|10223|10221|8288
1680801000000|2023-04-06 17:10:00|10225|10221|10223|10220|10229|10226|10221|10220|5061
1680801300000|2023-04-06 17:15:00|10225|10221|10231|10228|10235|10232|10222|10220|11674
1680801600000|2023-04-06 17:20:00|10230|10229|10228|10226|10235|10232|10226|10224|14224
1680801900000|2023-04-06 17:25:00|10229|10227|10228|10225|10237|10233|10224|10223|7503
1680802200000|2023-04-06 17:30:00|10229|10227|10224|10221|10236|10234|10221|10220|4786
1680802500000|2023-04-06 17:35:00|10225|10222|10228|10226|10232|10230|10222|10220|1700
1680802800000|2023-04-06 17:40:00|10229|10227|10226|10224|10231|10229|10222|10220|6533
1680803100000|2023-04-06 17:45:00|10227|10225|10217|10214|10227|10225|10215|10212|5455
1680803400000|2023-04-06 17:50:00|10216|10215|10207|10206|10216|10215|10206|10205|7639
1680803700000|2023-04-06 17:55:00|10206|10205|10197|10195|10207|10206|10196|10194|30617
1680804000000|2023-04-06 18:00:00|10198|10196|10197|10195|10203|10199|10193|10192|7333
1680804300000|2023-04-06 18:05:00|10196|10196|10205|10202|10205|10203|10196|10195|5671
1680804600000|2023-04-06 18:10:00|10204|10203|10196|10194|10207|10205|10195|10193|15817
1680804900000|2023-04-06 18:15:00|10197|10195|10212|10210|10212|10211|10197|10194|8918
1680805200000|2023-04-06 18:20:00|10211|10209|10212|10209|10212|10210|10205|10202|12756
1680805500000|2023-04-06 18:25:00|10210|10207|10217|10215|10222|10218|10209|10207|5650
1680805800000|2023-04-06 18:30:00|10219|10216|10222|10220|10223|10221|10213|10209|17103
1680806100000|2023-04-06 18:35:00|10221|10219|10218|10216|10225|10223|10216|10215|9937
1680806400000|2023-04-06 18:40:00|10217|10215|10217|10215|10219|10218|10212|10209|7326
1680806700000|2023-04-06 18:45:00|10216|10214|10216|10215|10220|10218|10213|10211|4347
1680807000000|2023-04-06 18:50:00|10217|10216|10219|10218|10225|10220|10213|10211|7141
1680807300000|2023-04-06 18:55:00|10218|10217|10212|10210|10219|10217|10207|10205|10018
1680807600000|2023-04-06 19:00:00|10211|10211|10212|10210|10217|10214|10208|10207|6599
1680807900000|2023-04-06 19:05:00|10211|10208|10209|10208|10216|10214|10208|10206|17712
1680808200000|2023-04-06 19:10:00|10208|10207|10199|10197|10208|10207|10196|10195|16194
1680808500000|2023-04-06 19:15:00|10198|10196|10186|10184|10198|10196|10182|10181|17155
1680808800000|2023-04-06 19:20:00|10185|10183|10186|10184|10192|10190|10182|10181|17011
1680809100000|2023-04-06 19:25:00|10185|10183|10188|10186|10188|10186|10179|10177|23264
1680809400000|2023-04-06 19:30:00|10189|10187|10182|10181|10190|10188|10181|10180|17519
1680809700000|2023-04-06 19:35:00|10184|10182|10178|10177|10184|10182|10176|10175|20067
1680810000000|2023-04-06 19:40:00|10177|10176|10175|10174|10178|10177|10167|10165|25386
1680810300000|2023-04-06 19:45:00|10174|10173|10161|10159|10175|10173|10157|10156|33261
1680810600000|2023-04-06 19:50:00|10162|10160|10162|10161|10167|10165|10152|10151|59097
1680810900000|2023-04-06 19:55:00|10163|10162|10158|10157|10174|10173|10154|10152|133641
1680811200000|2023-04-06 20:00:00|10161|10153|10160|10151|10191|10156|10160|10125|78100
1680811500000|2023-04-06 20:05:00|10180|10156|10180|10151|10180|10156|10180|10151|4361
1680811800000|2023-04-06 20:10:00|10200|10160|10200|10160|10200|10160|10200|10160|1
1680812100000|2023-04-06 20:15:00|||||||||4
1680812400000|2023-04-06 20:20:00|10187||10190||10200||10187||82
1680812700000|2023-04-06 20:25:00|10197||10183||10197||10172||165
1680813000000|2023-04-06 20:30:00|10184||10183||10184||10183||29
1680813300000|2023-04-06 20:35:00|10184||10175||10184||10175||8
1680813600000|2023-04-06 20:40:00|||||||||199
1680813900000|2023-04-06 20:45:00|||||||||2
1680814200000|2023-04-06 20:50:00|||||||||8
1680814500000|2023-04-06 20:55:00||10169||10169||10169||10169|3
1680814800000|2023-04-06 21:00:00|10169|10160|10169|10160|10169|10160|10169|10160|709
1680815100000|2023-04-06 21:05:00|10167||10169||10169||10167||17
1680815400000|2023-04-06 21:10:00||10168||10160||10168||10160|207
1680815700000|2023-04-06 21:15:00||10168||10160||10168||10160|10
1680816000000|2023-04-06 21:20:00|10167||10169||10169||10167||302
1680816300000|2023-04-06 21:25:00|10175||10169||10175||10169||9
1680816600000|2023-04-06 21:30:00|||||||||3
1680816900000|2023-04-06 21:35:00||10161||10160||10161||10160|57
1680817500000|2023-04-06 21:45:00|||||||||32
1680817800000|2023-04-06 21:50:00|10165|10156|10160|10156|10169|10156|10160|10156|1100
1680818100000|2023-04-06 21:55:00|||||||||100
1680818400000|2023-04-06 22:00:00|10169|10161|10169|10162|10169|10162|10168|10156|505
1680818700000|2023-04-06 22:05:00||10156||10156||10156||10156|2
1680819000000|2023-04-06 22:10:00||10162||10156||10165||10156|103
1680819300000|2023-04-06 22:15:00||10162||10164||10165||10156|12
1680819600000|2023-04-06 22:20:00|10165|10156|10169|10158|10169|10166|10165|10156|1
1680819900000|2023-04-06 22:25:00||10156||10166||10166||10156|12
1680820200000|2023-04-06 22:30:00||10157||10157||10162||10157|7
1680820500000|2023-04-06 22:35:00||10163||10163||10165||10157|301
1680820800000|2023-04-06 22:40:00||10157||10165||10165||10157|2
1680821100000|2023-04-06 22:45:00||10157||10165||10165||10157|2
1680821400000|2023-04-06 22:50:00|10165|10157|10169|10159|10169|10166|10165|10157|383
1680821700000|2023-04-06 22:55:00|||||||||10
1680822300000|2023-04-06 23:05:00|||||||||37
1680822600000|2023-04-06 23:10:00|||||||||2
1680822900000|2023-04-06 23:15:00|||||||||60
1680823500000|2023-04-06 23:25:00||10157||10160||10160||10157|3
1680823800000|2023-04-06 23:30:00|10175||10175||10175||10175||101
1680824100000|2023-04-06 23:35:00|||||||||8
1680824400000|2023-04-06 23:40:00|||||||||6
1680824700000|2023-04-06 23:45:00|||||||||5
1680825000000|2023-04-06 23:50:00|||||||||61
1680825300000|2023-04-06 23:55:00|||||||||10
1681113600000|2023-04-10 08:00:00|10447|9773|10300|10168|10447|10168|10300|9773|128
1681113900000|2023-04-10 08:05:00|||||||||27
1681114200000|2023-04-10 08:10:00|10207|10111|10207|10167|10207|10167|10207|10111|1
1681114800000|2023-04-10 08:20:00|||||||||1
1681115100000|2023-04-10 08:25:00|||||||||2
1681115400000|2023-04-10 08:30:00|||||||||15
1681115700000|2023-04-10 08:35:00|||||||||2
1681116900000|2023-04-10 08:55:00|||||||||3
1681117200000|2023-04-10 09:00:00|||||||||4
1681117800000|2023-04-10 09:10:00|||||||||7
1681118100000|2023-04-10 09:15:00|||||||||10
1681118400000|2023-04-10 09:20:00|||||||||1
1681118700000|2023-04-10 09:25:00|||||||||1
1681119000000|2023-04-10 09:30:00||10156||10157||10157||10156|10
1681119300000|2023-04-10 09:35:00|||||||||2
1681119600000|2023-04-10 09:40:00|||||||||1
1681119900000|2023-04-10 09:45:00|||||||||53
1681120200000|2023-04-10 09:50:00|||||||||12
1681121100000|2023-04-10 10:05:00|||||||||2
1681121700000|2023-04-10 10:15:00|||||||||4
1681122300000|2023-04-10 10:25:00|||||||||2
1681122600000|2023-04-10 10:30:00|||||||||5
1681122900000|2023-04-10 10:35:00|||||||||8
1681124100000|2023-04-10 10:55:00|||||||||1
1681124400000|2023-04-10 11:00:00|10200|10160|10175|10168|10200|10175|10175|10160|195
1681124700000|2023-04-10 11:05:00|10182|10161|10182|10161|10182|10161|10182|10161|147
1681125000000|2023-04-10 11:10:00|10197||10170||10197||10170||4
1681125300000|2023-04-10 11:15:00|10178||10178||10178||10178||8
1681125600000|2023-04-10 11:20:00|||||||||6
1681125900000|2023-04-10 11:25:00|||||||||3
1681126200000|2023-04-10 11:30:00|||||||||35
1681126500000|2023-04-10 11:35:00||10163||10161||10163||10161|168
1681126800000|2023-04-10 11:40:00|||||||||35
1681127100000|2023-04-10 11:45:00|||||||||41
1681127400000|2023-04-10 11:50:00|10168||10197||10197||10168||17
1681127700000|2023-04-10 11:55:00|||||||||13
1681128000000|2023-04-10 12:00:00|||||||||456
1681128300000|2023-04-10 12:05:00|10196|10159|10188|10152|10197|10159|10187|10152|1688
1681128600000|2023-04-10 12:10:00|||||||||158
1681128900000|2023-04-10 12:15:00|10171|10150|10188|10132|10188|10150|10150|10125|1003
1681129200000|2023-04-10 12:20:00|10178|10125|10188|10125|10188|10125|10155|10125|127
1681129500000|2023-04-10 12:25:00|10156||10178||10197||10151||139
1681129800000|2023-04-10 12:30:00||10127||10125||10127||10125|2
1681130100000|2023-04-10 12:35:00|||||||||20
1681130400000|2023-04-10 12:40:00|10177|10133|10150|10125|10177|10142|10150|10125|313
1681130700000|2023-04-10 12:45:00|10148|10133|10148|10133|10148|10133|10148|10133|5
1681131000000|2023-04-10 12:50:00|10146|10125|10150|10120|10150|10125|10133|10115|794
1681131300000|2023-04-10 12:55:00|10147|10122|10150|10120|10150|10135|10146|10120|201
1681131600000|2023-04-10 13:00:00|10147||10150||10150||10147||80
1681131900000|2023-04-10 13:05:00|10175|10115|10150|10125|10175|10125|10147|10115|138
1681132200000|2023-04-10 13:10:00|||||||||1
1681132500000|2023-04-10 13:15:00|10160|10120|10175|10125|10181|10138|10160|10120|670
1681132800000|2023-04-10 13:20:00|10173|10129|10181|10150|10181|10150|10173|10120|214
1681133100000|2023-04-10 13:25:00|10171|10152|10171|10150|10196|10173|10150|10120|4730
1681133400000|2023-04-10 13:30:00|10168|10160|10145|10141|10171|10160|10106|10102|159684
1681133700000|2023-04-10 13:35:00|10146|10140|10174|10166|10175|10171|10130|10124|28809
1681134000000|2023-04-10 13:40:00|10173|10167|10220|10216|10230|10227|10172|10167|34252
1681134300000|2023-04-10 13:45:00|10221|10217|10224|10218|10247|10244|10213|10208|39986
1681134600000|2023-04-10 13:50:00|10227|10220|10233|10229|10235|10229|10214|10211|14812
1681134900000|2023-04-10 13:55:00|10234|10230|10245|10240|10247|10245|10227|10221|46240
1681135200000|2023-04-10 14:00:00|10244|10242|10273|10270|10275|10272|10242|10230|32469
1681135500000|2023-04-10 14:05:00|10274|10271|10312|10309|10312|10309|10270|10268|38554
1681135800000|2023-04-10 14:10:00|10311|10310|10301|10297|10315|10312|10294|10291|47945
1681136100000|2023-04-10 14:15:00|10302|10298|10265|10261|10305|10302|10264|10261|62520
1681136400000|2023-04-10 14:20:00|10264|10262|10249|10247|10274|10270|10244|10240|12963
1681136700000|2023-04-10 14:25:00|10248|10245|10256|10251|10258|10254|10244|10242|23806
1681137000000|2023-04-10 14:30:00|10257|10252|10272|10269|10278|10274|10256|10252|8742
1681137300000|2023-04-10 14:35:00|10273|10270|10285|10282|10290|10286|10269|10266|21731
1681137600000|2023-04-10 14:40:00|10286|10283|10280|10277|10287|10284|10271|10267|9713
1681137900000|2023-04-10 14:45:00|10279|10276|10271|10269|10279|10276|10261|10257|20133
1681138200000|2023-04-10 14:50:00|10270|10268|10251|10247|10270|10269|10250|10243|32464
1681138500000|2023-04-10 14:55:00|10250|10248|10238|10235|10257|10253|10232|10230|6901
1681138800000|2023-04-10 15:00:00|10237|10236|10243|10240|10248|10244|10233|10230|13643
1681139100000|2023-04-10 15:05:00|10244|10241|10238|10235|10252|10249|10238|10234|5622
1681139400000|2023-04-10 15:10:00|10239|10236|10244|10240|10250|10247|10238|10234|6271
1681139700000|2023-04-10 15:15:00|10246|10241|10244|10240|10246|10245|10241|10239|7512
1681140000000|2023-04-10 15:20:00|10243|10241|10230|10227|10244|10242|10229|10225|6281
1681140300000|2023-04-10 15:25:00|10229|10226|10223|10221|10230|10226|10215|10212|20087
1681140600000|2023-04-10 15:30:00|10224|10222|10217|10215|10232|10229|10214|10211|8807
1681140900000|2023-04-10 15:35:00|10218|10214|10213|10210|10219|10217|10207|10205|8616
1681141200000|2023-04-10 15:40:00|10212|10208|10205|10203|10220|10217|10204|10201|7767
1681141500000|2023-04-10 15:45:00|10204|10202|10206|10203|10210|10208|10202|10201|9936
1681141800000|2023-04-10 15:50:00|10205|10202|10202|10199|10209|10208|10197|10195|9540
1681142100000|2023-04-10 15:55:00|10201|10198|10195|10192|10205|10201|10191|10187|9360
1681142400000|2023-04-10 16:00:00|10194|10191|10183|10179|10197|10193|10181|10178|8710
1681142700000|2023-04-10 16:05:00|10182|10178|10178|10176|10187|10184|10177|10175|7174
1681143000000|2023-04-10 16:10:00|10179|10177|10173|10171|10189|10185|10172|10169|9291
1681143300000|2023-04-10 16:15:00|10172|10170|10184|10181|10185|10183|10172|10170|7465
1681143600000|2023-04-10 16:20:00|10185|10182|10189|10186|10191|10189|10185|10182|3283
1681143900000|2023-04-10 16:25:00|10190|10184|10179|10176|10190|10186|10176|10174|6790
1681144200000|2023-04-10 16:30:00|10180|10177|10191|10188|10195|10192|10180|10177|8659
1681144500000|2023-04-10 16:35:00|10192|10189|10212|10209|10217|10212|10192|10189|11513
1681144800000|2023-04-10 16:40:00|10213|10210|10215|10213|10216|10213|10203|10201|11867
1681145100000|2023-04-10 16:45:00|10216|10214|10213|10210|10218|10216|10210|10207|6312
1681145400000|2023-04-10 16:50:00|10214|10209|10214|10211|10217|10214|10208|10205|10398
1681145700000|2023-04-10 16:55:00|10213|10210|10216|10214|10218|10216|10211|10208|9590
1681146000000|2023-04-10 17:00:00|10217|10215|10220|10217|10226|10223|10217|10214|9865
1681146300000|2023-04-10 17:05:00|10221|10218|10230|10228|10233|10230|10219|10217|37782
1681146600000|2023-04-10 17:10:00|10231|10229|10238|10236|10244|10242|10231|10228|7913
1681146900000|2023-04-10 17:15:00|10237|10237|10229|10227|10245|10243|10229|10226|25764
1681147200000|2023-04-10 17:20:00|10228|10226|10234|10231|10237|10235|10226|10221|11304
1681147500000|2023-04-10 17:25:00|10233|10232|10218|10215|10240|10237|10218|10214|26608
1681147800000|2023-04-10 17:30:00|10217|10216|10223|10220|10225|10221|10216|10213|8745
1681148100000|2023-04-10 17:35:00|10222|10221|10219|10217|10231|10228|10218|10215|3859
1681148400000|2023-04-10 17:40:00|10220|10218|10234|10231|10235|10233|10218|10215|18364
1681148700000|2023-04-10 17:45:00|10235|10232|10254|10250|10259|10257|10235|10232|9413
1681149000000|2023-04-10 17:50:00|10253|10251|10248|10246|10255|10253|10247|10246|17282
1681149300000|2023-04-10 17:55:00|10247|10247|10250|10248|10254|10253|10246|10245|9407
1681149600000|2023-04-10 18:00:00|10251|10249|10229|10227|10253|10251|10225|10222|12425
1681149900000|2023-04-10 18:05:00|10230|10228|10219|10217|10235|10234|10219|10216|6759
1681150200000|2023-04-10 18:10:00|10218|10216|10224|10222|10229|10227|10216|10214|8836
1681150500000|2023-04-10 18:15:00|10225|10223|10235|10233|10239|10237|10225|10223|5279
1681150800000|2023-04-10 18:20:00|10236|10234|10238|10234|10247|10244|10236|10234|8040
1681151100000|2023-04-10 18:25:00|10237|10235|10237|10235|10241|10240|10234|10230|7262
1681151400000|2023-04-10 18:30:00|10238|10236|10231|10227|10242|10239|10228|10224|8216
1681151700000|2023-04-10 18:35:00|10230|10228|10235|10232|10239|10237|10225|10222|3635
1681152000000|2023-04-10 18:40:00|10234|10233|10233|10230|10234|10233|10226|10223|8432
1681152300000|2023-04-10 18:45:00|10232|10229|10234|10232|10237|10235|10231|10228|6279
1681152600000|2023-04-10 18:50:00|10235|10233|10242|10240|10246|10244|10234|10232|7738
1681152900000|2023-04-10 18:55:00|10243|10241|10255|10252|10255|10253|10243|10241|7433
1681153200000|2023-04-10 19:00:00|10256|10253|10260|10258|10262|10261|10253|10250|9421
1681153500000|2023-04-10 19:05:00|10261|10259|10261|10259|10262|10260|10253|10251|15431
1681153800000|2023-04-10 19:10:00|10260|10260|10249|10246|10264|10262|10249|10246|11582
1681154100000|2023-04-10 19:15:00|10250|10247|10255|10254|10258|10257|10248|10246|18870
1681154400000|2023-04-10 19:20:00|10256|10255|10234|10231|10258|10256|10234|10231|29784
1681154700000|2023-04-10 19:25:00|10233|10232|10242|10240|10246|10245|10231|10227|9505
1681155000000|2023-04-10 19:30:00|10243|10241|10242|10238|10250|10248|10240|10238|12491
1681155300000|2023-04-10 19:35:00|10241|10239|10247|10245|10249|10248|10236|10234|14889
1681155600000|2023-04-10 19:40:00|10246|10244|10254|10252|10260|10257|10245|10244|14188
1681155900000|2023-04-10 19:45:00|10253|10251|10264|10263|10269|10267|10248|10246|22794
1681156200000|2023-04-10 19:50:00|10265|10264|10263|10262|10272|10271|10260|10258|43125
1681156500000|2023-04-10 19:55:00|10264|10263|10279|10275|10282|10281|10262|10261|162735
1681156800000|2023-04-10 20:00:00|10278|10273|10325|10200|10325|10273|10276|10200|167848
1681157100000|2023-04-10 20:05:00|10288|10228|10288|10228|10288|10228|10288|10228|10
1681157400000|2023-04-10 20:10:00|10287|10248|10287|10248|10287|10248|10287|10248|9
1681157700000|2023-04-10 20:15:00|10288||10286||10288||10286||79
1681158000000|2023-04-10 20:20:00|||||||||3288
1681158300000|2023-04-10 20:25:00|10279|10228|10279|10228|10279|10228|10279|10228|64
1681158600000|2023-04-10 20:30:00|10286|10238|10286|10276|10286|10276|10275|10238|466
1681158900000|2023-04-10 20:35:00|||||||||156
1681159200000|2023-04-10 20:40:00|10288||10288||10288||10288||7
1681159500000|2023-04-10 20:45:00|10284||10288||10288||10284||7
1681159800000|2023-04-10 20:50:00|||||||||36
1681160100000|2023-04-10 20:55:00|||||||||5
1681160700000|2023-04-10 21:05:00|||||||||10
1681161000000|2023-04-10 21:10:00|||||||||10
1681161600000|2023-04-10 21:20:00|||||||||2
1681161900000|2023-04-10 21:25:00|||||||||19
1681162200000|2023-04-10 21:30:00|10287|10280|10295|10282|10295|10282|10286|10276|100
1681162500000|2023-04-10 21:35:00|10282|10276|10294|10276|10294|10276|10282|10276|420
1681163100000|2023-04-10 21:45:00|||||||||7
1681163400000|2023-04-10 21:50:00|10290||10285||10294||10285||76
1681163700000|2023-04-10 21:55:00|10294||10294||10294||10278||17
1681164300000|2023-04-10 22:05:00|||||||||1
1681164600000|2023-04-10 22:10:00|||||||||37
1681164900000|2023-04-10 22:15:00|||||||||1
1681165800000|2023-04-10 22:30:00|||||||||4
1681166100000|2023-04-10 22:35:00|||||||||2
1681166400000|2023-04-10 22:40:00|10285||10294||10294||10285||195
1681167000000|2023-04-10 22:50:00|||||||||11
1681167900000|2023-04-10 23:05:00|||||||||5
1681168200000|2023-04-10 23:10:00|||||||||3
1681168500000|2023-04-10 23:15:00|||||||||1
1681168800000|2023-04-10 23:20:00|||||||||102
1681169100000|2023-04-10 23:25:00|||||||||1
1681169400000|2023-04-10 23:30:00|||||||||10
1681169700000|2023-04-10 23:35:00||10285||10285||10285||10285|21
1681170000000|2023-04-10 23:40:00|10295||10295||10295||10295||21
1681170300000|2023-04-10 23:45:00||10276||10276||10276||10276|7
1681170900000|2023-04-10 23:55:00|||||||||11
1681200000000|2023-04-11 08:00:00|10450|10000|10435|10234|10450|10234|10345|10000|32
1681200300000|2023-04-11 08:05:00|10400||10400||10400||10400||0
1681200600000|2023-04-11 08:10:00|10294|10152|10400|10220|10400|10220|10294|10120|12
1681200900000|2023-04-11 08:15:00||10138||10213||10241||10120|3
1681201200000|2023-04-11 08:20:00||10131||10213||10227||10120|0
1681201500000|2023-04-11 08:25:00||10131||10220||10227||10131|0
1681201800000|2023-04-11 08:30:00||10215||10248||10248||10138|0
1681202100000|2023-04-11 08:35:00|10294|10166|10300|10241|10400|10248|10294|10120|0
1681202400000|2023-04-11 08:40:00|10382|10159|10303|10248|10400|10248|10297|10152|0
1681202700000|2023-04-11 08:45:00|10385|10166|10306|10255|10400|10255|10301|10166|0
1681203000000|2023-04-11 08:50:00|10388||10304||10400||10304||0
1681203300000|2023-04-11 08:55:00|10386||10307||10400||10303||0
1681203600000|2023-04-11 09:00:00|10389|10173|10305|10262|10400|10262|10305|10159|1
1681203900000|2023-04-11 09:05:00|10387|10180|10307|10262|10400|10262|10306|10120|0
1681204200000|2023-04-11 09:10:00|10389|10180|10308|10255|10400|10262|10304|10120|0
1681204500000|2023-04-11 09:15:00|10390|10173|10309|10262|10400|10262|10306|10120|0
1681204800000|2023-04-11 09:20:00|10391|10180|10318|10262|10400|10262|10304|10120|0
1681205100000|2023-04-11 09:25:00|10400|10180|10400|10262|10400|10262|10303|10120|0
1681205400000|2023-04-11 09:30:00|10305|10180|10307|10262|10390|10262|10305|10173|1
1681205700000|2023-04-11 09:35:00|10389|10180|10306|10262|10400|10262|10304|10173|3
1681206000000|2023-04-11 09:40:00|10389|10180|10308|10262|10400|10282|10304|10120|0
1681206300000|2023-04-11 09:45:00|10391|10180|10435|10262|10435|10269|10300|10120|98
1681206600000|2023-04-11 09:50:00||10180||10262||10262||10120|0
1681206900000|2023-04-11 09:55:00||10180||10262||10269||10120|3
1681207200000|2023-04-11 10:00:00||10180||10269||10276||10120|0
1681207500000|2023-04-11 10:05:00||10180||10276||10276||10180|10
1681207800000|2023-04-11 10:10:00||10313||10283||10313||10250|27
1681208700000|2023-04-11 10:25:00||10300||10283||10313||10281|43
1681209000000|2023-04-11 10:30:00||10285||10285||10285||10283|0
1681209300000|2023-04-11 10:35:00|||||||||5
1681209600000|2023-04-11 10:40:00|||||||||20
1681209900000|2023-04-11 10:45:00||10290||10290||10290||10285|0
1681210200000|2023-04-11 10:50:00||10285||10285||10285||10285|0
1681210500000|2023-04-11 10:55:00||10290||10285||10290||10285|0
1681210800000|2023-04-11 11:00:00|10423|10289|10318|10285|10423|10300|10295|10285|555
1681211100000|2023-04-11 11:05:00|10314|10280|10318|10280|10318|10280|10300|10280|74
1681211400000|2023-04-11 11:10:00|||||||||2
1681212000000|2023-04-11 11:20:00|||||||||15
1681212300000|2023-04-11 11:25:00||10291||10280||10291||10280|12
1681212900000|2023-04-11 11:35:00|10306||10307||10318||10306||8
1681213200000|2023-04-11 11:40:00|||||||||4
1681213500000|2023-04-11 11:45:00|10301||10307||10307||10301||8
1681214100000|2023-04-11 11:55:00|||||||||2
1681214400000|2023-04-11 12:00:00|||||||||160
1681214700000|2023-04-11 12:05:00||10295||10280||10295||10280|56
1681215000000|2023-04-11 12:10:00|10318||10318||10318||10318||125
1681215300000|2023-04-11 12:15:00|10325|10293|10325|10305|10325|10305|10320|10293|85
1681215600000|2023-04-11 12:20:00|10313|10290|10325|10305|10325|10305|10313|10280|509
1681215900000|2023-04-11 12:25:00|||||||||152
1681216200000|2023-04-11 12:30:00|10317|10285|10325|10280|10325|10305|10303|10280|655
1681216500000|2023-04-11 12:35:00||10285||10280||10285||10280|20
1681216800000|2023-04-11 12:40:00||10290||10290||10290||10290|7
1681217100000|2023-04-11 12:45:00||10285||10285||10298||10285|81
1681217400000|2023-04-11 12:50:00|||||||||17
1681217700000|2023-04-11 12:55:00|||||||||2
1681218000000|2023-04-11 13:00:00|10324|10293|10325|10280|10325|10310|10291|10280|2417
1681218300000|2023-04-11 13:05:00|10314|10285|10325|10285|10325|10285|10314|10285|8
1681218600000|2023-04-11 13:10:00|||||||||81
1681218900000|2023-04-11 13:15:00|||||||||14
1681219200000|2023-04-11 13:20:00||10314||10285||10314||10285|153
1681219500000|2023-04-11 13:25:00|10328|10303|10373|10300|10375|10350|10322|10285|3300
1681219800000|2023-04-11 13:30:00|10364|10285|10368|10363|10373|10369|10355|10285|100808
1681220100000|2023-04-11 13:35:00|10367|10364|10368|10366|10369|10366|10354|10350|13762
1681220400000|2023-04-11 13:40:00|10369|10365|10382|10378|10385|10381|10361|10357|38399
1681220700000|2023-04-11 13:45:00|10383|10379|10389|10386|10397|10394|10376|10373|37203
1681221000000|2023-04-11 13:50:00|10390|10385|10380|10377|10390|10388|10374|10371|14735
1681221300000|2023-04-11 13:55:00|10379|10378|10340|10339|10380|10378|10337|10335|26929
1681221600000|2023-04-11 14:00:00|10339|10338|10366|10363|10368|10365|10331|10328|27381
1681221900000|2023-04-11 14:05:00|10367|10364|10394|10392|10395|10394|10367|10364|15712
1681222200000|2023-04-11 14:10:00|10395|10393|10404|10401|10408|10406|10383|10379|48068
1681222500000|2023-04-11 14:15:00|10405|10402|10404|10402|10408|10406|10391|10390|14190
1681222800000|2023-04-11 14:20:00|10403|10400|10398|10395|10408|10406|10393|10391|12559
1681223100000|2023-04-11 14:25:00|10397|10396|10404|10401|10415|10413|10397|10394|32196
1681223400000|2023-04-11 14:30:00|10403|10400|10399|10396|10408|10406|10397|10396|15094
1681223700000|2023-04-11 14:35:00|10398|10395|10390|10387|10400|10397|10386|10382|18576
1681224000000|2023-04-11 14:40:00|10388|10385|10384|10381|10397|10395|10382|10381|14240
1681224300000|2023-04-11 14:45:00|10383|10382|10383|10380|10387|10384|10370|10367|12879
1681224600000|2023-04-11 14:50:00|10384|10381|10383|10381|10388|10385|10378|10376|14130
1681224900000|2023-04-11 14:55:00|10385|10382|10390|10388|10393|10391|10384|10382|6979
1681225200000|2023-04-11 15:00:00|10391|10389|10403|10400|10411|10407|10391|10389|9919
1681225500000|2023-04-11 15:05:00|10404|10401|10401|10399|10408|10405|10398|10395|23704
1681225800000|2023-04-11 15:10:00|10400|10400|10394|10392|10406|10404|10394|10391|7844
1681226100000|2023-04-11 15:15:00|10393|10390|10409|10407|10411|10409|10392|10389|13931
1681226400000|2023-04-11 15:20:00|10410|10408|10419|10416|10427|10424|10409|10407|14946
1681226700000|2023-04-11 15:25:00|10418|10417|10420|10418|10427|10425|10415|10413|25748
1681227000000|2023-04-11 15:30:00|10421|10419|10409|10406|10427|10425|10409|10406|9518
1681227300000|2023-04-11 15:35:00|10408|10407|10414|10412|10417|10415|10404|10401|7530
1681227600000|2023-04-11 15:40:00|10413|10411|10411|10409|10415|10412|10407|10405|6807
1681227900000|2023-04-11 15:45:00|10410|10410|10421|10420|10422|10420|10410|10407|38885
1681228200000|2023-04-11 15:50:00|10422|10421|10417|10415|10426|10423|10415|10413|9859
1681228500000|2023-04-11 15:55:00|10419|10416|10420|10418|10423|10421|10416|10413|8199
1681228800000|2023-04-11 16:00:00|10419|10419|10410|10408|10423|10422|10409|10407|8052
1681229100000|2023-04-11 16:05:00|10411|10409|10410|10407|10415|10413|10409|10407|6505
1681229400000|2023-04-11 16:10:00|10409|10408|10415|10414|10419|10417|10409|10407|45433
1681229700000|2023-04-11 16:15:00|10416|10415|10418|10416|10421|10420|10412|10409|72705
1681230000000|2023-04-11 16:20:00|10419|10417|10409|10407|10425|10424|10409|10406|7239
1681230300000|2023-04-11 16:25:00|10408|10406|10411|10409|10411|10409|10403|10401|6410
1681230600000|2023-04-11 16:30:00|10410|10408|10403|10401|10411|10410|10402|10400|10993
1681230900000|2023-04-11 16:35:00|10402|10400|10398|10395|10405|10403|10392|10390|10189
1681231200000|2023-04-11 16:40:00|10399|10396|10399|10397|10403|10400|10395|10392|12311
1681231500000|2023-04-11 16:45:00|10401|10398|10405|10402|10409|10407|10401|10397|6306
1681231800000|2023-04-11 16:50:00|10404|10403|10415|10413|10416|10415|10403|10403|5550
1681232100000|2023-04-11 16:55:00|10416|10412|10414|10412|10420|10417|10411|10409|6087
1681232400000|2023-04-11 17:00:00|10416|10413|10413|10412|10419|10416|10412|10410|5130
1681232700000|2023-04-11 17:05:00|10414|10413|10428|10427|10434|10433|10413|10411|14687
1681233000000|2023-04-11 17:10:00|10427|10426|10422|10420|10428|10427|10416|10415|9510
1681233300000|2023-04-11 17:15:00|10423|10421|10428|10425|10429|10428|10420|10419|8659
1681233600000|2023-04-11 17:20:00|10429|10426|10429|10427|10433|10430|10421|10419|8768
1681233900000|2023-04-11 17:25:00|10430|10428|10434|10432|10436|10435|10429|10427|8277
1681234200000|2023-04-11 17:30:00|10435|10433|10427|10425|10438|10436|10424|10423|10748
1681234500000|2023-04-11 17:35:00|10428|10426|10432|10430|10432|10430|10424|10422|7508
1681234800000|2023-04-11 17:40:00|10431|10429|10431|10429|10434|10432|10428|10427|6603
1681235100000|2023-04-11 17:45:00|10432|10430|10437|10435|10437|10436|10430|10429|6789
1681235400000|2023-04-11 17:50:00|10438|10436|10443|10441|10443|10442|10432|10430|16985
1681235700000|2023-04-11 17:55:00|10442|10440|10439|10437|10444|10443|10438|10435|11551
1681236000000|2023-04-11 18:00:00|10440|10438|10447|10445|10450|10448|10438|10436|8619
1681236300000|2023-04-11 18:05:00|10446|10446|10445|10442|10449|10447|10443|10441|6066
1681236600000|2023-04-11 18:10:00|10444|10443|10443|10441|10448|10446|10440|10438|8952
1681236900000|2023-04-11 18:15:00|10444|10440|10451|10449|10451|10449|10444|10440|16380
1681237200000|2023-04-11 18:20:00|10452|10450|10449|10447|10453|10452|10448|10446|5482
1681237500000|2023-04-11 18:25:00|10448|10446|10450|10448|10452|10451|10448|10446|3530
1681237800000|2023-04-11 18:30:00|10451|10449|10444|10443|10453|10452|10443|10441|8239
1681238100000|2023-04-11 18:35:00|10445|10444|10443|10441|10448|10447|10441|10440|9962
1681238400000|2023-04-11 18:40:00|10444|10442|10446|10444|10447|10445|10441|10439|8525
1681238700000|2023-04-11 18:45:00|10447|10445|10449|10448|10451|10450|10446|10444|11094
1681239000000|2023-04-11 18:50:00|10450|10447|10456|10454|10458|10457|10445|10444|22413
1681239300000|2023-04-11 18:55:00|10455|10455|10450|10448|10459|10458|10448|10446|14097
1681239600000|2023-04-11 19:00:00|10449|10449|10453|10452|10456|10455|10449|10448|12650
1681239900000|2023-04-11 19:05:00|10454|10453|10454|10452|10456|10455|10447|10446|12131
1681240200000|2023-04-11 19:10:00|10453|10451|10468|10466|10468|10467|10450|10448|30813
1681240500000|2023-04-11 19:15:00|10470|10467|10470|10468|10477|10476|10467|10465|15091
1681240800000|2023-04-11 19:20:00|10471|10469|10472|10471|10478|10477|10471|10469|17011
1681241100000|2023-04-11 19:25:00|10473|10472|10468|10467|10473|10472|10461|10459|18803
1681241400000|2023-04-11 19:30:00|10469|10468|10474|10472|10479|10478|10465|10464|24355
1681241700000|2023-04-11 19:35:00|10473|10473|10461|10459|10477|10475|10459|10457|22999
1681242000000|2023-04-11 19:40:00|10460|10458|10460|10459|10463|10461|10453|10451|22732
1681242300000|2023-04-11 19:45:00|10459|10458|10457|10455|10462|10460|10453|10452|38212
1681242600000|2023-04-11 19:50:00|10458|10456|10446|10445|10459|10458|10441|10440|72621
1681242900000|2023-04-11 19:55:00|10447|10444|10459|10457|10459|10457|10441|10440|166376
1681243200000|2023-04-11 20:00:00|10460|10458|10467|10428|10512|10458|10460|10328|49192
1681243500000|2023-04-11 20:05:00|||||||||2524
1681243800000|2023-04-11 20:10:00||10418||10418||10418||10418|44
1681244100000|2023-04-11 20:15:00|||||||||1579
1681244400000|2023-04-11 20:20:00|||||||||35
1681244700000|2023-04-11 20:25:00||10428||10428||10428||10428|21
1681245000000|2023-04-11 20:30:00|||||||||10
1681245300000|2023-04-11 20:35:00|||||||||24
1681245600000|2023-04-11 20:40:00||10418||10418||10418||10418|9
1681245900000|2023-04-11 20:45:00|||||||||13
1681246200000|2023-04-11 20:50:00|||||||||2
1681246500000|2023-04-11 20:55:00||10419||10419||10419||10419|0
1681246800000|2023-04-11 21:00:00|||||||||1
1681247100000|2023-04-11 21:05:00|||||||||50
1681247400000|2023-04-11 21:10:00|||||||||557
1681247700000|2023-04-11 21:15:00|10455|10418|10455|10418|10455|10418|10455|10418|2
1681248000000|2023-04-11 21:20:00|||||||||15
1681248900000|2023-04-11 21:35:00|||||||||4
1681249200000|2023-04-11 21:40:00|||||||||1
1681249500000|2023-04-11 21:45:00||10440||10440||10440||10440|4
1681249800000|2023-04-11 21:50:00|||||||||2
1681250100000|2023-04-11 21:55:00|||||||||27
1681250400000|2023-04-11 22:00:00|||||||||1
1681250700000|2023-04-11 22:05:00|||||||||103
1681251000000|2023-04-11 22:10:00|10454|10445|10455|10445|10467|10445|10454|10445|800
1681251300000|2023-04-11 22:15:00|10467|10455|10467|10455|10467|10455|10467|10455|511
1681251900000|2023-04-11 22:25:00|||||||||5
1681252200000|2023-04-11 22:30:00|||||||||1
1681252500000|2023-04-11 22:35:00|||||||||1
1681252800000|2023-04-11 22:40:00|||||||||7
1681253100000|2023-04-11 22:45:00|||||||||1
1681253400000|2023-04-11 22:50:00|||||||||50
1681254300000|2023-04-11 23:05:00|||||||||22
1681254900000|2023-04-11 23:15:00|||||||||1
1681255500000|2023-04-11 23:25:00|||||||||18
1681255800000|2023-04-11 23:30:00||10445||10445||10445||10445|91
1681256100000|2023-04-11 23:35:00||10445||10445||10445||10445|0
1681256400000|2023-04-11 23:40:00||10416||10445||10445||10416|0
1681257300000|2023-04-11 23:55:00||10416||10416||10445||10416|0
1681286400000|2023-04-12 08:00:00|10720|10170|10530|10416|10720|10416|10530|10170|11
1681286700000|2023-04-12 08:05:00||10333||10437||10437||10333|6
1681287000000|2023-04-12 08:10:00||10347||10395||10451||10200|1
1681287300000|2023-04-12 08:15:00||10312||10430||10430||10200|2
1681287600000|2023-04-12 08:20:00|||||||||1
1681287900000|2023-04-12 08:25:00||10347||10430||10430||10277|0
1681288200000|2023-04-12 08:30:00|10467|10347|10530|10200|10530|10459|10467|10200|8
1681288500000|2023-04-12 08:35:00||10444||10470||10470||10200|53
1681288800000|2023-04-12 08:40:00|||||||||2
1681289100000|2023-04-12 08:45:00|10508||10508||10508||10508||2
1681289400000|2023-04-12 08:50:00||10480||10470||10481||10470|94
1681290000000|2023-04-12 09:00:00|10507|10473|10508|10470|10508|10473|10507|10470|76
1681290600000|2023-04-12 09:10:00|||||||||4
1681290900000|2023-04-12 09:15:00|10490|10458|10470|10423|10490|10458|10470|10347|675
1681291200000|2023-04-12 09:20:00|10456||10456||10456||10456||9
1681291500000|2023-04-12 09:25:00|10508|10454|10508|10423|10508|10454|10508|10333|87
1681291800000|2023-04-12 09:30:00||10340||10423||10430||10333|0
1681292100000|2023-04-12 09:35:00||10340||10423||10444||10340|0
1681292400000|2023-04-12 09:40:00||10454||10423||10454||10319|2
1681292700000|2023-04-12 09:45:00||10443||10451||10451||10443|0
1681293000000|2023-04-12 09:50:00|10490|10443|10490|10443|10490|10443|10490|10443|32
1681293300000|2023-04-12 09:55:00||10430||10446||10455||10430|45
1681293600000|2023-04-12 10:00:00|10508|10444|10508|10455|10508|10455|10507|10444|1
1681293900000|2023-04-12 10:05:00||10444||10460||10460||10444|12
1681294200000|2023-04-12 10:10:00||10461||10461||10461||10461|0
1681294500000|2023-04-12 10:15:00|10499||10499||10499||10499||0
1681295400000|2023-04-12 10:30:00|||||||||7
1681295700000|2023-04-12 10:35:00||10444||10461||10461||10444|0
1681296300000|2023-04-12 10:45:00|||||||||1
1681296600000|2023-04-12 10:50:00||10468||10444||10468||10325|22
1681296900000|2023-04-12 10:55:00||10470||10423||10470||10307|53
1681297200000|2023-04-12 11:00:00|10476|10467|10498|10458|10499|10467|10476|10423|80
1681297500000|2023-04-12 11:05:00|10470||10470||10470||10470||3
1681297800000|2023-04-12 11:10:00|10490|10464|10498|10458|10498|10464|10490|10458|679
1681298100000|2023-04-12 11:15:00|||||||||3
1681298700000|2023-04-12 11:25:00|||||||||7
1681299000000|2023-04-12 11:30:00|10480|10470|10498|10470|10498|10470|10480|10470|30
1681299300000|2023-04-12 11:35:00|10500|10458|10500|10458|10500|10480|10500|10458|189
1681299600000|2023-04-12 11:40:00|||||||||4
1681299900000|2023-04-12 11:45:00||10465||10458||10465||10458|10
1681300200000|2023-04-12 11:50:00|||||||||1
1681300500000|2023-04-12 11:55:00|||||||||4
1681300800000|2023-04-12 12:00:00|||||||||49
1681301100000|2023-04-12 12:05:00|||||||||1
1681301400000|2023-04-12 12:10:00|10498|10465|10498|10465|10498|10465|10498|10465|246
1681301700000|2023-04-12 12:15:00|10474|10458|10474|10458|10474|10458|10474|10458|93
1681302000000|2023-04-12 12:20:00|||||||||14
1681302300000|2023-04-12 12:25:00|||||||||75
1681302600000|2023-04-12 12:30:00|10490|10464|10530|10480|10530|10494|10490|10458|2021
1681302900000|2023-04-12 12:35:00|10542|10520|10538|10480|10591|10520|10523|10480|1787
1681303200000|2023-04-12 12:40:00|10537|10486|10528|10490|10538|10490|10508|10480|101
1681303500000|2023-04-12 12:45:00|10536|10500|10536|10509|10536|10512|10536|10500|268
1681303800000|2023-04-12 12:50:00|10540|10528|10530|10500|10542|10528|10530|10500|503
1681304100000|2023-04-12 12:55:00|||||||||39
1681304400000|2023-04-12 13:00:00|10521||10525||10530||10518||154
1681304700000|2023-04-12 13:05:00|10510|10490|10525|10488|10525|10490|10500|10480|486
1681305000000|2023-04-12 13:10:00||10480||10480||10480||10480|28
1681305300000|2023-04-12 13:15:00|||||||||18
1681305600000|2023-04-12 13:20:00|10528|10486|10528|10480|10528|10486|10512|10480|41
1681305900000|2023-04-12 13:25:00|10535|10478|10514|10458|10535|10486|10480|10458|1307
1681306200000|2023-04-12 13:30:00|10500|10486|10467|10463|10515|10503|10460|10458|99331
1681306500000|2023-04-12 13:35:00|10466|10461|10457|10454|10475|10470|10453|10450|24344
1681306800000|2023-04-12 13:40:00|10458|10455|10417|10414|10465|10460|10409|10407|23290
1681307100000|2023-04-12 13:45:00|10420|10415|10404|10401|10437|10434|10397|10394|25919
1681307400000|2023-04-12 13:50:00|10402|10400|10408|10404|10416|10410|10370|10367|33742
1681307700000|2023-04-12 13:55:00|10409|10405|10394|10391|10425|10420|10393|10391|13979
1681308000000|2023-04-12 14:00:00|10395|10392|10400|10397|10407|10404|10378|10373|12569
1681308300000|2023-04-12 14:05:00|10399|10396|10396|10393|10400|10397|10378|10377|10257
1681308600000|2023-04-12 14:10:00|10397|10394|10401|10397|10408|10405|10390|10386|15304
1681308900000|2023-04-12 14:15:00|10402|10398|10403|10401|10414|10411|10401|10397|15851
1681309200000|2023-04-12 14:20:00|10404|10402|10413|10411|10420|10418|10404|10402|23251
1681309500000|2023-04-12 14:25:00|10412|10407|10437|10435|10444|10440|10401|10400|49931
1681309800000|2023-04-12 14:30:00|10438|10436|10438|10436|10445|10441|10420|10417|35711
1681310100000|2023-04-12 14:35:00|10437|10434|10436|10435|10442|10440|10418|10415|39086
1681310400000|2023-04-12 14:40:00|10435|10434|10433|10432|10447|10444|10433|10430|19073
1681310700000|2023-04-12 14:45:00|10434|10433|10428|10426|10442|10439|10425|10423|21753
1681311000000|2023-04-12 14:50:00|10427|10425|10437|10433|10441|10439|10427|10422|16725
1681311300000|2023-04-12 14:55:00|10436|10434|10427|10424|10436|10434|10421|10418|27840
1681311600000|2023-04-12 15:00:00|10429|10425|10417|10413|10436|10432|10416|10412|22652
1681311900000|2023-04-12 15:05:00|10416|10414|10403|10401|10417|10415|10402|10400|50468
1681312200000|2023-04-12 15:10:00|10402|10400|10408|10404|10410|10407|10386|10383|64536
1681312500000|2023-04-12 15:15:00|10407|10405|10419|10416|10422|10418|10406|10404|17473
1681312800000|2023-04-12 15:20:00|10420|10417|10445|10442|10446|10442|10419|10417|17434
1681313100000|2023-04-12 15:25:00|10446|10443|10453|10450|10459|10455|10439|10437|20922
1681313400000|2023-04-12 15:30:00|10452|10451|10430|10427|10453|10452|10430|10426|18525
1681313700000|2023-04-12 15:35:00|10429|10426|10428|10425|10438|10437|10422|10420|15182
1681314000000|2023-04-12 15:40:00|10427|10424|10435|10432|10439|10436|10426|10422|10379
1681314300000|2023-04-12 15:45:00|10434|10433|10449|10446|10453|10452|10431|10428|12003
1681314600000|2023-04-12 15:50:00|10448|10445|10446|10443|10448|10447|10438|10437|5751
1681314900000|2023-04-12 15:55:00|10445|10444|10447|10444|10450|10449|10441|10439|8768
1681315200000|2023-04-12 16:00:00|10448|10445|10447|10444|10453|10452|10442|10441|24311
1681315500000|2023-04-12 16:05:00|10446|10445|10439|10437|10449|10448|10437|10435|21377
1681315800000|2023-04-12 16:10:00|10441|10438|10440|10436|10442|10441|10435|10433|4735
1681316100000|2023-04-12 16:15:00|10439|10437|10444|10441|10449|10446|10437|10433|7086
1681316400000|2023-04-12 16:20:00|10443|10442|10453|10451|10455|10453|10439|10438|8461
1681316700000|2023-04-12 16:25:00|10455|10452|10464|10462|10467|10465|10453|10450|10293
1681317000000|2023-04-12 16:30:00|10465|10463|10460|10458|10467|10465|10459|10457|9386
1681317300000|2023-04-12 16:35:00|10459|10457|10461|10459|10466|10464|10458|10457|8872
1681317600000|2023-04-12 16:40:00|10460|10460|10456|10454|10463|10461|10449|10446|21268
1681317900000|2023-04-12 16:45:00|10455|10453|10471|10469|10473|10472|10455|10453|9336
1681318200000|2023-04-12 16:50:00|10472|10470|10464|10463|10473|10472|10463|10461|8642
1681318500000|2023-04-12 16:55:00|10465|10464|10474|10472|10476|10474|10465|10463|8351
1681318800000|2023-04-12 17:00:00|10475|10473|10469|10466|10478|10475|10465|10463|6830
1681319100000|2023-04-12 17:05:00|10468|10467|10475|10474|10476|10475|10468|10466|10636
1681319400000|2023-04-12 17:10:00|10476|10475|10489|10487|10489|10488|10472|10471|7816
1681319700000|2023-04-12 17:15:00|10490|10488|10485|10482|10490|10489|10482|10480|7266
1681320000000|2023-04-12 17:20:00|10484|10483|10481|10480|10488|10486|10476|10473|7684
1681320300000|2023-04-12 17:25:00|10480|10478|10492|10490|10496|10493|10480|10478|9077
1681320600000|2023-04-12 17:30:00|10493|10491|10496|10494|10498|10496|10492|10491|6333
1681320900000|2023-04-12 17:35:00|10495|10493|10485|10484|10496|10495|10484|10483|6126
1681321200000|2023-04-12 17:40:00|10484|10483|10485|10483|10488|10486|10478|10477|7097
1681321500000|2023-04-12 17:45:00|10484|10482|10488|10486|10490|10488|10479|10476|9309
1681321800000|2023-04-12 17:50:00|10487|10485|10481|10479|10494|10492|10481|10479|35441
1681322100000|2023-04-12 17:55:00|10480|10477|10472|10469|10481|10479|10471|10469|18012
1681322400000|2023-04-12 18:00:00|10471|10467|10486|10484|10491|10487|10470|10464|21842
1681322700000|2023-04-12 18:05:00|10487|10483|10469|10467|10491|10488|10463|10461|19395
1681323000000|2023-04-12 18:10:00|10470|10465|10493|10489|10494|10490|10463|10460|16348
1681323300000|2023-04-12 18:15:00|10492|10490|10496|10493|10499|10496|10487|10484|6094
1681323600000|2023-04-12 18:20:00|10497|10495|10496|10493|10501|10499|10493|10489|9617
1681323900000|2023-04-12 18:25:00|10495|10492|10469|10464|10497|10496|10459|10455|22441
1681324200000|2023-04-12 18:30:00|10468|10463|10457|10454|10468|10464|10449|10447|10257
1681324500000|2023-04-12 18:35:00|10456|10453|10448|10445|10460|10458|10445|10442|31965
1681324800000|2023-04-12 18:40:00|10447|10446|10459|10457|10461|10458|10446|10442|7569
1681325100000|2023-04-12 18:45:00|10461|10458|10445|10441|10464|10461|10443|10439|10960
1681325400000|2023-04-12 18:50:00|10444|10442|10453|10450|10454|10451|10439|10435|10942
1681325700000|2023-04-12 18:55:00|10452|10451|10448|10445|10459|10457|10446|10443|5892
1681326000000|2023-04-12 19:00:00|10449|10446|10441|10438|10462|10459|10440|10437|18602
1681326300000|2023-04-12 19:05:00|10440|10439|10442|10440|10447|10445|10437|10434|14626
1681326600000|2023-04-12 19:10:00|10441|10439|10434|10432|10442|10439|10424|10422|37289
1681326900000|2023-04-12 19:15:00|10433|10431|10431|10429|10440|10438|10428|10424|52730
1681327200000|2023-04-12 19:20:00|10430|10428|10429|10427|10440|10438|10426|10424|12086
1681327500000|2023-04-12 19:25:00|10430|10426|10424|10422|10432|10430|10422|10420|15808
1681327800000|2023-04-12 19:30:00|10425|10423|10426|10424|10437|10435|10421|10419|10164
1681328100000|2023-04-12 19:35:00|10425|10423|10439|10437|10439|10438|10423|10421|13183
1681328400000|2023-04-12 19:40:00|10438|10436|10432|10430|10440|10438|10428|10426|23246
1681328700000|2023-04-12 19:45:00|10431|10429|10424|10423|10446|10444|10422|10420|41680
1681329000000|2023-04-12 19:50:00|10423|10421|10433|10431|10439|10437|10421|10419|34653
1681329300000|2023-04-12 19:55:00|10432|10432|10438|10436|10439|10437|10424|10423|90545
1681329600000|2023-04-12 20:00:00|10439|10437|10468|10400|10474|10437|10439|10400|34713
1681329900000|2023-04-12 20:05:00||10398||10398||10398||10398|3432
1681330200000|2023-04-12 20:10:00|||||||||7709
1681330500000|2023-04-12 20:15:00|||||||||4
1681331100000|2023-04-12 20:25:00|||||||||2
1681331400000|2023-04-12 20:30:00|10460||10460||10460||10460||7
1681331700000|2023-04-12 20:35:00|||||||||3
1681332000000|2023-04-12 20:40:00|10437|10434|10437|10434|10437|10434|10437|10434|24
1681332300000|2023-04-12 20:45:00|||||||||163
1681332600000|2023-04-12 20:50:00|10460|10410|10460|10434|10460|10434|10460|10410|505
1681332900000|2023-04-12 20:55:00|||||||||1
1681333200000|2023-04-12 21:00:00|||||||||28
1681333500000|2023-04-12 21:05:00|||||||||50
1681333800000|2023-04-12 21:10:00|||||||||1
1681334100000|2023-04-12 21:15:00|10468||10460||10468||10460||7
1681334700000|2023-04-12 21:25:00||10410||10410||10410||10410|3
1681335000000|2023-04-12 21:30:00|10468||10468||10468||10468||32
1681335300000|2023-04-12 21:35:00|||||||||6
1681335600000|2023-04-12 21:40:00||10429||10429||10440||10429|11
1681335900000|2023-04-12 21:45:00|10456||10468||10468||10456||92
1681336200000|2023-04-12 21:50:00|||||||||2
1681336500000|2023-04-12 21:55:00|10456|10430|10468|10410|10468|10440|10456|10410|103
1681336800000|2023-04-12 22:00:00||10439||10439||10439||10439|1
1681337100000|2023-04-12 22:05:00|10455|10410|10455|10410|10455|10410|10439|10410|999
1681337400000|2023-04-12 22:10:00|10437|10411|10436|10411|10437|10411|10436|10411|2
1681337700000|2023-04-12 22:15:00|||||||||30
1681338600000|2023-04-12 22:30:00|||||||||1
1681339200000|2023-04-12 22:40:00||10410||10411||10411||10410|40
1681339500000|2023-04-12 22:45:00||10403||10403||10403||10403|5
1681339800000|2023-04-12 22:50:00|10423||10436||10436||10423||33
1681340100000|2023-04-12 22:55:00|||||||||5
1681340700000|2023-04-12 23:05:00|||||||||8
1681341000000|2023-04-12 23:10:00|||||||||4
1681341300000|2023-04-12 23:15:00|||||||||1
1681341900000|2023-04-12 23:25:00|||||||||10
1681342200000|2023-04-12 23:30:00|||||||||45
1681342500000|2023-04-12 23:35:00|||||||||3
1681343100000|2023-04-12 23:45:00|||||||||102
1681343400000|2023-04-12 23:50:00|||||||||4
1681343700000|2023-04-12 23:55:00||10398||10401||10401||10398|16
1681372800000|2023-04-13 08:00:00|10760|10300|10623|10458|10760|10458|10531|10300|105
1681373100000|2023-04-13 08:05:00|10578|10450|10623|10490|10623|10490|10537|10450|99
1681373400000|2023-04-13 08:10:00|10502|10481|10620|10451|10623|10481|10490|10450|192
1681373700000|2023-04-13 08:15:00||10450||10458||10458||10450|6
1681374000000|2023-04-13 08:20:00|10619|10450|10620|10437|10620|10451|10619|10300|0
1681374300000|2023-04-13 08:25:00||10354||10423||10451||10300|0
1681374600000|2023-04-13 08:30:00||10340||10437||10444||10300|0
1681374900000|2023-04-13 08:35:00||10354||10437||10444||10300|0
1681375200000|2023-04-13 08:40:00||10347||10444||10444||10347|0
1681375500000|2023-04-13 08:45:00|10490|10354|10490|10450|10620|10450|10490|10354|0
1681375800000|2023-04-13 08:50:00|10573||10490||10620||10490||0
1681376100000|2023-04-13 08:55:00|10573|10451|10490|10450|10573|10451|10490|10450|0
1681377300000|2023-04-13 09:15:00||10437||10437||10460||10437|0
1681377600000|2023-04-13 09:20:00||10451||10458||10458||10437|0
1681377900000|2023-04-13 09:25:00||10437||10465||10465||10437|0
1681378200000|2023-04-13 09:30:00||10437||10444||10444||10437|5
1681378800000|2023-04-13 09:40:00|10565|10437|10565|10437|10565|10439|10462|10437|110
1681379100000|2023-04-13 09:45:00|10485||10485||10485||10485||0
1681379400000|2023-04-13 09:50:00|10565||10565||10565||10485||0
1681379700000|2023-04-13 09:55:00|10496||10565||10565||10496||5
1681380000000|2023-04-13 10:00:00|10500||10565||10565||10500||0
1681380300000|2023-04-13 10:05:00|10564|10444|10564|10437|10565|10444|10500|10437|0
1681380600000|2023-04-13 10:10:00|10565||10564||10565||10490||0
1681380900000|2023-04-13 10:15:00|10565||10564||10565||10477||15
1681381200000|2023-04-13 10:20:00|10565||10564||10565||10500||0
1681381500000|2023-04-13 10:25:00|10490||10564||10565||10490||0
1681381800000|2023-04-13 10:30:00|10565||10564||10565||10490||0
1681382100000|2023-04-13 10:35:00|10565|10450|10500|10437|10565|10450|10490|10437|23
1681382400000|2023-04-13 10:40:00|10565||10564||10565||10500||0
1681382700000|2023-04-13 10:45:00|10565||10564||10565||10564||0
1681383000000|2023-04-13 10:50:00|10500||10564||10565||10499||2
1681383300000|2023-04-13 10:55:00|10565||10564||10565||10490||2
1681383600000|2023-04-13 11:00:00|10560||10475||10560||10458||125
1681383900000|2023-04-13 11:05:00|10488|10445|10488|10437|10488|10445|10471|10437|70
1681384500000|2023-04-13 11:15:00|10473|10450|10488|10451|10488|10458|10469|10450|102
1681384800000|2023-04-13 11:20:00|10469|10450|10468|10450|10488|10458|10468|10450|61
1681385100000|2023-04-13 11:25:00|10460|10451|10488|10451|10488|10453|10460|10451|153
1681385400000|2023-04-13 11:30:00|10475||10475||10475||10475||0
1681385700000|2023-04-13 11:35:00||10460||10460||10460||10460|0
1681386000000|2023-04-13 11:40:00|10468|10451|10475|10451|10475|10451|10468|10451|106
1681386300000|2023-04-13 11:45:00|||||||||2
1681386900000|2023-04-13 11:55:00|||||||||78
1681387200000|2023-04-13 12:00:00|10469||10465||10475||10465||198
1681387500000|2023-04-13 12:05:00|||||||||5
1681387800000|2023-04-13 12:10:00|10469||10469||10469||10469||32
1681388100000|2023-04-13 12:15:00|||||||||28
1681388400000|2023-04-13 12:20:00||10454||10451||10454||10451|39
1681388700000|2023-04-13 12:25:00||10460||10451||10460||10451|13
1681389000000|2023-04-13 12:30:00|10488||10498||10498||10488||139
1681389300000|2023-04-13 12:35:00|10480|10458|10498|10444|10498|10470|10480|10438|2329
1681389600000|2023-04-13 12:40:00|||||||||1
1681389900000|2023-04-13 12:45:00||10450||10450||10450||10450|3
1681390200000|2023-04-13 12:50:00||10451||10450||10465||10450|30
1681390500000|2023-04-13 12:55:00|10473|10465|10496|10450|10500|10465|10473|10450|833
1681390800000|2023-04-13 13:00:00||10459||10450||10459||10450|34
1681391400000|2023-04-13 13:10:00||10441||10441||10454||10441|42
1681391700000|2023-04-13 13:15:00|10490|10444|10496|10444|10496|10451|10490|10441|0
1681392000000|2023-04-13 13:20:00|10490|10441|10486|10441|10500|10472|10486|10441|1252
1681392300000|2023-04-13 13:25:00|10500|10456|10517|10453|10517|10500|10500|10441|3042
1681392600000|2023-04-13 13:30:00|10516|10468|10460|10455|10516|10491|10451|10440|136354
1681392900000|2023-04-13 13:35:00|10457|10453|10431|10426|10460|10453|10414|10407|20826
1681393200000|2023-04-13 13:40:00|10430|10423|10488|10481|10491|10486|10416|10411|22663
1681393500000|2023-04-13 13:45:00|10486|10480|10480|10476|10488|10483|10467|10460|16193
1681393800000|2023-04-13 13:50:00|10479|10477|10473|10470|10480|10478|10456|10452|20457
1681394100000|2023-04-13 13:55:00|10472|10469|10455|10451|10482|10479|10440|10437|21388
1681394400000|2023-04-13 14:00:00|10454|10450|10472|10468|10475|10472|10453|10450|34099
1681394700000|2023-04-13 14:05:00|10473|10469|10460|10454|10476|10474|10448|10444|50274
1681395000000|2023-04-13 14:10:00|10456|10453|10473|10470|10477|10474|10453|10450|15502
1681395300000|2023-04-13 14:15:00|10474|10471|10500|10498|10505|10502|10473|10470|62722
1681395600000|2023-04-13 14:20:00|10499|10497|10507|10505|10507|10505|10489|10486|50600
1681395900000|2023-04-13 14:25:00|10508|10506|10515|10511|10515|10512|10500|10496|17039
1681396200000|2023-04-13 14:30:00|10517|10512|10503|10500|10520|10518|10492|10488|16416
1681396500000|2023-04-13 14:35:00|10504|10501|10503|10500|10513|10509|10499|10495|13043
1681396800000|2023-04-13 14:40:00|10502|10499|10496|10493|10502|10500|10484|10480|15663
1681397100000|2023-04-13 14:45:00|10495|10494|10485|10483|10495|10494|10479|10477|12298
1681397400000|2023-04-13 14:50:00|10486|10484|10493|10490|10505|10503|10486|10484|8740
1681397700000|2023-04-13 14:55:00|10494|10491|10484|10482|10496|10494|10482|10480|13661
1681398000000|2023-04-13 15:00:00|10485|10483|10502|10499|10503|10501|10485|10483|13431
1681398300000|2023-04-13 15:05:00|10503|10500|10505|10503|10508|10507|10498|10496|13440
1681398600000|2023-04-13 15:10:00|10506|10502|10507|10505|10511|10510|10498|10494|14656
1681398900000|2023-04-13 15:15:00|10508|10506|10508|10505|10513|10511|10498|10497|14857
1681399200000|2023-04-13 15:20:00|10507|10506|10499|10498|10513|10512|10496|10492|28320
1681399500000|2023-04-13 15:25:00|10498|10497|10500|10498|10500|10499|10483|10480|15870
1681399800000|2023-04-13 15:30:00|10499|10497|10504|10502|10506|10502|10496|10492|9667
1681400100000|2023-04-13 15:35:00|10503|10500|10511|10508|10518|10516|10498|10497|8919
1681400400000|2023-04-13 15:40:00|10513|10509|10514|10511|10523|10520|10511|10508|29736
1681400700000|2023-04-13 15:45:00|10513|10508|10513|10511|10521|10520|10510|10508|13067
1681401000000|2023-04-13 15:50:00|10512|10510|10513|10511|10519|10518|10509|10505|13693
1681401300000|2023-04-13 15:55:00|10512|10508|10526|10524|10529|10527|10509|10506|16770
1681401600000|2023-04-13 16:00:00|10527|10523|10526|10524|10533|10531|10525|10521|23283
1681401900000|2023-04-13 16:05:00|10528|10525|10534|10533|10547|10545|10528|10525|10123
1681402200000|2023-04-13 16:10:00|10533|10528|10535|10533|10538|10536|10531|10527|9782
1681402500000|2023-04-13 16:15:00|10536|10531|10539|10538|10541|10539|10532|10530|8949
1681402800000|2023-04-13 16:20:00|10540|10539|10545|10542|10546|10545|10540|10536|8360
1681403100000|2023-04-13 16:25:00|10544|10543|10549|10547|10550|10549|10540|10536|8096
1681403400000|2023-04-13 16:30:00|10550|10548|10554|10552|10556|10554|10550|10548|7646
1681403700000|2023-04-13 16:35:00|10556|10551|10558|10556|10560|10558|10552|10547|10176
1681404000000|2023-04-13 16:40:00|10559|10557|10562|10560|10565|10563|10553|10549|7968
1681404300000|2023-04-13 16:45:00|10563|10561|10571|10569|10572|10570|10563|10559|10801
1681404600000|2023-04-13 16:50:00|10572|10570|10568|10566|10579|10577|10568|10563|25671
1681404900000|2023-04-13 16:55:00|10569|10567|10582|10579|10583|10580|10569|10564|8738
1681405200000|2023-04-13 17:00:00|10581|10580|10583|10580|10586|10584|10574|10570|8023
1681405500000|2023-04-13 17:05:00|10584|10581|10589|10587|10590|10589|10582|10579|7670
1681405800000|2023-04-13 17:10:00|10590|10588|10608|10606|10610|10609|10588|10587|14530
1681406100000|2023-04-13 17:15:00|10607|10605|10609|10607|10617|10614|10606|10602|17206
1681406400000|2023-04-13 17:20:00|10610|10606|10608|10606|10615|10614|10605|10601|11375
1681406700000|2023-04-13 17:25:00|10609|10607|10600|10599|10610|10608|10598|10595|10909
1681407000000|2023-04-13 17:30:00|10601|10600|10601|10598|10605|10604|10598|10597|11004
1681407300000|2023-04-13 17:35:00|10599|10597|10604|10603|10606|10605|10594|10591|9001
1681407600000|2023-04-13 17:40:00|10605|10602|10613|10612|10617|10615|10602|10599|14002
1681407900000|2023-04-13 17:45:00|10614|10613|10612|10610|10623|10621|10611|10607|9680
1681408200000|2023-04-13 17:50:00|10613|10611|10617|10615|10623|10620|10612|10610|6875
1681408500000|2023-04-13 17:55:00|10618|10616|10625|10623|10628|10625|10616|10613|13518
1681408800000|2023-04-13 18:00:00|10626|10624|10622|10620|10629|10627|10618|10615|16752
1681409100000|2023-04-13 18:05:00|10621|10619|10623|10622|10625|10622|10616|10613|22666
1681409400000|2023-04-13 18:10:00|10624|10621|10616|10614|10624|10623|10614|10612|8785
1681409700000|2023-04-13 18:15:00|10617|10615|10617|10615|10624|10622|10615|10612|9373
1681410000000|2023-04-13 18:20:00|10616|10614|10609|10607|10618|10616|10607|10605|10239
1681410300000|2023-04-13 18:25:00|10608|10606|10613|10612|10618|10616|10608|10605|5182
1681410600000|2023-04-13 18:30:00|10614|10610|10618|10617|10621|10620|10613|10610|11448
1681410900000|2023-04-13 18:35:00|10617|10615|10616|10614|10621|10619|10613|10610|22995
1681411200000|2023-04-13 18:40:00|10617|10615|10624|10622|10628|10626|10615|10613|9043
1681411500000|2023-04-13 18:45:00|10623|10623|10619|10617|10624|10623|10618|10614|12011
1681411800000|2023-04-13 18:50:00|10620|10618|10625|10623|10625|10623|10615|10612|10857
1681412100000|2023-04-13 18:55:00|10626|10624|10636|10634|10638|10637|10626|10624|17337
1681412400000|2023-04-13 19:00:00|10637|10635|10643|10642|10644|10643|10635|10634|21110
1681412700000|2023-04-13 19:05:00|10644|10643|10638|10636|10645|10644|10632|10629|14467
1681413000000|2023-04-13 19:10:00|10639|10637|10635|10633|10639|10638|10634|10631|9178
1681413300000|2023-04-13 19:15:00|10634|10632|10635|10633|10639|10637|10632|10629|10071
1681413600000|2023-04-13 19:20:00|10636|10634|10625|10623|10639|10638|10623|10620|13734
1681413900000|2023-04-13 19:25:00|10624|10622|10633|10631|10634|10633|10623|10622|9420
1681414200000|2023-04-13 19:30:00|10632|10630|10624|10623|10632|10631|10621|10618|16045
1681414500000|2023-04-13 19:35:00|10623|10622|10622|10620|10626|10625|10620|10619|21360
1681414800000|2023-04-13 19:40:00|10623|10621|10638|10637|10641|10640|10623|10621|28890
1681415100000|2023-04-13 19:45:00|10637|10636|10630|10628|10642|10640|10626|10625|33116
1681415400000|2023-04-13 19:50:00|10629|10627|10624|10623|10631|10628|10620|10618|43571
1681415700000|2023-04-13 19:55:00|10625|10624|10618|10615|10635|10633|10616|10615|162698
1681416000000|2023-04-13 20:00:00|10621|10617|10646|10605|10655|10617|10621|10580|51770
1681416300000|2023-04-13 20:05:00|||||||||1940
1681416600000|2023-04-13 20:10:00||10610||10605||10610||10605|32
1681416900000|2023-04-13 20:15:00|10645|10610|10615|10605|10646|10610|10615|10605|410
1681417200000|2023-04-13 20:20:00|10614||10615||10615||10614||35
1681417500000|2023-04-13 20:25:00||10599||10599||10608||10599|262
1681417800000|2023-04-13 20:30:00||10607||10599||10608||10599|158
1681418100000|2023-04-13 20:35:00|10608|10598|10615|10598|10615|10598|10606|10598|1024
1681418700000|2023-04-13 20:45:00|10613||10615||10615||10613||2
1681419300000|2023-04-13 20:55:00|10646||10615||10646||10610||438
1681419600000|2023-04-13 21:00:00|||||||||6
1681419900000|2023-04-13 21:05:00|||||||||32
1681420200000|2023-04-13 21:10:00|10610||10610||10610||10605||607
1681420500000|2023-04-13 21:15:00|10615|10601|10615|10598|10615|10601|10615|10598|6
1681420800000|2023-04-13 21:20:00||10600||10600||10600||10600|27
1681421100000|2023-04-13 21:25:00||10602||10600||10602||10600|103
1681421400000|2023-04-13 21:30:00|||||||||63
1681421700000|2023-04-13 21:35:00||10598||10598||10598||10598|101
1681422000000|2023-04-13 21:40:00|||||||||2
1681422300000|2023-04-13 21:45:00|||||||||20
1681422600000|2023-04-13 21:50:00|||||||||1
1681423200000|2023-04-13 22:00:00|||||||||27
1681423500000|2023-04-13 22:05:00|10612|10588|10615|10588|10615|10588|10600|10588|190
1681423800000|2023-04-13 22:10:00|||||||||26
1681424100000|2023-04-13 22:15:00||10598||10598||10598||10598|12
1681424400000|2023-04-13 22:20:00||10588||10588||10588||10588|0
1681425000000|2023-04-13 22:30:00|||||||||14
1681425300000|2023-04-13 22:35:00||10598||10598||10598||10598|0
1681425600000|2023-04-13 22:40:00|||||||||3
1681425900000|2023-04-13 22:45:00||10588||10588||10588||10588|63
1681426200000|2023-04-13 22:50:00||10602||10588||10602||10588|20
1681426800000|2023-04-13 23:00:00||10600||10600||10600||10600|0
1681427100000|2023-04-13 23:05:00|10638|10588|10645|10589|10645|10614|10638|10588|525
1681427400000|2023-04-13 23:10:00|10646|10598|10646|10598|10646|10598|10646|10598|37
1681428000000|2023-04-13 23:20:00|||||||||2
1681428300000|2023-04-13 23:25:00||10589||10589||10598||10589|30
1681428600000|2023-04-13 23:30:00|10645||10645||10645||10645||1
1681428900000|2023-04-13 23:35:00|||||||||2
1681429200000|2023-04-13 23:40:00|10636||10636||10636||10636||1
1681429500000|2023-04-13 23:45:00|10637||10636||10637||10636||4
1681429800000|2023-04-13 23:50:00|10638|10598|10638|10600|10638|10619|10638|10589|1
1681430100000|2023-04-13 23:55:00|||||||||4
1681459200000|2023-04-14 08:00:00|10720|10300|10720|10617|10720|10617|10720|10300|3
1681459500000|2023-04-14 08:05:00||10619||10619||10619||10619|0
1681459800000|2023-04-14 08:10:00|10630|10617|10720|10619|10720|10624|10630|10617|10
1681460100000|2023-04-14 08:15:00|10642|10626|10720|10605|10720|10626|10617|10550|285
1681460400000|2023-04-14 08:20:00|10700|10609|10700|10605|10720|10612|10650|10550|1
1681460700000|2023-04-14 08:25:00|10720||10650||10720||10640||0
1681461000000|2023-04-14 08:30:00|10700||10643||10700||10640||0
1681461300000|2023-04-14 08:35:00|10700|10612|10645|10612|10700|10612|10642|10612|0
1681461600000|2023-04-14 08:40:00|10700||10632||10700||10632||0
1681462200000|2023-04-14 08:50:00|||||||||10
1681462500000|2023-04-14 08:55:00||10602||10605||10605||10602|1
1681462800000|2023-04-14 09:00:00|10628||10632||10632||10628||12
1681463100000|2023-04-14 09:05:00|||||||||1
1681463400000|2023-04-14 09:10:00|||||||||23
1681463700000|2023-04-14 09:15:00||10612||10612||10612||10597|74
1681464000000|2023-04-14 09:20:00||10628||10605||10628||10602|153
1681464600000|2023-04-14 09:30:00|||||||||24
1681465200000|2023-04-14 09:40:00|10628|10597|10632|10612|10632|10612|10627|10597|31
1681465800000|2023-04-14 09:50:00||10601||10605||10605||10601|0
1681466100000|2023-04-14 09:55:00||10612||10612||10612||10612|30
1681466400000|2023-04-14 10:00:00||10602||10605||10605||10602|0
1681466700000|2023-04-14 10:05:00||10612||10612||10612||10612|0
1681467000000|2023-04-14 10:10:00|10626|10602|10632|10605|10632|10605|10623|10602|159
1681467300000|2023-04-14 10:15:00|10623|10612|10632|10591|10632|10612|10610|10550|416
1681467600000|2023-04-14 10:20:00||10597||10594||10597||10591|2
1681467900000|2023-04-14 10:25:00|10631|10591|10630|10591|10632|10596|10628|10591|0
1681468200000|2023-04-14 10:30:00|10632|10596|10632|10593|10632|10596|10628|10591|3
1681468500000|2023-04-14 10:35:00||10591||10591||10597||10591|0
1681468800000|2023-04-14 10:40:00||10593||10600||10600||10591|0
1681469700000|2023-04-14 10:55:00||10602||10600||10602||10600|0
1681470000000|2023-04-14 11:00:00|10646|10598|10646|10610|10646|10610|10645|10598|47
1681470300000|2023-04-14 11:05:00|10615|10611|10646|10612|10646|10612|10615|10610|312
1681470600000|2023-04-14 11:10:00||10610||10610||10612||10610|0
1681471200000|2023-04-14 11:20:00|||||||||11
1681471500000|2023-04-14 11:25:00|||||||||21
1681471800000|2023-04-14 11:30:00|10640|10614|10646|10610|10646|10615|10631|10610|205
1681472100000|2023-04-14 11:35:00||10612||10612||10612||10612|21
1681472400000|2023-04-14 11:40:00||10610||10610||10612||10610|4
1681472700000|2023-04-14 11:45:00||10612||10612||10612||10610|2
1681473000000|2023-04-14 11:50:00||10613||10612||10622||10612|95
1681473300000|2023-04-14 11:55:00||10610||10610||10622||10610|131
1681473600000|2023-04-14 12:00:00|10644|10624|10646|10610|10646|10624|10644|10610|194
1681473900000|2023-04-14 12:05:00|||||||||113
1681474200000|2023-04-14 12:10:00|||||||||16
1681474500000|2023-04-14 12:15:00|10644|10612|10646|10612|10646|10612|10644|10610|57
1681474800000|2023-04-14 12:20:00||10610||10610||10610||10610|39
1681475100000|2023-04-14 12:25:00|||||||||10
1681475400000|2023-04-14 12:30:00||10626||10610||10626||10610|194
1681475700000|2023-04-14 12:35:00|10645|10620|10645|10610|10645|10632|10642|10610|230
1681476000000|2023-04-14 12:40:00|||||||||24
1681476300000|2023-04-14 12:45:00|10642|10613|10645|10610|10645|10619|10628|10610|330
1681476600000|2023-04-14 12:50:00|||||||||15
1681476900000|2023-04-14 12:55:00|10634|10602|10645|10602|10645|10623|10626|10602|371
1681477200000|2023-04-14 13:00:00|||||||||2
1681477500000|2023-04-14 13:05:00|10624|10612|10645|10608|10645|10615|10624|10602|174
1681477800000|2023-04-14 13:10:00|10618|10605|10645|10602|10645|10616|10616|10602|160
1681478100000|2023-04-14 13:15:00||10615||10624||10628||10605|275
1681478400000|2023-04-14 13:20:00||10605||10605||10624||10605|85
1681478700000|2023-04-14 13:25:00|10646|10602|10621|10576|10646|10602|10584|10568|3953
1681479000000|2023-04-14 13:30:00|10601|10600|10668|10662|10670|10668|10597|10568|89956
1681479300000|2023-04-14 13:35:00|10666|10659|10678|10673|10692|10689|10661|10656|28290
1681479600000|2023-04-14 13:40:00|10677|10671|10682|10674|10687|10680|10653|10645|17486
1681479900000|2023-04-14 13:45:00|10681|10673|10695|10692|10705|10701|10676|10668|28352
1681480200000|2023-04-14 13:50:00|10696|10693|10687|10682|10713|10710|10684|10679|22193
1681480500000|2023-04-14 13:55:00|10688|10683|10690|10683|10697|10693|10679|10675|15823
1681480800000|2023-04-14 14:00:00|10689|10685|10671|10667|10689|10685|10667|10659|19437
1681481100000|2023-04-14 14:05:00|10669|10668|10633|10626|10669|10668|10617|10609|38190
1681481400000|2023-04-14 14:10:00|10635|10627|10631|10627|10648|10646|10629|10627|13439
1681481700000|2023-04-14 14:15:00|10629|10626|10616|10613|10634|10631|10609|10604|21111
1681482000000|2023-04-14 14:20:00|10617|10614|10606|10601|10629|10624|10603|10600|16763
1681482300000|2023-04-14 14:25:00|10607|10602|10610|10604|10611|10607|10596|10591|10481
1681482600000|2023-04-14 14:30:00|10613|10605|10594|10590|10619|10616|10587|10586|6702
1681482900000|2023-04-14 14:35:00|10593|10591|10604|10600|10606|10602|10586|10581|13126
1681483200000|2023-04-14 14:40:00|10605|10601|10578|10575|10607|10602|10573|10570|15261
1681483500000|2023-04-14 14:45:00|10579|10576|10578|10575|10599|10596|10576|10572|12649
1681483800000|2023-04-14 14:50:00|10577|10574|10567|10563|10591|10585|10565|10561|11868
1681484100000|2023-04-14 14:55:00|10568|10565|10579|10575|10589|10584|10567|10561|14605
1681484400000|2023-04-14 15:00:00|10578|10576|10577|10573|10588|10587|10568|10565|11949
1681484700000|2023-04-14 15:05:00|10576|10574|10569|10566|10578|10575|10566|10561|9926
1681485000000|2023-04-14 15:10:00|10568|10565|10557|10554|10574|10571|10555|10550|14303
1681485300000|2023-04-14 15:15:00|10556|10552|10552|10548|10563|10558|10543|10537|11942
1681485600000|2023-04-14 15:20:00|10555|10549|10548|10545|10559|10556|10547|10545|5484
1681485900000|2023-04-14 15:25:00|10547|10544|10550|10548|10557|10554|10543|10540|9552
1681486200000|2023-04-14 15:30:00|10551|10549|10538|10535|10554|10550|10530|10528|13458
1681486500000|2023-04-14 15:35:00|10540|10536|10547|10545|10550|10548|10539|10536|10565
1681486800000|2023-04-14 15:40:00|10545|10546|10544|10541|10552|10549|10536|10534|9109
1681487100000|2023-04-14 15:45:00|10545|10542|10539|10536|10550|10549|10537|10533|9367
1681487400000|2023-04-14 15:50:00|10538|10537|10547|10545|10549|10548|10537|10534|8001
1681487700000|2023-04-14 15:55:00|10546|10544|10567|10565|10568|10566|10545|10543|43116
1681488000000|2023-04-14 16:00:00|10568|10566|10568|10563|10576|10573|10561|10559|13902
1681488300000|2023-04-14 16:05:00|10567|10564|10568|10565|10576|10574|10558|10554|10232
1681488600000|2023-04-14 16:10:00|10569|10566|10556|10553|10571|10568|10554|10552|10840
1681488900000|2023-04-14 16:15:00|10557|10554|10555|10552|10560|10558|10552|10547|5751
1681489200000|2023-04-14 16:20:00|10554|10553|10549|10546|10558|10556|10549|10546|8205
1681489500000|2023-04-14 16:25:00|10548|10547|10551|10549|10556|10554|10548|10546|11420
1681489800000|2023-04-14 16:30:00|10550|10548|10553|10550|10555|10553|10544|10542|8911
1681490100000|2023-04-14 16:35:00|10552|10551|10549|10547|10555|10553|10546|10543|9747
1681490400000|2023-04-14 16:40:00|10550|10548|10546|10544|10556|10551|10545|10543|23448
1681490700000|2023-04-14 16:45:00|10545|10545|10532|10529|10550|10547|10530|10525|15553
1681491000000|2023-04-14 16:50:00|10531|10530|10533|10531|10538|10536|10530|10525|12141
1681491300000|2023-04-14 16:55:00|10532|10530|10532|10530|10533|10530|10523|10521|14996
1681491600000|2023-04-14 17:00:00|10531|10529|10546|10543|10549|10546|10531|10529|38432
1681491900000|2023-04-14 17:05:00|10548|10544|10541|10538|10550|10547|10533|10531|37949
1681492200000|2023-04-14 17:10:00|10540|10539|10542|10538|10552|10550|10538|10536|19337
1681492500000|2023-04-14 17:15:00|10541|10537|10553|10550|10558|10556|10540|10537|13770
1681492800000|2023-04-14 17:20:00|10555|10551|10538|10536|10555|10552|10533|10530|9091
1681493100000|2023-04-14 17:25:00|10541|10537|10516|10513|10541|10538|10515|10513|9204
1681493400000|2023-04-14 17:30:00|10515|10511|10511|10510|10516|10513|10502|10501|17940
1681493700000|2023-04-14 17:35:00|10512|10511|10511|10509|10517|10515|10508|10505|11000
1681494000000|2023-04-14 17:40:00|10513|10510|10513|10511|10524|10522|10511|10510|13792
1681494300000|2023-04-14 17:45:00|10512|10510|10520|10518|10520|10518|10504|10501|30390
1681494600000|2023-04-14 17:50:00|10522|10519|10543|10537|10558|10555|10520|10516|73495
1681494900000|2023-04-14 17:55:00|10542|10539|10541|10539|10545|10543|10535|10529|11369
1681495200000|2023-04-14 18:00:00|10543|10540|10540|10539|10546|10543|10534|10532|11603
1681495500000|2023-04-14 18:05:00|10541|10538|10561|10560|10562|10560|10536|10534|9351
1681495800000|2023-04-14 18:10:00|10563|10561|10565|10562|10570|10567|10557|10556|9136
1681496100000|2023-04-14 18:15:00|10564|10561|10560|10558|10568|10565|10560|10556|12660
1681496400000|2023-04-14 18:20:00|10559|10559|10561|10559|10564|10563|10555|10553|12356
1681496700000|2023-04-14 18:25:00|10560|10558|10567|10565|10567|10566|10556|10554|7564
1681497000000|2023-04-14 18:30:00|10569|10566|10571|10569|10575|10574|10567|10564|8164
1681497300000|2023-04-14 18:35:00|10572|10570|10566|10564|10575|10575|10565|10564|16359
1681497600000|2023-04-14 18:40:00|10565|10565|10567|10565|10569|10567|10558|10556|9338
1681497900000|2023-04-14 18:45:00|10566|10564|10565|10564|10567|10565|10555|10553|5750
1681498200000|2023-04-14 18:50:00|10568|10565|10554|10553|10568|10566|10553|10551|9741
1681498500000|2023-04-14 18:55:00|10555|10554|10559|10557|10560|10558|10553|10552|9263
1681498800000|2023-04-14 19:00:00|10561|10558|10550|10549|10562|10561|10547|10546|11666
1681499100000|2023-04-14 19:05:00|10554|10550|10548|10547|10555|10553|10545|10544|14639
1681499400000|2023-04-14 19:10:00|10549|10548|10534|10532|10551|10549|10532|10531|10979
1681499700000|2023-04-14 19:15:00|10533|10531|10528|10525|10539|10537|10517|10516|22881
1681500000000|2023-04-14 19:20:00|10529|10526|10537|10535|10539|10537|10520|10518|24373
1681500300000|2023-04-14 19:25:00|10536|10536|10544|10542|10546|10544|10536|10535|15407
1681500600000|2023-04-14 19:30:00|10545|10543|10555|10553|10557|10555|10545|10543|17154
1681500900000|2023-04-14 19:35:00|10556|10554|10569|10567|10569|10568|10554|10553|22239
1681501200000|2023-04-14 19:40:00|10570|10568|10578|10577|10585|10583|10563|10562|20115
1681501500000|2023-04-14 19:45:00|10579|10578|10574|10573|10584|10582|10569|10568|36597
1681501800000|2023-04-14 19:50:00|10573|10572|10563|10562|10574|10572|10560|10559|63168
1681502100000|2023-04-14 19:55:00|10562|10561|10577|10575|10582|10581|10559|10557|121581
1681502400000|2023-04-14 20:00:00|10576|10573|10598|10528|10598|10573|10576|10528|48972
1681502700000|2023-04-14 20:05:00|||||||||302
1681503000000|2023-04-14 20:10:00|10608|10580|10618|10580|10618|10600|10595|10528|4222
1681503300000|2023-04-14 20:15:00|||||||||1577
1681503600000|2023-04-14 20:20:00|||||||||1
1681503900000|2023-04-14 20:25:00|10617||10617||10617||10617||0
1681504200000|2023-04-14 20:30:00|10618||10618||10618||10618||29
1681504500000|2023-04-14 20:35:00|10600||10600||10600||10600||306
1681718400000|2023-04-17 08:00:00|10720|10500|10720|10579|10720|10624|10647|10500|115
1681719000000|2023-04-17 08:10:00||10600||10600||10600||10600|0
1681719600000|2023-04-17 08:20:00|10640||10631||10720||10631||3
1681719900000|2023-04-17 08:25:00|10660||10710||10720||10633||104
1681720500000|2023-04-17 08:35:00|10630|10620|10630|10628|10630|10628|10630|10620|91
1681720800000|2023-04-17 08:40:00|10628|10620|10630|10611|10630|10620|10614|10500|469
1681721100000|2023-04-17 08:45:00||10608||10591||10608||10500|30
1681721400000|2023-04-17 08:50:00||10595||10591||10596||10591|0
1681721700000|2023-04-17 08:55:00|10710|10507|10710|10584|10710|10591|10710|10500|0
1681722000000|2023-04-17 09:00:00||10591||10591||10591||10500|0
1681722300000|2023-04-17 09:05:00||10507||10584||10584||10507|1
1681722600000|2023-04-17 09:10:00|||||||||1
1681722900000|2023-04-17 09:15:00|10630|10500|10624|10577|10710|10592|10624|10500|101
1681723200000|2023-04-17 09:20:00||10500||10570||10570||10500|20
1681723500000|2023-04-17 09:25:00||10500||10563||10577||10500|5
1681723800000|2023-04-17 09:30:00|10622|10500|10624|10570|10624|10570|10622|10500|7
1681725000000|2023-04-17 09:50:00|10622|10500|10624|10570|10624|10570|10622|10500|38
1681725300000|2023-04-17 09:55:00||10500||10577||10577||10500|0
1681725600000|2023-04-17 10:00:00|10588|10500|10624|10570|10624|10584|10588|10500|161
1681725900000|2023-04-17 10:05:00|10616||10624||10624||10616||17
1681726200000|2023-04-17 10:10:00|||||||||1
1681726500000|2023-04-17 10:15:00|10621||10624||10624||10618||40
1681726800000|2023-04-17 10:20:00||10500||10577||10577||10500|1
1681727400000|2023-04-17 10:30:00|10623||10623||10623||10623||1
1681727700000|2023-04-17 10:35:00||10500||10584||10584||10500|7
1681728000000|2023-04-17 10:40:00|||||||||21
1681728300000|2023-04-17 10:45:00|10621||10621||10621||10621||0
1681728600000|2023-04-17 10:50:00|||||||||1
1681728900000|2023-04-17 10:55:00||10500||10570||10584||10500|38
1681729200000|2023-04-17 11:00:00|10620|10577|10621|10600|10621|10600|10620|10577|62
1681729500000|2023-04-17 11:05:00|10620||10620||10620||10620||260
1681729800000|2023-04-17 11:10:00|10621|10605|10624|10600|10624|10615|10621|10600|558
1681730100000|2023-04-17 11:15:00|10615||10615||10615||10615||0
1681730700000|2023-04-17 11:25:00||10584||10579||10584||10578|1400
1681731000000|2023-04-17 11:30:00|10612|10580|10610|10579|10615|10580|10610|10578|69
1681731300000|2023-04-17 11:35:00|10600|10578|10610|10579|10610|10579|10600|10578|149
1681731600000|2023-04-17 11:40:00||10578||10579||10579||10578|0
1681731900000|2023-04-17 11:45:00||10578||10578||10579||10578|30
1681732200000|2023-04-17 11:50:00|10604|10577|10610|10577|10610|10584|10602|10577|145
1681732500000|2023-04-17 11:55:00|10597|10584|10610|10580|10610|10584|10592|10578|131
1681732800000|2023-04-17 12:00:00|10615|10590|10615|10580|10615|10601|10615|10580|575
1681733100000|2023-04-17 12:05:00||10584||10584||10584||10584|7
1681734000000|2023-04-17 12:20:00||10580||10580||10580||10580|13
1681734300000|2023-04-17 12:25:00|||||||||16
1681734600000|2023-04-17 12:30:00||10584||10584||10584||10580|0
1681734900000|2023-04-17 12:35:00|||||||||2
1681735200000|2023-04-17 12:40:00|||||||||6
1681735500000|2023-04-17 12:45:00|10611|10580|10615|10580|10615|10581|10582|10580|354
1681735800000|2023-04-17 12:50:00|||||||||4
1681736100000|2023-04-17 12:55:00|10611|10587|10615|10580|10615|10587|10611|10580|31
1681736700000|2023-04-17 13:05:00|10620|10589|10620|10584|10620|10602|10620|10580|274
1681737000000|2023-04-17 13:10:00||10606||10584||10606||10584|53
1681737300000|2023-04-17 13:15:00|10614|10580|10620|10580|10620|10580|10614|10580|133
1681737600000|2023-04-17 13:20:00|10616|10582|10620|10580|10620|10582|10600|10580|347
1681737900000|2023-04-17 13:25:00|10633|10602|10633|10602|10633|10606|10622|10580|411
1681738200000|2023-04-17 13:30:00|10626|10580|10610|10601|10626|10619|10601|10580|16069
1681738500000|2023-04-17 13:35:00|10609|10600|10606|10602|10615|10611|10602|10600|9916
1681738800000|2023-04-17 13:40:00|10607|10603|10627|10623|10635|10632|10607|10602|10467
1681739100000|2023-04-17 13:45:00|10626|10622|10612|10611|10628|10625|10605|10601|14552
1681739400000|2023-04-17 13:50:00|10614|10612|10620|10615|10630|10626|10612|10610|10556
1681739700000|2023-04-17 13:55:00|10621|10617|10619|10613|10636|10631|10612|10607|17132
1681740000000|2023-04-17 14:00:00|10620|10615|10598|10594|10628|10623|10595|10592|11713
1681740300000|2023-04-17 14:05:00|10596|10595|10612|10608|10617|10614|10595|10593|8339
1681740600000|2023-04-17 14:10:00|10611|10609|10614|10611|10618|10616|10602|10600|7404
1681740900000|2023-04-17 14:15:00|10613|10612|10616|10613|10618|10616|10604|10600|8907
1681741200000|2023-04-17 14:20:00|10617|10612|10626|10625|10627|10626|10612|10609|9531
1681741500000|2023-04-17 14:25:00|10627|10626|10641|10639|10653|10650|10627|10625|37797
1681741800000|2023-04-17 14:30:00|10642|10637|10654|10652|10658|10655|10638|10633|11010
1681742100000|2023-04-17 14:35:00|10653|10650|10665|10661|10666|10663|10647|10645|18190
1681742400000|2023-04-17 14:40:00|10663|10660|10664|10662|10670|10668|10658|10656|13493
1681742700000|2023-04-17 14:45:00|10663|10661|10675|10674|10686|10682|10658|10655|35689
1681743000000|2023-04-17 14:50:00|10678|10675|10682|10679|10685|10684|10673|10670|24668
1681743300000|2023-04-17 14:55:00|10679|10677|10693|10690|10693|10691|10676|10673|18925
1681743600000|2023-04-17 15:00:00|10694|10691|10688|10687|10699|10697|10679|10675|23627
1681743900000|2023-04-17 15:05:00|10689|10688|10702|10700|10705|10702|10689|10687|16608
1681744200000|2023-04-17 15:10:00|10704|10701|10685|10683|10705|10703|10683|10679|14090
1681744500000|2023-04-17 15:15:00|10686|10684|10691|10690|10704|10700|10682|10681|15235
1681744800000|2023-04-17 15:20:00|10692|10691|10701|10699|10701|10700|10691|10690|13757
1681745100000|2023-04-17 15:25:00|10702|10700|10687|10685|10712|10710|10685|10681|12566
1681745400000|2023-04-17 15:30:00|10686|10686|10663|10659|10687|10686|10662|10657|14450
1681745700000|2023-04-17 15:35:00|10662|10660|10658|10654|10666|10664|10646|10642|14758
1681746000000|2023-04-17 15:40:00|10656|10655|10639|10637|10660|10658|10635|10632|41686
1681746300000|2023-04-17 15:45:00|10638|10636|10639|10636|10644|10640|10633|10630|10820
1681746600000|2023-04-17 15:50:00|10640|10637|10659|10656|10661|10659|10638|10636|10001
1681746900000|2023-04-17 15:55:00|10657|10657|10649|10647|10659|10657|10647|10645|6144
1681747200000|2023-04-17 16:00:00|10650|10648|10653|10651|10663|10661|10647|10645|6776
1681747500000|2023-04-17 16:05:00|10654|10652|10651|10649|10656|10654|10641|10638|7165
1681747800000|2023-04-17 16:10:00|10650|10648|10651|10648|10657|10655|10645|10642|9491
1681748100000|2023-04-17 16:15:00|10654|10649|10653|10651|10656|10654|10646|10644|5565
1681748400000|2023-04-17 16:20:00|10654|10652|10654|10652|10656|10654|10648|10644|9241
1681748700000|2023-04-17 16:25:00|10655|10653|10667|10664|10673|10671|10655|10653|6952
1681749000000|2023-04-17 16:30:00|10668|10663|10654|10652|10668|10667|10654|10651|13275
1681749300000|2023-04-17 16:35:00|10653|10651|10660|10658|10665|10662|10652|10651|4165
1681749600000|2023-04-17 16:40:00|10661|10657|10663|10660|10669|10667|10661|10657|3812
1681749900000|2023-04-17 16:45:00|10662|10661|10662|10660|10670|10668|10661|10657|7300
1681750200000|2023-04-17 16:50:00|10661|10657|10648|10646|10661|10659|10648|10645|5083
1681750500000|2023-04-17 16:55:00|10649|10645|10652|10650|10658|10656|10644|10641|8937
1681750800000|2023-04-17 17:00:00|10653|10651|10658|10655|10660|10658|10647|10644|21930
1681751100000|2023-04-17 17:05:00|10656|10656|10618|10615|10657|10656|10612|10609|110418
1681751400000|2023-04-17 17:10:00|10617|10614|10641|10638|10641|10640|10606|10602|25030
1681751700000|2023-04-17 17:15:00|10640|10639|10660|10658|10665|10662|10640|10639|8805
1681752000000|2023-04-17 17:20:00|10662|10655|10644|10642|10662|10655|10642|10640|7008
1681752300000|2023-04-17 17:25:00|10643|10641|10641|10638|10644|10642|10638|10632|7176
1681752600000|2023-04-17 17:30:00|10640|10639|10651|10648|10652|10651|10637|10634|5191
1681752900000|2023-04-17 17:35:00|10650|10645|10642|10640|10650|10646|10639|10637|4504
1681753200000|2023-04-17 17:40:00|10641|10639|10624|10622|10641|10639|10623|10622|8327
1681753500000|2023-04-17 17:45:00|10625|10623|10630|10628|10636|10634|10623|10620|13525
1681753800000|2023-04-17 17:50:00|10629|10627|10623|10621|10630|10628|10620|10616|5189
1681754100000|2023-04-17 17:55:00|10622|10620|10613|10611|10622|10620|10613|10610|6490
1681754400000|2023-04-17 18:00:00|10614|10612|10604|10602|10614|10612|10603|10602|10132
1681754700000|2023-04-17 18:05:00|10603|10601|10608|10606|10610|10607|10600|10598|6649
1681755000000|2023-04-17 18:10:00|10607|10604|10620|10617|10627|10625|10605|10603|21592
1681755300000|2023-04-17 18:15:00|10619|10616|10628|10626|10632|10630|10616|10612|14495
1681755600000|2023-04-17 18:20:00|10629|10627|10636|10634|10638|10637|10629|10627|8870
1681755900000|2023-04-17 18:25:00|10637|10635|10640|10639|10641|10639|10636|10633|6112
1681756200000|2023-04-17 18:30:00|10639|10636|10643|10642|10646|10644|10636|10633|9777
1681756500000|2023-04-17 18:35:00|10642|10640|10636|10635|10643|10641|10633|10631|4304
1681756800000|2023-04-17 18:40:00|10637|10634|10649|10647|10651|10647|10634|10632|13625
1681757100000|2023-04-17 18:45:00|10651|10646|10650|10648|10656|10653|10646|10643|6564
1681757400000|2023-04-17 18:50:00|10652|10649|10659|10657|10662|10659|10651|10648|8238
1681757700000|2023-04-17 18:55:00|10660|10658|10657|10654|10663|10661|10656|10653|6025
1681758000000|2023-04-17 19:00:00|10658|10653|10670|10669|10671|10670|10657|10653|8339
1681758300000|2023-04-17 19:05:00|10671|10668|10668|10666|10673|10670|10664|10661|10843
1681758600000|2023-04-17 19:10:00|10669|10667|10671|10669|10676|10674|10665|10663|6084
1681758900000|2023-04-17 19:15:00|10673|10670|10676|10675|10683|10681|10672|10669|12662
1681759200000|2023-04-17 19:20:00|10677|10676|10682|10681|10687|10685|10676|10674|15058
1681759500000|2023-04-17 19:25:00|10681|10679|10679|10677|10684|10682|10678|10676|8074
1681759800000|2023-04-17 19:30:00|10677|10676|10667|10665|10679|10676|10665|10662|16693
1681760100000|2023-04-17 19:35:00|10666|10664|10652|10651|10666|10665|10651|10650|17203
1681760400000|2023-04-17 19:40:00|10651|10650|10658|10657|10660|10659|10651|10650|20606
1681760700000|2023-04-17 19:45:00|10657|10656|10658|10657|10658|10657|10652|10650|24840
1681761000000|2023-04-17 19:50:00|10657|10656|10668|10667|10673|10672|10655|10654|39036
1681761300000|2023-04-17 19:55:00|10669|10668|10679|10677|10679|10678|10666|10665|83539
1681761600000|2023-04-17 20:00:00|10680|10675|10698|10680|10698|10680|10680|10598|83564
1681761900000|2023-04-17 20:05:00||10628||10680||10680||10628|828
1681762200000|2023-04-17 20:10:00|||||||||52
1681762500000|2023-04-17 20:15:00|||||||||4
1681762800000|2023-04-17 20:20:00|||||||||26
1681763100000|2023-04-17 20:25:00|10697||10697||10697||10697||38
1681763400000|2023-04-17 20:30:00|10695||10695||10697||10695||10
1681763700000|2023-04-17 20:35:00|10697||10697||10697||10695||5
1681764600000|2023-04-17 20:50:00|10698||10698||10698||10698||1
1681764900000|2023-04-17 20:55:00|10700||10708||10708||10700||101
1681765200000|2023-04-17 21:00:00|10700|10681|10695|10681|10700|10681|10695|10681|0
1681765500000|2023-04-17 21:05:00|||||||||22
1681765800000|2023-04-17 21:10:00|||||||||1
1681766100000|2023-04-17 21:15:00|||||||||2
1681766400000|2023-04-17 21:20:00|10697|10680|10699|10681|10699|10681|10697|10680|3
1681766700000|2023-04-17 21:25:00|10700|10680|10699|10681|10700|10681|10699|10680|4
1681767000000|2023-04-17 21:30:00|10698||10695||10699||10695||392
1681767300000|2023-04-17 21:35:00|||||||||2
1681768500000|2023-04-17 21:55:00|||||||||1
1681769100000|2023-04-17 22:05:00|||||||||3
1681769400000|2023-04-17 22:10:00|||||||||1
1681769700000|2023-04-17 22:15:00|10688|10680|10695|10680|10695|10680|10688|10680|502
1681770000000|2023-04-17 22:20:00|10688||10695||10695||10688||419
1681770300000|2023-04-17 22:25:00|||||||||1
1681770900000|2023-04-17 22:35:00|10694||10694||10695||10694||5
1681771200000|2023-04-17 22:40:00|10695||10695||10695||10695||37
1681771500000|2023-04-17 22:45:00|||||||||14
1681771800000|2023-04-17 22:50:00|10699||10699||10699||10699||40
1681772100000|2023-04-17 22:55:00||10690||10695||10695||10680|403
1681772400000|2023-04-17 23:00:00||10680||10680||10698||10680|596
1681772700000|2023-04-17 23:05:00|||||||||7
1681773000000|2023-04-17 23:10:00|||||||||50
1681773300000|2023-04-17 23:15:00|||||||||5
1681773600000|2023-04-17 23:20:00|||||||||1
1681773900000|2023-04-17 23:25:00|10698||10698||10698||10698||0
1681774200000|2023-04-17 23:30:00|10699||10699||10699||10699||1
1681774800000|2023-04-17 23:40:00|||||||||28
1681775100000|2023-04-17 23:45:00|||||||||2
1681775400000|2023-04-17 23:50:00|10698||10698||10698||10695||0
1681775700000|2023-04-17 23:55:00|10697||10698||10698||10695||46
1681804800000|2023-04-18 08:00:00|10720|10646|10710|10668|10720|10668|10701|10500|34
1681805100000|2023-04-18 08:05:00|10720|10590|10711|10668|10720|10668|10709|10590|10
1681805400000|2023-04-18 08:10:00|10720|10590|10711|10668|10720|10668|10708|10590|0
1681805700000|2023-04-18 08:15:00|10720|10590|10720|10647|10720|10668|10708|10590|0
1681806000000|2023-04-18 08:20:00|10711|10590|10706|10661|10720|10668|10704|10590|0
1681806300000|2023-04-18 08:25:00|10720|10590|10710|10661|10720|10668|10705|10590|0
1681806600000|2023-04-18 08:30:00|10720|10590|10714|10668|10720|10668|10709|10590|0
1681806900000|2023-04-18 08:35:00|10720|10590|10711|10668|10720|10668|10710|10590|0
1681807200000|2023-04-18 08:40:00|10720|10590|10714|10668|10720|10668|10710|10590|0
1681807500000|2023-04-18 08:45:00|10720|10590|10711|10678|10720|10678|10710|10590|0
1681807800000|2023-04-18 08:50:00|10720||10717||10720||10710||0
1681808100000|2023-04-18 08:55:00|10720||10715||10720||10711||0
1681808400000|2023-04-18 09:00:00|10720||10712||10720||10710||0
1681808700000|2023-04-18 09:05:00|10720||10710||10720||10710||0
1681809000000|2023-04-18 09:10:00|10720||10720||10720||10711||94
1681809300000|2023-04-18 09:15:00|10707|10682|10720|10682|10720|10682|10707|10682|5
1681809600000|2023-04-18 09:20:00||10678||10678||10684||10678|18
1681810200000|2023-04-18 09:30:00|||||||||2
1681810500000|2023-04-18 09:35:00|||||||||15
1681810800000|2023-04-18 09:40:00|10703||10720||10720||10703||24
1681811100000|2023-04-18 09:45:00||10680||10684||10684||10678|0
1681811400000|2023-04-18 09:50:00|||||||||3
1681811700000|2023-04-18 09:55:00|||||||||1
1681812000000|2023-04-18 10:00:00|||||||||31
1681812900000|2023-04-18 10:15:00|||||||||2
1681813800000|2023-04-18 10:30:00|||||||||4
1681814100000|2023-04-18 10:35:00|||||||||52
1681815000000|2023-04-18 10:50:00||10689||10699||10699||10689|50
1681815300000|2023-04-18 10:55:00|||||||||48
1681815600000|2023-04-18 11:00:00|10711|10703|10711|10689|10711|10709|10711|10684|244
1681815900000|2023-04-18 11:05:00|||||||||1
1681816200000|2023-04-18 11:10:00||10694||10694||10694||10694|3
1681816500000|2023-04-18 11:15:00|||||||||2
1681816800000|2023-04-18 11:20:00|10708||10711||10711||10708||40
1681817400000|2023-04-18 11:30:00|10708|10689|10711|10689|10711|10689|10702|10678|134
1681817700000|2023-04-18 11:35:00||10678||10689||10689||10678|0
1681818300000|2023-04-18 11:45:00||10693||10700||10700||10689|0
1681818600000|2023-04-18 11:50:00||10693||10693||10693||10689|3
1681818900000|2023-04-18 11:55:00|10707|10689|10711|10682|10711|10693|10707|10682|50
1681819200000|2023-04-18 12:00:00|10707|10689|10711|10682|10711|10689|10707|10680|124
1681819500000|2023-04-18 12:05:00||10680||10689||10689||10680|8
1681819800000|2023-04-18 12:10:00||10700||10700||10700||10700|26
1681820100000|2023-04-18 12:15:00|||||||||15
1681820400000|2023-04-18 12:20:00|||||||||5
1681820700000|2023-04-18 12:25:00|||||||||17
1681821000000|2023-04-18 12:30:00|||||||||6
1681821300000|2023-04-18 12:35:00||10706||10700||10706||10700|420
1681821600000|2023-04-18 12:40:00|||||||||3
1681821900000|2023-04-18 12:45:00|||||||||20
1681822200000|2023-04-18 12:50:00|10719|10704|10719|10702|10719|10710|10719|10700|522
1681822500000|2023-04-18 12:55:00|10711|10704|10720|10702|10720|10704|10711|10702|203
1681822800000|2023-04-18 13:00:00|||||||||10
1681823100000|2023-04-18 13:05:00|10725||10725||10725||10725||127
1681823400000|2023-04-18 13:10:00|||||||||5
1681823700000|2023-04-18 13:15:00|||||||||19
1681824000000|2023-04-18 13:20:00|10720|10710|10725|10702|10725|10710|10714|10702|389
1681824300000|2023-04-18 13:25:00|10721|10707|10731|10706|10731|10713|10720|10702|328
1681824600000|2023-04-18 13:30:00|10728|10705|10714|10708|10731|10724|10691|10685|63728
1681824900000|2023-04-18 13:35:00|10713|10709|10722|10716|10722|10721|10693|10690|16114
1681825200000|2023-04-18 13:40:00|10721|10713|10722|10718|10730|10727|10710|10704|9882
1681825500000|2023-04-18 13:45:00|10721|10717|10686|10683|10726|10723|10683|10681|20182
1681825800000|2023-04-18 13:50:00|10685|10682|10662|10657|10686|10684|10649|10645|24682
1681826100000|2023-04-18 13:55:00|10661|10655|10656|10652|10665|10661|10648|10644|15802
1681826400000|2023-04-18 14:00:00|10655|10651|10654|10652|10677|10674|10647|10643|10477
1681826700000|2023-04-18 14:05:00|10655|10648|10662|10658|10665|10663|10648|10645|12451
1681827000000|2023-04-18 14:10:00|10661|10657|10653|10650|10661|10659|10637|10634|14978
1681827300000|2023-04-18 14:15:00|10652|10651|10668|10665|10673|10671|10651|10648|11959
1681827600000|2023-04-18 14:20:00|10669|10666|10682|10680|10688|10684|10669|10665|11203
1681827900000|2023-04-18 14:25:00|10681|10679|10659|10657|10682|10680|10656|10653|8181
1681828200000|2023-04-18 14:30:00|10658|10656|10644|10641|10659|10656|10639|10636|10043
1681828500000|2023-04-18 14:35:00|10643|10640|10644|10642|10650|10648|10637|10636|8994
1681828800000|2023-04-18 14:40:00|10645|10640|10643|10641|10657|10655|10642|10639|8833
1681829100000|2023-04-18 14:45:00|10642|10640|10637|10635|10652|10648|10636|10634|8858
1681829400000|2023-04-18 14:50:00|10636|10634|10625|10622|10640|10638|10620|10615|15702
1681829700000|2023-04-18 14:55:00|10627|10621|10619|10617|10627|10623|10614|10611|12365
1681830000000|2023-04-18 15:00:00|10618|10618|10618|10615|10631|10629|10616|10615|12309
1681830300000|2023-04-18 15:05:00|10617|10616|10611|10609|10625|10623|10610|10606|6425
1681830600000|2023-04-18 15:10:00|10610|10608|10613|10611|10618|10616|10600|10599|12761
1681830900000|2023-04-18 15:15:00|10612|10609|10607|10604|10617|10616|10603|10600|9328
1681831200000|2023-04-18 15:20:00|10606|10603|10603|10602|10606|10605|10598|10595|9259
1681831500000|2023-04-18 15:25:00|10604|10603|10618|10615|10618|10616|10603|10600|10182
1681831800000|2023-04-18 15:30:00|10617|10612|10615|10613|10625|10622|10609|10606|18762
1681832100000|2023-04-18 15:35:00|10614|10611|10591|10590|10614|10611|10590|10588|19301
1681832400000|2023-04-18 15:40:00|10590|10589|10609|10607|10614|10611|10588|10587|9273
1681832700000|2023-04-18 15:45:00|10608|10605|10616|10613|10618|10615|10603|10601|12022
1681833000000|2023-04-18 15:50:00|10615|10614|10622|10620|10622|10620|10601|10599|11023
1681833300000|2023-04-18 15:55:00|10624|10621|10612|10610|10626|10623|10610|10607|7936
1681833600000|2023-04-18 16:00:00|10611|10609|10612|10610|10617|10613|10606|10600|11417
1681833900000|2023-04-18 16:05:00|10613|10611|10614|10611|10623|10620|10606|10602|8393
1681834200000|2023-04-18 16:10:00|10613|10610|10623|10621|10625|10622|10613|10610|9443
1681834500000|2023-04-18 16:15:00|10622|10622|10620|10617|10627|10626|10617|10613|11607
1681834800000|2023-04-18 16:20:00|10621|10618|10611|10608|10621|10619|10610|10607|4168
1681835100000|2023-04-18 16:25:00|10610|10609|10620|10618|10620|10618|10608|10606|5468
1681835400000|2023-04-18 16:30:00|10621|10619|10617|10615|10622|10620|10613|10610|5004
1681835700000|2023-04-18 16:35:00|10616|10613|10615|10613|10621|10618|10612|10610|3594
1681836000000|2023-04-18 16:40:00|10614|10611|10624|10623|10627|10624|10613|10610|3959
1681836300000|2023-04-18 16:45:00|10623|10620|10632|10630|10633|10632|10622|10620|3265
1681836600000|2023-04-18 16:50:00|10631|10629|10623|10619|10635|10633|10618|10615|8529
1681836900000|2023-04-18 16:55:00|10621|10620|10618|10615|10623|10621|10616|10612|4998
1681837200000|2023-04-18 17:00:00|10617|10613|10622|10619|10623|10621|10613|10610|4479
1681837500000|2023-04-18 17:05:00|10621|10620|10631|10629|10634|10630|10621|10618|5366
1681837800000|2023-04-18 17:10:00|10630|10626|10621|10619|10632|10630|10620|10617|5182
1681838100000|2023-04-18 17:15:00|10620|10617|10613|10612|10621|10618|10612|10610|8983
1681838400000|2023-04-18 17:20:00|10612|10611|10613|10611|10613|10612|10606|10605|4303
1681838700000|2023-04-18 17:25:00|10612|10610|10611|10609|10617|10615|10609|10608|10292
1681839000000|2023-04-18 17:30:00|10610|10607|10614|10613|10618|10615|10608|10605|7519
1681839300000|2023-04-18 17:35:00|10615|10614|10613|10612|10616|10615|10611|10609|6129
1681839600000|2023-04-18 17:40:00|10612|10611|10623|10621|10624|10621|10612|10610|15850
1681839900000|2023-04-18 17:45:00|10622|10619|10617|10615|10625|10622|10615|10614|11307
1681840200000|2023-04-18 17:50:00|10618|10616|10620|10619|10625|10624|10617|10616|10737
1681840500000|2023-04-18 17:55:00|10621|10616|10609|10607|10621|10619|10607|10605|8195
1681840800000|2023-04-18 18:00:00|10610|10606|10617|10615|10617|10615|10605|10603|6031
1681841100000|2023-04-18 18:05:00|10616|10614|10616|10613|10617|10615|10610|10607|5963
1681841400000|2023-04-18 18:10:00|10617|10614|10619|10617|10626|10624|10612|10609|7742
1681841700000|2023-04-18 18:15:00|10620|10616|10618|10616|10625|10624|10611|10609|8637
1681842000000|2023-04-18 18:20:00|10619|10617|10630|10628|10630|10628|10617|10614|6742
1681842300000|2023-04-18 18:25:00|10631|10629|10637|10636|10643|10641|10630|10629|4258
1681842600000|2023-04-18 18:30:00|10638|10637|10638|10636|10643|10640|10633|10632|6033
1681842900000|2023-04-18 18:35:00|10637|10635|10645|10643|10645|10644|10636|10635|6445
1681843200000|2023-04-18 18:40:00|10644|10642|10631|10630|10644|10643|10629|10628|5594
1681843500000|2023-04-18 18:45:00|10632|10629|10620|10618|10633|10632|10611|10608|12594
1681843800000|2023-04-18 18:50:00|10619|10617|10620|10618|10623|10622|10613|10611|8730
1681844100000|2023-04-18 18:55:00|10619|10619|10629|10628|10631|10629|10619|10617|7808
1681844400000|2023-04-18 19:00:00|10630|10629|10635|10633|10638|10636|10629|10627|6204
1681844700000|2023-04-18 19:05:00|10638|10634|10640|10638|10643|10641|10635|10633|8703
1681845000000|2023-04-18 19:10:00|10639|10639|10643|10642|10647|10646|10639|10639|7120
1681845300000|2023-04-18 19:15:00|10642|10641|10645|10644|10646|10644|10636|10635|6241
1681845600000|2023-04-18 19:20:00|10647|10645|10640|10638|10649|10648|10638|10637|12173
1681845900000|2023-04-18 19:25:00|10639|10639|10642|10641|10644|10643|10633|10630|9700
1681846200000|2023-04-18 19:30:00|10641|10640|10640|10638|10644|10642|10634|10632|8378
1681846500000|2023-04-18 19:35:00|10641|10639|10632|10631|10644|10643|10631|10629|8080
1681846800000|2023-04-18 19:40:00|10631|10630|10641|10640|10644|10641|10628|10627|12773
1681847100000|2023-04-18 19:45:00|10640|10639|10633|10632|10643|10641|10629|10628|32768
1681847400000|2023-04-18 19:50:00|10635|10633|10634|10633|10638|10635|10626|10625|26385
1681847700000|2023-04-18 19:55:00|10635|10634|10628|10626|10646|10645|10626|10625|85171
1681848000000|2023-04-18 20:00:00|10627|10598|10678|10598|10678|10598|10627|10598|25119
1681848300000|2023-04-18 20:05:00|||||||||14
1681848600000|2023-04-18 20:10:00|||||||||1
1681848900000|2023-04-18 20:15:00|||||||||9
1681849200000|2023-04-18 20:20:00|||||||||33
1681849500000|2023-04-18 20:25:00|10662|10602|10650|10606|10662|10606|10650|10602|24
1681849800000|2023-04-18 20:30:00|10640||10650||10650||10640||16
1681850100000|2023-04-18 20:35:00|||||||||1
1681850400000|2023-04-18 20:40:00|||||||||6
1681850700000|2023-04-18 20:45:00|||||||||6
1681851000000|2023-04-18 20:50:00|10640||10650||10650||10637||10
1681851300000|2023-04-18 20:55:00|||||||||7
1681851600000|2023-04-18 21:00:00|||||||||12
1681852500000|2023-04-18 21:15:00|||||||||173
1681852800000|2023-04-18 21:20:00|||||||||10
1681853100000|2023-04-18 21:25:00|||||||||1
1681854300000|2023-04-18 21:45:00|||||||||14
1681854600000|2023-04-18 21:50:00|10636|10602|10650|10602|10650|10602|10635|10602|30
1681854900000|2023-04-18 21:55:00|10648||10648||10648||10648||0
1681855200000|2023-04-18 22:00:00|10646|10601|10646|10600|10646|10601|10646|10600|0
1681855500000|2023-04-18 22:05:00|10647|10602|10635|10602|10648|10602|10635|10602|0
1681855800000|2023-04-18 22:10:00|10648|10627|10648|10602|10648|10627|10648|10602|400
1681856100000|2023-04-18 22:15:00|||||||||2
1681856700000|2023-04-18 22:25:00|10646|10606|10646|10606|10646|10606|10646|10606|2
1681857000000|2023-04-18 22:30:00|||||||||3
1681857600000|2023-04-18 22:40:00|||||||||5
1681858200000|2023-04-18 22:50:00|||||||||3
1681858500000|2023-04-18 22:55:00|10640|10627|10640|10627|10640|10627|10640|10627|0
1681859100000|2023-04-18 23:05:00|||||||||1
1681860000000|2023-04-18 23:20:00|10627|10625|10627|10606|10627|10625|10627|10606|100
1681860600000|2023-04-18 23:30:00|||||||||9
1681860900000|2023-04-18 23:35:00|||||||||15
1681861500000|2023-04-18 23:45:00|||||||||1
1681862100000|2023-04-18 23:55:00|||||||||2
1681891200000|2023-04-19 08:00:00|10990|10440|10710|10577|10990|10584|10710|10440|0
1681891500000|2023-04-19 08:05:00|10704|10500|10627|10584|10710|10584|10627|10500|0
1681891800000|2023-04-19 08:10:00|10626|10500|10627|10556|10627|10584|10613|10500|52
1681892100000|2023-04-19 08:15:00||10500||10563||10570||10500|0
1681892400000|2023-04-19 08:20:00||10500||10563||10563||10500|0
1681892700000|2023-04-19 08:25:00||10500||10563||10570||10500|0
1681893000000|2023-04-19 08:30:00|10625|10500|10620|10556|10625|10563|10620|10500|0
1681893300000|2023-04-19 08:35:00|10625|10500|10625|10563|10625|10591|10605|10500|38
1681893600000|2023-04-19 08:40:00||10500||10563||10599||10500|290
1681893900000|2023-04-19 08:45:00|10623||10623||10623||10623||0
1681894200000|2023-04-19 08:50:00|10625||10621||10625||10621||2
1681894500000|2023-04-19 08:55:00||10500||10549||10577||10500|0
1681894800000|2023-04-19 09:00:00|10625|10500|10619|10563|10625|10577|10619|10500|0
1681895100000|2023-04-19 09:05:00|10625|10500|10615|10570|10625|10570|10615|10500|110
1681895400000|2023-04-19 09:10:00|10606|10500|10606|10570|10606|10570|10595|10500|2
1681895700000|2023-04-19 09:15:00||10500||10570||10570||10500|14
1681896000000|2023-04-19 09:20:00|10580|10500|10606|10542|10606|10570|10580|10500|100
1681896300000|2023-04-19 09:25:00|10615|10500|10604|10556|10615|10563|10600|10500|2
1681896600000|2023-04-19 09:30:00||10500||10542||10549||10500|13
1681896900000|2023-04-19 09:35:00||10500||10549||10549||10500|16
1681897200000|2023-04-19 09:40:00|10615|10500|10615|10549|10615|10549|10593|10500|19
1681897800000|2023-04-19 09:50:00|10591|10500|10615|10542|10615|10549|10591|10500|28
1681898700000|2023-04-19 10:05:00||10500||10549||10549||10500|1
1681899000000|2023-04-19 10:10:00|10596|10500|10615|10549|10615|10549|10596|10500|3
1681899300000|2023-04-19 10:15:00||10500||10556||10556||10500|1
1681899600000|2023-04-19 10:20:00|10595|10500|10595|10556|10595|10556|10595|10500|20
1681899900000|2023-04-19 10:25:00||10571||10556||10571||10556|58
1681900200000|2023-04-19 10:30:00||10500||10549||10556||10500|0
1681900500000|2023-04-19 10:35:00||10500||10542||10542||10500|18
1681900800000|2023-04-19 10:40:00||10500||10549||10549||10500|0
1681901100000|2023-04-19 10:45:00||10500||10549||10556||10500|0
1681901400000|2023-04-19 10:50:00||10500||10556||10556||10500|0
1681901700000|2023-04-19 10:55:00|10615|10571|10614|10542|10615|10571|10614|10500|10
1681902000000|2023-04-19 11:00:00|10593|10576|10614|10568|10614|10577|10592|10527|209
1681902300000|2023-04-19 11:05:00|10611|10588|10614|10570|10614|10588|10611|10568|152
1681902600000|2023-04-19 11:10:00|10610|10574|10614|10571|10614|10574|10610|10570|10
1681902900000|2023-04-19 11:15:00|10610|10570|10614|10577|10614|10577|10610|10568|5
1681903200000|2023-04-19 11:20:00|10609|10568|10614|10570|10614|10581|10609|10568|13
1681903500000|2023-04-19 11:25:00||10572||10578||10578||10568|0
1681903800000|2023-04-19 11:30:00|||||||||4
1681904100000|2023-04-19 11:35:00||10570||10570||10570||10570|4
1681904400000|2023-04-19 11:40:00||10575||10570||10575||10570|18
1681904700000|2023-04-19 11:45:00||10568||10577||10577||10568|0
1681905000000|2023-04-19 11:50:00||10570||10577||10584||10570|0
1681905300000|2023-04-19 11:55:00|10600|10570|10600|10570|10600|10591|10600|10570|34
1681905600000|2023-04-19 12:00:00||10575||10578||10578||10575|28
1681905900000|2023-04-19 12:05:00|10597|10575|10600|10556|10600|10575|10577|10550|449
1681906200000|2023-04-19 12:10:00||10569||10556||10569||10556|2
1681906500000|2023-04-19 12:15:00||10550||10556||10556||10550|25
1681906800000|2023-04-19 12:20:00|10599|10550|10599|10556|10599|10556|10599|10550|1
1681907100000|2023-04-19 12:25:00|10595|10550|10595|10550|10595|10550|10591|10550|53
1681907400000|2023-04-19 12:30:00|||||||||2
1681907700000|2023-04-19 12:35:00|||||||||5
1681908000000|2023-04-19 12:40:00|10581|10556|10575|10550|10595|10556|10575|10550|3
1681908300000|2023-04-19 12:45:00|10573|10549|10575|10548|10575|10549|10573|10548|134
1681908600000|2023-04-19 12:50:00|10570|10538|10575|10538|10575|10558|10570|10538|256
1681908900000|2023-04-19 12:55:00|10600|10539|10600|10538|10600|10539|10588|10538|20
1681909200000|2023-04-19 13:00:00||10542||10538||10542||10538|57
1681909500000|2023-04-19 13:05:00||10542||10538||10549||10538|1
1681909800000|2023-04-19 13:10:00|10598|10539|10598|10539|10598|10539|10598|10539|4
1681910100000|2023-04-19 13:15:00||10548||10557||10557||10548|16
1681910400000|2023-04-19 13:20:00|||||||||5
1681910700000|2023-04-19 13:25:00|10595|10561|10588|10557|10603|10574|10588|10557|14
1681911000000|2023-04-19 13:30:00|10578|10570|10593|10586|10623|10618|10570|10557|92783
1681911300000|2023-04-19 13:35:00|10592|10587|10579|10575|10604|10601|10579|10575|15749
1681911600000|2023-04-19 13:40:00|10582|10576|10559|10556|10586|10583|10557|10555|9408
1681911900000|2023-04-19 13:45:00|10560|10557|10568|10564|10571|10567|10554|10550|37580
1681912200000|2023-04-19 13:50:00|10569|10565|10556|10552|10576|10571|10554|10552|12122
1681912500000|2023-04-19 13:55:00|10557|10553|10554|10552|10562|10559|10546|10542|11013
1681912800000|2023-04-19 14:00:00|10553|10551|10566|10565|10569|10567|10550|10548|12185
1681913100000|2023-04-19 14:05:00|10568|10566|10594|10590|10596|10592|10557|10556|13668
1681913400000|2023-04-19 14:10:00|10595|10591|10599|10596|10604|10602|10580|10577|16864
1681913700000|2023-04-19 14:15:00|10600|10595|10605|10602|10607|10606|10591|10589|13589
1681914000000|2023-04-19 14:20:00|10606|10603|10603|10600|10610|10607|10599|10596|7347
1681914300000|2023-04-19 14:25:00|10604|10599|10610|10606|10618|10617|10601|10598|11425
1681914600000|2023-04-19 14:30:00|10609|10607|10607|10605|10610|10607|10602|10600|5439
1681914900000|2023-04-19 14:35:00|10606|10604|10615|10612|10616|10615|10604|10602|9174
1681915200000|2023-04-19 14:40:00|10616|10613|10623|10619|10624|10621|10608|10606|6039
1681915500000|2023-04-19 14:45:00|10622|10620|10600|10597|10623|10621|10598|10596|11219
1681915800000|2023-04-19 14:50:00|10601|10598|10598|10595|10605|10604|10591|10588|19843
1681916100000|2023-04-19 14:55:00|10599|10594|10596|10594|10604|10600|10592|10591|7337
1681916400000|2023-04-19 15:00:00|10597|10593|10590|10587|10600|10598|10586|10583|7907
1681916700000|2023-04-19 15:05:00|10588|10588|10585|10583|10592|10590|10582|10579|9133
1681917000000|2023-04-19 15:10:00|10584|10582|10583|10581|10589|10586|10579|10576|6156
1681917300000|2023-04-19 15:15:00|10582|10580|10575|10573|10585|10583|10571|10568|17874
1681917600000|2023-04-19 15:20:00|10574|10571|10568|10566|10575|10574|10563|10560|6484
1681917900000|2023-04-19 15:25:00|10567|10564|10570|10568|10574|10572|10565|10564|7240
1681918200000|2023-04-19 15:30:00|10569|10566|10565|10564|10570|10567|10561|10560|9370
1681918500000|2023-04-19 15:35:00|10566|10563|10579|10577|10582|10580|10563|10561|6377
1681918800000|2023-04-19 15:40:00|10580|10578|10574|10571|10582|10581|10574|10571|7905
1681919100000|2023-04-19 15:45:00|10573|10570|10568|10566|10573|10570|10564|10561|7348
1681919400000|2023-04-19 15:50:00|10567|10565|10574|10572|10579|10577|10565|10564|4629
1681919700000|2023-04-19 15:55:00|10573|10571|10582|10581|10586|10584|10570|10567|3269
1681920000000|2023-04-19 16:00:00|10583|10582|10584|10582|10590|10588|10579|10576|10354
1681920300000|2023-04-19 16:05:00|10583|10581|10580|10578|10588|10586|10579|10576|6849
1681920600000|2023-04-19 16:10:00|10581|10579|10579|10577|10588|10585|10577|10575|6363
1681920900000|2023-04-19 16:15:00|10580|10578|10586|10583|10589|10587|10579|10576|4822
1681921200000|2023-04-19 16:20:00|10585|10582|10582|10579|10589|10587|10581|10579|7256
1681921500000|2023-04-19 16:25:00|10580|10580|10584|10583|10588|10585|10580|10579|9309
1681921800000|2023-04-19 16:30:00|10585|10584|10590|10588|10591|10589|10583|10582|5988
1681922100000|2023-04-19 16:35:00|10589|10587|10586|10585|10595|10592|10586|10583|3014
1681922400000|2023-04-19 16:40:00|10587|10584|10583|10582|10588|10587|10581|10579|6699
1681922700000|2023-04-19 16:45:00|10582|10581|10583|10581|10585|10583|10580|10578|5377
1681923000000|2023-04-19 16:50:00|10582|10582|10591|10589|10593|10591|10582|10581|8362
1681923300000|2023-04-19 16:55:00|10590|10588|10591|10589|10592|10590|10584|10581|3317
1681923600000|2023-04-19 17:00:00|10592|10590|10593|10591|10594|10592|10589|10588|4781
1681923900000|2023-04-19 17:05:00|10592|10592|10601|10598|10608|10605|10592|10592|10032
1681924200000|2023-04-19 17:10:00|10600|10599|10605|10603|10608|10607|10600|10597|3199
1681924500000|2023-04-19 17:15:00|10606|10602|10594|10591|10606|10604|10591|10587|13610
1681924800000|2023-04-19 17:20:00|10593|10592|10596|10594|10598|10595|10590|10588|3457
1681925100000|2023-04-19 17:25:00|10597|10595|10600|10598|10601|10600|10595|10594|5081
1681925400000|2023-04-19 17:30:00|10601|10599|10598|10596|10603|10601|10597|10595|3378
1681925700000|2023-04-19 17:35:00|10597|10595|10592|10589|10597|10596|10589|10588|7462
1681926000000|2023-04-19 17:40:00|10591|10590|10594|10592|10596|10595|10590|10588|4460
1681926300000|2023-04-19 17:45:00|10595|10593|10592|10591|10596|10594|10589|10588|4620
1681926600000|2023-04-19 17:50:00|10591|10590|10603|10601|10603|10601|10591|10589|5567
1681926900000|2023-04-19 17:55:00|10604|10602|10611|10609|10613|10611|10603|10600|3805
1681927200000|2023-04-19 18:00:00|10612|10610|10611|10608|10626|10624|10610|10607|8296
1681927500000|2023-04-19 18:05:00|10612|10609|10619|10615|10625|10622|10610|10609|6239
1681927800000|2023-04-19 18:10:00|10618|10616|10611|10609|10629|10626|10610|10607|31507
1681928100000|2023-04-19 18:15:00|10612|10610|10613|10611|10619|10616|10611|10609|7673
1681928400000|2023-04-19 18:20:00|10615|10612|10622|10621|10623|10621|10612|10610|6536
1681928700000|2023-04-19 18:25:00|10623|10620|10634|10632|10634|10632|10621|10620|5046
1681929000000|2023-04-19 18:30:00|10633|10631|10627|10625|10636|10634|10626|10621|6749
1681929300000|2023-04-19 18:35:00|10626|10624|10629|10627|10633|10631|10626|10623|4215
1681929600000|2023-04-19 18:40:00|10630|10628|10614|10613|10630|10629|10613|10611|8494
1681929900000|2023-04-19 18:45:00|10613|10612|10612|10611|10614|10612|10610|10607|9276
1681930200000|2023-04-19 18:50:00|10611|10609|10616|10615|10619|10617|10608|10607|6844
1681930500000|2023-04-19 18:55:00|10615|10614|10617|10616|10617|10616|10611|10609|5746
1681930800000|2023-04-19 19:00:00|10618|10615|10615|10614|10618|10617|10610|10608|5478
1681931100000|2023-04-19 19:05:00|10616|10613|10614|10612|10616|10613|10608|10606|10073
1681931400000|2023-04-19 19:10:00|10615|10613|10617|10615|10619|10618|10612|10611|7396
1681931700000|2023-04-19 19:15:00|10616|10616|10610|10608|10622|10620|10610|10608|5851
1681932000000|2023-04-19 19:20:00|10609|10607|10623|10621|10623|10621|10609|10607|8135
1681932300000|2023-04-19 19:25:00|10622|10620|10618|10617|10623|10622|10615|10614|7358
1681932600000|2023-04-19 19:30:00|10617|10616|10615|10613|10619|10617|10610|10608|11794
1681932900000|2023-04-19 19:35:00|10614|10612|10612|10611|10619|10617|10611|10609|12912
1681933200000|2023-04-19 19:40:00|10611|10610|10609|10607|10616|10615|10608|10606|14323
1681933500000|2023-04-19 19:45:00|10608|10608|10606|10605|10608|10608|10595|10594|24168
1681933800000|2023-04-19 19:50:00|10605|10604|10599|10598|10618|10609|10595|10594|32727
1681934100000|2023-04-19 19:55:00|10600|10599|10610|10608|10610|10609|10597|10596|91301
1681934400000|2023-04-19 20:00:00|10613|10609|10633|10546|10638|10609|10613|10546|50142
1681934700000|2023-04-19 20:05:00|||||||||3867
1681935000000|2023-04-19 20:10:00||10588||10578||10588||10578|50
1681935300000|2023-04-19 20:15:00|10618||10638||10638||10618||24869
1681935600000|2023-04-19 20:20:00|10650||10650||10650||10650||10
1681935900000|2023-04-19 20:25:00|||||||||19
1681936200000|2023-04-19 20:30:00|||||||||1
1681936500000|2023-04-19 20:35:00|||||||||5
1681936800000|2023-04-19 20:40:00|||||||||1
1681937100000|2023-04-19 20:45:00|10608|10580|10608|10580|10608|10580|10608|10580|0
1681937400000|2023-04-19 20:50:00|10606||10608||10608||10606||18
1681937700000|2023-04-19 20:55:00|||||||||11
1681938300000|2023-04-19 21:05:00|10597||10608||10608||10597||223
1681939200000|2023-04-19 21:20:00|||||||||1
1681939500000|2023-04-19 21:25:00|||||||||3
1681940100000|2023-04-19 21:35:00||10591||10580||10591||10580|45
1681941000000|2023-04-19 21:50:00|||||||||1
1681942200000|2023-04-19 22:10:00|||||||||1
1681942500000|2023-04-19 22:15:00|||||||||1
1681942800000|2023-04-19 22:20:00|||||||||2
1681943100000|2023-04-19 22:25:00|10597|10546|10608|10546|10608|10546|10597|10546|79
1681943400000|2023-04-19 22:30:00|||||||||4
1681943700000|2023-04-19 22:35:00|||||||||1
1681945800000|2023-04-19 23:10:00|||||||||58
1681946100000|2023-04-19 23:15:00|||||||||2
1681946700000|2023-04-19 23:25:00|||||||||31
1681947600000|2023-04-19 23:40:00|10597||10608||10608||10597||7
1681947900000|2023-04-19 23:45:00|||||||||7
1681948500000|2023-04-19 23:55:00|||||||||127
1681977600000|2023-04-20 08:00:00|12000|9015|10736|10528|12000|10542|10558|9015|150
1681977900000|2023-04-20 08:05:00|10704|10500|10736|10535|10736|10535|10704|10500|0
1681978200000|2023-04-20 08:10:00||10500||10542||10542||10500|0
1681978500000|2023-04-20 08:15:00|10704|10553|10736|10549|10736|10553|10704|10500|10
1681978800000|2023-04-20 08:20:00|10735|10556|10720|10549|10736|10556|10720|10549|5
1681979100000|2023-04-20 08:25:00|10588|10564|10720|10549|10720|10564|10588|10500|45
1681979400000|2023-04-20 08:30:00|10704||10720||10720||10704||21
1681979700000|2023-04-20 08:35:00|10719|10500|10720|10549|10720|10561|10719|10500|14
1681980000000|2023-04-20 08:40:00|10704||10720||10720||10704||7
1681980300000|2023-04-20 08:45:00|10580|10500|10720|10521|10720|10528|10553|10500|399
1681980600000|2023-04-20 08:50:00|10590|10500|10720|10515|10720|10528|10588|10500|5
1681980900000|2023-04-20 08:55:00||10521||10515||10521||10515|0
1681981200000|2023-04-20 09:00:00|10719|10521|10719|10528|10720|10528|10719|10515|0
1681981500000|2023-04-20 09:05:00|10720|10515|10720|10528|10720|10542|10704|10515|3
1681981800000|2023-04-20 09:10:00||10515||10528||10528||10515|0
1681982100000|2023-04-20 09:15:00||10515||10528||10528||10515|0
1681982400000|2023-04-20 09:20:00||10515||10528||10528||10515|0
1681982700000|2023-04-20 09:25:00|10704|10515|10720|10515|10720|10535|10704|10515|15
1681983000000|2023-04-20 09:30:00|10704|10521|10720|10535|10720|10535|10704|10515|0
1681983300000|2023-04-20 09:35:00|10704|10515|10736|10521|10736|10535|10550|10515|101
1681983600000|2023-04-20 09:40:00||10515||10521||10528||10515|0
1681983900000|2023-04-20 09:45:00||10520||10521||10528||10520|0
1681984200000|2023-04-20 09:50:00|10735|10520|10735|10528|10736|10528|10735|10520|0
1681984500000|2023-04-20 09:55:00|10736|10520|10736|10521|10736|10542|10735|10520|3
1681984800000|2023-04-20 10:00:00|10735||10736||10736||10735||0
1681985100000|2023-04-20 10:05:00|10735|10520|10735|10528|10736|10535|10704|10520|0
1681985400000|2023-04-20 10:10:00|10736||10735||10736||10735||0
1681985700000|2023-04-20 10:15:00|10736|10520|10735|10520|10736|10521|10735|10520|16
1681986000000|2023-04-20 10:20:00|10736||10735||10736||10704||0
1681986300000|2023-04-20 10:25:00|10736|10521|10735|10521|10736|10521|10735|10520|3
1681986600000|2023-04-20 10:30:00|10736||10736||10736||10735||1
1681986900000|2023-04-20 10:35:00|10735|10525|10736|10528|10736|10528|10735|10525|0
1681987200000|2023-04-20 10:40:00|10735|10525|10736|10528|10736|10528|10553|10525|40
1681987500000|2023-04-20 10:45:00|10704|10525|10736|10549|10736|10549|10564|10525|136
1681988100000|2023-04-20 10:55:00|10704|10525|10735|10549|10736|10556|10704|10525|0
1681988400000|2023-04-20 11:00:00|10650|10546|10650|10561|10650|10568|10584|10546|171
1681988700000|2023-04-20 11:05:00|10618||10597||10618||10597||2
1681989300000|2023-04-20 11:15:00|||||||||2
1681991100000|2023-04-20 11:45:00|10582|10549|10597|10546|10597|10549|10580|10546|342
1681991400000|2023-04-20 11:50:00|10590||10597||10597||10590||158
1681991700000|2023-04-20 11:55:00|10598|10547|10598|10546|10598|10547|10598|10546|89
1681992000000|2023-04-20 12:00:00|||||||||206
1681992300000|2023-04-20 12:05:00|||||||||1
1681992600000|2023-04-20 12:10:00|10578|10528|10598|10528|10598|10539|10543|10528|1011
1681992900000|2023-04-20 12:15:00|||||||||2
1681993200000|2023-04-20 12:20:00||10540||10540||10540||10540|17
1681993800000|2023-04-20 12:30:00|10568|10530|10568|10530|10568|10540|10568|10530|30
1681994100000|2023-04-20 12:35:00|10598|10535|10598|10535|10598|10535|10594|10530|1
1681994400000|2023-04-20 12:40:00||10530||10535||10535||10528|82
1681994700000|2023-04-20 12:45:00||10528||10528||10535||10528|12
1681995000000|2023-04-20 12:50:00|10588|10535|10588|10528|10598|10535|10585|10528|9
1681995300000|2023-04-20 12:55:00||10535||10535||10535||10528|5
1681995600000|2023-04-20 13:00:00||10528||10528||10535||10528|2
1681995900000|2023-04-20 13:05:00||10535||10535||10535||10528|18
1681996200000|2023-04-20 13:10:00||10530||10530||10530||10530|32
1681996800000|2023-04-20 13:20:00|10580||10580||10580||10580||4
1681997100000|2023-04-20 13:25:00|10588|10531|10582|10520|10588|10542|10528|10520|810
1681997400000|2023-04-20 13:30:00|10574|10550|10555|10550|10574|10556|10539|10525|81511
1681997700000|2023-04-20 13:35:00|10558|10551|10534|10528|10562|10557|10530|10528|24616
1681998000000|2023-04-20 13:40:00|10533|10527|10532|10530|10537|10535|10528|10525|8559
1681998300000|2023-04-20 13:45:00|10533|10531|10529|10524|10542|10539|10519|10515|21365
1681998600000|2023-04-20 13:50:00|10531|10522|10508|10504|10537|10532|10506|10501|20648
1681998900000|2023-04-20 13:55:00|10507|10503|10503|10498|10507|10505|10493|10490|33937
1681999200000|2023-04-20 14:00:00|10502|10491|10510|10507|10516|10514|10491|10490|11409
1681999500000|2023-04-20 14:05:00|10511|10508|10512|10509|10522|10518|10507|10505|15694
1681999800000|2023-04-20 14:10:00|10514|10510|10530|10527|10531|10530|10509|10506|23890
1682000100000|2023-04-20 14:15:00|10531|10528|10516|10514|10533|10530|10509|10507|27958
1682000400000|2023-04-20 14:20:00|10517|10515|10501|10500|10524|10521|10499|10497|13231
1682000700000|2023-04-20 14:25:00|10503|10501|10502|10500|10510|10508|10495|10493|16850
1682001000000|2023-04-20 14:30:00|10501|10501|10518|10515|10526|10522|10500|10499|21397
1682001300000|2023-04-20 14:35:00|10519|10516|10514|10512|10527|10525|10510|10507|11103
1682001600000|2023-04-20 14:40:00|10515|10511|10505|10502|10520|10518|10503|10500|17626
1682001900000|2023-04-20 14:45:00|10507|10503|10513|10511|10518|10516|10504|10502|11956
1682002200000|2023-04-20 14:50:00|10514|10512|10510|10507|10522|10520|10508|10506|68032
1682002500000|2023-04-20 14:55:00|10509|10506|10525|10524|10530|10527|10508|10506|43464
1682002800000|2023-04-20 15:00:00|10528|10525|10518|10516|10536|10534|10518|10516|56347
1682003100000|2023-04-20 15:05:00|10519|10517|10520|10517|10529|10526|10501|10500|9565
1682003400000|2023-04-20 15:10:00|10522|10518|10517|10515|10529|10526|10517|10515|9054
1682003700000|2023-04-20 15:15:00|10516|10514|10493|10492|10516|10514|10493|10491|15039
1682004000000|2023-04-20 15:20:00|10494|10491|10490|10487|10495|10493|10486|10484|9609
1682004300000|2023-04-20 15:25:00|10489|10488|10490|10487|10495|10493|10486|10484|9849
1682004600000|2023-04-20 15:30:00|10489|10486|10491|10488|10496|10494|10485|10483|11127
1682004900000|2023-04-20 15:35:00|10492|10489|10484|10482|10493|10492|10483|10482|8084
1682005200000|2023-04-20 15:40:00|10485|10483|10486|10484|10493|10491|10482|10480|11517
1682005500000|2023-04-20 15:45:00|10485|10483|10485|10482|10490|10488|10477|10476|13896
1682005800000|2023-04-20 15:50:00|10484|10483|10479|10477|10490|10488|10479|10477|10419
1682006100000|2023-04-20 15:55:00|10480|10476|10475|10472|10480|10478|10467|10465|32569
1682006400000|2023-04-20 16:00:00|10476|10473|10467|10465|10478|10477|10465|10463|19355
1682006700000|2023-04-20 16:05:00|10466|10464|10468|10466|10471|10470|10457|10455|20058
1682007000000|2023-04-20 16:10:00|10469|10467|10497|10496|10498|10497|10469|10467|24926
1682007300000|2023-04-20 16:15:00|10496|10495|10485|10482|10497|10496|10478|10477|50879
1682007600000|2023-04-20 16:20:00|10486|10483|10494|10492|10497|10494|10486|10483|15693
1682007900000|2023-04-20 16:25:00|10493|10491|10488|10487|10495|10493|10486|10483|7135
1682008200000|2023-04-20 16:30:00|10487|10486|10494|10492|10495|10493|10483|10481|9663
1682008500000|2023-04-20 16:35:00|10493|10491|10486|10484|10500|10498|10486|10484|12610
1682008800000|2023-04-20 16:40:00|10487|10485|10490|10488|10495|10493|10486|10484|8281
1682009100000|2023-04-20 16:45:00|10489|10487|10488|10486|10495|10493|10486|10484|6374
1682009400000|2023-04-20 16:50:00|10487|10487|10490|10489|10491|10489|10486|10485|6277
1682009700000|2023-04-20 16:55:00|10489|10488|10490|10489|10492|10490|10488|10486|5710
1682010000000|2023-04-20 17:00:00|10491|10490|10501|10499|10501|10499|10488|10485|8026
1682010300000|2023-04-20 17:05:00|10502|10500|10499|10497|10506|10505|10497|10495|12573
1682010600000|2023-04-20 17:10:00|10500|10498|10509|10506|10509|10507|10498|10497|11337
1682010900000|2023-04-20 17:15:00|10508|10507|10519|10517|10522|10520|10508|10507|9558
1682011200000|2023-04-20 17:20:00|10518|10516|10523|10522|10524|10522|10518|10516|5455
1682011500000|2023-04-20 17:25:00|10524|10523|10524|10522|10528|10526|10521|10519|7451
1682011800000|2023-04-20 17:30:00|10525|10523|10522|10520|10529|10526|10518|10515|8290
1682012100000|2023-04-20 17:35:00|10524|10521|10514|10513|10524|10521|10511|10510|8602
1682012400000|2023-04-20 17:40:00|10513|10512|10508|10506|10517|10515|10507|10505|3944
1682012700000|2023-04-20 17:45:00|10509|10507|10515|10513|10515|10513|10508|10506|3964
1682013000000|2023-04-20 17:50:00|10514|10512|10520|10518|10522|10520|10513|10512|6523
1682013300000|2023-04-20 17:55:00|10521|10519|10512|10510|10522|10520|10507|10504|9707
1682013600000|2023-04-20 18:00:00|10513|10511|10498|10496|10516|10513|10493|10491|24235
1682013900000|2023-04-20 18:05:00|10497|10495|10495|10493|10499|10498|10491|10489|42204
1682014200000|2023-04-20 18:10:00|10494|10492|10490|10489|10498|10496|10490|10488|21053
1682014500000|2023-04-20 18:15:00|10489|10488|10493|10491|10497|10495|10486|10485|19551
1682014800000|2023-04-20 18:20:00|10492|10490|10485|10483|10493|10492|10483|10481|19117
1682015100000|2023-04-20 18:25:00|10484|10482|10484|10482|10488|10486|10477|10475|11663
1682015400000|2023-04-20 18:30:00|10483|10481|10473|10471|10485|10484|10472|10469|16115
1682015700000|2023-04-20 18:35:00|10472|10470|10450|10448|10473|10472|10445|10443|39979
1682016000000|2023-04-20 18:40:00|10449|10447|10440|10437|10453|10451|10434|10431|32604
1682016300000|2023-04-20 18:45:00|10439|10436|10445|10443|10449|10448|10437|10436|11763
1682016600000|2023-04-20 18:50:00|10444|10442|10446|10444|10454|10453|10442|10439|22357
1682016900000|2023-04-20 18:55:00|10445|10443|10453|10451|10454|10452|10443|10442|11355
1682017200000|2023-04-20 19:00:00|10454|10452|10453|10452|10461|10460|10448|10445|34696
1682017500000|2023-04-20 19:05:00|10454|10453|10439|10438|10454|10453|10437|10434|21820
1682017800000|2023-04-20 19:10:00|10438|10437|10420|10418|10438|10438|10419|10416|38693
1682018100000|2023-04-20 19:15:00|10419|10419|10421|10420|10423|10421|10411|10410|34105
1682018400000|2023-04-20 19:20:00|10420|10419|10438|10436|10441|10440|10415|10414|30561
1682018700000|2023-04-20 19:25:00|10439|10437|10434|10433|10451|10450|10431|10430|43314
1682019000000|2023-04-20 19:30:00|10435|10434|10456|10454|10458|10456|10435|10434|34786
1682019300000|2023-04-20 19:35:00|10455|10453|10458|10457|10461|10459|10443|10442|26827
1682019600000|2023-04-20 19:40:00|10459|10458|10456|10454|10464|10462|10453|10452|34900
1682019900000|2023-04-20 19:45:00|10455|10453|10458|10457|10459|10457|10444|10443|46263
1682020200000|2023-04-20 19:50:00|10457|10456|10472|10471|10474|10473|10450|10445|84162
1682020500000|2023-04-20 19:55:00|10473|10472|10478|10476|10488|10486|10465|10464|190794
1682020800000|2023-04-20 20:00:00|10480|10473|10550|10400|10550|10473|10480|10400|328149
1682021100000|2023-04-20 20:05:00|10527||10527||10527||10527||1
1682021400000|2023-04-20 20:10:00|10485|10450|10485|10400|10485|10450|10485|10400|106
1682021700000|2023-04-20 20:15:00|||||||||8
1682022000000|2023-04-20 20:20:00|10483||10483||10483||10483||9
1682022300000|2023-04-20 20:25:00|||||||||25
1682022600000|2023-04-20 20:30:00|||||||||4205
1682022900000|2023-04-20 20:35:00|10485||10485||10485||10483||11
1682023200000|2023-04-20 20:40:00|||||||||1
1682023500000|2023-04-20 20:45:00|||||||||50
1682023800000|2023-04-20 20:50:00|||||||||40
1682025000000|2023-04-20 21:10:00|||||||||574
1682025300000|2023-04-20 21:15:00|||||||||7
1682025900000|2023-04-20 21:25:00|||||||||1
1682026500000|2023-04-20 21:35:00|||||||||5
1682028600000|2023-04-20 22:10:00|10479|10473|10484|10473|10484|10473|10479|10473|11
1682029200000|2023-04-20 22:20:00|||||||||2
1682029500000|2023-04-20 22:25:00|||||||||2
1682029800000|2023-04-20 22:30:00|10482||10484||10484||10482||60
1682030100000|2023-04-20 22:35:00|||||||||2
1682030400000|2023-04-20 22:40:00|||||||||2
1682030700000|2023-04-20 22:45:00|||||||||10
1682032500000|2023-04-20 23:15:00|||||||||2
1682033100000|2023-04-20 23:25:00||10475||10475||10475||10475|0
1682033400000|2023-04-20 23:30:00|||||||||60
1682033700000|2023-04-20 23:35:00||10473||10473||10482||10473|443
1682034300000|2023-04-20 23:45:00|||||||||26
1682034600000|2023-04-20 23:50:00|10473|10411|10473|10411|10473|10411|10473|10411|251
1682034900000|2023-04-20 23:55:00|||||||||101
1682064000000|2023-04-21 08:00:00|10720|10160|10515|10430|10720|10430|10515|10160|0
1682064300000|2023-04-21 08:05:00||10401||10444||10444||10401|0
1682064600000|2023-04-21 08:10:00||10401||10437||10437||10401|0
1682064900000|2023-04-21 08:15:00|10478|10401|10515|10444|10515|10444|10478|10401|31
1682065200000|2023-04-21 08:20:00||10401||10401||10451||10401|6
1682065500000|2023-04-21 08:25:00||10409||10416||10423||10401|6
1682065800000|2023-04-21 08:30:00|10495|10401|10515|10401|10515|10430|10495|10401|11
1682066100000|2023-04-21 08:35:00||10458||10465||10465||10401|0
1682066700000|2023-04-21 08:45:00||10401||10465||10472||10401|0
1682067000000|2023-04-21 08:50:00||10401||10465||10465||10401|0
1682067300000|2023-04-21 08:55:00|||||||||1
1682067600000|2023-04-21 09:00:00||10401||10472||10472||10401|0
1682067900000|2023-04-21 09:05:00||10401||10465||10465||10401|1
1682068500000|2023-04-21 09:15:00|||||||||1
1682068800000|2023-04-21 09:20:00||10401||10472||10472||10401|5
1682069100000|2023-04-21 09:25:00||10401||10465||10465||10401|0
1682069700000|2023-04-21 09:35:00|||||||||11
1682070000000|2023-04-21 09:40:00|||||||||1
1682070300000|2023-04-21 09:45:00|||||||||1
1682071200000|2023-04-21 10:00:00|10504|10401|10494|10470|10504|10470|10494|10401|0
1682071800000|2023-04-21 10:10:00||10472||10472||10472||10472|2
1682072400000|2023-04-21 10:20:00||10470||10472||10472||10470|1
1682072700000|2023-04-21 10:25:00||10479||10472||10479||10472|100
1682073000000|2023-04-21 10:30:00|10483|10470|10483|10437|10483|10470|10481|10401|434
1682073300000|2023-04-21 10:35:00||10401||10409||10430||10401|12
1682073600000|2023-04-21 10:40:00||10401||10430||10430||10401|0
1682073900000|2023-04-21 10:45:00||10401||10402||10430||10401|1
1682074200000|2023-04-21 10:50:00|10473|10401|10483|10402|10483|10430|10473|10401|0
1682074500000|2023-04-21 10:55:00||10401||10430||10437||10401|0
1682074800000|2023-04-21 11:00:00|10479|10401|10483|10448|10483|10468|10479|10401|151
1682075100000|2023-04-21 11:05:00|||||||||12
1682075400000|2023-04-21 11:10:00|10477||10483||10483||10477||14
1682076000000|2023-04-21 11:20:00||10438||10458||10458||10438|0
1682076300000|2023-04-21 11:25:00|||||||||4
1682076600000|2023-04-21 11:30:00||10470||10470||10470||10470|53
1682076900000|2023-04-21 11:35:00|10484|10473|10484|10458|10484|10473|10484|10458|110
1682077200000|2023-04-21 11:40:00||10460||10474||10474||10458|163
1682077500000|2023-04-21 11:45:00||10458||10458||10477||10458|36
1682077800000|2023-04-21 11:50:00|||||||||74
1682078100000|2023-04-21 11:55:00||10477||10477||10477||10477|0
1682078400000|2023-04-21 12:00:00|||||||||74
1682078700000|2023-04-21 12:05:00|10481|10458|10484|10458|10484|10458|10477|10458|301
1682079000000|2023-04-21 12:10:00|||||||||13
1682079300000|2023-04-21 12:15:00|||||||||40
1682079600000|2023-04-21 12:20:00|||||||||9
1682079900000|2023-04-21 12:25:00|||||||||1
1682080200000|2023-04-21 12:30:00|10515|10475|10515|10458|10515|10481|10515|10458|105
1682081100000|2023-04-21 12:45:00|10621|10465|10621|10458|10621|10479|10621|10458|2
1682081400000|2023-04-21 12:50:00||10465||10465||10472||10458|1
1682081700000|2023-04-21 12:55:00|10578|10458|10578|10458|10578|10472|10578|10458|1
1682082000000|2023-04-21 13:00:00|10550|10465|10578|10458|10578|10479|10550|10458|12
1682082300000|2023-04-21 13:05:00|10547|10465|10578|10458|10578|10472|10547|10458|1
1682082600000|2023-04-21 13:10:00|10536|10478|10578|10465|10578|10507|10536|10458|22
1682082900000|2023-04-21 13:15:00||10458||10465||10486||10458|6
1682083200000|2023-04-21 13:20:00|10538|10458|10538|10458|10538|10465|10523|10458|8
1682083500000|2023-04-21 13:25:00|10549|10470|10539|10489|10549|10526|10533|10470|709
1682083800000|2023-04-21 13:30:00|10528|10490|10492|10487|10528|10510|10481|10474|124071
1682084100000|2023-04-21 13:35:00|10489|10484|10489|10485|10507|10500|10480|10473|11315
1682084400000|2023-04-21 13:40:00|10490|10486|10488|10483|10502|10499|10484|10480|7056
1682084700000|2023-04-21 13:45:00|10487|10484|10496|10492|10505|10501|10485|10476|11765
1682085000000|2023-04-21 13:50:00|10495|10493|10502|10499|10510|10504|10476|10473|17293
1682085300000|2023-04-21 13:55:00|10505|10500|10492|10489|10505|10503|10485|10483|18098
1682085600000|2023-04-21 14:00:00|10491|10490|10479|10475|10501|10497|10463|10460|12947
1682085900000|2023-04-21 14:05:00|10478|10476|10473|10470|10498|10494|10470|10465|8885
1682086200000|2023-04-21 14:10:00|10471|10471|10477|10474|10486|10482|10468|10466|11755
1682086500000|2023-04-21 14:15:00|10478|10475|10481|10478|10489|10485|10467|10464|10276
1682086800000|2023-04-21 14:20:00|10484|10479|10475|10473|10489|10486|10473|10470|10316
1682087100000|2023-04-21 14:25:00|10476|10474|10471|10469|10484|10481|10469|10467|11600
1682087400000|2023-04-21 14:30:00|10470|10470|10498|10496|10500|10498|10467|10463|26227
1682087700000|2023-04-21 14:35:00|10497|10495|10474|10471|10498|10496|10470|10467|9794
1682088000000|2023-04-21 14:40:00|10473|10470|10436|10431|10473|10471|10430|10426|24982
1682088300000|2023-04-21 14:45:00|10435|10433|10439|10437|10445|10441|10423|10420|12579
1682088600000|2023-04-21 14:50:00|10441|10436|10422|10419|10443|10441|10421|10417|8116
1682088900000|2023-04-21 14:55:00|10423|10420|10420|10418|10427|10425|10410|10407|17169
1682089200000|2023-04-21 15:00:00|10422|10419|10454|10451|10461|10456|10416|10413|17576
1682089500000|2023-04-21 15:05:00|10455|10452|10451|10448|10457|10453|10444|10440|9318
1682089800000|2023-04-21 15:10:00|10450|10449|10439|10436|10451|10449|10434|10432|5444
1682090100000|2023-04-21 15:15:00|10438|10437|10442|10439|10447|10443|10429|10426|6569
1682090400000|2023-04-21 15:20:00|10441|10437|10454|10452|10455|10453|10440|10437|9628
1682090700000|2023-04-21 15:25:00|10453|10451|10451|10449|10453|10452|10439|10435|8588
1682091000000|2023-04-21 15:30:00|10452|10448|10456|10454|10456|10454|10444|10441|6333
1682091300000|2023-04-21 15:35:00|10455|10451|10439|10437|10456|10454|10436|10433|11834
1682091600000|2023-04-21 15:40:00|10438|10436|10451|10449|10459|10457|10438|10436|10131
1682091900000|2023-04-21 15:45:00|10452|10450|10427|10424|10453|10451|10427|10424|7234
1682092200000|2023-04-21 15:50:00|10426|10425|10438|10435|10439|10435|10423|10421|13720
1682092500000|2023-04-21 15:55:00|10439|10436|10456|10453|10460|10457|10437|10433|7349
1682092800000|2023-04-21 16:00:00|10455|10454|10457|10455|10459|10455|10451|10449|6634
1682093100000|2023-04-21 16:05:00|10458|10456|10455|10453|10469|10466|10454|10452|8961
1682093400000|2023-04-21 16:10:00|10454|10452|10465|10462|10468|10465|10451|10450|16748
1682093700000|2023-04-21 16:15:00|10466|10463|10461|10458|10470|10467|10461|10458|17269
1682094000000|2023-04-21 16:20:00|10460|10457|10450|10448|10460|10457|10444|10442|14190
1682094300000|2023-04-21 16:25:00|10451|10446|10429|10427|10452|10449|10427|10424|20487
1682094600000|2023-04-21 16:30:00|10428|10425|10426|10423|10428|10427|10413|10411|18383
1682094900000|2023-04-21 16:35:00|10425|10422|10415|10413|10425|10423|10414|10411|13573
1682095200000|2023-04-21 16:40:00|10414|10412|10410|10409|10415|10413|10409|10407|8615
1682095500000|2023-04-21 16:45:00|10409|10407|10418|10416|10421|10418|10407|10405|16237
1682095800000|2023-04-21 16:50:00|10417|10415|10419|10417|10421|10420|10413|10410|8821
1682096100000|2023-04-21 16:55:00|10418|10416|10423|10421|10425|10423|10416|10414|9589
1682096400000|2023-04-21 17:00:00|10424|10420|10426|10424|10436|10434|10423|10420|7032
1682096700000|2023-04-21 17:05:00|10425|10425|10441|10439|10442|10440|10425|10425|6545
1682097000000|2023-04-21 17:10:00|10440|10438|10437|10435|10441|10439|10434|10430|5531
1682097300000|2023-04-21 17:15:00|10436|10434|10425|10422|10437|10435|10422|10420|11324
1682097600000|2023-04-21 17:20:00|10424|10423|10435|10431|10438|10434|10422|10418|7877
1682097900000|2023-04-21 17:25:00|10434|10429|10428|10426|10434|10433|10424|10421|6008
1682098200000|2023-04-21 17:30:00|10429|10427|10428|10426|10437|10436|10427|10426|11141
1682098500000|2023-04-21 17:35:00|10429|10427|10436|10434|10441|10438|10429|10427|8421
1682098800000|2023-04-21 17:40:00|10437|10435|10438|10436|10449|10445|10435|10434|12237
1682099100000|2023-04-21 17:45:00|10439|10434|10452|10450|10455|10453|10439|10434|11379
1682099400000|2023-04-21 17:50:00|10453|10449|10454|10452|10457|10455|10450|10447|7903
1682099700000|2023-04-21 17:55:00|10453|10453|10453|10452|10461|10460|10452|10449|9981
1682100000000|2023-04-21 18:00:00|10454|10453|10472|10469|10478|10475|10454|10452|18244
1682100300000|2023-04-21 18:05:00|10471|10470|10471|10469|10477|10475|10469|10466|9728
1682100600000|2023-04-21 18:10:00|10472|10470|10481|10478|10484|10481|10471|10468|8304
1682100900000|2023-04-21 18:15:00|10482|10479|10478|10476|10486|10483|10476|10474|11097
1682101200000|2023-04-21 18:20:00|10479|10477|10484|10482|10485|10483|10476|10473|6672
1682101500000|2023-04-21 18:25:00|10483|10481|10475|10474|10484|10481|10472|10471|8396
1682101800000|2023-04-21 18:30:00|10474|10473|10468|10465|10475|10473|10459|10457|18567
1682102100000|2023-04-21 18:35:00|10467|10464|10478|10476|10479|10476|10461|10460|9097
1682102400000|2023-04-21 18:40:00|10477|10475|10475|10473|10480|10478|10472|10470|9365
1682102700000|2023-04-21 18:45:00|10474|10472|10476|10473|10477|10474|10465|10462|5322
1682103000000|2023-04-21 18:50:00|10475|10474|10477|10476|10480|10479|10470|10467|9385
1682103300000|2023-04-21 18:55:00|10476|10475|10484|10482|10486|10483|10474|10469|15290
1682103600000|2023-04-21 19:00:00|10483|10483|10482|10480|10491|10488|10481|10480|13971
1682103900000|2023-04-21 19:05:00|10483|10481|10481|10479|10483|10482|10467|10465|11884
1682104200000|2023-04-21 19:10:00|10482|10480|10474|10472|10484|10482|10471|10470|10261
1682104500000|2023-04-21 19:15:00|10473|10473|10477|10476|10479|10478|10473|10471|10722
1682104800000|2023-04-21 19:20:00|10478|10477|10481|10480|10487|10486|10477|10476|7779
1682105100000|2023-04-21 19:25:00|10482|10479|10487|10486|10488|10487|10479|10478|14449
1682105400000|2023-04-21 19:30:00|10488|10487|10487|10486|10494|10493|10485|10484|17643
1682105700000|2023-04-21 19:35:00|10488|10487|10486|10485|10493|10492|10485|10484|21720
1682106000000|2023-04-21 19:40:00|10487|10486|10485|10483|10498|10496|10482|10480|24430
1682106300000|2023-04-21 19:45:00|10484|10484|10492|10490|10499|10497|10480|10479|42394
1682106600000|2023-04-21 19:50:00|10494|10491|10477|10476|10507|10502|10469|10466|113784
1682106900000|2023-04-21 19:55:00|10478|10477|10449|10448|10483|10482|10445|10444|531238
1682107200000|2023-04-21 20:00:00|10451|10447|10498|10430|10498|10447|10451|10400|146005
1682107500000|2023-04-21 20:05:00|||||||||6
1682107800000|2023-04-21 20:10:00||10436||10430||10436||10430|2087
1682108100000|2023-04-21 20:15:00|10478||10455||10478||10452||64
1682108400000|2023-04-21 20:20:00|10478||10450||10478||10450||0
1682108700000|2023-04-21 20:25:00|10445||10445||10445||10445||1
1682109600000|2023-04-21 20:40:00|10501||10502||10502||10501||0
1682110200000|2023-04-21 20:50:00|10501||10502||10502||10501||0
1682110500000|2023-04-21 20:55:00|10501||10502||10502||10501||0
1682323200000|2023-04-24 08:00:00|10720|10323|10479|10374|10720|10374|10479|10323|17
1682323500000|2023-04-24 08:05:00||10354||10395||10402||10354|0
1682323800000|2023-04-24 08:10:00||10354||10395||10402||10354|2
1682324100000|2023-04-24 08:15:00|10478||10479||10479||10478||0
1682324700000|2023-04-24 08:25:00||10354||10374||10388||10354|33
1682325000000|2023-04-24 08:30:00||10354||10374||10381||10354|3
1682325300000|2023-04-24 08:35:00||10354||10381||10381||10354|0
1682325600000|2023-04-24 08:40:00|10413|10354|10413|10381|10413|10381|10413|10354|41
1682325900000|2023-04-24 08:45:00||10388||10388||10388||10388|0
1682326200000|2023-04-24 08:50:00||10381||10388||10395||10381|0
1682326500000|2023-04-24 08:55:00||10381||10395||10395||10381|0
1682326800000|2023-04-24 09:00:00||10381||10388||10388||10381|0
1682327100000|2023-04-24 09:05:00||10381||10402||10402||10381|0
1682327400000|2023-04-24 09:10:00|10496|10319|10720|10346|10720|10395|10407|10319|274
1682327700000|2023-04-24 09:15:00||10319||10319||10367||10319|0
1682328000000|2023-04-24 09:20:00|10510|10353|10720|10400|10720|10402|10480|10319|45
1682328300000|2023-04-24 09:25:00||10437||10402||10437||10400|44
1682328600000|2023-04-24 09:30:00||10400||10416||10444||10400|32
1682328900000|2023-04-24 09:35:00||10400||10400||10423||10400|0
1682329200000|2023-04-24 09:40:00|10469|10416|10469|10402|10469|10444|10458|10400|0
1682329500000|2023-04-24 09:45:00||10417||10400||10430||10400|19
1682329800000|2023-04-24 09:50:00||10402||10400||10402||10400|2
1682330400000|2023-04-24 10:00:00||10402||10409||10409||10400|0
1682330700000|2023-04-24 10:05:00||10400||10409||10416||10400|22
1682331000000|2023-04-24 10:10:00|10448|10400|10448|10402|10448|10409|10448|10400|0
1682331300000|2023-04-24 10:15:00||10400||10402||10409||10400|1
1682331900000|2023-04-24 10:25:00||10400||10409||10409||10400|0
1682332200000|2023-04-24 10:30:00||10400||10400||10400||10400|3
1682332500000|2023-04-24 10:35:00||10402||10400||10402||10400|0
1682332800000|2023-04-24 10:40:00|||||||||11
1682333700000|2023-04-24 10:55:00|10531||10479||10531||10479||1
1682334000000|2023-04-24 11:00:00||10421||10450||10450||10421|7
1682334300000|2023-04-24 11:05:00|10473|10444|10479|10437|10479|10444|10463|10421|118
1682334600000|2023-04-24 11:10:00||10421||10421||10437||10421|0
1682334900000|2023-04-24 11:15:00||10423||10437||10437||10421|24
1682335200000|2023-04-24 11:20:00||10450||10450||10451||10450|52
1682335500000|2023-04-24 11:25:00||10451||10450||10451||10450|4
1682335800000|2023-04-24 11:30:00||10451||10450||10451||10450|1
1682336100000|2023-04-24 11:35:00|||||||||6
1682337000000|2023-04-24 11:50:00|||||||||2
1682337300000|2023-04-24 11:55:00|||||||||34
1682337600000|2023-04-24 12:00:00|10464|10425|10479|10423|10479|10425|10460|10421|888
1682337900000|2023-04-24 12:05:00||10421||10423||10423||10421|11
1682338200000|2023-04-24 12:10:00|||||||||1
1682338500000|2023-04-24 12:15:00||10421||10423||10423||10421|5
1682338800000|2023-04-24 12:20:00||10421||10421||10430||10421|11
1682339400000|2023-04-24 12:30:00|||||||||2
1682339700000|2023-04-24 12:35:00||10423||10428||10452||10421|45
1682340000000|2023-04-24 12:40:00||10429||10428||10430||10428|22
1682340300000|2023-04-24 12:45:00|||||||||31
1682340600000|2023-04-24 12:50:00||10430||10428||10470||10428|407
1682340900000|2023-04-24 12:55:00||10430||10460||10460||10428|9
1682341200000|2023-04-24 13:00:00||10428||10440||10455||10428|154
1682341500000|2023-04-24 13:05:00||10475||10445||10475||10440|24
1682341800000|2023-04-24 13:10:00|||||||||27
1682342100000|2023-04-24 13:15:00|||||||||78
1682342400000|2023-04-24 13:20:00|10466|10430|10468|10421|10479|10430|10428|10421|1493
1682342700000|2023-04-24 13:25:00|10478|10430|10528|10456|10528|10492|10478|10430|2203
1682343000000|2023-04-24 13:30:00|10508|10488|10507|10502|10532|10520|10481|10430|88107
1682343300000|2023-04-24 13:35:00|10511|10503|10502|10499|10518|10512|10492|10489|19371
1682343600000|2023-04-24 13:40:00|10504|10500|10496|10492|10510|10507|10483|10480|12868
1682343900000|2023-04-24 13:45:00|10498|10493|10492|10489|10502|10500|10485|10481|11870
1682344200000|2023-04-24 13:50:00|10491|10490|10486|10483|10502|10498|10483|10480|14669
1682344500000|2023-04-24 13:55:00|10485|10482|10488|10485|10493|10490|10481|10478|16507
1682344800000|2023-04-24 14:00:00|10490|10486|10495|10492|10504|10501|10489|10486|11316
1682345100000|2023-04-24 14:05:00|10494|10490|10499|10496|10500|10497|10489|10487|11712
1682345400000|2023-04-24 14:10:00|10500|10497|10515|10512|10523|10520|10499|10497|20448
1682345700000|2023-04-24 14:15:00|10514|10513|10508|10506|10522|10519|10506|10502|15580
1682346000000|2023-04-24 14:20:00|10510|10507|10520|10517|10523|10520|10508|10506|21271
1682346300000|2023-04-24 14:25:00|10519|10518|10521|10518|10522|10520|10509|10506|9953
1682346600000|2023-04-24 14:30:00|10520|10519|10525|10523|10533|10530|10520|10518|16183
1682346900000|2023-04-24 14:35:00|10524|10522|10517|10515|10529|10528|10511|10508|15721
1682347200000|2023-04-24 14:40:00|10516|10514|10515|10513|10525|10522|10506|10503|14948
1682347500000|2023-04-24 14:45:00|10513|10512|10521|10519|10524|10521|10508|10503|14290
1682347800000|2023-04-24 14:50:00|10520|10518|10521|10519|10529|10527|10519|10517|12594
1682348100000|2023-04-24 14:55:00|10522|10520|10519|10517|10526|10524|10518|10516|9958
1682348400000|2023-04-24 15:00:00|10518|10516|10502|10500|10518|10517|10500|10499|21123
1682348700000|2023-04-24 15:05:00|10501|10501|10492|10490|10502|10501|10489|10487|11481
1682349000000|2023-04-24 15:10:00|10491|10488|10473|10471|10492|10490|10470|10468|15913
1682349300000|2023-04-24 15:15:00|10474|10472|10482|10479|10482|10479|10467|10465|15098
1682349600000|2023-04-24 15:20:00|10483|10480|10471|10467|10484|10482|10466|10464|8603
1682349900000|2023-04-24 15:25:00|10470|10466|10464|10462|10474|10472|10458|10456|7295
1682350200000|2023-04-24 15:30:00|10465|10461|10484|10481|10484|10482|10465|10461|9401
1682350500000|2023-04-24 15:35:00|10483|10482|10476|10473|10484|10482|10474|10471|7530
1682350800000|2023-04-24 15:40:00|10475|10471|10463|10461|10475|10471|10453|10451|11321
1682351100000|2023-04-24 15:45:00|10462|10459|10465|10463|10468|10466|10455|10452|8825
1682351400000|2023-04-24 15:50:00|10466|10464|10454|10452|10474|10470|10454|10452|9019
1682351700000|2023-04-24 15:55:00|10453|10451|10452|10449|10455|10453|10444|10443|16794
1682352000000|2023-04-24 16:00:00|10451|10450|10459|10456|10462|10458|10446|10444|9141
1682352300000|2023-04-24 16:05:00|10458|10457|10451|10449|10462|10460|10451|10448|9804
1682352600000|2023-04-24 16:10:00|10450|10448|10444|10442|10450|10448|10441|10440|7000
1682352900000|2023-04-24 16:15:00|10445|10443|10438|10436|10445|10444|10437|10434|11960
1682353200000|2023-04-24 16:20:00|10439|10437|10453|10451|10453|10451|10439|10436|13019
1682353500000|2023-04-24 16:25:00|10454|10452|10459|10457|10462|10460|10454|10452|11493
1682353800000|2023-04-24 16:30:00|10460|10458|10461|10459|10467|10465|10457|10454|8496
1682354100000|2023-04-24 16:35:00|10462|10460|10475|10473|10475|10473|10461|10460|10060
1682354400000|2023-04-24 16:40:00|10476|10474|10472|10471|10478|10477|10469|10468|12465
1682354700000|2023-04-24 16:45:00|10473|10472|10473|10472|10477|10475|10468|10467|10871
1682355000000|2023-04-24 16:50:00|10474|10473|10468|10465|10483|10481|10468|10464|6117
1682355300000|2023-04-24 16:55:00|10467|10464|10470|10468|10470|10469|10462|10461|4015
1682355600000|2023-04-24 17:00:00|10471|10469|10471|10469|10476|10473|10467|10465|11573
1682355900000|2023-04-24 17:05:00|10470|10468|10462|10460|10470|10469|10459|10458|9684
1682356200000|2023-04-24 17:10:00|10463|10461|10463|10461|10465|10464|10459|10458|10856
1682356500000|2023-04-24 17:15:00|10464|10460|10472|10469|10473|10470|10463|10460|13526
1682356800000|2023-04-24 17:20:00|10473|10470|10483|10481|10483|10481|10472|10470|15173
1682357100000|2023-04-24 17:25:00|10482|10482|10487|10485|10492|10491|10482|10481|14230
1682357400000|2023-04-24 17:30:00|10488|10486|10480|10477|10493|10491|10480|10476|11392
1682357700000|2023-04-24 17:35:00|10479|10475|10479|10477|10482|10481|10476|10472|19549
1682358000000|2023-04-24 17:40:00|10478|10476|10480|10478|10484|10483|10477|10475|6377
1682358300000|2023-04-24 17:45:00|10479|10477|10475|10473|10479|10478|10471|10470|7929
1682358600000|2023-04-24 17:50:00|10474|10472|10478|10477|10483|10481|10474|10472|14945
1682358900000|2023-04-24 17:55:00|10479|10476|10477|10475|10481|10479|10473|10471|20175
1682359200000|2023-04-24 18:00:00|10478|10476|10488|10487|10489|10487|10476|10474|18240
1682359500000|2023-04-24 18:05:00|10487|10486|10473|10471|10488|10487|10469|10467|25804
1682359800000|2023-04-24 18:10:00|10472|10469|10467|10464|10473|10471|10463|10462|9859
1682360100000|2023-04-24 18:15:00|10466|10465|10461|10459|10469|10466|10457|10455|14439
1682360400000|2023-04-24 18:20:00|10460|10457|10456|10455|10461|10459|10456|10455|6761
1682360700000|2023-04-24 18:25:00|10455|10453|10464|10463|10466|10464|10454|10453|13178
1682361000000|2023-04-24 18:30:00|10463|10462|10464|10463|10465|10464|10459|10458|8889
1682361300000|2023-04-24 18:35:00|10465|10464|10462|10461|10466|10465|10462|10461|13105
1682361600000|2023-04-24 18:40:00|10461|10460|10463|10461|10464|10462|10457|10455|15561
1682361900000|2023-04-24 18:45:00|10462|10462|10471|10470|10473|10472|10461|10460|29885
1682362200000|2023-04-24 18:50:00|10470|10469|10465|10464|10473|10472|10458|10456|26745
1682362500000|2023-04-24 18:55:00|10466|10465|10468|10467|10468|10467|10463|10462|17188
1682362800000|2023-04-24 19:00:00|10470|10468|10473|10472|10482|10480|10470|10468|23340
1682363100000|2023-04-24 19:05:00|10474|10473|10479|10477|10483|10481|10469|10467|24214
1682363400000|2023-04-24 19:10:00|10478|10475|10486|10484|10488|10486|10476|10474|23294
1682363700000|2023-04-24 19:15:00|10485|10483|10482|10481|10485|10483|10475|10473|29309
1682364000000|2023-04-24 19:20:00|10481|10480|10486|10484|10486|10485|10476|10474|25826
1682364300000|2023-04-24 19:25:00|10485|10485|10488|10486|10494|10492|10483|10482|49331
1682364600000|2023-04-24 19:30:00|10487|10485|10487|10485|10490|10488|10482|10481|39843
1682364900000|2023-04-24 19:35:00|10486|10486|10474|10473|10487|10486|10466|10464|30951
1682365200000|2023-04-24 19:40:00|10475|10474|10475|10473|10478|10476|10467|10466|40470
1682365500000|2023-04-24 19:45:00|10476|10474|10494|10493|10495|10494|10474|10472|42142
1682365800000|2023-04-24 19:50:00|10493|10492|10478|10477|10493|10492|10474|10473|86317
1682366100000|2023-04-24 19:55:00|10477|10476|10507|10502|10508|10503|10468|10467|330808
1682366400000|2023-04-24 20:00:00|10529|10450|10529|10450|10529|10450|10529|10450|18747
1682366700000|2023-04-24 20:05:00|10506|10479|10529|10510|10529|10510|10506|10450|220
1682367000000|2023-04-24 20:10:00|10528||10528||10528||10528||15
1682367300000|2023-04-24 20:15:00|||||||||102
1682367600000|2023-04-24 20:20:00|||||||||11
1682367900000|2023-04-24 20:25:00|10529||10529||10529||10529||30
1682368200000|2023-04-24 20:30:00||10511||10511||10511||10511|26
1682368500000|2023-04-24 20:35:00|10528|10506|10528|10506|10528|10506|10528|10506|37
1682368800000|2023-04-24 20:40:00|||||||||5632
1682369400000|2023-04-24 20:50:00||10510||10510||10510||10510|10
1682369700000|2023-04-24 20:55:00|||||||||8
1682370000000|2023-04-24 21:00:00|10523||10528||10528||10523||17
1682370300000|2023-04-24 21:05:00||10511||10511||10511||10511|2
1682370900000|2023-04-24 21:15:00|10529||10527||10529||10527||0
1682371200000|2023-04-24 21:20:00|||||||||12
1682371500000|2023-04-24 21:25:00|||||||||8
1682371800000|2023-04-24 21:30:00||10517||10511||10517||10511|4
1682372100000|2023-04-24 21:35:00|10529||10526||10529||10526||17
1682372400000|2023-04-24 21:40:00|||||||||4
1682372700000|2023-04-24 21:45:00|10529|10516|10529|10511|10529|10516|10524|10511|499
1682373000000|2023-04-24 21:50:00|10523||10529||10529||10523||12
1682373300000|2023-04-24 21:55:00||10516||10511||10516||10511|178
1682373600000|2023-04-24 22:00:00|10528||10528||10528||10528||110
1682373900000|2023-04-24 22:05:00|10524|10510|10528|10510|10528|10510|10511|10510|106
1682374200000|2023-04-24 22:10:00|||||||||108
1682374500000|2023-04-24 22:15:00|||||||||69
1682374800000|2023-04-24 22:20:00|||||||||4
1682375100000|2023-04-24 22:25:00|||||||||37
1682375400000|2023-04-24 22:30:00|10529|10512|10529|10510|10529|10512|10529|10510|74
1682375700000|2023-04-24 22:35:00||10506||10520||10520||10506|6
1682376000000|2023-04-24 22:40:00|||||||||500
1682376300000|2023-04-24 22:45:00|||||||||1
1682376600000|2023-04-24 22:50:00|||||||||20
1682376900000|2023-04-24 22:55:00|||||||||89
1682377200000|2023-04-24 23:00:00|||||||||168
1682377500000|2023-04-24 23:05:00|||||||||50
1682377800000|2023-04-24 23:10:00|||||||||3
1682378400000|2023-04-24 23:20:00||10506||10506||10506||10506|67
1682378700000|2023-04-24 23:25:00|||||||||40
1682379000000|2023-04-24 23:30:00|||||||||34
1682379300000|2023-04-24 23:35:00|||||||||43
1682379900000|2023-04-24 23:45:00|||||||||2
1682380200000|2023-04-24 23:50:00|||||||||27
1682380500000|2023-04-24 23:55:00|||||||||71
1682409600000|2023-04-25 08:00:00|10720|10160|10580|10400|10720|10409|10508|10160|71
1682409900000|2023-04-25 08:05:00||10402||10400||10402||10400|6
1682410200000|2023-04-25 08:10:00|10521|10402|10580|10402|10580|10423|10521|10400|158
1682410500000|2023-04-25 08:15:00||10409||10400||10416||10400|3
1682411100000|2023-04-25 08:25:00|10476||10580||10580||10476||38
1682411400000|2023-04-25 08:30:00|||||||||1
1682412000000|2023-04-25 08:40:00|10492|10395|10580|10374|10580|10395|10396|10319|550
1682412300000|2023-04-25 08:45:00||10319||10400||10400||10319|1
1682412600000|2023-04-25 08:50:00|10430|10388|10580|10388|10580|10395|10416|10319|154
1682412900000|2023-04-25 08:55:00||10319||10374||10402||10319|0
1682413200000|2023-04-25 09:00:00||10319||10381||10381||10319|0
1682413500000|2023-04-25 09:05:00||10319||10374||10374||10319|0
1682413800000|2023-04-25 09:10:00||10382||10375||10383||10374|1
1682414100000|2023-04-25 09:15:00||10374||10385||10385||10374|11
1682414400000|2023-04-25 09:20:00|10471|10389|10580|10381|10580|10394|10463|10381|109
1682414700000|2023-04-25 09:25:00|10527|10388|10527|10388|10527|10388|10527|10388|0
1682415000000|2023-04-25 09:30:00|10480|10395|10480|10381|10480|10395|10480|10300|0
1682415300000|2023-04-25 09:35:00|10458|10300|10480|10381|10480|10402|10458|10300|6
1682415600000|2023-04-25 09:40:00||10388||10381||10395||10300|56
1682415900000|2023-04-25 09:45:00||10300||10402||10409||10300|1
1682416200000|2023-04-25 09:50:00||10300||10374||10381||10300|0
1682416500000|2023-04-25 09:55:00||10381||10409||10409||10300|352
1682416800000|2023-04-25 10:00:00||10416||10416||10416||10416|0
1682417100000|2023-04-25 10:05:00||10300||10388||10416||10300|0
1682417400000|2023-04-25 10:10:00|10478|10300|10420|10367|10480|10367|10420|10300|105
1682417700000|2023-04-25 10:15:00||10374||10374||10388||10300|5
1682418000000|2023-04-25 10:20:00|10480|10300|10480|10416|10480|10419|10480|10300|468
1682418300000|2023-04-25 10:25:00|10476|10300|10480|10367|10480|10409|10476|10300|6
1682418600000|2023-04-25 10:30:00|10720|10400|10899|10707|10899|10770|10661|10300|3565
1682418900000|2023-04-25 10:35:00|10749|10700|10700|10591|10899|10700|10675|10566|2018
1682419200000|2023-04-25 10:40:00|10685|10685|10600|10486|10700|10685|10550|10440|3721
1682419500000|2023-04-25 10:45:00|10710|10450|10690|10619|10710|10619|10600|10450|1862
1682419800000|2023-04-25 10:50:00|10675|10625|10675|10612|10675|10651|10661|10600|238
1682420100000|2023-04-25 10:55:00|10690|10605|10675|10600|10690|10656|10675|10600|819
1682420400000|2023-04-25 11:00:00|10666|10635|10675|10643|10675|10653|10648|10635|1884
1682420700000|2023-04-25 11:05:00|10660|10647|10675|10650|10688|10661|10647|10635|2065
1682421000000|2023-04-25 11:10:00|10688|10635|10675|10670|10688|10673|10675|10635|1547
1682421300000|2023-04-25 11:15:00|10673|10635|10690|10660|10690|10663|10660|10635|1817
1682421600000|2023-04-25 11:20:00||10665||10670||10682||10665|913
1682421900000|2023-04-25 11:25:00||10665||10665||10673||10665|17
1682422200000|2023-04-25 11:30:00|10695|10670|10650|10635|10700|10675|10650|10635|3290
1682422500000|2023-04-25 11:35:00|10688|10626|10650|10618|10688|10626|10640|10618|765
1682422800000|2023-04-25 11:40:00|10637|10619|10640|10600|10650|10630|10610|10568|1545
1682423100000|2023-04-25 11:45:00|10623|10610|10640|10620|10640|10620|10620|10568|1115
1682423400000|2023-04-25 11:50:00||10605||10598||10605||10591|2
1682423700000|2023-04-25 11:55:00|||||||||5
1682424000000|2023-04-25 12:00:00|10648|10611|10650|10619|10650|10629|10637|10598|6352
1682424300000|2023-04-25 12:05:00|10640|10616|10640|10619|10640|10619|10640|10616|187
1682424600000|2023-04-25 12:10:00||10625||10619||10635||10619|9
1682424900000|2023-04-25 12:15:00|10638|10622|10650|10640|10657|10642|10637|10622|2340
1682425200000|2023-04-25 12:20:00|10657|10626|10650|10625|10657|10637|10650|10616|210
1682425500000|2023-04-25 12:25:00|10657|10638|10650|10625|10657|10638|10650|10625|796
1682425800000|2023-04-25 12:30:00|10657|10642|10650|10630|10657|10642|10640|10625|1062
1682426100000|2023-04-25 12:35:00|10647|10634|10650|10630|10657|10634|10647|10630|642
1682426400000|2023-04-25 12:40:00|10657|10640|10650|10630|10657|10650|10650|10630|2219
1682426700000|2023-04-25 12:45:00|10649||10650||10650||10649||97
1682427000000|2023-04-25 12:50:00|10643|10631|10650|10640|10660|10645|10643|10630|863
1682427300000|2023-04-25 12:55:00|10658|10630|10645|10636|10660|10645|10645|10630|715
1682427600000|2023-04-25 13:00:00|10643|10631|10645|10606|10645|10631|10612|10606|2123
1682427900000|2023-04-25 13:05:00|10640|10612|10551|10513|10645|10613|10548|10513|3421
1682428200000|2023-04-25 13:10:00|10550|10528|10450|10440|10550|10549|10450|10440|6686
1682428500000|2023-04-25 13:15:00|10448|10428|10430|10415|10450|10428|10430|10400|1253
1682428800000|2023-04-25 13:20:00|10428|10410|10468|10435|10468|10450|10419|10410|3122
1682429100000|2023-04-25 13:25:00|10456|10450|10578|10508|10578|10558|10442|10435|8358
1682429400000|2023-04-25 13:30:00|10588|10449|10666|10623|10730|10725|10548|10449|219758
1682429700000|2023-04-25 13:35:00|10660|10625|10645|10619|10734|10728|10599|10578|133617
1682430000000|2023-04-25 13:40:00|10646|10620|10605|10586|10699|10693|10589|10578|89159
1682430300000|2023-04-25 13:45:00|10600|10590|10583|10567|10619|10611|10541|10530|46062
1682430600000|2023-04-25 13:50:00|10584|10568|10579|10559|10610|10600|10552|10544|31460
1682430900000|2023-04-25 13:55:00|10581|10569|10620|10601|10628|10624|10579|10559|67758
1682431200000|2023-04-25 14:00:00|10618|10602|10682|10673|10682|10677|10611|10601|59721
1682431500000|2023-04-25 14:05:00|10685|10675|10703|10694|10717|10714|10675|10670|71412
1682431800000|2023-04-25 14:10:00|10702|10690|10695|10689|10708|10704|10664|10660|69583
1682432100000|2023-04-25 14:15:00|10694|10688|10644|10638|10694|10688|10644|10635|39866
1682432400000|2023-04-25 14:20:00|10645|10639|10630|10627|10653|10649|10625|10622|61335
1682432700000|2023-04-25 14:25:00|10631|10628|10621|10616|10652|10650|10614|10610|35243
1682433000000|2023-04-25 14:30:00|10620|10617|10610|10603|10638|10629|10608|10595|73544
1682433300000|2023-04-25 14:35:00|10609|10600|10607|10594|10625|10619|10597|10582|23461
1682433600000|2023-04-25 14:40:00|10601|10595|10579|10572|10608|10595|10577|10567|26872
1682433900000|2023-04-25 14:45:00|10580|10578|10618|10611|10619|10611|10563|10558|30289
1682434200000|2023-04-25 14:50:00|10623|10612|10591|10582|10624|10616|10586|10580|27552
1682434500000|2023-04-25 14:55:00|10598|10584|10613|10597|10620|10611|10595|10580|21489
1682434800000|2023-04-25 15:00:00|10612|10598|10617|10608|10620|10616|10595|10585|20023
1682435100000|2023-04-25 15:05:00|10615|10609|10630|10623|10635|10634|10615|10608|22512
1682435400000|2023-04-25 15:10:00|10635|10626|10659|10653|10662|10658|10634|10623|21972
1682435700000|2023-04-25 15:15:00|10662|10650|10646|10638|10662|10657|10630|10624|16946
1682436000000|2023-04-25 15:20:00|10644|10639|10602|10596|10648|10643|10600|10595|25623
1682436300000|2023-04-25 15:25:00|10600|10595|10580|10565|10606|10605|10579|10562|18988
1682436600000|2023-04-25 15:30:00|10577|10562|10570|10561|10577|10572|10548|10542|26927
1682436900000|2023-04-25 15:35:00|10568|10563|10548|10543|10577|10572|10548|10539|15861
1682437200000|2023-04-25 15:40:00|10551|10545|10558|10550|10562|10560|10535|10530|32757
1682437500000|2023-04-25 15:45:00|10560|10552|10566|10562|10571|10566|10554|10550|20436
1682437800000|2023-04-25 15:50:00|10564|10560|10554|10547|10568|10562|10547|10542|21665
1682438100000|2023-04-25 15:55:00|10555|10546|10541|10533|10559|10554|10538|10531|17591
1682438400000|2023-04-25 16:00:00|10539|10534|10526|10513|10545|10541|10515|10512|37233
1682438700000|2023-04-25 16:05:00|10525|10514|10522|10518|10532|10529|10513|10509|26971
1682439000000|2023-04-25 16:10:00|10519|10517|10509|10504|10521|10520|10503|10501|16006
1682439300000|2023-04-25 16:15:00|10511|10506|10527|10524|10528|10525|10509|10506|15092
1682439600000|2023-04-25 16:20:00|10528|10526|10535|10530|10544|10540|10527|10524|18970
1682439900000|2023-04-25 16:25:00|10533|10531|10525|10521|10536|10532|10520|10515|15367
1682440200000|2023-04-25 16:30:00|10528|10522|10519|10515|10531|10529|10517|10513|15103
1682440500000|2023-04-25 16:35:00|10521|10517|10534|10531|10535|10533|10519|10515|15977
1682440800000|2023-04-25 16:40:00|10535|10532|10516|10513|10536|10534|10510|10507|25625
1682441100000|2023-04-25 16:45:00|10514|10509|10498|10494|10516|10512|10498|10494|13899
1682441400000|2023-04-25 16:50:00|10500|10495|10480|10477|10501|10499|10471|10466|17168
1682441700000|2023-04-25 16:55:00|10479|10478|10484|10480|10486|10484|10475|10470|13249
1682442000000|2023-04-25 17:00:00|10483|10481|10479|10475|10485|10484|10477|10475|7793
1682442300000|2023-04-25 17:05:00|10478|10476|10463|10458|10484|10481|10463|10457|11625
1682442600000|2023-04-25 17:10:00|10461|10459|10452|10449|10473|10472|10452|10449|31702
1682442900000|2023-04-25 17:15:00|10451|10450|10439|10437|10452|10451|10427|10422|61584
1682443200000|2023-04-25 17:20:00|10438|10436|10443|10438|10448|10447|10431|10427|11313
1682443500000|2023-04-25 17:25:00|10446|10439|10446|10441|10447|10445|10439|10434|18106
1682443800000|2023-04-25 17:30:00|10445|10440|10440|10435|10446|10443|10435|10431|11380
1682444100000|2023-04-25 17:35:00|10439|10434|10452|10447|10453|10451|10439|10434|8130
1682444400000|2023-04-25 17:40:00|10451|10446|10457|10454|10458|10456|10444|10441|8995
1682444700000|2023-04-25 17:45:00|10458|10455|10455|10451|10458|10457|10448|10445|12999
1682445000000|2023-04-25 17:50:00|10454|10452|10440|10437|10454|10452|10433|10430|13509
1682445300000|2023-04-25 17:55:00|10439|10438|10434|10430|10445|10444|10430|10428|11497
1682445600000|2023-04-25 18:00:00|10435|10431|10423|10421|10436|10434|10416|10415|18502
1682445900000|2023-04-25 18:05:00|10424|10422|10432|10429|10435|10434|10422|10418|22943
1682446200000|2023-04-25 18:10:00|10431|10428|10447|10441|10447|10446|10429|10424|16174
1682446500000|2023-04-25 18:15:00|10445|10442|10455|10452|10458|10454|10443|10440|16297
1682446800000|2023-04-25 18:20:00|10454|10453|10465|10461|10470|10466|10454|10451|14489
1682447100000|2023-04-25 18:25:00|10463|10460|10472|10469|10474|10473|10462|10460|12527
1682447400000|2023-04-25 18:30:00|10473|10470|10482|10480|10482|10481|10472|10469|22858
1682447700000|2023-04-25 18:35:00|10483|10481|10482|10479|10485|10484|10472|10470|40244
1682448000000|2023-04-25 18:40:00|10481|10480|10470|10467|10485|10484|10470|10466|28106
1682448300000|2023-04-25 18:45:00|10469|10468|10463|10461|10469|10468|10450|10448|12415
1682448600000|2023-04-25 18:50:00|10464|10462|10453|10450|10467|10464|10453|10449|14250
1682448900000|2023-04-25 18:55:00|10452|10449|10440|10437|10452|10449|10440|10436|18756
1682449200000|2023-04-25 19:00:00|10439|10438|10429|10426|10445|10443|10428|10425|23021
1682449500000|2023-04-25 19:05:00|10428|10425|10436|10434|10442|10440|10428|10425|17769
1682449800000|2023-04-25 19:10:00|10437|10435|10453|10451|10462|10459|10436|10434|46435
1682450100000|2023-04-25 19:15:00|10454|10452|10446|10444|10455|10454|10446|10442|30452
1682450400000|2023-04-25 19:20:00|10447|10445|10464|10462|10470|10468|10447|10445|30282
1682450700000|2023-04-25 19:25:00|10465|10463|10459|10457|10465|10463|10454|10452|32161
1682451000000|2023-04-25 19:30:00|10458|10456|10457|10455|10461|10459|10450|10448|54194
1682451300000|2023-04-25 19:35:00|10456|10454|10459|10457|10463|10462|10450|10449|44791
1682451600000|2023-04-25 19:40:00|10460|10458|10468|10466|10475|10473|10459|10457|44143
1682451900000|2023-04-25 19:45:00|10469|10467|10466|10464|10477|10474|10463|10461|58638
1682452200000|2023-04-25 19:50:00|10467|10467|10473|10471|10490|10488|10463|10460|95060
1682452500000|2023-04-25 19:55:00|10474|10472|10443|10439|10474|10473|10438|10436|236033
1682452800000|2023-04-25 20:00:00|10444|10443|10620|10437|10668|10443|10443|10413|29009
1682453100000|2023-04-25 20:05:00|10520|10413|10520|10430|10520|10440|10463|10413|14646
1682453400000|2023-04-25 20:10:00|10515|10425|10520|10430|10520|10430|10515|10425|3734
1682453700000|2023-04-25 20:15:00|10495|10433|10520|10433|10520|10434|10484|10433|24
1682454000000|2023-04-25 20:20:00||10435||10436||10436||10435|16
1682454300000|2023-04-25 20:25:00||10458||10436||10458||10436|3617
1682454600000|2023-04-25 20:30:00|||||||||14
1682454900000|2023-04-25 20:35:00|||||||||3
1682455200000|2023-04-25 20:40:00|||||||||10
1682455500000|2023-04-25 20:45:00|10515||10515||10515||10515||1
1682455800000|2023-04-25 20:50:00||10450||10450||10450||10450|55
1682456100000|2023-04-25 20:55:00|10497|10482|10515|10436|10515|10488|10497|10436|506
1682456400000|2023-04-25 21:00:00|10520|10470|10515|10450|10520|10516|10515|10436|359
1682457300000|2023-04-25 21:15:00|10513||10515||10515||10513||21
1682457600000|2023-04-25 21:20:00|10510|10451|10510|10450|10510|10451|10510|10450|20
1682457900000|2023-04-25 21:25:00|||||||||129
1682458200000|2023-04-25 21:30:00|||||||||1
1682458800000|2023-04-25 21:40:00|||||||||5
1682459100000|2023-04-25 21:45:00|10509|10452|10509|10451|10509|10452|10509|10451|8
1682459400000|2023-04-25 21:50:00||10455||10455||10455||10455|0
1682460000000|2023-04-25 22:00:00|10515|10487|10510|10450|10515|10489|10498|10450|196
1682460300000|2023-04-25 22:05:00|10515|10440|10515|10436|10515|10440|10494|10436|307
1682460600000|2023-04-25 22:10:00|10510||10510||10510||10510||0
1682460900000|2023-04-25 22:15:00|10520|10437|10508|10441|10520|10441|10508|10437|2
1682461200000|2023-04-25 22:20:00|||||||||2
1682461800000|2023-04-25 22:30:00|10499|10437|10499|10436|10509|10437|10471|10435|251
1682462100000|2023-04-25 22:35:00|10508||10466||10508||10466||135
1682462400000|2023-04-25 22:40:00|10450|10437|10498|10423|10498|10437|10435|10423|489
1682462700000|2023-04-25 22:45:00|10460|10401|10498|10408|10498|10408|10424|10401|187
1682463300000|2023-04-25 22:55:00|10483|10435|10495|10465|10495|10465|10483|10411|156
1682463600000|2023-04-25 23:00:00|10489|10411|10485|10411|10495|10411|10467|10411|104
1682463900000|2023-04-25 23:05:00||10408||10409||10409||10408|13
1682464200000|2023-04-25 23:10:00|||||||||2
1682464500000|2023-04-25 23:15:00||10411||10411||10411||10411|0
1682464800000|2023-04-25 23:20:00||10408||10401||10408||10401|85
1682465100000|2023-04-25 23:25:00|10500|10408|10479|10401|10500|10413|10479|10401|130
1682465400000|2023-04-25 23:30:00|10500||10479||10500||10479||0
1682465700000|2023-04-25 23:35:00||10403||10403||10403||10403|0
1682466000000|2023-04-25 23:40:00||10408||10403||10408||10403|3
1682466300000|2023-04-25 23:45:00||10401||10408||10408||10401|31
1682466600000|2023-04-25 23:50:00||10401||10408||10408||10401|3
1682466900000|2023-04-25 23:55:00|10500||10475||10500||10475||0
1682496000000|2023-04-26 08:00:00|10720|10411|10720|10437|10720|10444|10656|10411|29
1682497800000|2023-04-26 08:30:00|10496|10472|10523|10465|10720|10472|10489|10437|39
1682498100000|2023-04-26 08:35:00||10437||10458||10458||10437|0
1682498400000|2023-04-26 08:40:00|10488|10437|10523|10458|10523|10458|10488|10437|38
1682498700000|2023-04-26 08:45:00|10496||10523||10523||10496||0
1682499000000|2023-04-26 08:50:00||10437||10451||10465||10437|18
1682499300000|2023-04-26 08:55:00|10495|10437|10470|10437|10523|10437|10470|10437|151
1682499900000|2023-04-26 09:05:00||10444||10437||10444||10437|0
1682501400000|2023-04-26 09:30:00||10444||10444||10444||10444|1
1682501700000|2023-04-26 09:35:00||10437||10444||10444||10437|31
1682502000000|2023-04-26 09:40:00||10437||10437||10437||10437|5
1682502300000|2023-04-26 09:45:00|||||||||6
1682502600000|2023-04-26 09:50:00|||||||||2
1682503200000|2023-04-26 10:00:00|||||||||20
1682503500000|2023-04-26 10:05:00|||||||||1
1682505000000|2023-04-26 10:30:00|10461|10409|10470|10400|10470|10409|10452|10400|1508
1682505300000|2023-04-26 10:35:00|10432|10402|10432|10400|10432|10402|10432|10400|19
1682505600000|2023-04-26 10:40:00|10429||10420||10432||10420||136
1682505900000|2023-04-26 10:45:00|10432||10432||10432||10432||1
1682506500000|2023-04-26 10:55:00|||||||||1
1682506800000|2023-04-26 11:00:00|10430|10413|10425|10408|10432|10413|10425|10400|62
1682507100000|2023-04-26 11:05:00|||||||||3
1682507400000|2023-04-26 11:10:00|10420||10425||10425||10412||89
1682507700000|2023-04-26 11:15:00|||||||||223
1682508000000|2023-04-26 11:20:00|||||||||200
1682508300000|2023-04-26 11:25:00||10400||10408||10408||10400|0
1682508600000|2023-04-26 11:30:00|10424||10425||10425||10424||161
1682508900000|2023-04-26 11:35:00||10400||10408||10408||10400|1111
1682509200000|2023-04-26 11:40:00|||||||||41
1682509500000|2023-04-26 11:45:00|10448||10444||10448||10415||44
1682509800000|2023-04-26 11:50:00|10445|10409|10443|10408|10448|10410|10443|10408|137
1682510100000|2023-04-26 11:55:00|10441|10400|10441|10400|10441|10400|10437|10400|632
1682510400000|2023-04-26 12:00:00|10437||10437||10441||10407||504
1682510700000|2023-04-26 12:05:00|10436||10436||10436||10436||1
1682511000000|2023-04-26 12:10:00||10402||10402||10402||10402|218
1682511300000|2023-04-26 12:15:00||10400||10400||10400||10400|1
1682511600000|2023-04-26 12:20:00|||||||||37
1682511900000|2023-04-26 12:25:00|10437|10410|10437|10410|10437|10415|10437|10410|38
1682512200000|2023-04-26 12:30:00|10448|10400|10444|10400|10448|10400|10410|10400|1422
1682512500000|2023-04-26 12:35:00|10443|10401|10442|10400|10443|10401|10442|10400|3
1682512800000|2023-04-26 12:40:00|10443||10443||10443||10426||36
1682513100000|2023-04-26 12:45:00|10425||10425||10425||10425||767
1682513400000|2023-04-26 12:50:00|||||||||27
1682513700000|2023-04-26 12:55:00|10424||10424||10424||10424||2
1682514000000|2023-04-26 13:00:00||10405||10405||10405||10405|67
1682514300000|2023-04-26 13:05:00|10405|10400|10424|10400|10424|10400|10405|10400|11
1682514600000|2023-04-26 13:10:00|10419|10410|10424|10400|10424|10410|10419|10400|369
1682514900000|2023-04-26 13:15:00|10425||10425||10425||10425||28
1682515200000|2023-04-26 13:20:00|10417|10388|10425|10385|10425|10395|10402|10385|1538
1682515500000|2023-04-26 13:25:00|10424|10398|10448|10392|10468|10440|10424|10385|2371
1682515800000|2023-04-26 13:30:00|10436|10400|10461|10451|10475|10468|10403|10400|110182
1682516100000|2023-04-26 13:35:00|10460|10455|10490|10484|10493|10487|10453|10451|31954
1682516400000|2023-04-26 13:40:00|10489|10485|10487|10483|10505|10501|10477|10476|14589
1682516700000|2023-04-26 13:45:00|10492|10486|10495|10492|10507|10505|10480|10477|26519
1682517000000|2023-04-26 13:50:00|10494|10491|10493|10488|10523|10520|10478|10472|14201
1682517300000|2023-04-26 13:55:00|10497|10489|10479|10475|10498|10491|10463|10461|20925
1682517600000|2023-04-26 14:00:00|10478|10474|10494|10491|10496|10493|10468|10467|18393
1682517900000|2023-04-26 14:05:00|10492|10492|10475|10469|10505|10501|10462|10460|22856
1682518200000|2023-04-26 14:10:00|10474|10468|10450|10447|10475|10473|10449|10445|19409
1682518500000|2023-04-26 14:15:00|10448|10446|10435|10429|10454|10451|10413|10406|19119
1682518800000|2023-04-26 14:20:00|10432|10428|10417|10413|10432|10430|10408|10406|21263
1682519100000|2023-04-26 14:25:00|10416|10412|10423|10419|10425|10421|10396|10394|26835
1682519400000|2023-04-26 14:30:00|10424|10420|10390|10386|10427|10423|10388|10385|20720
1682519700000|2023-04-26 14:35:00|10389|10385|10393|10386|10399|10396|10383|10382|21627
1682520000000|2023-04-26 14:40:00|10390|10387|10400|10396|10400|10398|10381|10379|31567
1682520300000|2023-04-26 14:45:00|10401|10397|10389|10385|10410|10406|10385|10383|20852
1682520600000|2023-04-26 14:50:00|10386|10386|10418|10414|10424|10418|10383|10379|12142
1682520900000|2023-04-26 14:55:00|10417|10415|10445|10443|10445|10443|10415|10412|17669
1682521200000|2023-04-26 15:00:00|10446|10444|10446|10442|10449|10448|10429|10428|14034
1682521500000|2023-04-26 15:05:00|10447|10443|10460|10458|10466|10463|10444|10442|22608
1682521800000|2023-04-26 15:10:00|10461|10459|10461|10459|10468|10466|10456|10453|14329
1682522100000|2023-04-26 15:15:00|10463|10461|10465|10463|10469|10467|10461|10459|18134
1682522400000|2023-04-26 15:20:00|10466|10464|10453|10449|10474|10472|10449|10446|22255
1682522700000|2023-04-26 15:25:00|10452|10450|10462|10458|10463|10462|10443|10440|31263
1682523000000|2023-04-26 15:30:00|10463|10459|10438|10435|10464|10463|10435|10434|24914
1682523300000|2023-04-26 15:35:00|10437|10434|10405|10402|10437|10435|10405|10401|12490
1682523600000|2023-04-26 15:40:00|10404|10401|10401|10397|10407|10404|10394|10390|17397
1682523900000|2023-04-26 15:45:00|10399|10398|10413|10407|10416|10412|10398|10395|14059
1682524200000|2023-04-26 15:50:00|10412|10408|10411|10408|10412|10408|10399|10397|12393
1682524500000|2023-04-26 15:55:00|10412|10409|10417|10415|10422|10419|10409|10408|13442
1682524800000|2023-04-26 16:00:00|10421|10416|10430|10428|10430|10428|10418|10415|12001
1682525100000|2023-04-26 16:05:00|10429|10429|10424|10422|10432|10431|10422|10421|9891
1682525400000|2023-04-26 16:10:00|10423|10423|10431|10428|10432|10430|10420|10416|13211
1682525700000|2023-04-26 16:15:00|10430|10427|10417|10412|10436|10434|10417|10411|12185
1682526000000|2023-04-26 16:20:00|10416|10408|10406|10402|10416|10412|10401|10398|12217
1682526300000|2023-04-26 16:25:00|10405|10403|10407|10404|10408|10406|10401|10400|7545
1682526600000|2023-04-26 16:30:00|10406|10405|10399|10396|10409|10406|10398|10395|7458
1682526900000|2023-04-26 16:35:00|10398|10395|10402|10399|10404|10402|10390|10386|6922
1682527200000|2023-04-26 16:40:00|10401|10400|10399|10397|10407|10406|10396|10392|12211
1682527500000|2023-04-26 16:45:00|10398|10396|10403|10400|10404|10402|10393|10392|11257
1682527800000|2023-04-26 16:50:00|10402|10399|10397|10395|10402|10400|10394|10392|6376
1682528100000|2023-04-26 16:55:00|10396|10393|10402|10399|10404|10401|10393|10392|21746
1682528400000|2023-04-26 17:00:00|10403|10400|10407|10405|10408|10407|10393|10392|21462
1682528700000|2023-04-26 17:05:00|10406|10403|10393|10389|10406|10404|10383|10381|17006
1682529000000|2023-04-26 17:10:00|10392|10390|10388|10387|10392|10391|10383|10382|6852
1682529300000|2023-04-26 17:15:00|10389|10388|10378|10376|10392|10391|10377|10375|18754
1682529600000|2023-04-26 17:20:00|10377|10375|10360|10358|10378|10375|10358|10356|18010
1682529900000|2023-04-26 17:25:00|10359|10357|10358|10355|10362|10357|10349|10348|17602
1682530200000|2023-04-26 17:30:00|10357|10356|10356|10354|10360|10356|10350|10349|9187
1682530500000|2023-04-26 17:35:00|10355|10355|10350|10348|10359|10357|10348|10345|13369
1682530800000|2023-04-26 17:40:00|10349|10347|10362|10359|10364|10361|10348|10347|11508
1682531100000|2023-04-26 17:45:00|10361|10360|10344|10341|10363|10361|10343|10340|12535
1682531400000|2023-04-26 17:50:00|10343|10342|10327|10324|10344|10342|10325|10324|15722
1682531700000|2023-04-26 17:55:00|10326|10323|10318|10314|10326|10323|10307|10305|23614
1682532000000|2023-04-26 18:00:00|10319|10315|10313|10310|10320|10315|10308|10305|14532
1682532300000|2023-04-26 18:05:00|10312|10311|10303|10300|10314|10311|10295|10294|26784
1682532600000|2023-04-26 18:10:00|10302|10299|10309|10306|10312|10309|10299|10296|14211
1682532900000|2023-04-26 18:15:00|10308|10304|10301|10299|10309|10306|10298|10297|20735
1682533200000|2023-04-26 18:20:00|10300|10298|10307|10304|10309|10306|10293|10291|12971
1682533500000|2023-04-26 18:25:00|10308|10305|10317|10316|10320|10318|10306|10305|11220
1682533800000|2023-04-26 18:30:00|10316|10315|10318|10316|10321|10319|10313|10312|14506
1682534100000|2023-04-26 18:35:00|10317|10315|10303|10301|10317|10315|10302|10300|16642
1682534400000|2023-04-26 18:40:00|10302|10300|10288|10286|10305|10303|10284|10283|15654
1682534700000|2023-04-26 18:45:00|10287|10285|10287|10285|10292|10290|10279|10277|15853
1682535000000|2023-04-26 18:50:00|10286|10284|10285|10282|10288|10286|10280|10278|11762
1682535300000|2023-04-26 18:55:00|10284|10281|10291|10289|10291|10289|10280|10279|11806
1682535600000|2023-04-26 19:00:00|10290|10288|10291|10289|10293|10292|10285|10283|45539
1682535900000|2023-04-26 19:05:00|10292|10290|10302|10300|10302|10300|10289|10287|13455
1682536200000|2023-04-26 19:10:00|10301|10299|10311|10309|10317|10315|10300|10299|14643
1682536500000|2023-04-26 19:15:00|10312|10312|10290|10288|10313|10312|10289|10286|19080
1682536800000|2023-04-26 19:20:00|10289|10287|10288|10285|10293|10291|10284|10282|24887
1682537100000|2023-04-26 19:25:00|10287|10284|10291|10289|10298|10293|10285|10284|13416
1682537400000|2023-04-26 19:30:00|10293|10290|10285|10284|10296|10294|10285|10284|25142
1682537700000|2023-04-26 19:35:00|10284|10283|10282|10281|10289|10288|10277|10275|26304
1682538000000|2023-04-26 19:40:00|10284|10282|10293|10290|10293|10291|10279|10277|38215
1682538300000|2023-04-26 19:45:00|10292|10291|10298|10296|10299|10297|10286|10285|50033
1682538600000|2023-04-26 19:50:00|10299|10295|10292|10291|10300|10298|10283|10282|67883
1682538900000|2023-04-26 19:55:00|10293|10290|10295|10293|10315|10313|10292|10290|161996
1682539200000|2023-04-26 20:00:00|10297|10290|10500|10230|10500|10290|10297|10230|20766
1682539500000|2023-04-26 20:05:00||10286||10230||10286||10230|41974
1682539800000|2023-04-26 20:10:00||10232||10232||10232||10232|13478
1682540100000|2023-04-26 20:15:00|||||||||23
1682540400000|2023-04-26 20:20:00||10290||10290||10290||10290|6
1682540700000|2023-04-26 20:25:00|||||||||40368
1682541000000|2023-04-26 20:30:00|10371|10325|10500|10300|10500|10325|10371|10290|50
1682541300000|2023-04-26 20:35:00||10290||10300||10300||10290|15
1682541900000|2023-04-26 20:45:00|10400||10320||10400||10320||52
1682542200000|2023-04-26 20:50:00|||||||||544
1682542500000|2023-04-26 20:55:00|||||||||100
1682542800000|2023-04-26 21:00:00|||||||||12
1682543100000|2023-04-26 21:05:00|||||||||201
1682543400000|2023-04-26 21:10:00|||||||||3
1682543700000|2023-04-26 21:15:00|||||||||1102
1682544000000|2023-04-26 21:20:00|||||||||13
1682544300000|2023-04-26 21:25:00|||||||||63
1682544600000|2023-04-26 21:30:00|||||||||25
1682544900000|2023-04-26 21:35:00|||||||||6
1682545200000|2023-04-26 21:40:00|||||||||11
1682545800000|2023-04-26 21:50:00|||||||||24
1682546100000|2023-04-26 21:55:00|||||||||2
1682546400000|2023-04-26 22:00:00|||||||||6
1682546700000|2023-04-26 22:05:00|||||||||5
1682547000000|2023-04-26 22:10:00|||||||||22
1682547300000|2023-04-26 22:15:00|||||||||10
1682547600000|2023-04-26 22:20:00|||||||||2
1682548200000|2023-04-26 22:30:00|||||||||40
1682548800000|2023-04-26 22:40:00|||||||||50
1682549100000|2023-04-26 22:45:00|||||||||43
1682549400000|2023-04-26 22:50:00|||||||||5
1682550000000|2023-04-26 23:00:00|||||||||55
1682550300000|2023-04-26 23:05:00|||||||||2
1682550600000|2023-04-26 23:10:00||10310||10300||10310||10300|2000
1682550900000|2023-04-26 23:15:00|||||||||3
1682551200000|2023-04-26 23:20:00|||||||||1
1682551500000|2023-04-26 23:25:00||10301||10301||10301||10300|11
1682551800000|2023-04-26 23:30:00|||||||||4
1682552100000|2023-04-26 23:35:00|||||||||7
1682552400000|2023-04-26 23:40:00|||||||||1
1682552700000|2023-04-26 23:45:00|||||||||2
1682553000000|2023-04-26 23:50:00|||||||||1
1682553300000|2023-04-26 23:55:00|||||||||14
1682582400000|2023-04-27 08:00:00|10478|10278|10471|10297|10478|10297|10471|10200|126
1682583300000|2023-04-27 08:15:00|||||||||41
1682583600000|2023-04-27 08:20:00|||||||||17
1682583900000|2023-04-27 08:25:00|||||||||38
1682586900000|2023-04-27 09:15:00|10338|10325|10457|10319|10560|10325|10335|10319|119
1682587200000|2023-04-27 09:20:00|10335||10485||10485||10332||0
1682587500000|2023-04-27 09:25:00|10449||10449||10449||10449||0
1682587800000|2023-04-27 09:30:00|10531||10443||10531||10327||5
1682589300000|2023-04-27 09:55:00|||||||||1
1682589900000|2023-04-27 10:05:00|||||||||2
1682591100000|2023-04-27 10:25:00||10327||10319||10334||10319|36
1682591700000|2023-04-27 10:35:00|||||||||5
1682592900000|2023-04-27 10:55:00|10358|10325|10443|10319|10443|10327|10352|10319|30
1682593200000|2023-04-27 11:00:00|10354|10243|10443|10334|10443|10349|10338|10200|426
1682593500000|2023-04-27 11:05:00|10442|10342|10443|10347|10443|10359|10363|10334|186
1682593800000|2023-04-27 11:10:00|10397|10351|10443|10347|10443|10382|10395|10347|215
1682594400000|2023-04-27 11:20:00|10394||10443||10443||10394||116
1682594700000|2023-04-27 11:25:00|10391|10348|10443|10347|10443|10350|10391|10347|11
1682595000000|2023-04-27 11:30:00|10442|10350|10443|10347|10443|10350|10442|10347|74
1682595300000|2023-04-27 11:35:00||10339||10352||10352||10339|1
1682595600000|2023-04-27 11:40:00|10488||10488||10488||10488||0
1682595900000|2023-04-27 11:45:00|10487||10488||10488||10487||1
1682596200000|2023-04-27 11:50:00||10359||10352||10359||10352|169
1682596500000|2023-04-27 11:55:00|10370||10370||10370||10370||0
1682596800000|2023-04-27 12:00:00|10360|10350|10348|10334|10370|10354|10348|10334|1123
1682597100000|2023-04-27 12:05:00|||||||||15
1682597400000|2023-04-27 12:10:00|10340||10348||10348||10340||21
1682597700000|2023-04-27 12:15:00||10335||10335||10335||10335|82
1682598000000|2023-04-27 12:20:00||10334||10334||10334||10334|21
1682598300000|2023-04-27 12:25:00|||||||||13
1682598600000|2023-04-27 12:30:00|||||||||22
1682598900000|2023-04-27 12:35:00|||||||||7
1682599200000|2023-04-27 12:40:00|10343||10342||10347||10342||4
1682599500000|2023-04-27 12:45:00|10340|10335|10348|10334|10348|10336|10340|10334|322
1682599800000|2023-04-27 12:50:00|10343|10311|10346|10301|10348|10311|10340|10301|377
1682600100000|2023-04-27 12:55:00||10308||10318||10318||10308|0
1682600400000|2023-04-27 13:00:00|||||||||46
1682600700000|2023-04-27 13:05:00|10348|10315|10348|10318|10348|10320|10343|10308|150
1682601000000|2023-04-27 13:10:00||10329||10318||10329||10318|118
1682601300000|2023-04-27 13:15:00|||||||||30
1682601600000|2023-04-27 13:20:00|10344|10330|10348|10318|10348|10340|10331|10315|379
1682601900000|2023-04-27 13:25:00|10332|10315|10348|10308|10348|10332|10332|10308|2480
1682602200000|2023-04-27 13:30:00|10340|10301|10380|10368|10420|10406|10325|10301|71269
1682602500000|2023-04-27 13:35:00|10381|10369|10376|10368|10388|10378|10348|10339|14044
1682602800000|2023-04-27 13:40:00|10375|10367|10353|10346|10391|10384|10344|10333|12778
1682603100000|2023-04-27 13:45:00|10352|10347|10378|10370|10378|10371|10341|10334|10765
1682603400000|2023-04-27 13:50:00|10382|10371|10388|10383|10388|10383|10366|10354|19756
1682603700000|2023-04-27 13:55:00|10389|10384|10403|10389|10409|10401|10384|10380|14631
1682604000000|2023-04-27 14:00:00|10409|10390|10403|10398|10409|10405|10389|10385|12839
1682604300000|2023-04-27 14:05:00|10405|10399|10387|10382|10405|10400|10378|10376|24561
1682604600000|2023-04-27 14:10:00|10383|10381|10408|10402|10409|10403|10381|10376|15109
1682604900000|2023-04-27 14:15:00|10409|10403|10396|10388|10409|10403|10390|10386|15227
1682605200000|2023-04-27 14:20:00|10394|10387|10406|10401|10415|10411|10392|10386|15414
1682605500000|2023-04-27 14:25:00|10404|10400|10405|10398|10406|10401|10387|10383|14165
1682605800000|2023-04-27 14:30:00|10406|10399|10415|10409|10417|10412|10400|10395|7276
1682606100000|2023-04-27 14:35:00|10414|10410|10414|10410|10425|10420|10411|10408|7640
1682606400000|2023-04-27 14:40:00|10415|10411|10411|10404|10420|10416|10400|10395|7457
1682606700000|2023-04-27 14:45:00|10410|10408|10414|10410|10423|10418|10407|10403|7411
1682607000000|2023-04-27 14:50:00|10413|10409|10391|10388|10413|10410|10388|10384|6684
1682607300000|2023-04-27 14:55:00|10390|10385|10403|10399|10408|10406|10386|10383|48227
1682607600000|2023-04-27 15:00:00|10407|10400|10396|10392|10408|10404|10394|10391|9141
1682607900000|2023-04-27 15:05:00|10397|10391|10372|10365|10405|10402|10370|10365|26524
1682608200000|2023-04-27 15:10:00|10371|10366|10354|10351|10375|10372|10352|10350|23009
1682608500000|2023-04-27 15:15:00|10356|10352|10346|10339|10362|10353|10344|10339|7901
1682608800000|2023-04-27 15:20:00|10347|10342|10347|10343|10356|10349|10332|10330|31053
1682609100000|2023-04-27 15:25:00|10346|10339|10378|10372|10380|10375|10345|10337|26616
1682609400000|2023-04-27 15:30:00|10382|10373|10374|10371|10399|10392|10369|10367|26087
1682609700000|2023-04-27 15:35:00|10376|10369|10360|10356|10377|10374|10360|10355|13500
1682610000000|2023-04-27 15:40:00|10359|10355|10364|10361|10372|10367|10357|10354|13390
1682610300000|2023-04-27 15:45:00|10366|10362|10396|10392|10396|10392|10364|10361|30792
1682610600000|2023-04-27 15:50:00|10397|10393|10414|10410|10417|10414|10396|10392|12062
1682610900000|2023-04-27 15:55:00|10415|10411|10446|10442|10447|10442|10415|10411|11873
1682611200000|2023-04-27 16:00:00|10445|10443|10458|10455|10467|10465|10445|10440|11385
1682611500000|2023-04-27 16:05:00|10460|10456|10469|10466|10478|10475|10460|10456|9359
1682611800000|2023-04-27 16:10:00|10468|10465|10463|10459|10471|10465|10453|10450|9084
1682612100000|2023-04-27 16:15:00|10466|10460|10468|10464|10472|10466|10462|10458|5062
1682612400000|2023-04-27 16:20:00|10467|10463|10470|10467|10473|10468|10464|10461|7912
1682612700000|2023-04-27 16:25:00|10471|10468|10458|10455|10472|10469|10458|10454|8495
1682613000000|2023-04-27 16:30:00|10460|10456|10454|10451|10462|10458|10448|10446|4711
1682613300000|2023-04-27 16:35:00|10456|10452|10445|10442|10460|10457|10444|10442|5518
1682613600000|2023-04-27 16:40:00|10444|10441|10437|10433|10444|10443|10434|10430|5840
1682613900000|2023-04-27 16:45:00|10440|10434|10444|10441|10445|10443|10438|10434|5747
1682614200000|2023-04-27 16:50:00|10446|10442|10451|10448|10456|10453|10446|10442|5016
1682614500000|2023-04-27 16:55:00|10450|10446|10447|10444|10453|10451|10446|10441|10254
1682614800000|2023-04-27 17:00:00|10449|10445|10451|10447|10458|10453|10447|10444|7895
1682615100000|2023-04-27 17:05:00|10450|10448|10443|10439|10450|10448|10440|10438|4050
1682615400000|2023-04-27 17:10:00|10445|10440|10437|10435|10447|10444|10435|10431|5809
1682615700000|2023-04-27 17:15:00|10436|10434|10430|10428|10442|10440|10430|10427|4175
1682616000000|2023-04-27 17:20:00|10432|10429|10435|10432|10439|10437|10432|10428|6072
1682616300000|2023-04-27 17:25:00|10434|10431|10430|10427|10435|10433|10428|10425|12442
1682616600000|2023-04-27 17:30:00|10435|10426|10448|10444|10450|10445|10434|10426|7606
1682616900000|2023-04-27 17:35:00|10449|10445|10456|10453|10460|10455|10444|10441|6358
1682617200000|2023-04-27 17:40:00|10457|10455|10465|10462|10466|10463|10455|10453|6221
1682617500000|2023-04-27 17:45:00|10466|10463|10477|10473|10480|10479|10465|10463|12835
1682617800000|2023-04-27 17:50:00|10479|10475|10469|10466|10479|10477|10467|10463|7728
1682618100000|2023-04-27 17:55:00|10468|10464|10462|10460|10469|10466|10462|10458|5937
1682618400000|2023-04-27 18:00:00|10463|10459|10456|10452|10463|10459|10448|10444|10338
1682618700000|2023-04-27 18:05:00|10455|10450|10455|10452|10458|10454|10452|10449|5827
1682619000000|2023-04-27 18:10:00|10456|10453|10456|10453|10459|10456|10453|10450|8647
1682619300000|2023-04-27 18:15:00|10455|10454|10477|10474|10477|10475|10455|10453|4385
1682619600000|2023-04-27 18:20:00|10476|10472|10472|10469|10478|10474|10469|10466|7704
1682619900000|2023-04-27 18:25:00|10474|10470|10485|10482|10487|10484|10469|10464|20282
1682620200000|2023-04-27 18:30:00|10484|10479|10497|10495|10498|10495|10480|10476|12246
1682620500000|2023-04-27 18:35:00|10498|10496|10494|10490|10506|10502|10483|10479|12149
1682620800000|2023-04-27 18:40:00|10493|10491|10498|10494|10502|10500|10491|10489|7510
1682621100000|2023-04-27 18:45:00|10496|10493|10495|10492|10499|10497|10488|10486|10170
1682621400000|2023-04-27 18:50:00|10494|10493|10510|10508|10513|10511|10494|10492|17158
1682621700000|2023-04-27 18:55:00|10511|10509|10525|10522|10528|10526|10511|10508|27095
1682622000000|2023-04-27 19:00:00|10524|10521|10527|10524|10530|10527|10516|10515|17676
1682622300000|2023-04-27 19:05:00|10526|10523|10510|10507|10527|10525|10507|10505|22153
1682622600000|2023-04-27 19:10:00|10509|10506|10509|10507|10511|10508|10502|10500|13336
1682622900000|2023-04-27 19:15:00|10510|10505|10519|10517|10519|10517|10507|10504|9868
1682623200000|2023-04-27 19:20:00|10520|10518|10512|10509|10523|10521|10509|10504|13561
1682623500000|2023-04-27 19:25:00|10511|10510|10513|10511|10518|10516|10509|10505|9026
1682623800000|2023-04-27 19:30:00|10512|10510|10513|10510|10520|10518|10511|10509|10226
1682624100000|2023-04-27 19:35:00|10512|10507|10509|10507|10518|10515|10508|10505|16525
1682624400000|2023-04-27 19:40:00|10510|10508|10520|10518|10522|10520|10509|10506|21323
1682624700000|2023-04-27 19:45:00|10521|10519|10535|10531|10538|10535|10519|10517|26596
1682625000000|2023-04-27 19:50:00|10534|10532|10525|10522|10540|10536|10522|10521|38682
1682625300000|2023-04-27 19:55:00|10524|10523|10535|10533|10540|10539|10524|10522|101582
1682625600000|2023-04-27 20:00:00|10536|10534|10608|10400|10608|10534|10536|10400|30017
1682625900000|2023-04-27 20:05:00|||||||||598
1682626200000|2023-04-27 20:10:00|10558|10498|10558|10498|10558|10498|10558|10498|3496
1682626500000|2023-04-27 20:15:00|||||||||6
1682626800000|2023-04-27 20:20:00|||||||||4923
1682627100000|2023-04-27 20:25:00|||||||||6
1682627400000|2023-04-27 20:30:00|10548|10500|10578|10500|10578|10500|10540|10500|100
1682627700000|2023-04-27 20:35:00|10558||10578||10578||10558||22
1682628000000|2023-04-27 20:40:00|||||||||3
1682628300000|2023-04-27 20:45:00|||||||||23
1682628600000|2023-04-27 20:50:00|||||||||1016
1682628900000|2023-04-27 20:55:00|10558||10558||10558||10558||16
1682629200000|2023-04-27 21:00:00|||||||||1
1682629500000|2023-04-27 21:05:00|10530|10501|10558|10501|10558|10501|10530|10501|20
1682629800000|2023-04-27 21:10:00|||||||||1
1682630100000|2023-04-27 21:15:00|10559||10558||10559||10558||40
1682630700000|2023-04-27 21:25:00|||||||||6
1682631000000|2023-04-27 21:30:00|||||||||50
1682631300000|2023-04-27 21:35:00||10530||10530||10530||10530|0
1682631600000|2023-04-27 21:40:00|||||||||25
1682632200000|2023-04-27 21:50:00|||||||||2
1682632500000|2023-04-27 21:55:00|||||||||9
1682632800000|2023-04-27 22:00:00||10508||10508||10508||10508|10
1682633400000|2023-04-27 22:10:00|10530|10500|10530|10500|10530|10500|10530|10500|8
1682633700000|2023-04-27 22:15:00|10558||10558||10558||10558||0
1682634000000|2023-04-27 22:20:00|||||||||2
1682634300000|2023-04-27 22:25:00|||||||||15
1682634600000|2023-04-27 22:30:00|10550||10558||10558||10550||20
1682634900000|2023-04-27 22:35:00|||||||||25
1682635200000|2023-04-27 22:40:00||10516||10500||10516||10500|33
1682635500000|2023-04-27 22:45:00|10548||10550||10558||10545||85
1682635800000|2023-04-27 22:50:00|10533||10533||10533||10533||0
1682636100000|2023-04-27 22:55:00|||||||||1
1682636400000|2023-04-27 23:00:00|10509||10533||10533||10509||101
1682637000000|2023-04-27 23:10:00|||||||||30
1682637300000|2023-04-27 23:15:00|||||||||284
1682637600000|2023-04-27 23:20:00|||||||||10
1682637900000|2023-04-27 23:25:00|||||||||1
1682638200000|2023-04-27 23:30:00||10510||10510||10520||10500|0
1682638500000|2023-04-27 23:35:00|||||||||50
1682638800000|2023-04-27 23:40:00||10500||10521||10521||10500|2
1682639100000|2023-04-27 23:45:00||10500||10510||10510||10500|0
1682639400000|2023-04-27 23:50:00||10500||10515||10515||10500|0
1682668800000|2023-04-28 08:00:00|10700||10700||10720||10700||2
1682669100000|2023-04-28 08:05:00|10720||10700||10720||10700||10
1682669400000|2023-04-28 08:10:00|10720||10700||10720||10699||1
1682669700000|2023-04-28 08:15:00|10720|10493|10720|10479|10720|10493|10515|10264|162
1682670000000|2023-04-28 08:20:00|10700|10395|10700|10458|10720|10493|10700|10264|0
1682670300000|2023-04-28 08:25:00|10720|10444|10700|10456|10720|10490|10700|10264|0
1682670600000|2023-04-28 08:30:00|10720|10472|10700|10465|10720|10487|10700|10264|0
1682670900000|2023-04-28 08:35:00|10720|10381|10533|10472|10720|10486|10522|10264|0
1682671200000|2023-04-28 08:40:00|10520|10388|10520|10451|10520|10488|10520|10332|4
1682671500000|2023-04-28 08:45:00|10512|10367|10512|10437|10512|10488|10512|10332|81
1682671800000|2023-04-28 08:50:00||10353||10409||10430||10250|89
1682672100000|2023-04-28 08:55:00|10520|10325|10520|10402|10520|10423|10520|10250|0
1682672400000|2023-04-28 09:00:00||10318||10423||10423||10250|1
1682672700000|2023-04-28 09:05:00|10515||10505||10520||10505||1
1682673000000|2023-04-28 09:10:00|10520|10339|10495|10332|10520|10409|10495|10318|1
1682673300000|2023-04-28 09:15:00||10400||10400||10400||10400|0
1682673600000|2023-04-28 09:20:00||10416||10416||10416||10416|0
1682673900000|2023-04-28 09:25:00|||||||||163
1682674200000|2023-04-28 09:30:00|||||||||1
1682674800000|2023-04-28 09:40:00|10520||10490||10520||10490||0
1682675100000|2023-04-28 09:45:00||10459||10470||10470||10416|4
1682675400000|2023-04-28 09:50:00||10472||10472||10472||10472|38
1682675700000|2023-04-28 09:55:00|||||||||1
1682676000000|2023-04-28 10:00:00|||||||||1
1682676300000|2023-04-28 10:05:00|10520||10480||10520||10480||10
1682676600000|2023-04-28 10:10:00|10520||10520||10520||10520||193
1682677200000|2023-04-28 10:20:00||10479||10479||10479||10479|0
1682677800000|2023-04-28 10:30:00||10472||10472||10472||10472|0
1682679000000|2023-04-28 10:50:00||10465||10465||10465||10465|0
1682679600000|2023-04-28 11:00:00|||||||||30
1682679900000|2023-04-28 11:05:00|10503|10468|10520|10478|10520|10488|10503|10468|200
1682680200000|2023-04-28 11:10:00|10503||10520||10520||10503||1
1682680500000|2023-04-28 11:15:00|10505||10500||10505||10500||3
1682680800000|2023-04-28 11:20:00|||||||||2
1682681700000|2023-04-28 11:35:00|10520||10520||10520||10520||90
1682682000000|2023-04-28 11:40:00|||||||||2
1682682300000|2023-04-28 11:45:00||10479||10479||10479||10479|0
1682682600000|2023-04-28 11:50:00||10478||10478||10478||10478|0
1682682900000|2023-04-28 11:55:00|10500||10520||10520||10500||2
1682683200000|2023-04-28 12:00:00||10479||10481||10481||10478|81
1682683500000|2023-04-28 12:05:00||10478||10481||10481||10478|5
1682683800000|2023-04-28 12:10:00|10501|10478|10520|10480|10520|10481|10501|10478|0
1682684100000|2023-04-28 12:15:00|10500|10478|10520|10478|10520|10479|10500|10478|1
1682684700000|2023-04-28 12:25:00|||||||||5
1682685000000|2023-04-28 12:30:00|10497|10468|10520|10469|10520|10469|10497|10468|53
1682685300000|2023-04-28 12:35:00|10498|10468|10520|10468|10520|10468|10496|10468|64
1682685600000|2023-04-28 12:40:00|10518|10458|10518|10448|10518|10458|10518|10448|1
1682685900000|2023-04-28 12:45:00|||||||||7
1682686200000|2023-04-28 12:50:00|||||||||12
1682686500000|2023-04-28 12:55:00||10455||10455||10455||10455|2
1682686800000|2023-04-28 13:00:00|10504||10518||10518||10504||9
1682687100000|2023-04-28 13:05:00|10504||10518||10518||10504||2
1682687400000|2023-04-28 13:10:00|||||||||52
1682687700000|2023-04-28 13:15:00|10500||10500||10500||10500||15
1682688000000|2023-04-28 13:20:00|||||||||58
1682688300000|2023-04-28 13:25:00|10518|10457|10552|10490|10558|10511|10518|10457|315
1682688600000|2023-04-28 13:30:00|10531|10523|10556|10542|10568|10564|10529|10520|113922
1682688900000|2023-04-28 13:35:00|10555|10539|10583|10577|10585|10579|10555|10539|16061
1682689200000|2023-04-28 13:40:00|10587|10579|10544|10537|10587|10579|10540|10536|14321
1682689500000|2023-04-28 13:45:00|10546|10539|10575|10565|10584|10581|10546|10537|25185
1682689800000|2023-04-28 13:50:00|10574|10566|10587|10582|10587|10583|10563|10558|25449
1682690100000|2023-04-28 13:55:00|10588|10583|10575|10566|10590|10586|10554|10548|25069
1682690400000|2023-04-28 14:00:00|10574|10567|10583|10579|10587|10583|10569|10556|52524
1682690700000|2023-04-28 14:05:00|10582|10578|10581|10575|10592|10588|10569|10564|43145
1682691000000|2023-04-28 14:10:00|10584|10576|10578|10573|10615|10610|10575|10570|51957
1682691300000|2023-04-28 14:15:00|10581|10574|10559|10556|10591|10585|10559|10556|17923
1682691600000|2023-04-28 14:20:00|10560|10557|10540|10536|10569|10563|10530|10527|40630
1682691900000|2023-04-28 14:25:00|10543|10537|10545|10541|10556|10550|10539|10537|16123
1682692200000|2023-04-28 14:30:00|10550|10540|10561|10555|10562|10558|10538|10533|19829
1682692500000|2023-04-28 14:35:00|10564|10557|10549|10546|10573|10568|10521|10514|25077
1682692800000|2023-04-28 14:40:00|10550|10549|10570|10566|10577|10573|10549|10541|16356
1682693100000|2023-04-28 14:45:00|10571|10567|10581|10575|10582|10578|10563|10560|32127
1682693400000|2023-04-28 14:50:00|10583|10576|10598|10593|10608|10603|10578|10574|39900
1682693700000|2023-04-28 14:55:00|10600|10594|10564|10559|10600|10597|10551|10542|19689
1682694000000|2023-04-28 15:00:00|10563|10557|10537|10528|10563|10557|10528|10516|14614
1682694300000|2023-04-28 15:05:00|10533|10529|10567|10563|10573|10566|10533|10529|14578
1682694600000|2023-04-28 15:10:00|10569|10564|10577|10573|10582|10578|10567|10563|19492
1682694900000|2023-04-28 15:15:00|10575|10571|10596|10589|10598|10593|10571|10570|14481
1682695200000|2023-04-28 15:20:00|10598|10592|10597|10595|10606|10601|10590|10587|13006
1682695500000|2023-04-28 15:25:00|10601|10596|10600|10595|10610|10604|10595|10593|9488
1682695800000|2023-04-28 15:30:00|10601|10597|10602|10596|10616|10614|10596|10591|21877
1682696100000|2023-04-28 15:35:00|10604|10597|10590|10587|10609|10604|10588|10586|6579
1682696400000|2023-04-28 15:40:00|10589|10585|10598|10594|10608|10603|10586|10584|8124
1682696700000|2023-04-28 15:45:00|10597|10592|10608|10604|10610|10605|10585|10580|8655
1682697000000|2023-04-28 15:50:00|10607|10603|10606|10601|10608|10605|10596|10592|3351
1682697300000|2023-04-28 15:55:00|10607|10602|10609|10606|10615|10609|10600|10597|8090
1682697600000|2023-04-28 16:00:00|10611|10605|10609|10605|10616|10613|10606|10601|6897
1682697900000|2023-04-28 16:05:00|10608|10601|10606|10601|10613|10610|10597|10592|10040
1682698200000|2023-04-28 16:10:00|10608|10603|10604|10599|10619|10614|10604|10599|15889
1682698500000|2023-04-28 16:15:00|10602|10600|10600|10596|10604|10601|10597|10592|6708
1682698800000|2023-04-28 16:20:00|10602|10595|10606|10602|10611|10605|10590|10586|9198
1682699100000|2023-04-28 16:25:00|10605|10599|10621|10617|10624|10623|10599|10597|14686
1682699400000|2023-04-28 16:30:00|10619|10618|10618|10614|10633|10628|10615|10613|6965
1682699700000|2023-04-28 16:35:00|10620|10615|10619|10616|10627|10625|10614|10612|9765
1682700000000|2023-04-28 16:40:00|10618|10614|10622|10618|10626|10621|10613|10610|6814
1682700300000|2023-04-28 16:45:00|10623|10619|10613|10610|10623|10621|10608|10602|27717
1682700600000|2023-04-28 16:50:00|10614|10607|10619|10613|10619|10614|10604|10600|6266
1682700900000|2023-04-28 16:55:00|10622|10614|10627|10625|10634|10630|10618|10614|7826
1682701200000|2023-04-28 17:00:00|10626|10624|10627|10623|10629|10624|10610|10607|10496
1682701500000|2023-04-28 17:05:00|10628|10622|10622|10616|10634|10632|10619|10616|13779
1682701800000|2023-04-28 17:10:00|10621|10617|10623|10618|10626|10622|10614|10613|6388
1682702100000|2023-04-28 17:15:00|10624|10619|10614|10610|10629|10623|10610|10609|11864
1682702400000|2023-04-28 17:20:00|10617|10611|10619|10615|10622|10616|10611|10608|16767
1682702700000|2023-04-28 17:25:00|10622|10616|10622|10619|10623|10620|10613|10610|18016
1682703000000|2023-04-28 17:30:00|10621|10620|10633|10629|10635|10631|10620|10618|14433
1682703300000|2023-04-28 17:35:00|10634|10630|10636|10633|10639|10636|10622|10618|10849
1682703600000|2023-04-28 17:40:00|10640|10634|10625|10618|10640|10637|10620|10616|8839
1682703900000|2023-04-28 17:45:00|10624|10620|10617|10612|10625|10620|10613|10610|10530
1682704200000|2023-04-28 17:50:00|10616|10613|10612|10609|10618|10615|10608|10605|12045
1682704500000|2023-04-28 17:55:00|10611|10608|10612|10609|10613|10609|10603|10602|6533
1682704800000|2023-04-28 18:00:00|10613|10610|10636|10633|10637|10636|10613|10610|20209
1682705100000|2023-04-28 18:05:00|10637|10631|10637|10634|10640|10639|10633|10630|11240
1682705400000|2023-04-28 18:10:00|10635|10633|10617|10613|10637|10633|10609|10605|14418
1682705700000|2023-04-28 18:15:00|10616|10612|10632|10629|10636|10632|10613|10612|21297
1682706000000|2023-04-28 18:20:00|10633|10630|10637|10634|10642|10639|10629|10626|22980
1682706300000|2023-04-28 18:25:00|10636|10633|10628|10625|10636|10633|10623|10618|8170
1682706600000|2023-04-28 18:30:00|10629|10626|10625|10622|10632|10629|10614|10611|18366
1682706900000|2023-04-28 18:35:00|10623|10621|10611|10607|10625|10621|10604|10601|33172
1682707200000|2023-04-28 18:40:00|10612|10608|10606|10602|10624|10615|10605|10601|10238
1682707500000|2023-04-28 18:45:00|10605|10601|10602|10599|10618|10615|10598|10593|13112
1682707800000|2023-04-28 18:50:00|10603|10600|10600|10598|10614|10608|10600|10597|10908
1682708100000|2023-04-28 18:55:00|10599|10597|10613|10609|10614|10610|10593|10590|12509
1682708400000|2023-04-28 19:00:00|10614|10610|10619|10616|10622|10618|10614|10610|12675
1682708700000|2023-04-28 19:05:00|10618|10614|10616|10611|10625|10622|10616|10611|9308
1682709000000|2023-04-28 19:10:00|10617|10612|10620|10615|10624|10623|10617|10612|8456
1682709300000|2023-04-28 19:15:00|10618|10613|10628|10626|10633|10631|10615|10612|11120
1682709600000|2023-04-28 19:20:00|10627|10625|10617|10614|10628|10626|10612|10609|14528
1682709900000|2023-04-28 19:25:00|10618|10616|10607|10604|10620|10618|10605|10602|12587
1682710200000|2023-04-28 19:30:00|10608|10605|10599|10598|10614|10610|10595|10593|21014
1682710500000|2023-04-28 19:35:00|10600|10597|10604|10601|10609|10606|10597|10595|12346
1682710800000|2023-04-28 19:40:00|10603|10600|10614|10611|10614|10612|10596|10593|18910
1682711100000|2023-04-28 19:45:00|10615|10612|10598|10595|10616|10614|10596|10594|25684
1682711400000|2023-04-28 19:50:00|10596|10596|10599|10596|10615|10600|10589|10588|46605
1682711700000|2023-04-28 19:55:00|10600|10597|10623|10622|10628|10627|10599|10597|142433
1682712000000|2023-04-28 20:00:00|||||||||21406
1682712300000|2023-04-28 20:05:00|||||||||1320
1682712600000|2023-04-28 20:10:00|10645|10601|10645|10601|10645|10602|10645|10601|0
1682712900000|2023-04-28 20:15:00||10602||10602||10602||10601|0
1682713200000|2023-04-28 20:20:00||10601||10602||10602||10601|0
1682713500000|2023-04-28 20:25:00||10601||10601||10602||10601|0
1682713800000|2023-04-28 20:30:00|10643|10602|10645|10602|10645|10602|10642|10601|0
1682714100000|2023-04-28 20:35:00||10601||10602||10602||10601|0
1682714700000|2023-04-28 20:45:00|10643||10642||10643||10642||0
1682715000000|2023-04-28 20:50:00|||||||||22
1682715300000|2023-04-28 20:55:00|||||||||417
1682928000000|2023-05-01 08:00:00|11000|10090|10700|10600|11000|10600|10700|10090|13
1682928300000|2023-05-01 08:05:00|||||||||13
1682928600000|2023-05-01 08:10:00|10654||10654||10654||10654||0
1682930100000|2023-05-01 08:35:00|||||||||1
1682930400000|2023-05-01 08:40:00|||||||||2
1682931000000|2023-05-01 08:50:00|||||||||1
1682931600000|2023-05-01 09:00:00|||||||||1
1682931900000|2023-05-01 09:05:00|||||||||1
1682932500000|2023-05-01 09:15:00|10700||10675||10700||10675||0
1682933100000|2023-05-01 09:25:00|||||||||1
1682933400000|2023-05-01 09:30:00|||||||||22
1682934300000|2023-05-01 09:45:00|||||||||7
1682934600000|2023-05-01 09:50:00|||||||||10
1682935800000|2023-05-01 10:10:00|||||||||2
1682936700000|2023-05-01 10:25:00|||||||||10
1682937000000|2023-05-01 10:30:00|||||||||5
1682937600000|2023-05-01 10:40:00|||||||||10
1682938500000|2023-05-01 10:55:00|||||||||18
1682938800000|2023-05-01 11:00:00|10620|10613|10675|10600|10675|10613|10620|10600|140
1682939100000|2023-05-01 11:05:00|10668|10610|10658|10600|10668|10610|10658|10600|43
1682939400000|2023-05-01 11:10:00||10624||10624||10624||10624|2
1682939700000|2023-05-01 11:15:00|||||||||2
1682940000000|2023-05-01 11:20:00|10652||10650||10668||10650||59
1682940600000|2023-05-01 11:30:00|||||||||10
1682941800000|2023-05-01 11:50:00|10648|10600|10648|10600|10648|10600|10643|10600|130
1682942100000|2023-05-01 11:55:00|10630||10630||10630||10630||0
1682942400000|2023-05-01 12:00:00|||||||||347
1682942700000|2023-05-01 12:05:00|||||||||121
1682943000000|2023-05-01 12:10:00|10626||10630||10630||10626||21
1682943300000|2023-05-01 12:15:00|10620||10620||10620||10620||1
1682943600000|2023-05-01 12:20:00||10610||10610||10610||10610|52
1682943900000|2023-05-01 12:25:00|10630|10612|10630|10612|10630|10614|10630|10612|249
1682944200000|2023-05-01 12:30:00|10629|10610|10630|10610|10630|10610|10629|10610|0
1682944500000|2023-05-01 12:35:00|||||||||11
1682944800000|2023-05-01 12:40:00|||||||||16
1682945100000|2023-05-01 12:45:00|||||||||11
1682945400000|2023-05-01 12:50:00||10613||10610||10616||10610|147
1682945700000|2023-05-01 12:55:00|10650|10615|10650|10615|10650|10622|10650|10615|211
1682946000000|2023-05-01 13:00:00|||||||||102
1682946300000|2023-05-01 13:05:00|10643|10610|10650|10611|10650|10620|10638|10610|89
1682946600000|2023-05-01 13:10:00|||||||||4
1682946900000|2023-05-01 13:15:00|||||||||47
1682947200000|2023-05-01 13:20:00|10631||10650||10650||10631||10
1682947500000|2023-05-01 13:25:00|10634|10610|10634|10610|10650|10610|10634|10610|2
1682947800000|2023-05-01 13:30:00|10643|10620|10657|10650|10660|10654|10634|10620|64091
1682948100000|2023-05-01 13:35:00|10658|10649|10678|10673|10680|10676|10652|10645|7068
1682948400000|2023-05-01 13:40:00|10679|10674|10650|10643|10680|10678|10645|10641|31877
1682948700000|2023-05-01 13:45:00|10651|10646|10670|10666|10675|10670|10648|10641|13008
1682949000000|2023-05-01 13:50:00|10671|10669|10677|10672|10680|10678|10668|10665|13253
1682949300000|2023-05-01 13:55:00|10679|10671|10668|10663|10684|10680|10665|10660|12317
1682949600000|2023-05-01 14:00:00|10664|10662|10654|10650|10667|10662|10647|10633|9938
1682949900000|2023-05-01 14:05:00|10655|10652|10659|10655|10661|10657|10639|10635|12975
1682950200000|2023-05-01 14:10:00|10661|10656|10658|10651|10661|10657|10642|10636|23853
1682950500000|2023-05-01 14:15:00|10659|10653|10645|10641|10666|10662|10644|10638|7478
1682950800000|2023-05-01 14:20:00|10644|10639|10617|10612|10644|10640|10610|10607|18647
1682951100000|2023-05-01 14:25:00|10616|10611|10615|10612|10619|10615|10608|10606|13229
1682951400000|2023-05-01 14:30:00|10616|10613|10621|10618|10630|10626|10611|10608|14244
1682951700000|2023-05-01 14:35:00|10620|10616|10619|10616|10633|10630|10616|10612|23777
1682952000000|2023-05-01 14:40:00|10620|10617|10620|10617|10630|10628|10610|10609|25408
1682952300000|2023-05-01 14:45:00|10622|10618|10635|10632|10644|10639|10622|10617|21986
1682952600000|2023-05-01 14:50:00|10634|10630|10607|10605|10635|10630|10607|10603|17058
1682952900000|2023-05-01 14:55:00|10608|10606|10609|10606|10627|10622|10608|10605|11141
1682953200000|2023-05-01 15:00:00|10612|10607|10590|10587|10614|10610|10583|10580|18544
1682953500000|2023-05-01 15:05:00|10592|10588|10589|10588|10596|10592|10585|10580|9759
1682953800000|2023-05-01 15:10:00|10588|10585|10580|10576|10588|10586|10575|10572|16164
1682954100000|2023-05-01 15:15:00|10579|10579|10570|10567|10579|10579|10558|10553|9676
1682954400000|2023-05-01 15:20:00|10569|10564|10566|10562|10573|10571|10562|10556|7343
1682954700000|2023-05-01 15:25:00|10565|10560|10571|10565|10572|10567|10558|10554|8214
1682955000000|2023-05-01 15:30:00|10570|10562|10574|10571|10575|10572|10565|10559|6329
1682955300000|2023-05-01 15:35:00|10576|10572|10590|10587|10591|10588|10575|10569|9323
1682955600000|2023-05-01 15:40:00|10589|10586|10597|10594|10600|10597|10585|10581|6114
1682955900000|2023-05-01 15:45:00|10600|10593|10584|10582|10600|10597|10584|10582|7588
1682956200000|2023-05-01 15:50:00|10583|10581|10579|10576|10583|10581|10572|10570|16309
1682956500000|2023-05-01 15:55:00|10578|10575|10587|10585|10591|10588|10573|10569|14167
1682956800000|2023-05-01 16:00:00|10586|10583|10591|10588|10593|10588|10581|10580|12285
1682957100000|2023-05-01 16:05:00|10592|10589|10593|10590|10597|10592|10585|10582|11306
1682957400000|2023-05-01 16:10:00|10595|10591|10592|10589|10597|10595|10587|10583|7685
1682957700000|2023-05-01 16:15:00|10591|10588|10590|10587|10596|10592|10587|10585|11401
1682958000000|2023-05-01 16:20:00|10591|10588|10604|10601|10606|10603|10588|10586|16653
1682958300000|2023-05-01 16:25:00|10603|10600|10609|10607|10621|10617|10601|10597|10768
1682958600000|2023-05-01 16:30:00|10610|10608|10627|10624|10633|10628|10609|10608|14436
1682958900000|2023-05-01 16:35:00|10626|10623|10626|10622|10630|10625|10617|10613|9446
1682959200000|2023-05-01 16:40:00|10625|10621|10615|10611|10629|10624|10611|10609|9851
1682959500000|2023-05-01 16:45:00|10614|10608|10599|10597|10615|10611|10599|10597|5267
1682959800000|2023-05-01 16:50:00|10600|10598|10605|10601|10608|10604|10598|10595|6112
1682960100000|2023-05-01 16:55:00|10608|10602|10601|10597|10609|10604|10598|10596|8430
1682960400000|2023-05-01 17:00:00|10600|10598|10597|10595|10605|10602|10590|10587|8714
1682960700000|2023-05-01 17:05:00|10601|10596|10595|10592|10603|10599|10594|10592|8695
1682961000000|2023-05-01 17:10:00|10596|10593|10597|10594|10599|10596|10594|10591|4294
1682961300000|2023-05-01 17:15:00|10596|10592|10581|10578|10597|10594|10579|10575|5587
1682961600000|2023-05-01 17:20:00|10582|10579|10590|10587|10591|10587|10579|10577|7257
1682961900000|2023-05-01 17:25:00|10591|10588|10568|10565|10591|10588|10567|10565|12362
1682962200000|2023-05-01 17:30:00|10567|10562|10565|10563|10567|10565|10559|10558|18391
1682962500000|2023-05-01 17:35:00|10567|10564|10562|10559|10574|10569|10556|10555|19671
1682962800000|2023-05-01 17:40:00|10563|10558|10573|10569|10586|10581|10560|10558|14764
1682963100000|2023-05-01 17:45:00|10572|10570|10585|10582|10590|10588|10569|10565|8167
1682963400000|2023-05-01 17:50:00|10584|10580|10583|10580|10588|10586|10577|10574|4091
1682963700000|2023-05-01 17:55:00|10584|10581|10591|10589|10592|10590|10578|10574|6559
1682964000000|2023-05-01 18:00:00|10592|10588|10600|10597|10600|10598|10590|10588|10676
1682964300000|2023-05-01 18:05:00|10599|10598|10600|10597|10604|10602|10594|10592|6995
1682964600000|2023-05-01 18:10:00|10601|10598|10598|10596|10601|10600|10592|10591|12055
1682964900000|2023-05-01 18:15:00|10597|10595|10601|10598|10609|10607|10594|10593|6921
1682965200000|2023-05-01 18:20:00|10603|10599|10599|10596|10609|10606|10599|10595|5496
1682965500000|2023-05-01 18:25:00|10598|10595|10605|10603|10605|10603|10598|10594|10611
1682965800000|2023-05-01 18:30:00|10604|10601|10586|10584|10607|10606|10581|10578|8171
1682966100000|2023-05-01 18:35:00|10585|10583|10590|10586|10590|10587|10578|10575|10936
1682966400000|2023-05-01 18:40:00|10593|10588|10595|10593|10600|10595|10586|10583|7748
1682966700000|2023-05-01 18:45:00|10594|10594|10592|10591|10600|10598|10588|10586|4637
1682967000000|2023-05-01 18:50:00|10593|10592|10590|10588|10598|10595|10586|10584|8051
1682967300000|2023-05-01 18:55:00|10591|10589|10599|10597|10603|10600|10589|10588|11546
1682967600000|2023-05-01 19:00:00|10600|10598|10598|10596|10609|10606|10595|10594|8545
1682967900000|2023-05-01 19:05:00|10599|10597|10597|10595|10604|10601|10595|10593|8809
1682968200000|2023-05-01 19:10:00|10598|10596|10603|10601|10609|10608|10596|10595|12326
1682968500000|2023-05-01 19:15:00|10602|10600|10590|10588|10602|10600|10588|10587|11852
1682968800000|2023-05-01 19:20:00|10591|10589|10593|10591|10598|10596|10589|10586|16173
1682969100000|2023-05-01 19:25:00|10592|10592|10590|10587|10596|10593|10584|10582|21331
1682969400000|2023-05-01 19:30:00|10589|10588|10583|10581|10599|10597|10582|10580|13885
1682969700000|2023-05-01 19:35:00|10584|10582|10574|10572|10585|10583|10573|10571|12308
1682970000000|2023-05-01 19:40:00|10573|10571|10580|10577|10584|10583|10572|10569|15394
1682970300000|2023-05-01 19:45:00|10581|10578|10595|10590|10598|10595|10580|10578|25190
1682970600000|2023-05-01 19:50:00|10596|10591|10593|10591|10603|10601|10591|10590|41705
1682970900000|2023-05-01 19:55:00|10594|10592|10585|10583|10598|10596|10583|10582|95003
1682971200000|2023-05-01 20:00:00|10584|10581|10606|10558|10606|10581|10584|10558|23948
1682971500000|2023-05-01 20:05:00|||||||||11
1682971800000|2023-05-01 20:10:00|||||||||7
1682972100000|2023-05-01 20:15:00|||||||||4
1682972400000|2023-05-01 20:20:00|||||||||11
1682972700000|2023-05-01 20:25:00|10595||10586||10606||10586||10
1682973000000|2023-05-01 20:30:00|10606||10585||10606||10585||47
1682973300000|2023-05-01 20:35:00|10591|10585|10587|10575|10591|10585|10587|10575|30
1682973600000|2023-05-01 20:40:00|||||||||51
1682973900000|2023-05-01 20:45:00||10565||10558||10565||10558|84
1682974500000|2023-05-01 20:55:00|||||||||72
1682974800000|2023-05-01 21:00:00||10585||10585||10585||10585|33
1682975100000|2023-05-01 21:05:00||10558||10558||10558||10558|198
1682975400000|2023-05-01 21:10:00||10555||10555||10555||10555|2
1682975700000|2023-05-01 21:15:00|10585||10585||10585||10585||12
1682976600000|2023-05-01 21:30:00||10558||10558||10558||10558|1
1682977200000|2023-05-01 21:40:00|||||||||2
1682977500000|2023-05-01 21:45:00|||||||||3
1682977800000|2023-05-01 21:50:00|||||||||4
1682978100000|2023-05-01 21:55:00|||||||||1
1682978400000|2023-05-01 22:00:00||10555||10555||10555||10555|1
1682979000000|2023-05-01 22:10:00||10543||10543||10543||10543|55
1682979600000|2023-05-01 22:20:00|||||||||25
1682980200000|2023-05-01 22:30:00||10542||10542||10542||10540|67
1682981100000|2023-05-01 22:45:00|||||||||3
1682981700000|2023-05-01 22:55:00|||||||||1
1682982600000|2023-05-01 23:10:00|||||||||4
1682982900000|2023-05-01 23:15:00|||||||||2
1682983200000|2023-05-01 23:20:00|||||||||1
1682984400000|2023-05-01 23:40:00|||||||||6
1683014400000|2023-05-02 08:00:00|10720|10488|10700|10549|10720|10549|10699|10400|10
1683014700000|2023-05-02 08:05:00|10699|10465|10700|10556|10700|10556|10699|10465|0
1683015000000|2023-05-02 08:10:00|10699|10472|10700|10556|10700|10556|10699|10465|1
1683015300000|2023-05-02 08:15:00|10699|10472|10699|10528|10700|10587|10699|10400|150
1683015600000|2023-05-02 08:20:00|10700|10444|10699|10542|10700|10549|10699|10400|1
1683015900000|2023-05-02 08:25:00|10700|10458|10699|10514|10700|10556|10699|10400|1
1683016200000|2023-05-02 08:30:00|10700|10430|10699|10528|10700|10528|10699|10400|1
1683016500000|2023-05-02 08:35:00|10700|10444|10700|10549|10700|10637|10699|10400|187
1683016800000|2023-05-02 08:40:00|10699|10465|10699|10556|10700|10556|10699|10451|2
1683017100000|2023-05-02 08:45:00|10700|10472|10699|10563|10700|10563|10699|10472|1
1683017400000|2023-05-02 08:50:00|10700|10479|10700|10577|10700|10588|10699|10400|4
1683017700000|2023-05-02 08:55:00|10699|10493|10699|10400|10700|10570|10699|10400|45
1683018000000|2023-05-02 09:00:00|10700|10570|10699|10584|10700|10584|10699|10486|0
1683018300000|2023-05-02 09:05:00|10700|10500|10699|10549|10700|10577|10699|10400|0
1683018600000|2023-05-02 09:10:00|10700|10556|10699|10542|10700|10577|10699|10400|0
1683018900000|2023-05-02 09:15:00|10700|10458|10700|10542|10700|10563|10699|10400|53
1683019200000|2023-05-02 09:20:00|10699|10458|10699|10535|10700|10535|10699|10444|0
1683019500000|2023-05-02 09:25:00|10700|10542|10699|10535|10700|10556|10699|10400|0
1683019800000|2023-05-02 09:30:00|10700|10444|10699|10563|10700|10563|10699|10444|1
1683020100000|2023-05-02 09:35:00|10700|10570|10699|10570|10700|10570|10699|10570|0
1683020400000|2023-05-02 09:40:00|10700||10699||10700||10699||0
1683020700000|2023-05-02 09:45:00|10700||10699||10700||10699||4
1683021000000|2023-05-02 09:50:00|10700|10479|10699|10563|10700|10563|10699|10400|2
1683021300000|2023-05-02 09:55:00|10700|10479|10699|10563|10700|10563|10699|10479|5
1683021600000|2023-05-02 10:00:00|10700|10472|10699|10556|10700|10556|10699|10472|11
1683021900000|2023-05-02 10:05:00|10679|10563|10699|10563|10700|10563|10679|10563|75
1683022200000|2023-05-02 10:10:00|10700||10699||10700||10699||0
1683022500000|2023-05-02 10:15:00|10700||10699||10700||10699||1
1683022800000|2023-05-02 10:20:00|10700||10699||10700||10699||0
1683023100000|2023-05-02 10:25:00|10700|10570|10699|10584|10700|10584|10699|10500|16
1683023400000|2023-05-02 10:30:00|10700||10699||10700||10699||3
1683023700000|2023-05-02 10:35:00|10700|10493|10699|10584|10700|10584|10699|10400|0
1683024000000|2023-05-02 10:40:00|10700|10486|10699|10577|10700|10577|10699|10400|2
1683024300000|2023-05-02 10:45:00|10700|10486|10699|10570|10700|10577|10699|10486|1
1683024600000|2023-05-02 10:50:00|10700|10479|10699|10587|10700|10587|10699|10479|0
1683024900000|2023-05-02 10:55:00|10700||10699||10700||10699||0
1683025200000|2023-05-02 11:00:00|10690|10584|10625|10584|10690|10590|10618|10582|218
1683025500000|2023-05-02 11:05:00|10650|10591|10618|10550|10650|10591|10582|10548|486
1683025800000|2023-05-02 11:10:00||10556||10570||10570||10550|1
1683027000000|2023-05-02 11:30:00|10617||10618||10618||10604||61
1683027300000|2023-05-02 11:35:00|||||||||6
1683027600000|2023-05-02 11:40:00|||||||||38
1683028800000|2023-05-02 12:00:00|10617||10618||10618||10617||87
1683029100000|2023-05-02 12:05:00|10598||10618||10618||10594||35
1683029400000|2023-05-02 12:10:00|10603||10618||10618||10582||58
1683029700000|2023-05-02 12:15:00|10628|10572|10628|10570|10628|10582|10575|10570|490
1683030000000|2023-05-02 12:20:00|||||||||8
1683030300000|2023-05-02 12:25:00|||||||||11
1683030600000|2023-05-02 12:30:00||10577||10570||10577||10570|30
1683030900000|2023-05-02 12:35:00|10627|10577|10628|10577|10628|10577|10627|10577|5
1683031200000|2023-05-02 12:40:00|10604||10628||10628||10604||10
1683031500000|2023-05-02 12:45:00||10570||10570||10570||10570|1
1683031800000|2023-05-02 12:50:00|10591|10548|10602|10548|10628|10583|10576|10548|1427
1683032100000|2023-05-02 12:55:00||10549||10549||10573||10549|52
1683032400000|2023-05-02 13:00:00|||||||||7
1683032700000|2023-05-02 13:05:00||10548||10549||10549||10548|201
1683033000000|2023-05-02 13:10:00|10618|10548|10608|10548|10618|10549|10589|10548|76
1683033300000|2023-05-02 13:15:00||10549||10548||10563||10548|3
1683033600000|2023-05-02 13:20:00|10595|10550|10595|10550|10595|10550|10595|10550|8
1683033900000|2023-05-02 13:25:00|10586||10578||10595||10566||2019
1683034200000|2023-05-02 13:30:00|10594|10538|10502|10491|10594|10569|10492|10484|106504
1683034500000|2023-05-02 13:35:00|10505|10492|10515|10509|10521|10509|10475|10471|21244
1683034800000|2023-05-02 13:40:00|10510|10510|10530|10525|10542|10535|10510|10507|13128
1683035100000|2023-05-02 13:45:00|10529|10520|10505|10501|10532|10525|10504|10501|23148
1683035400000|2023-05-02 13:50:00|10504|10500|10477|10471|10504|10500|10469|10465|19298
1683035700000|2023-05-02 13:55:00|10478|10474|10473|10467|10485|10479|10465|10460|12013
1683036000000|2023-05-02 14:00:00|10474|10469|10443|10439|10474|10469|10433|10429|22063
1683036300000|2023-05-02 14:05:00|10440|10440|10424|10419|10443|10441|10404|10402|20814
1683036600000|2023-05-02 14:10:00|10425|10423|10396|10391|10428|10424|10390|10384|18386
1683036900000|2023-05-02 14:15:00|10393|10388|10421|10413|10424|10418|10391|10388|17329
1683037200000|2023-05-02 14:20:00|10420|10411|10386|10380|10420|10415|10386|10379|24606
1683037500000|2023-05-02 14:25:00|10385|10381|10396|10392|10399|10393|10376|10372|15049
1683037800000|2023-05-02 14:30:00|10397|10390|10380|10375|10399|10394|10376|10372|25268
1683038100000|2023-05-02 14:35:00|10379|10372|10382|10377|10393|10385|10367|10361|12607
1683038400000|2023-05-02 14:40:00|10381|10378|10369|10365|10393|10387|10365|10361|7951
1683038700000|2023-05-02 14:45:00|10368|10363|10362|10355|10371|10367|10349|10346|19182
1683039000000|2023-05-02 14:50:00|10367|10353|10358|10351|10371|10370|10345|10338|14397
1683039300000|2023-05-02 14:55:00|10357|10346|10340|10337|10357|10350|10338|10334|19778
1683039600000|2023-05-02 15:00:00|10339|10335|10338|10331|10344|10341|10316|10312|20265
1683039900000|2023-05-02 15:05:00|10337|10334|10330|10327|10339|10337|10324|10322|18750
1683040200000|2023-05-02 15:10:00|10331|10329|10337|10332|10346|10342|10328|10325|14656
1683040500000|2023-05-02 15:15:00|10336|10330|10327|10323|10340|10337|10322|10321|16258
1683040800000|2023-05-02 15:20:00|10326|10324|10337|10331|10337|10333|10309|10307|15709
1683041100000|2023-05-02 15:25:00|10336|10335|10347|10342|10348|10344|10324|10320|11797
1683041400000|2023-05-02 15:30:00|10350|10343|10356|10354|10360|10354|10335|10331|11215
1683041700000|2023-05-02 15:35:00|10358|10355|10369|10366|10376|10374|10349|10345|14097
1683042000000|2023-05-02 15:40:00|10368|10361|10373|10370|10379|10376|10365|10361|16441
1683042300000|2023-05-02 15:45:00|10374|10368|10384|10380|10387|10384|10368|10365|21725
1683042600000|2023-05-02 15:50:00|10388|10381|10376|10370|10388|10383|10354|10350|16739
1683042900000|2023-05-02 15:55:00|10374|10371|10366|10363|10378|10374|10359|10356|7161
1683043200000|2023-05-02 16:00:00|10365|10362|10361|10358|10369|10367|10353|10351|7896
1683043500000|2023-05-02 16:05:00|10364|10359|10368|10364|10375|10370|10356|10353|9280
1683043800000|2023-05-02 16:10:00|10371|10360|10376|10371|10379|10372|10357|10354|6496
1683044100000|2023-05-02 16:15:00|10375|10370|10385|10381|10386|10381|10368|10363|10690
1683044400000|2023-05-02 16:20:00|10384|10382|10377|10373|10388|10385|10369|10366|8805
1683044700000|2023-05-02 16:25:00|10376|10372|10377|10374|10387|10384|10375|10372|7026
1683045000000|2023-05-02 16:30:00|10376|10372|10362|10357|10377|10374|10360|10357|7518
1683045300000|2023-05-02 16:35:00|10361|10359|10363|10359|10379|10373|10359|10357|10113
1683045600000|2023-05-02 16:40:00|10364|10360|10358|10355|10364|10362|10355|10354|11335
1683045900000|2023-05-02 16:45:00|10357|10354|10357|10354|10361|10357|10349|10346|10455
1683046200000|2023-05-02 16:50:00|10360|10355|10360|10357|10373|10368|10358|10355|5029
1683046500000|2023-05-02 16:55:00|10359|10358|10355|10351|10360|10359|10346|10344|20699
1683046800000|2023-05-02 17:00:00|10354|10352|10338|10336|10355|10353|10337|10336|11001
1683047100000|2023-05-02 17:05:00|10339|10337|10335|10333|10344|10339|10333|10332|13276
1683047400000|2023-05-02 17:10:00|10334|10332|10324|10322|10341|10336|10324|10322|11326
1683047700000|2023-05-02 17:15:00|10325|10323|10310|10307|10328|10327|10309|10307|16788
1683048000000|2023-05-02 17:20:00|10313|10309|10308|10306|10313|10310|10305|10303|10580
1683048300000|2023-05-02 17:25:00|10309|10307|10315|10312|10322|10318|10309|10306|15212
1683048600000|2023-05-02 17:30:00|10314|10310|10304|10302|10315|10314|10302|10300|18582
1683048900000|2023-05-02 17:35:00|10305|10303|10319|10316|10321|10317|10305|10302|11008
1683049200000|2023-05-02 17:40:00|10318|10317|10324|10322|10325|10323|10314|10312|16989
1683049500000|2023-05-02 17:45:00|10325|10323|10332|10329|10336|10333|10324|10321|15036
1683049800000|2023-05-02 17:50:00|10333|10330|10335|10332|10348|10344|10330|10327|17092
1683050100000|2023-05-02 17:55:00|10336|10333|10320|10317|10341|10336|10319|10316|10424
1683050400000|2023-05-02 18:00:00|10319|10318|10303|10301|10319|10318|10295|10294|26484
1683050700000|2023-05-02 18:05:00|10302|10299|10287|10285|10302|10301|10286|10284|9518
1683051000000|2023-05-02 18:10:00|10288|10286|10278|10276|10294|10291|10273|10272|14538
1683051300000|2023-05-02 18:15:00|10277|10275|10288|10286|10292|10289|10273|10272|7110
1683051600000|2023-05-02 18:20:00|10289|10287|10286|10283|10295|10292|10281|10280|9537
1683051900000|2023-05-02 18:25:00|10285|10282|10280|10279|10287|10284|10275|10273|10857
1683052200000|2023-05-02 18:30:00|10281|10280|10272|10269|10288|10285|10266|10264|23010
1683052500000|2023-05-02 18:35:00|10274|10270|10281|10279|10284|10282|10270|10268|14731
1683052800000|2023-05-02 18:40:00|10282|10280|10286|10282|10292|10288|10278|10277|7652
1683053100000|2023-05-02 18:45:00|10285|10280|10309|10307|10314|10309|10284|10280|6099
1683053400000|2023-05-02 18:50:00|10308|10306|10306|10302|10319|10315|10299|10297|12592
1683053700000|2023-05-02 18:55:00|10305|10301|10304|10301|10313|10307|10300|10297|8933
1683054000000|2023-05-02 19:00:00|10305|10302|10301|10298|10311|10308|10297|10294|15925
1683054300000|2023-05-02 19:05:00|10303|10299|10312|10307|10315|10311|10296|10294|24228
1683054600000|2023-05-02 19:10:00|10313|10308|10315|10313|10326|10324|10313|10308|26085
1683054900000|2023-05-02 19:15:00|10316|10314|10304|10302|10324|10320|10294|10290|23930
1683055200000|2023-05-02 19:20:00|10305|10303|10306|10305|10313|10311|10304|10301|15848
1683055500000|2023-05-02 19:25:00|10307|10306|10306|10304|10310|10308|10302|10299|13650
1683055800000|2023-05-02 19:30:00|10307|10305|10292|10290|10308|10305|10286|10285|26336
1683056100000|2023-05-02 19:35:00|10291|10291|10312|10309|10312|10309|10286|10283|26410
1683056400000|2023-05-02 19:40:00|10311|10308|10311|10309|10316|10314|10301|10300|31172
1683056700000|2023-05-02 19:45:00|10312|10310|10290|10289|10314|10311|10287|10286|36377
1683057000000|2023-05-02 19:50:00|10291|10283|10309|10307|10314|10312|10285|10282|58136
1683057300000|2023-05-02 19:55:00|10308|10308|10299|10296|10316|10315|10295|10291|160022
1683057600000|2023-05-02 20:00:00|10303|10297|10330|10266|10418|10298|10303|10260|20925
1683057900000|2023-05-02 20:05:00|||||||||1
1683058200000|2023-05-02 20:10:00||10290||10298||10298||10266|0
1683058500000|2023-05-02 20:15:00|||||||||32
1683058800000|2023-05-02 20:20:00|||||||||14
1683059100000|2023-05-02 20:25:00|10320||10320||10320||10320||11
1683059400000|2023-05-02 20:30:00|||||||||70
1683059700000|2023-05-02 20:35:00|10326||10326||10326||10326||5
1683060000000|2023-05-02 20:40:00|||||||||15
1683060300000|2023-05-02 20:45:00|10325||10325||10325||10325||1285
1683060600000|2023-05-02 20:50:00|10326||10324||10326||10324||1
1683060900000|2023-05-02 20:55:00|||||||||5
1683061200000|2023-05-02 21:00:00|10298|10266|10298|10266|10298|10266|10298|10266|294
1683061500000|2023-05-02 21:05:00|||||||||4
1683061800000|2023-05-02 21:10:00|||||||||27
1683062100000|2023-05-02 21:15:00|10296||10298||10298||10296||36
1683062400000|2023-05-02 21:20:00||10276||10266||10276||10266|112
1683062700000|2023-05-02 21:25:00|||||||||21
1683063000000|2023-05-02 21:30:00|||||||||2
1683063600000|2023-05-02 21:40:00|||||||||51
1683063900000|2023-05-02 21:45:00||10270||10270||10270||10266|0
1683064500000|2023-05-02 21:55:00||10272||10272||10272||10272|18
1683065100000|2023-05-02 22:05:00|||||||||10
1683065400000|2023-05-02 22:10:00|||||||||10
1683065700000|2023-05-02 22:15:00|||||||||34
1683066000000|2023-05-02 22:20:00|||||||||1
1683066300000|2023-05-02 22:25:00|||||||||6
1683066600000|2023-05-02 22:30:00|10297|10274|10297|10274|10298|10274|10297|10274|5
1683066900000|2023-05-02 22:35:00||10272||10274||10274||10272|2
1683067200000|2023-05-02 22:40:00|||||||||1
1683067500000|2023-05-02 22:45:00|||||||||59
1683067800000|2023-05-02 22:50:00|10298||10295||10298||10295||4
1683068100000|2023-05-02 22:55:00|||||||||6
1683068700000|2023-05-02 23:05:00|10298||10290||10298||10290||8
1683069000000|2023-05-02 23:10:00|10298|10281|10320|10281|10330|10281|10298|10281|733
1683069300000|2023-05-02 23:15:00|||||||||54
1683069600000|2023-05-02 23:20:00||10300||10300||10300||10300|15
1683069900000|2023-05-02 23:25:00||10281||10281||10281||10281|50
1683070200000|2023-05-02 23:30:00|||||||||1
1683070800000|2023-05-02 23:40:00|||||||||10
1683071100000|2023-05-02 23:45:00|10330||10330||10330||10325||20
1683071400000|2023-05-02 23:50:00|||||||||1
1683071700000|2023-05-02 23:55:00|||||||||10
1683100800000|2023-05-03 08:00:00|10720|10000|10638|10200|10720|10220|10355|10000|161
1683101100000|2023-05-03 08:05:00||10236||10236||10236||10236|0
1683101400000|2023-05-03 08:10:00|10374|10325|10374|10325|10374|10325|10363|10325|26
1683101700000|2023-05-03 08:15:00|||||||||3
1683102300000|2023-05-03 08:25:00|10700|10236|10700|10200|10700|10236|10700|10200|0
1683102600000|2023-05-03 08:30:00||10229||10222||10229||10200|0
1683102900000|2023-05-03 08:35:00|||||||||5
1683103200000|2023-05-03 08:40:00|10500|10311|10500|10318|10500|10318|10500|10311|2
1683103800000|2023-05-03 08:50:00|||||||||5
1683104100000|2023-05-03 08:55:00|10700|10229|10700|10229|10700|10229|10700|10229|0
1683104400000|2023-05-03 09:00:00|10500|10318|10700|10215|10700|10318|10366|10210|74
1683104700000|2023-05-03 09:05:00||10210||10210||10210||10210|0
1683105300000|2023-05-03 09:15:00|10633|10250|10700|10210|10700|10250|10633|10210|349
1683105600000|2023-05-03 09:20:00|10670|10243|10700|10222|10700|10250|10670|10210|0
1683105900000|2023-05-03 09:25:00|10670|10243|10700|10236|10700|10243|10670|10215|0
1683106200000|2023-05-03 09:30:00|10670|10243|10700|10229|10700|10297|10670|10210|56
1683106500000|2023-05-03 09:35:00|10670|10236|10500|10311|10670|10311|10500|10229|6
1683107100000|2023-05-03 09:45:00||10229||10318||10318||10229|3
1683107400000|2023-05-03 09:50:00|||||||||8
1683107700000|2023-05-03 09:55:00||10236||10325||10325||10236|1
1683108000000|2023-05-03 10:00:00||10236||10318||10318||10236|0
1683108300000|2023-05-03 10:05:00||10236||10311||10318||10210|0
1683108900000|2023-05-03 10:15:00||10346||10318||10350||10229|75
1683109200000|2023-05-03 10:20:00|10354|10236|10354|10311|10354|10311|10354|10210|4
1683109500000|2023-05-03 10:25:00||10229||10318||10318||10210|0
1683109800000|2023-05-03 10:30:00|||||||||78
1683110100000|2023-05-03 10:35:00|||||||||20
1683110700000|2023-05-03 10:45:00|||||||||34
1683111000000|2023-05-03 10:50:00|10344|10236|10339|10311|10354|10329|10339|10210|95
1683111300000|2023-05-03 10:55:00|||||||||8
1683111600000|2023-05-03 11:00:00|||||||||17
1683111900000|2023-05-03 11:05:00|10333||10339||10339||10333||9
1683112200000|2023-05-03 11:10:00|||||||||7
1683112500000|2023-05-03 11:15:00|10338|10257|10339|10311|10339|10311|10338|10257|2
1683112800000|2023-05-03 11:20:00|10338||10338||10338||10338||25
1683113100000|2023-05-03 11:25:00|10339||10339||10339||10339||0
1683113400000|2023-05-03 11:30:00|10338||10339||10339||10338||51
1683113700000|2023-05-03 11:35:00|||||||||1
1683114000000|2023-05-03 11:40:00|10338|10318|10339|10318|10339|10318|10338|10318|1
1683114300000|2023-05-03 11:45:00|10334|10311|10338|10311|10339|10311|10334|10311|4
1683114600000|2023-05-03 11:50:00|||||||||29
1683114900000|2023-05-03 11:55:00||10318||10311||10318||10311|6
1683115200000|2023-05-03 12:00:00||10318||10318||10318||10318|107
1683115500000|2023-05-03 12:05:00||10325||10318||10325||10318|7
1683115800000|2023-05-03 12:10:00|10339|10311|10339|10311|10339|10311|10339|10311|18
1683116100000|2023-05-03 12:15:00|10338||10339||10339||10338||14
1683116400000|2023-05-03 12:20:00||10315||10315||10315||10315|1
1683116700000|2023-05-03 12:25:00|10338|10318|10339|10315|10339|10318|10338|10315|0
1683117000000|2023-05-03 12:30:00|10338|10318|10339|10318|10339|10318|10338|10315|11
1683117300000|2023-05-03 12:35:00||10315||10315||10315||10315|11
1683117600000|2023-05-03 12:40:00|10338|10320|10400|10320|10400|10320|10329|10320|463
1683117900000|2023-05-03 12:45:00|10399||10399||10399||10399||5
1683118200000|2023-05-03 12:50:00|||||||||578
1683118500000|2023-05-03 12:55:00|10398||10397||10398||10397||333
1683118800000|2023-05-03 13:00:00||10318||10318||10318||10318|305
1683119100000|2023-05-03 13:05:00|10395|10324|10394|10328|10395|10332|10394|10311|73
1683119400000|2023-05-03 13:10:00|10365|10315|10335|10318|10394|10325|10335|10311|530
1683119700000|2023-05-03 13:15:00|10331|10311|10335|10311|10335|10311|10330|10311|42
1683120000000|2023-05-03 13:20:00|10398|10320|10345|10325|10398|10325|10345|10311|98
1683120300000|2023-05-03 13:25:00|10344|10318|10345|10307|10345|10320|10328|10300|747
1683120600000|2023-05-03 13:30:00|10356|10320|10319|10308|10368|10350|10309|10300|51019
1683120900000|2023-05-03 13:35:00|10318|10311|10345|10342|10356|10349|10309|10305|11864
1683121200000|2023-05-03 13:40:00|10347|10343|10337|10330|10369|10363|10337|10329|17595
1683121500000|2023-05-03 13:45:00|10342|10329|10357|10352|10359|10352|10327|10322|14084
1683121800000|2023-05-03 13:50:00|10361|10353|10337|10332|10362|10356|10333|10331|17373
1683122100000|2023-05-03 13:55:00|10335|10331|10336|10326|10340|10336|10320|10318|17865
1683122400000|2023-05-03 14:00:00|10339|10328|10358|10353|10365|10360|10331|10326|17342
1683122700000|2023-05-03 14:05:00|10357|10354|10367|10361|10375|10369|10354|10350|6449
1683123000000|2023-05-03 14:10:00|10368|10364|10344|10340|10373|10370|10337|10332|9962
1683123300000|2023-05-03 14:15:00|10343|10341|10356|10350|10357|10351|10341|10332|11252
1683123600000|2023-05-03 14:20:00|10354|10351|10374|10368|10378|10376|10349|10344|12072
1683123900000|2023-05-03 14:25:00|10372|10366|10357|10352|10376|10366|10351|10346|7487
1683124200000|2023-05-03 14:30:00|10361|10353|10354|10351|10367|10361|10354|10350|15177
1683124500000|2023-05-03 14:35:00|10353|10350|10347|10344|10370|10364|10347|10344|9901
1683124800000|2023-05-03 14:40:00|10352|10345|10327|10321|10354|10346|10320|10315|10389
1683125100000|2023-05-03 14:45:00|10330|10322|10323|10316|10335|10325|10306|10302|12370
1683125400000|2023-05-03 14:50:00|10327|10317|10319|10314|10339|10334|10318|10312|7536
1683125700000|2023-05-03 14:55:00|10320|10315|10332|10327|10334|10328|10319|10312|5078
1683126000000|2023-05-03 15:00:00|10337|10328|10326|10321|10337|10331|10314|10308|8435
1683126300000|2023-05-03 15:05:00|10325|10320|10308|10306|10325|10320|10307|10304|10757
1683126600000|2023-05-03 15:10:00|10309|10305|10319|10314|10324|10317|10309|10305|13628
1683126900000|2023-05-03 15:15:00|10318|10316|10324|10320|10327|10323|10312|10311|8485
1683127200000|2023-05-03 15:20:00|10323|10318|10334|10331|10341|10335|10318|10314|10406
1683127500000|2023-05-03 15:25:00|10337|10330|10337|10333|10343|10340|10326|10321|6552
1683127800000|2023-05-03 15:30:00|10336|10332|10342|10339|10342|10339|10330|10328|8042
1683128100000|2023-05-03 15:35:00|10344|10340|10354|10351|10359|10356|10344|10340|6777
1683128400000|2023-05-03 15:40:00|10355|10349|10360|10357|10360|10358|10345|10341|15284
1683128700000|2023-05-03 15:45:00|10359|10356|10363|10360|10369|10366|10359|10356|7192
1683129000000|2023-05-03 15:50:00|10365|10361|10354|10352|10367|10364|10354|10351|11399
1683129300000|2023-05-03 15:55:00|10355|10350|10361|10357|10366|10364|10352|10350|7861
1683129600000|2023-05-03 16:00:00|10360|10356|10359|10358|10364|10363|10358|10354|6904
1683129900000|2023-05-03 16:05:00|10362|10359|10370|10367|10377|10372|10359|10357|5416
1683130200000|2023-05-03 16:10:00|10371|10364|10355|10352|10372|10366|10354|10350|4126
1683130500000|2023-05-03 16:15:00|10354|10351|10340|10337|10357|10355|10337|10334|12034
1683130800000|2023-05-03 16:20:00|10339|10336|10343|10340|10345|10343|10334|10331|15295
1683131100000|2023-05-03 16:25:00|10342|10339|10358|10354|10359|10355|10340|10336|7480
1683131400000|2023-05-03 16:30:00|10360|10355|10355|10351|10364|10361|10353|10349|7953
1683131700000|2023-05-03 16:35:00|10357|10352|10355|10352|10359|10356|10346|10344|3978
1683132000000|2023-05-03 16:40:00|10356|10354|10357|10352|10359|10356|10351|10347|4629
1683132300000|2023-05-03 16:45:00|10358|10353|10353|10350|10359|10355|10352|10348|2138
1683132600000|2023-05-03 16:50:00|10354|10351|10358|10355|10363|10359|10351|10346|5914
1683132900000|2023-05-03 16:55:00|10357|10353|10374|10371|10375|10371|10355|10352|5129
1683133200000|2023-05-03 17:00:00|10375|10372|10381|10378|10383|10379|10375|10371|6782
1683133500000|2023-05-03 17:05:00|10380|10379|10383|10380|10386|10382|10378|10377|2900
1683133800000|2023-05-03 17:10:00|10385|10381|10389|10385|10393|10391|10385|10381|3046
1683134100000|2023-05-03 17:15:00|10390|10387|10386|10383|10392|10388|10384|10380|7194
1683134400000|2023-05-03 17:20:00|10387|10384|10398|10396|10399|10396|10383|10382|6512
1683134700000|2023-05-03 17:25:00|10399|10395|10406|10403|10410|10408|10396|10394|13088
1683135000000|2023-05-03 17:30:00|10409|10401|10396|10393|10409|10406|10394|10390|13108
1683135300000|2023-05-03 17:35:00|10395|10391|10383|10380|10396|10392|10382|10380|5778
1683135600000|2023-05-03 17:40:00|10384|10381|10384|10381|10393|10388|10379|10376|5633
1683135900000|2023-05-03 17:45:00|10383|10380|10369|10367|10383|10382|10367|10365|6550
1683136200000|2023-05-03 17:50:00|10371|10368|10374|10370|10375|10373|10369|10367|4364
1683136500000|2023-05-03 17:55:00|10375|10369|10387|10382|10389|10386|10374|10369|6771
1683136800000|2023-05-03 18:00:00|10383|10380|10397|10386|10428|10412|10371|10350|28444
1683137100000|2023-05-03 18:05:00|10402|10387|10390|10378|10416|10406|10381|10368|6700
1683137400000|2023-05-03 18:10:00|10389|10379|10395|10387|10398|10387|10371|10366|5665
1683137700000|2023-05-03 18:15:00|10398|10388|10401|10395|10410|10403|10390|10383|9461
1683138000000|2023-05-03 18:20:00|10404|10396|10417|10410|10426|10419|10399|10392|4215
1683138300000|2023-05-03 18:25:00|10415|10407|10414|10407|10437|10432|10410|10404|19406
1683138600000|2023-05-03 18:30:00|10418|10408|10400|10392|10425|10418|10393|10386|15229
1683138900000|2023-05-03 18:35:00|10398|10390|10426|10414|10431|10416|10361|10351|11030
1683139200000|2023-05-03 18:40:00|10425|10416|10417|10407|10460|10447|10405|10393|8977
1683139500000|2023-05-03 18:45:00|10415|10408|10409|10399|10444|10428|10409|10396|10733
1683139800000|2023-05-03 18:50:00|10408|10400|10391|10379|10409|10401|10362|10352|6336
1683140100000|2023-05-03 18:55:00|10390|10380|10406|10398|10425|10415|10384|10375|10180
1683140400000|2023-05-03 19:00:00|10405|10397|10396|10387|10416|10405|10374|10365|8606
1683140700000|2023-05-03 19:05:00|10395|10382|10368|10360|10425|10416|10357|10350|12527
1683141000000|2023-05-03 19:10:00|10367|10356|10333|10325|10368|10362|10326|10323|10823
1683141300000|2023-05-03 19:15:00|10332|10323|10332|10320|10355|10344|10320|10311|15404
1683141600000|2023-05-03 19:20:00|10331|10321|10325|10320|10339|10333|10297|10292|28021
1683141900000|2023-05-03 19:25:00|10326|10321|10296|10290|10347|10340|10292|10290|14274
1683142200000|2023-05-03 19:30:00|10295|10289|10295|10291|10299|10295|10275|10271|20093
1683142500000|2023-05-03 19:35:00|10298|10290|10289|10284|10301|10297|10286|10283|12437
1683142800000|2023-05-03 19:40:00|10288|10283|10278|10276|10288|10283|10269|10267|24287
1683143100000|2023-05-03 19:45:00|10277|10275|10277|10274|10293|10290|10271|10267|25879
1683143400000|2023-05-03 19:50:00|10278|10275|10287|10283|10296|10292|10274|10273|47539
1683143700000|2023-05-03 19:55:00|10286|10282|10284|10281|10286|10284|10270|10269|99906
1683144000000|2023-05-03 20:00:00|10285|10278|10361|10257|10498|10278|10282|10257|10713
1683144300000|2023-05-03 20:05:00|10400||10398||10400||10398||6328
1683144600000|2023-05-03 20:10:00||10269||10257||10269||10257|70
1683144900000|2023-05-03 20:15:00|10293|10283|10293|10283|10293|10283|10293|10283|10
1683145200000|2023-05-03 20:20:00||10288||10288||10288||10288|54
1683145500000|2023-05-03 20:25:00|||||||||11
1683145800000|2023-05-03 20:30:00|||||||||31
1683146100000|2023-05-03 20:35:00|10323||10323||10323||10323||6
1683146400000|2023-05-03 20:40:00|10314|10304|10323|10288|10323|10304|10314|10288|581
1683146700000|2023-05-03 20:45:00|10318||10323||10323||10312||11
1683147000000|2023-05-03 20:50:00|10309|10283|10288|10283|10323|10283|10288|10283|471
1683147300000|2023-05-03 20:55:00||10285||10285||10285||10285|53
1683147600000|2023-05-03 21:00:00|10287|10283|10288|10257|10288|10283|10287|10257|371
1683147900000|2023-05-03 21:05:00|||||||||12
1683148200000|2023-05-03 21:10:00|||||||||187
1683148500000|2023-05-03 21:15:00|||||||||9
1683148800000|2023-05-03 21:20:00||10260||10260||10260||10260|8
1683149400000|2023-05-03 21:30:00|||||||||54
1683149700000|2023-05-03 21:35:00|||||||||5
1683150000000|2023-05-03 21:40:00|10323|10257|10270|10257|10323|10271|10270|10257|118
1683150300000|2023-05-03 21:45:00|||||||||41
1683150600000|2023-05-03 21:50:00|||||||||7
1683150900000|2023-05-03 21:55:00|||||||||37
1683151200000|2023-05-03 22:00:00||10250||10215||10250||10215|474
1683151500000|2023-05-03 22:05:00||10200||10200||10200||10200|50
1683151800000|2023-05-03 22:10:00|||||||||17
1683152100000|2023-05-03 22:15:00||10212||10212||10212||10212|5
1683152400000|2023-05-03 22:20:00|||||||||1
1683152700000|2023-05-03 22:25:00||10205||10205||10205||10205|20
1683153000000|2023-05-03 22:30:00||10206||10222||10222||10206|11
1683153300000|2023-05-03 22:35:00|||||||||5
1683153600000|2023-05-03 22:40:00|||||||||1
1683153900000|2023-05-03 22:45:00|||||||||18
1683154200000|2023-05-03 22:50:00|||||||||3
1683155100000|2023-05-03 23:05:00|||||||||817
1683155700000|2023-05-03 23:15:00|||||||||22
1683156000000|2023-05-03 23:20:00||10205||10205||10205||10205|57
1683156300000|2023-05-03 23:25:00|||||||||1
1683156900000|2023-05-03 23:35:00|10283||10283||10283||10283||0
1683157200000|2023-05-03 23:40:00|||||||||2
1683157500000|2023-05-03 23:45:00|10282|10250|10282|10250|10282|10250|10282|10250|2
1683157800000|2023-05-03 23:50:00|||||||||3
1683158100000|2023-05-03 23:55:00|||||||||27
1683187200000|2023-05-04 08:00:00|10402|10200|10268|10227|10402|10255|10266|10200|19
1683187500000|2023-05-04 08:05:00|10279|10200|10285|10213|10310|10267|10273|10200|155
1683187800000|2023-05-04 08:10:00|10310|10200|10310|10213|10310|10227|10277|10200|1
1683188100000|2023-05-04 08:15:00|10288|10200|10310|10227|10310|10234|10284|10200|1
1683188400000|2023-05-04 08:20:00|10285|10200|10310|10234|10310|10234|10282|10200|0
1683188700000|2023-05-04 08:25:00|10290|10200|10310|10213|10310|10234|10285|10200|2
1683189000000|2023-05-04 08:30:00|10288|10200|10310|10227|10310|10234|10287|10200|0
1683189300000|2023-05-04 08:35:00|10286|10200|10402|10283|10402|10283|10286|10200|227
1683190200000|2023-05-04 08:50:00|10311||10402||10402||10311||0
1683190800000|2023-05-04 09:00:00|||||||||17
1683191400000|2023-05-04 09:10:00||10290||10283||10290||10283|0
1683191700000|2023-05-04 09:15:00|||||||||1
1683192600000|2023-05-04 09:30:00|10311||10402||10402||10310||3
1683192900000|2023-05-04 09:35:00||10290||10290||10298||10290|81
1683193200000|2023-05-04 09:40:00||10283||10283||10283||10283|0
1683193500000|2023-05-04 09:45:00|10308||10402||10402||10308||2
1683193800000|2023-05-04 09:50:00|10324||10314||10324||10314||0
1683194400000|2023-05-04 10:00:00|||||||||52
1683194700000|2023-05-04 10:05:00|10304|10285|10402|10265|10402|10287|10293|10265|291
1683195600000|2023-05-04 10:20:00||10269||10265||10269||10265|0
1683196500000|2023-05-04 10:35:00|||||||||1
1683196800000|2023-05-04 10:40:00|10309|10269|10402|10265|10402|10269|10291|10265|175
1683197100000|2023-05-04 10:45:00|10296|10250|10402|10250|10402|10250|10282|10250|290
1683198000000|2023-05-04 11:00:00|10377|10275|10377|10250|10377|10290|10275|10250|409
1683198300000|2023-05-04 11:05:00|10373|10255|10377|10250|10377|10255|10373|10250|11
1683198600000|2023-05-04 11:10:00|10324|10255|10377|10250|10377|10255|10283|10250|150
1683198900000|2023-05-04 11:15:00|||||||||2
1683199500000|2023-05-04 11:25:00|10309||10377||10377||10309||10
1683199800000|2023-05-04 11:30:00|10319|10255|10319|10255|10319|10255|10319|10255|8
1683200100000|2023-05-04 11:35:00||10250||10250||10250||10250|0
1683200400000|2023-05-04 11:40:00||10252||10250||10252||10250|0
1683200700000|2023-05-04 11:45:00||10255||10250||10255||10250|0
1683201000000|2023-05-04 11:50:00|10304|10252|10319|10255|10319|10260|10304|10250|114
1683201300000|2023-05-04 11:55:00||10256||10260||10260||10255|3
1683201600000|2023-05-04 12:00:00||10255||10260||10260||10255|129
1683201900000|2023-05-04 12:05:00|10311|10262|10319|10262|10319|10262|10294|10255|105
1683202200000|2023-05-04 12:10:00||10260||10255||10260||10255|50
1683202500000|2023-05-04 12:15:00|10316||10316||10316||10316||12
1683202800000|2023-05-04 12:20:00|10319||10319||10319||10319||11
1683203100000|2023-05-04 12:25:00|10303||10319||10319||10303||20
1683203400000|2023-05-04 12:30:00|10299||10319||10319||10299||16
1683203700000|2023-05-04 12:35:00||10260||10255||10260||10255|4
1683204000000|2023-05-04 12:40:00||10283||10260||10285||10256|211
1683204300000|2023-05-04 12:45:00|10312|10256|10319|10256|10319|10256|10312|10256|98
1683204600000|2023-05-04 12:50:00|||||||||3
1683204900000|2023-05-04 12:55:00||10290||10290||10290||10290|14
1683205200000|2023-05-04 13:00:00|10303|10260|10319|10256|10319|10260|10303|10256|207
1683205500000|2023-05-04 13:05:00||10260||10260||10260||10256|4
1683205800000|2023-05-04 13:10:00|||||||||1
1683206100000|2023-05-04 13:15:00|||||||||27
1683206400000|2023-05-04 13:20:00|10315|10256|10319|10256|10319|10256|10308|10256|14
1683206700000|2023-05-04 13:25:00|10318|10262|10300|10256|10318|10262|10290|10256|38
1683207000000|2023-05-04 13:30:00|10290|10257|10280|10272|10302|10292|10257|10250|55816
1683207300000|2023-05-04 13:35:00|10281|10273|10208|10201|10288|10281|10203|10201|48681
1683207600000|2023-05-04 13:40:00|10207|10202|10120|10116|10207|10203|10117|10114|66098
1683207900000|2023-05-04 13:45:00|10122|10117|10137|10133|10142|10136|10113|10110|48727
1683208200000|2023-05-04 13:50:00|10139|10134|10190|10182|10190|10184|10127|10120|23766
1683208500000|2023-05-04 13:55:00|10189|10180|10146|10140|10190|10186|10145|10139|19509
1683208800000|2023-05-04 14:00:00|10145|10138|10129|10125|10155|10149|10127|10125|17664
1683209100000|2023-05-04 14:05:00|10128|10126|10123|10118|10133|10131|10116|10113|26749
1683209400000|2023-05-04 14:10:00|10122|10120|10115|10109|10132|10128|10102|10101|23283
1683209700000|2023-05-04 14:15:00|10114|10107|10115|10109|10123|10121|10081|10076|64635
1683210000000|2023-05-04 14:20:00|10114|10105|10110|10106|10115|10107|10086|10084|17099
1683210300000|2023-05-04 14:25:00|10109|10103|10091|10087|10116|10113|10087|10083|16590
1683210600000|2023-05-04 14:30:00|10090|10088|10094|10090|10099|10096|10079|10077|23159
1683210900000|2023-05-04 14:35:00|10096|10091|10093|10088|10121|10118|10089|10082|24556
1683211200000|2023-05-04 14:40:00|10096|10087|10117|10111|10130|10124|10096|10087|20482
1683211500000|2023-05-04 14:45:00|10116|10112|10137|10132|10157|10151|10105|10100|21161
1683211800000|2023-05-04 14:50:00|10136|10127|10155|10148|10155|10150|10130|10124|19195
1683212100000|2023-05-04 14:55:00|10154|10149|10117|10115|10156|10153|10111|10105|16791
1683212400000|2023-05-04 15:00:00|10118|10114|10132|10127|10137|10130|10113|10108|9974
1683212700000|2023-05-04 15:05:00|10131|10126|10177|10174|10187|10182|10131|10126|16692
1683213000000|2023-05-04 15:10:00|10175|10170|10197|10191|10203|10201|10173|10169|20469
1683213300000|2023-05-04 15:15:00|10196|10192|10167|10160|10199|10195|10164|10157|20139
1683213600000|2023-05-04 15:20:00|10165|10161|10166|10162|10184|10179|10159|10155|11764
1683213900000|2023-05-04 15:25:00|10168|10163|10160|10156|10188|10185|10157|10153|10537
1683214200000|2023-05-04 15:30:00|10159|10155|10151|10147|10165|10162|10148|10142|13467
1683214500000|2023-05-04 15:35:00|10148|10148|10157|10154|10158|10154|10136|10131|11179
1683214800000|2023-05-04 15:40:00|10161|10155|10153|10149|10162|10158|10149|10146|6827
1683215100000|2023-05-04 15:45:00|10152|10146|10140|10136|10157|10155|10139|10133|12425
1683215400000|2023-05-04 15:50:00|10139|10137|10140|10137|10147|10143|10136|10130|16227
1683215700000|2023-05-04 15:55:00|10139|10136|10138|10135|10145|10143|10128|10125|8574
1683216000000|2023-05-04 16:00:00|10139|10134|10143|10138|10146|10145|10131|10128|12200
1683216300000|2023-05-04 16:05:00|10144|10139|10139|10135|10152|10150|10131|10126|11695
1683216600000|2023-05-04 16:10:00|10138|10136|10141|10139|10144|10140|10129|10127|13382
1683216900000|2023-05-04 16:15:00|10142|10136|10166|10162|10176|10172|10136|10133|14565
1683217200000|2023-05-04 16:20:00|10165|10158|10197|10194|10200|10197|10165|10158|17337
1683217500000|2023-05-04 16:25:00|10196|10195|10205|10201|10207|10201|10190|10187|21027
1683217800000|2023-05-04 16:30:00|10206|10203|10181|10178|10210|10207|10181|10176|18815
1683218100000|2023-05-04 16:35:00|10180|10177|10190|10186|10193|10190|10173|10169|8932
1683218400000|2023-05-04 16:40:00|10193|10187|10184|10181|10199|10193|10183|10179|8338
1683218700000|2023-05-04 16:45:00|10183|10180|10184|10180|10191|10188|10175|10171|15939
1683219000000|2023-05-04 16:50:00|10183|10177|10181|10178|10188|10185|10175|10172|6267
1683219300000|2023-05-04 16:55:00|10180|10179|10209|10205|10212|10210|10179|10176|10408
1683219600000|2023-05-04 17:00:00|10210|10206|10196|10193|10210|10207|10190|10187|13281
1683219900000|2023-05-04 17:05:00|10197|10194|10211|10208|10212|10209|10194|10193|17533
1683220200000|2023-05-04 17:10:00|10212|10209|10209|10205|10216|10212|10204|10199|11060
1683220500000|2023-05-04 17:15:00|10210|10204|10209|10206|10219|10216|10208|10204|19000
1683220800000|2023-05-04 17:20:00|10210|10207|10243|10239|10244|10239|10209|10206|17712
1683221100000|2023-05-04 17:25:00|10242|10238|10222|10219|10242|10239|10218|10213|13146
1683221400000|2023-05-04 17:30:00|10223|10220|10233|10230|10239|10236|10223|10219|8020
1683221700000|2023-05-04 17:35:00|10231|10231|10237|10233|10238|10234|10227|10222|9535
1683222000000|2023-05-04 17:40:00|10236|10231|10219|10215|10236|10231|10205|10199|51289
1683222300000|2023-05-04 17:45:00|10220|10211|10206|10201|10226|10220|10200|10196|15706
1683222600000|2023-05-04 17:50:00|10205|10198|10205|10201|10212|10206|10194|10189|9515
1683222900000|2023-05-04 17:55:00|10204|10199|10200|10196|10212|10209|10197|10192|5069
1683223200000|2023-05-04 18:00:00|10203|10197|10180|10172|10203|10199|10172|10170|12732
1683223500000|2023-05-04 18:05:00|10177|10173|10185|10182|10188|10185|10171|10167|6193
1683223800000|2023-05-04 18:10:00|10186|10180|10190|10186|10193|10189|10180|10176|5855
1683224100000|2023-05-04 18:15:00|10189|10185|10191|10186|10195|10192|10182|10180|8553
1683224400000|2023-05-04 18:20:00|10194|10187|10175|10171|10197|10193|10170|10166|7659
1683224700000|2023-05-04 18:25:00|10174|10172|10160|10156|10174|10172|10160|10156|15420
1683225000000|2023-05-04 18:30:00|10159|10154|10163|10159|10163|10160|10144|10139|21441
1683225300000|2023-05-04 18:35:00|10162|10160|10160|10156|10175|10173|10157|10153|8374
1683225600000|2023-05-04 18:40:00|10159|10152|10156|10152|10163|10159|10150|10146|7568
1683225900000|2023-05-04 18:45:00|10155|10150|10154|10152|10166|10162|10150|10149|6372
1683226200000|2023-05-04 18:50:00|10153|10151|10168|10164|10171|10169|10152|10149|8225
1683226500000|2023-05-04 18:55:00|10170|10165|10178|10175|10179|10176|10163|10160|8646
1683226800000|2023-05-04 19:00:00|10180|10176|10191|10187|10194|10190|10180|10176|9133
1683227100000|2023-05-04 19:05:00|10190|10188|10199|10196|10210|10205|10189|10188|12203
1683227400000|2023-05-04 19:10:00|10198|10197|10177|10175|10200|10197|10177|10173|19580
1683227700000|2023-05-04 19:15:00|10176|10174|10171|10168|10177|10175|10162|10159|10261
1683228000000|2023-05-04 19:20:00|10170|10167|10181|10178|10183|10181|10167|10164|8620
1683228300000|2023-05-04 19:25:00|10184|10181|10188|10184|10191|10188|10179|10177|10362
1683228600000|2023-05-04 19:30:00|10187|10185|10199|10196|10202|10200|10185|10181|13748
1683228900000|2023-05-04 19:35:00|10202|10197|10207|10204|10215|10213|10197|10196|16648
1683229200000|2023-05-04 19:40:00|10205|10202|10189|10188|10215|10213|10189|10188|22122
1683229500000|2023-05-04 19:45:00|10188|10187|10200|10197|10205|10201|10175|10173|22788
1683229800000|2023-05-04 19:50:00|10201|10196|10183|10181|10201|10196|10174|10172|41501
1683230100000|2023-05-04 19:55:00|10184|10182|10185|10184|10198|10196|10177|10174|118671
1683230400000|2023-05-04 20:00:00|10186|10181|10300|10130|10300|10181|10186|10130|26055
1683230700000|2023-05-04 20:05:00|10225|10150|10239|10130|10239|10150|10225|10130|19
1683231000000|2023-05-04 20:10:00||10199||10130||10199||10130|2893
1683231300000|2023-05-04 20:15:00|||||||||1384
1683231600000|2023-05-04 20:20:00|||||||||2
1683231900000|2023-05-04 20:25:00|||||||||713
1683232200000|2023-05-04 20:30:00|||||||||18
1683232500000|2023-05-04 20:35:00|||||||||32
1683232800000|2023-05-04 20:40:00|||||||||4
1683233100000|2023-05-04 20:45:00|||||||||5
1683234000000|2023-05-04 21:00:00|10214||10239||10239||10214||40
1683234300000|2023-05-04 21:05:00|||||||||6
1683234600000|2023-05-04 21:10:00|10235|10151|10235|10151|10235|10151|10210|10151|0
1683234900000|2023-05-04 21:15:00|10220||10220||10220||10220||1
1683235200000|2023-05-04 21:20:00|10235|10188|10235|10151|10235|10188|10235|10151|10
1683235500000|2023-05-04 21:25:00|||||||||1
1683236100000|2023-05-04 21:35:00|10239||10235||10239||10235||1
1683236400000|2023-05-04 21:40:00|10231||10209||10235||10209||100
1683236700000|2023-05-04 21:45:00|10235||10212||10235||10207||1
1683237000000|2023-05-04 21:50:00|10210|10160|10210|10160|10210|10160|10208|10160|36
1683237300000|2023-05-04 21:55:00||10181||10181||10181||10181|1
1683237900000|2023-05-04 22:05:00|||||||||2
1683238200000|2023-05-04 22:10:00|10235||10235||10235||10235||1
1683238500000|2023-05-04 22:15:00|10220|10201|10235|10201|10235|10201|10220|10201|16
1683238800000|2023-05-04 22:20:00|10230||10230||10230||10230||2
1683239100000|2023-05-04 22:25:00|||||||||5
1683239400000|2023-05-04 22:30:00||10184||10184||10184||10184|290
1683239700000|2023-05-04 22:35:00|10239||10230||10239||10230||1
1683240600000|2023-05-04 22:50:00|||||||||2
1683240900000|2023-05-04 22:55:00|10227||10227||10227||10227||0
1683241800000|2023-05-04 23:10:00|10220||10219||10227||10217||2
1683242100000|2023-05-04 23:15:00|10227||10227||10227||10216||10
1683242400000|2023-05-04 23:20:00||10210||10210||10210||10184|3
1683242700000|2023-05-04 23:25:00|10210|10184|10227|10184|10227|10184|10210|10184|401
1683243000000|2023-05-04 23:30:00|10230||10237||10237||10227||60
1683243600000|2023-05-04 23:40:00|10239||10215||10239||10215||4
1683243900000|2023-05-04 23:45:00|10239||10210||10239||10209||0
1683244200000|2023-05-04 23:50:00|10239||10239||10239||10239||2
1683244500000|2023-05-04 23:55:00|10235||10239||10239||10235||78
1683273600000|2023-05-05 08:00:00|10440|10145|10400|10178|10440|10178|10360|10060|0
1683273900000|2023-05-05 08:05:00||10130||10185||10185||10130|0
1683274200000|2023-05-05 08:10:00|10218|10130|10216|10178|10400|10178|10216|10130|9
1683274500000|2023-05-05 08:15:00|10297||10400||10400||10200||166
1683274800000|2023-05-05 08:20:00||10130||10178||10184||10130|37
1683275100000|2023-05-05 08:25:00||10130||10130||10171||10130|0
1683275400000|2023-05-05 08:30:00||10143||10178||10178||10130|0
1683275700000|2023-05-05 08:35:00||10130||10171||10178||10130|0
1683276300000|2023-05-05 08:45:00|10255|10135|10255|10178|10255|10206|10228|10130|54
1683276600000|2023-05-05 08:50:00||10135||10171||10206||10130|0
1683276900000|2023-05-05 08:55:00||10150||10130||10199||10130|0
1683277200000|2023-05-05 09:00:00||10171||10192||10192||10130|0
1683277500000|2023-05-05 09:05:00|||||||||4
1683277800000|2023-05-05 09:10:00||10135||10199||10199||10135|1
1683278100000|2023-05-05 09:15:00||10135||10185||10185||10130|0
1683278400000|2023-05-05 09:20:00||10135||10185||10192||10135|1
1683278700000|2023-05-05 09:25:00||10135||10178||10192||10130|0
1683279000000|2023-05-05 09:30:00||10135||10178||10185||10130|2
1683279300000|2023-05-05 09:35:00||10135||10185||10185||10135|0
1683279600000|2023-05-05 09:40:00||10150||10210||10210||10135|0
1683280500000|2023-05-05 09:55:00|||||||||1
1683281100000|2023-05-05 10:05:00|10234|10214|10255|10210|10255|10221|10234|10210|30
1683281400000|2023-05-05 10:10:00|||||||||1
1683281700000|2023-05-05 10:15:00||10213||10210||10213||10210|0
1683282000000|2023-05-05 10:20:00|10230||10255||10255||10230||73
1683283200000|2023-05-05 10:40:00||10214||10210||10214||10210|10
1683283800000|2023-05-05 10:50:00|||||||||20
1683284400000|2023-05-05 11:00:00|10238|10226|10255|10210|10255|10226|10224|10210|312
1683284700000|2023-05-05 11:05:00|10229|10206|10255|10206|10255|10206|10229|10190|113
1683285000000|2023-05-05 11:10:00|10225|10200|10255|10199|10255|10213|10225|10185|46
1683285300000|2023-05-05 11:15:00||10190||10206||10213||10190|0
1683285600000|2023-05-05 11:20:00||10199||10206||10206||10199|1
1683285900000|2023-05-05 11:25:00|10222|10213|10255|10206|10255|10213|10222|10195|41
1683286200000|2023-05-05 11:30:00||10213||10213||10220||10199|47
1683286500000|2023-05-05 11:35:00|10251|10210|10255|10206|10255|10240|10243|10195|114
1683286800000|2023-05-05 11:40:00|10250|10200|10255|10213|10255|10213|10250|10195|38
1683287100000|2023-05-05 11:45:00|||||||||6
1683287400000|2023-05-05 11:50:00|10253|10210|10235|10213|10255|10220|10235|10195|34
1683287700000|2023-05-05 11:55:00||10210||10213||10213||10195|2
1683288000000|2023-05-05 12:00:00||10206||10207||10207||10206|43
1683288300000|2023-05-05 12:05:00|10246|10210|10246|10207|10255|10210|10235|10200|21
1683288600000|2023-05-05 12:10:00|10255|10210|10243|10220|10255|10220|10243|10195|0
1683288900000|2023-05-05 12:15:00|10255|10232|10255|10232|10255|10232|10244|10232|24
1683289200000|2023-05-05 12:20:00|||||||||39
1683289500000|2023-05-05 12:25:00|10260||10260||10260||10260||55
1683289800000|2023-05-05 12:30:00|10235|10220|10300|10220|10300|10262|10235|10220|1143
1683290100000|2023-05-05 12:35:00|10284||10300||10300||10284||118
1683290400000|2023-05-05 12:40:00|||||||||4
1683290700000|2023-05-05 12:45:00||10230||10220||10230||10220|1532
1683291000000|2023-05-05 12:50:00|10298|10230|10300|10230|10300|10230|10296|10230|108
1683291300000|2023-05-05 12:55:00|10276|10252|10267|10230|10300|10256|10267|10230|253
1683291600000|2023-05-05 13:00:00|||||||||210
1683291900000|2023-05-05 13:05:00||10250||10250||10250||10250|10
1683292200000|2023-05-05 13:10:00|10255|10258|10300|10250|10300|10258|10255|10250|651
1683292500000|2023-05-05 13:15:00|10285||10300||10300||10285||141
1683292800000|2023-05-05 13:20:00|10298|10291|10280|10230|10300|10291|10280|10230|1214
1683293100000|2023-05-05 13:25:00|10263|10232|10280|10235|10280|10250|10263|10232|601
1683293400000|2023-05-05 13:30:00|10279|10250|10320|10311|10325|10316|10279|10235|66012
1683293700000|2023-05-05 13:35:00|10316|10308|10319|10313|10320|10313|10294|10279|16765
1683294000000|2023-05-05 13:40:00|10320|10315|10342|10338|10349|10345|10318|10313|24751
1683294300000|2023-05-05 13:45:00|10343|10336|10318|10311|10349|10343|10316|10306|10910
1683294600000|2023-05-05 13:50:00|10317|10312|10273|10266|10318|10313|10271|10264|9845
1683294900000|2023-05-05 13:55:00|10270|10267|10274|10265|10285|10276|10261|10251|7751
1683295200000|2023-05-05 14:00:00|10275|10263|10257|10252|10287|10280|10246|10239|15212
1683295500000|2023-05-05 14:05:00|10261|10253|10273|10267|10273|10267|10248|10246|14006
1683295800000|2023-05-05 14:10:00|10275|10268|10266|10260|10280|10273|10260|10250|14355
1683296100000|2023-05-05 14:15:00|10265|10256|10266|10261|10271|10267|10255|10250|11724
1683296400000|2023-05-05 14:20:00|10268|10262|10248|10242|10273|10269|10242|10239|11584
1683296700000|2023-05-05 14:25:00|10247|10243|10253|10246|10256|10251|10240|10235|7184
1683297000000|2023-05-05 14:30:00|10256|10247|10258|10253|10266|10259|10250|10247|9344
1683297300000|2023-05-05 14:35:00|10257|10251|10251|10246|10260|10253|10241|10236|6892
1683297600000|2023-05-05 14:40:00|10252|10247|10255|10251|10260|10254|10238|10236|7624
1683297900000|2023-05-05 14:45:00|10251|10250|10260|10255|10263|10255|10243|10240|9248
1683298200000|2023-05-05 14:50:00|10262|10256|10253|10246|10272|10266|10252|10245|4905
1683298500000|2023-05-05 14:55:00|10252|10248|10256|10251|10256|10253|10246|10242|9052
1683298800000|2023-05-05 15:00:00|10259|10252|10277|10273|10279|10274|10258|10251|7420
1683299100000|2023-05-05 15:05:00|10279|10274|10259|10253|10279|10277|10259|10251|10295
1683299400000|2023-05-05 15:10:00|10258|10254|10276|10270|10280|10276|10254|10250|6566
1683299700000|2023-05-05 15:15:00|10275|10272|10262|10256|10280|10275|10261|10255|3315
1683300000000|2023-05-05 15:20:00|10261|10257|10266|10260|10271|10265|10255|10250|11092
1683300300000|2023-05-05 15:25:00|10265|10261|10268|10263|10271|10266|10254|10250|2514
1683300600000|2023-05-05 15:30:00|10270|10264|10250|10245|10272|10269|10248|10245|5860
1683300900000|2023-05-05 15:35:00|10247|10242|10244|10239|10249|10244|10233|10229|15858
1683301200000|2023-05-05 15:40:00|10242|10237|10233|10228|10246|10240|10230|10226|5867
1683301500000|2023-05-05 15:45:00|10234|10226|10247|10241|10247|10245|10232|10225|2884
1683301800000|2023-05-05 15:50:00|10246|10242|10243|10240|10247|10244|10237|10232|5765
1683302100000|2023-05-05 15:55:00|10242|10238|10241|10239|10247|10242|10234|10230|6500
1683302400000|2023-05-05 16:00:00|10246|10241|10232|10227|10246|10241|10232|10225|5463
1683302700000|2023-05-05 16:05:00|10234|10226|10241|10237|10243|10238|10227|10225|3517
1683303000000|2023-05-05 16:10:00|10243|10238|10240|10237|10248|10244|10240|10233|2896
1683303300000|2023-05-05 16:15:00|10239|10233|10240|10235|10247|10244|10239|10233|4507
1683303600000|2023-05-05 16:20:00|10239|10234|10264|10259|10267|10260|10238|10234|11581
1683303900000|2023-05-05 16:25:00|10265|10260|10254|10250|10269|10266|10248|10243|9178
1683304200000|2023-05-05 16:30:00|10257|10251|10251|10247|10258|10254|10248|10243|17681
1683304500000|2023-05-05 16:35:00|10250|10246|10244|10240|10254|10250|10235|10232|8195
1683304800000|2023-05-05 16:40:00|10246|10241|10226|10221|10246|10242|10222|10220|6195
1683305100000|2023-05-05 16:45:00|10225|10222|10211|10206|10225|10224|10206|10203|9297
1683305400000|2023-05-05 16:50:00|10209|10207|10216|10213|10225|10220|10209|10206|8918
1683305700000|2023-05-05 16:55:00|10215|10212|10227|10225|10234|10229|10212|10210|11238
1683306000000|2023-05-05 17:00:00|10230|10226|10230|10226|10237|10233|10228|10225|6203
1683306300000|2023-05-05 17:05:00|10229|10228|10233|10230|10235|10232|10227|10224|9756
1683306600000|2023-05-05 17:10:00|10232|10229|10236|10233|10240|10236|10229|10227|5807
1683306900000|2023-05-05 17:15:00|10235|10232|10251|10248|10252|10249|10235|10230|11551
1683307200000|2023-05-05 17:20:00|10252|10249|10244|10241|10256|10252|10242|10237|10926
1683307500000|2023-05-05 17:25:00|10245|10242|10252|10249|10256|10251|10241|10239|4632
1683307800000|2023-05-05 17:30:00|10254|10250|10252|10248|10265|10260|10249|10247|14369
1683308100000|2023-05-05 17:35:00|10253|10249|10246|10242|10259|10256|10243|10239|13283
1683308400000|2023-05-05 17:40:00|10245|10243|10250|10246|10256|10252|10244|10241|11708
1683308700000|2023-05-05 17:45:00|10254|10247|10250|10248|10258|10254|10250|10246|12984
1683309000000|2023-05-05 17:50:00|10249|10249|10250|10248|10255|10252|10246|10240|8649
1683309300000|2023-05-05 17:55:00|10252|10247|10248|10246|10252|10249|10243|10238|13130
1683309600000|2023-05-05 18:00:00|10249|10245|10264|10261|10267|10262|10249|10245|3720
1683309900000|2023-05-05 18:05:00|10265|10260|10262|10260|10269|10267|10260|10256|8364
1683310200000|2023-05-05 18:10:00|10263|10261|10255|10252|10270|10268|10252|10249|7439
1683310500000|2023-05-05 18:15:00|10256|10253|10252|10249|10258|10254|10250|10247|4740
1683310800000|2023-05-05 18:20:00|10251|10248|10257|10253|10259|10257|10248|10246|4600
1683311100000|2023-05-05 18:25:00|10258|10254|10275|10272|10278|10275|10258|10254|8004
1683311400000|2023-05-05 18:30:00|10276|10273|10281|10277|10285|10281|10276|10272|6319
1683311700000|2023-05-05 18:35:00|10280|10276|10285|10282|10288|10286|10280|10276|8640
1683312000000|2023-05-05 18:40:00|10288|10283|10296|10293|10298|10296|10286|10283|6189
1683312300000|2023-05-05 18:45:00|10297|10294|10309|10306|10309|10307|10293|10290|6683
1683312600000|2023-05-05 18:50:00|10310|10308|10314|10311|10318|10314|10306|10304|11460
1683312900000|2023-05-05 18:55:00|10313|10312|10318|10315|10330|10326|10311|10310|16328
1683313200000|2023-05-05 19:00:00|10317|10317|10324|10321|10327|10324|10315|10313|15374
1683313500000|2023-05-05 19:05:00|10326|10322|10311|10309|10326|10323|10307|10305|10915
1683313800000|2023-05-05 19:10:00|10310|10308|10311|10309|10316|10315|10308|10306|10287
1683314100000|2023-05-05 19:15:00|10312|10310|10301|10298|10313|10312|10297|10295|12020
1683314400000|2023-05-05 19:20:00|10300|10299|10302|10298|10311|10308|10294|10291|22572
1683314700000|2023-05-05 19:25:00|10301|10299|10306|10303|10306|10304|10299|10297|5496
1683315000000|2023-05-05 19:30:00|10305|10302|10307|10304|10310|10309|10299|10296|9819
1683315300000|2023-05-05 19:35:00|10308|10305|10307|10304|10310|10307|10295|10293|23320
1683315600000|2023-05-05 19:40:00|10306|10302|10314|10312|10317|10315|10304|10302|18922
1683315900000|2023-05-05 19:45:00|10313|10310|10315|10310|10316|10314|10306|10303|21027
1683316200000|2023-05-05 19:50:00|10312|10309|10309|10307|10312|10310|10304|10300|31214
1683316500000|2023-05-05 19:55:00|10310|10308|10336|10335|10336|10335|10310|10308|155965
1683316800000|2023-05-05 20:00:00|10338|10333|10348|10200|10440|10335|10338|10200|15125
1683317100000|2023-05-05 20:05:00|10380|10300|10389|10200|10389|10300|10380|10200|1834
1683317400000|2023-05-05 20:10:00|10350|10219|10350|10230|10350|10230|10350|10219|13
1683317700000|2023-05-05 20:15:00|10352||10352||10352||10352||7
1683318000000|2023-05-05 20:20:00|10339|10299|10352|10271|10352|10299|10339|10230|17
1683318300000|2023-05-05 20:25:00||10230||10335||10335||10230|141
1683318600000|2023-05-05 20:30:00|||||||||7
1683318900000|2023-05-05 20:35:00|||||||||1
1683319200000|2023-05-05 20:40:00|10361|10336|10335|10230|10361|10337|10335|10230|364
1683319800000|2023-05-05 20:50:00|||||||||1
1683320100000|2023-05-05 20:55:00||10282||10282||10282||10282|1
1683532800000|2023-05-08 08:00:00|10440|10291|10440|10297|10440|10311|10350|10120|127
1683533100000|2023-05-08 08:05:00|10438|10215|10438|10304|10438|10325|10438|10215|1
1683533400000|2023-05-08 08:10:00||10222||10318||10318||10222|1
1683533700000|2023-05-08 08:15:00|||||||||5
1683534000000|2023-05-08 08:20:00||10236||10318||10318||10165|0
1683534300000|2023-05-08 08:25:00||10236||10325||10325||10236|0
1683534600000|2023-05-08 08:30:00||10243||10311||10325||10222|0
1683534900000|2023-05-08 08:35:00||10229||10332||10332||10229|1
1683535200000|2023-05-08 08:40:00|||||||||121
1683535500000|2023-05-08 08:45:00||10335||10335||10335||10335|2
1683536100000|2023-05-08 08:55:00|10440||10440||10440||10336||242
1683536400000|2023-05-08 09:00:00|10346|10318|10440|10329|10440|10331|10346|10318|64
1683536700000|2023-05-08 09:05:00||10325||10335||10335||10325|0
1683537300000|2023-05-08 09:15:00|||||||||1
1683538200000|2023-05-08 09:30:00|||||||||3
1683538500000|2023-05-08 09:35:00|||||||||2
1683539100000|2023-05-08 09:45:00|||||||||1
1683539400000|2023-05-08 09:50:00||10339||10339||10339||10335|0
1683539700000|2023-05-08 09:55:00||10335||10339||10339||10335|3
1683540000000|2023-05-08 10:00:00||10335||10339||10339||10335|0
1683540300000|2023-05-08 10:05:00||10335||10339||10339||10335|3
1683540600000|2023-05-08 10:10:00|10399|10335|10399|10335|10399|10335|10399|10335|36
1683542100000|2023-05-08 10:35:00||10340||10340||10340||10340|7
1683543300000|2023-05-08 10:55:00||10344||10344||10344||10344|2
1683543600000|2023-05-08 11:00:00|10352|10340|10399|10340|10399|10340|10350|10335|316
1683544200000|2023-05-08 11:10:00|||||||||10
1683544500000|2023-05-08 11:15:00|10395|10352|10393|10340|10395|10352|10393|10340|84
1683544800000|2023-05-08 11:20:00|||||||||2
1683545100000|2023-05-08 11:25:00|10396||10395||10396||10395||12
1683545400000|2023-05-08 11:30:00||10370||10340||10370||10340|320
1683545700000|2023-05-08 11:35:00|10393||10375||10393||10375||5
1683546000000|2023-05-08 11:40:00|10393||10393||10393||10393||22
1683546300000|2023-05-08 11:45:00|10398|10355|10396|10340|10398|10355|10396|10340|5
1683546600000|2023-05-08 11:50:00|10370||10370||10370||10370||0
1683547200000|2023-05-08 12:00:00|||||||||139
1683547500000|2023-05-08 12:05:00||10360||10360||10360||10360|2
1683547800000|2023-05-08 12:10:00|10365|10340|10361|10346|10370|10346|10347|10340|674
1683548100000|2023-05-08 12:15:00||10340||10340||10340||10340|14
1683548400000|2023-05-08 12:20:00|||||||||16
1683548700000|2023-05-08 12:25:00|||||||||41
1683549000000|2023-05-08 12:30:00|||||||||10
1683549300000|2023-05-08 12:35:00|10370|10361|10365|10340|10370|10361|10364|10340|370
1683549600000|2023-05-08 12:40:00|10370|10368|10370|10340|10370|10368|10370|10340|102
1683549900000|2023-05-08 12:45:00|10360|10353|10361|10340|10368|10359|10360|10340|1101
1683550200000|2023-05-08 12:50:00|10360||10360||10360||10360||3
1683550500000|2023-05-08 12:55:00|||||||||5
1683550800000|2023-05-08 13:00:00|10359||10359||10360||10359||70
1683551100000|2023-05-08 13:05:00|10360|10342|10370|10342|10370|10342|10360|10340|352
1683551400000|2023-05-08 13:10:00|10387|10350|10385|10342|10387|10350|10385|10342|167
1683551700000|2023-05-08 13:15:00|10379|10351|10379|10350|10379|10351|10379|10350|21
1683552000000|2023-05-08 13:20:00|10384||10384||10384||10384||3
1683552300000|2023-05-08 13:25:00|10380|10340|10370|10330|10380|10340|10337|10330|678
1683552600000|2023-05-08 13:30:00|10359|10334|10348|10338|10400|10386|10335|10330|88163
1683552900000|2023-05-08 13:35:00|10351|10339|10349|10344|10368|10358|10337|10333|8655
1683553200000|2023-05-08 13:40:00|10348|10340|10322|10314|10350|10346|10320|10312|12758
1683553500000|2023-05-08 13:45:00|10321|10313|10296|10290|10321|10314|10288|10282|15458
1683553800000|2023-05-08 13:50:00|10293|10287|10305|10297|10309|10302|10278|10273|26014
1683554100000|2023-05-08 13:55:00|10304|10295|10289|10282|10314|10311|10284|10277|15624
1683554400000|2023-05-08 14:00:00|10290|10283|10281|10276|10297|10288|10275|10269|27953
1683554700000|2023-05-08 14:05:00|10279|10274|10262|10257|10281|10275|10257|10252|17505
1683555000000|2023-05-08 14:10:00|10266|10258|10261|10253|10281|10275|10259|10253|17739
1683555300000|2023-05-08 14:15:00|10260|10254|10240|10238|10261|10256|10240|10237|17830
1683555600000|2023-05-08 14:20:00|10241|10239|10213|10210|10249|10243|10213|10208|18526
1683555900000|2023-05-08 14:25:00|10218|10211|10209|10205|10222|10217|10204|10202|17520
1683556200000|2023-05-08 14:30:00|10214|10206|10222|10218|10230|10228|10212|10205|14311
1683556500000|2023-05-08 14:35:00|10221|10217|10213|10210|10221|10217|10209|10205|13516
1683556800000|2023-05-08 14:40:00|10216|10212|10228|10222|10232|10228|10211|10207|15463
1683557100000|2023-05-08 14:45:00|10227|10224|10222|10218|10227|10226|10210|10206|9083
1683557400000|2023-05-08 14:50:00|10221|10219|10214|10211|10222|10220|10211|10208|11546
1683557700000|2023-05-08 14:55:00|10212|10210|10215|10211|10223|10222|10209|10205|12919
1683558000000|2023-05-08 15:00:00|10216|10212|10220|10218|10227|10225|10212|10210|8239
1683558300000|2023-05-08 15:05:00|10223|10219|10230|10225|10231|10229|10219|10215|6338
1683558600000|2023-05-08 15:10:00|10231|10226|10210|10207|10234|10230|10209|10207|8754
1683558900000|2023-05-08 15:15:00|10209|10206|10204|10200|10209|10206|10199|10195|22539
1683559200000|2023-05-08 15:20:00|10202|10198|10198|10196|10204|10200|10186|10185|8133
1683559500000|2023-05-08 15:25:00|10199|10194|10183|10178|10199|10194|10176|10175|25480
1683559800000|2023-05-08 15:30:00|10182|10177|10185|10181|10188|10183|10165|10162|16474
1683560100000|2023-05-08 15:35:00|10184|10180|10184|10181|10193|10189|10180|10174|11309
1683560400000|2023-05-08 15:40:00|10185|10182|10189|10182|10191|10185|10176|10173|9230
1683560700000|2023-05-08 15:45:00|10191|10183|10190|10186|10196|10190|10183|10180|12356
1683561000000|2023-05-08 15:50:00|10189|10188|10195|10190|10196|10190|10177|10175|10393
1683561300000|2023-05-08 15:55:00|10196|10191|10195|10191|10201|10197|10190|10184|8448
1683561600000|2023-05-08 16:00:00|10194|10192|10190|10186|10201|10198|10185|10183|5908
1683561900000|2023-05-08 16:05:00|10188|10184|10193|10189|10195|10191|10186|10183|3841
1683562200000|2023-05-08 16:10:00|10192|10190|10182|10179|10193|10190|10178|10175|12671
1683562500000|2023-05-08 16:15:00|10181|10178|10203|10200|10204|10202|10180|10177|9957
1683562800000|2023-05-08 16:20:00|10201|10199|10195|10190|10204|10200|10192|10189|7020
1683563100000|2023-05-08 16:25:00|10194|10191|10196|10192|10200|10196|10191|10187|10253
1683563400000|2023-05-08 16:30:00|10198|10194|10191|10188|10204|10200|10190|10187|8161
1683563700000|2023-05-08 16:35:00|10193|10187|10197|10193|10200|10198|10191|10187|10488
1683564000000|2023-05-08 16:40:00|10195|10192|10195|10192|10197|10193|10186|10185|12590
1683564300000|2023-05-08 16:45:00|10196|10191|10180|10176|10197|10191|10171|10170|12621
1683564600000|2023-05-08 16:50:00|10179|10177|10179|10177|10187|10183|10175|10172|10316
1683564900000|2023-05-08 16:55:00|10178|10176|10186|10182|10189|10186|10176|10174|14871
1683565200000|2023-05-08 17:00:00|10187|10181|10189|10186|10192|10189|10186|10180|4639
1683565500000|2023-05-08 17:05:00|10191|10187|10195|10191|10195|10192|10185|10181|6695
1683565800000|2023-05-08 17:10:00|10193|10190|10191|10187|10201|10196|10189|10184|22071
1683566100000|2023-05-08 17:15:00|10192|10188|10197|10191|10198|10194|10189|10185|8241
1683566400000|2023-05-08 17:20:00|10199|10193|10196|10193|10202|10199|10193|10191|6597
1683566700000|2023-05-08 17:25:00|10194|10192|10192|10189|10196|10194|10184|10182|17193
1683567000000|2023-05-08 17:30:00|10193|10190|10198|10195|10199|10196|10190|10185|16231
1683567300000|2023-05-08 17:35:00|10197|10193|10202|10199|10202|10199|10192|10190|9523
1683567600000|2023-05-08 17:40:00|10203|10200|10205|10202|10211|10207|10198|10195|13422
1683567900000|2023-05-08 17:45:00|10206|10203|10213|10210|10218|10217|10205|10202|6389
1683568200000|2023-05-08 17:50:00|10212|10208|10206|10203|10212|10208|10204|10202|9585
1683568500000|2023-05-08 17:55:00|10207|10204|10209|10206|10213|10210|10205|10201|8330
1683568800000|2023-05-08 18:00:00|10210|10207|10205|10202|10217|10214|10205|10202|10002
1683569100000|2023-05-08 18:05:00|10204|10201|10181|10176|10205|10202|10166|10162|26692
1683569400000|2023-05-08 18:10:00|10180|10175|10190|10186|10196|10192|10172|10170|7109
1683569700000|2023-05-08 18:15:00|10192|10187|10207|10203|10209|10206|10187|10182|6089
1683570000000|2023-05-08 18:20:00|10209|10205|10232|10229|10232|10229|10209|10203|8965
1683570300000|2023-05-08 18:25:00|10231|10226|10229|10227|10232|10229|10227|10224|8566
1683570600000|2023-05-08 18:30:00|10230|10226|10226|10223|10237|10234|10224|10220|9323
1683570900000|2023-05-08 18:35:00|10228|10224|10221|10218|10233|10229|10220|10216|6049
1683571200000|2023-05-08 18:40:00|10220|10217|10221|10219|10228|10224|10220|10217|6504
1683571500000|2023-05-08 18:45:00|10220|10217|10224|10221|10224|10222|10214|10212|7883
1683571800000|2023-05-08 18:50:00|10227|10222|10222|10220|10227|10226|10221|10218|5973
1683572100000|2023-05-08 18:55:00|10221|10221|10228|10226|10228|10226|10220|10217|5380
1683572400000|2023-05-08 19:00:00|10230|10227|10232|10229|10233|10231|10225|10222|5288
1683572700000|2023-05-08 19:05:00|10233|10230|10233|10230|10235|10234|10230|10227|4756
1683573000000|2023-05-08 19:10:00|10232|10228|10234|10231|10237|10235|10231|10228|6189
1683573300000|2023-05-08 19:15:00|10237|10233|10240|10237|10242|10239|10226|10222|12474
1683573600000|2023-05-08 19:20:00|10238|10236|10236|10233|10238|10237|10231|10227|6885
1683573900000|2023-05-08 19:25:00|10235|10232|10230|10228|10236|10233|10226|10224|8013
1683574200000|2023-05-08 19:30:00|10229|10227|10237|10234|10238|10236|10227|10224|10443
1683574500000|2023-05-08 19:35:00|10236|10236|10246|10243|10247|10245|10233|10232|13988
1683574800000|2023-05-08 19:40:00|10245|10244|10253|10252|10258|10255|10245|10243|18220
1683575100000|2023-05-08 19:45:00|10252|10249|10246|10240|10253|10252|10244|10240|27811
1683575400000|2023-05-08 19:50:00|10244|10243|10235|10234|10246|10245|10231|10229|27019
1683575700000|2023-05-08 19:55:00|10234|10233|10234|10233|10240|10238|10229|10228|81450
1683576000000|2023-05-08 20:00:00|10237|10229|10288|10223|10288|10229|10237|10200|19383
1683576300000|2023-05-08 20:05:00|||||||||54
1683576600000|2023-05-08 20:10:00|10234|10235|10234|10223|10234|10235|10234|10223|2310
1683576900000|2023-05-08 20:15:00|||||||||7
1683577200000|2023-05-08 20:20:00|10232||10234||10234||10230||29
1683577500000|2023-05-08 20:25:00|||||||||106
1683577800000|2023-05-08 20:30:00|||||||||20
1683578100000|2023-05-08 20:35:00|||||||||21
1683578400000|2023-05-08 20:40:00|||||||||1
1683578700000|2023-05-08 20:45:00|||||||||3
1683579000000|2023-05-08 20:50:00|||||||||330
1683579300000|2023-05-08 20:55:00|||||||||834
1683579900000|2023-05-08 21:05:00|||||||||4
1683580200000|2023-05-08 21:10:00|||||||||9
1683580500000|2023-05-08 21:15:00|||||||||5
1683580800000|2023-05-08 21:20:00|10288||10260||10288||10260||9
1683581100000|2023-05-08 21:25:00|||||||||1
1683581400000|2023-05-08 21:30:00|||||||||10
1683581700000|2023-05-08 21:35:00|||||||||10
1683582000000|2023-05-08 21:40:00|||||||||28
1683582300000|2023-05-08 21:45:00|10250||10260||10260||10250||25
1683584100000|2023-05-08 22:15:00|||||||||2
1683584700000|2023-05-08 22:25:00|||||||||2
1683585000000|2023-05-08 22:30:00|||||||||1
1683585300000|2023-05-08 22:35:00|||||||||20
1683587700000|2023-05-08 23:15:00|||||||||2
1683588000000|2023-05-08 23:20:00|||||||||1
1683588300000|2023-05-08 23:25:00|||||||||20
1683589200000|2023-05-08 23:40:00|10250||10260||10260||10250||10
1683589500000|2023-05-08 23:45:00|10250||10260||10260||10250||34
1683590100000|2023-05-08 23:55:00||10201||10201||10201||10201|105
1683619200000|2023-05-09 08:00:00|10440|9890|10356|10170|10440|10170|10245|9890|21
1683619800000|2023-05-09 08:10:00||10171||10170||10178||10170|0
1683620100000|2023-05-09 08:15:00||10171||10170||10178||10170|0
1683620400000|2023-05-09 08:20:00||10171||10185||10185||10170|40
1683620700000|2023-05-09 08:25:00||10170||10170||10185||10170|0
1683621000000|2023-05-09 08:30:00||10171||10170||10178||10170|0
1683621300000|2023-05-09 08:35:00||10171||10170||10178||10170|0
1683621600000|2023-05-09 08:40:00||10171||10185||10185||10170|0
1683621900000|2023-05-09 08:45:00||10170||10171||10192||10170|2
1683622200000|2023-05-09 08:50:00||10170||10171||10171||10170|0
1683622500000|2023-05-09 08:55:00||10170||10171||10171||10170|0
1683623100000|2023-05-09 09:05:00||10170||10171||10171||10170|2
1683623400000|2023-05-09 09:10:00|||||||||4
1683623700000|2023-05-09 09:15:00||10170||10171||10171||10170|0
1683624000000|2023-05-09 09:20:00|10260|10170|10260|10171|10260|10171|10260|10170|11
1683624300000|2023-05-09 09:25:00||10170||10170||10171||10170|1
1683624600000|2023-05-09 09:30:00||10171||10170||10178||10170|0
1683624900000|2023-05-09 09:35:00||10171||10171||10171||10170|0
1683625200000|2023-05-09 09:40:00||10170||10171||10171||10170|0
1683625500000|2023-05-09 09:45:00||10170||10171||10171||10170|0
1683625800000|2023-05-09 09:50:00||10170||10171||10171||10170|0
1683626100000|2023-05-09 09:55:00||10170||10170||10170||10170|0
1683626400000|2023-05-09 10:00:00||10193||10170||10193||10170|41
1683626700000|2023-05-09 10:05:00||10171||10170||10171||10170|0
1683629400000|2023-05-09 10:50:00|||||||||5
1683629700000|2023-05-09 10:55:00|10235||10260||10260||10235||10
1683630000000|2023-05-09 11:00:00||10200||10201||10201||10200|31
1683630300000|2023-05-09 11:05:00|10229||10260||10260||10229||41
1683630600000|2023-05-09 11:10:00|||||||||4
1683630900000|2023-05-09 11:15:00|10234||10234||10234||10234||0
1683631200000|2023-05-09 11:20:00|10224|10205|10234|10201|10234|10205|10210|10201|211
1683631800000|2023-05-09 11:30:00|10229|10200|10234|10170|10234|10200|10228|10170|247
1683632100000|2023-05-09 11:35:00|||||||||1
1683632400000|2023-05-09 11:40:00|10220||10234||10234||10220||10
1683632700000|2023-05-09 11:45:00|10219||10234||10234||10219||27
1683633000000|2023-05-09 11:50:00|10227||10234||10234||10227||100
1683633300000|2023-05-09 11:55:00|10200||10234||10234||10200||100
1683633600000|2023-05-09 12:00:00|||||||||44
1683633900000|2023-05-09 12:05:00|||||||||2
1683634200000|2023-05-09 12:10:00|10213||10234||10234||10213||35
1683634500000|2023-05-09 12:15:00|||||||||3
1683634800000|2023-05-09 12:20:00|||||||||21
1683635100000|2023-05-09 12:25:00|||||||||1
1683635400000|2023-05-09 12:30:00|10229||10229||10229||10229||18
1683635700000|2023-05-09 12:35:00|10212|10192|10229|10170|10229|10192|10212|10170|58
1683636000000|2023-05-09 12:40:00||10176||10170||10176||10170|37
1683636300000|2023-05-09 12:45:00|||||||||2
1683636600000|2023-05-09 12:50:00|10215|10201|10215|10201|10215|10201|10215|10201|1
1683636900000|2023-05-09 12:55:00|10229||10229||10229||10229||1
1683637200000|2023-05-09 13:00:00|||||||||5
1683637500000|2023-05-09 13:05:00|10205|10200|10205|10188|10205|10200|10204|10188|242
1683637800000|2023-05-09 13:10:00|10209|10171|10229|10190|10229|10200|10209|10171|804
1683638100000|2023-05-09 13:15:00|||||||||13
1683638400000|2023-05-09 13:20:00||10192||10190||10192||10190|40
1683638700000|2023-05-09 13:25:00|10204|10170|10220|10135|10229|10170|10150|10135|2438
1683639000000|2023-05-09 13:30:00|10149|10136|10115|10108|10228|10168|10097|10088|100007
1683639300000|2023-05-09 13:35:00|10114|10106|10102|10097|10118|10115|10098|10092|15009
1683639600000|2023-05-09 13:40:00|10106|10098|10105|10099|10120|10114|10095|10090|34453
1683639900000|2023-05-09 13:45:00|10106|10100|10107|10101|10111|10109|10081|10077|33766
1683640200000|2023-05-09 13:50:00|10106|10102|10099|10091|10107|10102|10085|10082|27055
1683640500000|2023-05-09 13:55:00|10098|10090|10106|10100|10111|10107|10080|10077|19015
1683640800000|2023-05-09 14:00:00|10105|10101|10094|10088|10111|10108|10083|10080|28835
1683641100000|2023-05-09 14:05:00|10095|10092|10088|10085|10103|10095|10075|10072|30243
1683641400000|2023-05-09 14:10:00|10090|10084|10091|10087|10096|10092|10066|10065|27446
1683641700000|2023-05-09 14:15:00|10090|10086|10094|10092|10096|10093|10083|10081|31276
1683642000000|2023-05-09 14:20:00|10095|10093|10078|10075|10098|10095|10075|10070|25013
1683642300000|2023-05-09 14:25:00|10080|10076|10091|10088|10104|10100|10080|10075|24528
1683642600000|2023-05-09 14:30:00|10092|10089|10091|10087|10100|10096|10084|10082|30211
1683642900000|2023-05-09 14:35:00|10090|10088|10082|10080|10097|10092|10074|10071|22319
1683643200000|2023-05-09 14:40:00|10083|10081|10080|10078|10093|10091|10069|10067|28187
1683643500000|2023-05-09 14:45:00|10079|10077|10065|10063|10080|10079|10062|10060|24104
1683643800000|2023-05-09 14:50:00|10064|10062|10067|10064|10070|10067|10053|10051|25044
1683644100000|2023-05-09 14:55:00|10066|10065|10072|10069|10079|10074|10066|10064|10050
1683644400000|2023-05-09 15:00:00|10073|10070|10063|10061|10080|10077|10061|10058|10672
1683644700000|2023-05-09 15:05:00|10062|10060|10086|10084|10089|10086|10059|10056|25847
1683645000000|2023-05-09 15:10:00|10088|10085|10077|10075|10090|10088|10069|10067|19776
1683645300000|2023-05-09 15:15:00|10078|10076|10089|10086|10097|10094|10077|10073|26539
1683645600000|2023-05-09 15:20:00|10090|10087|10069|10066|10097|10094|10067|10064|12512
1683645900000|2023-05-09 15:25:00|10071|10067|10088|10086|10092|10088|10064|10062|19649
1683646200000|2023-05-09 15:30:00|10091|10088|10101|10096|10101|10099|10086|10083|15691
1683646500000|2023-05-09 15:35:00|10105|10097|10095|10092|10107|10102|10085|10082|7657
1683646800000|2023-05-09 15:40:00|10094|10091|10080|10077|10099|10095|10080|10076|7809
1683647100000|2023-05-09 15:45:00|10079|10075|10074|10071|10083|10079|10072|10070|13816
1683647400000|2023-05-09 15:50:00|10075|10072|10064|10061|10085|10080|10059|10056|24387
1683647700000|2023-05-09 15:55:00|10065|10062|10070|10067|10078|10073|10061|10060|8129
1683648000000|2023-05-09 16:00:00|10069|10066|10061|10059|10071|10068|10059|10058|15252
1683648300000|2023-05-09 16:05:00|10062|10060|10067|10066|10069|10067|10061|10060|10487
1683648600000|2023-05-09 16:10:00|10066|10065|10057|10055|10067|10065|10056|10055|12521
1683648900000|2023-05-09 16:15:00|10056|10056|10056|10054|10061|10057|10047|10045|45100
1683649200000|2023-05-09 16:20:00|10055|10053|10055|10052|10056|10054|10048|10045|9263
1683649500000|2023-05-09 16:25:00|10056|10053|10065|10062|10066|10063|10054|10053|7633
1683649800000|2023-05-09 16:30:00|10064|10064|10070|10067|10073|10070|10059|10056|10495
1683650100000|2023-05-09 16:35:00|10072|10068|10058|10055|10073|10069|10056|10054|10866
1683650400000|2023-05-09 16:40:00|10057|10056|10057|10055|10061|10059|10054|10051|11150
1683650700000|2023-05-09 16:45:00|10058|10056|10051|10048|10058|10056|10041|10040|10372
1683651000000|2023-05-09 16:50:00|10050|10046|10051|10049|10055|10052|10045|10044|4866
1683651300000|2023-05-09 16:55:00|10053|10050|10062|10060|10065|10064|10052|10050|14828
1683651600000|2023-05-09 17:00:00|10061|10058|10066|10063|10071|10068|10059|10058|9007
1683651900000|2023-05-09 17:05:00|10065|10064|10063|10061|10070|10067|10059|10058|6712
1683652200000|2023-05-09 17:10:00|10064|10062|10066|10064|10070|10066|10060|10058|8529
1683652500000|2023-05-09 17:15:00|10067|10066|10071|10069|10072|10069|10063|10060|7755
1683652800000|2023-05-09 17:20:00|10070|10068|10076|10073|10080|10078|10067|10065|13474
1683653100000|2023-05-09 17:25:00|10075|10074|10079|10075|10080|10078|10072|10071|6232
1683653400000|2023-05-09 17:30:00|10080|10077|10078|10076|10083|10081|10075|10074|5291
1683653700000|2023-05-09 17:35:00|10080|10077|10076|10074|10082|10080|10069|10068|5900
1683654000000|2023-05-09 17:40:00|10077|10075|10074|10072|10079|10075|10070|10067|5508
1683654300000|2023-05-09 17:45:00|10075|10071|10082|10080|10082|10081|10071|10067|4048
1683654600000|2023-05-09 17:50:00|10081|10079|10084|10083|10087|10085|10072|10069|6785
1683654900000|2023-05-09 17:55:00|10085|10084|10094|10092|10097|10093|10085|10083|9522
1683655200000|2023-05-09 18:00:00|10095|10091|10083|10082|10097|10095|10083|10082|6058
1683655500000|2023-05-09 18:05:00|10084|10081|10079|10077|10084|10082|10069|10068|7804
1683655800000|2023-05-09 18:10:00|10078|10078|10080|10078|10084|10081|10074|10073|10628
1683656100000|2023-05-09 18:15:00|10082|10079|10082|10081|10091|10087|10081|10079|12647
1683656400000|2023-05-09 18:20:00|10084|10080|10074|10072|10085|10082|10073|10071|4174
1683656700000|2023-05-09 18:25:00|10073|10071|10071|10069|10080|10077|10066|10064|13758
1683657000000|2023-05-09 18:30:00|10072|10070|10062|10060|10077|10073|10062|10060|31958
1683657300000|2023-05-09 18:35:00|10063|10061|10061|10058|10068|10063|10059|10058|8338
1683657600000|2023-05-09 18:40:00|10062|10059|10064|10062|10065|10062|10059|10058|16002
1683657900000|2023-05-09 18:45:00|10063|10063|10060|10059|10064|10063|10055|10053|17499
1683658200000|2023-05-09 18:50:00|10062|10060|10043|10042|10065|10063|10040|10038|16146
1683658500000|2023-05-09 18:55:00|10044|10043|10053|10051|10058|10054|10044|10042|8900
1683658800000|2023-05-09 19:00:00|10054|10052|10054|10053|10061|10058|10053|10051|22201
1683659100000|2023-05-09 19:05:00|10055|10054|10058|10056|10065|10063|10049|10048|40237
1683659400000|2023-05-09 19:10:00|10059|10057|10058|10054|10063|10062|10055|10051|19802
1683659700000|2023-05-09 19:15:00|10057|10053|10053|10052|10060|10057|10051|10050|13118
1683660000000|2023-05-09 19:20:00|10052|10050|10057|10055|10060|10058|10052|10050|12892
1683660300000|2023-05-09 19:25:00|10059|10056|10067|10065|10069|10067|10056|10055|27034
1683660600000|2023-05-09 19:30:00|10066|10064|10065|10064|10069|10067|10063|10062|20391
1683660900000|2023-05-09 19:35:00|10066|10063|10064|10063|10070|10069|10062|10060|15999
1683661200000|2023-05-09 19:40:00|10063|10062|10050|10048|10065|10064|10048|10047|39995
1683661500000|2023-05-09 19:45:00|10051|10049|10057|10055|10064|10061|10046|10045|44540
1683661800000|2023-05-09 19:50:00|10056|10054|10064|10063|10066|10065|10049|10048|59540
1683662100000|2023-05-09 19:55:00|10063|10062|10080|10079|10086|10084|10063|10062|184281
1683662400000|2023-05-09 20:00:00|10088|10076|10097|10050|10234|10076|10078|10042|15850
1683662700000|2023-05-09 20:05:00|10079|10055|10097|10055|10097|10055|10079|10055|3784
1683663000000|2023-05-09 20:10:00|10080||10080||10080||10080||7
1683663300000|2023-05-09 20:15:00|10097||10097||10097||10097||6
1683663600000|2023-05-09 20:20:00|||||||||257
1683663900000|2023-05-09 20:25:00|||||||||2
1683664200000|2023-05-09 20:30:00||10076||10066||10076||10066|51
1683664500000|2023-05-09 20:35:00|||||||||11
1683664800000|2023-05-09 20:40:00|||||||||2
1683665100000|2023-05-09 20:45:00|||||||||65
1683665400000|2023-05-09 20:50:00||10059||10059||10059||10059|847
1683665700000|2023-05-09 20:55:00|||||||||28
1683666000000|2023-05-09 21:00:00|10088||10078||10088||10078||106
1683666300000|2023-05-09 21:05:00|||||||||8
1683666600000|2023-05-09 21:10:00|10076||10076||10076||10076||5
1683666900000|2023-05-09 21:15:00|10078|10057|10078|10057|10078|10057|10078|10057|74
1683667200000|2023-05-09 21:20:00|||||||||42
1683667500000|2023-05-09 21:25:00||10060||10060||10060||10060|514
1683667800000|2023-05-09 21:30:00|||||||||34
1683668100000|2023-05-09 21:35:00|||||||||2
1683668400000|2023-05-09 21:40:00|10097|10062|10097|10060|10097|10062|10097|10060|6
1683668700000|2023-05-09 21:45:00|||||||||39
1683669000000|2023-05-09 21:50:00|||||||||8
1683669300000|2023-05-09 21:55:00|||||||||23
1683669600000|2023-05-09 22:00:00|||||||||20
1683669900000|2023-05-09 22:05:00|||||||||7
1683670200000|2023-05-09 22:10:00|||||||||3
1683670500000|2023-05-09 22:15:00|10099|10062|10099|10062|10099|10062|10099|10062|1
1683670800000|2023-05-09 22:20:00|||||||||4
1683671100000|2023-05-09 22:25:00||10063||10063||10063||10063|6
1683671400000|2023-05-09 22:30:00|||||||||5
1683671700000|2023-05-09 22:35:00|||||||||1
1683672000000|2023-05-09 22:40:00|||||||||2
1683672600000|2023-05-09 22:50:00|||||||||1
1683672900000|2023-05-09 22:55:00|||||||||33
1683673200000|2023-05-09 23:00:00|||||||||5
1683673500000|2023-05-09 23:05:00|10112|10065|10105|10065|10112|10065|10105|10065|7
1683673800000|2023-05-09 23:10:00|||||||||2
1683674100000|2023-05-09 23:15:00|10104||10104||10104||10104||0
1683674400000|2023-05-09 23:20:00|||||||||1
1683675000000|2023-05-09 23:30:00|||||||||1
1683675300000|2023-05-09 23:35:00||10066||10075||10075||10066|0
1683675600000|2023-05-09 23:40:00||10065||10075||10075||10065|3
1683675900000|2023-05-09 23:45:00||10080||10080||10080||10080|0
1683676200000|2023-05-09 23:50:00|||||||||11
1683676500000|2023-05-09 23:55:00|10096||10096||10096||10096||14
1683705600000|2023-05-10 08:00:00|10500|9750|10108|10073|10500|10080|10108|9750|0
1683705900000|2023-05-10 08:05:00|10099|10016|10115|10031|10223|10066|10079|10016|227
1683706200000|2023-05-10 08:10:00|10195|10016|10101|10038|10216|10045|10101|10016|36
1683706500000|2023-05-10 08:15:00|10110||10101||10110||10101||0
1683706800000|2023-05-10 08:20:00|10110|10016|10110|10073|10110|10073|10101|10016|0
1683707100000|2023-05-10 08:25:00|10108||10108||10108||10108||0
1683707700000|2023-05-10 08:35:00|10110|10016|10110|10031|10110|10031|10108|10016|27
1683708000000|2023-05-10 08:40:00|10108|10016|10108|10052|10110|10052|10101|10016|0
1683708300000|2023-05-10 08:45:00|10110|10016|10094|10052|10110|10052|10094|10016|0
1683708600000|2023-05-10 08:50:00|10110|10016|10101|10052|10110|10052|10094|10016|0
1683708900000|2023-05-10 08:55:00|10110|10016|10094|10045|10110|10045|10094|10016|30
1683709500000|2023-05-10 09:05:00|10110||10094||10110||10094||8
1683709800000|2023-05-10 09:10:00|10110||10094||10110||10087||22
1683710100000|2023-05-10 09:15:00|10110||10094||10110||10094||0
1683710400000|2023-05-10 09:20:00|10110||10094||10110||10087||12
1683710700000|2023-05-10 09:25:00|10110||10110||10110||10094||0
1683711000000|2023-05-10 09:30:00|10108|10016|10108|10052|10110|10052|10094|10016|0
1683711300000|2023-05-10 09:35:00|10110|10016|10094|10052|10110|10052|10094|10016|0
1683711600000|2023-05-10 09:40:00|10110|10075|10101|10075|10110|10075|10101|10075|0
1683711900000|2023-05-10 09:45:00|10110||10101||10110||10094||2
1683712200000|2023-05-10 09:50:00|10110||10101||10110||10101||0
1683712500000|2023-05-10 09:55:00|10110||10108||10110||10094||19
1683712800000|2023-05-10 10:00:00|10093||10093||10093||10093||0
1683713100000|2023-05-10 10:05:00|||||||||1
1683713400000|2023-05-10 10:10:00|||||||||8
1683713700000|2023-05-10 10:15:00||10038||10052||10052||10016|0
1683714000000|2023-05-10 10:20:00||10016||10052||10052||10016|1
1683714600000|2023-05-10 10:30:00|||||||||2
1683714900000|2023-05-10 10:35:00|||||||||2
1683715500000|2023-05-10 10:45:00|||||||||2
1683715800000|2023-05-10 10:50:00|||||||||20
1683716100000|2023-05-10 10:55:00|||||||||4
1683716400000|2023-05-10 11:00:00||10074||10052||10074||10050|104
1683716700000|2023-05-10 11:05:00|10076|10050|10093|10050|10093|10050|10072|10050|122
1683717000000|2023-05-10 11:10:00|||||||||4
1683717300000|2023-05-10 11:15:00|10104||10101||10104||10101||11
1683717600000|2023-05-10 11:20:00|||||||||3
1683717900000|2023-05-10 11:25:00||10051||10051||10051||10051|1
1683718200000|2023-05-10 11:30:00||10052||10052||10052||10052|0
1683718500000|2023-05-10 11:35:00|||||||||1
1683718800000|2023-05-10 11:40:00|10085||10085||10085||10085||0
1683719100000|2023-05-10 11:45:00|||||||||4
1683719700000|2023-05-10 11:55:00|10101||10084||10104||10084||8
1683720000000|2023-05-10 12:00:00|||||||||201
1683720300000|2023-05-10 12:05:00|10065|10056|10084|10056|10084|10056|10065|10056|1019
1683720600000|2023-05-10 12:10:00|10101|10057|10070|10057|10104|10057|10070|10057|10
1683720900000|2023-05-10 12:15:00|||||||||104
1683721200000|2023-05-10 12:20:00||10056||10057||10057||10056|40
1683721500000|2023-05-10 12:25:00|10094|10065|10104|10065|10104|10065|10094|10065|155
1683721800000|2023-05-10 12:30:00|10103|10070|10103|10080|10103|10090|10097|10065|207
1683722100000|2023-05-10 12:35:00|10099|10065|10103|10070|10103|10092|10099|10065|512
1683722400000|2023-05-10 12:40:00|10104|10080|10164|10087|10170|10087|10104|10080|364
1683722700000|2023-05-10 12:45:00|10157|10100|10164|10100|10164|10103|10157|10100|93
1683723000000|2023-05-10 12:50:00|10159|10111|10164|10100|10164|10150|10159|10100|440
1683723300000|2023-05-10 12:55:00||10110||10101||10110||10100|52
1683723600000|2023-05-10 13:00:00|10149|10100|10147|10101|10164|10101|10147|10100|1032
1683723900000|2023-05-10 13:05:00|10150|10100|10150|10101|10164|10103|10150|10100|24
1683724200000|2023-05-10 13:10:00|10164|10115|10145|10130|10164|10136|10144|10100|96
1683724500000|2023-05-10 13:15:00|10142|10135|10149|10137|10149|10139|10140|10135|933
1683724800000|2023-05-10 13:20:00|10150|10139|10150|10120|10150|10147|10147|10100|1251
1683725100000|2023-05-10 13:25:00|10140|10101|10150|10102|10150|10120|10128|10100|177
1683725400000|2023-05-10 13:30:00|10147|10120|10171|10161|10171|10161|10133|10102|84616
1683725700000|2023-05-10 13:35:00|10169|10162|10142|10134|10173|10170|10137|10130|30326
1683726000000|2023-05-10 13:40:00|10141|10131|10103|10092|10141|10134|10088|10083|28416
1683726300000|2023-05-10 13:45:00|10102|10091|10058|10052|10107|10097|10050|10045|34099
1683726600000|2023-05-10 13:50:00|10062|10051|10045|10042|10062|10058|10039|10035|30389
1683726900000|2023-05-10 13:55:00|10044|10043|10090|10084|10096|10090|10043|10039|52286
1683727200000|2023-05-10 14:00:00|10091|10083|10113|10106|10129|10120|10091|10082|24417
1683727500000|2023-05-10 14:05:00|10118|10107|10107|10105|10128|10124|10107|10105|18323
1683727800000|2023-05-10 14:10:00|10106|10101|10115|10108|10130|10125|10103|10100|20913
1683728100000|2023-05-10 14:15:00|10114|10105|10089|10079|10115|10112|10078|10071|19952
1683728400000|2023-05-10 14:20:00|10088|10080|10090|10086|10101|10099|10087|10077|23904
1683728700000|2023-05-10 14:25:00|10088|10083|10056|10051|10094|10087|10055|10051|15564
1683729000000|2023-05-10 14:30:00|10057|10053|10052|10050|10076|10069|10051|10050|18901
1683729300000|2023-05-10 14:35:00|10051|10048|10054|10048|10059|10054|10037|10033|26266
1683729600000|2023-05-10 14:40:00|10055|10049|10039|10035|10068|10062|10036|10033|20871
1683729900000|2023-05-10 14:45:00|10038|10034|10048|10042|10062|10055|10020|10018|32605
1683730200000|2023-05-10 14:50:00|10047|10040|10061|10054|10067|10060|10037|10032|15973
1683730500000|2023-05-10 14:55:00|10059|10053|10070|10065|10070|10068|10049|10045|11367
1683730800000|2023-05-10 15:00:00|10071|10064|10079|10076|10088|10085|10070|10064|18547
1683731100000|2023-05-10 15:05:00|10080|10077|10088|10083|10089|10086|10074|10069|7266
1683731400000|2023-05-10 15:10:00|10087|10081|10076|10073|10089|10086|10075|10071|12772
1683731700000|2023-05-10 15:15:00|10077|10074|10091|10087|10093|10088|10077|10074|7545
1683732000000|2023-05-10 15:20:00|10090|10083|10087|10083|10098|10095|10084|10082|11668
1683732300000|2023-05-10 15:25:00|10089|10084|10088|10083|10091|10087|10081|10075|10961
1683732600000|2023-05-10 15:30:00|10091|10084|10100|10094|10105|10099|10082|10079|5907
1683732900000|2023-05-10 15:35:00|10099|10095|10095|10092|10100|10098|10095|10091|4722
1683733200000|2023-05-10 15:40:00|10094|10093|10097|10093|10107|10102|10093|10090|7634
1683733500000|2023-05-10 15:45:00|10096|10094|10097|10093|10098|10096|10087|10085|9266
1683733800000|2023-05-10 15:50:00|10096|10091|10077|10073|10098|10094|10074|10071|8679
1683734100000|2023-05-10 15:55:00|10076|10074|10072|10069|10083|10079|10070|10068|12744
1683734400000|2023-05-10 16:00:00|10073|10068|10063|10058|10078|10074|10058|10055|8999
1683734700000|2023-05-10 16:05:00|10062|10055|10059|10054|10064|10058|10051|10048|9555
1683735000000|2023-05-10 16:10:00|10058|10052|10061|10055|10069|10062|10053|10051|5185
1683735300000|2023-05-10 16:15:00|10060|10052|10068|10063|10068|10065|10057|10052|7325
1683735600000|2023-05-10 16:20:00|10067|10064|10071|10068|10071|10068|10063|10058|6477
1683735900000|2023-05-10 16:25:00|10072|10067|10064|10062|10077|10071|10056|10052|7996
1683736200000|2023-05-10 16:30:00|10063|10059|10051|10049|10070|10065|10050|10048|31507
1683736500000|2023-05-10 16:35:00|10050|10048|10040|10036|10050|10048|10035|10034|17746
1683736800000|2023-05-10 16:40:00|10041|10037|10039|10035|10046|10044|10035|10033|8190
1683737100000|2023-05-10 16:45:00|10038|10038|10036|10033|10047|10044|10034|10031|10214
1683737400000|2023-05-10 16:50:00|10035|10032|10037|10035|10040|10037|10033|10030|8019
1683737700000|2023-05-10 16:55:00|10036|10034|10032|10029|10041|10036|10025|10022|14119
1683738000000|2023-05-10 17:00:00|10031|10028|10028|10026|10034|10031|10025|10022|7207
1683738300000|2023-05-10 17:05:00|10029|10027|10023|10021|10031|10028|10020|10019|9568
1683738600000|2023-05-10 17:10:00|10021|10020|10016|10014|10022|10021|10007|10005|30449
1683738900000|2023-05-10 17:15:00|10015|10013|10008|10005|10015|10013|10003|10002|19196
1683739200000|2023-05-10 17:20:00|10007|10004|9990|9986|10011|10005|9989|9986|169657
1683739500000|2023-05-10 17:25:00|9989|9985|9976|9973|9990|9985|9965|9960|32136
1683739800000|2023-05-10 17:30:00|9975|9970|9984|9980|9992|9987|9975|9970|12427
1683740100000|2023-05-10 17:35:00|9985|9981|9973|9969|9990|9984|9971|9967|14864
1683740400000|2023-05-10 17:40:00|9974|9968|9972|9969|9977|9975|9969|9966|11481
1683740700000|2023-05-10 17:45:00|9971|9968|9992|9987|9994|9989|9965|9962|12069
1683741000000|2023-05-10 17:50:00|9991|9986|9990|9985|9996|9992|9979|9975|8521
1683741300000|2023-05-10 17:55:00|9988|9984|9989|9983|9994|9991|9987|9983|6012
1683741600000|2023-05-10 18:00:00|9990|9985|9993|9990|10003|9997|9990|9985|8602
1683741900000|2023-05-10 18:05:00|9994|9992|10000|9996|10002|9998|9992|9990|20003
1683742200000|2023-05-10 18:10:00|10001|9997|10006|10003|10008|10004|9996|9994|8685
1683742500000|2023-05-10 18:15:00|10007|10002|10010|10006|10012|10008|10002|10000|8050
1683742800000|2023-05-10 18:20:00|10012|10005|10004|10001|10012|10008|10000|9998|10037
1683743100000|2023-05-10 18:25:00|10003|10000|10019|10016|10025|10022|10001|10000|9379
1683743400000|2023-05-10 18:30:00|10021|10017|10024|10021|10030|10026|10020|10016|6251
1683743700000|2023-05-10 18:35:00|10023|10022|10027|10023|10031|10028|10021|10018|6274
1683744000000|2023-05-10 18:40:00|10028|10024|10041|10038|10043|10041|10025|10021|9209
1683744300000|2023-05-10 18:45:00|10042|10039|10027|10024|10046|10042|10023|10021|7866
1683744600000|2023-05-10 18:50:00|10026|10023|10025|10022|10031|10028|10022|10020|8561
1683744900000|2023-05-10 18:55:00|10024|10021|10030|10026|10032|10030|10024|10020|6154
1683745200000|2023-05-10 19:00:00|10029|10025|10034|10032|10034|10033|10026|10023|5771
1683745500000|2023-05-10 19:05:00|10035|10033|10046|10043|10049|10048|10033|10030|20787
1683745800000|2023-05-10 19:10:00|10045|10042|10041|10037|10052|10050|10041|10037|11490
1683746100000|2023-05-10 19:15:00|10040|10038|10056|10054|10056|10054|10039|10037|14063
1683746400000|2023-05-10 19:20:00|10058|10055|10073|10071|10076|10072|10058|10055|18928
1683746700000|2023-05-10 19:25:00|10074|10072|10079|10077|10085|10083|10074|10071|27861
1683747000000|2023-05-10 19:30:00|10080|10076|10091|10090|10100|10097|10074|10072|32868
1683747300000|2023-05-10 19:35:00|10090|10088|10089|10086|10092|10090|10080|10079|23297
1683747600000|2023-05-10 19:40:00|10090|10087|10084|10080|10093|10091|10080|10079|21464
1683747900000|2023-05-10 19:45:00|10083|10079|10089|10085|10091|10090|10080|10077|28025
1683748200000|2023-05-10 19:50:00|10088|10084|10088|10085|10091|10089|10074|10070|46643
1683748500000|2023-05-10 19:55:00|10089|10086|10090|10089|10096|10094|10078|10075|98588
1683748800000|2023-05-10 20:00:00|10095|10087|10105|10068|10132|10095|10095|10050|10933
1683749100000|2023-05-10 20:05:00|||||||||44
1683749400000|2023-05-10 20:10:00||10050||10073||10073||10050|5
1683749700000|2023-05-10 20:15:00|10102|10075|10105|10075|10105|10075|10102|10075|38
1683750000000|2023-05-10 20:20:00|||||||||71
1683750300000|2023-05-10 20:25:00||10076||10076||10076||10076|25
1683750600000|2023-05-10 20:30:00||10075||10078||10078||10075|1
1683750900000|2023-05-10 20:35:00|||||||||25
1683751200000|2023-05-10 20:40:00|||||||||149
1683751500000|2023-05-10 20:45:00|10102||10105||10105||10095||4
1683751800000|2023-05-10 20:50:00|10095||10102||10105||10095||1
1683752100000|2023-05-10 20:55:00|10105|10080|10100|10080|10105|10080|10100|10080|10
1683752400000|2023-05-10 21:00:00|10105||10097||10105||10097||10
1683752700000|2023-05-10 21:05:00|10105|10078|10105|10078|10105|10078|10079|10078|1201
1683753000000|2023-05-10 21:10:00||10090||10090||10090||10090|1
1683753300000|2023-05-10 21:15:00|10104||10104||10104||10104||0
1683753600000|2023-05-10 21:20:00|||||||||3
1683753900000|2023-05-10 21:25:00|||||||||16
1683754200000|2023-05-10 21:30:00|||||||||34
1683754500000|2023-05-10 21:35:00|10095|10078|10104|10078|10104|10078|10095|10078|98
1683754800000|2023-05-10 21:40:00||10080||10080||10080||10080|0
1683755100000|2023-05-10 21:45:00||10079||10079||10079||10079|125
1683755400000|2023-05-10 21:50:00||10078||10080||10080||10078|12
1683755700000|2023-05-10 21:55:00|||||||||6
1683756000000|2023-05-10 22:00:00|||||||||1
1683756300000|2023-05-10 22:05:00|||||||||2
1683756600000|2023-05-10 22:10:00||10078||10078||10078||10078|35
1683756900000|2023-05-10 22:15:00|||||||||7
1683757200000|2023-05-10 22:20:00|10099|10099|10099|10078|10099|10099|10099|10078|212
1683757500000|2023-05-10 22:25:00|||||||||20
1683757800000|2023-05-10 22:30:00|||||||||9
1683758400000|2023-05-10 22:40:00||10080||10080||10080||10080|2
1683758700000|2023-05-10 22:45:00|||||||||5
1683759000000|2023-05-10 22:50:00|||||||||1
1683759300000|2023-05-10 22:55:00|||||||||5
1683759600000|2023-05-10 23:00:00|||||||||6
1683759900000|2023-05-10 23:05:00||10078||10080||10080||10078|7
1683760800000|2023-05-10 23:20:00||10090||10090||10090||10090|10
1683761400000|2023-05-10 23:30:00|||||||||11
1683761700000|2023-05-10 23:35:00||10080||10090||10090||10080|10
1683762000000|2023-05-10 23:40:00||10091||10090||10091||10090|4
1683762300000|2023-05-10 23:45:00||10080||10080||10090||10080|0
1683762600000|2023-05-10 23:50:00|10104|10090|10104|10080|10104|10090|10104|10080|23
1683762900000|2023-05-10 23:55:00||10078||10081||10081||10078|0
1683792000000|2023-05-11 08:00:00|10440|9801|10143|10066|10440|10073|10105|9801|164
1683792300000|2023-05-11 08:05:00|10184|10009|10143|10073|10184|10073|10136|10009|0
1683792600000|2023-05-11 08:10:00||10009||10066||10066||10009|0
1683792900000|2023-05-11 08:15:00|10184|10009|10143|10100|10184|10100|10136|10009|10
1683793200000|2023-05-11 08:20:00|10184||10143||10184||10143||0
1683793500000|2023-05-11 08:25:00|10184||10144||10184||10144||44
1683793800000|2023-05-11 08:30:00|||||||||1
1683794100000|2023-05-11 08:35:00|10143||10143||10143||10143||0
1683794400000|2023-05-11 08:40:00|10144||10144||10144||10144||0
1683795300000|2023-05-11 08:55:00|10140||10140||10140||10130||0
1683796800000|2023-05-11 09:20:00|10108|10101|10140|10100|10140|10101|10108|10100|106
1683797400000|2023-05-11 09:30:00|10136||10140||10140||10136||57
1683797700000|2023-05-11 09:35:00|||||||||4
1683798300000|2023-05-11 09:45:00|||||||||1
1683798600000|2023-05-11 09:50:00|||||||||2
1683799200000|2023-05-11 10:00:00|||||||||3
1683799800000|2023-05-11 10:10:00|10135||10140||10140||10135||0
1683800100000|2023-05-11 10:15:00|||||||||20
1683800400000|2023-05-11 10:20:00|||||||||10
1683800700000|2023-05-11 10:25:00|10136||10136||10136||10136||0
1683801000000|2023-05-11 10:30:00|10140||10140||10140||10136||0
1683801300000|2023-05-11 10:35:00|10136||10120||10140||10110||0
1683801600000|2023-05-11 10:40:00|||||||||5
1683801900000|2023-05-11 10:45:00|||||||||1
1683802200000|2023-05-11 10:50:00||10101||10101||10101||10101|5
1683802500000|2023-05-11 10:55:00|||||||||5
1683802800000|2023-05-11 11:00:00|10116|10103|10130|10101|10130|10107|10112|10101|160
1683803100000|2023-05-11 11:05:00|||||||||4
1683803700000|2023-05-11 11:15:00|||||||||497
1683804000000|2023-05-11 11:20:00|||||||||50
1683804300000|2023-05-11 11:25:00|10110||10115||10130||10110||21
1683804600000|2023-05-11 11:30:00|10129|10100|10101|10051|10129|10100|10101|10051|1009
1683804900000|2023-05-11 11:35:00|||||||||12
1683805200000|2023-05-11 11:40:00|10098|10082|10100|10050|10101|10082|10098|10050|56
1683805800000|2023-05-11 11:50:00|10098|10051|10098|10050|10098|10051|10098|10050|0
1683806100000|2023-05-11 11:55:00|10091|10051|10089|10051|10098|10097|10089|10051|170
1683806400000|2023-05-11 12:00:00|10098|10050|10098|10051|10098|10057|10084|10050|575
1683806700000|2023-05-11 12:05:00||10050||10050||10050||10050|18
1683807000000|2023-05-11 12:10:00||10051||10051||10083||10050|14
1683807300000|2023-05-11 12:15:00|10100|10073|10100|10050|10100|10073|10100|10050|26
1683807600000|2023-05-11 12:20:00|||||||||1
1683807900000|2023-05-11 12:25:00|||||||||3
1683808200000|2023-05-11 12:30:00|||||||||5
1683808500000|2023-05-11 12:35:00|10101|10052|10101|10052|10101|10052|10101|10050|1
1683808800000|2023-05-11 12:40:00|10100|10050|10098|10052|10101|10052|10098|10050|37
1683809100000|2023-05-11 12:45:00|10075|10050|10065|10050|10075|10050|10065|10050|652
1683809400000|2023-05-11 12:50:00||10029||10031||10031||10029|221
1683809700000|2023-05-11 12:55:00|10075|10029|10075|10035|10075|10070|10074|10029|2285
1683810000000|2023-05-11 13:00:00|10070|10031|10084|10031|10084|10052|10055|10029|595
1683810300000|2023-05-11 13:05:00|10070||10084||10084||10065||52
1683810600000|2023-05-11 13:10:00|10069|10038|10069|10038|10069|10038|10069|10038|26
1683810900000|2023-05-11 13:15:00|||||||||89
1683811200000|2023-05-11 13:20:00|10065|10039|10069|10039|10069|10039|10050|10039|309
1683811500000|2023-05-11 13:25:00|10068|10038|10084|10040|10084|10046|10068|10029|317
1683811800000|2023-05-11 13:30:00|10075|10029|10048|10043|10080|10068|10025|10021|90815
1683812100000|2023-05-11 13:35:00|10043|10042|10068|10063|10077|10067|10041|10033|14162
1683812400000|2023-05-11 13:40:00|10067|10057|10086|10081|10092|10089|10060|10054|17308
1683812700000|2023-05-11 13:45:00|10087|10082|10048|10047|10092|10088|10047|10041|16348
1683813000000|2023-05-11 13:50:00|10047|10046|10031|10027|10063|10055|10022|10020|25300
1683813300000|2023-05-11 13:55:00|10030|10023|10031|10027|10041|10039|10028|10023|20086
1683813600000|2023-05-11 14:00:00|10030|10024|10008|10003|10031|10027|10005|10002|24873
1683813900000|2023-05-11 14:05:00|10007|10002|9992|9989|10012|10008|9986|9983|47873
1683814200000|2023-05-11 14:10:00|9994|9990|10008|10004|10014|10012|9981|9978|22384
1683814500000|2023-05-11 14:15:00|10007|10003|10003|9999|10021|10017|9995|9991|36717
1683814800000|2023-05-11 14:20:00|10002|9998|10008|10006|10008|10007|9986|9982|10922
1683815100000|2023-05-11 14:25:00|10010|10007|10033|10025|10033|10027|10010|10007|14788
1683815400000|2023-05-11 14:30:00|10032|10026|10016|10012|10046|10041|10015|10011|52496
1683815700000|2023-05-11 14:35:00|10018|10013|10034|10028|10035|10032|10015|10012|10933
1683816000000|2023-05-11 14:40:00|10033|10029|10036|10031|10037|10036|10027|10022|34755
1683816300000|2023-05-11 14:45:00|10035|10032|10052|10047|10067|10063|10030|10024|29736
1683816600000|2023-05-11 14:50:00|10054|10048|10045|10042|10057|10054|10038|10033|11648
1683816900000|2023-05-11 14:55:00|10047|10043|10048|10046|10054|10052|10043|10039|12992
1683817200000|2023-05-11 15:00:00|10050|10047|10048|10045|10058|10055|10047|10045|6966
1683817500000|2023-05-11 15:05:00|10046|10046|10038|10034|10057|10052|10035|10033|10417
1683817800000|2023-05-11 15:10:00|10037|10033|10033|10030|10040|10036|10028|10023|5382
1683818100000|2023-05-11 15:15:00|10034|10031|10038|10034|10046|10044|10030|10027|9455
1683818400000|2023-05-11 15:20:00|10036|10035|10028|10025|10044|10042|10027|10024|11251
1683818700000|2023-05-11 15:25:00|10029|10027|10043|10041|10047|10044|10025|10023|7228
1683819000000|2023-05-11 15:30:00|10044|10039|10056|10052|10062|10059|10042|10039|3500
1683819300000|2023-05-11 15:35:00|10057|10053|10050|10047|10066|10065|10049|10044|6618
1683819600000|2023-05-11 15:40:00|10049|10048|10070|10066|10078|10074|10048|10047|14229
1683819900000|2023-05-11 15:45:00|10072|10068|10063|10061|10076|10074|10059|10054|9147
1683820200000|2023-05-11 15:50:00|10062|10060|10068|10065|10078|10074|10061|10056|11907
1683820500000|2023-05-11 15:55:00|10067|10066|10062|10060|10071|10068|10059|10056|7791
1683820800000|2023-05-11 16:00:00|10063|10061|10058|10054|10074|10069|10054|10050|7333
1683821100000|2023-05-11 16:05:00|10057|10055|10070|10068|10076|10072|10053|10052|9365
1683821400000|2023-05-11 16:10:00|10069|10067|10078|10075|10079|10076|10066|10064|12503
1683821700000|2023-05-11 16:15:00|10077|10074|10084|10082|10091|10088|10069|10066|36691
1683822000000|2023-05-11 16:20:00|10085|10083|10100|10096|10100|10098|10083|10080|15827
1683822300000|2023-05-11 16:25:00|10099|10097|10083|10080|10100|10098|10079|10075|8002
1683822600000|2023-05-11 16:30:00|10084|10081|10068|10066|10085|10082|10068|10066|4513
1683822900000|2023-05-11 16:35:00|10070|10064|10064|10061|10080|10075|10062|10060|8268
1683823200000|2023-05-11 16:40:00|10063|10062|10071|10069|10071|10069|10060|10057|5658
1683823500000|2023-05-11 16:45:00|10070|10068|10068|10066|10071|10070|10066|10061|2650
1683823800000|2023-05-11 16:50:00|10067|10065|10058|10057|10071|10068|10057|10052|7220
1683824100000|2023-05-11 16:55:00|10060|10058|10063|10061|10063|10062|10054|10051|6362
1683824400000|2023-05-11 17:00:00|10065|10062|10059|10057|10067|10065|10053|10051|3482
1683824700000|2023-05-11 17:05:00|10058|10056|10055|10053|10067|10065|10054|10051|6924
1683825000000|2023-05-11 17:10:00|10054|10052|10053|10050|10058|10055|10048|10046|11839
1683825300000|2023-05-11 17:15:00|10052|10051|10064|10060|10066|10062|10051|10050|14284
1683825600000|2023-05-11 17:20:00|10066|10061|10062|10061|10076|10069|10058|10055|36712
1683825900000|2023-05-11 17:25:00|10061|10060|10070|10067|10074|10072|10061|10058|12813
1683826200000|2023-05-11 17:30:00|10071|10068|10064|10061|10071|10069|10048|10046|13640
1683826500000|2023-05-11 17:35:00|10063|10060|10064|10062|10068|10066|10054|10050|11630
1683826800000|2023-05-11 17:40:00|10063|10061|10040|10038|10065|10063|10040|10036|10854
1683827100000|2023-05-11 17:45:00|10039|10036|10014|10010|10039|10037|10009|10007|10136
1683827400000|2023-05-11 17:50:00|10012|10009|10023|10021|10025|10023|10004|10002|7849
1683827700000|2023-05-11 17:55:00|10022|10018|10039|10037|10041|10037|10017|10013|10612
1683828000000|2023-05-11 18:00:00|10044|10038|10039|10038|10044|10040|10030|10026|8518
1683828300000|2023-05-11 18:05:00|10038|10037|10039|10037|10043|10040|10030|10026|9800
1683828600000|2023-05-11 18:10:00|10040|10038|10042|10038|10045|10043|10037|10035|6783
1683828900000|2023-05-11 18:15:00|10040|10037|10030|10027|10042|10040|10027|10024|5598
1683829200000|2023-05-11 18:20:00|10029|10026|10046|10043|10050|10045|10025|10022|14654
1683829500000|2023-05-11 18:25:00|10044|10042|10052|10050|10058|10056|10044|10041|10772
1683829800000|2023-05-11 18:30:00|10050|10049|10048|10046|10050|10049|10043|10040|9826
1683830100000|2023-05-11 18:35:00|10049|10047|10053|10051|10055|10051|10042|10038|11729
1683830400000|2023-05-11 18:40:00|10054|10050|10063|10060|10072|10069|10051|10049|11286
1683830700000|2023-05-11 18:45:00|10064|10061|10066|10063|10066|10065|10055|10052|10181
1683831000000|2023-05-11 18:50:00|10065|10061|10051|10049|10066|10065|10051|10048|11590
1683831300000|2023-05-11 18:55:00|10050|10050|10058|10057|10063|10060|10049|10047|12441
1683831600000|2023-05-11 19:00:00|10060|10058|10060|10059|10063|10062|10056|10055|9867
1683831900000|2023-05-11 19:05:00|10059|10058|10069|10067|10070|10067|10052|10049|16699
1683832200000|2023-05-11 19:10:00|10068|10066|10071|10069|10073|10071|10060|10058|19435
1683832500000|2023-05-11 19:15:00|10070|10068|10073|10071|10079|10078|10070|10068|29391
1683832800000|2023-05-11 19:20:00|10072|10070|10083|10082|10087|10084|10070|10067|26678
1683833100000|2023-05-11 19:25:00|10084|10083|10082|10081|10084|10083|10077|10074|20896
1683833400000|2023-05-11 19:30:00|10081|10080|10091|10089|10094|10092|10078|10076|41387
1683833700000|2023-05-11 19:35:00|10092|10090|10083|10081|10092|10091|10078|10077|29100
1683834000000|2023-05-11 19:40:00|10082|10079|10070|10069|10084|10082|10064|10062|31778
1683834300000|2023-05-11 19:45:00|10069|10068|10078|10076|10084|10082|10068|10066|29002
1683834600000|2023-05-11 19:50:00|10077|10075|10083|10081|10084|10083|10071|10069|50271
1683834900000|2023-05-11 19:55:00|10084|10082|10078|10076|10094|10093|10076|10075|153593
1683835200000|2023-05-11 20:00:00|10080|10077|10100|10010|10120|10077|10080|10005|11262
1683835500000|2023-05-11 20:05:00|||||||||2104
1683835800000|2023-05-11 20:10:00|||||||||16
1683836100000|2023-05-11 20:15:00||10072||10005||10072||10005|55
1683836400000|2023-05-11 20:20:00|||||||||11
1683836700000|2023-05-11 20:25:00|||||||||2
1683837000000|2023-05-11 20:30:00|||||||||26
1683837300000|2023-05-11 20:35:00||10050||10050||10050||10050|5
1683837600000|2023-05-11 20:40:00|||||||||8
1683837900000|2023-05-11 20:45:00|||||||||10
1683838200000|2023-05-11 20:50:00|10075|10075|10100|10075|10100|10075|10075|10075|211
1683838500000|2023-05-11 20:55:00|||||||||3
1683838800000|2023-05-11 21:00:00|||||||||19
1683839100000|2023-05-11 21:05:00|10099|10051|10099|10051|10099|10051|10099|10051|0
1683839400000|2023-05-11 21:10:00||10065||10051||10065||10051|38
1683839700000|2023-05-11 21:15:00|||||||||24
1683840000000|2023-05-11 21:20:00||10055||10056||10056||10055|20
1683840300000|2023-05-11 21:25:00||10060||10060||10060||10060|9
1683840600000|2023-05-11 21:30:00|10098||10098||10098||10098||1
1683840900000|2023-05-11 21:35:00|10099|10083|10099|10060|10099|10083|10099|10055|50
1683841200000|2023-05-11 21:40:00||10081||10081||10081||10081|0
1683841500000|2023-05-11 21:45:00|10098||10098||10098||10098||1
1683841800000|2023-05-11 21:50:00|||||||||8
1683842100000|2023-05-11 21:55:00|||||||||4
1683842400000|2023-05-11 22:00:00|10091|10060|10098|10060|10098|10060|10091|10060|206
1683842700000|2023-05-11 22:05:00||10080||10080||10080||10080|9
1683844200000|2023-05-11 22:30:00|||||||||9
1683844500000|2023-05-11 22:35:00|||||||||6
1683844800000|2023-05-11 22:40:00|10097||10097||10097||10097||0
1683845100000|2023-05-11 22:45:00|||||||||2
1683845400000|2023-05-11 22:50:00|||||||||1
1683845700000|2023-05-11 22:55:00|10098||10098||10098||10098||2
1683846000000|2023-05-11 23:00:00|||||||||1
1683846300000|2023-05-11 23:05:00|||||||||1
1683847200000|2023-05-11 23:20:00||10081||10081||10081||10081|0
1683847800000|2023-05-11 23:30:00||10082||10083||10083||10081|0
1683848400000|2023-05-11 23:40:00|||||||||15
1683849000000|2023-05-11 23:50:00||10080||10081||10081||10080|0
1683849300000|2023-05-11 23:55:00|||||||||1
1683878400000|2023-05-12 08:00:00|10359|9950|10150|10052|10359|10059|10143|9950|1
1683878700000|2023-05-12 08:05:00|10230|10000|10150|10052|10260|10059|10143|10000|1
1683879000000|2023-05-12 08:10:00|10230|10000|10178|10080|10260|10087|10103|10000|44
1683879300000|2023-05-12 08:15:00|10260|10000|10206|10101|10260|10129|10171|10000|18
1683879600000|2023-05-12 08:20:00|10260|10021|10206|10108|10260|10108|10171|10000|9
1683879900000|2023-05-12 08:25:00|10260|10028|10159|10101|10260|10101|10159|10000|0
1683880200000|2023-05-12 08:30:00|10157||10157||10157||10157||0
1683880800000|2023-05-12 08:40:00|10120|10021|10157|10087|10159|10087|10120|10000|200
1683881100000|2023-05-12 08:45:00||10007||10087||10087||10000|1
1683881700000|2023-05-12 08:55:00||10007||10101||10101||10000|0
1683882000000|2023-05-12 09:00:00|10159|10021|10159|10101|10159|10101|10159|10000|0
1683882300000|2023-05-12 09:05:00|10157|10021|10157|10000|10157|10101|10157|10000|0
1683882600000|2023-05-12 09:10:00|10159|10094|10150|10087|10159|10094|10150|10000|0
1683882900000|2023-05-12 09:15:00|10159|10007|10150|10073|10159|10087|10150|10000|0
1683883200000|2023-05-12 09:20:00|10159|10000|10150|10080|10159|10080|10136|10000|4
1683883500000|2023-05-12 09:25:00|10159|10000|10150|10087|10170|10132|10150|10000|22
1683883800000|2023-05-12 09:30:00|10170|10007|10150|10080|10170|10094|10150|10000|4
1683884100000|2023-05-12 09:35:00|10170|10000|10150|10080|10170|10087|10143|10000|0
1683884400000|2023-05-12 09:40:00|10170|10000|10143|10073|10170|10143|10143|10000|368
1683884700000|2023-05-12 09:45:00||10080||10080||10080||10080|0
1683885000000|2023-05-12 09:50:00|10170|10129|10143|10101|10170|10131|10143|10073|128
1683885300000|2023-05-12 09:55:00|10170|10073|10150|10080|10170|10080|10150|10073|0
1683885600000|2023-05-12 10:00:00|||||||||1
1683885900000|2023-05-12 10:05:00||10073||10080||10080||10073|0
1683886200000|2023-05-12 10:10:00||10073||10087||10087||10073|0
1683886500000|2023-05-12 10:15:00|10170|10073|10140|10080|10170|10101|10134|10073|101
1683886800000|2023-05-12 10:20:00||10073||10087||10087||10073|1
1683887100000|2023-05-12 10:25:00||10073||10087||10087||10073|0
1683887400000|2023-05-12 10:30:00||10073||10087||10094||10073|0
1683888300000|2023-05-12 10:45:00||10073||10087||10101||10073|2
1683888600000|2023-05-12 10:50:00||10073||10094||10094||10073|0
1683888900000|2023-05-12 10:55:00||10073||10094||10094||10073|0
1683889200000|2023-05-12 11:00:00|10120|10073|10120|10094|10120|10094|10114|10073|388
1683889500000|2023-05-12 11:05:00|10115||10120||10120||10100||201
1683889800000|2023-05-12 11:10:00|||||||||1
1683890100000|2023-05-12 11:15:00||10101||10101||10101||10101|20
1683890400000|2023-05-12 11:20:00|||||||||3
1683890700000|2023-05-12 11:25:00||10094||10094||10094||10094|1
1683891300000|2023-05-12 11:35:00|||||||||2
1683891600000|2023-05-12 11:40:00|||||||||5
1683891900000|2023-05-12 11:45:00|10112||10112||10112||10112||5
1683892200000|2023-05-12 11:50:00|||||||||11
1683892800000|2023-05-12 12:00:00|10109||10112||10112||10106||266
1683893100000|2023-05-12 12:05:00|10105|10090|10110|10083|10112|10090|10096|10040|950
1683893400000|2023-05-12 12:10:00|10109|10066|10109|10050|10109|10066|10109|10045|26
1683894000000|2023-05-12 12:20:00|10108||10108||10109||10108||29
1683894300000|2023-05-12 12:25:00|10109|10096|10109|10097|10109|10097|10109|10050|68
1683894600000|2023-05-12 12:30:00|10110|10080|10120|10101|10120|10107|10110|10050|605
1683894900000|2023-05-12 12:35:00|10118|10103|10118|10109|10118|10109|10118|10103|15
1683895200000|2023-05-12 12:40:00|||||||||32
1683895500000|2023-05-12 12:45:00|||||||||423
1683895800000|2023-05-12 12:50:00|10120||10120||10120||10120||5
1683896100000|2023-05-12 12:55:00|10118|10108|10120|10101|10120|10108|10109|10101|790
1683896400000|2023-05-12 13:00:00|||||||||7
1683896700000|2023-05-12 13:05:00|||||||||11
1683897000000|2023-05-12 13:10:00|||||||||6
1683897300000|2023-05-12 13:15:00|||||||||1
1683897600000|2023-05-12 13:20:00|10117|10102|10117|10102|10117|10102|10117|10102|2
1683897900000|2023-05-12 13:25:00|10118|10101|10120|10101|10120|10101|10108|10101|105
1683898200000|2023-05-12 13:30:00|10118|10105|10099|10092|10130|10122|10091|10085|81164
1683898500000|2023-05-12 13:35:00|10102|10093|10106|10099|10109|10103|10094|10091|14513
1683898800000|2023-05-12 13:40:00|10105|10101|10099|10096|10106|10101|10084|10080|8972
1683899100000|2023-05-12 13:45:00|10100|10097|10084|10080|10105|10101|10077|10073|10537
1683899400000|2023-05-12 13:50:00|10083|10075|10071|10065|10091|10087|10071|10065|15582
1683899700000|2023-05-12 13:55:00|10072|10066|10055|10051|10074|10070|10049|10045|14911
1683900000000|2023-05-12 14:00:00|10054|10050|10023|10019|10054|10051|10020|10014|21234
1683900300000|2023-05-12 14:05:00|10024|10020|10013|10010|10030|10027|10011|10008|28828
1683900600000|2023-05-12 14:10:00|10014|10011|10025|10020|10034|10032|10014|10010|23571
1683900900000|2023-05-12 14:15:00|10024|10019|10019|10016|10025|10020|10008|10007|15534
1683901200000|2023-05-12 14:20:00|10018|10015|10011|10008|10022|10018|10007|10005|10354
1683901500000|2023-05-12 14:25:00|10010|10009|9997|9996|10011|10009|9997|9995|23487
1683901800000|2023-05-12 14:30:00|9996|9995|10004|10000|10010|10006|9990|9989|22196
1683902100000|2023-05-12 14:35:00|10003|10001|9989|9986|10004|10001|9986|9984|14854
1683902400000|2023-05-12 14:40:00|9988|9987|9989|9985|9999|9996|9984|9981|21121
1683902700000|2023-05-12 14:45:00|9990|9986|9980|9977|9990|9987|9978|9976|13426
1683903000000|2023-05-12 14:50:00|9981|9978|9971|9968|9984|9979|9960|9958|25796
1683903300000|2023-05-12 14:55:00|9972|9969|9992|9989|9994|9990|9972|9968|21374
1683903600000|2023-05-12 15:00:00|9993|9991|9994|9992|9998|9996|9989|9985|14615
1683903900000|2023-05-12 15:05:00|9995|9993|9997|9994|10009|10006|9991|9988|37396
1683904200000|2023-05-12 15:10:00|9996|9992|9985|9981|9997|9996|9983|9981|6576
1683904500000|2023-05-12 15:15:00|9984|9983|9970|9966|9984|9983|9968|9965|21367
1683904800000|2023-05-12 15:20:00|9969|9967|9971|9968|9980|9978|9965|9962|17104
1683905100000|2023-05-12 15:25:00|9970|9969|9977|9975|9979|9976|9966|9962|8531
1683905400000|2023-05-12 15:30:00|9976|9974|9979|9975|9982|9977|9971|9970|9486
1683905700000|2023-05-12 15:35:00|9981|9976|9969|9965|9990|9988|9968|9965|25024
1683906000000|2023-05-12 15:40:00|9968|9966|9959|9957|9970|9968|9958|9957|20193
1683906300000|2023-05-12 15:45:00|9958|9956|9961|9958|9965|9962|9953|9952|14694
1683906600000|2023-05-12 15:50:00|9963|9960|9964|9960|9967|9966|9958|9957|6857
1683906900000|2023-05-12 15:55:00|9963|9961|9980|9976|9981|9979|9963|9960|9298
1683907200000|2023-05-12 16:00:00|9981|9978|9959|9957|9986|9983|9958|9956|10425
1683907500000|2023-05-12 16:05:00|9958|9956|9963|9961|9964|9962|9955|9952|9719
1683907800000|2023-05-12 16:10:00|9964|9960|9954|9952|9965|9964|9954|9952|18057
1683908100000|2023-05-12 16:15:00|9953|9951|9970|9966|9973|9970|9952|9951|12145
1683908400000|2023-05-12 16:20:00|9971|9967|9965|9962|9973|9970|9957|9952|11951
1683908700000|2023-05-12 16:25:00|9967|9963|9967|9964|9973|9971|9964|9962|5476
1683909000000|2023-05-12 16:30:00|9966|9963|9955|9952|9966|9963|9954|9951|11959
1683909300000|2023-05-12 16:35:00|9954|9954|9939|9936|9954|9954|9929|9927|57337
1683909600000|2023-05-12 16:40:00|9938|9934|9935|9931|9942|9938|9931|9928|6848
1683909900000|2023-05-12 16:45:00|9936|9930|9935|9932|9936|9934|9929|9927|13544
1683910200000|2023-05-12 16:50:00|9936|9931|9936|9932|9944|9943|9935|9931|9743
1683910500000|2023-05-12 16:55:00|9937|9933|9943|9940|9947|9945|9937|9932|8662
1683910800000|2023-05-12 17:00:00|9942|9939|9950|9947|9950|9948|9939|9935|24184
1683911100000|2023-05-12 17:05:00|9952|9946|9955|9952|9959|9956|9949|9946|15305
1683911400000|2023-05-12 17:10:00|9956|9953|9957|9954|9967|9962|9953|9948|6814
1683911700000|2023-05-12 17:15:00|9958|9955|9955|9952|9960|9956|9950|9945|4979
1683912000000|2023-05-12 17:20:00|9954|9953|9979|9977|9979|9977|9953|9949|12401
1683912300000|2023-05-12 17:25:00|9980|9978|9978|9975|9984|9983|9975|9971|9244
1683912600000|2023-05-12 17:30:00|9977|9974|9978|9975|9985|9982|9966|9962|22421
1683912900000|2023-05-12 17:35:00|9977|9974|9983|9977|9988|9986|9974|9968|15774
1683913200000|2023-05-12 17:40:00|9982|9978|9987|9984|9990|9988|9974|9971|10694
1683913500000|2023-05-12 17:45:00|9984|9983|9975|9972|9985|9983|9969|9966|9954
1683913800000|2023-05-12 17:50:00|9974|9969|9967|9965|9976|9974|9963|9961|11227
1683914100000|2023-05-12 17:55:00|9968|9966|9962|9959|9970|9968|9961|9958|6715
1683914400000|2023-05-12 18:00:00|9961|9958|9967|9964|9974|9971|9957|9955|7848
1683914700000|2023-05-12 18:05:00|9966|9962|9959|9957|9966|9964|9952|9950|9296
1683915000000|2023-05-12 18:10:00|9958|9956|9955|9952|9969|9966|9953|9951|16654
1683915300000|2023-05-12 18:15:00|9954|9951|9945|9943|9955|9954|9944|9941|7467
1683915600000|2023-05-12 18:20:00|9944|9944|9945|9942|9948|9947|9940|9937|13640
1683915900000|2023-05-12 18:25:00|9944|9943|9952|9950|9963|9960|9944|9942|8097
1683916200000|2023-05-12 18:30:00|9951|9949|9957|9954|9958|9956|9946|9945|10808
1683916500000|2023-05-12 18:35:00|9958|9955|9950|9947|9959|9956|9947|9945|10766
1683916800000|2023-05-12 18:40:00|9951|9945|9948|9945|9952|9949|9939|9935|11129
1683917100000|2023-05-12 18:45:00|9947|9946|9957|9953|9960|9957|9947|9946|10307
1683917400000|2023-05-12 18:50:00|9958|9954|9968|9966|9971|9969|9958|9954|7322
1683917700000|2023-05-12 18:55:00|9969|9967|9965|9963|9974|9972|9963|9960|14292
1683918000000|2023-05-12 19:00:00|9966|9964|9961|9959|9969|9967|9959|9955|15465
1683918300000|2023-05-12 19:05:00|9962|9960|9969|9967|9974|9970|9962|9960|11216
1683918600000|2023-05-12 19:10:00|9971|9966|9963|9960|9972|9970|9961|9959|23683
1683918900000|2023-05-12 19:15:00|9964|9961|9976|9973|9976|9974|9963|9960|16258
1683919200000|2023-05-12 19:20:00|9977|9974|9979|9978|9985|9983|9975|9973|17349
1683919500000|2023-05-12 19:25:00|9978|9977|9987|9986|9989|9988|9978|9975|16916
1683919800000|2023-05-12 19:30:00|9988|9987|9995|9993|9997|9994|9988|9986|25487
1683920100000|2023-05-12 19:35:00|9996|9994|10005|10003|10008|10005|9995|9993|20719
1683920400000|2023-05-12 19:40:00|10006|10004|10007|10006|10012|10011|10005|10002|19582
1683920700000|2023-05-12 19:45:00|10008|10007|10010|10008|10014|10012|10005|10004|27092
1683921000000|2023-05-12 19:50:00|10009|10007|10024|10022|10026|10025|10003|10001|49280
1683921300000|2023-05-12 19:55:00|10025|10023|10027|10026|10031|10029|10020|10019|104409
1683921600000|2023-05-12 20:00:00|10028|10023|10039|9999|10039|10023|10027|9938|23107
1683921900000|2023-05-12 20:05:00||9988||9998||9998||9988|829
1683922200000|2023-05-12 20:10:00|10047||10045||10047||10045||10
1683922500000|2023-05-12 20:15:00|||||||||64
1683922800000|2023-05-12 20:20:00||10000||10000||10000||10000|7
1683923100000|2023-05-12 20:25:00|10039|10002|10027|10002|10039|10002|10027|10002|0
1683923400000|2023-05-12 20:30:00|||||||||638
1683923700000|2023-05-12 20:35:00|||||||||410
1683924000000|2023-05-12 20:40:00|||||||||1
1683924300000|2023-05-12 20:45:00|||||||||80
1683924600000|2023-05-12 20:50:00||10022||10002||10022||10002|117
1683924900000|2023-05-12 20:55:00|||||||||44
1684137600000|2023-05-15 08:00:00|10300|9555|10094|10024|10300|10031|10094|9555|0
1684137900000|2023-05-15 08:05:00|10120|9950|10094|10024|10120|10024|10080|9950|0
1684138200000|2023-05-15 08:10:00|10120|9950|10087|10024|10120|10024|10080|9950|0
1684138500000|2023-05-15 08:15:00|10120|9950|10094|10037|10120|10037|10087|9950|0
1684138800000|2023-05-15 08:20:00|10120||10087||10120||10087||0
1684139100000|2023-05-15 08:25:00|10060|10043|10094|10037|10120|10055|10055|10037|101
1684139400000|2023-05-15 08:30:00|10120|10038|10101|10038|10120|10038|10101|10038|126
1684139700000|2023-05-15 08:35:00|10120|10037|10101|10045|10130|10045|10094|10037|20
1684140000000|2023-05-15 08:40:00||10037||10037||10045||10037|18
1684140300000|2023-05-15 08:45:00|10094||10094||10094||10094||0
1684140600000|2023-05-15 08:50:00||10050||10050||10050||10050|0
1684141500000|2023-05-15 09:05:00|10087|10055|10087|10055|10087|10055|10087|10055|0
1684141800000|2023-05-15 09:10:00|10094||10080||10094||10080||7
1684142100000|2023-05-15 09:15:00|10094||10087||10094||10087||0
1684142700000|2023-05-15 09:25:00|10075||10087||10087||10075||25
1684143000000|2023-05-15 09:30:00||10038||10070||10070||10038|100
1684143300000|2023-05-15 09:35:00|10077||10087||10087||10077||1
1684143600000|2023-05-15 09:40:00|||||||||2
1684143900000|2023-05-15 09:45:00|10077|10048|10087|10040|10087|10048|10070|10037|181
1684144200000|2023-05-15 09:50:00|10082|9975|10087|10048|10087|10048|10082|9975|2
1684144500000|2023-05-15 09:55:00||9975||10048||10048||9960|86
1684144800000|2023-05-15 10:00:00|10070|9968|10087|10040|10087|10040|10070|9955|3
1684145100000|2023-05-15 10:05:00|10061|9960|10087|10024|10087|10040|10061|9950|161
1684145400000|2023-05-15 10:10:00||9950||10032||10032||9950|0
1684145700000|2023-05-15 10:15:00||9950||10040||10040||9950|1
1684146000000|2023-05-15 10:20:00||10032||10016||10041||10015|2
1684146300000|2023-05-15 10:25:00|10083|10015|10087|10015|10087|10032|10083|10015|5
1684146600000|2023-05-15 10:30:00|10083|10016|10087|10032|10087|10032|10083|10015|2
1684146900000|2023-05-15 10:35:00||10015||10032||10032||10015|30
1684147200000|2023-05-15 10:40:00|10115|10015|10130|10025|10130|10025|10115|10015|27
1684147800000|2023-05-15 10:50:00|10120|10032|10101|10032|10130|10032|10094|10032|19
1684148100000|2023-05-15 10:55:00|10097|10025|10087|10032|10101|10032|10080|10025|46
1684148400000|2023-05-15 11:00:00||10050||10050||10058||10050|178
1684148700000|2023-05-15 11:05:00|||||||||15
1684149000000|2023-05-15 11:10:00|10078|10055|10078|10055|10078|10055|10078|10055|17
1684149300000|2023-05-15 11:15:00|10087||10087||10087||10087||56
1684149600000|2023-05-15 11:20:00|||||||||5
1684149900000|2023-05-15 11:25:00|10075||10075||10087||10070||14
1684150200000|2023-05-15 11:30:00|10087|10056|10087|10055|10087|10056|10060|10055|710
1684150500000|2023-05-15 11:35:00|||||||||2
1684150800000|2023-05-15 11:40:00|||||||||1
1684151100000|2023-05-15 11:45:00|||||||||32
1684151400000|2023-05-15 11:50:00|10070||10087||10087||10070||18
1684151700000|2023-05-15 11:55:00|||||||||2
1684152000000|2023-05-15 12:00:00|||||||||179
1684152300000|2023-05-15 12:05:00||10060||10060||10064||10060|14
1684152600000|2023-05-15 12:10:00||10055||10055||10065||10055|238
1684152900000|2023-05-15 12:15:00|10062||10087||10087||10062||240
1684153500000|2023-05-15 12:25:00|10086|10060|10087|10060|10087|10060|10086|10060|2
1684153800000|2023-05-15 12:30:00|10086|10055|10087|10050|10087|10055|10069|10050|387
1684154100000|2023-05-15 12:35:00|10086|10051|10086|10051|10088|10051|10062|10051|277
1684154400000|2023-05-15 12:40:00|10068|10059|10062|10051|10086|10059|10062|10051|105
1684154700000|2023-05-15 12:45:00||10055||10055||10055||10055|27
1684155000000|2023-05-15 12:50:00|10088|10060|10091|10061|10091|10061|10088|10055|179
1684155300000|2023-05-15 12:55:00||10055||10060||10060||10055|10
1684155600000|2023-05-15 13:00:00||10055||10055||10055||10055|121
1684155900000|2023-05-15 13:05:00|10069||10091||10091||10069||208
1684156200000|2023-05-15 13:10:00|10090||10090||10090||10090||9
1684156500000|2023-05-15 13:15:00|10088|10057|10088|10060|10088|10080|10088|10055|636
1684156800000|2023-05-15 13:20:00|10065|10055|10091|10055|10091|10063|10065|10055|545
1684157100000|2023-05-15 13:25:00|10084|10063|10048|10000|10091|10075|10020|10000|2675
1684157400000|2023-05-15 13:30:00|10066|10001|9945|9941|10066|10022|9945|9941|94902
1684157700000|2023-05-15 13:35:00|9946|9942|9975|9967|9985|9976|9938|9935|21076
1684158000000|2023-05-15 13:40:00|9974|9969|9966|9962|9983|9977|9962|9953|20700
1684158300000|2023-05-15 13:45:00|9967|9963|9942|9939|9967|9966|9935|9932|23095
1684158600000|2023-05-15 13:50:00|9943|9940|9962|9960|9965|9961|9941|9939|18689
1684158900000|2023-05-15 13:55:00|9961|9958|9961|9956|9966|9962|9945|9941|16129
1684159200000|2023-05-15 14:00:00|9960|9958|9951|9948|9966|9964|9949|9948|34816
1684159500000|2023-05-15 14:05:00|9953|9949|9932|9930|9962|9960|9928|9927|62392
1684159800000|2023-05-15 14:10:00|9931|9929|9952|9950|9963|9958|9929|9928|46850
1684160100000|2023-05-15 14:15:00|9951|9949|9970|9967|9975|9973|9950|9949|16007
1684160400000|2023-05-15 14:20:00|9972|9966|9980|9976|9980|9977|9965|9963|16576
1684160700000|2023-05-15 14:25:00|9979|9975|9996|9992|10002|10000|9979|9975|24435
1684161000000|2023-05-15 14:30:00|9995|9993|10002|9999|10002|10000|9990|9988|17227
1684161300000|2023-05-15 14:35:00|10003|10000|10004|10000|10015|10010|9999|9994|29028
1684161600000|2023-05-15 14:40:00|10006|10001|10016|10013|10017|10013|10001|9998|10480
1684161900000|2023-05-15 14:45:00|10015|10014|10016|10013|10024|10020|10009|10005|16819
1684162200000|2023-05-15 14:50:00|10017|10014|10019|10017|10027|10023|10017|10012|14239
1684162500000|2023-05-15 14:55:00|10020|10016|10014|10011|10021|10020|10004|10002|16236
1684162800000|2023-05-15 15:00:00|10013|10009|10025|10021|10029|10028|10011|10007|29088
1684163100000|2023-05-15 15:05:00|10024|10020|10024|10021|10035|10033|10023|10019|14044
1684163400000|2023-05-15 15:10:00|10022|10022|10023|10022|10026|10024|10019|10016|13215
1684163700000|2023-05-15 15:15:00|10022|10021|10028|10026|10032|10030|10022|10019|12617
1684164000000|2023-05-15 15:20:00|10029|10027|10029|10026|10031|10028|10019|10016|14964
1684164300000|2023-05-15 15:25:00|10028|10024|10025|10022|10031|10028|10024|10022|24371
1684164600000|2023-05-15 15:30:00|10026|10021|10027|10024|10037|10036|10021|10018|16635
1684164900000|2023-05-15 15:35:00|10026|10023|10029|10024|10033|10028|10022|10020|4795
1684165200000|2023-05-15 15:40:00|10028|10023|10017|10015|10031|10026|10014|10013|7481
1684165500000|2023-05-15 15:45:00|10016|10014|10028|10025|10030|10026|10013|10010|6971
1684165800000|2023-05-15 15:50:00|10027|10026|10019|10016|10035|10032|10016|10011|7778
1684166100000|2023-05-15 15:55:00|10020|10017|10016|10013|10021|10018|10014|10010|5403
1684166400000|2023-05-15 16:00:00|10014|10012|10006|10001|10018|10014|10001|10000|8945
1684166700000|2023-05-15 16:05:00|10005|10002|10013|10010|10015|10012|10005|10002|4832
1684167000000|2023-05-15 16:10:00|10012|10008|10004|10002|10013|10008|10004|10002|7938
1684167300000|2023-05-15 16:15:00|10003|10000|10010|10007|10010|10008|9998|9997|8498
1684167600000|2023-05-15 16:20:00|10009|10006|10009|10006|10010|10007|10001|10000|11915
1684167900000|2023-05-15 16:25:00|10008|10007|10020|10015|10027|10023|10008|10005|10681
1684168200000|2023-05-15 16:30:00|10021|10017|10025|10024|10031|10028|10021|10017|9654
1684168500000|2023-05-15 16:35:00|10028|10025|10030|10028|10037|10034|10027|10022|6976
1684168800000|2023-05-15 16:40:00|10029|10026|10040|10037|10040|10038|10026|10024|8070
1684169100000|2023-05-15 16:45:00|10042|10038|10052|10049|10053|10051|10041|10037|8615
1684169400000|2023-05-15 16:50:00|10053|10050|10056|10053|10060|10058|10053|10049|10835
1684169700000|2023-05-15 16:55:00|10057|10054|10067|10065|10070|10069|10054|10053|5324
1684170000000|2023-05-15 17:00:00|10068|10066|10069|10067|10073|10070|10066|10063|9941
1684170300000|2023-05-15 17:05:00|10070|10068|10073|10071|10075|10073|10062|10060|18908
1684170600000|2023-05-15 17:10:00|10075|10072|10078|10075|10081|10079|10073|10071|9702
1684170900000|2023-05-15 17:15:00|10077|10074|10079|10077|10084|10082|10077|10074|14022
1684171200000|2023-05-15 17:20:00|10080|10078|10079|10077|10080|10078|10070|10067|10039
1684171500000|2023-05-15 17:25:00|10080|10078|10055|10051|10080|10078|10054|10051|14528
1684171800000|2023-05-15 17:30:00|10054|10053|10057|10055|10061|10058|10052|10049|11742
1684172100000|2023-05-15 17:35:00|10058|10051|10040|10038|10058|10054|10040|10036|5833
1684172400000|2023-05-15 17:40:00|10042|10039|10031|10029|10045|10042|10027|10024|5896
1684172700000|2023-05-15 17:45:00|10030|10028|10023|10021|10031|10028|10018|10015|8837
1684173000000|2023-05-15 17:50:00|10022|10020|10037|10034|10037|10034|10018|10017|11824
1684173300000|2023-05-15 17:55:00|10036|10033|10039|10036|10042|10039|10032|10029|10256
1684173600000|2023-05-15 18:00:00|10040|10037|10039|10036|10044|10041|10037|10033|5652
1684173900000|2023-05-15 18:05:00|10038|10037|10045|10043|10046|10044|10036|10034|11781
1684174200000|2023-05-15 18:10:00|10046|10044|10050|10047|10057|10053|10043|10042|6882
1684174500000|2023-05-15 18:15:00|10049|10048|10037|10033|10050|10048|10034|10030|14246
1684174800000|2023-05-15 18:20:00|10038|10035|10030|10026|10040|10037|10028|10025|12310
1684175100000|2023-05-15 18:25:00|10029|10025|10030|10027|10034|10031|10025|10023|7098
1684175400000|2023-05-15 18:30:00|10031|10028|10029|10026|10035|10032|10024|10021|6858
1684175700000|2023-05-15 18:35:00|10030|10027|10035|10032|10036|10034|10024|10021|10302
1684176000000|2023-05-15 18:40:00|10034|10031|10037|10034|10038|10037|10031|10028|6784
1684176300000|2023-05-15 18:45:00|10036|10035|10038|10036|10042|10041|10034|10033|4790
1684176600000|2023-05-15 18:50:00|10037|10035|10036|10033|10039|10037|10031|10028|9711
1684176900000|2023-05-15 18:55:00|10038|10034|10030|10028|10038|10036|10025|10023|10353
1684177200000|2023-05-15 19:00:00|10032|10029|10031|10028|10040|10037|10026|10025|15487
1684177500000|2023-05-15 19:05:00|10030|10027|10039|10037|10040|10038|10029|10027|9414
1684177800000|2023-05-15 19:10:00|10040|10038|10034|10032|10044|10041|10033|10031|7705
1684178100000|2023-05-15 19:15:00|10033|10031|10042|10040|10047|10044|10031|10029|13958
1684178400000|2023-05-15 19:20:00|10041|10038|10044|10042|10048|10045|10038|10035|9829
1684178700000|2023-05-15 19:25:00|10043|10041|10042|10040|10043|10042|10037|10034|11821
1684179000000|2023-05-15 19:30:00|10041|10039|10038|10036|10044|10042|10037|10035|15094
1684179300000|2023-05-15 19:35:00|10037|10035|10043|10042|10046|10044|10033|10031|16771
1684179600000|2023-05-15 19:40:00|10042|10041|10031|10029|10042|10041|10026|10024|16855
1684179900000|2023-05-15 19:45:00|10030|10028|10035|10034|10036|10034|10023|10021|19260
1684180200000|2023-05-15 19:50:00|10036|10035|10031|10029|10039|10035|10026|10025|71138
1684180500000|2023-05-15 19:55:00|10030|10028|10052|10050|10053|10051|10028|10027|113963
1684180800000|2023-05-15 20:00:00|10054|10051|10067|10020|10067|10051|10054|10020|12689
1684181100000|2023-05-15 20:05:00|||||||||2261
1684181400000|2023-05-15 20:10:00|||||||||60
1684181700000|2023-05-15 20:15:00|10050||10049||10067||10049||30
1684182000000|2023-05-15 20:20:00|||||||||25
1684182300000|2023-05-15 20:25:00|10048|10045|10049|10045|10049|10045|10048|10045|128
1684182900000|2023-05-15 20:35:00|||||||||54
1684183200000|2023-05-15 20:40:00|||||||||138
1684183500000|2023-05-15 20:45:00|||||||||9
1684183800000|2023-05-15 20:50:00|||||||||342
1684184100000|2023-05-15 20:55:00|||||||||2
1684184400000|2023-05-15 21:00:00|||||||||10
1684185900000|2023-05-15 21:25:00|||||||||41
1684186200000|2023-05-15 21:30:00||10021||10021||10021||10021|368
1684186500000|2023-05-15 21:35:00|||||||||2
1684186800000|2023-05-15 21:40:00|||||||||21
1684188000000|2023-05-15 22:00:00|||||||||12
1684188300000|2023-05-15 22:05:00|||||||||11
1684188600000|2023-05-15 22:10:00|||||||||31
1684188900000|2023-05-15 22:15:00||10045||10045||10045||10045|4
1684189200000|2023-05-15 22:20:00||10021||10021||10021||10021|119
1684189500000|2023-05-15 22:25:00||10022||10022||10022||10022|7
1684190100000|2023-05-15 22:35:00|||||||||4
1684190700000|2023-05-15 22:45:00|||||||||2
1684191300000|2023-05-15 22:55:00|||||||||64
1684191600000|2023-05-15 23:00:00||10030||10030||10030||10030|25
1684191900000|2023-05-15 23:05:00|10045||10045||10045||10045||20
1684192200000|2023-05-15 23:10:00|10030|10023|10030|10021|10049|10023|10030|10021|499
1684192500000|2023-05-15 23:15:00|||||||||201
1684192800000|2023-05-15 23:20:00|10049|10030|10049|10031|10049|10031|10049|10030|396
1684193400000|2023-05-15 23:30:00|||||||||31
1684194600000|2023-05-15 23:50:00|||||||||2
1684194900000|2023-05-15 23:55:00|||||||||1
1684224000000|2023-05-16 08:00:00|10360|9832|10064|10003|10360|10010|10063|9832|69
1684224300000|2023-05-16 08:05:00|10073|10000|10073|10000|10119|10003|10058|10000|1
1684224600000|2023-05-16 08:10:00|10119|10003|10094|10010|10119|10010|10073|10000|0
1684224900000|2023-05-16 08:15:00|10119|10000|10073|10010|10119|10010|10066|10000|2
1684225200000|2023-05-16 08:20:00|10119|10000|10066|10010|10119|10010|10066|10000|0
1684225500000|2023-05-16 08:25:00|10075|10000|10066|10010|10075|10010|10066|10000|0
1684225800000|2023-05-16 08:30:00|10069|10023|10073|10003|10075|10023|10066|10000|26
1684226100000|2023-05-16 08:35:00|10069|10000|10073|10010|10073|10010|10069|10000|1
1684226400000|2023-05-16 08:40:00|10075|10000|10073|10003|10075|10017|10073|10000|0
1684226700000|2023-05-16 08:45:00|10075|10000|10073|10003|10075|10017|10073|10000|0
1684227000000|2023-05-16 08:50:00|10075|10000|10075|10017|10075|10017|10069|10000|21
1684227300000|2023-05-16 08:55:00|10073|10000|10075|10010|10075|10024|10066|10000|0
1684227600000|2023-05-16 09:00:00|10073|10000|10075|10025|10075|10025|10069|10000|1
1684227900000|2023-05-16 09:05:00||10038||10038||10038||10038|0
1684228500000|2023-05-16 09:15:00||10025||10031||10031||10025|3
1684228800000|2023-05-16 09:20:00||10025||10025||10031||10025|0
1684229100000|2023-05-16 09:25:00||10031||10025||10031||10025|0
1684229400000|2023-05-16 09:30:00||10031||10031||10031||10031|1
1684229700000|2023-05-16 09:35:00|10074||10075||10075||10073||0
1684230000000|2023-05-16 09:40:00||10025||10025||10025||10025|0
1684230300000|2023-05-16 09:45:00||10038||10031||10038||10030|0
1684230600000|2023-05-16 09:50:00||10030||10031||10038||10030|0
1684230900000|2023-05-16 09:55:00||10030||10031||10031||10030|0
1684231200000|2023-05-16 10:00:00|10087|10030|10060|10030|10087|10031|10039|10030|80
1684231500000|2023-05-16 10:05:00|10087||10055||10143||10053||4
1684231800000|2023-05-16 10:10:00|10073||10056||10073||10056||0
1684232100000|2023-05-16 10:15:00|10073||10058||10073||10045||0
1684232400000|2023-05-16 10:20:00|10073|10035|10048|10035|10143|10035|10045|10035|1
1684232700000|2023-05-16 10:25:00|10059||10045||10066||10044||4
1684233000000|2023-05-16 10:30:00|10059|10030|10048|10000|10143|10030|10034|10000|107
1684233300000|2023-05-16 10:35:00|10059|10003|10045|10000|10143|10014|10044|10000|30
1684233600000|2023-05-16 10:40:00|10059|10003|10044|10003|10059|10003|10044|10003|1
1684233900000|2023-05-16 10:45:00|10059|10000|10044|10003|10143|10003|10043|10000|1
1684234200000|2023-05-16 10:50:00|10052|10000|10045|10010|10073|10010|10045|10000|1
1684234500000|2023-05-16 10:55:00|10059||10046||10066||10044||0
1684234800000|2023-05-16 11:00:00|10059|10018|10044|10010|10066|10037|10044|10010|366
1684235100000|2023-05-16 11:05:00||10017||10010||10017||10010|0
1684235400000|2023-05-16 11:10:00||10013||10010||10013||10010|33
1684235700000|2023-05-16 11:15:00|||||||||10
1684236000000|2023-05-16 11:20:00||10012||10010||10012||10010|0
1684236600000|2023-05-16 11:30:00||10012||10010||10012||10010|0
1684236900000|2023-05-16 11:35:00|||||||||5
1684237200000|2023-05-16 11:40:00|||||||||46
1684237500000|2023-05-16 11:45:00|||||||||1
1684238100000|2023-05-16 11:55:00|||||||||51
1684238400000|2023-05-16 12:00:00|||||||||389
1684238700000|2023-05-16 12:05:00|||||||||41
1684239000000|2023-05-16 12:10:00|||||||||89
1684239300000|2023-05-16 12:15:00|||||||||2
1684239600000|2023-05-16 12:20:00|10041|10018|10044|10020|10044|10020|10041|10010|28
1684239900000|2023-05-16 12:25:00|10042|10030|10044|10030|10044|10030|10040|10030|87
1684240200000|2023-05-16 12:30:00|10039|10000|10044|10020|10044|10020|10039|10000|590
1684240500000|2023-05-16 12:35:00|10038||10038||10044||10031||36
1684240800000|2023-05-16 12:40:00|10043|10021|10043|10020|10043|10021|10043|10020|44
1684241100000|2023-05-16 12:45:00|10038|10023|10038|10020|10038|10025|10038|10020|56
1684241400000|2023-05-16 12:50:00|10043||10043||10043||10038||11
1684241700000|2023-05-16 12:55:00|||||||||1
1684242000000|2023-05-16 13:00:00|10065||10052||10065||10052||39
1684242300000|2023-05-16 13:05:00||10025||10000||10025||10000|216
1684242600000|2023-05-16 13:10:00||10001||10011||10025||10001|29
1684242900000|2023-05-16 13:15:00||10005||10006||10006||10005|2
1684243200000|2023-05-16 13:20:00|10053|10004|10052|10015|10053|10015|10038|10004|13
1684243500000|2023-05-16 13:25:00|10053|10000|10050|10000|10053|10016|10006|10000|1168
1684243800000|2023-05-16 13:30:00|10041|9990|9979|9973|10041|9991|9970|9965|97052
1684244100000|2023-05-16 13:35:00|9980|9974|9929|9921|9980|9974|9919|9915|59490
1684244400000|2023-05-16 13:40:00|9930|9922|9974|9970|9980|9973|9930|9922|22844
1684244700000|2023-05-16 13:45:00|9978|9971|9963|9960|9985|9977|9955|9950|20901
1684245000000|2023-05-16 13:50:00|9966|9961|9910|9908|9971|9966|9909|9906|37983
1684245300000|2023-05-16 13:55:00|9909|9907|9932|9923|9932|9925|9906|9903|43701
1684245600000|2023-05-16 14:00:00|9930|9925|9906|9903|9932|9926|9905|9903|35653
1684245900000|2023-05-16 14:05:00|9907|9904|9895|9891|9917|9913|9893|9890|65019
1684246200000|2023-05-16 14:10:00|9896|9892|9865|9863|9896|9893|9863|9861|50667
1684246500000|2023-05-16 14:15:00|9864|9862|9872|9868|9873|9869|9858|9855|46117
1684246800000|2023-05-16 14:20:00|9871|9869|9869|9865|9880|9876|9860|9858|40459
1684247100000|2023-05-16 14:25:00|9870|9866|9895|9891|9895|9891|9870|9866|22972
1684247400000|2023-05-16 14:30:00|9894|9890|9869|9865|9905|9901|9861|9858|41847
1684247700000|2023-05-16 14:35:00|9868|9864|9860|9858|9869|9864|9853|9852|34330
1684248000000|2023-05-16 14:40:00|9859|9857|9863|9860|9865|9862|9845|9842|44133
1684248300000|2023-05-16 14:45:00|9862|9859|9854|9851|9863|9859|9846|9843|20837
1684248600000|2023-05-16 14:50:00|9852|9849|9859|9855|9863|9861|9845|9843|20401
1684248900000|2023-05-16 14:55:00|9858|9856|9851|9849|9862|9859|9847|9845|24699
1684249200000|2023-05-16 15:00:00|9854|9850|9845|9844|9857|9855|9841|9840|20545
1684249500000|2023-05-16 15:05:00|9844|9841|9841|9837|9846|9845|9834|9833|27814
1684249800000|2023-05-16 15:10:00|9839|9836|9829|9827|9851|9847|9827|9825|29697
1684250100000|2023-05-16 15:15:00|9830|9826|9847|9844|9851|9846|9830|9826|17550
1684250400000|2023-05-16 15:20:00|9848|9845|9849|9847|9853|9850|9842|9841|26777
1684250700000|2023-05-16 15:25:00|9848|9846|9856|9852|9858|9855|9843|9840|18163
1684251000000|2023-05-16 15:30:00|9857|9853|9844|9841|9857|9856|9843|9841|12823
1684251300000|2023-05-16 15:35:00|9845|9842|9828|9825|9847|9846|9823|9821|22689
1684251600000|2023-05-16 15:40:00|9826|9826|9826|9823|9829|9828|9817|9816|37493
1684251900000|2023-05-16 15:45:00|9825|9824|9845|9842|9845|9842|9820|9818|18214
1684252200000|2023-05-16 15:50:00|9847|9843|9837|9833|9849|9845|9834|9832|15503
1684252500000|2023-05-16 15:55:00|9838|9834|9831|9827|9840|9838|9827|9825|10252
1684252800000|2023-05-16 16:00:00|9832|9828|9839|9836|9839|9837|9828|9825|17396
1684253100000|2023-05-16 16:05:00|9838|9837|9838|9834|9839|9838|9832|9831|18563
1684253400000|2023-05-16 16:10:00|9837|9833|9839|9837|9845|9841|9834|9830|10381
1684253700000|2023-05-16 16:15:00|9838|9838|9841|9838|9850|9847|9838|9835|15847
1684254000000|2023-05-16 16:20:00|9840|9839|9833|9831|9843|9841|9829|9826|30378
1684254300000|2023-05-16 16:25:00|9832|9830|9834|9830|9834|9832|9828|9825|9083
1684254600000|2023-05-16 16:30:00|9835|9831|9832|9829|9839|9836|9826|9825|11669
1684254900000|2023-05-16 16:35:00|9831|9830|9836|9833|9838|9833|9824|9823|13109
1684255200000|2023-05-16 16:40:00|9838|9836|9833|9829|9843|9840|9831|9828|10207
1684255500000|2023-05-16 16:45:00|9834|9830|9822|9820|9835|9832|9816|9813|25107
1684255800000|2023-05-16 16:50:00|9823|9821|9836|9834|9836|9834|9822|9820|21669
1684256100000|2023-05-16 16:55:00|9837|9835|9838|9836|9845|9843|9836|9833|23290
1684256400000|2023-05-16 17:00:00|9839|9837|9835|9832|9843|9840|9828|9825|14363
1684256700000|2023-05-16 17:05:00|9834|9831|9835|9833|9838|9837|9830|9826|10567
1684257000000|2023-05-16 17:10:00|9834|9832|9835|9833|9836|9835|9829|9827|11083
1684257300000|2023-05-16 17:15:00|9836|9834|9833|9831|9840|9838|9832|9830|7436
1684257600000|2023-05-16 17:20:00|9832|9830|9824|9821|9835|9834|9820|9818|8434
1684257900000|2023-05-16 17:25:00|9823|9822|9819|9815|9827|9825|9814|9812|20504
1684258200000|2023-05-16 17:30:00|9817|9816|9817|9815|9821|9818|9812|9811|20813
1684258500000|2023-05-16 17:35:00|9818|9816|9812|9811|9823|9821|9811|9810|22071
1684258800000|2023-05-16 17:40:00|9813|9810|9806|9804|9813|9810|9804|9803|26387
1684259100000|2023-05-16 17:45:00|9805|9805|9814|9812|9815|9813|9803|9802|11252
1684259400000|2023-05-16 17:50:00|9815|9813|9819|9816|9821|9819|9813|9811|10084
1684259700000|2023-05-16 17:55:00|9818|9817|9819|9817|9825|9821|9815|9813|26101
1684260000000|2023-05-16 18:00:00|9821|9816|9810|9808|9825|9822|9807|9805|14004
1684260300000|2023-05-16 18:05:00|9811|9809|9809|9807|9816|9814|9804|9803|17015
1684260600000|2023-05-16 18:10:00|9810|9808|9815|9814|9817|9816|9809|9808|16856
1684260900000|2023-05-16 18:15:00|9816|9815|9822|9820|9825|9822|9813|9811|11056
1684261200000|2023-05-16 18:20:00|9823|9821|9810|9808|9825|9823|9808|9806|27579
1684261500000|2023-05-16 18:25:00|9809|9806|9816|9813|9817|9815|9807|9806|15032
1684261800000|2023-05-16 18:30:00|9815|9812|9819|9815|9820|9816|9807|9806|19097
1684262100000|2023-05-16 18:35:00|9817|9814|9821|9818|9821|9819|9813|9810|11719
1684262400000|2023-05-16 18:40:00|9822|9819|9823|9821|9826|9824|9820|9817|12204
1684262700000|2023-05-16 18:45:00|9825|9822|9825|9823|9828|9827|9820|9816|14175
1684263000000|2023-05-16 18:50:00|9827|9824|9835|9834|9836|9834|9827|9824|9680
1684263300000|2023-05-16 18:55:00|9837|9833|9837|9835|9838|9836|9830|9828|21771
1684263600000|2023-05-16 19:00:00|9836|9836|9840|9838|9844|9841|9833|9832|8266
1684263900000|2023-05-16 19:05:00|9842|9839|9837|9835|9845|9843|9837|9835|17364
1684264200000|2023-05-16 19:10:00|9839|9836|9844|9842|9855|9853|9837|9835|22710
1684264500000|2023-05-16 19:15:00|9843|9841|9833|9831|9844|9843|9832|9830|14684
1684264800000|2023-05-16 19:20:00|9832|9832|9838|9836|9838|9837|9831|9830|18527
1684265100000|2023-05-16 19:25:00|9839|9837|9837|9835|9841|9840|9834|9832|24349
1684265400000|2023-05-16 19:30:00|9836|9834|9833|9831|9838|9837|9831|9830|25996
1684265700000|2023-05-16 19:35:00|9832|9832|9824|9822|9832|9832|9821|9819|42289
1684266000000|2023-05-16 19:40:00|9823|9823|9825|9824|9826|9825|9820|9818|37759
1684266300000|2023-05-16 19:45:00|9824|9823|9822|9820|9829|9827|9816|9814|48145
1684266600000|2023-05-16 19:50:00|9823|9821|9805|9804|9823|9822|9803|9802|91586
1684266900000|2023-05-16 19:55:00|9804|9803|9801|9800|9812|9811|9801|9800|130059
1684267200000|2023-05-16 20:00:00|9806|9799|9805|9800|9962|9800|9804|9795|11167
1684267500000|2023-05-16 20:05:00|9803||9805||9805||9803||1032
1684267800000|2023-05-16 20:10:00|9803|9801|9805|9801|9805|9801|9803|9801|453
1684268100000|2023-05-16 20:15:00|9835|9805|9835|9805|9835|9810|9835|9805|337
1684268400000|2023-05-16 20:20:00|9850|9810|9835|9805|9850|9834|9835|9805|349
1684268700000|2023-05-16 20:25:00|9833||9835||9835||9833||16
1684269000000|2023-05-16 20:30:00||9810||9810||9810||9810|782
1684269300000|2023-05-16 20:35:00||9805||9810||9810||9805|1174
1684269600000|2023-05-16 20:40:00|||||||||51
1684269900000|2023-05-16 20:45:00|9833|9825|9825|9810|9835|9825|9825|9810|362
1684270200000|2023-05-16 20:50:00|9835||9835||9835||9835||15
1684270500000|2023-05-16 20:55:00|9846|9808|9846|9816|9846|9816|9819|9808|155
1684270800000|2023-05-16 21:00:00|9837|9810|9846|9808|9846|9822|9837|9808|134
1684271100000|2023-05-16 21:05:00||9820||9820||9820||9820|57
1684271400000|2023-05-16 21:10:00||9828||9820||9828||9820|83
1684271700000|2023-05-16 21:15:00|9830|9830|9830|9810|9830|9830|9829|9810|243
1684272000000|2023-05-16 21:20:00|||||||||49
1684272300000|2023-05-16 21:25:00|||||||||5
1684272600000|2023-05-16 21:30:00|||||||||15
1684272900000|2023-05-16 21:35:00||9815||9825||9825||9815|121
1684273200000|2023-05-16 21:40:00|||||||||19
1684273500000|2023-05-16 21:45:00||9811||9810||9811||9810|66
1684273800000|2023-05-16 21:50:00|||||||||66
1684274100000|2023-05-16 21:55:00|||||||||5
1684274400000|2023-05-16 22:00:00|9828||9830||9830||9826||151
1684274700000|2023-05-16 22:05:00|||||||||1
1684275000000|2023-05-16 22:10:00|||||||||7
1684275300000|2023-05-16 22:15:00|9826|9808|9830|9808|9830|9808|9818|9808|405
1684275600000|2023-05-16 22:20:00|||||||||1
1684275900000|2023-05-16 22:25:00|9828|9805|9828|9805|9828|9805|9828|9805|123
1684276200000|2023-05-16 22:30:00|||||||||51
1684276500000|2023-05-16 22:35:00|9825||9825||9825||9817||21
1684276800000|2023-05-16 22:40:00|9828||9825||9828||9825||2
1684277100000|2023-05-16 22:45:00|9828|9815|9828|9805|9828|9818|9828|9805|125
1684277400000|2023-05-16 22:50:00|||||||||20
1684277700000|2023-05-16 22:55:00||9815||9805||9819||9805|223
1684278000000|2023-05-16 23:00:00|9825||9825||9828||9825||13
1684278300000|2023-05-16 23:05:00|||||||||2
1684278600000|2023-05-16 23:10:00|9828|9815|9828|9809|9828|9815|9825|9805|213
1684278900000|2023-05-16 23:15:00|9820||9820||9820||9820||20
1684279200000|2023-05-16 23:20:00|9828|9806|9828|9807|9828|9807|9820|9806|11
1684279500000|2023-05-16 23:25:00||9806||9807||9807||9806|51
1684279800000|2023-05-16 23:30:00||9806||9807||9807||9806|24
1684280100000|2023-05-16 23:35:00||9817||9808||9817||9807|17
1684280400000|2023-05-16 23:40:00||9810||9811||9811||9810|6
1684280700000|2023-05-16 23:45:00|||||||||4
1684281000000|2023-05-16 23:50:00|||||||||3
1684281300000|2023-05-16 23:55:00||9808||9810||9812||9806|27
1684310400000|2023-05-17 08:00:00|10220|9500|9842|9800|10220|9807|9833|9500|52
1684310700000|2023-05-17 08:05:00|9920||9842||9920||9835||0
1684311000000|2023-05-17 08:10:00|9920|9801|9842|9800|9920|9801|9835|9800|1
1684311600000|2023-05-17 08:20:00|9920|9821|9849|9821|9920|9830|9849|9821|50
1684311900000|2023-05-17 08:25:00||9800||9828||9828||9800|0
1684312200000|2023-05-17 08:30:00|9922|9800|9849|9800|9922|9801|9849|9800|6
1684312500000|2023-05-17 08:35:00|9922|9825|9849|9825|9922|9825|9842|9825|37
1684312800000|2023-05-17 08:40:00|9922||9849||9922||9849||8
1684313100000|2023-05-17 08:45:00|9922|9835|9880|9835|9922|9849|9840|9825|280
1684313400000|2023-05-17 08:50:00|9884|9825|9880|9828|9922|9828|9880|9825|0
1684313700000|2023-05-17 08:55:00|9884||9922||9922||9870||6
1684314000000|2023-05-17 09:00:00|9897|9825|9855|9821|9922|9836|9855|9821|26
1684314600000|2023-05-17 09:10:00|||||||||2
1684314900000|2023-05-17 09:15:00|||||||||14
1684315200000|2023-05-17 09:20:00|9850||9850||9850||9850||9
1684315500000|2023-05-17 09:25:00|||||||||2
1684315800000|2023-05-17 09:30:00||9800||9828||9835||9800|30
1684316100000|2023-05-17 09:35:00||9801||9821||9821||9801|0
1684316400000|2023-05-17 09:40:00||9801||9828||9828||9801|5
1684316700000|2023-05-17 09:45:00||9842||9842||9842||9842|84
1684317000000|2023-05-17 09:50:00|||||||||1
1684317300000|2023-05-17 09:55:00|||||||||2
1684317600000|2023-05-17 10:00:00||9828||9821||9828||9801|231
1684317900000|2023-05-17 10:05:00||9801||9821||9821||9801|9
1684318200000|2023-05-17 10:10:00|||||||||13
1684318500000|2023-05-17 10:15:00||9806||9828||9828||9806|0
1684318800000|2023-05-17 10:20:00||9801||9801||9801||9801|3
1684319100000|2023-05-17 10:25:00||9807||9821||9821||9801|2
1684319700000|2023-05-17 10:35:00|||||||||1
1684320000000|2023-05-17 10:40:00|9849|9842|9850|9821|9850|9842|9848|9821|229
1684320300000|2023-05-17 10:45:00||9830||9830||9831||9830|4
1684320600000|2023-05-17 10:50:00||9840||9840||9840||9840|0
1684321200000|2023-05-17 11:00:00|9848|9821|9850|9823|9855|9823|9840|9801|719
1684321500000|2023-05-17 11:05:00|9848||9848||9850||9848||45
1684321800000|2023-05-17 11:10:00|9850|9828|9850|9830|9850|9830|9840|9828|570
1684322100000|2023-05-17 11:15:00||9832||9840||9840||9830|61
1684322400000|2023-05-17 11:20:00|9849|9830|9850|9835|9850|9835|9847|9830|143
1684322700000|2023-05-17 11:25:00||9840||9840||9840||9840|14
1684323000000|2023-05-17 11:30:00|9863|9842|9861|9840|9875|9843|9860|9840|60
1684323300000|2023-05-17 11:35:00|9848||9863||9880||9848||23
1684323600000|2023-05-17 11:40:00|9873||9867||9873||9850||12
1684323900000|2023-05-17 11:45:00|9860|9842|9867|9840|9867|9842|9850|9840|135
1684324200000|2023-05-17 11:50:00|||||||||65
1684324500000|2023-05-17 11:55:00|9860||9860||9860||9860||9
1684324800000|2023-05-17 12:00:00|||||||||718
1684325100000|2023-05-17 12:05:00|||||||||4
1684325400000|2023-05-17 12:10:00|9852|9835|9860|9828|9860|9835|9846|9828|848
1684325700000|2023-05-17 12:15:00|9850|9830|9850|9835|9850|9835|9850|9828|2
1684326000000|2023-05-17 12:20:00|9867|9839|9867|9835|9867|9839|9851|9835|193
1684326300000|2023-05-17 12:25:00||9828||9840||9840||9828|84
1684326600000|2023-05-17 12:30:00|||||||||136
1684326900000|2023-05-17 12:35:00|9848|9820|9856|9827|9867|9840|9844|9820|502
1684327200000|2023-05-17 12:40:00|9867|9832|9867|9844|9867|9844|9856|9827|207
1684327500000|2023-05-17 12:45:00|9864|9840|9867|9840|9867|9847|9861|9840|723
1684327800000|2023-05-17 12:50:00|9863|9845|9863|9845|9863|9845|9863|9845|158
1684328100000|2023-05-17 12:55:00|9867|9840|9867|9840|9867|9850|9861|9840|183
1684328400000|2023-05-17 13:00:00|9863|9858|9867|9842|9867|9858|9863|9840|127
1684328700000|2023-05-17 13:05:00|9863|9841|9863|9845|9863|9845|9863|9841|157
1684329000000|2023-05-17 13:10:00|9867|9851|9866|9845|9867|9851|9866|9845|120
1684329300000|2023-05-17 13:15:00|9862|9855|9866|9845|9866|9855|9862|9845|118
1684329600000|2023-05-17 13:20:00|9860|9846|9866|9845|9866|9846|9860|9845|117
1684329900000|2023-05-17 13:25:00|9872|9848|9823|9820|9889|9864|9823|9820|4556
1684330200000|2023-05-17 13:30:00|9864|9842|9847|9844|9871|9852|9811|9802|126561
1684330500000|2023-05-17 13:35:00|9849|9843|9848|9845|9852|9845|9828|9821|28179
1684330800000|2023-05-17 13:40:00|9846|9844|9844|9840|9853|9850|9829|9826|19188
1684331100000|2023-05-17 13:45:00|9845|9842|9818|9814|9848|9844|9813|9811|33465
1684331400000|2023-05-17 13:50:00|9820|9815|9813|9811|9829|9826|9808|9804|23510
1684331700000|2023-05-17 13:55:00|9812|9810|9812|9807|9822|9819|9801|9800|36088
1684332000000|2023-05-17 14:00:00|9810|9808|9822|9821|9825|9822|9806|9802|21474
1684332300000|2023-05-17 14:05:00|9823|9822|9829|9826|9845|9842|9823|9818|23536
1684332600000|2023-05-17 14:10:00|9830|9827|9817|9812|9835|9831|9808|9806|23678
1684332900000|2023-05-17 14:15:00|9816|9813|9817|9814|9826|9823|9814|9811|23682
1684333200000|2023-05-17 14:20:00|9818|9815|9831|9828|9838|9836|9818|9815|7696
1684333500000|2023-05-17 14:25:00|9832|9829|9843|9841|9844|9843|9832|9828|13588
1684333800000|2023-05-17 14:30:00|9844|9842|9854|9852|9857|9854|9837|9834|38812
1684334100000|2023-05-17 14:35:00|9855|9853|9849|9846|9856|9854|9842|9840|37531
1684334400000|2023-05-17 14:40:00|9850|9847|9858|9853|9860|9858|9848|9846|16974
1684334700000|2023-05-17 14:45:00|9857|9855|9859|9855|9864|9861|9853|9850|12029
1684335000000|2023-05-17 14:50:00|9858|9854|9856|9853|9859|9857|9848|9845|6097
1684335300000|2023-05-17 14:55:00|9855|9852|9848|9845|9857|9854|9845|9841|10461
1684335600000|2023-05-17 15:00:00|9850|9846|9849|9845|9853|9850|9844|9841|1372
1684335900000|2023-05-17 15:05:00|9848|9846|9854|9850|9855|9853|9846|9843|1128
1684336200000|2023-05-17 15:10:00|9853|9849|9853|9850|9855|9852|9850|9846|2148
1684336500000|2023-05-17 15:15:00|9862|9860|9875|9870|9893|9891|9862|9858|20426
1684336800000|2023-05-17 15:20:00|9876|9869|9857|9854|9876|9872|9849|9845|9799
1684337100000|2023-05-17 15:25:00|9858|9855|9872|9870|9877|9873|9856|9854|7760
1684337400000|2023-05-17 15:30:00|9871|9869|9865|9863|9876|9874|9861|9858|15909
1684337700000|2023-05-17 15:35:00|9864|9862|9875|9871|9876|9874|9863|9860|10008
1684338000000|2023-05-17 15:40:00|9876|9872|9891|9887|9892|9889|9875|9871|13447
1684338300000|2023-05-17 15:45:00|9892|9888|9892|9888|9905|9903|9892|9888|13610
1684338600000|2023-05-17 15:50:00|9893|9889|9901|9899|9901|9900|9892|9888|9346
1684338900000|2023-05-17 15:55:00|9900|9898|9894|9893|9902|9900|9892|9890|11324
1684339200000|2023-05-17 16:00:00|9895|9892|9892|9889|9899|9897|9890|9889|10485
1684339500000|2023-05-17 16:05:00|9893|9891|9891|9889|9895|9893|9887|9885|11532
1684339800000|2023-05-17 16:10:00|9890|9890|9886|9885|9893|9892|9885|9882|15272
1684340100000|2023-05-17 16:15:00|9887|9886|9902|9898|9902|9901|9883|9882|24241
1684340400000|2023-05-17 16:20:00|9903|9899|9897|9895|9907|9906|9895|9892|18680
1684340700000|2023-05-17 16:25:00|9899|9896|9914|9912|9916|9913|9898|9895|16068
1684341000000|2023-05-17 16:30:00|9915|9913|9921|9917|9928|9926|9915|9912|36068
1684341300000|2023-05-17 16:35:00|9922|9918|9940|9937|9943|9939|9921|9917|17195
1684341600000|2023-05-17 16:40:00|9941|9939|9946|9943|9947|9946|9938|9933|25043
1684341900000|2023-05-17 16:45:00|9944|9944|9964|9960|9970|9967|9944|9943|33349
1684342200000|2023-05-17 16:50:00|9962|9961|9966|9964|9969|9966|9955|9952|18853
1684342500000|2023-05-17 16:55:00|9967|9965|9972|9970|9974|9971|9960|9958|38049
1684342800000|2023-05-17 17:00:00|9974|9971|9976|9974|9980|9977|9971|9968|22655
1684343100000|2023-05-17 17:05:00|9977|9973|9982|9976|9991|9989|9977|9973|30036
1684343400000|2023-05-17 17:10:00|9981|9977|9966|9962|9982|9979|9965|9962|21829
1684343700000|2023-05-17 17:15:00|9965|9963|9970|9967|9974|9969|9962|9960|26945
1684344000000|2023-05-17 17:20:00|9969|9968|9987|9983|9987|9984|9969|9967|23522
1684344300000|2023-05-17 17:25:00|9988|9984|9993|9992|9995|9993|9985|9982|19557
1684344600000|2023-05-17 17:30:00|9994|9990|10008|10006|10008|10006|9992|9989|23161
1684344900000|2023-05-17 17:35:00|10010|10007|10007|10004|10010|10008|9999|9998|22325
1684345200000|2023-05-17 17:40:00|10008|10005|10010|10008|10019|10017|10005|10004|30673
1684345500000|2023-05-17 17:45:00|10009|10006|10022|10019|10025|10023|10005|10003|21587
1684345800000|2023-05-17 17:50:00|10023|10021|10013|10011|10027|10025|10013|10011|13449
1684346100000|2023-05-17 17:55:00|10012|10012|10027|10025|10030|10028|10010|10008|17972
1684346400000|2023-05-17 18:00:00|10028|10026|10023|10021|10030|10029|10022|10020|15087
1684346700000|2023-05-17 18:05:00|10022|10020|10016|10014|10028|10027|10011|10008|19787
1684347000000|2023-05-17 18:10:00|10017|10015|10014|10010|10024|10022|10011|10008|12602
1684347300000|2023-05-17 18:15:00|10013|10011|10011|10007|10014|10013|10003|10001|10698
1684347600000|2023-05-17 18:20:00|10010|10008|9999|9998|10011|10008|9997|9995|7497
1684347900000|2023-05-17 18:25:00|9998|9997|9992|9989|9998|9997|9986|9983|5032
1684348200000|2023-05-17 18:30:00|9993|9988|9980|9978|9995|9993|9979|9976|5870
1684348500000|2023-05-17 18:35:00|9981|9979|9989|9987|9994|9991|9981|9979|7870
1684348800000|2023-05-17 18:40:00|9991|9988|10000|9997|10003|10001|9990|9987|7263
1684349100000|2023-05-17 18:45:00|9999|9996|9996|9994|10004|10002|9991|9990|11130
1684349400000|2023-05-17 18:50:00|9995|9995|9992|9990|9996|9995|9986|9984|13321
1684349700000|2023-05-17 18:55:00|9991|9989|9990|9988|9996|9994|9988|9986|18807
1684350000000|2023-05-17 19:00:00|9991|9989|10009|10007|10009|10008|9988|9987|22627
1684350300000|2023-05-17 19:05:00|10008|10008|10014|10013|10017|10015|10008|10008|10800
1684350600000|2023-05-17 19:10:00|10015|10014|10019|10017|10022|10020|10014|10013|15778
1684350900000|2023-05-17 19:15:00|10020|10018|10029|10027|10031|10030|10018|10016|20952
1684351200000|2023-05-17 19:20:00|10030|10028|10003|10001|10030|10029|10003|10000|24610
1684351500000|2023-05-17 19:25:00|10002|10000|10001|9999|10004|10002|9995|9993|31592
1684351800000|2023-05-17 19:30:00|10002|10000|9999|9997|10007|10004|9993|9990|27202
1684352100000|2023-05-17 19:35:00|9998|9998|10003|10002|10008|10005|9995|9993|31423
1684352400000|2023-05-17 19:40:00|10004|10003|10018|10017|10022|10021|10000|9999|48139
1684352700000|2023-05-17 19:45:00|10017|10014|10025|10023|10032|10030|10015|10012|38508
1684353000000|2023-05-17 19:50:00|10024|10021|10023|10021|10028|10025|10011|10008|57965
1684353300000|2023-05-17 19:55:00|10024|10022|10019|10018|10032|10031|10015|10013|138032
1684353600000|2023-05-17 20:00:00|10022|10004|10025|9891|10068|10004|10020|9891|14345
1684353900000|2023-05-17 20:05:00||10003||10000||10003||9891|4037
1684354200000|2023-05-17 20:10:00|||||||||1489
1684354500000|2023-05-17 20:15:00|||||||||26
1684354800000|2023-05-17 20:20:00|||||||||6
1684355100000|2023-05-17 20:25:00|||||||||21
1684355400000|2023-05-17 20:30:00|10023|10011|10025|10011|10025|10011|10023|10011|39
1684355700000|2023-05-17 20:35:00|||||||||21
1684356000000|2023-05-17 20:40:00|||||||||7
1684356300000|2023-05-17 20:45:00|||||||||51
1684356600000|2023-05-17 20:50:00|10018||10025||10025||10018||14
1684356900000|2023-05-17 20:55:00|10024||10025||10025||10024||46
1684357200000|2023-05-17 21:00:00|||||||||3
1684357500000|2023-05-17 21:05:00|||||||||50
1684357800000|2023-05-17 21:10:00|||||||||969
1684358100000|2023-05-17 21:15:00|||||||||4
1684358400000|2023-05-17 21:20:00|||||||||2
1684358700000|2023-05-17 21:25:00|||||||||13
1684359000000|2023-05-17 21:30:00|||||||||3
1684359300000|2023-05-17 21:35:00|||||||||5
1684359600000|2023-05-17 21:40:00|||||||||3
1684359900000|2023-05-17 21:45:00|||||||||15
1684360200000|2023-05-17 21:50:00|||||||||2
1684360500000|2023-05-17 21:55:00|||||||||2
1684360800000|2023-05-17 22:00:00|||||||||16
1684361100000|2023-05-17 22:05:00|10024|10014|10025|10011|10025|10014|10024|10011|31
1684361400000|2023-05-17 22:10:00|10018||10018||10018||10018||1
1684361700000|2023-05-17 22:15:00|10025||10025||10025||10016||0
1684362000000|2023-05-17 22:20:00|||||||||7
1684362300000|2023-05-17 22:25:00|||||||||10
1684362600000|2023-05-17 22:30:00|||||||||2
1684362900000|2023-05-17 22:35:00|||||||||16
1684363500000|2023-05-17 22:45:00||10013||10011||10014||10011|133
1684363800000|2023-05-17 22:50:00||10018||10011||10019||10011|31
1684364400000|2023-05-17 23:00:00|||||||||26
1684364700000|2023-05-17 23:05:00|10039|10013|10039|10011|10039|10020|10039|10011|99
1684365300000|2023-05-17 23:15:00|10033||10033||10033||10033||40
1684365600000|2023-05-17 23:20:00|||||||||14
1684365900000|2023-05-17 23:25:00|10025||10025||10025||10025||11
1684366500000|2023-05-17 23:35:00|||||||||2
1684366800000|2023-05-17 23:40:00|||||||||2
1684367400000|2023-05-17 23:50:00|10033||10033||10033||10033||40
1684367700000|2023-05-17 23:55:00|||||||||28
1684396800000|2023-05-18 08:00:00|10220|9866|9905|9866|10220|9866|9903|9866|121
1684397100000|2023-05-18 08:05:00|9914|9867|9912|9866|9914|9867|9912|9866|51
1684397400000|2023-05-18 08:10:00|9903||9905||9990||9867||262
1684397700000|2023-05-18 08:15:00|9983||9905||10100||9905||1
1684398000000|2023-05-18 08:20:00|9983|9867|9912|9885|10100|9885|9912|9866|26
1684398300000|2023-05-18 08:25:00|9990|9876|9954|9885|10100|9885|9912|9871|7
1684398600000|2023-05-18 08:30:00|10032|9882|9961|9882|10081|9884|9933|9868|4
1684398900000|2023-05-18 08:35:00|10039|9877|9933|9890|10100|9890|9933|9868|20
1684399200000|2023-05-18 08:40:00|9920||9933||9933||9920||7
1684399500000|2023-05-18 08:45:00|10011|9879|9947|9878|10100|9899|9922|9868|154
1684399800000|2023-05-18 08:50:00|10025|9870|9940|9874|10100|9885|9927|9870|3
1684400100000|2023-05-18 08:55:00|10018|9870|9919|9874|10032|9875|9919|9870|0
1684400400000|2023-05-18 09:00:00|9997|9870|9926|9876|10100|9876|9926|9870|10
1684400700000|2023-05-18 09:05:00|10004|9870|9940|9878|10039|9883|9933|9868|3
1684401000000|2023-05-18 09:10:00|10018|9870|9947|9876|10018|9879|9947|9868|1
1684401300000|2023-05-18 09:15:00|10025|9870|9940|9876|10025|9876|9940|9870|2
1684401600000|2023-05-18 09:20:00|9910|9870|9940|9876|10018|9885|9910|9870|10
1684401900000|2023-05-18 09:25:00|9936|9871|9933|9877|9936|9877|9933|9871|1
1684402200000|2023-05-18 09:30:00|9936|9878|9908|9880|9936|9880|9908|9870|0
1684402500000|2023-05-18 09:35:00||9881||9881||9882||9877|1
1684402800000|2023-05-18 09:40:00||9882||9882||9882||9877|0
1684403100000|2023-05-18 09:45:00||9877||9882||9882||9877|10
1684403400000|2023-05-18 09:50:00|9926|9877|9926|9884|10011|9884|9919|9877|5
1684403700000|2023-05-18 09:55:00|10004|9877|9947|9887|10025|9887|9926|9871|21
1684404000000|2023-05-18 10:00:00|10025|9884|9954|9885|10053|9888|9926|9884|0
1684404300000|2023-05-18 10:05:00|10032|9884|9940|9900|10053|9900|9926|9884|20
1684404600000|2023-05-18 10:10:00|10011||9947||10011||9926||70
1684404900000|2023-05-18 10:15:00|9920|9887|9933|9895|10032|9895|9911|9866|331
1684405200000|2023-05-18 10:20:00|10011||9940||10011||9940||0
1684405500000|2023-05-18 10:25:00|9907||9907||9907||9907||6
1684405800000|2023-05-18 10:30:00|||||||||1
1684406100000|2023-05-18 10:35:00||9877||9899||9899||9877|0
1684406400000|2023-05-18 10:40:00|9905|9884|9940|9866|9985|9884|9903|9866|136
1684406700000|2023-05-18 10:45:00|10015|9870|9926|9867|10015|9870|9926|9866|0
1684407000000|2023-05-18 10:50:00||9866||9867||9867||9866|0
1684407300000|2023-05-18 10:55:00|10004|9900|9926|9867|10015|9900|9926|9866|276
1684407600000|2023-05-18 11:00:00|9908|9870|9926|9877|9940|9892|9908|9870|145
1684407900000|2023-05-18 11:05:00|9900|9875|9886|9870|9900|9875|9886|9870|559
1684408200000|2023-05-18 11:10:00|9883|9875|9880|9875|9886|9875|9880|9875|405
1684408500000|2023-05-18 11:15:00||9870||9870||9870||9870|21
1684408800000|2023-05-18 11:20:00|9886|9875|9886|9875|9886|9878|9886|9875|517
1684409100000|2023-05-18 11:25:00|||||||||127
1684409400000|2023-05-18 11:30:00|||||||||4
1684409700000|2023-05-18 11:35:00|9890|9880|9885|9880|9890|9882|9885|9875|879
1684410000000|2023-05-18 11:40:00|9890|9885|9889|9880|9890|9885|9885|9880|702
1684410300000|2023-05-18 11:45:00||9881||9880||9881||9880|136
1684410600000|2023-05-18 11:50:00||9882||9880||9882||9880|219
1684410900000|2023-05-18 11:55:00|||||||||35
1684411200000|2023-05-18 12:00:00|||||||||2428
1684411500000|2023-05-18 12:05:00|||||||||73
1684411800000|2023-05-18 12:10:00|||||||||94
1684412100000|2023-05-18 12:15:00|9888||9889||9889||9888||139
1684412400000|2023-05-18 12:20:00|||||||||131
1684412700000|2023-05-18 12:25:00|9887||9885||9889||9881||451
1684413000000|2023-05-18 12:30:00|9889|9882|9885|9866|9889|9882|9884|9866|694
1684413300000|2023-05-18 12:35:00|9886|9867|9876|9858|9886|9867|9870|9858|4089
1684413600000|2023-05-18 12:40:00|9860|9860|9867|9850|9867|9860|9860|9850|5881
1684413900000|2023-05-18 12:45:00|||||||||297
1684414200000|2023-05-18 12:50:00|9864|9858|9867|9850|9867|9860|9858|9850|655
1684414500000|2023-05-18 12:55:00||9860||9850||9860||9850|963
1684414800000|2023-05-18 13:00:00|9855||9858||9866||9854||373
1684415100000|2023-05-18 13:05:00|9856|9831|9858|9829|9858|9837|9840|9828|3949
1684415400000|2023-05-18 13:10:00|9859|9830|9849|9830|9859|9842|9849|9828|389
1684415700000|2023-05-18 13:15:00|||||||||434
1684416000000|2023-05-18 13:20:00|9848|9837|9849|9830|9849|9845|9848|9830|468
1684416300000|2023-05-18 13:25:00|9867|9822|9865|9825|9872|9848|9857|9805|647
1684416600000|2023-05-18 13:30:00|9864|9831|9843|9835|9864|9843|9807|9803|90631
1684416900000|2023-05-18 13:35:00|9840|9836|9837|9834|9852|9844|9822|9814|27085
1684417200000|2023-05-18 13:40:00|9839|9829|9829|9822|9852|9846|9825|9819|14221
1684417500000|2023-05-18 13:45:00|9833|9824|9830|9826|9854|9843|9818|9815|17529
1684417800000|2023-05-18 13:50:00|9829|9825|9829|9822|9840|9834|9819|9815|12874
1684418100000|2023-05-18 13:55:00|9827|9821|9835|9828|9835|9829|9819|9815|14138
1684418400000|2023-05-18 14:00:00|9837|9830|9837|9831|9840|9838|9833|9827|11680
1684418700000|2023-05-18 14:05:00|9839|9832|9865|9857|9877|9873|9838|9832|29394
1684419000000|2023-05-18 14:10:00|9867|9858|9871|9869|9885|9879|9866|9858|11219
1684419300000|2023-05-18 14:15:00|9872|9870|9885|9881|9891|9889|9869|9867|15756
1684419600000|2023-05-18 14:20:00|9889|9882|9908|9904|9910|9906|9888|9882|12864
1684419900000|2023-05-18 14:25:00|9907|9903|9916|9913|9916|9914|9898|9894|8252
1684420200000|2023-05-18 14:30:00|9918|9914|9940|9937|9941|9938|9914|9911|16372
1684420500000|2023-05-18 14:35:00|9942|9938|9941|9937|9945|9942|9927|9923|11027
1684420800000|2023-05-18 14:40:00|9940|9935|9924|9922|9940|9935|9921|9918|17360
1684421100000|2023-05-18 14:45:00|9923|9921|9919|9917|9930|9928|9917|9913|10012
1684421400000|2023-05-18 14:50:00|9920|9918|9913|9910|9923|9920|9903|9899|25478
1684421700000|2023-05-18 14:55:00|9912|9911|9927|9925|9928|9925|9910|9906|13483
1684422000000|2023-05-18 15:00:00|9930|9926|9932|9930|9946|9942|9928|9924|13535
1684422300000|2023-05-18 15:05:00|9931|9929|9918|9914|9932|9930|9909|9907|19300
1684422600000|2023-05-18 15:10:00|9917|9912|9904|9900|9919|9918|9895|9893|20547
1684422900000|2023-05-18 15:15:00|9902|9901|9903|9901|9908|9906|9895|9893|11230
1684423200000|2023-05-18 15:20:00|9904|9902|9893|9891|9904|9903|9880|9877|21729
1684423500000|2023-05-18 15:25:00|9892|9892|9885|9881|9893|9892|9878|9875|23045
1684423800000|2023-05-18 15:30:00|9886|9882|9878|9876|9888|9885|9877|9875|10729
1684424100000|2023-05-18 15:35:00|9879|9877|9875|9871|9888|9887|9873|9870|13291
1684424400000|2023-05-18 15:40:00|9873|9872|9876|9872|9879|9877|9865|9863|9972
1684424700000|2023-05-18 15:45:00|9878|9873|9892|9889|9895|9892|9874|9872|11861
1684425000000|2023-05-18 15:50:00|9893|9890|9898|9896|9898|9896|9891|9887|15296
1684425300000|2023-05-18 15:55:00|9899|9897|9868|9866|9903|9902|9861|9857|19332
1684425600000|2023-05-18 16:00:00|9867|9865|9852|9849|9868|9865|9848|9844|15456
1684425900000|2023-05-18 16:05:00|9853|9850|9847|9843|9854|9851|9838|9834|22079
1684426200000|2023-05-18 16:10:00|9846|9840|9841|9838|9861|9857|9841|9837|7961
1684426500000|2023-05-18 16:15:00|9840|9835|9847|9843|9851|9847|9830|9827|7420
1684426800000|2023-05-18 16:20:00|9850|9844|9852|9848|9854|9851|9842|9841|13044
1684427100000|2023-05-18 16:25:00|9853|9849|9841|9838|9853|9849|9834|9830|8049
1684427400000|2023-05-18 16:30:00|9842|9839|9849|9847|9850|9847|9842|9838|4868
1684427700000|2023-05-18 16:35:00|9848|9846|9843|9840|9858|9855|9842|9840|7602
1684428000000|2023-05-18 16:40:00|9844|9841|9855|9852|9855|9854|9838|9835|5825
1684428300000|2023-05-18 16:45:00|9856|9853|9850|9846|9858|9855|9847|9844|4952
1684428600000|2023-05-18 16:50:00|9849|9845|9850|9848|9856|9854|9843|9840|7405
1684428900000|2023-05-18 16:55:00|9851|9849|9858|9855|9859|9856|9843|9841|12104
1684429200000|2023-05-18 17:00:00|9857|9856|9858|9855|9866|9862|9856|9853|8726
1684429500000|2023-05-18 17:05:00|9857|9856|9863|9859|9865|9863|9855|9851|7285
1684429800000|2023-05-18 17:10:00|9862|9860|9856|9852|9864|9861|9853|9850|16834
1684430100000|2023-05-18 17:15:00|9855|9853|9869|9866|9871|9868|9855|9852|15006
1684430400000|2023-05-18 17:20:00|9868|9867|9864|9861|9874|9872|9862|9860|15063
1684430700000|2023-05-18 17:25:00|9862|9860|9846|9841|9876|9872|9845|9840|32403
1684431000000|2023-05-18 17:30:00|9845|9840|9847|9843|9850|9849|9838|9835|16358
1684431300000|2023-05-18 17:35:00|9848|9844|9839|9836|9850|9848|9833|9830|17933
1684431600000|2023-05-18 17:40:00|9838|9833|9838|9833|9842|9839|9821|9820|46994
1684431900000|2023-05-18 17:45:00|9837|9832|9855|9851|9858|9855|9828|9825|44273
1684432200000|2023-05-18 17:50:00|9854|9852|9864|9860|9867|9865|9852|9850|19941
1684432500000|2023-05-18 17:55:00|9863|9862|9866|9864|9869|9866|9856|9851|34604
1684432800000|2023-05-18 18:00:00|9867|9865|9874|9871|9880|9878|9865|9863|25207
1684433100000|2023-05-18 18:05:00|9873|9872|9856|9854|9879|9877|9854|9852|14305
1684433400000|2023-05-18 18:10:00|9857|9855|9864|9861|9865|9863|9852|9850|31021
1684433700000|2023-05-18 18:15:00|9863|9860|9890|9887|9890|9889|9861|9858|43253
1684434000000|2023-05-18 18:20:00|9889|9888|9895|9893|9902|9900|9889|9886|25539
1684434300000|2023-05-18 18:25:00|9896|9894|9902|9900|9912|9909|9896|9894|23993
1684434600000|2023-05-18 18:30:00|9903|9901|9920|9918|9920|9919|9903|9899|25015
1684434900000|2023-05-18 18:35:00|9919|9916|9918|9916|9922|9919|9914|9912|13189
1684435200000|2023-05-18 18:40:00|9917|9915|9903|9900|9917|9915|9898|9897|16435
1684435500000|2023-05-18 18:45:00|9902|9902|9908|9905|9909|9907|9898|9895|22637
1684435800000|2023-05-18 18:50:00|9909|9906|9904|9902|9913|9912|9904|9902|11137
1684436100000|2023-05-18 18:55:00|9905|9903|9910|9908|9912|9911|9905|9902|6536
1684436400000|2023-05-18 19:00:00|9911|9909|9909|9907|9920|9918|9907|9904|12483
1684436700000|2023-05-18 19:05:00|9908|9906|9921|9920|9922|9920|9904|9903|13660
1684437000000|2023-05-18 19:10:00|9922|9921|9930|9927|9930|9928|9922|9920|13311
1684437300000|2023-05-18 19:15:00|9931|9926|9948|9946|9950|9948|9929|9926|13219
1684437600000|2023-05-18 19:20:00|9949|9947|9938|9936|9950|9948|9933|9931|18152
1684437900000|2023-05-18 19:25:00|9937|9935|9937|9934|9945|9942|9933|9930|16066
1684438200000|2023-05-18 19:30:00|9938|9935|9949|9947|9949|9948|9937|9933|16451
1684438500000|2023-05-18 19:35:00|9948|9946|9955|9954|9956|9954|9943|9941|17886
1684438800000|2023-05-18 19:40:00|9954|9953|9967|9966|9969|9967|9952|9950|35985
1684439100000|2023-05-18 19:45:00|9966|9965|9970|9968|9979|9976|9966|9964|32558
1684439400000|2023-05-18 19:50:00|9971|9969|9967|9966|9985|9983|9965|9963|45268
1684439700000|2023-05-18 19:55:00|9968|9965|9967|9966|9982|9981|9966|9964|113428
1684440000000|2023-05-18 20:00:00|9968|9965|10000|9880|10000|9965|9968|9835|8907
1684440300000|2023-05-18 20:05:00|9970|9929|9970|9880|9970|9929|9940|9880|74102
1684440600000|2023-05-18 20:10:00|9964|9951|9964|9880|9964|9964|9964|9880|201
1684440900000|2023-05-18 20:15:00|9970|9947|9964|9880|9970|9947|9964|9880|103
1684441200000|2023-05-18 20:20:00|9970|9925|9964|9925|9970|9925|9964|9925|16
1684441500000|2023-05-18 20:25:00|||||||||3
1684441800000|2023-05-18 20:30:00||9948||9925||9948||9925|33
1684442100000|2023-05-18 20:35:00|9970||9970||9970||9970||9
1684442400000|2023-05-18 20:40:00|||||||||12
1684442700000|2023-05-18 20:45:00|9957||9970||9970||9955||27
1684443000000|2023-05-18 20:50:00|||||||||1
1684443300000|2023-05-18 20:55:00|9960|9932|9970|9964|9970|9964|9960|9925|1454
1684443600000|2023-05-18 21:00:00|||||||||3
1684443900000|2023-05-18 21:05:00||9935||9964||9964||9935|490
1684444200000|2023-05-18 21:10:00||9935||9935||9935||9935|54
1684444500000|2023-05-18 21:15:00|9968||9964||9970||9964||98
1684444800000|2023-05-18 21:20:00|9958||9964||9964||9958||146
1684445100000|2023-05-18 21:25:00|9970||9964||9970||9964||4
1684445400000|2023-05-18 21:30:00|9970|9964|9970|9964|9970|9964|9970|9964|696
1684445700000|2023-05-18 21:35:00|9967||9970||9970||9965||43
1684446000000|2023-05-18 21:40:00|||||||||10
1684446300000|2023-05-18 21:45:00|9969|9935|9989|9950|9989|9966|9969|9935|144
1684446600000|2023-05-18 21:50:00|||||||||53
1684447500000|2023-05-18 22:05:00|10000||10000||10000||10000||1
1684447800000|2023-05-18 22:10:00|||||||||2
1684448100000|2023-05-18 22:15:00|||||||||30
1684448400000|2023-05-18 22:20:00||9968||9950||9968||9950|10
1684448700000|2023-05-18 22:25:00|||||||||1
1684449000000|2023-05-18 22:30:00|||||||||50
1684449600000|2023-05-18 22:40:00|||||||||11
1684450500000|2023-05-18 22:55:00|||||||||3
1684450800000|2023-05-18 23:00:00|||||||||13
1684451100000|2023-05-18 23:05:00|||||||||3
1684451400000|2023-05-18 23:10:00|9980||9996||9996||9980||20
1684451700000|2023-05-18 23:15:00|||||||||25
1684452000000|2023-05-18 23:20:00||9951||9950||9951||9950|80
1684452300000|2023-05-18 23:25:00|10000||10000||10000||10000||54
1684452600000|2023-05-18 23:30:00|9980||10000||10000||9970||142
1684452900000|2023-05-18 23:35:00||9960||9970||9970||9960|2
1684453200000|2023-05-18 23:40:00|9998||9998||9998||9998||59
1684453500000|2023-05-18 23:45:00|10000||9995||10000||9995||2
1684453800000|2023-05-18 23:50:00||9960||9960||9960||9960|2
1684454100000|2023-05-18 23:55:00|9996||9996||9996||9996||4
1684483200000|2023-05-19 08:00:00|10220|9800|10010|9910|10220|9969|9981|9800|91
1684483500000|2023-05-19 08:05:00|||||||||4
1684483800000|2023-05-19 08:10:00|10026||10010||10026||10003||5
1684484100000|2023-05-19 08:15:00||9912||9933||9933||9910|0
1684484400000|2023-05-19 08:20:00|10005||10005||10005||10005||0
1684484700000|2023-05-19 08:25:00||9910||9947||9961||9910|0
1684485000000|2023-05-19 08:30:00|10017|9910|10017|9954|10017|9954|10017|9910|0
1684485300000|2023-05-19 08:35:00|10026|9910|10024|9961|10026|9961|10024|9910|16
1684485600000|2023-05-19 08:40:00|10020||10004||10026||10004||0
1684485900000|2023-05-19 08:45:00|||||||||13
1684486200000|2023-05-19 08:50:00||9910||9954||9954||9910|0
1684486800000|2023-05-19 09:00:00||9910||9961||9961||9910|0
1684487400000|2023-05-19 09:10:00|9990|9910|9990|9954|9990|9961|9990|9910|1
1684488000000|2023-05-19 09:20:00||9970||9954||9970||9910|35
1684488300000|2023-05-19 09:25:00||9910||9954||9954||9910|0
1684488600000|2023-05-19 09:30:00||9910||9954||9954||9910|0
1684488900000|2023-05-19 09:35:00||9910||9961||9961||9910|0
1684489200000|2023-05-19 09:40:00||9910||9954||9961||9910|0
1684489500000|2023-05-19 09:45:00||9910||9954||9961||9910|0
1684489800000|2023-05-19 09:50:00||9910||9961||9968||9910|0
1684490100000|2023-05-19 09:55:00||9910||9961||9968||9910|140
1684490400000|2023-05-19 10:00:00||9882||9954||9961||9875|0
1684490700000|2023-05-19 10:05:00||9875||9954||9968||9800|1
1684491000000|2023-05-19 10:10:00||9875||9968||9968||9800|0
1684491300000|2023-05-19 10:15:00||9889||9961||9961||9800|1
1684491600000|2023-05-19 10:20:00||9882||9954||9954||9800|0
1684491900000|2023-05-19 10:25:00||9875||9961||9961||9800|0
1684492200000|2023-05-19 10:30:00||9882||9954||9961||9800|19
1684492500000|2023-05-19 10:35:00|9975||9975||9975||9975||0
1684492800000|2023-05-19 10:40:00|||||||||1
1684493100000|2023-05-19 10:45:00||9875||9947||9954||9875|9
1684493400000|2023-05-19 10:50:00||9955||9949||9956||9854|5
1684493700000|2023-05-19 10:55:00||9940||9954||9954||9940|19
1684494000000|2023-05-19 11:00:00|9990|9900|9996|9947|9996|9953|9972|9900|181
1684494300000|2023-05-19 11:05:00|9984|9900|10000|9933|10000|9954|9977|9900|62
1684494600000|2023-05-19 11:10:00|||||||||3
1684494900000|2023-05-19 11:15:00|9996|9900|10000|9961|10000|9978|9993|9900|279
1684495200000|2023-05-19 11:20:00||9900||9954||9975||9900|35
1684495500000|2023-05-19 11:25:00|||||||||2
1684495800000|2023-05-19 11:30:00|9997|9900|10000|9947|10000|9961|9997|9900|34
1684496100000|2023-05-19 11:35:00|9989|9900|9990|9933|10000|9954|9989|9900|1
1684496400000|2023-05-19 11:40:00||9900||9982||9982||9900|5
1684496700000|2023-05-19 11:45:00|||||||||3
1684497000000|2023-05-19 11:50:00||9969||9965||9972||9960|16
1684497300000|2023-05-19 11:55:00||9961||9971||9971||9940|13
1684497600000|2023-05-19 12:00:00|||||||||193
1684497900000|2023-05-19 12:05:00|10000||10000||10000||10000||24
1684498200000|2023-05-19 12:10:00|9998||10000||10000||9998||46
1684498500000|2023-05-19 12:15:00|9998||9998||9998||9998||0
1684498800000|2023-05-19 12:20:00||9985||9971||9986||9971|735
1684499100000|2023-05-19 12:25:00||9975||9975||9975||9971|29
1684499400000|2023-05-19 12:30:00||9984||9971||9984||9971|205
1684499700000|2023-05-19 12:35:00|9995|9975|9998|9971|9998|9975|9995|9971|326
1684500000000|2023-05-19 12:40:00|10000|9975|10000|9971|10000|9990|10000|9971|302
1684500300000|2023-05-19 12:45:00|||||||||5
1684500600000|2023-05-19 12:50:00|9990||10000||10000||9990||132
1684500900000|2023-05-19 12:55:00|||||||||192
1684501200000|2023-05-19 13:00:00||9978||9975||9978||9971|48
1684501500000|2023-05-19 13:05:00|||||||||40
1684501800000|2023-05-19 13:10:00|||||||||237
1684502100000|2023-05-19 13:15:00|9990|9990|10000|9975|10000|9990|9990|9975|286
1684502400000|2023-05-19 13:20:00|||||||||75
1684502700000|2023-05-19 13:25:00|9990|9978|10031|9985|10043|10020|9990|9975|3481
1684503000000|2023-05-19 13:30:00|10037|10000|10015|10001|10040|10033|9963|9962|161410
1684503300000|2023-05-19 13:35:00|10014|9994|9994|9987|10023|10012|9994|9986|20488
1684503600000|2023-05-19 13:40:00|9993|9988|9970|9963|9993|9990|9963|9960|13517
1684503900000|2023-05-19 13:45:00|9974|9961|9947|9944|9981|9973|9945|9944|15637
1684504200000|2023-05-19 13:50:00|9946|9945|9974|9969|9990|9986|9946|9944|14482
1684504500000|2023-05-19 13:55:00|9976|9970|9959|9954|9984|9978|9954|9951|10259
1684504800000|2023-05-19 14:00:00|9960|9955|9979|9975|9983|9978|9960|9954|26854
1684505100000|2023-05-19 14:05:00|9975|9974|10001|9998|10005|10003|9975|9972|15753
1684505400000|2023-05-19 14:10:00|10000|9997|10012|10008|10020|10014|9999|9996|19499
1684505700000|2023-05-19 14:15:00|10013|10009|10006|10003|10023|10020|10001|9996|19009
1684506000000|2023-05-19 14:20:00|10007|10004|10002|9998|10013|10009|9996|9994|32921
1684506300000|2023-05-19 14:25:00|10001|9999|10003|10000|10010|10007|9986|9984|35440
1684506600000|2023-05-19 14:30:00|10002|9999|10004|10002|10009|10006|9997|9995|7019
1684506900000|2023-05-19 14:35:00|10005|10004|9994|9993|10006|10004|9993|9990|32659
1684507200000|2023-05-19 14:40:00|9996|9992|10005|10003|10006|10005|9993|9991|17106
1684507500000|2023-05-19 14:45:00|10004|10002|9989|9987|10007|10006|9986|9982|17263
1684507800000|2023-05-19 14:50:00|9992|9988|10017|10013|10023|10020|9991|9987|36920
1684508100000|2023-05-19 14:55:00|10018|10014|10033|10031|10033|10032|10012|10011|22596
1684508400000|2023-05-19 15:00:00|10032|10030|10043|10040|10048|10046|10027|10025|22942
1684508700000|2023-05-19 15:05:00|10042|10039|10006|10003|10042|10039|10001|9999|22742
1684509000000|2023-05-19 15:10:00|10004|10001|9982|9978|10015|10013|9978|9977|20776
1684509300000|2023-05-19 15:15:00|9984|9979|9960|9955|9984|9979|9945|9943|20718
1684509600000|2023-05-19 15:20:00|9961|9956|9964|9957|9982|9976|9956|9952|8149
1684509900000|2023-05-19 15:25:00|9965|9959|9953|9947|9974|9967|9948|9941|11323
1684510200000|2023-05-19 15:30:00|9952|9946|9958|9953|9958|9953|9940|9937|17148
1684510500000|2023-05-19 15:35:00|9957|9950|9938|9932|9958|9954|9925|9921|22874
1684510800000|2023-05-19 15:40:00|9937|9933|9949|9942|9952|9945|9927|9924|37024
1684511100000|2023-05-19 15:45:00|9948|9941|9965|9961|9973|9969|9948|9941|14273
1684511400000|2023-05-19 15:50:00|9964|9960|9957|9954|9968|9964|9955|9951|6605
1684511700000|2023-05-19 15:55:00|9956|9953|9953|9949|9971|9966|9948|9945|14173
1684512000000|2023-05-19 16:00:00|9954|9950|9948|9942|9956|9952|9933|9930|10321
1684512300000|2023-05-19 16:05:00|9951|9943|9954|9950|9956|9953|9944|9936|13201
1684512600000|2023-05-19 16:10:00|9956|9951|9956|9952|9965|9963|9951|9947|8661
1684512900000|2023-05-19 16:15:00|9958|9953|9957|9954|9965|9962|9945|9939|15076
1684513200000|2023-05-19 16:20:00|9959|9953|9944|9941|9964|9961|9942|9937|8954
1684513500000|2023-05-19 16:25:00|9947|9939|9932|9929|9948|9941|9927|9925|7525
1684513800000|2023-05-19 16:30:00|9933|9926|9908|9905|9933|9930|9907|9904|19868
1684514100000|2023-05-19 16:35:00|9910|9906|9931|9929|9935|9929|9908|9906|8748
1684514400000|2023-05-19 16:40:00|9930|9926|9933|9932|9938|9935|9926|9924|9230
1684514700000|2023-05-19 16:45:00|9936|9933|9938|9936|9946|9941|9931|9930|9657
1684515000000|2023-05-19 16:50:00|9937|9935|9945|9942|9949|9947|9934|9932|12323
1684515300000|2023-05-19 16:55:00|9944|9939|9926|9922|9945|9942|9922|9920|11934
1684515600000|2023-05-19 17:00:00|9927|9923|9928|9925|9937|9932|9922|9920|13060
1684515900000|2023-05-19 17:05:00|9927|9924|9922|9920|9932|9930|9922|9920|6594
1684516200000|2023-05-19 17:10:00|9921|9919|9910|9909|9923|9921|9907|9906|14047
1684516500000|2023-05-19 17:15:00|9909|9908|9914|9912|9917|9914|9905|9904|12442
1684516800000|2023-05-19 17:20:00|9913|9913|9905|9902|9914|9913|9900|9899|23155
1684517100000|2023-05-19 17:25:00|9904|9901|9903|9900|9905|9904|9900|9899|35252
1684517400000|2023-05-19 17:30:00|9902|9902|9906|9904|9908|9905|9900|9899|24975
1684517700000|2023-05-19 17:35:00|9905|9901|9909|9907|9909|9908|9900|9899|13045
1684518000000|2023-05-19 17:40:00|9908|9908|9905|9903|9910|9909|9900|9899|18739
1684518300000|2023-05-19 17:45:00|9904|9902|9904|9902|9914|9910|9900|9899|11505
1684518600000|2023-05-19 17:50:00|9902|9901|9903|9901|9904|9902|9896|9894|14212
1684518900000|2023-05-19 17:55:00|9902|9902|9883|9880|9903|9902|9881|9880|21967
1684519200000|2023-05-19 18:00:00|9884|9881|9879|9878|9888|9886|9873|9872|14148
1684519500000|2023-05-19 18:05:00|9880|9877|9888|9886|9894|9890|9874|9871|7303
1684519800000|2023-05-19 18:10:00|9889|9887|9883|9880|9891|9888|9880|9878|8122
1684520100000|2023-05-19 18:15:00|9882|9879|9897|9893|9897|9894|9868|9866|15939
1684520400000|2023-05-19 18:20:00|9900|9894|9903|9901|9905|9903|9897|9893|15132
1684520700000|2023-05-19 18:25:00|9902|9900|9885|9882|9903|9902|9881|9879|10422
1684521000000|2023-05-19 18:30:00|9884|9881|9892|9890|9897|9894|9881|9879|8347
1684521300000|2023-05-19 18:35:00|9893|9891|9901|9899|9902|9900|9890|9888|7591
1684521600000|2023-05-19 18:40:00|9900|9898|9902|9901|9903|9902|9894|9893|10128
1684521900000|2023-05-19 18:45:00|9903|9900|9901|9899|9906|9904|9898|9897|9810
1684522200000|2023-05-19 18:50:00|9902|9900|9914|9912|9919|9916|9902|9898|7493
1684522500000|2023-05-19 18:55:00|9915|9913|9917|9915|9922|9919|9913|9911|12338
1684522800000|2023-05-19 19:00:00|9918|9916|9912|9909|9920|9918|9907|9904|6399
1684523100000|2023-05-19 19:05:00|9911|9908|9911|9908|9912|9910|9902|9901|9930
1684523400000|2023-05-19 19:10:00|9912|9909|9919|9917|9925|9923|9910|9908|7808
1684523700000|2023-05-19 19:15:00|9918|9918|9913|9910|9919|9918|9909|9908|7896
1684524000000|2023-05-19 19:20:00|9912|9911|9909|9907|9913|9912|9904|9902|11813
1684524300000|2023-05-19 19:25:00|9911|9908|9907|9905|9915|9912|9904|9902|16172
1684524600000|2023-05-19 19:30:00|9908|9906|9899|9897|9908|9907|9897|9895|15632
1684524900000|2023-05-19 19:35:00|9900|9898|9899|9897|9904|9901|9889|9888|21754
1684525200000|2023-05-19 19:40:00|9898|9898|9905|9903|9910|9907|9896|9894|19556
1684525500000|2023-05-19 19:45:00|9904|9904|9907|9905|9910|9909|9900|9898|25922
1684525800000|2023-05-19 19:50:00|9905|9904|9911|9909|9916|9914|9899|9896|41230
1684526100000|2023-05-19 19:55:00|9912|9910|9905|9903|9919|9918|9902|9901|95245
1684526400000|2023-05-19 20:00:00|9917|9904|9920|9855|9920|9904|9917|9855|31885
1684526700000|2023-05-19 20:05:00|9909|9907|9909|9858|9909|9909|9909|9858|1099
1684527000000|2023-05-19 20:10:00|9907|9859|9909|9905|9909|9905|9907|9858|1352
1684527300000|2023-05-19 20:15:00|9907|9858|9909|9903|9909|9904|9905|9858|255
1684527600000|2023-05-19 20:20:00||9860||9890||9902||9858|130
1684527900000|2023-05-19 20:25:00||9895||9895||9895||9895|4
1684528200000|2023-05-19 20:30:00||9901||9895||9901||9895|12
1684528500000|2023-05-19 20:35:00|9903||9903||9903||9903||13
1684528800000|2023-05-19 20:40:00|||||||||130
1684529100000|2023-05-19 20:45:00||9897||9900||9900||9897|10
1684529400000|2023-05-19 20:50:00|9909||9909||9909||9909||1002
1684529700000|2023-05-19 20:55:00|9905|9902|9903|9895|9905|9905|9903|9895|35
1684742400000|2023-05-22 08:00:00|10220|9700|9961|9884|10220|9895|9926|9700|98
1684742700000|2023-05-22 08:05:00|9928||9928||9928||9928||9
1684743000000|2023-05-22 08:10:00||9840||9880||9884||9840|3
1684743300000|2023-05-22 08:15:00||9877||9884||9884||9877|0
1684743900000|2023-05-22 08:25:00||9886||9884||9886||9884|0
1684744200000|2023-05-22 08:30:00|9919|9815|9928|9884|9928|9884|9918|9815|0
1684744500000|2023-05-22 08:35:00||9877||9881||9884||9877|0
1684744800000|2023-05-22 08:40:00||9877||9884||9884||9877|0
1684745100000|2023-05-22 08:45:00|9916|9887|9928|9885|9928|9887|9915|9840|1
1684745400000|2023-05-22 08:50:00||9877||9884||9887||9877|0
1684745700000|2023-05-22 08:55:00|9913|9920|9928|9884|9928|9920|9910|9840|137
1684746000000|2023-05-22 09:00:00|9927|9891|9928|9891|9928|9891|9926|9877|0
1684746300000|2023-05-22 09:05:00||9900||9900||9900||9900|11
1684746600000|2023-05-22 09:10:00|||||||||6
1684747200000|2023-05-22 09:20:00||9910||9910||9910||9910|0
1684747500000|2023-05-22 09:25:00|||||||||1
1684749600000|2023-05-22 10:00:00|9923||9923||9923||9923||2
1684749900000|2023-05-22 10:05:00|||||||||5
1684750200000|2023-05-22 10:10:00|||||||||91
1684751400000|2023-05-22 10:30:00|||||||||5
1684751700000|2023-05-22 10:35:00|||||||||38
1684752000000|2023-05-22 10:40:00|||||||||10
1684752600000|2023-05-22 10:50:00|9913|9913|9928|9910|9928|9913|9913|9910|175
1684752900000|2023-05-22 10:55:00|||||||||14
1684753200000|2023-05-22 11:00:00|9922||9928||9928||9922||129
1684753500000|2023-05-22 11:05:00|||||||||1
1684754100000|2023-05-22 11:15:00|9920|9885|9903|9885|9928|9899|9903|9880|509
1684754400000|2023-05-22 11:20:00|9919|9880|9928|9892|9928|9903|9913|9880|270
1684754700000|2023-05-22 11:25:00|9910|9891|9910|9885|9910|9892|9910|9885|5
1684755000000|2023-05-22 11:30:00||9884||9891||9891||9880|8
1684755300000|2023-05-22 11:35:00|9926|9885|9928|9891|9928|9905|9910|9884|187
1684755600000|2023-05-22 11:40:00||9904||9899||9906||9880|91
1684755900000|2023-05-22 11:45:00|9914|9898|9928|9899|9928|9900|9914|9898|0
1684756200000|2023-05-22 11:50:00|9903|9891|9928|9891|9928|9899|9903|9885|295
1684756500000|2023-05-22 11:55:00||9887||9898||9900||9887|0
1684756800000|2023-05-22 12:00:00||9899||9898||9899||9898|241
1684757100000|2023-05-22 12:05:00||9899||9900||9905||9898|30
1684757400000|2023-05-22 12:10:00||9910||9910||9910||9910|5
1684757700000|2023-05-22 12:15:00|||||||||3
1684758300000|2023-05-22 12:25:00|9923||9928||9928||9923||10
1684758600000|2023-05-22 12:30:00|||||||||3
1684759200000|2023-05-22 12:40:00|||||||||53
1684759500000|2023-05-22 12:45:00|||||||||2
1684759800000|2023-05-22 12:50:00|||||||||14
1684760100000|2023-05-22 12:55:00|9915|9905|9928|9900|9928|9905|9905|9900|1776
1684760400000|2023-05-22 13:00:00|||||||||5
1684760700000|2023-05-22 13:05:00||9910||9910||9910||9910|106
1684761000000|2023-05-22 13:10:00|||||||||3
1684761300000|2023-05-22 13:15:00|9923||9928||9928||9923||12
1684761600000|2023-05-22 13:20:00|9915|9900|9928|9900|9928|9900|9914|9900|180
1684761900000|2023-05-22 13:25:00|9925|9905|9925|9887|9925|9905|9900|9887|539
1684762200000|2023-05-22 13:30:00|9924|9891|9916|9907|9925|9917|9863|9856|102040
1684762500000|2023-05-22 13:35:00|9915|9904|9936|9925|9947|9942|9911|9903|8638
1684762800000|2023-05-22 13:40:00|9935|9926|9893|9890|9938|9934|9893|9890|8659
1684763100000|2023-05-22 13:45:00|9894|9891|9879|9872|9901|9894|9868|9863|18721
1684763400000|2023-05-22 13:50:00|9876|9875|9874|9870|9890|9885|9873|9870|15300
1684763700000|2023-05-22 13:55:00|9875|9871|9866|9859|9881|9875|9842|9839|24898
1684764000000|2023-05-22 14:00:00|9863|9858|9860|9856|9863|9860|9848|9845|9832
1684764300000|2023-05-22 14:05:00|9862|9857|9843|9840|9873|9869|9834|9831|35421
1684764600000|2023-05-22 14:10:00|9842|9839|9887|9884|9898|9893|9841|9839|55551
1684764900000|2023-05-22 14:15:00|9886|9885|9904|9899|9904|9902|9885|9880|15351
1684765200000|2023-05-22 14:20:00|9905|9900|9909|9903|9911|9907|9893|9890|19195
1684765500000|2023-05-22 14:25:00|9908|9902|9915|9913|9922|9921|9898|9897|41038
1684765800000|2023-05-22 14:30:00|9916|9914|9929|9924|9931|9928|9909|9906|47058
1684766100000|2023-05-22 14:35:00|9927|9923|9939|9937|9940|9939|9924|9923|23872
1684766400000|2023-05-22 14:40:00|9938|9938|9930|9928|9939|9938|9929|9925|26557
1684766700000|2023-05-22 14:45:00|9929|9927|9938|9935|9939|9938|9921|9919|22874
1684767000000|2023-05-22 14:50:00|9937|9936|9927|9925|9947|9946|9926|9925|36784
1684767300000|2023-05-22 14:55:00|9928|9926|9944|9942|9948|9945|9923|9920|19275
1684767600000|2023-05-22 15:00:00|9943|9941|9968|9964|9968|9966|9942|9939|59492
1684767900000|2023-05-22 15:05:00|9971|9965|9991|9989|10005|10002|9969|9964|48846
1684768200000|2023-05-22 15:10:00|9992|9986|9970|9968|9992|9987|9965|9963|18541
1684768500000|2023-05-22 15:15:00|9969|9967|9987|9983|9990|9989|9969|9966|24065
1684768800000|2023-05-22 15:20:00|9986|9982|9996|9994|9996|9994|9980|9978|12605
1684769100000|2023-05-22 15:25:00|9995|9993|10015|10012|10015|10013|9995|9992|18405
1684769400000|2023-05-22 15:30:00|10014|10013|10025|10023|10029|10027|10012|10010|16459
1684769700000|2023-05-22 15:35:00|10024|10022|10045|10043|10046|10044|10023|10020|36114
1684770000000|2023-05-22 15:40:00|10044|10044|10034|10033|10054|10052|10034|10033|32836
1684770300000|2023-05-22 15:45:00|10035|10030|10053|10049|10055|10054|10029|10027|28697
1684770600000|2023-05-22 15:50:00|10054|10051|10063|10060|10070|10068|10051|10049|28543
1684770900000|2023-05-22 15:55:00|10062|10061|10074|10071|10075|10074|10058|10056|25174
1684771200000|2023-05-22 16:00:00|10073|10070|10072|10069|10075|10073|10068|10065|26948
1684771500000|2023-05-22 16:05:00|10071|10068|10056|10054|10073|10070|10048|10047|24656
1684771800000|2023-05-22 16:10:00|10055|10053|10058|10056|10060|10058|10051|10048|13664
1684772100000|2023-05-22 16:15:00|10057|10055|10053|10051|10057|10055|10044|10040|22341
1684772400000|2023-05-22 16:20:00|10054|10052|10040|10038|10054|10052|10032|10029|17269
1684772700000|2023-05-22 16:25:00|10041|10039|10048|10046|10057|10056|10040|10038|18673
1684773000000|2023-05-22 16:30:00|10050|10047|10060|10058|10064|10063|10050|10047|28964
1684773300000|2023-05-22 16:35:00|10059|10059|10063|10060|10071|10069|10059|10055|30376
1684773600000|2023-05-22 16:40:00|10062|10059|10043|10041|10062|10060|10041|10038|8138
1684773900000|2023-05-22 16:45:00|10041|10040|10047|10044|10051|10050|10036|10034|10825
1684774200000|2023-05-22 16:50:00|10046|10045|10059|10057|10061|10058|10045|10043|10366
1684774500000|2023-05-22 16:55:00|10058|10056|10067|10065|10067|10065|10055|10053|6264
1684774800000|2023-05-22 17:00:00|10066|10064|10068|10067|10074|10071|10065|10063|9610
1684775100000|2023-05-22 17:05:00|10067|10066|10060|10058|10075|10073|10060|10055|10896
1684775400000|2023-05-22 17:10:00|10061|10059|10031|10028|10065|10062|10027|10021|19361
1684775700000|2023-05-22 17:15:00|10030|10027|10062|10059|10062|10061|10024|10021|11633
1684776000000|2023-05-22 17:20:00|10064|10060|10067|10064|10072|10070|10062|10059|13077
1684776300000|2023-05-22 17:25:00|10066|10066|10078|10076|10080|10078|10063|10062|35866
1684776600000|2023-05-22 17:30:00|10079|10077|10081|10079|10082|10081|10074|10072|15288
1684776900000|2023-05-22 17:35:00|10080|10080|10083|10080|10090|10089|10080|10079|32337
1684777200000|2023-05-22 17:40:00|10084|10081|10089|10087|10092|10090|10081|10080|18090
1684777500000|2023-05-22 17:45:00|10090|10088|10098|10097|10102|10101|10088|10087|36215
1684777800000|2023-05-22 17:50:00|10097|10096|10094|10092|10102|10101|10089|10086|21686
1684778100000|2023-05-22 17:55:00|10095|10091|10112|10111|10114|10113|10095|10091|81749
1684778400000|2023-05-22 18:00:00|10113|10110|10117|10115|10118|10116|10108|10105|52208
1684778700000|2023-05-22 18:05:00|10116|10114|10126|10124|10126|10125|10113|10109|15687
1684779000000|2023-05-22 18:10:00|10127|10125|10131|10130|10135|10134|10127|10122|24161
1684779300000|2023-05-22 18:15:00|10133|10129|10147|10145|10147|10146|10130|10129|25413
1684779600000|2023-05-22 18:20:00|10148|10146|10155|10152|10163|10162|10147|10145|41342
1684779900000|2023-05-22 18:25:00|10154|10153|10162|10161|10169|10166|10154|10152|29003
1684780200000|2023-05-22 18:30:00|10163|10160|10165|10162|10166|10165|10150|10148|24328
1684780500000|2023-05-22 18:35:00|10164|10160|10192|10189|10194|10192|10160|10159|51315
1684780800000|2023-05-22 18:40:00|10191|10188|10186|10184|10192|10188|10167|10163|31154
1684781100000|2023-05-22 18:45:00|10185|10185|10190|10188|10194|10192|10182|10180|19443
1684781400000|2023-05-22 18:50:00|10192|10189|10186|10183|10204|10202|10186|10183|25768
1684781700000|2023-05-22 18:55:00|10185|10184|10161|10159|10185|10184|10152|10150|26821
1684782000000|2023-05-22 19:00:00|10162|10160|10158|10154|10175|10171|10157|10153|14980
1684782300000|2023-05-22 19:05:00|10157|10155|10147|10145|10158|10155|10145|10143|19691
1684782600000|2023-05-22 19:10:00|10146|10143|10154|10152|10163|10158|10139|10137|34108
1684782900000|2023-05-22 19:15:00|10153|10151|10155|10153|10163|10161|10149|10147|36709
1684783200000|2023-05-22 19:20:00|10154|10154|10156|10153|10161|10159|10148|10146|17648
1684783500000|2023-05-22 19:25:00|10155|10154|10152|10150|10156|10154|10141|10136|23909
1684783800000|2023-05-22 19:30:00|10153|10151|10151|10149|10154|10151|10143|10142|31686
1684784100000|2023-05-22 19:35:00|10152|10150|10161|10160|10164|10161|10151|10150|27779
1684784400000|2023-05-22 19:40:00|10162|10159|10161|10160|10167|10166|10155|10153|27536
1684784700000|2023-05-22 19:45:00|10160|10159|10162|10160|10169|10167|10157|10155|38220
1684785000000|2023-05-22 19:50:00|10163|10161|10176|10173|10182|10181|10163|10161|67718
1684785300000|2023-05-22 19:55:00|10175|10174|10172|10171|10176|10175|10162|10161|178932
1684785600000|2023-05-22 20:00:00|10174|10169|10218|10160|10218|10169|10174|10070|14159
1684785900000|2023-05-22 20:05:00|10170||10170||10170||10170||80
1684786200000|2023-05-22 20:10:00|10218|10171|10218|10172|10218|10172|10194|10171|136
1684786500000|2023-05-22 20:15:00||10171||10175||10175||10171|22
1684786800000|2023-05-22 20:20:00|10210|10187|10210|10175|10218|10187|10210|10175|66
1684787100000|2023-05-22 20:25:00|10195||10210||10210||10195||58
1684787400000|2023-05-22 20:30:00|10215|10187|10205|10171|10215|10187|10194|10171|2185
1684787700000|2023-05-22 20:35:00|10215|10195|10215|10171|10215|10195|10203|10171|224
1684788000000|2023-05-22 20:40:00|10214||10214||10214||10214||1005
1684788300000|2023-05-22 20:45:00|||||||||1
1684788600000|2023-05-22 20:50:00|10192||10181||10200||10181||2
1684788900000|2023-05-22 20:55:00||10160||10160||10160||10160|12
1684789200000|2023-05-22 21:00:00|||||||||9
1684789500000|2023-05-22 21:05:00|10179||10181||10181||10179||23
1684789800000|2023-05-22 21:10:00|||||||||111
1684790100000|2023-05-22 21:15:00|10174||10181||10181||10174||5
1684790400000|2023-05-22 21:20:00|10171||10181||10181||10170||113
1684790700000|2023-05-22 21:25:00|10175||10175||10175||10175||8470
1684791000000|2023-05-22 21:30:00|10171||10175||10175||10171||187
1684791300000|2023-05-22 21:35:00|||||||||2
1684791600000|2023-05-22 21:40:00|10173|10171|10175|10171|10175|10171|10173|10171|101
1684791900000|2023-05-22 21:45:00|||||||||103
1684792500000|2023-05-22 21:55:00|10169|10160|10175|10161|10175|10161|10163|10160|3
1684792800000|2023-05-22 22:00:00|10181||10181||10181||10163||5
1684793100000|2023-05-22 22:05:00|10163||10173||10181||10163||3
1684793400000|2023-05-22 22:10:00|10163|10171|10181|10171|10181|10171|10163|10171|263
1684793700000|2023-05-22 22:15:00|||||||||18
1684794000000|2023-05-22 22:20:00|||||||||6
1684794300000|2023-05-22 22:25:00|||||||||36
1684794900000|2023-05-22 22:35:00|||||||||1
1684795200000|2023-05-22 22:40:00|||||||||84
1684795800000|2023-05-22 22:50:00|||||||||6
1684796100000|2023-05-22 22:55:00|||||||||45
1684796400000|2023-05-22 23:00:00|10179|10161|10181|10100|10181|10161|10179|10100|100
1684796700000|2023-05-22 23:05:00|10180||10180||10181||10180||0
1684797000000|2023-05-22 23:10:00|10181|10153|10181|10171|10181|10171|10160|10100|1110
1684797900000|2023-05-22 23:25:00|10200|10173|10200|10171|10200|10173|10200|10171|1105
1684798200000|2023-05-22 23:30:00|||||||||1
1684798500000|2023-05-22 23:35:00|||||||||1
1684799100000|2023-05-22 23:45:00|||||||||2
1684799400000|2023-05-22 23:50:00|10190|10181|10200|10181|10200|10181|10185|10181|441
1684799700000|2023-05-22 23:55:00|||||||||161
1684828800000|2023-05-23 08:00:00|10228|10113|10196|10122|10300|10136|10189|9990|3
1684829100000|2023-05-23 08:05:00|10199|10041|10181|10136|10220|10143|10181|10034|0
1684829400000|2023-05-23 08:10:00|10199|10055|10199|10129|10220|10143|10194|10020|4
1684829700000|2023-05-23 08:15:00|10220|10164|10206|10129|10220|10164|10192|10027|6
1684830300000|2023-05-23 08:25:00|10220|10048|10196|10136|10220|10136|10196|10048|0
1684830600000|2023-05-23 08:30:00|10195|10055|10191|10136|10220|10136|10191|10048|27
1684830900000|2023-05-23 08:35:00|10199|10055|10174|10136|10220|10136|10174|10034|79
1684831200000|2023-05-23 08:40:00|10191||10195||10220||10162||102
1684831500000|2023-05-23 08:45:00|10199||10171||10199||10171||1
1684831800000|2023-05-23 08:50:00|||||||||12
1684832100000|2023-05-23 08:55:00|10191|10055|10191|10136|10191|10136|10191|10034|864
1684832700000|2023-05-23 09:05:00||10055||10129||10129||10055|1
1684833600000|2023-05-23 09:20:00|10185|10048|10191|10122|10191|10122|10185|10048|130
1684833900000|2023-05-23 09:25:00|10192|10132|10199|10122|10220|10139|10159|10122|39
1684834200000|2023-05-23 09:30:00|10192||10199||10199||10191||0
1684834500000|2023-05-23 09:35:00|10220|10041|10192|10115|10220|10122|10191|9950|7
1684834800000|2023-05-23 09:40:00|10220||10185||10220||10185||0
1684835100000|2023-05-23 09:45:00|10220||10192||10220||10191||1
1684835400000|2023-05-23 09:50:00|10171|10134|10185|10115|10220|10134|10171|10115|2
1684835700000|2023-05-23 09:55:00|||||||||29
1684836000000|2023-05-23 10:00:00||10122||10108||10122||10034|7
1684836300000|2023-05-23 10:05:00|10220||10178||10220||10178||0
1684836600000|2023-05-23 10:10:00|10171|10027|10148|10108|10171|10108|10148|10027|0
1684836900000|2023-05-23 10:15:00||10134||10134||10134||10134|1
1684837800000|2023-05-23 10:30:00|10163|10137|10171|10108|10171|10143|10163|9999|230
1684838400000|2023-05-23 10:40:00|10145|10027|10145|10108|10145|10108|10145|9950|302
1684838700000|2023-05-23 10:45:00|10164|10027|10171|10122|10171|10122|10164|9950|396
1684839000000|2023-05-23 10:50:00|||||||||20
1684839300000|2023-05-23 10:55:00|||||||||15
1684839600000|2023-05-23 11:00:00|10165||10171||10171||10165||217
1684839900000|2023-05-23 11:05:00|||||||||57
1684840200000|2023-05-23 11:10:00|10170|10100|10170|10100|10170|10101|10170|10100|1
1684840500000|2023-05-23 11:15:00|||||||||1
1684840800000|2023-05-23 11:20:00|||||||||12
1684841100000|2023-05-23 11:25:00|||||||||2
1684841400000|2023-05-23 11:30:00|||||||||26
1684841700000|2023-05-23 11:35:00|||||||||11
1684842000000|2023-05-23 11:40:00|||||||||18
1684842300000|2023-05-23 11:45:00|||||||||1
1684842600000|2023-05-23 11:50:00||10105||10100||10105||10100|7
1684842900000|2023-05-23 11:55:00|10130|10107|10145|10100|10170|10107|10130|10100|570
1684843200000|2023-05-23 12:00:00|||||||||329
1684843500000|2023-05-23 12:05:00|||||||||77
1684843800000|2023-05-23 12:10:00|10155|10115|10155|10115|10155|10115|10155|10115|0
1684844100000|2023-05-23 12:15:00|10142||10155||10155||10126||243
1684844400000|2023-05-23 12:20:00||10116||10116||10116||10116|1
1684844700000|2023-05-23 12:25:00||10115||10125||10125||10115|13
1684845000000|2023-05-23 12:30:00||10115||10115||10115||10115|10
1684845300000|2023-05-23 12:35:00||10116||10115||10139||10115|476
1684845600000|2023-05-23 12:40:00|||||||||3
1684845900000|2023-05-23 12:45:00|||||||||81
1684846200000|2023-05-23 12:50:00|||||||||20
1684846500000|2023-05-23 12:55:00|||||||||1
1684846800000|2023-05-23 13:00:00|||||||||11
1684847100000|2023-05-23 13:05:00|10140|10117|10155|10115|10155|10117|10127|10115|291
1684847400000|2023-05-23 13:10:00|10125||10155||10155||10125||0
1684847700000|2023-05-23 13:15:00|||||||||7
1684848000000|2023-05-23 13:20:00|10150||10155||10155||10124||70
1684848300000|2023-05-23 13:25:00|10130|10100|10211|10165|10211|10170|10120|10100|1386
1684848600000|2023-05-23 13:30:00|10190|10126|10171|10160|10205|10191|10146|10100|97889
1684848900000|2023-05-23 13:35:00|10173|10159|10151|10142|10173|10162|10111|10102|19035
1684849200000|2023-05-23 13:40:00|10152|10141|10177|10169|10180|10173|10147|10141|11770
1684849500000|2023-05-23 13:45:00|10178|10167|10195|10190|10199|10192|10175|10167|21334
1684849800000|2023-05-23 13:50:00|10197|10191|10214|10208|10215|10211|10191|10185|27091
1684850100000|2023-05-23 13:55:00|10213|10205|10209|10201|10215|10212|10193|10187|18685
1684850400000|2023-05-23 14:00:00|10208|10202|10215|10211|10220|10215|10200|10192|24152
1684850700000|2023-05-23 14:05:00|10214|10210|10230|10224|10230|10227|10207|10202|16288
1684851000000|2023-05-23 14:10:00|10229|10225|10233|10229|10240|10238|10225|10222|11462
1684851300000|2023-05-23 14:15:00|10232|10227|10227|10224|10233|10229|10211|10205|21716
1684851600000|2023-05-23 14:20:00|10226|10225|10231|10228|10231|10230|10210|10207|25727
1684851900000|2023-05-23 14:25:00|10232|10229|10249|10245|10254|10252|10232|10228|22472
1684852200000|2023-05-23 14:30:00|10248|10243|10254|10252|10254|10253|10245|10242|15414
1684852500000|2023-05-23 14:35:00|10255|10253|10260|10258|10260|10259|10242|10239|23563
1684852800000|2023-05-23 14:40:00|10259|10256|10247|10243|10260|10259|10240|10238|18470
1684853100000|2023-05-23 14:45:00|10246|10244|10265|10263|10268|10264|10241|10238|26149
1684853400000|2023-05-23 14:50:00|10264|10262|10259|10256|10265|10263|10244|10239|21025
1684853700000|2023-05-23 14:55:00|10258|10257|10257|10255|10263|10260|10253|10248|12955
1684854000000|2023-05-23 15:00:00|10256|10254|10267|10265|10275|10274|10254|10251|24233
1684854300000|2023-05-23 15:05:00|10268|10266|10266|10263|10270|10268|10257|10254|44832
1684854600000|2023-05-23 15:10:00|10265|10264|10234|10231|10271|10270|10233|10230|28868
1684854900000|2023-05-23 15:15:00|10233|10230|10224|10221|10234|10232|10223|10221|21470
1684855200000|2023-05-23 15:20:00|10223|10220|10234|10232|10236|10235|10221|10218|16929
1684855500000|2023-05-23 15:25:00|10235|10233|10239|10236|10242|10241|10230|10229|20048
1684855800000|2023-05-23 15:30:00|10238|10237|10234|10231|10246|10245|10232|10229|13675
1684856100000|2023-05-23 15:35:00|10233|10229|10247|10245|10247|10246|10229|10226|18861
1684856400000|2023-05-23 15:40:00|10249|10246|10255|10252|10256|10254|10246|10244|21161
1684856700000|2023-05-23 15:45:00|10254|10253|10262|10260|10263|10262|10252|10250|16222
1684857000000|2023-05-23 15:50:00|10263|10259|10281|10279|10281|10280|10263|10259|16875
1684857300000|2023-05-23 15:55:00|10282|10280|10272|10269|10284|10283|10268|10265|13740
1684857600000|2023-05-23 16:00:00|10273|10270|10269|10267|10283|10282|10267|10264|14110
1684857900000|2023-05-23 16:05:00|10267|10266|10256|10253|10268|10267|10256|10252|10007
1684858200000|2023-05-23 16:10:00|10254|10251|10252|10249|10257|10255|10239|10237|17655
1684858500000|2023-05-23 16:15:00|10251|10247|10244|10242|10252|10250|10238|10235|14669
1684858800000|2023-05-23 16:20:00|10245|10243|10247|10246|10253|10252|10241|10238|13943
1684859100000|2023-05-23 16:25:00|10246|10245|10233|10231|10249|10245|10230|10228|12034
1684859400000|2023-05-23 16:30:00|10232|10230|10224|10222|10240|10238|10224|10220|10878
1684859700000|2023-05-23 16:35:00|10225|10223|10202|10199|10227|10225|10195|10191|23928
1684860000000|2023-05-23 16:40:00|10203|10197|10199|10196|10208|10207|10193|10191|11173
1684860300000|2023-05-23 16:45:00|10198|10195|10197|10195|10204|10202|10190|10187|8966
1684860600000|2023-05-23 16:50:00|10196|10194|10203|10201|10205|10204|10195|10192|10475
1684860900000|2023-05-23 16:55:00|10204|10202|10206|10204|10216|10215|10203|10200|11132
1684861200000|2023-05-23 17:00:00|10205|10203|10204|10200|10210|10207|10199|10197|8584
1684861500000|2023-05-23 17:05:00|10202|10199|10224|10222|10229|10228|10199|10198|13079
1684861800000|2023-05-23 17:10:00|10223|10221|10222|10219|10225|10223|10217|10212|6338
1684862100000|2023-05-23 17:15:00|10221|10220|10230|10228|10231|10229|10218|10214|21632
1684862400000|2023-05-23 17:20:00|10229|10227|10228|10226|10230|10228|10219|10217|10436
1684862700000|2023-05-23 17:25:00|10229|10225|10189|10187|10230|10229|10187|10184|16272
1684863000000|2023-05-23 17:30:00|10188|10185|10166|10161|10189|10187|10162|10160|21348
1684863300000|2023-05-23 17:35:00|10167|10163|10176|10174|10177|10176|10164|10161|8454
1684863600000|2023-05-23 17:40:00|10177|10175|10190|10187|10192|10191|10177|10175|14657
1684863900000|2023-05-23 17:45:00|10189|10185|10194|10192|10198|10196|10187|10184|11768
1684864200000|2023-05-23 17:50:00|10193|10191|10198|10196|10199|10198|10189|10186|11159
1684864500000|2023-05-23 17:55:00|10197|10195|10190|10187|10199|10198|10188|10185|7552
1684864800000|2023-05-23 18:00:00|10191|10188|10205|10202|10205|10204|10189|10187|14493
1684865100000|2023-05-23 18:05:00|10204|10203|10193|10189|10214|10213|10193|10187|13378
1684865400000|2023-05-23 18:10:00|10192|10188|10173|10170|10197|10195|10171|10168|9524
1684865700000|2023-05-23 18:15:00|10171|10168|10161|10158|10180|10178|10159|10156|11263
1684866000000|2023-05-23 18:20:00|10162|10157|10121|10116|10162|10158|10118|10116|18480
1684866300000|2023-05-23 18:25:00|10122|10115|10127|10121|10135|10131|10107|10103|23306
1684866600000|2023-05-23 18:30:00|10122|10117|10154|10150|10158|10155|10121|10116|14481
1684866900000|2023-05-23 18:35:00|10156|10151|10140|10136|10156|10151|10134|10131|13318
1684867200000|2023-05-23 18:40:00|10139|10135|10144|10142|10144|10142|10125|10122|17978
1684867500000|2023-05-23 18:45:00|10145|10143|10144|10139|10157|10154|10139|10136|19245
1684867800000|2023-05-23 18:50:00|10143|10140|10157|10154|10160|10156|10143|10139|12491
1684868100000|2023-05-23 18:55:00|10158|10155|10152|10150|10161|10159|10147|10144|13155
1684868400000|2023-05-23 19:00:00|10153|10149|10137|10133|10154|10152|10126|10125|12889
1684868700000|2023-05-23 19:05:00|10136|10132|10135|10133|10144|10141|10127|10124|9531
1684869000000|2023-05-23 19:10:00|10136|10134|10151|10148|10151|10149|10135|10132|33993
1684869300000|2023-05-23 19:15:00|10152|10149|10120|10118|10155|10151|10119|10118|13354
1684869600000|2023-05-23 19:20:00|10119|10117|10136|10134|10140|10138|10116|10115|13302
1684869900000|2023-05-23 19:25:00|10137|10135|10136|10134|10141|10139|10128|10125|16307
1684870200000|2023-05-23 19:30:00|10137|10135|10132|10130|10139|10137|10132|10130|23847
1684870500000|2023-05-23 19:35:00|10133|10129|10134|10133|10138|10136|10126|10124|25839
1684870800000|2023-05-23 19:40:00|10133|10131|10128|10127|10134|10133|10125|10122|24024
1684871100000|2023-05-23 19:45:00|10129|10126|10123|10120|10129|10127|10115|10113|42691
1684871400000|2023-05-23 19:50:00|10122|10117|10093|10091|10122|10117|10087|10085|68082
1684871700000|2023-05-23 19:55:00|10092|10090|10072|10071|10092|10090|10067|10066|229327
1684872000000|2023-05-23 20:00:00|10073|10070|10168|10020|10168|10071|10073|10000|41699
1684872300000|2023-05-23 20:05:00|10098|10035|10098|10035|10098|10035|10098|10035|83869
1684872600000|2023-05-23 20:10:00|10087|10038|10168|10058|10168|10058|10087|10035|619
1684872900000|2023-05-23 20:15:00||10071||10058||10071||10058|14
1684873200000|2023-05-23 20:20:00|||||||||6
1684873500000|2023-05-23 20:25:00|||||||||1
1684873800000|2023-05-23 20:30:00|||||||||3
1684874400000|2023-05-23 20:40:00|||||||||1
1684874700000|2023-05-23 20:45:00|10149||10168||10168||10094||47
1684875000000|2023-05-23 20:50:00|||||||||13
1684875300000|2023-05-23 20:55:00|||||||||1
1684875600000|2023-05-23 21:00:00||10060||10060||10060||10060|6
1684875900000|2023-05-23 21:05:00|||||||||29
1684876200000|2023-05-23 21:10:00||10064||10060||10064||10060|0
1684876500000|2023-05-23 21:15:00||10058||10058||10058||10058|0
1684876800000|2023-05-23 21:20:00|||||||||2
1684877100000|2023-05-23 21:25:00|||||||||2
1684877400000|2023-05-23 21:30:00|10099|10070|10099|10070|10099|10070|10099|10070|1
1684877700000|2023-05-23 21:35:00|||||||||1
1684878000000|2023-05-23 21:40:00|||||||||12
1684878300000|2023-05-23 21:45:00|||||||||15
1684878600000|2023-05-23 21:50:00|10093||10099||10099||10092||5
1684878900000|2023-05-23 21:55:00|||||||||13
1684879500000|2023-05-23 22:05:00|||||||||11
1684880100000|2023-05-23 22:15:00|||||||||1
1684880400000|2023-05-23 22:20:00|||||||||9
1684880700000|2023-05-23 22:25:00|10094||10099||10099||10093||15
1684881000000|2023-05-23 22:30:00|||||||||8
1684881300000|2023-05-23 22:35:00||10077||10070||10077||10070|40
1684881900000|2023-05-23 22:45:00|||||||||71
1684882200000|2023-05-23 22:50:00|||||||||5
1684882500000|2023-05-23 22:55:00|||||||||1
1684882800000|2023-05-23 23:00:00|||||||||1
1684883100000|2023-05-23 23:05:00|||||||||1
1684883400000|2023-05-23 23:10:00|||||||||5
1684883700000|2023-05-23 23:15:00|||||||||2
1684884300000|2023-05-23 23:25:00|||||||||5
1684884600000|2023-05-23 23:30:00|||||||||4
1684885500000|2023-05-23 23:45:00|||||||||100
1684886100000|2023-05-23 23:55:00|||||||||1
1684915200000|2023-05-24 08:00:00|10300|9800|10094|10045|10300|10058|10080|9800|119
1684915500000|2023-05-24 08:05:00|10080|9965|10080|10031|10080|10031|10070|9950|11
1684915800000|2023-05-24 08:10:00||9951||10024||10024||9951|0
1684916100000|2023-05-24 08:15:00||9950||10017||10017||9950|0
1684916400000|2023-05-24 08:20:00||9950||10024||10024||9950|5
1684916700000|2023-05-24 08:25:00||9950||10024||10031||9950|1
1684917300000|2023-05-24 08:35:00|||||||||10
1684917600000|2023-05-24 08:40:00||9950||10017||10017||9950|6
1684917900000|2023-05-24 08:45:00|10087|9950|10087|10024|10087|10038|10087|9950|0
1684918200000|2023-05-24 08:50:00||10034||10038||10038||10034|0
1684918500000|2023-05-24 08:55:00||10034||10038||10038||10034|0
1684918800000|2023-05-24 09:00:00||10034||10038||10038||10034|0
1684919700000|2023-05-24 09:15:00|||||||||37
1684920000000|2023-05-24 09:20:00||10034||10034||10038||10034|56
1684920300000|2023-05-24 09:25:00|10150|10031|10080|10017|10150|10031|10080|9950|0
1684920600000|2023-05-24 09:30:00|10160|9950|10080|10024|10167|10024|10080|9950|0
1684921200000|2023-05-24 09:40:00|10160|9950|10073|10017|10160|10017|10073|9950|0
1684922100000|2023-05-24 09:55:00||9950||10010||10010||9950|0
1684922400000|2023-05-24 10:00:00|10153|9950|10073|10017|10198|10017|10066|9950|1
1684922700000|2023-05-24 10:05:00|10153|9950|10066|9996|10153|10010|10066|9950|11
1684923000000|2023-05-24 10:10:00|10146||10059||10146||10059||0
1684923300000|2023-05-24 10:15:00|10139|9991|10059|10003|10139|10010|10051|9991|31
1684923600000|2023-05-24 10:20:00|10139|10016|10059|10003|10160|10018|10052|10000|77
1684923900000|2023-05-24 10:25:00|10139||10059||10198||10059||0
1684924200000|2023-05-24 10:30:00|10139|10000|10059|10000|10160|10000|10059|10000|57
1684924500000|2023-05-24 10:35:00|10047|10003|10059|10003|10059|10003|10047|10003|2
1684924800000|2023-05-24 10:40:00|10139|10000|10066|10000|10198|10010|10066|10000|4
1684925100000|2023-05-24 10:45:00|10146||10059||10146||10059||10
1684925400000|2023-05-24 10:50:00|10139|10003|10066|10010|10139|10010|10066|10000|4
1684925700000|2023-05-24 10:55:00||10000||10000||10000||10000|0
1684926000000|2023-05-24 11:00:00|10146|10012|10040|10015|10173|10018|10040|10000|211
1684926300000|2023-05-24 11:05:00|10052|10010|10066|10018|10128|10018|10052|10008|30
1684926600000|2023-05-24 11:10:00|10118|10010|10073|10018|10118|10018|10073|10008|0
1684926900000|2023-05-24 11:15:00|10118|10008|10073|10010|10128|10017|10071|10008|27
1684927200000|2023-05-24 11:20:00|10062|10008|10073|10010|10073|10017|10062|10008|20
1684927500000|2023-05-24 11:25:00|10108|10008|10080|10017|10108|10024|10080|10008|0
1684927800000|2023-05-24 11:30:00|10078||10080||10080||10078||20
1684928100000|2023-05-24 11:35:00|10118|10008|10080|10017|10118|10017|10080|10008|0
1684928400000|2023-05-24 11:40:00|10079|10008|10080|10017|10080|10018|10079|10008|1
1684928700000|2023-05-24 11:45:00||10018||10017||10018||10017|0
1684929000000|2023-05-24 11:50:00|10099|10018|10080|10010|10108|10018|10064|10010|12
1684929300000|2023-05-24 11:55:00|10108|10016|10087|10011|10118|10016|10066|10008|0
1684929600000|2023-05-24 12:00:00|10080|10010|10087|10017|10108|10017|10064|10008|339
1684929900000|2023-05-24 12:05:00|10108|10018|10080|10017|10118|10024|10078|10008|11
1684930200000|2023-05-24 12:10:00||10010||10017||10017||10010|6
1684930500000|2023-05-24 12:15:00|10078|10018|10094|10010|10098|10018|10078|10010|4
1684930800000|2023-05-24 12:20:00|10048|10033|10108|10010|10115|10033|10048|10010|66
1684931100000|2023-05-24 12:25:00|10101|10015|10100|10040|10108|10040|10100|10010|26
1684931400000|2023-05-24 12:30:00|10064|10051|10094|10008|10100|10051|10062|10008|911
1684931700000|2023-05-24 12:35:00|10100|10009|10094|10009|10100|10009|10065|10008|33
1684932000000|2023-05-24 12:40:00|10058|10008|10094|10010|10100|10010|10050|10008|1
1684932300000|2023-05-24 12:45:00|10100||10080||10100||10058||8
1684932600000|2023-05-24 12:50:00|10100||10080||10100||10080||0
1684932900000|2023-05-24 12:55:00|10100|10017|10073|10017|10100|10017|10058|10017|28
1684933200000|2023-05-24 13:00:00|10100|10033|10100|10010|10100|10033|10058|10010|25
1684933500000|2023-05-24 13:05:00|||||||||3
1684933800000|2023-05-24 13:10:00|10059|10008|10080|10000|10100|10025|10009|10000|431
1684934100000|2023-05-24 13:15:00|||||||||1
1684934400000|2023-05-24 13:20:00||10001||10001||10020||10000|133
1684934700000|2023-05-24 13:25:00|10054|10000|10058|10011|10080|10033|10054|10000|74
1684935000000|2023-05-24 13:30:00|10073|10015|9969|9965|10073|10070|9964|9959|102124
1684935300000|2023-05-24 13:35:00|9971|9966|9925|9918|9974|9969|9918|9911|16872
1684935600000|2023-05-24 13:40:00|9923|9919|9920|9912|9925|9921|9900|9899|21134
1684935900000|2023-05-24 13:45:00|9919|9911|9921|9915|9934|9928|9904|9901|13893
1684936200000|2023-05-24 13:50:00|9920|9912|9900|9896|9929|9921|9892|9888|59278
1684936500000|2023-05-24 13:55:00|9901|9897|9904|9898|9925|9916|9895|9893|12856
1684936800000|2023-05-24 14:00:00|9903|9897|9923|9918|9927|9921|9896|9892|17777
1684937100000|2023-05-24 14:05:00|9922|9917|9900|9897|9923|9920|9899|9897|8589
1684937400000|2023-05-24 14:10:00|9903|9898|9913|9907|9913|9909|9896|9892|10443
1684937700000|2023-05-24 14:15:00|9912|9906|9900|9896|9914|9908|9893|9890|13983
1684938000000|2023-05-24 14:20:00|9899|9895|9881|9877|9904|9902|9877|9875|21699
1684938300000|2023-05-24 14:25:00|9883|9878|9900|9896|9909|9905|9883|9877|11824
1684938600000|2023-05-24 14:30:00|9903|9899|9908|9905|9910|9907|9896|9893|9636
1684938900000|2023-05-24 14:35:00|9907|9904|9903|9900|9915|9913|9902|9900|9384
1684939200000|2023-05-24 14:40:00|9902|9901|9908|9902|9914|9912|9895|9892|16234
1684939500000|2023-05-24 14:45:00|9907|9903|9882|9879|9913|9910|9877|9876|18730
1684939800000|2023-05-24 14:50:00|9881|9880|9881|9878|9889|9886|9870|9866|19310
1684940100000|2023-05-24 14:55:00|9882|9880|9877|9874|9888|9884|9873|9871|15651
1684940400000|2023-05-24 15:00:00|9879|9875|9875|9871|9881|9879|9869|9866|18748
1684940700000|2023-05-24 15:05:00|9873|9872|9869|9867|9885|9881|9865|9861|15022
1684941000000|2023-05-24 15:10:00|9870|9869|9859|9855|9883|9881|9852|9850|20855
1684941300000|2023-05-24 15:15:00|9856|9854|9842|9840|9858|9854|9836|9833|34824
1684941600000|2023-05-24 15:20:00|9841|9839|9858|9855|9866|9862|9838|9835|34756
1684941900000|2023-05-24 15:25:00|9857|9853|9842|9838|9875|9870|9838|9835|26393
1684942200000|2023-05-24 15:30:00|9841|9839|9837|9833|9852|9849|9831|9830|17558
1684942500000|2023-05-24 15:35:00|9836|9832|9833|9829|9838|9835|9822|9821|26281
1684942800000|2023-05-24 15:40:00|9832|9830|9811|9807|9835|9833|9805|9803|31017
1684943100000|2023-05-24 15:45:00|9810|9805|9815|9811|9823|9820|9804|9802|15163
1684943400000|2023-05-24 15:50:00|9816|9813|9809|9806|9822|9819|9806|9805|12206
1684943700000|2023-05-24 15:55:00|9810|9805|9807|9803|9812|9808|9801|9800|14463
1684944000000|2023-05-24 16:00:00|9806|9804|9816|9815|9821|9819|9806|9803|11778
1684944300000|2023-05-24 16:05:00|9815|9813|9801|9800|9816|9814|9797|9796|49082
1684944600000|2023-05-24 16:10:00|9800|9798|9785|9783|9802|9800|9775|9774|52599
1684944900000|2023-05-24 16:15:00|9784|9780|9775|9772|9785|9781|9768|9766|18799
1684945200000|2023-05-24 16:20:00|9774|9773|9767|9765|9776|9775|9759|9757|27086
1684945500000|2023-05-24 16:25:00|9768|9766|9760|9758|9774|9771|9755|9754|15094
1684945800000|2023-05-24 16:30:00|9761|9759|9769|9765|9769|9767|9758|9757|47217
1684946100000|2023-05-24 16:35:00|9768|9766|9769|9766|9769|9766|9757|9755|13075
1684946400000|2023-05-24 16:40:00|9770|9767|9780|9775|9785|9781|9769|9766|13276
1684946700000|2023-05-24 16:45:00|9781|9778|9774|9772|9785|9783|9772|9770|15570
1684947000000|2023-05-24 16:50:00|9775|9770|9783|9782|9791|9788|9775|9770|17579
1684947300000|2023-05-24 16:55:00|9785|9783|9784|9782|9792|9788|9780|9779|8455
1684947600000|2023-05-24 17:00:00|9783|9781|9765|9762|9783|9781|9760|9757|13792
1684947900000|2023-05-24 17:05:00|9764|9760|9756|9754|9765|9762|9748|9746|25072
1684948200000|2023-05-24 17:10:00|9755|9753|9751|9747|9760|9758|9746|9745|15097
1684948500000|2023-05-24 17:15:00|9750|9746|9765|9764|9768|9765|9747|9745|10732
1684948800000|2023-05-24 17:20:00|9766|9762|9757|9755|9775|9772|9755|9752|16140
1684949100000|2023-05-24 17:25:00|9756|9753|9753|9751|9758|9756|9743|9741|25040
1684949400000|2023-05-24 17:30:00|9755|9750|9765|9761|9766|9764|9751|9749|20429
1684949700000|2023-05-24 17:35:00|9766|9762|9772|9769|9777|9776|9763|9761|33568
1684950000000|2023-05-24 17:40:00|9774|9770|9783|9779|9783|9781|9772|9770|16053
1684950300000|2023-05-24 17:45:00|9784|9781|9765|9762|9788|9786|9764|9762|26288
1684950600000|2023-05-24 17:50:00|9766|9760|9768|9764|9772|9770|9764|9760|8604
1684950900000|2023-05-24 17:55:00|9769|9766|9772|9769|9773|9771|9766|9764|9918
1684951200000|2023-05-24 18:00:00|9774|9770|9763|9760|9782|9777|9760|9757|23414
1684951500000|2023-05-24 18:05:00|9765|9761|9763|9761|9775|9771|9763|9760|10585
1684951800000|2023-05-24 18:10:00|9764|9762|9764|9760|9767|9765|9755|9752|11650
1684952100000|2023-05-24 18:15:00|9763|9761|9750|9747|9767|9765|9745|9743|11425
1684952400000|2023-05-24 18:20:00|9749|9746|9744|9740|9749|9749|9733|9731|61816
1684952700000|2023-05-24 18:25:00|9743|9741|9735|9732|9744|9741|9730|9729|19101
1684953000000|2023-05-24 18:30:00|9734|9733|9739|9737|9740|9738|9721|9720|31186
1684953300000|2023-05-24 18:35:00|9740|9738|9740|9738|9744|9742|9727|9725|47634
1684953600000|2023-05-24 18:40:00|9742|9737|9749|9745|9757|9754|9742|9737|22969
1684953900000|2023-05-24 18:45:00|9751|9746|9752|9748|9759|9757|9749|9746|11579
1684954200000|2023-05-24 18:50:00|9751|9747|9737|9734|9754|9752|9734|9731|22442
1684954500000|2023-05-24 18:55:00|9736|9733|9734|9732|9738|9736|9724|9722|24738
1684954800000|2023-05-24 19:00:00|9733|9731|9729|9728|9737|9733|9727|9726|16627
1684955100000|2023-05-24 19:05:00|9730|9727|9729|9727|9742|9740|9728|9726|48204
1684955400000|2023-05-24 19:10:00|9727|9726|9734|9732|9734|9732|9724|9722|66015
1684955700000|2023-05-24 19:15:00|9735|9733|9755|9753|9769|9767|9735|9733|53165
1684956000000|2023-05-24 19:20:00|9757|9754|9748|9746|9770|9768|9738|9735|82307
1684956300000|2023-05-24 19:25:00|9749|9747|9758|9757|9767|9764|9748|9746|28294
1684956600000|2023-05-24 19:30:00|9759|9758|9776|9775|9788|9786|9758|9757|37202
1684956900000|2023-05-24 19:35:00|9777|9776|9765|9763|9778|9777|9753|9751|40309
1684957200000|2023-05-24 19:40:00|9766|9764|9740|9738|9767|9765|9736|9735|72126
1684957500000|2023-05-24 19:45:00|9739|9737|9731|9727|9739|9737|9723|9721|137217
1684957800000|2023-05-24 19:50:00|9732|9726|9722|9720|9734|9726|9707|9706|111207
1684958100000|2023-05-24 19:55:00|9721|9719|9700|9699|9722|9721|9698|9697|247840
1684958400000|2023-05-24 20:00:00|9703|9691|9725|9700|9830|9706|9703|9670|37953
1684958700000|2023-05-24 20:05:00|9728||9727||9728||9721||5594
1684959000000|2023-05-24 20:10:00|9722|9712|9725|9700|9727|9712|9710|9700|389
1684959300000|2023-05-24 20:15:00|||||||||3322
1684959600000|2023-05-24 20:20:00|9727|9719|9780|9700|9780|9719|9727|9700|285
1684959900000|2023-05-24 20:25:00|9775|9701|9780|9700|9780|9701|9748|9700|937
1684960200000|2023-05-24 20:30:00||9721||9700||9721||9700|44
1684960500000|2023-05-24 20:35:00|9770||9780||9780||9763||60
1684960800000|2023-05-24 20:40:00|9770||9780||9780||9769||42
1684961100000|2023-05-24 20:45:00|9769||9750||9780||9750||22
1684961400000|2023-05-24 20:50:00|9727|9711|9750|9711|9750|9711|9727|9711|296
1684961700000|2023-05-24 20:55:00|9745|9700|9750|9700|9750|9700|9742|9700|83
1684962000000|2023-05-24 21:00:00|9746|9709|9727|9700|9750|9710|9725|9700|293
1684962300000|2023-05-24 21:05:00|||||||||41
1684962600000|2023-05-24 21:10:00|9740|9709|9735|9729|9740|9729|9730|9700|907
1684962900000|2023-05-24 21:15:00|9733|9700|9729|9700|9735|9700|9729|9700|404
1684963200000|2023-05-24 21:20:00|9725||9729||9729||9725||131
1684963500000|2023-05-24 21:25:00||9701||9700||9701||9700|78
1684963800000|2023-05-24 21:30:00|||||||||42
1684964100000|2023-05-24 21:35:00|9725||9725||9725||9725||150
1684964400000|2023-05-24 21:40:00|9722||9725||9725||9722||173
1684964700000|2023-05-24 21:45:00|||||||||34
1684965000000|2023-05-24 21:50:00|||||||||21
1684965300000|2023-05-24 21:55:00|||||||||49
1684965600000|2023-05-24 22:00:00|||||||||10
1684965900000|2023-05-24 22:05:00|||||||||5
1684966200000|2023-05-24 22:10:00|||||||||33
1684966500000|2023-05-24 22:15:00|9723|9701|9725|9701|9725|9701|9723|9700|47
1684966800000|2023-05-24 22:20:00|||||||||26
1684967100000|2023-05-24 22:25:00|9720||9720||9720||9716||43
1684967400000|2023-05-24 22:30:00|||||||||36
1684967700000|2023-05-24 22:35:00|9717|9700|9720|9700|9720|9700|9717|9700|596
1684968000000|2023-05-24 22:40:00|9717||9720||9720||9717||31
1684968300000|2023-05-24 22:45:00|9716||9720||9720||9716||167
1684968600000|2023-05-24 22:50:00||9705||9700||9719||9700|108
1684968900000|2023-05-24 22:55:00|||||||||60
1684969200000|2023-05-24 23:00:00|9717|9705|9720|9700|9720|9718|9717|9700|162
1684969500000|2023-05-24 23:05:00|||||||||114
1684969800000|2023-05-24 23:10:00|||||||||12
1684970100000|2023-05-24 23:15:00|||||||||5
1684970400000|2023-05-24 23:20:00|||||||||19
1684970700000|2023-05-24 23:25:00|||||||||5
1684971000000|2023-05-24 23:30:00|||||||||2814
1684971300000|2023-05-24 23:35:00|9718|9710|9718|9700|9718|9712|9718|9700|112
1684971600000|2023-05-24 23:40:00|9716|9701|9718|9701|9718|9701|9716|9701|24
1684971900000|2023-05-24 23:45:00|9715|9700|9718|9700|9718|9705|9705|9700|6063
1684972200000|2023-05-24 23:50:00|||||||||116
1684972500000|2023-05-24 23:55:00|||||||||9
1685001600000|2023-05-25 08:00:00|9900|9696|9730|9670|9900|9696|9730|9650|339
1685001900000|2023-05-25 08:05:00|9807|9674|9751|9700|9856|9709|9744|9674|1
1685002200000|2023-05-25 08:10:00|9828|9699|9736|9709|9888|9709|9736|9688|1
1685002500000|2023-05-25 08:15:00|9734|9703|9734|9709|9734|9709|9734|9703|7
1685002800000|2023-05-25 08:20:00||9703||9674||9703||9670|120
1685003100000|2023-05-25 08:25:00|9730|9675|9734|9679|9734|9681|9730|9663|101
1685003400000|2023-05-25 08:30:00|9730|9668|9723|9677|9734|9682|9716|9668|0
1685003700000|2023-05-25 08:35:00|9716|9668|9723|9668|9723|9669|9716|9668|0
1685004000000|2023-05-25 08:40:00|9716|9662|9723|9669|9723|9669|9700|9662|68
1685004300000|2023-05-25 08:45:00|9716||9723||9723||9699||3
1685004600000|2023-05-25 08:50:00|9713|9668|9723|9678|9723|9678|9710|9668|16
1685004900000|2023-05-25 08:55:00|9700||9723||9723||9700||21
1685005200000|2023-05-25 09:00:00|9708|9668|9723|9669|9723|9671|9708|9668|3
1685005500000|2023-05-25 09:05:00|9711||9723||9723||9707||5
1685005800000|2023-05-25 09:10:00||9674||9699||9699||9669|200
1685006100000|2023-05-25 09:15:00|9716||9723||9723||9701||186
1685006400000|2023-05-25 09:20:00|||||||||1
1685007000000|2023-05-25 09:30:00|||||||||16
1685007300000|2023-05-25 09:35:00|||||||||12
1685007600000|2023-05-25 09:40:00|||||||||2
1685008200000|2023-05-25 09:50:00|||||||||1
1685008500000|2023-05-25 09:55:00|||||||||26
1685008800000|2023-05-25 10:00:00|9710||9723||9723||9710||151
1685009100000|2023-05-25 10:05:00|9710|9700|9688|9659|9723|9700|9688|9655|521
1685009400000|2023-05-25 10:10:00|9723|9660|9688|9661|9723|9678|9688|9655|44
1685009700000|2023-05-25 10:15:00|9723|9655|9688|9659|9723|9672|9688|9655|66
1685010000000|2023-05-25 10:20:00||9655||9662||9662||9655|4
1685010300000|2023-05-25 10:25:00|9723|9655|9688|9655|9723|9664|9688|9655|5
1685010600000|2023-05-25 10:30:00|9681|9658|9688|9660|9688|9661|9681|9655|10
1685010900000|2023-05-25 10:35:00|9723|9676|9688|9668|9723|9681|9686|9668|323
1685011200000|2023-05-25 10:40:00|9681||9681||9681||9681||42
1685011500000|2023-05-25 10:45:00|9677|9664|9681|9660|9850|9669|9675|9655|306
1685011800000|2023-05-25 10:50:00|9758|9668|9681|9668|9850|9674|9681|9655|279
1685012100000|2023-05-25 10:55:00|9677|9658|9681|9655|9681|9658|9673|9655|312
1685012400000|2023-05-25 11:00:00|9758|9670|9715|9669|9888|9700|9702|9655|1017
1685012700000|2023-05-25 11:05:00||9670||9670||9674||9670|79
1685013000000|2023-05-25 11:10:00|9710|9674|9700|9674|9710|9674|9687|9674|86
1685013300000|2023-05-25 11:15:00|9698|9670|9700|9670|9700|9670|9698|9670|45
1685013600000|2023-05-25 11:20:00|9697||9715||9715||9685||288
1685013900000|2023-05-25 11:25:00|9693|9671|9715|9670|9715|9680|9693|9670|107
1685014200000|2023-05-25 11:30:00|9708|9684|9707|9671|9715|9684|9690|9670|128
1685014500000|2023-05-25 11:35:00|9694|9670|9707|9671|9707|9671|9684|9670|46
1685014800000|2023-05-25 11:40:00||9670||9671||9671||9670|0
1685015400000|2023-05-25 11:50:00|9706|9674|9707|9671|9707|9674|9701|9671|180
1685015700000|2023-05-25 11:55:00|9706|9672|9707|9673|9707|9673|9680|9671|107
1685016000000|2023-05-25 12:00:00|9698|9672|9707|9680|9707|9680|9697|9671|704
1685016300000|2023-05-25 12:05:00|9703||9703||9703||9703||113
1685016600000|2023-05-25 12:10:00|9707||9707||9707||9705||177
1685016900000|2023-05-25 12:15:00|9705||9707||9707||9705||279
1685017200000|2023-05-25 12:20:00|||||||||37
1685017500000|2023-05-25 12:25:00|||||||||261
1685017800000|2023-05-25 12:30:00|9705||9707||9707||9705||25
1685018100000|2023-05-25 12:35:00|9697|9681|9707|9680|9707|9681|9685|9680|1082
1685018400000|2023-05-25 12:40:00|9702|9683|9707|9671|9707|9683|9680|9671|1296
1685018700000|2023-05-25 12:45:00|9688|9677|9688|9671|9688|9677|9688|9671|185
1685019000000|2023-05-25 12:50:00||9672||9680||9680||9672|333
1685019300000|2023-05-25 12:55:00||9681||9672||9681||9672|299
1685019600000|2023-05-25 13:00:00|9686||9688||9688||9685||162
1685019900000|2023-05-25 13:05:00|9686|9685|9687|9676|9688|9685|9683|9672|373
1685020200000|2023-05-25 13:10:00|9680|9673|9679|9672|9680|9676|9678|9672|374
1685020500000|2023-05-25 13:15:00|9678||9679||9679||9678||90
1685020800000|2023-05-25 13:20:00|9677||9679||9679||9677||108
1685021100000|2023-05-25 13:25:00|9677|9670|9679|9650|9679|9670|9655|9650|1247
1685021400000|2023-05-25 13:30:00|9678|9651|9671|9662|9699|9693|9623|9617|139402
1685021700000|2023-05-25 13:35:00|9670|9660|9673|9665|9699|9695|9658|9652|25425
1685022000000|2023-05-25 13:40:00|9668|9661|9675|9671|9687|9680|9657|9650|15419
1685022300000|2023-05-25 13:45:00|9676|9672|9669|9662|9719|9709|9666|9659|41124
1685022600000|2023-05-25 13:50:00|9668|9660|9699|9692|9722|9710|9663|9659|25365
1685022900000|2023-05-25 13:55:00|9700|9691|9708|9703|9727|9718|9698|9689|28727
1685023200000|2023-05-25 14:00:00|9705|9702|9683|9679|9714|9708|9680|9678|22402
1685023500000|2023-05-25 14:05:00|9684|9682|9648|9644|9688|9683|9646|9644|29617
1685023800000|2023-05-25 14:10:00|9647|9642|9637|9633|9653|9648|9632|9630|27461
1685024100000|2023-05-25 14:15:00|9638|9636|9654|9651|9667|9661|9634|9630|24270
1685024400000|2023-05-25 14:20:00|9652|9652|9641|9637|9655|9652|9626|9623|20799
1685024700000|2023-05-25 14:25:00|9645|9638|9658|9653|9669|9664|9638|9637|12846
1685025000000|2023-05-25 14:30:00|9659|9652|9637|9633|9662|9658|9630|9628|44016
1685025300000|2023-05-25 14:35:00|9638|9634|9656|9651|9657|9653|9632|9630|28165
1685025600000|2023-05-25 14:40:00|9655|9652|9656|9651|9666|9659|9639|9636|15377
1685025900000|2023-05-25 14:45:00|9659|9652|9626|9624|9666|9662|9618|9616|21698
1685026200000|2023-05-25 14:50:00|9628|9625|9590|9588|9632|9627|9588|9585|62018
1685026500000|2023-05-25 14:55:00|9589|9589|9597|9594|9604|9600|9589|9588|18235
1685026800000|2023-05-25 15:00:00|9600|9596|9597|9593|9610|9607|9593|9591|22458
1685027100000|2023-05-25 15:05:00|9596|9594|9593|9589|9604|9601|9586|9585|39490
1685027400000|2023-05-25 15:10:00|9592|9587|9573|9571|9594|9591|9572|9571|40607
1685027700000|2023-05-25 15:15:00|9577|9572|9570|9567|9593|9589|9560|9558|49260
1685028000000|2023-05-25 15:20:00|9569|9566|9567|9564|9575|9573|9561|9560|19403
1685028300000|2023-05-25 15:25:00|9568|9566|9561|9558|9568|9567|9557|9556|20327
1685028600000|2023-05-25 15:30:00|9562|9559|9547|9545|9567|9564|9546|9544|30935
1685028900000|2023-05-25 15:35:00|9546|9544|9545|9543|9554|9551|9544|9542|15254
1685029200000|2023-05-25 15:40:00|9544|9542|9550|9547|9554|9550|9536|9535|15123
1685029500000|2023-05-25 15:45:00|9552|9548|9558|9556|9563|9560|9548|9547|14703
1685029800000|2023-05-25 15:50:00|9557|9557|9568|9565|9580|9577|9553|9551|26341
1685030100000|2023-05-25 15:55:00|9570|9566|9587|9582|9587|9584|9570|9565|7816
1685030400000|2023-05-25 16:00:00|9589|9583|9598|9596|9599|9596|9588|9582|9705
1685030700000|2023-05-25 16:05:00|9599|9597|9606|9601|9609|9606|9593|9591|18954
1685031000000|2023-05-25 16:10:00|9608|9602|9624|9622|9630|9625|9607|9602|14831
1685031300000|2023-05-25 16:15:00|9626|9623|9634|9630|9634|9630|9624|9621|8697
1685031600000|2023-05-25 16:20:00|9635|9631|9627|9625|9640|9636|9625|9623|15860
1685031900000|2023-05-25 16:25:00|9628|9624|9624|9621|9631|9626|9619|9616|7861
1685032200000|2023-05-25 16:30:00|9625|9622|9620|9617|9634|9628|9620|9616|21195
1685032500000|2023-05-25 16:35:00|9622|9618|9635|9632|9638|9635|9622|9618|12064
1685032800000|2023-05-25 16:40:00|9638|9633|9640|9636|9649|9646|9637|9633|11465
1685033100000|2023-05-25 16:45:00|9639|9637|9637|9633|9646|9644|9629|9628|16042
1685033400000|2023-05-25 16:50:00|9636|9634|9629|9626|9638|9634|9627|9626|4102
1685033700000|2023-05-25 16:55:00|9628|9627|9628|9624|9643|9640|9625|9623|12906
1685034000000|2023-05-25 17:00:00|9627|9625|9624|9621|9630|9628|9619|9616|15314
1685034300000|2023-05-25 17:05:00|9623|9622|9639|9637|9639|9638|9620|9618|15008
1685034600000|2023-05-25 17:10:00|9638|9638|9650|9646|9653|9651|9638|9637|10848
1685034900000|2023-05-25 17:15:00|9652|9647|9664|9660|9667|9665|9652|9646|15471
1685035200000|2023-05-25 17:20:00|9665|9661|9670|9666|9672|9670|9662|9660|10364
1685035500000|2023-05-25 17:25:00|9669|9667|9676|9674|9687|9683|9667|9665|31508
1685035800000|2023-05-25 17:30:00|9675|9673|9683|9681|9688|9685|9674|9672|13085
1685036100000|2023-05-25 17:35:00|9685|9680|9680|9676|9685|9681|9668|9666|11222
1685036400000|2023-05-25 17:40:00|9682|9677|9685|9682|9692|9689|9677|9676|8206
1685036700000|2023-05-25 17:45:00|9684|9681|9683|9679|9688|9683|9676|9673|12945
1685037000000|2023-05-25 17:50:00|9682|9680|9668|9664|9685|9682|9666|9664|8244
1685037300000|2023-05-25 17:55:00|9670|9665|9669|9666|9670|9669|9665|9663|9787
1685037600000|2023-05-25 18:00:00|9670|9667|9693|9688|9709|9705|9670|9667|33637
1685037900000|2023-05-25 18:05:00|9695|9689|9674|9670|9696|9690|9672|9670|9133
1685038200000|2023-05-25 18:10:00|9675|9671|9677|9674|9681|9677|9669|9667|18901
1685038500000|2023-05-25 18:15:00|9678|9676|9689|9686|9694|9691|9677|9674|12461
1685038800000|2023-05-25 18:20:00|9690|9687|9679|9675|9690|9687|9677|9674|16996
1685039100000|2023-05-25 18:25:00|9678|9674|9673|9669|9688|9686|9672|9669|7073
1685039400000|2023-05-25 18:30:00|9675|9670|9655|9651|9677|9674|9649|9646|11760
1685039700000|2023-05-25 18:35:00|9656|9652|9641|9637|9658|9654|9638|9637|9151
1685040000000|2023-05-25 18:40:00|9640|9635|9635|9632|9646|9643|9629|9626|16823
1685040300000|2023-05-25 18:45:00|9634|9631|9636|9634|9647|9644|9631|9628|8857
1685040600000|2023-05-25 18:50:00|9638|9635|9643|9641|9647|9644|9635|9633|4442
1685040900000|2023-05-25 18:55:00|9644|9642|9649|9647|9649|9647|9639|9637|6605
1685041200000|2023-05-25 19:00:00|9650|9648|9654|9652|9659|9655|9646|9644|13996
1685041500000|2023-05-25 19:05:00|9656|9653|9670|9668|9672|9669|9652|9650|11096
1685041800000|2023-05-25 19:10:00|9673|9669|9668|9666|9678|9676|9667|9666|13649
1685042100000|2023-05-25 19:15:00|9669|9667|9668|9666|9679|9676|9668|9666|13924
1685042400000|2023-05-25 19:20:00|9669|9667|9673|9671|9680|9678|9668|9667|15790
1685042700000|2023-05-25 19:25:00|9672|9670|9686|9684|9693|9689|9666|9665|14322
1685043000000|2023-05-25 19:30:00|9687|9685|9688|9685|9700|9699|9683|9681|21244
1685043300000|2023-05-25 19:35:00|9689|9686|9696|9694|9697|9696|9682|9680|11833
1685043600000|2023-05-25 19:40:00|9697|9695|9708|9706|9710|9708|9689|9688|24897
1685043900000|2023-05-25 19:45:00|9707|9707|9707|9704|9722|9720|9705|9704|51794
1685044200000|2023-05-25 19:50:00|9706|9703|9695|9693|9706|9703|9691|9686|37146
1685044500000|2023-05-25 19:55:00|9694|9692|9708|9707|9709|9707|9694|9691|87786
1685044800000|2023-05-25 20:00:00|9709|9705|9750|9633|9750|9720|9709|9616|15003
1685045100000|2023-05-25 20:05:00|||||||||3150
1685045400000|2023-05-25 20:10:00||9705||9633||9705||9633|12
1685045700000|2023-05-25 20:15:00||9684||9635||9684||9633|355
1685046000000|2023-05-25 20:20:00|||||||||10
1685046300000|2023-05-25 20:25:00|9720|9702|9720|9635|9720|9703|9720|9635|166
1685046600000|2023-05-25 20:30:00||9633||9633||9633||9633|50
1685046900000|2023-05-25 20:35:00||9640||9633||9640||9633|98
1685047200000|2023-05-25 20:40:00|9750||9750||9750||9750||3
1685047500000|2023-05-25 20:45:00|||||||||5
1685047800000|2023-05-25 20:50:00||9694||9635||9694||9635|21
1685048100000|2023-05-25 20:55:00|9745|9705|9710|9635|9750|9710|9710|9635|620
1685048400000|2023-05-25 21:00:00||9633||9661||9661||9633|160
1685048700000|2023-05-25 21:05:00|||||||||6
1685049000000|2023-05-25 21:10:00|||||||||55
1685049300000|2023-05-25 21:15:00||9659||9633||9697||9633|101
1685049600000|2023-05-25 21:20:00|9700|9652|9700|9652|9700|9652|9700|9652|12
1685049900000|2023-05-25 21:25:00|9710||9695||9710||9695||48
1685050200000|2023-05-25 21:30:00|9710|9650|9710|9633|9710|9650|9710|9633|9
1685050500000|2023-05-25 21:35:00|9705|9650|9710|9650|9710|9650|9670|9650|502
1685050800000|2023-05-25 21:40:00|9670|9633|9690|9633|9710|9642|9655|9633|369
1685051100000|2023-05-25 21:45:00||9651||9656||9656||9651|0
1685051400000|2023-05-25 21:50:00|9750|9660|9750|9662|9750|9690|9697|9660|900
1685051700000|2023-05-25 21:55:00|||||||||1
1685052000000|2023-05-25 22:00:00|9735|9663|9706|9663|9735|9663|9706|9663|7
1685052600000|2023-05-25 22:10:00|9732|9688|9724|9678|9750|9701|9724|9663|205
1685052900000|2023-05-25 22:15:00|9718|9662|9750|9662|9750|9662|9708|9662|107
1685053200000|2023-05-25 22:20:00|9735|9665|9735|9665|9735|9665|9735|9665|0
1685053500000|2023-05-25 22:25:00|9737|9663|9739|9665|9750|9665|9737|9662|6
1685054100000|2023-05-25 22:35:00|9741|9663|9737|9665|9750|9665|9737|9662|14
1685055000000|2023-05-25 22:50:00|9720|9674|9700|9674|9720|9674|9700|9674|31
1685055300000|2023-05-25 22:55:00|||||||||18
1685055600000|2023-05-25 23:00:00|||||||||105
1685056200000|2023-05-25 23:10:00||9662||9663||9663||9662|27
1685056500000|2023-05-25 23:15:00||9685||9663||9685||9663|75
1685056800000|2023-05-25 23:20:00|||||||||10
1685057100000|2023-05-25 23:25:00|9696||9700||9700||9696||7
1685057400000|2023-05-25 23:30:00||9680||9680||9680||9680|121
1685058000000|2023-05-25 23:40:00|||||||||80
1685058300000|2023-05-25 23:45:00|||||||||8
1685058600000|2023-05-25 23:50:00|||||||||11
1685088000000|2023-05-26 08:00:00|9855|9633|9721|9663|9855|9663|9713|9633|39
1685088300000|2023-05-26 08:05:00|||||||||5
1685088600000|2023-05-26 08:10:00|9722|9665|9722|9662|9722|9673|9717|9662|0
1685088900000|2023-05-26 08:15:00|9721|9663|9719|9665|9721|9665|9719|9663|1
1685089200000|2023-05-26 08:20:00|9721|9666|9722|9670|9722|9670|9716|9662|0
1685089500000|2023-05-26 08:25:00|9716||9716||9716||9716||0
1685089800000|2023-05-26 08:30:00|||||||||1
1685090100000|2023-05-26 08:35:00|9715|9662|9715|9663|9716|9663|9715|9662|9
1685090400000|2023-05-26 08:40:00|9716|9662|9716|9662|9716|9662|9715|9662|2
1685090700000|2023-05-26 08:45:00|9722|9663|9722|9663|9722|9663|9722|9663|1
1685091000000|2023-05-26 08:50:00|9716||9716||9716||9716||0
1685091600000|2023-05-26 09:00:00|||||||||3
1685091900000|2023-05-26 09:05:00|9715|9662|9716|9662|9716|9664|9713|9662|1
1685092200000|2023-05-26 09:10:00|9705|9646|9705|9650|9705|9650|9705|9633|10
1685092500000|2023-05-26 09:15:00||9653||9653||9653||9651|1
1685092800000|2023-05-26 09:20:00||9651||9674||9674||9651|32
1685093100000|2023-05-26 09:25:00||9670||9674||9681||9670|0
1685093700000|2023-05-26 09:35:00||9670||9681||9681||9670|5
1685094000000|2023-05-26 09:40:00||9650||9681||9681||9650|0
1685094300000|2023-05-26 09:45:00||9668||9674||9674||9668|0
1685094600000|2023-05-26 09:50:00||9668||9674||9681||9668|0
1685094900000|2023-05-26 09:55:00|||||||||75
1685095500000|2023-05-26 10:05:00|9690|9650|9690|9650|9690|9650|9690|9650|12
1685095800000|2023-05-26 10:10:00||9653||9650||9653||9650|0
1685096100000|2023-05-26 10:15:00|9702|9653|9716|9660|9722|9660|9702|9650|353
1685096400000|2023-05-26 10:20:00|9722|9650|9719|9667|9722|9667|9719|9650|0
1685096700000|2023-05-26 10:25:00|9721|9656|9722|9674|9722|9681|9721|9650|1
1685097000000|2023-05-26 10:30:00||9650||9684||9688||9650|7
1685097300000|2023-05-26 10:35:00||9681||9674||9687||9650|22
1685097600000|2023-05-26 10:40:00||9670||9688||9688||9670|0
1685097900000|2023-05-26 10:45:00|9730|9705|9730|9698|9730|9705|9730|9650|1
1685098200000|2023-05-26 10:50:00|9743|9700|9737|9700|9743|9700|9737|9700|0
1685098500000|2023-05-26 10:55:00||9703||9703||9707||9703|8
1685098800000|2023-05-26 11:00:00|9725|9702|9790|9716|9790|9717|9725|9672|331
1685099100000|2023-05-26 11:05:00||9672||9730||9730||9672|42
1685099400000|2023-05-26 11:10:00|9748|9672|9748|9709|9748|9709|9748|9672|2
1685099700000|2023-05-26 11:15:00|9758|9672|9772|9716|9790|9730|9758|9672|225
1685100000000|2023-05-26 11:20:00|9790|9705|9772|9709|9790|9716|9765|9705|1
1685100300000|2023-05-26 11:25:00|9748|9705|9748|9709|9748|9709|9748|9705|1
1685100600000|2023-05-26 11:30:00||9718||9705||9718||9705|16
1685100900000|2023-05-26 11:35:00||9709||9709||9709||9709|0
1685101200000|2023-05-26 11:40:00||9705||9709||9709||9705|10
1685101500000|2023-05-26 11:45:00||9705||9709||9709||9705|1
1685102100000|2023-05-26 11:55:00||9710||9705||9710||9705|2
1685102400000|2023-05-26 12:00:00||9709||9705||9709||9705|339
1685102700000|2023-05-26 12:05:00|||||||||1
1685103000000|2023-05-26 12:10:00|||||||||15
1685103300000|2023-05-26 12:15:00|9746||9748||9748||9746||82
1685103600000|2023-05-26 12:20:00||9726||9726||9726||9726|6
1685103900000|2023-05-26 12:25:00|9744||9744||9744||9730||367
1685104200000|2023-05-26 12:30:00|9748|9709|9730|9705|9748|9709|9728|9705|168
1685104500000|2023-05-26 12:35:00|9728|9715|9728|9705|9730|9720|9724|9705|107
1685104800000|2023-05-26 12:40:00|9724||9730||9730||9722||297
1685105100000|2023-05-26 12:45:00|||||||||66
1685105400000|2023-05-26 12:50:00|||||||||100
1685105700000|2023-05-26 12:55:00|9724||9724||9724||9724||1015
1685106000000|2023-05-26 13:00:00|9725||9725||9725||9725||53
1685106300000|2023-05-26 13:05:00||9710||9710||9715||9710|102
1685106600000|2023-05-26 13:10:00||9715||9720||9720||9715|167
1685106900000|2023-05-26 13:15:00|9733||9733||9733||9733||2
1685107200000|2023-05-26 13:20:00|9731|9715|9733|9715|9733|9725|9729|9715|501
1685107500000|2023-05-26 13:25:00|9730|9705|9733|9704|9733|9720|9705|9692|324
1685107800000|2023-05-26 13:30:00|9707|9692|9699|9691|9721|9705|9665|9654|92908
1685108100000|2023-05-26 13:35:00|9697|9692|9672|9665|9698|9692|9638|9629|16763
1685108400000|2023-05-26 13:40:00|9677|9666|9722|9715|9743|9732|9675|9665|27107
1685108700000|2023-05-26 13:45:00|9726|9716|9704|9698|9743|9736|9698|9690|18796
1685109000000|2023-05-26 13:50:00|9705|9697|9686|9678|9708|9700|9682|9674|12254
1685109300000|2023-05-26 13:55:00|9680|9677|9687|9679|9697|9690|9674|9669|10931
1685109600000|2023-05-26 14:00:00|9686|9678|9665|9657|9700|9692|9659|9653|19162
1685109900000|2023-05-26 14:05:00|9664|9655|9685|9677|9685|9677|9644|9639|81950
1685110200000|2023-05-26 14:10:00|9684|9678|9669|9666|9684|9679|9661|9656|31270
1685110500000|2023-05-26 14:15:00|9672|9667|9707|9703|9709|9704|9672|9666|23685
1685110800000|2023-05-26 14:20:00|9709|9701|9709|9704|9715|9710|9695|9689|19508
1685111100000|2023-05-26 14:25:00|9710|9706|9736|9732|9736|9732|9710|9706|17044
1685111400000|2023-05-26 14:30:00|9737|9731|9733|9727|9744|9739|9726|9720|16580
1685111700000|2023-05-26 14:35:00|9736|9728|9733|9727|9745|9743|9723|9721|18420
1685112000000|2023-05-26 14:40:00|9732|9730|9721|9717|9745|9742|9717|9711|17380
1685112300000|2023-05-26 14:45:00|9722|9718|9734|9728|9735|9730|9716|9712|14229
1685112600000|2023-05-26 14:50:00|9733|9729|9723|9718|9738|9732|9715|9708|10580
1685112900000|2023-05-26 14:55:00|9722|9717|9704|9702|9723|9718|9704|9701|11254
1685113200000|2023-05-26 15:00:00|9706|9703|9709|9703|9720|9719|9704|9702|13535
1685113500000|2023-05-26 15:05:00|9710|9704|9714|9709|9721|9717|9706|9701|14463
1685113800000|2023-05-26 15:10:00|9711|9708|9713|9707|9716|9708|9697|9692|21147
1685114100000|2023-05-26 15:15:00|9715|9708|9694|9690|9717|9711|9688|9686|10144
1685114400000|2023-05-26 15:20:00|9695|9689|9678|9675|9698|9693|9678|9675|30152
1685114700000|2023-05-26 15:25:00|9679|9676|9682|9677|9690|9685|9673|9670|9990
1685115000000|2023-05-26 15:30:00|9681|9678|9681|9677|9688|9683|9668|9666|21206
1685115300000|2023-05-26 15:35:00|9679|9673|9680|9676|9685|9679|9674|9671|10248
1685115600000|2023-05-26 15:40:00|9682|9677|9695|9687|9697|9692|9680|9676|8915
1685115900000|2023-05-26 15:45:00|9696|9688|9682|9679|9696|9689|9678|9675|12798
1685116200000|2023-05-26 15:50:00|9683|9677|9676|9673|9684|9683|9672|9670|12671
1685116500000|2023-05-26 15:55:00|9675|9671|9673|9668|9676|9674|9664|9661|14731
1685116800000|2023-05-26 16:00:00|9672|9669|9697|9694|9698|9696|9670|9667|7697
1685117100000|2023-05-26 16:05:00|9698|9695|9695|9693|9700|9698|9690|9684|12734
1685117400000|2023-05-26 16:10:00|9696|9694|9694|9690|9700|9697|9689|9684|13545
1685117700000|2023-05-26 16:15:00|9695|9692|9692|9688|9697|9695|9689|9686|13173
1685118000000|2023-05-26 16:20:00|9693|9690|9716|9713|9716|9715|9693|9688|24983
1685118300000|2023-05-26 16:25:00|9715|9710|9717|9713|9718|9715|9704|9702|11522
1685118600000|2023-05-26 16:30:00|9718|9712|9712|9709|9722|9719|9712|9707|15421
1685118900000|2023-05-26 16:35:00|9713|9710|9707|9703|9718|9715|9703|9700|27128
1685119200000|2023-05-26 16:40:00|9706|9705|9695|9692|9713|9710|9693|9691|33112
1685119500000|2023-05-26 16:45:00|9694|9691|9688|9684|9699|9694|9685|9679|8207
1685119800000|2023-05-26 16:50:00|9689|9686|9696|9692|9700|9698|9689|9686|10645
1685120100000|2023-05-26 16:55:00|9695|9693|9687|9684|9696|9693|9686|9681|6932
1685120400000|2023-05-26 17:00:00|9686|9685|9697|9694|9699|9696|9685|9684|8353
1685120700000|2023-05-26 17:05:00|9698|9695|9708|9704|9709|9705|9698|9694|7648
1685121000000|2023-05-26 17:10:00|9707|9705|9698|9696|9709|9708|9697|9696|6650
1685121300000|2023-05-26 17:15:00|9699|9697|9686|9683|9701|9699|9678|9675|8970
1685121600000|2023-05-26 17:20:00|9687|9684|9689|9686|9694|9691|9684|9681|8261
1685121900000|2023-05-26 17:25:00|9687|9684|9696|9694|9698|9695|9684|9680|13098
1685122200000|2023-05-26 17:30:00|9697|9693|9709|9706|9713|9711|9696|9693|11430
1685122500000|2023-05-26 17:35:00|9708|9705|9686|9685|9708|9705|9685|9681|14757
1685122800000|2023-05-26 17:40:00|9687|9684|9673|9671|9688|9684|9673|9671|34584
1685123100000|2023-05-26 17:45:00|9674|9672|9674|9671|9677|9676|9666|9663|16063
1685123400000|2023-05-26 17:50:00|9675|9672|9674|9671|9679|9676|9672|9670|19293
1685123700000|2023-05-26 17:55:00|9675|9672|9678|9676|9690|9687|9671|9668|15489
1685124000000|2023-05-26 18:00:00|9679|9677|9677|9675|9687|9684|9677|9672|16409
1685124300000|2023-05-26 18:05:00|9679|9673|9666|9663|9679|9675|9664|9663|11643
1685124600000|2023-05-26 18:10:00|9667|9664|9663|9661|9671|9669|9662|9661|8558
1685124900000|2023-05-26 18:15:00|9664|9662|9670|9667|9672|9669|9658|9655|15528
1685125200000|2023-05-26 18:20:00|9669|9668|9670|9667|9676|9674|9667|9663|8323
1685125500000|2023-05-26 18:25:00|9669|9668|9667|9664|9670|9669|9662|9659|11660
1685125800000|2023-05-26 18:30:00|9669|9665|9671|9669|9677|9674|9668|9664|10050
1685126100000|2023-05-26 18:35:00|9672|9670|9677|9675|9681|9679|9671|9669|11078
1685126400000|2023-05-26 18:40:00|9678|9676|9672|9670|9680|9678|9671|9670|11006
1685126700000|2023-05-26 18:45:00|9671|9669|9676|9674|9681|9679|9670|9669|10288
1685127000000|2023-05-26 18:50:00|9677|9675|9678|9677|9681|9679|9675|9673|15300
1685127300000|2023-05-26 18:55:00|9677|9676|9668|9666|9678|9676|9666|9665|9819
1685127600000|2023-05-26 19:00:00|9667|9665|9675|9673|9679|9676|9664|9662|53002
1685127900000|2023-05-26 19:05:00|9674|9672|9679|9677|9679|9678|9670|9668|15124
1685128200000|2023-05-26 19:10:00|9680|9678|9674|9672|9680|9678|9670|9668|15512
1685128500000|2023-05-26 19:15:00|9673|9671|9675|9674|9678|9677|9672|9668|14247
1685128800000|2023-05-26 19:20:00|9674|9673|9680|9679|9681|9680|9668|9667|14291
1685129100000|2023-05-26 19:25:00|9681|9680|9680|9676|9687|9686|9677|9673|20128
1685129400000|2023-05-26 19:30:00|9681|9677|9686|9685|9693|9692|9681|9676|20610
1685129700000|2023-05-26 19:35:00|9687|9686|9679|9677|9687|9686|9674|9672|19499
1685130000000|2023-05-26 19:40:00|9678|9676|9684|9682|9685|9684|9675|9674|16759
1685130300000|2023-05-26 19:45:00|9685|9683|9694|9693|9699|9697|9684|9682|31998
1685130600000|2023-05-26 19:50:00|9693|9691|9692|9689|9693|9691|9676|9675|41409
1685130900000|2023-05-26 19:55:00|9693|9690|9695|9693|9700|9698|9681|9680|166939
1685131200000|2023-05-26 20:00:00|9694|9691|9695|9662|9750|9691|9694|9653|63903
1685131500000|2023-05-26 20:05:00|9688||9695||9695||9688||15
1685131800000|2023-05-26 20:10:00||9678||9662||9678||9662|83
1685132100000|2023-05-26 20:15:00|||||||||34
1685132400000|2023-05-26 20:20:00||9666||9666||9666||9662|23
1685132700000|2023-05-26 20:25:00||9662||9662||9662||9662|19
1685133000000|2023-05-26 20:30:00|9693|9665|9695|9675|9695|9675|9693|9665|56
1685133300000|2023-05-26 20:35:00|||||||||61
1685133600000|2023-05-26 20:40:00|||||||||35
1685134200000|2023-05-26 20:50:00|9694|9687|9750|9694|9750|9694|9694|9675|1712
1685134500000|2023-05-26 20:55:00||9700||9700||9700||9700|56
1685433600000|2023-05-30 08:00:00|10220|9702|9888|9716|10220|9716|9879|9700|55
1685433900000|2023-05-30 08:05:00||9700||9709||9716||9700|20
1685434200000|2023-05-30 08:10:00|9779|9710|9888|9710|9888|9710|9779|9710|1
1685434500000|2023-05-30 08:15:00|9865|9730|9888|9710|9888|9779|9781|9710|1084
1685434800000|2023-05-30 08:20:00|9752|9709|9752|9700|9752|9709|9752|9700|4
1685435100000|2023-05-30 08:25:00||9716||9700||9716||9700|2
1685435400000|2023-05-30 08:30:00||9709||9723||9723||9700|31
1685435700000|2023-05-30 08:35:00||9710||9716||9743||9700|50
1685436000000|2023-05-30 08:40:00||9700||9716||9716||9700|0
1685436300000|2023-05-30 08:45:00||9701||9709||9716||9701|0
1685436600000|2023-05-30 08:50:00||9710||9716||9716||9709|7
1685436900000|2023-05-30 08:55:00|9748|9710|9752|9709|9752|9716|9735|9701|130
1685437200000|2023-05-30 09:00:00|9750|9701|9752|9716|9752|9716|9750|9701|82
1685437500000|2023-05-30 09:05:00||9701||9716||9716||9701|0
1685437800000|2023-05-30 09:10:00||9701||9709||9724||9701|138
1685438400000|2023-05-30 09:20:00||9721||9723||9724||9701|27
1685439000000|2023-05-30 09:30:00|||||||||16
1685439300000|2023-05-30 09:35:00||9701||9723||9723||9701|13
1685439600000|2023-05-30 09:40:00||9700||9723||9723||9700|6
1685439900000|2023-05-30 09:45:00||9700||9730||9730||9700|13
1685440200000|2023-05-30 09:50:00||9700||9723||9723||9700|23
1685440500000|2023-05-30 09:55:00||9700||9700||9709||9700|113
1685440800000|2023-05-30 10:00:00|||||||||54
1685441100000|2023-05-30 10:05:00||9702||9700||9702||9700|0
1685441400000|2023-05-30 10:10:00|||||||||1
1685441700000|2023-05-30 10:15:00|||||||||17
1685442000000|2023-05-30 10:20:00|||||||||2
1685442300000|2023-05-30 10:25:00|9748||9752||9752||9748||102
1685442600000|2023-05-30 10:30:00|9734|9723|9752|9730|9752|9730|9714|9710|302
1685442900000|2023-05-30 10:35:00|9734|9710|9752|9700|9752|9723|9733|9700|253
1685443200000|2023-05-30 10:40:00|9740|9702|9752|9702|9752|9716|9740|9700|124
1685443500000|2023-05-30 10:45:00||9700||9702||9709||9700|0
1685443800000|2023-05-30 10:50:00|9733|9700|9752|9702|9752|9731|9733|9700|256
1685444100000|2023-05-30 10:55:00|9745|9710|9752|9700|9752|9710|9744|9700|115
1685444400000|2023-05-30 11:00:00|9745|9710|9752|9702|9752|9720|9720|9700|903
1685444700000|2023-05-30 11:05:00|9733|9700|9736|9700|9752|9702|9714|9700|269
1685445000000|2023-05-30 11:10:00|9752||9752||9752||9718||107
1685445300000|2023-05-30 11:15:00|9750|9704|9731|9700|9752|9704|9717|9700|428
1685445600000|2023-05-30 11:20:00|9730||9731||9731||9730||125
1685445900000|2023-05-30 11:25:00|9730|9699|9731|9696|9731|9699|9712|9696|460
1685446200000|2023-05-30 11:30:00||9702||9709||9709||9699|0
1685446500000|2023-05-30 11:35:00|||||||||19
1685446800000|2023-05-30 11:40:00|9726|9699|9723|9699|9731|9709|9721|9699|268
1685447100000|2023-05-30 11:45:00||9700||9703||9703||9699|6
1685447400000|2023-05-30 11:50:00|9720|9702|9723|9675|9723|9702|9696|9675|1181
1685447700000|2023-05-30 11:55:00|9717|9677|9717|9681|9717|9681|9717|9675|3
1685448000000|2023-05-30 12:00:00|9699|9676|9710|9688|9717|9688|9694|9660|1460
1685448300000|2023-05-30 12:05:00||9707||9688||9707||9688|188
1685448600000|2023-05-30 12:10:00||9681||9681||9681||9675|16
1685448900000|2023-05-30 12:15:00|9708|9676|9710|9674|9710|9676|9685|9655|718
1685449200000|2023-05-30 12:20:00|9708|9655|9717|9695|9717|9702|9700|9655|771
1685449500000|2023-05-30 12:25:00||9660||9674||9688||9660|15
1685449800000|2023-05-30 12:30:00|9713|9700|9717|9681|9717|9700|9713|9681|264
1685450100000|2023-05-30 12:35:00|9713|9688|9717|9674|9717|9700|9708|9655|430
1685450400000|2023-05-30 12:40:00||9660||9667||9688||9655|155
1685450700000|2023-05-30 12:45:00||9655||9681||9681||9655|9
1685451000000|2023-05-30 12:50:00|9708|9655|9717|9688|9717|9688|9696|9655|480
1685451300000|2023-05-30 12:55:00||9700||9700||9704||9700|80
1685451600000|2023-05-30 13:00:00|||||||||47
1685451900000|2023-05-30 13:05:00||9711||9700||9711||9700|246
1685452200000|2023-05-30 13:10:00|||||||||162
1685452500000|2023-05-30 13:15:00|||||||||5
1685452800000|2023-05-30 13:20:00|9713||9717||9717||9713||375
1685453100000|2023-05-30 13:25:00|9715|9690|9715|9682|9717|9690|9700|9682|1880
1685453400000|2023-05-30 13:30:00|9711|9691|9690|9683|9722|9715|9682|9676|98619
1685453700000|2023-05-30 13:35:00|9689|9684|9626|9615|9691|9685|9619|9615|35758
1685454000000|2023-05-30 13:40:00|9620|9616|9587|9581|9628|9622|9586|9580|28341
1685454300000|2023-05-30 13:45:00|9586|9580|9596|9592|9608|9599|9583|9578|30506
1685454600000|2023-05-30 13:50:00|9598|9593|9602|9595|9615|9609|9596|9590|34814
1685454900000|2023-05-30 13:55:00|9603|9596|9607|9595|9617|9611|9588|9584|26513
1685455200000|2023-05-30 14:00:00|9606|9590|9564|9558|9607|9600|9554|9551|31273
1685455500000|2023-05-30 14:05:00|9563|9556|9574|9570|9575|9571|9549|9546|45752
1685455800000|2023-05-30 14:10:00|9575|9571|9599|9594|9600|9596|9563|9560|27140
1685456100000|2023-05-30 14:15:00|9600|9596|9612|9606|9635|9631|9600|9594|28533
1685456400000|2023-05-30 14:20:00|9613|9607|9594|9590|9628|9622|9592|9590|17847
1685456700000|2023-05-30 14:25:00|9593|9591|9563|9559|9593|9591|9555|9552|21267
1685457000000|2023-05-30 14:30:00|9562|9558|9559|9556|9586|9578|9557|9555|28354
1685457300000|2023-05-30 14:35:00|9560|9557|9567|9562|9572|9567|9560|9555|13014
1685457600000|2023-05-30 14:40:00|9566|9565|9572|9568|9581|9575|9566|9562|11178
1685457900000|2023-05-30 14:45:00|9571|9567|9546|9543|9573|9569|9539|9536|30407
1685458200000|2023-05-30 14:50:00|9545|9544|9539|9535|9556|9553|9535|9531|17499
1685458500000|2023-05-30 14:55:00|9538|9536|9547|9544|9555|9552|9532|9530|36185
1685458800000|2023-05-30 15:00:00|9546|9543|9560|9557|9565|9559|9546|9540|20499
1685459100000|2023-05-30 15:05:00|9561|9558|9549|9545|9569|9565|9546|9543|14263
1685459400000|2023-05-30 15:10:00|9550|9547|9549|9545|9554|9550|9541|9537|13594
1685459700000|2023-05-30 15:15:00|9548|9546|9539|9536|9551|9548|9533|9531|10835
1685460000000|2023-05-30 15:20:00|9540|9537|9531|9528|9540|9537|9523|9520|14465
1685460300000|2023-05-30 15:25:00|9532|9530|9546|9543|9548|9543|9527|9525|15420
1685460600000|2023-05-30 15:30:00|9547|9544|9543|9540|9554|9549|9541|9538|17362
1685460900000|2023-05-30 15:35:00|9544|9541|9561|9558|9562|9560|9544|9541|7027
1685461200000|2023-05-30 15:40:00|9562|9559|9562|9558|9565|9564|9560|9557|10384
1685461500000|2023-05-30 15:45:00|9561|9557|9556|9552|9569|9565|9553|9551|6936
1685461800000|2023-05-30 15:50:00|9555|9553|9568|9564|9569|9568|9552|9550|21628
1685462100000|2023-05-30 15:55:00|9569|9565|9566|9562|9574|9572|9562|9557|7313
1685462400000|2023-05-30 16:00:00|9567|9563|9561|9557|9570|9566|9558|9556|8056
1685462700000|2023-05-30 16:05:00|9560|9556|9563|9559|9565|9564|9550|9548|7782
1685463000000|2023-05-30 16:10:00|9565|9560|9570|9565|9575|9569|9561|9556|6124
1685463300000|2023-05-30 16:15:00|9569|9564|9581|9578|9582|9578|9565|9560|14610
1685463600000|2023-05-30 16:20:00|9583|9579|9577|9574|9583|9580|9568|9565|5525
1685463900000|2023-05-30 16:25:00|9576|9573|9577|9574|9584|9581|9575|9569|8457
1685464200000|2023-05-30 16:30:00|9576|9573|9578|9573|9582|9578|9573|9569|15211
1685464500000|2023-05-30 16:35:00|9577|9574|9560|9556|9585|9580|9558|9555|12887
1685464800000|2023-05-30 16:40:00|9559|9555|9562|9559|9563|9561|9555|9550|6646
1685465100000|2023-05-30 16:45:00|9561|9557|9565|9560|9566|9563|9558|9555|5158
1685465400000|2023-05-30 16:50:00|9564|9562|9579|9576|9583|9578|9561|9558|11250
1685465700000|2023-05-30 16:55:00|9581|9577|9570|9567|9581|9577|9565|9563|4945
1685466000000|2023-05-30 17:00:00|9569|9566|9568|9564|9574|9571|9565|9562|8639
1685466300000|2023-05-30 17:05:00|9570|9563|9552|9548|9570|9564|9544|9540|42203
1685466600000|2023-05-30 17:10:00|9550|9549|9551|9548|9559|9555|9546|9545|11735
1685466900000|2023-05-30 17:15:00|9550|9546|9553|9550|9558|9556|9550|9545|10137
1685467200000|2023-05-30 17:20:00|9554|9552|9555|9551|9559|9558|9553|9550|28082
1685467500000|2023-05-30 17:25:00|9556|9552|9534|9531|9557|9553|9527|9525|14134
1685467800000|2023-05-30 17:30:00|9533|9530|9556|9552|9559|9556|9524|9522|17829
1685468100000|2023-05-30 17:35:00|9555|9551|9552|9549|9559|9553|9551|9548|7553
1685468400000|2023-05-30 17:40:00|9551|9548|9557|9553|9565|9560|9550|9548|12370
1685468700000|2023-05-30 17:45:00|9556|9552|9560|9557|9564|9559|9552|9550|5848
1685469000000|2023-05-30 17:50:00|9562|9558|9545|9541|9565|9560|9539|9536|23867
1685469300000|2023-05-30 17:55:00|9544|9540|9534|9530|9544|9540|9530|9528|18559
1685469600000|2023-05-30 18:00:00|9535|9531|9540|9537|9545|9544|9533|9531|12779
1685469900000|2023-05-30 18:05:00|9541|9538|9540|9537|9545|9542|9533|9531|8300
1685470200000|2023-05-30 18:10:00|9541|9538|9553|9549|9553|9550|9541|9538|11329
1685470500000|2023-05-30 18:15:00|9551|9548|9571|9568|9572|9569|9550|9548|14840
1685470800000|2023-05-30 18:20:00|9570|9567|9573|9569|9578|9575|9566|9564|5997
1685471100000|2023-05-30 18:25:00|9572|9570|9567|9565|9573|9570|9560|9557|27900
1685471400000|2023-05-30 18:30:00|9569|9566|9574|9572|9577|9574|9568|9566|27808
1685471700000|2023-05-30 18:35:00|9575|9573|9577|9573|9581|9577|9569|9568|23957
1685472000000|2023-05-30 18:40:00|9579|9574|9595|9591|9596|9591|9573|9572|11227
1685472300000|2023-05-30 18:45:00|9597|9592|9583|9580|9598|9595|9581|9576|10273
1685472600000|2023-05-30 18:50:00|9582|9578|9576|9575|9582|9580|9569|9566|19729
1685472900000|2023-05-30 18:55:00|9577|9573|9582|9580|9589|9586|9577|9573|12666
1685473200000|2023-05-30 19:00:00|9581|9579|9580|9577|9588|9585|9576|9573|10506
1685473500000|2023-05-30 19:05:00|9578|9578|9584|9580|9585|9583|9576|9574|14261
1685473800000|2023-05-30 19:10:00|9583|9579|9579|9575|9584|9582|9573|9570|15701
1685474100000|2023-05-30 19:15:00|9578|9576|9575|9573|9585|9582|9574|9572|18536
1685474400000|2023-05-30 19:20:00|9576|9572|9581|9579|9583|9582|9573|9571|23647
1685474700000|2023-05-30 19:25:00|9582|9580|9580|9578|9588|9585|9579|9578|16092
1685475000000|2023-05-30 19:30:00|9581|9579|9586|9584|9589|9587|9580|9578|26490
1685475300000|2023-05-30 19:35:00|9587|9585|9587|9584|9591|9590|9580|9579|24122
1685475600000|2023-05-30 19:40:00|9586|9585|9596|9594|9596|9595|9583|9581|24876
1685475900000|2023-05-30 19:45:00|9597|9595|9607|9605|9608|9606|9596|9594|33616
1685476200000|2023-05-30 19:50:00|9606|9604|9591|9589|9606|9604|9583|9581|56806
1685476500000|2023-05-30 19:55:00|9590|9588|9607|9606|9613|9612|9590|9588|144440
1685476800000|2023-05-30 20:00:00|9608|9604|9606|9550|9655|9605|9606|9530|24697
1685477100000|2023-05-30 20:05:00|9614|9606|9613|9600|9614|9606|9613|9600|3563
1685477400000|2023-05-30 20:10:00||9601||9600||9601||9600|4
1685477700000|2023-05-30 20:15:00||9606||9606||9606||9600|445
1685478000000|2023-05-30 20:20:00|9614||9613||9614||9613||168
1685478300000|2023-05-30 20:25:00|||||||||23
1685478600000|2023-05-30 20:30:00|9614|9600|9614|9600|9614|9600|9612|9600|158
1685478900000|2023-05-30 20:35:00|||||||||23
1685479200000|2023-05-30 20:40:00|||||||||5
1685479500000|2023-05-30 20:45:00|9606||9606||9606||9606||3734
1685479800000|2023-05-30 20:50:00|||||||||27
1685480100000|2023-05-30 20:55:00|9614||9605||9614||9605||36
1685480400000|2023-05-30 21:00:00|||||||||153
1685480700000|2023-05-30 21:05:00|||||||||4
1685481000000|2023-05-30 21:10:00|||||||||15
1685481300000|2023-05-30 21:15:00|||||||||19
1685481600000|2023-05-30 21:20:00|||||||||30
1685481900000|2023-05-30 21:25:00|||||||||10
1685482200000|2023-05-30 21:30:00|||||||||49
1685482500000|2023-05-30 21:35:00|||||||||28
1685482800000|2023-05-30 21:40:00||9591||9591||9591||9591|254
1685483100000|2023-05-30 21:45:00|||||||||5
1685483400000|2023-05-30 21:50:00||9604||9604||9604||9604|53
1685483700000|2023-05-30 21:55:00||9591||9591||9591||9591|105
1685484000000|2023-05-30 22:00:00|||||||||1
1685484300000|2023-05-30 22:05:00|9604||9605||9605||9604||22
1685484900000|2023-05-30 22:15:00|||||||||39
1685485200000|2023-05-30 22:20:00|||||||||18
1685485500000|2023-05-30 22:25:00|||||||||46
1685486100000|2023-05-30 22:35:00|||||||||33
1685486400000|2023-05-30 22:40:00||9600||9600||9600||9600|10
1685486700000|2023-05-30 22:45:00|||||||||21
1685487000000|2023-05-30 22:50:00|9604|9591|9605|9591|9605|9591|9600|9591|144
1685487300000|2023-05-30 22:55:00|||||||||26
1685487600000|2023-05-30 23:00:00|||||||||60
1685487900000|2023-05-30 23:05:00|||||||||22
1685488200000|2023-05-30 23:10:00|||||||||5
1685488800000|2023-05-30 23:20:00|||||||||23
1685489100000|2023-05-30 23:25:00|||||||||55
1685489400000|2023-05-30 23:30:00|||||||||15
1685489700000|2023-05-30 23:35:00|||||||||1
1685490000000|2023-05-30 23:40:00|9614||9614||9614||9614||77
1685490300000|2023-05-30 23:45:00|||||||||57
1685490900000|2023-05-30 23:55:00|||||||||43
1685520000000|2023-05-31 08:00:00|9620|9523|9620|9585|9620|9585|9620|9512|175
1685520300000|2023-05-31 08:05:00||9569||9541||9569||9530|2
1685520600000|2023-05-31 08:10:00|9614|9542|9614|9555|9614|9562|9614|9530|32
1685520900000|2023-05-31 08:15:00||9551||9555||9555||9530|0
1685521500000|2023-05-31 08:25:00||9551||9562||9562||9551|2
1685521800000|2023-05-31 08:30:00|9605|9551|9614|9548|9614|9555|9605|9530|52
1685522100000|2023-05-31 08:35:00|9608|9551|9614|9542|9614|9573|9603|9530|308
1685522400000|2023-05-31 08:40:00|9606|9541|9605|9545|9606|9555|9605|9530|11
1685522700000|2023-05-31 08:45:00||9542||9555||9558||9530|0
1685523000000|2023-05-31 08:50:00||9551||9555||9568||9530|6
1685523300000|2023-05-31 08:55:00||9551||9555||9555||9530|36
1685523600000|2023-05-31 09:00:00|9606|9530|9606|9562|9606|9562|9606|9530|0
1685523900000|2023-05-31 09:05:00||9530||9555||9569||9530|6
1685524200000|2023-05-31 09:10:00||9530||9555||9555||9530|0
1685524500000|2023-05-31 09:15:00||9530||9548||9548||9530|0
1685524800000|2023-05-31 09:20:00||9530||9548||9548||9530|1
1685525100000|2023-05-31 09:25:00|9591|9550|9606|9555|9606|9562|9591|9530|2
1685525400000|2023-05-31 09:30:00|9594|9530|9606|9550|9606|9569|9594|9530|159
1685525700000|2023-05-31 09:35:00||9548||9566||9569||9530|1
1685526000000|2023-05-31 09:40:00||9555||9559||9569||9530|4
1685526300000|2023-05-31 09:45:00|9603|9560|9606|9556|9606|9563|9603|9550|190
1685526600000|2023-05-31 09:50:00||9550||9560||9560||9550|0
1685526900000|2023-05-31 09:55:00|9590|9555|9596|9548|9606|9560|9590|9530|234
1685527200000|2023-05-31 10:00:00||9550||9530||9550||9530|219
1685527500000|2023-05-31 10:05:00|9598|9541|9598|9541|9598|9541|9598|9541|0
1685527800000|2023-05-31 10:10:00||9530||9548||9548||9530|1
1685528100000|2023-05-31 10:15:00||9530||9548||9548||9530|0
1685528400000|2023-05-31 10:20:00||9550||9548||9550||9548|50
1685528700000|2023-05-31 10:25:00|9590|9530|9570|9541|9590|9541|9570|9530|12
1685529000000|2023-05-31 10:30:00|9598|9530|9570|9548|9598|9562|9570|9530|335
1685529300000|2023-05-31 10:35:00|9590|9530|9570|9548|9590|9561|9570|9530|103
1685529600000|2023-05-31 10:40:00|9590|9554|9570|9548|9590|9554|9570|9548|120
1685529900000|2023-05-31 10:45:00|9590|9562|9570|9548|9590|9565|9570|9548|405
1685530200000|2023-05-31 10:50:00|9590||9570||9590||9570||7
1685530500000|2023-05-31 10:55:00|9590||9570||9590||9570||5
1685530800000|2023-05-31 11:00:00|9586|9549|9570|9550|9590|9550|9561|9549|318
1685531100000|2023-05-31 11:05:00|9566|9548|9570|9542|9570|9548|9548|9530|1154
1685531400000|2023-05-31 11:10:00|||||||||25
1685531700000|2023-05-31 11:15:00|||||||||3
1685532000000|2023-05-31 11:20:00|9590|9545|9570|9548|9590|9558|9570|9545|24
1685532300000|2023-05-31 11:25:00|9590|9558|9590|9548|9590|9570|9590|9545|334
1685532600000|2023-05-31 11:30:00|9598|9545|9590|9570|9598|9571|9590|9545|14
1685532900000|2023-05-31 11:35:00|9588|9580|9590|9570|9590|9585|9588|9570|53
1685533200000|2023-05-31 11:40:00|9588||9588||9588||9588||62
1685533500000|2023-05-31 11:45:00|9590|9573|9590|9570|9590|9574|9590|9570|52
1685533800000|2023-05-31 11:50:00||9555||9542||9555||9542|40
1685534100000|2023-05-31 11:55:00||9548||9542||9549||9542|13
1685534400000|2023-05-31 12:00:00|||||||||1143
1685534700000|2023-05-31 12:05:00||9556||9542||9556||9542|135
1685535000000|2023-05-31 12:10:00|9588|9560|9590|9551|9590|9560|9588|9548|43
1685535300000|2023-05-31 12:15:00|||||||||4
1685535600000|2023-05-31 12:20:00|||||||||3
1685535900000|2023-05-31 12:25:00|9586||9590||9590||9579||312
1685536200000|2023-05-31 12:30:00||9555||9551||9555||9551|152
1685536500000|2023-05-31 12:35:00||9560||9551||9560||9551|249
1685537100000|2023-05-31 12:45:00|9580|9560|9590|9551|9590|9560|9570|9551|219
1685537400000|2023-05-31 12:50:00|9587|9568|9587|9551|9587|9568|9587|9551|140
1685537700000|2023-05-31 12:55:00|9580|9565|9580|9551|9580|9567|9580|9551|88
1685538000000|2023-05-31 13:00:00|9578|9555|9580|9556|9580|9556|9578|9555|109
1685538300000|2023-05-31 13:05:00|9556|9555|9580|9551|9580|9555|9556|9551|218
1685538600000|2023-05-31 13:10:00|9576|9560|9580|9555|9580|9560|9576|9551|288
1685538900000|2023-05-31 13:15:00|9575|9551|9575|9555|9580|9555|9575|9551|76
1685539200000|2023-05-31 13:20:00|9580|9551|9580|9555|9580|9555|9580|9551|151
1685539500000|2023-05-31 13:25:00|9574|9551|9549|9502|9580|9551|9505|9502|3975
1685539800000|2023-05-31 13:30:00|9546|9501|9434|9421|9577|9505|9417|9410|207319
1685540100000|2023-05-31 13:35:00|9433|9420|9439|9430|9440|9431|9402|9401|56619
1685540400000|2023-05-31 13:40:00|9440|9431|9427|9419|9457|9448|9419|9413|81540
1685540700000|2023-05-31 13:45:00|9428|9418|9408|9404|9429|9423|9385|9377|77724
1685541000000|2023-05-31 13:50:00|9407|9400|9420|9414|9425|9418|9395|9390|38850
1685541300000|2023-05-31 13:55:00|9421|9415|9448|9440|9453|9451|9421|9415|33980
1685541600000|2023-05-31 14:00:00|9445|9443|9428|9422|9448|9443|9418|9411|34945
1685541900000|2023-05-31 14:05:00|9430|9420|9423|9417|9432|9428|9396|9390|35072
1685542200000|2023-05-31 14:10:00|9424|9416|9425|9420|9432|9431|9416|9411|28836
1685542500000|2023-05-31 14:15:00|9429|9422|9421|9413|9431|9425|9408|9405|18792
1685542800000|2023-05-31 14:20:00|9420|9412|9411|9406|9426|9425|9407|9406|20827
1685543100000|2023-05-31 14:25:00|9410|9407|9398|9395|9410|9408|9392|9390|29770
1685543400000|2023-05-31 14:30:00|9396|9394|9385|9381|9397|9394|9380|9378|43192
1685543700000|2023-05-31 14:35:00|9384|9380|9368|9362|9384|9381|9359|9356|33254
1685544000000|2023-05-31 14:40:00|9367|9363|9366|9361|9367|9364|9348|9345|55817
1685544300000|2023-05-31 14:45:00|9367|9362|9354|9350|9381|9377|9352|9349|33475
1685544600000|2023-05-31 14:50:00|9351|9349|9334|9331|9357|9354|9332|9330|30685
1685544900000|2023-05-31 14:55:00|9333|9330|9369|9365|9375|9371|9333|9330|34684
1685545200000|2023-05-31 15:00:00|9368|9363|9363|9358|9379|9373|9355|9352|36912
1685545500000|2023-05-31 15:05:00|9362|9359|9349|9346|9365|9362|9344|9339|54453
1685545800000|2023-05-31 15:10:00|9348|9342|9359|9357|9360|9357|9338|9336|22083
1685546100000|2023-05-31 15:15:00|9358|9356|9368|9364|9371|9368|9347|9344|31965
1685546400000|2023-05-31 15:20:00|9369|9367|9363|9358|9382|9378|9362|9357|13821
1685546700000|2023-05-31 15:25:00|9364|9360|9346|9345|9373|9368|9345|9343|12406
1685547000000|2023-05-31 15:30:00|9347|9346|9360|9356|9362|9357|9347|9345|14229
1685547300000|2023-05-31 15:35:00|9359|9357|9339|9337|9359|9357|9338|9336|10193
1685547600000|2023-05-31 15:40:00|9340|9338|9348|9345|9356|9351|9340|9336|10704
1685547900000|2023-05-31 15:45:00|9347|9346|9344|9341|9356|9353|9340|9338|21187
1685548200000|2023-05-31 15:50:00|9343|9340|9343|9340|9343|9342|9329|9327|49289
1685548500000|2023-05-31 15:55:00|9344|9341|9336|9332|9347|9344|9332|9331|12276
1685548800000|2023-05-31 16:00:00|9337|9333|9352|9349|9360|9355|9336|9332|15564
1685549100000|2023-05-31 16:05:00|9353|9350|9345|9341|9356|9351|9334|9331|8977
1685549400000|2023-05-31 16:10:00|9346|9342|9339|9335|9349|9345|9334|9331|12202
1685549700000|2023-05-31 16:15:00|9338|9336|9352|9347|9356|9352|9338|9334|14772
1685550000000|2023-05-31 16:20:00|9350|9348|9353|9349|9356|9352|9345|9342|11107
1685550300000|2023-05-31 16:25:00|9352|9350|9347|9344|9352|9350|9344|9341|9295
1685550600000|2023-05-31 16:30:00|9348|9345|9349|9346|9350|9348|9342|9340|14777
1685550900000|2023-05-31 16:35:00|9350|9347|9338|9335|9351|9350|9334|9331|20505
1685551200000|2023-05-31 16:40:00|9339|9336|9349|9346|9354|9352|9334|9332|36068
1685551500000|2023-05-31 16:45:00|9351|9347|9366|9362|9369|9366|9346|9343|13432
1685551800000|2023-05-31 16:50:00|9365|9361|9343|9340|9366|9362|9340|9332|12673
1685552100000|2023-05-31 16:55:00|9341|9338|9355|9351|9356|9353|9340|9338|10434
1685552400000|2023-05-31 17:00:00|9356|9352|9357|9353|9360|9358|9353|9350|9776
1685552700000|2023-05-31 17:05:00|9356|9352|9363|9361|9365|9362|9353|9350|8500
1685553000000|2023-05-31 17:10:00|9365|9362|9364|9362|9374|9370|9363|9360|17717
1685553300000|2023-05-31 17:15:00|9365|9364|9371|9368|9372|9369|9363|9360|12022
1685553600000|2023-05-31 17:20:00|9372|9369|9360|9357|9373|9372|9360|9357|17552
1685553900000|2023-05-31 17:25:00|9361|9358|9358|9356|9364|9362|9353|9351|19080
1685554200000|2023-05-31 17:30:00|9359|9355|9356|9354|9362|9361|9352|9351|17892
1685554500000|2023-05-31 17:35:00|9357|9355|9364|9362|9365|9364|9340|9338|27919
1685554800000|2023-05-31 17:40:00|9365|9363|9380|9377|9387|9386|9365|9363|32326
1685555100000|2023-05-31 17:45:00|9381|9378|9373|9371|9386|9384|9371|9368|19113
1685555400000|2023-05-31 17:50:00|9374|9372|9384|9381|9389|9387|9374|9372|18010
1685555700000|2023-05-31 17:55:00|9385|9382|9388|9385|9390|9389|9384|9381|14461
1685556000000|2023-05-31 18:00:00|9389|9387|9385|9383|9393|9392|9384|9381|15725
1685556300000|2023-05-31 18:05:00|9386|9384|9384|9381|9390|9387|9379|9378|32913
1685556600000|2023-05-31 18:10:00|9383|9382|9392|9390|9395|9393|9372|9369|15991
1685556900000|2023-05-31 18:15:00|9391|9389|9381|9378|9392|9390|9373|9371|12346
1685557200000|2023-05-31 18:20:00|9380|9377|9384|9381|9387|9385|9376|9375|25594
1685557500000|2023-05-31 18:25:00|9383|9380|9384|9382|9384|9382|9378|9375|14326
1685557800000|2023-05-31 18:30:00|9383|9381|9381|9378|9389|9386|9380|9377|15233
1685558100000|2023-05-31 18:35:00|9382|9379|9383|9380|9387|9386|9378|9376|8835
1685558400000|2023-05-31 18:40:00|9384|9381|9385|9383|9388|9386|9378|9377|19445
1685558700000|2023-05-31 18:45:00|9386|9384|9380|9378|9387|9385|9375|9374|14331
1685559000000|2023-05-31 18:50:00|9381|9379|9368|9365|9381|9380|9360|9358|16342
1685559300000|2023-05-31 18:55:00|9369|9366|9376|9373|9377|9373|9361|9357|10640
1685559600000|2023-05-31 19:00:00|9377|9375|9367|9364|9379|9376|9363|9362|12640
1685559900000|2023-05-31 19:05:00|9368|9365|9362|9360|9368|9366|9361|9360|13649
1685560200000|2023-05-31 19:10:00|9363|9361|9362|9360|9365|9363|9351|9350|45685
1685560500000|2023-05-31 19:15:00|9363|9361|9364|9362|9367|9366|9360|9359|22851
1685560800000|2023-05-31 19:20:00|9363|9361|9376|9374|9376|9374|9360|9358|23059
1685561100000|2023-05-31 19:25:00|9375|9373|9369|9367|9379|9377|9368|9367|22815
1685561400000|2023-05-31 19:30:00|9368|9366|9370|9368|9376|9373|9363|9362|28113
1685561700000|2023-05-31 19:35:00|9369|9369|9360|9359|9370|9369|9350|9348|48608
1685562000000|2023-05-31 19:40:00|9363|9360|9368|9366|9370|9367|9353|9351|42037
1685562300000|2023-05-31 19:45:00|9370|9367|9342|9340|9372|9370|9340|9338|89600
1685562600000|2023-05-31 19:50:00|9341|9338|9339|9338|9354|9351|9333|9331|79253
1685562900000|2023-05-31 19:55:00|9338|9337|9335|9332|9339|9338|9320|9319|235530
1685563200000|2023-05-31 20:00:00|9334|9331|9392|9329|9400|9331|9334|9320|34900
1685563500000|2023-05-31 20:05:00|9390|9327|9350|9330|9392|9333|9350|9327|167485
1685563800000|2023-05-31 20:10:00|9392|9331|9392|9331|9392|9331|9392|9330|80365
1685564100000|2023-05-31 20:15:00|9391||9392||9392||9391||14735
1685564400000|2023-05-31 20:20:00|9391|9345|9390|9331|9392|9346|9390|9331|72
1685564700000|2023-05-31 20:25:00|9381|9334|9380|9334|9390|9334|9380|9334|31
1685565000000|2023-05-31 20:30:00||9335||9334||9335||9334|21
1685565300000|2023-05-31 20:35:00|9375|9331|9350|9331|9380|9331|9350|9331|392
1685565600000|2023-05-31 20:40:00|||||||||32
1685565900000|2023-05-31 20:45:00|9349||9345||9350||9345||27
1685566200000|2023-05-31 20:50:00|9344|9340|9345|9336|9345|9340|9344|9335|551
1685566500000|2023-05-31 20:55:00||9335||9335||9335||9335|135
1685566800000|2023-05-31 21:00:00||9336||9335||9336||9335|30
1685567100000|2023-05-31 21:05:00|||||||||21
1685567400000|2023-05-31 21:10:00|9336|9331|9345|9336|9345|9336|9336|9331|509
1685567700000|2023-05-31 21:15:00|||||||||27
1685568000000|2023-05-31 21:20:00|||||||||36
1685568300000|2023-05-31 21:25:00|||||||||110
1685568600000|2023-05-31 21:30:00|||||||||26
1685568900000|2023-05-31 21:35:00|||||||||32
1685569200000|2023-05-31 21:40:00|||||||||292
1685569500000|2023-05-31 21:45:00|||||||||35
1685569800000|2023-05-31 21:50:00|9339||9338||9345||9338||46
1685570100000|2023-05-31 21:55:00|9345||9345||9345||9337||506
1685570400000|2023-05-31 22:00:00||9335||9336||9336||9335|65
1685570700000|2023-05-31 22:05:00||9335||9335||9335||9335|107
1685571000000|2023-05-31 22:10:00|9350|9333|9343|9333|9350|9333|9341|9333|178
1685571300000|2023-05-31 22:15:00|||||||||17
1685571600000|2023-05-31 22:20:00|||||||||1
1685571900000|2023-05-31 22:25:00|||||||||7
1685572200000|2023-05-31 22:30:00|9341||9334||9343||9334||119
1685572500000|2023-05-31 22:35:00|9343|9331|9331|9330|9343|9331|9331|9330|578
1685572800000|2023-05-31 22:40:00|||||||||138
1685573100000|2023-05-31 22:45:00|||||||||1122
1685573400000|2023-05-31 22:50:00|9343|9328|9343|9328|9343|9328|9329|9328|349
1685573700000|2023-05-31 22:55:00|9350|9327|9350|9327|9350|9335|9350|9327|315
1685574000000|2023-05-31 23:00:00|9348||9345||9350||9345||100
1685574300000|2023-05-31 23:05:00||9330||9330||9330||9330|12
1685574600000|2023-05-31 23:10:00||9327||9340||9340||9327|76
1685574900000|2023-05-31 23:15:00||9327||9340||9340||9327|67
1685575200000|2023-05-31 23:20:00|9350|9327|9350|9327|9350|9344|9350|9327|184
1685575500000|2023-05-31 23:25:00||9328||9328||9328||9328|51
1685575800000|2023-05-31 23:30:00||9345||9328||9345||9328|104
1685576100000|2023-05-31 23:35:00|||||||||66
1685576400000|2023-05-31 23:40:00||9333||9333||9333||9333|22
1685576700000|2023-05-31 23:45:00|9380|9340|9380|9340|9380|9340|9380|9340|86
1685577000000|2023-05-31 23:50:00||9333||9333||9345||9333|533
1685577300000|2023-05-31 23:55:00|||||||||17
1685606400000|2023-06-01 08:00:00|9650|9200|9438|9338|9650|9357|9399|9200|96
1685606700000|2023-06-01 08:05:00|9359|9345|9438|9332|9438|9345|9359|9332|177
1685607000000|2023-06-01 08:10:00|9372|9338|9438|9352|9438|9370|9372|9332|178
1685607300000|2023-06-01 08:15:00|9384|9324|9438|9331|9438|9352|9379|9307|49
1685607600000|2023-06-01 08:20:00||9312||9332||9345||9312|0
1685607900000|2023-06-01 08:25:00||9337||9332||9337||9332|0
1685608200000|2023-06-01 08:30:00|9383|9338|9438|9332|9438|9359|9369|9332|155
1685608800000|2023-06-01 08:40:00||9338||9338||9338||9338|0
1685609100000|2023-06-01 08:45:00|||||||||8
1685609400000|2023-06-01 08:50:00||9331||9345||9345||9331|0
1685609700000|2023-06-01 08:55:00||9331||9331||9331||9331|2
1685610000000|2023-06-01 09:00:00||9345||9352||9352||9331|0
1685610300000|2023-06-01 09:05:00|9437|9331|9437|9352|9437|9377|9437|9331|153
1685610600000|2023-06-01 09:10:00|||||||||4
1685610900000|2023-06-01 09:15:00||9337||9359||9359||9337|0
1685611200000|2023-06-01 09:20:00|9396|9331|9386|9359|9396|9359|9386|9331|67
1685611500000|2023-06-01 09:25:00|||||||||12
1685611800000|2023-06-01 09:30:00|||||||||15
1685612100000|2023-06-01 09:35:00|||||||||131
1685612700000|2023-06-01 09:45:00||9337||9366||9366||9337|5
1685613000000|2023-06-01 09:50:00|||||||||2
1685613300000|2023-06-01 09:55:00||9335||9373||9373||9335|7
1685613600000|2023-06-01 10:00:00||9335||9366||9366||9335|10
1685613900000|2023-06-01 10:05:00|9385|9331|9380|9366|9386|9366|9380|9331|218
1685614200000|2023-06-01 10:10:00|||||||||6
1685614500000|2023-06-01 10:15:00||9337||9366||9366||9337|9
1685614800000|2023-06-01 10:20:00|9438|9331|9438|9359|9438|9359|9385|9331|250
1685615100000|2023-06-01 10:25:00|9383||9438||9438||9380||1
1685615400000|2023-06-01 10:30:00|9397||9438||9438||9397||0
1685615700000|2023-06-01 10:35:00|9422||9438||9438||9422||20
1685616000000|2023-06-01 10:40:00|9398|9332|9422|9366|9438|9366|9398|9332|0
1685616300000|2023-06-01 10:45:00|9438||9438||9438||9392||7
1685616600000|2023-06-01 10:50:00|9390|9333|9438|9365|9438|9372|9390|9333|96
1685616900000|2023-06-01 10:55:00|9408|9359|9438|9366|9438|9373|9408|9331|60
1685617200000|2023-06-01 11:00:00|9437|9375|9437|9366|9437|9375|9407|9355|417
1685617500000|2023-06-01 11:05:00|9390|9338|9437|9366|9437|9373|9390|9338|146
1685617800000|2023-06-01 11:10:00|||||||||38
1685618100000|2023-06-01 11:15:00|9385|9350|9437|9366|9437|9371|9379|9350|315
1685618400000|2023-06-01 11:20:00|9400|9350|9400|9359|9400|9371|9376|9350|240
1685618700000|2023-06-01 11:25:00||9350||9352||9352||9350|1
1685619000000|2023-06-01 11:30:00||9350||9359||9359||9350|2
1685619300000|2023-06-01 11:35:00|9398||9398||9398||9398||2
1685619600000|2023-06-01 11:40:00|9400||9395||9400||9395||80
1685620200000|2023-06-01 11:50:00||9350||9359||9359||9350|12
1685620500000|2023-06-01 11:55:00|9383|9350|9391|9350|9395|9352|9365|9350|203
1685620800000|2023-06-01 12:00:00|9373|9363|9395|9363|9395|9366|9373|9363|75173
1685621100000|2023-06-01 12:05:00|9375|9359|9376|9359|9395|9363|9365|9359|65
1685621400000|2023-06-01 12:10:00|9395|9350|9372|9350|9395|9350|9363|9350|196
1685621700000|2023-06-01 12:15:00|9385|9341|9363|9340|9385|9342|9363|9340|122
1685622000000|2023-06-01 12:20:00|||||||||37
1685622300000|2023-06-01 12:25:00||9350||9350||9350||9350|181
1685622600000|2023-06-01 12:30:00||9345||9345||9345||9345|49
1685622900000|2023-06-01 12:35:00|||||||||30
1685623200000|2023-06-01 12:40:00|9362|9347|9356|9335|9363|9347|9350|9335|698
1685623500000|2023-06-01 12:45:00||9338||9338||9338||9338|94
1685623800000|2023-06-01 12:50:00|9363|9335|9357|9335|9363|9335|9356|9335|57
1685624100000|2023-06-01 12:55:00|9363|9346|9363|9335|9363|9353|9361|9335|612
1685624400000|2023-06-01 13:00:00|9350|9333|9356|9333|9363|9340|9347|9333|133
1685624700000|2023-06-01 13:05:00|9353||9363||9363||9353||41
1685625000000|2023-06-01 13:10:00|9374|9343|9371|9333|9374|9350|9362|9333|3274
1685625300000|2023-06-01 13:15:00|9367|9335|9367|9321|9367|9335|9340|9321|923
1685625600000|2023-06-01 13:20:00|9374||9373||9374||9368||24
1685625900000|2023-06-01 13:25:00|9325|9322|9365|9327|9377|9344|9325|9321|865
1685626200000|2023-06-01 13:30:00|9377|9340|9260|9253|9377|9345|9240|9231|165105
1685626500000|2023-06-01 13:35:00|9261|9254|9296|9292|9329|9321|9260|9254|55733
1685626800000|2023-06-01 13:40:00|9295|9287|9294|9287|9313|9304|9263|9254|36365
1685627100000|2023-06-01 13:45:00|9295|9286|9310|9300|9331|9323|9293|9286|35374
1685627400000|2023-06-01 13:50:00|9312|9301|9314|9308|9337|9331|9305|9298|20622
1685627700000|2023-06-01 13:55:00|9315|9311|9318|9311|9321|9317|9299|9291|16699
1685628000000|2023-06-01 14:00:00|9320|9313|9330|9327|9331|9328|9294|9290|29782
1685628300000|2023-06-01 14:05:00|9329|9328|9356|9349|9363|9359|9327|9325|34228
1685628600000|2023-06-01 14:10:00|9355|9348|9373|9368|9386|9382|9350|9342|27371
1685628900000|2023-06-01 14:15:00|9372|9372|9360|9354|9383|9382|9341|9337|24221
1685629200000|2023-06-01 14:20:00|9361|9352|9356|9350|9365|9361|9345|9340|16189
1685629500000|2023-06-01 14:25:00|9355|9345|9370|9364|9384|9380|9341|9337|27607
1685629800000|2023-06-01 14:30:00|9373|9366|9387|9384|9387|9386|9362|9358|13585
1685630100000|2023-06-01 14:35:00|9388|9383|9401|9396|9407|9404|9388|9383|32742
1685630400000|2023-06-01 14:40:00|9402|9398|9426|9423|9426|9425|9396|9392|32603
1685630700000|2023-06-01 14:45:00|9428|9424|9418|9414|9449|9445|9409|9404|29343
1685631000000|2023-06-01 14:50:00|9417|9412|9410|9407|9423|9418|9408|9402|11801
1685631300000|2023-06-01 14:55:00|9409|9408|9413|9409|9421|9416|9405|9402|10600
1685631600000|2023-06-01 15:00:00|9412|9408|9399|9394|9412|9409|9394|9391|8957
1685631900000|2023-06-01 15:05:00|9398|9392|9404|9400|9414|9408|9386|9383|16192
1685632200000|2023-06-01 15:10:00|9406|9398|9397|9394|9406|9398|9392|9387|9973
1685632500000|2023-06-01 15:15:00|9398|9395|9412|9408|9423|9418|9398|9395|21696
1685632800000|2023-06-01 15:20:00|9411|9409|9415|9412|9420|9418|9411|9406|20439
1685633100000|2023-06-01 15:25:00|9416|9413|9419|9415|9423|9420|9404|9401|14298
1685633400000|2023-06-01 15:30:00|9420|9414|9424|9421|9432|9430|9418|9414|10457
1685633700000|2023-06-01 15:35:00|9427|9422|9441|9437|9443|9438|9422|9420|17235
1685634000000|2023-06-01 15:40:00|9442|9438|9447|9443|9450|9448|9436|9431|17479
1685634300000|2023-06-01 15:45:00|9446|9440|9456|9453|9458|9454|9443|9438|29318
1685634600000|2023-06-01 15:50:00|9458|9454|9446|9444|9459|9457|9446|9442|15359
1685634900000|2023-06-01 15:55:00|9445|9443|9443|9440|9450|9447|9440|9437|11322
1685635200000|2023-06-01 16:00:00|9442|9438|9444|9440|9451|9449|9434|9430|8722
1685635500000|2023-06-01 16:05:00|9443|9438|9447|9444|9451|9450|9439|9435|5322
1685635800000|2023-06-01 16:10:00|9450|9443|9444|9441|9450|9448|9438|9434|11536
1685636100000|2023-06-01 16:15:00|9443|9440|9441|9438|9447|9444|9431|9428|13473
1685636400000|2023-06-01 16:20:00|9439|9439|9443|9441|9452|9450|9439|9436|13594
1685636700000|2023-06-01 16:25:00|9442|9442|9444|9441|9448|9445|9440|9438|12887
1685637000000|2023-06-01 16:30:00|9443|9442|9435|9433|9447|9443|9431|9429|7071
1685637300000|2023-06-01 16:35:00|9437|9435|9433|9431|9451|9448|9432|9430|31263
1685637600000|2023-06-01 16:40:00|9432|9430|9426|9425|9433|9430|9425|9422|7599
1685637900000|2023-06-01 16:45:00|9425|9423|9434|9430|9439|9435|9421|9419|18762
1685638200000|2023-06-01 16:50:00|9436|9431|9428|9426|9436|9435|9428|9424|7833
1685638500000|2023-06-01 16:55:00|9430|9427|9432|9431|9440|9435|9429|9427|5266
1685638800000|2023-06-01 17:00:00|9433|9432|9434|9432|9440|9435|9429|9426|4940
1685639100000|2023-06-01 17:05:00|9433|9431|9421|9419|9436|9432|9421|9419|10888
1685639400000|2023-06-01 17:10:00|9420|9418|9427|9424|9429|9426|9419|9416|9343
1685639700000|2023-06-01 17:15:00|9426|9423|9422|9419|9427|9426|9420|9418|5518
1685640000000|2023-06-01 17:20:00|9421|9420|9419|9415|9433|9430|9413|9410|17025
1685640300000|2023-06-01 17:25:00|9418|9416|9414|9411|9421|9417|9411|9408|9323
1685640600000|2023-06-01 17:30:00|9413|9412|9414|9412|9420|9417|9410|9407|13360
1685640900000|2023-06-01 17:35:00|9417|9413|9418|9415|9420|9419|9408|9404|15062
1685641200000|2023-06-01 17:40:00|9417|9414|9429|9426|9430|9428|9415|9411|24273
1685641500000|2023-06-01 17:45:00|9430|9427|9444|9442|9455|9449|9427|9425|36297
1685641800000|2023-06-01 17:50:00|9443|9438|9447|9444|9447|9446|9431|9427|20101
1685642100000|2023-06-01 17:55:00|9446|9445|9440|9437|9449|9445|9432|9431|7784
1685642400000|2023-06-01 18:00:00|9439|9438|9431|9428|9440|9438|9426|9421|8943
1685642700000|2023-06-01 18:05:00|9430|9429|9431|9429|9436|9435|9429|9427|9503
1685643000000|2023-06-01 18:10:00|9429|9428|9427|9425|9435|9433|9426|9423|9193
1685643300000|2023-06-01 18:15:00|9428|9426|9418|9415|9433|9430|9415|9412|4812
1685643600000|2023-06-01 18:20:00|9419|9416|9421|9419|9426|9424|9414|9412|27041
1685643900000|2023-06-01 18:25:00|9420|9420|9417|9416|9429|9425|9417|9415|12273
1685644200000|2023-06-01 18:30:00|9418|9417|9421|9417|9423|9422|9413|9411|12702
1685644500000|2023-06-01 18:35:00|9422|9418|9417|9414|9422|9420|9411|9410|13087
1685644800000|2023-06-01 18:40:00|9416|9413|9416|9413|9421|9418|9411|9408|14239
1685645100000|2023-06-01 18:45:00|9415|9414|9420|9417|9421|9418|9414|9413|14393
1685645400000|2023-06-01 18:50:00|9419|9416|9420|9419|9428|9425|9416|9413|13983
1685645700000|2023-06-01 18:55:00|9419|9418|9423|9421|9428|9425|9413|9411|20489
1685646000000|2023-06-01 19:00:00|9427|9422|9438|9435|9438|9437|9419|9417|16866
1685646300000|2023-06-01 19:05:00|9437|9434|9434|9433|9444|9442|9433|9430|20704
1685646600000|2023-06-01 19:10:00|9435|9432|9435|9433|9440|9438|9430|9429|12104
1685646900000|2023-06-01 19:15:00|9434|9432|9428|9426|9435|9434|9428|9425|14043
1685647200000|2023-06-01 19:20:00|9427|9425|9425|9422|9432|9429|9423|9422|20746
1685647500000|2023-06-01 19:25:00|9424|9421|9419|9417|9428|9426|9414|9411|24999
1685647800000|2023-06-01 19:30:00|9418|9416|9413|9411|9422|9421|9407|9404|40096
1685648100000|2023-06-01 19:35:00|9412|9410|9402|9400|9413|9410|9399|9397|33875
1685648400000|2023-06-01 19:40:00|9401|9399|9404|9402|9407|9405|9398|9396|32435
1685648700000|2023-06-01 19:45:00|9403|9400|9416|9414|9418|9417|9401|9399|31107
1685649000000|2023-06-01 19:50:00|9418|9415|9414|9413|9420|9416|9400|9398|51918
1685649300000|2023-06-01 19:55:00|9415|9414|9431|9430|9431|9430|9415|9413|123193
1685649600000|2023-06-01 20:00:00|9433|9427|9430|9400|9474|9427|9430|9393|38898
1685649900000|2023-06-01 20:05:00|||||||||2369
1685650200000|2023-06-01 20:10:00|||||||||8
1685650500000|2023-06-01 20:15:00|||||||||10
1685650800000|2023-06-01 20:20:00|||||||||88
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||16
1685651700000|2023-06-01 20:35:00|||||||||7691
1685652000000|2023-06-01 20:40:00|9428|9401|9428|9401|9428|9401|9428|9401|3706
1685652300000|2023-06-01 20:45:00|||||||||2864
1685652600000|2023-06-01 20:50:00|9430|9408|9430|9401|9430|9408|9430|9401|1749
1685652900000|2023-06-01 20:55:00||9400||9400||9400||9400|72
1685653200000|2023-06-01 21:00:00||9401||9401||9401||9401|8
1685653500000|2023-06-01 21:05:00||9410||9410||9410||9410|0
1685653800000|2023-06-01 21:10:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||16
1685654400000|2023-06-01 21:20:00||9400||9415||9415||9400|250
1685654700000|2023-06-01 21:25:00|9436||9436||9445||9436||12
1685655000000|2023-06-01 21:30:00|9445||9445||9445||9445||26
1685655300000|2023-06-01 21:35:00|||||||||30
1685655600000|2023-06-01 21:40:00|||||||||14
1685655900000|2023-06-01 21:45:00|||||||||106
1685656200000|2023-06-01 21:50:00|||||||||50
1685656500000|2023-06-01 21:55:00|||||||||1
1685656800000|2023-06-01 22:00:00|||||||||10
1685657100000|2023-06-01 22:05:00||9420||9445||9445||9420|200
1685657700000|2023-06-01 22:15:00|9450|9420|9440|9420|9450|9440|9440|9420|123
1685658000000|2023-06-01 22:20:00|||||||||63
1685658600000|2023-06-01 22:30:00|||||||||30
1685658900000|2023-06-01 22:35:00|||||||||11
1685659200000|2023-06-01 22:40:00||9425||9430||9430||9420|0
1685659500000|2023-06-01 22:45:00|||||||||2
1685659800000|2023-06-01 22:50:00||9433||9430||9433||9430|6
1685660100000|2023-06-01 22:55:00||9420||9431||9431||9420|1
1685660400000|2023-06-01 23:00:00|||||||||1
1685660700000|2023-06-01 23:05:00|||||||||83
1685661000000|2023-06-01 23:10:00|||||||||72
1685661600000|2023-06-01 23:20:00||9436||9431||9440||9431|215
1685661900000|2023-06-01 23:25:00||9430||9430||9430||9430|15
1685662200000|2023-06-01 23:30:00|9450|9431|9450|9432|9450|9432|9450|9431|191
1685662500000|2023-06-01 23:35:00|||||||||26
1685662800000|2023-06-01 23:40:00|||||||||30
1685663100000|2023-06-01 23:45:00|||||||||206
1685663400000|2023-06-01 23:50:00|9449||9449||9449||9449||3
1685663700000|2023-06-01 23:55:00|||||||||119
1685606400000|2023-06-01 08:00:00|9650|9200|9438|9338|9650|9357|9399|9200|96
1685606700000|2023-06-01 08:05:00|9359|9345|9438|9332|9438|9345|9359|9332|177
1685607000000|2023-06-01 08:10:00|9372|9338|9438|9352|9438|9370|9372|9332|178
1685607300000|2023-06-01 08:15:00|9384|9324|9438|9331|9438|9352|9379|9307|49
1685607600000|2023-06-01 08:20:00||9312||9332||9345||9312|0
1685607900000|2023-06-01 08:25:00||9337||9332||9337||9332|0
1685608200000|2023-06-01 08:30:00|9383|9338|9438|9332|9438|9359|9369|9332|155
1685608800000|2023-06-01 08:40:00||9338||9338||9338||9338|0
1685609100000|2023-06-01 08:45:00|||||||||8
1685609400000|2023-06-01 08:50:00||9331||9345||9345||9331|0
1685609700000|2023-06-01 08:55:00||9331||9331||9331||9331|2
1685610000000|2023-06-01 09:00:00||9345||9352||9352||9331|0
1685610300000|2023-06-01 09:05:00|9437|9331|9437|9352|9437|9377|9437|9331|153
1685610600000|2023-06-01 09:10:00|||||||||4
1685610900000|2023-06-01 09:15:00||9337||9359||9359||9337|0
1685611200000|2023-06-01 09:20:00|9396|9331|9386|9359|9396|9359|9386|9331|67
1685611500000|2023-06-01 09:25:00|||||||||12
1685611800000|2023-06-01 09:30:00|||||||||15
1685612100000|2023-06-01 09:35:00|||||||||131
1685612700000|2023-06-01 09:45:00||9337||9366||9366||9337|5
1685613000000|2023-06-01 09:50:00|||||||||2
1685613300000|2023-06-01 09:55:00||9335||9373||9373||9335|7
1685613600000|2023-06-01 10:00:00||9335||9366||9366||9335|10
1685613900000|2023-06-01 10:05:00|9385|9331|9380|9366|9386|9366|9380|9331|218
1685614200000|2023-06-01 10:10:00|||||||||6
1685614500000|2023-06-01 10:15:00||9337||9366||9366||9337|9
1685614800000|2023-06-01 10:20:00|9438|9331|9438|9359|9438|9359|9385|9331|250
1685615100000|2023-06-01 10:25:00|9383||9438||9438||9380||1
1685615400000|2023-06-01 10:30:00|9397||9438||9438||9397||0
1685615700000|2023-06-01 10:35:00|9422||9438||9438||9422||20
1685616000000|2023-06-01 10:40:00|9398|9332|9422|9366|9438|9366|9398|9332|0
1685616300000|2023-06-01 10:45:00|9438||9438||9438||9392||7
1685616600000|2023-06-01 10:50:00|9390|9333|9438|9365|9438|9372|9390|9333|96
1685616900000|2023-06-01 10:55:00|9408|9359|9438|9366|9438|9373|9408|9331|60
1685617200000|2023-06-01 11:00:00|9437|9375|9437|9366|9437|9375|9407|9355|417
1685617500000|2023-06-01 11:05:00|9390|9338|9437|9366|9437|9373|9390|9338|146
1685617800000|2023-06-01 11:10:00|||||||||38
1685618100000|2023-06-01 11:15:00|9385|9350|9437|9366|9437|9371|9379|9350|315
1685618400000|2023-06-01 11:20:00|9400|9350|9400|9359|9400|9371|9376|9350|240
1685618700000|2023-06-01 11:25:00||9350||9352||9352||9350|1
1685619000000|2023-06-01 11:30:00||9350||9359||9359||9350|2
1685619300000|2023-06-01 11:35:00|9398||9398||9398||9398||2
1685619600000|2023-06-01 11:40:00|9400||9395||9400||9395||80
1685620200000|2023-06-01 11:50:00||9350||9359||9359||9350|12
1685620500000|2023-06-01 11:55:00|9383|9350|9391|9350|9395|9352|9365|9350|203
1685620800000|2023-06-01 12:00:00|9373|9363|9395|9363|9395|9366|9373|9363|75173
1685621100000|2023-06-01 12:05:00|9375|9359|9376|9359|9395|9363|9365|9359|65
1685621400000|2023-06-01 12:10:00|9395|9350|9372|9350|9395|9350|9363|9350|196
1685621700000|2023-06-01 12:15:00|9385|9341|9363|9340|9385|9342|9363|9340|122
1685622000000|2023-06-01 12:20:00|||||||||37
1685622300000|2023-06-01 12:25:00||9350||9350||9350||9350|181
1685622600000|2023-06-01 12:30:00||9345||9345||9345||9345|49
1685622900000|2023-06-01 12:35:00|||||||||30
1685623200000|2023-06-01 12:40:00|9362|9347|9356|9335|9363|9347|9350|9335|698
1685623500000|2023-06-01 12:45:00||9338||9338||9338||9338|94
1685623800000|2023-06-01 12:50:00|9363|9335|9357|9335|9363|9335|9356|9335|57
1685624100000|2023-06-01 12:55:00|9363|9346|9363|9335|9363|9353|9361|9335|612
1685624400000|2023-06-01 13:00:00|9350|9333|9356|9333|9363|9340|9347|9333|133
1685624700000|2023-06-01 13:05:00|9353||9363||9363||9353||41
1685625000000|2023-06-01 13:10:00|9374|9343|9371|9333|9374|9350|9362|9333|3274
1685625300000|2023-06-01 13:15:00|9367|9335|9367|9321|9367|9335|9340|9321|923
1685625600000|2023-06-01 13:20:00|9374||9373||9374||9368||24
1685625900000|2023-06-01 13:25:00|9325|9322|9365|9327|9377|9344|9325|9321|865
1685626200000|2023-06-01 13:30:00|9377|9340|9260|9253|9377|9345|9240|9231|165105
1685626500000|2023-06-01 13:35:00|9261|9254|9296|9292|9329|9321|9260|9254|55733
1685626800000|2023-06-01 13:40:00|9295|9287|9294|9287|9313|9304|9263|9254|36365
1685627100000|2023-06-01 13:45:00|9295|9286|9310|9300|9331|9323|9293|9286|35374
1685627400000|2023-06-01 13:50:00|9312|9301|9314|9308|9337|9331|9305|9298|20622
1685627700000|2023-06-01 13:55:00|9315|9311|9318|9311|9321|9317|9299|9291|16699
1685628000000|2023-06-01 14:00:00|9320|9313|9330|9327|9331|9328|9294|9290|29782
1685628300000|2023-06-01 14:05:00|9329|9328|9356|9349|9363|9359|9327|9325|34228
1685628600000|2023-06-01 14:10:00|9355|9348|9373|9368|9386|9382|9350|9342|27371
1685628900000|2023-06-01 14:15:00|9372|9372|9360|9354|9383|9382|9341|9337|24221
1685629200000|2023-06-01 14:20:00|9361|9352|9356|9350|9365|9361|9345|9340|16189
1685629500000|2023-06-01 14:25:00|9355|9345|9370|9364|9384|9380|9341|9337|27607
1685629800000|2023-06-01 14:30:00|9373|9366|9387|9384|9387|9386|9362|9358|13585
1685630100000|2023-06-01 14:35:00|9388|9383|9401|9396|9407|9404|9388|9383|32742
1685630400000|2023-06-01 14:40:00|9402|9398|9426|9423|9426|9425|9396|9392|32603
1685630700000|2023-06-01 14:45:00|9428|9424|9418|9414|9449|9445|9409|9404|29343
1685631000000|2023-06-01 14:50:00|9417|9412|9410|9407|9423|9418|9408|9402|11801
1685631300000|2023-06-01 14:55:00|9409|9408|9413|9409|9421|9416|9405|9402|10600
1685631600000|2023-06-01 15:00:00|9412|9408|9399|9394|9412|9409|9394|9391|8957
1685631900000|2023-06-01 15:05:00|9398|9392|9404|9400|9414|9408|9386|9383|16192
1685632200000|2023-06-01 15:10:00|9406|9398|9397|9394|9406|9398|9392|9387|9973
1685632500000|2023-06-01 15:15:00|9398|9395|9412|9408|9423|9418|9398|9395|21696
1685632800000|2023-06-01 15:20:00|9411|9409|9415|9412|9420|9418|9411|9406|20439
1685633100000|2023-06-01 15:25:00|9416|9413|9419|9415|9423|9420|9404|9401|14298
1685633400000|2023-06-01 15:30:00|9420|9414|9424|9421|9432|9430|9418|9414|10457
1685633700000|2023-06-01 15:35:00|9427|9422|9441|9437|9443|9438|9422|9420|17235
1685634000000|2023-06-01 15:40:00|9442|9438|9447|9443|9450|9448|9436|9431|17479
1685634300000|2023-06-01 15:45:00|9446|9440|9456|9453|9458|9454|9443|9438|29318
1685634600000|2023-06-01 15:50:00|9458|9454|9446|9444|9459|9457|9446|9442|15359
1685634900000|2023-06-01 15:55:00|9445|9443|9443|9440|9450|9447|9440|9437|11322
1685635200000|2023-06-01 16:00:00|9442|9438|9444|9440|9451|9449|9434|9430|8722
1685635500000|2023-06-01 16:05:00|9443|9438|9447|9444|9451|9450|9439|9435|5322
1685635800000|2023-06-01 16:10:00|9450|9443|9444|9441|9450|9448|9438|9434|11536
1685636100000|2023-06-01 16:15:00|9443|9440|9441|9438|9447|9444|9431|9428|13473
1685636400000|2023-06-01 16:20:00|9439|9439|9443|9441|9452|9450|9439|9436|13594
1685636700000|2023-06-01 16:25:00|9442|9442|9444|9441|9448|9445|9440|9438|12887
1685637000000|2023-06-01 16:30:00|9443|9442|9435|9433|9447|9443|9431|9429|7071
1685637300000|2023-06-01 16:35:00|9437|9435|9433|9431|9451|9448|9432|9430|31263
1685637600000|2023-06-01 16:40:00|9432|9430|9426|9425|9433|9430|9425|9422|7599
1685637900000|2023-06-01 16:45:00|9425|9423|9434|9430|9439|9435|9421|9419|18762
1685638200000|2023-06-01 16:50:00|9436|9431|9428|9426|9436|9435|9428|9424|7833
1685638500000|2023-06-01 16:55:00|9430|9427|9432|9431|9440|9435|9429|9427|5266
1685638800000|2023-06-01 17:00:00|9433|9432|9434|9432|9440|9435|9429|9426|4940
1685639100000|2023-06-01 17:05:00|9433|9431|9421|9419|9436|9432|9421|9419|10888
1685639400000|2023-06-01 17:10:00|9420|9418|9427|9424|9429|9426|9419|9416|9343
1685639700000|2023-06-01 17:15:00|9426|9423|9422|9419|9427|9426|9420|9418|5518
1685640000000|2023-06-01 17:20:00|9421|9420|9419|9415|9433|9430|9413|9410|17025
1685640300000|2023-06-01 17:25:00|9418|9416|9414|9411|9421|9417|9411|9408|9323
1685640600000|2023-06-01 17:30:00|9413|9412|9414|9412|9420|9417|9410|9407|13360
1685640900000|2023-06-01 17:35:00|9417|9413|9418|9415|9420|9419|9408|9404|15062
1685641200000|2023-06-01 17:40:00|9417|9414|9429|9426|9430|9428|9415|9411|24273
1685641500000|2023-06-01 17:45:00|9430|9427|9444|9442|9455|9449|9427|9425|36297
1685641800000|2023-06-01 17:50:00|9443|9438|9447|9444|9447|9446|9431|9427|20101
1685642100000|2023-06-01 17:55:00|9446|9445|9440|9437|9449|9445|9432|9431|7784
1685642400000|2023-06-01 18:00:00|9439|9438|9431|9428|9440|9438|9426|9421|8943
1685642700000|2023-06-01 18:05:00|9430|9429|9431|9429|9436|9435|9429|9427|9503
1685643000000|2023-06-01 18:10:00|9429|9428|9427|9425|9435|9433|9426|9423|9193
1685643300000|2023-06-01 18:15:00|9428|9426|9418|9415|9433|9430|9415|9412|4812
1685643600000|2023-06-01 18:20:00|9419|9416|9421|9419|9426|9424|9414|9412|27041
1685643900000|2023-06-01 18:25:00|9420|9420|9417|9416|9429|9425|9417|9415|12273
1685644200000|2023-06-01 18:30:00|9418|9417|9421|9417|9423|9422|9413|9411|12702
1685644500000|2023-06-01 18:35:00|9422|9418|9417|9414|9422|9420|9411|9410|13087
1685644800000|2023-06-01 18:40:00|9416|9413|9416|9413|9421|9418|9411|9408|14239
1685645100000|2023-06-01 18:45:00|9415|9414|9420|9417|9421|9418|9414|9413|14393
1685645400000|2023-06-01 18:50:00|9419|9416|9420|9419|9428|9425|9416|9413|13983
1685645700000|2023-06-01 18:55:00|9419|9418|9423|9421|9428|9425|9413|9411|20489
1685646000000|2023-06-01 19:00:00|9427|9422|9438|9435|9438|9437|9419|9417|16866
1685646300000|2023-06-01 19:05:00|9437|9434|9434|9433|9444|9442|9433|9430|20704
1685646600000|2023-06-01 19:10:00|9435|9432|9435|9433|9440|9438|9430|9429|12104
1685646900000|2023-06-01 19:15:00|9434|9432|9428|9426|9435|9434|9428|9425|14043
1685647200000|2023-06-01 19:20:00|9427|9425|9425|9422|9432|9429|9423|9422|20746
1685647500000|2023-06-01 19:25:00|9424|9421|9419|9417|9428|9426|9414|9411|24999
1685647800000|2023-06-01 19:30:00|9418|9416|9413|9411|9422|9421|9407|9404|40096
1685648100000|2023-06-01 19:35:00|9412|9410|9402|9400|9413|9410|9399|9397|33875
1685648400000|2023-06-01 19:40:00|9401|9399|9404|9402|9407|9405|9398|9396|32435
1685648700000|2023-06-01 19:45:00|9403|9400|9416|9414|9418|9417|9401|9399|31107
1685649000000|2023-06-01 19:50:00|9418|9415|9414|9413|9420|9416|9400|9398|51918
1685649300000|2023-06-01 19:55:00|9415|9414|9431|9430|9431|9430|9415|9413|123193
1685649600000|2023-06-01 20:00:00|9433|9427|9430|9400|9474|9427|9430|9393|38898
1685649900000|2023-06-01 20:05:00|||||||||2369
1685650200000|2023-06-01 20:10:00|||||||||8
1685650500000|2023-06-01 20:15:00|||||||||10
1685650800000|2023-06-01 20:20:00|||||||||88
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||16
1685651700000|2023-06-01 20:35:00|||||||||7691
1685652000000|2023-06-01 20:40:00|9428|9401|9428|9401|9428|9401|9428|9401|3706
1685652300000|2023-06-01 20:45:00|||||||||2864
1685652600000|2023-06-01 20:50:00|9430|9408|9430|9401|9430|9408|9430|9401|1749
1685652900000|2023-06-01 20:55:00||9400||9400||9400||9400|72
1685653200000|2023-06-01 21:00:00||9401||9401||9401||9401|8
1685653500000|2023-06-01 21:05:00||9410||9410||9410||9410|0
1685653800000|2023-06-01 21:10:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||16
1685654400000|2023-06-01 21:20:00||9400||9415||9415||9400|250
1685654700000|2023-06-01 21:25:00|9436||9436||9445||9436||12
1685655000000|2023-06-01 21:30:00|9445||9445||9445||9445||26
1685655300000|2023-06-01 21:35:00|||||||||30
1685655600000|2023-06-01 21:40:00|||||||||14
1685655900000|2023-06-01 21:45:00|||||||||106
1685656200000|2023-06-01 21:50:00|||||||||50
1685656500000|2023-06-01 21:55:00|||||||||1
1685656800000|2023-06-01 22:00:00|||||||||10
1685657100000|2023-06-01 22:05:00||9420||9445||9445||9420|200
1685657700000|2023-06-01 22:15:00|9450|9420|9440|9420|9450|9440|9440|9420|123
1685658000000|2023-06-01 22:20:00|||||||||63
1685658600000|2023-06-01 22:30:00|||||||||30
1685658900000|2023-06-01 22:35:00|||||||||11
1685659200000|2023-06-01 22:40:00||9425||9430||9430||9420|0
1685659500000|2023-06-01 22:45:00|||||||||2
1685659800000|2023-06-01 22:50:00||9433||9430||9433||9430|6
1685660100000|2023-06-01 22:55:00||9420||9431||9431||9420|1
1685660400000|2023-06-01 23:00:00|||||||||1
1685660700000|2023-06-01 23:05:00|||||||||83
1685661000000|2023-06-01 23:10:00|||||||||72
1685661600000|2023-06-01 23:20:00||9436||9431||9440||9431|215
1685661900000|2023-06-01 23:25:00||9430||9430||9430||9430|15
1685662200000|2023-06-01 23:30:00|9450|9431|9450|9432|9450|9432|9450|9431|191
1685662500000|2023-06-01 23:35:00|||||||||26
1685662800000|2023-06-01 23:40:00|||||||||30
1685663100000|2023-06-01 23:45:00|||||||||206
1685663400000|2023-06-01 23:50:00|9449||9449||9449||9449||3
1685663700000|2023-06-01 23:55:00|||||||||119
1685692800000|2023-06-02 08:00:00|9795|9000|9497|9415|9795|9436|9464|9000|206
1685693100000|2023-06-02 08:05:00|9510|9386|9497|9422|9529|9429|9477|9386|1
1685693400000|2023-06-02 08:10:00|9529|9400|9496|9422|9529|9436|9496|9386|10
1685693700000|2023-06-02 08:15:00|9497|9425|9497|9429|9529|9436|9495|9400|11
1685694000000|2023-06-02 08:20:00|9496|9430|9496|9429|9497|9430|9496|9429|2
1685694300000|2023-06-02 08:25:00|9497|9430|9529|9430|9540|9446|9496|9429|59
1685694600000|2023-06-02 08:30:00|9540|9429|9529|9453|9540|9453|9529|9429|0
1685694900000|2023-06-02 08:35:00|9540|9450|9529|9450|9540|9468|9529|9429|9
1685695200000|2023-06-02 08:40:00|9540|9430|9529|9429|9540|9443|9510|9429|40
1685695500000|2023-06-02 08:45:00|9540|9430|9529|9450|9540|9450|9529|9429|5
1685695800000|2023-06-02 08:50:00|9540||9529||9540||9529||24
1685696100000|2023-06-02 08:55:00|9540|9451|9540|9450|9540|9451|9529|9450|16
1685696400000|2023-06-02 09:00:00||9457||9450||9457||9450|236
1685696700000|2023-06-02 09:05:00|9529||9529||9540||9529||0
1685697000000|2023-06-02 09:10:00|9540||9513||9540||9513||7
1685697300000|2023-06-02 09:15:00|9540|9455|9540|9455|9540|9477|9540|9455|505
1685697600000|2023-06-02 09:20:00|9529|9457|9529|9462|9540|9477|9529|9457|305
1685697900000|2023-06-02 09:25:00|9540|9464|9540|9464|9540|9464|9521|9462|2
1685698200000|2023-06-02 09:30:00|9529|9462|9485|9462|9529|9464|9485|9462|343
1685698500000|2023-06-02 09:35:00||9465||9465||9466||9465|1
1685698800000|2023-06-02 09:40:00|9481|9462|9523|9464|9529|9470|9481|9462|454
1685699100000|2023-06-02 09:45:00|9509||9523||9529||9509||0
1685699400000|2023-06-02 09:50:00|9529|9462|9514|9462|9540|9462|9514|9462|0
1685699700000|2023-06-02 09:55:00||9464||9462||9499||9462|245
1685700000000|2023-06-02 10:00:00||9450||9462||9462||9450|1
1685700300000|2023-06-02 10:05:00|||||||||5
1685700600000|2023-06-02 10:10:00|||||||||2
1685700900000|2023-06-02 10:15:00|||||||||2
1685701200000|2023-06-02 10:20:00|9510||9514||9514||9510||10
1685701800000|2023-06-02 10:30:00|9499|9457|9499|9462|9499|9500|9499|9457|578
1685702100000|2023-06-02 10:35:00|||||||||1
1685702400000|2023-06-02 10:40:00|||||||||35
1685702700000|2023-06-02 10:45:00|9540||9513||9540||9513||0
1685703000000|2023-06-02 10:50:00|9540||9540||9540||9493||233
1685703600000|2023-06-02 11:00:00|9495|9465|9543|9525|9600|9550|9495|9465|5991
1685703900000|2023-06-02 11:05:00|9539|9506|9525|9480|9543|9526|9525|9462|1512
1685704200000|2023-06-02 11:10:00|||||||||1
1685704500000|2023-06-02 11:15:00|9520|9503|9525|9516|9525|9516|9520|9480|83
1685704800000|2023-06-02 11:20:00|||||||||28
1685705100000|2023-06-02 11:25:00|||||||||1
1685705400000|2023-06-02 11:30:00|9520|9500|9525|9500|9525|9500|9520|9500|220
1685705700000|2023-06-02 11:35:00|9520|9520|9520|9510|9520|9520|9520|9500|711
1685706000000|2023-06-02 11:40:00|||||||||55
1685706300000|2023-06-02 11:45:00|9525|9512|9521|9510|9525|9517|9521|9510|1220
1685706600000|2023-06-02 11:50:00|9518|9500|9521|9513|9521|9520|9512|9500|757
1685706900000|2023-06-02 11:55:00|9525|9521|9525|9513|9525|9521|9525|9513|980
1685707200000|2023-06-02 12:00:00|9553|9521|9550|9513|9553|9531|9525|9513|3607
1685707500000|2023-06-02 12:05:00|9530|9500|9530|9500|9530|9500|9513|9500|1093
1685707800000|2023-06-02 12:10:00|9523|9489|9510|9489|9530|9501|9510|9489|3225
1685708100000|2023-06-02 12:15:00|9508|9480|9528|9445|9530|9480|9453|9445|4238
1685708400000|2023-06-02 12:20:00|9526|9450|9528|9445|9528|9450|9490|9445|2532
1685708700000|2023-06-02 12:25:00|9506|9450|9500|9445|9528|9450|9490|9445|2325
1685709000000|2023-06-02 12:30:00||9447||9450||9450||9445|463
1685709300000|2023-06-02 12:35:00|9494|9475|9500|9475|9500|9475|9480|9475|909
1685709600000|2023-06-02 12:40:00|9528|9482|9575|9552|9600|9555|9528|9475|6091
1685709900000|2023-06-02 12:45:00|9560|9555|9564|9542|9600|9555|9541|9530|2462
1685710200000|2023-06-02 12:50:00|9548|9535|9550|9535|9564|9535|9541|9530|2112
1685710500000|2023-06-02 12:55:00|9547||9546||9547||9546||23
1685710800000|2023-06-02 13:00:00|9539|9530|9550|9545|9550|9545|9535|9530|9773
1685711100000|2023-06-02 13:05:00|9564|9547|9566|9560|9600|9566|9563|9545|5658
1685711400000|2023-06-02 13:10:00|9563|9563|9588|9575|9600|9575|9563|9560|3091
1685711700000|2023-06-02 13:15:00|9582|9560|9588|9562|9588|9575|9567|9560|1332
1685712000000|2023-06-02 13:20:00|9585|9560|9603|9581|9603|9586|9572|9560|1844
1685712300000|2023-06-02 13:25:00|9612|9565|9668|9609|9686|9663|9612|9565|8601
1685712600000|2023-06-02 13:30:00|9686|9600|9672|9669|9689|9679|9613|9600|217151
1685712900000|2023-06-02 13:35:00|9676|9670|9711|9702|9729|9727|9654|9650|78874
1685713200000|2023-06-02 13:40:00|9713|9705|9757|9748|9771|9765|9707|9700|144745
1685713500000|2023-06-02 13:45:00|9759|9751|9728|9720|9770|9768|9699|9696|88653
1685713800000|2023-06-02 13:50:00|9731|9721|9695|9688|9763|9755|9690|9686|41198
1685714100000|2023-06-02 13:55:00|9694|9689|9663|9650|9710|9703|9650|9647|61141
1685714400000|2023-06-02 14:00:00|9662|9651|9653|9649|9676|9668|9639|9635|43303
1685714700000|2023-06-02 14:05:00|9655|9650|9637|9633|9663|9656|9626|9625|53109
1685715000000|2023-06-02 14:10:00|9636|9634|9650|9645|9661|9660|9626|9622|69943
1685715300000|2023-06-02 14:15:00|9651|9646|9623|9619|9672|9667|9613|9610|47770
1685715600000|2023-06-02 14:20:00|9624|9621|9653|9647|9655|9649|9624|9619|26465
1685715900000|2023-06-02 14:25:00|9652|9645|9665|9660|9667|9661|9646|9643|43383
1685716200000|2023-06-02 14:30:00|9667|9661|9680|9674|9680|9675|9653|9650|31241
1685716500000|2023-06-02 14:35:00|9679|9675|9683|9679|9690|9688|9671|9668|24044
1685716800000|2023-06-02 14:40:00|9681|9680|9665|9658|9684|9680|9655|9651|19506
1685717100000|2023-06-02 14:45:00|9664|9659|9684|9681|9689|9684|9658|9653|24594
1685717400000|2023-06-02 14:50:00|9682|9679|9669|9664|9698|9697|9669|9663|35610
1685717700000|2023-06-02 14:55:00|9668|9665|9668|9662|9673|9669|9655|9652|16514
1685718000000|2023-06-02 15:00:00|9669|9663|9693|9689|9698|9693|9668|9662|16381
1685718300000|2023-06-02 15:05:00|9696|9690|9693|9688|9698|9695|9681|9677|16072
1685718600000|2023-06-02 15:10:00|9695|9689|9703|9698|9713|9709|9695|9689|27443
1685718900000|2023-06-02 15:15:00|9702|9699|9705|9700|9710|9705|9697|9696|18049
1685719200000|2023-06-02 15:20:00|9706|9701|9689|9685|9710|9707|9687|9684|9760
1685719500000|2023-06-02 15:25:00|9688|9686|10024|10009|10105|10099|9683|9682|985295
1685719800000|2023-06-02 15:30:00|10025|10006|10268|10252|10299|10294|9951|9935|896362
1685720100000|2023-06-02 15:35:00|10267|10246|10123|10110|10460|10454|10118|10105|765552
1685720400000|2023-06-02 15:40:00|10128|10121|10167|10154|10262|10247|10092|10080|330189
1685720700000|2023-06-02 15:45:00|10168|10161|10021|10010|10175|10164|9969|9964|189863
1685721000000|2023-06-02 15:50:00|10020|10006|10180|10168|10196|10192|9999|9992|346218
1685721300000|2023-06-02 15:55:00|10176|10167|10232|10224|10234|10228|10147|10135|166704
1685721600000|2023-06-02 16:00:00|10234|10225|10267|10261|10268|10262|10208|10197|252611
1685721900000|2023-06-02 16:05:00|10268|10263|10240|10235|10280|10270|10219|10213|212731
1685722200000|2023-06-02 16:10:00|10239|10236|10318|10313|10324|10320|10238|10234|157827
1685722500000|2023-06-02 16:15:00|10317|10312|10238|10231|10317|10312|10168|10158|245557
1685722800000|2023-06-02 16:20:00|10240|10233|10241|10235|10250|10246|10208|10200|105877
1685723100000|2023-06-02 16:25:00|10239|10231|10244|10236|10264|10259|10231|10223|64748
1685723400000|2023-06-02 16:30:00|10243|10237|10272|10266|10280|10278|10231|10226|78709
1685723700000|2023-06-02 16:35:00|10270|10267|10242|10237|10272|10267|10221|10214|72401
1685724000000|2023-06-02 16:40:00|10244|10238|10218|10213|10249|10245|10209|10204|83741
1685724300000|2023-06-02 16:45:00|10219|10214|10231|10226|10240|10238|10210|10206|69958
1685724600000|2023-06-02 16:50:00|10230|10222|10196|10191|10233|10230|10180|10175|53010
1685724900000|2023-06-02 16:55:00|10195|10192|10209|10205|10209|10206|10188|10183|82294
1685725200000|2023-06-02 17:00:00|10210|10206|10215|10211|10220|10218|10204|10202|62647
1685725500000|2023-06-02 17:05:00|10214|10212|10214|10212|10222|10220|10212|10209|53779
1685725800000|2023-06-02 17:10:00|10215|10213|10216|10214|10220|10218|10196|10193|64882
1685726100000|2023-06-02 17:15:00|10218|10215|10238|10233|10239|10237|10212|10208|57898
1685726400000|2023-06-02 17:20:00|10239|10234|10247|10243|10271|10268|10239|10233|67048
1685726700000|2023-06-02 17:25:00|10246|10240|10229|10225|10246|10241|10208|10204|37895
1685727000000|2023-06-02 17:30:00|10230|10226|10232|10228|10242|10239|10220|10215|46921
1685727300000|2023-06-02 17:35:00|10233|10229|10263|10260|10263|10260|10230|10224|46746
1685727600000|2023-06-02 17:40:00|10262|10261|10237|10234|10263|10261|10220|10217|103315
1685727900000|2023-06-02 17:45:00|10236|10233|10231|10228|10245|10243|10217|10214|26596
1685728200000|2023-06-02 17:50:00|10230|10227|10217|10215|10240|10237|10212|10207|58609
1685728500000|2023-06-02 17:55:00|10218|10216|10226|10225|10240|10237|10210|10206|57572
1685728800000|2023-06-02 18:00:00|10227|10226|10248|10245|10256|10254|10221|10218|42807
1685729100000|2023-06-02 18:05:00|10247|10244|10225|10221|10247|10245|10207|10203|48766
1685729400000|2023-06-02 18:10:00|10227|10222|10234|10231|10239|10235|10212|10210|26523
1685729700000|2023-06-02 18:15:00|10236|10232|10220|10216|10246|10244|10216|10212|24474
1685730000000|2023-06-02 18:20:00|10218|10217|10197|10192|10221|10218|10188|10185|35644
1685730300000|2023-06-02 18:25:00|10198|10193|10180|10178|10201|10200|10180|10178|34221
1685730600000|2023-06-02 18:30:00|10181|10179|10215|10213|10219|10215|10167|10165|70148
1685730900000|2023-06-02 18:35:00|10214|10214|10227|10224|10231|10228|10214|10211|46464
1685731200000|2023-06-02 18:40:00|10226|10225|10223|10222|10230|10227|10219|10216|44201
1685731500000|2023-06-02 18:45:00|10224|10223|10225|10223|10235|10232|10220|10215|27553
1685731800000|2023-06-02 18:50:00|10226|10224|10221|10219|10228|10226|10216|10214|65308
1685732100000|2023-06-02 18:55:00|10220|10216|10224|10223|10228|10226|10211|10209|40864
1685732400000|2023-06-02 19:00:00|10225|10224|10211|10209|10227|10226|10205|10203|52722
1685732700000|2023-06-02 19:05:00|10212|10210|10216|10214|10229|10227|10211|10205|32108
1685733000000|2023-06-02 19:10:00|10215|10213|10242|10240|10242|10240|10214|10213|50097
1685733300000|2023-06-02 19:15:00|10244|10241|10251|10249|10255|10253|10244|10241|81005
1685733600000|2023-06-02 19:20:00|10252|10250|10246|10243|10257|10255|10240|10237|64542
1685733900000|2023-06-02 19:25:00|10245|10244|10227|10224|10247|10246|10224|10222|50122
1685734200000|2023-06-02 19:30:00|10228|10225|10260|10257|10261|10260|10228|10225|66524
1685734500000|2023-06-02 19:35:00|10261|10258|10254|10252|10270|10267|10251|10250|60243
1685734800000|2023-06-02 19:40:00|10255|10253|10235|10232|10257|10256|10223|10221|90186
1685735100000|2023-06-02 19:45:00|10234|10230|10247|10244|10247|10245|10218|10217|106254
1685735400000|2023-06-02 19:50:00|10246|10243|10248|10247|10252|10250|10235|10234|187679
1685735700000|2023-06-02 19:55:00|10249|10248|10253|10251|10264|10263|10235|10234|468656
1685736000000|2023-06-02 20:00:00|10252|10249|10251|10242|10300|10249|10251|10138|63172
1685736300000|2023-06-02 20:05:00|10253|10240|10253|10245|10253|10250|10253|10240|295
1685736600000|2023-06-02 20:10:00|10252|10246|10243|10240|10288|10252|10243|10240|650
1685736900000|2023-06-02 20:15:00|10220|10195|10258|10220|10288|10240|10220|10195|11110
1685737200000|2023-06-02 20:20:00|10268|10229|10268|10225|10268|10230|10258|10225|55
1685737500000|2023-06-02 20:25:00|10277|10230|10258|10230|10277|10230|10258|10230|31
1685737800000|2023-06-02 20:30:00||10225||10240||10240||10225|520
1685738100000|2023-06-02 20:35:00||10243||10245||10247||10225|216
1685738400000|2023-06-02 20:40:00|10242|10247|10258|10225|10258|10247|10242|10225|143
1685738700000|2023-06-02 20:45:00||10226||10241||10241||10226|110
1685739000000|2023-06-02 20:50:00|10257|10225|10248|10225|10258|10236|10240|10225|987
1685739300000|2023-06-02 20:55:00|10247|10231|10240|10225|10248|10240|10240|10225|2526
1685952000000|2023-06-05 08:00:00|10480|9950|10390|10220|10480|10248|10390|9950|31
1685952300000|2023-06-05 08:05:00||10138||10227||10227||10124|5
1685952600000|2023-06-05 08:10:00|10374|10145|10374|10220|10374|10227|10300|10000|71
1685952900000|2023-06-05 08:15:00|10248|10138|10374|10220|10374|10220|10248|10000|19
1685953200000|2023-06-05 08:20:00||10131||10213||10213||10131|4
1685953500000|2023-06-05 08:25:00|10300|10242|10374|10213|10374|10242|10300|10213|33
1685953800000|2023-06-05 08:30:00|10300||10374||10374||10300||13
1685954100000|2023-06-05 08:35:00|10250|10131|10374|10206|10374|10220|10201|10000|643
1685954400000|2023-06-05 08:40:00|10300||10374||10374||10300||2
1685954700000|2023-06-05 08:45:00|10300||10374||10374||10300||1
1685955000000|2023-06-05 08:50:00|||||||||15
1685955600000|2023-06-05 09:00:00|||||||||65
1685955900000|2023-06-05 09:05:00|10300|10124|10300|10199|10374|10199|10239|10000|43
1685956200000|2023-06-05 09:10:00|10374|10117|10374|10206|10374|10206|10374|10000|7
1685956500000|2023-06-05 09:15:00||10215||10215||10215||10215|0
1685956800000|2023-06-05 09:20:00|10300|10220|10374|10213|10374|10220|10300|10124|11
1685957100000|2023-06-05 09:25:00|10300|10131|10374|10206|10374|10206|10300|10131|0
1685957400000|2023-06-05 09:30:00|10300|10215|10390|10213|10390|10247|10300|10124|239
1685957700000|2023-06-05 09:35:00|10374|10220|10374|10213|10374|10220|10374|10213|0
1685958000000|2023-06-05 09:40:00||10230||10213||10230||10213|9
1685958300000|2023-06-05 09:45:00||10219||10218||10219||10217|0
1685958600000|2023-06-05 09:50:00||10217||10217||10219||10217|4
1685959200000|2023-06-05 10:00:00|10260||10331||10374||10258||78
1685959500000|2023-06-05 10:05:00|10320||10322||10374||10311||16
1685959800000|2023-06-05 10:10:00|10300||10300||10331||10300||0
1685960100000|2023-06-05 10:15:00|10331||10300||10331||10298||3
1685960400000|2023-06-05 10:20:00|10331||10298||10331||10298||4
1685960700000|2023-06-05 10:25:00|10331||10281||10331||10266||1
1685961000000|2023-06-05 10:30:00|10307||10281||10307||10281||0
1685961300000|2023-06-05 10:35:00|10307||10281||10307||10265||3
1685961600000|2023-06-05 10:40:00|10300|10219|10291|10221|10300|10222|10278|10219|5
1685961900000|2023-06-05 10:45:00|10307|10219|10293|10224|10314|10226|10281|10219|9
1685962200000|2023-06-05 10:50:00|10314|10219|10293|10225|10314|10226|10291|10217|100
1685962500000|2023-06-05 10:55:00|10314|10219|10300|10284|10314|10284|10291|10219|920
1685962800000|2023-06-05 11:00:00|10289|10275|10300|10236|10300|10285|10286|10225|2579
1685963100000|2023-06-05 11:05:00||10252||10252||10252||10252|10
1685963400000|2023-06-05 11:10:00|10290|10262|10280|10262|10300|10262|10280|10262|25
1685963700000|2023-06-05 11:15:00|10288|10266|10300|10276|10300|10276|10280|10252|127
1685964000000|2023-06-05 11:20:00||10277||10276||10277||10276|135
1685964300000|2023-06-05 11:25:00|10284|10255|10284|10252|10284|10283|10284|10252|149
1685964600000|2023-06-05 11:30:00|10283||10283||10283||10283||30
1685964900000|2023-06-05 11:35:00||10265||10252||10265||10252|92
1685965200000|2023-06-05 11:40:00|10280|10270|10280|10252|10280|10281|10280|10252|948
1685965500000|2023-06-05 11:45:00|10278|10257|10249|10235|10280|10257|10249|10235|4776
1685965800000|2023-06-05 11:50:00|10239||10239||10250||10236||558
1685966100000|2023-06-05 11:55:00|10249|10238|10249|10242|10249|10242|10245|10235|544
1685966400000|2023-06-05 12:00:00|10248||10259||10259||10248||3198
1685966700000|2023-06-05 12:05:00|10247|10243|10259|10242|10259|10244|10247|10242|2209
1685967000000|2023-06-05 12:10:00|10247|10241|10254|10225|10254|10241|10247|10225|186
1685967300000|2023-06-05 12:15:00|10247||10247||10247||10242||120
1685967600000|2023-06-05 12:20:00|10242||10238||10242||10238||21
1685967900000|2023-06-05 12:25:00|10247||10247||10247||10247||778
1685968200000|2023-06-05 12:30:00|10235||10247||10247||10230||273
1685968500000|2023-06-05 12:35:00|10245||10245||10245||10245||161
1685968800000|2023-06-05 12:40:00|10238|10217|10238|10217|10245|10217|10235|10217|1992
1685969100000|2023-06-05 12:45:00|10235|10200|10233|10201|10238|10206|10220|10200|520
1685969400000|2023-06-05 12:50:00|10225|10214|10180|10100|10245|10216|10111|10078|6775
1685969700000|2023-06-05 12:55:00|10178|10110|10174|10115|10178|10122|10149|10100|933
1685970000000|2023-06-05 13:00:00|10170|10109|10170|10135|10171|10170|10150|10109|5031
1685970300000|2023-06-05 13:05:00|10158|10137|10170|10111|10171|10137|10116|10101|7806
1685970600000|2023-06-05 13:10:00|10151|10112|10151|10115|10151|10135|10151|10112|332
1685970900000|2023-06-05 13:15:00|10158|10142|10146|10115|10170|10143|10146|10115|538
1685971200000|2023-06-05 13:20:00|10170|10138|10170|10120|10170|10141|10170|10115|1456
1685971500000|2023-06-05 13:25:00|10166|10125|10138|10078|10180|10171|10102|10078|8958
1685971800000|2023-06-05 13:30:00|10110|10079|10113|10096|10173|10137|10062|10031|306510
1685972100000|2023-06-05 13:35:00|10107|10088|10163|10147|10176|10167|10103|10085|85843
1685972400000|2023-06-05 13:40:00|10162|10141|10183|10173|10200|10187|10131|10130|80958
1685972700000|2023-06-05 13:45:00|10184|10172|10198|10186|10205|10199|10164|10162|71385
1685973000000|2023-06-05 13:50:00|10197|10184|10166|10155|10198|10184|10163|10152|22082
1685973300000|2023-06-05 13:55:00|10249|10193|10229|10217|10249|10245|10203|10188|43229
1685973600000|2023-06-05 14:00:00|10222|10210|10195|10186|10249|10240|10173|10167|37080
1685973900000|2023-06-05 14:05:00|10193|10187|10187|10181|10202|10200|10167|10159|32831
1685974200000|2023-06-05 14:10:00|10189|10182|10137|10130|10198|10189|10119|10113|55323
1685974500000|2023-06-05 14:15:00|10136|10131|10128|10122|10146|10145|10108|10102|85746
1685974800000|2023-06-05 14:20:00|10127|10123|10092|10087|10135|10131|10082|10076|52503
1685975100000|2023-06-05 14:25:00|10091|10088|10050|10045|10095|10092|10044|10041|53345
1685975400000|2023-06-05 14:30:00|10051|10046|10096|10091|10100|10095|10049|10046|45380
1685975700000|2023-06-05 14:35:00|10095|10090|10109|10103|10134|10131|10075|10072|84346
1685976000000|2023-06-05 14:40:00|10108|10104|10087|10080|10119|10115|10073|10064|48465
1685976300000|2023-06-05 14:45:00|10086|10081|10073|10063|10087|10083|10057|10053|68768
1685976600000|2023-06-05 14:50:00|10074|10064|9975|9973|10079|10072|9975|9970|158416
1685976900000|2023-06-05 14:55:00|9976|9975|9984|9974|9984|9976|9906|9905|138748
1685977200000|2023-06-05 15:00:00|9981|9975|9939|9935|10000|9995|9938|9933|82354
1685977500000|2023-06-05 15:05:00|9940|9936|9966|9961|9970|9967|9940|9935|58911
1685977800000|2023-06-05 15:10:00|9964|9963|9967|9960|9981|9977|9937|9931|96176
1685978100000|2023-06-05 15:15:00|9966|9961|9943|9938|9975|9969|9934|9931|35766
1685978400000|2023-06-05 15:20:00|9944|9939|9951|9942|9959|9954|9933|9930|58724
1685978700000|2023-06-05 15:25:00|9950|9943|9964|9962|9965|9962|9930|9927|42757
1685979000000|2023-06-05 15:30:00|9963|9961|9949|9942|9968|9965|9940|9935|39938
1685979300000|2023-06-05 15:35:00|9948|9943|9971|9966|9976|9974|9929|9923|65386
1685979600000|2023-06-05 15:40:00|9972|9967|9976|9973|9980|9976|9955|9952|46393
1685979900000|2023-06-05 15:45:00|9978|9974|9975|9971|9994|9993|9965|9961|27956
1685980200000|2023-06-05 15:50:00|9974|9970|9967|9963|9978|9976|9958|9956|30194
1685980500000|2023-06-05 15:55:00|9966|9964|9979|9975|9979|9976|9951|9947|57310
1685980800000|2023-06-05 16:00:00|9980|9976|9941|9936|9986|9983|9941|9936|23647
1685981100000|2023-06-05 16:05:00|9942|9939|9968|9963|9968|9966|9940|9938|24268
1685981400000|2023-06-05 16:10:00|9969|9964|9980|9977|9985|9982|9962|9960|43264
1685981700000|2023-06-05 16:15:00|9981|9979|9976|9973|9985|9982|9974|9970|17103
1685982000000|2023-06-05 16:20:00|9975|9974|9987|9984|9988|9985|9969|9965|23603
1685982300000|2023-06-05 16:25:00|9985|9983|9985|9981|9993|9992|9981|9976|24315
1685982600000|2023-06-05 16:30:00|9986|9982|9969|9966|9989|9985|9967|9965|26903
1685982900000|2023-06-05 16:35:00|9968|9968|9959|9953|9969|9968|9954|9950|20205
1685983200000|2023-06-05 16:40:00|9956|9955|9976|9971|9980|9979|9956|9952|45223
1685983500000|2023-06-05 16:45:00|9975|9974|9981|9978|9985|9983|9973|9968|18939
1685983800000|2023-06-05 16:50:00|9984|9977|9975|9972|9987|9985|9971|9968|25861
1685984100000|2023-06-05 16:55:00|9976|9973|9996|9993|9996|9994|9976|9973|20079
1685984400000|2023-06-05 17:00:00|9997|9992|9980|9978|10000|9999|9976|9973|22724
1685984700000|2023-06-05 17:05:00|9981|9979|9977|9975|9984|9981|9968|9966|15846
1685985000000|2023-06-05 17:10:00|9978|9976|9951|9948|9979|9977|9949|9947|25731
1685985300000|2023-06-05 17:15:00|9950|9950|9951|9947|9955|9952|9939|9937|22297
1685985600000|2023-06-05 17:20:00|9953|9948|9944|9940|9955|9950|9938|9933|28089
1685985900000|2023-06-05 17:25:00|9943|9941|9936|9933|9948|9947|9929|9928|31061
1685986200000|2023-06-05 17:30:00|9935|9931|9925|9922|9936|9933|9923|9919|37659
1685986500000|2023-06-05 17:35:00|9926|9923|9920|9918|9934|9930|9920|9918|14754
1685986800000|2023-06-05 17:40:00|9921|9919|9920|9917|9925|9923|9916|9912|13755
1685987100000|2023-06-05 17:45:00|9919|9916|9928|9925|9935|9934|9911|9908|28634
1685987400000|2023-06-05 17:50:00|9929|9924|9930|9928|9938|9937|9914|9909|29584
1685987700000|2023-06-05 17:55:00|9929|9925|9943|9942|9943|9942|9924|9921|18845
1685988000000|2023-06-05 18:00:00|9945|9944|9912|9909|9949|9947|9907|9906|17648
1685988300000|2023-06-05 18:05:00|9911|9910|9899|9897|9915|9914|9896|9895|39824
1685988600000|2023-06-05 18:10:00|9900|9898|9884|9882|9912|9910|9878|9877|30203
1685988900000|2023-06-05 18:15:00|9883|9880|9889|9885|9889|9888|9873|9871|37674
1685989200000|2023-06-05 18:20:00|9888|9884|9878|9874|9895|9892|9872|9870|27542
1685989500000|2023-06-05 18:25:00|9877|9875|9864|9862|9878|9875|9856|9853|27877
1685989800000|2023-06-05 18:30:00|9865|9863|9842|9840|9868|9863|9832|9829|36621
1685990100000|2023-06-05 18:35:00|9843|9841|9840|9837|9858|9857|9836|9833|37390
1685990400000|2023-06-05 18:40:00|9841|9836|9834|9828|9848|9847|9824|9821|52963
1685990700000|2023-06-05 18:45:00|9833|9827|9802|9800|9833|9829|9798|9796|71242
1685991000000|2023-06-05 18:50:00|9803|9801|9831|9825|9832|9830|9803|9800|45492
1685991300000|2023-06-05 18:55:00|9830|9828|9839|9835|9842|9841|9824|9818|33318
1685991600000|2023-06-05 19:00:00|9837|9837|9812|9809|9841|9839|9805|9803|47984
1685991900000|2023-06-05 19:05:00|9811|9810|9835|9833|9841|9840|9811|9809|30314
1685992200000|2023-06-05 19:10:00|9836|9834|9859|9857|9861|9859|9836|9833|28987
1685992500000|2023-06-05 19:15:00|9858|9854|9856|9854|9863|9862|9850|9846|42559
1685992800000|2023-06-05 19:20:00|9855|9855|9848|9846|9862|9861|9841|9838|26279
1685993100000|2023-06-05 19:25:00|9847|9844|9834|9831|9848|9846|9829|9827|35004
1685993400000|2023-06-05 19:30:00|9833|9833|9823|9821|9835|9833|9819|9817|36124
1685993700000|2023-06-05 19:35:00|9822|9819|9830|9827|9830|9829|9821|9818|33997
1685994000000|2023-06-05 19:40:00|9831|9828|9837|9835|9839|9838|9822|9821|84392
1685994300000|2023-06-05 19:45:00|9836|9836|9831|9829|9839|9838|9822|9820|49494
1685994600000|2023-06-05 19:50:00|9830|9827|9802|9801|9832|9830|9802|9801|125683
1685994900000|2023-06-05 19:55:00|9801|9800|9798|9797|9805|9804|9792|9791|238255
1685995200000|2023-06-05 20:00:00|9799|9794|9878|9788|9978|9827|9799|9754|30734
1685995500000|2023-06-05 20:05:00|9805|9794|9802|9794|9850|9794|9802|9794|989
1685995800000|2023-06-05 20:10:00|9850||9850||9850||9850||11627
1685996100000|2023-06-05 20:15:00|9848|9800|9848|9800|9848|9800|9848|9800|86
1685996400000|2023-06-05 20:20:00||9794||9815||9815||9794|259
1685996700000|2023-06-05 20:25:00|9840||9840||9840||9838||30
1685997000000|2023-06-05 20:30:00||9816||9816||9816||9815|27
1685997300000|2023-06-05 20:35:00|9837|9825|9830|9816|9840|9825|9830|9816|102
1685997600000|2023-06-05 20:40:00|9839|9825|9838|9830|9839|9830|9838|9816|500
1685997900000|2023-06-05 20:45:00|||||||||367
1685998200000|2023-06-05 20:50:00||9832||9830||9832||9830|53
1685998500000|2023-06-05 20:55:00||9816||9816||9816||9816|167
1685998800000|2023-06-05 21:00:00|||||||||20
1685999100000|2023-06-05 21:05:00||9817||9816||9828||9816|565
1685999400000|2023-06-05 21:10:00|9834||9834||9834||9834||58
1685999700000|2023-06-05 21:15:00|9838||9838||9838||9838||104
1686000000000|2023-06-05 21:20:00|||||||||4
1686000300000|2023-06-05 21:25:00|||||||||19
1686000600000|2023-06-05 21:30:00|||||||||22
1686000900000|2023-06-05 21:35:00|||||||||21
1686001200000|2023-06-05 21:40:00|||||||||9
1686001500000|2023-06-05 21:45:00|||||||||9
1686001800000|2023-06-05 21:50:00|||||||||143
1686002100000|2023-06-05 21:55:00||9818||9818||9818||9818|27
1686002400000|2023-06-05 22:00:00||9817||9817||9817||9817|30
1686002700000|2023-06-05 22:05:00|||||||||203
1686003000000|2023-06-05 22:10:00||9818||9818||9818||9818|21
1686003300000|2023-06-05 22:15:00|||||||||39
1686003600000|2023-06-05 22:20:00|9830|9816|9837|9817|9838|9817|9825|9816|210
1686003900000|2023-06-05 22:25:00|9838|9816|9838|9816|9838|9816|9833|9816|120
1686004200000|2023-06-05 22:30:00|||||||||65
1686004500000|2023-06-05 22:35:00|9830|9830|9838|9830|9838|9830|9830|9820|213
1686004800000|2023-06-05 22:40:00|||||||||22
1686005100000|2023-06-05 22:45:00|||||||||11
1686005400000|2023-06-05 22:50:00|||||||||2
1686005700000|2023-06-05 22:55:00|9835||9835||9835||9835||19
1686006000000|2023-06-05 23:00:00|9834||9834||9834||9834||22
1686006300000|2023-06-05 23:05:00|9835||9835||9835||9835||6
1686006600000|2023-06-05 23:10:00|||||||||21
1686006900000|2023-06-05 23:15:00||9831||9831||9833||9831|603
1686007200000|2023-06-05 23:20:00|||||||||211
1686007500000|2023-06-05 23:25:00|||||||||42
1686007800000|2023-06-05 23:30:00||9830||9830||9830||9830|12
1686008100000|2023-06-05 23:35:00|9838|9835|9838|9836|9838|9836|9838|9830|530
1686008400000|2023-06-05 23:40:00||9831||9831||9831||9831|516
1686008700000|2023-06-05 23:45:00|||||||||400
1686009000000|2023-06-05 23:50:00||9830||9832||9832||9830|26
1686009300000|2023-06-05 23:55:00|9839||9839||9839||9839||268
1686038400000|2023-06-06 08:00:00|9999|9751|10082|9775|10082|9819|9953|9751|508
1686039000000|2023-06-06 08:10:00|9960|9826|9960|9826|9960|9826|9960|9826|5
1686039600000|2023-06-06 08:20:00|||||||||1
1686040200000|2023-06-06 08:30:00|9990|9830|9990|9814|9990|9830|9849|9798|200
1686040500000|2023-06-06 08:35:00||9798||9814||9814||9798|65
1686040800000|2023-06-06 08:40:00||9798||9814||9814||9798|4
1686041100000|2023-06-06 08:45:00||9798||9814||9814||9798|0
1686041400000|2023-06-06 08:50:00|9964|9798|9964|9814|9964|9814|9964|9792|0
1686041700000|2023-06-06 08:55:00|9866|9792|9964|9800|9964|9814|9866|9792|25
1686042000000|2023-06-06 09:00:00|9962|9792|9962|9807|9962|9814|9962|9792|14
1686042300000|2023-06-06 09:05:00|9964||9940||9964||9938||0
1686042600000|2023-06-06 09:10:00|||||||||1
1686042900000|2023-06-06 09:15:00||9798||9800||9800||9798|12
1686043200000|2023-06-06 09:20:00|||||||||16
1686043500000|2023-06-06 09:25:00|||||||||9
1686043800000|2023-06-06 09:30:00||9798||9807||9807||9798|14
1686044100000|2023-06-06 09:35:00||9800||9800||9800||9800|0
1686044400000|2023-06-06 09:40:00||9807||9807||9807||9807|0
1686044700000|2023-06-06 09:45:00||9800||9800||9800||9800|0
1686045000000|2023-06-06 09:50:00|9874||9940||9940||9874||53
1686045300000|2023-06-06 09:55:00||9798||9807||9807||9798|0
1686045900000|2023-06-06 10:05:00||9798||9800||9800||9798|0
1686046500000|2023-06-06 10:15:00||9798||9800||9807||9798|12
1686047700000|2023-06-06 10:35:00||9798||9807||9807||9798|0
1686048000000|2023-06-06 10:40:00|9925||9925||9925||9925||244
1686048300000|2023-06-06 10:45:00||9812||9820||9820||9807|0
1686048600000|2023-06-06 10:50:00|9858||9925||9925||9858||28
1686049200000|2023-06-06 11:00:00|9857|9825|9878|9825|9925|9825|9837|9825|101
1686049500000|2023-06-06 11:05:00|9888||9878||9888||9878||28
1686049800000|2023-06-06 11:10:00|9888||9878||9888||9868||11
1686050100000|2023-06-06 11:15:00|9888||9878||9888||9878||2
1686050400000|2023-06-06 11:20:00|9888||9847||9888||9847||52
1686050700000|2023-06-06 11:25:00|||||||||111
1686051000000|2023-06-06 11:30:00||9827||9840||9840||9827|2
1686051300000|2023-06-06 11:35:00|||||||||15
1686051600000|2023-06-06 11:40:00||9830||9830||9845||9830|210
1686051900000|2023-06-06 11:45:00||9846||9830||9846||9830|200
1686052200000|2023-06-06 11:50:00|||||||||100
1686052500000|2023-06-06 11:55:00||9838||9830||9843||9830|431
1686052800000|2023-06-06 12:00:00|9843|9820|9847|9826|9847|9826|9825|9820|2063
1686053100000|2023-06-06 12:05:00|9848|9821|9848|9825|9848|9827|9847|9821|14
1686053400000|2023-06-06 12:10:00|9843||9848||9848||9842||500
1686053700000|2023-06-06 12:15:00|9835|9823|9832|9804|9835|9823|9822|9802|921
1686054000000|2023-06-06 12:20:00|9848|9802|9800|9760|9848|9802|9798|9754|2080
1686054300000|2023-06-06 12:25:00||9765||9775||9775||9762|118
1686054600000|2023-06-06 12:30:00||9778||9775||9778||9775|203
1686054900000|2023-06-06 12:35:00|9878|9785|9866|9788|9888|9789|9788|9785|802
1686055200000|2023-06-06 12:40:00||9789||9790||9793||9788|212
1686055500000|2023-06-06 12:45:00||9801||9815||9815||9801|107
1686055800000|2023-06-06 12:50:00|||||||||105
1686056100000|2023-06-06 12:55:00||9821||9821||9821||9821|77
1686056400000|2023-06-06 13:00:00|9865|9816|9865|9816|9865|9816|9865|9816|437
1686056700000|2023-06-06 13:05:00|9844|9815|9844|9815|9844|9815|9844|9815|180
1686057000000|2023-06-06 13:10:00|9826|9810|9818|9810|9826|9810|9815|9810|3589
1686057300000|2023-06-06 13:15:00|9819||9844||9844||9819||627
1686057600000|2023-06-06 13:20:00|9830|9815|9843|9810|9844|9817|9830|9810|440
1686057900000|2023-06-06 13:25:00|9842|9802|9844|9805|9844|9829|9833|9802|1500
1686058200000|2023-06-06 13:30:00|9840|9802|9801|9792|9840|9808|9779|9773|99501
1686058500000|2023-06-06 13:35:00|9802|9794|9831|9822|9865|9857|9802|9794|21999
1686058800000|2023-06-06 13:40:00|9835|9823|9843|9836|9860|9852|9831|9822|24844
1686059100000|2023-06-06 13:45:00|9846|9838|9854|9849|9862|9856|9831|9825|18072
1686059400000|2023-06-06 13:50:00|9853|9850|9842|9836|9859|9853|9825|9820|13467
1686059700000|2023-06-06 13:55:00|9843|9831|9840|9834|9846|9841|9818|9816|13994
1686060000000|2023-06-06 14:00:00|9846|9837|9841|9838|9859|9854|9830|9827|32766
1686060300000|2023-06-06 14:05:00|9843|9839|9908|9901|9909|9901|9842|9835|36446
1686060600000|2023-06-06 14:10:00|9907|9902|9885|9878|9910|9902|9878|9871|32087
1686060900000|2023-06-06 14:15:00|9884|9880|9898|9892|9900|9897|9876|9869|31219
1686061200000|2023-06-06 14:20:00|9900|9893|9864|9860|9905|9902|9861|9856|15084
1686061500000|2023-06-06 14:25:00|9863|9857|9877|9875|9877|9875|9859|9856|10994
1686061800000|2023-06-06 14:30:00|9881|9876|9897|9889|9918|9914|9880|9875|20214
1686062100000|2023-06-06 14:35:00|9896|9891|9911|9904|9911|9906|9891|9885|20681
1686062400000|2023-06-06 14:40:00|9913|9907|9915|9910|9918|9916|9899|9895|32830
1686062700000|2023-06-06 14:45:00|9918|9911|9938|9934|9940|9936|9918|9911|35931
1686063000000|2023-06-06 14:50:00|9940|9935|9940|9936|9948|9945|9936|9934|23209
1686063300000|2023-06-06 14:55:00|9939|9934|9947|9942|9948|9944|9920|9916|17088
1686063600000|2023-06-06 15:00:00|9948|9943|9947|9941|9961|9957|9942|9938|18515
1686063900000|2023-06-06 15:05:00|9946|9942|9951|9946|9960|9956|9940|9938|15999
1686064200000|2023-06-06 15:10:00|9950|9945|9947|9941|9954|9951|9939|9936|14905
1686064500000|2023-06-06 15:15:00|9945|9940|9956|9951|9963|9959|9944|9938|11415
1686064800000|2023-06-06 15:20:00|9954|9950|9931|9928|9954|9951|9930|9928|14900
1686065100000|2023-06-06 15:25:00|9930|9926|9935|9932|9946|9939|9921|9915|22728
1686065400000|2023-06-06 15:30:00|9939|9934|9926|9922|9951|9946|9925|9921|11754
1686065700000|2023-06-06 15:35:00|9925|9921|9948|9943|9953|9948|9921|9916|11733
1686066000000|2023-06-06 15:40:00|9947|9941|9938|9935|9948|9942|9929|9925|17969
1686066300000|2023-06-06 15:45:00|9939|9936|9941|9938|9950|9948|9934|9932|12630
1686066600000|2023-06-06 15:50:00|9942|9939|9930|9928|9947|9944|9928|9926|13332
1686066900000|2023-06-06 15:55:00|9929|9927|9914|9912|9930|9928|9910|9907|14055
1686067200000|2023-06-06 16:00:00|9913|9910|9912|9908|9928|9924|9907|9905|8426
1686067500000|2023-06-06 16:05:00|9913|9909|9907|9903|9913|9910|9898|9893|13185
1686067800000|2023-06-06 16:10:00|9908|9904|9906|9900|9909|9906|9894|9891|13100
1686068100000|2023-06-06 16:15:00|9904|9901|9912|9910|9915|9911|9903|9900|10891
1686068400000|2023-06-06 16:20:00|9913|9911|9909|9907|9920|9918|9909|9907|16555
1686068700000|2023-06-06 16:25:00|9908|9906|9905|9901|9915|9912|9901|9899|17982
1686069000000|2023-06-06 16:30:00|9906|9902|9898|9895|9909|9906|9894|9891|15100
1686069300000|2023-06-06 16:35:00|9897|9896|9882|9878|9897|9896|9878|9876|13674
1686069600000|2023-06-06 16:40:00|9881|9876|9876|9873|9884|9883|9874|9870|18652
1686069900000|2023-06-06 16:45:00|9878|9874|9869|9866|9888|9885|9869|9866|13025
1686070200000|2023-06-06 16:50:00|9868|9862|9870|9868|9882|9876|9867|9862|7954
1686070500000|2023-06-06 16:55:00|9869|9864|9861|9859|9876|9874|9860|9857|7729
1686070800000|2023-06-06 17:00:00|9860|9861|9865|9863|9868|9865|9856|9855|9850
1686071100000|2023-06-06 17:05:00|9864|9862|9872|9870|9875|9871|9861|9859|30315
1686071400000|2023-06-06 17:10:00|9874|9871|9858|9855|9884|9881|9858|9854|18546
1686071700000|2023-06-06 17:15:00|9857|9854|9820|9818|9858|9857|9819|9816|54568
1686072000000|2023-06-06 17:20:00|9819|9817|9796|9793|9820|9817|9781|9780|79532
1686072300000|2023-06-06 17:25:00|9797|9795|9781|9779|9797|9796|9768|9765|52444
1686072600000|2023-06-06 17:30:00|9780|9780|9779|9776|9790|9789|9767|9766|60237
1686072900000|2023-06-06 17:35:00|9780|9777|9775|9773|9794|9792|9775|9773|49240
1686073200000|2023-06-06 17:40:00|9774|9774|9756|9752|9778|9776|9754|9752|61088
1686073500000|2023-06-06 17:45:00|9755|9751|9763|9761|9767|9766|9752|9751|48039
1686073800000|2023-06-06 17:50:00|9764|9762|9756|9752|9775|9772|9755|9751|34761
1686074100000|2023-06-06 17:55:00|9755|9753|9741|9738|9756|9753|9730|9728|60831
1686074400000|2023-06-06 18:00:00|9740|9739|9766|9763|9769|9767|9732|9731|41291
1686074700000|2023-06-06 18:05:00|9765|9764|9765|9763|9775|9774|9757|9756|24911
1686075000000|2023-06-06 18:10:00|9766|9764|9764|9761|9770|9769|9756|9755|17701
1686075300000|2023-06-06 18:15:00|9763|9760|9775|9773|9778|9777|9761|9760|28779
1686075600000|2023-06-06 18:20:00|9776|9774|9771|9769|9777|9775|9763|9762|33971
1686075900000|2023-06-06 18:25:00|9770|9767|9788|9784|9794|9792|9769|9767|38819
1686076200000|2023-06-06 18:30:00|9787|9785|9786|9782|9800|9796|9783|9780|27901
1686076500000|2023-06-06 18:35:00|9784|9780|9784|9780|9791|9789|9778|9777|30264
1686076800000|2023-06-06 18:40:00|9783|9783|9799|9797|9800|9799|9783|9780|25234
1686077100000|2023-06-06 18:45:00|9798|9795|9797|9795|9806|9803|9794|9792|28824
1686077400000|2023-06-06 18:50:00|9796|9794|9803|9801|9807|9805|9791|9790|27554
1686077700000|2023-06-06 18:55:00|9804|9802|9801|9799|9807|9805|9797|9795|19029
1686078000000|2023-06-06 19:00:00|9802|9800|9802|9800|9812|9810|9799|9798|29960
1686078300000|2023-06-06 19:05:00|9801|9799|9803|9802|9809|9806|9797|9796|25773
1686078600000|2023-06-06 19:10:00|9804|9803|9790|9788|9807|9806|9790|9788|33942
1686078900000|2023-06-06 19:15:00|9789|9789|9803|9802|9809|9807|9789|9789|36974
1686079200000|2023-06-06 19:20:00|9802|9801|9815|9813|9818|9816|9801|9797|30332
1686079500000|2023-06-06 19:25:00|9816|9814|9823|9821|9824|9822|9806|9802|35214
1686079800000|2023-06-06 19:30:00|9824|9822|9822|9820|9830|9827|9819|9817|43264
1686080100000|2023-06-06 19:35:00|9823|9821|9810|9809|9825|9823|9808|9806|59914
1686080400000|2023-06-06 19:40:00|9809|9808|9822|9821|9824|9823|9802|9801|58370
1686080700000|2023-06-06 19:45:00|9823|9818|9818|9816|9830|9829|9809|9807|60461
1686081000000|2023-06-06 19:50:00|9817|9815|9845|9844|9845|9844|9813|9807|147724
1686081300000|2023-06-06 19:55:00|9847|9845|9829|9826|9854|9853|9825|9824|266510
1686081600000|2023-06-06 20:00:00|9827|9827|9864|9775|9960|9827|9827|9739|24766
1686081900000|2023-06-06 20:05:00|9861|9800|9861|9800|9861|9800|9861|9800|1
1686082200000|2023-06-06 20:10:00|||||||||663
1686082500000|2023-06-06 20:15:00|9846|9829|9852|9829|9852|9829|9846|9829|65
1686082800000|2023-06-06 20:20:00|9848||9848||9848||9848||1
1686083100000|2023-06-06 20:25:00|9852||9852||9852||9852||7
1686083700000|2023-06-06 20:35:00|9847||9852||9852||9847||23
1686084000000|2023-06-06 20:40:00|9847||9847||9847||9847||0
1686084300000|2023-06-06 20:45:00|9845|9818|9852|9800|9852|9818|9845|9800|154
1686084600000|2023-06-06 20:50:00|||||||||25
1686084900000|2023-06-06 20:55:00|||||||||48
1686085200000|2023-06-06 21:00:00||9808||9818||9818||9808|21
1686085500000|2023-06-06 21:05:00||9830||9830||9830||9830|0
1686085800000|2023-06-06 21:10:00|||||||||71
1686086100000|2023-06-06 21:15:00|||||||||22
1686086400000|2023-06-06 21:20:00|||||||||17
1686086700000|2023-06-06 21:25:00|9851|9835|9840|9835|9851|9840|9840|9835|102
1686087300000|2023-06-06 21:35:00|9851|9836|9851|9835|9851|9836|9851|9835|398
1686087600000|2023-06-06 21:40:00|||||||||12
1686087900000|2023-06-06 21:45:00|9850|9841|9850|9841|9850|9841|9850|9841|3
1686088200000|2023-06-06 21:50:00|||||||||1
1686088500000|2023-06-06 21:55:00|||||||||1
1686088800000|2023-06-06 22:00:00|||||||||50
1686089700000|2023-06-06 22:15:00|9848|9840|9850|9835|9850|9840|9848|9835|5051
1686090000000|2023-06-06 22:20:00|9849||9849||9849||9849||26
1686090300000|2023-06-06 22:25:00|9847|9836|9850|9835|9850|9836|9847|9835|61
1686090600000|2023-06-06 22:30:00|||||||||12
1686090900000|2023-06-06 22:35:00|9848||9848||9848||9848||11
1686091200000|2023-06-06 22:40:00|||||||||21
1686091500000|2023-06-06 22:45:00|||||||||141
1686091800000|2023-06-06 22:50:00|||||||||2
1686092400000|2023-06-06 23:00:00|||||||||108
1686093000000|2023-06-06 23:10:00|9860||9860||9860||9860||29
1686093300000|2023-06-06 23:15:00|9859|9836|9859|9836|9859|9836|9859|9836|1
1686093600000|2023-06-06 23:20:00|||||||||2
1686094200000|2023-06-06 23:30:00|9868|9845|9860|9845|9868|9845|9860|9845|31
1686094500000|2023-06-06 23:35:00|9859||9860||9860||9859||5
1686094800000|2023-06-06 23:40:00|9845|9836|9845|9836|9845|9836|9845|9836|397
1686095100000|2023-06-06 23:45:00|||||||||9
1686095400000|2023-06-06 23:50:00||9835||9836||9836||9835|0
1686095700000|2023-06-06 23:55:00|||||||||46
1686124800000|2023-06-07 08:00:00|10001|9789|9854|9807|10082|9855|9849|9706|393
1686125100000|2023-06-07 08:05:00|10082|9729|10082|9729|10082|9729|10082|9729|84
1686125400000|2023-06-07 08:10:00|9843|9814|9843|9814|9843|9814|9843|9706|15
1686125700000|2023-06-07 08:15:00||9736||9818||9818||9706|2
1686126000000|2023-06-07 08:20:00|||||||||6
1686126300000|2023-06-07 08:25:00|||||||||16
1686126600000|2023-06-07 08:30:00||9820||9820||9820||9820|19
1686127200000|2023-06-07 08:40:00|||||||||2
1686127800000|2023-06-07 08:50:00||9834||9820||9840||9820|100
1686128100000|2023-06-07 08:55:00|||||||||20
1686128400000|2023-06-07 09:00:00|||||||||3
1686128700000|2023-06-07 09:05:00|||||||||39
1686129600000|2023-06-07 09:20:00||9818||9825||9825||9818|0
1686129900000|2023-06-07 09:25:00|||||||||3
1686131400000|2023-06-07 09:50:00|||||||||73
1686132300000|2023-06-07 10:05:00|||||||||17
1686133500000|2023-06-07 10:25:00|9921||10000||10000||9921||0
1686134400000|2023-06-07 10:40:00|9940|9829|10000|9829|10000|9840|9940|9829|9
1686135000000|2023-06-07 10:50:00|9940||9940||10000||9940||0
1686135300000|2023-06-07 10:55:00|10000||10000||10000||9940||2
1686135600000|2023-06-07 11:00:00|9948|9843|9878|9829|9948|9861|9866|9829|482
1686135900000|2023-06-07 11:05:00|||||||||5
1686136200000|2023-06-07 11:10:00|9875|9834|9875|9829|9875|9834|9875|9829|39
1686137100000|2023-06-07 11:25:00||9830||9828||9830||9826|105
1686137400000|2023-06-07 11:30:00|9864|9833|9875|9833|9875|9833|9864|9833|15
1686137700000|2023-06-07 11:35:00||9828||9836||9836||9828|1
1686138000000|2023-06-07 11:40:00||9828||9835||9835||9828|23
1686138300000|2023-06-07 11:45:00|9863|9828|9875|9840|9875|9840|9863|9828|69
1686138600000|2023-06-07 11:50:00|9873||9875||9875||9873||38
1686138900000|2023-06-07 11:55:00|||||||||6
1686139200000|2023-06-07 12:00:00|||||||||448
1686139500000|2023-06-07 12:05:00|||||||||12
1686139800000|2023-06-07 12:10:00|||||||||116
1686140100000|2023-06-07 12:15:00||9846||9840||9846||9840|83
1686140400000|2023-06-07 12:20:00|9872||9860||9875||9860||52
1686140700000|2023-06-07 12:25:00|9858|9845|9860|9845|9860|9850|9856|9845|312
1686141000000|2023-06-07 12:30:00|9875|9840|9875|9840|9875|9840|9875|9840|101
1686141300000|2023-06-07 12:35:00|9871|9845|9875|9840|9875|9855|9850|9840|270
1686141600000|2023-06-07 12:40:00||9845||9840||9845||9840|157
1686141900000|2023-06-07 12:45:00|9872||9872||9872||9872||61
1686142200000|2023-06-07 12:50:00|9875||9900||9918||9872||56
1686142500000|2023-06-07 12:55:00|9872||9900||9900||9872||47
1686142800000|2023-06-07 13:00:00|9925||9925||9925||9925||60
1686143100000|2023-06-07 13:05:00|9876|9868|9876|9840|9876|9868|9876|9840|587
1686143400000|2023-06-07 13:10:00|9925|9864|9918|9840|9925|9864|9918|9840|266
1686143700000|2023-06-07 13:15:00|9925|9849|9925|9840|9925|9871|9884|9840|176
1686144000000|2023-06-07 13:20:00||9850||9850||9865||9850|55
1686144300000|2023-06-07 13:25:00|9934|9856|9898|9850|9934|9889|9898|9850|12
1686144600000|2023-06-07 13:30:00|9868|9871|9813|9801|9907|9871|9767|9754|140198
1686144900000|2023-06-07 13:35:00|9812|9802|9863|9854|9867|9855|9806|9801|11966
1686145200000|2023-06-07 13:40:00|9864|9850|9860|9845|9875|9867|9827|9819|16625
1686145500000|2023-06-07 13:45:00|9857|9843|9879|9871|9888|9877|9833|9830|29696
1686145800000|2023-06-07 13:50:00|9880|9872|9916|9906|9917|9907|9880|9871|30719
1686146100000|2023-06-07 13:55:00|9915|9907|9927|9921|9934|9928|9903|9893|20165
1686146400000|2023-06-07 14:00:00|9926|9918|9913|9908|9926|9920|9895|9885|23248
1686146700000|2023-06-07 14:05:00|9912|9907|9909|9903|9912|9907|9886|9883|11132
1686147000000|2023-06-07 14:10:00|9910|9905|9928|9925|9930|9927|9909|9905|22441
1686147300000|2023-06-07 14:15:00|9927|9924|9932|9928|9940|9938|9923|9916|33011
1686147600000|2023-06-07 14:20:00|9931|9927|9932|9929|9945|9941|9925|9921|24874
1686147900000|2023-06-07 14:25:00|9931|9930|9974|9965|9975|9969|9929|9927|41295
1686148200000|2023-06-07 14:30:00|9973|9966|10002|10000|10008|10006|9973|9965|57993
1686148500000|2023-06-07 14:35:00|10004|9998|10010|10007|10010|10008|9992|9990|41493
1686148800000|2023-06-07 14:40:00|10009|10008|10007|10002|10028|10024|9998|9992|26722
1686149100000|2023-06-07 14:45:00|10005|9997|9995|9989|10006|10000|9986|9979|33010
1686149400000|2023-06-07 14:50:00|9994|9987|9992|9988|10007|10001|9982|9979|31018
1686149700000|2023-06-07 14:55:00|9996|9985|10007|10000|10007|10005|9977|9970|19853
1686150000000|2023-06-07 15:00:00|10006|10001|10000|9995|10006|10003|9989|9984|21022
1686150300000|2023-06-07 15:05:00|9999|9994|9999|9995|10002|9997|9994|9989|22462
1686150600000|2023-06-07 15:10:00|9996|9996|10015|10011|10016|10014|9996|9996|15951
1686150900000|2023-06-07 15:15:00|10010|10008|9990|9985|10015|10009|9987|9985|10459
1686151200000|2023-06-07 15:20:00|9988|9983|9992|9986|9993|9991|9973|9970|23617
1686151500000|2023-06-07 15:25:00|9991|9984|10015|10013|10018|10014|9987|9984|25800
1686151800000|2023-06-07 15:30:00|10018|10014|10037|10035|10044|10041|10016|10013|18787
1686152100000|2023-06-07 15:35:00|10036|10033|10053|10049|10060|10055|10033|10027|18874
1686152400000|2023-06-07 15:40:00|10052|10048|10021|10016|10052|10048|10015|10011|19547
1686152700000|2023-06-07 15:45:00|10023|10015|10045|10040|10047|10042|10019|10014|9378
1686153000000|2023-06-07 15:50:00|10044|10041|10030|10026|10048|10043|10024|10015|13834
1686153300000|2023-06-07 15:55:00|10028|10025|10015|10011|10028|10025|10012|10008|13864
1686153600000|2023-06-07 16:00:00|10014|10010|9999|9993|10014|10011|9993|9990|6625
1686153900000|2023-06-07 16:05:00|9997|9994|9983|9980|9999|9995|9982|9979|8508
1686154200000|2023-06-07 16:10:00|9982|9979|9993|9988|9993|9989|9971|9969|8272
1686154500000|2023-06-07 16:15:00|9992|9989|10007|10005|10014|10010|9984|9977|13083
1686154800000|2023-06-07 16:20:00|10009|10004|10005|9999|10009|10004|9997|9995|6664
1686155100000|2023-06-07 16:25:00|10004|9997|10005|10003|10009|10005|9993|9989|10509
1686155400000|2023-06-07 16:30:00|10002|10002|10025|10021|10031|10027|10000|9995|19958
1686155700000|2023-06-07 16:35:00|10024|10022|10021|10017|10025|10022|10015|10010|5316
1686156000000|2023-06-07 16:40:00|10020|10018|10028|10025|10031|10026|10017|10015|9480
1686156300000|2023-06-07 16:45:00|10030|10026|10009|10004|10039|10036|10005|10001|11218
1686156600000|2023-06-07 16:50:00|10007|10005|9999|9995|10020|10016|9998|9994|9603
1686156900000|2023-06-07 16:55:00|10000|9991|10010|10007|10012|10009|9996|9991|7223
1686157200000|2023-06-07 17:00:00|10009|10006|9997|9992|10009|10006|9996|9991|9111
1686157500000|2023-06-07 17:05:00|9996|9991|10006|10002|10007|10002|9986|9982|15388
1686157800000|2023-06-07 17:10:00|10009|10003|10004|10000|10014|10009|9992|9984|18618
1686158100000|2023-06-07 17:15:00|10003|10001|10012|10008|10025|10021|10002|10000|7097
1686158400000|2023-06-07 17:20:00|10011|10009|10013|10007|10015|10012|10000|9994|10241
1686158700000|2023-06-07 17:25:00|10012|10008|10022|10015|10037|10033|10011|10007|13532
1686159000000|2023-06-07 17:30:00|10021|10013|10000|9996|10023|10018|9996|9994|13949
1686159300000|2023-06-07 17:35:00|10002|9997|10021|10014|10021|10016|9997|9996|9223
1686159600000|2023-06-07 17:40:00|10020|10015|10028|10023|10030|10024|10013|10010|9304
1686159900000|2023-06-07 17:45:00|10027|10020|10026|10022|10036|10030|10018|10011|27069
1686160200000|2023-06-07 17:50:00|10025|10021|10025|10022|10029|10026|10015|10010|10404
1686160500000|2023-06-07 17:55:00|10024|10020|10023|10019|10033|10027|10021|10017|7668
1686160800000|2023-06-07 18:00:00|10022|10016|10012|10007|10025|10022|10008|10006|10320
1686161100000|2023-06-07 18:05:00|10014|10008|10018|10014|10020|10018|10012|10006|6893
1686161400000|2023-06-07 18:10:00|10017|10015|10015|10012|10018|10016|10009|10004|10163
1686161700000|2023-06-07 18:15:00|10014|10010|10023|10018|10023|10019|10012|10008|10615
1686162000000|2023-06-07 18:20:00|10024|10019|10034|10030|10035|10031|10021|10018|13058
1686162300000|2023-06-07 18:25:00|10035|10032|10029|10025|10039|10035|10026|10023|13230
1686162600000|2023-06-07 18:30:00|10031|10023|10025|10022|10034|10031|10024|10018|13351
1686162900000|2023-06-07 18:35:00|10024|10020|10028|10025|10034|10030|10016|10011|9599
1686163200000|2023-06-07 18:40:00|10027|10023|10035|10033|10038|10036|10024|10023|9027
1686163500000|2023-06-07 18:45:00|10034|10032|10030|10027|10035|10032|10017|10013|25870
1686163800000|2023-06-07 18:50:00|10029|10025|10032|10029|10036|10032|10019|10013|20140
1686164100000|2023-06-07 18:55:00|10034|10027|10026|10019|10034|10027|10017|10012|18892
1686164400000|2023-06-07 19:00:00|10028|10021|10032|10028|10039|10035|10024|10019|10898
1686164700000|2023-06-07 19:05:00|10034|10029|10041|10039|10047|10046|10031|10027|24338
1686165000000|2023-06-07 19:10:00|10043|10040|10042|10039|10050|10048|10037|10035|17204
1686165300000|2023-06-07 19:15:00|10044|10040|10068|10062|10068|10066|10043|10039|17914
1686165600000|2023-06-07 19:20:00|10070|10063|10081|10079|10085|10084|10070|10062|19431
1686165900000|2023-06-07 19:25:00|10082|10080|10091|10088|10092|10089|10073|10071|39892
1686166200000|2023-06-07 19:30:00|10092|10087|10076|10073|10095|10092|10073|10072|30094
1686166500000|2023-06-07 19:35:00|10077|10074|10087|10084|10091|10089|10075|10072|25497
1686166800000|2023-06-07 19:40:00|10088|10087|10094|10091|10095|10093|10082|10077|31670
1686167100000|2023-06-07 19:45:00|10095|10092|10106|10104|10109|10107|10093|10091|65697
1686167400000|2023-06-07 19:50:00|10107|10105|10105|10104|10118|10116|10105|10104|63396
1686167700000|2023-06-07 19:55:00|10104|10102|10107|10105|10109|10108|10091|10089|112136
1686168000000|2023-06-07 20:00:00|10106|10103|10109|10058|10177|10103|10106|9950|35581
1686168300000|2023-06-07 20:05:00|10166|10018|10112|10018|10166|10100|10110|10018|114
1686168600000|2023-06-07 20:10:00|10166|10067|10102|10018|10166|10067|10102|10018|6215
1686168900000|2023-06-07 20:15:00|10096|10088|10102|10038|10102|10088|10096|10018|40
1686169200000|2023-06-07 20:20:00|10100|10018|10100|10038|10100|10038|10100|10018|9
1686169500000|2023-06-07 20:25:00|||||||||1
1686169800000|2023-06-07 20:30:00|||||||||82
1686170100000|2023-06-07 20:35:00|10102|10048|10101|10040|10102|10063|10101|10040|30
1686170400000|2023-06-07 20:40:00|||||||||11
1686170700000|2023-06-07 20:45:00||10060||10060||10060||10060|34
1686171000000|2023-06-07 20:50:00|10102|10068|10102|10060|10102|10068|10102|10060|161
1686171300000|2023-06-07 20:55:00|||||||||3
1686171600000|2023-06-07 21:00:00|||||||||2
1686171900000|2023-06-07 21:05:00||10084||10060||10085||10060|389
1686172200000|2023-06-07 21:10:00||10075||10090||10090||10048|316
1686172500000|2023-06-07 21:15:00|||||||||7
1686172800000|2023-06-07 21:20:00|||||||||37
1686173100000|2023-06-07 21:25:00|10158|10092|10102|10090|10158|10092|10102|10090|16
1686173400000|2023-06-07 21:30:00|||||||||1
1686173700000|2023-06-07 21:35:00|||||||||61
1686174000000|2023-06-07 21:40:00|||||||||75
1686174300000|2023-06-07 21:45:00|10101||10101||10101||10101||407
1686174600000|2023-06-07 21:50:00|||||||||100
1686174900000|2023-06-07 21:55:00|||||||||15
1686175200000|2023-06-07 22:00:00|10098|10048|10101|10048|10101|10048|10098|10048|238
1686175500000|2023-06-07 22:05:00|||||||||39
1686175800000|2023-06-07 22:10:00||10050||10050||10050||10050|0
1686176100000|2023-06-07 22:15:00|||||||||69
1686176700000|2023-06-07 22:25:00||10090||10093||10093||10050|33
1686177000000|2023-06-07 22:30:00|10102|10050|10102|10050|10102|10087|10102|10050|112
1686177300000|2023-06-07 22:35:00|||||||||7
1686177600000|2023-06-07 22:40:00|||||||||60
1686177900000|2023-06-07 22:45:00||10087||10050||10087||10050|35
1686178200000|2023-06-07 22:50:00||10051||10070||10070||10051|0
1686178500000|2023-06-07 22:55:00|10090|10085|10102|10070|10102|10085|10090|10070|100
1686178800000|2023-06-07 23:00:00|10094||10101||10102||10094||57
1686179400000|2023-06-07 23:10:00|||||||||8
1686179700000|2023-06-07 23:15:00|10085||10085||10085||10085||6
1686180000000|2023-06-07 23:20:00|10101|10075|10099|10075|10101|10075|10075|10075|159
1686180300000|2023-06-07 23:25:00|10098||10098||10098||10098||8
1686180600000|2023-06-07 23:30:00|||||||||17
1686180900000|2023-06-07 23:35:00|10099|10079|10099|10075|10099|10079|10099|10075|50
1686181200000|2023-06-07 23:40:00|10098||10098||10098||10098||2
1686181500000|2023-06-07 23:45:00|10099|10079|10099|10075|10099|10079|10099|10075|60
1686181800000|2023-06-07 23:50:00|||||||||1
1686182100000|2023-06-07 23:55:00|||||||||174
1686211200000|2023-06-08 08:00:00|10220|9800|10120|10038|10220|10045|10098|9800|16
1686211500000|2023-06-08 08:05:00||9958||10069||10069||9800|2
1686212400000|2023-06-08 08:20:00|||||||||1
1686213000000|2023-06-08 08:30:00||10100||10105||10105||10080|9
1686213600000|2023-06-08 08:40:00||10080||10108||10110||10080|4
1686213900000|2023-06-08 08:45:00||10094||10073||10105||10069|0
1686214200000|2023-06-08 08:50:00|10118|10080|10120|10069|10120|10080|10118|10069|20
1686214500000|2023-06-08 08:55:00||10073||10069||10073||10069|0
1686215100000|2023-06-08 09:05:00||10073||10069||10073||10069|0
1686215700000|2023-06-08 09:15:00|10200|10073|10110|10073|10220|10073|10110|10069|18
1686216000000|2023-06-08 09:20:00|10190|10105|10220|10087|10220|10117|10141|10069|524
1686216300000|2023-06-08 09:25:00|10117|10069|10220|10080|10220|10080|10117|10069|3
1686216600000|2023-06-08 09:30:00|||||||||2
1686216900000|2023-06-08 09:35:00||10087||10087||10087||10087|1
1686217200000|2023-06-08 09:40:00||10103||10087||10103||10087|21
1686217500000|2023-06-08 09:45:00||10100||10100||10100||10100|0
1686218400000|2023-06-08 10:00:00|||||||||20
1686219300000|2023-06-08 10:15:00|10190||10190||10220||10190||11
1686219600000|2023-06-08 10:20:00|10220|10103|10220|10100|10220|10103|10190|10100|2
1686219900000|2023-06-08 10:25:00|10190||10220||10220||10190||0
1686220200000|2023-06-08 10:30:00|10190||10190||10220||10190||0
1686220500000|2023-06-08 10:35:00|10220|10105|10190|10100|10220|10105|10190|10100|10
1686220800000|2023-06-08 10:40:00|10220||10190||10220||10190||5
1686221100000|2023-06-08 10:45:00|10220||10190||10220||10190||5
1686221400000|2023-06-08 10:50:00|10220||10170||10220||10170||0
1686221700000|2023-06-08 10:55:00|10130||10130||10130||10130||1
1686222000000|2023-06-08 11:00:00|||||||||6
1686222300000|2023-06-08 11:05:00|||||||||101
1686222600000|2023-06-08 11:10:00|10110||10126||10126||10110||37
1686222900000|2023-06-08 11:15:00|10130|10104|10190|10100|10190|10123|10130|10100|518
1686223200000|2023-06-08 11:20:00|||||||||4
1686223500000|2023-06-08 11:25:00|10178||10178||10190||10170||0
1686223800000|2023-06-08 11:30:00|10190|10105|10178|10100|10190|10105|10178|10100|100
1686224100000|2023-06-08 11:35:00|10165||10177||10178||10165||1
1686224400000|2023-06-08 11:40:00|10162|10108|10162|10100|10177|10118|10162|10100|331
1686224700000|2023-06-08 11:45:00||10109||10100||10109||10100|50
1686225300000|2023-06-08 11:55:00|10152|10130|10152|10100|10152|10130|10152|10100|161
1686225600000|2023-06-08 12:00:00|10151|10101|10151|10108|10151|10108|10151|10100|140
1686225900000|2023-06-08 12:05:00||10101||10101||10108||10101|15
1686226200000|2023-06-08 12:10:00|10145|10100|10145|10101|10145|10101|10131|10100|20
1686226500000|2023-06-08 12:15:00|||||||||11
1686226800000|2023-06-08 12:20:00|||||||||20
1686227100000|2023-06-08 12:25:00|10188|10105|10188|10105|10188|10105|10188|10105|151
1686227400000|2023-06-08 12:30:00||10108||10115||10150||10101|781
1686227700000|2023-06-08 12:35:00|10166|10110|10130|10110|10179|10129|10130|10110|108
1686228000000|2023-06-08 12:40:00|10125|10101|10129|10101|10130|10101|10119|10101|366
1686228300000|2023-06-08 12:45:00|10118|10100|10130|10100|10130|10100|10104|10100|694
1686228600000|2023-06-08 12:50:00||10102||10100||10102||10100|295
1686228900000|2023-06-08 12:55:00||10106||10100||10106||10100|110
1686229200000|2023-06-08 13:00:00|10124||10123||10124||10113||346
1686229500000|2023-06-08 13:05:00|10116||10116||10116||10116||32
1686229800000|2023-06-08 13:10:00|10104||10130||10130||10103||2712
1686230100000|2023-06-08 13:15:00|10108||10108||10108||10108||5407
1686230400000|2023-06-08 13:20:00|10130|10080|10163|10115|10163|10115|10122|10078|1600
1686230700000|2023-06-08 13:25:00|10128|10094|10117|10079|10128|10094|10111|10077|299
1686231000000|2023-06-08 13:30:00|10100|10069|10108|10095|10116|10101|10032|10022|92263
1686231300000|2023-06-08 13:35:00|10107|10096|10063|10052|10125|10115|10057|10048|27796
1686231600000|2023-06-08 13:40:00|10064|10053|10067|10055|10087|10078|10052|10045|22496
1686231900000|2023-06-08 13:45:00|10068|10056|10052|10046|10077|10068|10031|10023|21389
1686232200000|2023-06-08 13:50:00|10055|10047|10060|10054|10064|10061|10052|10044|23123
1686232500000|2023-06-08 13:55:00|10062|10055|10075|10068|10075|10071|10047|10042|27065
1686232800000|2023-06-08 14:00:00|10074|10069|10090|10085|10101|10099|10074|10068|46732
1686233100000|2023-06-08 14:05:00|10089|10084|10079|10074|10107|10104|10067|10066|18154
1686233400000|2023-06-08 14:10:00|10083|10075|10034|10027|10083|10078|10020|10015|71067
1686233700000|2023-06-08 14:15:00|10033|10028|10064|10057|10064|10060|10031|10026|25495
1686234000000|2023-06-08 14:20:00|10063|10058|10079|10070|10083|10081|10056|10049|21271
1686234300000|2023-06-08 14:25:00|10078|10069|10071|10066|10078|10072|10053|10051|23538
1686234600000|2023-06-08 14:30:00|10074|10070|10059|10054|10085|10080|10054|10050|30173
1686234900000|2023-06-08 14:35:00|10060|10055|10064|10060|10076|10068|10050|10042|38560
1686235200000|2023-06-08 14:40:00|10065|10061|10079|10075|10081|10077|10059|10053|29189
1686235500000|2023-06-08 14:45:00|10078|10074|10072|10067|10088|10086|10070|10065|9386
1686235800000|2023-06-08 14:50:00|10070|10066|10063|10058|10072|10070|10060|10056|10936
1686236100000|2023-06-08 14:55:00|10062|10055|10058|10053|10067|10063|10051|10048|12934
1686236400000|2023-06-08 15:00:00|10059|10054|10035|10031|10065|10062|10035|10030|14588
1686236700000|2023-06-08 15:05:00|10037|10032|10012|10007|10042|10039|10012|10006|10326
1686237000000|2023-06-08 15:10:00|10011|10006|10003|10000|10017|10015|9998|9996|14359
1686237300000|2023-06-08 15:15:00|10001|9999|9994|9990|10005|10000|9985|9983|9960
1686237600000|2023-06-08 15:20:00|9995|9991|10012|10007|10014|10013|9994|9990|21533
1686237900000|2023-06-08 15:25:00|10011|10008|10018|10015|10018|10015|10006|10001|9095
1686238200000|2023-06-08 15:30:00|10019|10016|10012|10008|10024|10019|10009|10004|9543
1686238500000|2023-06-08 15:35:00|10011|10006|9998|9995|10011|10006|9993|9989|17823
1686238800000|2023-06-08 15:40:00|10000|9996|9985|9983|10003|10000|9985|9982|11189
1686239100000|2023-06-08 15:45:00|9984|9982|9973|9970|9988|9986|9967|9965|13293
1686239400000|2023-06-08 15:50:00|9971|9968|9969|9967|9975|9974|9965|9963|9517
1686239700000|2023-06-08 15:55:00|9972|9966|9962|9959|9974|9973|9961|9957|12114
1686240000000|2023-06-08 16:00:00|9961|9958|9967|9964|9968|9965|9960|9957|11930
1686240300000|2023-06-08 16:05:00|9968|9965|9970|9967|9978|9973|9968|9965|13241
1686240600000|2023-06-08 16:10:00|9971|9968|9968|9966|9978|9975|9964|9962|11165
1686240900000|2023-06-08 16:15:00|9967|9964|9983|9978|9983|9978|9965|9964|7739
1686241200000|2023-06-08 16:20:00|9982|9979|9984|9982|9984|9983|9976|9973|9619
1686241500000|2023-06-08 16:25:00|9983|9983|10006|10001|10009|10005|9982|9980|6373
1686241800000|2023-06-08 16:30:00|10005|10002|10005|10001|10009|10006|9999|9995|8860
1686242100000|2023-06-08 16:35:00|10006|10002|10006|10003|10009|10008|10001|9998|10894
1686242400000|2023-06-08 16:40:00|10005|10004|10011|10009|10013|10012|9997|9996|6871
1686242700000|2023-06-08 16:45:00|10010|10010|10026|10023|10027|10024|10003|9999|35717
1686243000000|2023-06-08 16:50:00|10027|10024|10049|10046|10056|10053|10026|10024|38390
1686243300000|2023-06-08 16:55:00|10050|10047|10038|10035|10064|10061|10037|10035|27009
1686243600000|2023-06-08 17:00:00|10037|10034|10032|10028|10045|10041|10031|10028|6099
1686243900000|2023-06-08 17:05:00|10031|10029|10029|10025|10036|10033|10027|10025|12928
1686244200000|2023-06-08 17:10:00|10030|10026|10041|10037|10044|10040|10029|10026|20375
1686244500000|2023-06-08 17:15:00|10042|10038|10050|10046|10052|10050|10041|10037|14439
1686244800000|2023-06-08 17:20:00|10049|10047|10043|10041|10052|10050|10034|10032|12368
1686245100000|2023-06-08 17:25:00|10044|10042|10053|10050|10058|10055|10043|10040|12835
1686245400000|2023-06-08 17:30:00|10055|10052|10048|10045|10058|10055|10042|10037|16964
1686245700000|2023-06-08 17:35:00|10049|10044|10056|10053|10060|10059|10045|10040|22007
1686246000000|2023-06-08 17:40:00|10055|10052|10059|10055|10061|10057|10044|10040|9666
1686246300000|2023-06-08 17:45:00|10060|10056|10065|10063|10068|10065|10055|10052|15514
1686246600000|2023-06-08 17:50:00|10067|10064|10077|10075|10080|10079|10064|10063|11307
1686246900000|2023-06-08 17:55:00|10076|10074|10077|10075|10077|10075|10066|10063|13076
1686247200000|2023-06-08 18:00:00|10078|10076|10091|10089|10092|10090|10077|10074|8400
1686247500000|2023-06-08 18:05:00|10092|10088|10089|10087|10096|10092|10084|10080|10951
1686247800000|2023-06-08 18:10:00|10088|10088|10104|10103|10108|10107|10088|10086|24585
1686248100000|2023-06-08 18:15:00|10107|10104|10106|10102|10110|10107|10097|10095|11816
1686248400000|2023-06-08 18:20:00|10105|10103|10106|10104|10114|10112|10100|10098|15264
1686248700000|2023-06-08 18:25:00|10107|10105|10118|10115|10118|10116|10104|10102|12008
1686249000000|2023-06-08 18:30:00|10119|10116|10125|10122|10125|10123|10117|10115|15738
1686249300000|2023-06-08 18:35:00|10126|10123|10130|10129|10136|10133|10124|10123|17860
1686249600000|2023-06-08 18:40:00|10131|10130|10128|10126|10136|10134|10126|10125|18738
1686249900000|2023-06-08 18:45:00|10129|10127|10117|10114|10129|10127|10109|10103|28228
1686250200000|2023-06-08 18:50:00|10116|10115|10121|10119|10125|10122|10111|10108|16461
1686250500000|2023-06-08 18:55:00|10120|10118|10116|10115|10125|10124|10112|10110|10214
1686250800000|2023-06-08 19:00:00|10118|10116|10110|10107|10126|10123|10110|10105|23751
1686251100000|2023-06-08 19:05:00|10109|10105|10096|10094|10110|10106|10095|10092|20345
1686251400000|2023-06-08 19:10:00|10095|10093|10088|10086|10098|10096|10087|10085|11730
1686251700000|2023-06-08 19:15:00|10087|10085|10087|10085|10095|10093|10080|10077|13119
1686252000000|2023-06-08 19:20:00|10086|10086|10090|10088|10094|10092|10086|10084|19188
1686252300000|2023-06-08 19:25:00|10091|10089|10089|10087|10093|10090|10084|10081|11590
1686252600000|2023-06-08 19:30:00|10088|10086|10089|10087|10094|10093|10084|10081|14183
1686252900000|2023-06-08 19:35:00|10088|10086|10101|10099|10105|10104|10088|10086|23561
1686253200000|2023-06-08 19:40:00|10102|10100|10101|10099|10107|10105|10097|10096|12964
1686253500000|2023-06-08 19:45:00|10100|10098|10092|10089|10101|10100|10092|10089|23676
1686253800000|2023-06-08 19:50:00|10093|10091|10090|10088|10102|10098|10086|10085|37939
1686254100000|2023-06-08 19:55:00|10089|10086|10076|10075|10089|10087|10075|10074|94310
1686254400000|2023-06-08 20:00:00|10089|10074|10075|10058|10138|10074|10075|10058|15420
1686254700000|2023-06-08 20:05:00|10100||10094||10119||10094||3
1686255000000|2023-06-08 20:10:00|10080||10080||10080||10080||1827
1686255300000|2023-06-08 20:15:00|||||||||1136
1686255600000|2023-06-08 20:20:00|||||||||54
1686255900000|2023-06-08 20:25:00||10059||10058||10070||10058|17
1686256200000|2023-06-08 20:30:00|10076||10076||10076||10076||2
1686256500000|2023-06-08 20:35:00|10080||10080||10080||10073||229
1686256800000|2023-06-08 20:40:00|||||||||40
1686257100000|2023-06-08 20:45:00|||||||||32
1686257400000|2023-06-08 20:50:00|||||||||1
1686257700000|2023-06-08 20:55:00|||||||||5
1686258000000|2023-06-08 21:00:00|||||||||10
1686258300000|2023-06-08 21:05:00|||||||||3
1686258600000|2023-06-08 21:10:00|||||||||1072
1686258900000|2023-06-08 21:15:00|||||||||3
1686259200000|2023-06-08 21:20:00|||||||||2
1686259500000|2023-06-08 21:25:00|||||||||13
1686259800000|2023-06-08 21:30:00|||||||||43
1686260100000|2023-06-08 21:35:00||10075||10075||10075||10075|4
1686260400000|2023-06-08 21:40:00|||||||||21
1686260700000|2023-06-08 21:45:00|||||||||3
1686261000000|2023-06-08 21:50:00|10094|10058|10094|10058|10094|10058|10094|10058|159
1686261300000|2023-06-08 21:55:00|10099||10096||10099||10096||0
1686261600000|2023-06-08 22:00:00|||||||||25
1686261900000|2023-06-08 22:05:00|10099||10097||10099||10095||6
1686262200000|2023-06-08 22:10:00|10070||10070||10070||10070||64
1686262500000|2023-06-08 22:15:00|10069||10069||10069||10069||9
1686262800000|2023-06-08 22:20:00|10070||10070||10070||10061||101
1686263100000|2023-06-08 22:25:00|||||||||10
1686263400000|2023-06-08 22:30:00|||||||||10
1686264000000|2023-06-08 22:40:00|||||||||2
1686264300000|2023-06-08 22:45:00||10060||10058||10060||10058|0
1686264600000|2023-06-08 22:50:00|||||||||804
1686264900000|2023-06-08 22:55:00||10065||10065||10065||10065|1
1686265200000|2023-06-08 23:00:00||10058||10058||10066||10058|34
1686265800000|2023-06-08 23:10:00|||||||||15
1686266100000|2023-06-08 23:15:00|||||||||10
1686266400000|2023-06-08 23:20:00|||||||||11
1686266700000|2023-06-08 23:25:00|10097||10097||10097||10097||129
1686267000000|2023-06-08 23:30:00||10070||10070||10074||10070|85
1686267300000|2023-06-08 23:35:00|10099|10058|10097|10058|10099|10069|10097|10058|227
1686267600000|2023-06-08 23:40:00|10099||10098||10099||10098||0
1686267900000|2023-06-08 23:45:00|10089||10089||10089||10089||0
1686268200000|2023-06-08 23:50:00|10098||10093||10098||10093||10
1686268500000|2023-06-08 23:55:00|10077||10093||10093||10077||71
1686297600000|2023-06-09 08:00:00|10220|10024|10072|10038|10220|10057|10072|9900|42
1686297900000|2023-06-09 08:05:00||10031||10056||10056||10031|25
1686298200000|2023-06-09 08:10:00|10152|10038|10220|10031|10220|10072|10076|9900|502
1686298500000|2023-06-09 08:15:00|10102|9951|10102|10031|10102|10072|10102|9900|106
1686298800000|2023-06-09 08:20:00|10078|9951|10102|10031|10102|10031|10078|9900|2
1686299100000|2023-06-09 08:25:00||9951||10031||10031||9900|0
1686299400000|2023-06-09 08:30:00||9951||10031||10038||9900|0
1686299700000|2023-06-09 08:35:00|10078|9951|10102|10031|10102|10038|10077|9900|50
1686300000000|2023-06-09 08:40:00||10010||10031||10038||9900|4
1686300300000|2023-06-09 08:45:00|10069|10010|10102|10038|10102|10045|10069|9900|26
1686300600000|2023-06-09 08:50:00||9958||10031||10038||9900|2
1686300900000|2023-06-09 08:55:00||9951||10031||10031||9951|4
1686301200000|2023-06-09 09:00:00|10182|10010|10106|10038|10220|10038|10106|10010|10
1686301500000|2023-06-09 09:05:00||10010||10031||10031||10010|2
1686302100000|2023-06-09 09:15:00|10079||10106||10106||10079||0
1686302400000|2023-06-09 09:20:00|10078||10106||10106||10078||3
1686302700000|2023-06-09 09:25:00||9951||10031||10038||9900|2
1686303000000|2023-06-09 09:30:00||10010||10010||10038||9900|6
1686303300000|2023-06-09 09:35:00||10031||10038||10038||9900|2
1686303600000|2023-06-09 09:40:00|10085|9958|10082|10031|10106|10045|10082|9900|1
1686303900000|2023-06-09 09:45:00|10106|10030|10083|10045|10106|10045|10082|10030|0
1686304200000|2023-06-09 09:50:00|10106|10030|10082|10010|10106|10038|10082|9955|0
1686304500000|2023-06-09 09:55:00|10106|10030|10084|10031|10106|10038|10082|9900|23
1686304800000|2023-06-09 10:00:00|10106|9951|10084|10031|10106|10031|10082|9900|0
1686305100000|2023-06-09 10:05:00|10106||10084||10106||10084||0
1686305400000|2023-06-09 10:10:00|10106||10084||10106||10082||0
1686305700000|2023-06-09 10:15:00|10106|9955|10084|10039|10106|10039|10083|9900|0
1686306000000|2023-06-09 10:20:00|10106||10083||10106||10083||0
1686306300000|2023-06-09 10:25:00|10106||10084||10106||10083||0
1686306600000|2023-06-09 10:30:00|10106||10086||10106||10082||0
1686306900000|2023-06-09 10:35:00|10106||10082||10106||10081||0
1686307200000|2023-06-09 10:40:00|10106||10083||10106||10064||28
1686307500000|2023-06-09 10:45:00|10106|10045|10106|10039|10106|10045|10056|10039|91
1686308100000|2023-06-09 10:55:00|10090|10040|10106|10039|10106|10040|10090|10039|41
1686308400000|2023-06-09 11:00:00|10095|10058|10095|10058|10095|10058|10095|10058|31
1686308700000|2023-06-09 11:05:00|||||||||2
1686309000000|2023-06-09 11:10:00|10106||10075||10106||10075||10
1686309300000|2023-06-09 11:15:00||10061||10058||10061||10058|8
1686310200000|2023-06-09 11:30:00|||||||||11
1686310500000|2023-06-09 11:35:00||10065||10065||10065||10065|11
1686310800000|2023-06-09 11:40:00|||||||||2
1686311100000|2023-06-09 11:45:00||10058||10058||10062||10058|133
1686311400000|2023-06-09 11:50:00|||||||||1
1686311700000|2023-06-09 11:55:00|||||||||3
1686312000000|2023-06-09 12:00:00|||||||||294
1686312300000|2023-06-09 12:05:00|||||||||12
1686312600000|2023-06-09 12:10:00|||||||||3
1686312900000|2023-06-09 12:15:00|||||||||39
1686313200000|2023-06-09 12:20:00|||||||||4
1686313500000|2023-06-09 12:25:00|||||||||22
1686313800000|2023-06-09 12:30:00|||||||||6
1686314100000|2023-06-09 12:35:00|||||||||13
1686314400000|2023-06-09 12:40:00|10074|10060|10069|10058|10075|10060|10069|10058|203
1686314700000|2023-06-09 12:45:00|10075|10050|10075|10050|10075|10065|10066|10050|234
1686315000000|2023-06-09 12:50:00|10071|10038|10075|10031|10075|10045|10071|10030|213
1686315300000|2023-06-09 12:55:00||10032||10032||10052||10032|14
1686315600000|2023-06-09 13:00:00||10038||10032||10038||10032|34
1686315900000|2023-06-09 13:05:00||10038||10038||10038||10038|72
1686316200000|2023-06-09 13:10:00||10051||10051||10051||10051|21
1686316500000|2023-06-09 13:15:00|10071|10038|10075|10050|10075|10060|10071|10038|171
1686316800000|2023-06-09 13:20:00|10072||10075||10075||10070||54
1686317100000|2023-06-09 13:25:00|10066|10035|10075|10038|10075|10038|10046|10025|707
1686317400000|2023-06-09 13:30:00|10073|10039|10066|10059|10089|10076|10053|10028|84483
1686317700000|2023-06-09 13:35:00|10065|10060|10092|10082|10092|10083|10057|10050|12486
1686318000000|2023-06-09 13:40:00|10094|10083|10069|10062|10099|10090|10069|10062|11766
1686318300000|2023-06-09 13:45:00|10068|10060|10061|10048|10073|10068|10022|10015|23051
1686318600000|2023-06-09 13:50:00|10063|10052|10078|10072|10088|10078|10062|10052|9542
1686318900000|2023-06-09 13:55:00|10079|10076|10073|10066|10089|10082|10064|10059|7987
1686319200000|2023-06-09 14:00:00|10075|10067|10106|10102|10106|10103|10073|10067|12489
1686319500000|2023-06-09 14:05:00|10107|10103|10121|10118|10126|10124|10104|10102|9553
1686319800000|2023-06-09 14:10:00|10123|10119|10113|10107|10128|10126|10107|10105|12104
1686320100000|2023-06-09 14:15:00|10109|10105|10132|10126|10140|10135|10108|10100|14466
1686320400000|2023-06-09 14:20:00|10131|10123|10116|10113|10135|10131|10110|10104|15183
1686320700000|2023-06-09 14:25:00|10114|10112|10117|10111|10120|10116|10103|10098|8312
1686321000000|2023-06-09 14:30:00|10116|10112|10121|10117|10128|10127|10116|10112|17232
1686321300000|2023-06-09 14:35:00|10120|10118|10131|10128|10146|10142|10110|10107|17556
1686321600000|2023-06-09 14:40:00|10132|10129|10142|10136|10142|10137|10121|10115|17266
1686321900000|2023-06-09 14:45:00|10140|10137|10149|10144|10160|10158|10134|10130|24178
1686322200000|2023-06-09 14:50:00|10150|10143|10143|10138|10150|10147|10125|10122|37302
1686322500000|2023-06-09 14:55:00|10142|10137|10142|10139|10155|10151|10131|10126|15665
1686322800000|2023-06-09 15:00:00|10143|10140|10129|10126|10143|10140|10120|10115|11752
1686323100000|2023-06-09 15:05:00|10130|10127|10110|10104|10130|10127|10105|10100|9936
1686323400000|2023-06-09 15:10:00|10111|10105|10088|10085|10114|10110|10086|10082|9813
1686323700000|2023-06-09 15:15:00|10086|10083|10084|10081|10092|10090|10078|10076|7922
1686324000000|2023-06-09 15:20:00|10083|10079|10065|10062|10085|10083|10064|10061|18781
1686324300000|2023-06-09 15:25:00|10066|10061|10059|10056|10066|10062|10040|10033|16317
1686324600000|2023-06-09 15:30:00|10058|10054|10035|10030|10058|10054|10023|10020|16757
1686324900000|2023-06-09 15:35:00|10036|10027|10062|10059|10062|10060|10035|10027|14982
1686325200000|2023-06-09 15:40:00|10064|10060|10078|10073|10078|10075|10063|10059|14543
1686325500000|2023-06-09 15:45:00|10076|10074|10084|10082|10086|10084|10069|10065|12259
1686325800000|2023-06-09 15:50:00|10083|10081|10087|10084|10088|10087|10080|10076|10644
1686326100000|2023-06-09 15:55:00|10086|10082|10083|10079|10086|10084|10070|10066|10056
1686326400000|2023-06-09 16:00:00|10082|10080|10087|10084|10089|10087|10068|10064|12049
1686326700000|2023-06-09 16:05:00|10089|10085|10005|9999|10095|10092|9959|9952|206054
1686327000000|2023-06-09 16:10:00|10003|10000|10001|9996|10032|10026|9942|9935|156877
1686327300000|2023-06-09 16:15:00|10000|9992|9993|9988|10006|10001|9960|9956|39112
1686327600000|2023-06-09 16:20:00|9992|9989|9991|9985|10002|9995|9977|9972|17829
1686327900000|2023-06-09 16:25:00|9990|9986|9993|9989|10012|10009|9988|9981|21280
1686328200000|2023-06-09 16:30:00|9992|9988|9998|9994|10009|10005|9986|9980|54139
1686328500000|2023-06-09 16:35:00|9997|9995|9907|9894|9997|9995|9824|9820|331957
1686328800000|2023-06-09 16:40:00|9904|9895|9965|9958|9965|9958|9862|9855|138550
1686329100000|2023-06-09 16:45:00|9966|9961|9968|9962|9983|9978|9937|9930|42830
1686329400000|2023-06-09 16:50:00|9969|9963|9950|9943|9973|9968|9885|9877|88200
1686329700000|2023-06-09 16:55:00|9952|9944|9908|9901|9952|9944|9892|9881|90846
1686330000000|2023-06-09 17:00:00|9907|9902|9901|9893|9916|9911|9872|9869|68173
1686330300000|2023-06-09 17:05:00|9903|9894|9926|9921|9949|9943|9900|9894|55418
1686330600000|2023-06-09 17:10:00|9927|9922|9915|9909|9946|9941|9910|9904|26225
1686330900000|2023-06-09 17:15:00|9914|9910|9916|9911|9919|9915|9901|9899|18787
1686331200000|2023-06-09 17:20:00|9915|9910|9917|9914|9920|9914|9898|9896|22921
1686331500000|2023-06-09 17:25:00|9918|9913|9925|9922|9926|9923|9907|9904|19691
1686331800000|2023-06-09 17:30:00|9923|9921|9934|9931|9940|9938|9923|9921|12815
1686332100000|2023-06-09 17:35:00|9933|9933|9917|9914|9940|9935|9910|9906|25389
1686332400000|2023-06-09 17:40:00|9916|9915|9910|9907|9920|9918|9905|9902|25147
1686332700000|2023-06-09 17:45:00|9912|9908|9921|9917|9933|9929|9912|9908|11840
1686333000000|2023-06-09 17:50:00|9920|9918|9910|9908|9923|9920|9904|9901|29506
1686333300000|2023-06-09 17:55:00|9912|9909|9914|9911|9921|9916|9903|9900|14121
1686333600000|2023-06-09 18:00:00|9913|9912|9898|9895|9914|9912|9895|9892|18656
1686333900000|2023-06-09 18:05:00|9896|9894|9914|9912|9914|9912|9895|9894|29433
1686334200000|2023-06-09 18:10:00|9913|9913|9928|9924|9930|9927|9909|9908|15313
1686334500000|2023-06-09 18:15:00|9927|9923|9960|9957|9961|9958|9925|9921|24089
1686334800000|2023-06-09 18:20:00|9959|9956|9973|9971|9977|9973|9956|9954|21014
1686335100000|2023-06-09 18:25:00|9972|9970|9962|9959|9976|9973|9959|9956|18234
1686335400000|2023-06-09 18:30:00|9961|9960|9949|9945|9962|9960|9944|9941|25662
1686335700000|2023-06-09 18:35:00|9947|9946|9939|9935|9949|9946|9938|9934|12367
1686336000000|2023-06-09 18:40:00|9938|9934|9946|9941|9950|9948|9935|9930|9268
1686336300000|2023-06-09 18:45:00|9945|9943|9953|9950|9959|9956|9942|9938|10152
1686336600000|2023-06-09 18:50:00|9952|9947|9959|9956|9960|9958|9944|9941|42705
1686336900000|2023-06-09 18:55:00|9958|9957|9959|9957|9961|9959|9950|9946|9739
1686337200000|2023-06-09 19:00:00|9960|9958|9966|9961|9966|9964|9953|9951|11462
1686337500000|2023-06-09 19:05:00|9965|9962|9953|9950|9966|9965|9950|9947|13032
1686337800000|2023-06-09 19:10:00|9954|9951|9952|9949|9955|9951|9945|9939|14676
1686338100000|2023-06-09 19:15:00|9951|9950|9960|9958|9963|9961|9948|9946|14660
1686338400000|2023-06-09 19:20:00|9961|9959|9961|9958|9970|9968|9957|9956|23575
1686338700000|2023-06-09 19:25:00|9960|9957|9957|9955|9963|9962|9952|9950|17529
1686339000000|2023-06-09 19:30:00|9956|9952|9950|9948|9957|9955|9947|9946|22718
1686339300000|2023-06-09 19:35:00|9949|9947|9953|9950|9962|9960|9940|9937|28371
1686339600000|2023-06-09 19:40:00|9952|9951|9967|9966|9970|9968|9950|9949|41092
1686339900000|2023-06-09 19:45:00|9968|9967|9971|9969|9975|9973|9958|9956|49732
1686340200000|2023-06-09 19:50:00|9970|9968|9978|9977|9981|9979|9962|9957|76404
1686340500000|2023-06-09 19:55:00|9977|9976|9991|9989|9999|9998|9977|9976|181183
1686340800000|2023-06-09 20:00:00|9990|9987|10000|9960|10100|9987|9990|9850|8550
1686341100000|2023-06-09 20:05:00|||||||||75
1686341400000|2023-06-09 20:10:00|||||||||4288
1686341700000|2023-06-09 20:15:00|||||||||21
1686342000000|2023-06-09 20:20:00|||||||||52
1686342300000|2023-06-09 20:25:00|9975|9965|10000|9976|10000|9976|9975|9960|2023
1686342600000|2023-06-09 20:30:00|9980||9980||9980||9980||14
1686342900000|2023-06-09 20:35:00|10000|9950|9980|9950|10000|9950|9976|9950|2005
1686343200000|2023-06-09 20:40:00|9976|9978|10000|9970|10000|9978|9974|9970|1016
1686343500000|2023-06-09 20:45:00||9950||9950||9950||9950|103
1686343800000|2023-06-09 20:50:00|9994|9990|10000|9948|10000|9990|9994|9948|482
1686344100000|2023-06-09 20:55:00|||||||||48
1686556800000|2023-06-12 08:00:00|10678|9500|10215|10010|10678|10059|10060|9500|761
1686557100000|2023-06-12 08:05:00||10024||10031||10038||10010|25
1686557400000|2023-06-12 08:10:00|10062|10010|10035|9947|10215|10031|10020|9800|218
1686557700000|2023-06-12 08:15:00||9868||9940||9954||9833|5
1686558000000|2023-06-12 08:20:00||9861||9982||9982||9833|0
1686558300000|2023-06-12 08:25:00||9896||9990||9990||9875|2
1686558900000|2023-06-12 08:35:00||9995||9995||9995||9995|0
1686559200000|2023-06-12 08:40:00|||||||||2
1686559500000|2023-06-12 08:45:00||10003||9995||10010||9995|134
1686559800000|2023-06-12 08:50:00|||||||||3
1686560400000|2023-06-12 09:00:00|10046|9990|10051|9991|10215|9991|10046|9990|13
1686560700000|2023-06-12 09:05:00|10130|9992|10050|9990|10215|9999|10045|9990|0
1686561000000|2023-06-12 09:10:00|10129|9991|10048|9989|10215|10000|10045|9961|0
1686561300000|2023-06-12 09:15:00|10127|9982|10054|9980|10215|9993|10047|9900|0
1686561600000|2023-06-12 09:20:00|10133|9975|10047|9996|10215|10003|10045|9900|8
1686561900000|2023-06-12 09:25:00|10126|9993|10215|9990|10215|9996|10043|9910|13
1686562200000|2023-06-12 09:30:00|10048|9982|10030|9989|10127|9996|10030|9900|2
1686562500000|2023-06-12 09:35:00||9982||9989||9990||9900|2
1686562800000|2023-06-12 09:40:00||9993||9993||9993||9988|0
1686563100000|2023-06-12 09:45:00|||||||||6
1686563400000|2023-06-12 09:50:00||9992||9990||9993||9988|1
1686563700000|2023-06-12 09:55:00||9988||9993||9993||9988|0
1686564000000|2023-06-12 10:00:00||9988||9993||9993||9988|1
1686564300000|2023-06-12 10:05:00||9991||9993||9993||9991|4
1686564600000|2023-06-12 10:10:00|10019||10019||10019||10019||2
1686564900000|2023-06-12 10:15:00|||||||||2
1686565200000|2023-06-12 10:20:00|10017|9989|10019|9986|10019|9989|10017|9968|22
1686565500000|2023-06-12 10:25:00||9968||9988||9988||9958|0
1686565800000|2023-06-12 10:30:00||9982||9990||9990||9982|14
1686566100000|2023-06-12 10:35:00||9982||9987||9989||9982|2
1686566400000|2023-06-12 10:40:00|10016|9961|10019|9981|10019|9985|10010|9903|62
1686566700000|2023-06-12 10:45:00|10005|9968|10019|9918|10019|9980|10002|9800|114
1686567000000|2023-06-12 10:50:00||9839||9924||9948||9800|5
1686567300000|2023-06-12 10:55:00||9845||9936||9960||9800|3
1686567600000|2023-06-12 11:00:00|10030|9924|10030|9961|10030|10019|10030|9924|202
1686567900000|2023-06-12 11:05:00|10029|9968|10030|9968|10030|9968|10028|9961|1
1686568500000|2023-06-12 11:15:00||9961||9968||9968||9950|20
1686568800000|2023-06-12 11:20:00||9961||9990||9990||9961|0
1686569100000|2023-06-12 11:25:00|||||||||22
1686569400000|2023-06-12 11:30:00|10040||10040||10055||10040||10
1686569700000|2023-06-12 11:35:00|10044|10006|10046|10006|10055|10006|10035|10006|22
1686570000000|2023-06-12 11:40:00|10048||10032||10055||10015||30
1686570600000|2023-06-12 11:50:00|10014||10032||10032||10014||11
1686570900000|2023-06-12 11:55:00|10025||10032||10032||10025||2
1686571200000|2023-06-12 12:00:00|10019|9990|10046|9990|10049|9990|10019|9990|1601
1686571500000|2023-06-12 12:05:00|10048||10042||10055||10042||2
1686571800000|2023-06-12 12:10:00|10041|10018|10043|10000|10055|10018|10018|9990|286
1686572100000|2023-06-12 12:15:00|10055|10007|10055|10000|10055|10014|10055|10000|192
1686572400000|2023-06-12 12:20:00|||||||||3
1686572700000|2023-06-12 12:25:00|10040||10053||10053||10040||1011
1686573000000|2023-06-12 12:30:00|10030||10041||10041||10023||110
1686573300000|2023-06-12 12:35:00|||||||||12
1686573600000|2023-06-12 12:40:00|||||||||26
1686573900000|2023-06-12 12:45:00||10006||10006||10006||10006|3
1686574200000|2023-06-12 12:50:00|10020|10010|10041|10006|10053|10030|10020|10006|573
1686574500000|2023-06-12 12:55:00|||||||||38
1686574800000|2023-06-12 13:00:00|10040||10040||10040||10040||45
1686575100000|2023-06-12 13:05:00|10041|10018|10041|10006|10041|10018|10041|10006|30
1686575400000|2023-06-12 13:10:00|||||||||4
1686575700000|2023-06-12 13:15:00|||||||||48
1686576000000|2023-06-12 13:20:00|10038|10016|10055|10016|10055|10034|10038|10016|779
1686576300000|2023-06-12 13:25:00|10046|10035|10062|10018|10095|10079|10040|10016|4245
1686576600000|2023-06-12 13:30:00|10061|10035|10059|10050|10087|10078|10026|10019|151376
1686576900000|2023-06-12 13:35:00|10063|10052|10100|10092|10100|10094|10031|10023|36014
1686577200000|2023-06-12 13:40:00|10099|10094|10124|10117|10143|10137|10099|10094|63582
1686577500000|2023-06-12 13:45:00|10127|10113|10142|10138|10143|10138|10112|10109|31828
1686577800000|2023-06-12 13:50:00|10140|10137|10233|10230|10233|10230|10139|10137|46738
1686578100000|2023-06-12 13:55:00|10234|10231|10228|10223|10245|10241|10217|10212|42975
1686578400000|2023-06-12 14:00:00|10227|10224|10218|10212|10228|10224|10186|10183|45554
1686578700000|2023-06-12 14:05:00|10219|10214|10216|10212|10228|10227|10209|10206|55435
1686579000000|2023-06-12 14:10:00|10218|10209|10239|10233|10241|10239|10211|10209|30964
1686579300000|2023-06-12 14:15:00|10238|10231|10181|10175|10241|10238|10152|10145|57350
1686579600000|2023-06-12 14:20:00|10180|10179|10139|10136|10194|10190|10134|10128|49624
1686579900000|2023-06-12 14:25:00|10141|10138|10144|10140|10158|10153|10126|10121|60469
1686580200000|2023-06-12 14:30:00|10143|10138|10104|10101|10150|10149|10103|10101|25956
1686580500000|2023-06-12 14:35:00|10103|10100|10080|10075|10103|10100|10067|10063|18060
1686580800000|2023-06-12 14:40:00|10078|10076|10082|10078|10096|10092|10068|10066|18057
1686581100000|2023-06-12 14:45:00|10081|10077|10057|10053|10083|10080|10052|10049|16315
1686581400000|2023-06-12 14:50:00|10056|10054|10034|10030|10059|10058|10029|10025|11355
1686581700000|2023-06-12 14:55:00|10035|10031|10078|10073|10079|10074|10035|10031|20728
1686582000000|2023-06-12 15:00:00|10081|10074|10073|10068|10087|10083|10065|10060|15763
1686582300000|2023-06-12 15:05:00|10075|10069|10075|10072|10079|10077|10069|10065|11100
1686582600000|2023-06-12 15:10:00|10074|10070|10080|10077|10090|10087|10065|10061|10226
1686582900000|2023-06-12 15:15:00|10081|10078|10060|10057|10083|10081|10060|10057|16292
1686583200000|2023-06-12 15:20:00|10059|10058|10045|10042|10065|10061|10042|10040|9985
1686583500000|2023-06-12 15:25:00|10046|10043|10064|10061|10069|10066|10045|10042|17310
1686583800000|2023-06-12 15:30:00|10065|10063|10058|10055|10071|10068|10054|10051|16816
1686584100000|2023-06-12 15:35:00|10060|10056|10060|10055|10071|10067|10056|10055|13623
1686584400000|2023-06-12 15:40:00|10062|10056|10061|10059|10070|10065|10060|10055|11749
1686584700000|2023-06-12 15:45:00|10060|10058|10069|10065|10075|10071|10052|10050|9978
1686585000000|2023-06-12 15:50:00|10070|10066|10074|10071|10077|10074|10070|10063|12554
1686585300000|2023-06-12 15:55:00|10073|10070|10093|10089|10093|10090|10069|10066|33483
1686585600000|2023-06-12 16:00:00|10092|10090|10107|10103|10116|10114|10091|10087|19889
1686585900000|2023-06-12 16:05:00|10109|10102|10113|10109|10118|10116|10106|10101|20108
1686586200000|2023-06-12 16:10:00|10112|10107|10121|10118|10128|10125|10107|10105|16590
1686586500000|2023-06-12 16:15:00|10122|10115|10120|10117|10127|10125|10117|10114|18602
1686586800000|2023-06-12 16:20:00|10119|10118|10115|10113|10120|10118|10111|10108|12992
1686587100000|2023-06-12 16:25:00|10116|10112|10121|10117|10125|10123|10116|10112|17058
1686587400000|2023-06-12 16:30:00|10120|10118|10118|10115|10121|10119|10109|10108|18615
1686587700000|2023-06-12 16:35:00|10117|10114|10138|10135|10142|10139|10117|10114|15449
1686588000000|2023-06-12 16:40:00|10137|10133|10138|10135|10144|10141|10132|10128|10697
1686588300000|2023-06-12 16:45:00|10140|10136|10146|10144|10150|10149|10134|10130|20063
1686588600000|2023-06-12 16:50:00|10145|10141|10132|10128|10153|10151|10131|10128|17834
1686588900000|2023-06-12 16:55:00|10131|10130|10143|10141|10144|10143|10124|10121|19427
1686589200000|2023-06-12 17:00:00|10144|10139|10132|10130|10147|10144|10130|10127|16378
1686589500000|2023-06-12 17:05:00|10131|10129|10134|10132|10140|10137|10127|10124|11747
1686589800000|2023-06-12 17:10:00|10133|10133|10136|10135|10143|10141|10132|10130|15451
1686590100000|2023-06-12 17:15:00|10135|10133|10128|10126|10135|10133|10123|10121|17146
1686590400000|2023-06-12 17:20:00|10130|10127|10116|10113|10136|10133|10114|10112|18667
1686590700000|2023-06-12 17:25:00|10117|10114|10118|10116|10123|10121|10116|10113|18731
1686591000000|2023-06-12 17:30:00|10117|10117|10091|10088|10118|10117|10091|10088|19524
1686591300000|2023-06-12 17:35:00|10090|10087|10095|10093|10100|10098|10089|10087|16089
1686591600000|2023-06-12 17:40:00|10097|10094|10095|10093|10099|10098|10092|10090|12206
1686591900000|2023-06-12 17:45:00|10096|10094|10103|10101|10105|10103|10096|10093|15605
1686592200000|2023-06-12 17:50:00|10104|10102|10109|10107|10115|10111|10099|10096|9749
1686592500000|2023-06-12 17:55:00|10110|10108|10111|10109|10118|10116|10107|10104|23980
1686592800000|2023-06-12 18:00:00|10113|10110|10112|10111|10125|10122|10110|10109|12042
1686593100000|2023-06-12 18:05:00|10113|10112|10116|10114|10118|10116|10104|10101|16473
1686593400000|2023-06-12 18:10:00|10115|10113|10116|10114|10123|10122|10111|10108|18251
1686593700000|2023-06-12 18:15:00|10115|10115|10114|10112|10121|10119|10110|10109|10975
1686594000000|2023-06-12 18:20:00|10115|10113|10103|10102|10122|10120|10103|10102|15467
1686594300000|2023-06-12 18:25:00|10102|10101|10083|10082|10103|10102|10083|10081|35013
1686594600000|2023-06-12 18:30:00|10085|10083|10094|10093|10095|10093|10082|10081|29192
1686594900000|2023-06-12 18:35:00|10095|10094|10065|10063|10102|10099|10064|10063|28143
1686595200000|2023-06-12 18:40:00|10064|10061|10077|10075|10083|10079|10062|10060|14654
1686595500000|2023-06-12 18:45:00|10076|10074|10082|10080|10083|10081|10073|10072|15182
1686595800000|2023-06-12 18:50:00|10084|10081|10082|10080|10091|10088|10079|10077|18602
1686596100000|2023-06-12 18:55:00|10081|10079|10089|10087|10094|10090|10075|10074|19207
1686596400000|2023-06-12 19:00:00|10090|10088|10101|10099|10108|10105|10089|10086|25485
1686596700000|2023-06-12 19:05:00|10100|10100|10095|10092|10101|10100|10091|10089|15343
1686597000000|2023-06-12 19:10:00|10094|10091|10120|10118|10123|10121|10093|10091|12918
1686597300000|2023-06-12 19:15:00|10122|10119|10119|10116|10134|10132|10117|10115|15222
1686597600000|2023-06-12 19:20:00|10118|10115|10120|10117|10121|10119|10111|10110|19179
1686597900000|2023-06-12 19:25:00|10121|10118|10124|10123|10127|10125|10117|10115|14468
1686598200000|2023-06-12 19:30:00|10123|10122|10120|10118|10130|10127|10116|10113|26800
1686598500000|2023-06-12 19:35:00|10121|10119|10110|10107|10122|10120|10103|10101|27897
1686598800000|2023-06-12 19:40:00|10111|10108|10114|10112|10129|10128|10108|10107|28763
1686599100000|2023-06-12 19:45:00|10113|10111|10118|10116|10118|10117|10108|10107|22757
1686599400000|2023-06-12 19:50:00|10120|10117|10119|10117|10130|10127|10116|10113|43685
1686599700000|2023-06-12 19:55:00|10118|10118|10130|10129|10133|10131|10116|10115|125616
1686600000000|2023-06-12 20:00:00|10131|10128|10139|10080|10139|10128|10131|9998|27720
1686600300000|2023-06-12 20:05:00|10124||10139||10139||10124||71
1686600900000|2023-06-12 20:15:00|||||||||3
1686601200000|2023-06-12 20:20:00||10090||10080||10106||10080|47
1686601500000|2023-06-12 20:25:00||10101||10101||10101||10101|101
1686601800000|2023-06-12 20:30:00|10168||10129||10168||10129||41
1686602100000|2023-06-12 20:35:00|||||||||3
1686602400000|2023-06-12 20:40:00|10148|10108|10148|10101|10148|10108|10148|10101|35
1686602700000|2023-06-12 20:45:00|10140||10129||10158||10129||28
1686603000000|2023-06-12 20:50:00||10088||10120||10120||10088|41
1686603300000|2023-06-12 20:55:00||10102||10102||10121||10102|448
1686603600000|2023-06-12 21:00:00|||||||||331
1686603900000|2023-06-12 21:05:00|10140||10140||10140||10140||14
1686604200000|2023-06-12 21:10:00||10103||10103||10103||10103|855
1686604500000|2023-06-12 21:15:00||10102||10102||10102||10102|0
1686604800000|2023-06-12 21:20:00||10103||10103||10103||10103|10
1686605100000|2023-06-12 21:25:00|||||||||17
1686605400000|2023-06-12 21:30:00|||||||||1
1686605700000|2023-06-12 21:35:00|||||||||2
1686606000000|2023-06-12 21:40:00|||||||||8
1686606300000|2023-06-12 21:45:00|10129|10120|10126|10120|10129|10120|10126|10120|6
1686606600000|2023-06-12 21:50:00||10121||10120||10121||10120|89
1686606900000|2023-06-12 21:55:00|||||||||10
1686607200000|2023-06-12 22:00:00|10129||10129||10148||10129||2
1686608100000|2023-06-12 22:15:00|10126||10150||10150||10126||145
1686609000000|2023-06-12 22:30:00|||||||||16
1686610500000|2023-06-12 22:55:00|||||||||6
1686611100000|2023-06-12 23:05:00|||||||||10
1686611700000|2023-06-12 23:15:00||10126||10126||10126||10126|111
1686612000000|2023-06-12 23:20:00|10148||10139||10148||10139||41
1686612300000|2023-06-12 23:25:00|10130||10130||10130||10130||55
1686612600000|2023-06-12 23:30:00|10148||10148||10148||10148||39
1686612900000|2023-06-12 23:35:00|||||||||1
1686613200000|2023-06-12 23:40:00|10133|10120|10147|10120|10148|10120|10133|10120|6
1686613500000|2023-06-12 23:45:00|10148||10155||10158||10148||91
1686613800000|2023-06-12 23:50:00|10151||10151||10151||10151||3
1686614100000|2023-06-12 23:55:00|10155||10155||10155||10155||32
1686643200000|2023-06-13 08:00:00|10537|9801|10239|10073|10537|10189|10221|9801|507
1686643500000|2023-06-13 08:05:00|10205|10000|10239|10108|10239|10108|10205|10000|3
1686643800000|2023-06-13 08:10:00|10204|10055|10239|10087|10239|10108|10185|10055|2
1686644100000|2023-06-13 08:15:00|10194|10055|10200|10094|10239|10094|10164|10055|4
1686644400000|2023-06-13 08:20:00|10191|10055|10168|10080|10200|10102|10140|10000|555
1686644700000|2023-06-13 08:25:00|10175|10055|10185|10094|10189|10094|10161|10055|0
1686645000000|2023-06-13 08:30:00|10189|10055|10165|10087|10189|10087|10164|10055|28
1686645300000|2023-06-13 08:35:00|10175|10055|10165|10094|10175|10096|10163|10055|0
1686645600000|2023-06-13 08:40:00|10175|10055|10161|10094|10175|10101|10161|10055|0
1686645900000|2023-06-13 08:45:00|10175|10095|10163|10094|10175|10095|10160|10094|0
1686646200000|2023-06-13 08:50:00|10175|10097|10167|10094|10175|10098|10162|10094|0
1686646500000|2023-06-13 08:55:00|10175|10099|10168|10089|10175|10101|10163|10055|0
1686646800000|2023-06-13 09:00:00|10175|10080|10166|10094|10239|10101|10162|10055|29
1686647100000|2023-06-13 09:05:00|10239|10055|10162|10094|10239|10094|10161|10055|0
1686647400000|2023-06-13 09:10:00|10239||10165||10239||10160||0
1686647700000|2023-06-13 09:15:00|10180|10055|10165|10087|10180|10108|10162|10055|1
1686648000000|2023-06-13 09:20:00|10180|10055|10163|10094|10180|10094|10162|10055|3
1686648300000|2023-06-13 09:25:00|10165|10055|10167|10094|10180|10108|10159|10055|3
1686648600000|2023-06-13 09:30:00|10180|10055|10163|10094|10180|10108|10160|10055|1
1686648900000|2023-06-13 09:35:00|10180|10055|10164|10094|10180|10094|10160|10055|0
1686649200000|2023-06-13 09:40:00|10180|10055|10162|10073|10180|10094|10152|10055|78
1686649500000|2023-06-13 09:45:00|10180|10055|10180|10087|10180|10087|10154|10055|14
1686649800000|2023-06-13 09:50:00|10166|10055|10156|10094|10180|10112|10155|10055|1
1686650100000|2023-06-13 09:55:00|10180|10055|10160|10094|10180|10101|10151|10055|0
1686650400000|2023-06-13 10:00:00|10180||10162||10180||10150||1
1686650700000|2023-06-13 10:05:00|10180|10055|10162|10073|10180|10094|10161|10055|2
1686651000000|2023-06-13 10:10:00|10180|10055|10162|10094|10180|10094|10158|10055|8
1686651300000|2023-06-13 10:15:00|10180|10055|10161|10087|10180|10087|10159|10055|0
1686651600000|2023-06-13 10:20:00|10180|10055|10161|10087|10180|10087|10144|10055|7
1686651900000|2023-06-13 10:25:00|10180|10055|10161|10087|10180|10087|10153|10055|0
1686652200000|2023-06-13 10:30:00|10180|10055|10180|10102|10180|10102|10150|10055|0
1686652500000|2023-06-13 10:35:00|10150|10101|10161|10115|10180|10115|10150|10101|21
1686652800000|2023-06-13 10:40:00|10180|10108|10162|10108|10180|10126|10156|10100|31
1686653100000|2023-06-13 10:45:00|10180|10101|10163|10109|10180|10110|10157|10101|5
1686653400000|2023-06-13 10:50:00|10180|10101|10165|10101|10180|10126|10159|10101|0
1686653700000|2023-06-13 10:55:00|10180|10110|10163|10117|10180|10117|10160|10108|0
1686654000000|2023-06-13 11:00:00|10126|10108|10128|10100|10180|10113|10126|10089|330
1686654300000|2023-06-13 11:05:00||10089||10100||10100||10089|9
1686654600000|2023-06-13 11:10:00|10150|10101|10128|10100|10150|10101|10128|10089|45
1686654900000|2023-06-13 11:15:00|10150|10089|10128|10098|10150|10100|10128|10089|1
1686655200000|2023-06-13 11:20:00||10094||10100||10112||10094|25
1686655500000|2023-06-13 11:25:00||10094||10100||10126||10094|7
1686655800000|2023-06-13 11:30:00||10094||10096||10100||10090|3
1686656100000|2023-06-13 11:35:00||10090||10112||10112||10089|45
1686656400000|2023-06-13 11:40:00|||||||||21
1686656700000|2023-06-13 11:45:00||10100||10100||10100||10100|11
1686657000000|2023-06-13 11:50:00|||||||||1
1686657300000|2023-06-13 11:55:00|10125||10128||10128||10125||8
1686657600000|2023-06-13 12:00:00|10125||10125||10125||10125||83
1686657900000|2023-06-13 12:05:00|10120|10101|10125|10100|10125|10120|10120|10095|1184
1686658200000|2023-06-13 12:10:00|10124|10095|10124|10095|10124|10100|10124|10095|256
1686658500000|2023-06-13 12:15:00|10125|10115|10125|10095|10125|10115|10122|10095|300
1686658800000|2023-06-13 12:20:00|10132|10117|10131|10095|10132|10125|10127|10095|1159
1686659100000|2023-06-13 12:25:00|10123||10125||10125||10123||162
1686659400000|2023-06-13 12:30:00|10123|10111|10175|10095|10175|10118|10118|10089|1516
1686659700000|2023-06-13 12:35:00|10156|10130|10175|10130|10175|10130|10156|10130|17
1686660000000|2023-06-13 12:40:00|10150|10108|10181|10094|10181|10108|10131|10089|499
1686660300000|2023-06-13 12:45:00|10150|10089|10150|10108|10150|10108|10150|10089|50
1686660600000|2023-06-13 12:50:00||10095||10100||10101||10095|62
1686660900000|2023-06-13 12:55:00||10101||10108||10108||10100|111
1686661200000|2023-06-13 13:00:00|10168|10137|10180|10152|10188|10168|10168|10122|631
1686661500000|2023-06-13 13:05:00||10154||10152||10154||10152|124
1686661800000|2023-06-13 13:10:00|10179|10159|10180|10154|10180|10159|10179|10152|273
1686662100000|2023-06-13 13:15:00|10177|10168|10167|10154|10180|10168|10167|10154|306
1686662400000|2023-06-13 13:20:00|10164|10153|10150|10120|10180|10156|10150|10120|1141
1686662700000|2023-06-13 13:25:00|10145|10116|10138|10100|10180|10120|10126|10095|1557
1686663000000|2023-06-13 13:30:00|10137|10101|10142|10134|10160|10148|10091|10076|89710
1686663300000|2023-06-13 13:35:00|10141|10135|10196|10188|10198|10189|10135|10132|20209
1686663600000|2023-06-13 13:40:00|10195|10185|10202|10194|10205|10200|10158|10149|19492
1686663900000|2023-06-13 13:45:00|10203|10195|10223|10218|10240|10232|10202|10195|32849
1686664200000|2023-06-13 13:50:00|10222|10214|10196|10190|10230|10225|10185|10180|15143
1686664500000|2023-06-13 13:55:00|10195|10187|10195|10187|10213|10206|10178|10172|19199
1686664800000|2023-06-13 14:00:00|10199|10188|10196|10189|10208|10199|10181|10176|16488
1686665100000|2023-06-13 14:05:00|10195|10186|10215|10211|10216|10214|10190|10185|19478
1686665400000|2023-06-13 14:10:00|10212|10208|10212|10206|10221|10219|10191|10189|31118
1686665700000|2023-06-13 14:15:00|10209|10207|10204|10200|10212|10207|10185|10180|18708
1686666000000|2023-06-13 14:20:00|10205|10202|10221|10219|10234|10231|10203|10200|24157
1686666300000|2023-06-13 14:25:00|10222|10220|10256|10252|10260|10257|10220|10217|46270
1686666600000|2023-06-13 14:30:00|10255|10253|10240|10235|10256|10253|10223|10220|25706
1686666900000|2023-06-13 14:35:00|10238|10236|10255|10251|10261|10260|10238|10236|14483
1686667200000|2023-06-13 14:40:00|10252|10250|10252|10248|10255|10251|10240|10235|19307
1686667500000|2023-06-13 14:45:00|10253|10249|10267|10264|10269|10266|10252|10248|18460
1686667800000|2023-06-13 14:50:00|10268|10265|10257|10254|10269|10268|10251|10247|22117
1686668100000|2023-06-13 14:55:00|10258|10253|10265|10262|10271|10270|10256|10253|22408
1686668400000|2023-06-13 15:00:00|10266|10263|10271|10270|10278|10276|10262|10261|22595
1686668700000|2023-06-13 15:05:00|10270|10269|10275|10272|10280|10276|10267|10263|16582
1686669000000|2023-06-13 15:10:00|10274|10270|10286|10283|10292|10291|10272|10268|27186
1686669300000|2023-06-13 15:15:00|10285|10284|10258|10255|10288|10285|10256|10254|22045
1686669600000|2023-06-13 15:20:00|10257|10253|10252|10248|10269|10265|10250|10248|20553
1686669900000|2023-06-13 15:25:00|10250|10249|10240|10238|10257|10252|10239|10238|19972
1686670200000|2023-06-13 15:30:00|10241|10239|10228|10224|10250|10248|10223|10220|22651
1686670500000|2023-06-13 15:35:00|10227|10225|10214|10211|10234|10232|10212|10209|16289
1686670800000|2023-06-13 15:40:00|10213|10212|10213|10210|10226|10221|10211|10209|18004
1686671100000|2023-06-13 15:45:00|10215|10211|10213|10211|10219|10217|10207|10206|15030
1686671400000|2023-06-13 15:50:00|10214|10210|10221|10217|10232|10226|10213|10210|20477
1686671700000|2023-06-13 15:55:00|10220|10219|10207|10205|10222|10221|10204|10200|8748
1686672000000|2023-06-13 16:00:00|10205|10203|10204|10201|10211|10209|10198|10195|18354
1686672300000|2023-06-13 16:05:00|10203|10202|10208|10206|10229|10226|10203|10201|19291
1686672600000|2023-06-13 16:10:00|10207|10204|10234|10231|10235|10232|10207|10204|18497
1686672900000|2023-06-13 16:15:00|10233|10233|10239|10237|10240|10238|10228|10226|15559
1686673200000|2023-06-13 16:20:00|10240|10235|10253|10250|10260|10259|10237|10235|13408
1686673500000|2023-06-13 16:25:00|10254|10251|10258|10255|10260|10257|10248|10245|11236
1686673800000|2023-06-13 16:30:00|10259|10254|10263|10261|10268|10265|10255|10251|9540
1686674100000|2023-06-13 16:35:00|10264|10262|10269|10267|10270|10269|10260|10257|14935
1686674400000|2023-06-13 16:40:00|10270|10268|10274|10272|10279|10276|10269|10267|30933
1686674700000|2023-06-13 16:45:00|10273|10273|10279|10277|10284|10281|10269|10267|17163
1686675000000|2023-06-13 16:50:00|10280|10276|10278|10276|10287|10282|10275|10274|8221
1686675300000|2023-06-13 16:55:00|10281|10277|10285|10284|10290|10287|10276|10274|27350
1686675600000|2023-06-13 17:00:00|10284|10283|10294|10291|10294|10293|10280|10278|14014
1686675900000|2023-06-13 17:05:00|10295|10292|10298|10295|10315|10313|10293|10289|46972
1686676200000|2023-06-13 17:10:00|10297|10296|10288|10287|10299|10298|10283|10281|8717
1686676500000|2023-06-13 17:15:00|10287|10285|10290|10286|10291|10289|10283|10281|9385
1686676800000|2023-06-13 17:20:00|10291|10287|10291|10289|10295|10293|10287|10285|9909
1686677100000|2023-06-13 17:25:00|10290|10288|10293|10291|10299|10297|10284|10280|12399
1686677400000|2023-06-13 17:30:00|10294|10292|10276|10275|10294|10293|10274|10271|21919
1686677700000|2023-06-13 17:35:00|10275|10273|10263|10261|10276|10273|10258|10256|16805
1686678000000|2023-06-13 17:40:00|10262|10260|10259|10257|10263|10260|10246|10245|25185
1686678300000|2023-06-13 17:45:00|10260|10256|10268|10265|10270|10267|10252|10250|13260
1686678600000|2023-06-13 17:50:00|10269|10266|10262|10260|10273|10271|10262|10258|15138
1686678900000|2023-06-13 17:55:00|10261|10261|10274|10271|10277|10275|10255|10253|17951
1686679200000|2023-06-13 18:00:00|10273|10272|10271|10268|10273|10272|10264|10261|12106
1686679500000|2023-06-13 18:05:00|10272|10269|10262|10259|10278|10275|10260|10257|11854
1686679800000|2023-06-13 18:10:00|10261|10257|10263|10261|10264|10263|10252|10250|15032
1686680100000|2023-06-13 18:15:00|10264|10260|10267|10265|10272|10269|10258|10256|14346
1686680400000|2023-06-13 18:20:00|10268|10264|10273|10271|10274|10272|10262|10258|11457
1686680700000|2023-06-13 18:25:00|10274|10272|10279|10276|10284|10282|10270|10267|22452
1686681000000|2023-06-13 18:30:00|10278|10275|10251|10249|10279|10277|10246|10243|17371
1686681300000|2023-06-13 18:35:00|10250|10246|10258|10256|10258|10256|10237|10236|18305
1686681600000|2023-06-13 18:40:00|10259|10254|10266|10263|10267|10265|10248|10245|16304
1686681900000|2023-06-13 18:45:00|10264|10260|10263|10261|10271|10270|10260|10255|9477
1686682200000|2023-06-13 18:50:00|10264|10260|10262|10259|10268|10267|10256|10253|9497
1686682500000|2023-06-13 18:55:00|10260|10258|10272|10270|10276|10274|10259|10256|11927
1686682800000|2023-06-13 19:00:00|10273|10269|10278|10276|10282|10280|10269|10267|19011
1686683100000|2023-06-13 19:05:00|10277|10277|10278|10276|10285|10284|10275|10274|17013
1686683400000|2023-06-13 19:10:00|10279|10278|10293|10291|10293|10292|10275|10273|18028
1686683700000|2023-06-13 19:15:00|10292|10290|10295|10293|10295|10294|10287|10285|10877
1686684000000|2023-06-13 19:20:00|10294|10292|10291|10290|10301|10300|10290|10288|25335
1686684300000|2023-06-13 19:25:00|10290|10289|10290|10289|10294|10293|10285|10284|12529
1686684600000|2023-06-13 19:30:00|10291|10290|10287|10285|10294|10293|10285|10284|22088
1686684900000|2023-06-13 19:35:00|10286|10284|10279|10276|10293|10292|10277|10275|18328
1686685200000|2023-06-13 19:40:00|10280|10277|10270|10268|10286|10285|10269|10267|26570
1686685500000|2023-06-13 19:45:00|10269|10267|10271|10268|10275|10273|10264|10263|36327
1686685800000|2023-06-13 19:50:00|10270|10269|10275|10273|10279|10275|10261|10260|53407
1686686100000|2023-06-13 19:55:00|10276|10274|10275|10274|10278|10277|10265|10264|117180
1686686400000|2023-06-13 20:00:00|10276|10267|10320|10126|10320|10267|10276|10100|19500
1686686700000|2023-06-13 20:05:00|||||||||4996
1686687000000|2023-06-13 20:10:00|||||||||2016
1686687300000|2023-06-13 20:15:00|||||||||113
1686687600000|2023-06-13 20:20:00|10274|10205|10274|10208|10274|10208|10274|10205|125
1686687900000|2023-06-13 20:25:00|10270|10205|10274|10206|10274|10206|10257|10205|236
1686688200000|2023-06-13 20:30:00||10208||10206||10208||10206|3
1686688500000|2023-06-13 20:35:00|10265|10208|10274|10206|10274|10208|10265|10206|30
1686688800000|2023-06-13 20:40:00|10275|10228|10275|10246|10275|10246|10275|10228|159
1686689100000|2023-06-13 20:45:00|||||||||1
1686689400000|2023-06-13 20:50:00||10257||10257||10260||10257|3
1686689700000|2023-06-13 20:55:00||10246||10246||10246||10246|61
1686690000000|2023-06-13 21:00:00|10274|10255|10275|10262|10275|10262|10262|10250|1894
1686690300000|2023-06-13 21:05:00|10264||10264||10264||10264||34
1686690600000|2023-06-13 21:10:00|10266|10266|10275|10266|10275|10266|10266|10266|255
1686690900000|2023-06-13 21:15:00||10267||10267||10267||10267|100
1686691200000|2023-06-13 21:20:00|||||||||49
1686691500000|2023-06-13 21:25:00|||||||||21
1686691800000|2023-06-13 21:30:00|10278|10268|10303|10268|10303|10268|10278|10268|106
1686692100000|2023-06-13 21:35:00||10270||10270||10270||10270|121
1686692400000|2023-06-13 21:40:00|||||||||31
1686693000000|2023-06-13 21:50:00||10276||10281||10281||10270|5
1686693300000|2023-06-13 21:55:00|||||||||1
1686693900000|2023-06-13 22:05:00|10295||10295||10295||10295||2
1686694200000|2023-06-13 22:10:00|||||||||18
1686694500000|2023-06-13 22:15:00|||||||||43
1686694800000|2023-06-13 22:20:00|10294||10295||10295||10293||500
1686695100000|2023-06-13 22:25:00|||||||||11
1686695400000|2023-06-13 22:30:00|10292||10292||10292||10292||2
1686695700000|2023-06-13 22:35:00|||||||||15
1686696000000|2023-06-13 22:40:00|||||||||31
1686696300000|2023-06-13 22:45:00|10295|10292|10295|10281|10295|10292|10295|10281|220
1686696600000|2023-06-13 22:50:00|||||||||7
1686696900000|2023-06-13 22:55:00|||||||||80
1686698100000|2023-06-13 23:15:00|||||||||50
1686698400000|2023-06-13 23:20:00|||||||||105
1686698700000|2023-06-13 23:25:00|10303|10290|10303|10268|10303|10295|10303|10266|705
1686699000000|2023-06-13 23:30:00|10295|10266|10295|10266|10295|10266|10295|10266|74
1686699300000|2023-06-13 23:35:00|10291||10295||10295||10290||50
1686699600000|2023-06-13 23:40:00|||||||||1
1686699900000|2023-06-13 23:45:00|||||||||3
1686700200000|2023-06-13 23:50:00|10303||10303||10303||10303||89
1686700500000|2023-06-13 23:55:00|10270|10270|10303|10270|10303|10270|10270|10270|161
1686729600000|2023-06-14 08:00:00|10480|10132|10358|10265|10480|10270|10358|10055|0
1686729900000|2023-06-14 08:05:00||10262||10269||10274||10190|0
1686730200000|2023-06-14 08:10:00||10262||10264||10276||10190|1
1686730500000|2023-06-14 08:15:00||10262||10274||10274||10262|0
1686730800000|2023-06-14 08:20:00||10269||10274||10274||10269|0
1686731100000|2023-06-14 08:25:00||10262||10273||10274||10200|0
1686731400000|2023-06-14 08:30:00||10269||10266||10276||10200|0
1686731700000|2023-06-14 08:35:00||10262||10264||10300||10200|171
1686732000000|2023-06-14 08:40:00||10255||10268||10306||10200|21
1686732300000|2023-06-14 08:45:00||10274||10274||10276||10274|0
1686732600000|2023-06-14 08:50:00|10315||10315||10315||10315||129
1686732900000|2023-06-14 08:55:00||10270||10268||10274||10268|44
1686733200000|2023-06-14 09:00:00||10269||10268||10299||10268|3
1686733500000|2023-06-14 09:05:00||10269||10268||10274||10268|1
1686733800000|2023-06-14 09:10:00|10305|10269|10306|10280|10315|10280|10295|10268|5
1686734100000|2023-06-14 09:15:00|10315||10315||10315||10305||1
1686734400000|2023-06-14 09:20:00|10311||10311||10315||10305||0
1686734700000|2023-06-14 09:25:00|10315|10288|10315|10280|10315|10288|10306|10280|109
1686735600000|2023-06-14 09:40:00|10300|10290|10307|10294|10315|10294|10300|10280|105
1686735900000|2023-06-14 09:45:00|||||||||2
1686736200000|2023-06-14 09:50:00||10283||10280||10283||10280|50
1686737100000|2023-06-14 10:05:00|||||||||37
1686737400000|2023-06-14 10:10:00||10283||10280||10283||10280|0
1686737700000|2023-06-14 10:15:00||10283||10280||10285||10280|33
1686738000000|2023-06-14 10:20:00|10304|10283|10307|10280|10307|10283|10304|10280|33
1686738300000|2023-06-14 10:25:00|10315|10294|10315|10280|10315|10307|10314|10280|300
1686738600000|2023-06-14 10:30:00|10306|10283|10306|10280|10306|10283|10306|10280|0
1686738900000|2023-06-14 10:35:00|10315||10315||10315||10315||1
1686739200000|2023-06-14 10:40:00||10283||10280||10307||10280|198
1686739500000|2023-06-14 10:45:00|||||||||8
1686739800000|2023-06-14 10:50:00|10310||10310||10310||10310||1
1686740100000|2023-06-14 10:55:00||10307||10280||10307||10280|371
1686740400000|2023-06-14 11:00:00|||||||||90
1686740700000|2023-06-14 11:05:00|10296||10310||10310||10296||83
1686741000000|2023-06-14 11:10:00|||||||||23
1686741300000|2023-06-14 11:15:00||10283||10280||10283||10280|10
1686741600000|2023-06-14 11:20:00|||||||||1
1686741900000|2023-06-14 11:25:00|10285|10283|10310|10280|10310|10293|10285|10280|625
1686742500000|2023-06-14 11:35:00|||||||||61
1686742800000|2023-06-14 11:40:00|10312|10300|10315|10310|10315|10310|10312|10300|327
1686743100000|2023-06-14 11:45:00||10300||10300||10300||10300|191
1686743400000|2023-06-14 11:50:00|10313||10315||10315||10313||23
1686743700000|2023-06-14 11:55:00|10314|10301|10314|10301|10314|10301|10314|10301|65
1686744000000|2023-06-14 12:00:00|10315|10300|10315|10300|10315|10313|10314|10300|811
1686744300000|2023-06-14 12:05:00|||||||||1113
1686744600000|2023-06-14 12:10:00|||||||||83
1686744900000|2023-06-14 12:15:00|10308||10315||10315||10304||100
1686745200000|2023-06-14 12:20:00|||||||||62
1686745500000|2023-06-14 12:25:00|||||||||34
1686745800000|2023-06-14 12:30:00|10318||10318||10318||10312||90
1686746100000|2023-06-14 12:35:00|10300|10301|10300|10280|10300|10301|10300|10280|596
1686746400000|2023-06-14 12:40:00|10298||10300||10300||10298||150
1686746700000|2023-06-14 12:45:00|10318|10291|10318|10280|10318|10302|10300|10280|360
1686747000000|2023-06-14 12:50:00|10308|10283|10305|10280|10318|10283|10302|10280|103
1686747300000|2023-06-14 12:55:00|10318|10283|10317|10283|10318|10283|10304|10280|50
1686747600000|2023-06-14 13:00:00|10318|10280|10318|10290|10318|10299|10312|10280|424
1686747900000|2023-06-14 13:05:00|10340|10299|10340|10290|10340|10305|10315|10280|448
1686748200000|2023-06-14 13:10:00||10280||10299||10299||10280|52
1686748500000|2023-06-14 13:15:00|||||||||283
1686748800000|2023-06-14 13:20:00|10310|10280|10318|10280|10340|10297|10307|10280|119
1686749100000|2023-06-14 13:25:00|10320|10285|10339|10285|10339|10285|10316|10280|86
1686749400000|2023-06-14 13:30:00|10338|10286|10364|10353|10370|10361|10299|10286|116963
1686749700000|2023-06-14 13:35:00|10366|10354|10299|10295|10366|10354|10299|10291|21724
1686750000000|2023-06-14 13:40:00|10298|10290|10273|10267|10298|10291|10246|10236|31306
1686750300000|2023-06-14 13:45:00|10272|10268|10254|10249|10285|10280|10233|10226|18840
1686750600000|2023-06-14 13:50:00|10253|10250|10259|10251|10282|10277|10246|10244|15145
1686750900000|2023-06-14 13:55:00|10256|10249|10257|10247|10268|10261|10237|10232|19945
1686751200000|2023-06-14 14:00:00|10256|10251|10264|10259|10274|10269|10250|10243|13836
1686751500000|2023-06-14 14:05:00|10267|10261|10266|10262|10275|10271|10256|10252|27261
1686751800000|2023-06-14 14:10:00|10265|10260|10255|10251|10266|10264|10249|10247|8320
1686752100000|2023-06-14 14:15:00|10254|10250|10245|10241|10263|10259|10244|10239|13332
1686752400000|2023-06-14 14:20:00|10244|10239|10227|10224|10246|10244|10217|10212|11620
1686752700000|2023-06-14 14:25:00|10226|10223|10234|10230|10235|10230|10216|10212|7428
1686753000000|2023-06-14 14:30:00|10235|10231|10239|10236|10240|10238|10226|10222|11219
1686753300000|2023-06-14 14:35:00|10238|10234|10234|10231|10238|10236|10225|10220|10814
1686753600000|2023-06-14 14:40:00|10236|10233|10219|10216|10244|10240|10217|10215|8308
1686753900000|2023-06-14 14:45:00|10218|10215|10229|10227|10240|10236|10218|10215|11945
1686754200000|2023-06-14 14:50:00|10230|10228|10241|10239|10246|10244|10230|10226|18793
1686754500000|2023-06-14 14:55:00|10242|10240|10268|10266|10269|10266|10241|10240|17576
1686754800000|2023-06-14 15:00:00|10272|10267|10285|10282|10299|10294|10268|10267|26227
1686755100000|2023-06-14 15:05:00|10283|10279|10269|10267|10285|10282|10267|10265|9975
1686755400000|2023-06-14 15:10:00|10268|10268|10294|10292|10298|10294|10266|10264|7475
1686755700000|2023-06-14 15:15:00|10295|10293|10304|10301|10310|10307|10294|10292|12542
1686756000000|2023-06-14 15:20:00|10305|10302|10306|10304|10310|10307|10300|10296|9847
1686756300000|2023-06-14 15:25:00|10307|10303|10300|10298|10317|10313|10294|10291|11014
1686756600000|2023-06-14 15:30:00|10299|10299|10296|10294|10305|10302|10287|10283|24427
1686756900000|2023-06-14 15:35:00|10299|10295|10301|10299|10311|10307|10295|10292|6866
1686757200000|2023-06-14 15:40:00|10300|10297|10303|10301|10317|10315|10298|10297|22695
1686757500000|2023-06-14 15:45:00|10302|10300|10322|10321|10325|10323|10295|10292|15304
1686757800000|2023-06-14 15:50:00|10324|10322|10314|10312|10327|10326|10307|10306|8809
1686758100000|2023-06-14 15:55:00|10313|10311|10335|10333|10338|10335|10309|10306|78116
1686758400000|2023-06-14 16:00:00|10334|10332|10324|10321|10335|10334|10312|10310|21376
1686758700000|2023-06-14 16:05:00|10323|10319|10330|10327|10332|10328|10311|10309|9242
1686759000000|2023-06-14 16:10:00|10331|10326|10326|10323|10334|10332|10324|10321|8259
1686759300000|2023-06-14 16:15:00|10325|10321|10326|10323|10332|10330|10321|10319|10414
1686759600000|2023-06-14 16:20:00|10325|10322|10329|10327|10331|10330|10323|10320|8965
1686759900000|2023-06-14 16:25:00|10330|10326|10325|10322|10332|10330|10316|10315|5889
1686760200000|2023-06-14 16:30:00|10326|10323|10321|10318|10332|10330|10319|10316|13150
1686760500000|2023-06-14 16:35:00|10320|10316|10322|10319|10325|10322|10317|10313|11397
1686760800000|2023-06-14 16:40:00|10321|10320|10322|10319|10325|10324|10313|10310|6196
1686761100000|2023-06-14 16:45:00|10323|10320|10331|10329|10331|10330|10321|10319|8003
1686761400000|2023-06-14 16:50:00|10330|10328|10341|10339|10343|10341|10329|10326|13628
1686761700000|2023-06-14 16:55:00|10340|10338|10333|10331|10346|10345|10330|10327|14851
1686762000000|2023-06-14 17:00:00|10332|10332|10329|10328|10341|10338|10328|10327|4132
1686762300000|2023-06-14 17:05:00|10328|10327|10322|10319|10328|10327|10319|10316|4938
1686762600000|2023-06-14 17:10:00|10321|10320|10311|10310|10322|10321|10311|10310|4749
1686762900000|2023-06-14 17:15:00|10310|10309|10295|10293|10311|10309|10294|10291|13197
1686763200000|2023-06-14 17:20:00|10294|10291|10290|10288|10296|10295|10283|10281|6666
1686763500000|2023-06-14 17:25:00|10289|10287|10286|10284|10295|10291|10282|10280|4752
1686763800000|2023-06-14 17:30:00|10287|10285|10282|10280|10293|10290|10280|10277|9636
1686764100000|2023-06-14 17:35:00|10281|10279|10280|10277|10282|10279|10272|10268|12548
1686764400000|2023-06-14 17:40:00|10281|10278|10280|10278|10287|10285|10276|10273|6433
1686764700000|2023-06-14 17:45:00|10281|10279|10280|10278|10286|10283|10274|10272|4700
1686765000000|2023-06-14 17:50:00|10279|10277|10278|10275|10280|10277|10273|10270|8267
1686765300000|2023-06-14 17:55:00|10277|10274|10269|10265|10283|10281|10269|10262|7844
1686765600000|2023-06-14 18:00:00|10268|10263|10215|10212|10268|10263|10199|10194|38160
1686765900000|2023-06-14 18:05:00|10214|10213|10183|10178|10221|10213|10160|10155|22874
1686766200000|2023-06-14 18:10:00|10185|10179|10174|10168|10191|10186|10148|10144|36181
1686766500000|2023-06-14 18:15:00|10173|10166|10149|10144|10174|10166|10139|10135|13018
1686766800000|2023-06-14 18:20:00|10148|10145|10135|10130|10159|10154|10126|10123|12547
1686767100000|2023-06-14 18:25:00|10134|10128|10147|10141|10150|10147|10118|10114|11822
1686767400000|2023-06-14 18:30:00|10145|10140|10155|10152|10179|10173|10136|10131|16183
1686767700000|2023-06-14 18:35:00|10156|10153|10165|10161|10185|10179|10156|10150|17636
1686768000000|2023-06-14 18:40:00|10169|10160|10212|10208|10220|10215|10164|10160|13515
1686768300000|2023-06-14 18:45:00|10215|10209|10225|10222|10228|10225|10199|10195|11085
1686768600000|2023-06-14 18:50:00|10228|10223|10207|10203|10239|10234|10198|10193|76632
1686768900000|2023-06-14 18:55:00|10205|10201|10215|10209|10230|10226|10195|10190|13197
1686769200000|2023-06-14 19:00:00|10217|10210|10231|10227|10235|10229|10212|10207|19974
1686769500000|2023-06-14 19:05:00|10230|10228|10251|10249|10262|10258|10229|10227|8115
1686769800000|2023-06-14 19:10:00|10252|10250|10219|10216|10260|10254|10217|10213|13643
1686770100000|2023-06-14 19:15:00|10218|10213|10215|10211|10223|10218|10196|10189|16169
1686770400000|2023-06-14 19:20:00|10213|10210|10235|10231|10243|10240|10207|10201|10033
1686770700000|2023-06-14 19:25:00|10237|10232|10223|10221|10245|10242|10219|10217|11211
1686771000000|2023-06-14 19:30:00|10225|10222|10225|10222|10234|10231|10208|10205|18211
1686771300000|2023-06-14 19:35:00|10224|10221|10228|10225|10232|10230|10222|10220|10952
1686771600000|2023-06-14 19:40:00|10229|10226|10201|10198|10230|10229|10200|10197|17506
1686771900000|2023-06-14 19:45:00|10202|10199|10183|10181|10205|10203|10181|10178|27187
1686772200000|2023-06-14 19:50:00|10184|10180|10183|10181|10188|10186|10167|10165|67853
1686772500000|2023-06-14 19:55:00|10182|10182|10200|10198|10213|10211|10182|10181|171467
1686772800000|2023-06-14 20:00:00|10202|10199|10244|10106|10360|10199|10202|10106|20419
1686773100000|2023-06-14 20:05:00|10238||10244||10244||10238||950
1686773400000|2023-06-14 20:10:00||10128||10106||10128||10106|1280
1686773700000|2023-06-14 20:15:00|10208||10244||10244||10196||80
1686774000000|2023-06-14 20:20:00||10111||10111||10111||10111|3
1686774300000|2023-06-14 20:25:00|10238||10244||10244||10238||5
1686774600000|2023-06-14 20:30:00|10228|10176|10228|10175|10228|10176|10228|10111|106
1686774900000|2023-06-14 20:35:00|||||||||58
1686775200000|2023-06-14 20:40:00|||||||||11
1686775500000|2023-06-14 20:45:00|||||||||25
1686775800000|2023-06-14 20:50:00||10195||10195||10195||10195|2
1686776100000|2023-06-14 20:55:00|10244|10215|10244|10195|10244|10215|10244|10195|693
1686776400000|2023-06-14 21:00:00|||||||||263
1686776700000|2023-06-14 21:05:00|||||||||1
1686777000000|2023-06-14 21:10:00|||||||||2
1686777300000|2023-06-14 21:15:00|||||||||1
1686777600000|2023-06-14 21:20:00|||||||||4
1686777900000|2023-06-14 21:25:00|10243||10243||10243||10243||2
1686778200000|2023-06-14 21:30:00|10238||10237||10238||10237||9
1686778500000|2023-06-14 21:35:00|||||||||3
1686778800000|2023-06-14 21:40:00|||||||||5
1686779100000|2023-06-14 21:45:00|||||||||62
1686780600000|2023-06-14 22:10:00|||||||||1
1686781200000|2023-06-14 22:20:00|||||||||6
1686781500000|2023-06-14 22:25:00|||||||||1
1686782100000|2023-06-14 22:35:00|||||||||1
1686782400000|2023-06-14 22:40:00|||||||||1
1686782700000|2023-06-14 22:45:00|||||||||1
1686783300000|2023-06-14 22:55:00|||||||||15
1686783900000|2023-06-14 23:05:00|10228||10222||10228||10222||4
1686784500000|2023-06-14 23:15:00|||||||||2
1686784800000|2023-06-14 23:20:00|10228||10228||10228||10228||1
1686785100000|2023-06-14 23:25:00|10222||10222||10228||10222||0
1686785400000|2023-06-14 23:30:00|10228||10228||10228||10228||32
1686785700000|2023-06-14 23:35:00|10202||10202||10202||10202||1
1686786000000|2023-06-14 23:40:00|10222||10228||10228||10222||151
1686786300000|2023-06-14 23:45:00|10208|10175|10220|10175|10228|10175|10202|10175|473
1686786600000|2023-06-14 23:50:00|10212||10196||10220||10190||59
1686786900000|2023-06-14 23:55:00|10218||10222||10222||10196||2
1686816000000|2023-06-15 08:00:00|10588|9961|10265|10171|10588|10171|10265|9961|145
1686816300000|2023-06-15 08:05:00||10178||10192||10192||10120|105
1686816600000|2023-06-15 08:10:00||10120||10178||10178||10120|20
1686816900000|2023-06-15 08:15:00||10120||10185||10192||10120|0
1686817200000|2023-06-15 08:20:00|10250|10192|10265|10192|10265|10199|10218|10120|98
1686817500000|2023-06-15 08:25:00||10120||10192||10199||10120|0
1686817800000|2023-06-15 08:30:00|10226|10199|10226|10185|10226|10199|10226|10120|0
1686818100000|2023-06-15 08:35:00||10120||10178||10185||10120|49
1686818400000|2023-06-15 08:40:00|10216|10185|10226|10185|10226|10185|10216|10185|46
1686818700000|2023-06-15 08:45:00|10217|10120|10195|10178|10217|10178|10192|10120|277
1686819000000|2023-06-15 08:50:00|10192|10120|10195|10178|10195|10178|10192|10120|7
1686819300000|2023-06-15 08:55:00||10120||10171||10171||10120|200
1686819600000|2023-06-15 09:00:00|10194|10144|10195|10171|10195|10171|10194|10144|13
1686819900000|2023-06-15 09:05:00||10178||10178||10178||10178|0
1686820500000|2023-06-15 09:15:00||10185||10150||10186||10144|86
1686820800000|2023-06-15 09:20:00||10144||10144||10157||10144|40
1686821100000|2023-06-15 09:25:00||10150||10150||10157||10144|4
1686821400000|2023-06-15 09:30:00||10157||10150||10157||10144|20
1686821700000|2023-06-15 09:35:00||10144||10150||10157||10144|21
1686822000000|2023-06-15 09:40:00||10157||10150||10157||10144|2
1686822300000|2023-06-15 09:45:00||10144||10157||10157||10144|21
1686822600000|2023-06-15 09:50:00||10144||10150||10150||10144|0
1686822900000|2023-06-15 09:55:00||10144||10157||10157||10144|0
1686823200000|2023-06-15 10:00:00||10144||10157||10157||10144|24
1686823500000|2023-06-15 10:05:00||10144||10150||10157||10144|0
1686823800000|2023-06-15 10:10:00||10144||10150||10150||10144|0
1686824100000|2023-06-15 10:15:00|10187|10157|10195|10150|10195|10164|10187|10144|31
1686824400000|2023-06-15 10:20:00||10144||10144||10150||10144|0
1686824700000|2023-06-15 10:25:00||10150||10157||10157||10150|0
1686825000000|2023-06-15 10:30:00|10185|10144|10195|10144|10195|10150|10185|10144|32
1686825300000|2023-06-15 10:35:00|10194|10150|10195|10144|10195|10157|10194|10144|0
1686825900000|2023-06-15 10:45:00|||||||||8
1686826500000|2023-06-15 10:55:00|||||||||23
1686826800000|2023-06-15 11:00:00|10217|10165|10190|10144|10217|10165|10190|10144|130
1686827100000|2023-06-15 11:05:00|||||||||52
1686827400000|2023-06-15 11:10:00|10188|10148|10190|10144|10190|10148|10188|10144|50
1686828000000|2023-06-15 11:20:00|||||||||10
1686828600000|2023-06-15 11:30:00|||||||||1
1686828900000|2023-06-15 11:35:00|||||||||20
1686829200000|2023-06-15 11:40:00|10188||10190||10190||10188||12
1686830400000|2023-06-15 12:00:00||10171||10144||10171||10144|118
1686830700000|2023-06-15 12:05:00|10177||10177||10177||10177||35
1686831000000|2023-06-15 12:10:00|10190|10152|10190|10144|10190|10152|10190|10144|185
1686831300000|2023-06-15 12:15:00|||||||||2
1686831600000|2023-06-15 12:20:00||10143||10129||10143||10127|115
1686831900000|2023-06-15 12:25:00||10143||10120||10143||10120|3
1686832200000|2023-06-15 12:30:00||10122||10143||10143||10120|7
1686832500000|2023-06-15 12:35:00|10173|10120|10190|10129|10190|10129|10173|10120|51
1686832800000|2023-06-15 12:40:00||10136||10136||10136||10120|61
1686833100000|2023-06-15 12:45:00||10120||10144||10144||10120|0
1686833400000|2023-06-15 12:50:00|||||||||85
1686833700000|2023-06-15 12:55:00||10166||10166||10166||10166|1
1686834000000|2023-06-15 13:00:00|||||||||50
1686834300000|2023-06-15 13:05:00||10176||10166||10176||10166|355
1686834600000|2023-06-15 13:10:00|10185|10168|10190|10166|10190|10170|10184|10166|223
1686834900000|2023-06-15 13:15:00|||||||||161
1686835200000|2023-06-15 13:20:00|||||||||3
1686835500000|2023-06-15 13:25:00|10185|10163|10190|10158|10190|10163|10185|10145|695
1686835800000|2023-06-15 13:30:00|10185|10185|10204|10199|10224|10212|10165|10158|61398
1686836100000|2023-06-15 13:35:00|10205|10201|10246|10239|10250|10245|10182|10173|27688
1686836400000|2023-06-15 13:40:00|10248|10238|10241|10236|10261|10250|10217|10212|15613
1686836700000|2023-06-15 13:45:00|10245|10237|10275|10269|10276|10269|10240|10233|18534
1686837000000|2023-06-15 13:50:00|10277|10270|10287|10280|10312|10308|10276|10267|21190
1686837300000|2023-06-15 13:55:00|10286|10281|10309|10300|10310|10304|10282|10275|18994
1686837600000|2023-06-15 14:00:00|10310|10302|10292|10288|10324|10320|10289|10287|17372
1686837900000|2023-06-15 14:05:00|10293|10289|10281|10277|10296|10293|10271|10267|23552
1686838200000|2023-06-15 14:10:00|10283|10278|10282|10276|10296|10295|10277|10273|9242
1686838500000|2023-06-15 14:15:00|10281|10277|10264|10260|10283|10280|10261|10255|18707
1686838800000|2023-06-15 14:20:00|10263|10261|10263|10259|10275|10270|10252|10250|6914
1686839100000|2023-06-15 14:25:00|10265|10260|10274|10269|10275|10271|10257|10253|6454
1686839400000|2023-06-15 14:30:00|10275|10271|10247|10244|10275|10271|10238|10235|10615
1686839700000|2023-06-15 14:35:00|10246|10243|10239|10235|10249|10246|10230|10225|13701
1686840000000|2023-06-15 14:40:00|10238|10232|10243|10236|10249|10244|10223|10220|8784
1686840300000|2023-06-15 14:45:00|10240|10238|10266|10261|10273|10269|10240|10237|8467
1686840600000|2023-06-15 14:50:00|10269|10262|10248|10244|10269|10262|10244|10239|8272
1686840900000|2023-06-15 14:55:00|10250|10242|10269|10264|10269|10265|10248|10241|6756
1686841200000|2023-06-15 15:00:00|10268|10265|10283|10280|10283|10281|10267|10264|9499
1686841500000|2023-06-15 15:05:00|10282|10278|10299|10295|10299|10296|10275|10273|16818
1686841800000|2023-06-15 15:10:00|10298|10296|10318|10315|10327|10324|10294|10291|31052
1686842100000|2023-06-15 15:15:00|10319|10314|10333|10330|10346|10345|10318|10314|30953
1686842400000|2023-06-15 15:20:00|10332|10328|10300|10297|10332|10329|10297|10294|56010
1686842700000|2023-06-15 15:25:00|10299|10295|10333|10329|10335|10330|10290|10287|18754
1686843000000|2023-06-15 15:30:00|10335|10328|10304|10300|10335|10328|10299|10294|9713
1686843300000|2023-06-15 15:35:00|10306|10301|10321|10317|10323|10320|10301|10297|12344
1686843600000|2023-06-15 15:40:00|10322|10318|10316|10312|10323|10319|10307|10302|11028
1686843900000|2023-06-15 15:45:00|10315|10313|10309|10304|10323|10321|10301|10295|11113
1686844200000|2023-06-15 15:50:00|10308|10305|10319|10316|10325|10322|10307|10304|18497
1686844500000|2023-06-15 15:55:00|10318|10317|10335|10331|10338|10337|10318|10317|26368
1686844800000|2023-06-15 16:00:00|10334|10332|10335|10333|10343|10340|10332|10330|10689
1686845100000|2023-06-15 16:05:00|10334|10330|10335|10332|10336|10333|10321|10317|7943
1686845400000|2023-06-15 16:10:00|10337|10333|10327|10323|10338|10334|10327|10323|7156
1686845700000|2023-06-15 16:15:00|10326|10324|10327|10325|10329|10326|10313|10311|6089
1686846000000|2023-06-15 16:20:00|10329|10327|10342|10338|10343|10339|10327|10325|6037
1686846300000|2023-06-15 16:25:00|10340|10339|10339|10336|10343|10340|10331|10327|9332
1686846600000|2023-06-15 16:30:00|10340|10337|10337|10334|10350|10346|10335|10330|10744
1686846900000|2023-06-15 16:35:00|10336|10331|10347|10344|10350|10348|10333|10331|8326
1686847200000|2023-06-15 16:40:00|10348|10345|10344|10342|10349|10346|10340|10337|14073
1686847500000|2023-06-15 16:45:00|10345|10343|10356|10353|10357|10355|10340|10336|16408
1686847800000|2023-06-15 16:50:00|10354|10355|10344|10342|10358|10356|10344|10342|7586
1686848100000|2023-06-15 16:55:00|10343|10340|10348|10345|10349|10346|10335|10332|8683
1686848400000|2023-06-15 17:00:00|10347|10346|10340|10336|10350|10348|10337|10335|7968
1686848700000|2023-06-15 17:05:00|10339|10334|10341|10338|10343|10341|10335|10332|6588
1686849000000|2023-06-15 17:10:00|10343|10339|10336|10333|10350|10348|10335|10332|12053
1686849300000|2023-06-15 17:15:00|10335|10332|10327|10324|10345|10341|10325|10322|12881
1686849600000|2023-06-15 17:20:00|10328|10326|10338|10335|10346|10341|10327|10326|12796
1686849900000|2023-06-15 17:25:00|10337|10334|10340|10338|10340|10338|10320|10317|31256
1686850200000|2023-06-15 17:30:00|10341|10339|10343|10341|10345|10342|10336|10334|7366
1686850500000|2023-06-15 17:35:00|10342|10339|10344|10340|10346|10344|10335|10332|8443
1686850800000|2023-06-15 17:40:00|10343|10342|10347|10343|10354|10351|10337|10334|22506
1686851100000|2023-06-15 17:45:00|10349|10344|10363|10360|10363|10361|10349|10344|6743
1686851400000|2023-06-15 17:50:00|10361|10361|10361|10358|10363|10361|10356|10355|4363
1686851700000|2023-06-15 17:55:00|10362|10359|10360|10356|10367|10363|10356|10355|8907
1686852000000|2023-06-15 18:00:00|10362|10357|10361|10357|10367|10365|10359|10356|4801
1686852300000|2023-06-15 18:05:00|10360|10358|10344|10341|10363|10360|10342|10339|5500
1686852600000|2023-06-15 18:10:00|10343|10342|10351|10347|10355|10353|10343|10341|9503
1686852900000|2023-06-15 18:15:00|10349|10348|10346|10344|10358|10355|10345|10342|30421
1686853200000|2023-06-15 18:20:00|10345|10345|10349|10346|10353|10350|10339|10337|22813
1686853500000|2023-06-15 18:25:00|10350|10347|10350|10346|10353|10351|10344|10342|9485
1686853800000|2023-06-15 18:30:00|10351|10348|10357|10353|10361|10358|10347|10345|8061
1686854100000|2023-06-15 18:35:00|10358|10354|10368|10366|10375|10373|10357|10354|12701
1686854400000|2023-06-15 18:40:00|10369|10367|10374|10372|10375|10374|10363|10361|11265
1686854700000|2023-06-15 18:45:00|10375|10371|10376|10373|10376|10375|10366|10365|9155
1686855000000|2023-06-15 18:50:00|10375|10372|10391|10388|10393|10390|10373|10370|20814
1686855300000|2023-06-15 18:55:00|10394|10390|10399|10397|10411|10409|10388|10385|63228
1686855600000|2023-06-15 19:00:00|10400|10398|10386|10383|10407|10404|10381|10378|15506
1686855900000|2023-06-15 19:05:00|10387|10384|10385|10383|10394|10390|10380|10378|12803
1686856200000|2023-06-15 19:10:00|10384|10381|10388|10385|10393|10390|10378|10375|16442
1686856500000|2023-06-15 19:15:00|10390|10386|10376|10375|10395|10392|10373|10370|13824
1686856800000|2023-06-15 19:20:00|10375|10374|10378|10375|10382|10381|10367|10364|19539
1686857100000|2023-06-15 19:25:00|10377|10374|10383|10382|10383|10382|10369|10367|22060
1686857400000|2023-06-15 19:30:00|10384|10381|10382|10379|10393|10391|10381|10379|26770
1686857700000|2023-06-15 19:35:00|10383|10380|10371|10370|10385|10384|10365|10362|30702
1686858000000|2023-06-15 19:40:00|10370|10369|10390|10388|10390|10389|10369|10367|26472
1686858300000|2023-06-15 19:45:00|10389|10386|10394|10392|10401|10399|10385|10382|30973
1686858600000|2023-06-15 19:50:00|10395|10393|10388|10386|10403|10401|10385|10384|48274
1686858900000|2023-06-15 19:55:00|10387|10385|10384|10382|10387|10385|10363|10361|110598
1686859200000|2023-06-15 20:00:00|10398|10301|10398|10318|10398|10318|10398|10301|17925
1686859500000|2023-06-15 20:05:00|10381|10308|10381|10308|10381|10308|10380|10301|2250
1686859800000|2023-06-15 20:10:00|10379||10374||10380||10374||2397
1686860100000|2023-06-15 20:15:00|10372||10372||10372||10372||88
1686860400000|2023-06-15 20:20:00|10380|10312|10377|10308|10380|10312|10372|10308|95
1686860700000|2023-06-15 20:25:00||10318||10318||10318||10318|0
1686861000000|2023-06-15 20:30:00|10372||10372||10372||10372||10
1686861300000|2023-06-15 20:35:00|10377||10377||10377||10372||34
1686861600000|2023-06-15 20:40:00|10375|10329|10375|10351|10377|10351|10375|10329|53
1686861900000|2023-06-15 20:45:00|10377|10331|10375|10341|10377|10341|10375|10331|12
1686862200000|2023-06-15 20:50:00|10377|10362|10375|10341|10377|10362|10375|10341|31
1686862500000|2023-06-15 20:55:00||10370||10341||10370||10341|246
1686862800000|2023-06-15 21:00:00||10370||10371||10371||10341|1062
1686863100000|2023-06-15 21:05:00|10377|10341|10375|10341|10380|10375|10375|10341|224
1686863400000|2023-06-15 21:10:00|10372||10372||10372||10372||17
1686863700000|2023-06-15 21:15:00|10375|10345|10375|10345|10375|10363|10370|10345|116
1686864000000|2023-06-15 21:20:00|||||||||2
1686864300000|2023-06-15 21:25:00|10369||10372||10375||10369||84
1686864600000|2023-06-15 21:30:00|10375|10372|10375|10372|10375|10372|10375|10372|227
1686864900000|2023-06-15 21:35:00||10345||10345||10345||10345|459
1686865200000|2023-06-15 21:40:00|10372||10375||10375||10372||190
1686865500000|2023-06-15 21:45:00||10355||10355||10355||10355|9
1686865800000|2023-06-15 21:50:00|10374|10360|10374|10355|10374|10360|10374|10355|5
1686866100000|2023-06-15 21:55:00|||||||||18
1686866400000|2023-06-15 22:00:00|10369||10374||10374||10369||115
1686866700000|2023-06-15 22:05:00|||||||||1
1686867000000|2023-06-15 22:10:00|10375||10374||10375||10374||9
1686867300000|2023-06-15 22:15:00|||||||||124
1686867600000|2023-06-15 22:20:00||10360||10360||10360||10360|8
1686867900000|2023-06-15 22:25:00|10371||10374||10374||10371||47
1686868800000|2023-06-15 22:40:00|||||||||27
1686869700000|2023-06-15 22:55:00|10370||10371||10372||10368||22
1686870000000|2023-06-15 23:00:00|||||||||32
1686870300000|2023-06-15 23:05:00||10345||10345||10345||10345|40
1686870900000|2023-06-15 23:15:00|10370||10371||10371||10370||78
1686871200000|2023-06-15 23:20:00|||||||||69
1686871500000|2023-06-15 23:25:00|10375|10355|10370|10345|10375|10357|10370|10345|52
1686871800000|2023-06-15 23:30:00|10371|10346|10370|10346|10371|10346|10370|10346|0
1686872100000|2023-06-15 23:35:00||10345||10345||10347||10338|46
1686872400000|2023-06-15 23:40:00|10367|10338|10369|10338|10369|10338|10367|10338|47
1686872700000|2023-06-15 23:45:00|10370||10370||10370||10369||77
1686873000000|2023-06-15 23:50:00|10363|10333|10367|10333|10370|10338|10363|10333|56
1686873300000|2023-06-15 23:55:00||10366||10333||10366||10333|200
1686902400000|2023-06-16 08:00:00|10468|10367|10468|10390|10468|10390|10371|10249|244
1686902700000|2023-06-16 08:05:00|10423||10423||10423||10406||50
1686903300000|2023-06-16 08:15:00||10374||10367||10376||10367|391
1686903900000|2023-06-16 08:25:00||10374||10367||10374||10367|1
1686904200000|2023-06-16 08:30:00||10385||10385||10385||10385|74
1686904800000|2023-06-16 08:40:00||10421||10388||10421||10385|268
1686905100000|2023-06-16 08:45:00||10385||10385||10398||10385|105
1686905400000|2023-06-16 08:50:00|||||||||29
1686905700000|2023-06-16 08:55:00|||||||||1
1686906000000|2023-06-16 09:00:00||10404||10404||10404||10404|0
1686906300000|2023-06-16 09:05:00|||||||||1
1686906900000|2023-06-16 09:15:00|||||||||1
1686907200000|2023-06-16 09:20:00|10421|10391|10420|10391|10421|10391|10420|10391|42
1686908100000|2023-06-16 09:35:00|||||||||7
1686908400000|2023-06-16 09:40:00|10412||10412||10412||10412||0
1686909300000|2023-06-16 09:55:00|||||||||12
1686909600000|2023-06-16 10:00:00||10388||10385||10388||10385|25
1686910200000|2023-06-16 10:10:00|||||||||3
1686910500000|2023-06-16 10:15:00||10388||10385||10388||10385|88
1686910800000|2023-06-16 10:20:00|||||||||68
1686911400000|2023-06-16 10:30:00|10389||10412||10412||10389||726
1686911700000|2023-06-16 10:35:00|10399||10399||10399||10399||0
1686912300000|2023-06-16 10:45:00|10411||10411||10411||10411||280
1686912600000|2023-06-16 10:50:00|10402||10402||10402||10402||29
1686913200000|2023-06-16 11:00:00|10406|10388|10406|10385|10406|10400|10396|10385|266
1686913500000|2023-06-16 11:05:00||10398||10385||10398||10385|129
1686913800000|2023-06-16 11:10:00|10400||10406||10406||10400||65
1686914400000|2023-06-16 11:20:00|||||||||62
1686914700000|2023-06-16 11:25:00|10402||10406||10406||10402||20
1686915000000|2023-06-16 11:30:00|||||||||2
1686915600000|2023-06-16 11:40:00|||||||||5
1686915900000|2023-06-16 11:45:00|||||||||67
1686916200000|2023-06-16 11:50:00|10402|10395|10406|10385|10406|10395|10390|10385|253
1686916500000|2023-06-16 11:55:00|||||||||7
1686916800000|2023-06-16 12:00:00|||||||||361
1686917100000|2023-06-16 12:05:00|10395||10400||10406||10395||62
1686917400000|2023-06-16 12:10:00|10406||10406||10406||10390||120
1686917700000|2023-06-16 12:15:00|||||||||2
1686918000000|2023-06-16 12:20:00|||||||||7
1686918300000|2023-06-16 12:25:00|||||||||16
1686918600000|2023-06-16 12:30:00||10391||10385||10391||10385|17
1686918900000|2023-06-16 12:35:00||10394||10385||10394||10385|80
1686919200000|2023-06-16 12:40:00||10393||10385||10393||10385|62
1686919500000|2023-06-16 12:45:00|10410|10394|10410|10385|10410|10394|10410|10385|328
1686919800000|2023-06-16 12:50:00|10408|10388|10408|10385|10408|10388|10408|10385|29
1686920100000|2023-06-16 12:55:00||10391||10385||10400||10385|73
1686920400000|2023-06-16 13:00:00|||||||||30
1686920700000|2023-06-16 13:05:00|||||||||83
1686921000000|2023-06-16 13:10:00|10404|10390|10402|10385|10408|10390|10402|10385|210
1686921300000|2023-06-16 13:15:00|||||||||166
1686921600000|2023-06-16 13:20:00|10408|10381|10410|10390|10410|10401|10408|10381|141
1686921900000|2023-06-16 13:25:00|10408|10382|10443|10397|10443|10422|10398|10381|2124
1686922200000|2023-06-16 13:30:00|10435|10398|10476|10466|10482|10474|10429|10385|894518
1686922500000|2023-06-16 13:35:00|10479|10471|10413|10401|10490|10488|10382|10373|29045
1686922800000|2023-06-16 13:40:00|10411|10402|10398|10390|10440|10430|10376|10367|18887
1686923100000|2023-06-16 13:45:00|10397|10389|10376|10368|10398|10389|10350|10342|17978
1686923400000|2023-06-16 13:50:00|10380|10369|10356|10350|10396|10390|10351|10345|20693
1686923700000|2023-06-16 13:55:00|10359|10353|10355|10345|10371|10363|10342|10336|14378
1686924000000|2023-06-16 14:00:00|10356|10347|10390|10385|10396|10390|10354|10345|17194
1686924300000|2023-06-16 14:05:00|10393|10387|10402|10397|10417|10411|10368|10362|41489
1686924600000|2023-06-16 14:10:00|10406|10398|10370|10366|10413|10408|10362|10358|15919
1686924900000|2023-06-16 14:15:00|10369|10363|10360|10356|10384|10379|10359|10354|8346
1686925200000|2023-06-16 14:20:00|10359|10355|10376|10373|10394|10390|10356|10352|10599
1686925500000|2023-06-16 14:25:00|10377|10374|10382|10377|10394|10389|10362|10359|7032
1686925800000|2023-06-16 14:30:00|10381|10375|10386|10383|10388|10385|10377|10372|8340
1686926100000|2023-06-16 14:35:00|10388|10380|10376|10372|10394|10389|10368|10363|20761
1686926400000|2023-06-16 14:40:00|10375|10370|10346|10342|10376|10372|10346|10342|11972
1686926700000|2023-06-16 14:45:00|10345|10341|10343|10339|10358|10353|10341|10339|10987
1686927000000|2023-06-16 14:50:00|10342|10337|10363|10359|10363|10359|10335|10329|7647
1686927300000|2023-06-16 14:55:00|10362|10357|10361|10357|10368|10363|10352|10348|5465
1686927600000|2023-06-16 15:00:00|10358|10356|10338|10334|10358|10356|10336|10332|13028
1686927900000|2023-06-16 15:05:00|10336|10333|10342|10338|10347|10342|10318|10316|10469
1686928200000|2023-06-16 15:10:00|10343|10337|10366|10363|10370|10366|10342|10337|8357
1686928500000|2023-06-16 15:15:00|10363|10361|10348|10346|10366|10362|10346|10341|7454
1686928800000|2023-06-16 15:20:00|10347|10343|10359|10356|10359|10356|10344|10341|10283
1686929100000|2023-06-16 15:25:00|10358|10355|10356|10349|10363|10360|10338|10337|9852
1686929400000|2023-06-16 15:30:00|10354|10350|10356|10352|10370|10365|10353|10350|8851
1686929700000|2023-06-16 15:35:00|10355|10350|10342|10339|10358|10356|10338|10336|9013
1686930000000|2023-06-16 15:40:00|10343|10340|10369|10362|10372|10367|10343|10340|8990
1686930300000|2023-06-16 15:45:00|10368|10363|10372|10369|10374|10371|10362|10359|4984
1686930600000|2023-06-16 15:50:00|10371|10368|10383|10380|10388|10384|10367|10363|12500
1686930900000|2023-06-16 15:55:00|10382|10381|10392|10388|10396|10392|10382|10380|8983
1686931200000|2023-06-16 16:00:00|10393|10390|10398|10395|10406|10402|10389|10385|10578
1686931500000|2023-06-16 16:05:00|10399|10394|10400|10395|10400|10396|10385|10382|3259
1686931800000|2023-06-16 16:10:00|10399|10397|10412|10407|10415|10411|10395|10392|14537
1686932100000|2023-06-16 16:15:00|10411|10408|10429|10425|10434|10429|10411|10407|10159
1686932400000|2023-06-16 16:20:00|10428|10424|10431|10426|10433|10432|10424|10421|9536
1686932700000|2023-06-16 16:25:00|10430|10428|10437|10435|10438|10435|10424|10421|11908
1686933000000|2023-06-16 16:30:00|10436|10434|10439|10435|10446|10442|10433|10429|8281
1686933300000|2023-06-16 16:35:00|10438|10434|10438|10436|10443|10440|10432|10428|10646
1686933600000|2023-06-16 16:40:00|10440|10435|10446|10444|10448|10446|10438|10433|8151
1686933900000|2023-06-16 16:45:00|10447|10443|10458|10455|10458|10456|10442|10440|10749
1686934200000|2023-06-16 16:50:00|10457|10456|10460|10457|10465|10462|10455|10452|9733
1686934500000|2023-06-16 16:55:00|10459|10458|10454|10452|10459|10458|10448|10446|18582
1686934800000|2023-06-16 17:00:00|10457|10453|10448|10447|10457|10456|10445|10442|7841
1686935100000|2023-06-16 17:05:00|10449|10448|10439|10435|10457|10456|10439|10434|16548
1686935400000|2023-06-16 17:10:00|10438|10434|10439|10436|10439|10436|10428|10425|10278
1686935700000|2023-06-16 17:15:00|10438|10437|10431|10429|10442|10440|10424|10421|10445
1686936000000|2023-06-16 17:20:00|10430|10427|10417|10415|10431|10429|10416|10415|10302
1686936300000|2023-06-16 17:25:00|10416|10416|10400|10397|10419|10417|10399|10396|10264
1686936600000|2023-06-16 17:30:00|10401|10398|10387|10385|10405|10404|10385|10382|12400
1686936900000|2023-06-16 17:35:00|10386|10384|10372|10369|10387|10385|10367|10366|10862
1686937200000|2023-06-16 17:40:00|10371|10367|10375|10370|10378|10376|10364|10360|7882
1686937500000|2023-06-16 17:45:00|10376|10373|10378|10374|10380|10378|10373|10370|6822
1686937800000|2023-06-16 17:50:00|10377|10373|10395|10391|10395|10394|10377|10372|6044
1686938100000|2023-06-16 17:55:00|10392|10389|10399|10397|10400|10398|10390|10386|10854
1686938400000|2023-06-16 18:00:00|10398|10395|10405|10402|10405|10404|10387|10383|20759
1686938700000|2023-06-16 18:05:00|10404|10401|10409|10407|10414|10412|10403|10399|20959
1686939000000|2023-06-16 18:10:00|10408|10408|10400|10398|10412|10411|10398|10395|9478
1686939300000|2023-06-16 18:15:00|10399|10396|10412|10410|10416|10415|10398|10394|13683
1686939600000|2023-06-16 18:20:00|10413|10411|10406|10403|10414|10411|10399|10396|10988
1686939900000|2023-06-16 18:25:00|10405|10402|10414|10412|10414|10412|10402|10399|6591
1686940200000|2023-06-16 18:30:00|10413|10411|10411|10410|10419|10418|10406|10403|15142
1686940500000|2023-06-16 18:35:00|10412|10407|10427|10424|10427|10424|10409|10406|13605
1686940800000|2023-06-16 18:40:00|10428|10425|10420|10418|10429|10425|10418|10415|14886
1686941100000|2023-06-16 18:45:00|10421|10419|10431|10428|10433|10432|10420|10417|8415
1686941400000|2023-06-16 18:50:00|10430|10426|10430|10428|10436|10434|10424|10421|9596
1686941700000|2023-06-16 18:55:00|10429|10429|10433|10431|10436|10434|10422|10420|14630
1686942000000|2023-06-16 19:00:00|10434|10432|10450|10446|10451|10446|10425|10422|11245
1686942300000|2023-06-16 19:05:00|10451|10448|10424|10422|10454|10452|10417|10415|19969
1686942600000|2023-06-16 19:10:00|10423|10421|10417|10415|10424|10422|10411|10407|18737
1686942900000|2023-06-16 19:15:00|10418|10416|10424|10422|10424|10423|10414|10411|18708
1686943200000|2023-06-16 19:20:00|10423|10423|10435|10433|10438|10437|10423|10420|17990
1686943500000|2023-06-16 19:25:00|10434|10431|10429|10427|10434|10432|10424|10421|14014
1686943800000|2023-06-16 19:30:00|10430|10428|10445|10444|10448|10447|10430|10428|27892
1686944100000|2023-06-16 19:35:00|10444|10442|10464|10462|10468|10467|10444|10442|34502
1686944400000|2023-06-16 19:40:00|10465|10461|10459|10458|10468|10467|10453|10450|41876
1686944700000|2023-06-16 19:45:00|10458|10457|10465|10463|10473|10472|10456|10455|56067
1686945000000|2023-06-16 19:50:00|10466|10464|10445|10444|10474|10466|10436|10435|107654
1686945300000|2023-06-16 19:55:00|10446|10443|10454|10453|10460|10459|10441|10441|284396
1686945600000|2023-06-16 20:00:00|10455|10451|10471|10401|10471|10451|10454|10350|181520
1686945900000|2023-06-16 20:05:00||10455||10455||10455||10455|76299
1686946200000|2023-06-16 20:10:00|||||||||1086
1686946500000|2023-06-16 20:15:00|||||||||25621
1686946800000|2023-06-16 20:20:00|||||||||56
1686947100000|2023-06-16 20:25:00|||||||||9
1686947400000|2023-06-16 20:30:00|||||||||10
1686947700000|2023-06-16 20:35:00|10468||10471||10471||10468||25
1686948000000|2023-06-16 20:40:00|||||||||2
1686948300000|2023-06-16 20:45:00|||||||||156
1686948600000|2023-06-16 20:50:00||10463||10455||10463||10455|9
1686948900000|2023-06-16 20:55:00|10470||10470||10470||10470||6
1687248000000|2023-06-20 08:00:00|10700|10085|10485|10388|10700|10412|10474|10085|117
1687248300000|2023-06-20 08:05:00|10465|10305|10472|10395|10485|10402|10458|10303|0
1687248600000|2023-06-20 08:10:00|10485|10303|10479|10388|10485|10402|10458|10303|18
1687248900000|2023-06-20 08:15:00|10485|10305|10464|10388|10485|10402|10464|10303|0
1687249200000|2023-06-20 08:20:00||10305||10388||10395||10305|20
1687249800000|2023-06-20 08:30:00||10305||10388||10395||10303|0
1687250100000|2023-06-20 08:35:00||10305||10388||10402||10303|26
1687250400000|2023-06-20 08:40:00||10305||10395||10402||10303|0
1687250700000|2023-06-20 08:45:00||10312||10388||10395||10303|4
1687251000000|2023-06-20 08:50:00|10444|10305|10444|10395|10444|10402|10444|10303|3
1687251300000|2023-06-20 08:55:00||10312||10402||10423||10312|33
1687251600000|2023-06-20 09:00:00||10319||10402||10402||10312|58
1687251900000|2023-06-20 09:05:00||10319||10395||10409||10303|1
1687252200000|2023-06-20 09:10:00|10432||10444||10444||10432||6
1687252500000|2023-06-20 09:15:00||10319||10431||10431||10300|60
1687252800000|2023-06-20 09:20:00|10465||10456||10465||10456||129
1687253100000|2023-06-20 09:25:00|||||||||254
1687253400000|2023-06-20 09:30:00|||||||||5
1687253700000|2023-06-20 09:35:00|10441||10456||10456||10441||104
1687254300000|2023-06-20 09:45:00|10444||10444||10444||10444||1
1687254600000|2023-06-20 09:50:00|||||||||30
1687255200000|2023-06-20 10:00:00|10433|10420|10444|10402|10444|10420|10433|10402|189
1687255500000|2023-06-20 10:05:00|||||||||25
1687255800000|2023-06-20 10:10:00||10423||10402||10423||10402|22
1687256100000|2023-06-20 10:15:00|||||||||1
1687256400000|2023-06-20 10:20:00||10409||10402||10409||10402|0
1687257300000|2023-06-20 10:35:00|10457|10409|10457|10402|10457|10409|10457|10402|0
1687257600000|2023-06-20 10:40:00|10440|10435|10440|10381|10440|10435|10440|10303|195
1687257900000|2023-06-20 10:45:00||10350||10388||10388||10350|0
1687258200000|2023-06-20 10:50:00|||||||||3
1687258500000|2023-06-20 10:55:00||10414||10381||10422||10320|94
1687258800000|2023-06-20 11:00:00|10457|10390|10457|10409|10457|10418|10457|10388|316
1687259100000|2023-06-20 11:05:00||10408||10408||10408||10408|5
1687259400000|2023-06-20 11:10:00|10445|10442|10457|10408|10457|10442|10445|10408|208
1687259700000|2023-06-20 11:15:00|10444|10409|10444|10416|10444|10416|10444|10408|2
1687260000000|2023-06-20 11:20:00||10418||10418||10418||10408|6
1687260300000|2023-06-20 11:25:00||10416||10418||10418||10409|38
1687260600000|2023-06-20 11:30:00||10408||10418||10418||10408|16
1687260900000|2023-06-20 11:35:00||10409||10418||10418||10409|9
1687261200000|2023-06-20 11:40:00|10443|10408|10444|10409|10444|10409|10443|10408|94
1687261500000|2023-06-20 11:45:00|10440|10398|10444|10398|10444|10398|10434|10390|117
1687261800000|2023-06-20 11:50:00||10390||10408||10408||10390|4
1687262100000|2023-06-20 11:55:00||10402||10390||10409||10390|82
1687262400000|2023-06-20 12:00:00||10395||10398||10402||10390|278
1687262700000|2023-06-20 12:05:00||10395||10398||10402||10395|7
1687263000000|2023-06-20 12:10:00||10395||10402||10443||10390|125
1687263300000|2023-06-20 12:15:00||10398||10398||10437||10390|219
1687263600000|2023-06-20 12:20:00||10395||10390||10398||10390|6
1687263900000|2023-06-20 12:25:00|10447|10395|10447|10390|10447|10433|10447|10390|30
1687264200000|2023-06-20 12:30:00|10444|10394|10447|10390|10447|10394|10420|10390|226
1687264500000|2023-06-20 12:35:00|||||||||1
1687264800000|2023-06-20 12:40:00|10444||10435||10444||10435||28
1687265100000|2023-06-20 12:45:00|10444||10416||10447||10416||250
1687265400000|2023-06-20 12:50:00|10437|10402|10447|10390|10447|10412|10408|10390|145
1687265700000|2023-06-20 12:55:00|||||||||60
1687266000000|2023-06-20 13:00:00||10395||10395||10395||10395|44
1687266300000|2023-06-20 13:05:00||10402||10397||10402||10397|25
1687266600000|2023-06-20 13:10:00|||||||||8
1687266900000|2023-06-20 13:15:00||10400||10400||10410||10400|78
1687267200000|2023-06-20 13:20:00|10444||10447||10447||10444||10
1687267500000|2023-06-20 13:25:00|10436|10397|10315|10249|10450|10397|10300|10249|4168
1687267800000|2023-06-20 13:30:00|10278|10252|10251|10241|10352|10277|10201|10186|179471
1687268100000|2023-06-20 13:35:00|10250|10238|10237|10230|10295|10279|10219|10206|28100
1687268400000|2023-06-20 13:40:00|10236|10226|10256|10250|10273|10265|10194|10185|28110
1687268700000|2023-06-20 13:45:00|10255|10242|10208|10200|10256|10243|10200|10195|22771
1687269000000|2023-06-20 13:50:00|10207|10201|10231|10221|10245|10240|10190|10188|23864
1687269300000|2023-06-20 13:55:00|10232|10223|10257|10247|10258|10250|10218|10215|28594
1687269600000|2023-06-20 14:00:00|10256|10249|10225|10221|10256|10250|10211|10205|19990
1687269900000|2023-06-20 14:05:00|10228|10223|10216|10209|10234|10233|10211|10206|17937
1687270200000|2023-06-20 14:10:00|10214|10208|10192|10189|10221|10219|10190|10186|32293
1687270500000|2023-06-20 14:15:00|10193|10190|10156|10153|10198|10196|10149|10146|29889
1687270800000|2023-06-20 14:20:00|10155|10152|10144|10138|10158|10152|10133|10127|23003
1687271100000|2023-06-20 14:25:00|10145|10140|10124|10115|10146|10140|10110|10105|35687
1687271400000|2023-06-20 14:30:00|10123|10114|10149|10145|10149|10146|10117|10113|26711
1687271700000|2023-06-20 14:35:00|10148|10146|10151|10148|10158|10155|10137|10135|42503
1687272000000|2023-06-20 14:40:00|10150|10149|10161|10157|10162|10160|10149|10145|23637
1687272300000|2023-06-20 14:45:00|10162|10158|10172|10169|10172|10171|10161|10157|26031
1687272600000|2023-06-20 14:50:00|10171|10168|10167|10163|10175|10173|10158|10157|26921
1687272900000|2023-06-20 14:55:00|10165|10161|10191|10187|10195|10192|10159|10154|18645
1687273200000|2023-06-20 15:00:00|10193|10188|10195|10191|10207|10203|10189|10188|13450
1687273500000|2023-06-20 15:05:00|10198|10192|10205|10200|10208|10206|10192|10190|5174
1687273800000|2023-06-20 15:10:00|10203|10199|10203|10200|10205|10200|10193|10190|6731
1687274100000|2023-06-20 15:15:00|10202|10199|10195|10191|10204|10202|10191|10188|8254
1687274400000|2023-06-20 15:20:00|10196|10192|10188|10185|10198|10195|10186|10183|11402
1687274700000|2023-06-20 15:25:00|10187|10183|10199|10195|10201|10200|10186|10183|7028
1687275000000|2023-06-20 15:30:00|10196|10194|10204|10202|10212|10209|10196|10193|8746
1687275300000|2023-06-20 15:35:00|10203|10201|10216|10214|10217|10215|10203|10199|9078
1687275600000|2023-06-20 15:40:00|10218|10212|10209|10205|10218|10215|10204|10201|26946
1687275900000|2023-06-20 15:45:00|10208|10203|10235|10233|10237|10234|10208|10203|22041
1687276200000|2023-06-20 15:50:00|10234|10232|10248|10246|10248|10246|10228|10225|18989
1687276500000|2023-06-20 15:55:00|10247|10247|10251|10248|10257|10254|10247|10241|12338
1687276800000|2023-06-20 16:00:00|10253|10249|10251|10248|10260|10256|10249|10246|13391
1687277100000|2023-06-20 16:05:00|10250|10247|10226|10222|10252|10250|10224|10220|18495
1687277400000|2023-06-20 16:10:00|10225|10223|10230|10225|10236|10234|10220|10217|5361
1687277700000|2023-06-20 16:15:00|10229|10224|10214|10212|10231|10230|10213|10212|9994
1687278000000|2023-06-20 16:20:00|10213|10213|10232|10229|10232|10230|10213|10212|8119
1687278300000|2023-06-20 16:25:00|10231|10228|10232|10228|10237|10236|10230|10226|7334
1687278600000|2023-06-20 16:30:00|10234|10229|10236|10231|10236|10231|10222|10220|6031
1687278900000|2023-06-20 16:35:00|10235|10232|10239|10235|10252|10248|10229|10227|19850
1687279200000|2023-06-20 16:40:00|10241|10236|10249|10246|10254|10250|10237|10234|19565
1687279500000|2023-06-20 16:45:00|10248|10244|10257|10255|10260|10258|10245|10242|10389
1687279800000|2023-06-20 16:50:00|10258|10256|10255|10252|10260|10257|10245|10242|16962
1687280100000|2023-06-20 16:55:00|10257|10253|10264|10261|10266|10264|10254|10252|7512
1687280400000|2023-06-20 17:00:00|10266|10262|10263|10259|10270|10265|10260|10259|6720
1687280700000|2023-06-20 17:05:00|10265|10260|10243|10239|10265|10263|10235|10232|12007
1687281000000|2023-06-20 17:10:00|10242|10238|10249|10246|10256|10253|10237|10234|6875
1687281300000|2023-06-20 17:15:00|10251|10247|10255|10251|10259|10256|10249|10245|6956
1687281600000|2023-06-20 17:20:00|10254|10252|10259|10255|10265|10261|10250|10245|7028
1687281900000|2023-06-20 17:25:00|10260|10257|10259|10257|10263|10258|10253|10248|4703
1687282200000|2023-06-20 17:30:00|10258|10256|10258|10256|10262|10260|10251|10248|7478
1687282500000|2023-06-20 17:35:00|10257|10255|10251|10249|10258|10256|10246|10243|6031
1687282800000|2023-06-20 17:40:00|10250|10248|10258|10256|10261|10260|10248|10246|6324
1687283100000|2023-06-20 17:45:00|10257|10254|10261|10258|10265|10262|10255|10251|7314
1687283400000|2023-06-20 17:50:00|10260|10257|10255|10252|10263|10261|10253|10251|9020
1687283700000|2023-06-20 17:55:00|10256|10253|10248|10246|10262|10258|10247|10246|6678
1687284000000|2023-06-20 18:00:00|10247|10245|10265|10264|10269|10266|10246|10242|10656
1687284300000|2023-06-20 18:05:00|10264|10262|10250|10246|10265|10262|10249|10246|8503
1687284600000|2023-06-20 18:10:00|10251|10247|10258|10255|10263|10260|10251|10246|11546
1687284900000|2023-06-20 18:15:00|10259|10256|10251|10249|10261|10259|10247|10244|10014
1687285200000|2023-06-20 18:20:00|10253|10250|10251|10248|10256|10255|10245|10243|7084
1687285500000|2023-06-20 18:25:00|10252|10249|10246|10244|10253|10251|10243|10241|6522
1687285800000|2023-06-20 18:30:00|10247|10243|10248|10246|10248|10247|10239|10238|8575
1687286100000|2023-06-20 18:35:00|10250|10247|10245|10241|10253|10251|10239|10238|7719
1687286400000|2023-06-20 18:40:00|10244|10243|10231|10228|10245|10243|10228|10225|10606
1687286700000|2023-06-20 18:45:00|10230|10227|10237|10235|10239|10236|10223|10221|12632
1687287000000|2023-06-20 18:50:00|10236|10234|10252|10249|10253|10250|10235|10234|14757
1687287300000|2023-06-20 18:55:00|10251|10250|10243|10240|10252|10251|10236|10233|12145
1687287600000|2023-06-20 19:00:00|10244|10241|10249|10246|10251|10247|10240|10238|7235
1687287900000|2023-06-20 19:05:00|10248|10244|10240|10237|10252|10247|10237|10235|12135
1687288200000|2023-06-20 19:10:00|10239|10238|10242|10240|10250|10248|10236|10233|11702
1687288500000|2023-06-20 19:15:00|10241|10238|10236|10232|10245|10244|10233|10231|14072
1687288800000|2023-06-20 19:20:00|10235|10233|10238|10236|10239|10236|10232|10230|9643
1687289100000|2023-06-20 19:25:00|10237|10235|10230|10228|10240|10238|10227|10224|16754
1687289400000|2023-06-20 19:30:00|10231|10229|10225|10223|10235|10234|10220|10218|18205
1687289700000|2023-06-20 19:35:00|10224|10221|10233|10230|10236|10235|10215|10213|22302
1687290000000|2023-06-20 19:40:00|10232|10232|10235|10234|10236|10235|10226|10225|21154
1687290300000|2023-06-20 19:45:00|10236|10235|10239|10237|10243|10241|10232|10230|25457
1687290600000|2023-06-20 19:50:00|10238|10235|10238|10237|10247|10246|10232|10229|43040
1687290900000|2023-06-20 19:55:00|10237|10236|10230|10228|10244|10243|10229|10227|164480
1687291200000|2023-06-20 20:00:00|10233|10229|10276|10216|10350|10229|10233|10148|23539
1687291500000|2023-06-20 20:05:00|10250||10250||10250||10250||120
1687291800000|2023-06-20 20:10:00|||||||||6
1687292100000|2023-06-20 20:15:00|||||||||1509
1687292400000|2023-06-20 20:20:00|||||||||1
1687292700000|2023-06-20 20:25:00|||||||||298
1687293000000|2023-06-20 20:30:00|||||||||53
1687293300000|2023-06-20 20:35:00|||||||||1
1687293600000|2023-06-20 20:40:00|||||||||9
1687293900000|2023-06-20 20:45:00|||||||||1
1687294200000|2023-06-20 20:50:00|||||||||1
1687294500000|2023-06-20 20:55:00|||||||||1
1687294800000|2023-06-20 21:00:00|||||||||15
1687295100000|2023-06-20 21:05:00|||||||||32
1687295400000|2023-06-20 21:10:00|||||||||1367
1687295700000|2023-06-20 21:15:00|10249||10249||10249||10249||55
1687296000000|2023-06-20 21:20:00|||||||||3
1687296600000|2023-06-20 21:30:00|||||||||1
1687296900000|2023-06-20 21:35:00|||||||||7
1687297500000|2023-06-20 21:45:00|||||||||9
1687297800000|2023-06-20 21:50:00|||||||||1
1687298100000|2023-06-20 21:55:00|||||||||5
1687298400000|2023-06-20 22:00:00|||||||||13
1687298700000|2023-06-20 22:05:00|||||||||1
1687299000000|2023-06-20 22:10:00|||||||||10
1687299300000|2023-06-20 22:15:00|||||||||30
1687299600000|2023-06-20 22:20:00||10220||10220||10220||10220|0
1687299900000|2023-06-20 22:25:00|10248||10248||10249||10248||171
1687300200000|2023-06-20 22:30:00|10249||10249||10249||10249||165
1687300500000|2023-06-20 22:35:00|||||||||134
1687300800000|2023-06-20 22:40:00|||||||||13
1687301400000|2023-06-20 22:50:00|||||||||2
1687301700000|2023-06-20 22:55:00|||||||||1
1687302300000|2023-06-20 23:05:00|||||||||1
1687302600000|2023-06-20 23:10:00|||||||||6
1687302900000|2023-06-20 23:15:00|||||||||56
1687303200000|2023-06-20 23:20:00|||||||||1
1687303500000|2023-06-20 23:25:00|||||||||16
1687303800000|2023-06-20 23:30:00||10223||10220||10224||10220|15
1687304100000|2023-06-20 23:35:00|||||||||1
1687304700000|2023-06-20 23:45:00|||||||||10
1687305000000|2023-06-20 23:50:00||10221||10221||10221||10221|10
1687305300000|2023-06-20 23:55:00|||||||||10
1687334400000|2023-06-21 08:00:00|10541|9899|10271|10216|10541|10216|10271|9899|0
1687334700000|2023-06-21 08:05:00|10234||10271||10271||10234||9
1687335300000|2023-06-21 08:15:00|10269||10269||10271||10269||0
1687335600000|2023-06-21 08:20:00|10271||10271||10271||10269||0
1687335900000|2023-06-21 08:25:00|10269||10271||10271||10262||0
1687336200000|2023-06-21 08:30:00|10269|10222|10271|10216|10271|10231|10262|10216|47
1687336500000|2023-06-21 08:35:00|10269||10269||10271||10262||30
1687336800000|2023-06-21 08:40:00|10271||10269||10271||10262||0
1687337100000|2023-06-21 08:45:00|10271||10269||10271||10255||5
1687337700000|2023-06-21 08:55:00|10259||10271||10271||10259||6
1687338000000|2023-06-21 09:00:00|10269||10271||10271||10269||0
1687338300000|2023-06-21 09:05:00|10269||10269||10269||10269||0
1687338600000|2023-06-21 09:10:00|10271||10271||10271||10271||0
1687338900000|2023-06-21 09:15:00||10220||10216||10220||10216|2
1687339200000|2023-06-21 09:20:00|10269||10269||10271||10269||0
1687339500000|2023-06-21 09:25:00|10250|10224|10250|10216|10250|10224|10250|10216|2
1687340100000|2023-06-21 09:35:00|||||||||2
1687340400000|2023-06-21 09:40:00|||||||||18
1687340700000|2023-06-21 09:45:00|10269|10220|10271|10216|10343|10220|10269|10216|0
1687341000000|2023-06-21 09:50:00|10269||10269||10269||10269||0
1687341300000|2023-06-21 09:55:00|10271||10269||10271||10269||0
1687341600000|2023-06-21 10:00:00|10271||10269||10271||10269||0
1687341900000|2023-06-21 10:05:00|10271||10271||10271||10262||15
1687342200000|2023-06-21 10:10:00|10269|10220|10271|10220|10271|10227|10226|10216|131
1687342500000|2023-06-21 10:15:00||10216||10220||10227||10216|0
1687342800000|2023-06-21 10:20:00||10216||10227||10227||10216|0
1687343100000|2023-06-21 10:25:00||10216||10220||10220||10216|0
1687343400000|2023-06-21 10:30:00|10269|10216|10271|10220|10271|10227|10269|10216|0
1687344000000|2023-06-21 10:40:00|10269|10216|10260|10216|10271|10220|10260|10216|27
1687345200000|2023-06-21 11:00:00|10240||10240||10240||10240||13
1687345500000|2023-06-21 11:05:00|10234||10234||10234||10234||15
1687345800000|2023-06-21 11:10:00|||||||||12
1687346100000|2023-06-21 11:15:00|10230||10220||10230||10220||8
1687346400000|2023-06-21 11:20:00|10234||10239||10240||10234||21
1687346700000|2023-06-21 11:25:00|||||||||17
1687347300000|2023-06-21 11:35:00|||||||||1
1687347600000|2023-06-21 11:40:00|||||||||28
1687347900000|2023-06-21 11:45:00|||||||||3
1687348200000|2023-06-21 11:50:00|10240||10240||10240||10240||1
1687348500000|2023-06-21 11:55:00|||||||||42
1687348800000|2023-06-21 12:00:00|10239||10240||10240||10239||357
1687349100000|2023-06-21 12:05:00|||||||||2
1687349400000|2023-06-21 12:10:00|10230|10218|10240|10220|10240|10220|10220|10216|303
1687349700000|2023-06-21 12:15:00|10248||10248||10248||10248||97
1687350000000|2023-06-21 12:20:00|10247||10247||10247||10247||3
1687350300000|2023-06-21 12:25:00|10244|10216|10243|10216|10247|10216|10243|10216|213
1687350600000|2023-06-21 12:30:00|10242||10242||10242||10242||402
1687350900000|2023-06-21 12:35:00|10240||10226||10240||10226||48
1687351200000|2023-06-21 12:40:00|||||||||157
1687351500000|2023-06-21 12:45:00|||||||||3
1687351800000|2023-06-21 12:50:00||10215||10210||10215||10210|1440
1687352100000|2023-06-21 12:55:00|||||||||57
1687352400000|2023-06-21 13:00:00|10240||10220||10243||10220||394
1687352700000|2023-06-21 13:05:00|10219||10220||10220||10219||82
1687353000000|2023-06-21 13:10:00|10215|10200|10215|10200|10215|10200|10215|10200|4
1687353300000|2023-06-21 13:15:00|10214||10215||10215||10214||3
1687353600000|2023-06-21 13:20:00|10214||10215||10215||10214||17
1687353900000|2023-06-21 13:25:00|10220|10183|10211|10151|10248|10183|10190|10150|4937
1687354200000|2023-06-21 13:30:00|10210|10163|10140|10132|10210|10163|10105|10100|109656
1687354500000|2023-06-21 13:35:00|10139|10133|10123|10116|10144|10138|10112|10110|33212
1687354800000|2023-06-21 13:40:00|10128|10118|10113|10102|10147|10140|10085|10074|53108
1687355100000|2023-06-21 13:45:00|10104|10101|10187|10180|10194|10188|10097|10092|62907
1687355400000|2023-06-21 13:50:00|10188|10181|10192|10181|10209|10203|10180|10173|22526
1687355700000|2023-06-21 13:55:00|10191|10182|10175|10168|10191|10186|10156|10151|13200
1687356000000|2023-06-21 14:00:00|10177|10170|10155|10151|10185|10178|10150|10143|16376
1687356300000|2023-06-21 14:05:00|10157|10152|10157|10151|10160|10158|10144|10140|18558
1687356600000|2023-06-21 14:10:00|10156|10150|10186|10183|10192|10186|10154|10149|8584
1687356900000|2023-06-21 14:15:00|10189|10182|10183|10178|10199|10195|10178|10172|14947
1687357200000|2023-06-21 14:20:00|10186|10177|10186|10183|10197|10195|10180|10177|11205
1687357500000|2023-06-21 14:25:00|10185|10182|10180|10176|10194|10187|10175|10170|15872
1687357800000|2023-06-21 14:30:00|10182|10177|10188|10182|10192|10184|10172|10168|15639
1687358100000|2023-06-21 14:35:00|10187|10184|10204|10199|10205|10201|10182|10180|16642
1687358400000|2023-06-21 14:40:00|10202|10200|10176|10170|10204|10200|10174|10170|10751
1687358700000|2023-06-21 14:45:00|10175|10171|10173|10171|10187|10182|10168|10165|16087
1687359000000|2023-06-21 14:50:00|10175|10172|10184|10179|10187|10182|10166|10159|12321
1687359300000|2023-06-21 14:55:00|10183|10178|10214|10209|10215|10211|10182|10178|19065
1687359600000|2023-06-21 15:00:00|10215|10208|10210|10206|10220|10217|10206|10201|7687
1687359900000|2023-06-21 15:05:00|10209|10207|10198|10192|10211|10209|10182|10177|9182
1687360200000|2023-06-21 15:10:00|10202|10193|10207|10204|10216|10209|10194|10190|9715
1687360500000|2023-06-21 15:15:00|10208|10205|10201|10195|10216|10211|10195|10190|21548
1687360800000|2023-06-21 15:20:00|10200|10196|10223|10220|10223|10221|10199|10195|6762
1687361100000|2023-06-21 15:25:00|10226|10218|10225|10224|10230|10227|10221|10218|6302
1687361400000|2023-06-21 15:30:00|10226|10225|10210|10206|10226|10225|10204|10202|7813
1687361700000|2023-06-21 15:35:00|10211|10207|10209|10206|10224|10218|10201|10197|35609
1687362000000|2023-06-21 15:40:00|10210|10207|10196|10193|10217|10212|10195|10191|13964
1687362300000|2023-06-21 15:45:00|10197|10191|10205|10202|10206|10203|10192|10190|10257
1687362600000|2023-06-21 15:50:00|10204|10201|10206|10200|10212|10207|10201|10196|15759
1687362900000|2023-06-21 15:55:00|10209|10202|10179|10176|10213|10209|10178|10175|19117
1687363200000|2023-06-21 16:00:00|10177|10175|10186|10183|10198|10193|10170|10168|16767
1687363500000|2023-06-21 16:05:00|10185|10182|10175|10171|10186|10182|10170|10169|12432
1687363800000|2023-06-21 16:10:00|10178|10172|10181|10176|10191|10187|10176|10172|9634
1687364100000|2023-06-21 16:15:00|10182|10177|10191|10186|10198|10192|10179|10177|14422
1687364400000|2023-06-21 16:20:00|10189|10185|10181|10177|10191|10186|10179|10176|10076
1687364700000|2023-06-21 16:25:00|10180|10175|10173|10171|10180|10177|10166|10161|12808
1687365000000|2023-06-21 16:30:00|10174|10172|10166|10163|10184|10181|10165|10162|10424
1687365300000|2023-06-21 16:35:00|10165|10161|10166|10164|10166|10165|10162|10160|4883
1687365600000|2023-06-21 16:40:00|10165|10165|10153|10151|10173|10170|10152|10150|12531
1687365900000|2023-06-21 16:45:00|10152|10150|10127|10126|10153|10151|10127|10124|14787
1687366200000|2023-06-21 16:50:00|10129|10124|10132|10130|10140|10137|10128|10124|14190
1687366500000|2023-06-21 16:55:00|10131|10128|10133|10128|10138|10135|10119|10115|19762
1687366800000|2023-06-21 17:00:00|10134|10131|10135|10132|10139|10136|10119|10115|10979
1687367100000|2023-06-21 17:05:00|10134|10130|10137|10135|10138|10136|10122|10121|10752
1687367400000|2023-06-21 17:10:00|10138|10136|10134|10131|10147|10145|10132|10128|10649
1687367700000|2023-06-21 17:15:00|10133|10132|10132|10129|10141|10140|10131|10128|9753
1687368000000|2023-06-21 17:20:00|10131|10128|10124|10121|10135|10133|10123|10120|54775
1687368300000|2023-06-21 17:25:00|10125|10120|10131|10128|10141|10138|10122|10120|14167
1687368600000|2023-06-21 17:30:00|10133|10129|10130|10128|10136|10132|10123|10121|13816
1687368900000|2023-06-21 17:35:00|10132|10129|10147|10144|10147|10145|10130|10128|6238
1687369200000|2023-06-21 17:40:00|10146|10145|10147|10145|10154|10152|10142|10139|12789
1687369500000|2023-06-21 17:45:00|10148|10146|10150|10148|10154|10151|10147|10144|11303
1687369800000|2023-06-21 17:50:00|10149|10147|10155|10152|10158|10156|10145|10143|11122
1687370100000|2023-06-21 17:55:00|10154|10153|10152|10150|10158|10156|10149|10148|9037
1687370400000|2023-06-21 18:00:00|10153|10151|10153|10150|10157|10153|10144|10143|7168
1687370700000|2023-06-21 18:05:00|10152|10151|10164|10162|10166|10164|10152|10150|10766
1687371000000|2023-06-21 18:10:00|10163|10161|10171|10168|10173|10170|10161|10159|10811
1687371300000|2023-06-21 18:15:00|10173|10167|10179|10176|10179|10178|10166|10163|18852
1687371600000|2023-06-21 18:20:00|10180|10177|10196|10193|10200|10195|10180|10177|6578
1687371900000|2023-06-21 18:25:00|10195|10195|10194|10191|10197|10195|10186|10184|5877
1687372200000|2023-06-21 18:30:00|10193|10192|10203|10200|10209|10207|10193|10190|12632
1687372500000|2023-06-21 18:35:00|10202|10201|10195|10192|10202|10201|10187|10185|16722
1687372800000|2023-06-21 18:40:00|10196|10193|10193|10190|10200|10198|10189|10186|6520
1687373100000|2023-06-21 18:45:00|10195|10189|10197|10194|10198|10195|10186|10184|7311
1687373400000|2023-06-21 18:50:00|10198|10195|10202|10199|10205|10202|10191|10187|18283
1687373700000|2023-06-21 18:55:00|10201|10196|10191|10188|10201|10199|10189|10187|5428
1687374000000|2023-06-21 19:00:00|10190|10187|10173|10169|10190|10188|10171|10168|11422
1687374300000|2023-06-21 19:05:00|10171|10168|10169|10166|10179|10176|10166|10164|6304
1687374600000|2023-06-21 19:10:00|10171|10167|10170|10167|10175|10173|10167|10164|9752
1687374900000|2023-06-21 19:15:00|10171|10168|10168|10166|10176|10174|10166|10164|6842
1687375200000|2023-06-21 19:20:00|10167|10165|10167|10163|10172|10170|10161|10158|12285
1687375500000|2023-06-21 19:25:00|10165|10164|10161|10158|10167|10165|10159|10157|10600
1687375800000|2023-06-21 19:30:00|10160|10159|10148|10146|10163|10162|10145|10143|16883
1687376100000|2023-06-21 19:35:00|10147|10144|10146|10144|10156|10155|10136|10133|27110
1687376400000|2023-06-21 19:40:00|10145|10143|10162|10159|10166|10165|10144|10143|25223
1687376700000|2023-06-21 19:45:00|10161|10158|10171|10168|10173|10171|10159|10156|19539
1687377000000|2023-06-21 19:50:00|10173|10169|10162|10159|10178|10175|10160|10159|36765
1687377300000|2023-06-21 19:55:00|10161|10160|10148|10147|10163|10161|10143|10141|87619
1687377600000|2023-06-21 20:00:00|10151|10145|10218|10128|10298|10145|10151|10100|14752
1687377900000|2023-06-21 20:05:00|||||||||747
1687378200000|2023-06-21 20:10:00|||||||||3043
1687378800000|2023-06-21 20:20:00|10178|10130|10178|10130|10178|10130|10161|10130|13
1687379100000|2023-06-21 20:25:00|||||||||100
1687379400000|2023-06-21 20:30:00||10131||10131||10131||10131|4
1687379700000|2023-06-21 20:35:00|||||||||25
1687380000000|2023-06-21 20:40:00|||||||||9
1687380300000|2023-06-21 20:45:00|10198|10130|10178|10130|10198|10130|10178|10130|4
1687380600000|2023-06-21 20:50:00|10175||10175||10175||10175||0
1687380900000|2023-06-21 20:55:00|||||||||3
1687381200000|2023-06-21 21:00:00||10131||10131||10131||10131|0
1687381500000|2023-06-21 21:05:00|10170|10130|10175|10130|10175|10130|10170|10130|51
1687381800000|2023-06-21 21:10:00|||||||||2
1687382100000|2023-06-21 21:15:00|||||||||2
1687382400000|2023-06-21 21:20:00|||||||||1
1687382700000|2023-06-21 21:25:00|||||||||2
1687383000000|2023-06-21 21:30:00|10178||10178||10178||10178||55
1687383300000|2023-06-21 21:35:00|10180||10170||10180||10170||1
1687383600000|2023-06-21 21:40:00|||||||||5
1687383900000|2023-06-21 21:45:00|||||||||6
1687384200000|2023-06-21 21:50:00|||||||||19
1687384500000|2023-06-21 21:55:00|||||||||100
1687386000000|2023-06-21 22:20:00|||||||||1
1687386300000|2023-06-21 22:25:00|||||||||1
1687387200000|2023-06-21 22:40:00||10152||10131||10152||10131|50
1687387500000|2023-06-21 22:45:00||10130||10131||10131||10130|0
1687387800000|2023-06-21 22:50:00||10130||10130||10130||10130|0
1687388100000|2023-06-21 22:55:00|10150||10150||10150||10150||0
1687388400000|2023-06-21 23:00:00|||||||||300
1687388700000|2023-06-21 23:05:00||10132||10130||10132||10130|20
1687389000000|2023-06-21 23:10:00|||||||||19
1687389300000|2023-06-21 23:15:00|||||||||3
1687389900000|2023-06-21 23:25:00||10131||10131||10131||10131|3
1687390200000|2023-06-21 23:30:00|||||||||7
1687390800000|2023-06-21 23:40:00|||||||||3
1687391400000|2023-06-21 23:50:00|10139|10139|10150|10139|10150|10139|10139|10139|99
1687391700000|2023-06-21 23:55:00|||||||||463
1687420800000|2023-06-22 08:00:00|10480|9700|10234|10131|10480|10131|10220|9700|59
1687421100000|2023-06-22 08:05:00|10315||10178||10336||10178||59
1687421400000|2023-06-22 08:10:00|10259|10132|10213|10131|10308|10132|10171|10131|31
1687421700000|2023-06-22 08:15:00|10294||10185||10315||10185||1
1687422000000|2023-06-22 08:20:00|10266|10136|10171|10131|10350|10157|10171|10131|711
1687422300000|2023-06-22 08:25:00|10252||10171||10259||10171||69
1687422600000|2023-06-22 08:30:00|10252||10178||10280||10171||39
1687422900000|2023-06-22 08:35:00|10259||10171||10259||10171||0
1687423200000|2023-06-22 08:40:00|10163||10171||10280||10163||4
1687423500000|2023-06-22 08:45:00|10252||10178||10252||10178||1
1687424700000|2023-06-22 09:05:00|||||||||86
1687425000000|2023-06-22 09:10:00|10259|10136|10185|10136|10259|10136|10185|10136|0
1687425300000|2023-06-22 09:15:00|10266|10143|10163|10131|10329|10150|10163|10131|274
1687425600000|2023-06-22 09:20:00|||||||||79
1687425900000|2023-06-22 09:25:00|||||||||82
1687426200000|2023-06-22 09:30:00|10162||10162||10162||10162||0
1687427400000|2023-06-22 09:50:00|10163||10163||10163||10163||0
1687427700000|2023-06-22 09:55:00|||||||||77
1687428000000|2023-06-22 10:00:00|||||||||1
1687428300000|2023-06-22 10:05:00|10161||10161||10161||10161||130
1687428600000|2023-06-22 10:10:00|10150||10150||10150||10150||0
1687428900000|2023-06-22 10:15:00|10161|10139|10161|10131|10161|10139|10161|10131|643
1687429200000|2023-06-22 10:20:00|10163||10150||10163||10150||29
1687429500000|2023-06-22 10:25:00|||||||||32
1687429800000|2023-06-22 10:30:00|||||||||12
1687430400000|2023-06-22 10:40:00|||||||||5
1687430700000|2023-06-22 10:45:00|||||||||59
1687431000000|2023-06-22 10:50:00|10139||10150||10150||10139||380
1687431600000|2023-06-22 11:00:00|10146|10100|10150|10101|10150|10115|10146|10100|1272
1687431900000|2023-06-22 11:05:00||10100||10108||10108||10100|0
1687432200000|2023-06-22 11:10:00||10100||10108||10108||10100|0
1687432500000|2023-06-22 11:15:00||10100||10100||10108||10100|34
1687432800000|2023-06-22 11:20:00||10101||10100||10108||10100|103
1687433100000|2023-06-22 11:25:00|10130||10129||10130||10129||28
1687433400000|2023-06-22 11:30:00|10126||10125||10129||10125||62
1687433700000|2023-06-22 11:35:00|10130||10130||10130||10130||8
1687434000000|2023-06-22 11:40:00|10129||10129||10129||10129||15
1687434300000|2023-06-22 11:45:00|10123||10129||10129||10123||46
1687434600000|2023-06-22 11:50:00|||||||||20
1687434900000|2023-06-22 11:55:00|||||||||1
1687435200000|2023-06-22 12:00:00|10130||10129||10130||10129||848
1687435500000|2023-06-22 12:05:00|||||||||196
1687435800000|2023-06-22 12:10:00|10128||10129||10129||10128||11
1687436100000|2023-06-22 12:15:00|10130||10115||10130||10115||64
1687436400000|2023-06-22 12:20:00||10102||10100||10102||10100|518
1687436700000|2023-06-22 12:25:00|||||||||2
1687437000000|2023-06-22 12:30:00|10128|10103|10130|10115|10130|10115|10128|10100|733
1687437300000|2023-06-22 12:35:00|||||||||30
1687437600000|2023-06-22 12:40:00||10118||10118||10118||10118|110
1687437900000|2023-06-22 12:45:00|10129||10130||10130||10129||42
1687438200000|2023-06-22 12:50:00|10129|10115|10130|10100|10130|10120|10124|10100|701
1687438500000|2023-06-22 12:55:00|10129||10130||10130||10129||0
1687438800000|2023-06-22 13:00:00|10125|10102|10130|10100|10130|10102|10110|10100|596
1687439100000|2023-06-22 13:05:00|10136||10116||10150||10110||653
1687439400000|2023-06-22 13:10:00|10128||10125||10150||10101||2305
1687439700000|2023-06-22 13:15:00|10124|10120|10124|10100|10124|10120|10124|10100|770
1687440000000|2023-06-22 13:20:00|10125||10125||10125||10125||22
1687440300000|2023-06-22 13:25:00|10136|10124|10145|10100|10150|10124|10136|10100|470
1687440600000|2023-06-22 13:30:00|10130|10101|10080|10076|10136|10129|10069|10060|92095
1687440900000|2023-06-22 13:35:00|10084|10074|10075|10066|10100|10092|10066|10060|26256
1687441200000|2023-06-22 13:40:00|10081|10064|10069|10060|10081|10067|10045|10040|24318
1687441500000|2023-06-22 13:45:00|10070|10061|10030|10025|10070|10062|10009|10003|17727
1687441800000|2023-06-22 13:50:00|10031|10021|10025|10017|10066|10059|10021|10013|14472
1687442100000|2023-06-22 13:55:00|10026|10018|10040|10029|10051|10046|10012|10005|36943
1687442400000|2023-06-22 14:00:00|10041|10028|10017|10010|10042|10033|10014|10008|15146
1687442700000|2023-06-22 14:05:00|10019|10011|10021|10018|10028|10025|10015|10008|13747
1687443000000|2023-06-22 14:10:00|10022|10017|10044|10041|10057|10056|10014|10012|33432
1687443300000|2023-06-22 14:15:00|10042|10042|10031|10028|10044|10042|10026|10022|21991
1687443600000|2023-06-22 14:20:00|10030|10026|10025|10021|10036|10031|10023|10021|17480
1687443900000|2023-06-22 14:25:00|10028|10022|10028|10025|10029|10027|10018|10015|11099
1687444200000|2023-06-22 14:30:00|10029|10026|10046|10043|10053|10050|10022|10016|20443
1687444500000|2023-06-22 14:35:00|10048|10044|10043|10038|10058|10054|10039|10036|20119
1687444800000|2023-06-22 14:40:00|10044|10037|10016|10012|10045|10040|10010|10005|9480
1687445100000|2023-06-22 14:45:00|10015|10010|10015|10012|10025|10020|10010|10006|9587
1687445400000|2023-06-22 14:50:00|10018|10013|10008|10005|10024|10021|10008|10004|14869
1687445700000|2023-06-22 14:55:00|10007|10004|9993|9989|10008|10005|9985|9983|55459
1687446000000|2023-06-22 15:00:00|9995|9990|9993|9990|10001|9996|9990|9987|8746
1687446300000|2023-06-22 15:05:00|9995|9991|9983|9980|10002|9997|9981|9979|8712
1687446600000|2023-06-22 15:10:00|9985|9979|9974|9971|9988|9984|9973|9971|13755
1687446900000|2023-06-22 15:15:00|9973|9970|9982|9978|9986|9981|9965|9963|12984
1687447200000|2023-06-22 15:20:00|9980|9979|9994|9991|9997|9993|9980|9978|11317
1687447500000|2023-06-22 15:25:00|9995|9992|10001|9999|10001|10000|9988|9984|17305
1687447800000|2023-06-22 15:30:00|10004|10000|10018|10015|10018|10016|9998|9993|12962
1687448100000|2023-06-22 15:35:00|10017|10014|10009|10005|10026|10023|10009|10005|8164
1687448400000|2023-06-22 15:40:00|10007|10006|10005|10002|10023|10017|10002|10000|9224
1687448700000|2023-06-22 15:45:00|10004|10001|10007|10003|10013|10010|9998|9995|9632
1687449000000|2023-06-22 15:50:00|10006|10004|10006|10003|10016|10012|9998|9996|16294
1687449300000|2023-06-22 15:55:00|10008|10002|10008|10006|10014|10010|10002|9998|3944
1687449600000|2023-06-22 16:00:00|10009|10005|10010|10007|10015|10011|10006|10003|10930
1687449900000|2023-06-22 16:05:00|10011|10008|10019|10015|10020|10017|9999|9997|11574
1687450200000|2023-06-22 16:10:00|10018|10016|10028|10025|10031|10028|10014|10012|7898
1687450500000|2023-06-22 16:15:00|10029|10024|10020|10017|10038|10034|10018|10015|9515
1687450800000|2023-06-22 16:20:00|10019|10018|10039|10036|10040|10038|10018|10015|12139
1687451100000|2023-06-22 16:25:00|10038|10035|10027|10024|10039|10036|10021|10017|9621
1687451400000|2023-06-22 16:30:00|10028|10025|10028|10025|10031|10027|10022|10020|6238
1687451700000|2023-06-22 16:35:00|10026|10024|10034|10031|10039|10035|10026|10022|7558
1687452000000|2023-06-22 16:40:00|10033|10029|10026|10023|10039|10035|10024|10023|5608
1687452300000|2023-06-22 16:45:00|10027|10025|10026|10023|10035|10031|10022|10019|6756
1687452600000|2023-06-22 16:50:00|10025|10024|10022|10019|10029|10026|10020|10018|5577
1687452900000|2023-06-22 16:55:00|10024|10020|10028|10026|10031|10027|10019|10018|5925
1687453200000|2023-06-22 17:00:00|10029|10025|10013|10010|10029|10026|10011|10007|7890
1687453500000|2023-06-22 17:05:00|10012|10011|10004|10001|10020|10016|10003|10000|9809
1687453800000|2023-06-22 17:10:00|10003|10000|10000|9997|10007|10002|9993|9990|16076
1687454100000|2023-06-22 17:15:00|9999|9996|10004|10002|10006|10004|9993|9991|21831
1687454400000|2023-06-22 17:20:00|10005|10003|10009|10007|10010|10009|10005|10003|36156
1687454700000|2023-06-22 17:25:00|10010|10008|10002|10000|10021|10018|10001|9998|14959
1687455000000|2023-06-22 17:30:00|10005|10001|9997|9993|10005|10003|9992|9990|17162
1687455300000|2023-06-22 17:35:00|9996|9994|9999|9996|10001|9997|9989|9986|15701
1687455600000|2023-06-22 17:40:00|10001|9997|10016|10014|10018|10016|10001|9997|8498
1687455900000|2023-06-22 17:45:00|10018|10015|10014|10013|10018|10017|10011|10008|7907
1687456200000|2023-06-22 17:50:00|10015|10014|10014|10011|10016|10015|10011|10009|7907
1687456500000|2023-06-22 17:55:00|10015|10012|10023|10021|10025|10023|10014|10011|7967
1687456800000|2023-06-22 18:00:00|10025|10022|10031|10028|10034|10031|10022|10021|8461
1687457100000|2023-06-22 18:05:00|10030|10029|10028|10026|10034|10032|10028|10026|7388
1687457400000|2023-06-22 18:10:00|10027|10027|10031|10027|10037|10033|10027|10026|4202
1687457700000|2023-06-22 18:15:00|10030|10028|10021|10019|10031|10029|10019|10015|11269
1687458000000|2023-06-22 18:20:00|10022|10020|10029|10027|10031|10030|10019|10018|5207
1687458300000|2023-06-22 18:25:00|10030|10028|10043|10040|10045|10042|10029|10027|9522
1687458600000|2023-06-22 18:30:00|10044|10041|10061|10059|10064|10059|10042|10040|12227
1687458900000|2023-06-22 18:35:00|10062|10058|10077|10075|10079|10075|10061|10058|9581
1687459200000|2023-06-22 18:40:00|10078|10076|10079|10077|10081|10079|10071|10067|15741
1687459500000|2023-06-22 18:45:00|10080|10076|10069|10066|10081|10079|10068|10066|13368
1687459800000|2023-06-22 18:50:00|10068|10065|10056|10054|10068|10066|10054|10051|10292
1687460100000|2023-06-22 18:55:00|10055|10053|10064|10062|10068|10065|10055|10051|4953
1687460400000|2023-06-22 19:00:00|10065|10063|10061|10059|10070|10069|10061|10058|10689
1687460700000|2023-06-22 19:05:00|10063|10060|10052|10049|10063|10061|10051|10049|7900
1687461000000|2023-06-22 19:10:00|10051|10048|10047|10044|10057|10054|10041|10040|9002
1687461300000|2023-06-22 19:15:00|10046|10043|10044|10043|10053|10050|10043|10040|11586
1687461600000|2023-06-22 19:20:00|10043|10042|10035|10031|10046|10042|10031|10029|22120
1687461900000|2023-06-22 19:25:00|10033|10030|10021|10019|10035|10033|10020|10018|11263
1687462200000|2023-06-22 19:30:00|10020|10018|10020|10018|10025|10022|10014|10011|16205
1687462500000|2023-06-22 19:35:00|10019|10017|10039|10037|10039|10037|10018|10016|21456
1687462800000|2023-06-22 19:40:00|10040|10038|10039|10038|10043|10042|10034|10033|26740
1687463100000|2023-06-22 19:45:00|10038|10037|10035|10033|10043|10042|10031|10029|31084
1687463400000|2023-06-22 19:50:00|10036|10034|10047|10046|10049|10048|10031|10030|50154
1687463700000|2023-06-22 19:55:00|10046|10045|10043|10042|10050|10049|10034|10032|146301
1687464000000|2023-06-22 20:00:00|10045|10040|10062|10040|10138|10040|10045|9998|26000
1687464300000|2023-06-22 20:05:00|10059||10062||10062||10059||65
1687464600000|2023-06-22 20:10:00|10086||10052||10086||10052||670
1687464900000|2023-06-22 20:15:00|||||||||1724
1687465200000|2023-06-22 20:20:00|10051||10052||10052||10051||39
1687465500000|2023-06-22 20:25:00|10051||10052||10052||10051||9
1687465800000|2023-06-22 20:30:00|||||||||17
1687466100000|2023-06-22 20:35:00|||||||||7
1687466400000|2023-06-22 20:40:00|||||||||15
1687466700000|2023-06-22 20:45:00|||||||||1
1687467000000|2023-06-22 20:50:00|||||||||1
1687467300000|2023-06-22 20:55:00|10086|10044|10488|10377|10489|10472|10086|10040|18455
1687467600000|2023-06-22 21:00:00|10448|10424|10454|10361|10560|10500|10275|10040|31147
1687467900000|2023-06-22 21:05:00|10449|10360|10479|10420|10480|10436|10407|10222|6731
1687468200000|2023-06-22 21:10:00|10475|10415|10490|10455|10500|10472|10450|10358|8796
1687468500000|2023-06-22 21:15:00|10460|10438|10545|10500|10560|10534|10449|10358|8430
1687468800000|2023-06-22 21:20:00|10520|10458|10450|10420|10548|10505|10450|10358|8344
1687469100000|2023-06-22 21:25:00|10433|10425|10400|10365|10460|10425|10390|10358|7606
1687469400000|2023-06-22 21:30:00|10395|10360|10360|10328|10400|10361|10336|10298|2858
1687469700000|2023-06-22 21:35:00|10400|10300|10422|10358|10426|10400|10396|10300|5907
1687470000000|2023-06-22 21:40:00|10405|10376|10399|10358|10405|10376|10375|10358|565
1687470300000|2023-06-22 21:45:00|10422|10378|10445|10420|10445|10432|10422|10375|3205
1687470600000|2023-06-22 21:50:00|10437|10378|10544|10412|10550|10516|10430|10378|7508
1687470900000|2023-06-22 21:55:00|10520|10418|10640|10531|10674|10665|10500|10418|20970
1687471200000|2023-06-22 22:00:00|10621|10511|10600|10548|10630|10600|10560|10508|2691
1687471500000|2023-06-22 22:05:00|10610|10574|10498|10461|10610|10574|10495|10460|2148
1687471800000|2023-06-22 22:10:00|10500|10445|10538|10477|10538|10477|10463|10421|3672
1687472100000|2023-06-22 22:15:00|10543|10504|10540|10477|10543|10504|10520|10477|282
1687472400000|2023-06-22 22:20:00|10538|10512|10538|10480|10538|10512|10532|10480|52
1687472700000|2023-06-22 22:25:00|10516|10478|10538|10478|10538|10483|10478|10477|1943
1687473000000|2023-06-22 22:30:00|10516|10510|10525|10478|10538|10510|10506|10477|255
1687473300000|2023-06-22 22:35:00|10497|10477|10479|10436|10525|10477|10450|10436|4777
1687473600000|2023-06-22 22:40:00|10480|10441|10498|10450|10500|10450|10450|10436|629
1687473900000|2023-06-22 22:45:00|10500|10455|10500|10428|10500|10455|10499|10428|143
1687474200000|2023-06-22 22:50:00||10436||10436||10436||10436|419
1687474500000|2023-06-22 22:55:00|10506|10455|10538|10498|10538|10507|10506|10446|1783
1687474800000|2023-06-22 23:00:00|10540|10488|10550|10498|10550|10542|10520|10478|2900
1687475100000|2023-06-22 23:05:00|10571|10529|10559|10498|10571|10529|10530|10498|1627
1687475400000|2023-06-22 23:10:00|10560|10458|10560|10468|10560|10508|10531|10458|1250
1687475700000|2023-06-22 23:15:00|10558|10511|10550|10468|10558|10513|10512|10468|747
1687476000000|2023-06-22 23:20:00|10551|10470|10567|10468|10567|10518|10538|10468|3375
1687476300000|2023-06-22 23:25:00|10550|10478|10567|10518|10567|10550|10550|10478|180
1687476600000|2023-06-22 23:30:00|10542|10528|10567|10518|10567|10528|10542|10518|888
1687476900000|2023-06-22 23:35:00|10538|10515|10567|10518|10567|10533|10538|10515|378
1687477200000|2023-06-22 23:40:00||10533||10515||10538||10515|234
1687477500000|2023-06-22 23:45:00|10548|10525|10567|10515|10567|10525|10548|10515|532
1687477800000|2023-06-22 23:50:00|10550|10522|10550|10515|10550|10523|10548|10515|581
1687478100000|2023-06-22 23:55:00|10547|10525|10567|10515|10567|10525|10547|10515|1169
1687507200000|2023-06-23 08:00:00|10900|10210|10493|10402|10900|10441|10458|10210|518
1687507500000|2023-06-23 08:05:00|10550|10387|10507|10416|10550|10447|10459|10387|504
1687507800000|2023-06-23 08:10:00|10541|10387|10460|10416|10550|10457|10460|10387|70
1687508100000|2023-06-23 08:15:00|10474|10387|10500|10409|10500|10443|10460|10387|19
1687508400000|2023-06-23 08:20:00|10541|10387|10507|10460|10550|10494|10500|10387|434
1687508700000|2023-06-23 08:25:00|10550||10506||10550||10504||51
1687509000000|2023-06-23 08:30:00|10507|10437|10486|10423|10507|10437|10471|10387|130
1687509300000|2023-06-23 08:35:00|10475|10387|10475|10423|10475|10423|10466|10387|23
1687509600000|2023-06-23 08:40:00|10465|10387|10475|10395|10475|10423|10458|10387|5
1687509900000|2023-06-23 08:45:00||10387||10416||10423||10387|53
1687510500000|2023-06-23 08:55:00|10472||10472||10472||10472||3
1687510800000|2023-06-23 09:00:00|10475|10402|10430|10318|10475|10402|10389|10280|196
1687511100000|2023-06-23 09:05:00|10448|10389|10430|10311|10448|10389|10395|10280|1296
1687511400000|2023-06-23 09:10:00|10448|10300|10444|10332|10448|10374|10423|10300|18
1687511700000|2023-06-23 09:15:00|10448|10300|10400|10360|10448|10360|10400|10300|21
1687512000000|2023-06-23 09:20:00|10428|10302|10430|10339|10448|10378|10428|10302|170
1687512300000|2023-06-23 09:25:00|10448|10302|10416|10311|10448|10360|10416|10302|16
1687512600000|2023-06-23 09:30:00|10448|10302|10409|10318|10448|10353|10402|10302|6
1687512900000|2023-06-23 09:35:00|10448|10302|10409|10304|10448|10353|10404|10302|10
1687513200000|2023-06-23 09:40:00|10448|10302|10402|10304|10448|10362|10400|10302|61
1687513500000|2023-06-23 09:45:00|10401|10302|10402|10353|10402|10353|10401|10302|6
1687513800000|2023-06-23 09:50:00|10409|10302|10417|10360|10448|10360|10409|10302|0
1687514100000|2023-06-23 09:55:00|10423|10302|10423|10304|10448|10388|10416|10302|718
1687514400000|2023-06-23 10:00:00|10448|10302|10437|10350|10448|10381|10416|10302|6
1687514700000|2023-06-23 10:05:00|10448|10346|10430|10346|10448|10346|10430|10346|0
1687515000000|2023-06-23 10:10:00|10448|10351|10448|10374|10448|10374|10437|10339|0
1687515300000|2023-06-23 10:15:00|10444|10361|10444|10360|10448|10404|10409|10302|221
1687515600000|2023-06-23 10:20:00|10448|10302|10437|10332|10448|10385|10437|10300|4
1687515900000|2023-06-23 10:25:00|10448|10300|10438|10400|10448|10400|10438|10300|201
1687516200000|2023-06-23 10:30:00|10448|10406|10444|10406|10448|10406|10430|10406|159
1687516500000|2023-06-23 10:35:00|10448|10400|10414|10325|10448|10400|10343|10300|645
1687516800000|2023-06-23 10:40:00|10416|10300|10414|10318|10448|10339|10414|10300|40
1687517100000|2023-06-23 10:45:00|10423|10300|10437|10325|10448|10325|10395|10300|62
1687517400000|2023-06-23 10:50:00|10448|10300|10430|10300|10448|10300|10416|10300|75
1687517700000|2023-06-23 10:55:00|10437|10334|10437|10350|10448|10350|10437|10334|162
1687518000000|2023-06-23 11:00:00|10423|10400|10448|10425|10448|10435|10411|10350|5987
1687518300000|2023-06-23 11:05:00|10447|10428|10448|10412|10448|10432|10447|10412|791
1687518600000|2023-06-23 11:10:00|10443|10420|10443|10420|10443|10420|10443|10420|20
1687518900000|2023-06-23 11:15:00|10440|10425|10448|10425|10448|10425|10440|10425|98
1687519200000|2023-06-23 11:20:00|10430|10439|10419|10400|10430|10439|10419|10400|695
1687519500000|2023-06-23 11:25:00|10410|10388|10419|10360|10419|10388|10408|10348|164
1687519800000|2023-06-23 11:30:00|10400|10368|10419|10390|10419|10390|10400|10360|1312
1687520100000|2023-06-23 11:35:00|10408||10400||10408||10398||99
1687520400000|2023-06-23 11:40:00|10419|10410|10448|10425|10448|10425|10404|10390|3648
1687520700000|2023-06-23 11:45:00|10441|10426|10435|10425|10448|10426|10430|10425|879
1687521000000|2023-06-23 11:50:00|10448|10427|10448|10425|10448|10437|10429|10402|2511
1687521300000|2023-06-23 11:55:00|10441|10409|10448|10425|10448|10426|10434|10409|1380
1687521600000|2023-06-23 12:00:00|10442|10430|10448|10430|10448|10430|10442|10425|3107
1687521900000|2023-06-23 12:05:00|10440|10425|10410|10368|10448|10425|10410|10368|3907
1687522200000|2023-06-23 12:10:00|10423|10392|10409|10380|10425|10393|10396|10358|331
1687522500000|2023-06-23 12:15:00|10401|10388|10412|10350|10425|10388|10396|10350|2824
1687522800000|2023-06-23 12:20:00|10416|10353|10425|10368|10425|10376|10400|10350|1357
1687523100000|2023-06-23 12:25:00|10420|10388|10399|10354|10420|10388|10380|10350|4050
1687523400000|2023-06-23 12:30:00|10369|10362|10420|10375|10420|10375|10368|10354|2307
1687523700000|2023-06-23 12:35:00|10402|10380|10368|10363|10420|10395|10365|10354|4314
1687524000000|2023-06-23 12:40:00|10375|10360|10420|10375|10420|10400|10366|10350|6157
1687524300000|2023-06-23 12:45:00|10400|10355|10395|10370|10420|10375|10335|10302|3586
1687524600000|2023-06-23 12:50:00|10390|10353|10374|10350|10395|10378|10342|10302|8560
1687524900000|2023-06-23 12:55:00|10369|10330|10330|10311|10374|10356|10330|10311|8759
1687525200000|2023-06-23 13:00:00|10346|10312|10311|10302|10350|10335|10311|10300|4193
1687525500000|2023-06-23 13:05:00|10332|10303|10374|10330|10374|10350|10312|10302|5694
1687525800000|2023-06-23 13:10:00|10369|10360|10390|10350|10420|10380|10369|10330|2208
1687526100000|2023-06-23 13:15:00|10383|10355|10418|10400|10438|10413|10370|10332|5558
1687526400000|2023-06-23 13:20:00|10408|10373|10350|10330|10418|10400|10339|10330|5925
1687526700000|2023-06-23 13:25:00|10344|10340|10372|10330|10397|10360|10330|10300|6770
1687527000000|2023-06-23 13:30:00|10348|10311|10230|10222|10372|10316|10169|10157|279697
1687527300000|2023-06-23 13:35:00|10239|10225|10288|10278|10320|10312|10210|10200|139327
1687527600000|2023-06-23 13:40:00|10287|10274|10290|10285|10318|10308|10275|10267|77316
1687527900000|2023-06-23 13:45:00|10289|10286|10303|10298|10316|10307|10249|10241|81685
1687528200000|2023-06-23 13:50:00|10304|10302|10302|10295|10350|10347|10291|10290|123860
1687528500000|2023-06-23 13:55:00|10299|10294|10281|10277|10306|10305|10262|10257|73641
1687528800000|2023-06-23 14:00:00|10283|10278|10284|10279|10296|10291|10272|10264|65064
1687529100000|2023-06-23 14:05:00|10285|10278|10255|10251|10290|10284|10253|10250|91122
1687529400000|2023-06-23 14:10:00|10254|10250|10208|10204|10257|10254|10200|10197|117800
1687529700000|2023-06-23 14:15:00|10209|10205|10194|10189|10216|10214|10183|10180|76640
1687530000000|2023-06-23 14:20:00|10193|10190|10203|10198|10203|10200|10166|10162|79359
1687530300000|2023-06-23 14:25:00|10202|10197|10147|10142|10202|10200|10137|10135|61263
1687530600000|2023-06-23 14:30:00|10145|10143|10135|10131|10154|10150|10123|10122|60540
1687530900000|2023-06-23 14:35:00|10136|10130|10172|10166|10177|10173|10126|10122|68751
1687531200000|2023-06-23 14:40:00|10171|10164|10117|10113|10174|10169|10114|10111|44265
1687531500000|2023-06-23 14:45:00|10118|10115|10099|10095|10120|10117|10094|10090|44622
1687531800000|2023-06-23 14:50:00|10100|10094|10080|10076|10114|10110|10077|10075|35493
1687532100000|2023-06-23 14:55:00|10079|10075|10061|10058|10080|10077|10053|10050|83278
1687532400000|2023-06-23 15:00:00|10062|10057|10062|10057|10070|10065|10057|10052|40352
1687532700000|2023-06-23 15:05:00|10061|10058|10035|10028|10061|10058|10008|10004|75413
1687533000000|2023-06-23 15:10:00|10034|10029|10015|10009|10035|10031|10009|10005|39991
1687533300000|2023-06-23 15:15:00|10014|10011|10026|10021|10034|10030|10008|10005|40977
1687533600000|2023-06-23 15:20:00|10027|10023|10012|10009|10038|10034|10008|10005|60228
1687533900000|2023-06-23 15:25:00|10011|10010|10032|10029|10033|10031|10004|10002|53553
1687534200000|2023-06-23 15:30:00|10031|10027|10014|10010|10034|10029|10011|10007|53684
1687534500000|2023-06-23 15:35:00|10012|10008|10021|10017|10024|10023|10006|10002|38666
1687534800000|2023-06-23 15:40:00|10019|10018|9992|9988|10021|10018|9987|9985|65461
1687535100000|2023-06-23 15:45:00|9993|9990|9996|9994|10000|9999|9983|9980|37519
1687535400000|2023-06-23 15:50:00|9997|9995|9981|9978|9998|9995|9962|9960|55950
1687535700000|2023-06-23 15:55:00|9982|9980|10002|10000|10009|10007|9977|9975|55846
1687536000000|2023-06-23 16:00:00|10001|9998|9991|9988|10006|10003|9988|9986|30542
1687536300000|2023-06-23 16:05:00|9990|9986|9983|9982|9998|9997|9982|9980|28444
1687536600000|2023-06-23 16:10:00|9985|9980|10007|10003|10011|10009|9982|9980|77040
1687536900000|2023-06-23 16:15:00|10008|10004|10011|10009|10014|10013|9995|9992|28731
1687537200000|2023-06-23 16:20:00|10012|10010|10024|10019|10024|10020|10004|10002|41708
1687537500000|2023-06-23 16:25:00|10023|10020|10018|10015|10029|10025|10012|10008|32852
1687537800000|2023-06-23 16:30:00|10017|10016|10006|10003|10023|10022|10006|10003|27047
1687538100000|2023-06-23 16:35:00|10005|10002|10007|10003|10012|10007|9999|9998|23382
1687538400000|2023-06-23 16:40:00|10006|10004|10029|10027|10029|10028|10001|9999|23621
1687538700000|2023-06-23 16:45:00|10031|10028|10034|10030|10040|10039|10023|10019|32673
1687539000000|2023-06-23 16:50:00|10033|10029|10036|10034|10047|10045|10030|10029|37102
1687539300000|2023-06-23 16:55:00|10035|10035|10025|10024|10043|10039|10023|10022|32672
1687539600000|2023-06-23 17:00:00|10026|10025|10022|10019|10029|10027|10015|10013|35031
1687539900000|2023-06-23 17:05:00|10021|10020|10012|10010|10026|10024|10008|10006|20990
1687540200000|2023-06-23 17:10:00|10013|10011|10014|10012|10014|10013|10002|10000|26916
1687540500000|2023-06-23 17:15:00|10013|10011|9999|9995|10013|10011|9997|9995|34376
1687540800000|2023-06-23 17:20:00|10000|9996|10015|10011|10017|10012|9998|9995|17594
1687541100000|2023-06-23 17:25:00|10014|10012|10028|10024|10029|10024|10010|10008|27114
1687541400000|2023-06-23 17:30:00|10027|10025|10029|10026|10040|10039|10025|10023|25811
1687541700000|2023-06-23 17:35:00|10030|10027|10026|10022|10035|10032|10021|10018|17038
1687542000000|2023-06-23 17:40:00|10025|10023|10025|10022|10032|10029|10023|10021|17772
1687542300000|2023-06-23 17:45:00|10026|10023|10039|10036|10041|10040|10026|10023|22374
1687542600000|2023-06-23 17:50:00|10038|10034|10039|10036|10039|10036|10027|10025|22288
1687542900000|2023-06-23 17:55:00|10041|10037|10041|10038|10046|10043|10032|10031|18017
1687543200000|2023-06-23 18:00:00|10040|10037|10033|10030|10040|10038|10024|10021|18419
1687543500000|2023-06-23 18:05:00|10032|10029|10032|10030|10035|10033|10024|10020|15406
1687543800000|2023-06-23 18:10:00|10034|10031|10042|10039|10047|10045|10020|10019|23790
1687544100000|2023-06-23 18:15:00|10041|10040|10050|10047|10053|10051|10040|10038|43856
1687544400000|2023-06-23 18:20:00|10051|10048|10051|10048|10055|10052|10047|10044|17301
1687544700000|2023-06-23 18:25:00|10050|10049|10031|10027|10051|10049|10029|10024|34396
1687545000000|2023-06-23 18:30:00|10030|10028|10016|10013|10041|10037|10016|10013|20570
1687545300000|2023-06-23 18:35:00|10015|10011|9994|9992|10015|10013|9992|9990|23667
1687545600000|2023-06-23 18:40:00|9995|9993|9980|9977|9996|9995|9976|9975|28998
1687545900000|2023-06-23 18:45:00|9982|9979|9983|9980|9985|9983|9974|9972|29063
1687546200000|2023-06-23 18:50:00|9982|9979|9972|9970|9987|9986|9968|9965|33039
1687546500000|2023-06-23 18:55:00|9971|9968|9969|9968|9973|9971|9966|9964|22926
1687546800000|2023-06-23 19:00:00|9968|9966|9963|9962|9968|9966|9950|9947|34091
1687547100000|2023-06-23 19:05:00|9962|9961|9987|9983|9988|9984|9961|9959|30160
1687547400000|2023-06-23 19:10:00|9986|9984|9991|9987|9996|9994|9986|9983|29233
1687547700000|2023-06-23 19:15:00|9993|9988|9995|9992|9997|9995|9987|9985|32046
1687548000000|2023-06-23 19:20:00|9994|9990|9996|9993|10000|9998|9980|9977|44158
1687548300000|2023-06-23 19:25:00|9997|9991|9994|9991|9999|9996|9981|9980|39303
1687548600000|2023-06-23 19:30:00|9995|9992|9997|9993|10007|10004|9989|9986|35488
1687548900000|2023-06-23 19:35:00|9996|9994|9987|9985|10005|10003|9982|9981|75091
1687549200000|2023-06-23 19:40:00|9988|9986|10005|10003|10005|10003|9986|9984|59267
1687549500000|2023-06-23 19:45:00|10004|10004|10038|10037|10038|10037|10003|10002|120761
1687549800000|2023-06-23 19:50:00|10037|10036|10078|10077|10092|10089|10024|10021|252552
1687550100000|2023-06-23 19:55:00|10077|10076|10074|10073|10106|10104|10066|10064|376383
1687550400000|2023-06-23 20:00:00|10075|10071|10070|10000|10220|10083|10070|9940|34080
1687550700000|2023-06-23 20:05:00|10069|10047|10069|10000|10069|10047|10069|10000|20463
1687551000000|2023-06-23 20:10:00|10060|10015|10045|10000|10060|10052|10040|10000|73589
1687551300000|2023-06-23 20:15:00|10059|10041|10050|10045|10059|10045|10050|10000|12462
1687551600000|2023-06-23 20:20:00||10046||10045||10046||10045|289
1687551900000|2023-06-23 20:25:00|10059||10059||10059||10059||658
1687552200000|2023-06-23 20:30:00|10052||10052||10052||10052||100
1687552500000|2023-06-23 20:35:00|10059|10047|10052|10045|10059|10047|10052|10045|406
1687552800000|2023-06-23 20:40:00|10059|10048|10069|10045|10069|10048|10059|10045|705
1687553100000|2023-06-23 20:45:00|||||||||1
1687553400000|2023-06-23 20:50:00|||||||||4
1687553700000|2023-06-23 20:55:00|||||||||3
1687766400000|2023-06-26 08:00:00|10114|10005|10080|10017|10116|10024|10049|10005|312
1687766700000|2023-06-26 08:05:00|10116|10005|10066|10017|10116|10017|10066|10005|210
1687767000000|2023-06-26 08:10:00|10116|10005|10073|10017|10116|10024|10066|10005|6
1687767300000|2023-06-26 08:15:00|10116|10005|10053|10017|10116|10017|10053|10005|0
1687767600000|2023-06-26 08:20:00||10005||10017||10025||10005|32
1687767900000|2023-06-26 08:25:00|10050|10005|10053|10017|10053|10017|10034|10005|123
1687768200000|2023-06-26 08:30:00|||||||||11
1687768500000|2023-06-26 08:35:00|10066|10042|10080|10017|10116|10053|10066|10005|610
1687769100000|2023-06-26 08:45:00|10116||10080||10116||10080||1
1687769400000|2023-06-26 08:50:00|10116|10005|10080|10017|10116|10024|10080|10005|7
1687770000000|2023-06-26 09:00:00|10116|10005|10087|10038|10116|10038|10087|10005|0
1687770600000|2023-06-26 09:10:00|||||||||1
1687770900000|2023-06-26 09:15:00|10116||10087||10116||10087||32
1687771200000|2023-06-26 09:20:00|||||||||5
1687771800000|2023-06-26 09:30:00|10078||10078||10078||10078||1
1687772400000|2023-06-26 09:40:00|||||||||98
1687772700000|2023-06-26 09:45:00|||||||||1
1687773000000|2023-06-26 09:50:00||10005||10038||10045||10005|1
1687773300000|2023-06-26 09:55:00|||||||||11
1687773900000|2023-06-26 10:05:00|||||||||31
1687774200000|2023-06-26 10:10:00|||||||||1
1687774500000|2023-06-26 10:15:00|||||||||10
1687774800000|2023-06-26 10:20:00||10005||10045||10045||10005|2
1687775100000|2023-06-26 10:25:00|10072|10005|10078|10045|10078|10045|10060|10005|74
1687775700000|2023-06-26 10:35:00|||||||||83
1687776000000|2023-06-26 10:40:00|||||||||10
1687776300000|2023-06-26 10:45:00|||||||||11
1687777200000|2023-06-26 11:00:00||10055||10055||10055||10055|206
1687777500000|2023-06-26 11:05:00|||||||||99
1687778100000|2023-06-26 11:15:00|10075||10075||10075||10075||6
1687778400000|2023-06-26 11:20:00|||||||||2
1687778700000|2023-06-26 11:25:00|10078||10078||10078||10078||0
1687779000000|2023-06-26 11:30:00||10045||10061||10061||10045|62
1687779300000|2023-06-26 11:35:00||10062||10061||10062||10061|143
1687779600000|2023-06-26 11:40:00|||||||||4
1687779900000|2023-06-26 11:45:00|||||||||2
1687780200000|2023-06-26 11:50:00|10065||10065||10065||10065||76
1687780500000|2023-06-26 11:55:00|10078||10078||10078||10078||293
1687780800000|2023-06-26 12:00:00||10052||10052||10052||10050|649
1687781100000|2023-06-26 12:05:00|||||||||33
1687781400000|2023-06-26 12:10:00||10005||10059||10059||10005|13
1687781700000|2023-06-26 12:15:00||10005||10031||10038||10005|3
1687782000000|2023-06-26 12:20:00|10072|10005|10078|10031|10078|10038|10030|10005|423
1687782300000|2023-06-26 12:25:00|10072|10005|10078|10031|10078|10031|10072|10005|89
1687782600000|2023-06-26 12:30:00||10040||10040||10040||10040|11
1687782900000|2023-06-26 12:35:00||10052||10031||10061||10031|501
1687783200000|2023-06-26 12:40:00||10050||10040||10050||10031|25
1687783500000|2023-06-26 12:45:00|10076||10078||10078||10076||29
1687783800000|2023-06-26 12:50:00||10045||10040||10045||10040|1
1687784100000|2023-06-26 12:55:00|10076||10078||10078||10076||116
1687784400000|2023-06-26 13:00:00|10077|10031|10077|10031|10077|10031|10077|10031|30
1687784700000|2023-06-26 13:05:00|||||||||4
1687785000000|2023-06-26 13:10:00|10069|10008|10077|10003|10077|10047|10061|10000|305
1687785300000|2023-06-26 13:15:00|10068|10000|10077|10010|10077|10015|10068|10000|100
1687785600000|2023-06-26 13:20:00||10000||10003||10003||10000|18
1687785900000|2023-06-26 13:25:00|10078|10002|10019|9972|10078|10010|9998|9972|2260
1687786200000|2023-06-26 13:30:00|10000|9985|10037|10024|10063|10050|9997|9972|124699
1687786500000|2023-06-26 13:35:00|10038|10031|10026|10022|10048|10041|10016|10013|26962
1687786800000|2023-06-26 13:40:00|10030|10023|10038|10031|10040|10034|10028|10022|31013
1687787100000|2023-06-26 13:45:00|10040|10032|10048|10041|10053|10050|10037|10032|46849
1687787400000|2023-06-26 13:50:00|10050|10043|10073|10068|10085|10082|10050|10043|31654
1687787700000|2023-06-26 13:55:00|10072|10067|10044|10039|10073|10068|10023|10020|31225
1687788000000|2023-06-26 14:00:00|10043|10036|10011|10008|10044|10039|10010|10008|31150
1687788300000|2023-06-26 14:05:00|10013|10009|10004|10000|10035|10032|10003|10000|26356
1687788600000|2023-06-26 14:10:00|10003|9999|10017|10008|10021|10010|9981|9980|33968
1687788900000|2023-06-26 14:15:00|10021|10010|10013|10004|10030|10023|10008|10002|30817
1687789200000|2023-06-26 14:20:00|10008|10003|10023|10019|10024|10020|10003|10000|14807
1687789500000|2023-06-26 14:25:00|10022|10020|10027|10024|10035|10032|10022|10019|24765
1687789800000|2023-06-26 14:30:00|10028|10021|10006|10002|10028|10021|10001|9999|17904
1687790100000|2023-06-26 14:35:00|10005|10000|9977|9973|10006|10000|9973|9969|46333
1687790400000|2023-06-26 14:40:00|9976|9972|9958|9953|9979|9972|9947|9945|63278
1687790700000|2023-06-26 14:45:00|9957|9954|9975|9971|9980|9975|9950|9946|41951
1687791000000|2023-06-26 14:50:00|9974|9972|9973|9970|9984|9979|9972|9968|22273
1687791300000|2023-06-26 14:55:00|9971|9972|9984|9980|9988|9984|9963|9962|29440
1687791600000|2023-06-26 15:00:00|9983|9981|9990|9983|10005|9998|9980|9976|19338
1687791900000|2023-06-26 15:05:00|9986|9984|9981|9979|9997|9992|9978|9975|37199
1687792200000|2023-06-26 15:10:00|9982|9980|9996|9992|10004|10000|9980|9976|17006
1687792500000|2023-06-26 15:15:00|9995|9993|10010|10007|10017|10015|9993|9990|21971
1687792800000|2023-06-26 15:20:00|10013|10008|10002|10000|10014|10010|9990|9988|23389
1687793100000|2023-06-26 15:25:00|10001|9998|10000|9996|10002|10000|9995|9992|14434
1687793400000|2023-06-26 15:30:00|10001|9998|10001|9999|10011|10008|9989|9988|23290
1687793700000|2023-06-26 15:35:00|10000|9998|10009|10006|10011|10009|9996|9991|22428
1687794000000|2023-06-26 15:40:00|10010|10007|10018|10016|10019|10018|10005|10004|19823
1687794300000|2023-06-26 15:45:00|10017|10015|10028|10024|10033|10031|10013|10012|20789
1687794600000|2023-06-26 15:50:00|10029|10025|10038|10036|10041|10039|10027|10024|21277
1687794900000|2023-06-26 15:55:00|10039|10037|10036|10034|10044|10042|10034|10032|26356
1687795200000|2023-06-26 16:00:00|10035|10035|10033|10030|10053|10050|10032|10030|18895
1687795500000|2023-06-26 16:05:00|10032|10029|10028|10024|10033|10031|10021|10020|22791
1687795800000|2023-06-26 16:10:00|10027|10022|10033|10031|10034|10032|10021|10019|19294
1687796100000|2023-06-26 16:15:00|10034|10032|10034|10032|10043|10042|10030|10029|15522
1687796400000|2023-06-26 16:20:00|10032|10031|10041|10040|10045|10042|10023|10019|20589
1687796700000|2023-06-26 16:25:00|10042|10038|10044|10041|10053|10050|10038|10032|13975
1687797000000|2023-06-26 16:30:00|10045|10042|10041|10038|10050|10047|10039|10037|11546
1687797300000|2023-06-26 16:35:00|10043|10039|10048|10044|10053|10050|10039|10035|25285
1687797600000|2023-06-26 16:40:00|10049|10045|10047|10045|10049|10046|10034|10032|26938
1687797900000|2023-06-26 16:45:00|10048|10046|10036|10032|10049|10047|10036|10031|25737
1687798200000|2023-06-26 16:50:00|10037|10033|10036|10032|10042|10039|10034|10031|28799
1687798500000|2023-06-26 16:55:00|10035|10031|10031|10029|10037|10034|10026|10022|15722
1687798800000|2023-06-26 17:00:00|10030|10028|10025|10023|10038|10035|10024|10020|20646
1687799100000|2023-06-26 17:05:00|10026|10024|10015|10012|10033|10029|10014|10011|15495
1687799400000|2023-06-26 17:10:00|10014|10011|10012|10008|10020|10017|10007|10005|15833
1687799700000|2023-06-26 17:15:00|10014|10010|10035|10032|10037|10032|10012|10010|12911
1687800000000|2023-06-26 17:20:00|10036|10033|10033|10031|10048|10046|10033|10031|11532
1687800300000|2023-06-26 17:25:00|10032|10028|10057|10053|10057|10055|10025|10020|12839
1687800600000|2023-06-26 17:30:00|10056|10054|10038|10035|10057|10054|10038|10035|13792
1687800900000|2023-06-26 17:35:00|10039|10036|10050|10048|10051|10048|10034|10031|15798
1687801200000|2023-06-26 17:40:00|10051|10047|10061|10059|10062|10060|10048|10046|9464
1687801500000|2023-06-26 17:45:00|10062|10058|10052|10050|10071|10066|10050|10046|14787
1687801800000|2023-06-26 17:50:00|10051|10049|10043|10041|10059|10054|10039|10036|17361
1687802100000|2023-06-26 17:55:00|10042|10042|10037|10034|10047|10042|10035|10032|17560
1687802400000|2023-06-26 18:00:00|10036|10033|10041|10038|10042|10040|10032|10031|15910
1687802700000|2023-06-26 18:05:00|10040|10037|10013|10011|10040|10037|10012|10011|14079
1687803000000|2023-06-26 18:10:00|10012|10010|9999|9995|10018|10014|9991|9988|76041
1687803300000|2023-06-26 18:15:00|9998|9996|10005|10003|10010|10006|9998|9995|17786
1687803600000|2023-06-26 18:20:00|10004|10002|10015|10012|10015|10012|10001|10000|26500
1687803900000|2023-06-26 18:25:00|10018|10013|10010|10008|10022|10018|10009|10005|22031
1687804200000|2023-06-26 18:30:00|10009|10007|10016|10013|10016|10014|10006|10003|21880
1687804500000|2023-06-26 18:35:00|10017|10014|10022|10020|10022|10020|10012|10011|15821
1687804800000|2023-06-26 18:40:00|10021|10019|10026|10023|10026|10023|10014|10011|16731
1687805100000|2023-06-26 18:45:00|10025|10024|10030|10027|10033|10031|10023|10021|11444
1687805400000|2023-06-26 18:50:00|10029|10028|10032|10031|10033|10031|10023|10021|13182
1687805700000|2023-06-26 18:55:00|10031|10030|10040|10038|10040|10039|10031|10030|10692
1687806000000|2023-06-26 19:00:00|10041|10040|10050|10047|10050|10047|10039|10036|16068
1687806300000|2023-06-26 19:05:00|10051|10048|10055|10054|10058|10057|10051|10047|17374
1687806600000|2023-06-26 19:10:00|10054|10053|10056|10053|10070|10065|10048|10045|29715
1687806900000|2023-06-26 19:15:00|10057|10055|10068|10066|10070|10068|10056|10053|19276
1687807200000|2023-06-26 19:20:00|10067|10065|10072|10070|10075|10072|10061|10058|29109
1687807500000|2023-06-26 19:25:00|10071|10069|10077|10075|10083|10080|10070|10068|19263
1687807800000|2023-06-26 19:30:00|10076|10074|10086|10084|10089|10088|10074|10072|37184
1687808100000|2023-06-26 19:35:00|10085|10085|10084|10082|10089|10087|10080|10079|40985
1687808400000|2023-06-26 19:40:00|10083|10081|10056|10054|10084|10082|10055|10053|41402
1687808700000|2023-06-26 19:45:00|10055|10053|10047|10046|10056|10054|10037|10034|32551
1687809000000|2023-06-26 19:50:00|10049|10045|10046|10043|10050|10048|10035|10032|51098
1687809300000|2023-06-26 19:55:00|10045|10044|10044|10041|10054|10053|10032|10031|158124
1687809600000|2023-06-26 20:00:00|10046|10039|10098|9990|10100|10039|10046|9989|19406
1687809900000|2023-06-26 20:05:00|10070|10021|10094|9990|10098|10021|10050|9990|851
1687810200000|2023-06-26 20:10:00|10088||10088||10088||10088||51
1687810500000|2023-06-26 20:15:00|10080||10080||10080||10080||1267
1687810800000|2023-06-26 20:20:00|||||||||1
1687811100000|2023-06-26 20:25:00|10078||10080||10080||10078||11
1687811700000|2023-06-26 20:35:00|10078||10078||10080||10078||1
1687812000000|2023-06-26 20:40:00|10052||10078||10078||10052||30
1687812300000|2023-06-26 20:45:00|||||||||6
1687812600000|2023-06-26 20:50:00|||||||||1
1687812900000|2023-06-26 20:55:00|||||||||5
1687813200000|2023-06-26 21:00:00|10080|10010|10080|9990|10080|10027|10080|9990|454
1687813800000|2023-06-26 21:10:00|||||||||1
1687814400000|2023-06-26 21:20:00|10073||10080||10080||10073||9
1687814700000|2023-06-26 21:25:00|||||||||144
1687815000000|2023-06-26 21:30:00|||||||||2
1687815300000|2023-06-26 21:35:00|10070||10070||10070||10070||8
1687815600000|2023-06-26 21:40:00|||||||||6
1687815900000|2023-06-26 21:45:00|||||||||1
1687816500000|2023-06-26 21:55:00|||||||||2
1687816800000|2023-06-26 22:00:00||9999||9999||9999||9999|1
1687817100000|2023-06-26 22:05:00|10078||10078||10078||10078||30
1687817400000|2023-06-26 22:10:00|10080||10080||10080||10080||0
1687817700000|2023-06-26 22:15:00|10042|9997|10042|9990|10042|9997|10042|9990|3
1687818000000|2023-06-26 22:20:00||10018||10018||10018||10018|2
1687818300000|2023-06-26 22:25:00||10000||10000||10000||10000|2
1687818600000|2023-06-26 22:30:00|||||||||10
1687819200000|2023-06-26 22:40:00|||||||||40
1687820400000|2023-06-26 23:00:00|10041|10041|10080|10025|10080|10041|10041|10000|250
1687821300000|2023-06-26 23:15:00|||||||||1
1687821600000|2023-06-26 23:20:00|||||||||816
1687821900000|2023-06-26 23:25:00|||||||||1
1687822200000|2023-06-26 23:30:00|||||||||501
1687822500000|2023-06-26 23:35:00||10042||10042||10042||10042|0
1687823100000|2023-06-26 23:45:00||10028||10038||10038||10028|8
1687823400000|2023-06-26 23:50:00|10065|10025|10080|10042|10080|10042|10062|10025|100
1687823700000|2023-06-26 23:55:00|||||||||31
1687852800000|2023-06-27 08:00:00|10220|10037|10146|10059|10220|10059|10146|9836|35
1687853100000|2023-06-27 08:05:00||9979||10052||10052||9979|0
1687853400000|2023-06-27 08:10:00|||||||||4
1687853700000|2023-06-27 08:15:00|||||||||29
1687854000000|2023-06-27 08:20:00||9972||10052||10052||9836|0
1687854300000|2023-06-27 08:25:00||9972||10052||10052||9951|1
1687855500000|2023-06-27 08:45:00|10091||10081||10091||10081||26
1687855800000|2023-06-27 08:50:00|10080|9972|10080|10017|10080|10024|10080|9916|0
1687856100000|2023-06-27 08:55:00|10079|9937|10080|9996|10080|10045|10079|9881|62
1687856400000|2023-06-27 09:00:00|10079|9916|10080|9982|10080|10003|10079|9836|1
1687856700000|2023-06-27 09:05:00|10079|9909|10080|9996|10080|10003|10079|9902|2
1687857000000|2023-06-27 09:10:00||9909||9996||10003||9902|11
1687857300000|2023-06-27 09:15:00||9916||9982||10003||9902|1
1687857600000|2023-06-27 09:20:00||9902||10020||10041||9902|8
1687857900000|2023-06-27 09:25:00|10078|10003|10080|9975|10080|10055|10075|9860|116
1687858200000|2023-06-27 09:30:00||9895||9989||10003||9836|9
1687858500000|2023-06-27 09:35:00|10081|9909|10080|10003|10081|10003|10077|9899|0
1687858800000|2023-06-27 09:40:00||9923||9996||10003||9895|0
1687859100000|2023-06-27 09:45:00||9916||9996||9996||9899|1
1687859400000|2023-06-27 09:50:00||9916||9989||10003||9899|0
1687859700000|2023-06-27 09:55:00||9909||9989||9996||9909|0
1687860000000|2023-06-27 10:00:00||10000||10024||10024||10000|0
1687860300000|2023-06-27 10:05:00|10074|10035|10080|10024|10080|10035|10074|10024|50
1687861800000|2023-06-27 10:30:00|||||||||2
1687862100000|2023-06-27 10:35:00||10000||10024||10024||10000|0
1687862700000|2023-06-27 10:45:00||10000||10031||10031||10000|0
1687863600000|2023-06-27 11:00:00|10075||10080||10080||10050||272
1687864200000|2023-06-27 11:10:00|||||||||3
1687864500000|2023-06-27 11:15:00||10020||10031||10031||10020|17
1687864800000|2023-06-27 11:20:00||10020||10020||10020||10020|34
1687865100000|2023-06-27 11:25:00|10064|10017|10080|10017|10080|10017|10064|10010|69
1687865400000|2023-06-27 11:30:00|10072|10010|10080|10017|10080|10024|10057|10010|61
1687865700000|2023-06-27 11:35:00||10010||10017||10017||10010|1
1687866000000|2023-06-27 11:40:00|||||||||7
1687866300000|2023-06-27 11:45:00|10066|10010|10080|10010|10080|10017|10066|10010|66
1687866600000|2023-06-27 11:50:00|||||||||10
1687866900000|2023-06-27 11:55:00||10029||10038||10038||10010|101
1687867200000|2023-06-27 12:00:00|||||||||1024
1687867500000|2023-06-27 12:05:00||10010||10010||10017||10010|126
1687867800000|2023-06-27 12:10:00|10071|10017|10071|10010|10071|10017|10071|10010|82
1687868100000|2023-06-27 12:15:00|||||||||1
1687868400000|2023-06-27 12:20:00|10063|10017|10071|10010|10071|10017|10063|10010|43
1687868700000|2023-06-27 12:25:00|10069|10017|10069|10010|10069|10024|10069|10010|6
1687869000000|2023-06-27 12:30:00||10024||10018||10024||10018|10
1687869300000|2023-06-27 12:35:00||10010||10017||10017||10010|2
1687869600000|2023-06-27 12:40:00||10010||10010||10017||10010|10
1687869900000|2023-06-27 12:45:00||10017||10010||10024||10010|10
1687870200000|2023-06-27 12:50:00|10061|10017|10061|10017|10061|10017|10061|10010|60
1687870500000|2023-06-27 12:55:00|10059|10010|10059|10010|10059|10017|10059|10010|7
1687870800000|2023-06-27 13:00:00|10061|10017|10061|10010|10061|10024|10055|10010|7
1687871100000|2023-06-27 13:05:00||10024||10010||10024||10010|19
1687871400000|2023-06-27 13:10:00||10017||10024||10024||10010|5
1687872000000|2023-06-27 13:20:00|10060|10010|10061|10017|10061|10033|10060|10010|21
1687872300000|2023-06-27 13:25:00|10080|10010|10008|9980|10080|10010|9998|9980|1167
1687872600000|2023-06-27 13:30:00|10020|9981|9976|9960|10020|9994|9943|9940|128822
1687872900000|2023-06-27 13:35:00|9972|9964|9986|9981|9988|9984|9950|9946|29883
1687873200000|2023-06-27 13:40:00|9987|9982|9981|9976|10000|9994|9967|9962|18253
1687873500000|2023-06-27 13:45:00|9976|9973|9944|9938|9981|9976|9941|9937|32195
1687873800000|2023-06-27 13:50:00|9943|9937|9943|9938|9970|9965|9929|9926|18236
1687874100000|2023-06-27 13:55:00|9944|9936|9967|9962|9967|9962|9936|9933|22673
1687874400000|2023-06-27 14:00:00|9966|9961|9969|9966|9975|9970|9949|9946|31455
1687874700000|2023-06-27 14:05:00|9970|9967|9953|9949|9978|9973|9950|9948|33573
1687875000000|2023-06-27 14:10:00|9952|9948|9960|9956|9964|9958|9935|9933|29835
1687875300000|2023-06-27 14:15:00|9957|9955|9967|9964|9980|9977|9957|9954|49560
1687875600000|2023-06-27 14:20:00|9966|9961|9970|9966|9984|9980|9958|9956|71484
1687875900000|2023-06-27 14:25:00|9972|9967|9963|9960|9975|9969|9960|9956|20236
1687876200000|2023-06-27 14:30:00|9962|9961|9983|9978|9988|9983|9960|9957|33086
1687876500000|2023-06-27 14:35:00|9981|9979|9968|9965|9987|9983|9968|9964|18540
1687876800000|2023-06-27 14:40:00|9969|9966|9970|9967|9980|9980|9965|9960|28825
1687877100000|2023-06-27 14:45:00|9972|9968|9970|9967|9985|9981|9970|9965|37427
1687877400000|2023-06-27 14:50:00|9968|9965|9991|9988|9997|9994|9968|9964|70628
1687877700000|2023-06-27 14:55:00|9990|9986|9998|9995|10005|10003|9988|9985|75329
1687878000000|2023-06-27 15:00:00|9999|9996|10012|10009|10023|10020|9999|9996|15823
1687878300000|2023-06-27 15:05:00|10013|10010|9979|9977|10015|10011|9979|9976|19458
1687878600000|2023-06-27 15:10:00|9978|9976|9984|9981|9987|9982|9971|9970|13897
1687878900000|2023-06-27 15:15:00|9982|9980|9973|9971|9992|9987|9973|9970|21905
1687879200000|2023-06-27 15:20:00|9972|9970|9986|9984|9986|9984|9968|9966|23086
1687879500000|2023-06-27 15:25:00|9984|9982|9986|9984|9994|9990|9975|9973|36306
1687879800000|2023-06-27 15:30:00|9987|9985|9988|9986|9990|9988|9977|9976|14015
1687880100000|2023-06-27 15:35:00|9990|9987|9984|9982|9990|9989|9983|9981|10729
1687880400000|2023-06-27 15:40:00|9983|9981|9963|9961|9984|9981|9963|9960|13783
1687880700000|2023-06-27 15:45:00|9962|9960|9974|9972|9974|9972|9958|9956|20012
1687881000000|2023-06-27 15:50:00|9975|9973|9977|9975|9980|9978|9972|9969|9847
1687881300000|2023-06-27 15:55:00|9978|9974|9975|9973|9982|9980|9974|9971|5617
1687881600000|2023-06-27 16:00:00|9974|9971|9969|9966|9982|9979|9968|9965|8869
1687881900000|2023-06-27 16:05:00|9970|9965|9969|9967|9972|9969|9962|9959|16573
1687882200000|2023-06-27 16:10:00|9968|9966|9954|9952|9969|9967|9953|9952|34882
1687882500000|2023-06-27 16:15:00|9955|9953|9952|9949|9959|9958|9948|9947|19879
1687882800000|2023-06-27 16:20:00|9953|9950|9955|9953|9962|9960|9950|9949|11788
1687883100000|2023-06-27 16:25:00|9957|9954|9954|9952|9967|9966|9953|9950|14066
1687883400000|2023-06-27 16:30:00|9955|9953|9958|9957|9960|9957|9953|9949|15317
1687883700000|2023-06-27 16:35:00|9957|9955|9967|9963|9967|9966|9956|9955|9739
1687884000000|2023-06-27 16:40:00|9966|9962|9962|9959|9966|9962|9954|9952|5339
1687884300000|2023-06-27 16:45:00|9961|9957|9962|9960|9963|9960|9955|9952|13717
1687884600000|2023-06-27 16:50:00|9961|9961|9943|9941|9962|9961|9943|9940|21891
1687884900000|2023-06-27 16:55:00|9942|9942|9936|9933|9943|9942|9929|9927|41207
1687885200000|2023-06-27 17:00:00|9937|9934|9940|9939|9946|9944|9930|9929|56933
1687885500000|2023-06-27 17:05:00|9939|9937|9935|9932|9940|9939|9928|9927|16463
1687885800000|2023-06-27 17:10:00|9934|9933|9941|9939|9942|9939|9930|9929|28934
1687886100000|2023-06-27 17:15:00|9935|9935|9937|9935|9942|9940|9933|9930|40484
1687886400000|2023-06-27 17:20:00|9938|9936|9951|9949|9951|9949|9937|9935|43745
1687886700000|2023-06-27 17:25:00|9952|9950|9957|9955|9959|9958|9948|9944|51127
1687887000000|2023-06-27 17:30:00|9958|9956|9969|9965|9978|9977|9958|9956|26579
1687887300000|2023-06-27 17:35:00|9970|9966|9960|9958|9970|9969|9958|9956|39270
1687887600000|2023-06-27 17:40:00|9961|9957|9956|9954|9967|9965|9955|9953|38658
1687887900000|2023-06-27 17:45:00|9955|9955|9955|9954|9960|9959|9950|9949|61815
1687888200000|2023-06-27 17:50:00|9956|9955|9950|9949|9960|9957|9944|9943|39224
1687888500000|2023-06-27 17:55:00|9949|9948|9939|9936|9950|9949|9933|9932|25201
1687888800000|2023-06-27 18:00:00|9938|9937|9935|9934|9943|9941|9933|9931|14018
1687889100000|2023-06-27 18:05:00|9934|9932|9934|9932|9941|9937|9930|9929|43410
1687889400000|2023-06-27 18:10:00|9935|9933|9928|9925|9935|9933|9923|9922|23678
1687889700000|2023-06-27 18:15:00|9929|9926|9931|9928|9931|9929|9924|9923|18333
1687890000000|2023-06-27 18:20:00|9930|9929|9945|9942|9948|9946|9930|9929|12710
1687890300000|2023-06-27 18:25:00|9944|9941|9935|9933|9950|9949|9933|9930|47647
1687890600000|2023-06-27 18:30:00|9934|9934|9928|9925|9935|9934|9928|9925|19232
1687890900000|2023-06-27 18:35:00|9927|9926|9910|9908|9932|9928|9910|9908|26381
1687891200000|2023-06-27 18:40:00|9909|9909|9903|9902|9916|9912|9898|9896|59949
1687891500000|2023-06-27 18:45:00|9902|9901|9910|9907|9910|9907|9900|9899|30649
1687891800000|2023-06-27 18:50:00|9911|9908|9910|9908|9922|9919|9907|9904|23520
1687892100000|2023-06-27 18:55:00|9911|9909|9905|9903|9913|9910|9901|9898|39165
1687892400000|2023-06-27 19:00:00|9906|9904|9911|9909|9914|9910|9903|9901|39404
1687892700000|2023-06-27 19:05:00|9912|9910|9919|9915|9923|9920|9912|9909|26296
1687893000000|2023-06-27 19:10:00|9918|9914|9900|9899|9918|9914|9899|9898|55437
1687893300000|2023-06-27 19:15:00|9899|9898|9892|9890|9903|9901|9891|9890|33626
1687893600000|2023-06-27 19:20:00|9893|9891|9881|9879|9895|9892|9879|9877|34470
1687893900000|2023-06-27 19:25:00|9880|9878|9902|9899|9904|9903|9872|9870|36503
1687894200000|2023-06-27 19:30:00|9901|9900|9903|9902|9915|9913|9900|9898|45606
1687894500000|2023-06-27 19:35:00|9902|9901|9872|9870|9902|9901|9867|9865|58201
1687894800000|2023-06-27 19:40:00|9873|9871|9861|9860|9879|9878|9860|9859|144285
1687895100000|2023-06-27 19:45:00|9860|9859|9832|9830|9866|9864|9830|9828|123726
1687895400000|2023-06-27 19:50:00|9831|9829|9819|9818|9843|9842|9810|9809|274448
1687895700000|2023-06-27 19:55:00|9820|9819|9826|9825|9833|9832|9808|9807|522153
1687896000000|2023-06-27 20:00:00|9829|9823|9890|9808|9968|9823|9825|9800|32513
1687896300000|2023-06-27 20:05:00|9867|9826|9867|9835|9867|9835|9858|9826|184
1687896600000|2023-06-27 20:10:00|9860|9850|9860|9835|9860|9850|9840|9835|780
1687896900000|2023-06-27 20:15:00|9858||9860||9860||9858||155
1687897200000|2023-06-27 20:20:00||9836||9836||9836||9836|1594
1687897500000|2023-06-27 20:25:00|9859|9845|9859|9836|9859|9845|9859|9836|101
1687897800000|2023-06-27 20:30:00|9849||9847||9849||9847||82
1687898100000|2023-06-27 20:35:00|9846|9835|9849|9813|9849|9835|9825|9810|3163
1687898400000|2023-06-27 20:40:00|9840||9849||9849||9840||37
1687898700000|2023-06-27 20:45:00|9845||9840||9845||9840||33
1687899000000|2023-06-27 20:50:00|9830|9818|9845|9824|9845|9824|9830|9813|269
1687899300000|2023-06-27 20:55:00|9849||9840||9849||9840||37
1687899600000|2023-06-27 21:00:00|9849||9849||9849||9837||87
1687899900000|2023-06-27 21:05:00|9845||9845||9845||9845||28
1687900200000|2023-06-27 21:10:00|9849||9849||9849||9849||82
1687900500000|2023-06-27 21:15:00|||||||||15
1687900800000|2023-06-27 21:20:00|9837||9849||9849||9836||107
1687901100000|2023-06-27 21:25:00|9840|9820|9840|9820|9849|9820|9840|9820|82
1687901400000|2023-06-27 21:30:00|9849||9849||9849||9840||27
1687901700000|2023-06-27 21:35:00|||||||||129
1687902000000|2023-06-27 21:40:00|9837|9822|9844|9824|9844|9824|9837|9820|179
1687902300000|2023-06-27 21:45:00|9849||9844||9849||9844||82
1687902600000|2023-06-27 21:50:00||9825||9825||9825||9825|8
1687902900000|2023-06-27 21:55:00|||||||||10
1687903200000|2023-06-27 22:00:00|||||||||855
1687903500000|2023-06-27 22:05:00|||||||||3
1687903800000|2023-06-27 22:10:00|||||||||805
1687904100000|2023-06-27 22:15:00|9840|9826|9840|9830|9840|9830|9840|9826|35
1687904400000|2023-06-27 22:20:00||9835||9835||9837||9835|628
1687904700000|2023-06-27 22:25:00|||||||||97
1687905000000|2023-06-27 22:30:00|||||||||24
1687905300000|2023-06-27 22:35:00||9838||9835||9838||9835|101
1687905600000|2023-06-27 22:40:00|||||||||22
1687905900000|2023-06-27 22:45:00|9835|9830|9839|9830|9839|9830|9835|9830|233
1687906200000|2023-06-27 22:50:00|||||||||2
1687906800000|2023-06-27 23:00:00|9840||9840||9840||9840||73
1687907100000|2023-06-27 23:05:00||9832||9830||9832||9830|105
1687907400000|2023-06-27 23:10:00||9825||9835||9835||9825|257
1687907700000|2023-06-27 23:15:00|||||||||50
1687908000000|2023-06-27 23:20:00|9835|9825|9835|9825|9835|9825|9835|9825|212
1687908300000|2023-06-27 23:25:00|9840|9821|9840|9815|9840|9821|9820|9813|1902
1687908600000|2023-06-27 23:30:00|||||||||12
1687908900000|2023-06-27 23:35:00|||||||||22
1687909200000|2023-06-27 23:40:00|||||||||2
1687909500000|2023-06-27 23:45:00|||||||||518
1687909800000|2023-06-27 23:50:00|||||||||26
1687910100000|2023-06-27 23:55:00|9838||9840||9840||9838||200
1687939200000|2023-06-28 08:00:00|10182|9352|9863|9818|10182|9842|9858|9352|119
1687939500000|2023-06-28 08:05:00|||||||||15
1687939800000|2023-06-28 08:10:00|9941|9828|9855|9818|9947|9828|9855|9818|29
1687940100000|2023-06-28 08:15:00|9870||9869||9947||9869||1
1687940400000|2023-06-28 08:20:00||9828||9828||9828||9828|6
1687940700000|2023-06-28 08:25:00|9863|9818|9863|9828|9869|9828|9854|9818|32
1687941000000|2023-06-28 08:30:00|9855|9818|9863|9825|9863|9825|9846|9818|26
1687941300000|2023-06-28 08:35:00|9855|9818|9846|9818|9855|9818|9841|9818|150
1687941600000|2023-06-28 08:40:00|9863|9835|9870|9818|9947|9835|9831|9818|370
1687942200000|2023-06-28 08:50:00|9947||9856||9947||9856||128
1687942500000|2023-06-28 08:55:00|9934||9856||9947||9856||1
1687942800000|2023-06-28 09:00:00|9843||9856||9856||9843||30
1687943100000|2023-06-28 09:05:00|9855||9855||9855||9855||1
1687943400000|2023-06-28 09:10:00|||||||||3
1687943700000|2023-06-28 09:15:00|||||||||2
1687944000000|2023-06-28 09:20:00||9821||9818||9821||9818|1
1687944300000|2023-06-28 09:25:00||9821||9818||9821||9818|5
1687944600000|2023-06-28 09:30:00||9821||9818||9821||9818|1
1687944900000|2023-06-28 09:35:00|||||||||2
1687945200000|2023-06-28 09:40:00||9821||9818||9821||9818|2
1687945500000|2023-06-28 09:45:00||9821||9818||9821||9818|3
1687945800000|2023-06-28 09:50:00||9821||9818||9821||9818|0
1687946100000|2023-06-28 09:55:00|||||||||1
1687946400000|2023-06-28 10:00:00||9821||9818||9821||9818|0
1687946700000|2023-06-28 10:05:00||9821||9821||9821||9818|0
1687947000000|2023-06-28 10:10:00||9818||9821||9821||9818|0
1687947300000|2023-06-28 10:15:00||9818||9821||9828||9818|44
1687947600000|2023-06-28 10:20:00|9852||9855||9855||9852||77
1687948200000|2023-06-28 10:30:00||9818||9828||9828||9818|5
1687948500000|2023-06-28 10:35:00|9852|9818|9855|9821|9855|9821|9847|9818|104
1687948800000|2023-06-28 10:40:00||9818||9828||9849||9818|359
1687949100000|2023-06-28 10:45:00||9818||9821||9821||9818|203
1687949400000|2023-06-28 10:50:00|9870|9818|9919|9870|9947|9870|9864|9818|1196
1687949700000|2023-06-28 10:55:00|9947|9873|9898|9856|9947|9873|9883|9818|630
1687950000000|2023-06-28 11:00:00|9890||9890||9890||9890||100
1687950300000|2023-06-28 11:05:00|9871|9826|9890|9846|9890|9846|9871|9826|122
1687950600000|2023-06-28 11:10:00||9826||9855||9855||9826|1
1687950900000|2023-06-28 11:15:00|9880||9880||9880||9880||2
1687951200000|2023-06-28 11:20:00|||||||||11
1687951500000|2023-06-28 11:25:00|9879||9879||9879||9879||101
1687951800000|2023-06-28 11:30:00|9870|9856|9880|9856|9880|9856|9859|9856|198
1687952100000|2023-06-28 11:35:00|9879||9879||9879||9879||2
1687952400000|2023-06-28 11:40:00|||||||||1
1687952700000|2023-06-28 11:45:00|||||||||9
1687953000000|2023-06-28 11:50:00|||||||||21
1687953300000|2023-06-28 11:55:00|||||||||1
1687953600000|2023-06-28 12:00:00|9874|9838|9873|9842|9879|9844|9869|9838|1840
1687953900000|2023-06-28 12:05:00|9872|9826|9867|9835|9872|9835|9865|9826|45
1687954200000|2023-06-28 12:10:00||9826||9828||9838||9818|111
1687954500000|2023-06-28 12:15:00|9863|9818|9862|9818|9867|9850|9862|9818|242
1687954800000|2023-06-28 12:20:00|||||||||38
1687955100000|2023-06-28 12:25:00|9848|9820|9848|9835|9848|9835|9848|9820|5
1687955400000|2023-06-28 12:30:00|9847||9847||9847||9847||169
1687955700000|2023-06-28 12:35:00|||||||||59
1687956000000|2023-06-28 12:40:00|9845||9847||9847||9844||799
1687956300000|2023-06-28 12:45:00|9845||9846||9847||9845||137
1687956600000|2023-06-28 12:50:00|||||||||146
1687956900000|2023-06-28 12:55:00|||||||||307
1687957200000|2023-06-28 13:00:00|9845|9818|9843|9822|9845|9822|9843|9818|491
1687957500000|2023-06-28 13:05:00|9849|9823|9848|9823|9849|9823|9848|9823|31
1687957800000|2023-06-28 13:10:00|9840|9825|9849|9829|9849|9829|9835|9825|759
1687958100000|2023-06-28 13:15:00|9880|9843|9879|9845|9880|9845|9879|9829|767
1687958400000|2023-06-28 13:20:00|9878|9835|9878|9829|9878|9850|9877|9829|174
1687958700000|2023-06-28 13:25:00|9880|9828|9857|9825|9880|9831|9839|9825|588
1687959000000|2023-06-28 13:30:00|9856|9820|9826|9814|9856|9825|9780|9777|146494
1687959300000|2023-06-28 13:35:00|9823|9815|9840|9834|9846|9836|9799|9794|51131
1687959600000|2023-06-28 13:40:00|9843|9832|9862|9857|9877|9873|9829|9820|31232
1687959900000|2023-06-28 13:45:00|9860|9856|9838|9834|9880|9877|9838|9834|30836
1687960200000|2023-06-28 13:50:00|9837|9833|9870|9865|9875|9869|9830|9827|30581
1687960500000|2023-06-28 13:55:00|9869|9867|9881|9876|9890|9883|9868|9864|21728
1687960800000|2023-06-28 14:00:00|9880|9877|9905|9902|9907|9902|9869|9867|26011
1687961100000|2023-06-28 14:05:00|9906|9903|9910|9907|9931|9927|9903|9900|33242
1687961400000|2023-06-28 14:10:00|9912|9908|9897|9892|9917|9914|9890|9885|22237
1687961700000|2023-06-28 14:15:00|9896|9893|9891|9888|9904|9900|9886|9884|14294
1687962000000|2023-06-28 14:20:00|9893|9889|9887|9884|9904|9901|9876|9873|29400
1687962300000|2023-06-28 14:25:00|9886|9885|9882|9880|9890|9888|9876|9871|19663
1687962600000|2023-06-28 14:30:00|9884|9881|9887|9882|9894|9892|9880|9877|21884
1687962900000|2023-06-28 14:35:00|9889|9883|9872|9869|9889|9883|9867|9863|11053
1687963200000|2023-06-28 14:40:00|9871|9867|9863|9860|9876|9872|9862|9860|15225
1687963500000|2023-06-28 14:45:00|9862|9859|9863|9860|9866|9864|9855|9852|11166
1687963800000|2023-06-28 14:50:00|9865|9861|9829|9827|9865|9862|9829|9827|41532
1687964100000|2023-06-28 14:55:00|9828|9826|9812|9808|9833|9829|9809|9806|26080
1687964400000|2023-06-28 15:00:00|9813|9809|9825|9822|9835|9832|9813|9808|44071
1687964700000|2023-06-28 15:05:00|9824|9823|9840|9838|9846|9842|9823|9820|29714
1687965000000|2023-06-28 15:10:00|9842|9839|9835|9831|9850|9850|9825|9824|49111
1687965300000|2023-06-28 15:15:00|9834|9830|9847|9844|9856|9851|9829|9828|16103
1687965600000|2023-06-28 15:20:00|9848|9843|9804|9802|9848|9844|9804|9802|30878
1687965900000|2023-06-28 15:25:00|9803|9803|9815|9813|9824|9818|9798|9796|55325
1687966200000|2023-06-28 15:30:00|9814|9812|9832|9830|9834|9831|9814|9811|37689
1687966500000|2023-06-28 15:35:00|9835|9831|9840|9836|9844|9840|9825|9822|14184
1687966800000|2023-06-28 15:40:00|9842|9837|9835|9830|9845|9842|9827|9826|34785
1687967100000|2023-06-28 15:45:00|9834|9828|9822|9820|9838|9834|9820|9819|12946
1687967400000|2023-06-28 15:50:00|9821|9819|9809|9807|9822|9820|9808|9807|16171
1687967700000|2023-06-28 15:55:00|9810|9808|9815|9813|9818|9814|9808|9807|12732
1687968000000|2023-06-28 16:00:00|9814|9812|9810|9806|9814|9812|9799|9798|15931
1687968300000|2023-06-28 16:05:00|9809|9805|9824|9818|9826|9823|9802|9801|32065
1687968600000|2023-06-28 16:10:00|9825|9820|9835|9832|9840|9838|9822|9818|15363
1687968900000|2023-06-28 16:15:00|9836|9833|9843|9839|9845|9841|9833|9832|27728
1687969200000|2023-06-28 16:20:00|9845|9840|9841|9839|9847|9845|9838|9835|18346
1687969500000|2023-06-28 16:25:00|9840|9838|9835|9832|9843|9840|9827|9825|21035
1687969800000|2023-06-28 16:30:00|9836|9833|9840|9837|9843|9841|9831|9829|27113
1687970100000|2023-06-28 16:35:00|9841|9836|9851|9848|9869|9868|9837|9835|46124
1687970400000|2023-06-28 16:40:00|9850|9847|9832|9828|9851|9848|9821|9819|21808
1687970700000|2023-06-28 16:45:00|9830|9825|9838|9834|9847|9847|9827|9824|21615
1687971000000|2023-06-28 16:50:00|9837|9835|9829|9827|9845|9841|9829|9827|19026
1687971300000|2023-06-28 16:55:00|9828|9826|9843|9840|9848|9843|9824|9823|6763
1687971600000|2023-06-28 17:00:00|9842|9841|9839|9834|9847|9843|9828|9825|13960
1687971900000|2023-06-28 17:05:00|9840|9835|9836|9833|9847|9845|9832|9831|11363
1687972200000|2023-06-28 17:10:00|9835|9832|9838|9835|9840|9838|9830|9827|8379
1687972500000|2023-06-28 17:15:00|9837|9834|9839|9837|9845|9841|9835|9833|14518
1687972800000|2023-06-28 17:20:00|9838|9838|9848|9846|9858|9855|9837|9836|22005
1687973100000|2023-06-28 17:25:00|9849|9847|9869|9866|9869|9866|9849|9846|19683
1687973400000|2023-06-28 17:30:00|9870|9867|9849|9847|9876|9872|9844|9842|12414
1687973700000|2023-06-28 17:35:00|9848|9845|9859|9857|9863|9860|9847|9845|7782
1687974000000|2023-06-28 17:40:00|9858|9855|9850|9847|9863|9860|9848|9847|14476
1687974300000|2023-06-28 17:45:00|9849|9848|9849|9846|9853|9852|9844|9843|12877
1687974600000|2023-06-28 17:50:00|9848|9847|9850|9847|9854|9852|9843|9842|11120
1687974900000|2023-06-28 17:55:00|9852|9848|9857|9855|9859|9857|9850|9846|15611
1687975200000|2023-06-28 18:00:00|9860|9856|9852|9850|9860|9857|9850|9848|30179
1687975500000|2023-06-28 18:05:00|9853|9851|9851|9849|9855|9852|9847|9846|9443
1687975800000|2023-06-28 18:10:00|9850|9850|9855|9852|9858|9855|9850|9849|14132
1687976100000|2023-06-28 18:15:00|9856|9853|9855|9853|9857|9855|9849|9848|11257
1687976400000|2023-06-28 18:20:00|9854|9854|9854|9853|9857|9855|9851|9850|14411
1687976700000|2023-06-28 18:25:00|9855|9854|9844|9842|9856|9854|9843|9842|12536
1687977000000|2023-06-28 18:30:00|9843|9843|9854|9851|9856|9853|9843|9842|14473
1687977300000|2023-06-28 18:35:00|9853|9852|9845|9842|9853|9852|9838|9837|53514
1687977600000|2023-06-28 18:40:00|9844|9840|9852|9850|9856|9855|9841|9840|9148
1687977900000|2023-06-28 18:45:00|9853|9851|9845|9843|9854|9852|9842|9841|14026
1687978200000|2023-06-28 18:50:00|9844|9842|9842|9841|9845|9845|9839|9838|20293
1687978500000|2023-06-28 18:55:00|9841|9840|9843|9840|9844|9841|9836|9835|39412
1687978800000|2023-06-28 19:00:00|9844|9841|9844|9843|9851|9850|9843|9841|23893
1687979100000|2023-06-28 19:05:00|9843|9842|9843|9840|9849|9848|9828|9827|19604
1687979400000|2023-06-28 19:10:00|9844|9841|9846|9844|9854|9851|9841|9840|25076
1687979700000|2023-06-28 19:15:00|9845|9845|9843|9842|9850|9847|9841|9840|18661
1687980000000|2023-06-28 19:20:00|9844|9843|9838|9836|9848|9847|9837|9835|29271
1687980300000|2023-06-28 19:25:00|9839|9837|9838|9836|9847|9846|9835|9834|26613
1687980600000|2023-06-28 19:30:00|9837|9835|9840|9838|9841|9840|9836|9834|37550
1687980900000|2023-06-28 19:35:00|9839|9837|9833|9831|9839|9837|9832|9830|30125
1687981200000|2023-06-28 19:40:00|9832|9832|9833|9831|9840|9839|9831|9830|30873
1687981500000|2023-06-28 19:45:00|9832|9832|9823|9822|9832|9832|9821|9820|60995
1687981800000|2023-06-28 19:50:00|9822|9821|9822|9821|9831|9830|9819|9818|100164
1687982100000|2023-06-28 19:55:00|9823|9822|9860|9859|9861|9860|9822|9821|225239
1687982400000|2023-06-28 20:00:00|9864|9857|9878|9808|9878|9857|9864|9800|27630
1687982700000|2023-06-28 20:05:00||9843||9843||9843||9843|134
1687983000000|2023-06-28 20:10:00|9877|9845|9877|9845|9877|9845|9877|9845|1850
1687983300000|2023-06-28 20:15:00||9847||9845||9847||9845|1021
1687983600000|2023-06-28 20:20:00||9847||9847||9847||9847|480
1687983900000|2023-06-28 20:25:00|||||||||8
1687984200000|2023-06-28 20:30:00||9850||9850||9850||9847|3
1687984500000|2023-06-28 20:35:00||9857||9857||9857||9857|0
1687984800000|2023-06-28 20:40:00||9847||9857||9857||9847|0
1687986000000|2023-06-28 21:00:00|||||||||3
1687986300000|2023-06-28 21:05:00||9858||9858||9858||9858|7
1687986600000|2023-06-28 21:10:00|||||||||1
1687986900000|2023-06-28 21:15:00|||||||||10
1687987200000|2023-06-28 21:20:00||9861||9861||9861||9861|69
1687987500000|2023-06-28 21:25:00|||||||||51
1687987800000|2023-06-28 21:30:00|||||||||1
1687988100000|2023-06-28 21:35:00|9878||9878||9878||9878||4
1687988400000|2023-06-28 21:40:00|||||||||104
1687988700000|2023-06-28 21:45:00||9860||9862||9862||9860|2
1687989000000|2023-06-28 21:50:00|9871|9860|9878|9860|9878|9860|9869|9860|56
1687989300000|2023-06-28 21:55:00|9871||9878||9878||9868||219
1687989600000|2023-06-28 22:00:00|9871||9878||9878||9868||50
1687989900000|2023-06-28 22:05:00|9868||9870||9878||9868||0
1687990200000|2023-06-28 22:10:00|||||||||1
1687991100000|2023-06-28 22:25:00|||||||||7
1687991400000|2023-06-28 22:30:00|||||||||2
1687991700000|2023-06-28 22:35:00|||||||||25
1687992000000|2023-06-28 22:40:00|||||||||1
1687992600000|2023-06-28 22:50:00|||||||||5
1687992900000|2023-06-28 22:55:00|||||||||1
1687993200000|2023-06-28 23:00:00||9866||9866||9866||9866|41
1687993500000|2023-06-28 23:05:00||9860||9860||9860||9860|1181
1687993800000|2023-06-28 23:10:00||9869||9869||9869||9869|1
1687994100000|2023-06-28 23:15:00||9860||9860||9860||9860|102
1687994400000|2023-06-28 23:20:00|||||||||7
1687994700000|2023-06-28 23:25:00|||||||||4
1687995000000|2023-06-28 23:30:00|||||||||9
1687995300000|2023-06-28 23:35:00|||||||||175
1687995600000|2023-06-28 23:40:00|9878|9863|9925|9878|9925|9878|9878|9860|1579
1687995900000|2023-06-28 23:45:00|9921||9921||9921||9921||12
1687996200000|2023-06-28 23:50:00|||||||||176
1687996500000|2023-06-28 23:55:00|||||||||8
1688025600000|2023-06-29 08:00:00|10022|9620|9912|9878|10022|9878|9912|9620|208
1688025900000|2023-06-29 08:05:00|9899||9891||9899||9891||50
1688026200000|2023-06-29 08:10:00|9905|9863|9905|9850|9990|9863|9905|9850|167
1688026800000|2023-06-29 08:20:00|9892||9905||9905||9892||26
1688027400000|2023-06-29 08:30:00|9887|9828|9850|9800|9905|9828|9850|9800|674
1688027700000|2023-06-29 08:35:00||9807||9807||9828||9800|51
1688028000000|2023-06-29 08:40:00|9870|9800|9912|9845|9999|9845|9870|9800|365
1688028300000|2023-06-29 08:45:00|9990||9898||9999||9891||0
1688028600000|2023-06-29 08:50:00|9976||9898||9999||9898||0
1688028900000|2023-06-29 08:55:00|9976||9912||9999||9898||0
1688029200000|2023-06-29 09:00:00|9990||9912||9999||9898||0
1688029500000|2023-06-29 09:05:00|9990||9898||9999||9898||0
1688029800000|2023-06-29 09:10:00|9976||9912||9999||9905||8
1688030100000|2023-06-29 09:15:00|9990||9905||9990||9898||0
1688030400000|2023-06-29 09:20:00|9983||9905||9999||9898||1
1688030700000|2023-06-29 09:25:00||9849||9847||9849||9845|0
1688031000000|2023-06-29 09:30:00|9902|9845|9902|9863|9902|9863|9902|9845|0
1688031300000|2023-06-29 09:35:00|9905||9905||9905||9899||0
1688031600000|2023-06-29 09:40:00|9880|9849|9892|9870|9898|9870|9880|9845|4
1688031900000|2023-06-29 09:45:00|9891||9891||9898||9891||5
1688032200000|2023-06-29 09:50:00|9898||9892||9898||9890||1
1688032500000|2023-06-29 09:55:00|9898||9892||9898||9892||1
1688032800000|2023-06-29 10:00:00|9898||9896||9898||9894||0
1688033100000|2023-06-29 10:05:00|9895||9894||9898||9894||15
1688033400000|2023-06-29 10:10:00|9896|9874|9912|9877|9999|9877|9895|9852|28
1688033700000|2023-06-29 10:15:00|9990||9919||9990||9915||0
1688034000000|2023-06-29 10:20:00|9907|9850|9919|9891|9919|9891|9907|9850|285
1688034300000|2023-06-29 10:25:00|9915||9915||9919||9915||0
1688034600000|2023-06-29 10:30:00|9919|9855|9940|9877|9999|9894|9915|9851|153
1688034900000|2023-06-29 10:35:00||9855||9877||9891||9855|0
1688035200000|2023-06-29 10:40:00|9999|9855|9933|9856|9999|9870|9933|9855|56
1688035500000|2023-06-29 10:45:00|9999|9855|9926|9870|9999|9870|9926|9855|0
1688035800000|2023-06-29 10:50:00|9912|9851|9933|9863|9999|9891|9902|9851|342
1688036100000|2023-06-29 10:55:00|9910|9855|9933|9856|9933|9870|9910|9851|10
1688036400000|2023-06-29 11:00:00|9929|9855|9905|9870|9972|9870|9905|9855|51
1688036700000|2023-06-29 11:05:00||9900||9870||9900||9857|207
1688037000000|2023-06-29 11:10:00|||||||||2
1688037300000|2023-06-29 11:15:00||9860||9877||9877||9860|1
1688037600000|2023-06-29 11:20:00||9860||9877||9877||9860|8
1688037900000|2023-06-29 11:25:00|9916||9903||9916||9903||202
1688038200000|2023-06-29 11:30:00|9900||9900||9903||9900||4
1688038800000|2023-06-29 11:40:00|9899||9899||9899||9899||65
1688039100000|2023-06-29 11:45:00|||||||||2
1688039400000|2023-06-29 11:50:00|9900||9900||9900||9900||20
1688039700000|2023-06-29 11:55:00|9899|9870|9900|9877|9900|9884|9891|9860|234
1688040000000|2023-06-29 12:00:00|9899|9860|9899|9877|9899|9877|9899|9860|182
1688040300000|2023-06-29 12:05:00|9897|9860|9892|9877|9899|9877|9892|9860|25
1688040600000|2023-06-29 12:10:00|9891|9870|9892|9850|9892|9884|9882|9850|665
1688040900000|2023-06-29 12:15:00|9891|9856|9892|9860|9892|9860|9891|9856|44
1688041200000|2023-06-29 12:20:00|||||||||42
1688041500000|2023-06-29 12:25:00|9890||9890||9890||9890||1
1688041800000|2023-06-29 12:30:00|9892|9869|9885|9860|9892|9869|9885|9860|94
1688042100000|2023-06-29 12:35:00|9883|9861|9885|9860|9885|9861|9883|9860|53
1688042400000|2023-06-29 12:40:00|9892|9865|9892|9860|9892|9874|9892|9860|833
1688042700000|2023-06-29 12:45:00|9888||9892||9892||9888||100
1688043000000|2023-06-29 12:50:00|||||||||16
1688043300000|2023-06-29 12:55:00|9881||9892||9892||9881||130
1688043600000|2023-06-29 13:00:00|||||||||6
1688043900000|2023-06-29 13:05:00|9891||9892||9892||9891||41
1688044200000|2023-06-29 13:10:00|9891||9892||9892||9891||60
1688044500000|2023-06-29 13:15:00|9891||9892||9892||9891||3
1688044800000|2023-06-29 13:20:00|9868|9857|9892|9848|9892|9857|9866|9848|492
1688045100000|2023-06-29 13:25:00|9860|9850|9860|9810|9892|9850|9817|9810|903
1688045400000|2023-06-29 13:30:00|9859|9811|9816|9809|9859|9825|9798|9790|93473
1688045700000|2023-06-29 13:35:00|9819|9810|9839|9832|9844|9840|9807|9801|21913
1688046000000|2023-06-29 13:40:00|9838|9833|9857|9851|9865|9861|9835|9829|46679
1688046300000|2023-06-29 13:45:00|9856|9852|9858|9854|9871|9865|9838|9829|18674
1688046600000|2023-06-29 13:50:00|9862|9855|9872|9868|9878|9871|9857|9855|28856
1688046900000|2023-06-29 13:55:00|9874|9871|9867|9864|9878|9874|9866|9859|27320
1688047200000|2023-06-29 14:00:00|9868|9866|9874|9872|9878|9875|9860|9859|34760
1688047500000|2023-06-29 14:05:00|9877|9873|9911|9908|9912|9910|9873|9870|36226
1688047800000|2023-06-29 14:10:00|9910|9907|9932|9928|9933|9929|9900|9895|30653
1688048100000|2023-06-29 14:15:00|9931|9929|9930|9926|9941|9938|9925|9922|33143
1688048400000|2023-06-29 14:20:00|9928|9927|9926|9923|9947|9944|9924|9923|20112
1688048700000|2023-06-29 14:25:00|9928|9924|9936|9933|9940|9938|9927|9924|21438
1688049000000|2023-06-29 14:30:00|9935|9934|9920|9916|9935|9935|9914|9912|23335
1688049300000|2023-06-29 14:35:00|9919|9914|9896|9894|9924|9920|9889|9886|20447
1688049600000|2023-06-29 14:40:00|9895|9893|9917|9915|9918|9915|9892|9888|17763
1688049900000|2023-06-29 14:45:00|9916|9914|9910|9905|9916|9914|9887|9882|16973
1688050200000|2023-06-29 14:50:00|9909|9906|9892|9890|9912|9907|9890|9886|13518
1688050500000|2023-06-29 14:55:00|9893|9889|9901|9899|9912|9911|9888|9885|29903
1688050800000|2023-06-29 15:00:00|9902|9900|9898|9896|9905|9901|9897|9894|8857
1688051100000|2023-06-29 15:05:00|9897|9895|9872|9869|9898|9895|9869|9867|19252
1688051400000|2023-06-29 15:10:00|9871|9870|9877|9874|9887|9885|9868|9867|17340
1688051700000|2023-06-29 15:15:00|9879|9876|9875|9871|9890|9885|9871|9870|13813
1688052000000|2023-06-29 15:20:00|9874|9872|9853|9850|9874|9872|9850|9848|30205
1688052300000|2023-06-29 15:25:00|9854|9849|9862|9860|9869|9865|9844|9843|17148
1688052600000|2023-06-29 15:30:00|9861|9859|9867|9864|9872|9871|9861|9859|21001
1688052900000|2023-06-29 15:35:00|9866|9866|9875|9872|9876|9872|9861|9857|12970
1688053200000|2023-06-29 15:40:00|9877|9873|9888|9885|9890|9887|9874|9872|15996
1688053500000|2023-06-29 15:45:00|9887|9884|9891|9889|9894|9892|9886|9884|8231
1688053800000|2023-06-29 15:50:00|9893|9890|9891|9889|9896|9891|9883|9881|13081
1688054100000|2023-06-29 15:55:00|9892|9887|9890|9888|9893|9889|9878|9876|9616
1688054400000|2023-06-29 16:00:00|9893|9887|9894|9891|9898|9895|9889|9886|8063
1688054700000|2023-06-29 16:05:00|9895|9892|9908|9907|9912|9910|9895|9891|12296
1688055000000|2023-06-29 16:10:00|9909|9908|9920|9918|9920|9918|9904|9902|20263
1688055300000|2023-06-29 16:15:00|9921|9917|9920|9918|9926|9923|9916|9915|9293
1688055600000|2023-06-29 16:20:00|9921|9917|9928|9926|9930|9926|9918|9917|21582
1688055900000|2023-06-29 16:25:00|9931|9927|9929|9926|9934|9929|9922|9921|23345
1688056200000|2023-06-29 16:30:00|9930|9927|9924|9921|9935|9932|9920|9918|22630
1688056500000|2023-06-29 16:35:00|9925|9922|9932|9928|9932|9930|9923|9921|14889
1688056800000|2023-06-29 16:40:00|9930|9927|9931|9929|9932|9929|9924|9923|6821
1688057100000|2023-06-29 16:45:00|9930|9928|9933|9931|9938|9935|9929|9928|11709
1688057400000|2023-06-29 16:50:00|9934|9932|9939|9937|9940|9939|9933|9931|10609
1688057700000|2023-06-29 16:55:00|9940|9938|9924|9922|9941|9939|9920|9918|20832
1688058000000|2023-06-29 17:00:00|9925|9921|9902|9901|9927|9925|9902|9900|30035
1688058300000|2023-06-29 17:05:00|9901|9900|9900|9898|9904|9901|9886|9882|25856
1688058600000|2023-06-29 17:10:00|9902|9897|9896|9893|9903|9898|9889|9886|11368
1688058900000|2023-06-29 17:15:00|9897|9894|9909|9907|9911|9909|9896|9893|4609
1688059200000|2023-06-29 17:20:00|9910|9908|9906|9904|9916|9914|9905|9901|9942
1688059500000|2023-06-29 17:25:00|9905|9903|9919|9916|9922|9917|9905|9903|44473
1688059800000|2023-06-29 17:30:00|9920|9917|9914|9911|9920|9918|9912|9910|9134
1688060100000|2023-06-29 17:35:00|9917|9912|9918|9916|9920|9916|9907|9905|7923
1688060400000|2023-06-29 17:40:00|9919|9915|9921|9919|9924|9921|9915|9913|6079
1688060700000|2023-06-29 17:45:00|9922|9918|9923|9921|9927|9924|9917|9915|8211
1688061000000|2023-06-29 17:50:00|9922|9920|9899|9896|9923|9920|9898|9894|42227
1688061300000|2023-06-29 17:55:00|9898|9897|9883|9881|9898|9897|9883|9880|12816
1688061600000|2023-06-29 18:00:00|9882|9880|9870|9868|9884|9882|9866|9863|18442
1688061900000|2023-06-29 18:05:00|9869|9867|9863|9861|9872|9870|9859|9856|17711
1688062200000|2023-06-29 18:10:00|9862|9860|9875|9874|9877|9875|9861|9860|15287
1688062500000|2023-06-29 18:15:00|9876|9876|9877|9876|9879|9877|9873|9872|22697
1688062800000|2023-06-29 18:20:00|9878|9877|9892|9890|9895|9892|9875|9874|63626
1688063100000|2023-06-29 18:25:00|9893|9891|9893|9891|9897|9894|9887|9884|29573
1688063400000|2023-06-29 18:30:00|9894|9892|9897|9895|9901|9899|9889|9888|27728
1688063700000|2023-06-29 18:35:00|9899|9896|9899|9897|9903|9901|9897|9893|12075
1688064000000|2023-06-29 18:40:00|9898|9896|9890|9889|9899|9897|9888|9887|18982
1688064300000|2023-06-29 18:45:00|9892|9890|9898|9896|9902|9899|9892|9890|18150
1688064600000|2023-06-29 18:50:00|9897|9895|9893|9891|9898|9895|9888|9887|29661
1688064900000|2023-06-29 18:55:00|9892|9890|9885|9884|9894|9891|9883|9882|20373
1688065200000|2023-06-29 19:00:00|9886|9885|9895|9894|9898|9897|9886|9884|77635
1688065500000|2023-06-29 19:05:00|9896|9895|9905|9903|9909|9906|9892|9891|16897
1688065800000|2023-06-29 19:10:00|9904|9902|9910|9909|9913|9912|9897|9896|21944
1688066100000|2023-06-29 19:15:00|9911|9910|9906|9905|9917|9915|9901|9900|20266
1688066400000|2023-06-29 19:20:00|9907|9906|9900|9899|9910|9909|9894|9893|94926
1688066700000|2023-06-29 19:25:00|9899|9898|9897|9895|9909|9906|9897|9895|27560
1688067000000|2023-06-29 19:30:00|9896|9896|9903|9902|9910|9909|9895|9894|27027
1688067300000|2023-06-29 19:35:00|9902|9901|9895|9893|9903|9902|9888|9887|31990
1688067600000|2023-06-29 19:40:00|9894|9892|9902|9900|9905|9902|9891|9890|28020
1688067900000|2023-06-29 19:45:00|9901|9901|9922|9920|9922|9921|9900|9899|47634
1688068200000|2023-06-29 19:50:00|9921|9919|9921|9920|9934|9932|9919|9917|64936
1688068500000|2023-06-29 19:55:00|9920|9919|9924|9922|9934|9933|9917|9916|140072
1688068800000|2023-06-29 20:00:00|9923|9921|9940|9850|9974|9921|9923|9800|35065
1688069100000|2023-06-29 20:05:00||9858||9858||9858||9858|5816
1688069700000|2023-06-29 20:15:00||9860||9860||9860||9860|4
1688070000000|2023-06-29 20:20:00||9858||9868||9868||9858|864
1688070300000|2023-06-29 20:25:00|9935|9861|9920|9858|9940|9868|9920|9858|200
1688070600000|2023-06-29 20:30:00|||||||||6
1688070900000|2023-06-29 20:35:00|9940|9920|9940|9858|9940|9920|9940|9858|898
1688071500000|2023-06-29 20:45:00|9934||9944||9944||9934||5
1688071800000|2023-06-29 20:50:00|||||||||1
1688072100000|2023-06-29 20:55:00|9941|9859|9944|9859|9944|9859|9941|9859|13
1688072400000|2023-06-29 21:00:00||9867||9859||9867||9859|4
1688072700000|2023-06-29 21:05:00|9942||9944||9944||9942||12
1688073000000|2023-06-29 21:10:00||9861||9861||9861||9861|0
1688073300000|2023-06-29 21:15:00||9859||9859||9859||9859|1
1688073600000|2023-06-29 21:20:00|9937|9873|9944|9871|9944|9873|9937|9871|325
1688073900000|2023-06-29 21:25:00|||||||||324
1688074200000|2023-06-29 21:30:00|||||||||50
1688074500000|2023-06-29 21:35:00|||||||||15
1688074800000|2023-06-29 21:40:00|9940||9940||9940||9940||37
1688075700000|2023-06-29 21:55:00|||||||||23
1688076000000|2023-06-29 22:00:00|||||||||59
1688076300000|2023-06-29 22:05:00|||||||||2
1688076600000|2023-06-29 22:10:00|9934|9926|9940|9871|9940|9927|9934|9871|75
1688076900000|2023-06-29 22:15:00|||||||||1
1688077200000|2023-06-29 22:20:00|||||||||100
1688077500000|2023-06-29 22:25:00|||||||||2
1688077800000|2023-06-29 22:30:00|9938||9938||9938||9938||1
1688078100000|2023-06-29 22:35:00||9888||9905||9905||9888|17
1688078400000|2023-06-29 22:40:00|||||||||11
1688078700000|2023-06-29 22:45:00||9914||9925||9925||9905|14
1688079600000|2023-06-29 23:00:00|||||||||1
1688079900000|2023-06-29 23:05:00|||||||||4
1688080200000|2023-06-29 23:10:00|||||||||1
1688080500000|2023-06-29 23:15:00|||||||||103
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||1
1688081400000|2023-06-29 23:30:00|9930|9926|9930|9925|9930|9926|9930|9925|2
1688081700000|2023-06-29 23:35:00|9940|9908|9940|9868|9940|9908|9940|9868|1083
1688082000000|2023-06-29 23:40:00||9873||9873||9873||9873|0
1688082300000|2023-06-29 23:45:00|||||||||4
1688082600000|2023-06-29 23:50:00|||||||||5
1688082900000|2023-06-29 23:55:00||9927||9873||9927||9873|2
1688112000000|2023-06-30 08:00:00|10200|9620|9947|9905|10200|9905|9944|9620|11
1688112300000|2023-06-30 08:05:00||9826||9905||9905||9760|0
1688112600000|2023-06-30 08:10:00|10000|9819|9947|9884|10000|9898|9947|9798|1
1688112900000|2023-06-30 08:15:00|10000|9891|9947|9891|10000|9891|9947|9798|0
1688113200000|2023-06-30 08:20:00|9941|9805|9940|9849|10000|9926|9940|9726|66
1688113500000|2023-06-30 08:25:00|9930|9850|10000|9926|10000|9926|9930|9850|306
1688113800000|2023-06-30 08:30:00||9933||9933||9933||9933|34
1688114100000|2023-06-30 08:35:00|9996|9940|9996|9947|9996|9947|9996|9940|188
1688114400000|2023-06-30 08:40:00|9984||9974||9984||9974||2
1688115000000|2023-06-30 08:50:00||9934||9947||9947||9900|2
1688116500000|2023-06-30 09:15:00|9964||9974||9974||9964||35
1688117100000|2023-06-30 09:25:00|||||||||36
1688118000000|2023-06-30 09:40:00|9969||9974||9974||9969||3
1688118300000|2023-06-30 09:45:00|||||||||1
1688118600000|2023-06-30 09:50:00||9949||9947||9952||9947|42
1688118900000|2023-06-30 09:55:00|||||||||64
1688119200000|2023-06-30 10:00:00|9964||9964||9964||9964||4
1688120100000|2023-06-30 10:15:00|9974|9948|9982|9947|9982|9948|9974|9947|0
1688120400000|2023-06-30 10:20:00|||||||||1
1688121000000|2023-06-30 10:30:00||9952||9952||9952||9952|0
1688121600000|2023-06-30 10:40:00||9955||9952||9955||9952|20
1688121900000|2023-06-30 10:45:00|9974|9933|9982|9863|10000|9933|9952|9760|301
1688122200000|2023-06-30 10:50:00|9952|9949|9982|9856|10033|9949|9940|9760|1270
1688122500000|2023-06-30 10:55:00|10033|9863|9989|9933|10033|9933|9989|9726|0
1688122800000|2023-06-30 11:00:00|9960|9900|9959|9947|9989|9947|9959|9900|331
1688123100000|2023-06-30 11:05:00||9950||9950||9950||9950|40
1688123400000|2023-06-30 11:10:00|||||||||37
1688123700000|2023-06-30 11:15:00|||||||||30
1688124000000|2023-06-30 11:20:00|9975|9959|9980|9950|9980|9959|9970|9950|621
1688124300000|2023-06-30 11:25:00|9966||9980||9980||9966||27
1688124600000|2023-06-30 11:30:00|9972||9972||9972||9972||58
1688124900000|2023-06-30 11:35:00|9980||9966||9980||9966||0
1688125500000|2023-06-30 11:45:00|||||||||15
1688125800000|2023-06-30 11:50:00|9980||9965||9980||9965||11
1688126100000|2023-06-30 11:55:00|9962||9959||9962||9959||215
1688126400000|2023-06-30 12:00:00|||||||||238
1688126700000|2023-06-30 12:05:00|||||||||35
1688127000000|2023-06-30 12:10:00|||||||||60
1688127300000|2023-06-30 12:15:00|9962||9962||9962||9962||31
1688127600000|2023-06-30 12:20:00|||||||||18
1688127900000|2023-06-30 12:25:00|9966|9954|9980|9950|9980|9956|9966|9950|424
1688128200000|2023-06-30 12:30:00||9954||9954||9954||9954|15
1688128500000|2023-06-30 12:35:00|||||||||35
1688128800000|2023-06-30 12:40:00|9972|9950|9980|9954|9980|9968|9972|9950|272
1688129100000|2023-06-30 12:45:00|9973|9961|9980|9968|9980|9974|9973|9950|256
1688129400000|2023-06-30 12:50:00|9978|9950|9980|9961|9980|9961|9977|9950|98
1688129700000|2023-06-30 12:55:00|9977|9962|9980|9961|9980|9965|9977|9950|363
1688130000000|2023-06-30 13:00:00|9978|9950|9978|9960|9980|9961|9978|9950|157
1688130300000|2023-06-30 13:05:00|9977|9975|9977|9968|9977|9975|9977|9960|141
1688130600000|2023-06-30 13:10:00|9978|9970|9980|9975|9980|9976|9978|9968|970
1688130900000|2023-06-30 13:15:00|9984|9976|9994|9975|9995|9981|9984|9960|1460
1688131200000|2023-06-30 13:20:00|9995|9960|9989|9968|9995|9975|9986|9960|111
1688131500000|2023-06-30 13:25:00|9983|9960|10000|9970|10000|9995|9983|9960|709
1688131800000|2023-06-30 13:30:00|10004|9996|9986|9981|10025|10024|9950|9942|107327
1688132100000|2023-06-30 13:35:00|9985|9980|9975|9967|9998|9988|9958|9948|65174
1688132400000|2023-06-30 13:40:00|9974|9968|9966|9957|9985|9984|9941|9936|51009
1688132700000|2023-06-30 13:45:00|9964|9958|9961|9955|9967|9958|9940|9938|31006
1688133000000|2023-06-30 13:50:00|9962|9956|9980|9973|9985|9978|9959|9956|20514
1688133300000|2023-06-30 13:55:00|9981|9974|9997|9993|10005|10003|9980|9973|33839
1688133600000|2023-06-30 14:00:00|9996|9992|10005|10002|10015|10007|9994|9991|22985
1688133900000|2023-06-30 14:05:00|10006|10003|10016|10015|10016|10015|10000|9997|46186
1688134200000|2023-06-30 14:10:00|10018|10016|10012|10010|10032|10028|10010|10007|58580
1688134500000|2023-06-30 14:15:00|10011|10009|9997|9994|10020|10016|9993|9990|65106
1688134800000|2023-06-30 14:20:00|9999|9995|9981|9977|10008|10002|9979|9976|12617
1688135100000|2023-06-30 14:25:00|9980|9978|10003|10000|10005|10002|9977|9973|10400
1688135400000|2023-06-30 14:30:00|10004|10001|9997|9993|10005|10003|9994|9992|28983
1688135700000|2023-06-30 14:35:00|9996|9991|9953|9950|9997|9991|9953|9950|18157
1688136000000|2023-06-30 14:40:00|9954|9951|9940|9938|9954|9952|9938|9937|24155
1688136300000|2023-06-30 14:45:00|9939|9937|9923|9920|9943|9941|9920|9919|25351
1688136600000|2023-06-30 14:50:00|9922|9921|9932|9929|9937|9935|9921|9919|18376
1688136900000|2023-06-30 14:55:00|9931|9930|9951|9949|9957|9954|9931|9928|25204
1688137200000|2023-06-30 15:00:00|9952|9950|9953|9951|9964|9960|9947|9946|104425
1688137500000|2023-06-30 15:05:00|9954|9952|9931|9929|9962|9959|9929|9925|21245
1688137800000|2023-06-30 15:10:00|9932|9930|9934|9931|9941|9936|9922|9921|61474
1688138100000|2023-06-30 15:15:00|9935|9932|9945|9943|9948|9947|9934|9931|22747
1688138400000|2023-06-30 15:20:00|9946|9942|9934|9932|9956|9954|9931|9929|19336
1688138700000|2023-06-30 15:25:00|9932|9930|9930|9929|9938|9935|9927|9925|31932
1688139000000|2023-06-30 15:30:00|9929|9928|9935|9934|9950|9948|9927|9924|44721
1688139300000|2023-06-30 15:35:00|9937|9935|9930|9928|9946|9944|9929|9928|78846
1688139600000|2023-06-30 15:40:00|9931|9930|9943|9941|9949|9946|9926|9925|16861
1688139900000|2023-06-30 15:45:00|9944|9942|9943|9942|9950|9948|9939|9936|13939
1688140200000|2023-06-30 15:50:00|9944|9941|9930|9929|9944|9942|9928|9925|22893
1688140500000|2023-06-30 15:55:00|9929|9928|9935|9934|9949|9945|9929|9928|90204
1688140800000|2023-06-30 16:00:00|9934|9932|9937|9935|9950|9948|9933|9930|32996
1688141100000|2023-06-30 16:05:00|9938|9936|9963|9960|9964|9961|9938|9935|13164
1688141400000|2023-06-30 16:10:00|9965|9961|9958|9956|9971|9970|9957|9955|11392
1688141700000|2023-06-30 16:15:00|9957|9955|9957|9955|9960|9957|9953|9950|20884
1688142000000|2023-06-30 16:20:00|9956|9956|9963|9961|9965|9962|9954|9953|13443
1688142300000|2023-06-30 16:25:00|9964|9962|9969|9966|9970|9969|9958|9957|14261
1688142600000|2023-06-30 16:30:00|9968|9967|9973|9972|9977|9976|9968|9966|12546
1688142900000|2023-06-30 16:35:00|9972|9971|9983|9980|9983|9980|9969|9968|20710
1688143200000|2023-06-30 16:40:00|9985|9981|9981|9980|9995|9994|9981|9980|18649
1688143500000|2023-06-30 16:45:00|9980|9979|9990|9988|9995|9992|9977|9975|34426
1688143800000|2023-06-30 16:50:00|9989|9987|9997|9995|9998|9996|9988|9986|11951
1688144100000|2023-06-30 16:55:00|9998|9996|9997|9995|10004|10003|9994|9992|16512
1688144400000|2023-06-30 17:00:00|9996|9994|9993|9991|10008|10006|9990|9989|62365
1688144700000|2023-06-30 17:05:00|9992|9989|9990|9990|10000|9998|9989|9988|56954
1688145000000|2023-06-30 17:10:00|9989|9989|9980|9978|9990|9989|9979|9978|30084
1688145300000|2023-06-30 17:15:00|9981|9979|9979|9977|9989|9988|9978|9977|43739
1688145600000|2023-06-30 17:20:00|9981|9978|9992|9990|9993|9991|9980|9978|17860
1688145900000|2023-06-30 17:25:00|9991|9991|9983|9981|9994|9992|9980|9978|21948
1688146200000|2023-06-30 17:30:00|9982|9980|9990|9988|9993|9992|9982|9980|48834
1688146500000|2023-06-30 17:35:00|9991|9989|10001|9998|10009|10007|9986|9984|35174
1688146800000|2023-06-30 17:40:00|10000|9997|9986|9983|10003|10001|9980|9978|23508
1688147100000|2023-06-30 17:45:00|9987|9984|9980|9979|9989|9988|9978|9976|18654
1688147400000|2023-06-30 17:50:00|9979|9978|9993|9991|9995|9993|9978|9977|17329
1688147700000|2023-06-30 17:55:00|9992|9992|9980|9979|9993|9992|9980|9979|22435
1688148000000|2023-06-30 18:00:00|9979|9980|9974|9973|9990|9986|9973|9971|43908
1688148300000|2023-06-30 18:05:00|9975|9974|9980|9979|9980|9980|9972|9971|30735
1688148600000|2023-06-30 18:10:00|9979|9980|9975|9974|9980|9980|9973|9971|43786
1688148900000|2023-06-30 18:15:00|9977|9975|10000|9997|10000|9999|9977|9975|35827
1688149200000|2023-06-30 18:20:00|9999|9998|9996|9995|10005|10004|9995|9994|23042
1688149500000|2023-06-30 18:25:00|9997|9996|9990|9988|9997|9996|9985|9983|17722
1688149800000|2023-06-30 18:30:00|9993|9990|10004|10003|10005|10004|9992|9989|22936
1688150100000|2023-06-30 18:35:00|10003|10002|10013|10011|10015|10014|9999|9997|25562
1688150400000|2023-06-30 18:40:00|10012|10010|10015|10014|10018|10016|10010|10008|21406
1688150700000|2023-06-30 18:45:00|10014|10013|10000|9999|10014|10014|9994|9993|31008
1688151000000|2023-06-30 18:50:00|9999|9998|9997|9996|10000|9999|9995|9994|23308
1688151300000|2023-06-30 18:55:00|9996|9995|9994|9993|9999|9998|9992|9990|19925
1688151600000|2023-06-30 19:00:00|9995|9994|10010|10008|10010|10009|9992|9990|26683
1688151900000|2023-06-30 19:05:00|10009|10009|10014|10012|10021|10020|10008|10007|29426
1688152200000|2023-06-30 19:10:00|10013|10011|10002|10001|10013|10011|10002|10000|33134
1688152500000|2023-06-30 19:15:00|10003|10002|10011|10009|10017|10014|10003|10002|17779
1688152800000|2023-06-30 19:20:00|10010|10010|10019|10017|10019|10017|10003|10001|34803
1688153100000|2023-06-30 19:25:00|10018|10016|10025|10023|10030|10027|10017|10014|27975
1688153400000|2023-06-30 19:30:00|10024|10024|10024|10023|10032|10031|10023|10020|34925
1688153700000|2023-06-30 19:35:00|10025|10024|10016|10014|10025|10024|10008|10006|52994
1688154000000|2023-06-30 19:40:00|10015|10015|10011|10009|10025|10023|10008|10007|47903
1688154300000|2023-06-30 19:45:00|10010|10010|10037|10036|10040|10038|10008|10006|82197
1688154600000|2023-06-30 19:50:00|10038|10035|10031|10030|10040|10039|10019|10017|96692
1688154900000|2023-06-30 19:55:00|10033|10031|10010|10009|10033|10032|10007|10006|295190
1688155200000|2023-06-30 20:00:00|10012|10000|10076|9990|10128|10000|10012|9967|200
1688155500000|2023-06-30 20:05:00||9994||9994||9994||9994|0
1688155800000|2023-06-30 20:10:00||9990||9994||9994||9990|0
1688156100000|2023-06-30 20:15:00||9990||9990||9994||9990|0
1688156400000|2023-06-30 20:20:00|10050|9994|10050|9990|10050|9999|10050|9990|0
1688157300000|2023-06-30 20:35:00||9980||9980||9980||9980|0
1688157600000|2023-06-30 20:40:00|||||||||41
1688157900000|2023-06-30 20:45:00|||||||||4
1688158500000|2023-06-30 20:55:00|||||||||7
1688371200000|2023-07-03 08:00:00|10104|9950|10066|10020|10150|10020|10031|9950|208
1688371500000|2023-07-03 08:05:00|10146||10073||10150||10059||3
1688371800000|2023-07-03 08:10:00|10136||10066||10136||10066||38
1688372100000|2023-07-03 08:15:00|10136||10073||10150||10066||51
1688372400000|2023-07-03 08:20:00|10136||10087||10150||10059||10
1688372700000|2023-07-03 08:25:00|10136|10010|10080|10010|10150|10010|10059|10010|115
1688373000000|2023-07-03 08:30:00|10106||10073||10136||10059||0
1688373300000|2023-07-03 08:35:00|10106||10059||10136||10059||0
1688373600000|2023-07-03 08:40:00|10106||10059||10136||10059||7
1688373900000|2023-07-03 08:45:00|||||||||2
1688374200000|2023-07-03 08:50:00|10106||10059||10106||10059||1
1688374500000|2023-07-03 08:55:00|10136||10066||10136||10066||42
1688374800000|2023-07-03 09:00:00|||||||||11
1688375100000|2023-07-03 09:05:00|10106|10020|10073|10020|10106|10020|10073|10020|20
1688375400000|2023-07-03 09:10:00|||||||||2
1688375700000|2023-07-03 09:15:00|||||||||79
1688376000000|2023-07-03 09:20:00|10096||10066||10106||10066||54
1688376300000|2023-07-03 09:25:00||10024||10020||10024||10020|0
1688376600000|2023-07-03 09:30:00|10086||10059||10086||10059||0
1688376900000|2023-07-03 09:35:00|||||||||1
1688377200000|2023-07-03 09:40:00|10049||10029||10049||10029||75
1688377500000|2023-07-03 09:45:00||9996||10003||10005||9950|247
1688377800000|2023-07-03 09:50:00||9981||9989||10005||9981|0
1688378100000|2023-07-03 09:55:00||9981||9989||10005||9981|0
1688378400000|2023-07-03 10:00:00||10005||9989||10005||9950|3
1688378700000|2023-07-03 10:05:00||9950||10000||10005||9950|12
1688379000000|2023-07-03 10:10:00||9989||10005||10005||9989|0
1688379300000|2023-07-03 10:15:00|10045|9996|10051|10003|10150|10013|10045|9950|9
1688379600000|2023-07-03 10:20:00||10005||10009||10009||10003|0
1688380200000|2023-07-03 10:30:00|||||||||2
1688380500000|2023-07-03 10:35:00|||||||||18
1688380800000|2023-07-03 10:40:00|10029||10029||10029||10029||33
1688381100000|2023-07-03 10:45:00||10010||10009||10010||10009|0
1688381400000|2023-07-03 10:50:00||10010||10009||10010||10009|0
1688381700000|2023-07-03 10:55:00||10010||10009||10010||10009|91
1688382000000|2023-07-03 11:00:00|||||||||69
1688382300000|2023-07-03 11:05:00||10028||10009||10028||10009|193
1688382600000|2023-07-03 11:10:00||10010||10013||10013||10009|11
1688382900000|2023-07-03 11:15:00|10019|10009|10029|10009|10029|10009|10019|10009|1422
1688383200000|2023-07-03 11:20:00|||||||||225
1688383500000|2023-07-03 11:25:00|10028||10028||10028||10028||12
1688383800000|2023-07-03 11:30:00|10026|10022|10029|10009|10029|10022|10026|10009|242
1688384100000|2023-07-03 11:35:00|10028||10029||10029||10028||0
1688384400000|2023-07-03 11:40:00|10028|10005|10029|10000|10029|10005|10018|10000|407
1688384700000|2023-07-03 11:45:00|10028|10001|10029|10001|10029|10001|10024|10001|32
1688385000000|2023-07-03 11:50:00|10028||10028||10028||10028||36
1688385300000|2023-07-03 11:55:00|||||||||11
1688385600000|2023-07-03 12:00:00|||||||||529
1688385900000|2023-07-03 12:05:00|||||||||116
1688386200000|2023-07-03 12:10:00|||||||||358
1688386500000|2023-07-03 12:15:00|||||||||3
1688386800000|2023-07-03 12:20:00||10008||10001||10008||10001|375
1688387100000|2023-07-03 12:25:00|10024|10003|10050|10001|10050|10003|10023|10001|125
1688387400000|2023-07-03 12:30:00|10045||10050||10050||10028||45
1688387700000|2023-07-03 12:35:00|10049||10050||10050||10049||60
1688388000000|2023-07-03 12:40:00|10049|10003|10050|10003|10050|10003|10049|10001|35
1688388300000|2023-07-03 12:45:00|10049|10001|10050|10001|10050|10003|10049|10001|9
1688388600000|2023-07-03 12:50:00|10049|10013|10050|10001|10050|10028|10020|10001|291
1688388900000|2023-07-03 12:55:00|10058||10058||10058||10057||3
1688389200000|2023-07-03 13:00:00|10057||10058||10058||10035||21
1688389500000|2023-07-03 13:05:00|10036|10003|10058|10017|10058|10020|10034|10001|1032
1688389800000|2023-07-03 13:10:00||10021||10017||10021||10017|61
1688390100000|2023-07-03 13:15:00|10057|10005|10066|10010|10066|10017|10025|10005|296
1688390400000|2023-07-03 13:20:00|10065|10008|10059|10005|10066|10017|10020|10005|802
1688390700000|2023-07-03 13:25:00|10060||10038||10060||10034||832
1688391000000|2023-07-03 13:30:00|10037|10006|10033|10024|10041|10024|9995|9990|103421
1688391300000|2023-07-03 13:35:00|10034|10023|10017|10009|10050|10045|10005|10000|13788
1688391600000|2023-07-03 13:40:00|10014|10007|10040|10031|10040|10032|9995|9990|12501
1688391900000|2023-07-03 13:45:00|10041|10033|10022|10017|10050|10048|10018|10013|19445
1688392200000|2023-07-03 13:50:00|10020|10016|10013|10006|10032|10023|9995|9994|22655
1688392500000|2023-07-03 13:55:00|10015|10005|10043|10036|10045|10039|10015|10005|15579
1688392800000|2023-07-03 14:00:00|10045|10037|10039|10036|10045|10041|10020|10016|29179
1688393100000|2023-07-03 14:05:00|10040|10035|10052|10048|10061|10058|10031|10025|23469
1688393400000|2023-07-03 14:10:00|10051|10047|10062|10057|10062|10057|10036|10032|19099
1688393700000|2023-07-03 14:15:00|10061|10055|10057|10056|10077|10075|10055|10052|27390
1688394000000|2023-07-03 14:20:00|10058|10054|10053|10050|10077|10074|10046|10041|18128
1688394300000|2023-07-03 14:25:00|10052|10049|10071|10069|10072|10069|10041|10038|27183
1688394600000|2023-07-03 14:30:00|10072|10070|10073|10070|10077|10074|10066|10060|16220
1688394900000|2023-07-03 14:35:00|10072|10071|10079|10077|10080|10077|10059|10055|14661
1688395200000|2023-07-03 14:40:00|10080|10078|10081|10076|10089|10084|10074|10069|22566
1688395500000|2023-07-03 14:45:00|10079|10077|10082|10078|10083|10081|10073|10071|18333
1688395800000|2023-07-03 14:50:00|10081|10075|10066|10064|10081|10079|10057|10055|28097
1688396100000|2023-07-03 14:55:00|10065|10063|10081|10078|10085|10081|10059|10057|13605
1688396400000|2023-07-03 15:00:00|10079|10077|10086|10083|10095|10090|10070|10066|14157
1688396700000|2023-07-03 15:05:00|10085|10084|10098|10096|10099|10097|10081|10077|27140
1688397000000|2023-07-03 15:10:00|10097|10095|10103|10101|10105|10103|10092|10090|37094
1688397300000|2023-07-03 15:15:00|10105|10102|10098|10096|10105|10103|10087|10085|8370
1688397600000|2023-07-03 15:20:00|10097|10093|10094|10092|10099|10097|10087|10085|12491
1688397900000|2023-07-03 15:25:00|10093|10091|10102|10100|10108|10105|10091|10087|14623
1688398200000|2023-07-03 15:30:00|10103|10098|10115|10112|10116|10113|10103|10098|14435
1688398500000|2023-07-03 15:35:00|10114|10113|10108|10105|10115|10113|10103|10102|18956
1688398800000|2023-07-03 15:40:00|10107|10103|10108|10105|10113|10109|10095|10090|23038
1688399100000|2023-07-03 15:45:00|10107|10104|10115|10112|10115|10114|10100|10096|18464
1688399400000|2023-07-03 15:50:00|10114|10113|10128|10124|10130|10126|10110|10108|23512
1688399700000|2023-07-03 15:55:00|10127|10125|10122|10120|10129|10128|10115|10112|20150
1688400000000|2023-07-03 16:00:00|10123|10119|10133|10131|10135|10132|10119|10116|7937
1688400300000|2023-07-03 16:05:00|10134|10132|10141|10140|10146|10142|10127|10126|9780
1688400600000|2023-07-03 16:10:00|10140|10139|10145|10142|10145|10144|10134|10130|13621
1688400900000|2023-07-03 16:15:00|10144|10141|10129|10126|10145|10143|10121|10119|19178
1688401200000|2023-07-03 16:20:00|10128|10125|10128|10126|10135|10132|10121|10119|13979
1688401500000|2023-07-03 16:25:00|10127|10125|10115|10111|10127|10125|10112|10110|12856
1688401800000|2023-07-03 16:30:00|10114|10112|10110|10108|10115|10114|10102|10100|12720
1688402100000|2023-07-03 16:35:00|10111|10107|10115|10113|10123|10121|10108|10105|12214
1688402400000|2023-07-03 16:40:00|10114|10114|10129|10127|10130|10128|10109|10108|15607
1688402700000|2023-07-03 16:45:00|10128|10126|10139|10138|10140|10138|10125|10123|14515
1688403000000|2023-07-03 16:50:00|10140|10139|10134|10132|10142|10141|10123|10121|28350
1688403300000|2023-07-03 16:55:00|10133|10133|10117|10114|10138|10135|10116|10114|45587
1688403600000|2023-07-03 17:00:00|10122|10112|10127|10106|10127|10112|10122|10106|0
1688403900000|2023-07-03 17:05:00|10117|10113|10117|10114|10117|10115|10117|10113|0
1688404200000|2023-07-03 17:10:00|10141|10100|10141|10100|10141|10100|10141|10100|0
1688404500000|2023-07-03 17:15:00|10128||10115||10141||10115||0
1688404800000|2023-07-03 17:20:00|10130||10138||10140||10125||0
1688405700000|2023-07-03 17:35:00||10110||10100||10110||10100|0
1688406000000|2023-07-03 17:40:00|10135||10135||10138||10135||0
1688406300000|2023-07-03 17:45:00|10138||10138||10140||10138||0
1688406600000|2023-07-03 17:50:00|10140|10103|10139|10100|10140|10103|10126|10100|0
1688407500000|2023-07-03 18:05:00||10107||10100||10107||10100|0
1688407800000|2023-07-03 18:10:00|10138|10101|10138|10101|10138|10101|10138|10101|0
1688408100000|2023-07-03 18:15:00|10139||10138||10139||10138||0
1688408400000|2023-07-03 18:20:00|10136||10138||10138||10136||0
1688409000000|2023-07-03 18:30:00|10137||10137||10137||10137||0
1688409600000|2023-07-03 18:40:00||10115||10115||10115||10101|0
1688410200000|2023-07-03 18:50:00||10110||10110||10110||10110|0
1688410500000|2023-07-03 18:55:00||10130||10100||10130||10100|0
1688413800000|2023-07-03 19:50:00|10132|10115|10137|10115|10137|10115|10132|10115|0
1688415900000|2023-07-03 20:25:00||10100||10116||10116||10100|0
1688417100000|2023-07-03 20:45:00|10132|10115|10132|10115|10132|10115|10132|10115|0
1688417400000|2023-07-03 20:50:00||10100||10100||10100||10100|0
1688544000000|2023-07-05 08:00:00|10165|10062|10114|10024|10165|10080|10114|9888|797
1688544300000|2023-07-05 08:05:00|10111|9944|10114|10031|10114|10031|10111|9888|76
1688544600000|2023-07-05 08:10:00||9951||10087||10087||9888|24
1688545200000|2023-07-05 08:20:00||10007||10087||10094||10007|0
1688545500000|2023-07-05 08:25:00|||||||||102
1688545800000|2023-07-05 08:30:00|||||||||21
1688546100000|2023-07-05 08:35:00||10007||10094||10094||10007|61
1688546400000|2023-07-05 08:40:00|10113|10014|10114|10038|10114|10059|10110|9967|124
1688546700000|2023-07-05 08:45:00||10000||10045||10045||9967|4
1688547000000|2023-07-05 08:50:00|10093|10000|10114|10038|10114|10045|10090|9967|25
1688547300000|2023-07-05 08:55:00||10000||10024||10045||10000|0
1688547600000|2023-07-05 09:00:00||10000||10031||10038||10000|1
1688547900000|2023-07-05 09:05:00|10087|10000|10087|10024|10087|10056|10080|10000|441
1688548200000|2023-07-05 09:10:00||10000||10043||10043||10000|0
1688548500000|2023-07-05 09:15:00|||||||||5
1688549100000|2023-07-05 09:25:00|||||||||20
1688549400000|2023-07-05 09:30:00||10066||10066||10066||10066|13
1688549700000|2023-07-05 09:35:00||10043||10073||10073||10043|0
1688550300000|2023-07-05 09:45:00|||||||||21
1688550600000|2023-07-05 09:50:00|10086|10043|10086|10043|10086|10045|10086|10043|2
1688550900000|2023-07-05 09:55:00|10087||10087||10087||10087||1
1688551200000|2023-07-05 10:00:00|||||||||168
1688551500000|2023-07-05 10:05:00||10045||10059||10059||10043|0
1688551800000|2023-07-05 10:10:00||10043||10059||10059||10043|0
1688552100000|2023-07-05 10:15:00|10114||10086||10114||10086||7
1688552400000|2023-07-05 10:20:00|||||||||10
1688552700000|2023-07-05 10:25:00|10114||10114||10114||10080||28
1688553000000|2023-07-05 10:30:00||10080||10059||10081||10043|100
1688554200000|2023-07-05 10:50:00||10043||10059||10059||10043|0
1688554500000|2023-07-05 10:55:00||10043||10052||10066||10043|3
1688554800000|2023-07-05 11:00:00|10100|10059|10100|10045|10100|10059|10100|10043|136
1688555100000|2023-07-05 11:05:00|10094|10059|10094|10059|10094|10066|10094|10043|0
1688555400000|2023-07-05 11:10:00||10043||10059||10059||10043|15
1688555700000|2023-07-05 11:15:00||10043||10059||10066||10043|41
1688556000000|2023-07-05 11:20:00||10066||10059||10066||10043|1
1688556300000|2023-07-05 11:25:00||10043||10045||10066||10043|11
1688556600000|2023-07-05 11:30:00|10091|10048|10094|10059|10094|10066|10091|10043|33
1688556900000|2023-07-05 11:35:00|10091|10043|10094|10052|10094|10059|10090|10043|29
1688557200000|2023-07-05 11:40:00||10043||10052||10059||10043|1
1688557500000|2023-07-05 11:45:00||10059||10059||10066||10043|7
1688557800000|2023-07-05 11:50:00||10066||10045||10066||10043|0
1688558100000|2023-07-05 11:55:00|10076|10052|10094|10052|10094|10070|10076|10043|242
1688558400000|2023-07-05 12:00:00|10076|10043|10094|10052|10094|10052|10072|10043|469
1688558700000|2023-07-05 12:05:00|10082|10031|10094|10052|10094|10052|10074|10031|223
1688559300000|2023-07-05 12:15:00|10085|10030|10094|10059|10094|10059|10065|10030|183
1688559600000|2023-07-05 12:20:00|10083|10030|10094|10038|10094|10038|10083|10030|36
1688559900000|2023-07-05 12:25:00|||||||||11
1688560200000|2023-07-05 12:30:00||10030||10045||10045||10030|300
1688560500000|2023-07-05 12:35:00|||||||||1112
1688560800000|2023-07-05 12:40:00||10052||10052||10052||10030|5
1688561100000|2023-07-05 12:45:00|10080|10030|10094|10038|10094|10052|10066|10030|170
1688561400000|2023-07-05 12:50:00||10033||10038||10038||10033|29
1688561700000|2023-07-05 12:55:00||10033||10033||10033||10033|15
1688562000000|2023-07-05 13:00:00||10038||10033||10038||10033|22
1688562300000|2023-07-05 13:05:00|10084||10094||10094||10084||27
1688562600000|2023-07-05 13:10:00||10038||10025||10072||10025|752
1688562900000|2023-07-05 13:15:00|10088|10028|10094|10029|10094|10057|10084|10028|45
1688563200000|2023-07-05 13:20:00|10093||10093||10093||10093||7
1688563500000|2023-07-05 13:25:00|10094|10028|10094|10038|10094|10038|10088|10028|14
1688563800000|2023-07-05 13:30:00|10095|10051|10075|10066|10095|10086|10051|10038|96118
1688564100000|2023-07-05 13:35:00|10076|10068|10110|10101|10140|10131|10069|10063|36856
1688564400000|2023-07-05 13:40:00|10109|10099|10072|10064|10109|10099|10059|10050|25358
1688564700000|2023-07-05 13:45:00|10071|10065|10041|10036|10071|10065|10017|10010|44496
1688565000000|2023-07-05 13:50:00|10040|10037|10031|10024|10070|10062|10030|10024|24650
1688565300000|2023-07-05 13:55:00|10032|10025|10050|10046|10055|10048|10022|10015|17523
1688565600000|2023-07-05 14:00:00|10049|10044|10019|10014|10049|10045|10018|10012|35980
1688565900000|2023-07-05 14:05:00|10018|10012|10006|10001|10018|10013|9994|9992|57651
1688566200000|2023-07-05 14:10:00|10005|9998|9991|9988|10005|10001|9979|9975|27869
1688566500000|2023-07-05 14:15:00|9990|9989|9986|9981|9991|9989|9968|9967|34394
1688566800000|2023-07-05 14:20:00|9981|9980|9951|9947|9985|9981|9948|9946|35200
1688567100000|2023-07-05 14:25:00|9950|9948|9969|9965|9969|9965|9939|9937|45221
1688567400000|2023-07-05 14:30:00|9970|9966|9984|9982|9994|9988|9964|9959|25951
1688567700000|2023-07-05 14:35:00|9985|9983|9968|9965|9992|9987|9965|9962|28096
1688568000000|2023-07-05 14:40:00|9966|9964|9978|9972|9981|9979|9965|9961|23437
1688568300000|2023-07-05 14:45:00|9976|9974|9963|9960|9978|9975|9962|9960|19903
1688568600000|2023-07-05 14:50:00|9962|9959|9988|9984|9990|9987|9961|9957|18568
1688568900000|2023-07-05 14:55:00|9987|9983|9980|9978|9993|9990|9979|9976|30529
1688569200000|2023-07-05 15:00:00|9981|9977|9986|9982|9990|9985|9972|9970|43181
1688569500000|2023-07-05 15:05:00|9984|9983|9994|9992|10005|10001|9984|9982|39724
1688569800000|2023-07-05 15:10:00|9993|9991|10000|9997|10000|9998|9985|9982|22360
1688570100000|2023-07-05 15:15:00|10002|9998|9997|9993|10007|10003|9989|9985|26889
1688570400000|2023-07-05 15:20:00|9998|9994|10014|10010|10015|10012|9996|9993|31614
1688570700000|2023-07-05 15:25:00|10015|10011|10018|10014|10023|10019|10006|10004|40574
1688571000000|2023-07-05 15:30:00|10017|10015|10025|10022|10036|10030|10012|10010|29479
1688571300000|2023-07-05 15:35:00|10027|10021|10032|10028|10035|10031|10022|10020|33659
1688571600000|2023-07-05 15:40:00|10033|10029|10029|10027|10038|10035|10022|10020|12008
1688571900000|2023-07-05 15:45:00|10030|10026|10005|10003|10033|10030|10004|10003|23029
1688572200000|2023-07-05 15:50:00|10004|10002|10007|10003|10015|10011|10001|10000|14993
1688572500000|2023-07-05 15:55:00|10006|10004|10000|9998|10007|10005|9991|9989|60561
1688572800000|2023-07-05 16:00:00|9999|9997|10007|10005|10013|10009|9999|9997|24496
1688573100000|2023-07-05 16:05:00|10006|10004|10013|10009|10013|10010|10002|10000|14061
1688573400000|2023-07-05 16:10:00|10012|10008|9997|9993|10012|10008|9992|9991|12679
1688573700000|2023-07-05 16:15:00|9996|9992|9982|9981|9996|9993|9979|9978|17328
1688574000000|2023-07-05 16:20:00|9983|9980|9982|9981|9986|9984|9975|9973|17240
1688574300000|2023-07-05 16:25:00|9981|9980|9973|9971|9981|9980|9972|9971|18533
1688574600000|2023-07-05 16:30:00|9972|9972|9956|9953|9973|9972|9950|9947|44929
1688574900000|2023-07-05 16:35:00|9958|9954|9963|9960|9964|9961|9944|9942|21727
1688575200000|2023-07-05 16:40:00|9962|9959|9957|9953|9969|9965|9954|9952|24143
1688575500000|2023-07-05 16:45:00|9956|9952|9958|9957|9960|9958|9949|9947|17767
1688575800000|2023-07-05 16:50:00|9957|9956|9943|9941|9960|9957|9941|9941|24392
1688576100000|2023-07-05 16:55:00|9942|9940|9944|9942|9945|9943|9934|9932|32014
1688576400000|2023-07-05 17:00:00|9943|9943|9936|9935|9947|9944|9935|9933|15356
1688576700000|2023-07-05 17:05:00|9935|9934|9945|9943|9951|9946|9935|9933|9094
1688577000000|2023-07-05 17:10:00|9944|9942|9946|9944|9956|9954|9941|9939|13991
1688577300000|2023-07-05 17:15:00|9945|9942|9954|9951|9956|9953|9942|9938|10671
1688577600000|2023-07-05 17:20:00|9953|9950|9951|9949|9956|9954|9950|9948|8884
1688577900000|2023-07-05 17:25:00|9950|9948|9944|9942|9953|9951|9944|9941|8832
1688578200000|2023-07-05 17:30:00|9943|9940|9928|9926|9944|9941|9928|9926|16723
1688578500000|2023-07-05 17:35:00|9929|9927|9940|9939|9944|9943|9929|9927|10028
1688578800000|2023-07-05 17:40:00|9941|9938|9943|9940|9945|9942|9938|9937|17856
1688579100000|2023-07-05 17:45:00|9942|9941|9947|9944|9948|9946|9941|9939|7668
1688579400000|2023-07-05 17:50:00|9946|9945|9946|9945|9950|9948|9943|9942|14979
1688579700000|2023-07-05 17:55:00|9947|9946|9947|9945|9949|9947|9944|9943|7062
1688580000000|2023-07-05 18:00:00|9946|9944|9949|9948|9955|9953|9942|9940|19892
1688580300000|2023-07-05 18:05:00|9948|9947|9948|9945|9951|9948|9938|9936|14051
1688580600000|2023-07-05 18:10:00|9947|9944|9940|9938|9947|9945|9939|9938|7924
1688580900000|2023-07-05 18:15:00|9939|9937|9932|9929|9939|9937|9925|9924|28655
1688581200000|2023-07-05 18:20:00|9931|9930|9927|9926|9934|9931|9927|9925|17133
1688581500000|2023-07-05 18:25:00|9928|9925|9937|9934|9940|9935|9928|9925|14973
1688581800000|2023-07-05 18:30:00|9938|9935|9932|9930|9938|9936|9932|9930|9990
1688582100000|2023-07-05 18:35:00|9931|9931|9931|9929|9934|9933|9927|9926|14305
1688582400000|2023-07-05 18:40:00|9930|9928|9935|9933|9937|9935|9929|9926|18284
1688582700000|2023-07-05 18:45:00|9936|9934|9939|9938|9942|9939|9934|9933|11490
1688583000000|2023-07-05 18:50:00|9940|9939|9935|9934|9942|9940|9934|9933|13143
1688583300000|2023-07-05 18:55:00|9936|9935|9935|9933|9937|9936|9930|9928|38201
1688583600000|2023-07-05 19:00:00|9934|9932|9932|9931|9935|9932|9924|9923|44549
1688583900000|2023-07-05 19:05:00|9931|9930|9932|9931|9942|9941|9931|9930|27301
1688584200000|2023-07-05 19:10:00|9931|9930|9926|9924|9934|9932|9923|9922|26479
1688584500000|2023-07-05 19:15:00|9927|9925|9919|9917|9930|9928|9917|9915|32686
1688584800000|2023-07-05 19:20:00|9921|9918|9915|9913|9923|9921|9912|9910|14684
1688585100000|2023-07-05 19:25:00|9916|9914|9903|9902|9919|9916|9903|9901|36088
1688585400000|2023-07-05 19:30:00|9902|9901|9906|9904|9910|9908|9900|9898|62864
1688585700000|2023-07-05 19:35:00|9905|9905|9918|9916|9925|9923|9905|9905|34370
1688586000000|2023-07-05 19:40:00|9917|9915|9901|9900|9919|9917|9899|9898|49117
1688586300000|2023-07-05 19:45:00|9900|9899|9886|9885|9902|9901|9885|9883|52976
1688586600000|2023-07-05 19:50:00|9885|9884|9874|9873|9887|9886|9871|9870|101359
1688586900000|2023-07-05 19:55:00|9873|9872|9864|9860|9874|9873|9858|9857|257775
1688587200000|2023-07-05 20:00:00|9866|9863|9875|9857|9899|9874|9866|9857|9367
1688587500000|2023-07-05 20:05:00|9874|9867|9874|9867|9874|9868|9868|9867|2071
1688587800000|2023-07-05 20:10:00|||||||||3703
1688588100000|2023-07-05 20:15:00|||||||||91
1688588400000|2023-07-05 20:20:00|9875|9870|9899|9870|9899|9872|9875|9870|672
1688588700000|2023-07-05 20:25:00|9898||9899||9899||9898||116
1688589000000|2023-07-05 20:30:00|9895|9875|9899|9875|9899|9875|9886|9875|57
1688589300000|2023-07-05 20:35:00||9870||9870||9877||9870|312
1688589600000|2023-07-05 20:40:00|||||||||3489
1688589900000|2023-07-05 20:45:00|||||||||168
1688590200000|2023-07-05 20:50:00|||||||||116
1688590500000|2023-07-05 20:55:00|9896|9888|9895|9870|9899|9888|9893|9870|145
1688590800000|2023-07-05 21:00:00|9897|9875|9895|9875|9897|9875|9895|9875|105
1688591100000|2023-07-05 21:05:00|||||||||11
1688591400000|2023-07-05 21:10:00|||||||||9
1688591700000|2023-07-05 21:15:00|9894||9894||9895||9894||26
1688592000000|2023-07-05 21:20:00|9892||9894||9894||9892||43
1688592300000|2023-07-05 21:25:00|||||||||15
1688592600000|2023-07-05 21:30:00|9890||9880||9894||9880||218
1688592900000|2023-07-05 21:35:00||9870||9870||9870||9870|110
1688593200000|2023-07-05 21:40:00|||||||||76
1688593500000|2023-07-05 21:45:00||9875||9870||9875||9870|119
1688593800000|2023-07-05 21:50:00|||||||||319
1688594100000|2023-07-05 21:55:00|||||||||45
1688594400000|2023-07-05 22:00:00|9879||9880||9880||9879||166
1688594700000|2023-07-05 22:05:00|||||||||1
1688595000000|2023-07-05 22:10:00|||||||||5
1688595300000|2023-07-05 22:15:00|||||||||54
1688595600000|2023-07-05 22:20:00|||||||||31
1688595900000|2023-07-05 22:25:00|9894||9894||9894||9894||307
1688596200000|2023-07-05 22:30:00|||||||||9
1688596500000|2023-07-05 22:35:00|||||||||47
1688596800000|2023-07-05 22:40:00||9871||9870||9883||9870|38
1688597100000|2023-07-05 22:45:00|9887||9894||9894||9887||65
1688597400000|2023-07-05 22:50:00||9875||9875||9875||9875|11
1688597700000|2023-07-05 22:55:00|9891||9894||9894||9891||25
1688598000000|2023-07-05 23:00:00|||||||||1
1688598600000|2023-07-05 23:10:00|||||||||27
1688598900000|2023-07-05 23:15:00|||||||||179
1688599200000|2023-07-05 23:20:00|||||||||62
1688599500000|2023-07-05 23:25:00|||||||||4
1688599800000|2023-07-05 23:30:00|||||||||13
1688600400000|2023-07-05 23:40:00||9876||9876||9876||9876|7
1688601000000|2023-07-05 23:50:00|||||||||64
1688601300000|2023-07-05 23:55:00|9895|9885|9895|9876|9895|9890|9895|9876|333
1688630400000|2023-07-06 08:00:00|10104|9801|9863|9807|10104|9841|9843|9800|490
1688630700000|2023-07-06 08:05:00|9847|9801|9863|9801|9863|9822|9841|9801|42
1688631000000|2023-07-06 08:10:00|9846|9807|9863|9807|9863|9807|9834|9800|135
1688631300000|2023-07-06 08:15:00|9840|9800|9863|9800|9863|9800|9840|9800|9
1688631600000|2023-07-06 08:20:00||9807||9807||9807||9807|2
1688631900000|2023-07-06 08:25:00|||||||||9
1688632200000|2023-07-06 08:30:00||9800||9800||9800||9800|9
1688632500000|2023-07-06 08:35:00|9839||9863||9863||9839||29
1688632800000|2023-07-06 08:40:00||9807||9807||9807||9807|0
1688633100000|2023-07-06 08:45:00|||||||||1
1688633400000|2023-07-06 08:50:00||9800||9814||9814||9800|6
1688633700000|2023-07-06 08:55:00|||||||||1
1688634000000|2023-07-06 09:00:00|||||||||1
1688634300000|2023-07-06 09:05:00|||||||||1
1688634600000|2023-07-06 09:10:00|9857||9863||9863||9857||1
1688634900000|2023-07-06 09:15:00|9854|9815|9854|9815|9854|9815|9854|9815|0
1688635200000|2023-07-06 09:20:00|||||||||2
1688635500000|2023-07-06 09:25:00|9863||9863||9863||9863||0
1688635800000|2023-07-06 09:30:00|9855||9863||9863||9855||3
1688636100000|2023-07-06 09:35:00|9858||9863||9863||9858||1
1688636400000|2023-07-06 09:40:00|9843||9863||9863||9843||0
1688636700000|2023-07-06 09:45:00|||||||||1
1688637000000|2023-07-06 09:50:00|||||||||1
1688637300000|2023-07-06 09:55:00|||||||||1
1688637600000|2023-07-06 10:00:00||9814||9820||9820||9814|13
1688637900000|2023-07-06 10:05:00|9853|9827|9853|9820|9853|9827|9853|9820|43
1688638200000|2023-07-06 10:10:00||9821||9821||9821||9821|0
1688638500000|2023-07-06 10:15:00||9820||9821||9828||9820|2
1688638800000|2023-07-06 10:20:00|9840|9820|9843|9828|9853|9828|9834|9820|232
1688639100000|2023-07-06 10:25:00|9853||9853||9853||9843||0
1688640600000|2023-07-06 10:50:00|9852||9853||9853||9852||104
1688641200000|2023-07-06 11:00:00|9852|9850|9853|9828|9853|9850|9852|9828|750
1688641500000|2023-07-06 11:05:00|||||||||10
1688641800000|2023-07-06 11:10:00|9840||9853||9853||9840||122
1688642100000|2023-07-06 11:15:00||9833||9833||9833||9833|6
1688642400000|2023-07-06 11:20:00||9828||9828||9828||9828|16
1688642700000|2023-07-06 11:25:00|||||||||3
1688643000000|2023-07-06 11:30:00|9890||9863||9890||9862||14
1688643300000|2023-07-06 11:35:00|9853||9850||9853||9840||28
1688643600000|2023-07-06 11:40:00|9838|9835|9840|9828|9850|9839|9835|9828|1848
1688643900000|2023-07-06 11:45:00|9850|9830|9850|9828|9850|9830|9850|9828|55
1688644200000|2023-07-06 11:50:00|9831||9850||9850||9831||286
1688644500000|2023-07-06 11:55:00|9844||9850||9850||9844||7
1688644800000|2023-07-06 12:00:00|9853||9853||9853||9842||788
1688645100000|2023-07-06 12:05:00|9833|9820|9835|9820|9854|9820|9826|9820|587
1688645400000|2023-07-06 12:10:00|9890|9822|9890|9820|9890|9824|9890|9820|162
1688645700000|2023-07-06 12:15:00|||||||||577
1688646000000|2023-07-06 12:20:00|9855|9811|9846|9811|9890|9811|9835|9811|344
1688646300000|2023-07-06 12:25:00|9830|9818|9846|9808|9846|9818|9830|9808|228
1688646600000|2023-07-06 12:30:00|9845|9801|9846|9802|9846|9802|9818|9801|709
1688646900000|2023-07-06 12:35:00|9820|9807|9820|9802|9820|9807|9811|9802|236
1688647200000|2023-07-06 12:40:00|9825||9825||9825||9810||237
1688647500000|2023-07-06 12:45:00|9808|9800|9846|9800|9846|9800|9806|9800|980
1688647800000|2023-07-06 12:50:00|9823||9846||9846||9823||444
1688648100000|2023-07-06 12:55:00|9832||9846||9846||9832||81
1688648400000|2023-07-06 13:00:00|9829|9807|9846|9800|9846|9807|9820|9800|61
1688648700000|2023-07-06 13:05:00|9825||9846||9846||9814||1438
1688649000000|2023-07-06 13:10:00|9833|9804|9833|9800|9833|9808|9812|9800|807
1688649300000|2023-07-06 13:15:00|9821|9804|9805|9800|9833|9807|9805|9800|508
1688649600000|2023-07-06 13:20:00|9833|9801|9832|9800|9833|9801|9832|9800|414
1688649900000|2023-07-06 13:25:00|9810||9808||9832||9804||29
1688650200000|2023-07-06 13:30:00|9830|9799|9778|9769|9832|9799|9739|9733|114945
1688650500000|2023-07-06 13:35:00|9781|9770|9730|9725|9784|9776|9722|9720|46722
1688650800000|2023-07-06 13:40:00|9729|9728|9695|9687|9729|9728|9686|9682|46551
1688651100000|2023-07-06 13:45:00|9694|9685|9683|9678|9702|9695|9669|9665|128750
1688651400000|2023-07-06 13:50:00|9686|9679|9698|9694|9711|9705|9682|9679|25008
1688651700000|2023-07-06 13:55:00|9697|9692|9682|9678|9697|9693|9677|9675|27534
1688652000000|2023-07-06 14:00:00|9681|9677|9670|9665|9683|9679|9664|9662|36008
1688652300000|2023-07-06 14:05:00|9671|9666|9651|9649|9677|9674|9645|9641|49455
1688652600000|2023-07-06 14:10:00|9652|9648|9639|9637|9659|9657|9624|9620|131428
1688652900000|2023-07-06 14:15:00|9638|9633|9629|9627|9644|9639|9625|9620|54942
1688653200000|2023-07-06 14:20:00|9631|9628|9638|9635|9650|9648|9630|9627|47207
1688653500000|2023-07-06 14:25:00|9637|9633|9609|9607|9641|9636|9608|9606|25340
1688653800000|2023-07-06 14:30:00|9608|9606|9615|9612|9625|9622|9597|9595|53089
1688654100000|2023-07-06 14:35:00|9617|9614|9605|9602|9624|9622|9602|9601|26673
1688654400000|2023-07-06 14:40:00|9604|9601|9605|9603|9607|9605|9593|9591|33328
1688654700000|2023-07-06 14:45:00|9604|9602|9600|9597|9610|9606|9589|9588|32127
1688655000000|2023-07-06 14:50:00|9599|9596|9594|9593|9600|9597|9587|9585|28213
1688655300000|2023-07-06 14:55:00|9595|9592|9603|9599|9604|9601|9586|9585|32751
1688655600000|2023-07-06 15:00:00|9600|9600|9581|9578|9603|9601|9577|9575|32202
1688655900000|2023-07-06 15:05:00|9583|9579|9587|9585|9593|9589|9581|9579|17390
1688656200000|2023-07-06 15:10:00|9588|9586|9595|9593|9599|9597|9586|9585|27395
1688656500000|2023-07-06 15:15:00|9594|9592|9583|9581|9595|9593|9581|9580|19479
1688656800000|2023-07-06 15:20:00|9582|9582|9560|9558|9583|9582|9558|9556|42057
1688657100000|2023-07-06 15:25:00|9559|9557|9566|9565|9576|9574|9557|9556|45516
1688657400000|2023-07-06 15:30:00|9565|9564|9590|9587|9591|9589|9565|9564|27284
1688657700000|2023-07-06 15:35:00|9589|9586|9577|9575|9591|9588|9573|9571|43179
1688658000000|2023-07-06 15:40:00|9576|9574|9581|9577|9583|9581|9569|9567|48395
1688658300000|2023-07-06 15:45:00|9582|9578|9594|9592|9602|9599|9580|9577|39228
1688658600000|2023-07-06 15:50:00|9593|9591|9587|9586|9594|9591|9583|9581|16794
1688658900000|2023-07-06 15:55:00|9588|9587|9584|9583|9594|9591|9584|9583|48565
1688659200000|2023-07-06 16:00:00|9583|9582|9580|9578|9587|9585|9576|9575|23721
1688659500000|2023-07-06 16:05:00|9582|9579|9585|9583|9585|9583|9574|9573|31835
1688659800000|2023-07-06 16:10:00|9584|9582|9581|9578|9584|9583|9576|9575|19231
1688660100000|2023-07-06 16:15:00|9582|9579|9580|9578|9584|9583|9577|9575|19489
1688660400000|2023-07-06 16:20:00|9579|9579|9580|9578|9580|9579|9575|9573|21097
1688660700000|2023-07-06 16:25:00|9579|9579|9584|9582|9586|9583|9575|9574|16350
1688661000000|2023-07-06 16:30:00|9583|9583|9578|9577|9584|9583|9577|9576|27497
1688661300000|2023-07-06 16:35:00|9577|9576|9573|9571|9580|9579|9572|9571|20405
1688661600000|2023-07-06 16:40:00|9574|9572|9575|9573|9576|9575|9568|9567|27167
1688661900000|2023-07-06 16:45:00|9574|9572|9580|9579|9582|9581|9571|9569|26361
1688662200000|2023-07-06 16:50:00|9581|9580|9592|9590|9592|9590|9577|9576|27870
1688662500000|2023-07-06 16:55:00|9593|9591|9591|9590|9595|9594|9585|9583|19234
1688662800000|2023-07-06 17:00:00|9590|9589|9589|9587|9592|9590|9583|9582|11201
1688663100000|2023-07-06 17:05:00|9590|9588|9589|9587|9593|9590|9585|9584|11229
1688663400000|2023-07-06 17:10:00|9590|9588|9605|9602|9609|9607|9589|9587|23491
1688663700000|2023-07-06 17:15:00|9604|9601|9614|9611|9618|9616|9598|9597|31359
1688664000000|2023-07-06 17:20:00|9613|9612|9627|9624|9627|9624|9610|9608|10726
1688664300000|2023-07-06 17:25:00|9628|9625|9632|9629|9632|9631|9622|9621|17425
1688664600000|2023-07-06 17:30:00|9631|9630|9630|9627|9637|9633|9625|9624|17208
1688664900000|2023-07-06 17:35:00|9629|9626|9638|9636|9645|9644|9626|9625|37750
1688665200000|2023-07-06 17:40:00|9640|9637|9636|9635|9643|9642|9636|9635|19284
1688665500000|2023-07-06 17:45:00|9635|9634|9638|9636|9646|9642|9634|9632|29392
1688665800000|2023-07-06 17:50:00|9637|9635|9625|9622|9641|9637|9624|9622|29576
1688666100000|2023-07-06 17:55:00|9624|9620|9628|9626|9635|9633|9621|9619|11824
1688666400000|2023-07-06 18:00:00|9629|9627|9626|9624|9634|9632|9625|9624|11592
1688666700000|2023-07-06 18:05:00|9625|9625|9620|9618|9628|9625|9619|9618|22740
1688667000000|2023-07-06 18:10:00|9619|9617|9633|9631|9635|9634|9619|9617|18976
1688667300000|2023-07-06 18:15:00|9634|9632|9641|9639|9642|9641|9630|9629|18762
1688667600000|2023-07-06 18:20:00|9640|9640|9642|9640|9645|9644|9639|9638|15540
1688667900000|2023-07-06 18:25:00|9641|9641|9644|9643|9646|9645|9640|9639|13963
1688668200000|2023-07-06 18:30:00|9645|9644|9658|9657|9658|9657|9644|9644|19955
1688668500000|2023-07-06 18:35:00|9659|9658|9654|9653|9660|9658|9652|9651|17049
1688668800000|2023-07-06 18:40:00|9653|9652|9650|9648|9657|9655|9646|9645|30513
1688669100000|2023-07-06 18:45:00|9649|9649|9650|9649|9651|9649|9645|9644|15197
1688669400000|2023-07-06 18:50:00|9651|9650|9646|9644|9652|9650|9639|9638|15781
1688669700000|2023-07-06 18:55:00|9645|9643|9646|9645|9647|9646|9642|9641|17968
1688670000000|2023-07-06 19:00:00|9645|9644|9640|9639|9646|9645|9640|9639|28347
1688670300000|2023-07-06 19:05:00|9639|9638|9650|9648|9657|9655|9638|9637|22045
1688670600000|2023-07-06 19:10:00|9649|9647|9640|9639|9649|9647|9637|9635|21062
1688670900000|2023-07-06 19:15:00|9641|9640|9641|9640|9643|9642|9638|9636|18598
1688671200000|2023-07-06 19:20:00|9640|9639|9645|9643|9647|9645|9634|9633|25371
1688671500000|2023-07-06 19:25:00|9644|9644|9632|9630|9645|9644|9631|9630|40347
1688671800000|2023-07-06 19:30:00|9631|9631|9636|9634|9642|9640|9628|9626|32821
1688672100000|2023-07-06 19:35:00|9637|9635|9643|9641|9644|9642|9634|9633|43568
1688672400000|2023-07-06 19:40:00|9642|9642|9633|9632|9643|9642|9627|9626|54347
1688672700000|2023-07-06 19:45:00|9632|9631|9632|9631|9634|9632|9622|9621|61669
1688673000000|2023-07-06 19:50:00|9633|9632|9630|9628|9640|9639|9625|9624|108265
1688673300000|2023-07-06 19:55:00|9629|9629|9631|9628|9635|9633|9623|9622|246371
1688673600000|2023-07-06 20:00:00|9633|9630|9639|9621|9708|9630|9633|9600|38118
1688673900000|2023-07-06 20:05:00|9645|9620|9638|9620|9645|9620|9635|9620|38
1688674200000|2023-07-06 20:10:00|||||||||3548
1688674500000|2023-07-06 20:15:00|9637||9637||9637||9637||81
1688674800000|2023-07-06 20:20:00|9633|9622|9638|9610|9638|9622|9622|9610|1175
1688675100000|2023-07-06 20:25:00|||||||||1529
1688675400000|2023-07-06 20:30:00||9616||9618||9618||9616|20
1688675700000|2023-07-06 20:35:00||9620||9620||9620||9620|6
1688676000000|2023-07-06 20:40:00||9625||9625||9625||9625|42
1688676300000|2023-07-06 20:45:00|||||||||102
1688676600000|2023-07-06 20:50:00|||||||||105
1688676900000|2023-07-06 20:55:00|||||||||2
1688677200000|2023-07-06 21:00:00|||||||||27
1688677500000|2023-07-06 21:05:00|||||||||9
1688677800000|2023-07-06 21:10:00|||||||||18
1688678100000|2023-07-06 21:15:00|||||||||16
1688678400000|2023-07-06 21:20:00|||||||||13
1688678700000|2023-07-06 21:25:00|||||||||9
1688679000000|2023-07-06 21:30:00||9630||9630||9630||9630|62
1688679300000|2023-07-06 21:35:00|||||||||7
1688679600000|2023-07-06 21:40:00|||||||||30
1688679900000|2023-07-06 21:45:00||9634||9634||9634||9634|6
1688680200000|2023-07-06 21:50:00||9630||9636||9636||9630|42
1688680500000|2023-07-06 21:55:00|||||||||106
1688680800000|2023-07-06 22:00:00|9636|9630|9636|9630|9636|9630|9636|9630|232
1688681100000|2023-07-06 22:05:00|||||||||5
1688681400000|2023-07-06 22:10:00|||||||||9
1688681700000|2023-07-06 22:15:00|||||||||14
1688682000000|2023-07-06 22:20:00|||||||||75
1688682300000|2023-07-06 22:25:00|||||||||296
1688682600000|2023-07-06 22:30:00|9634||9634||9634||9634||126
1688682900000|2023-07-06 22:35:00|||||||||13
1688683200000|2023-07-06 22:40:00||9632||9632||9632||9632|57
1688683500000|2023-07-06 22:45:00|||||||||302
1688683800000|2023-07-06 22:50:00|||||||||26
1688684100000|2023-07-06 22:55:00||9630||9630||9630||9630|11
1688684400000|2023-07-06 23:00:00|||||||||13
1688684700000|2023-07-06 23:05:00|9630|9620|9630|9620|9630|9620|9630|9620|348
1688685000000|2023-07-06 23:10:00|||||||||4
1688685300000|2023-07-06 23:15:00|||||||||4
1688685600000|2023-07-06 23:20:00|||||||||4
1688685900000|2023-07-06 23:25:00|||||||||3
1688686200000|2023-07-06 23:30:00|||||||||41
1688686500000|2023-07-06 23:35:00|||||||||40
1688686800000|2023-07-06 23:40:00|||||||||24
1688687100000|2023-07-06 23:45:00|||||||||10
1688687400000|2023-07-06 23:50:00|9634||9634||9634||9634||202
1688687700000|2023-07-06 23:55:00||9628||9628||9628||9628|3
1688716800000|2023-07-07 08:00:00|9692|9586|9641|9611|9692|9611|9641|9550|164
1688717100000|2023-07-07 08:05:00||9550||9611||9611||9550|137
1688717400000|2023-07-07 08:10:00|||||||||28
1688717700000|2023-07-07 08:15:00||9550||9590||9632||9550|237
1688718000000|2023-07-07 08:20:00||9550||9597||9604||9550|0
1688718300000|2023-07-07 08:25:00||9550||9590||9597||9550|10
1688718600000|2023-07-07 08:30:00||9550||9586||9590||9550|220
1688718900000|2023-07-07 08:35:00|9718|9569|9641|9562|9795|9596|9641|9550|11
1688719200000|2023-07-07 08:40:00||9550||9590||9597||9550|0
1688719500000|2023-07-07 08:45:00||9597||9597||9597||9590|20
1688719800000|2023-07-07 08:50:00|9718|9550|9651|9597|9795|9604|9651|9550|1
1688720100000|2023-07-07 08:55:00||9604||9597||9604||9597|0
1688720400000|2023-07-07 09:00:00||9604||9604||9604||9593|0
1688720700000|2023-07-07 09:05:00||9608||9604||9611||9602|7
1688721000000|2023-07-07 09:10:00||9602||9604||9611||9602|0
1688721300000|2023-07-07 09:15:00||9602||9604||9604||9602|6
1688721600000|2023-07-07 09:20:00||9602||9602||9611||9602|125
1688721900000|2023-07-07 09:25:00|9649|9604|9651|9604|9651|9604|9649|9602|4
1688722200000|2023-07-07 09:30:00||9602||9604||9607||9602|2
1688722500000|2023-07-07 09:35:00|9649|9607|9651|9604|9651|9607|9649|9604|5
1688722800000|2023-07-07 09:40:00||9602||9604||9618||9602|145
1688723100000|2023-07-07 09:45:00||9602||9604||9618||9602|1
1688723400000|2023-07-07 09:50:00||9606||9604||9606||9604|0
1688723700000|2023-07-07 09:55:00||9602||9604||9618||9602|1
1688724000000|2023-07-07 10:00:00||9607||9608||9608||9604|6
1688724300000|2023-07-07 10:05:00||9604||9604||9611||9602|504
1688724600000|2023-07-07 10:10:00||9610||9611||9612||9602|3
1688724900000|2023-07-07 10:15:00||9602||9604||9635||9602|502
1688725500000|2023-07-07 10:25:00|9647|9609|9651|9604|9651|9609|9647|9604|18
1688726100000|2023-07-07 10:35:00||9602||9604||9611||9602|58
1688726400000|2023-07-07 10:40:00||9609||9611||9615||9602|0
1688726700000|2023-07-07 10:45:00||9602||9611||9611||9602|0
1688727000000|2023-07-07 10:50:00||9602||9611||9618||9602|85
1688727300000|2023-07-07 10:55:00||9602||9604||9611||9602|6
1688727600000|2023-07-07 11:00:00|9640|9610|9651|9611|9651|9618|9640|9610|23
1688727900000|2023-07-07 11:05:00||9610||9611||9611||9610|5
1688728200000|2023-07-07 11:10:00||9610||9611||9611||9610|0
1688728500000|2023-07-07 11:15:00|9650|9610|9650|9611|9650|9611|9650|9610|2
1688728800000|2023-07-07 11:20:00||9610||9618||9618||9610|0
1688729100000|2023-07-07 11:25:00|9651|9610|9651|9618|9651|9618|9651|9610|50
1688729400000|2023-07-07 11:30:00|9660|9650|9660|9625|9660|9650|9650|9610|164
1688729700000|2023-07-07 11:35:00|||||||||3
1688730000000|2023-07-07 11:40:00|||||||||11
1688730300000|2023-07-07 11:45:00|9658|9610|9658|9630|9658|9630|9658|9610|7
1688730600000|2023-07-07 11:50:00|9650||9658||9658||9650||32
1688730900000|2023-07-07 11:55:00|||||||||29
1688731200000|2023-07-07 12:00:00|||||||||338
1688731500000|2023-07-07 12:05:00|9660|9649|9660|9630|9660|9658|9660|9630|517
1688731800000|2023-07-07 12:10:00|||||||||10
1688732100000|2023-07-07 12:15:00|9652||9660||9660||9650||96
1688732400000|2023-07-07 12:20:00|9657||9657||9657||9657||346
1688732700000|2023-07-07 12:25:00|||||||||11
1688733000000|2023-07-07 12:30:00|9655|9636|9660|9653|9660|9654|9647|9630|1081
1688733300000|2023-07-07 12:35:00|9670|9650|9658|9639|9670|9650|9657|9631|745
1688733600000|2023-07-07 12:40:00|9665|9631|9630|9611|9670|9636|9630|9610|1924
1688733900000|2023-07-07 12:45:00|9625|9610|9670|9618|9670|9620|9620|9610|499
1688734200000|2023-07-07 12:50:00|9660||9670||9670||9660||28
1688734500000|2023-07-07 12:55:00|9663|9656|9670|9618|9670|9656|9659|9618|317
1688734800000|2023-07-07 13:00:00|9656|9610|9660|9611|9660|9618|9656|9610|95
1688735100000|2023-07-07 13:05:00|9650|9610|9660|9610|9660|9611|9650|9610|56
1688735400000|2023-07-07 13:10:00|9644|9611|9660|9618|9660|9618|9644|9610|39
1688735700000|2023-07-07 13:15:00||9610||9611||9618||9610|120
1688736000000|2023-07-07 13:20:00||9610||9611||9618||9610|13
1688736300000|2023-07-07 13:25:00|9670|9638|9658|9615|9690|9638|9658|9611|140
1688736600000|2023-07-07 13:30:00|9657|9618|9721|9714|9740|9731|9620|9615|127325
1688736900000|2023-07-07 13:35:00|9722|9716|9709|9703|9735|9730|9709|9702|29539
1688737200000|2023-07-07 13:40:00|9712|9702|9720|9712|9729|9721|9696|9690|11401
1688737500000|2023-07-07 13:45:00|9722|9714|9729|9724|9734|9729|9707|9700|38888
1688737800000|2023-07-07 13:50:00|9730|9725|9727|9725|9760|9753|9724|9723|42180
1688738100000|2023-07-07 13:55:00|9726|9724|9750|9745|9750|9747|9722|9717|24294
1688738400000|2023-07-07 14:00:00|9749|9746|9747|9742|9761|9758|9735|9733|26158
1688738700000|2023-07-07 14:05:00|9744|9743|9730|9726|9749|9746|9718|9715|29130
1688739000000|2023-07-07 14:10:00|9731|9727|9740|9737|9750|9747|9725|9721|28258
1688739300000|2023-07-07 14:15:00|9741|9738|9735|9731|9743|9740|9720|9717|20216
1688739600000|2023-07-07 14:20:00|9736|9732|9727|9724|9738|9735|9717|9715|24216
1688739900000|2023-07-07 14:25:00|9726|9723|9726|9723|9734|9730|9716|9713|25071
1688740200000|2023-07-07 14:30:00|9725|9722|9725|9721|9732|9730|9712|9710|20366
1688740500000|2023-07-07 14:35:00|9724|9722|9746|9743|9755|9751|9724|9720|32129
1688740800000|2023-07-07 14:40:00|9748|9744|9753|9751|9768|9765|9748|9744|39539
1688741100000|2023-07-07 14:45:00|9752|9750|9753|9751|9766|9764|9749|9747|20363
1688741400000|2023-07-07 14:50:00|9752|9752|9767|9765|9770|9767|9749|9746|21588
1688741700000|2023-07-07 14:55:00|9769|9766|9799|9797|9799|9797|9769|9766|16096
1688742000000|2023-07-07 15:00:00|9798|9796|9827|9824|9830|9828|9797|9795|37911
1688742300000|2023-07-07 15:05:00|9830|9825|9813|9811|9838|9836|9812|9809|48241
1688742600000|2023-07-07 15:10:00|9812|9810|9819|9817|9825|9821|9810|9806|16297
1688742900000|2023-07-07 15:15:00|9818|9816|9826|9823|9828|9827|9815|9813|18748
1688743200000|2023-07-07 15:20:00|9827|9824|9858|9855|9858|9855|9820|9819|30882
1688743500000|2023-07-07 15:25:00|9857|9856|9857|9855|9866|9865|9855|9854|215887
1688743800000|2023-07-07 15:30:00|9856|9856|9864|9861|9871|9869|9856|9855|27233
1688744100000|2023-07-07 15:35:00|9863|9862|9841|9839|9867|9865|9836|9834|13561
1688744400000|2023-07-07 15:40:00|9842|9838|9815|9811|9844|9842|9812|9809|14493
1688744700000|2023-07-07 15:45:00|9814|9810|9816|9814|9822|9820|9807|9806|12773
1688745000000|2023-07-07 15:50:00|9815|9812|9804|9802|9821|9818|9800|9798|15071
1688745300000|2023-07-07 15:55:00|9805|9803|9817|9814|9822|9819|9801|9799|27584
1688745600000|2023-07-07 16:00:00|9820|9813|9813|9812|9827|9824|9812|9809|10289
1688745900000|2023-07-07 16:05:00|9814|9813|9812|9809|9815|9814|9808|9805|11176
1688746200000|2023-07-07 16:10:00|9813|9810|9820|9818|9820|9818|9808|9806|12727
1688746500000|2023-07-07 16:15:00|9819|9819|9827|9826|9831|9829|9819|9818|12440
1688746800000|2023-07-07 16:20:00|9826|9825|9821|9818|9828|9826|9818|9816|11516
1688747100000|2023-07-07 16:25:00|9819|9816|9833|9830|9839|9836|9819|9816|13346
1688747400000|2023-07-07 16:30:00|9834|9831|9841|9838|9844|9842|9832|9830|22612
1688747700000|2023-07-07 16:35:00|9842|9839|9865|9863|9865|9864|9842|9839|16241
1688748000000|2023-07-07 16:40:00|9864|9864|9881|9879|9881|9880|9862|9860|21615
1688748300000|2023-07-07 16:45:00|9880|9878|9866|9864|9881|9879|9861|9860|14482
1688748600000|2023-07-07 16:50:00|9865|9865|9883|9881|9887|9885|9860|9859|21611
1688748900000|2023-07-07 16:55:00|9885|9882|9891|9888|9891|9888|9874|9870|12806
1688749200000|2023-07-07 17:00:00|9892|9889|9897|9895|9900|9898|9888|9884|20960
1688749500000|2023-07-07 17:05:00|9898|9896|9892|9890|9900|9898|9892|9890|13045
1688749800000|2023-07-07 17:10:00|9891|9889|9888|9886|9898|9896|9885|9882|33961
1688750100000|2023-07-07 17:15:00|9887|9885|9888|9887|9895|9892|9886|9885|27558
1688750400000|2023-07-07 17:20:00|9889|9888|9883|9881|9894|9891|9883|9880|12469
1688750700000|2023-07-07 17:25:00|9882|9880|9887|9885|9888|9885|9876|9873|12864
1688751000000|2023-07-07 17:30:00|9888|9884|9873|9870|9888|9884|9870|9867|15315
1688751300000|2023-07-07 17:35:00|9874|9871|9863|9861|9877|9875|9859|9857|16543
1688751600000|2023-07-07 17:40:00|9864|9862|9882|9880|9886|9883|9864|9861|14694
1688751900000|2023-07-07 17:45:00|9883|9881|9882|9880|9886|9884|9877|9875|10399
1688752200000|2023-07-07 17:50:00|9881|9881|9880|9879|9884|9882|9878|9876|9002
1688752500000|2023-07-07 17:55:00|9879|9878|9869|9866|9883|9881|9862|9860|16400
1688752800000|2023-07-07 18:00:00|9870|9867|9865|9863|9871|9870|9857|9854|12663
1688753100000|2023-07-07 18:05:00|9866|9864|9868|9866|9871|9869|9860|9858|7162
1688753400000|2023-07-07 18:10:00|9869|9865|9865|9863|9870|9868|9863|9860|9840
1688753700000|2023-07-07 18:15:00|9864|9862|9847|9845|9865|9862|9846|9844|18831
1688754000000|2023-07-07 18:20:00|9846|9844|9842|9839|9847|9845|9832|9830|19653
1688754300000|2023-07-07 18:25:00|9841|9838|9847|9845|9849|9847|9836|9834|19207
1688754600000|2023-07-07 18:30:00|9849|9846|9835|9833|9852|9851|9832|9831|15747
1688754900000|2023-07-07 18:35:00|9834|9834|9832|9831|9841|9840|9831|9830|14602
1688755200000|2023-07-07 18:40:00|9831|9830|9820|9819|9832|9830|9819|9818|15134
1688755500000|2023-07-07 18:45:00|9819|9818|9808|9807|9821|9820|9808|9806|19635
1688755800000|2023-07-07 18:50:00|9807|9806|9805|9803|9814|9812|9804|9803|24223
1688756100000|2023-07-07 18:55:00|9804|9804|9804|9803|9808|9804|9799|9797|25134
1688756400000|2023-07-07 19:00:00|9803|9802|9800|9798|9807|9806|9797|9796|23995
1688756700000|2023-07-07 19:05:00|9799|9796|9788|9787|9800|9796|9786|9784|22971
1688757000000|2023-07-07 19:10:00|9787|9786|9790|9788|9793|9791|9781|9780|36427
1688757300000|2023-07-07 19:15:00|9791|9789|9775|9773|9795|9792|9770|9769|35683
1688757600000|2023-07-07 19:20:00|9774|9772|9783|9781|9787|9785|9773|9772|27182
1688757900000|2023-07-07 19:25:00|9785|9782|9778|9776|9786|9784|9776|9775|27668
1688758200000|2023-07-07 19:30:00|9777|9775|9788|9787|9791|9789|9776|9775|35352
1688758500000|2023-07-07 19:35:00|9787|9786|9758|9756|9787|9786|9756|9755|46254
1688758800000|2023-07-07 19:40:00|9757|9755|9736|9735|9757|9755|9734|9733|47003
1688759100000|2023-07-07 19:45:00|9735|9734|9726|9724|9742|9741|9722|9721|69865
1688759400000|2023-07-07 19:50:00|9730|9725|9728|9727|9744|9742|9715|9714|124562
1688759700000|2023-07-07 19:55:00|9727|9726|9730|9729|9732|9731|9714|9713|216358
1688760000000|2023-07-07 20:00:00|9731|9727|9788|9730|9788|9730|9731|9710|18702
1688760300000|2023-07-07 20:05:00|9780|9731|9780|9734|9780|9734|9780|9730|5519
1688760600000|2023-07-07 20:10:00||9730||9730||9730||9730|7997
1688760900000|2023-07-07 20:15:00|||||||||1195
1688761200000|2023-07-07 20:20:00|9757|9737|9771|9737|9780|9745|9757|9737|1421
1688761500000|2023-07-07 20:25:00|9785||9785||9785||9785||1
1688761800000|2023-07-07 20:30:00||9744||9744||9744||9744|544
1688762100000|2023-07-07 20:35:00|||||||||38
1688762400000|2023-07-07 20:40:00|9757|9737|9785|9737|9785|9748|9757|9737|1029
1688762700000|2023-07-07 20:45:00|||||||||1
1688763000000|2023-07-07 20:50:00|9737|9730|9737|9731|9737|9731|9737|9730|353
1688763300000|2023-07-07 20:55:00|9760||9785||9785||9760||283
1688976000000|2023-07-10 08:00:00|9795|9627|9739|9690|9795|9695|9733|9627|106
1688976300000|2023-07-10 08:05:00|||||||||12
1688976600000|2023-07-10 08:10:00|||||||||2
1688976900000|2023-07-10 08:15:00|||||||||4
1688977200000|2023-07-10 08:20:00|||||||||5
1688977500000|2023-07-10 08:25:00|9816||9740||9818||9739||0
1688977800000|2023-07-10 08:30:00|9817||9739||9824||9739||0
1688978100000|2023-07-10 08:35:00|9816||9739||9824||9739||4
1688978400000|2023-07-10 08:40:00|9816||9740||9818||9739||49
1688978700000|2023-07-10 08:45:00|9818|9640|9741|9695|9824|9695|9714|9600|228
1688979000000|2023-07-10 08:50:00|9743||9743||9743||9727||11
1688979300000|2023-07-10 08:55:00|9742|9618|9744|9702|9824|9702|9741|9618|6
1688979600000|2023-07-10 09:00:00|9821||9739||9824||9739||0
1688979900000|2023-07-10 09:05:00|9817||9824||9824||9817||0
1688980200000|2023-07-10 09:10:00|9768||9768||9768||9768||3
1688981100000|2023-07-10 09:25:00||9625||9709||9709||9625|0
1688981700000|2023-07-10 09:35:00|9730|9632|9768|9709|9768|9709|9730|9600|100
1688982000000|2023-07-10 09:40:00|9760|9632|9760|9709|9760|9709|9760|9632|8
1688982600000|2023-07-10 09:50:00||9632||9702||9702||9632|13
1688982900000|2023-07-10 09:55:00|||||||||1
1688983200000|2023-07-10 10:00:00||9625||9702||9702||9600|5
1688983800000|2023-07-10 10:10:00|||||||||4
1688984100000|2023-07-10 10:15:00|||||||||1
1688984700000|2023-07-10 10:25:00|||||||||5
1688985000000|2023-07-10 10:30:00|||||||||3
1688985300000|2023-07-10 10:35:00||9625||9695||9695||9625|0
1688985600000|2023-07-10 10:40:00||9618||9702||9702||9618|2
1688985900000|2023-07-10 10:45:00|9722|9670|9760|9695|9760|9695|9720|9670|50
1688986200000|2023-07-10 10:50:00|||||||||28
1688986500000|2023-07-10 10:55:00|||||||||9
1688986800000|2023-07-10 11:00:00|9721|9732|9760|9725|9760|9737|9717|9695|923
1688987100000|2023-07-10 11:05:00|||||||||16
1688987400000|2023-07-10 11:10:00|||||||||21
1688987700000|2023-07-10 11:15:00|||||||||1
1688988300000|2023-07-10 11:25:00|||||||||10
1688988600000|2023-07-10 11:30:00||9728||9735||9735||9725|12
1688988900000|2023-07-10 11:35:00|9746||9760||9760||9738||215
1688989200000|2023-07-10 11:40:00|||||||||5
1688989500000|2023-07-10 11:45:00|9750||9750||9750||9750||20
1688989800000|2023-07-10 11:50:00|9748|9743|9750|9735|9750|9743|9748|9735|218
1688990100000|2023-07-10 11:55:00|||||||||62
1688990400000|2023-07-10 12:00:00|9747|9732|9750|9732|9750|9732|9742|9732|1299
1688990700000|2023-07-10 12:05:00||9733||9735||9735||9732|22
1688991000000|2023-07-10 12:10:00|||||||||3
1688991300000|2023-07-10 12:15:00|9748||9750||9750||9748||59
1688991600000|2023-07-10 12:20:00|9748|9725|9750|9725|9750|9725|9735|9725|124
1688991900000|2023-07-10 12:25:00|||||||||7
1688992200000|2023-07-10 12:30:00|9746|9712|9750|9726|9750|9726|9725|9712|479
1688992500000|2023-07-10 12:35:00|9745|9725|9750|9712|9750|9725|9736|9712|221
1688992800000|2023-07-10 12:40:00|9724|9716|9750|9712|9750|9716|9724|9712|235
1688993100000|2023-07-10 12:45:00|9714|9700|9749|9710|9750|9710|9714|9700|1430
1688993400000|2023-07-10 12:50:00|9735|9727|9748|9710|9750|9727|9735|9710|179
1688993700000|2023-07-10 12:55:00|||||||||58
1688994000000|2023-07-10 13:00:00||9715||9725||9725||9710|82
1688994300000|2023-07-10 13:05:00||9710||9730||9730||9710|311
1688994600000|2023-07-10 13:10:00|9737|9710|9729|9710|9739|9710|9729|9710|122
1688994900000|2023-07-10 13:15:00|9728|9725|9729|9711|9729|9725|9728|9710|331
1688995200000|2023-07-10 13:20:00|9728||9729||9729||9728||49
1688995500000|2023-07-10 13:25:00|9728|9721|9748|9710|9748|9721|9720|9710|2234
1688995800000|2023-07-10 13:30:00|9747|9703|9767|9760|9790|9782|9689|9686|158711
1688996100000|2023-07-10 13:35:00|9771|9761|9736|9729|9773|9764|9728|9722|17653
1688996400000|2023-07-10 13:40:00|9737|9727|9749|9746|9755|9747|9724|9718|20699
1688996700000|2023-07-10 13:45:00|9748|9747|9790|9785|9794|9788|9747|9746|20971
1688997000000|2023-07-10 13:50:00|9789|9787|9818|9815|9824|9819|9782|9780|42324
1688997300000|2023-07-10 13:55:00|9817|9816|9835|9829|9845|9842|9814|9812|19587
1688997600000|2023-07-10 14:00:00|9831|9825|9837|9834|9850|9847|9824|9820|30814
1688997900000|2023-07-10 14:05:00|9838|9835|9837|9834|9854|9850|9831|9826|24361
1688998200000|2023-07-10 14:10:00|9836|9835|9813|9809|9837|9835|9800|9795|36273
1688998500000|2023-07-10 14:15:00|9812|9808|9810|9807|9813|9809|9795|9793|44416
1688998800000|2023-07-10 14:20:00|9811|9809|9795|9793|9815|9813|9794|9792|27701
1688999100000|2023-07-10 14:25:00|9796|9794|9775|9771|9799|9797|9771|9770|37361
1688999400000|2023-07-10 14:30:00|9773|9772|9751|9747|9778|9776|9748|9746|18435
1688999700000|2023-07-10 14:35:00|9752|9748|9757|9753|9764|9761|9738|9734|20633
1689000000000|2023-07-10 14:40:00|9758|9754|9758|9756|9761|9758|9740|9735|17927
1689000300000|2023-07-10 14:45:00|9757|9754|9757|9754|9763|9762|9745|9742|12016
1689000600000|2023-07-10 14:50:00|9758|9755|9756|9754|9761|9760|9748|9744|14824
1689000900000|2023-07-10 14:55:00|9755|9753|9746|9743|9757|9754|9741|9739|24092
1689001200000|2023-07-10 15:00:00|9747|9744|9725|9723|9749|9747|9717|9715|38050
1689001500000|2023-07-10 15:05:00|9724|9722|9725|9723|9731|9727|9718|9715|28325
1689001800000|2023-07-10 15:10:00|9727|9724|9721|9719|9730|9727|9721|9719|32244
1689002100000|2023-07-10 15:15:00|9722|9720|9708|9705|9722|9720|9704|9701|20940
1689002400000|2023-07-10 15:20:00|9710|9706|9716|9712|9717|9715|9706|9704|14227
1689002700000|2023-07-10 15:25:00|9717|9713|9713|9711|9719|9717|9709|9707|22464
1689003000000|2023-07-10 15:30:00|9712|9710|9718|9716|9723|9722|9711|9708|51718
1689003300000|2023-07-10 15:35:00|9719|9717|9715|9712|9728|9726|9709|9707|33268
1689003600000|2023-07-10 15:40:00|9717|9713|9699|9696|9723|9719|9697|9696|33089
1689003900000|2023-07-10 15:45:00|9698|9697|9707|9706|9712|9711|9696|9695|28909
1689004200000|2023-07-10 15:50:00|9708|9707|9720|9718|9720|9718|9704|9702|43324
1689004500000|2023-07-10 15:55:00|9723|9719|9721|9720|9723|9721|9714|9712|33823
1689004800000|2023-07-10 16:00:00|9723|9721|9758|9755|9759|9758|9721|9720|17548
1689005100000|2023-07-10 16:05:00|9757|9756|9734|9731|9764|9759|9727|9723|17970
1689005400000|2023-07-10 16:10:00|9733|9730|9733|9731|9736|9733|9725|9721|16715
1689005700000|2023-07-10 16:15:00|9732|9729|9744|9742|9749|9745|9729|9727|37252
1689006000000|2023-07-10 16:20:00|9747|9743|9750|9747|9763|9760|9744|9742|18741
1689006300000|2023-07-10 16:25:00|9751|9748|9763|9760|9765|9762|9751|9747|8364
1689006600000|2023-07-10 16:30:00|9762|9759|9765|9763|9770|9768|9760|9758|19009
1689006900000|2023-07-10 16:35:00|9764|9761|9741|9739|9767|9764|9740|9737|11947
1689007200000|2023-07-10 16:40:00|9740|9737|9743|9740|9746|9742|9732|9730|9455
1689007500000|2023-07-10 16:45:00|9742|9738|9744|9742|9745|9743|9735|9733|8128
1689007800000|2023-07-10 16:50:00|9743|9741|9736|9734|9743|9741|9731|9730|7620
1689008100000|2023-07-10 16:55:00|9735|9733|9729|9727|9735|9733|9726|9724|10300
1689008400000|2023-07-10 17:00:00|9731|9728|9737|9736|9738|9736|9728|9726|8574
1689008700000|2023-07-10 17:05:00|9738|9735|9746|9744|9750|9748|9738|9735|13259
1689009000000|2023-07-10 17:10:00|9747|9745|9747|9745|9754|9751|9741|9737|22734
1689009300000|2023-07-10 17:15:00|9746|9746|9761|9759|9764|9761|9746|9746|13284
1689009600000|2023-07-10 17:20:00|9762|9760|9745|9743|9762|9761|9744|9742|17671
1689009900000|2023-07-10 17:25:00|9744|9742|9752|9750|9753|9750|9741|9739|15908
1689010200000|2023-07-10 17:30:00|9751|9749|9738|9737|9755|9754|9738|9737|11584
1689010500000|2023-07-10 17:35:00|9740|9738|9744|9741|9745|9742|9733|9731|18813
1689010800000|2023-07-10 17:40:00|9743|9740|9744|9740|9750|9746|9740|9738|21235
1689011100000|2023-07-10 17:45:00|9745|9741|9744|9742|9747|9745|9739|9738|19910
1689011400000|2023-07-10 17:50:00|9745|9743|9750|9748|9750|9748|9741|9740|20203
1689011700000|2023-07-10 17:55:00|9751|9749|9749|9746|9751|9749|9743|9741|12193
1689012000000|2023-07-10 18:00:00|9748|9747|9738|9737|9748|9748|9736|9734|9827
1689012300000|2023-07-10 18:05:00|9737|9735|9736|9733|9745|9743|9735|9733|17757
1689012600000|2023-07-10 18:10:00|9735|9734|9729|9728|9736|9734|9726|9725|14732
1689012900000|2023-07-10 18:15:00|9728|9727|9721|9718|9729|9727|9719|9717|16425
1689013200000|2023-07-10 18:20:00|9722|9719|9726|9724|9728|9727|9719|9717|13448
1689013500000|2023-07-10 18:25:00|9725|9725|9746|9743|9749|9745|9725|9724|18621
1689013800000|2023-07-10 18:30:00|9745|9744|9736|9734|9746|9744|9734|9732|16935
1689014100000|2023-07-10 18:35:00|9737|9735|9730|9728|9738|9736|9726|9725|14347
1689014400000|2023-07-10 18:40:00|9731|9727|9737|9735|9737|9735|9730|9727|21106
1689014700000|2023-07-10 18:45:00|9736|9736|9729|9727|9736|9736|9724|9722|22077
1689015000000|2023-07-10 18:50:00|9730|9728|9738|9736|9739|9736|9727|9725|12935
1689015300000|2023-07-10 18:55:00|9737|9735|9737|9735|9745|9743|9737|9734|15297
1689015600000|2023-07-10 19:00:00|9738|9736|9746|9744|9749|9746|9738|9736|20345
1689015900000|2023-07-10 19:05:00|9748|9745|9761|9760|9767|9763|9747|9745|104477
1689016200000|2023-07-10 19:10:00|9762|9759|9756|9754|9766|9764|9750|9748|88965
1689016500000|2023-07-10 19:15:00|9759|9755|9736|9735|9759|9756|9734|9733|19049
1689016800000|2023-07-10 19:20:00|9737|9736|9734|9732|9740|9738|9732|9730|25853
1689017100000|2023-07-10 19:25:00|9733|9731|9735|9733|9739|9738|9727|9726|26621
1689017400000|2023-07-10 19:30:00|9734|9734|9724|9723|9735|9734|9724|9722|41648
1689017700000|2023-07-10 19:35:00|9723|9722|9722|9720|9732|9731|9720|9717|33103
1689018000000|2023-07-10 19:40:00|9721|9721|9719|9717|9724|9722|9714|9712|43635
1689018300000|2023-07-10 19:45:00|9718|9718|9713|9712|9723|9722|9710|9709|57338
1689018600000|2023-07-10 19:50:00|9712|9711|9711|9710|9716|9714|9704|9702|96094
1689018900000|2023-07-10 19:55:00|9710|9709|9724|9722|9724|9722|9702|9701|190396
1689019200000|2023-07-10 20:00:00|9723|9723|9768|9701|9800|9723|9723|9701|28083
1689019500000|2023-07-10 20:05:00|9770||9768||9770||9768||3573
1689019800000|2023-07-10 20:10:00||9710||9710||9710||9710|1
1689020100000|2023-07-10 20:15:00|9758|9720|9750|9720|9758|9720|9750|9720|11
1689020400000|2023-07-10 20:20:00|9735|9710|9740|9720|9758|9720|9727|9710|53
1689020700000|2023-07-10 20:25:00|||||||||25
1689021000000|2023-07-10 20:30:00||9710||9720||9720||9710|15
1689021300000|2023-07-10 20:35:00|9738||9738||9738||9738||1
1689021600000|2023-07-10 20:40:00|9740||9739||9748||9739||6
1689021900000|2023-07-10 20:45:00|9728|9710|9739|9701|9739|9710|9726|9701|586
1689022200000|2023-07-10 20:50:00|||||||||17
1689022500000|2023-07-10 20:55:00|9730|9721|9730|9721|9730|9721|9728|9721|6
1689022800000|2023-07-10 21:00:00|||||||||1
1689023400000|2023-07-10 21:10:00|||||||||3
1689023700000|2023-07-10 21:15:00|||||||||15
1689024000000|2023-07-10 21:20:00|||||||||12
1689024300000|2023-07-10 21:25:00|9778||9730||9778||9730||16
1689024600000|2023-07-10 21:30:00|9729|9720|9729|9720|9729|9720|9729|9720|76
1689024900000|2023-07-10 21:35:00||9719||9720||9720||9719|21
1689025200000|2023-07-10 21:40:00||9725||9725||9725||9725|201
1689025500000|2023-07-10 21:45:00||9720||9720||9720||9720|109
1689025800000|2023-07-10 21:50:00|||||||||5
1689026100000|2023-07-10 21:55:00|9727||9729||9729||9727||52
1689026400000|2023-07-10 22:00:00||9721||9720||9721||9720|2
1689026700000|2023-07-10 22:05:00|||||||||17
1689027000000|2023-07-10 22:10:00|||||||||1
1689027300000|2023-07-10 22:15:00|||||||||15
1689027600000|2023-07-10 22:20:00|||||||||2
1689029400000|2023-07-10 22:50:00|||||||||8
1689029700000|2023-07-10 22:55:00|||||||||2
1689030000000|2023-07-10 23:00:00|||||||||10
1689030600000|2023-07-10 23:10:00|||||||||2
1689030900000|2023-07-10 23:15:00|||||||||12
1689031200000|2023-07-10 23:20:00|||||||||55
1689031500000|2023-07-10 23:25:00|||||||||61
1689032400000|2023-07-10 23:40:00|||||||||2
1689032700000|2023-07-10 23:45:00|||||||||1
1689033000000|2023-07-10 23:50:00|||||||||411
1689062400000|2023-07-11 08:00:00|9950|9550|9950|9686|9950|9709|9869|9550|3
1689062700000|2023-07-11 08:05:00||9709||9709||9709||9709|0
1689063600000|2023-07-11 08:20:00|||||||||1
1689064200000|2023-07-11 08:30:00||9711||9709||9711||9709|3
1689064500000|2023-07-11 08:35:00|9748||9950||9950||9748||7
1689064800000|2023-07-11 08:40:00|||||||||1
1689065100000|2023-07-11 08:45:00|9740|9726|9817|9709|9817|9726|9729|9709|177
1689065400000|2023-07-11 08:50:00|9729|9686|9735|9702|9950|9702|9729|9686|53
1689065700000|2023-07-11 08:55:00|9950|9686|9950|9702|9950|9702|9950|9686|18
1689066000000|2023-07-11 09:00:00|9735|9686|9950|9695|9950|9730|9735|9686|49
1689066300000|2023-07-11 09:05:00||9702||9702||9702||9686|0
1689066600000|2023-07-11 09:10:00|9810|9686|9950|9737|9950|9765|9785|9686|135
1689066900000|2023-07-11 09:15:00|9820|9686|9772|9686|9950|9751|9756|9686|336
1689067200000|2023-07-11 09:20:00|9849|9695|9950|9686|9950|9731|9750|9686|217
1689067500000|2023-07-11 09:25:00|9780|9709|9780|9709|9780|9730|9775|9686|100
1689067800000|2023-07-11 09:30:00|9755|9686|9750|9709|9780|9709|9750|9686|0
1689068100000|2023-07-11 09:35:00|9780||9750||9780||9750||2
1689068700000|2023-07-11 09:45:00|9757||9757||9757||9757||32
1689069000000|2023-07-11 09:50:00|9820|9716|9762|9709|9820|9730|9755|9686|39
1689069300000|2023-07-11 09:55:00|9820||9758||9950||9758||0
1689069600000|2023-07-11 10:00:00|9820|9760|9928|9865|9950|9865|9757|9760|4091
1689069900000|2023-07-11 10:05:00|9881|9928|9881|9865|9881|9928|9881|9865|2919
1689070200000|2023-07-11 10:10:00|9869|9860|9881|9855|9881|9860|9859|9840|3360
1689070500000|2023-07-11 10:15:00|||||||||40
1689070800000|2023-07-11 10:20:00|9928|9856|9928|9900|9928|9900|9881|9856|933
1689071100000|2023-07-11 10:25:00||9910||9910||9915||9910|857
1689071400000|2023-07-11 10:30:00|9939|9921|9950|9915|9950|9926|9939|9910|1192
1689071700000|2023-07-11 10:35:00|9946||9930||9950||9929||107
1689072000000|2023-07-11 10:40:00|||||||||220
1689072300000|2023-07-11 10:45:00|9950||9940||9950||9940||233
1689072600000|2023-07-11 10:50:00|||||||||27
1689072900000|2023-07-11 10:55:00||9919||9915||9926||9915|111
1689073200000|2023-07-11 11:00:00|9938|9921|9920|9900|9940|9921|9918|9900|3576
1689073500000|2023-07-11 11:05:00|9917|9884|9920|9874|9920|9884|9917|9860|356
1689073800000|2023-07-11 11:10:00|9901|9880|9901|9880|9919|9896|9889|9880|662
1689074100000|2023-07-11 11:15:00||9881||9880||9881||9880|62
1689074400000|2023-07-11 11:20:00|9895|9883|9895|9880|9895|9884|9892|9880|289
1689074700000|2023-07-11 11:25:00|9914|9884|9914|9900|9914|9900|9914|9880|1278
1689075000000|2023-07-11 11:30:00|9919|9903|9919|9900|9919|9908|9918|9900|321
1689075300000|2023-07-11 11:35:00|9914||9910||9914||9910||70
1689075600000|2023-07-11 11:40:00|9914|9905|9914|9905|9914|9905|9914|9905|87
1689075900000|2023-07-11 11:45:00|9907|9900|9914|9910|9914|9910|9907|9900|1024
1689076200000|2023-07-11 11:50:00|||||||||126
1689076500000|2023-07-11 11:55:00|9916|9900|9910|9900|9916|9900|9910|9900|1024
1689076800000|2023-07-11 12:00:00|||||||||2941
1689077100000|2023-07-11 12:05:00|9916|9905|9916|9910|9916|9910|9916|9900|2002
1689077400000|2023-07-11 12:10:00|9919|9911|9919|9910|9919|9911|9919|9910|602
1689077700000|2023-07-11 12:15:00|||||||||381
1689078000000|2023-07-11 12:20:00|9920|9916|9920|9911|9922|9916|9920|9910|299
1689078300000|2023-07-11 12:25:00|9919|9912|9924|9920|9940|9922|9919|9911|2164
1689078600000|2023-07-11 12:30:00|9935|9922|9935|9930|9936|9930|9934|9920|397
1689078900000|2023-07-11 12:35:00|9934|9932|9925|9919|9935|9932|9925|9919|1234
1689079200000|2023-07-11 12:40:00|9930|9911|9918|9911|9930|9911|9912|9911|1037
1689079500000|2023-07-11 12:45:00|9912|9900|9912|9898|9912|9911|9912|9898|529
1689079800000|2023-07-11 12:50:00||9888||9891||9898||9888|387
1689080100000|2023-07-11 12:55:00|9918|9903|9918|9900|9918|9912|9911|9888|2627
1689080400000|2023-07-11 13:00:00|9915|9902|9918|9904|9930|9919|9905|9900|3981
1689080700000|2023-07-11 13:05:00|9917|9907|9950|9921|9950|9930|9917|9904|5676
1689081000000|2023-07-11 13:10:00|9945|9924|9945|9918|9945|9932|9933|9918|1228
1689081300000|2023-07-11 13:15:00|9940|9921|9940|9905|9940|9924|9940|9905|41
1689081600000|2023-07-11 13:20:00|9933|9914|9930|9900|9940|9914|9917|9900|521
1689081900000|2023-07-11 13:25:00|9901|9888|9908|9860|9930|9896|9880|9860|2340
1689082200000|2023-07-11 13:30:00|9892|9865|9922|9913|9950|9945|9843|9835|237232
1689082500000|2023-07-11 13:35:00|9920|9909|9922|9919|9933|9930|9887|9882|101215
1689082800000|2023-07-11 13:40:00|9924|9921|9933|9929|9964|9961|9918|9910|137222
1689083100000|2023-07-11 13:45:00|9935|9932|9996|9993|9996|9993|9935|9932|153671
1689083400000|2023-07-11 13:50:00|9997|9994|10017|10014|10032|10030|9991|9985|150341
1689083700000|2023-07-11 13:55:00|10016|10013|10024|10020|10048|10044|10012|10008|85571
1689084000000|2023-07-11 14:00:00|10023|10021|10059|10056|10062|10058|10017|10014|97067
1689084300000|2023-07-11 14:05:00|10058|10057|10047|10043|10076|10073|10045|10038|94063
1689084600000|2023-07-11 14:10:00|10046|10042|10045|10040|10051|10048|10024|10021|47824
1689084900000|2023-07-11 14:15:00|10049|10041|10042|10039|10057|10053|10039|10033|33715
1689085200000|2023-07-11 14:20:00|10045|10040|10074|10072|10075|10072|10038|10035|68312
1689085500000|2023-07-11 14:25:00|10075|10073|10091|10088|10092|10090|10073|10071|38639
1689085800000|2023-07-11 14:30:00|10090|10087|10056|10051|10090|10087|10047|10043|32630
1689086100000|2023-07-11 14:35:00|10057|10052|10077|10075|10098|10097|10056|10052|38480
1689086400000|2023-07-11 14:40:00|10076|10074|10082|10079|10090|10086|10062|10060|43645
1689086700000|2023-07-11 14:45:00|10080|10078|10078|10075|10090|10087|10066|10065|57401
1689087000000|2023-07-11 14:50:00|10077|10074|10093|10091|10098|10097|10070|10069|35522
1689087300000|2023-07-11 14:55:00|10094|10092|10093|10091|10098|10094|10074|10071|47809
1689087600000|2023-07-11 15:00:00|10092|10090|10115|10111|10125|10123|10092|10090|103991
1689087900000|2023-07-11 15:05:00|10114|10112|10087|10084|10122|10120|10072|10070|56206
1689088200000|2023-07-11 15:10:00|10089|10085|10107|10102|10108|10106|10084|10082|41882
1689088500000|2023-07-11 15:15:00|10106|10104|10108|10106|10110|10108|10095|10092|23629
1689088800000|2023-07-11 15:20:00|10107|10104|10108|10106|10122|10120|10105|10102|23282
1689089100000|2023-07-11 15:25:00|10107|10103|10107|10105|10115|10112|10097|10092|32615
1689089400000|2023-07-11 15:30:00|10106|10104|10091|10088|10107|10104|10089|10086|23821
1689089700000|2023-07-11 15:35:00|10090|10089|10097|10094|10106|10104|10090|10089|19481
1689090000000|2023-07-11 15:40:00|10098|10095|10105|10103|10105|10104|10086|10084|20738
1689090300000|2023-07-11 15:45:00|10107|10104|10107|10105|10112|10109|10102|10100|21787
1689090600000|2023-07-11 15:50:00|10109|10106|10095|10094|10118|10115|10092|10090|23316
1689090900000|2023-07-11 15:55:00|10094|10093|10103|10101|10115|10114|10091|10089|19597
1689091200000|2023-07-11 16:00:00|10104|10102|10124|10121|10128|10127|10096|10094|57918
1689091500000|2023-07-11 16:05:00|10125|10123|10138|10136|10144|10142|10124|10121|43705
1689091800000|2023-07-11 16:10:00|10140|10137|10146|10143|10149|10148|10139|10137|48879
1689092100000|2023-07-11 16:15:00|10148|10144|10142|10140|10154|10151|10136|10133|46887
1689092400000|2023-07-11 16:20:00|10141|10138|10131|10129|10142|10141|10126|10125|69778
1689092700000|2023-07-11 16:25:00|10130|10128|10127|10124|10134|10133|10103|10100|26188
1689093000000|2023-07-11 16:30:00|10126|10125|10119|10117|10131|10130|10118|10117|21107
1689093300000|2023-07-11 16:35:00|10118|10118|10120|10117|10125|10122|10114|10112|14481
1689093600000|2023-07-11 16:40:00|10119|10118|10126|10124|10131|10128|10114|10113|17866
1689093900000|2023-07-11 16:45:00|10127|10123|10132|10131|10134|10133|10126|10123|11048
1689094200000|2023-07-11 16:50:00|10134|10130|10137|10136|10137|10136|10126|10125|16126
1689094500000|2023-07-11 16:55:00|10136|10135|10134|10132|10139|10137|10126|10125|15518
1689094800000|2023-07-11 17:00:00|10133|10131|10137|10134|10137|10134|10123|10122|14897
1689095100000|2023-07-11 17:05:00|10135|10133|10139|10138|10140|10138|10133|10131|13197
1689095400000|2023-07-11 17:10:00|10138|10137|10135|10132|10138|10137|10127|10124|12977
1689095700000|2023-07-11 17:15:00|10134|10131|10133|10131|10140|10138|10127|10125|10756
1689096000000|2023-07-11 17:20:00|10132|10130|10134|10131|10140|10139|10130|10128|11420
1689096300000|2023-07-11 17:25:00|10132|10129|10137|10134|10140|10139|10131|10129|17004
1689096600000|2023-07-11 17:30:00|10136|10135|10123|10121|10137|10135|10120|10118|22310
1689096900000|2023-07-11 17:35:00|10122|10120|10118|10117|10125|10123|10117|10116|12387
1689097200000|2023-07-11 17:40:00|10117|10116|10113|10110|10121|10120|10112|10110|14147
1689097500000|2023-07-11 17:45:00|10112|10109|10108|10106|10112|10109|10097|10095|39680
1689097800000|2023-07-11 17:50:00|10107|10105|10114|10112|10115|10113|10105|10103|25421
1689098100000|2023-07-11 17:55:00|10113|10110|10117|10115|10119|10117|10109|10108|14322
1689098400000|2023-07-11 18:00:00|10118|10116|10128|10125|10131|10129|10116|10115|23558
1689098700000|2023-07-11 18:05:00|10127|10126|10123|10121|10129|10127|10121|10119|25675
1689099000000|2023-07-11 18:10:00|10124|10122|10119|10116|10125|10123|10111|10109|18686
1689099300000|2023-07-11 18:15:00|10118|10115|10109|10107|10120|10117|10109|10107|16917
1689099600000|2023-07-11 18:20:00|10108|10106|10106|10104|10113|10111|10104|10103|45865
1689099900000|2023-07-11 18:25:00|10105|10103|10129|10127|10129|10128|10104|10103|18274
1689100200000|2023-07-11 18:30:00|10131|10128|10147|10144|10147|10145|10127|10126|46368
1689100500000|2023-07-11 18:35:00|10146|10145|10164|10163|10168|10166|10146|10145|46102
1689100800000|2023-07-11 18:40:00|10163|10162|10175|10173|10176|10175|10161|10160|29563
1689101100000|2023-07-11 18:45:00|10174|10172|10168|10167|10178|10176|10167|10166|45022
1689101400000|2023-07-11 18:50:00|10171|10168|10156|10154|10174|10172|10153|10151|35090
1689101700000|2023-07-11 18:55:00|10157|10155|10145|10144|10158|10155|10142|10141|33586
1689102000000|2023-07-11 19:00:00|10146|10145|10154|10152|10155|10153|10137|10136|28794
1689102300000|2023-07-11 19:05:00|10153|10151|10133|10132|10153|10152|10130|10129|35286
1689102600000|2023-07-11 19:10:00|10132|10130|10132|10129|10136|10133|10126|10123|31994
1689102900000|2023-07-11 19:15:00|10131|10130|10150|10148|10150|10148|10131|10129|24051
1689103200000|2023-07-11 19:20:00|10151|10149|10157|10155|10162|10160|10148|10147|32897
1689103500000|2023-07-11 19:25:00|10156|10154|10157|10155|10165|10163|10155|10154|44635
1689103800000|2023-07-11 19:30:00|10156|10154|10154|10152|10158|10157|10148|10146|51156
1689104100000|2023-07-11 19:35:00|10155|10153|10157|10154|10164|10163|10153|10152|49280
1689104400000|2023-07-11 19:40:00|10156|10155|10170|10169|10172|10171|10155|10154|69937
1689104700000|2023-07-11 19:45:00|10171|10170|10196|10194|10197|10196|10170|10169|106138
1689105000000|2023-07-11 19:50:00|10197|10195|10178|10177|10204|10203|10178|10177|196462
1689105300000|2023-07-11 19:55:00|10177|10176|10193|10192|10193|10192|10166|10165|372031
1689105600000|2023-07-11 20:00:00|10194|10189|10205|10180|10229|10189|10194|10060|38135
1689105900000|2023-07-11 20:05:00|10209|10185|10209|10180|10209|10185|10199|10180|10221
1689106200000|2023-07-11 20:10:00|10220|10203|10219|10200|10220|10203|10218|10180|2646
1689106500000|2023-07-11 20:15:00|10210|10210|10209|10180|10210|10210|10205|10180|2085
1689106800000|2023-07-11 20:20:00|||||||||62
1689107100000|2023-07-11 20:25:00|10205|10193|10209|10193|10209|10193|10205|10193|485
1689107400000|2023-07-11 20:30:00|||||||||122
1689107700000|2023-07-11 20:35:00|||||||||7
1689108000000|2023-07-11 20:40:00|10194|10180|10209|10180|10209|10180|10194|10180|915
1689108300000|2023-07-11 20:45:00|||||||||1
1689108600000|2023-07-11 20:50:00|||||||||40
1689108900000|2023-07-11 20:55:00|||||||||33
1689109200000|2023-07-11 21:00:00|10206|10108|10206|10190|10206|10190|10206|10108|16
1689109500000|2023-07-11 21:05:00|||||||||36
1689109800000|2023-07-11 21:10:00|||||||||8
1689110100000|2023-07-11 21:15:00|||||||||28
1689110400000|2023-07-11 21:20:00||10198||10190||10198||10190|54
1689110700000|2023-07-11 21:25:00|||||||||79
1689111000000|2023-07-11 21:30:00|||||||||32
1689111300000|2023-07-11 21:35:00|||||||||15
1689111600000|2023-07-11 21:40:00|10200||10200||10200||10200||1
1689111900000|2023-07-11 21:45:00|||||||||11
1689112200000|2023-07-11 21:50:00|||||||||17
1689112500000|2023-07-11 21:55:00|||||||||11
1689112800000|2023-07-11 22:00:00||10195||10195||10195||10195|12
1689113100000|2023-07-11 22:05:00||10193||10193||10193||10193|1
1689113400000|2023-07-11 22:10:00|||||||||16
1689113700000|2023-07-11 22:15:00||10178||10178||10178||10178|39
1689114300000|2023-07-11 22:25:00|||||||||25
1689114600000|2023-07-11 22:30:00|||||||||14
1689114900000|2023-07-11 22:35:00||10170||10170||10170||10170|30
1689115200000|2023-07-11 22:40:00|||||||||43
1689115500000|2023-07-11 22:45:00|||||||||10
1689115800000|2023-07-11 22:50:00|||||||||2
1689116100000|2023-07-11 22:55:00|||||||||52
1689116400000|2023-07-11 23:00:00|||||||||10
1689116700000|2023-07-11 23:05:00||10173||10173||10173||10173|55
1689117000000|2023-07-11 23:10:00|10206|10174|10206|10174|10206|10174|10206|10174|199
1689117300000|2023-07-11 23:15:00||10175||10170||10178||10170|22
1689117600000|2023-07-11 23:20:00|||||||||117
1689117900000|2023-07-11 23:25:00|||||||||18
1689118200000|2023-07-11 23:30:00|||||||||292
1689118500000|2023-07-11 23:35:00|||||||||11
1689118800000|2023-07-11 23:40:00|||||||||77
1689119100000|2023-07-11 23:45:00|||||||||101
1689119400000|2023-07-11 23:50:00|10197||10206||10206||10197||50
1689119700000|2023-07-11 23:55:00|||||||||11
1689148800000|2023-07-12 08:00:00|10400|10106|10260|10199|10400|10218|10260|10106|180
1689149100000|2023-07-12 08:05:00||10193||10193||10199||10193|44
1689149400000|2023-07-12 08:10:00||10198||10199||10199||10193|71
1689149700000|2023-07-12 08:15:00||10193||10199||10199||10193|0
1689150000000|2023-07-12 08:20:00|10225|10193|10260|10193|10260|10199|10225|10193|199
1689150300000|2023-07-12 08:25:00|10230||10230||10230||10230||1
1689150900000|2023-07-12 08:35:00|||||||||11
1689151200000|2023-07-12 08:40:00||10194||10194||10194||10194|5
1689151500000|2023-07-12 08:45:00||10195||10195||10195||10195|112
1689151800000|2023-07-12 08:50:00|10229||10236||10260||10229||0
1689152100000|2023-07-12 08:55:00|10260||10233||10260||10233||1
1689152400000|2023-07-12 09:00:00|10260||10230||10260||10230||98
1689152700000|2023-07-12 09:05:00|10260|10194|10230|10194|10260|10200|10206|10194|99
1689153000000|2023-07-12 09:10:00|10260||10233||10260||10229||0
1689153300000|2023-07-12 09:15:00|10260||10229||10260||10228||0
1689153600000|2023-07-12 09:20:00|10230||10229||10230||10229||0
1689153900000|2023-07-12 09:25:00|10230||10230||10230||10228||6
1689154200000|2023-07-12 09:30:00|10227||10230||10230||10223||19
1689154500000|2023-07-12 09:35:00|10231||10224||10231||10224||10
1689154800000|2023-07-12 09:40:00|10225||10225||10225||10224||1
1689155400000|2023-07-12 09:50:00|10231||10231||10260||10231||6
1689155700000|2023-07-12 09:55:00|10260|10199|10232|10194|10260|10199|10229|10194|43
1689156000000|2023-07-12 10:00:00|10260||10232||10260||10231||0
1689156300000|2023-07-12 10:05:00|10260||10226||10260||10226||11
1689156600000|2023-07-12 10:10:00|||||||||2
1689156900000|2023-07-12 10:15:00|||||||||24
1689157500000|2023-07-12 10:25:00|||||||||6
1689157800000|2023-07-12 10:30:00|10225||10226||10226||10222||34
1689158100000|2023-07-12 10:35:00|||||||||6
1689158400000|2023-07-12 10:40:00|||||||||13
1689158700000|2023-07-12 10:45:00||10201||10194||10201||10194|16
1689159000000|2023-07-12 10:50:00||10203||10194||10203||10194|4
1689159300000|2023-07-12 10:55:00|10260||10260||10260||10260||94
1689159600000|2023-07-12 11:00:00|10240|10208|10220|10209|10240|10220|10220|10208|308
1689159900000|2023-07-12 11:05:00|||||||||17
1689160200000|2023-07-12 11:10:00|||||||||49
1689160500000|2023-07-12 11:15:00|10238||10220||10238||10220||8
1689161100000|2023-07-12 11:25:00|||||||||1
1689161400000|2023-07-12 11:30:00|||||||||12
1689161700000|2023-07-12 11:35:00||10210||10209||10210||10209|68
1689162000000|2023-07-12 11:40:00||10210||10210||10210||10210|32
1689162300000|2023-07-12 11:45:00|10238||10230||10238||10226||519
1689162600000|2023-07-12 11:50:00|10238|10209|10230|10215|10238|10215|10230|10209|1
1689162900000|2023-07-12 11:55:00|10238|10217|10238|10220|10238|10220|10228|10215|322
1689163200000|2023-07-12 12:00:00|10237|10224|10240|10220|10240|10224|10237|10220|1007
1689163500000|2023-07-12 12:05:00|10235|10230|10240|10220|10240|10230|10235|10220|213
1689163800000|2023-07-12 12:10:00|10237|10225|10236|10220|10237|10230|10236|10220|1369
1689164100000|2023-07-12 12:15:00|10240|10225|10240|10225|10240|10229|10240|10225|282
1689164400000|2023-07-12 12:20:00||10235||10225||10235||10225|329
1689164700000|2023-07-12 12:25:00|||||||||12
1689165000000|2023-07-12 12:30:00|10250|10234|10289|10255|10289|10271|10246|10225|1692
1689165300000|2023-07-12 12:35:00|10300|10265|10290|10265|10300|10290|10290|10265|2430
1689165600000|2023-07-12 12:40:00|10300|10272|10292|10255|10300|10275|10275|10255|1862
1689165900000|2023-07-12 12:45:00|10290|10256|10290|10260|10290|10266|10280|10256|111
1689166200000|2023-07-12 12:50:00|10278|10262|10290|10265|10290|10267|10276|10262|135
1689166500000|2023-07-12 12:55:00|10295|10267|10300|10290|10300|10298|10290|10265|4713
1689166800000|2023-07-12 13:00:00|10307|10292|10350|10303|10355|10325|10305|10292|4517
1689167100000|2023-07-12 13:05:00|10335|10320|10345|10305|10350|10329|10334|10303|3105
1689167400000|2023-07-12 13:10:00|10331|10325|10380|10308|10380|10348|10331|10305|2077
1689167700000|2023-07-12 13:15:00|10378|10309|10385|10311|10385|10346|10358|10309|445
1689168000000|2023-07-12 13:20:00|10360|10325|10360|10318|10385|10347|10325|10309|1159
1689168300000|2023-07-12 13:25:00|10350|10311|10358|10338|10385|10368|10350|10308|1099
1689168600000|2023-07-12 13:30:00|10357|10339|10380|10371|10427|10421|10336|10331|213754
1689168900000|2023-07-12 13:35:00|10381|10372|10388|10381|10410|10401|10374|10371|53116
1689169200000|2023-07-12 13:40:00|10389|10380|10402|10396|10405|10400|10360|10356|46839
1689169500000|2023-07-12 13:45:00|10401|10395|10394|10391|10424|10419|10381|10376|60676
1689169800000|2023-07-12 13:50:00|10395|10392|10374|10370|10414|10408|10373|10369|35096
1689170100000|2023-07-12 13:55:00|10375|10373|10372|10366|10387|10384|10350|10345|28848
1689170400000|2023-07-12 14:00:00|10376|10367|10325|10317|10378|10372|10306|10302|65357
1689170700000|2023-07-12 14:05:00|10324|10318|10310|10302|10325|10319|10289|10283|48537
1689171000000|2023-07-12 14:10:00|10311|10298|10290|10285|10311|10302|10283|10280|27778
1689171300000|2023-07-12 14:15:00|10292|10286|10285|10278|10299|10295|10278|10275|19893
1689171600000|2023-07-12 14:20:00|10284|10277|10275|10269|10287|10284|10268|10265|29975
1689171900000|2023-07-12 14:25:00|10274|10266|10289|10285|10289|10286|10265|10260|25638
1689172200000|2023-07-12 14:30:00|10288|10282|10301|10295|10323|10318|10283|10280|23152
1689172500000|2023-07-12 14:35:00|10302|10297|10295|10290|10316|10309|10292|10290|18402
1689172800000|2023-07-12 14:40:00|10294|10288|10284|10279|10294|10289|10270|10268|25127
1689173100000|2023-07-12 14:45:00|10287|10280|10302|10296|10307|10304|10283|10280|18879
1689173400000|2023-07-12 14:50:00|10300|10295|10293|10290|10302|10295|10285|10282|14051
1689173700000|2023-07-12 14:55:00|10294|10291|10305|10302|10306|10303|10294|10290|20296
1689174000000|2023-07-12 15:00:00|10306|10303|10305|10303|10314|10311|10301|10297|23323
1689174300000|2023-07-12 15:05:00|10304|10301|10287|10283|10306|10305|10286|10280|12638
1689174600000|2023-07-12 15:10:00|10286|10281|10264|10262|10286|10281|10261|10260|19228
1689174900000|2023-07-12 15:15:00|10263|10261|10269|10266|10273|10272|10261|10260|18832
1689175200000|2023-07-12 15:20:00|10268|10265|10261|10258|10268|10265|10249|10247|44841
1689175500000|2023-07-12 15:25:00|10259|10257|10251|10248|10261|10257|10248|10243|11410
1689175800000|2023-07-12 15:30:00|10250|10246|10261|10257|10262|10261|10249|10245|15565
1689176100000|2023-07-12 15:35:00|10260|10258|10249|10245|10263|10259|10247|10243|22827
1689176400000|2023-07-12 15:40:00|10248|10246|10247|10244|10248|10246|10218|10215|25059
1689176700000|2023-07-12 15:45:00|10246|10243|10254|10249|10255|10252|10244|10240|15765
1689177000000|2023-07-12 15:50:00|10253|10248|10241|10238|10258|10255|10237|10233|20328
1689177300000|2023-07-12 15:55:00|10240|10236|10228|10223|10247|10242|10223|10218|12615
1689177600000|2023-07-12 16:00:00|10227|10222|10216|10213|10227|10222|10210|10207|12729
1689177900000|2023-07-12 16:05:00|10215|10212|10199|10197|10215|10212|10194|10193|25887
1689178200000|2023-07-12 16:10:00|10198|10196|10214|10210|10214|10211|10198|10194|16294
1689178500000|2023-07-12 16:15:00|10212|10209|10194|10190|10214|10209|10191|10190|15941
1689178800000|2023-07-12 16:20:00|10193|10191|10197|10193|10203|10201|10191|10189|34935
1689179100000|2023-07-12 16:25:00|10196|10194|10189|10186|10200|10198|10188|10184|17670
1689179400000|2023-07-12 16:30:00|10188|10183|10193|10188|10195|10193|10187|10182|11100
1689179700000|2023-07-12 16:35:00|10194|10189|10192|10189|10196|10194|10186|10183|11412
1689180000000|2023-07-12 16:40:00|10191|10187|10192|10190|10192|10190|10184|10180|12462
1689180300000|2023-07-12 16:45:00|10191|10189|10200|10196|10203|10200|10185|10184|17260
1689180600000|2023-07-12 16:50:00|10199|10195|10217|10214|10218|10217|10196|10193|11114
1689180900000|2023-07-12 16:55:00|10216|10215|10203|10200|10219|10217|10196|10193|10917
1689181200000|2023-07-12 17:00:00|10204|10201|10199|10194|10209|10208|10195|10191|13550
1689181500000|2023-07-12 17:05:00|10200|10195|10195|10192|10204|10200|10190|10189|10356
1689181800000|2023-07-12 17:10:00|10196|10194|10204|10202|10204|10203|10192|10190|18521
1689182100000|2023-07-12 17:15:00|10203|10200|10205|10200|10206|10204|10198|10192|10208
1689182400000|2023-07-12 17:20:00|10204|10199|10207|10206|10207|10206|10192|10190|21263
1689182700000|2023-07-12 17:25:00|10208|10205|10192|10190|10214|10211|10192|10190|14782
1689183000000|2023-07-12 17:30:00|10191|10189|10194|10191|10197|10194|10187|10186|13293
1689183300000|2023-07-12 17:35:00|10195|10193|10200|10198|10200|10198|10192|10190|11369
1689183600000|2023-07-12 17:40:00|10201|10199|10205|10201|10205|10204|10195|10193|11130
1689183900000|2023-07-12 17:45:00|10204|10200|10219|10215|10225|10224|10203|10198|59114
1689184200000|2023-07-12 17:50:00|10218|10213|10220|10218|10220|10218|10208|10205|8399
1689184500000|2023-07-12 17:55:00|10221|10219|10213|10210|10225|10224|10208|10206|11405
1689184800000|2023-07-12 18:00:00|10214|10211|10217|10214|10217|10215|10207|10205|6730
1689185100000|2023-07-12 18:05:00|10216|10215|10219|10217|10221|10219|10213|10208|20483
1689185400000|2023-07-12 18:10:00|10218|10216|10216|10213|10223|10220|10213|10208|10832
1689185700000|2023-07-12 18:15:00|10217|10214|10213|10211|10220|10218|10211|10208|6372
1689186000000|2023-07-12 18:20:00|10214|10212|10215|10212|10223|10222|10212|10208|9024
1689186300000|2023-07-12 18:25:00|10214|10210|10212|10210|10218|10216|10211|10208|8666
1689186600000|2023-07-12 18:30:00|10211|10208|10208|10205|10212|10210|10205|10204|8451
1689186900000|2023-07-12 18:35:00|10207|10204|10215|10213|10219|10217|10205|10203|21754
1689187200000|2023-07-12 18:40:00|10214|10212|10215|10213|10215|10213|10207|10203|11758
1689187500000|2023-07-12 18:45:00|10214|10212|10206|10203|10214|10212|10202|10201|12347
1689187800000|2023-07-12 18:50:00|10205|10204|10203|10201|10207|10206|10200|10196|11621
1689188100000|2023-07-12 18:55:00|10202|10200|10207|10205|10209|10208|10199|10196|10122
1689188400000|2023-07-12 19:00:00|10208|10204|10206|10203|10212|10211|10200|10199|16731
1689188700000|2023-07-12 19:05:00|10205|10202|10209|10206|10210|10208|10203|10201|12461
1689189000000|2023-07-12 19:10:00|10208|10205|10199|10196|10208|10205|10197|10195|12466
1689189300000|2023-07-12 19:15:00|10198|10197|10204|10202|10208|10207|10198|10197|35130
1689189600000|2023-07-12 19:20:00|10203|10201|10183|10180|10203|10201|10181|10178|30063
1689189900000|2023-07-12 19:25:00|10182|10179|10180|10177|10184|10182|10175|10172|16825
1689190200000|2023-07-12 19:30:00|10179|10176|10190|10188|10193|10191|10177|10175|23967
1689190500000|2023-07-12 19:35:00|10191|10189|10193|10191|10196|10195|10187|10185|15640
1689190800000|2023-07-12 19:40:00|10192|10190|10201|10199|10205|10203|10189|10186|25343
1689191100000|2023-07-12 19:45:00|10200|10200|10181|10178|10202|10201|10181|10178|35381
1689191400000|2023-07-12 19:50:00|10180|10177|10169|10167|10183|10181|10161|10160|54949
1689191700000|2023-07-12 19:55:00|10168|10168|10165|10163|10169|10168|10153|10151|147567
1689192000000|2023-07-12 20:00:00|10167|10162|10202|10150|10228|10164|10167|10100|40599
1689192300000|2023-07-12 20:05:00||10155||10155||10155||10155|60
1689192600000|2023-07-12 20:10:00|||||||||117
1689192900000|2023-07-12 20:15:00|10176|10158|10180|10158|10180|10158|10159|10158|1732
1689193200000|2023-07-12 20:20:00|10170|10155|10180|10155|10180|10155|10160|10155|170
1689193500000|2023-07-12 20:25:00|||||||||7
1689193800000|2023-07-12 20:30:00|||||||||2
1689194100000|2023-07-12 20:35:00||10160||10163||10163||10155|2
1689194400000|2023-07-12 20:40:00|10174|10155|10180|10145|10180|10155|10155|10145|861
1689194700000|2023-07-12 20:45:00|10228|10147|10179|10147|10228|10147|10179|10147|11
1689195000000|2023-07-12 20:50:00|10200|10148|10178|10149|10200|10149|10178|10147|3
1689195300000|2023-07-12 20:55:00|10200||10178||10200||10178||6
1689195600000|2023-07-12 21:00:00|10200||10200||10200||10200||126
1689195900000|2023-07-12 21:05:00|10228|10148|10173|10145|10228|10148|10168|10145|21
1689196200000|2023-07-12 21:10:00|10162|10150|10173|10158|10173|10158|10162|10150|66
1689196500000|2023-07-12 21:15:00|10228||10228||10228||10228||3
1689196800000|2023-07-12 21:20:00|10203|10159|10228|10158|10228|10159|10203|10158|19
1689197100000|2023-07-12 21:25:00|10202|10150|10202|10150|10202|10150|10202|10150|40
1689197400000|2023-07-12 21:30:00|10180||10180||10180||10158||197
1689197700000|2023-07-12 21:35:00|||||||||7
1689198000000|2023-07-12 21:40:00|10179||10179||10179||10179||0
1689198300000|2023-07-12 21:45:00|||||||||12
1689198600000|2023-07-12 21:50:00|||||||||68
1689198900000|2023-07-12 21:55:00|||||||||12
1689199200000|2023-07-12 22:00:00|||||||||7
1689199500000|2023-07-12 22:05:00|||||||||1
1689200100000|2023-07-12 22:15:00|||||||||2
1689200400000|2023-07-12 22:20:00|||||||||1
1689200700000|2023-07-12 22:25:00|||||||||1
1689201000000|2023-07-12 22:30:00|||||||||2
1689201300000|2023-07-12 22:35:00|10178|10153|10178|10154|10178|10154|10178|10153|2005
1689201600000|2023-07-12 22:40:00|10173|10150|10179|10153|10179|10153|10154|10150|328
1689201900000|2023-07-12 22:45:00|||||||||11
1689202200000|2023-07-12 22:50:00|||||||||2
1689202500000|2023-07-12 22:55:00|||||||||2
1689202800000|2023-07-12 23:00:00|||||||||25
1689203100000|2023-07-12 23:05:00|||||||||46
1689203400000|2023-07-12 23:10:00|10177||10177||10177||10177||2
1689204000000|2023-07-12 23:20:00|10165|10154|10169|10153|10177|10154|10165|10153|209
1689204300000|2023-07-12 23:25:00||10154||10154||10154||10154|11
1689204600000|2023-07-12 23:30:00|||||||||220
1689204900000|2023-07-12 23:35:00|||||||||17
1689205200000|2023-07-12 23:40:00|||||||||51
1689205500000|2023-07-12 23:45:00|10179||10169||10179||10169||40
1689205800000|2023-07-12 23:50:00|||||||||1
1689206100000|2023-07-12 23:55:00|10179||10169||10179||10169||104
1689235200000|2023-07-13 08:00:00|10390|10145|10285|10145|10390|10145|10285|10145|13
1689235800000|2023-07-13 08:10:00|||||||||5
1689236100000|2023-07-13 08:15:00||10149||10145||10149||10145|3
1689236400000|2023-07-13 08:20:00||10146||10146||10146||10146|0
1689236700000|2023-07-13 08:25:00||10145||10157||10157||10145|0
1689237000000|2023-07-13 08:30:00||10145||10157||10157||10145|103
1689237300000|2023-07-13 08:35:00||10145||10157||10157||10145|0
1689237600000|2023-07-13 08:40:00||10156||10157||10178||10145|14
1689238500000|2023-07-13 08:55:00|10274|10156|10285|10156|10285|10156|10254|10156|3
1689238800000|2023-07-13 09:00:00|10255||10259||10285||10255||0
1689239100000|2023-07-13 09:05:00|10285||10254||10285||10253||0
1689239400000|2023-07-13 09:10:00|10285||10250||10285||10250||0
1689239700000|2023-07-13 09:15:00|10285|10157|10285|10157|10285|10157|10250|10156|0
1689240000000|2023-07-13 09:20:00|10250|10156|10250|10157|10285|10157|10250|10156|1
1689240300000|2023-07-13 09:25:00||10164||10164||10164||10164|0
1689240600000|2023-07-13 09:30:00||10156||10157||10157||10156|2
1689240900000|2023-07-13 09:35:00||10160||10164||10164||10160|0
1689241200000|2023-07-13 09:40:00|||||||||10
1689241500000|2023-07-13 09:45:00|||||||||7
1689241800000|2023-07-13 09:50:00||10160||10160||10160||10160|14
1689242400000|2023-07-13 10:00:00|10239|10201|10208|10160|10250|10201|10208|10160|68
1689242700000|2023-07-13 10:05:00||10205||10160||10205||10160|0
1689243000000|2023-07-13 10:10:00|||||||||112
1689243300000|2023-07-13 10:15:00|||||||||2
1689243600000|2023-07-13 10:20:00|||||||||5
1689243900000|2023-07-13 10:25:00|||||||||10
1689244200000|2023-07-13 10:30:00|||||||||1
1689244500000|2023-07-13 10:35:00|||||||||23
1689244800000|2023-07-13 10:40:00|||||||||22
1689245400000|2023-07-13 10:50:00||10165||10165||10165||10165|4
1689245700000|2023-07-13 10:55:00|||||||||50
1689246000000|2023-07-13 11:00:00|10205|10171|10205|10165|10208|10171|10205|10165|1
1689246300000|2023-07-13 11:05:00||10173||10165||10173||10165|93
1689246600000|2023-07-13 11:10:00|10208||10208||10208||10202||11
1689246900000|2023-07-13 11:15:00||10166||10165||10176||10165|168
1689247200000|2023-07-13 11:20:00||10170||10170||10170||10170|75
1689247500000|2023-07-13 11:25:00|||||||||10
1689247800000|2023-07-13 11:30:00|||||||||1
1689248100000|2023-07-13 11:35:00|10186||10208||10208||10183||120
1689248400000|2023-07-13 11:40:00|10195||10208||10208||10195||54
1689249000000|2023-07-13 11:50:00||10195||10175||10195||10170|153
1689249300000|2023-07-13 11:55:00||10176||10176||10176||10176|25
1689249600000|2023-07-13 12:00:00||10177||10187||10196||10175|193
1689249900000|2023-07-13 12:05:00|10206|10175|10208|10180|10208|10180|10205|10175|148
1689250200000|2023-07-13 12:10:00||10176||10185||10185||10176|0
1689250500000|2023-07-13 12:15:00|10218|10202|10225|10185|10225|10202|10212|10185|572
1689250800000|2023-07-13 12:20:00|10218|10200|10245|10174|10245|10208|10218|10173|322
1689251100000|2023-07-13 12:25:00||10173||10173||10173||10173|11
1689251400000|2023-07-13 12:30:00|10240|10174|10245|10173|10245|10174|10240|10173|8
1689251700000|2023-07-13 12:35:00|10233|10174|10233|10173|10233|10174|10190|10173|86
1689252000000|2023-07-13 12:40:00|10245|10200|10245|10200|10245|10200|10226|10200|108
1689252300000|2023-07-13 12:45:00|||||||||47
1689252600000|2023-07-13 12:50:00|10206|10187|10233|10173|10245|10187|10204|10173|201
1689252900000|2023-07-13 12:55:00|10235|10174|10245|10173|10245|10185|10235|10173|14
1689253200000|2023-07-13 13:00:00|10242|10178|10242|10178|10242|10217|10242|10173|348
1689253500000|2023-07-13 13:05:00||10191||10178||10191||10178|35
1689253800000|2023-07-13 13:10:00|10245|10173|10230|10170|10245|10185|10185|10170|550
1689254100000|2023-07-13 13:15:00|10228||10245||10245||10228||1986
1689254400000|2023-07-13 13:20:00|10214|10183|10237|10170|10245|10183|10214|10170|13
1689254700000|2023-07-13 13:25:00|10213|10183|10197|10170|10242|10183|10177|10170|130
1689255000000|2023-07-13 13:30:00|10199|10171|10221|10213|10242|10233|10168|10163|71639
1689255300000|2023-07-13 13:35:00|10224|10215|10182|10166|10232|10221|10177|10166|22457
1689255600000|2023-07-13 13:40:00|10181|10165|10177|10167|10200|10191|10168|10161|13481
1689255900000|2023-07-13 13:45:00|10176|10165|10188|10181|10200|10192|10169|10160|23809
1689256200000|2023-07-13 13:50:00|10190|10176|10166|10157|10190|10181|10158|10150|46116
1689256500000|2023-07-13 13:55:00|10164|10158|10195|10193|10199|10197|10159|10152|48519
1689256800000|2023-07-13 14:00:00|10198|10192|10235|10229|10235|10232|10182|10177|15610
1689257100000|2023-07-13 14:05:00|10239|10230|10246|10241|10249|10243|10230|10222|10072
1689257400000|2023-07-13 14:10:00|10244|10242|10250|10242|10254|10251|10235|10229|11615
1689257700000|2023-07-13 14:15:00|10249|10241|10239|10235|10250|10242|10230|10223|12683
1689258000000|2023-07-13 14:20:00|10238|10234|10244|10236|10247|10242|10220|10215|8591
1689258300000|2023-07-13 14:25:00|10245|10239|10263|10259|10266|10263|10242|10235|15326
1689258600000|2023-07-13 14:30:00|10262|10258|10274|10267|10275|10270|10256|10253|10332
1689258900000|2023-07-13 14:35:00|10275|10268|10246|10241|10275|10272|10244|10241|5275
1689259200000|2023-07-13 14:40:00|10244|10240|10225|10221|10250|10243|10222|10219|15787
1689259500000|2023-07-13 14:45:00|10226|10224|10215|10211|10231|10230|10215|10209|3504
1689259800000|2023-07-13 14:50:00|10214|10210|10198|10196|10214|10210|10196|10192|15978
1689260100000|2023-07-13 14:55:00|10201|10197|10222|10218|10222|10220|10200|10197|8800
1689260400000|2023-07-13 15:00:00|10223|10220|10221|10217|10226|10221|10216|10214|4694
1689260700000|2023-07-13 15:05:00|10220|10218|10210|10207|10225|10220|10208|10204|8301
1689261000000|2023-07-13 15:10:00|10211|10206|10202|10197|10217|10212|10197|10191|9067
1689261300000|2023-07-13 15:15:00|10205|10198|10213|10208|10215|10213|10204|10198|6186
1689261600000|2023-07-13 15:20:00|10212|10209|10207|10203|10226|10219|10207|10202|19708
1689261900000|2023-07-13 15:25:00|10210|10204|10200|10197|10213|10211|10200|10196|10319
1689262200000|2023-07-13 15:30:00|10199|10196|10194|10190|10202|10199|10186|10183|18903
1689262500000|2023-07-13 15:35:00|10193|10191|10187|10183|10194|10191|10184|10180|11486
1689262800000|2023-07-13 15:40:00|10186|10181|10188|10184|10189|10186|10175|10173|14080
1689263100000|2023-07-13 15:45:00|10187|10182|10182|10178|10199|10192|10177|10173|31399
1689263400000|2023-07-13 15:50:00|10180|10176|10190|10186|10190|10186|10170|10168|12221
1689263700000|2023-07-13 15:55:00|10189|10184|10188|10186|10197|10193|10187|10182|5329
1689264000000|2023-07-13 16:00:00|10189|10187|10199|10196|10200|10196|10183|10179|5943
1689264300000|2023-07-13 16:05:00|10200|10195|10202|10198|10205|10200|10195|10192|6418
1689264600000|2023-07-13 16:10:00|10201|10197|10210|10207|10210|10208|10199|10195|6482
1689264900000|2023-07-13 16:15:00|10213|10206|10221|10217|10224|10221|10211|10206|19808
1689265200000|2023-07-13 16:20:00|10220|10213|10210|10207|10222|10217|10210|10206|9225
1689265500000|2023-07-13 16:25:00|10209|10206|10217|10212|10218|10214|10205|10200|4462
1689265800000|2023-07-13 16:30:00|10216|10211|10223|10218|10224|10220|10215|10211|7143
1689266100000|2023-07-13 16:35:00|10224|10219|10219|10216|10224|10221|10214|10212|7744
1689266400000|2023-07-13 16:40:00|10220|10217|10222|10219|10222|10219|10214|10211|9618
1689266700000|2023-07-13 16:45:00|10223|10221|10218|10215|10223|10222|10218|10214|5902
1689267000000|2023-07-13 16:50:00|10219|10216|10210|10207|10220|10217|10204|10195|39178
1689267300000|2023-07-13 16:55:00|10209|10204|10220|10216|10221|10216|10205|10199|6871
1689267600000|2023-07-13 17:00:00|10221|10218|10210|10207|10222|10218|10208|10203|6000
1689267900000|2023-07-13 17:05:00|10211|10208|10210|10207|10213|10210|10207|10205|9622
1689268200000|2023-07-13 17:10:00|10211|10206|10222|10219|10222|10220|10210|10206|3913
1689268500000|2023-07-13 17:15:00|10221|10220|10222|10219|10224|10222|10220|10218|7118
1689268800000|2023-07-13 17:20:00|10221|10220|10226|10225|10233|10231|10220|10219|32190
1689269100000|2023-07-13 17:25:00|10227|10226|10234|10232|10236|10232|10225|10222|9461
1689269400000|2023-07-13 17:30:00|10236|10233|10234|10232|10237|10235|10233|10232|15381
1689269700000|2023-07-13 17:35:00|10233|10231|10230|10227|10233|10231|10223|10222|13957
1689270000000|2023-07-13 17:40:00|10231|10228|10235|10232|10236|10233|10231|10228|7955
1689270300000|2023-07-13 17:45:00|10234|10231|10238|10236|10238|10236|10232|10230|9801
1689270600000|2023-07-13 17:50:00|10237|10235|10239|10236|10242|10239|10235|10234|14060
1689270900000|2023-07-13 17:55:00|10238|10237|10237|10234|10239|10238|10235|10234|12912
1689271200000|2023-07-13 18:00:00|10239|10236|10242|10240|10243|10241|10234|10233|12820
1689271500000|2023-07-13 18:05:00|10241|10239|10244|10243|10248|10247|10240|10239|13602
1689271800000|2023-07-13 18:10:00|10245|10242|10248|10245|10248|10246|10242|10241|8605
1689272100000|2023-07-13 18:15:00|10247|10244|10252|10250|10252|10251|10245|10244|5918
1689272400000|2023-07-13 18:20:00|10255|10251|10254|10252|10256|10253|10250|10249|15359
1689272700000|2023-07-13 18:25:00|10253|10251|10242|10239|10253|10251|10237|10235|9419
1689273000000|2023-07-13 18:30:00|10241|10237|10251|10249|10251|10249|10234|10233|5485
1689273300000|2023-07-13 18:35:00|10250|10250|10248|10246|10252|10251|10247|10246|13978
1689273600000|2023-07-13 18:40:00|10247|10245|10251|10249|10255|10254|10246|10245|15980
1689273900000|2023-07-13 18:45:00|10252|10250|10253|10251|10256|10254|10252|10250|7058
1689274200000|2023-07-13 18:50:00|10254|10252|10259|10258|10262|10260|10252|10251|14437
1689274500000|2023-07-13 18:55:00|10260|10259|10262|10260|10262|10260|10253|10251|15978
1689274800000|2023-07-13 19:00:00|10261|10259|10258|10255|10262|10259|10255|10253|10514
1689275100000|2023-07-13 19:05:00|10257|10256|10258|10257|10262|10259|10256|10254|12424
1689275400000|2023-07-13 19:10:00|10257|10256|10271|10270|10273|10272|10256|10254|29031
1689275700000|2023-07-13 19:15:00|10272|10271|10263|10260|10277|10276|10255|10254|64384
1689276000000|2023-07-13 19:20:00|10262|10261|10263|10262|10267|10265|10255|10253|20447
1689276300000|2023-07-13 19:25:00|10262|10260|10270|10268|10272|10271|10262|10260|20529
1689276600000|2023-07-13 19:30:00|10269|10267|10263|10261|10274|10272|10261|10260|24661
1689276900000|2023-07-13 19:35:00|10262|10260|10275|10273|10276|10275|10257|10256|23105
1689277200000|2023-07-13 19:40:00|10274|10274|10291|10289|10292|10290|10274|10274|37372
1689277500000|2023-07-13 19:45:00|10290|10290|10284|10282|10293|10291|10283|10282|34559
1689277800000|2023-07-13 19:50:00|10283|10283|10276|10275|10288|10285|10276|10275|54010
1689278100000|2023-07-13 19:55:00|10277|10276|10283|10282|10284|10282|10273|10271|153214
1689278400000|2023-07-13 20:00:00|10284|10279|10308|10226|10308|10279|10283|10175|28311
1689278700000|2023-07-13 20:05:00|10296|10248|10296|10226|10296|10248|10296|10226|998
1689279000000|2023-07-13 20:10:00|||||||||1087
1689279300000|2023-07-13 20:15:00|10280||10280||10296||10280||12
1689279600000|2023-07-13 20:20:00|10296||10278||10296||10278||6
1689279900000|2023-07-13 20:25:00|||||||||16
1689280200000|2023-07-13 20:30:00|10296|10225|10296|10257|10296|10260|10296|10225|172
1689280500000|2023-07-13 20:35:00|10290||10290||10290||10285||1
1689280800000|2023-07-13 20:40:00|10296||10289||10296||10289||2
1689281100000|2023-07-13 20:45:00||10268||10257||10268||10257|40
1689281400000|2023-07-13 20:50:00|10270|10258|10289|10260|10289|10260|10270|10257|106
1689281700000|2023-07-13 20:55:00|10288|10268|10288|10260|10288|10268|10288|10260|50
1689282000000|2023-07-13 21:00:00|10285||10285||10285||10285||2
1689282300000|2023-07-13 21:05:00|||||||||1
1689282600000|2023-07-13 21:10:00|||||||||30
1689282900000|2023-07-13 21:15:00|||||||||2
1689283200000|2023-07-13 21:20:00|||||||||76
1689283500000|2023-07-13 21:25:00|||||||||1
1689283800000|2023-07-13 21:30:00||10278||10278||10278||10278|4
1689284100000|2023-07-13 21:35:00|10286|10260|10286|10260|10286|10260|10286|10260|378
1689284400000|2023-07-13 21:40:00|||||||||1
1689284700000|2023-07-13 21:45:00||10270||10270||10270||10270|203
1689285300000|2023-07-13 21:55:00|||||||||87
1689285600000|2023-07-13 22:00:00|10285|10260|10285|10260|10285|10260|10285|10260|82
1689286200000|2023-07-13 22:10:00|||||||||110
1689286500000|2023-07-13 22:15:00|10286||10286||10286||10286||10
1689286800000|2023-07-13 22:20:00|10280|10262|10280|10262|10280|10262|10280|10260|0
1689287100000|2023-07-13 22:25:00|||||||||153
1689287700000|2023-07-13 22:35:00|10278||10278||10278||10278||5
1689288000000|2023-07-13 22:40:00|10280|10265|10280|10265|10280|10265|10280|10265|3
1689288600000|2023-07-13 22:50:00|10279||10280||10280||10279||12
1689288900000|2023-07-13 22:55:00||10270||10270||10270||10270|518
1689289200000|2023-07-13 23:00:00|||||||||1
1689289800000|2023-07-13 23:10:00|||||||||1
1689290400000|2023-07-13 23:20:00|||||||||10
1689290700000|2023-07-13 23:25:00||10275||10260||10275||10260|141
1689291000000|2023-07-13 23:30:00||10272||10260||10272||10260|90
1689291600000|2023-07-13 23:40:00|10278||10280||10280||10278||20
1689291900000|2023-07-13 23:45:00|||||||||125
1689292200000|2023-07-13 23:50:00|||||||||2
1689292500000|2023-07-13 23:55:00|10273||10280||10280||10272||58
1689321600000|2023-07-14 08:00:00|10600|10145|10410|10255|10600|10264|10344|10145|2
1689321900000|2023-07-14 08:05:00|10345|10173|10327|10245|10410|10276|10327|10145|0
1689322200000|2023-07-14 08:10:00||10248||10245||10276||10245|0
1689322500000|2023-07-14 08:15:00||10255||10262||10262||10245|0
1689322800000|2023-07-14 08:20:00||10245||10269||10283||10245|0
1689323100000|2023-07-14 08:25:00|10306|10245|10306|10262|10306|10276|10306|10245|0
1689323400000|2023-07-14 08:30:00||10245||10248||10276||10245|17
1689323700000|2023-07-14 08:35:00||10245||10255||10255||10245|2
1689324000000|2023-07-14 08:40:00||10245||10248||10248||10245|1
1689324600000|2023-07-14 08:50:00|10305||10306||10306||10305||0
1689324900000|2023-07-14 08:55:00|10257|10245|10306|10255|10306|10262|10257|10245|299
1689325200000|2023-07-14 09:00:00|10310|10245|10299|10262|10310|10262|10299|10245|29
1689325500000|2023-07-14 09:05:00||10245||10255||10262||10245|0
1689325800000|2023-07-14 09:10:00||10245||10245||10245||10245|0
1689326100000|2023-07-14 09:15:00||10248||10245||10255||10245|3
1689326400000|2023-07-14 09:20:00||10255||10245||10255||10245|7
1689326700000|2023-07-14 09:25:00||10255||10255||10255||10255|23
1689327000000|2023-07-14 09:30:00||10245||10248||10248||10245|0
1689327600000|2023-07-14 09:40:00|10310||10310||10310||10310||0
1689328200000|2023-07-14 09:50:00|||||||||2
1689328500000|2023-07-14 09:55:00||10245||10248||10264||10245|10
1689328800000|2023-07-14 10:00:00||10245||10245||10245||10245|0
1689329100000|2023-07-14 10:05:00|||||||||2
1689329700000|2023-07-14 10:15:00|10299||10310||10310||10299||0
1689330000000|2023-07-14 10:20:00|||||||||1
1689330600000|2023-07-14 10:30:00||10250||10245||10250||10245|63
1689330900000|2023-07-14 10:35:00|||||||||4
1689331500000|2023-07-14 10:45:00|10309|10266|10310|10245|10310|10266|10309|10245|13
1689331800000|2023-07-14 10:50:00||10268||10245||10268||10245|36
1689332100000|2023-07-14 10:55:00|||||||||3
1689332400000|2023-07-14 11:00:00||10256||10245||10256||10245|57
1689332700000|2023-07-14 11:05:00||10248||10246||10249||10245|0
1689333000000|2023-07-14 11:10:00||10245||10249||10249||10245|0
1689333300000|2023-07-14 11:15:00||10255||10249||10255||10249|20
1689333600000|2023-07-14 11:20:00||10255||10256||10256||10255|1
1689333900000|2023-07-14 11:25:00|10300|10255|10300|10255|10300|10255|10293|10249|110
1689334200000|2023-07-14 11:30:00||10256||10257||10258||10255|0
1689334500000|2023-07-14 11:35:00|||||||||13
1689334800000|2023-07-14 11:40:00|10295||10295||10295||10295||47
1689335100000|2023-07-14 11:45:00|10300||10300||10300||10280||212
1689335400000|2023-07-14 11:50:00|||||||||23
1689336000000|2023-07-14 12:00:00|||||||||356
1689336300000|2023-07-14 12:05:00|||||||||2
1689336600000|2023-07-14 12:10:00|||||||||1
1689336900000|2023-07-14 12:15:00|||||||||41
1689337200000|2023-07-14 12:20:00|||||||||1
1689337500000|2023-07-14 12:25:00|||||||||17
1689337800000|2023-07-14 12:30:00||10262||10257||10262||10257|21
1689338100000|2023-07-14 12:35:00|||||||||10
1689338400000|2023-07-14 12:40:00||10260||10257||10260||10257|17
1689338700000|2023-07-14 12:45:00||10267||10280||10280||10257|123
1689339000000|2023-07-14 12:50:00||10284||10280||10284||10280|11
1689339600000|2023-07-14 13:00:00|||||||||96
1689339900000|2023-07-14 13:05:00||10287||10287||10287||10287|70
1689340200000|2023-07-14 13:10:00|||||||||19
1689340500000|2023-07-14 13:15:00|10288|10280|10300|10289|10300|10289|10288|10280|205
1689340800000|2023-07-14 13:20:00|||||||||341
1689341100000|2023-07-14 13:25:00|10290|10265|10289|10265|10300|10265|10280|10265|1117
1689341400000|2023-07-14 13:30:00|10288|10270|10263|10257|10288|10283|10258|10250|69643
1689341700000|2023-07-14 13:35:00|10266|10259|10229|10220|10276|10267|10211|10204|16832
1689342000000|2023-07-14 13:40:00|10228|10222|10219|10212|10233|10225|10209|10203|10657
1689342300000|2023-07-14 13:45:00|10218|10208|10234|10231|10246|10238|10214|10208|13471
1689342600000|2023-07-14 13:50:00|10235|10233|10242|10237|10255|10248|10225|10218|12604
1689342900000|2023-07-14 13:55:00|10244|10235|10237|10230|10250|10242|10227|10224|10223
1689343200000|2023-07-14 14:00:00|10235|10229|10217|10211|10238|10234|10201|10197|28697
1689343500000|2023-07-14 14:05:00|10216|10210|10218|10211|10225|10222|10205|10200|27211
1689343800000|2023-07-14 14:10:00|10219|10210|10223|10216|10226|10223|10205|10200|10453
1689344100000|2023-07-14 14:15:00|10224|10220|10211|10205|10233|10229|10208|10201|11669
1689344400000|2023-07-14 14:20:00|10210|10206|10216|10211|10219|10216|10201|10197|17852
1689344700000|2023-07-14 14:25:00|10215|10209|10194|10189|10215|10212|10177|10175|20765
1689345000000|2023-07-14 14:30:00|10195|10188|10173|10165|10197|10193|10165|10162|13075
1689345300000|2023-07-14 14:35:00|10172|10166|10174|10170|10180|10174|10164|10159|12823
1689345600000|2023-07-14 14:40:00|10175|10172|10179|10174|10183|10178|10165|10160|12730
1689345900000|2023-07-14 14:45:00|10180|10175|10162|10159|10180|10176|10161|10157|11003
1689346200000|2023-07-14 14:50:00|10163|10160|10170|10164|10175|10171|10158|10155|11522
1689346500000|2023-07-14 14:55:00|10169|10166|10175|10171|10178|10175|10165|10162|7150
1689346800000|2023-07-14 15:00:00|10176|10173|10163|10159|10178|10176|10155|10153|8566
1689347100000|2023-07-14 15:05:00|10165|10160|10182|10176|10184|10180|10162|10156|6695
1689347400000|2023-07-14 15:10:00|10181|10177|10186|10181|10186|10183|10179|10174|4067
1689347700000|2023-07-14 15:15:00|10187|10182|10196|10193|10200|10198|10184|10181|9360
1689348000000|2023-07-14 15:20:00|10195|10194|10187|10184|10195|10194|10185|10183|5566
1689348300000|2023-07-14 15:25:00|10188|10185|10208|10206|10208|10206|10188|10185|14302
1689348600000|2023-07-14 15:30:00|10209|10207|10208|10205|10214|10212|10205|10203|5415
1689348900000|2023-07-14 15:35:00|10209|10206|10210|10207|10214|10211|10203|10200|14551
1689349200000|2023-07-14 15:40:00|10209|10206|10199|10197|10209|10206|10190|10186|13039
1689349500000|2023-07-14 15:45:00|10198|10196|10190|10186|10199|10197|10189|10184|16774
1689349800000|2023-07-14 15:50:00|10189|10185|10184|10181|10190|10185|10170|10166|12980
1689350100000|2023-07-14 15:55:00|10186|10182|10188|10184|10189|10187|10182|10177|10156
1689350400000|2023-07-14 16:00:00|10189|10185|10186|10182|10192|10190|10184|10182|6087
1689350700000|2023-07-14 16:05:00|10185|10181|10175|10172|10186|10183|10174|10171|5122
1689351000000|2023-07-14 16:10:00|10174|10171|10179|10176|10181|10177|10173|10167|8667
1689351300000|2023-07-14 16:15:00|10180|10177|10189|10185|10189|10186|10180|10177|5734
1689351600000|2023-07-14 16:20:00|10188|10187|10190|10185|10193|10190|10183|10180|5676
1689351900000|2023-07-14 16:25:00|10191|10187|10192|10185|10198|10196|10186|10184|8342
1689352200000|2023-07-14 16:30:00|10191|10187|10195|10191|10196|10194|10184|10180|6870
1689352500000|2023-07-14 16:35:00|10196|10190|10203|10200|10207|10204|10191|10189|8255
1689352800000|2023-07-14 16:40:00|10202|10199|10215|10212|10215|10212|10200|10197|8652
1689353100000|2023-07-14 16:45:00|10214|10213|10213|10209|10218|10217|10204|10200|7232
1689353400000|2023-07-14 16:50:00|10212|10210|10218|10216|10218|10216|10204|10200|7410
1689353700000|2023-07-14 16:55:00|10219|10217|10234|10231|10235|10232|10218|10217|40775
1689354000000|2023-07-14 17:00:00|10235|10232|10248|10245|10248|10246|10235|10232|12587
1689354300000|2023-07-14 17:05:00|10247|10246|10244|10241|10249|10247|10240|10236|25187
1689354600000|2023-07-14 17:10:00|10247|10242|10257|10255|10261|10259|10244|10241|7092
1689354900000|2023-07-14 17:15:00|10258|10253|10262|10258|10263|10261|10254|10251|16278
1689355200000|2023-07-14 17:20:00|10261|10259|10261|10258|10269|10267|10257|10253|7831
1689355500000|2023-07-14 17:25:00|10260|10256|10264|10261|10265|10263|10254|10253|5964
1689355800000|2023-07-14 17:30:00|10263|10262|10238|10236|10264|10263|10235|10232|13364
1689356100000|2023-07-14 17:35:00|10241|10237|10248|10247|10249|10247|10238|10235|13708
1689356400000|2023-07-14 17:40:00|10249|10245|10250|10249|10255|10253|10244|10242|16689
1689356700000|2023-07-14 17:45:00|10249|10246|10259|10256|10263|10261|10249|10245|6531
1689357000000|2023-07-14 17:50:00|10258|10255|10262|10260|10262|10260|10254|10251|5623
1689357300000|2023-07-14 17:55:00|10263|10258|10263|10260|10269|10267|10259|10258|9476
1689357600000|2023-07-14 18:00:00|10262|10262|10264|10262|10269|10268|10262|10260|3995
1689357900000|2023-07-14 18:05:00|10265|10261|10266|10264|10267|10265|10258|10256|7393
1689358200000|2023-07-14 18:10:00|10265|10265|10268|10266|10271|10270|10264|10260|5200
1689358500000|2023-07-14 18:15:00|10267|10267|10279|10277|10279|10278|10267|10266|12509
1689358800000|2023-07-14 18:20:00|10278|10278|10274|10271|10279|10278|10269|10266|9302
1689359100000|2023-07-14 18:25:00|10273|10272|10274|10272|10278|10276|10271|10269|7599
1689359400000|2023-07-14 18:30:00|10276|10273|10273|10271|10278|10277|10271|10270|12590
1689359700000|2023-07-14 18:35:00|10274|10270|10261|10258|10274|10270|10255|10251|11559
1689360000000|2023-07-14 18:40:00|10260|10257|10258|10255|10264|10262|10256|10254|8118
1689360300000|2023-07-14 18:45:00|10259|10256|10264|10262|10265|10264|10257|10255|7539
1689360600000|2023-07-14 18:50:00|10263|10261|10268|10265|10269|10268|10260|10257|9431
1689360900000|2023-07-14 18:55:00|10269|10266|10265|10262|10270|10269|10257|10255|12537
1689361200000|2023-07-14 19:00:00|10264|10263|10254|10252|10265|10263|10251|10248|17290
1689361500000|2023-07-14 19:05:00|10255|10253|10258|10256|10258|10257|10248|10245|11821
1689361800000|2023-07-14 19:10:00|10257|10255|10268|10266|10268|10266|10253|10251|12716
1689362100000|2023-07-14 19:15:00|10267|10267|10266|10263|10275|10274|10264|10261|11137
1689362400000|2023-07-14 19:20:00|10265|10264|10257|10255|10266|10265|10256|10253|10450
1689362700000|2023-07-14 19:25:00|10256|10254|10253|10250|10259|10257|10248|10246|11936
1689363000000|2023-07-14 19:30:00|10254|10251|10244|10242|10255|10252|10242|10240|13327
1689363300000|2023-07-14 19:35:00|10243|10241|10239|10238|10243|10242|10235|10234|13155
1689363600000|2023-07-14 19:40:00|10238|10237|10236|10235|10240|10239|10234|10233|26519
1689363900000|2023-07-14 19:45:00|10237|10236|10228|10227|10243|10241|10228|10226|26293
1689364200000|2023-07-14 19:50:00|10226|10226|10226|10224|10236|10234|10222|10220|44964
1689364500000|2023-07-14 19:55:00|10227|10225|10236|10232|10236|10232|10219|10218|81749
1689364800000|2023-07-14 20:00:00|10237|10235|10280|10200|10290|10235|10237|10200|7356
1689365100000|2023-07-14 20:05:00|10244||10280||10280||10241||3442
1689365400000|2023-07-14 20:10:00|10231|10202|10231|10202|10231|10202|10231|10202|0
1689365700000|2023-07-14 20:15:00|||||||||4
1689366000000|2023-07-14 20:20:00|10280||10230||10280||10230||14
1689366300000|2023-07-14 20:25:00|||||||||18
1689366600000|2023-07-14 20:30:00|||||||||29
1689366900000|2023-07-14 20:35:00||10211||10211||10211||10211|5
1689367200000|2023-07-14 20:40:00|||||||||2
1689367800000|2023-07-14 20:50:00|||||||||111
1689368100000|2023-07-14 20:55:00|||||||||66
1689580800000|2023-07-17 08:00:00|10285|10162|10340|10199|10340|10206|10285|10145|66
1689581100000|2023-07-17 08:05:00|10271|10145|10271|10199|10271|10206|10271|10145|10
1689581700000|2023-07-17 08:15:00||10189||10199||10206||10189|0
1689582600000|2023-07-17 08:30:00||10189||10206||10206||10189|10
1689583200000|2023-07-17 08:40:00||10189||10213||10213||10189|0
1689584100000|2023-07-17 08:55:00||10189||10199||10206||10189|24
1689584400000|2023-07-17 09:00:00|||||||||7
1689584700000|2023-07-17 09:05:00|10260|10189|10260|10206|10260|10213|10260|10189|0
1689585000000|2023-07-17 09:10:00||10189||10213||10213||10189|7
1689585300000|2023-07-17 09:15:00||10189||10206||10213||10189|2
1689585600000|2023-07-17 09:20:00||10189||10192||10206||10189|8
1689585900000|2023-07-17 09:25:00||10189||10199||10206||10189|0
1689586200000|2023-07-17 09:30:00|10271||10230||10271||10230||68
1689587100000|2023-07-17 09:45:00|10271|10189|10237|10192|10271|10192|10237|10189|2
1689587400000|2023-07-17 09:50:00||10179||10199||10199||10179|0
1689588000000|2023-07-17 10:00:00|10271|10179|10231|10200|10271|10206|10229|10179|0
1689588900000|2023-07-17 10:15:00|||||||||2
1689589500000|2023-07-17 10:25:00|||||||||1
1689589800000|2023-07-17 10:30:00|||||||||2
1689590100000|2023-07-17 10:35:00|||||||||3
1689590400000|2023-07-17 10:40:00|||||||||10
1689590700000|2023-07-17 10:45:00|||||||||1
1689591000000|2023-07-17 10:50:00|10222|10190|10231|10190|10231|10190|10209|10179|105
1689591300000|2023-07-17 10:55:00|10230|10185|10217|10185|10230|10190|10215|10179|2
1689591600000|2023-07-17 11:00:00|10201|10179|10210|10185|10230|10200|10200|10179|738
1689591900000|2023-07-17 11:05:00|10230|10189|10220|10189|10230|10189|10220|10185|5
1689592200000|2023-07-17 11:10:00||10185||10193||10193||10185|1
1689592500000|2023-07-17 11:15:00|10230|10185|10228|10185|10230|10185|10213|10179|119
1689592800000|2023-07-17 11:20:00|10229|10179|10228|10179|10229|10185|10228|10179|0
1689593100000|2023-07-17 11:25:00|10229|10180|10228|10179|10229|10185|10228|10179|13
1689593400000|2023-07-17 11:30:00|10229|10185|10228|10185|10229|10185|10206|10179|214
1689593700000|2023-07-17 11:35:00|10229|10179|10228|10179|10229|10185|10218|10179|33
1689594000000|2023-07-17 11:40:00|10229||10228||10229||10228||0
1689594300000|2023-07-17 11:45:00|10229||10228||10229||10220||9
1689594600000|2023-07-17 11:50:00|10229|10185|10200|10179|10229|10185|10200|10179|12
1689594900000|2023-07-17 11:55:00|||||||||41
1689595200000|2023-07-17 12:00:00|10196||10200||10200||10180||1132
1689595500000|2023-07-17 12:05:00|||||||||101
1689595800000|2023-07-17 12:10:00|||||||||20
1689596100000|2023-07-17 12:15:00|||||||||80
1689596400000|2023-07-17 12:20:00|10197||10200||10200||10197||15
1689596700000|2023-07-17 12:25:00|||||||||2
1689597000000|2023-07-17 12:30:00|10230|10180|10230|10180|10230|10180|10230|10180|150
1689597300000|2023-07-17 12:35:00|10220|10158|10200|10158|10230|10158|10200|10158|9
1689597600000|2023-07-17 12:40:00|10188|10157|10200|10150|10200|10157|10188|10150|58
1689597900000|2023-07-17 12:45:00||10155||10180||10180||10150|16
1689598200000|2023-07-17 12:50:00|10229|10182|10230|10165|10230|10187|10229|10157|395
1689598500000|2023-07-17 12:55:00|10200|10160|10200|10157|10200|10160|10200|10150|78
1689598800000|2023-07-17 13:00:00|10227|10150|10230|10171|10230|10185|10215|10150|193
1689599100000|2023-07-17 13:05:00|||||||||3
1689599400000|2023-07-17 13:10:00||10150||10171||10178||10150|31
1689599700000|2023-07-17 13:15:00|10220|10150|10230|10168|10230|10169|10200|10150|33
1689600000000|2023-07-17 13:20:00|10224|10169|10220|10168|10250|10169|10220|10168|13
1689600300000|2023-07-17 13:25:00|10210|10172|10210|10168|10210|10189|10210|10168|28
1689600600000|2023-07-17 13:30:00|10220|10178|10189|10175|10220|10205|10167|10160|59597
1689600900000|2023-07-17 13:35:00|10187|10176|10152|10143|10193|10179|10148|10140|28754
1689601200000|2023-07-17 13:40:00|10150|10140|10160|10153|10166|10156|10137|10131|13088
1689601500000|2023-07-17 13:45:00|10162|10154|10177|10171|10196|10192|10162|10154|16397
1689601800000|2023-07-17 13:50:00|10178|10173|10169|10163|10185|10180|10163|10158|23182
1689602100000|2023-07-17 13:55:00|10166|10161|10163|10157|10182|10175|10157|10150|13750
1689602400000|2023-07-17 14:00:00|10164|10156|10133|10128|10170|10166|10131|10126|20271
1689602700000|2023-07-17 14:05:00|10132|10129|10120|10114|10144|10143|10114|10112|23686
1689603000000|2023-07-17 14:10:00|10119|10113|10116|10112|10123|10120|10109|10106|24471
1689603300000|2023-07-17 14:15:00|10115|10110|10101|10098|10120|10117|10098|10095|31449
1689603600000|2023-07-17 14:20:00|10102|10099|10093|10089|10102|10100|10081|10080|35144
1689603900000|2023-07-17 14:25:00|10092|10088|10086|10080|10095|10092|10080|10078|17655
1689604200000|2023-07-17 14:30:00|10087|10082|10106|10102|10111|10106|10086|10080|17619
1689604500000|2023-07-17 14:35:00|10107|10103|10120|10116|10124|10116|10095|10090|20203
1689604800000|2023-07-17 14:40:00|10121|10117|10136|10133|10139|10134|10116|10115|14665
1689605100000|2023-07-17 14:45:00|10137|10135|10158|10155|10158|10155|10133|10128|19567
1689605400000|2023-07-17 14:50:00|10157|10152|10140|10137|10158|10154|10139|10134|12092
1689605700000|2023-07-17 14:55:00|10141|10139|10121|10118|10144|10139|10117|10114|13573
1689606000000|2023-07-17 15:00:00|10122|10116|10116|10112|10124|10119|10113|10109|8817
1689606300000|2023-07-17 15:05:00|10115|10110|10127|10125|10127|10125|10110|10109|5806
1689606600000|2023-07-17 15:10:00|10129|10124|10139|10136|10140|10136|10124|10122|10740
1689606900000|2023-07-17 15:15:00|10140|10137|10150|10147|10150|10149|10138|10135|11788
1689607200000|2023-07-17 15:20:00|10151|10148|10164|10160|10170|10166|10151|10147|14037
1689607500000|2023-07-17 15:25:00|10163|10159|10147|10143|10166|10161|10144|10138|9476
1689607800000|2023-07-17 15:30:00|10146|10144|10150|10146|10159|10155|10146|10142|13485
1689608100000|2023-07-17 15:35:00|10149|10145|10157|10154|10169|10166|10146|10145|21233
1689608400000|2023-07-17 15:40:00|10158|10155|10156|10153|10161|10159|10151|10148|8113
1689608700000|2023-07-17 15:45:00|10155|10152|10170|10167|10173|10170|10152|10151|7634
1689609000000|2023-07-17 15:50:00|10171|10168|10178|10173|10179|10175|10166|10163|8058
1689609300000|2023-07-17 15:55:00|10179|10175|10171|10169|10185|10183|10168|10165|7468
1689609600000|2023-07-17 16:00:00|10170|10168|10170|10168|10171|10168|10161|10157|10913
1689609900000|2023-07-17 16:05:00|10172|10164|10190|10187|10190|10188|10170|10164|7622
1689610200000|2023-07-17 16:10:00|10191|10188|10185|10183|10194|10191|10184|10180|9430
1689610500000|2023-07-17 16:15:00|10184|10182|10168|10165|10185|10182|10168|10165|6737
1689610800000|2023-07-17 16:20:00|10167|10161|10172|10169|10175|10172|10163|10158|8670
1689611100000|2023-07-17 16:25:00|10173|10170|10181|10177|10185|10183|10172|10169|27616
1689611400000|2023-07-17 16:30:00|10180|10178|10169|10166|10184|10181|10168|10163|6599
1689611700000|2023-07-17 16:35:00|10168|10165|10168|10166|10171|10169|10163|10158|11004
1689612000000|2023-07-17 16:40:00|10170|10167|10173|10171|10179|10174|10169|10166|7584
1689612300000|2023-07-17 16:45:00|10174|10172|10168|10165|10179|10175|10168|10165|6561
1689612600000|2023-07-17 16:50:00|10167|10164|10169|10164|10169|10168|10159|10158|6946
1689612900000|2023-07-17 16:55:00|10167|10166|10173|10171|10173|10171|10167|10164|4594
1689613200000|2023-07-17 17:00:00|10172|10169|10176|10173|10178|10176|10167|10165|11770
1689613500000|2023-07-17 17:05:00|10177|10174|10174|10172|10182|10180|10169|10165|9261
1689613800000|2023-07-17 17:10:00|10173|10170|10182|10180|10185|10181|10171|10168|7220
1689614100000|2023-07-17 17:15:00|10185|10181|10185|10183|10185|10183|10176|10174|9994
1689614400000|2023-07-17 17:20:00|10184|10182|10184|10182|10189|10188|10182|10178|12104
1689614700000|2023-07-17 17:25:00|10185|10183|10191|10189|10193|10192|10185|10183|6508
1689615000000|2023-07-17 17:30:00|10190|10190|10186|10185|10197|10194|10182|10180|19729
1689615300000|2023-07-17 17:35:00|10187|10184|10183|10181|10190|10188|10183|10180|5847
1689615600000|2023-07-17 17:40:00|10184|10182|10182|10179|10185|10183|10176|10172|6853
1689615900000|2023-07-17 17:45:00|10183|10180|10176|10173|10185|10184|10176|10173|10529
1689616200000|2023-07-17 17:50:00|10175|10174|10165|10163|10176|10174|10162|10159|13267
1689616500000|2023-07-17 17:55:00|10164|10162|10155|10152|10164|10162|10146|10145|30224
1689616800000|2023-07-17 18:00:00|10156|10153|10154|10151|10157|10155|10147|10145|9426
1689617100000|2023-07-17 18:05:00|10153|10150|10151|10148|10159|10157|10150|10148|10490
1689617400000|2023-07-17 18:10:00|10150|10149|10150|10148|10155|10153|10148|10145|8728
1689617700000|2023-07-17 18:15:00|10151|10149|10144|10142|10155|10152|10142|10140|8774
1689618000000|2023-07-17 18:20:00|10143|10143|10155|10153|10158|10156|10142|10140|15277
1689618300000|2023-07-17 18:25:00|10156|10154|10147|10143|10160|10158|10146|10143|18589
1689618600000|2023-07-17 18:30:00|10145|10144|10145|10143|10147|10145|10140|10138|6646
1689618900000|2023-07-17 18:35:00|10146|10144|10143|10141|10149|10147|10141|10138|18830
1689619200000|2023-07-17 18:40:00|10144|10142|10155|10153|10157|10155|10142|10141|24476
1689619500000|2023-07-17 18:45:00|10154|10154|10170|10168|10176|10174|10154|10153|42666
1689619800000|2023-07-17 18:50:00|10171|10167|10178|10175|10181|10179|10171|10167|10820
1689620100000|2023-07-17 18:55:00|10176|10174|10172|10170|10179|10178|10168|10167|18093
1689620400000|2023-07-17 19:00:00|10173|10169|10161|10159|10173|10171|10161|10158|13820
1689620700000|2023-07-17 19:05:00|10160|10158|10158|10156|10160|10158|10152|10151|9118
1689621000000|2023-07-17 19:10:00|10157|10154|10159|10156|10165|10163|10156|10154|10251
1689621300000|2023-07-17 19:15:00|10158|10157|10176|10173|10178|10175|10152|10150|14852
1689621600000|2023-07-17 19:20:00|10177|10174|10175|10172|10185|10182|10168|10165|13201
1689621900000|2023-07-17 19:25:00|10174|10173|10168|10166|10178|10177|10166|10165|9097
1689622200000|2023-07-17 19:30:00|10167|10164|10158|10156|10169|10167|10152|10150|26791
1689622500000|2023-07-17 19:35:00|10159|10157|10168|10166|10170|10169|10158|10157|9370
1689622800000|2023-07-17 19:40:00|10169|10167|10180|10178|10182|10181|10167|10163|12837
1689623100000|2023-07-17 19:45:00|10179|10179|10180|10178|10186|10185|10178|10176|30298
1689623400000|2023-07-17 19:50:00|10178|10177|10191|10189|10195|10193|10177|10174|44011
1689623700000|2023-07-17 19:55:00|10190|10188|10170|10168|10190|10189|10158|10157|107137
1689624000000|2023-07-17 20:00:00|10169|10165|10220|10171|10220|10171|10169|10100|14750
1689624300000|2023-07-17 20:05:00|10171|10120|10171|10120|10171|10120|10171|10120|284
1689624600000|2023-07-17 20:10:00|||||||||23
1689624900000|2023-07-17 20:15:00|10160|10121|10160|10121|10160|10121|10160|10121|6
1689625200000|2023-07-17 20:20:00|||||||||3
1689625500000|2023-07-17 20:25:00||10128||10140||10140||10128|1
1689625800000|2023-07-17 20:30:00|||||||||9
1689626100000|2023-07-17 20:35:00||10141||10141||10141||10141|207
1689626400000|2023-07-17 20:40:00||10142||10142||10142||10142|60
1689626700000|2023-07-17 20:45:00|||||||||104
1689627000000|2023-07-17 20:50:00|||||||||15
1689627300000|2023-07-17 20:55:00||10141||10143||10143||10141|7
1689627900000|2023-07-17 21:05:00||10142||10141||10142||10141|13
1689628200000|2023-07-17 21:10:00|||||||||26
1689628500000|2023-07-17 21:15:00|||||||||2
1689628800000|2023-07-17 21:20:00|||||||||14
1689629100000|2023-07-17 21:25:00|||||||||9
1689629400000|2023-07-17 21:30:00|||||||||39
1689629700000|2023-07-17 21:35:00||10147||10141||10147||10141|3
1689630000000|2023-07-17 21:40:00|||||||||2
1689630300000|2023-07-17 21:45:00|||||||||15
1689630600000|2023-07-17 21:50:00|10170|10152|10170|10141|10171|10154|10170|10141|1045
1689630900000|2023-07-17 21:55:00|10160||10170||10170||10160||97
1689631200000|2023-07-17 22:00:00|||||||||9
1689631500000|2023-07-17 22:05:00|||||||||1
1689631800000|2023-07-17 22:10:00|10165|10142|10165|10142|10165|10142|10165|10142|11
1689632100000|2023-07-17 22:15:00|||||||||50
1689632400000|2023-07-17 22:20:00|||||||||10
1689633300000|2023-07-17 22:35:00|10160||10157||10170||10157||1
1689633600000|2023-07-17 22:40:00|10150||10150||10150||10150||2
1689633900000|2023-07-17 22:45:00|10170|10141|10170|10141|10170|10145|10170|10141|167
1689634200000|2023-07-17 22:50:00|||||||||101
1689634500000|2023-07-17 22:55:00||10150||10150||10150||10150|0
1689634800000|2023-07-17 23:00:00|||||||||2
1689635700000|2023-07-17 23:15:00|||||||||2
1689636300000|2023-07-17 23:25:00|||||||||2
1689637200000|2023-07-17 23:40:00|||||||||1
1689637500000|2023-07-17 23:45:00|||||||||8
1689638100000|2023-07-17 23:55:00|||||||||98
1689667200000|2023-07-18 08:00:00|10250|9970|10280|10129|10280|10136|10250|9970|0
1689667800000|2023-07-18 08:10:00||10150||10150||10150||10150|0
1689668100000|2023-07-18 08:15:00|||||||||10
1689668400000|2023-07-18 08:20:00|||||||||20
1689669600000|2023-07-18 08:40:00||10157||10150||10168||10150|47
1689670200000|2023-07-18 08:50:00|10192||10192||10192||10192||2
1689670500000|2023-07-18 08:55:00|||||||||1
1689670800000|2023-07-18 09:00:00|||||||||19
1689671700000|2023-07-18 09:15:00|10273|10154|10216|10150|10280|10154|10216|10150|4
1689672300000|2023-07-18 09:25:00||10157||10150||10157||10150|0
1689672900000|2023-07-18 09:35:00|||||||||2
1689673500000|2023-07-18 09:45:00||10154||10150||10154||10150|24
1689676200000|2023-07-18 10:30:00||10157||10157||10164||10150|40
1689676500000|2023-07-18 10:35:00|10201|10150|10201|10150|10201|10150|10201|10150|10
1689676800000|2023-07-18 10:40:00||10157||10150||10157||10150|0
1689677100000|2023-07-18 10:45:00||10157||10150||10157||10150|0
1689677400000|2023-07-18 10:50:00||10157||10150||10157||10150|0
1689677700000|2023-07-18 10:55:00||10157||10157||10157||10150|0
1689678000000|2023-07-18 11:00:00|10184|10176|10184|10176|10184|10176|10184|10176|31
1689678600000|2023-07-18 11:10:00||10157||10157||10157||10150|66
1689678900000|2023-07-18 11:15:00||10150||10157||10157||10150|42
1689679500000|2023-07-18 11:25:00||10150||10157||10157||10150|11
1689679800000|2023-07-18 11:30:00||10160||10157||10160||10157|10
1689680100000|2023-07-18 11:35:00||10159||10157||10159||10157|0
1689680400000|2023-07-18 11:40:00||10150||10157||10157||10150|0
1689680700000|2023-07-18 11:45:00||10161||10157||10166||10157|30
1689681000000|2023-07-18 11:50:00|10181|10150|10184|10164|10184|10164|10181|10150|106
1689681300000|2023-07-18 11:55:00||10150||10157||10157||10150|0
1689681600000|2023-07-18 12:00:00||10150||10157||10157||10150|212
1689681900000|2023-07-18 12:05:00|10180|10150|10184|10157|10184|10157|10180|10150|35
1689682200000|2023-07-18 12:10:00||10150||10157||10157||10150|15
1689682500000|2023-07-18 12:15:00||10150||10150||10150||10150|167
1689682800000|2023-07-18 12:20:00|10170||10184||10184||10160||415
1689683100000|2023-07-18 12:25:00|||||||||15
1689683400000|2023-07-18 12:30:00|||||||||54
1689683700000|2023-07-18 12:35:00|||||||||5
1689684000000|2023-07-18 12:40:00|10157||10156||10184||10156||15
1689684300000|2023-07-18 12:45:00||10129||10129||10129||10100|305
1689684600000|2023-07-18 12:50:00||10108||10122||10136||10108|0
1689684900000|2023-07-18 12:55:00|10170|10108|10170|10129|10170|10129|10170|10108|4
1689685200000|2023-07-18 13:00:00||10132||10132||10132||10132|6
1689685500000|2023-07-18 13:05:00||10150||10138||10150||10138|22
1689685800000|2023-07-18 13:10:00|10165|10139|10170|10120|10170|10139|10147|10120|259
1689686100000|2023-07-18 13:15:00|10150||10156||10170||10150||106
1689686400000|2023-07-18 13:20:00|10150|10122|10150|10120|10170|10122|10150|10120|12
1689686700000|2023-07-18 13:25:00|10156|10101|10177|10128|10184|10130|10156|10100|66
1689687000000|2023-07-18 13:30:00|10168|10129|10164|10160|10175|10174|10143|10118|60007
1689687300000|2023-07-18 13:35:00|10169|10161|10197|10189|10199|10195|10169|10161|21356
1689687600000|2023-07-18 13:40:00|10198|10190|10249|10241|10256|10251|10197|10190|31052
1689687900000|2023-07-18 13:45:00|10248|10242|10230|10225|10250|10245|10216|10212|13857
1689688200000|2023-07-18 13:50:00|10235|10226|10240|10233|10245|10241|10233|10226|10749
1689688500000|2023-07-18 13:55:00|10238|10232|10262|10254|10265|10257|10233|10228|15611
1689688800000|2023-07-18 14:00:00|10261|10251|10269|10264|10269|10264|10252|10250|15928
1689689100000|2023-07-18 14:05:00|10268|10263|10276|10271|10280|10279|10259|10255|18354
1689689400000|2023-07-18 14:10:00|10275|10272|10288|10285|10288|10285|10274|10272|20503
1689689700000|2023-07-18 14:15:00|10286|10283|10272|10268|10286|10283|10267|10264|30917
1689690000000|2023-07-18 14:20:00|10271|10267|10287|10284|10289|10284|10268|10263|10208
1689690300000|2023-07-18 14:25:00|10286|10285|10300|10296|10305|10301|10283|10280|31122
1689690600000|2023-07-18 14:30:00|10302|10297|10286|10282|10303|10300|10284|10282|15549
1689690900000|2023-07-18 14:35:00|10287|10283|10288|10283|10299|10293|10285|10280|21481
1689691200000|2023-07-18 14:40:00|10290|10284|10289|10284|10299|10296|10280|10277|17784
1689691500000|2023-07-18 14:45:00|10290|10286|10294|10291|10297|10293|10288|10284|10370
1689691800000|2023-07-18 14:50:00|10293|10290|10310|10307|10312|10309|10293|10288|24309
1689692100000|2023-07-18 14:55:00|10311|10308|10337|10332|10340|10335|10311|10307|22567
1689692400000|2023-07-18 15:00:00|10336|10333|10346|10343|10346|10343|10326|10320|22431
1689692700000|2023-07-18 15:05:00|10345|10342|10340|10336|10354|10352|10340|10336|24519
1689693000000|2023-07-18 15:10:00|10341|10337|10338|10334|10350|10348|10330|10326|15242
1689693300000|2023-07-18 15:15:00|10339|10336|10337|10334|10342|10340|10332|10328|15784
1689693600000|2023-07-18 15:20:00|10336|10333|10341|10338|10341|10339|10328|10325|22315
1689693900000|2023-07-18 15:25:00|10340|10336|10341|10337|10345|10343|10334|10328|17715
1689694200000|2023-07-18 15:30:00|10339|10336|10317|10313|10339|10336|10315|10311|24597
1689694500000|2023-07-18 15:35:00|10316|10314|10309|10306|10322|10317|10306|10303|9435
1689694800000|2023-07-18 15:40:00|10308|10303|10277|10271|10309|10303|10275|10271|15401
1689695100000|2023-07-18 15:45:00|10276|10270|10270|10267|10286|10281|10265|10260|10157
1689695400000|2023-07-18 15:50:00|10271|10268|10278|10275|10292|10286|10267|10263|15991
1689695700000|2023-07-18 15:55:00|10280|10276|10282|10279|10282|10280|10267|10263|13318
1689696000000|2023-07-18 16:00:00|10284|10281|10265|10261|10288|10284|10261|10258|11940
1689696300000|2023-07-18 16:05:00|10264|10262|10263|10260|10272|10267|10259|10254|6320
1689696600000|2023-07-18 16:10:00|10262|10258|10268|10265|10272|10268|10256|10251|7938
1689696900000|2023-07-18 16:15:00|10269|10266|10279|10276|10284|10281|10268|10266|10923
1689697200000|2023-07-18 16:20:00|10278|10277|10255|10253|10279|10277|10255|10250|8153
1689697500000|2023-07-18 16:25:00|10256|10254|10256|10252|10263|10260|10249|10246|7681
1689697800000|2023-07-18 16:30:00|10255|10249|10251|10247|10257|10253|10246|10244|8740
1689698100000|2023-07-18 16:35:00|10250|10245|10258|10256|10260|10256|10247|10245|4922
1689698400000|2023-07-18 16:40:00|10260|10257|10251|10249|10260|10258|10247|10245|5117
1689698700000|2023-07-18 16:45:00|10252|10250|10244|10241|10254|10252|10236|10235|9911
1689699000000|2023-07-18 16:50:00|10245|10242|10259|10258|10260|10258|10245|10242|7443
1689699300000|2023-07-18 16:55:00|10260|10259|10267|10261|10276|10274|10256|10254|20467
1689699600000|2023-07-18 17:00:00|10268|10265|10268|10265|10269|10266|10259|10255|3124
1689699900000|2023-07-18 17:05:00|10267|10267|10256|10254|10268|10267|10254|10251|4507
1689700200000|2023-07-18 17:10:00|10255|10253|10257|10254|10258|10254|10245|10243|9096
1689700500000|2023-07-18 17:15:00|10256|10255|10258|10256|10263|10261|10251|10249|10694
1689700800000|2023-07-18 17:20:00|10257|10255|10264|10260|10269|10265|10256|10253|7094
1689701100000|2023-07-18 17:25:00|10262|10259|10254|10252|10269|10265|10253|10252|9574
1689701400000|2023-07-18 17:30:00|10253|10253|10240|10238|10255|10254|10240|10236|10404
1689701700000|2023-07-18 17:35:00|10243|10239|10246|10243|10250|10246|10240|10238|3877
1689702000000|2023-07-18 17:40:00|10247|10244|10249|10247|10258|10254|10246|10243|7798
1689702300000|2023-07-18 17:45:00|10250|10248|10263|10261|10264|10261|10247|10246|6458
1689702600000|2023-07-18 17:50:00|10264|10260|10263|10261|10272|10270|10261|10260|10636
1689702900000|2023-07-18 17:55:00|10262|10260|10262|10260|10268|10266|10256|10253|10550
1689703200000|2023-07-18 18:00:00|10263|10262|10266|10264|10268|10266|10260|10258|9538
1689703500000|2023-07-18 18:05:00|10267|10265|10272|10270|10279|10275|10267|10264|10587
1689703800000|2023-07-18 18:10:00|10274|10271|10268|10266|10274|10272|10267|10265|7685
1689704100000|2023-07-18 18:15:00|10267|10267|10267|10265|10271|10268|10263|10261|11160
1689704400000|2023-07-18 18:20:00|10266|10264|10262|10259|10269|10265|10256|10254|13552
1689704700000|2023-07-18 18:25:00|10263|10260|10267|10265|10269|10267|10262|10259|9926
1689705000000|2023-07-18 18:30:00|10268|10266|10260|10259|10271|10267|10258|10256|11086
1689705300000|2023-07-18 18:35:00|10259|10258|10254|10253|10262|10259|10250|10247|6511
1689705600000|2023-07-18 18:40:00|10255|10252|10250|10247|10255|10254|10247|10244|10462
1689705900000|2023-07-18 18:45:00|10251|10249|10260|10258|10265|10264|10251|10249|10135
1689706200000|2023-07-18 18:50:00|10259|10256|10255|10253|10259|10258|10253|10252|5367
1689706500000|2023-07-18 18:55:00|10256|10254|10263|10260|10266|10265|10255|10253|8353
1689706800000|2023-07-18 19:00:00|10264|10261|10261|10259|10265|10263|10258|10256|14685
1689707100000|2023-07-18 19:05:00|10260|10260|10264|10262|10265|10263|10257|10253|17615
1689707400000|2023-07-18 19:10:00|10263|10263|10271|10270|10272|10271|10262|10261|11885
1689707700000|2023-07-18 19:15:00|10272|10271|10285|10282|10286|10284|10272|10270|8942
1689708000000|2023-07-18 19:20:00|10286|10283|10285|10283|10286|10285|10275|10273|19947
1689708300000|2023-07-18 19:25:00|10286|10284|10275|10273|10286|10285|10271|10267|13403
1689708600000|2023-07-18 19:30:00|10274|10274|10278|10276|10279|10277|10269|10267|15206
1689708900000|2023-07-18 19:35:00|10279|10277|10290|10288|10290|10288|10278|10276|10392
1689709200000|2023-07-18 19:40:00|10291|10289|10288|10286|10295|10294|10285|10284|24034
1689709500000|2023-07-18 19:45:00|10287|10287|10303|10301|10305|10304|10287|10285|30703
1689709800000|2023-07-18 19:50:00|10302|10302|10290|10289|10310|10308|10288|10287|53670
1689710100000|2023-07-18 19:55:00|10291|10290|10303|10301|10306|10304|10288|10287|120325
1689710400000|2023-07-18 20:00:00|10304|10302|10327|10285|10348|10302|10304|10285|22938
1689710700000|2023-07-18 20:05:00|||||||||1608
1689711000000|2023-07-18 20:10:00|10304|10291|10304|10285|10304|10291|10300|10285|44
1689711300000|2023-07-18 20:15:00|10348||10301||10348||10286||503
1689711600000|2023-07-18 20:20:00|||||||||10
1689711900000|2023-07-18 20:25:00||10228||10273||10273||10228|15
1689712200000|2023-07-18 20:30:00|||||||||1
1689712500000|2023-07-18 20:35:00|||||||||1
1689712800000|2023-07-18 20:40:00|10300|10285|10301|10285|10301|10285|10300|10285|44
1689713100000|2023-07-18 20:45:00|10300||10295||10300||10295||1
1689713700000|2023-07-18 20:55:00|||||||||39
1689714000000|2023-07-18 21:00:00|10290|10258|10295|10270|10295|10270|10290|10248|107
1689714300000|2023-07-18 21:05:00|||||||||208
1689714900000|2023-07-18 21:15:00|||||||||10
1689715200000|2023-07-18 21:20:00|||||||||1
1689715500000|2023-07-18 21:25:00|||||||||1
1689715800000|2023-07-18 21:30:00||10272||10270||10272||10270|47
1689716100000|2023-07-18 21:35:00|||||||||3
1689717000000|2023-07-18 21:50:00|||||||||1
1689717300000|2023-07-18 21:55:00|||||||||5
1689717600000|2023-07-18 22:00:00||10271||10270||10271||10270|13
1689717900000|2023-07-18 22:05:00|||||||||1
1689718800000|2023-07-18 22:20:00|||||||||1
1689719100000|2023-07-18 22:25:00|||||||||15
1689719400000|2023-07-18 22:30:00|||||||||2
1689720000000|2023-07-18 22:40:00|||||||||5
1689720300000|2023-07-18 22:45:00|10292||10292||10292||10292||10
1689720600000|2023-07-18 22:50:00||10280||10270||10280||10270|106
1689720900000|2023-07-18 22:55:00|10295|10292|10295|10292|10295|10292|10295|10292|198
1689721200000|2023-07-18 23:00:00|||||||||37
1689721800000|2023-07-18 23:10:00|||||||||35
1689722400000|2023-07-18 23:20:00|||||||||3
1689722700000|2023-07-18 23:25:00|||||||||1
1689723000000|2023-07-18 23:30:00|||||||||3
1689723600000|2023-07-18 23:40:00|||||||||50
1689723900000|2023-07-18 23:45:00|||||||||5
1689724200000|2023-07-18 23:50:00|||||||||4
1689724500000|2023-07-18 23:55:00|||||||||3
1689753600000|2023-07-19 08:00:00|10600|10189|10370|10269|10600|10269|10370|10170|8
1689753900000|2023-07-19 08:05:00||10187||10269||10269||10173|0
1689754200000|2023-07-19 08:10:00||10187||10276||10276||10173|2
1689754500000|2023-07-19 08:15:00||10194||10280||10280||10170|0
1689754800000|2023-07-19 08:20:00|10390||10390||10390||10370||35
1689755400000|2023-07-19 08:30:00||10283||10283||10283||10283|0
1689756000000|2023-07-19 08:40:00|10370|10280|10390|10283|10390|10283|10370|10280|0
1689756300000|2023-07-19 08:45:00||10280||10290||10290||10280|0
1689756600000|2023-07-19 08:50:00|10370|10280|10390|10300|10390|10300|10370|10280|4
1689756900000|2023-07-19 08:55:00|10370|10304|10390|10300|10390|10304|10370|10300|0
1689757200000|2023-07-19 09:00:00|10370|10304|10390|10304|10390|10304|10370|10304|0
1689757500000|2023-07-19 09:05:00|10363|10300|10363|10304|10363|10304|10363|10300|0
1689757800000|2023-07-19 09:10:00||10300||10304||10304||10300|0
1689758100000|2023-07-19 09:15:00||10300||10304||10304||10300|4
1689758400000|2023-07-19 09:20:00|||||||||1
1689758700000|2023-07-19 09:25:00||10300||10300||10304||10300|0
1689759600000|2023-07-19 09:40:00|||||||||1
1689759900000|2023-07-19 09:45:00|||||||||10
1689762300000|2023-07-19 10:25:00||10305||10300||10305||10300|3
1689762600000|2023-07-19 10:30:00|||||||||2
1689763200000|2023-07-19 10:40:00|10334||10363||10363||10333||5
1689764400000|2023-07-19 11:00:00|10370||10360||10370||10349||59
1689764700000|2023-07-19 11:05:00|10351||10351||10360||10349||0
1689765000000|2023-07-19 11:10:00|10336||10335||10336||10335||0
1689765300000|2023-07-19 11:15:00|10336|10283|10335|10279|10336|10283|10310|10279|208
1689765600000|2023-07-19 11:20:00|10336||10336||10336||10333||1
1689765900000|2023-07-19 11:25:00|10335|10276|10335|10272|10336|10276|10300|10255|37
1689766200000|2023-07-19 11:30:00|10336|10270|10311|10272|10336|10277|10309|10270|2
1689766500000|2023-07-19 11:35:00|10318|10270|10314|10272|10318|10276|10313|10270|5
1689766800000|2023-07-19 11:40:00|10318|10270|10311|10276|10318|10276|10309|10270|2
1689767100000|2023-07-19 11:45:00|10318|10268|10318|10262|10318|10276|10297|10238|126
1689767400000|2023-07-19 11:50:00|10300|10238|10300|10262|10318|10262|10300|10238|0
1689767700000|2023-07-19 11:55:00|10318|10228|10300|10262|10318|10262|10300|10228|24
1689768000000|2023-07-19 12:00:00|10318|10238|10308|10255|10318|10262|10300|10238|103
1689768300000|2023-07-19 12:05:00|10301|10248|10300|10255|10308|10262|10300|10238|2
1689768600000|2023-07-19 12:10:00|10308|10248|10300|10270|10318|10274|10280|10248|224
1689768900000|2023-07-19 12:15:00|10318|10238|10305|10241|10318|10248|10300|10228|142
1689769200000|2023-07-19 12:20:00|10318|10228|10300|10234|10318|10248|10300|10228|2
1689769500000|2023-07-19 12:25:00||10227||10220||10234||10220|16
1689769800000|2023-07-19 12:30:00|10285|10234|10298|10213|10300|10234|10281|10200|83
1689770100000|2023-07-19 12:35:00||10221||10221||10221||10221|3
1689770400000|2023-07-19 12:40:00|10294|10200|10275|10200|10298|10200|10245|10200|439
1689770700000|2023-07-19 12:45:00|||||||||1021
1689771000000|2023-07-19 12:50:00|10260|10226|10275|10200|10275|10226|10247|10200|264
1689771300000|2023-07-19 12:55:00||10228||10200||10228||10200|37
1689771600000|2023-07-19 13:00:00|||||||||7
1689771900000|2023-07-19 13:05:00|10273||10260||10275||10260||124
1689772200000|2023-07-19 13:10:00|10273|10218|10255|10232|10273|10243|10254|10200|2710
1689772500000|2023-07-19 13:15:00|10250|10218|10245|10220|10250|10240|10242|10202|1664
1689772800000|2023-07-19 13:20:00|10255|10233|10255|10220|10255|10240|10245|10220|1912
1689773100000|2023-07-19 13:25:00|10252|10221|10300|10230|10300|10280|10240|10219|3526
1689773400000|2023-07-19 13:30:00|10298|10231|10325|10310|10338|10329|10292|10231|80827
1689773700000|2023-07-19 13:35:00|10329|10311|10298|10287|10355|10350|10298|10284|16090
1689774000000|2023-07-19 13:40:00|10302|10291|10273|10263|10305|10301|10264|10254|24229
1689774300000|2023-07-19 13:45:00|10275|10264|10294|10288|10301|10296|10275|10264|12052
1689774600000|2023-07-19 13:50:00|10293|10289|10308|10299|10317|10312|10293|10288|9676
1689774900000|2023-07-19 13:55:00|10311|10300|10311|10305|10326|10320|10302|10299|11225
1689775200000|2023-07-19 14:00:00|10312|10307|10322|10317|10324|10317|10300|10295|10113
1689775500000|2023-07-19 14:05:00|10318|10318|10328|10321|10340|10337|10317|10313|16848
1689775800000|2023-07-19 14:10:00|10327|10323|10326|10321|10337|10331|10320|10315|14769
1689776100000|2023-07-19 14:15:00|10328|10322|10320|10317|10330|10325|10318|10313|11368
1689776400000|2023-07-19 14:20:00|10319|10313|10314|10310|10326|10322|10311|10309|10591
1689776700000|2023-07-19 14:25:00|10313|10309|10316|10311|10321|10318|10308|10306|9420
1689777000000|2023-07-19 14:30:00|10315|10312|10314|10311|10323|10322|10310|10306|19916
1689777300000|2023-07-19 14:35:00|10317|10314|10287|10284|10318|10315|10286|10283|11609
1689777600000|2023-07-19 14:40:00|10288|10283|10297|10293|10305|10299|10284|10280|11310
1689777900000|2023-07-19 14:45:00|10296|10291|10288|10284|10300|10297|10287|10281|4941
1689778200000|2023-07-19 14:50:00|10290|10283|10279|10275|10303|10300|10277|10273|10580
1689778500000|2023-07-19 14:55:00|10278|10272|10297|10293|10303|10300|10270|10264|8624
1689778800000|2023-07-19 15:00:00|10300|10294|10293|10290|10300|10296|10287|10282|5008
1689779100000|2023-07-19 15:05:00|10294|10291|10288|10285|10303|10300|10288|10285|10245
1689779400000|2023-07-19 15:10:00|10287|10282|10268|10264|10288|10282|10263|10260|10728
1689779700000|2023-07-19 15:15:00|10267|10262|10273|10269|10276|10273|10260|10256|9336
1689780000000|2023-07-19 15:20:00|10274|10270|10274|10270|10278|10276|10269|10266|7968
1689780300000|2023-07-19 15:25:00|10275|10271|10276|10273|10278|10277|10272|10268|7126
1689780600000|2023-07-19 15:30:00|10277|10274|10290|10286|10294|10290|10277|10273|6500
1689780900000|2023-07-19 15:35:00|10289|10284|10297|10294|10299|10297|10281|10278|11781
1689781200000|2023-07-19 15:40:00|10298|10295|10295|10292|10299|10296|10292|10288|5070
1689781500000|2023-07-19 15:45:00|10294|10293|10286|10283|10294|10293|10284|10282|6867
1689781800000|2023-07-19 15:50:00|10285|10282|10283|10280|10286|10282|10271|10268|9860
1689782100000|2023-07-19 15:55:00|10284|10281|10287|10284|10293|10289|10282|10280|5682
1689782400000|2023-07-19 16:00:00|10286|10282|10280|10276|10296|10293|10275|10271|8677
1689782700000|2023-07-19 16:05:00|10279|10277|10290|10286|10292|10289|10273|10272|8198
1689783000000|2023-07-19 16:10:00|10291|10287|10292|10289|10292|10290|10284|10281|3083
1689783300000|2023-07-19 16:15:00|10291|10287|10313|10308|10313|10312|10291|10287|7961
1689783600000|2023-07-19 16:20:00|10312|10307|10320|10316|10321|10319|10303|10300|8810
1689783900000|2023-07-19 16:25:00|10319|10317|10311|10305|10322|10319|10310|10305|8418
1689784200000|2023-07-19 16:30:00|10310|10304|10292|10289|10310|10304|10291|10287|6639
1689784500000|2023-07-19 16:35:00|10291|10288|10283|10281|10292|10291|10279|10275|9283
1689784800000|2023-07-19 16:40:00|10284|10279|10310|10308|10312|10310|10284|10279|15666
1689785100000|2023-07-19 16:45:00|10312|10309|10330|10328|10331|10330|10312|10309|8626
1689785400000|2023-07-19 16:50:00|10329|10329|10341|10338|10345|10342|10329|10328|4792
1689785700000|2023-07-19 16:55:00|10340|10336|10350|10346|10350|10346|10338|10335|7299
1689786000000|2023-07-19 17:00:00|10349|10347|10349|10346|10355|10353|10343|10338|9983
1689786300000|2023-07-19 17:05:00|10348|10345|10347|10344|10351|10349|10337|10334|7003
1689786600000|2023-07-19 17:10:00|10346|10343|10363|10361|10363|10361|10346|10343|5980
1689786900000|2023-07-19 17:15:00|10364|10362|10359|10358|10364|10363|10350|10347|7206
1689787200000|2023-07-19 17:20:00|10358|10357|10359|10358|10362|10359|10347|10344|10339
1689787500000|2023-07-19 17:25:00|10360|10357|10369|10366|10370|10367|10353|10349|11255
1689787800000|2023-07-19 17:30:00|10368|10365|10361|10357|10369|10365|10356|10352|8129
1689788100000|2023-07-19 17:35:00|10359|10354|10358|10355|10360|10359|10349|10347|7637
1689788400000|2023-07-19 17:40:00|10356|10353|10360|10357|10364|10361|10349|10347|15176
1689788700000|2023-07-19 17:45:00|10361|10356|10350|10347|10362|10359|10350|10346|5424
1689789000000|2023-07-19 17:50:00|10349|10348|10353|10350|10353|10351|10344|10341|12448
1689789300000|2023-07-19 17:55:00|10352|10349|10355|10353|10355|10354|10342|10339|6680
1689789600000|2023-07-19 18:00:00|10356|10354|10357|10355|10360|10357|10353|10352|7840
1689789900000|2023-07-19 18:05:00|10355|10354|10347|10344|10359|10357|10344|10342|15034
1689790200000|2023-07-19 18:10:00|10346|10341|10339|10336|10348|10347|10336|10330|9853
1689790500000|2023-07-19 18:15:00|10338|10335|10351|10349|10351|10349|10334|10331|9323
1689790800000|2023-07-19 18:20:00|10350|10348|10353|10351|10353|10352|10341|10340|7836
1689791100000|2023-07-19 18:25:00|10352|10350|10354|10352|10356|10355|10350|10348|9316
1689791400000|2023-07-19 18:30:00|10355|10353|10363|10361|10373|10371|10355|10353|16904
1689791700000|2023-07-19 18:35:00|10364|10359|10370|10367|10370|10369|10355|10354|6010
1689792000000|2023-07-19 18:40:00|10371|10368|10374|10372|10379|10376|10368|10366|15744
1689792300000|2023-07-19 18:45:00|10375|10373|10375|10373|10377|10374|10371|10368|12062
1689792600000|2023-07-19 18:50:00|10374|10372|10373|10371|10377|10375|10367|10365|9044
1689792900000|2023-07-19 18:55:00|10374|10372|10366|10363|10374|10373|10363|10361|6881
1689793200000|2023-07-19 19:00:00|10367|10364|10363|10360|10370|10367|10361|10357|5864
1689793500000|2023-07-19 19:05:00|10362|10358|10348|10346|10362|10359|10345|10343|11345
1689793800000|2023-07-19 19:10:00|10347|10344|10352|10350|10352|10350|10342|10340|7839
1689794100000|2023-07-19 19:15:00|10353|10351|10347|10345|10354|10353|10343|10342|10993
1689794400000|2023-07-19 19:20:00|10346|10346|10347|10345|10352|10351|10346|10344|6672
1689794700000|2023-07-19 19:25:00|10346|10346|10346|10343|10352|10350|10344|10342|15738
1689795000000|2023-07-19 19:30:00|10345|10342|10345|10342|10348|10347|10331|10330|24130
1689795300000|2023-07-19 19:35:00|10344|10341|10359|10357|10362|10359|10339|10335|11860
1689795600000|2023-07-19 19:40:00|10360|10358|10362|10360|10363|10361|10354|10350|12872
1689795900000|2023-07-19 19:45:00|10361|10359|10365|10363|10367|10365|10358|10355|12292
1689796200000|2023-07-19 19:50:00|10366|10364|10351|10349|10373|10371|10350|10348|41223
1689796500000|2023-07-19 19:55:00|10350|10350|10345|10341|10354|10352|10341|10339|139936
1689796800000|2023-07-19 20:00:00|10342|10340|10393|10329|10393|10340|10342|10300|18244
1689797100000|2023-07-19 20:05:00|10370||10370||10370||10370||25
1689797400000|2023-07-19 20:10:00|10348||10348||10348||10348||965
1689797700000|2023-07-19 20:15:00|||||||||640
1689798000000|2023-07-19 20:20:00|10345||10348||10348||10345||39
1689798300000|2023-07-19 20:25:00|||||||||65
1689798600000|2023-07-19 20:30:00|||||||||1
1689798900000|2023-07-19 20:35:00|||||||||223
1689799500000|2023-07-19 20:45:00|||||||||166
1689799800000|2023-07-19 20:50:00|10344||10348||10348||10344||307
1689800100000|2023-07-19 20:55:00|10343||10348||10348||10343||60
1689800700000|2023-07-19 21:05:00|10347||10347||10347||10347||39
1689801000000|2023-07-19 21:10:00|||||||||105
1689801300000|2023-07-19 21:15:00|||||||||1
1689801600000|2023-07-19 21:20:00|||||||||16
1689802200000|2023-07-19 21:30:00|||||||||5
1689802800000|2023-07-19 21:40:00|||||||||1
1689803100000|2023-07-19 21:45:00|||||||||6
1689803400000|2023-07-19 21:50:00|||||||||2
1689804000000|2023-07-19 22:00:00||10340||10329||10340||10329|134
1689804600000|2023-07-19 22:10:00||10342||10329||10343||10329|280
1689804900000|2023-07-19 22:15:00|||||||||25
1689805200000|2023-07-19 22:20:00||10342||10329||10342||10329|481
1689805500000|2023-07-19 22:25:00||10342||10329||10342||10329|106
1689805800000|2023-07-19 22:30:00|||||||||422
1689806100000|2023-07-19 22:35:00|10343||10346||10347||10343||155
1689806400000|2023-07-19 22:40:00|||||||||106
1689806700000|2023-07-19 22:45:00|10330||10330||10330||10330||37
1689807000000|2023-07-19 22:50:00||10313||10313||10313||10313|229
1689807300000|2023-07-19 22:55:00|||||||||75
1689807600000|2023-07-19 23:00:00|||||||||14
1689807900000|2023-07-19 23:05:00||10320||10320||10320||10320|11
1689808200000|2023-07-19 23:10:00|10346|10329|10346|10320|10346|10329|10346|10320|115
1689808500000|2023-07-19 23:15:00||10329||10320||10335||10320|313
1689808800000|2023-07-19 23:20:00|||||||||2
1689809100000|2023-07-19 23:25:00||10323||10331||10331||10320|19
1689809400000|2023-07-19 23:30:00||10320||10334||10335||10320|3
1689809700000|2023-07-19 23:35:00|||||||||93
1689810000000|2023-07-19 23:40:00|||||||||26
1689810300000|2023-07-19 23:45:00|||||||||22
1689810600000|2023-07-19 23:50:00|||||||||70
1689810900000|2023-07-19 23:55:00|||||||||177
1689840000000|2023-07-20 08:00:00|10480|10110|10374|10276|10480|10311|10367|10110|0
1689840300000|2023-07-20 08:05:00|10450|10270|10395|10297|10450|10311|10367|10270|0
1689840600000|2023-07-20 08:10:00|10400|10270|10388|10297|10400|10311|10381|10270|0
1689840900000|2023-07-20 08:15:00|10400|10270|10395|10297|10400|10304|10381|10270|0
1689841200000|2023-07-20 08:20:00|10400|10270|10381|10318|10400|10332|10381|10270|0
1689841500000|2023-07-20 08:25:00|10400|10325|10388|10325|10400|10325|10374|10318|0
1689841800000|2023-07-20 08:30:00|10400|10318|10388|10318|10400|10325|10388|10318|15
1689842100000|2023-07-20 08:35:00|10400||10368||10400||10368||6
1689842400000|2023-07-20 08:40:00|10374||10368||10400||10368||0
1689842700000|2023-07-20 08:45:00|10374||10368||10381||10368||0
1689843000000|2023-07-20 08:50:00|10374||10370||10374||10369||0
1689843300000|2023-07-20 08:55:00|10374||10372||10374||10371||0
1689843600000|2023-07-20 09:00:00|10374||10371||10374||10369||0
1689843900000|2023-07-20 09:05:00|10381||10367||10400||10360||0
1689844200000|2023-07-20 09:10:00|10368||10372||10381||10367||0
1689844500000|2023-07-20 09:15:00|10381||10374||10381||10372||0
1689844800000|2023-07-20 09:20:00|10373||10370||10374||10370||0
1689845100000|2023-07-20 09:25:00|10374|10311|10371|10304|10374|10325|10368|10270|30
1689845400000|2023-07-20 09:30:00|10374|10270|10368|10318|10374|10318|10368|10270|10
1689845700000|2023-07-20 09:35:00|10374|10270|10371|10325|10400|10325|10369|10270|1
1689846000000|2023-07-20 09:40:00|10374||10370||10381||10370||0
1689846300000|2023-07-20 09:45:00|10374||10372||10381||10371||0
1689846600000|2023-07-20 09:50:00|10374||10371||10374||10371||0
1689847200000|2023-07-20 10:00:00|10369||10368||10369||10368||0
1689847500000|2023-07-20 10:05:00||10270||10318||10318||10270|0
1689847800000|2023-07-20 10:10:00|10369||10369||10369||10369||0
1689848100000|2023-07-20 10:15:00|10374|10325|10368|10325|10395|10325|10368|10270|0
1689848400000|2023-07-20 10:20:00|||||||||3
1689848700000|2023-07-20 10:25:00|10374|10348|10395|10332|10400|10372|10374|10270|238
1689849000000|2023-07-20 10:30:00|10388||10388||10388||10388||0
1689849300000|2023-07-20 10:35:00|10400||10395||10400||10395||0
1689849900000|2023-07-20 10:45:00|10388|10270|10388|10325|10400|10325|10388|10270|0
1689850500000|2023-07-20 10:55:00|10400||10400||10400||10400||0
1689850800000|2023-07-20 11:00:00|10393|10330|10396|10339|10396|10366|10393|10330|390
1689851100000|2023-07-20 11:05:00|10393|10346|10400|10365|10400|10372|10393|10330|139
1689851400000|2023-07-20 11:10:00|10399|10366|10400|10366|10400|10366|10399|10366|0
1689851700000|2023-07-20 11:15:00||10375||10375||10375||10375|62
1689852000000|2023-07-20 11:20:00||10391||10369||10391||10365|212
1689852300000|2023-07-20 11:25:00||10384||10384||10384||10384|60
1689852600000|2023-07-20 11:30:00|10396|10367|10384|10372|10396|10372|10384|10365|197
1689852900000|2023-07-20 11:35:00||10378||10372||10378||10372|17
1689853200000|2023-07-20 11:40:00|10400|10374|10400|10368|10400|10374|10398|10368|87
1689853500000|2023-07-20 11:45:00|10399|10369|10388|10338|10400|10369|10388|10338|122
1689853800000|2023-07-20 11:50:00|10381||10388||10400||10381||0
1689854100000|2023-07-20 11:55:00|10381|10348|10388|10348|10388|10348|10381|10348|9
1689854400000|2023-07-20 12:00:00|10381|10357|10388|10348|10400|10357|10381|10348|7936
1689854700000|2023-07-20 12:05:00|10400|10368|10400|10360|10400|10371|10400|10348|64
1689855000000|2023-07-20 12:10:00|10389|10348|10388|10357|10389|10380|10383|10348|277
1689855300000|2023-07-20 12:15:00|10381|10353|10342|10330|10388|10353|10342|10330|787
1689855600000|2023-07-20 12:20:00|10337|10325|10342|10325|10342|10325|10331|10325|427
1689855900000|2023-07-20 12:25:00|10360|10304|10388|10303|10388|10304|10326|10303|115
1689856200000|2023-07-20 12:30:00|10340||10340||10340||10340||124
1689856500000|2023-07-20 12:35:00|||||||||52
1689856800000|2023-07-20 12:40:00|||||||||156
1689857100000|2023-07-20 12:45:00|10353|10320|10360|10331|10388|10356|10353|10320|543
1689857400000|2023-07-20 12:50:00|10352|10320|10325|10310|10352|10323|10325|10310|5438
1689857700000|2023-07-20 12:55:00|10340|10300|10325|10303|10340|10306|10300|10285|4179
1689858000000|2023-07-20 13:00:00|||||||||3
1689858300000|2023-07-20 13:05:00|10307|10285|10325|10285|10325|10307|10307|10285|1664
1689858600000|2023-07-20 13:10:00|10298|10270|10318|10251|10320|10270|10276|10251|2279
1689858900000|2023-07-20 13:15:00|10320|10253|10318|10269|10320|10285|10318|10253|132
1689859200000|2023-07-20 13:20:00|||||||||2
1689859500000|2023-07-20 13:25:00|10311|10290|10325|10285|10325|10300|10308|10270|1534
1689859800000|2023-07-20 13:30:00|10336|10286|10335|10324|10340|10337|10288|10280|37754
1689860100000|2023-07-20 13:35:00|10334|10319|10302|10294|10334|10326|10294|10285|17539
1689860400000|2023-07-20 13:40:00|10303|10295|10281|10267|10303|10295|10258|10251|46504
1689860700000|2023-07-20 13:45:00|10278|10268|10295|10289|10299|10292|10257|10252|17862
1689861000000|2023-07-20 13:50:00|10296|10290|10316|10311|10325|10320|10295|10290|27652
1689861300000|2023-07-20 13:55:00|10315|10309|10316|10310|10317|10312|10290|10284|13214
1689861600000|2023-07-20 14:00:00|10318|10309|10322|10318|10327|10322|10299|10295|17994
1689861900000|2023-07-20 14:05:00|10319|10317|10355|10348|10363|10357|10314|10311|46141
1689862200000|2023-07-20 14:10:00|10354|10346|10331|10322|10361|10357|10322|10321|20855
1689862500000|2023-07-20 14:15:00|10332|10323|10336|10333|10345|10341|10322|10318|8295
1689862800000|2023-07-20 14:20:00|10341|10334|10339|10334|10346|10340|10324|10320|8398
1689863100000|2023-07-20 14:25:00|10341|10333|10339|10334|10341|10339|10326|10322|7989
1689863400000|2023-07-20 14:30:00|10335|10333|10353|10350|10355|10352|10326|10321|9911
1689863700000|2023-07-20 14:35:00|10352|10349|10340|10335|10364|10358|10336|10333|15380
1689864000000|2023-07-20 14:40:00|10336|10336|10322|10318|10349|10344|10316|10313|21451
1689864300000|2023-07-20 14:45:00|10321|10314|10326|10322|10346|10339|10320|10314|13732
1689864600000|2023-07-20 14:50:00|10328|10323|10368|10363|10370|10364|10326|10323|11949
1689864900000|2023-07-20 14:55:00|10370|10364|10363|10358|10373|10369|10358|10352|10045
1689865200000|2023-07-20 15:00:00|10364|10359|10376|10373|10385|10382|10361|10359|33113
1689865500000|2023-07-20 15:05:00|10375|10372|10367|10364|10375|10372|10360|10357|16120
1689865800000|2023-07-20 15:10:00|10366|10363|10374|10370|10384|10380|10363|10360|10399
1689866100000|2023-07-20 15:15:00|10371|10368|10387|10385|10394|10390|10370|10368|21994
1689866400000|2023-07-20 15:20:00|10386|10384|10379|10377|10394|10389|10372|10367|13675
1689866700000|2023-07-20 15:25:00|10383|10378|10388|10383|10399|10398|10382|10377|12074
1689867000000|2023-07-20 15:30:00|10386|10384|10379|10376|10386|10385|10374|10369|11395
1689867300000|2023-07-20 15:35:00|10382|10377|10398|10393|10400|10397|10379|10376|16678
1689867600000|2023-07-20 15:40:00|10396|10395|10397|10394|10409|10405|10393|10391|48340
1689867900000|2023-07-20 15:45:00|10396|10395|10390|10387|10402|10399|10384|10377|13447
1689868200000|2023-07-20 15:50:00|10389|10385|10405|10401|10406|10401|10387|10385|22765
1689868500000|2023-07-20 15:55:00|10406|10402|10418|10414|10420|10415|10403|10400|20500
1689868800000|2023-07-20 16:00:00|10420|10415|10434|10431|10443|10440|10417|10414|54396
1689869100000|2023-07-20 16:05:00|10433|10428|10440|10436|10444|10441|10416|10412|34082
1689869400000|2023-07-20 16:10:00|10442|10437|10440|10434|10444|10440|10429|10426|14545
1689869700000|2023-07-20 16:15:00|10439|10435|10453|10449|10453|10452|10439|10435|57130
1689870000000|2023-07-20 16:20:00|10452|10450|10453|10449|10453|10450|10444|10440|13223
1689870300000|2023-07-20 16:25:00|10454|10450|10464|10460|10474|10469|10446|10442|24529
1689870600000|2023-07-20 16:30:00|10465|10462|10454|10450|10475|10471|10446|10443|23004
1689870900000|2023-07-20 16:35:00|10453|10448|10439|10436|10453|10449|10431|10428|13697
1689871200000|2023-07-20 16:40:00|10438|10435|10443|10440|10462|10458|10436|10435|10457
1689871500000|2023-07-20 16:45:00|10444|10442|10456|10450|10459|10455|10443|10440|19846
1689871800000|2023-07-20 16:50:00|10458|10452|10450|10446|10462|10458|10443|10442|10342
1689872100000|2023-07-20 16:55:00|10449|10447|10438|10434|10452|10449|10434|10431|12959
1689872400000|2023-07-20 17:00:00|10436|10435|10433|10427|10439|10435|10422|10421|33179
1689872700000|2023-07-20 17:05:00|10432|10424|10429|10426|10434|10430|10424|10421|13882
1689873000000|2023-07-20 17:10:00|10430|10428|10436|10432|10440|10437|10430|10426|9159
1689873300000|2023-07-20 17:15:00|10435|10430|10410|10405|10436|10430|10407|10403|9425
1689873600000|2023-07-20 17:20:00|10409|10406|10420|10417|10425|10422|10408|10405|7321
1689873900000|2023-07-20 17:25:00|10421|10418|10437|10433|10438|10435|10421|10417|11476
1689874200000|2023-07-20 17:30:00|10434|10432|10419|10415|10437|10432|10415|10412|18029
1689874500000|2023-07-20 17:35:00|10418|10416|10404|10400|10419|10417|10404|10400|12891
1689874800000|2023-07-20 17:40:00|10403|10397|10412|10408|10416|10412|10398|10395|14712
1689875100000|2023-07-20 17:45:00|10411|10407|10416|10412|10418|10412|10405|10402|7683
1689875400000|2023-07-20 17:50:00|10417|10413|10407|10403|10420|10418|10405|10402|8425
1689875700000|2023-07-20 17:55:00|10406|10402|10407|10404|10418|10413|10405|10402|10681
1689876000000|2023-07-20 18:00:00|10409|10402|10411|10407|10412|10409|10404|10402|5867
1689876300000|2023-07-20 18:05:00|10410|10408|10418|10416|10419|10417|10406|10403|5884
1689876600000|2023-07-20 18:10:00|10417|10415|10408|10407|10417|10415|10406|10402|10165
1689876900000|2023-07-20 18:15:00|10409|10408|10404|10402|10417|10414|10404|10402|12318
1689877200000|2023-07-20 18:20:00|10403|10401|10409|10407|10415|10413|10399|10396|11246
1689877500000|2023-07-20 18:25:00|10408|10406|10402|10398|10412|10410|10401|10395|18957
1689877800000|2023-07-20 18:30:00|10401|10396|10409|10407|10412|10410|10398|10395|9365
1689878100000|2023-07-20 18:35:00|10410|10408|10429|10425|10430|10427|10403|10402|17278
1689878400000|2023-07-20 18:40:00|10428|10426|10427|10424|10430|10427|10424|10421|9501
1689878700000|2023-07-20 18:45:00|10426|10423|10427|10425|10430|10428|10422|10421|7898
1689879000000|2023-07-20 18:50:00|10428|10426|10435|10433|10438|10434|10428|10426|9479
1689879300000|2023-07-20 18:55:00|10434|10432|10426|10424|10435|10433|10425|10423|7683
1689879600000|2023-07-20 19:00:00|10427|10425|10425|10421|10433|10429|10419|10415|13897
1689879900000|2023-07-20 19:05:00|10426|10422|10427|10425|10435|10433|10426|10422|13658
1689880200000|2023-07-20 19:10:00|10426|10423|10433|10430|10438|10436|10426|10423|22074
1689880500000|2023-07-20 19:15:00|10434|10431|10418|10416|10437|10435|10416|10415|9396
1689880800000|2023-07-20 19:20:00|10417|10415|10411|10408|10427|10423|10411|10407|10202
1689881100000|2023-07-20 19:25:00|10410|10407|10403|10401|10412|10407|10399|10397|13828
1689881400000|2023-07-20 19:30:00|10404|10402|10413|10410|10421|10419|10404|10402|17357
1689881700000|2023-07-20 19:35:00|10412|10408|10405|10402|10413|10411|10396|10394|20443
1689882000000|2023-07-20 19:40:00|10406|10403|10410|10407|10420|10418|10405|10402|23724
1689882300000|2023-07-20 19:45:00|10409|10408|10416|10411|10421|10418|10405|10404|44779
1689882600000|2023-07-20 19:50:00|10417|10412|10421|10419|10422|10420|10410|10402|63651
1689882900000|2023-07-20 19:55:00|10420|10418|10429|10425|10435|10434|10416|10415|146873
1689883200000|2023-07-20 20:00:00|10426|10423|10445|10378|10445|10423|10426|10378|12184
1689883500000|2023-07-20 20:05:00||10389||10378||10405||10378|1120
1689883800000|2023-07-20 20:10:00|10430||10430||10430||10430||288
1689884100000|2023-07-20 20:15:00||10386||10378||10386||10378|2201
1689884400000|2023-07-20 20:20:00||10368||10368||10416||10368|52
1689884700000|2023-07-20 20:25:00|||||||||13
1689885000000|2023-07-20 20:30:00|||||||||30
1689885300000|2023-07-20 20:35:00|||||||||20
1689885900000|2023-07-20 20:45:00||10370||10370||10370||10370|4
1689886200000|2023-07-20 20:50:00|||||||||2
1689886500000|2023-07-20 20:55:00||10380||10401||10401||10380|2
1689886800000|2023-07-20 21:00:00|||||||||3
1689887100000|2023-07-20 21:05:00||10380||10401||10401||10380|101
1689887400000|2023-07-20 21:10:00|||||||||31
1689887700000|2023-07-20 21:15:00|||||||||12
1689888000000|2023-07-20 21:20:00|||||||||5
1689888300000|2023-07-20 21:25:00||10412||10412||10412||10401|24
1689888600000|2023-07-20 21:30:00|10423||10423||10423||10423||0
1689888900000|2023-07-20 21:35:00|10428||10428||10428||10428||524
1689889200000|2023-07-20 21:40:00|||||||||8
1689889500000|2023-07-20 21:45:00|10430|10428|10430|10412|10430|10428|10430|10412|303
1689889800000|2023-07-20 21:50:00|10429||10425||10430||10425||30
1689890100000|2023-07-20 21:55:00|||||||||75
1689890700000|2023-07-20 22:05:00|||||||||2
1689891000000|2023-07-20 22:10:00|||||||||11
1689891300000|2023-07-20 22:15:00|10430|10415|10430|10415|10430|10421|10430|10415|608
1689892200000|2023-07-20 22:30:00|||||||||5
1689892500000|2023-07-20 22:35:00||10412||10412||10412||10412|5
1689892800000|2023-07-20 22:40:00|||||||||6
1689893100000|2023-07-20 22:45:00|||||||||4
1689893400000|2023-07-20 22:50:00|||||||||3
1689893700000|2023-07-20 22:55:00|||||||||66
1689894600000|2023-07-20 23:10:00|||||||||2
1689894900000|2023-07-20 23:15:00|10440|10430|10440|10412|10440|10430|10440|10412|247
1689895200000|2023-07-20 23:20:00|10430|10430|10440|10430|10440|10430|10430|10430|164
1689895500000|2023-07-20 23:25:00||10412||10412||10412||10412|209
1689895800000|2023-07-20 23:30:00|||||||||5
1689896100000|2023-07-20 23:35:00|10438||10438||10438||10438||0
1689896400000|2023-07-20 23:40:00|||||||||100
1689896700000|2023-07-20 23:45:00|||||||||31
1689897000000|2023-07-20 23:50:00|||||||||3
1689897300000|2023-07-20 23:55:00|10440|10424|10440|10412|10440|10424|10440|10412|143
1689926400000|2023-07-21 08:00:00|10479|10250|10451|10402|10488|10402|10451|10249|1
1689926700000|2023-07-21 08:05:00|10475|10319|10451|10402|10475|10402|10451|10291|2
1689927000000|2023-07-21 08:10:00|10475|10405|10451|10402|10475|10410|10444|10401|3
1689927300000|2023-07-21 08:15:00|10475|10401|10444|10401|10475|10401|10444|10401|3
1689927600000|2023-07-21 08:20:00|10475|10402|10451|10402|10475|10402|10451|10402|2
1689927900000|2023-07-21 08:25:00|||||||||1
1689928200000|2023-07-21 08:30:00|10475|10401|10458|10409|10475|10409|10458|10401|1
1689928500000|2023-07-21 08:35:00|10475||10472||10475||10472||0
1689928800000|2023-07-21 08:40:00|10465|10414|10458|10416|10465|10416|10451|10414|0
1689929100000|2023-07-21 08:45:00|10465|10428|10465|10423|10465|10428|10451|10416|8
1689929400000|2023-07-21 08:50:00|10451|10433|10451|10416|10472|10433|10451|10416|58
1689929700000|2023-07-21 08:55:00|10465||10451||10465||10451||0
1689930000000|2023-07-21 09:00:00|10465||10458||10465||10451||0
1689930300000|2023-07-21 09:05:00|10465||10451||10465||10451||0
1689930600000|2023-07-21 09:10:00|10465||10465||10465||10465||0
1689930900000|2023-07-21 09:15:00|10451|10414|10451|10414|10451|10414|10451|10414|0
1689931200000|2023-07-21 09:20:00||10416||10416||10416||10416|0
1689932100000|2023-07-21 09:35:00|10460|10414|10458|10409|10460|10416|10446|10409|10
1689932400000|2023-07-21 09:40:00|10460||10460||10460||10460||3
1689933300000|2023-07-21 09:55:00|10443||10443||10443||10443||0
1689933600000|2023-07-21 10:00:00|10458|10402|10460|10409|10460|10416|10458|10402|0
1689934800000|2023-07-21 10:20:00||10410||10409||10412||10409|0
1689935100000|2023-07-21 10:25:00||10402||10402||10402||10402|0
1689935400000|2023-07-21 10:30:00||10409||10409||10409||10409|0
1689935700000|2023-07-21 10:35:00|10465||10453||10465||10453||0
1689936600000|2023-07-21 10:50:00|10465|10402|10457|10402|10465|10402|10457|10402|8
1689936900000|2023-07-21 10:55:00|10465|10431|10462|10402|10465|10431|10462|10402|22
1689937200000|2023-07-21 11:00:00|10450|10401|10449|10433|10450|10433|10449|10401|10
1689937500000|2023-07-21 11:05:00||10416||10433||10433||10416|313
1689937800000|2023-07-21 11:10:00|10447|10413|10449|10428|10449|10428|10447|10413|15
1689938400000|2023-07-21 11:20:00|10439|10433|10449|10427|10449|10433|10439|10413|300
1689939000000|2023-07-21 11:30:00||10413||10428||10428||10413|4
1689939300000|2023-07-21 11:35:00|10445|10413|10450|10411|10450|10421|10440|10401|566
1689939600000|2023-07-21 11:40:00||10418||10423||10430||10411|2
1689939900000|2023-07-21 11:45:00|||||||||2
1689940200000|2023-07-21 11:50:00||10413||10418||10418||10413|5
1689940500000|2023-07-21 11:55:00|10452||10450||10452||10450||0
1689940800000|2023-07-21 12:00:00|||||||||333
1689941100000|2023-07-21 12:05:00|||||||||2
1689941400000|2023-07-21 12:10:00|||||||||171
1689941700000|2023-07-21 12:15:00||10434||10423||10434||10423|50
1689942000000|2023-07-21 12:20:00|||||||||27
1689942300000|2023-07-21 12:25:00|10451|10435|10461|10423|10461|10439|10451|10423|188
1689942600000|2023-07-21 12:30:00|10472|10403|10472|10429|10472|10429|10472|10403|1
1689942900000|2023-07-21 12:35:00|10456|10434|10449|10400|10472|10452|10426|10400|2236
1689943200000|2023-07-21 12:40:00|||||||||2
1689943500000|2023-07-21 12:45:00||10401||10403||10403||10400|2
1689943800000|2023-07-21 12:50:00||10425||10400||10425||10400|51
1689944100000|2023-07-21 12:55:00|||||||||13
1689944400000|2023-07-21 13:00:00|||||||||111
1689944700000|2023-07-21 13:05:00|||||||||6
1689945000000|2023-07-21 13:10:00|10427|10403|10427|10400|10465|10430|10427|10400|2101
1689945300000|2023-07-21 13:15:00|10437|10409|10451|10401|10468|10409|10437|10400|342
1689945600000|2023-07-21 13:20:00|10475|10403|10465|10413|10475|10441|10458|10401|484
1689945900000|2023-07-21 13:25:00|10475|10427|10427|10398|10475|10441|10404|10398|4588
1689946200000|2023-07-21 13:30:00|10426|10403|10405|10394|10432|10420|10396|10391|109347
1689946500000|2023-07-21 13:35:00|10404|10392|10419|10407|10425|10420|10395|10392|12382
1689946800000|2023-07-21 13:40:00|10420|10409|10363|10353|10421|10410|10363|10351|25710
1689947100000|2023-07-21 13:45:00|10362|10355|10340|10337|10363|10355|10332|10322|13820
1689947400000|2023-07-21 13:50:00|10342|10338|10340|10337|10357|10347|10323|10321|14695
1689947700000|2023-07-21 13:55:00|10344|10338|10380|10373|10380|10373|10338|10336|19134
1689948000000|2023-07-21 14:00:00|10379|10372|10387|10377|10395|10387|10367|10360|43451
1689948300000|2023-07-21 14:05:00|10385|10380|10380|10376|10387|10380|10367|10360|9761
1689948600000|2023-07-21 14:10:00|10381|10377|10413|10406|10413|10407|10376|10373|9768
1689948900000|2023-07-21 14:15:00|10412|10407|10411|10406|10416|10409|10395|10388|8926
1689949200000|2023-07-21 14:20:00|10414|10407|10398|10393|10420|10416|10397|10393|13215
1689949500000|2023-07-21 14:25:00|10397|10391|10379|10374|10398|10394|10372|10368|24069
1689949800000|2023-07-21 14:30:00|10378|10372|10385|10380|10397|10390|10372|10366|5365
1689950100000|2023-07-21 14:35:00|10384|10378|10398|10392|10400|10396|10377|10373|18396
1689950400000|2023-07-21 14:40:00|10400|10393|10398|10393|10411|10405|10392|10386|6468
1689950700000|2023-07-21 14:45:00|10395|10394|10382|10377|10398|10394|10372|10370|13902
1689951000000|2023-07-21 14:50:00|10383|10378|10389|10385|10395|10391|10376|10372|6014
1689951300000|2023-07-21 14:55:00|10387|10386|10391|10388|10400|10393|10382|10378|3901
1689951600000|2023-07-21 15:00:00|10395|10389|10393|10389|10404|10399|10383|10380|8779
1689951900000|2023-07-21 15:05:00|10392|10388|10400|10398|10414|10409|10390|10388|10240
1689952200000|2023-07-21 15:10:00|10401|10397|10390|10385|10412|10407|10384|10380|14864
1689952500000|2023-07-21 15:15:00|10388|10382|10408|10403|10412|10406|10386|10380|7446
1689952800000|2023-07-21 15:20:00|10406|10402|10400|10396|10408|10405|10397|10394|8340
1689953100000|2023-07-21 15:25:00|10401|10397|10407|10404|10407|10405|10395|10391|9802
1689953400000|2023-07-21 15:30:00|10409|10405|10404|10400|10417|10413|10403|10400|8275
1689953700000|2023-07-21 15:35:00|10403|10402|10399|10393|10413|10410|10394|10390|9032
1689954000000|2023-07-21 15:40:00|10398|10394|10405|10401|10405|10402|10393|10390|6629
1689954300000|2023-07-21 15:45:00|10404|10402|10419|10416|10425|10420|10400|10395|11924
1689954600000|2023-07-21 15:50:00|10420|10418|10415|10412|10425|10422|10414|10410|7518
1689954900000|2023-07-21 15:55:00|10414|10410|10424|10421|10425|10422|10414|10410|9515
1689955200000|2023-07-21 16:00:00|10423|10418|10411|10406|10424|10421|10406|10402|10148
1689955500000|2023-07-21 16:05:00|10410|10405|10413|10409|10417|10413|10405|10402|10161
1689955800000|2023-07-21 16:10:00|10414|10407|10423|10420|10423|10420|10409|10405|5937
1689956100000|2023-07-21 16:15:00|10424|10421|10425|10422|10431|10429|10424|10420|9616
1689956400000|2023-07-21 16:20:00|10424|10424|10430|10426|10432|10430|10422|10415|6883
1689956700000|2023-07-21 16:25:00|10429|10425|10414|10411|10429|10427|10412|10407|9082
1689957000000|2023-07-21 16:30:00|10413|10410|10415|10413|10422|10417|10408|10407|7769
1689957300000|2023-07-21 16:35:00|10414|10411|10399|10395|10414|10412|10399|10394|6282
1689957600000|2023-07-21 16:40:00|10398|10394|10401|10398|10405|10400|10395|10393|7939
1689957900000|2023-07-21 16:45:00|10402|10399|10404|10402|10414|10406|10400|10398|9753
1689958200000|2023-07-21 16:50:00|10405|10403|10411|10409|10418|10412|10404|10400|7919
1689958500000|2023-07-21 16:55:00|10410|10407|10412|10409|10418|10415|10405|10402|7279
1689958800000|2023-07-21 17:00:00|10411|10410|10422|10420|10422|10420|10410|10409|9797
1689959100000|2023-07-21 17:05:00|10423|10421|10427|10423|10444|10441|10422|10420|109272
1689959400000|2023-07-21 17:10:00|10426|10424|10420|10418|10428|10425|10419|10414|9332
1689959700000|2023-07-21 17:15:00|10422|10419|10422|10419|10428|10425|10420|10418|11440
1689960000000|2023-07-21 17:20:00|10421|10418|10428|10426|10429|10426|10419|10414|9492
1689960300000|2023-07-21 17:25:00|10427|10423|10414|10411|10428|10425|10414|10411|6985
1689960600000|2023-07-21 17:30:00|10415|10410|10425|10422|10426|10422|10413|10410|7665
1689960900000|2023-07-21 17:35:00|10426|10423|10427|10425|10433|10430|10426|10423|5852
1689961200000|2023-07-21 17:40:00|10426|10424|10427|10425|10433|10430|10423|10418|5142
1689961500000|2023-07-21 17:45:00|10425|10423|10435|10432|10436|10434|10425|10422|13612
1689961800000|2023-07-21 17:50:00|10434|10433|10444|10442|10448|10442|10434|10433|7701
1689962100000|2023-07-21 17:55:00|10443|10441|10439|10434|10443|10441|10429|10427|12127
1689962400000|2023-07-21 18:00:00|10438|10435|10428|10425|10442|10436|10426|10424|4468
1689962700000|2023-07-21 18:05:00|10427|10424|10436|10434|10440|10436|10426|10423|5120
1689963000000|2023-07-21 18:10:00|10438|10435|10428|10426|10441|10438|10424|10422|6437
1689963300000|2023-07-21 18:15:00|10429|10427|10426|10423|10432|10430|10423|10419|7118
1689963600000|2023-07-21 18:20:00|10428|10424|10419|10416|10428|10425|10416|10414|7881
1689963900000|2023-07-21 18:25:00|10418|10417|10427|10425|10430|10426|10417|10414|16407
1689964200000|2023-07-21 18:30:00|10428|10426|10427|10424|10431|10430|10423|10420|14148
1689964500000|2023-07-21 18:35:00|10430|10425|10430|10427|10434|10430|10424|10422|6888
1689964800000|2023-07-21 18:40:00|10429|10428|10438|10435|10443|10438|10428|10426|11843
1689965100000|2023-07-21 18:45:00|10439|10436|10435|10433|10443|10440|10434|10433|7294
1689965400000|2023-07-21 18:50:00|10434|10432|10444|10441|10448|10443|10434|10431|17576
1689965700000|2023-07-21 18:55:00|10443|10440|10439|10437|10443|10441|10438|10434|7399
1689966000000|2023-07-21 19:00:00|10440|10438|10436|10435|10442|10439|10436|10433|9512
1689966300000|2023-07-21 19:05:00|10435|10434|10426|10424|10439|10438|10424|10422|9983
1689966600000|2023-07-21 19:10:00|10425|10423|10433|10431|10435|10431|10424|10421|10613
1689966900000|2023-07-21 19:15:00|10434|10432|10441|10439|10441|10440|10433|10431|10744
1689967200000|2023-07-21 19:20:00|10442|10440|10431|10429|10443|10441|10430|10428|15226
1689967500000|2023-07-21 19:25:00|10430|10425|10437|10435|10437|10436|10428|10424|13303
1689967800000|2023-07-21 19:30:00|10438|10434|10435|10433|10444|10443|10431|10430|79689
1689968100000|2023-07-21 19:35:00|10434|10432|10440|10437|10444|10440|10432|10430|21731
1689968400000|2023-07-21 19:40:00|10439|10438|10431|10429|10440|10438|10430|10427|20280
1689968700000|2023-07-21 19:45:00|10432|10430|10441|10439|10442|10440|10429|10427|32146
1689969000000|2023-07-21 19:50:00|10440|10438|10449|10447|10455|10453|10434|10433|63130
1689969300000|2023-07-21 19:55:00|10448|10446|10436|10433|10449|10448|10425|10424|140060
1689969600000|2023-07-21 20:00:00|10435|10430|10475|10375|10475|10430|10435|10375|9314
1689969900000|2023-07-21 20:05:00|||||||||41
1689970200000|2023-07-21 20:10:00|10456|10373|10475|10373|10475|10373|10438|10373|66447
1689970500000|2023-07-21 20:15:00|||||||||5
1689971100000|2023-07-21 20:25:00|10450|10378|10450|10378|10450|10378|10450|10378|10
1689971400000|2023-07-21 20:30:00|||||||||18
1689971700000|2023-07-21 20:35:00|||||||||3
1689972000000|2023-07-21 20:40:00|||||||||2
1689972300000|2023-07-21 20:45:00|||||||||105
1689972600000|2023-07-21 20:50:00|||||||||19
1689972900000|2023-07-21 20:55:00||10400||10400||10400||10400|100
1690185600000|2023-07-24 08:00:00|10487|10250|10450|10374|10495|10435|10450|10250|471
1690185900000|2023-07-24 08:05:00||10367||10374||10381||10367|0
1690186200000|2023-07-24 08:10:00||10367||10374||10388||10367|1
1690186500000|2023-07-24 08:15:00||10409||10374||10409||10367|64
1690186800000|2023-07-24 08:20:00||10402||10416||10440||10402|20
1690187100000|2023-07-24 08:25:00||10409||10402||10429||10402|139
1690187400000|2023-07-24 08:30:00||10403||10403||10403||10403|590
1690187700000|2023-07-24 08:35:00||10408||10402||10408||10402|39
1690188000000|2023-07-24 08:40:00|||||||||1
1690188600000|2023-07-24 08:50:00|||||||||2
1690189200000|2023-07-24 09:00:00|||||||||1
1690189800000|2023-07-24 09:10:00||10409||10409||10409||10402|0
1690190100000|2023-07-24 09:15:00||10402||10433||10433||10402|70
1690190400000|2023-07-24 09:20:00|||||||||10
1690191000000|2023-07-24 09:30:00|||||||||4
1690191300000|2023-07-24 09:35:00||10437||10433||10442||10433|52
1690192200000|2023-07-24 09:50:00|||||||||584
1690192500000|2023-07-24 09:55:00||10416||10410||10416||10410|168
1690192800000|2023-07-24 10:00:00|||||||||6
1690193100000|2023-07-24 10:05:00||10416||10410||10416||10410|2
1690193400000|2023-07-24 10:10:00||10416||10416||10416||10410|0
1690193700000|2023-07-24 10:15:00||10410||10415||10415||10409|19
1690194000000|2023-07-24 10:20:00||10416||10416||10416||10416|1
1690194300000|2023-07-24 10:25:00||10415||10415||10415||10415|23
1690194600000|2023-07-24 10:30:00||10416||10416||10416||10416|0
1690195500000|2023-07-24 10:45:00|10469|10423|10464|10423|10484|10431|10464|10415|226
1690195800000|2023-07-24 10:50:00|10434|10430|10464|10430|10464|10430|10434|10416|138
1690196100000|2023-07-24 10:55:00|10495|10416|10492|10437|10495|10452|10466|10416|248
1690196400000|2023-07-24 11:00:00|10488|10444|10464|10450|10495|10450|10464|10425|176
1690196700000|2023-07-24 11:05:00|10475|10456|10475|10460|10475|10470|10475|10450|829
1690197000000|2023-07-24 11:10:00||10459||10459||10459||10459|22
1690197300000|2023-07-24 11:15:00||10460||10464||10472||10460|59
1690197600000|2023-07-24 11:20:00||10460||10471||10471||10460|30
1690197900000|2023-07-24 11:25:00|10491||10491||10491||10491||190
1690198200000|2023-07-24 11:30:00|10495|10463|10495|10466|10495|10485|10495|10463|100
1690198500000|2023-07-24 11:35:00|10486|10481|10495|10460|10495|10481|10485|10460|194
1690198800000|2023-07-24 11:40:00|10480|10465|10495|10463|10495|10465|10480|10460|61
1690199100000|2023-07-24 11:45:00|10493|10460|10495|10465|10495|10485|10490|10460|1018
1690199400000|2023-07-24 11:50:00|||||||||29
1690199700000|2023-07-24 11:55:00||10483||10465||10483||10465|100
1690200000000|2023-07-24 12:00:00||10466||10467||10467||10466|2130
1690200300000|2023-07-24 12:05:00|10481|10466|10494|10466|10495|10466|10481|10466|151
1690200600000|2023-07-24 12:10:00|10484|10465|10483|10455|10494|10465|10465|10455|1643
1690200900000|2023-07-24 12:15:00|10494|10465|10492|10455|10494|10465|10470|10455|408
1690201200000|2023-07-24 12:20:00|10494||10484||10494||10470||258
1690201500000|2023-07-24 12:25:00|10494||10479||10494||10479||122
1690201800000|2023-07-24 12:30:00|10494|10459|10494|10455|10494|10459|10494|10455|6
1690202100000|2023-07-24 12:35:00||10457||10458||10458||10455|19
1690202400000|2023-07-24 12:40:00|10495|10462|10495|10458|10495|10463|10475|10458|90
1690202700000|2023-07-24 12:45:00|10494|10455|10495|10457|10495|10457|10494|10455|222
1690203000000|2023-07-24 12:50:00|10475|10455|10494|10455|10495|10455|10475|10455|86
1690203300000|2023-07-24 12:55:00|10495|10450|10494|10450|10495|10453|10456|10450|1058
1690203600000|2023-07-24 13:00:00||10452||10455||10455||10450|22
1690203900000|2023-07-24 13:05:00|10495|10450|10494|10455|10495|10455|10494|10450|15
1690204200000|2023-07-24 13:10:00|||||||||244
1690204500000|2023-07-24 13:15:00|10493|10460|10493|10455|10493|10460|10483|10455|519
1690204800000|2023-07-24 13:20:00|10478|10450|10478|10448|10490|10450|10456|10448|1193
1690205100000|2023-07-24 13:25:00|10470|10433|10470|10453|10470|10453|10470|10430|202
1690205400000|2023-07-24 13:30:00|10469|10444|10518|10510|10530|10523|10453|10436|209734
1690205700000|2023-07-24 13:35:00|10523|10511|10543|10536|10543|10539|10509|10501|47857
1690206000000|2023-07-24 13:40:00|10541|10538|10531|10525|10566|10559|10526|10522|39202
1690206300000|2023-07-24 13:45:00|10530|10523|10512|10502|10543|10536|10506|10501|52184
1690206600000|2023-07-24 13:50:00|10510|10503|10479|10474|10512|10505|10472|10470|35513
1690206900000|2023-07-24 13:55:00|10478|10473|10476|10471|10479|10476|10456|10455|24441
1690207200000|2023-07-24 14:00:00|10478|10470|10474|10469|10494|10488|10465|10460|33313
1690207500000|2023-07-24 14:05:00|10472|10470|10466|10462|10480|10477|10455|10450|28749
1690207800000|2023-07-24 14:10:00|10465|10460|10442|10438|10466|10463|10436|10433|28810
1690208100000|2023-07-24 14:15:00|10440|10437|10433|10426|10458|10451|10428|10425|21096
1690208400000|2023-07-24 14:20:00|10432|10425|10415|10410|10433|10425|10400|10398|27685
1690208700000|2023-07-24 14:25:00|10416|10412|10441|10437|10443|10437|10416|10412|33606
1690209000000|2023-07-24 14:30:00|10442|10438|10435|10430|10444|10439|10409|10404|24958
1690209300000|2023-07-24 14:35:00|10436|10431|10435|10431|10447|10444|10423|10420|25980
1690209600000|2023-07-24 14:40:00|10433|10430|10450|10446|10450|10448|10426|10423|14105
1690209900000|2023-07-24 14:45:00|10449|10447|10457|10451|10458|10455|10447|10443|13418
1690210200000|2023-07-24 14:50:00|10459|10452|10449|10442|10459|10457|10440|10434|10150
1690210500000|2023-07-24 14:55:00|10450|10440|10461|10458|10465|10459|10439|10436|12125
1690210800000|2023-07-24 15:00:00|10465|10459|10448|10446|10465|10463|10447|10445|14949
1690211100000|2023-07-24 15:05:00|10447|10445|10450|10447|10457|10455|10441|10438|12940
1690211400000|2023-07-24 15:10:00|10448|10444|10452|10448|10462|10459|10445|10442|15674
1690211700000|2023-07-24 15:15:00|10450|10447|10460|10456|10460|10458|10446|10443|9890
1690212000000|2023-07-24 15:20:00|10461|10459|10463|10460|10467|10463|10456|10453|12915
1690212300000|2023-07-24 15:25:00|10464|10461|10478|10472|10484|10480|10462|10460|13618
1690212600000|2023-07-24 15:30:00|10477|10470|10490|10487|10491|10488|10477|10470|17416
1690212900000|2023-07-24 15:35:00|10489|10488|10479|10477|10490|10488|10472|10468|25393
1690213200000|2023-07-24 15:40:00|10480|10475|10472|10470|10484|10480|10468|10463|14704
1690213500000|2023-07-24 15:45:00|10471|10469|10474|10471|10480|10477|10464|10461|15455
1690213800000|2023-07-24 15:50:00|10473|10467|10476|10473|10483|10480|10466|10462|9989
1690214100000|2023-07-24 15:55:00|10474|10471|10481|10479|10483|10479|10472|10466|9119
1690214400000|2023-07-24 16:00:00|10480|10480|10489|10486|10495|10489|10480|10476|16815
1690214700000|2023-07-24 16:05:00|10487|10484|10478|10474|10491|10488|10477|10471|5836
1690215000000|2023-07-24 16:10:00|10476|10475|10469|10466|10476|10475|10465|10461|10552
1690215300000|2023-07-24 16:15:00|10470|10468|10476|10472|10480|10475|10469|10465|14886
1690215600000|2023-07-24 16:20:00|10478|10473|10476|10472|10489|10487|10472|10467|11427
1690215900000|2023-07-24 16:25:00|10478|10473|10489|10484|10491|10489|10476|10472|9575
1690216200000|2023-07-24 16:30:00|10488|10485|10478|10474|10491|10488|10476|10471|8570
1690216500000|2023-07-24 16:35:00|10476|10473|10485|10482|10490|10486|10476|10469|6968
1690216800000|2023-07-24 16:40:00|10484|10483|10478|10475|10485|10484|10477|10472|11334
1690217100000|2023-07-24 16:45:00|10479|10476|10485|10483|10485|10483|10475|10473|6605
1690217400000|2023-07-24 16:50:00|10484|10482|10481|10479|10488|10485|10479|10477|4239
1690217700000|2023-07-24 16:55:00|10480|10478|10487|10485|10491|10489|10479|10477|7499
1690218000000|2023-07-24 17:00:00|10488|10486|10488|10486|10495|10493|10486|10484|11722
1690218300000|2023-07-24 17:05:00|10486|10485|10495|10493|10497|10493|10481|10478|7882
1690218600000|2023-07-24 17:10:00|10497|10492|10496|10494|10508|10505|10495|10492|48449
1690218900000|2023-07-24 17:15:00|10497|10495|10494|10492|10500|10496|10489|10484|10240
1690219200000|2023-07-24 17:20:00|10493|10490|10495|10491|10496|10492|10484|10481|8166
1690219500000|2023-07-24 17:25:00|10494|10492|10498|10497|10500|10498|10493|10491|7951
1690219800000|2023-07-24 17:30:00|10497|10495|10488|10485|10504|10500|10487|10485|10413
1690220100000|2023-07-24 17:35:00|10490|10486|10487|10484|10492|10490|10484|10481|8983
1690220400000|2023-07-24 17:40:00|10486|10483|10496|10494|10502|10500|10485|10483|13592
1690220700000|2023-07-24 17:45:00|10494|10493|10498|10495|10499|10497|10494|10493|10048
1690221000000|2023-07-24 17:50:00|10496|10494|10491|10489|10500|10498|10491|10489|15844
1690221300000|2023-07-24 17:55:00|10493|10490|10495|10493|10498|10496|10490|10489|10586
1690221600000|2023-07-24 18:00:00|10497|10494|10507|10504|10508|10506|10496|10494|12426
1690221900000|2023-07-24 18:05:00|10506|10505|10509|10507|10510|10509|10500|10499|11045
1690222200000|2023-07-24 18:10:00|10508|10506|10506|10503|10510|10508|10502|10499|16788
1690222500000|2023-07-24 18:15:00|10504|10500|10502|10500|10504|10502|10497|10495|21057
1690222800000|2023-07-24 18:20:00|10501|10498|10498|10496|10502|10498|10496|10495|22152
1690223100000|2023-07-24 18:25:00|10499|10497|10489|10487|10502|10499|10489|10487|44499
1690223400000|2023-07-24 18:30:00|10488|10484|10482|10480|10488|10486|10478|10476|11616
1690223700000|2023-07-24 18:35:00|10481|10478|10490|10488|10490|10488|10480|10478|10336
1690224000000|2023-07-24 18:40:00|10489|10487|10473|10468|10489|10487|10469|10468|20676
1690224300000|2023-07-24 18:45:00|10470|10469|10479|10475|10479|10475|10464|10461|16517
1690224600000|2023-07-24 18:50:00|10478|10476|10480|10476|10481|10478|10468|10466|35296
1690224900000|2023-07-24 18:55:00|10479|10475|10475|10472|10480|10477|10471|10469|11642
1690225200000|2023-07-24 19:00:00|10474|10470|10483|10480|10484|10481|10471|10468|11195
1690225500000|2023-07-24 19:05:00|10484|10481|10468|10465|10486|10482|10464|10462|22303
1690225800000|2023-07-24 19:10:00|10469|10466|10468|10466|10471|10469|10464|10463|9993
1690226100000|2023-07-24 19:15:00|10469|10467|10478|10476|10478|10476|10468|10467|11043
1690226400000|2023-07-24 19:20:00|10476|10475|10466|10465|10478|10477|10465|10464|16960
1690226700000|2023-07-24 19:25:00|10465|10464|10445|10443|10466|10464|10445|10442|20369
1690227000000|2023-07-24 19:30:00|10446|10444|10433|10432|10448|10446|10433|10432|23464
1690227300000|2023-07-24 19:35:00|10432|10431|10428|10426|10442|10438|10423|10420|31209
1690227600000|2023-07-24 19:40:00|10427|10425|10435|10433|10441|10439|10425|10424|41978
1690227900000|2023-07-24 19:45:00|10436|10434|10437|10435|10448|10446|10433|10432|47264
1690228200000|2023-07-24 19:50:00|10438|10436|10430|10429|10446|10444|10429|10428|68637
1690228500000|2023-07-24 19:55:00|10431|10430|10432|10427|10435|10434|10423|10421|208180
1690228800000|2023-07-24 20:00:00|10433|10431|10450|10400|10513|10450|10432|10400|24782
1690229100000|2023-07-24 20:05:00||10407||10425||10425||10401|205
1690229400000|2023-07-24 20:10:00|10446|10418|10450|10420|10450|10420|10446|10418|90
1690229700000|2023-07-24 20:15:00|10445|10425|10440|10420|10445|10440|10440|10420|6819
1690230000000|2023-07-24 20:20:00|10450|10432|10450|10425|10475|10455|10450|10420|1689
1690230300000|2023-07-24 20:25:00|10445|10420|10450|10435|10450|10435|10426|10420|1776
1690230600000|2023-07-24 20:30:00|||||||||313
1690230900000|2023-07-24 20:35:00|||||||||75
1690231200000|2023-07-24 20:40:00|10474|10425|10457|10440|10474|10442|10450|10425|363
1690231500000|2023-07-24 20:45:00|10474|10450|10457|10426|10474|10450|10457|10426|811
1690231800000|2023-07-24 20:50:00||10425||10425||10446||10425|34
1690232100000|2023-07-24 20:55:00|||||||||602
1690232700000|2023-07-24 21:05:00|10459|10426|10459|10427|10459|10427|10448|10426|122
1690233000000|2023-07-24 21:10:00|||||||||27
1690233300000|2023-07-24 21:15:00||10426||10426||10426||10426|66
1690233600000|2023-07-24 21:20:00|||||||||56
1690233900000|2023-07-24 21:25:00|10457||10457||10457||10450||261
1690234200000|2023-07-24 21:30:00|10430|10433|10464|10450|10464|10450|10430|10426|723
1690234500000|2023-07-24 21:35:00|10471|10452|10450|10426|10471|10452|10450|10426|332
1690234800000|2023-07-24 21:40:00|10463||10459||10463||10427||86
1690235100000|2023-07-24 21:45:00|||||||||387
1690235400000|2023-07-24 21:50:00|10457||10450||10457||10450||103
1690235700000|2023-07-24 21:55:00|||||||||1005
1690236000000|2023-07-24 22:00:00||10420||10420||10420||10420|69
1690236300000|2023-07-24 22:05:00|10448||10448||10448||10448||110
1690236600000|2023-07-24 22:10:00|10450||10450||10450||10448||115
1690236900000|2023-07-24 22:15:00|10457|10425|10440|10425|10457|10425|10440|10425|12
1690237200000|2023-07-24 22:20:00|10457||10457||10457||10453||103
1690237500000|2023-07-24 22:25:00|||||||||2
1690237800000|2023-07-24 22:30:00|||||||||33
1690238100000|2023-07-24 22:35:00||10428||10440||10440||10426|96
1690238400000|2023-07-24 22:40:00|10450||10450||10450||10450||102
1690238700000|2023-07-24 22:45:00|10457|10442|10460|10440|10460|10450|10457|10440|413
1690239000000|2023-07-24 22:50:00|10459|10443|10459|10426|10459|10444|10459|10426|303
1690239300000|2023-07-24 22:55:00|10458|10446|10459|10455|10459|10455|10458|10446|251
1690239600000|2023-07-24 23:00:00|||||||||110
1690239900000|2023-07-24 23:05:00|||||||||101
1690240200000|2023-07-24 23:10:00|||||||||7
1690240500000|2023-07-24 23:15:00|10460||10460||10460||10456||538
1690240800000|2023-07-24 23:20:00|10455|10449|10454|10449|10455|10449|10454|10449|524
1690241100000|2023-07-24 23:25:00|||||||||110
1690241400000|2023-07-24 23:30:00|||||||||61
1690241700000|2023-07-24 23:35:00|10455||10455||10455||10455||475
1690242000000|2023-07-24 23:40:00||10454||10449||10454||10449|220
1690242300000|2023-07-24 23:45:00|10449|10447|10449|10446|10449|10447|10449|10446|419
1690242600000|2023-07-24 23:50:00||10439||10439||10439||10439|114
1690242900000|2023-07-24 23:55:00|10446|10426|10449|10425|10449|10427|10426|10425|711
1690272000000|2023-07-25 08:00:00|10630|10208|10449|10420|10630|10420|10449|10208|18
1690272300000|2023-07-25 08:05:00||10409||10395||10409||10335|565
1690272600000|2023-07-25 08:10:00||10402||10402||10402||10335|10
1690272900000|2023-07-25 08:15:00|10437|10335|10449|10353|10449|10381|10400|10335|227
1690273200000|2023-07-25 08:20:00||10335||10400||10400||10335|10
1690273500000|2023-07-25 08:25:00|10448|10335|10449|10388|10449|10395|10426|10335|70
1690273800000|2023-07-25 08:30:00||10389||10387||10390||10335|1
1690274100000|2023-07-25 08:35:00||10381||10427||10427||10335|19
1690274400000|2023-07-25 08:40:00|||||||||40
1690274700000|2023-07-25 08:45:00|||||||||65
1690275000000|2023-07-25 08:50:00|10430|10409|10449|10400|10449|10409|10430|10400|285
1690275300000|2023-07-25 08:55:00|10448||10444||10449||10440||0
1690275600000|2023-07-25 09:00:00|10424|10373|10400|10332|10449|10398|10400|10300|723
1690275900000|2023-07-25 09:05:00|10430|10300|10434|10360|10449|10381|10430|10300|0
1690276200000|2023-07-25 09:10:00|10449|10335|10432|10374|10449|10381|10430|10335|4
1690276500000|2023-07-25 09:15:00|10431|10381|10430|10367|10449|10392|10413|10335|72
1690276800000|2023-07-25 09:20:00|10421|10335|10430|10367|10430|10367|10407|10335|56
1690277100000|2023-07-25 09:25:00|10418|10335|10430|10367|10430|10367|10418|10335|39
1690277400000|2023-07-25 09:30:00||10335||10360||10374||10335|0
1690277700000|2023-07-25 09:35:00||10367||10346||10367||10335|0
1690278000000|2023-07-25 09:40:00|10429|10335|10430|10353|10430|10374|10429|10335|0
1690278300000|2023-07-25 09:45:00||10335||10335||10374||10335|25
1690278600000|2023-07-25 09:50:00||10353||10346||10367||10335|0
1690278900000|2023-07-25 09:55:00||10353||10360||10360||10335|4
1690279200000|2023-07-25 10:00:00||10300||10318||10360||10300|5
1690279500000|2023-07-25 10:05:00||10339||10360||10360||10300|1
1690279800000|2023-07-25 10:10:00||10300||10360||10360||10300|0
1690280100000|2023-07-25 10:15:00||10300||10360||10360||10300|0
1690280400000|2023-07-25 10:20:00|10449|10300|10429|10339|10449|10360|10429|10300|12
1690280700000|2023-07-25 10:25:00|10424|10300|10435|10311|10449|10405|10375|10288|192
1690281000000|2023-07-25 10:30:00|10449|10358|10590|10472|10640|10600|10449|10311|3114
1690281300000|2023-07-25 10:35:00|10598|10555|10800|10600|10800|10750|10598|10430|6094
1690281600000|2023-07-25 10:40:00|10783|10627|10800|10600|10800|10700|10783|10600|365
1690281900000|2023-07-25 10:45:00|10700|10636|10707|10680|10800|10680|10700|10600|278
1690282200000|2023-07-25 10:50:00|10694|10690|10700|10612|10800|10707|10671|10600|2627
1690282500000|2023-07-25 10:55:00|10694|10610|10700|10633|10700|10677|10694|10610|309
1690282800000|2023-07-25 11:00:00|10674|10626|10596|10551|10700|10626|10551|10518|4192
1690283100000|2023-07-25 11:05:00|10639|10553|10619|10594|10660|10629|10600|10553|1040
1690283400000|2023-07-25 11:10:00|10637|10577|10635|10630|10661|10650|10625|10575|2461
1690283700000|2023-07-25 11:15:00|10638|10632|10661|10640|10661|10640|10638|10630|1243
1690284000000|2023-07-25 11:20:00|10666|10650|10678|10650|10688|10668|10666|10650|785
1690284300000|2023-07-25 11:25:00|10688|10645|10688|10662|10688|10677|10677|10645|434
1690284600000|2023-07-25 11:30:00|10686|10660|10670|10640|10688|10680|10636|10630|4070
1690284900000|2023-07-25 11:35:00|10660|10635|10683|10635|10688|10651|10648|10635|811
1690285200000|2023-07-25 11:40:00|10670|10636|10670|10650|10688|10650|10670|10636|96
1690285500000|2023-07-25 11:45:00|10660|10636|10650|10630|10670|10650|10636|10630|1952
1690285800000|2023-07-25 11:50:00|10668|10636|10645|10630|10670|10653|10645|10630|1703
1690286100000|2023-07-25 11:55:00|10643|10634|10663|10650|10677|10655|10643|10630|3571
1690286400000|2023-07-25 12:00:00|10661|10645|10663|10640|10665|10661|10649|10640|23889
1690286700000|2023-07-25 12:05:00|10662|10650|10742|10699|10742|10705|10656|10640|11488
1690287000000|2023-07-25 12:10:00|10740|10682|10725|10701|10740|10732|10720|10675|2155
1690287300000|2023-07-25 12:15:00|10708|10700|10720|10700|10725|10702|10705|10700|1839
1690287600000|2023-07-25 12:20:00|10718|10702|10740|10702|10740|10720|10705|10700|2468
1690287900000|2023-07-25 12:25:00|10732|10706|10715|10702|10740|10706|10715|10702|1035
1690288200000|2023-07-25 12:30:00|10714|10713|10715|10701|10715|10713|10702|10692|4564
1690288500000|2023-07-25 12:35:00|10711|10692|10740|10725|10742|10725|10704|10675|2955
1690288800000|2023-07-25 12:40:00|10738|10711|10748|10730|10774|10756|10732|10711|5496
1690289100000|2023-07-25 12:45:00|10750|10732|10745|10720|10774|10754|10745|10720|5640
1690289400000|2023-07-25 12:50:00|10750|10730|10750|10720|10755|10744|10745|10720|1811
1690289700000|2023-07-25 12:55:00|10748|10735|10735|10720|10750|10747|10728|10720|1462
1690290000000|2023-07-25 13:00:00|10734|10721|10740|10700|10750|10732|10715|10675|5247
1690290300000|2023-07-25 13:05:00|10730|10701|10700|10691|10740|10733|10685|10667|5561
1690290600000|2023-07-25 13:10:00|10699|10668|10699|10685|10699|10692|10683|10662|5214
1690290900000|2023-07-25 13:15:00|10698|10690|10730|10712|10740|10731|10694|10690|7243
1690291200000|2023-07-25 13:20:00|10729|10696|10690|10657|10740|10725|10668|10657|10388
1690291500000|2023-07-25 13:25:00|10680|10660|10768|10740|10774|10754|10677|10657|7253
1690291800000|2023-07-25 13:30:00|10767|10743|10884|10876|10900|10894|10720|10700|253299
1690292100000|2023-07-25 13:35:00|10881|10875|10922|10918|10945|10938|10854|10840|237775
1690292400000|2023-07-25 13:40:00|10925|10919|10899|10898|10925|10922|10877|10874|132153
1690292700000|2023-07-25 13:45:00|10900|10896|10949|10945|10949|10947|10844|10835|168896
1690293000000|2023-07-25 13:50:00|10948|10943|11011|11003|11037|11033|10943|10942|253300
1690293300000|2023-07-25 13:55:00|11010|11004|10964|10961|11010|11005|10936|10933|130587
1690293600000|2023-07-25 14:00:00|10970|10963|10921|10915|10970|10963|10859|10851|131534
1690293900000|2023-07-25 14:05:00|10920|10918|10947|10943|10965|10962|10908|10900|84289
1690294200000|2023-07-25 14:10:00|10950|10946|10965|10958|10990|10984|10942|10934|78966
1690294500000|2023-07-25 14:15:00|10960|10957|10981|10978|10984|10978|10944|10939|78883
1690294800000|2023-07-25 14:20:00|10980|10976|10946|10943|10995|10990|10939|10933|59305
1690295100000|2023-07-25 14:25:00|10945|10945|10958|10948|10966|10958|10924|10917|57674
1690295400000|2023-07-25 14:30:00|10957|10949|11006|11001|11010|11005|10950|10948|103556
1690295700000|2023-07-25 14:35:00|11008|11002|11020|11014|11055|11051|11007|11001|141513
1690296000000|2023-07-25 14:40:00|11019|11010|10983|10980|11027|11021|10983|10979|123793
1690296300000|2023-07-25 14:45:00|10988|10981|11012|11006|11030|11025|10971|10963|111489
1690296600000|2023-07-25 14:50:00|11014|11007|11036|11034|11042|11039|11001|10994|105813
1690296900000|2023-07-25 14:55:00|11038|11035|11065|11061|11085|11084|11038|11034|135453
1690297200000|2023-07-25 15:00:00|11063|11059|11050|11046|11063|11059|11025|11020|82635
1690297500000|2023-07-25 15:05:00|11047|11047|11016|11012|11049|11047|11000|10994|84010
1690297800000|2023-07-25 15:10:00|11017|11013|10985|10977|11020|11018|10975|10970|62954
1690298100000|2023-07-25 15:15:00|10984|10978|11007|11003|11009|11008|10967|10960|47461
1690298400000|2023-07-25 15:20:00|11009|11004|11025|11020|11025|11024|10998|10997|54568
1690298700000|2023-07-25 15:25:00|11024|11021|11039|11036|11039|11037|11001|10999|51411
1690299000000|2023-07-25 15:30:00|11040|11037|11046|11043|11050|11048|11022|11020|57828
1690299300000|2023-07-25 15:35:00|11048|11044|11027|11022|11050|11047|11023|11020|54818
1690299600000|2023-07-25 15:40:00|11026|11021|11008|11004|11034|11030|10993|10990|68234
1690299900000|2023-07-25 15:45:00|11010|11005|11014|11012|11015|11012|10995|10990|43485
1690300200000|2023-07-25 15:50:00|11015|11013|11008|11005|11025|11023|11002|11000|41501
1690300500000|2023-07-25 15:55:00|11007|11004|11044|11040|11044|11042|11006|11004|46433
1690300800000|2023-07-25 16:00:00|11043|11041|11010|11007|11048|11047|11006|11002|50198
1690301100000|2023-07-25 16:05:00|11011|11008|11006|11003|11022|11019|11005|11003|33414
1690301400000|2023-07-25 16:10:00|11005|11000|11004|11000|11005|11003|10984|10981|52343
1690301700000|2023-07-25 16:15:00|11005|11003|10979|10976|11009|11007|10972|10970|39342
1690302000000|2023-07-25 16:20:00|10978|10975|10953|10949|10979|10977|10939|10934|51186
1690302300000|2023-07-25 16:25:00|10951|10948|10946|10943|10953|10949|10920|10916|48554
1690302600000|2023-07-25 16:30:00|10947|10944|10949|10945|10957|10956|10944|10941|42291
1690302900000|2023-07-25 16:35:00|10948|10947|10956|10952|10972|10970|10943|10941|42018
1690303200000|2023-07-25 16:40:00|10955|10951|10933|10928|10961|10959|10933|10924|45726
1690303500000|2023-07-25 16:45:00|10932|10930|10933|10930|10951|10948|10925|10921|51669
1690303800000|2023-07-25 16:50:00|10935|10932|10937|10934|10946|10945|10928|10925|24838
1690304100000|2023-07-25 16:55:00|10935|10932|10920|10914|10935|10932|10913|10908|62551
1690304400000|2023-07-25 17:00:00|10922|10915|10940|10936|10964|10962|10922|10915|76581
1690304700000|2023-07-25 17:05:00|10938|10933|10949|10945|10949|10948|10927|10923|27669
1690305000000|2023-07-25 17:10:00|10948|10946|10952|10949|10958|10956|10939|10936|26076
1690305300000|2023-07-25 17:15:00|10953|10950|10960|10958|10968|10966|10947|10944|22885
1690305600000|2023-07-25 17:20:00|10962|10959|10956|10954|10969|10968|10954|10953|31321
1690305900000|2023-07-25 17:25:00|10957|10955|10967|10964|10969|10967|10957|10954|30617
1690306200000|2023-07-25 17:30:00|10969|10965|10962|10959|10980|10979|10962|10958|31750
1690306500000|2023-07-25 17:35:00|10961|10956|10965|10963|10976|10972|10956|10953|18084
1690306800000|2023-07-25 17:40:00|10964|10962|10976|10973|10983|10982|10964|10962|26526
1690307100000|2023-07-25 17:45:00|10977|10974|10979|10975|10979|10978|10963|10961|29904
1690307400000|2023-07-25 17:50:00|10978|10973|10965|10963|10978|10973|10965|10962|21975
1690307700000|2023-07-25 17:55:00|10964|10962|10967|10965|10970|10969|10960|10958|19846
1690308000000|2023-07-25 18:00:00|10966|10964|10951|10947|10967|10964|10947|10944|31528
1690308300000|2023-07-25 18:05:00|10950|10944|10968|10966|10968|10967|10945|10941|24465
1690308600000|2023-07-25 18:10:00|10967|10965|10946|10943|10969|10967|10944|10941|39094
1690308900000|2023-07-25 18:15:00|10945|10942|10952|10948|10952|10949|10932|10927|25715
1690309200000|2023-07-25 18:20:00|10951|10949|10960|10957|10961|10959|10945|10943|28296
1690309500000|2023-07-25 18:25:00|10959|10954|10949|10947|10960|10956|10947|10946|18897
1690309800000|2023-07-25 18:30:00|10951|10948|10945|10942|10951|10949|10934|10933|26924
1690310100000|2023-07-25 18:35:00|10946|10944|10969|10966|10975|10973|10946|10944|67081
1690310400000|2023-07-25 18:40:00|10970|10963|10973|10970|10976|10974|10959|10953|27120
1690310700000|2023-07-25 18:45:00|10976|10972|10950|10948|10979|10977|10947|10941|40534
1690311000000|2023-07-25 18:50:00|10952|10949|10955|10951|10960|10956|10927|10924|48984
1690311300000|2023-07-25 18:55:00|10956|10953|10943|10939|10958|10955|10939|10937|27256
1690311600000|2023-07-25 19:00:00|10944|10940|10959|10954|10962|10959|10944|10939|26684
1690311900000|2023-07-25 19:05:00|10958|10955|10955|10951|10962|10959|10946|10944|28136
1690312200000|2023-07-25 19:10:00|10954|10948|10970|10965|10970|10968|10944|10940|42211
1690312500000|2023-07-25 19:15:00|10969|10966|10962|10958|10980|10979|10962|10958|35838
1690312800000|2023-07-25 19:20:00|10963|10959|10989|10986|10989|10988|10963|10958|46033
1690313100000|2023-07-25 19:25:00|10990|10988|10989|10986|10997|10995|10989|10986|26319
1690313400000|2023-07-25 19:30:00|10988|10987|10963|10961|10988|10987|10963|10961|32703
1690313700000|2023-07-25 19:35:00|10961|10959|10953|10951|10966|10964|10952|10950|56525
1690314000000|2023-07-25 19:40:00|10955|10952|10954|10952|10966|10963|10952|10951|47000
1690314300000|2023-07-25 19:45:00|10953|10951|10989|10985|10993|10992|10951|10948|90888
1690314600000|2023-07-25 19:50:00|10990|10986|10980|10976|10993|10989|10969|10966|130079
1690314900000|2023-07-25 19:55:00|10979|10977|10984|10983|10984|10983|10967|10965|283816
1690315200000|2023-07-25 20:00:00|10985|10980|10983|10960|10995|10980|10965|10900|42269
1690315500000|2023-07-25 20:05:00||10955||10950||10955||10950|16855
1690315800000|2023-07-25 20:10:00|10969||10983||10983||10969||5879
1690316100000|2023-07-25 20:15:00||10953||10950||10953||10950|23
1690316400000|2023-07-25 20:20:00|||||||||152
1690316700000|2023-07-25 20:25:00|10970|10954|10983|10951|10983|10954|10970|10950|390
1690317000000|2023-07-25 20:30:00|10980|10960|10980|10960|10980|10960|10980|10960|200
1690317300000|2023-07-25 20:35:00|10973|10951|10980|10951|10980|10951|10973|10951|1330
1690317600000|2023-07-25 20:40:00|10975|10963|10980|10951|10980|10963|10975|10951|182
1690317900000|2023-07-25 20:45:00|10972|10950|10975|10900|10980|10950|10918|10900|2722
1690318200000|2023-07-25 20:50:00|10950|10918|10950|10900|10950|10918|10940|10900|119
1690318500000|2023-07-25 20:55:00|10944|10892|10950|10892|10950|10892|10933|10892|1573
1690318800000|2023-07-25 21:00:00|10932|10890|10950|10890|10950|10890|10918|10890|110
1690319100000|2023-07-25 21:05:00|||||||||9
1690319400000|2023-07-25 21:10:00|10920||10912||10920||10900||195
1690319700000|2023-07-25 21:15:00|||||||||1801
1690320000000|2023-07-25 21:20:00|10950|10902|10950|10912|10950|10912|10950|10895|131
1690320300000|2023-07-25 21:25:00|10952|10900|10950|10900|10952|10900|10950|10900|220
1690320600000|2023-07-25 21:30:00|10958|10912|10958|10910|10958|10912|10958|10910|29
1690320900000|2023-07-25 21:35:00|10950||10958||10958||10950||54
1690321200000|2023-07-25 21:40:00|||||||||16
1690321500000|2023-07-25 21:45:00|||||||||95
1690321800000|2023-07-25 21:50:00|||||||||83
1690322100000|2023-07-25 21:55:00|||||||||62
1690322400000|2023-07-25 22:00:00||10912||10912||10912||10912|20
1690322700000|2023-07-25 22:05:00|10960||10958||10960||10946||374
1690323000000|2023-07-25 22:10:00|10960|10925|10975|10925|10975|10931|10960|10925|742
1690323300000|2023-07-25 22:15:00|10971|10934|10982|10928|10982|10950|10964|10925|640
1690323600000|2023-07-25 22:20:00|10972|10965|10978|10925|10982|10965|10972|10925|146
1690323900000|2023-07-25 22:25:00|10975|10954|10940|10925|10982|10955|10940|10925|232
1690324200000|2023-07-25 22:30:00|10975|10931|10975|10925|10975|10931|10975|10925|511
1690324500000|2023-07-25 22:35:00|||||||||68
1690324800000|2023-07-25 22:40:00|||||||||7
1690325100000|2023-07-25 22:45:00||10940||10940||10951||10940|219
1690325400000|2023-07-25 22:50:00|||||||||14
1690325700000|2023-07-25 22:55:00|||||||||50
1690326000000|2023-07-25 23:00:00||10946||10946||10946||10946|108
1690326300000|2023-07-25 23:05:00||10968||10961||10968||10961|415
1690326600000|2023-07-25 23:10:00|||||||||11
1690326900000|2023-07-25 23:15:00|10982|10970|10982|10975|10982|10975|10982|10961|860
1690327200000|2023-07-25 23:20:00||10961||10961||10961||10961|239
1690327500000|2023-07-25 23:25:00|||||||||40
1690327800000|2023-07-25 23:30:00||10946||10963||10963||10946|79
1690328100000|2023-07-25 23:35:00|||||||||74
1690328400000|2023-07-25 23:40:00|10983||10983||10983||10983||84
1690328700000|2023-07-25 23:45:00|10982|10946|10983|10961|10983|10978|10982|10946|105
1690329000000|2023-07-25 23:50:00||10962||10968||10968||10962|13
1690329300000|2023-07-25 23:55:00|10988|10962|10988|10962|10988|10983|10988|10962|391
1690358400000|2023-07-26 08:00:00|11090|10983|11085|11004|11090|11004|11071|10800|107
1690358700000|2023-07-26 08:05:00|11090|10989|11055|11004|11090|11004|11026|10989|151
1690359000000|2023-07-26 08:10:00|11090|10917|11090|10991|11090|11004|11060|10900|148
1690359300000|2023-07-26 08:15:00|||||||||30
1690359600000|2023-07-26 08:20:00|11039|10983|11039|10983|11039|10983|11039|10983|4
1690360200000|2023-07-26 08:30:00|11003|10967|11003|10967|11003|10967|11003|10967|25
1690360500000|2023-07-26 08:35:00|||||||||21
1690360800000|2023-07-26 08:40:00|11000|10955|11003|10966|11003|10969|11000|10915|18
1690361100000|2023-07-26 08:45:00||10969||10969||10969||10915|0
1690361400000|2023-07-26 08:50:00||10965||10958||10969||10915|76
1690361700000|2023-07-26 08:55:00|10984|10962|10984|10958|10984|10962|10984|10958|9
1690362000000|2023-07-26 09:00:00|11003|10941|11003|10942|11003|10951|11003|10941|116
1690362300000|2023-07-26 09:05:00||10948||10948||10954||10942|2
1690362600000|2023-07-26 09:10:00||10942||10942||10955||10915|16
1690362900000|2023-07-26 09:15:00|11001|10950|11003|10950|11003|10950|11001|10950|20
1690363500000|2023-07-26 09:25:00|10972||11000||11003||10972||50
1690363800000|2023-07-26 09:30:00|11003||11003||11003||11003||0
1690364100000|2023-07-26 09:35:00|10998||11003||11003||10997||4
1690364400000|2023-07-26 09:40:00|10997|10965|11024|10950|11090|10974|10997|10950|401
1690364700000|2023-07-26 09:45:00|11090|10980|11024|10980|11090|10980|11013|10980|0
1690365000000|2023-07-26 09:50:00|11020|10985|11024|10985|11024|10985|11020|10985|0
1690365300000|2023-07-26 09:55:00|11021|10980|11024|10980|11024|11004|11021|10980|102
1690365600000|2023-07-26 10:00:00|||||||||3
1690365900000|2023-07-26 10:05:00|11090||11090||11090||11024||3
1690366200000|2023-07-26 10:10:00|11023||11010||11023||11010||0
1690366500000|2023-07-26 10:15:00||10985||10980||10985||10980|55
1690366800000|2023-07-26 10:20:00|11022||11022||11022||11022||20
1690367100000|2023-07-26 10:25:00|||||||||1
1690367400000|2023-07-26 10:30:00|11090||11012||11090||11012||39
1690367700000|2023-07-26 10:35:00|10983||11065||11065||10983||464
1690368000000|2023-07-26 10:40:00|11090||11090||11090||11011||109
1690368300000|2023-07-26 10:45:00|11024||11011||11090||11011||9
1690368600000|2023-07-26 10:50:00|11090||11020||11090||11011||53
1690368900000|2023-07-26 10:55:00|11090|10972|11020|10960|11090|10972|10993|10950|229
1690369200000|2023-07-26 11:00:00|10995|10950|10985|10951|10995|10960|10975|10950|86
1690369500000|2023-07-26 11:05:00|10990|10950|10985|10950|10990|10963|10985|10950|71
1690369800000|2023-07-26 11:10:00|10983|10955|10985|10950|10985|10962|10983|10950|82
1690370100000|2023-07-26 11:15:00|10990|10963|10988|10972|10990|10972|10988|10955|31
1690370700000|2023-07-26 11:25:00|10980|10975|10990|10972|10990|10978|10980|10972|316
1690371000000|2023-07-26 11:30:00||10962||10962||10962||10962|55
1690371300000|2023-07-26 11:35:00||10970||10955||10970||10955|30
1690371600000|2023-07-26 11:40:00||10961||10961||10961||10961|10
1690371900000|2023-07-26 11:45:00||10974||10961||10974||10961|53
1690372500000|2023-07-26 11:55:00||10962||10962||10962||10962|16
1690372800000|2023-07-26 12:00:00|||||||||1092
1690373100000|2023-07-26 12:05:00|||||||||9
1690373400000|2023-07-26 12:10:00|10988|10982|10990|10982|10990|10982|10988|10982|166
1690373700000|2023-07-26 12:15:00|10985||10985||10985||10984||135
1690374000000|2023-07-26 12:20:00|10984|10972|10984|10967|10984|10972|10983|10964|814
1690374300000|2023-07-26 12:25:00|10980|10964|10984|10964|10984|10964|10980|10964|175
1690374600000|2023-07-26 12:30:00|10981|10962|10982|10955|10984|10962|10974|10955|172
1690374900000|2023-07-26 12:35:00|10977|10964|10980|10955|10984|10964|10977|10955|528
1690375200000|2023-07-26 12:40:00|10974|10958|10980|10952|10980|10958|10949|10922|1601
1690375500000|2023-07-26 12:45:00|10990|10956|10990|10970|10990|10970|10970|10952|412
1690375800000|2023-07-26 12:50:00|||||||||30
1690376100000|2023-07-26 12:55:00||10971||10972||10972||10971|261
1690376400000|2023-07-26 13:00:00|10983|10975|10990|10950|10990|10975|10980|10950|1614
1690376700000|2023-07-26 13:05:00|10986|10954|10970|10950|10990|10954|10970|10950|175
1690377000000|2023-07-26 13:10:00|10968||10970||10970||10968||216
1690377300000|2023-07-26 13:15:00|10966|10960|10951|10922|10970|10960|10951|10922|713
1690377600000|2023-07-26 13:20:00||10918||10900||10941||10900|153
1690377900000|2023-07-26 13:25:00|10960|10928|10995|10970|10995|10979|10960|10900|1061
1690378200000|2023-07-26 13:30:00|10992|10988|11115|11105|11118|11114|10992|10958|160413
1690378500000|2023-07-26 13:35:00|11118|11103|11121|11110|11143|11137|11073|11068|83242
1690378800000|2023-07-26 13:40:00|11119|11107|11192|11188|11193|11192|11116|11107|99519
1690379100000|2023-07-26 13:45:00|11194|11189|11146|11142|11194|11190|11134|11125|74356
1690379400000|2023-07-26 13:50:00|11149|11143|11126|11118|11177|11172|11124|11115|45484
1690379700000|2023-07-26 13:55:00|11125|11119|11106|11099|11125|11121|11089|11085|66326
1690380000000|2023-07-26 14:00:00|11104|11096|11125|11119|11125|11119|11087|11085|53548
1690380300000|2023-07-26 14:05:00|11124|11118|11169|11167|11173|11171|11109|11104|52548
1690380600000|2023-07-26 14:10:00|11172|11168|11135|11131|11173|11168|11129|11126|36759
1690380900000|2023-07-26 14:15:00|11133|11134|11132|11126|11155|11149|11132|11126|53221
1690381200000|2023-07-26 14:20:00|11133|11127|11130|11124|11157|11150|11122|11120|35527
1690381500000|2023-07-26 14:25:00|11132|11129|11149|11142|11150|11145|11126|11120|29269
1690381800000|2023-07-26 14:30:00|11150|11143|11124|11117|11150|11148|11110|11107|33223
1690382100000|2023-07-26 14:35:00|11125|11122|11129|11126|11144|11142|11124|11118|38499
1690382400000|2023-07-26 14:40:00|11130|11127|11160|11157|11160|11157|11130|11127|29587
1690382700000|2023-07-26 14:45:00|11158|11156|11150|11145|11169|11167|11141|11135|54153
1690383000000|2023-07-26 14:50:00|11151|11146|11174|11170|11175|11172|11133|11130|35128
1690383300000|2023-07-26 14:55:00|11173|11171|11173|11169|11177|11174|11157|11151|38296
1690383600000|2023-07-26 15:00:00|11172|11168|11169|11163|11180|11177|11161|11157|35463
1690383900000|2023-07-26 15:05:00|11168|11161|11163|11158|11175|11171|11160|11157|21853
1690384200000|2023-07-26 15:10:00|11164|11160|11151|11147|11172|11167|11140|11137|25611
1690384500000|2023-07-26 15:15:00|11150|11144|11143|11139|11153|11150|11137|11136|25137
1690384800000|2023-07-26 15:20:00|11142|11138|11131|11127|11142|11139|11128|11125|15661
1690385100000|2023-07-26 15:25:00|11132|11130|11120|11117|11140|11136|11118|11114|19186
1690385400000|2023-07-26 15:30:00|11118|11116|11102|11098|11128|11121|11091|11089|24682
1690385700000|2023-07-26 15:35:00|11104|11097|11106|11103|11109|11106|11098|11093|15749
1690386000000|2023-07-26 15:40:00|11107|11104|11112|11107|11121|11119|11103|11100|21721
1690386300000|2023-07-26 15:45:00|11111|11108|11105|11102|11114|11111|11097|11093|19486
1690386600000|2023-07-26 15:50:00|11104|11099|11095|11093|11105|11102|11087|11085|24735
1690386900000|2023-07-26 15:55:00|11097|11094|11118|11116|11118|11116|11096|11094|15997
1690387200000|2023-07-26 16:00:00|11117|11115|11127|11123|11135|11133|11116|11110|18528
1690387500000|2023-07-26 16:05:00|11128|11125|11131|11126|11135|11132|11119|11117|13928
1690387800000|2023-07-26 16:10:00|11130|11127|11137|11133|11137|11136|11130|11126|16407
1690388100000|2023-07-26 16:15:00|11138|11134|11154|11152|11154|11152|11135|11131|20546
1690388400000|2023-07-26 16:20:00|11155|11153|11167|11164|11167|11165|11153|11149|22708
1690388700000|2023-07-26 16:25:00|11168|11165|11176|11173|11181|11180|11167|11163|36782
1690389000000|2023-07-26 16:30:00|11175|11171|11172|11169|11180|11178|11169|11167|26231
1690389300000|2023-07-26 16:35:00|11171|11170|11185|11182|11185|11184|11169|11167|28898
1690389600000|2023-07-26 16:40:00|11186|11183|11184|11182|11195|11194|11181|11180|32792
1690389900000|2023-07-26 16:45:00|11185|11183|11169|11166|11191|11190|11166|11164|39595
1690390200000|2023-07-26 16:50:00|11168|11164|11155|11152|11169|11166|11155|11152|19326
1690390500000|2023-07-26 16:55:00|11154|11153|11142|11137|11159|11157|11118|11113|20845
1690390800000|2023-07-26 17:00:00|11141|11135|11148|11146|11148|11147|11132|11126|28663
1690391100000|2023-07-26 17:05:00|11149|11147|11154|11152|11156|11154|11148|11147|25813
1690391400000|2023-07-26 17:10:00|11155|11153|11172|11169|11172|11171|11155|11152|21557
1690391700000|2023-07-26 17:15:00|11171|11170|11174|11172|11175|11174|11169|11165|23801
1690392000000|2023-07-26 17:20:00|11175|11173|11156|11152|11182|11179|11152|11151|22261
1690392300000|2023-07-26 17:25:00|11155|11151|11163|11160|11168|11166|11154|11151|11066
1690392600000|2023-07-26 17:30:00|11162|11161|11149|11145|11168|11167|11149|11145|17103
1690392900000|2023-07-26 17:35:00|11148|11144|11153|11149|11155|11153|11137|11135|19596
1690393200000|2023-07-26 17:40:00|11152|11150|11176|11173|11176|11173|11151|11149|19990
1690393500000|2023-07-26 17:45:00|11175|11174|11177|11174|11182|11180|11166|11161|23808
1690393800000|2023-07-26 17:50:00|11176|11175|11194|11191|11195|11193|11175|11169|22885
1690394100000|2023-07-26 17:55:00|11195|11192|11191|11189|11195|11194|11175|11172|26848
1690394400000|2023-07-26 18:00:00|11189|11188|11196|11192|11200|11197|11176|11172|30146
1690394700000|2023-07-26 18:05:00|11195|11191|11194|11191|11199|11198|11186|11181|22435
1690395000000|2023-07-26 18:10:00|11195|11190|11191|11187|11197|11195|11182|11178|17138
1690395300000|2023-07-26 18:15:00|11190|11188|11197|11193|11200|11199|11186|11184|18383
1690395600000|2023-07-26 18:20:00|11196|11194|11219|11215|11219|11216|11192|11186|72902
1690395900000|2023-07-26 18:25:00|11218|11216|11227|11222|11243|11242|11200|11197|84002
1690396200000|2023-07-26 18:30:00|11225|11221|11220|11216|11228|11225|11205|11198|32485
1690396500000|2023-07-26 18:35:00|11221|11217|11252|11246|11260|11257|11221|11217|52030
1690396800000|2023-07-26 18:40:00|11253|11248|11292|11288|11300|11298|11248|11245|75240
1690397100000|2023-07-26 18:45:00|11296|11289|11287|11284|11300|11297|11275|11272|28817
1690397400000|2023-07-26 18:50:00|11286|11281|11306|11303|11306|11304|11276|11272|42966
1690397700000|2023-07-26 18:55:00|11305|11302|11294|11289|11307|11305|11280|11275|71258
1690398000000|2023-07-26 19:00:00|11295|11290|11268|11265|11297|11293|11264|11258|48560
1690398300000|2023-07-26 19:05:00|11269|11266|11215|11212|11281|11278|11215|11211|33635
1690398600000|2023-07-26 19:10:00|11214|11211|11225|11221|11238|11233|11204|11200|31513
1690398900000|2023-07-26 19:15:00|11224|11219|11209|11205|11233|11227|11197|11192|27984
1690399200000|2023-07-26 19:20:00|11207|11204|11249|11244|11255|11252|11207|11200|38862
1690399500000|2023-07-26 19:25:00|11248|11245|11253|11249|11267|11264|11242|11239|23790
1690399800000|2023-07-26 19:30:00|11252|11247|11259|11256|11259|11258|11243|11241|35508
1690400100000|2023-07-26 19:35:00|11260|11257|11269|11267|11270|11269|11248|11246|67457
1690400400000|2023-07-26 19:40:00|11270|11268|11278|11276|11297|11294|11270|11268|63467
1690400700000|2023-07-26 19:45:00|11279|11275|11281|11279|11286|11285|11264|11263|71123
1690401000000|2023-07-26 19:50:00|11279|11278|11277|11274|11281|11278|11260|11259|105387
1690401300000|2023-07-26 19:55:00|11276|11273|11271|11270|11282|11280|11264|11262|214994
1690401600000|2023-07-26 20:00:00|11273|11269|11298|11264|11328|11270|11273|11230|34988
1690401900000|2023-07-26 20:05:00|11315|11273|11305|11264|11315|11298|11280|11264|5313
1690402200000|2023-07-26 20:10:00|||||||||4397
1690402500000|2023-07-26 20:15:00|||||||||171
1690402800000|2023-07-26 20:20:00||11267||11267||11267||11267|126
1690403100000|2023-07-26 20:25:00|11300||11299||11300||11299||135
1690403400000|2023-07-26 20:30:00|11300|11264|11300|11264|11300|11264|11300|11264|26
1690403700000|2023-07-26 20:35:00|||||||||2001
1690404000000|2023-07-26 20:40:00|||||||||79
1690404300000|2023-07-26 20:45:00|11295|11260|11290|11260|11300|11260|11290|11260|13
1690404600000|2023-07-26 20:50:00|11287|11264|11290|11264|11290|11264|11287|11260|16
1690404900000|2023-07-26 20:55:00|11264|11260|11290|11260|11290|11260|11264|11260|512
1690405200000|2023-07-26 21:00:00|||||||||101
1690405500000|2023-07-26 21:05:00||11270||11270||11270||11270|7
1690405800000|2023-07-26 21:10:00|11284|11260|11290|11260|11290|11266|11284|11260|657
1690406100000|2023-07-26 21:15:00|||||||||61
1690406400000|2023-07-26 21:20:00|11289|11269|11289|11260|11289|11269|11289|11260|111
1690406700000|2023-07-26 21:25:00|||||||||1
1690407000000|2023-07-26 21:30:00|11278||11274||11289||11274||151
1690407300000|2023-07-26 21:35:00|11290||11269||11290||11269||71
1690407600000|2023-07-26 21:40:00|11266|11266|11266|11260|11266|11266|11266|11260|151
1690407900000|2023-07-26 21:45:00||11264||11264||11264||11264|8
1690408200000|2023-07-26 21:50:00|11265|11265|11266|11265|11266|11265|11265|11265|122
1690408500000|2023-07-26 21:55:00|11269|11266|11269|11266|11269|11266|11269|11266|304
1690408800000|2023-07-26 22:00:00|||||||||32
1690409100000|2023-07-26 22:05:00|11290|11230|11219|11140|11290|11230|11196|11138|8981
1690409400000|2023-07-26 22:10:00|11211|11144|11195|11144|11211|11203|11164|11140|2476
1690409700000|2023-07-26 22:15:00|11187|11141|11110|11078|11187|11141|11110|11075|1363
1690410000000|2023-07-26 22:20:00|11150|11075|11080|11068|11150|11118|11080|11068|915
1690410300000|2023-07-26 22:25:00|11079|11038|11080|11038|11080|11064|11079|11038|1950
1690410600000|2023-07-26 22:30:00|11079|11050|10980|10920|11080|11050|10925|10907|6867
1690410900000|2023-07-26 22:35:00|10974|10918|10980|10907|10980|10918|10928|10907|767
1690411200000|2023-07-26 22:40:00|11067|10930|11038|10985|11080|11000|11034|10907|212
1690411500000|2023-07-26 22:45:00|11025|10993|11058|11025|11058|11025|11025|10985|571
1690411800000|2023-07-26 22:50:00|11068|11031|11080|11028|11100|11066|11068|11025|4453
1690412100000|2023-07-26 22:55:00||11025||11030||11030||11025|43
1690412400000|2023-07-26 23:00:00|11000|10975|11000|10980|11000|10980|11000|10948|1628
1690412700000|2023-07-26 23:05:00|10997|10990|10950|10918|11000|10990|10947|10908|725
1690413000000|2023-07-26 23:10:00|10930|10920|10998|10920|10998|10920|10930|10920|408
1690413300000|2023-07-26 23:15:00|11010|10946|11010|10950|11010|10971|11010|10920|61
1690413600000|2023-07-26 23:20:00|11018|10980|11028|10990|11048|10994|11018|10950|159
1690413900000|2023-07-26 23:25:00|11038|11000|11038|11010|11038|11015|11038|11000|200
1690414200000|2023-07-26 23:30:00|11068|11029|11078|11010|11078|11038|11068|11010|227
1690414500000|2023-07-26 23:35:00|11046|11020|11078|11010|11078|11020|11046|11010|244
1690414800000|2023-07-26 23:40:00|11080|11078|11080|11020|11080|11078|11080|11010|655
1690415100000|2023-07-26 23:45:00||11025||11050||11050||11020|128
1690415400000|2023-07-26 23:50:00|11072|11020|11148|11080|11148|11088|11072|11010|1617
1690415700000|2023-07-26 23:55:00|11150|11095|11199|11108|11199|11159|11144|11080|601
1690444800000|2023-07-27 08:00:00|11256|11037|11199|11081|11256|11152|11177|10993|795
1690445100000|2023-07-27 08:05:00|11174|11067|11190|11102|11199|11102|11174|11067|106
1690445400000|2023-07-27 08:10:00|11199|11100|11199|11140|11199|11157|11199|11100|278
1690445700000|2023-07-27 08:15:00||11164||11140||11164||11140|145
1690446000000|2023-07-27 08:20:00|11196|11162|11199|11140|11199|11162|11196|11140|29
1690446300000|2023-07-27 08:25:00|11194|11162|11170|11140|11199|11162|11170|11140|51
1690446600000|2023-07-27 08:30:00||11161||11140||11161||11140|57
1690446900000|2023-07-27 08:35:00|11199|11152|11199|11145|11199|11161|11199|11140|255
1690447200000|2023-07-27 08:40:00|||||||||94
1690447500000|2023-07-27 08:45:00||11163||11145||11163||11145|20
1690447800000|2023-07-27 08:50:00||11163||11145||11163||11145|10
1690448100000|2023-07-27 08:55:00|11198|11151|11199|11151|11199|11169|11197|11145|48
1690448400000|2023-07-27 09:00:00|11197|11145|11198|11151|11199|11158|11184|11145|6
1690448700000|2023-07-27 09:05:00|11199|11150|11199|11151|11199|11183|11187|11150|211
1690449000000|2023-07-27 09:10:00||11150||11174||11177||11150|30
1690449300000|2023-07-27 09:15:00|11186|11185|11199|11174|11199|11185|11186|11174|445
1690449600000|2023-07-27 09:20:00|11182||11199||11199||11182||13
1690449900000|2023-07-27 09:25:00|11195||11199||11199||11195||55
1690450200000|2023-07-27 09:30:00|||||||||118
1690450500000|2023-07-27 09:35:00|11198||11196||11199||11196||1
1690450800000|2023-07-27 09:40:00|11195||11194||11199||11194||20
1690451100000|2023-07-27 09:45:00|11196||11193||11199||11193||7
1690451400000|2023-07-27 09:50:00|11185|11176|11190|11150|11199|11176|11179|11150|280
1690451700000|2023-07-27 09:55:00|11199||11199||11199||11186||30
1690452000000|2023-07-27 10:00:00|11196||11193||11199||11192||7
1690452300000|2023-07-27 10:05:00|11195||11197||11199||11195||77
1690452600000|2023-07-27 10:10:00|11199||11199||11199||11196||5
1690452900000|2023-07-27 10:15:00||11151||11151||11151||11150|2
1690453200000|2023-07-27 10:20:00||11160||11160||11160||11160|11
1690453500000|2023-07-27 10:25:00|11190|11151|11170|11150|11195|11173|11170|11150|35
1690453800000|2023-07-27 10:30:00|11166|11140|11075|11026|11170|11150|11073|11026|3260
1690454100000|2023-07-27 10:35:00|11150|11027|10988|10929|11150|11027|10981|10910|4622
1690454400000|2023-07-27 10:40:00|10981|10934|10980|10929|11000|10941|10961|10929|254
1690454700000|2023-07-27 10:45:00|10968|10934|10950|10915|10968|10940|10946|10910|756
1690455000000|2023-07-27 10:50:00|10961|10920|10968|10950|10968|10950|10961|10920|730
1690455300000|2023-07-27 10:55:00|10980|10960|10980|10960|10980|10960|10980|10960|261
1690455600000|2023-07-27 11:00:00|10987|10962|11019|10988|11030|10998|10987|10960|1945
1690455900000|2023-07-27 11:05:00|11000||11012||11019||10997||583
1690456200000|2023-07-27 11:10:00|11019|10991|11000|10988|11030|10991|10994|10978|1035
1690456500000|2023-07-27 11:15:00|11018|10991|11000|10988|11019|10991|10998|10988|313
1690456800000|2023-07-27 11:20:00|11018|10989|11030|11000|11030|11000|11000|10988|1732
1690457100000|2023-07-27 11:25:00|11025|11004|11039|11035|11070|11054|11025|11000|1670
1690457400000|2023-07-27 11:30:00|11070|11039|11050|11025|11095|11083|11050|11025|6455
1690457700000|2023-07-27 11:35:00|11046|11030|11050|11025|11050|11030|11018|11015|864
1690458000000|2023-07-27 11:40:00|11043|11020|11050|11021|11050|11021|11043|11020|424
1690458300000|2023-07-27 11:45:00|11070|11035|11032|11021|11070|11037|11030|11021|3987
1690458600000|2023-07-27 11:50:00|11028|11020|11005|11000|11032|11020|11000|10990|3344
1690458900000|2023-07-27 11:55:00|11025|10990|11023|10990|11025|10990|11019|10990|663
1690459200000|2023-07-27 12:00:00|11025|10995|11000|10990|11025|10997|11000|10990|7478
1690459500000|2023-07-27 12:05:00|11011|10993|10999|10990|11024|10995|10990|10988|2571
1690459800000|2023-07-27 12:10:00|11000|10999|11024|11010|11024|11010|11000|10999|1674
1690460100000|2023-07-27 12:15:00|11021|11001|11024|11001|11024|11001|11004|11001|444
1690460400000|2023-07-27 12:20:00|11004|11002|11024|11005|11024|11005|11004|11002|468
1690460700000|2023-07-27 12:25:00|11020|11002|11025|11000|11025|11003|11005|11000|1080
1690461000000|2023-07-27 12:30:00|11024|11001|11025|11012|11025|11012|11010|11000|987
1690461300000|2023-07-27 12:35:00|11021|11015|11030|11017|11030|11022|11020|11012|838
1690461600000|2023-07-27 12:40:00|11040|11018|11045|11032|11098|11032|11040|11012|1041
1690461900000|2023-07-27 12:45:00|11050|11030|11050|11026|11050|11030|11040|11026|469
1690462200000|2023-07-27 12:50:00|11080|11040|11050|11026|11080|11045|11050|11026|1438
1690462500000|2023-07-27 12:55:00|11049|11030|11050|11030|11050|11038|11049|11030|128
1690462800000|2023-07-27 13:00:00|11049|11040|11050|11045|11050|11045|11049|11030|548
1690463100000|2023-07-27 13:05:00|11080|11046|11050|11045|11080|11049|11050|11045|1506
1690463400000|2023-07-27 13:10:00|11078|11046|11050|11045|11080|11046|11050|11045|3015
1690463700000|2023-07-27 13:15:00|11069|11030|11042|11025|11069|11036|11040|11025|1286
1690464000000|2023-07-27 13:20:00|11050|11032|11045|11025|11080|11052|11030|11025|2705
1690464300000|2023-07-27 13:25:00|11041|11029|11045|11020|11045|11029|11010|11000|1019
1690464600000|2023-07-27 13:30:00|11059|11008|11156|11139|11174|11160|11048|11008|87970
1690464900000|2023-07-27 13:35:00|11157|11140|11227|11218|11234|11225|11105|11100|72464
1690465200000|2023-07-27 13:40:00|11225|11213|11179|11171|11242|11228|11178|11161|85198
1690465500000|2023-07-27 13:45:00|11178|11172|11200|11189|11210|11199|11160|11151|49667
1690465800000|2023-07-27 13:50:00|11202|11192|11166|11158|11224|11219|11157|11150|81524
1690466100000|2023-07-27 13:55:00|11165|11160|11207|11199|11211|11201|11162|11158|81861
1690466400000|2023-07-27 14:00:00|11205|11200|11196|11192|11236|11233|11188|11185|86069
1690466700000|2023-07-27 14:05:00|11200|11191|11193|11188|11212|11207|11177|11174|48295
1690467000000|2023-07-27 14:10:00|11192|11187|11148|11142|11193|11188|11132|11129|32403
1690467300000|2023-07-27 14:15:00|11145|11141|11117|11115|11154|11151|11115|11112|37427
1690467600000|2023-07-27 14:20:00|11116|11113|11107|11104|11129|11125|11104|11101|62926
1690467900000|2023-07-27 14:25:00|11106|11103|11090|11079|11125|11117|11074|11073|98823
1690468200000|2023-07-27 14:30:00|11089|11080|11142|11137|11145|11139|11085|11079|40483
1690468500000|2023-07-27 14:35:00|11141|11133|11144|11140|11153|11150|11120|11112|64008
1690468800000|2023-07-27 14:40:00|11143|11139|11129|11125|11148|11146|11128|11123|29254
1690469100000|2023-07-27 14:45:00|11128|11122|11146|11141|11146|11142|11116|11112|35295
1690469400000|2023-07-27 14:50:00|11145|11142|11151|11149|11154|11152|11136|11133|21246
1690469700000|2023-07-27 14:55:00|11154|11148|11138|11133|11154|11149|11120|11118|29924
1690470000000|2023-07-27 15:00:00|11139|11134|11161|11156|11164|11163|11135|11130|35781
1690470300000|2023-07-27 15:05:00|11160|11155|11170|11165|11175|11174|11157|11155|35532
1690470600000|2023-07-27 15:10:00|11171|11167|11178|11174|11179|11178|11157|11155|27723
1690470900000|2023-07-27 15:15:00|11179|11175|11164|11159|11179|11175|11150|11146|34574
1690471200000|2023-07-27 15:20:00|11163|11160|11174|11172|11174|11173|11160|11155|21498
1690471500000|2023-07-27 15:25:00|11175|11173|11183|11179|11186|11185|11167|11161|42665
1690471800000|2023-07-27 15:30:00|11181|11181|11168|11166|11187|11185|11156|11151|17640
1690472100000|2023-07-27 15:35:00|11169|11167|11217|11214|11217|11215|11169|11167|32045
1690472400000|2023-07-27 15:40:00|11218|11215|11229|11225|11239|11237|11217|11214|34494
1690472700000|2023-07-27 15:45:00|11228|11226|11216|11214|11236|11233|11203|11200|25865
1690473000000|2023-07-27 15:50:00|11217|11215|11215|11212|11220|11218|11204|11203|16826
1690473300000|2023-07-27 15:55:00|11214|11213|11212|11208|11224|11222|11208|11205|29201
1690473600000|2023-07-27 16:00:00|11210|11209|11235|11233|11236|11235|11207|11206|31079
1690473900000|2023-07-27 16:05:00|11237|11234|11262|11260|11262|11261|11231|11229|69978
1690474200000|2023-07-27 16:10:00|11261|11256|11269|11266|11271|11270|11257|11253|37376
1690474500000|2023-07-27 16:15:00|11270|11267|11291|11289|11291|11290|11270|11267|46163
1690474800000|2023-07-27 16:20:00|11290|11288|11293|11292|11300|11299|11281|11278|32147
1690475100000|2023-07-27 16:25:00|11292|11291|11299|11298|11300|11299|11290|11287|23753
1690475400000|2023-07-27 16:30:00|11298|11295|11304|11302|11307|11306|11297|11293|45233
1690475700000|2023-07-27 16:35:00|11305|11301|11298|11295|11314|11313|11295|11292|23322
1690476000000|2023-07-27 16:40:00|11296|11293|11292|11289|11301|11300|11284|11281|23276
1690476300000|2023-07-27 16:45:00|11290|11285|11279|11275|11290|11287|11275|11273|22051
1690476600000|2023-07-27 16:50:00|11280|11276|11262|11258|11280|11276|11256|11255|15536
1690476900000|2023-07-27 16:55:00|11261|11259|11265|11263|11265|11264|11250|11247|13703
1690477200000|2023-07-27 17:00:00|11264|11261|11246|11243|11265|11263|11243|11241|8871
1690477500000|2023-07-27 17:05:00|11245|11242|11230|11227|11248|11244|11226|11223|26303
1690477800000|2023-07-27 17:10:00|11229|11228|11248|11245|11248|11245|11224|11219|15845
1690478100000|2023-07-27 17:15:00|11247|11244|11233|11231|11251|11249|11219|11213|26534
1690478400000|2023-07-27 17:20:00|11234|11232|11235|11232|11239|11236|11222|11215|28767
1690478700000|2023-07-27 17:25:00|11234|11231|11216|11212|11242|11241|11216|11210|16243
1690479000000|2023-07-27 17:30:00|11215|11211|11220|11217|11227|11226|11201|11200|27479
1690479300000|2023-07-27 17:35:00|11222|11214|11212|11210|11226|11223|11208|11204|27844
1690479600000|2023-07-27 17:40:00|11211|11211|11214|11210|11222|11220|11208|11206|24013
1690479900000|2023-07-27 17:45:00|11212|11211|11205|11202|11215|11214|11200|11198|25610
1690480200000|2023-07-27 17:50:00|11206|11203|11207|11204|11210|11208|11199|11197|29314
1690480500000|2023-07-27 17:55:00|11206|11205|11211|11209|11213|11211|11200|11199|22703
1690480800000|2023-07-27 18:00:00|11210|11210|11201|11199|11211|11210|11198|11197|20395
1690481100000|2023-07-27 18:05:00|11200|11200|11192|11190|11205|11203|11181|11180|37145
1690481400000|2023-07-27 18:10:00|11191|11189|11194|11191|11195|11194|11182|11180|21389
1690481700000|2023-07-27 18:15:00|11193|11192|11213|11211|11214|11211|11193|11192|29212
1690482000000|2023-07-27 18:20:00|11214|11212|11195|11192|11216|11214|11189|11187|39644
1690482300000|2023-07-27 18:25:00|11196|11193|11186|11184|11198|11196|11181|11177|45325
1690482600000|2023-07-27 18:30:00|11187|11185|11182|11179|11190|11189|11177|11174|43852
1690482900000|2023-07-27 18:35:00|11181|11180|11173|11172|11188|11184|11161|11160|39047
1690483200000|2023-07-27 18:40:00|11172|11165|11165|11163|11181|11179|11159|11154|19840
1690483500000|2023-07-27 18:45:00|11164|11162|11158|11155|11173|11171|11155|11151|23237
1690483800000|2023-07-27 18:50:00|11157|11154|11159|11158|11163|11162|11147|11145|27081
1690484100000|2023-07-27 18:55:00|11158|11156|11140|11137|11158|11158|11131|11128|21237
1690484400000|2023-07-27 19:00:00|11138|11136|11137|11135|11143|11142|11132|11129|14654
1690484700000|2023-07-27 19:05:00|11136|11134|11134|11131|11137|11136|11124|11121|16338
1690485000000|2023-07-27 19:10:00|11133|11130|11119|11117|11142|11141|11119|11116|21704
1690485300000|2023-07-27 19:15:00|11118|11116|11099|11097|11120|11118|11088|11087|36470
1690485600000|2023-07-27 19:20:00|11098|11096|11084|11081|11101|11098|11080|11075|29828
1690485900000|2023-07-27 19:25:00|11085|11083|11082|11080|11090|11089|11079|11075|16123
1690486200000|2023-07-27 19:30:00|11080|11079|11098|11095|11105|11104|11080|11076|25692
1690486500000|2023-07-27 19:35:00|11100|11096|11102|11100|11107|11105|11090|11085|36288
1690486800000|2023-07-27 19:40:00|11104|11101|11092|11090|11111|11110|11087|11083|45811
1690487100000|2023-07-27 19:45:00|11093|11091|11087|11085|11095|11093|11076|11075|63435
1690487400000|2023-07-27 19:50:00|11088|11086|11106|11104|11109|11108|11081|11079|104256
1690487700000|2023-07-27 19:55:00|11105|11103|11120|11117|11124|11121|11093|11092|209262
1690488000000|2023-07-27 20:00:00|11119|11119|11204|11069|11208|11119|11112|11050|18979
1690488300000|2023-07-27 20:05:00|11178|11070|11178|11071|11178|11071|11168|11070|3983
1690488600000|2023-07-27 20:10:00|11168||11178||11178||11168||946
1690488900000|2023-07-27 20:15:00|11168|11115|11168|11115|11178|11115|11112|11115|347
1690489200000|2023-07-27 20:20:00|11178||11168||11178||11168||67
1690489500000|2023-07-27 20:25:00|11178||11119||11178||11119||52
1690489800000|2023-07-27 20:30:00|||||||||305
1690490100000|2023-07-27 20:35:00|11178||11178||11178||11178||20
1690490400000|2023-07-27 20:40:00|11183||11183||11183||11178||110
1690490700000|2023-07-27 20:45:00|11120||11178||11183||11120||265
1690491000000|2023-07-27 20:50:00||11120||11120||11120||11120|150
1690491300000|2023-07-27 20:55:00|||||||||530
1690491600000|2023-07-27 21:00:00|||||||||8
1690491900000|2023-07-27 21:05:00|11170||11170||11170||11170||26
1690492200000|2023-07-27 21:10:00|||||||||5
1690492500000|2023-07-27 21:15:00||11121||11121||11121||11121|22
1690492800000|2023-07-27 21:20:00|11168||11149||11168||11149||6
1690493100000|2023-07-27 21:25:00|||||||||27
1690493400000|2023-07-27 21:30:00|||||||||6
1690493700000|2023-07-27 21:35:00|||||||||42
1690494000000|2023-07-27 21:40:00|||||||||10
1690494600000|2023-07-27 21:50:00|11145||11145||11145||11145||49
1690494900000|2023-07-27 21:55:00|11133|11120|11145|11115|11145|11120|11133|11115|365
1690495200000|2023-07-27 22:00:00|||||||||6
1690495500000|2023-07-27 22:05:00||11105||11105||11105||11105|41
1690495800000|2023-07-27 22:10:00|11139|11102|11145|11100|11145|11102|11137|11100|144
1690496100000|2023-07-27 22:15:00|||||||||15
1690496400000|2023-07-27 22:20:00|||||||||18
1690496700000|2023-07-27 22:25:00|||||||||50
1690497000000|2023-07-27 22:30:00|||||||||16
1690497300000|2023-07-27 22:35:00|||||||||1
1690497900000|2023-07-27 22:45:00|||||||||10
1690498500000|2023-07-27 22:55:00||11102||11103||11103||11102|6
1690498800000|2023-07-27 23:00:00|||||||||2
1690499100000|2023-07-27 23:05:00|||||||||4
1690499400000|2023-07-27 23:10:00|||||||||35
1690499700000|2023-07-27 23:15:00|||||||||1
1690500000000|2023-07-27 23:20:00|||||||||22
1690500300000|2023-07-27 23:25:00|11144||11119||11145||11119||103
1690500600000|2023-07-27 23:30:00|11116|11105|11115|11103|11145|11105|11115|11103|100
1690500900000|2023-07-27 23:35:00|11118|11110|11145|11110|11145|11112|11110|11110|361
1690501500000|2023-07-27 23:45:00||11118||11110||11118||11110|6
1690502100000|2023-07-27 23:55:00||11112||11110||11112||11110|4
1690531200000|2023-07-28 08:00:00|12562|9550|11163|11099|12562|11118|11138|9550|112
1690531500000|2023-07-28 08:05:00|||||||||8
1690531800000|2023-07-28 08:10:00||11095||11095||11095||11095|30
1690532100000|2023-07-28 08:15:00||11058||11106||11106||11000|37
1690532400000|2023-07-28 08:20:00|||||||||3
1690532700000|2023-07-28 08:25:00|11155|11088|11155|11101|11155|11101|11155|11088|10
1690533000000|2023-07-28 08:30:00||11127||11102||11127||11058|88
1690533300000|2023-07-28 08:35:00||11014||11109||11130||11000|5
1690533600000|2023-07-28 08:40:00||11066||11110||11110||11066|1
1690533900000|2023-07-28 08:45:00|11144|11116|11155|11110|11155|11116|11144|11110|13
1690534500000|2023-07-28 08:55:00|||||||||11
1690534800000|2023-07-28 09:00:00||11115||11115||11115||11115|0
1690535100000|2023-07-28 09:05:00|||||||||12
1690535400000|2023-07-28 09:10:00|||||||||3
1690535700000|2023-07-28 09:15:00|11154||11155||11155||11154||90
1690536000000|2023-07-28 09:20:00|11168|11116|11168|11116|11168|11130|11168|11115|45
1690536300000|2023-07-28 09:25:00|11251|11113|11158|11116|11266|11116|11158|11113|0
1690536600000|2023-07-28 09:30:00|11148|11113|11148|11116|11148|11116|11140|11113|20
1690536900000|2023-07-28 09:35:00|||||||||1
1690537200000|2023-07-28 09:40:00||11113||11116||11123||11113|0
1690537500000|2023-07-28 09:45:00||11114||11123||11123||11114|0
1690537800000|2023-07-28 09:50:00||11114||11116||11116||11114|5
1690538100000|2023-07-28 09:55:00||11114||11123||11123||11114|2
1690538400000|2023-07-28 10:00:00||11114||11123||11123||11114|0
1690538700000|2023-07-28 10:05:00||11114||11123||11123||11114|22
1690539000000|2023-07-28 10:10:00|||||||||25
1690539300000|2023-07-28 10:15:00||11100||11123||11130||11100|0
1690539600000|2023-07-28 10:20:00||11100||11120||11130||11100|0
1690539900000|2023-07-28 10:25:00|11146|11123|11146|11123|11148|11134|11143|11102|75
1690540200000|2023-07-28 10:30:00||11120||11120||11123||11120|0
1690540500000|2023-07-28 10:35:00|11141|11123|11141|11123|11146|11123|11141|11123|37
1690540800000|2023-07-28 10:40:00||11120||11130||11130||11120|54
1690541400000|2023-07-28 10:50:00|11152|11100|11164|11130|11266|11137|11152|11100|172
1690542000000|2023-07-28 11:00:00|11252|11131|11208|11144|11266|11151|11175|11130|526
1690542300000|2023-07-28 11:05:00|11190|11151|11218|11152|11266|11158|11188|11144|214
1690542600000|2023-07-28 11:10:00|11178|11158|11174|11152|11218|11158|11155|11152|207
1690542900000|2023-07-28 11:15:00|11218|11142|11178|11144|11218|11145|11164|11128|304
1690543200000|2023-07-28 11:20:00||11145||11144||11147||11144|35
1690543500000|2023-07-28 11:25:00|11218|11150|11174|11151|11218|11151|11174|11150|68
1690543800000|2023-07-28 11:30:00||11150||11150||11151||11150|3
1690544100000|2023-07-28 11:35:00|||||||||30
1690544400000|2023-07-28 11:40:00|11218||11178||11218||11178||8
1690544700000|2023-07-28 11:45:00|||||||||1
1690545000000|2023-07-28 11:50:00|11168||11168||11168||11168||0
1690545300000|2023-07-28 11:55:00||11145||11150||11150||11140|9
1690545600000|2023-07-28 12:00:00|11166||11174||11174||11166||344
1690545900000|2023-07-28 12:05:00|||||||||11
1690546200000|2023-07-28 12:10:00||11154||11154||11154||11154|7
1690546500000|2023-07-28 12:15:00||11159||11161||11162||11154|48
1690546800000|2023-07-28 12:20:00|11208|11166|11207|11175|11228|11184|11182|11161|633
1690547100000|2023-07-28 12:25:00|11238|11188|11238|11161|11238|11200|11203|11161|3322
1690547400000|2023-07-28 12:30:00|11203|11165|11228|11161|11238|11165|11203|11161|173
1690547700000|2023-07-28 12:35:00|11238|11151|11228|11165|11238|11189|11228|11150|290
1690548000000|2023-07-28 12:40:00|11200|11150|11200|11158|11200|11158|11200|11150|25
1690548300000|2023-07-28 12:45:00|||||||||3
1690548600000|2023-07-28 12:50:00||11150||11159||11159||11150|22
1690548900000|2023-07-28 12:55:00|||||||||55
1690549200000|2023-07-28 13:00:00|11187||11200||11200||11187||50
1690549500000|2023-07-28 13:05:00||11162||11162||11162||11159|70
1690549800000|2023-07-28 13:10:00|11191||11200||11200||11191||86
1690550100000|2023-07-28 13:15:00|11198||11198||11198||11198||159
1690550400000|2023-07-28 13:20:00|11200|11159|11198|11165|11200|11165|11198|11159|32
1690550700000|2023-07-28 13:25:00|11200|11169|11218|11168|11218|11179|11200|11159|201
1690551000000|2023-07-28 13:30:00|11200|11159|11176|11163|11225|11210|11170|11159|79445
1690551300000|2023-07-28 13:35:00|11184|11165|11165|11153|11185|11169|11116|11107|41096
1690551600000|2023-07-28 13:40:00|11161|11154|11119|11113|11172|11163|11119|11111|45048
1690551900000|2023-07-28 13:45:00|11122|11115|11149|11145|11152|11148|11119|11115|30204
1690552200000|2023-07-28 13:50:00|11148|11146|11142|11136|11169|11165|11141|11135|30501
1690552500000|2023-07-28 13:55:00|11140|11138|11145|11134|11158|11152|11120|11115|55444
1690552800000|2023-07-28 14:00:00|11144|11135|11173|11168|11179|11173|11135|11130|15506
1690553100000|2023-07-28 14:05:00|11171|11167|11172|11167|11179|11173|11156|11150|16614
1690553400000|2023-07-28 14:10:00|11171|11166|11170|11166|11178|11173|11155|11150|32504
1690553700000|2023-07-28 14:15:00|11172|11167|11150|11145|11172|11170|11142|11137|16902
1690554000000|2023-07-28 14:20:00|11152|11146|11138|11134|11153|11148|11135|11134|27495
1690554300000|2023-07-28 14:25:00|11137|11130|11118|11113|11138|11130|11105|11102|48934
1690554600000|2023-07-28 14:30:00|11117|11114|11140|11136|11140|11136|11109|11106|27435
1690554900000|2023-07-28 14:35:00|11139|11135|11132|11128|11143|11140|11130|11125|11393
1690555200000|2023-07-28 14:40:00|11131|11126|11142|11139|11152|11148|11129|11125|9451
1690555500000|2023-07-28 14:45:00|11144|11136|11163|11159|11165|11162|11144|11136|13767
1690555800000|2023-07-28 14:50:00|11164|11162|11169|11165|11175|11171|11160|11157|10209
1690556100000|2023-07-28 14:55:00|11170|11166|11181|11177|11192|11189|11167|11164|15856
1690556400000|2023-07-28 15:00:00|11178|11175|11167|11163|11180|11178|11165|11158|9615
1690556700000|2023-07-28 15:05:00|11168|11164|11171|11167|11173|11171|11159|11156|24716
1690557000000|2023-07-28 15:10:00|11172|11168|11189|11186|11189|11187|11167|11161|25358
1690557300000|2023-07-28 15:15:00|11188|11184|11183|11180|11189|11187|11180|11176|9592
1690557600000|2023-07-28 15:20:00|11184|11181|11204|11203|11209|11208|11182|11179|50840
1690557900000|2023-07-28 15:25:00|11205|11204|11215|11213|11215|11213|11203|11201|23580
1690558200000|2023-07-28 15:30:00|11216|11212|11226|11224|11228|11227|11216|11212|11151
1690558500000|2023-07-28 15:35:00|11225|11222|11237|11235|11241|11239|11225|11220|13440
1690558800000|2023-07-28 15:40:00|11236|11234|11238|11234|11241|11239|11233|11231|14196
1690559100000|2023-07-28 15:45:00|11237|11233|11216|11212|11238|11234|11213|11208|8001
1690559400000|2023-07-28 15:50:00|11215|11213|11212|11209|11215|11214|11205|11201|9767
1690559700000|2023-07-28 15:55:00|11211|11207|11222|11218|11224|11222|11205|11201|17173
1690560000000|2023-07-28 16:00:00|11221|11219|11200|11196|11221|11219|11194|11189|16209
1690560300000|2023-07-28 16:05:00|11199|11197|11203|11199|11204|11202|11194|11190|11032
1690560600000|2023-07-28 16:10:00|11202|11200|11214|11211|11215|11213|11202|11199|9238
1690560900000|2023-07-28 16:15:00|11213|11212|11209|11207|11216|11214|11206|11203|9897
1690561200000|2023-07-28 16:20:00|11208|11204|11197|11194|11208|11205|11196|11192|4690
1690561500000|2023-07-28 16:25:00|11198|11195|11195|11192|11200|11197|11192|11191|8659
1690561800000|2023-07-28 16:30:00|11194|11193|11196|11193|11200|11198|11191|11190|9851
1690562100000|2023-07-28 16:35:00|11195|11194|11194|11191|11201|11200|11190|11188|9546
1690562400000|2023-07-28 16:40:00|11195|11192|11197|11195|11197|11195|11188|11184|5616
1690562700000|2023-07-28 16:45:00|11196|11194|11203|11201|11203|11202|11193|11188|8850
1690563000000|2023-07-28 16:50:00|11204|11200|11202|11200|11206|11205|11199|11196|7457
1690563300000|2023-07-28 16:55:00|11203|11201|11194|11190|11205|11203|11187|11184|7730
1690563600000|2023-07-28 17:00:00|11193|11189|11194|11193|11194|11193|11185|11181|19416
1690563900000|2023-07-28 17:05:00|11193|11192|11196|11192|11196|11195|11188|11186|10331
1690564200000|2023-07-28 17:10:00|11195|11193|11204|11201|11204|11203|11189|11187|8179
1690564500000|2023-07-28 17:15:00|11203|11202|11202|11199|11204|11202|11195|11193|11961
1690564800000|2023-07-28 17:20:00|11201|11200|11193|11190|11201|11200|11185|11179|11363
1690565100000|2023-07-28 17:25:00|11192|11187|11185|11182|11192|11187|11178|11175|20124
1690565400000|2023-07-28 17:30:00|11184|11177|11173|11171|11186|11184|11171|11166|11302
1690565700000|2023-07-28 17:35:00|11172|11169|11180|11177|11180|11179|11168|11165|18064
1690566000000|2023-07-28 17:40:00|11181|11178|11181|11177|11184|11183|11173|11166|18992
1690566300000|2023-07-28 17:45:00|11180|11178|11166|11162|11181|11179|11166|11161|32171
1690566600000|2023-07-28 17:50:00|11165|11163|11178|11177|11178|11177|11160|11157|9469
1690566900000|2023-07-28 17:55:00|11179|11178|11187|11185|11188|11185|11176|11174|9232
1690567200000|2023-07-28 18:00:00|11186|11183|11188|11185|11192|11191|11183|11182|10549
1690567500000|2023-07-28 18:05:00|11189|11186|11188|11186|11193|11190|11186|11184|8789
1690567800000|2023-07-28 18:10:00|11189|11187|11166|11164|11189|11187|11166|11162|9175
1690568100000|2023-07-28 18:15:00|11165|11162|11160|11156|11169|11166|11159|11155|8640
1690568400000|2023-07-28 18:20:00|11159|11154|11167|11163|11169|11166|11154|11150|11429
1690568700000|2023-07-28 18:25:00|11165|11162|11173|11170|11175|11173|11161|11158|14476
1690569000000|2023-07-28 18:30:00|11172|11169|11170|11168|11174|11172|11168|11164|5271
1690569300000|2023-07-28 18:35:00|11172|11167|11159|11156|11172|11170|11158|11154|12429
1690569600000|2023-07-28 18:40:00|11158|11155|11161|11157|11161|11159|11153|11150|7415
1690569900000|2023-07-28 18:45:00|11160|11156|11154|11152|11164|11163|11153|11151|5545
1690570200000|2023-07-28 18:50:00|11153|11151|11155|11153|11160|11158|11152|11150|13952
1690570500000|2023-07-28 18:55:00|11156|11151|11143|11141|11156|11152|11141|11138|10270
1690570800000|2023-07-28 19:00:00|11144|11142|11146|11144|11148|11146|11139|11136|8304
1690571100000|2023-07-28 19:05:00|11145|11143|11160|11157|11160|11158|11143|11140|12459
1690571400000|2023-07-28 19:10:00|11159|11155|11166|11163|11169|11168|11155|11152|9066
1690571700000|2023-07-28 19:15:00|11167|11164|11166|11164|11170|11168|11164|11160|6181
1690572000000|2023-07-28 19:20:00|11165|11163|11163|11160|11169|11168|11160|11158|10343
1690572300000|2023-07-28 19:25:00|11162|11157|11168|11163|11170|11169|11159|11157|16821
1690572600000|2023-07-28 19:30:00|11167|11161|11174|11172|11174|11173|11164|11158|19259
1690572900000|2023-07-28 19:35:00|11175|11173|11181|11177|11183|11182|11175|11173|23219
1690573200000|2023-07-28 19:40:00|11179|11178|11175|11173|11183|11182|11173|11170|21111
1690573500000|2023-07-28 19:45:00|11174|11174|11167|11162|11176|11174|11165|11162|36344
1690573800000|2023-07-28 19:50:00|11166|11163|11196|11194|11202|11199|11165|11161|66988
1690574100000|2023-07-28 19:55:00|11195|11193|11188|11186|11198|11197|11183|11182|151568
1690574400000|2023-07-28 20:00:00|11187|11184|11228|11153|11240|11184|11187|11100|14595
1690574700000|2023-07-28 20:05:00|11218||11208||11218||11208||5
1690575000000|2023-07-28 20:10:00|||||||||982
1690575300000|2023-07-28 20:15:00|||||||||45
1690575600000|2023-07-28 20:20:00|11186||11208||11208||11186||7
1690576200000|2023-07-28 20:30:00|11200|11148|11198|11148|11200|11148|11166|11148|1417
1690576500000|2023-07-28 20:35:00|11182|11123|11196|11112|11208|11150|11097|11066|7711
1690576800000|2023-07-28 20:40:00|11178|11140|11208|11180|11208|11189|11178|11112|1232
1690577100000|2023-07-28 20:45:00|11205|11133|11179|11133|11208|11180|11179|11133|1340
1690577400000|2023-07-28 20:50:00|11200|11138|11200|11133|11200|11138|11157|11133|156
1690577700000|2023-07-28 20:55:00|11198|11143|11198|11150|11200|11156|11198|11133|60
1690790400000|2023-07-31 08:00:00|11253|11000|11225|11155|11253|11155|11225|11000|5
1690790700000|2023-07-31 08:05:00|11250|11151|11216|11137|11250|11151|11181|11129|50
1690791000000|2023-07-31 08:10:00|11250|11119|11175|11119|11250|11130|11175|11119|74
1690791600000|2023-07-31 08:20:00|||||||||10
1690791900000|2023-07-31 08:25:00|11250|11143|11193|11143|11250|11143|11193|11143|39
1690792200000|2023-07-31 08:30:00|||||||||4
1690792500000|2023-07-31 08:35:00|||||||||27
1690793100000|2023-07-31 08:45:00|||||||||16
1690793700000|2023-07-31 08:55:00|11191||11193||11193||11167||23
1690794000000|2023-07-31 09:00:00|11206||11185||11206||11185||10
1690794300000|2023-07-31 09:05:00|11237|11150|11193|11143|11237|11167|11193|11143|6
1690794600000|2023-07-31 09:10:00||11144||11144||11144||11143|33
1690794900000|2023-07-31 09:15:00||11143||11143||11143||11143|6
1690795200000|2023-07-31 09:20:00||11144||11144||11144||11144|1
1690795500000|2023-07-31 09:25:00||11143||11143||11144||11143|35
1690795800000|2023-07-31 09:30:00||11144||11143||11144||11143|0
1690796100000|2023-07-31 09:35:00|11237|11144|11171|11143|11237|11144|11171|11143|24
1690796400000|2023-07-31 09:40:00|11237||11190||11237||11190||1
1690796700000|2023-07-31 09:45:00|||||||||1
1690797000000|2023-07-31 09:50:00|11237||11190||11237||11190||1
1690797900000|2023-07-31 10:05:00|11237||11189||11237||11175||6
1690798200000|2023-07-31 10:10:00||11154||11154||11166||11154|0
1690798500000|2023-07-31 10:15:00|11188||11188||11188||11188||0
1690799100000|2023-07-31 10:25:00|11184|11166|11188|11160|11188|11177|11184|11066|112
1690799400000|2023-07-31 10:30:00||11144||11137||11144||11116|61
1690800000000|2023-07-31 10:40:00|11193|11156|11216|11151|11250|11194|11193|11066|126
1690800300000|2023-07-31 10:45:00|11250|11143|11250|11144|11250|11144|11215|11143|0
1690800600000|2023-07-31 10:50:00|11241|11135|11205|11166|11250|11166|11200|11135|20
1690800900000|2023-07-31 10:55:00|||||||||14
1690801200000|2023-07-31 11:00:00|11250|11198|11215|11184|11250|11198|11205|11150|658
1690801500000|2023-07-31 11:05:00|11241|11190|11212|11184|11241|11190|11212|11184|175
1690801800000|2023-07-31 11:10:00|11237||11212||11237||11212||7
1690802100000|2023-07-31 11:15:00|11220|11176|11220|11186|11220|11194|11220|11176|65
1690802700000|2023-07-31 11:25:00||11188||11188||11188||11188|1
1690803000000|2023-07-31 11:30:00|||||||||9
1690803300000|2023-07-31 11:35:00|11219||11220||11220||11219||6
1690803600000|2023-07-31 11:40:00|11218|11191|11218|11188|11218|11191|11197|11188|143
1690803900000|2023-07-31 11:45:00|11220||11206||11220||11206||5
1690804200000|2023-07-31 11:50:00|11202||11206||11206||11197||77
1690804500000|2023-07-31 11:55:00|11220||11219||11220||11219||51
1690804800000|2023-07-31 12:00:00||11189||11188||11201||11188|581
1690805100000|2023-07-31 12:05:00|||||||||75
1690805400000|2023-07-31 12:10:00|11212|11191|11212|11188|11212|11191|11212|11188|73
1690805700000|2023-07-31 12:15:00|11210|11191|11208|11188|11212|11191|11208|11188|35
1690806000000|2023-07-31 12:20:00|11203||11208||11208||11203||6
1690806300000|2023-07-31 12:25:00|11212|11192|11220|11188|11220|11192|11212|11188|612
1690806600000|2023-07-31 12:30:00|11218||11218||11218||11218||1
1690806900000|2023-07-31 12:35:00|||||||||2
1690807200000|2023-07-31 12:40:00||11200||11200||11200||11200|10
1690807500000|2023-07-31 12:45:00|||||||||8
1690807800000|2023-07-31 12:50:00|11220|11205|11220|11200|11220|11213|11220|11200|313
1690808100000|2023-07-31 12:55:00|||||||||66
1690808400000|2023-07-31 13:00:00|||||||||31
1690808700000|2023-07-31 13:05:00|11216|11210|11216|11200|11216|11216|11216|11200|144
1690809000000|2023-07-31 13:10:00|11220|11199|11220|11189|11220|11199|11210|11189|430
1690809300000|2023-07-31 13:15:00|||||||||28
1690809600000|2023-07-31 13:20:00|||||||||5
1690809900000|2023-07-31 13:25:00|11225|11178|11197|11178|11225|11178|11194|11178|281
1690810200000|2023-07-31 13:30:00|11196|11188|11219|11210|11229|11225|11165|11160|149139
1690810500000|2023-07-31 13:35:00|11224|11211|11159|11150|11226|11224|11156|11150|34920
1690810800000|2023-07-31 13:40:00|11157|11152|11161|11155|11192|11190|11156|11150|30650
1690811100000|2023-07-31 13:45:00|11166|11156|11163|11155|11189|11175|11126|11124|54144
1690811400000|2023-07-31 13:50:00|11167|11156|11197|11190|11200|11197|11163|11155|27918
1690811700000|2023-07-31 13:55:00|11199|11196|11185|11181|11204|11198|11158|11151|21431
1690812000000|2023-07-31 14:00:00|11187|11182|11181|11175|11192|11184|11162|11157|18729
1690812300000|2023-07-31 14:05:00|11180|11176|11163|11157|11181|11179|11159|11155|29116
1690812600000|2023-07-31 14:10:00|11162|11158|11145|11140|11162|11158|11130|11129|20939
1690812900000|2023-07-31 14:15:00|11146|11142|11158|11154|11174|11168|11144|11140|22189
1690813200000|2023-07-31 14:20:00|11157|11151|11146|11142|11157|11151|11134|11132|30140
1690813500000|2023-07-31 14:25:00|11144|11141|11141|11136|11152|11149|11136|11135|21237
1690813800000|2023-07-31 14:30:00|11144|11137|11115|11110|11148|11144|11108|11105|31010
1690814100000|2023-07-31 14:35:00|11114|11112|11114|11111|11126|11121|11104|11100|46219
1690814400000|2023-07-31 14:40:00|11115|11112|11116|11112|11123|11118|11104|11101|16809
1690814700000|2023-07-31 14:45:00|11114|11113|11128|11125|11133|11128|11106|11102|15862
1690815000000|2023-07-31 14:50:00|11126|11123|11125|11122|11139|11136|11109|11108|16534
1690815300000|2023-07-31 14:55:00|11128|11123|11131|11128|11142|11139|11128|11121|14458
1690815600000|2023-07-31 15:00:00|11132|11129|11135|11132|11139|11135|11128|11124|13979
1690815900000|2023-07-31 15:05:00|11134|11131|11135|11132|11135|11133|11128|11125|11235
1690816200000|2023-07-31 15:10:00|11136|11133|11145|11142|11149|11146|11136|11132|10596
1690816500000|2023-07-31 15:15:00|11146|11143|11148|11143|11150|11147|11140|11138|12001
1690816800000|2023-07-31 15:20:00|11147|11144|11148|11145|11149|11146|11139|11135|7827
1690817100000|2023-07-31 15:25:00|11147|11146|11164|11161|11169|11164|11143|11140|17240
1690817400000|2023-07-31 15:30:00|11165|11162|11167|11163|11172|11170|11154|11147|9596
1690817700000|2023-07-31 15:35:00|11166|11159|11181|11178|11181|11178|11157|11155|9980
1690818000000|2023-07-31 15:40:00|11179|11177|11172|11168|11181|11177|11168|11164|12250
1690818300000|2023-07-31 15:45:00|11173|11169|11156|11152|11173|11169|11156|11151|4684
1690818600000|2023-07-31 15:50:00|11155|11153|11148|11143|11162|11159|11148|11142|13713
1690818900000|2023-07-31 15:55:00|11149|11145|11160|11157|11160|11157|11149|11145|9855
1690819200000|2023-07-31 16:00:00|11159|11156|11161|11158|11173|11166|11159|11155|13614
1690819500000|2023-07-31 16:05:00|11160|11157|11153|11150|11160|11157|11147|11143|10632
1690819800000|2023-07-31 16:10:00|11152|11151|11173|11170|11175|11172|11152|11151|8956
1690820100000|2023-07-31 16:15:00|11172|11168|11165|11161|11179|11176|11165|11161|11338
1690820400000|2023-07-31 16:20:00|11164|11162|11174|11171|11174|11173|11163|11161|8725
1690820700000|2023-07-31 16:25:00|11175|11172|11162|11160|11178|11175|11154|11151|7191
1690821000000|2023-07-31 16:30:00|11161|11159|11157|11152|11162|11159|11153|11151|7111
1690821300000|2023-07-31 16:35:00|11156|11151|11152|11148|11158|11156|11149|11146|7232
1690821600000|2023-07-31 16:40:00|11153|11149|11161|11158|11162|11161|11147|11146|23714
1690821900000|2023-07-31 16:45:00|11160|11157|11156|11153|11160|11157|11150|11143|6758
1690822200000|2023-07-31 16:50:00|11158|11154|11161|11159|11166|11164|11158|11154|10567
1690822500000|2023-07-31 16:55:00|11160|11158|11165|11163|11167|11164|11157|11155|7449
1690822800000|2023-07-31 17:00:00|11167|11164|11167|11164|11169|11166|11158|11156|19890
1690823100000|2023-07-31 17:05:00|11169|11165|11182|11178|11182|11178|11165|11161|5488
1690823400000|2023-07-31 17:10:00|11181|11179|11181|11178|11188|11187|11180|11175|12551
1690823700000|2023-07-31 17:15:00|11180|11175|11166|11163|11181|11177|11163|11159|10360
1690824000000|2023-07-31 17:20:00|11167|11164|11170|11167|11179|11176|11166|11161|8843
1690824300000|2023-07-31 17:25:00|11169|11168|11171|11169|11178|11174|11164|11161|7074
1690824600000|2023-07-31 17:30:00|11172|11170|11169|11167|11179|11176|11169|11166|5714
1690824900000|2023-07-31 17:35:00|11170|11168|11168|11166|11174|11172|11167|11165|9277
1690825200000|2023-07-31 17:40:00|11167|11165|11160|11158|11168|11167|11159|11157|19527
1690825500000|2023-07-31 17:45:00|11159|11156|11138|11135|11159|11156|11137|11134|12606
1690825800000|2023-07-31 17:50:00|11137|11136|11143|11139|11146|11143|11135|11132|9040
1690826100000|2023-07-31 17:55:00|11142|11140|11142|11139|11142|11141|11138|11134|6887
1690826400000|2023-07-31 18:00:00|11141|11140|11135|11133|11142|11140|11129|11125|13200
1690826700000|2023-07-31 18:05:00|11137|11134|11123|11121|11139|11137|11123|11121|10474
1690827000000|2023-07-31 18:10:00|11122|11120|11112|11109|11123|11120|11110|11108|19746
1690827300000|2023-07-31 18:15:00|11114|11110|11113|11110|11121|11119|11110|11107|8004
1690827600000|2023-07-31 18:20:00|11112|11109|11120|11117|11122|11120|11110|11109|8742
1690827900000|2023-07-31 18:25:00|11118|11118|11122|11120|11127|11126|11115|11114|12569
1690828200000|2023-07-31 18:30:00|11123|11121|11110|11108|11127|11126|11110|11107|45500
1690828500000|2023-07-31 18:35:00|11111|11109|11114|11112|11121|11120|11111|11109|13710
1690828800000|2023-07-31 18:40:00|11113|11113|11115|11113|11118|11116|11110|11108|11622
1690829100000|2023-07-31 18:45:00|11114|11114|11124|11122|11125|11123|11114|11113|9119
1690829400000|2023-07-31 18:50:00|11123|11121|11121|11119|11128|11127|11120|11119|13516
1690829700000|2023-07-31 18:55:00|11120|11118|11126|11124|11130|11127|11119|11118|10628
1690830000000|2023-07-31 19:00:00|11125|11123|11111|11109|11125|11123|11110|11109|15703
1690830300000|2023-07-31 19:05:00|11110|11107|11116|11115|11116|11115|11103|11102|18505
1690830600000|2023-07-31 19:10:00|11115|11114|11112|11110|11119|11117|11108|11106|22245
1690830900000|2023-07-31 19:15:00|11111|11111|11117|11115|11117|11116|11104|11102|15837
1690831200000|2023-07-31 19:20:00|11116|11116|11118|11117|11125|11124|11116|11115|23993
1690831500000|2023-07-31 19:25:00|11119|11118|11120|11118|11122|11120|11112|11109|22265
1690831800000|2023-07-31 19:30:00|11121|11119|11120|11118|11126|11124|11118|11117|25481
1690832100000|2023-07-31 19:35:00|11119|11119|11099|11096|11121|11119|11093|11092|43684
1690832400000|2023-07-31 19:40:00|11100|11097|11103|11102|11117|11116|11086|11085|46497
1690832700000|2023-07-31 19:45:00|11104|11103|11108|11106|11110|11109|11093|11091|44214
1690833000000|2023-07-31 19:50:00|11107|11105|11126|11124|11128|11127|11096|11093|99168
1690833300000|2023-07-31 19:55:00|11127|11125|11148|11147|11157|11156|11118|11116|397702
1690833600000|2023-07-31 20:00:00|11147|11146|11171|11096|11178|11147|11145|11060|85978
1690833900000|2023-07-31 20:05:00||11108||11108||11127||11108|49
1690834200000|2023-07-31 20:10:00|11168|11111|11171|11111|11171|11111|11168|11111|1761
1690834500000|2023-07-31 20:15:00|||||||||3
1690834800000|2023-07-31 20:20:00|||||||||17
1690835100000|2023-07-31 20:25:00|11168|11123|11168|11123|11171|11123|11168|11123|340360
1690835400000|2023-07-31 20:30:00|11171||11168||11171||11168||17
1690835700000|2023-07-31 20:35:00||11130||11130||11130||11130|3
1690836000000|2023-07-31 20:40:00|||||||||31
1690836300000|2023-07-31 20:45:00|||||||||43
1690836600000|2023-07-31 20:50:00|||||||||8
1690836900000|2023-07-31 20:55:00|||||||||20
1690837200000|2023-07-31 21:00:00|||||||||7
1690838100000|2023-07-31 21:15:00|||||||||9
1690838700000|2023-07-31 21:25:00||11131||11130||11131||11130|20
1690839000000|2023-07-31 21:30:00|||||||||5
1690839300000|2023-07-31 21:35:00|||||||||2
1690839600000|2023-07-31 21:40:00||11145||11130||11145||11130|4
1690839900000|2023-07-31 21:45:00|11165|11131|11165|11131|11165|11131|11165|11131|302
1690840200000|2023-07-31 21:50:00|11150||11157||11157||11150||100
1690840500000|2023-07-31 21:55:00|11165|11130|11165|11140|11165|11140|11165|11130|76
1690840800000|2023-07-31 22:00:00|||||||||2
1690841100000|2023-07-31 22:05:00|||||||||1
1690842000000|2023-07-31 22:20:00|||||||||1
1690842300000|2023-07-31 22:25:00|11168|11131|11165|11140|11168|11140|11165|11131|2
1690842600000|2023-07-31 22:30:00|11164||11164||11164||11164||101
1690842900000|2023-07-31 22:35:00|||||||||3
1690843200000|2023-07-31 22:40:00|||||||||1
1690844400000|2023-07-31 23:00:00|||||||||18
1690844700000|2023-07-31 23:05:00|11160|11131|11150|11131|11164|11131|11145|11131|143
1690845300000|2023-07-31 23:15:00|||||||||4
1690846200000|2023-07-31 23:30:00|11164||11150||11164||11150||1
1690846500000|2023-07-31 23:35:00|11157||11150||11157||11150||7
1690846800000|2023-07-31 23:40:00|||||||||1
1690847100000|2023-07-31 23:45:00|||||||||5
1690847400000|2023-07-31 23:50:00|||||||||2
1690847700000|2023-07-31 23:55:00|||||||||61
1690876800000|2023-08-01 08:00:00|11397|11085|11185|11123|11397|11123|11185|11085|7
1690877100000|2023-08-01 08:05:00|11201|11112|11201|11116|11201|11151|11184|11112|9
1690877400000|2023-08-01 08:10:00|11193|11112|11201|11116|11201|11123|11160|11085|83
1690877700000|2023-08-01 08:15:00|11193|11091|11193|11109|11193|11109|11193|11091|14
1690878000000|2023-08-01 08:20:00||11091||11102||11102||11091|0
1690878300000|2023-08-01 08:25:00|11201|11091|11184|11108|11201|11109|11184|11091|0
1690878600000|2023-08-01 08:30:00||11109||11109||11109||11085|1
1690878900000|2023-08-01 08:35:00|11150||11150||11150||11150||15
1690879200000|2023-08-01 08:40:00||11092||11095||11102||11092|2
1690879500000|2023-08-01 08:45:00||11092||11102||11102||11092|1
1690879800000|2023-08-01 08:50:00|11149|11092|11150|11102|11150|11115|11149|11092|17
1690880100000|2023-08-01 08:55:00||11094||11094||11095||11094|0
1690880400000|2023-08-01 09:00:00||11095||11102||11102||11094|1
1690880700000|2023-08-01 09:05:00||11094||11102||11109||11094|0
1690881000000|2023-08-01 09:10:00|11144|11094|11150|11094|11150|11102|11144|11094|19
1690881300000|2023-08-01 09:15:00||11085||11085||11085||11085|3
1690881600000|2023-08-01 09:20:00||11088||11095||11102||11085|0
1690881900000|2023-08-01 09:25:00|11137|11085|11133|11088|11150|11095|11133|11085|0
1690882200000|2023-08-01 09:30:00|11150|11087|11129|11087|11150|11088|11126|11087|0
1690882500000|2023-08-01 09:35:00|11150||11130||11150||11128||0
1690882800000|2023-08-01 09:40:00|11150||11132||11150||11130||0
1690883100000|2023-08-01 09:45:00|11150|11088|11143|11087|11150|11088|11118|11087|6
1690883400000|2023-08-01 09:50:00|11120|11085|11137|11085|11145|11085|11120|11085|54
1690883700000|2023-08-01 09:55:00|11145|11088|11137|11088|11147|11088|11124|11085|14
1690884000000|2023-08-01 10:00:00|11147|11085|11147|11088|11147|11088|11126|11085|0
1690884300000|2023-08-01 10:05:00|11142|11085|11147|11088|11147|11088|11126|11085|0
1690884600000|2023-08-01 10:10:00|11140|11085|11132|11088|11150|11088|11132|11085|0
1690884900000|2023-08-01 10:15:00||11085||11095||11095||11085|0
1690885200000|2023-08-01 10:20:00|11136|11099|11136|11111|11136|11111|11136|11095|6
1690885500000|2023-08-01 10:25:00|11138|11095|11139|11095|11144|11095|11136|11095|1
1690885800000|2023-08-01 10:30:00|11144||11139||11144||11138||3
1690886100000|2023-08-01 10:35:00|11144||11140||11144||11140||1
1690886400000|2023-08-01 10:40:00|11144|11106|11137|11095|11144|11106|11126|11095|13
1690886700000|2023-08-01 10:45:00|11142||11142||11142||11135||0
1690887000000|2023-08-01 10:50:00||11089||11102||11102||11089|0
1690887300000|2023-08-01 10:55:00||11089||11109||11109||11089|6
1690887600000|2023-08-01 11:00:00||11110||11109||11119||11109|158
1690887900000|2023-08-01 11:05:00|11152|11110|11142|11109|11159|11110|11142|11109|0
1690888200000|2023-08-01 11:10:00|11147|11110|11153|11109|11159|11110|11147|11109|0
1690888500000|2023-08-01 11:15:00|11158|11112|11147|11100|11159|11112|11140|11096|0
1690888800000|2023-08-01 11:20:00|11149|11096|11145|11100|11149|11100|11145|11096|0
1690889100000|2023-08-01 11:25:00|11146|11102|11136|11102|11147|11102|11136|11102|0
1690889400000|2023-08-01 11:30:00|||||||||1
1690889700000|2023-08-01 11:35:00|11147|11113|11147|11102|11147|11113|11127|11102|29
1690890000000|2023-08-01 11:40:00|11136|11114|11136|11100|11136|11115|11136|11100|10
1690890300000|2023-08-01 11:45:00|11147|11111|11136|11100|11147|11111|11136|11100|27
1690890600000|2023-08-01 11:50:00||11102||11102||11102||11102|0
1690890900000|2023-08-01 11:55:00|11147|11120|11147|11102|11147|11120|11147|11102|28
1690891200000|2023-08-01 12:00:00|||||||||126
1690891500000|2023-08-01 12:05:00|11145|11103|11145|11103|11145|11103|11145|11103|1
1690891800000|2023-08-01 12:10:00||11111||11103||11126||11100|65
1690892100000|2023-08-01 12:15:00|||||||||2
1690892400000|2023-08-01 12:20:00|11147||11140||11147||11140||0
1690892700000|2023-08-01 12:25:00|11134||11140||11140||11134||23
1690893000000|2023-08-01 12:30:00||11100||11100||11100||11100|20
1690893300000|2023-08-01 12:35:00|11147||11147||11147||11147||0
1690893600000|2023-08-01 12:40:00|||||||||6
1690893900000|2023-08-01 12:45:00|||||||||16
1690894200000|2023-08-01 12:50:00||11102||11100||11102||11100|23
1690894500000|2023-08-01 12:55:00|||||||||29
1690894800000|2023-08-01 13:00:00|11144||11128||11147||11128||14
1690895100000|2023-08-01 13:05:00|11147|11103|11147|11103|11147|11103|11128|11103|39
1690895400000|2023-08-01 13:10:00|11135||11147||11147||11135||51
1690895700000|2023-08-01 13:15:00|11131|11121|11131|11106|11147|11121|11124|11100|176
1690896000000|2023-08-01 13:20:00|11147|11100|11147|11100|11147|11100|11147|11100|18
1690896300000|2023-08-01 13:25:00|11124|11106|11147|11124|11147|11145|11120|11106|186
1690896600000|2023-08-01 13:30:00|11148|11146|11061|11044|11150|11149|11052|11040|92608
1690896900000|2023-08-01 13:35:00|11060|11045|11115|11104|11122|11112|11058|11044|37213
1690897200000|2023-08-01 13:40:00|11120|11105|11102|11095|11122|11110|11062|11050|33608
1690897500000|2023-08-01 13:45:00|11107|11101|11097|11090|11114|11102|11079|11071|30448
1690897800000|2023-08-01 13:50:00|11099|11091|11160|11156|11160|11157|11097|11091|30310
1690898100000|2023-08-01 13:55:00|11159|11155|11160|11152|11160|11156|11139|11135|24809
1690898400000|2023-08-01 14:00:00|11153|11158|11183|11178|11195|11190|11146|11142|29329
1690898700000|2023-08-01 14:05:00|11186|11182|11177|11173|11193|11190|11171|11165|25555
1690899000000|2023-08-01 14:10:00|11176|11170|11154|11151|11194|11192|11153|11150|26731
1690899300000|2023-08-01 14:15:00|11153|11150|11119|11112|11153|11150|11115|11108|27248
1690899600000|2023-08-01 14:20:00|11120|11111|11138|11132|11146|11140|11112|11108|14396
1690899900000|2023-08-01 14:25:00|11136|11129|11139|11133|11145|11140|11123|11120|17955
1690900200000|2023-08-01 14:30:00|11138|11132|11153|11150|11153|11151|11131|11129|17119
1690900500000|2023-08-01 14:35:00|11155|11151|11138|11133|11159|11153|11126|11119|14615
1690900800000|2023-08-01 14:40:00|11139|11135|11130|11127|11153|11148|11126|11120|10558
1690901100000|2023-08-01 14:45:00|11131|11128|11131|11127|11141|11136|11126|11123|6896
1690901400000|2023-08-01 14:50:00|11134|11126|11132|11127|11140|11138|11118|11115|8593
1690901700000|2023-08-01 14:55:00|11131|11130|11123|11119|11140|11137|11119|11116|10421
1690902000000|2023-08-01 15:00:00|11125|11122|11120|11115|11132|11127|11114|11109|7196
1690902300000|2023-08-01 15:05:00|11119|11114|11126|11121|11129|11127|11116|11111|9743
1690902600000|2023-08-01 15:10:00|11125|11123|11119|11115|11127|11124|11115|11114|15125
1690902900000|2023-08-01 15:15:00|11118|11114|11123|11119|11123|11120|11109|11108|7516
1690903200000|2023-08-01 15:20:00|11121|11118|11116|11113|11123|11120|11115|11113|8593
1690903500000|2023-08-01 15:25:00|11115|11114|11125|11123|11127|11125|11109|11104|12780
1690903800000|2023-08-01 15:30:00|11124|11122|11125|11123|11127|11124|11117|11114|8606
1690904100000|2023-08-01 15:35:00|11124|11122|11110|11105|11126|11124|11106|11101|43852
1690904400000|2023-08-01 15:40:00|11109|11104|11087|11084|11109|11104|11082|11080|11514
1690904700000|2023-08-01 15:45:00|11088|11085|11096|11092|11096|11094|11078|11073|7114
1690905000000|2023-08-01 15:50:00|11095|11091|11085|11083|11098|11095|11084|11079|17246
1690905300000|2023-08-01 15:55:00|11086|11082|11083|11080|11091|11087|11074|11072|9767
1690905600000|2023-08-01 16:00:00|11084|11081|11104|11100|11110|11109|11084|11080|20791
1690905900000|2023-08-01 16:05:00|11106|11101|11100|11098|11106|11101|11092|11088|10592
1690906200000|2023-08-01 16:10:00|11099|11097|11097|11094|11102|11101|11091|11087|12934
1690906500000|2023-08-01 16:15:00|11098|11095|11111|11106|11115|11113|11098|11094|38299
1690906800000|2023-08-01 16:20:00|11110|11105|11106|11103|11114|11109|11100|11094|8002
1690907100000|2023-08-01 16:25:00|11107|11104|11106|11103|11110|11108|11101|11100|10068
1690907400000|2023-08-01 16:30:00|11105|11102|11096|11093|11108|11102|11089|11088|9660
1690907700000|2023-08-01 16:35:00|11095|11092|11083|11081|11096|11092|11083|11079|8656
1690908000000|2023-08-01 16:40:00|11084|11082|11084|11081|11091|11090|11084|11081|6823
1690908300000|2023-08-01 16:45:00|11083|11078|11083|11080|11090|11087|11080|11076|5066
1690908600000|2023-08-01 16:50:00|11082|11079|11088|11086|11089|11088|11076|11072|8470
1690908900000|2023-08-01 16:55:00|11087|11085|11072|11067|11087|11085|11067|11063|15479
1690909200000|2023-08-01 17:00:00|11074|11069|11073|11071|11077|11075|11064|11063|11053
1690909500000|2023-08-01 17:05:00|11074|11072|11061|11060|11075|11074|11061|11057|12092
1690909800000|2023-08-01 17:10:00|11062|11059|11057|11055|11064|11062|11048|11045|16510
1690910100000|2023-08-01 17:15:00|11058|11056|11066|11064|11071|11068|11058|11055|10794
1690910400000|2023-08-01 17:20:00|11067|11063|11077|11074|11077|11075|11062|11060|7376
1690910700000|2023-08-01 17:25:00|11076|11073|11079|11076|11080|11078|11072|11069|8008
1690911000000|2023-08-01 17:30:00|11080|11078|11077|11075|11085|11082|11075|11074|8771
1690911300000|2023-08-01 17:35:00|11079|11074|11071|11067|11080|11078|11071|11066|7914
1690911600000|2023-08-01 17:40:00|11070|11066|11085|11083|11085|11084|11070|11066|7885
1690911900000|2023-08-01 17:45:00|11084|11082|11086|11082|11087|11085|11077|11075|7366
1690912200000|2023-08-01 17:50:00|11085|11080|11087|11085|11088|11085|11083|11080|5537
1690912500000|2023-08-01 17:55:00|11086|11084|11089|11086|11089|11088|11083|11080|6772
1690912800000|2023-08-01 18:00:00|11088|11087|11089|11087|11097|11093|11084|11082|20802
1690913100000|2023-08-01 18:05:00|11090|11088|11092|11089|11100|11098|11086|11085|25806
1690913400000|2023-08-01 18:10:00|11091|11090|11084|11081|11092|11090|11082|11080|9842
1690913700000|2023-08-01 18:15:00|11085|11083|11087|11085|11090|11089|11083|11081|33124
1690914000000|2023-08-01 18:20:00|11088|11086|11076|11074|11090|11087|11072|11071|8853
1690914300000|2023-08-01 18:25:00|11077|11075|11071|11068|11080|11077|11064|11061|7288
1690914600000|2023-08-01 18:30:00|11072|11069|11065|11063|11081|11078|11065|11063|8828
1690914900000|2023-08-01 18:35:00|11067|11064|11065|11062|11071|11069|11064|11062|5862
1690915200000|2023-08-01 18:40:00|11066|11063|11055|11054|11066|11065|11052|11050|7162
1690915500000|2023-08-01 18:45:00|11054|11053|11049|11046|11060|11058|11047|11046|14852
1690915800000|2023-08-01 18:50:00|11050|11047|11038|11035|11050|11049|11035|11033|21637
1690916100000|2023-08-01 18:55:00|11039|11034|11047|11044|11047|11045|11036|11033|12031
1690916400000|2023-08-01 19:00:00|11046|11046|11064|11060|11064|11063|11046|11043|10979
1690916700000|2023-08-01 19:05:00|11065|11061|11061|11057|11066|11065|11059|11056|9229
1690917000000|2023-08-01 19:10:00|11062|11060|11064|11061|11073|11071|11060|11059|12179
1690917300000|2023-08-01 19:15:00|11063|11063|11070|11067|11072|11070|11061|11060|7246
1690917600000|2023-08-01 19:20:00|11071|11068|11071|11069|11077|11076|11071|11067|9392
1690917900000|2023-08-01 19:25:00|11070|11068|11059|11056|11072|11070|11051|11049|13111
1690918200000|2023-08-01 19:30:00|11058|11055|11073|11071|11073|11072|11056|11054|12159
1690918500000|2023-08-01 19:35:00|11072|11070|11054|11052|11072|11070|11054|11051|20504
1690918800000|2023-08-01 19:40:00|11055|11053|11051|11048|11055|11054|11045|11043|23827
1690919100000|2023-08-01 19:45:00|11050|11049|11065|11063|11065|11063|11047|11046|34837
1690919400000|2023-08-01 19:50:00|11067|11064|11065|11064|11069|11068|11057|11055|55994
1690919700000|2023-08-01 19:55:00|11064|11063|11056|11055|11068|11068|11050|11048|177402
1690920000000|2023-08-01 20:00:00|11057|11052|11095|11036|11175|11052|11057|11018|15251
1690920300000|2023-08-01 20:05:00|11073||11095||11095||11073||953
1690920600000|2023-08-01 20:10:00|11100||11100||11100||11100||33
1690920900000|2023-08-01 20:15:00|11056||11056||11056||11056||4
1690921200000|2023-08-01 20:20:00|||||||||1232
1690921500000|2023-08-01 20:25:00|||||||||2
1690921800000|2023-08-01 20:30:00|11055|11048|11050|11048|11056|11048|11050|11048|46
1690922400000|2023-08-01 20:40:00|||||||||52
1690922700000|2023-08-01 20:45:00|||||||||12
1690923000000|2023-08-01 20:50:00|11056|11036|11056|11036|11056|11036|11052|11036|520
1690923300000|2023-08-01 20:55:00|||||||||57
1690923600000|2023-08-01 21:00:00|||||||||23
1690923900000|2023-08-01 21:05:00|||||||||7
1690924200000|2023-08-01 21:10:00|||||||||132
1690924500000|2023-08-01 21:15:00|||||||||28
1690924800000|2023-08-01 21:20:00|||||||||5
1690925100000|2023-08-01 21:25:00|||||||||16
1690925400000|2023-08-01 21:30:00|||||||||10
1690925700000|2023-08-01 21:35:00|||||||||2
1690926000000|2023-08-01 21:40:00|11051|11011|11056|11011|11056|11011|11051|11011|332
1690926300000|2023-08-01 21:45:00|||||||||45
1690926600000|2023-08-01 21:50:00|||||||||12
1690926900000|2023-08-01 21:55:00|11055||11049||11055||11049||100
1690927200000|2023-08-01 22:00:00|11042|11026|11049|11026|11049|11026|11042|11026|13
1690927500000|2023-08-01 22:05:00|||||||||50
1690927800000|2023-08-01 22:10:00|11043||11049||11049||11041||50
1690928100000|2023-08-01 22:15:00|||||||||1
1690928400000|2023-08-01 22:20:00||11011||11011||11011||11011|400
1690928700000|2023-08-01 22:25:00||11028||11028||11028||11028|99
1690929000000|2023-08-01 22:30:00|||||||||10
1690929300000|2023-08-01 22:35:00|||||||||8
1690929600000|2023-08-01 22:40:00|||||||||3
1690930200000|2023-08-01 22:50:00|11041|11011|11028|11011|11049|11011|11028|11011|162
1690930800000|2023-08-01 23:00:00|11045||11048||11048||11045||34
1690931100000|2023-08-01 23:05:00|11049||11048||11049||11048||17
1690931400000|2023-08-01 23:10:00|11049||11049||11049||11049||51
1690931700000|2023-08-01 23:15:00|||||||||45
1690932300000|2023-08-01 23:25:00|||||||||101
1690932600000|2023-08-01 23:30:00|||||||||9
1690932900000|2023-08-01 23:35:00|11017||11017||11017||11017||26
1690933200000|2023-08-01 23:40:00|||||||||26
1690933500000|2023-08-01 23:45:00|11028|11019|11049|11011|11049|11019|11028|11011|176
1690933800000|2023-08-01 23:50:00|11025||11049||11049||11025||52
1690934100000|2023-08-01 23:55:00|11048||11048||11048||11048||20
1690963200000|2023-08-02 08:00:00|11042|10886|11012|10985|11042|11010|11004|10886|1939
1690963500000|2023-08-02 08:05:00|||||||||270
1690963800000|2023-08-02 08:10:00|||||||||65
1690964100000|2023-08-02 08:15:00|10997||10995||11012||10995||777
1690964400000|2023-08-02 08:20:00|10994|10962|11000|10960|11000|10962|10978|10960|1031
1690964700000|2023-08-02 08:25:00|10982|10961|10957|10900|11000|10961|10931|10900|1315
1690965000000|2023-08-02 08:30:00|10980||10940||10980||10940||58
1690965300000|2023-08-02 08:35:00|10930||10940||10940||10930||38
1690965600000|2023-08-02 08:40:00|||||||||45
1690965900000|2023-08-02 08:45:00||10916||10900||10923||10900|164
1690966200000|2023-08-02 08:50:00|10929|10925|10940|10900|10940|10925|10929|10900|640
1690966500000|2023-08-02 08:55:00|10950|10930|10945|10900|10950|10930|10945|10900|110
1690966800000|2023-08-02 09:00:00|10950|10927|10961|10912|10961|10938|10950|10900|699
1690967100000|2023-08-02 09:05:00|10980||10980||10980||10980||34
1690967400000|2023-08-02 09:10:00||10913||10906||10920||10900|0
1690967700000|2023-08-02 09:15:00|10965|10912|10980|10915|10980|10944|10965|10906|352
1690968000000|2023-08-02 09:20:00||10906||10925||10925||10906|0
1690968300000|2023-08-02 09:25:00|10973|10927|10980|10925|10980|10927|10968|10925|2
1690968600000|2023-08-02 09:30:00|10950|10927|10973|10925|10980|10927|10950|10925|0
1690968900000|2023-08-02 09:35:00|||||||||6
1690969200000|2023-08-02 09:40:00|10960|10920|10960|10913|10960|10931|10960|10900|105
1690969500000|2023-08-02 09:45:00|10974|10926|10974|10926|10974|10939|10974|10926|651
1690969800000|2023-08-02 09:50:00|||||||||50
1690970100000|2023-08-02 09:55:00|10970||10970||10974||10968||30
1690970400000|2023-08-02 10:00:00|10980|10929|11017|10934|11017|10970|10980|10913|871
1690971000000|2023-08-02 10:10:00||10913||10938||10938||10913|0
1690971300000|2023-08-02 10:15:00|10976||10976||10976||10976||1
1690971600000|2023-08-02 10:20:00|11017||10976||11017||10976||25
1690971900000|2023-08-02 10:25:00|11000||11000||11000||10975||51
1690972200000|2023-08-02 10:30:00|11017|10927|10989|10944|11017|10972|10989|10900|215
1690972500000|2023-08-02 10:35:00|11017||10993||11017||10993||18
1690972800000|2023-08-02 10:40:00|10980|10934|11011|10957|11017|10976|10980|10934|610
1690973100000|2023-08-02 10:45:00|11017|10955|11017|10973|11017|10987|11003|10925|195
1690973400000|2023-08-02 10:50:00|11003|10962|11003|10962|11003|10963|11003|10955|2
1690973700000|2023-08-02 10:55:00|11017|10958|10984|10966|11017|10966|10980|10925|86
1690974000000|2023-08-02 11:00:00|10998|10971|11013|10977|11030|10991|10980|10966|2086
1690974300000|2023-08-02 11:05:00|11028|10978|11028|10978|11028|10988|11010|10977|31
1690974600000|2023-08-02 11:10:00|11000||11000||11000||11000||30
1690974900000|2023-08-02 11:15:00|||||||||1
1690975200000|2023-08-02 11:20:00||10977||10979||10979||10977|157
1690975500000|2023-08-02 11:25:00|11007|10977|11028|11000|11028|11000|11007|10977|366
1690975800000|2023-08-02 11:30:00|||||||||370
1690976100000|2023-08-02 11:35:00|11024||11024||11024||11024||13
1690976400000|2023-08-02 11:40:00|||||||||20
1690976700000|2023-08-02 11:45:00|11015||11024||11024||11015||3
1690977000000|2023-08-02 11:50:00|11001||11024||11024||11001||833
1690977300000|2023-08-02 11:55:00|||||||||2
1690977600000|2023-08-02 12:00:00|11028||11024||11028||11024||826
1690977900000|2023-08-02 12:05:00|11010|11008|11010|11008|11010|11008|11010|11008|21
1690978200000|2023-08-02 12:10:00|11020|11000|11030|11008|11030|11008|11014|11000|1107
1690978500000|2023-08-02 12:15:00|11026|11000|11030|11008|11030|11008|11014|11000|376
1690978800000|2023-08-02 12:20:00|11026|11000|11020|10984|11026|11008|11008|10984|471
1690979100000|2023-08-02 12:25:00|11014|10983|11026|11000|11030|11000|11000|10979|193
1690979400000|2023-08-02 12:30:00|11030||11030||11030||11030||2
1690979700000|2023-08-02 12:35:00|11013|10977|11015|10979|11015|11008|10994|10977|1869
1690980000000|2023-08-02 12:40:00|11011|10988|11015|10996|11015|10996|11011|10988|112
1690980300000|2023-08-02 12:45:00|11030|10977|11030|10996|11030|10996|11004|10977|753
1690980600000|2023-08-02 12:50:00|11015|10977|11030|10996|11030|10996|11002|10977|316
1690980900000|2023-08-02 12:55:00|11015|10977|11005|10977|11030|10977|11004|10977|365
1690981200000|2023-08-02 13:00:00|11004||11005||11005||10990||523
1690981500000|2023-08-02 13:05:00|||||||||49
1690981800000|2023-08-02 13:10:00|||||||||193
1690982100000|2023-08-02 13:15:00|11003||11005||11005||11003||66
1690982400000|2023-08-02 13:20:00|11004||11000||11005||11000||161
1690982700000|2023-08-02 13:25:00|10989|10962|10991|10939|11000|10974|10972|10930|3174
1690983000000|2023-08-02 13:30:00|10990|10946|10868|10853|10990|10956|10824|10813|169614
1690983300000|2023-08-02 13:35:00|10867|10848|10909|10896|10929|10919|10861|10845|25492
1690983600000|2023-08-02 13:40:00|10908|10897|10899|10893|10917|10909|10891|10885|21762
1690983900000|2023-08-02 13:45:00|10901|10894|10919|10915|10920|10915|10884|10875|16410
1690984200000|2023-08-02 13:50:00|10920|10916|10887|10882|10929|10921|10880|10875|17955
1690984500000|2023-08-02 13:55:00|10892|10883|10872|10863|10892|10885|10854|10850|17670
1690984800000|2023-08-02 14:00:00|10873|10865|10877|10869|10881|10876|10855|10850|26189
1690985100000|2023-08-02 14:05:00|10876|10870|10861|10857|10890|10887|10858|10855|29204
1690985400000|2023-08-02 14:10:00|10860|10856|10881|10877|10894|10889|10857|10853|24355
1690985700000|2023-08-02 14:15:00|10879|10876|10838|10832|10879|10876|10819|10815|30036
1690986000000|2023-08-02 14:20:00|10835|10831|10852|10846|10858|10850|10833|10828|22274
1690986300000|2023-08-02 14:25:00|10853|10847|10839|10832|10865|10861|10836|10830|18032
1690986600000|2023-08-02 14:30:00|10840|10833|10867|10862|10870|10866|10835|10832|30726
1690986900000|2023-08-02 14:35:00|10865|10861|10860|10857|10868|10862|10853|10850|47075
1690987200000|2023-08-02 14:40:00|10859|10856|10857|10854|10876|10875|10856|10854|16147
1690987500000|2023-08-02 14:45:00|10856|10855|10866|10861|10870|10867|10854|10853|13138
1690987800000|2023-08-02 14:50:00|10865|10859|10877|10872|10878|10874|10861|10857|16435
1690988100000|2023-08-02 14:55:00|10878|10874|10871|10867|10878|10874|10858|10857|23132
1690988400000|2023-08-02 15:00:00|10873|10864|10861|10857|10880|10876|10858|10857|21849
1690988700000|2023-08-02 15:05:00|10858|10856|10855|10851|10865|10861|10847|10844|32976
1690989000000|2023-08-02 15:10:00|10853|10852|10857|10851|10865|10862|10851|10849|25461
1690989300000|2023-08-02 15:15:00|10860|10853|10848|10845|10860|10857|10845|10843|18018
1690989600000|2023-08-02 15:20:00|10850|10846|10875|10872|10880|10877|10848|10845|27406
1690989900000|2023-08-02 15:25:00|10874|10871|10886|10883|10899|10893|10873|10871|39302
1690990200000|2023-08-02 15:30:00|10885|10884|10881|10876|10887|10886|10874|10869|23345
1690990500000|2023-08-02 15:35:00|10880|10878|10866|10863|10885|10881|10866|10859|26245
1690990800000|2023-08-02 15:40:00|10865|10861|10876|10872|10879|10874|10856|10851|24826
1690991100000|2023-08-02 15:45:00|10875|10873|10873|10869|10879|10877|10862|10859|19949
1690991400000|2023-08-02 15:50:00|10872|10870|10866|10864|10878|10874|10865|10863|15361
1690991700000|2023-08-02 15:55:00|10865|10863|10867|10864|10877|10874|10864|10861|22207
1690992000000|2023-08-02 16:00:00|10868|10865|10869|10867|10880|10876|10864|10859|20017
1690992300000|2023-08-02 16:05:00|10871|10868|10869|10866|10874|10872|10860|10857|22930
1690992600000|2023-08-02 16:10:00|10868|10867|10875|10873|10878|10875|10864|10859|23527
1690992900000|2023-08-02 16:15:00|10878|10874|10886|10882|10886|10882|10867|10864|40118
1690993200000|2023-08-02 16:20:00|10887|10883|10885|10882|10890|10888|10874|10873|14967
1690993500000|2023-08-02 16:25:00|10886|10883|10884|10881|10896|10895|10877|10874|12731
1690993800000|2023-08-02 16:30:00|10886|10882|10885|10883|10894|10888|10878|10874|13491
1690994100000|2023-08-02 16:35:00|10884|10881|10915|10913|10916|10913|10882|10881|40419
1690994400000|2023-08-02 16:40:00|10914|10911|10922|10918|10928|10925|10903|10899|14564
1690994700000|2023-08-02 16:45:00|10927|10919|10930|10927|10930|10928|10922|10916|15685
1690995000000|2023-08-02 16:50:00|10929|10928|10912|10910|10929|10928|10907|10902|14812
1690995300000|2023-08-02 16:55:00|10911|10909|10913|10911|10917|10914|10908|10907|9290
1690995600000|2023-08-02 17:00:00|10912|10908|10911|10909|10916|10915|10908|10906|8202
1690995900000|2023-08-02 17:05:00|10910|10908|10915|10912|10916|10915|10904|10901|8875
1690996200000|2023-08-02 17:10:00|10914|10913|10916|10912|10922|10919|10911|10909|23570
1690996500000|2023-08-02 17:15:00|10915|10911|10919|10917|10921|10918|10912|10909|7998
1690996800000|2023-08-02 17:20:00|10920|10918|10921|10919|10929|10925|10919|10918|7696
1690997100000|2023-08-02 17:25:00|10920|10918|10926|10924|10930|10927|10915|10912|17653
1690997400000|2023-08-02 17:30:00|10928|10922|10939|10937|10944|10939|10926|10922|16902
1690997700000|2023-08-02 17:35:00|10937|10934|10938|10935|10948|10945|10936|10934|6915
1690998000000|2023-08-02 17:40:00|10937|10936|10940|10937|10940|10938|10931|10926|6774
1690998300000|2023-08-02 17:45:00|10939|10938|10945|10943|10947|10945|10939|10937|8880
1690998600000|2023-08-02 17:50:00|10944|10942|10933|10932|10945|10943|10933|10929|7464
1690998900000|2023-08-02 17:55:00|10932|10931|10937|10934|10942|10941|10930|10928|5795
1690999200000|2023-08-02 18:00:00|10936|10933|10943|10941|10945|10943|10932|10929|5966
1690999500000|2023-08-02 18:05:00|10942|10939|10934|10932|10942|10940|10931|10930|16109
1690999800000|2023-08-02 18:10:00|10935|10933|10932|10930|10936|10933|10921|10919|6712
1691000100000|2023-08-02 18:15:00|10931|10928|10921|10918|10932|10931|10921|10918|5009
1691000400000|2023-08-02 18:20:00|10920|10919|10921|10920|10927|10923|10917|10916|9368
1691000700000|2023-08-02 18:25:00|10922|10921|10918|10915|10923|10922|10909|10906|5095
1691001000000|2023-08-02 18:30:00|10919|10916|10919|10916|10925|10924|10915|10914|4034
1691001300000|2023-08-02 18:35:00|10918|10914|10915|10912|10920|10917|10909|10906|21522
1691001600000|2023-08-02 18:40:00|10914|10910|10907|10905|10916|10914|10906|10905|5860
1691001900000|2023-08-02 18:45:00|10906|10903|10916|10913|10916|10913|10903|10901|7650
1691002200000|2023-08-02 18:50:00|10915|10914|10911|10909|10917|10915|10910|10908|9478
1691002500000|2023-08-02 18:55:00|10910|10908|10909|10906|10914|10910|10902|10900|7527
1691002800000|2023-08-02 19:00:00|10908|10905|10921|10919|10921|10919|10906|10905|5811
1691003100000|2023-08-02 19:05:00|10922|10920|10923|10921|10924|10922|10915|10913|7786
1691003400000|2023-08-02 19:10:00|10924|10922|10913|10912|10928|10925|10912|10910|8920
1691003700000|2023-08-02 19:15:00|10912|10911|10914|10910|10914|10912|10905|10902|13108
1691004000000|2023-08-02 19:20:00|10913|10909|10916|10914|10923|10920|10912|10909|7764
1691004300000|2023-08-02 19:25:00|10915|10913|10883|10880|10915|10913|10881|10880|14419
1691004600000|2023-08-02 19:30:00|10881|10881|10876|10873|10886|10882|10874|10872|26944
1691004900000|2023-08-02 19:35:00|10874|10872|10886|10885|10887|10885|10873|10872|21873
1691005200000|2023-08-02 19:40:00|10887|10886|10885|10882|10891|10889|10876|10873|33353
1691005500000|2023-08-02 19:45:00|10884|10883|10885|10883|10895|10893|10882|10881|29069
1691005800000|2023-08-02 19:50:00|10884|10882|10896|10895|10896|10895|10877|10875|52678
1691006100000|2023-08-02 19:55:00|10895|10894|10889|10886|10903|10902|10885|10884|132573
1691006400000|2023-08-02 20:00:00|10888|10884|10948|10828|10988|10884|10884|10798|35691
1691006700000|2023-08-02 20:05:00|10938|10820|10928|10820|10938|10828|10870|10820|6079
1691007000000|2023-08-02 20:10:00|10938||10928||10938||10928||1299
1691007300000|2023-08-02 20:15:00|||||||||12
1691007600000|2023-08-02 20:20:00|10900|10850|10900|10858|10900|10875|10875|10850|103
1691007900000|2023-08-02 20:25:00|10895|10850|10900|10850|10900|10850|10885|10850|102
1691008200000|2023-08-02 20:30:00|||||||||28
1691008500000|2023-08-02 20:35:00|10858||10858||10858||10858||232
1691008800000|2023-08-02 20:40:00|10888|10875|10900|10851|10900|10875|10875|10850|969
1691009100000|2023-08-02 20:45:00|||||||||22
1691009400000|2023-08-02 20:50:00|10887|10850|10900|10850|10900|10880|10886|10850|189
1691009700000|2023-08-02 20:55:00|||||||||1
1691010000000|2023-08-02 21:00:00|||||||||166
1691010300000|2023-08-02 21:05:00|||||||||10
1691010600000|2023-08-02 21:10:00||10875||10875||10875||10875|43
1691011200000|2023-08-02 21:20:00|||||||||4
1691011800000|2023-08-02 21:30:00|||||||||63
1691012100000|2023-08-02 21:35:00|||||||||33
1691012400000|2023-08-02 21:40:00||10850||10850||10850||10850|11
1691012700000|2023-08-02 21:45:00|||||||||1
1691013000000|2023-08-02 21:50:00|||||||||4
1691013300000|2023-08-02 21:55:00|||||||||1
1691013600000|2023-08-02 22:00:00||10838||10838||10838||10838|3
1691014200000|2023-08-02 22:10:00|||||||||5
1691014500000|2023-08-02 22:15:00|||||||||8
1691015100000|2023-08-02 22:25:00|||||||||43
1691015700000|2023-08-02 22:35:00||10840||10848||10866||10840|50
1691016000000|2023-08-02 22:40:00|10897||10881||10900||10881||534
1691016300000|2023-08-02 22:45:00|10900|10871|10899|10881|10900|10881|10899|10848|625
1691016600000|2023-08-02 22:50:00|||||||||20
1691017200000|2023-08-02 23:00:00|10900||10900||10900||10900||5
1691017800000|2023-08-02 23:10:00|||||||||46
1691018100000|2023-08-02 23:15:00|||||||||11
1691018400000|2023-08-02 23:20:00|||||||||48
1691018700000|2023-08-02 23:25:00|||||||||4
1691019000000|2023-08-02 23:30:00|||||||||20
1691019300000|2023-08-02 23:35:00|||||||||19
1691019600000|2023-08-02 23:40:00|||||||||25
1691019900000|2023-08-02 23:45:00|||||||||15
1691020200000|2023-08-02 23:50:00|||||||||10
1691020500000|2023-08-02 23:55:00|||||||||5
1691049600000|2023-08-03 08:00:00|11090|10800|10876|10801|11090|10847|10876|10800|138
1691049900000|2023-08-03 08:05:00|10963|10800|10907|10800|10976|10800|10894|10800|10
1691050200000|2023-08-03 08:10:00|10889||10905||10976||10889||100
1691050500000|2023-08-03 08:15:00|10976||10902||10976||10851||3
1691050800000|2023-08-03 08:20:00|10976|10837|10906|10801|10976|10837|10851|10800|172
1691051100000|2023-08-03 08:25:00|10976|10848|10976|10820|10976|10873|10923|10801|345
1691051400000|2023-08-03 08:30:00|10906||10902||10906||10902||1
1691051700000|2023-08-03 08:35:00|10896|10808|10896|10800|10902|10808|10878|10800|0
1691052000000|2023-08-03 08:40:00|10902|10805|10899|10805|10902|10805|10878|10805|6
1691052300000|2023-08-03 08:45:00|10902||10902||10902||10883||0
1691052600000|2023-08-03 08:50:00|10892|10822|10902|10822|10902|10822|10884|10822|0
1691052900000|2023-08-03 08:55:00||10816||10835||10835||10816|5
1691053200000|2023-08-03 09:00:00||10829||10829||10829||10829|1
1691053500000|2023-08-03 09:05:00||10823||10836||10836||10823|0
1691053800000|2023-08-03 09:10:00||10828||10843||10843||10828|0
1691054100000|2023-08-03 09:15:00||10828||10843||10862||10828|1
1691054400000|2023-08-03 09:20:00||10800||10869||10869||10800|3
1691054700000|2023-08-03 09:25:00|10905|10850|10903|10836|10922|10850|10892|10800|31
1691055000000|2023-08-03 09:30:00||10825||10829||10829||10800|0
1691055300000|2023-08-03 09:35:00|10922|10800|10922|10843|10922|10879|10922|10800|2
1691055600000|2023-08-03 09:40:00|10950|10800|10950|10836|10976|10836|10947|10800|60
1691055900000|2023-08-03 09:45:00|10976|10800|10950|10829|10976|10829|10950|10800|1
1691056200000|2023-08-03 09:50:00|10976|10824|10893|10836|10976|10836|10889|10824|6
1691056500000|2023-08-03 09:55:00|||||||||10
1691057100000|2023-08-03 10:05:00|10891||10893||10893||10890||3
1691057400000|2023-08-03 10:10:00||10839||10839||10839||10839|0
1691058300000|2023-08-03 10:25:00|10899||10891||10950||10888||12
1691058600000|2023-08-03 10:30:00|10890||10881||10950||10881||0
1691058900000|2023-08-03 10:35:00|10899||10878||10950||10873||10
1691059200000|2023-08-03 10:40:00|10899||10887||10950||10887||1
1691060100000|2023-08-03 10:55:00||10822||10842||10842||10822|0
1691060400000|2023-08-03 11:00:00|10889|10822|10884|10842|10890|10842|10884|10800|41
1691060700000|2023-08-03 11:05:00|10889||10880||10889||10880||0
1691061000000|2023-08-03 11:10:00|10877||10880||10880||10877||0
1691061300000|2023-08-03 11:15:00|10890|10800|10881|10842|10890|10842|10880|10800|12
1691061900000|2023-08-03 11:25:00|10880||10881||10881||10880||0
1691062200000|2023-08-03 11:30:00||10858||10842||10858||10822|0
1691062500000|2023-08-03 11:35:00||10838||10848||10849||10838|2
1691062800000|2023-08-03 11:40:00|||||||||9
1691063100000|2023-08-03 11:45:00|10870|10855|10881|10848|10881|10855|10870|10848|201
1691063400000|2023-08-03 11:50:00|10880|10854|10880|10848|10880|10854|10880|10848|10
1691063700000|2023-08-03 11:55:00|10870||10870||10870||10870||0
1691064000000|2023-08-03 12:00:00|||||||||235
1691064600000|2023-08-03 12:10:00|||||||||10
1691065200000|2023-08-03 12:20:00|||||||||5
1691065500000|2023-08-03 12:25:00||10838||10848||10848||10838|24
1691065800000|2023-08-03 12:30:00||10838||10838||10838||10838|50
1691066100000|2023-08-03 12:35:00||10840||10848||10848||10840|9
1691066400000|2023-08-03 12:40:00|10867|10839|10870|10838|10870|10839|10863|10838|602
1691066700000|2023-08-03 12:45:00|10854|10852|10870|10848|10870|10853|10854|10840|401
1691067000000|2023-08-03 12:50:00||10840||10840||10840||10840|83
1691067300000|2023-08-03 12:55:00|||||||||85
1691067600000|2023-08-03 13:00:00|10863|10844|10870|10844|10870|10844|10863|10844|159
1691067900000|2023-08-03 13:05:00|||||||||15
1691068200000|2023-08-03 13:10:00|10866|10845|10870|10845|10870|10845|10866|10845|18
1691068500000|2023-08-03 13:15:00||10869||10845||10869||10845|1285
1691068800000|2023-08-03 13:20:00|||||||||116
1691069100000|2023-08-03 13:25:00|10888|10850|10873|10845|10888|10870|10873|10845|333
1691069400000|2023-08-03 13:30:00|10888|10847|10816|10809|10891|10882|10815|10805|69404
1691069700000|2023-08-03 13:35:00|10825|10805|10822|10814|10843|10838|10806|10803|11529
1691070000000|2023-08-03 13:40:00|10819|10808|10800|10791|10824|10813|10796|10790|22799
1691070300000|2023-08-03 13:45:00|10799|10789|10784|10779|10799|10793|10770|10762|16076
1691070600000|2023-08-03 13:50:00|10780|10780|10814|10807|10820|10813|10780|10776|32157
1691070900000|2023-08-03 13:55:00|10813|10808|10795|10784|10813|10809|10789|10781|14819
1691071200000|2023-08-03 14:00:00|10794|10785|10798|10792|10809|10801|10785|10777|28691
1691071500000|2023-08-03 14:05:00|10796|10788|10789|10785|10799|10797|10785|10783|19188
1691071800000|2023-08-03 14:10:00|10791|10786|10791|10787|10806|10802|10785|10783|22280
1691072100000|2023-08-03 14:15:00|10789|10788|10786|10783|10795|10789|10763|10762|15270
1691072400000|2023-08-03 14:20:00|10785|10781|10765|10762|10793|10789|10765|10762|17266
1691072700000|2023-08-03 14:25:00|10764|10761|10768|10763|10778|10773|10760|10757|17310
1691073000000|2023-08-03 14:30:00|10766|10762|10796|10792|10796|10793|10762|10760|17806
1691073300000|2023-08-03 14:35:00|10797|10793|10772|10769|10805|10804|10772|10767|30320
1691073600000|2023-08-03 14:40:00|10769|10767|10784|10780|10786|10783|10767|10765|12387
1691073900000|2023-08-03 14:45:00|10785|10779|10796|10791|10798|10794|10777|10774|8233
1691074200000|2023-08-03 14:50:00|10795|10790|10784|10780|10797|10794|10782|10780|9364
1691074500000|2023-08-03 14:55:00|10783|10779|10796|10793|10799|10794|10778|10775|9871
1691074800000|2023-08-03 15:00:00|10794|10792|10790|10786|10796|10792|10775|10773|17271
1691075100000|2023-08-03 15:05:00|10793|10789|10786|10783|10793|10789|10780|10778|29614
1691075400000|2023-08-03 15:10:00|10785|10782|10773|10771|10786|10782|10770|10768|8941
1691075700000|2023-08-03 15:15:00|10772|10770|10777|10775|10784|10781|10762|10760|12102
1691076000000|2023-08-03 15:20:00|10778|10776|10788|10784|10796|10793|10778|10775|34485
1691076300000|2023-08-03 15:25:00|10786|10785|10782|10778|10790|10788|10781|10776|24673
1691076600000|2023-08-03 15:30:00|10783|10779|10771|10768|10783|10782|10760|10759|15154
1691076900000|2023-08-03 15:35:00|10770|10769|10773|10770|10780|10778|10768|10765|12285
1691077200000|2023-08-03 15:40:00|10771|10769|10780|10778|10790|10786|10767|10765|9363
1691077500000|2023-08-03 15:45:00|10779|10776|10792|10788|10793|10789|10773|10770|10471
1691077800000|2023-08-03 15:50:00|10790|10787|10790|10787|10800|10797|10788|10786|24184
1691078100000|2023-08-03 15:55:00|10789|10788|10784|10781|10795|10792|10781|10779|12994
1691078400000|2023-08-03 16:00:00|10782|10782|10783|10779|10786|10783|10767|10765|14835
1691078700000|2023-08-03 16:05:00|10786|10780|10784|10781|10799|10794|10784|10780|9604
1691079000000|2023-08-03 16:10:00|10783|10780|10787|10784|10792|10788|10778|10774|9893
1691079300000|2023-08-03 16:15:00|10786|10782|10789|10785|10792|10789|10778|10775|11795
1691079600000|2023-08-03 16:20:00|10788|10786|10776|10774|10792|10789|10775|10771|5316
1691079900000|2023-08-03 16:25:00|10775|10772|10775|10773|10778|10775|10768|10765|5727
1691080200000|2023-08-03 16:30:00|10776|10774|10775|10772|10786|10784|10770|10767|26861
1691080500000|2023-08-03 16:35:00|10776|10773|10786|10783|10787|10784|10775|10770|8859
1691080800000|2023-08-03 16:40:00|10787|10784|10806|10803|10807|10804|10785|10781|6019
1691081100000|2023-08-03 16:45:00|10807|10804|10819|10817|10820|10818|10806|10803|12215
1691081400000|2023-08-03 16:50:00|10818|10816|10809|10807|10820|10819|10809|10803|7548
1691081700000|2023-08-03 16:55:00|10808|10808|10819|10817|10819|10817|10804|10802|55978
1691082000000|2023-08-03 17:00:00|10820|10818|10818|10813|10831|10828|10815|10810|23845
1691082300000|2023-08-03 17:05:00|10817|10812|10805|10801|10818|10815|10803|10800|12994
1691082600000|2023-08-03 17:10:00|10806|10802|10808|10805|10817|10812|10805|10801|14022
1691082900000|2023-08-03 17:15:00|10807|10806|10802|10800|10810|10806|10802|10800|8187
1691083200000|2023-08-03 17:20:00|10803|10801|10812|10810|10818|10816|10803|10801|14845
1691083500000|2023-08-03 17:25:00|10811|10809|10812|10809|10821|10817|10809|10808|19393
1691083800000|2023-08-03 17:30:00|10813|10810|10793|10790|10814|10811|10789|10786|9422
1691084100000|2023-08-03 17:35:00|10794|10787|10799|10797|10806|10802|10791|10786|9664
1691084400000|2023-08-03 17:40:00|10798|10796|10794|10791|10800|10797|10791|10788|6703
1691084700000|2023-08-03 17:45:00|10793|10790|10801|10798|10806|10804|10790|10789|9766
1691085000000|2023-08-03 17:50:00|10800|10799|10803|10801|10806|10803|10797|10795|10933
1691085300000|2023-08-03 17:55:00|10804|10802|10795|10792|10804|10802|10790|10789|6756
1691085600000|2023-08-03 18:00:00|10796|10790|10800|10797|10802|10801|10788|10787|6067
1691085900000|2023-08-03 18:05:00|10799|10795|10785|10782|10806|10804|10782|10780|13951
1691086200000|2023-08-03 18:10:00|10787|10784|10778|10776|10787|10784|10777|10775|10493
1691086500000|2023-08-03 18:15:00|10777|10775|10775|10773|10778|10776|10770|10766|10435
1691086800000|2023-08-03 18:20:00|10774|10772|10771|10769|10775|10772|10766|10765|6316
1691087100000|2023-08-03 18:25:00|10773|10770|10777|10775|10779|10777|10770|10768|12720
1691087400000|2023-08-03 18:30:00|10778|10776|10771|10769|10778|10777|10770|10768|8442
1691087700000|2023-08-03 18:35:00|10770|10768|10770|10768|10771|10769|10749|10747|15155
1691088000000|2023-08-03 18:40:00|10771|10769|10778|10774|10779|10777|10767|10764|9374
1691088300000|2023-08-03 18:45:00|10777|10775|10779|10776|10782|10780|10775|10772|6173
1691088600000|2023-08-03 18:50:00|10781|10777|10784|10782|10785|10783|10776|10773|7705
1691088900000|2023-08-03 18:55:00|10786|10783|10785|10784|10789|10787|10780|10776|5746
1691089200000|2023-08-03 19:00:00|10786|10783|10777|10775|10786|10784|10775|10772|12047
1691089500000|2023-08-03 19:05:00|10776|10774|10768|10766|10777|10775|10762|10759|8883
1691089800000|2023-08-03 19:10:00|10767|10765|10753|10750|10768|10767|10749|10747|18650
1691090100000|2023-08-03 19:15:00|10752|10751|10758|10756|10759|10757|10742|10740|12598
1691090400000|2023-08-03 19:20:00|10757|10755|10756|10753|10761|10759|10752|10749|18685
1691090700000|2023-08-03 19:25:00|10755|10752|10739|10737|10757|10754|10739|10737|17910
1691091000000|2023-08-03 19:30:00|10738|10736|10739|10738|10752|10748|10736|10733|50424
1691091300000|2023-08-03 19:35:00|10738|10737|10723|10721|10741|10739|10721|10720|28866
1691091600000|2023-08-03 19:40:00|10722|10722|10712|10710|10722|10722|10710|10708|54884
1691091900000|2023-08-03 19:45:00|10711|10709|10700|10698|10717|10715|10699|10697|59457
1691092200000|2023-08-03 19:50:00|10699|10697|10725|10724|10730|10728|10693|10692|77695
1691092500000|2023-08-03 19:55:00|10724|10723|10719|10717|10740|10739|10715|10714|174778
1691092800000|2023-08-03 20:00:00|10720|10713|10793|10687|10794|10713|10708|10650|19653
1691093100000|2023-08-03 20:05:00||10719||10723||10723||10719|3153
1691093400000|2023-08-03 20:10:00|10792|10687|10790|10687|10792|10687|10782|10687|1326
1691093700000|2023-08-03 20:15:00|||||||||17
1691094000000|2023-08-03 20:20:00|||||||||6
1691094300000|2023-08-03 20:25:00||10700||10700||10700||10700|1168
1691094600000|2023-08-03 20:30:00|||||||||51
1691094900000|2023-08-03 20:35:00||10708||10700||10708||10700|2
1691095200000|2023-08-03 20:40:00|10786|10710|10790|10710|10790|10710|10786|10710|16
1691095500000|2023-08-03 20:45:00|||||||||1
1691095800000|2023-08-03 20:50:00|||||||||5
1691096100000|2023-08-03 20:55:00|||||||||22
1691096400000|2023-08-03 21:00:00|10780||10780||10780||10780||136
1691096700000|2023-08-03 21:05:00|10775||10775||10775||10775||2
1691097300000|2023-08-03 21:15:00|||||||||40
1691098200000|2023-08-03 21:30:00|10750||10725||10750||10725||15
1691098500000|2023-08-03 21:35:00|10724|10700|10725|10700|10725|10717|10724|10700|107
1691098800000|2023-08-03 21:40:00|10750||10758||10758||10750||330
1691099100000|2023-08-03 21:45:00||10701||10701||10701||10701|0
1691099400000|2023-08-03 21:50:00|||||||||1
1691099700000|2023-08-03 21:55:00|10750||10750||10750||10750||42
1691100000000|2023-08-03 22:00:00|||||||||1
1691100300000|2023-08-03 22:05:00|||||||||1
1691100900000|2023-08-03 22:15:00|||||||||3
1691101200000|2023-08-03 22:20:00|||||||||12
1691102100000|2023-08-03 22:35:00|||||||||2
1691102400000|2023-08-03 22:40:00|10748|10702|10744|10702|10750|10702|10744|10702|7
1691102700000|2023-08-03 22:45:00|||||||||3
1691103000000|2023-08-03 22:50:00||10705||10705||10705||10705|1
1691103600000|2023-08-03 23:00:00|||||||||1
1691103900000|2023-08-03 23:05:00|10748|10717|10768|10705|10768|10717|10748|10705|548
1691104200000|2023-08-03 23:10:00|||||||||7
1691104500000|2023-08-03 23:15:00|10759||10759||10759||10759||1
1691105100000|2023-08-03 23:25:00|10755|10706|10755|10705|10755|10706|10755|10705|3
1691105400000|2023-08-03 23:30:00|||||||||2
1691105700000|2023-08-03 23:35:00|10759||10759||10759||10759||1
1691106000000|2023-08-03 23:40:00|10768|10730|10768|10705|10768|10730|10768|10705|38
1691106600000|2023-08-03 23:50:00|10749|10711|10749|10721|10749|10721|10749|10711|0
1691106900000|2023-08-03 23:55:00||10740||10705||10747||10705|518
1691136000000|2023-08-04 08:00:00|10800|10490|10800|10730|10800|10731|10800|10490|0
1691136300000|2023-08-04 08:05:00||10731||10730||10738||10730|20
1691136900000|2023-08-04 08:15:00|10767|10731|10798|10738|10800|10738|10767|10730|88
1691137200000|2023-08-04 08:20:00||10730||10738||10745||10664|0
1691137500000|2023-08-04 08:25:00||10730||10731||10740||10670|10
1691137800000|2023-08-04 08:30:00||10738||10738||10745||10731|0
1691138100000|2023-08-04 08:35:00||10731||10731||10738||10731|0
1691138400000|2023-08-04 08:40:00||10738||10738||10738||10738|0
1691138700000|2023-08-04 08:45:00||10731||10738||10745||10731|0
1691139000000|2023-08-04 08:50:00|10774|10731|10761|10738|10774|10745|10761|10721|78
1691139300000|2023-08-04 08:55:00|||||||||13
1691139600000|2023-08-04 09:00:00|10789|10732|10800|10738|10800|10745|10789|10732|1
1691139900000|2023-08-04 09:05:00||10732||10732||10732||10732|15
1691140200000|2023-08-04 09:10:00||10738||10738||10738||10738|0
1691140500000|2023-08-04 09:15:00||10732||10732||10738||10732|0
1691140800000|2023-08-04 09:20:00||10673||10741||10741||10673|0
1691141100000|2023-08-04 09:25:00||10744||10741||10744||10741|0
1691141400000|2023-08-04 09:30:00|10797|10696|10797|10750|10797|10750|10797|10696|18
1691141700000|2023-08-04 09:35:00||10736||10736||10736||10736|4
1691142000000|2023-08-04 09:40:00||10744||10736||10744||10736|5
1691142900000|2023-08-04 09:55:00|10800|10680|10800|10771|10800|10771|10789|10680|106
1691143200000|2023-08-04 10:00:00|10792|10745|10792|10744|10792|10745|10792|10744|109
1691143500000|2023-08-04 10:05:00|10800||10800||10800||10800||3
1691144100000|2023-08-04 10:15:00||10738||10751||10751||10738|1
1691145000000|2023-08-04 10:30:00|10789||10789||10789||10789||1
1691145600000|2023-08-04 10:40:00|||||||||1
1691145900000|2023-08-04 10:45:00|||||||||4
1691146200000|2023-08-04 10:50:00|10766|10736|10789|10738|10789|10738|10764|10670|200
1691146500000|2023-08-04 10:55:00||10732||10724||10738||10724|4
1691146800000|2023-08-04 11:00:00||10731||10738||10738||10724|1
1691147100000|2023-08-04 11:05:00|10775|10724|10789|10738|10789|10738|10761|10724|100
1691147400000|2023-08-04 11:10:00||10724||10731||10731||10724|0
1691147700000|2023-08-04 11:15:00||10724||10738||10738||10724|0
1691148000000|2023-08-04 11:20:00|10788|10724|10775|10731|10788|10731|10774|10724|0
1691148300000|2023-08-04 11:25:00|10774|10718|10774|10731|10774|10738|10774|10718|0
1691148600000|2023-08-04 11:30:00|10768|10728|10770|10731|10775|10731|10754|10718|89
1691148900000|2023-08-04 11:35:00|10788|10722|10770|10724|10788|10724|10768|10722|31
1691149200000|2023-08-04 11:40:00|10769|10722|10770|10728|10770|10728|10769|10722|0
1691149500000|2023-08-04 11:45:00|10764|10724|10770|10724|10770|10724|10751|10724|53
1691149800000|2023-08-04 11:50:00|10762|10740|10770|10724|10770|10740|10752|10719|108
1691150100000|2023-08-04 11:55:00|10768|10719|10767|10719|10770|10719|10766|10719|24
1691150400000|2023-08-04 12:00:00|||||||||349
1691151000000|2023-08-04 12:10:00|||||||||15
1691151300000|2023-08-04 12:15:00||10722||10724||10724||10718|4
1691151600000|2023-08-04 12:20:00|10766|10725|10767|10740|10767|10740|10766|10724|27
1691151900000|2023-08-04 12:25:00||10724||10724||10724||10724|42
1691152200000|2023-08-04 12:30:00|||||||||103
1691152500000|2023-08-04 12:35:00|10759|10731|10755|10724|10759|10738|10755|10724|82
1691152800000|2023-08-04 12:40:00|10788||10788||10788||10788||65
1691153100000|2023-08-04 12:45:00|10758|10750|10788|10724|10788|10750|10758|10724|545
1691153400000|2023-08-04 12:50:00||10735||10735||10735||10735|12
1691153700000|2023-08-04 12:55:00|10787|10724|10787|10724|10787|10746|10787|10724|247
1691154000000|2023-08-04 13:00:00|10800|10725|10779|10725|10800|10725|10779|10725|108
1691154300000|2023-08-04 13:05:00|10795|10724|10788|10727|10795|10727|10766|10724|194
1691154600000|2023-08-04 13:10:00||10738||10745||10746||10727|14
1691154900000|2023-08-04 13:15:00||10724||10745||10752||10724|15
1691155200000|2023-08-04 13:20:00||10733||10745||10752||10733|10
1691155500000|2023-08-04 13:25:00|10800|10771|10788|10745|10800|10771|10777|10745|119
1691155800000|2023-08-04 13:30:00|10787|10748|10765|10747|10787|10767|10707|10700|54070
1691156100000|2023-08-04 13:35:00|10764|10748|10728|10715|10767|10751|10684|10676|11047
1691156400000|2023-08-04 13:40:00|10730|10720|10749|10740|10755|10744|10727|10720|21947
1691156700000|2023-08-04 13:45:00|10753|10741|10749|10743|10771|10762|10745|10735|17016
1691157000000|2023-08-04 13:50:00|10748|10744|10792|10786|10800|10795|10748|10743|12816
1691157300000|2023-08-04 13:55:00|10789|10781|10759|10752|10789|10786|10751|10741|9911
1691157600000|2023-08-04 14:00:00|10756|10753|10723|10716|10767|10759|10716|10711|10361
1691157900000|2023-08-04 14:05:00|10721|10715|10720|10712|10730|10722|10702|10696|16100
1691158200000|2023-08-04 14:10:00|10723|10713|10724|10716|10725|10721|10710|10705|7952
1691158500000|2023-08-04 14:15:00|10723|10718|10719|10715|10724|10720|10702|10700|13901
1691158800000|2023-08-04 14:20:00|10720|10716|10748|10742|10751|10746|10719|10715|19603
1691159100000|2023-08-04 14:25:00|10745|10743|10758|10753|10760|10754|10745|10741|9061
1691159400000|2023-08-04 14:30:00|10760|10754|10768|10764|10774|10768|10760|10754|10181
1691159700000|2023-08-04 14:35:00|10771|10766|10758|10754|10771|10766|10754|10751|10189
1691160000000|2023-08-04 14:40:00|10761|10755|10774|10769|10778|10773|10758|10752|16439
1691160300000|2023-08-04 14:45:00|10775|10771|10768|10765|10775|10773|10762|10759|9890
1691160600000|2023-08-04 14:50:00|10766|10764|10773|10769|10773|10771|10763|10759|6657
1691160900000|2023-08-04 14:55:00|10774|10770|10772|10769|10775|10772|10769|10764|7855
1691161200000|2023-08-04 15:00:00|10775|10770|10753|10747|10775|10772|10749|10744|7481
1691161500000|2023-08-04 15:05:00|10751|10748|10737|10735|10759|10754|10737|10735|5924
1691161800000|2023-08-04 15:10:00|10738|10736|10744|10741|10747|10742|10735|10732|9471
1691162100000|2023-08-04 15:15:00|10743|10738|10747|10742|10747|10744|10737|10734|6155
1691162400000|2023-08-04 15:20:00|10746|10743|10757|10754|10762|10758|10745|10740|7602
1691162700000|2023-08-04 15:25:00|10756|10752|10762|10759|10765|10761|10755|10752|7217
1691163000000|2023-08-04 15:30:00|10761|10760|10757|10753|10765|10761|10749|10746|9436
1691163300000|2023-08-04 15:35:00|10756|10754|10757|10754|10765|10762|10753|10749|7896
1691163600000|2023-08-04 15:40:00|10756|10753|10743|10740|10760|10757|10741|10737|17174
1691163900000|2023-08-04 15:45:00|10744|10741|10729|10726|10749|10745|10727|10723|14476
1691164200000|2023-08-04 15:50:00|10730|10727|10722|10719|10733|10730|10716|10712|13542
1691164500000|2023-08-04 15:55:00|10721|10720|10702|10698|10725|10723|10691|10687|34649
1691164800000|2023-08-04 16:00:00|10701|10699|10712|10708|10712|10710|10700|10696|18762
1691165100000|2023-08-04 16:05:00|10711|10707|10709|10707|10713|10710|10702|10700|10775
1691165400000|2023-08-04 16:10:00|10708|10706|10720|10719|10720|10719|10706|10703|32231
1691165700000|2023-08-04 16:15:00|10721|10720|10714|10711|10728|10724|10710|10706|47489
1691166000000|2023-08-04 16:20:00|10715|10712|10716|10713|10719|10716|10704|10702|10252
1691166300000|2023-08-04 16:25:00|10717|10712|10721|10719|10727|10725|10716|10712|13316
1691166600000|2023-08-04 16:30:00|10722|10720|10712|10710|10724|10722|10710|10706|9850
1691166900000|2023-08-04 16:35:00|10711|10708|10716|10714|10720|10718|10708|10705|11850
1691167200000|2023-08-04 16:40:00|10715|10713|10720|10716|10724|10720|10712|10708|16868
1691167500000|2023-08-04 16:45:00|10719|10717|10720|10718|10721|10719|10710|10707|10751
1691167800000|2023-08-04 16:50:00|10719|10717|10716|10714|10722|10720|10709|10705|11110
1691168100000|2023-08-04 16:55:00|10717|10715|10716|10713|10721|10718|10714|10713|9479
1691168400000|2023-08-04 17:00:00|10714|10714|10715|10713|10717|10715|10711|10707|10204
1691168700000|2023-08-04 17:05:00|10714|10712|10715|10714|10716|10715|10706|10702|11234
1691169000000|2023-08-04 17:10:00|10714|10712|10712|10709|10715|10713|10708|10704|10239
1691169300000|2023-08-04 17:15:00|10711|10708|10712|10709|10715|10713|10706|10705|12757
1691169600000|2023-08-04 17:20:00|10711|10710|10711|10709|10712|10710|10706|10704|4796
1691169900000|2023-08-04 17:25:00|10710|10708|10705|10703|10710|10708|10702|10700|10819
1691170200000|2023-08-04 17:30:00|10704|10701|10709|10706|10711|10709|10703|10700|7877
1691170500000|2023-08-04 17:35:00|10707|10707|10695|10693|10710|10709|10692|10689|13332
1691170800000|2023-08-04 17:40:00|10694|10692|10702|10700|10709|10708|10694|10690|21199
1691171100000|2023-08-04 17:45:00|10701|10701|10697|10694|10703|10702|10693|10690|16201
1691171400000|2023-08-04 17:50:00|10698|10695|10695|10693|10700|10698|10690|10687|10226
1691171700000|2023-08-04 17:55:00|10694|10690|10679|10676|10694|10692|10675|10673|16917
1691172000000|2023-08-04 18:00:00|10678|10675|10657|10655|10679|10675|10652|10650|18174
1691172300000|2023-08-04 18:05:00|10656|10653|10650|10648|10665|10662|10644|10642|23256
1691172600000|2023-08-04 18:10:00|10649|10647|10648|10645|10651|10649|10643|10639|8236
1691172900000|2023-08-04 18:15:00|10647|10646|10616|10613|10648|10646|10613|10610|29983
1691173200000|2023-08-04 18:20:00|10615|10612|10581|10578|10616|10612|10577|10575|41801
1691173500000|2023-08-04 18:25:00|10579|10577|10577|10572|10597|10592|10571|10568|38161
1691173800000|2023-08-04 18:30:00|10576|10573|10569|10567|10585|10580|10560|10557|24133
1691174100000|2023-08-04 18:35:00|10568|10566|10562|10559|10569|10567|10555|10553|45408
1691174400000|2023-08-04 18:40:00|10563|10560|10553|10551|10570|10566|10543|10539|29758
1691174700000|2023-08-04 18:45:00|10552|10549|10538|10536|10552|10549|10533|10531|25185
1691175000000|2023-08-04 18:50:00|10539|10537|10528|10527|10557|10556|10528|10525|25241
1691175300000|2023-08-04 18:55:00|10527|10526|10531|10528|10540|10535|10524|10521|23821
1691175600000|2023-08-04 19:00:00|10530|10526|10533|10531|10542|10539|10526|10523|25060
1691175900000|2023-08-04 19:05:00|10535|10532|10515|10513|10538|10536|10514|10511|23632
1691176200000|2023-08-04 19:10:00|10514|10514|10528|10526|10530|10527|10514|10513|23429
1691176500000|2023-08-04 19:15:00|10529|10527|10523|10521|10533|10530|10519|10517|23655
1691176800000|2023-08-04 19:20:00|10524|10522|10520|10517|10527|10524|10517|10516|35326
1691177100000|2023-08-04 19:25:00|10519|10518|10531|10530|10532|10530|10518|10516|28685
1691177400000|2023-08-04 19:30:00|10532|10531|10523|10522|10539|10537|10522|10519|28050
1691177700000|2023-08-04 19:35:00|10524|10520|10512|10510|10530|10528|10508|10507|34358
1691178000000|2023-08-04 19:40:00|10514|10511|10511|10509|10518|10517|10510|10507|45556
1691178300000|2023-08-04 19:45:00|10512|10510|10513|10511|10521|10519|10507|10505|56192
1691178600000|2023-08-04 19:50:00|10512|10510|10529|10528|10535|10534|10508|10505|80531
1691178900000|2023-08-04 19:55:00|10528|10527|10551|10550|10552|10550|10522|10519|194494
1691179200000|2023-08-04 20:00:00|10554|10547|10554|10519|10580|10547|10554|10500|19429
1691179500000|2023-08-04 20:05:00|10553||10553||10553||10553||4019
1691179800000|2023-08-04 20:10:00|10554||10554||10554||10554||4
1691180100000|2023-08-04 20:15:00|||||||||2029
1691180700000|2023-08-04 20:25:00|||||||||38
1691181300000|2023-08-04 20:35:00|10553|10545|10554|10546|10554|10547|10553|10545|64
1691181600000|2023-08-04 20:40:00||10550||10546||10550||10546|15
1691181900000|2023-08-04 20:45:00|||||||||4
1691182200000|2023-08-04 20:50:00|10553||10553||10553||10553||13
1691182500000|2023-08-04 20:55:00|||||||||38
1691395200000|2023-08-07 08:00:00|10670|10553|10628|10550|10800|10553|10608|10500|252
1691395500000|2023-08-07 08:05:00|10633|10552|10624|10580|10633|10580|10622|10536|27
1691395800000|2023-08-07 08:10:00|||||||||175
1691396400000|2023-08-07 08:20:00|||||||||5
1691396700000|2023-08-07 08:25:00|10662||10607||10662||10607||0
1691397000000|2023-08-07 08:30:00|||||||||17
1691397300000|2023-08-07 08:35:00|||||||||19
1691397600000|2023-08-07 08:40:00|10691|10576|10622|10567|10691|10578|10622|10560|13
1691397900000|2023-08-07 08:45:00||10563||10564||10569||10563|5
1691398200000|2023-08-07 08:50:00||10563||10569||10577||10563|2
1691398500000|2023-08-07 08:55:00|||||||||2
1691398800000|2023-08-07 09:00:00|||||||||7
1691399100000|2023-08-07 09:05:00||10580||10580||10580||10580|5
1691399700000|2023-08-07 09:15:00|||||||||13
1691400000000|2023-08-07 09:20:00|10621|10576|10622|10576|10622|10576|10621|10576|103
1691400300000|2023-08-07 09:25:00|||||||||93
1691400600000|2023-08-07 09:30:00|10662||10619||10733||10619||8
1691400900000|2023-08-07 09:35:00|||||||||1
1691401500000|2023-08-07 09:45:00|||||||||5
1691401800000|2023-08-07 09:50:00|10662||10645||10662||10636||8
1691402100000|2023-08-07 09:55:00|||||||||3
1691402400000|2023-08-07 10:00:00|10662||10630||10662||10630||0
1691402700000|2023-08-07 10:05:00|10662||10644||10662||10644||0
1691403000000|2023-08-07 10:10:00|10620|10577|10619|10576|10620|10577|10619|10576|69
1691403300000|2023-08-07 10:15:00|10614|10570|10590|10565|10614|10581|10590|10565|19
1691403600000|2023-08-07 10:20:00|10606|10549|10578|10536|10606|10551|10574|10500|159
1691403900000|2023-08-07 10:25:00||10538||10545||10545||10535|11
1691404500000|2023-08-07 10:35:00|10574|10535|10578|10539|10578|10540|10565|10535|53
1691404800000|2023-08-07 10:40:00||10540||10539||10540||10539|0
1691405100000|2023-08-07 10:45:00|10574||10574||10574||10574||5
1691405400000|2023-08-07 10:50:00||10540||10539||10540||10539|0
1691405700000|2023-08-07 10:55:00||10550||10550||10550||10550|1
1691406000000|2023-08-07 11:00:00|10578||10578||10578||10578||17
1691406300000|2023-08-07 11:05:00|||||||||1
1691406600000|2023-08-07 11:10:00|10576||10578||10578||10576||14
1691406900000|2023-08-07 11:15:00|10568||10568||10568||10568||18
1691407200000|2023-08-07 11:20:00|10565||10576||10576||10565||8
1691407500000|2023-08-07 11:25:00|10578|10557|10578|10576|10578|10576|10578|10550|310
1691407800000|2023-08-07 11:30:00||10568||10568||10568||10568|691
1691408100000|2023-08-07 11:35:00|||||||||2
1691408400000|2023-08-07 11:40:00|10577||10583||10598||10577||515
1691408700000|2023-08-07 11:45:00|10598||10590||10598||10590||1
1691409000000|2023-08-07 11:50:00|||||||||19
1691409300000|2023-08-07 11:55:00||10570||10568||10570||10568|19
1691409600000|2023-08-07 12:00:00|10586|10570|10600|10568|10600|10573|10586|10568|652
1691409900000|2023-08-07 12:05:00|10589|10570|10589|10568|10589|10571|10589|10568|25
1691410200000|2023-08-07 12:10:00||10569||10568||10569||10568|313
1691410500000|2023-08-07 12:15:00|||||||||1
1691410800000|2023-08-07 12:20:00|10583|10565|10583|10563|10583|10570|10583|10556|9
1691411100000|2023-08-07 12:25:00|10580|10551|10583|10551|10583|10564|10580|10551|184
1691411400000|2023-08-07 12:30:00|||||||||10
1691411700000|2023-08-07 12:35:00|||||||||36
1691412000000|2023-08-07 12:40:00|||||||||24
1691412300000|2023-08-07 12:45:00|||||||||109
1691412600000|2023-08-07 12:50:00|||||||||9
1691412900000|2023-08-07 12:55:00|||||||||54
1691413200000|2023-08-07 13:00:00||10578||10575||10578||10551|100
1691413500000|2023-08-07 13:05:00|10576|10568|10583|10551|10583|10568|10576|10551|128
1691413800000|2023-08-07 13:10:00||10562||10556||10576||10556|3
1691414100000|2023-08-07 13:15:00||10551||10560||10578||10551|422
1691414400000|2023-08-07 13:20:00|||||||||3
1691414700000|2023-08-07 13:25:00|10579|10566|10600|10575|10600|10582|10579|10560|372
1691415000000|2023-08-07 13:30:00|10597|10587|10644|10633|10661|10654|10589|10581|64181
1691415300000|2023-08-07 13:35:00|10645|10640|10623|10612|10654|10644|10607|10603|24728
1691415600000|2023-08-07 13:40:00|10624|10613|10571|10563|10626|10619|10564|10562|15479
1691415900000|2023-08-07 13:45:00|10577|10564|10559|10552|10581|10570|10548|10545|25554
1691416200000|2023-08-07 13:50:00|10563|10553|10554|10549|10563|10558|10544|10538|8540
1691416500000|2023-08-07 13:55:00|10553|10548|10544|10536|10558|10549|10534|10530|20042
1691416800000|2023-08-07 14:00:00|10545|10537|10523|10519|10545|10537|10518|10511|26247
1691417100000|2023-08-07 14:05:00|10528|10520|10566|10557|10567|10561|10524|10519|44031
1691417400000|2023-08-07 14:10:00|10567|10558|10570|10566|10570|10568|10558|10553|37833
1691417700000|2023-08-07 14:15:00|10569|10567|10586|10579|10590|10580|10557|10553|11538
1691418000000|2023-08-07 14:20:00|10584|10578|10588|10581|10590|10583|10571|10567|9140
1691418300000|2023-08-07 14:25:00|10586|10580|10582|10577|10588|10582|10578|10575|9309
1691418600000|2023-08-07 14:30:00|10585|10576|10580|10576|10586|10581|10575|10571|7206
1691418900000|2023-08-07 14:35:00|10579|10575|10569|10566|10586|10581|10569|10565|14096
1691419200000|2023-08-07 14:40:00|10568|10565|10567|10561|10572|10568|10559|10555|25469
1691419500000|2023-08-07 14:45:00|10566|10562|10572|10569|10576|10573|10557|10555|12553
1691419800000|2023-08-07 14:50:00|10573|10570|10557|10554|10575|10573|10556|10553|14678
1691420100000|2023-08-07 14:55:00|10556|10555|10570|10567|10573|10569|10556|10554|5748
1691420400000|2023-08-07 15:00:00|10568|10566|10562|10559|10575|10573|10559|10558|13735
1691420700000|2023-08-07 15:05:00|10561|10558|10538|10534|10562|10558|10532|10530|13826
1691421000000|2023-08-07 15:10:00|10539|10535|10535|10532|10552|10548|10531|10530|12520
1691421300000|2023-08-07 15:15:00|10534|10530|10525|10521|10534|10530|10518|10517|21773
1691421600000|2023-08-07 15:20:00|10524|10520|10517|10516|10530|10526|10515|10514|13081
1691421900000|2023-08-07 15:25:00|10520|10517|10508|10506|10523|10519|10507|10506|15136
1691422200000|2023-08-07 15:30:00|10507|10505|10495|10493|10514|10511|10490|10489|41042
1691422500000|2023-08-07 15:35:00|10498|10494|10516|10512|10518|10515|10490|10489|15669
1691422800000|2023-08-07 15:40:00|10515|10511|10523|10520|10524|10521|10511|10509|20837
1691423100000|2023-08-07 15:45:00|10525|10521|10516|10514|10532|10528|10515|10514|13414
1691423400000|2023-08-07 15:50:00|10518|10515|10505|10503|10520|10516|10504|10502|14775
1691423700000|2023-08-07 15:55:00|10504|10502|10512|10509|10516|10512|10504|10502|17270
1691424000000|2023-08-07 16:00:00|10513|10507|10513|10511|10518|10514|10506|10503|15639
1691424300000|2023-08-07 16:05:00|10512|10512|10529|10528|10531|10529|10511|10507|9202
1691424600000|2023-08-07 16:10:00|10528|10527|10542|10539|10544|10539|10527|10525|8271
1691424900000|2023-08-07 16:15:00|10544|10540|10544|10541|10549|10545|10533|10532|45096
1691425200000|2023-08-07 16:20:00|10545|10543|10534|10531|10550|10547|10533|10531|7910
1691425500000|2023-08-07 16:25:00|10533|10532|10541|10540|10546|10542|10530|10529|7307
1691425800000|2023-08-07 16:30:00|10545|10541|10541|10539|10546|10544|10535|10532|13553
1691426100000|2023-08-07 16:35:00|10540|10538|10531|10530|10540|10538|10530|10527|10664
1691426400000|2023-08-07 16:40:00|10532|10528|10541|10539|10542|10539|10530|10528|6100
1691426700000|2023-08-07 16:45:00|10540|10537|10534|10532|10544|10539|10532|10529|6000
1691427000000|2023-08-07 16:50:00|10533|10533|10544|10542|10544|10543|10533|10531|7409
1691427300000|2023-08-07 16:55:00|10543|10541|10543|10541|10544|10543|10537|10534|10617
1691427600000|2023-08-07 17:00:00|10544|10542|10554|10550|10556|10553|10543|10541|7693
1691427900000|2023-08-07 17:05:00|10555|10552|10560|10557|10563|10561|10549|10547|37885
1691428200000|2023-08-07 17:10:00|10559|10558|10548|10545|10567|10565|10546|10545|24528
1691428500000|2023-08-07 17:15:00|10547|10542|10540|10536|10550|10548|10534|10533|21878
1691428800000|2023-08-07 17:20:00|10539|10533|10533|10529|10539|10535|10528|10525|9978
1691429100000|2023-08-07 17:25:00|10534|10528|10537|10534|10538|10536|10530|10527|4476
1691429400000|2023-08-07 17:30:00|10539|10535|10538|10536|10541|10537|10533|10530|6989
1691429700000|2023-08-07 17:35:00|10539|10535|10533|10531|10539|10537|10528|10527|11329
1691430000000|2023-08-07 17:40:00|10535|10532|10550|10546|10553|10550|10535|10532|8799
1691430300000|2023-08-07 17:45:00|10551|10547|10557|10556|10558|10556|10551|10547|20007
1691430600000|2023-08-07 17:50:00|10558|10557|10553|10549|10564|10562|10550|10548|17054
1691430900000|2023-08-07 17:55:00|10552|10550|10560|10558|10563|10561|10550|10548|20372
1691431200000|2023-08-07 18:00:00|10559|10557|10554|10552|10566|10564|10554|10551|20713
1691431500000|2023-08-07 18:05:00|10555|10553|10545|10544|10558|10554|10542|10541|7701
1691431800000|2023-08-07 18:10:00|10544|10543|10551|10549|10553|10550|10544|10543|6310
1691432100000|2023-08-07 18:15:00|10550|10550|10538|10536|10552|10550|10532|10531|10491
1691432400000|2023-08-07 18:20:00|10537|10535|10533|10529|10539|10537|10527|10526|18122
1691432700000|2023-08-07 18:25:00|10532|10530|10529|10527|10533|10531|10525|10524|9186
1691433000000|2023-08-07 18:30:00|10531|10528|10532|10531|10534|10532|10526|10525|11232
1691433300000|2023-08-07 18:35:00|10536|10532|10526|10524|10538|10537|10524|10523|6665
1691433600000|2023-08-07 18:40:00|10528|10525|10527|10526|10529|10528|10524|10522|9083
1691433900000|2023-08-07 18:45:00|10526|10525|10527|10525|10531|10530|10524|10521|9517
1691434200000|2023-08-07 18:50:00|10529|10526|10534|10533|10537|10534|10527|10525|19859
1691434500000|2023-08-07 18:55:00|10535|10532|10535|10533|10538|10537|10532|10531|10078
1691434800000|2023-08-07 19:00:00|10536|10534|10533|10531|10540|10537|10532|10531|9984
1691435100000|2023-08-07 19:05:00|10534|10532|10529|10527|10534|10533|10527|10525|12115
1691435400000|2023-08-07 19:10:00|10528|10525|10515|10513|10529|10527|10514|10513|12569
1691435700000|2023-08-07 19:15:00|10514|10512|10515|10513|10520|10518|10513|10511|12887
1691436000000|2023-08-07 19:20:00|10517|10514|10506|10504|10517|10516|10499|10496|33995
1691436300000|2023-08-07 19:25:00|10507|10505|10506|10505|10512|10509|10502|10500|16776
1691436600000|2023-08-07 19:30:00|10505|10504|10510|10508|10510|10509|10495|10493|21783
1691436900000|2023-08-07 19:35:00|10512|10509|10511|10509|10516|10513|10508|10505|21483
1691437200000|2023-08-07 19:40:00|10510|10508|10504|10502|10514|10512|10502|10500|18926
1691437500000|2023-08-07 19:45:00|10503|10501|10503|10501|10509|10508|10498|10497|28378
1691437800000|2023-08-07 19:50:00|10504|10502|10513|10512|10517|10516|10500|10499|53234
1691438100000|2023-08-07 19:55:00|10512|10511|10525|10523|10526|10525|10511|10510|101940
1691438400000|2023-08-07 20:00:00|10526|10524|10537|10510|10537|10524|10526|10475|17054
1691438700000|2023-08-07 20:05:00|||||||||3351
1691439000000|2023-08-07 20:10:00|||||||||606
1691439300000|2023-08-07 20:15:00|||||||||10
1691439600000|2023-08-07 20:20:00|10558||10532||10558||10532||7
1691439900000|2023-08-07 20:25:00|10523||10532||10532||10523||87
1691440200000|2023-08-07 20:30:00|10526||10532||10532||10525||135
1691440500000|2023-08-07 20:35:00|10525||10525||10525||10525||12
1691440800000|2023-08-07 20:40:00||10511||10511||10511||10511|62
1691441100000|2023-08-07 20:45:00|||||||||21
1691441400000|2023-08-07 20:50:00|||||||||8
1691441700000|2023-08-07 20:55:00|||||||||2
1691442000000|2023-08-07 21:00:00|||||||||2
1691442300000|2023-08-07 21:05:00||10523||10511||10523||10511|177
1691442600000|2023-08-07 21:10:00||10523||10511||10523||10511|27
1691442900000|2023-08-07 21:15:00|||||||||10
1691443200000|2023-08-07 21:20:00|10532|10512|10532|10512|10532|10512|10532|10512|110
1691443800000|2023-08-07 21:30:00|||||||||36
1691444100000|2023-08-07 21:35:00|||||||||3
1691444400000|2023-08-07 21:40:00|10549|10528|10549|10536|10549|10536|10549|10512|409
1691444700000|2023-08-07 21:45:00|||||||||9
1691445000000|2023-08-07 21:50:00|10536|10531|10536|10531|10536|10531|10536|10531|492
1691445300000|2023-08-07 21:55:00|10549|10536|10549|10536|10549|10536|10549|10536|420
1691445600000|2023-08-07 22:00:00|||||||||100
1691446200000|2023-08-07 22:10:00|10560|10531|10547|10531|10560|10531|10547|10531|470
1691446500000|2023-08-07 22:15:00|||||||||2
1691447100000|2023-08-07 22:25:00|||||||||8
1691447700000|2023-08-07 22:35:00|10554||10554||10554||10554||20
1691448600000|2023-08-07 22:50:00|||||||||17
1691448900000|2023-08-07 22:55:00|10568||10568||10568||10568||80
1691449500000|2023-08-07 23:05:00|||||||||10
1691449800000|2023-08-07 23:10:00|||||||||7
1691450100000|2023-08-07 23:15:00|||||||||19
1691450400000|2023-08-07 23:20:00|||||||||3
1691450700000|2023-08-07 23:25:00|||||||||11
1691451300000|2023-08-07 23:35:00|||||||||1
1691451600000|2023-08-07 23:40:00|||||||||6
1691451900000|2023-08-07 23:45:00|||||||||1
1691452500000|2023-08-07 23:55:00|10578||10578||10578||10578||104
1691481600000|2023-08-08 08:00:00|10670|10425|10670|10522|10670|10531|10559|10425|856
1691481900000|2023-08-08 08:05:00|10534|10507|10548|10494|10670|10507|10529|10494|160
1691482200000|2023-08-08 08:10:00|10632||10670||10670||10632||0
1691482500000|2023-08-08 08:15:00|10548|10507|10592|10494|10670|10528|10548|10494|143
1691482800000|2023-08-08 08:20:00|10565||10565||10565||10565||0
1691483400000|2023-08-08 08:30:00|||||||||11
1691484000000|2023-08-08 08:40:00||10500||10500||10500||10500|0
1691484300000|2023-08-08 08:45:00|10545|10494|10560|10500|10565|10500|10545|10494|1
1691484600000|2023-08-08 08:50:00||10494||10494||10494||10494|0
1691484900000|2023-08-08 08:55:00|||||||||35
1691485500000|2023-08-08 09:05:00|10565||10549||10565||10549||0
1691485800000|2023-08-08 09:10:00|10540|10485|10565|10485|10565|10508|10508|10485|113
1691486100000|2023-08-08 09:15:00|10523|10480|10523|10480|10523|10480|10512|10480|143
1691486400000|2023-08-08 09:20:00|10512|10486|10523|10486|10523|10504|10512|10486|48
1691487000000|2023-08-08 09:30:00|||||||||1
1691487300000|2023-08-08 09:35:00|10518|10480|10523|10480|10523|10480|10503|10480|60
1691487600000|2023-08-08 09:40:00|10515||10515||10515||10515||0
1691488500000|2023-08-08 09:55:00|||||||||1
1691489100000|2023-08-08 10:05:00|10523||10523||10523||10523||0
1691489700000|2023-08-08 10:15:00|10511||10511||10511||10511||3
1691490300000|2023-08-08 10:25:00|10497|10470|10523|10460|10523|10470|10497|10460|109
1691490900000|2023-08-08 10:35:00||10459||10459||10459||10459|0
1691491200000|2023-08-08 10:40:00|10491|10455|10510|10451|10670|10455|10481|10437|408
1691491500000|2023-08-08 10:45:00||10449||10451||10451||10449|0
1691491800000|2023-08-08 10:50:00|||||||||1
1691492100000|2023-08-08 10:55:00|10492|10400|10504|10444|10670|10451|10492|10400|88
1691492400000|2023-08-08 11:00:00|10578|10475|10475|10457|10578|10475|10475|10425|185
1691492700000|2023-08-08 11:05:00|10470|10444|10475|10437|10475|10450|10470|10420|101
1691493000000|2023-08-08 11:10:00|10468|10441|10475|10435|10475|10441|10458|10420|79
1691493300000|2023-08-08 11:15:00|10471|10431|10471|10431|10471|10441|10471|10431|9
1691493600000|2023-08-08 11:20:00|10475|10444|10466|10431|10475|10444|10453|10431|158
1691493900000|2023-08-08 11:25:00|||||||||10
1691494200000|2023-08-08 11:30:00|10456||10456||10456||10448||101
1691494500000|2023-08-08 11:35:00|10451||10456||10456||10451||45
1691495100000|2023-08-08 11:45:00|||||||||8
1691495400000|2023-08-08 11:50:00|10437|10432|10465|10431|10465|10432|10437|10431|429
1691495700000|2023-08-08 11:55:00||10432||10436||10436||10432|0
1691496000000|2023-08-08 12:00:00||10432||10432||10432||10432|636
1691496300000|2023-08-08 12:05:00|10461|10431|10465|10431|10465|10450|10461|10431|512
1691496600000|2023-08-08 12:10:00|||||||||8
1691496900000|2023-08-08 12:15:00|10464|10437|10464|10431|10465|10437|10464|10431|103
1691497200000|2023-08-08 12:20:00|10465||10465||10465||10464||96
1691497500000|2023-08-08 12:25:00|10456|10435|10456|10432|10456|10450|10454|10431|101
1691497800000|2023-08-08 12:30:00||10440||10432||10440||10432|319
1691498100000|2023-08-08 12:35:00|||||||||372
1691498400000|2023-08-08 12:40:00||10431||10440||10440||10431|79
1691498700000|2023-08-08 12:45:00|||||||||212
1691499000000|2023-08-08 12:50:00|10452|10431|10475|10431|10475|10439|10443|10431|2941
1691499300000|2023-08-08 12:55:00|||||||||10
1691499600000|2023-08-08 13:00:00|10453||10475||10475||10453||241
1691499900000|2023-08-08 13:05:00|||||||||246
1691500200000|2023-08-08 13:10:00|||||||||5
1691500500000|2023-08-08 13:15:00||10437||10432||10438||10431|50
1691500800000|2023-08-08 13:20:00||10431||10431||10431||10431|4
1691501100000|2023-08-08 13:25:00|10480|10432|10480|10432|10480|10452|10468|10431|21
1691501400000|2023-08-08 13:30:00|10468|10435|10339|10328|10480|10435|10330|10320|103413
1691501700000|2023-08-08 13:35:00|10338|10327|10302|10295|10347|10328|10271|10269|30818
1691502000000|2023-08-08 13:40:00|10301|10299|10323|10314|10331|10327|10300|10288|17848
1691502300000|2023-08-08 13:45:00|10322|10313|10312|10301|10347|10338|10308|10299|19103
1691502600000|2023-08-08 13:50:00|10311|10300|10354|10347|10356|10347|10306|10300|16383
1691502900000|2023-08-08 13:55:00|10350|10343|10340|10330|10354|10345|10325|10318|11864
1691503200000|2023-08-08 14:00:00|10339|10328|10316|10310|10340|10332|10307|10300|15352
1691503500000|2023-08-08 14:05:00|10315|10307|10332|10328|10334|10328|10309|10305|19296
1691503800000|2023-08-08 14:10:00|10334|10329|10281|10278|10339|10332|10280|10276|30124
1691504100000|2023-08-08 14:15:00|10280|10279|10284|10278|10292|10289|10267|10261|30188
1691504400000|2023-08-08 14:20:00|10282|10279|10278|10274|10287|10284|10267|10264|29623
1691504700000|2023-08-08 14:25:00|10277|10275|10304|10301|10304|10302|10277|10275|17892
1691505000000|2023-08-08 14:30:00|10303|10302|10291|10287|10304|10302|10285|10281|12279
1691505300000|2023-08-08 14:35:00|10290|10286|10268|10265|10290|10287|10264|10260|17900
1691505600000|2023-08-08 14:40:00|10267|10264|10289|10284|10294|10289|10257|10255|19552
1691505900000|2023-08-08 14:45:00|10287|10283|10287|10285|10291|10289|10276|10270|12735
1691506200000|2023-08-08 14:50:00|10286|10284|10284|10282|10293|10289|10283|10276|6699
1691506500000|2023-08-08 14:55:00|10283|10280|10293|10291|10302|10297|10282|10279|12189
1691506800000|2023-08-08 15:00:00|10295|10292|10305|10301|10309|10305|10295|10291|7896
1691507100000|2023-08-08 15:05:00|10304|10302|10300|10297|10306|10305|10295|10293|20261
1691507400000|2023-08-08 15:10:00|10301|10298|10298|10295|10309|10304|10295|10292|14435
1691507700000|2023-08-08 15:15:00|10297|10296|10311|10307|10315|10310|10293|10290|14440
1691508000000|2023-08-08 15:20:00|10312|10308|10297|10295|10317|10314|10296|10294|14185
1691508300000|2023-08-08 15:25:00|10296|10296|10306|10302|10314|10309|10294|10291|28767
1691508600000|2023-08-08 15:30:00|10304|10300|10307|10305|10310|10306|10298|10296|10589
1691508900000|2023-08-08 15:35:00|10308|10304|10317|10314|10320|10317|10306|10304|9596
1691509200000|2023-08-08 15:40:00|10318|10315|10331|10328|10333|10330|10318|10315|14975
1691509500000|2023-08-08 15:45:00|10330|10327|10322|10319|10333|10330|10320|10318|24089
1691509800000|2023-08-08 15:50:00|10321|10316|10311|10309|10321|10320|10310|10308|5931
1691510100000|2023-08-08 15:55:00|10310|10308|10311|10308|10315|10313|10306|10305|10227
1691510400000|2023-08-08 16:00:00|10310|10309|10312|10310|10319|10316|10307|10306|10903
1691510700000|2023-08-08 16:05:00|10314|10311|10319|10316|10320|10318|10312|10310|6166
1691511000000|2023-08-08 16:10:00|10318|10315|10318|10317|10324|10321|10317|10315|10986
1691511300000|2023-08-08 16:15:00|10319|10316|10321|10318|10325|10322|10315|10313|11911
1691511600000|2023-08-08 16:20:00|10322|10319|10317|10315|10324|10320|10313|10310|10434
1691511900000|2023-08-08 16:25:00|10318|10316|10314|10312|10325|10323|10312|10311|13749
1691512200000|2023-08-08 16:30:00|10315|10311|10320|10318|10324|10321|10314|10311|11836
1691512500000|2023-08-08 16:35:00|10319|10319|10321|10319|10325|10322|10317|10315|8240
1691512800000|2023-08-08 16:40:00|10320|10318|10318|10316|10325|10321|10316|10315|11259
1691513100000|2023-08-08 16:45:00|10317|10315|10320|10317|10325|10324|10316|10315|16847
1691513400000|2023-08-08 16:50:00|10319|10318|10315|10313|10319|10318|10303|10302|12190
1691513700000|2023-08-08 16:55:00|10317|10314|10325|10323|10325|10323|10313|10309|8369
1691514000000|2023-08-08 17:00:00|10324|10322|10319|10317|10332|10331|10316|10315|38414
1691514300000|2023-08-08 17:05:00|10321|10316|10323|10321|10323|10322|10310|10308|15578
1691514600000|2023-08-08 17:10:00|10322|10320|10323|10321|10323|10321|10317|10315|7584
1691514900000|2023-08-08 17:15:00|10324|10322|10323|10320|10333|10331|10320|10318|76441
1691515200000|2023-08-08 17:20:00|10324|10321|10323|10321|10333|10330|10322|10320|9110
1691515500000|2023-08-08 17:25:00|10322|10322|10329|10327|10331|10328|10318|10317|18353
1691515800000|2023-08-08 17:30:00|10330|10328|10344|10342|10355|10351|10330|10327|51308
1691516100000|2023-08-08 17:35:00|10343|10341|10337|10336|10343|10342|10331|10329|43626
1691516400000|2023-08-08 17:40:00|10339|10337|10339|10337|10345|10342|10335|10331|19217
1691516700000|2023-08-08 17:45:00|10340|10338|10330|10327|10340|10339|10327|10326|37358
1691517000000|2023-08-08 17:50:00|10329|10328|10336|10333|10338|10334|10327|10326|18206
1691517300000|2023-08-08 17:55:00|10335|10334|10339|10338|10341|10339|10331|10328|37184
1691517600000|2023-08-08 18:00:00|10340|10337|10337|10334|10345|10340|10331|10329|44268
1691517900000|2023-08-08 18:05:00|10336|10333|10356|10352|10359|10354|10331|10329|7645
1691518200000|2023-08-08 18:10:00|10357|10353|10370|10368|10380|10375|10355|10353|16432
1691518500000|2023-08-08 18:15:00|10369|10367|10379|10374|10383|10381|10367|10366|13028
1691518800000|2023-08-08 18:20:00|10380|10375|10376|10373|10382|10380|10371|10370|35822
1691519100000|2023-08-08 18:25:00|10378|10374|10368|10365|10380|10377|10359|10358|44485
1691519400000|2023-08-08 18:30:00|10369|10366|10368|10365|10370|10367|10363|10358|10681
1691519700000|2023-08-08 18:35:00|10370|10366|10364|10362|10370|10367|10363|10361|12633
1691520000000|2023-08-08 18:40:00|10365|10363|10365|10362|10370|10366|10361|10359|35915
1691520300000|2023-08-08 18:45:00|10364|10363|10375|10372|10377|10373|10364|10361|11330
1691520600000|2023-08-08 18:50:00|10377|10373|10370|10367|10377|10373|10364|10363|11622
1691520900000|2023-08-08 18:55:00|10369|10368|10380|10378|10384|10379|10368|10367|49663
1691521200000|2023-08-08 19:00:00|10381|10377|10386|10382|10387|10383|10370|10368|42914
1691521500000|2023-08-08 19:05:00|10385|10383|10380|10378|10394|10390|10380|10378|20210
1691521800000|2023-08-08 19:10:00|10379|10377|10391|10387|10396|10393|10372|10371|50528
1691522100000|2023-08-08 19:15:00|10390|10384|10406|10403|10409|10406|10387|10384|12810
1691522400000|2023-08-08 19:20:00|10405|10402|10416|10414|10416|10414|10396|10393|16201
1691522700000|2023-08-08 19:25:00|10418|10415|10418|10416|10420|10419|10414|10413|15054
1691523000000|2023-08-08 19:30:00|10420|10417|10409|10407|10420|10418|10407|10405|17910
1691523300000|2023-08-08 19:35:00|10411|10408|10426|10423|10427|10425|10409|10407|22679
1691523600000|2023-08-08 19:40:00|10425|10424|10437|10434|10440|10439|10425|10423|41067
1691523900000|2023-08-08 19:45:00|10436|10435|10417|10415|10438|10436|10414|10412|27610
1691524200000|2023-08-08 19:50:00|10418|10416|10414|10412|10425|10422|10411|10410|43550
1691524500000|2023-08-08 19:55:00|10413|10411|10411|10409|10422|10420|10409|10407|104541
1691524800000|2023-08-08 20:00:00|10412|10407|10448|10407|10498|10407|10412|10300|14065
1691525100000|2023-08-08 20:05:00|10435|10323|10438|10400|10438|10400|10400|10323|3184
1691525400000|2023-08-08 20:10:00|10435||10435||10435||10435||1027
1691525700000|2023-08-08 20:15:00|||||||||205
1691526000000|2023-08-08 20:20:00|10433|10402|10432|10400|10433|10402|10432|10400|59
1691526600000|2023-08-08 20:30:00|||||||||33
1691526900000|2023-08-08 20:35:00|||||||||15
1691527500000|2023-08-08 20:45:00|||||||||61
1691527800000|2023-08-08 20:50:00|10409||10432||10432||10409||189
1691528100000|2023-08-08 20:55:00|||||||||101
1691528400000|2023-08-08 21:00:00|10423|10403|10432|10400|10432|10415|10423|10400|550
1691528700000|2023-08-08 21:05:00|10433|10406|10432|10400|10433|10406|10432|10400|151
1691529000000|2023-08-08 21:10:00|||||||||10
1691529300000|2023-08-08 21:15:00|10433|10401|10432|10401|10433|10401|10432|10400|2
1691529600000|2023-08-08 21:20:00||10419||10401||10419||10401|0
1691529900000|2023-08-08 21:25:00|10419|10419|10419|10400|10419|10419|10419|10400|177
1691530200000|2023-08-08 21:30:00|10414||10419||10419||10414||12
1691530500000|2023-08-08 21:35:00|||||||||2
1691530800000|2023-08-08 21:40:00|||||||||5
1691531400000|2023-08-08 21:50:00|||||||||10
1691531700000|2023-08-08 21:55:00|||||||||39
1691532000000|2023-08-08 22:00:00|||||||||15
1691532300000|2023-08-08 22:05:00|||||||||20
1691532600000|2023-08-08 22:10:00|||||||||1
1691533200000|2023-08-08 22:20:00|||||||||61
1691533500000|2023-08-08 22:25:00|||||||||1
1691533800000|2023-08-08 22:30:00|||||||||7
1691534400000|2023-08-08 22:40:00|||||||||1
1691534700000|2023-08-08 22:45:00||10410||10400||10410||10400|17
1691535000000|2023-08-08 22:50:00|10433||10433||10433||10433||8
1691535300000|2023-08-08 22:55:00|||||||||10
1691535600000|2023-08-08 23:00:00|||||||||13
1691535900000|2023-08-08 23:05:00|||||||||10
1691536500000|2023-08-08 23:15:00|||||||||40
1691537100000|2023-08-08 23:25:00||10398||10388||10398||10388|91
1691537700000|2023-08-08 23:35:00|10430|10387|10430|10387|10430|10387|10430|10387|30
1691538600000|2023-08-08 23:50:00||10400||10400||10400||10400|0
1691538900000|2023-08-08 23:55:00|10410|10388|10433|10388|10433|10406|10410|10380|201
1691568000000|2023-08-09 08:00:00|10670|10250|10530|10437|10670|10437|10530|10250|5
1691568300000|2023-08-09 08:05:00||10354||10437||10437||10260|20
1691568600000|2023-08-09 08:10:00|10474|10354|10464|10381|10474|10437|10464|10260|1
1691568900000|2023-08-09 08:15:00||10298||10402||10409||10260|9
1691569200000|2023-08-09 08:20:00||10319||10416||10416||10260|0
1691569800000|2023-08-09 08:30:00||10326||10409||10416||10326|39
1691570100000|2023-08-09 08:35:00||10326||10409||10430||10260|1
1691570400000|2023-08-09 08:40:00||10319||10416||10430||10260|0
1691570700000|2023-08-09 08:45:00||10333||10416||10430||10260|0
1691571000000|2023-08-09 08:50:00||10333||10423||10430||10260|0
1691571300000|2023-08-09 08:55:00||10416||10416||10416||10416|35
1691571900000|2023-08-09 09:05:00|10491|10423|10483|10423|10530|10430|10483|10410|1
1691572200000|2023-08-09 09:10:00||10410||10430||10430||10409|20
1691573700000|2023-08-09 09:35:00|||||||||1
1691574000000|2023-08-09 09:40:00||10437||10437||10437||10437|1
1691574300000|2023-08-09 09:45:00|10464|10430|10464|10430|10464|10430|10464|10430|83
1691574900000|2023-08-09 09:55:00||10440||10430||10460||10430|0
1691575200000|2023-08-09 10:00:00|10459|10450|10459|10450|10459|10450|10459|10450|0
1691575500000|2023-08-09 10:05:00|||||||||22
1691575800000|2023-08-09 10:10:00|10454|10430|10459|10422|10459|10430|10451|10300|232
1691576100000|2023-08-09 10:15:00|10464||10464||10464||10464||3
1691576400000|2023-08-09 10:20:00|||||||||4
1691576700000|2023-08-09 10:25:00||10423||10422||10423||10422|0
1691577000000|2023-08-09 10:30:00|10472|10423|10474|10422|10475|10423|10467|10422|0
1691577300000|2023-08-09 10:35:00|10475|10423|10470|10432|10475|10432|10460|10347|0
1691577600000|2023-08-09 10:40:00|10475||10468||10475||10468||0
1691577900000|2023-08-09 10:45:00|10467||10466||10467||10466||0
1691578200000|2023-08-09 10:50:00|10465||10463||10468||10463||0
1691578800000|2023-08-09 11:00:00|10457|10433|10450|10433|10463|10433|10446|10433|245
1691579100000|2023-08-09 11:05:00|||||||||42
1691579400000|2023-08-09 11:10:00|10459||10459||10459||10458||213
1691579700000|2023-08-09 11:15:00|10458||10458||10458||10458||6
1691580300000|2023-08-09 11:25:00|10457||10457||10457||10457||2
1691580600000|2023-08-09 11:30:00|10458||10465||10466||10458||11
1691581200000|2023-08-09 11:40:00|||||||||2
1691581500000|2023-08-09 11:45:00|10466||10466||10470||10466||0
1691581800000|2023-08-09 11:50:00|10461|10427|10466|10426|10466|10427|10449|10420|47
1691582100000|2023-08-09 11:55:00|10470|10420|10460|10433|10470|10448|10460|10420|100
1691582400000|2023-08-09 12:00:00|10482|10432|10482|10424|10482|10470|10473|10416|1018
1691582700000|2023-08-09 12:05:00|10481||10481||10482||10478||165
1691583000000|2023-08-09 12:10:00|10482||10481||10482||10481||5
1691583300000|2023-08-09 12:15:00|10482|10452|10481|10452|10482|10452|10481|10452|25
1691583600000|2023-08-09 12:20:00|10482|10437|10454|10422|10482|10437|10454|10408|101
1691583900000|2023-08-09 12:25:00|||||||||119
1691584200000|2023-08-09 12:30:00|10468|10400|10461|10411|10468|10411|10461|10400|23
1691584500000|2023-08-09 12:35:00|10468|10409|10490|10400|10490|10409|10468|10400|167
1691584800000|2023-08-09 12:40:00|10476||10476||10476||10476||0
1691585100000|2023-08-09 12:45:00|10475|10403|10471|10416|10475|10416|10470|10400|5
1691585400000|2023-08-09 12:50:00|10454|10411|10443|10433|10454|10433|10443|10411|78
1691585700000|2023-08-09 12:55:00||10430||10430||10430||10430|459
1691586000000|2023-08-09 13:00:00|10476|10433|10476|10430|10476|10433|10476|10430|346
1691586300000|2023-08-09 13:05:00|10454|10416|10468|10416|10476|10443|10454|10400|185
1691586600000|2023-08-09 13:10:00|10456|10400|10440|10400|10468|10416|10437|10400|157
1691586900000|2023-08-09 13:15:00|10433||10460||10468||10420||140
1691587200000|2023-08-09 13:20:00||10402||10400||10402||10400|10
1691587500000|2023-08-09 13:25:00|10441|10404|10438|10398|10460|10404|10421|10398|355
1691587800000|2023-08-09 13:30:00|10434|10385|10373|10361|10453|10398|10358|10350|62457
1691588100000|2023-08-09 13:35:00|10372|10362|10374|10361|10374|10362|10348|10340|10852
1691588400000|2023-08-09 13:40:00|10372|10362|10396|10388|10403|10396|10361|10357|16205
1691588700000|2023-08-09 13:45:00|10395|10389|10421|10414|10421|10419|10395|10388|18733
1691589000000|2023-08-09 13:50:00|10420|10412|10421|10417|10428|10422|10405|10400|11505
1691589300000|2023-08-09 13:55:00|10420|10418|10432|10427|10433|10430|10411|10408|17135
1691589600000|2023-08-09 14:00:00|10431|10425|10467|10463|10471|10468|10430|10425|26899
1691589900000|2023-08-09 14:05:00|10469|10464|10433|10429|10469|10465|10433|10428|27604
1691590200000|2023-08-09 14:10:00|10432|10428|10424|10420|10434|10432|10418|10412|16762
1691590500000|2023-08-09 14:15:00|10423|10418|10427|10423|10430|10428|10410|10403|10224
1691590800000|2023-08-09 14:20:00|10429|10424|10425|10421|10430|10426|10415|10410|8908
1691591100000|2023-08-09 14:25:00|10427|10422|10432|10429|10436|10431|10419|10416|9452
1691591400000|2023-08-09 14:30:00|10433|10428|10429|10424|10448|10440|10429|10421|9940
1691591700000|2023-08-09 14:35:00|10427|10421|10444|10438|10452|10444|10425|10420|7310
1691592000000|2023-08-09 14:40:00|10441|10439|10448|10445|10457|10451|10440|10437|8123
1691592300000|2023-08-09 14:45:00|10447|10446|10456|10451|10463|10460|10447|10445|4742
1691592600000|2023-08-09 14:50:00|10455|10449|10444|10442|10455|10452|10439|10437|10333
1691592900000|2023-08-09 14:55:00|10446|10441|10454|10451|10455|10452|10437|10435|9021
1691593200000|2023-08-09 15:00:00|10455|10452|10437|10433|10459|10456|10435|10433|12438
1691593500000|2023-08-09 15:05:00|10435|10434|10434|10432|10438|10435|10428|10426|4983
1691593800000|2023-08-09 15:10:00|10436|10431|10428|10424|10439|10435|10422|10420|8188
1691594100000|2023-08-09 15:15:00|10427|10423|10392|10387|10427|10423|10380|10376|22128
1691594400000|2023-08-09 15:20:00|10390|10386|10396|10392|10398|10392|10387|10381|5259
1691594700000|2023-08-09 15:25:00|10395|10391|10398|10392|10403|10399|10379|10376|9869
1691595000000|2023-08-09 15:30:00|10399|10391|10398|10394|10399|10396|10380|10376|6967
1691595300000|2023-08-09 15:35:00|10399|10396|10409|10403|10409|10407|10390|10387|8032
1691595600000|2023-08-09 15:40:00|10406|10404|10399|10395|10409|10404|10395|10390|3940
1691595900000|2023-08-09 15:45:00|10400|10396|10377|10375|10401|10396|10377|10374|7000
1691596200000|2023-08-09 15:50:00|10378|10374|10356|10351|10381|10378|10353|10350|7713
1691596500000|2023-08-09 15:55:00|10355|10350|10359|10355|10360|10355|10341|10340|19889
1691596800000|2023-08-09 16:00:00|10358|10353|10367|10360|10375|10372|10352|10350|23948
1691597100000|2023-08-09 16:05:00|10370|10361|10386|10383|10391|10389|10367|10361|11657
1691597400000|2023-08-09 16:10:00|10385|10385|10379|10375|10391|10387|10366|10359|6375
1691597700000|2023-08-09 16:15:00|10381|10376|10378|10375|10388|10382|10376|10372|8396
1691598000000|2023-08-09 16:20:00|10377|10376|10389|10385|10389|10388|10372|10370|8734
1691598300000|2023-08-09 16:25:00|10388|10386|10391|10387|10400|10396|10384|10382|7238
1691598600000|2023-08-09 16:30:00|10389|10384|10409|10402|10409|10402|10388|10383|3610
1691598900000|2023-08-09 16:35:00|10407|10403|10403|10400|10409|10406|10399|10395|5054
1691599200000|2023-08-09 16:40:00|10405|10399|10406|10401|10410|10405|10399|10396|4327
1691599500000|2023-08-09 16:45:00|10405|10402|10410|10404|10411|10407|10402|10397|4330
1691599800000|2023-08-09 16:50:00|10409|10403|10402|10399|10412|10406|10396|10390|8240
1691600100000|2023-08-09 16:55:00|10401|10397|10402|10399|10410|10406|10401|10397|4864
1691600400000|2023-08-09 17:00:00|10403|10400|10410|10406|10411|10407|10393|10390|4743
1691600700000|2023-08-09 17:05:00|10412|10407|10424|10420|10430|10426|10409|10407|10098
1691601000000|2023-08-09 17:10:00|10425|10421|10432|10429|10435|10431|10423|10421|9073
1691601300000|2023-08-09 17:15:00|10433|10430|10437|10434|10438|10436|10430|10428|5895
1691601600000|2023-08-09 17:20:00|10436|10435|10436|10433|10439|10437|10433|10428|6787
1691601900000|2023-08-09 17:25:00|10435|10434|10436|10433|10442|10438|10430|10428|4776
1691602200000|2023-08-09 17:30:00|10438|10434|10424|10422|10445|10441|10424|10421|8525
1691602500000|2023-08-09 17:35:00|10427|10423|10431|10429|10433|10430|10425|10422|5337
1691602800000|2023-08-09 17:40:00|10433|10430|10427|10424|10433|10430|10420|10418|3599
1691603100000|2023-08-09 17:45:00|10428|10426|10416|10412|10432|10428|10416|10412|6102
1691603400000|2023-08-09 17:50:00|10415|10413|10419|10417|10422|10418|10411|10408|5938
1691603700000|2023-08-09 17:55:00|10420|10418|10413|10411|10423|10422|10411|10408|5974
1691604000000|2023-08-09 18:00:00|10412|10410|10420|10417|10421|10417|10407|10405|6686
1691604300000|2023-08-09 18:05:00|10419|10418|10423|10420|10425|10423|10419|10417|5322
1691604600000|2023-08-09 18:10:00|10424|10421|10429|10426|10429|10427|10421|10418|4505
1691604900000|2023-08-09 18:15:00|10430|10427|10433|10431|10437|10435|10426|10423|5887
1691605200000|2023-08-09 18:20:00|10434|10432|10433|10430|10435|10434|10428|10425|6081
1691605500000|2023-08-09 18:25:00|10432|10431|10429|10426|10432|10431|10427|10425|3170
1691605800000|2023-08-09 18:30:00|10431|10427|10437|10434|10449|10446|10431|10427|9432
1691606100000|2023-08-09 18:35:00|10438|10435|10450|10447|10452|10449|10438|10435|4935
1691606400000|2023-08-09 18:40:00|10452|10448|10441|10437|10452|10449|10439|10436|6201
1691606700000|2023-08-09 18:45:00|10440|10438|10438|10435|10441|10439|10434|10430|4849
1691607000000|2023-08-09 18:50:00|10439|10434|10427|10425|10439|10437|10424|10423|8754
1691607300000|2023-08-09 18:55:00|10426|10424|10441|10439|10444|10441|10425|10424|7627
1691607600000|2023-08-09 19:00:00|10442|10440|10435|10432|10443|10441|10434|10431|4915
1691607900000|2023-08-09 19:05:00|10436|10433|10428|10426|10439|10436|10428|10425|9887
1691608200000|2023-08-09 19:10:00|10427|10425|10429|10425|10434|10431|10422|10421|14225
1691608500000|2023-08-09 19:15:00|10427|10426|10427|10424|10429|10426|10422|10420|5239
1691608800000|2023-08-09 19:20:00|10426|10423|10430|10427|10438|10435|10425|10422|10908
1691609100000|2023-08-09 19:25:00|10432|10428|10422|10419|10435|10433|10418|10415|4508
1691609400000|2023-08-09 19:30:00|10421|10420|10404|10402|10422|10420|10402|10400|15520
1691609700000|2023-08-09 19:35:00|10403|10401|10403|10400|10411|10409|10401|10400|16993
1691610000000|2023-08-09 19:40:00|10402|10401|10395|10393|10404|10401|10394|10391|21660
1691610300000|2023-08-09 19:45:00|10394|10392|10365|10362|10395|10392|10360|10358|47096
1691610600000|2023-08-09 19:50:00|10366|10361|10373|10372|10373|10372|10361|10357|69303
1691610900000|2023-08-09 19:55:00|10372|10371|10371|10368|10384|10383|10361|10358|179863
1691611200000|2023-08-09 20:00:00|10372|10369|10427|10300|10427|10369|10372|10300|12784
1691611500000|2023-08-09 20:05:00|||||||||3961
1691611800000|2023-08-09 20:10:00|||||||||20
1691612100000|2023-08-09 20:15:00|||||||||13
1691612400000|2023-08-09 20:20:00|||||||||10
1691612700000|2023-08-09 20:25:00|||||||||11
1691613000000|2023-08-09 20:30:00|10428|10353|10438|10353|10438|10375|10420|10353|162
1691613300000|2023-08-09 20:35:00|10413|10354|10413|10354|10413|10388|10413|10354|15
1691613600000|2023-08-09 20:40:00||10358||10363||10363||10358|1
1691613900000|2023-08-09 20:45:00||10371||10371||10372||10363|3
1691614200000|2023-08-09 20:50:00|10410|10363|10408|10364|10410|10364|10408|10363|3
1691614500000|2023-08-09 20:55:00|||||||||1
1691614800000|2023-08-09 21:00:00|||||||||55
1691615100000|2023-08-09 21:05:00|||||||||48
1691615700000|2023-08-09 21:15:00|10407||10408||10408||10407||19
1691616000000|2023-08-09 21:20:00|||||||||2
1691616300000|2023-08-09 21:25:00|10390|10363|10407|10363|10408|10363|10386|10363|135
1691616600000|2023-08-09 21:30:00|10399||10395||10399||10371||3
1691616900000|2023-08-09 21:35:00|10399|10373|10399|10373|10399|10373|10399|10373|65
1691617200000|2023-08-09 21:40:00|||||||||1
1691617500000|2023-08-09 21:45:00|10395||10395||10395||10395||48
1691617800000|2023-08-09 21:50:00|||||||||1
1691618100000|2023-08-09 21:55:00|||||||||15
1691618400000|2023-08-09 22:00:00|||||||||31
1691618700000|2023-08-09 22:05:00|||||||||10
1691619300000|2023-08-09 22:15:00|||||||||105
1691619600000|2023-08-09 22:20:00|||||||||15
1691619900000|2023-08-09 22:25:00|||||||||1
1691620200000|2023-08-09 22:30:00|10413||10413||10413||10413||0
1691620500000|2023-08-09 22:35:00|10385||10413||10413||10385||15
1691620800000|2023-08-09 22:40:00|||||||||4
1691621400000|2023-08-09 22:50:00||10375||10375||10375||10375|1
1691621700000|2023-08-09 22:55:00|10389|10373|10413|10373|10413|10375|10384|10373|401
1691622000000|2023-08-09 23:00:00|||||||||16
1691622300000|2023-08-09 23:05:00|||||||||3
1691622600000|2023-08-09 23:10:00|||||||||10
1691622900000|2023-08-09 23:15:00|||||||||3
1691623200000|2023-08-09 23:20:00|||||||||3
1691623500000|2023-08-09 23:25:00|||||||||4
1691623800000|2023-08-09 23:30:00||10380||10373||10380||10373|3
1691624100000|2023-08-09 23:35:00|10410||10410||10410||10410||0
1691624700000|2023-08-09 23:45:00|10413||10413||10413||10413||1402
1691625300000|2023-08-09 23:55:00||10371||10371||10371||10371|0
1691654400000|2023-08-10 08:00:00|10530|10411|10504|10457|10530|10457|10490|10411|186
1691654700000|2023-08-10 08:05:00|||||||||200
1691655000000|2023-08-10 08:10:00|10530||10493||10530||10488||127
1691655300000|2023-08-10 08:15:00|10475||10475||10475||10475||30
1691655600000|2023-08-10 08:20:00|10472|10455|10475|10440|10475|10455|10460|10440|774
1691655900000|2023-08-10 08:25:00|||||||||5
1691656500000|2023-08-10 08:35:00||10444||10444||10444||10440|3
1691656800000|2023-08-10 08:40:00|10457|10440|10475|10440|10475|10444|10457|10440|25
1691657100000|2023-08-10 08:45:00||10441||10441||10472||10440|235
1691657400000|2023-08-10 08:50:00||10453||10453||10453||10453|2
1691657700000|2023-08-10 08:55:00|||||||||3
1691658000000|2023-08-10 09:00:00|10474||10475||10475||10472||319
1691658300000|2023-08-10 09:05:00|10472||10475||10475||10472||6
1691658900000|2023-08-10 09:15:00||10464||10464||10464||10464|5
1691659200000|2023-08-10 09:20:00|||||||||5
1691659500000|2023-08-10 09:25:00|10469|10453|10475|10453|10475|10453|10469|10453|197
1691659800000|2023-08-10 09:30:00|10469||10475||10475||10468||33
1691660100000|2023-08-10 09:35:00|||||||||2
1691660400000|2023-08-10 09:40:00|||||||||4
1691660700000|2023-08-10 09:45:00|10483|10463|10483|10453|10483|10463|10483|10453|53
1691661000000|2023-08-10 09:50:00|10479||10483||10483||10479||10
1691661300000|2023-08-10 09:55:00|10519||10487||10519||10487||21
1691661600000|2023-08-10 10:00:00|||||||||30
1691661900000|2023-08-10 10:05:00||10449||10449||10449||10449|33
1691662800000|2023-08-10 10:20:00|10519|10442|10486|10450|10519|10450|10486|10442|0
1691663100000|2023-08-10 10:25:00|||||||||14
1691663400000|2023-08-10 10:30:00|10519||10519||10519||10480||11
1691663700000|2023-08-10 10:35:00|10467|10444|10467|10437|10519|10444|10466|10431|360
1691664000000|2023-08-10 10:40:00||10432||10437||10437||10432|51
1691664600000|2023-08-10 10:50:00||10440||10440||10440||10440|3
1691664900000|2023-08-10 10:55:00|||||||||3
1691665200000|2023-08-10 11:00:00|10502|10446|10457|10441|10502|10457|10451|10440|547
1691665500000|2023-08-10 11:05:00|10455|10444|10457|10438|10465|10444|10444|10437|922
1691665800000|2023-08-10 11:10:00|10468||10459||10468||10459||0
1691666100000|2023-08-10 11:15:00|10468||10459||10495||10459||4
1691666400000|2023-08-10 11:20:00|10463|10431|10459|10432|10495|10432|10459|10431|83
1691667000000|2023-08-10 11:30:00|10448||10459||10459||10442||103
1691667300000|2023-08-10 11:35:00|10446|10429|10459|10418|10495|10429|10432|10400|350
1691667600000|2023-08-10 11:40:00|||||||||7
1691667900000|2023-08-10 11:45:00|10458|10409|10458|10419|10459|10423|10458|10409|5
1691668200000|2023-08-10 11:50:00|10459||10459||10459||10458||0
1691668500000|2023-08-10 11:55:00|10458||10458||10459||10456||0
1691668800000|2023-08-10 12:00:00|10459||10459||10459||10458||1134
1691669100000|2023-08-10 12:05:00|||||||||11
1691669400000|2023-08-10 12:10:00|10445|10418|10459|10418|10459|10423|10445|10402|45
1691669700000|2023-08-10 12:15:00||10411||10432||10432||10409|5
1691670000000|2023-08-10 12:20:00|10478|10442|10466|10432|10478|10442|10466|10432|69
1691670300000|2023-08-10 12:25:00|10495|10445|10498|10435|10498|10453|10466|10432|40
1691670600000|2023-08-10 12:30:00|10495|10400|10500|10444|10500|10470|10483|10400|589
1691670900000|2023-08-10 12:35:00|10473|10418|10498|10428|10500|10437|10467|10418|310
1691671200000|2023-08-10 12:40:00|10500|10431|10449|10402|10500|10431|10449|10402|337
1691671500000|2023-08-10 12:45:00|10446|10406|10470|10402|10470|10406|10440|10402|18
1691671800000|2023-08-10 12:50:00|10469|10400|10469|10416|10470|10450|10469|10400|716
1691672100000|2023-08-10 12:55:00|10456|10400|10470|10430|10470|10450|10456|10400|294
1691672400000|2023-08-10 13:00:00||10401||10430||10430||10401|310
1691672700000|2023-08-10 13:05:00|10456|10401|10470|10423|10470|10430|10456|10401|69
1691673000000|2023-08-10 13:10:00|10469|10408|10470|10430|10470|10430|10450|10408|10
1691673300000|2023-08-10 13:15:00||10411||10430||10437||10411|104
1691673600000|2023-08-10 13:20:00|10456|10412|10470|10445|10470|10445|10456|10412|524
1691673900000|2023-08-10 13:25:00|10456|10446|10468|10412|10470|10451|10424|10406|2701
1691674200000|2023-08-10 13:30:00|10467|10401|10433|10416|10470|10435|10407|10400|62525
1691674500000|2023-08-10 13:35:00|10437|10417|10449|10441|10463|10455|10426|10417|14022
1691674800000|2023-08-10 13:40:00|10452|10448|10489|10480|10491|10480|10439|10432|16002
1691675100000|2023-08-10 13:45:00|10485|10482|10513|10506|10516|10508|10482|10473|13939
1691675400000|2023-08-10 13:50:00|10512|10508|10518|10512|10523|10519|10507|10501|10734
1691675700000|2023-08-10 13:55:00|10519|10513|10536|10531|10537|10536|10517|10507|10768
1691676000000|2023-08-10 14:00:00|10537|10532|10565|10559|10569|10564|10536|10530|52210
1691676300000|2023-08-10 14:05:00|10566|10560|10578|10573|10584|10578|10559|10550|17146
1691676600000|2023-08-10 14:10:00|10580|10574|10579|10574|10585|10583|10569|10561|14832
1691676900000|2023-08-10 14:15:00|10578|10575|10553|10550|10585|10584|10552|10550|29517
1691677200000|2023-08-10 14:20:00|10552|10547|10538|10532|10552|10548|10532|10531|21131
1691677500000|2023-08-10 14:25:00|10537|10531|10524|10520|10537|10532|10516|10510|18025
1691677800000|2023-08-10 14:30:00|10523|10518|10524|10515|10537|10533|10509|10504|9261
1691678100000|2023-08-10 14:35:00|10523|10516|10497|10492|10527|10522|10493|10488|13100
1691678400000|2023-08-10 14:40:00|10496|10489|10477|10470|10496|10492|10473|10470|9847
1691678700000|2023-08-10 14:45:00|10475|10466|10466|10459|10475|10470|10452|10447|18197
1691679000000|2023-08-10 14:50:00|10465|10458|10476|10472|10479|10472|10453|10449|12700
1691679300000|2023-08-10 14:55:00|10475|10471|10463|10459|10485|10479|10459|10453|12259
1691679600000|2023-08-10 15:00:00|10466|10460|10440|10434|10466|10463|10433|10427|13986
1691679900000|2023-08-10 15:05:00|10439|10431|10445|10439|10454|10447|10431|10427|15624
1691680200000|2023-08-10 15:10:00|10444|10435|10451|10444|10459|10452|10440|10434|9881
1691680500000|2023-08-10 15:15:00|10447|10443|10423|10419|10451|10443|10421|10418|12442
1691680800000|2023-08-10 15:20:00|10422|10420|10423|10417|10425|10421|10413|10408|20955
1691681100000|2023-08-10 15:25:00|10424|10419|10436|10435|10439|10437|10424|10419|15788
1691681400000|2023-08-10 15:30:00|10435|10434|10457|10451|10457|10451|10430|10425|9597
1691681700000|2023-08-10 15:35:00|10458|10452|10440|10434|10461|10454|10435|10430|11454
1691682000000|2023-08-10 15:40:00|10439|10432|10427|10419|10440|10432|10413|10407|12709
1691682300000|2023-08-10 15:45:00|10424|10420|10421|10413|10427|10420|10405|10401|5468
1691682600000|2023-08-10 15:50:00|10420|10412|10413|10407|10420|10414|10398|10392|8572
1691682900000|2023-08-10 15:55:00|10417|10408|10436|10432|10437|10432|10406|10399|8971
1691683200000|2023-08-10 16:00:00|10435|10430|10433|10429|10439|10434|10423|10418|5176
1691683500000|2023-08-10 16:05:00|10437|10430|10410|10404|10438|10433|10410|10403|4759
1691683800000|2023-08-10 16:10:00|10408|10405|10400|10397|10410|10405|10396|10390|7313
1691684100000|2023-08-10 16:15:00|10399|10395|10390|10386|10400|10396|10386|10380|8598
1691684400000|2023-08-10 16:20:00|10389|10382|10390|10386|10397|10393|10383|10380|9521
1691684700000|2023-08-10 16:25:00|10389|10383|10390|10388|10390|10388|10374|10371|9713
1691685000000|2023-08-10 16:30:00|10391|10389|10380|10374|10393|10390|10378|10372|3862
1691685300000|2023-08-10 16:35:00|10383|10375|10400|10396|10400|10396|10382|10375|6299
1691685600000|2023-08-10 16:40:00|10399|10397|10403|10399|10403|10399|10385|10380|7391
1691685900000|2023-08-10 16:45:00|10402|10400|10408|10400|10409|10405|10400|10395|5334
1691686200000|2023-08-10 16:50:00|10407|10402|10385|10378|10408|10402|10382|10377|5340
1691686500000|2023-08-10 16:55:00|10386|10380|10369|10364|10388|10381|10360|10358|15519
1691686800000|2023-08-10 17:00:00|10368|10362|10376|10369|10378|10373|10366|10358|3582
1691687100000|2023-08-10 17:05:00|10378|10370|10385|10379|10392|10387|10375|10370|6714
1691687400000|2023-08-10 17:10:00|10382|10378|10394|10388|10394|10388|10375|10373|5828
1691687700000|2023-08-10 17:15:00|10391|10389|10386|10381|10395|10390|10376|10374|6092
1691688000000|2023-08-10 17:20:00|10385|10380|10383|10378|10385|10380|10372|10369|7688
1691688300000|2023-08-10 17:25:00|10382|10377|10381|10377|10390|10385|10378|10375|9610
1691688600000|2023-08-10 17:30:00|10380|10376|10381|10376|10382|10377|10367|10363|6954
1691688900000|2023-08-10 17:35:00|10379|10375|10373|10371|10382|10375|10366|10361|4309
1691689200000|2023-08-10 17:40:00|10375|10372|10366|10362|10379|10372|10358|10356|6502
1691689500000|2023-08-10 17:45:00|10365|10361|10384|10380|10391|10387|10365|10361|6608
1691689800000|2023-08-10 17:50:00|10383|10379|10384|10380|10392|10387|10381|10376|16295
1691690100000|2023-08-10 17:55:00|10385|10379|10376|10372|10385|10379|10366|10362|9921
1691690400000|2023-08-10 18:00:00|10374|10371|10390|10385|10393|10387|10373|10371|6948
1691690700000|2023-08-10 18:05:00|10393|10387|10410|10403|10415|10411|10391|10386|12546
1691691000000|2023-08-10 18:10:00|10412|10404|10418|10414|10421|10415|10409|10403|9585
1691691300000|2023-08-10 18:15:00|10417|10415|10418|10414|10428|10424|10416|10412|5652
1691691600000|2023-08-10 18:20:00|10417|10413|10424|10418|10426|10419|10413|10410|5945
1691691900000|2023-08-10 18:25:00|10421|10419|10418|10414|10428|10422|10414|10410|7962
1691692200000|2023-08-10 18:30:00|10421|10415|10417|10412|10428|10422|10413|10409|10823
1691692500000|2023-08-10 18:35:00|10416|10413|10417|10414|10424|10418|10405|10400|9644
1691692800000|2023-08-10 18:40:00|10420|10413|10423|10420|10426|10423|10411|10406|6756
1691693100000|2023-08-10 18:45:00|10422|10419|10430|10425|10437|10432|10419|10415|6646
1691693400000|2023-08-10 18:50:00|10429|10424|10435|10430|10441|10439|10427|10421|8499
1691693700000|2023-08-10 18:55:00|10436|10431|10437|10434|10443|10441|10435|10431|7410
1691694000000|2023-08-10 19:00:00|10436|10435|10419|10413|10436|10435|10408|10403|11581
1691694300000|2023-08-10 19:05:00|10421|10414|10415|10412|10421|10414|10410|10406|8097
1691694600000|2023-08-10 19:10:00|10416|10413|10406|10403|10420|10416|10402|10397|8626
1691694900000|2023-08-10 19:15:00|10408|10402|10400|10397|10409|10405|10399|10395|14604
1691695200000|2023-08-10 19:20:00|10401|10396|10394|10392|10410|10406|10393|10385|14492
1691695500000|2023-08-10 19:25:00|10396|10391|10374|10370|10396|10391|10370|10367|9236
1691695800000|2023-08-10 19:30:00|10373|10369|10362|10358|10373|10370|10356|10352|18254
1691696100000|2023-08-10 19:35:00|10363|10359|10359|10357|10365|10363|10353|10350|9669
1691696400000|2023-08-10 19:40:00|10358|10355|10342|10340|10361|10358|10342|10340|14213
1691696700000|2023-08-10 19:45:00|10341|10339|10365|10363|10372|10370|10338|10336|24824
1691697000000|2023-08-10 19:50:00|10364|10362|10382|10379|10389|10388|10358|10355|33032
1691697300000|2023-08-10 19:55:00|10381|10380|10390|10389|10400|10399|10380|10376|145799
1691697600000|2023-08-10 20:00:00|10391|10385|10448|10338|10488|10385|10391|10335|16145
1691697900000|2023-08-10 20:05:00|10438|10343|10388|10338|10448|10343|10388|10338|461
1691698200000|2023-08-10 20:10:00||10340||10340||10340||10340|41
1691698500000|2023-08-10 20:15:00||10343||10340||10343||10340|25
1691698800000|2023-08-10 20:20:00|||||||||1
1691699100000|2023-08-10 20:25:00|||||||||6
1691699400000|2023-08-10 20:30:00|10390|10373|10390|10361|10390|10373|10390|10361|201
1691699700000|2023-08-10 20:35:00|10395||10395||10395||10395||303
1691700000000|2023-08-10 20:40:00|||||||||115
1691700300000|2023-08-10 20:45:00|||||||||1
1691700600000|2023-08-10 20:50:00|||||||||5
1691700900000|2023-08-10 20:55:00|||||||||35
1691701200000|2023-08-10 21:00:00|||||||||7
1691701500000|2023-08-10 21:05:00|10418|10362|10393|10366|10418|10366|10393|10362|1
1691701800000|2023-08-10 21:10:00||10365||10365||10365||10365|1
1691702100000|2023-08-10 21:15:00||10366||10365||10366||10365|13
1691702400000|2023-08-10 21:20:00|10417|10368|10417|10365|10417|10370|10417|10365|18
1691702700000|2023-08-10 21:25:00|||||||||50
1691703000000|2023-08-10 21:30:00|||||||||17
1691703300000|2023-08-10 21:35:00|10395||10417||10417||10395||91
1691703600000|2023-08-10 21:40:00|||||||||1
1691703900000|2023-08-10 21:45:00|10418|10370|10410|10370|10418|10386|10410|10370|47
1691704200000|2023-08-10 21:50:00|||||||||101
1691704500000|2023-08-10 21:55:00|||||||||1
1691705100000|2023-08-10 22:05:00|||||||||10
1691705400000|2023-08-10 22:10:00|||||||||6
1691705700000|2023-08-10 22:15:00||10374||10374||10374||10374|0
1691706000000|2023-08-10 22:20:00|||||||||8
1691706300000|2023-08-10 22:25:00||10375||10375||10375||10375|0
1691706600000|2023-08-10 22:30:00|||||||||24
1691706900000|2023-08-10 22:35:00||10374||10374||10374||10374|1
1691707500000|2023-08-10 22:45:00|||||||||1
1691707800000|2023-08-10 22:50:00|||||||||16
1691708100000|2023-08-10 22:55:00|||||||||30
1691708700000|2023-08-10 23:05:00|||||||||4
1691709300000|2023-08-10 23:15:00|||||||||10
1691709600000|2023-08-10 23:20:00|||||||||15
1691709900000|2023-08-10 23:25:00||10390||10390||10390||10390|0
1691710800000|2023-08-10 23:40:00|||||||||17
1691711100000|2023-08-10 23:45:00||10395||10395||10395||10395|9
1691711400000|2023-08-10 23:50:00||10390||10396||10396||10390|40
1691711700000|2023-08-10 23:55:00||10390||10405||10405||10390|2
1691740800000|2023-08-11 08:00:00|10530|10329|10395|10325|10545|10353|10395|10265|61
1691741100000|2023-08-11 08:05:00||10293||10351||10353||10265|0
1691741400000|2023-08-11 08:10:00|10427||10385||10427||10382||92
1691741700000|2023-08-11 08:15:00||10360||10360||10360||10360|2
1691742000000|2023-08-11 08:20:00|||||||||2
1691742300000|2023-08-11 08:25:00||10351||10353||10360||10351|71
1691742600000|2023-08-11 08:30:00||10351||10353||10360||10351|11
1691742900000|2023-08-11 08:35:00||10351||10351||10360||10351|0
1691743200000|2023-08-11 08:40:00|10415|10360|10385|10367|10415|10375|10385|10360|307
1691743800000|2023-08-11 08:50:00|||||||||1
1691744100000|2023-08-11 08:55:00|||||||||1
1691744400000|2023-08-11 09:00:00||10351||10360||10360||10351|10
1691744700000|2023-08-11 09:05:00||10367||10367||10367||10367|0
1691745000000|2023-08-11 09:10:00|||||||||13
1691745300000|2023-08-11 09:15:00||10353||10360||10360||10353|0
1691745600000|2023-08-11 09:20:00||10353||10353||10353||10353|0
1691745900000|2023-08-11 09:25:00|||||||||3
1691746200000|2023-08-11 09:30:00|10396|10360|10429|10360|10495|10372|10396|10360|142
1691747100000|2023-08-11 09:45:00|10423|10353|10429|10377|10429|10377|10423|10353|27
1691747400000|2023-08-11 09:50:00||10353||10364||10364||10353|44
1691747700000|2023-08-11 09:55:00|10403|10353|10429|10364|10429|10376|10403|10353|4
1691748600000|2023-08-11 10:10:00||10354||10378||10378||10354|0
1691748900000|2023-08-11 10:15:00|||||||||1
1691749200000|2023-08-11 10:20:00|10403|10367|10429|10372|10429|10385|10401|10354|34
1691749500000|2023-08-11 10:25:00|10512||10424||10512||10424||0
1691750400000|2023-08-11 10:40:00|||||||||4
1691750700000|2023-08-11 10:45:00|10416||10424||10424||10416||7
1691751000000|2023-08-11 10:50:00|10402||10424||10424||10401||15
1691751600000|2023-08-11 11:00:00|10400||10400||10400||10400||28
1691751900000|2023-08-11 11:05:00|10416||10421||10450||10416||85
1691752200000|2023-08-11 11:10:00|10450||10421||10450||10411||1
1691752800000|2023-08-11 11:20:00|||||||||3
1691753100000|2023-08-11 11:25:00|10416||10421||10421||10416||32
1691753400000|2023-08-11 11:30:00|10448|10373|10416|10378|10448|10379|10416|10372|3
1691753700000|2023-08-11 11:35:00|10448|10372|10421|10379|10448|10379|10421|10372|9
1691754000000|2023-08-11 11:40:00||10372||10379||10379||10372|0
1691754300000|2023-08-11 11:45:00||10372||10379||10384||10372|54
1691754600000|2023-08-11 11:50:00|10422|10375|10416|10379|10422|10379|10416|10375|5
1691754900000|2023-08-11 11:55:00|10450|10393|10421|10384|10450|10396|10421|10379|5
1691755200000|2023-08-11 12:00:00|10450|10374|10390|10370|10450|10374|10389|10370|721
1691755500000|2023-08-11 12:05:00|||||||||916
1691756100000|2023-08-11 12:15:00|10387|10368|10390|10368|10390|10368|10387|10368|7
1691756400000|2023-08-11 12:20:00|10405|10370|10415|10370|10418|10370|10405|10370|103
1691756700000|2023-08-11 12:25:00|10418|10368|10450|10358|10450|10374|10418|10358|26
1691757000000|2023-08-11 12:30:00|10418|10361|10450|10341|10450|10373|10378|10335|237
1691757300000|2023-08-11 12:35:00|10418|10342|10414|10342|10450|10342|10411|10341|12
1691757600000|2023-08-11 12:40:00|10450|10341|10448|10341|10450|10344|10413|10335|0
1691757900000|2023-08-11 12:45:00|10418|10338|10448|10338|10448|10338|10371|10338|120
1691758200000|2023-08-11 12:50:00|10418||10389||10418||10389||10
1691758500000|2023-08-11 12:55:00||10335||10335||10335||10335|27
1691758800000|2023-08-11 13:00:00|10428|10336|10400|10335|10448|10341|10367|10335|35
1691759100000|2023-08-11 13:05:00|10397|10336|10418|10380|10450|10400|10389|10335|1852
1691759400000|2023-08-11 13:10:00|10387|10359|10450|10354|10450|10359|10385|10354|280
1691759700000|2023-08-11 13:15:00||10361||10354||10391||10354|411
1691760000000|2023-08-11 13:20:00|10420|10358|10449|10354|10450|10362|10406|10354|69
1691760300000|2023-08-11 13:25:00|10450|10359|10418|10362|10450|10390|10418|10350|272
1691760600000|2023-08-11 13:30:00|10390|10363|10372|10363|10437|10372|10352|10341|60736
1691760900000|2023-08-11 13:35:00|10374|10361|10370|10364|10391|10383|10370|10361|7126
1691761200000|2023-08-11 13:40:00|10371|10363|10373|10364|10382|10371|10347|10340|14507
1691761500000|2023-08-11 13:45:00|10376|10360|10384|10375|10392|10385|10362|10356|8537
1691761800000|2023-08-11 13:50:00|10383|10371|10379|10373|10388|10379|10370|10362|6042
1691762100000|2023-08-11 13:55:00|10378|10370|10385|10374|10390|10384|10367|10362|7769
1691762400000|2023-08-11 14:00:00|10386|10377|10416|10406|10432|10427|10386|10377|17155
1691762700000|2023-08-11 14:05:00|10419|10407|10411|10403|10423|10416|10405|10400|7923
1691763000000|2023-08-11 14:10:00|10410|10404|10417|10410|10428|10423|10398|10393|24330
1691763300000|2023-08-11 14:15:00|10416|10411|10426|10420|10434|10428|10413|10406|9010
1691763600000|2023-08-11 14:20:00|10425|10421|10441|10432|10444|10440|10425|10418|10329
1691763900000|2023-08-11 14:25:00|10438|10433|10435|10430|10441|10435|10423|10416|5254
1691764200000|2023-08-11 14:30:00|10437|10431|10439|10434|10445|10440|10428|10422|8098
1691764500000|2023-08-11 14:35:00|10438|10435|10460|10456|10462|10458|10434|10427|6193
1691764800000|2023-08-11 14:40:00|10462|10453|10447|10438|10463|10461|10438|10431|6912
1691765100000|2023-08-11 14:45:00|10444|10439|10442|10435|10452|10444|10436|10429|5814
1691765400000|2023-08-11 14:50:00|10446|10438|10435|10431|10446|10438|10430|10422|18209
1691765700000|2023-08-11 14:55:00|10436|10433|10436|10431|10445|10440|10434|10428|9009
1691766000000|2023-08-11 15:00:00|10435|10430|10446|10440|10447|10441|10430|10426|9418
1691766300000|2023-08-11 15:05:00|10444|10439|10441|10435|10448|10443|10439|10433|6202
1691766600000|2023-08-11 15:10:00|10444|10436|10433|10427|10444|10439|10429|10422|4672
1691766900000|2023-08-11 15:15:00|10432|10426|10424|10419|10432|10426|10414|10410|7494
1691767200000|2023-08-11 15:20:00|10429|10420|10413|10409|10430|10427|10413|10409|2193
1691767500000|2023-08-11 15:25:00|10414|10410|10422|10417|10427|10422|10413|10409|5996
1691767800000|2023-08-11 15:30:00|10421|10415|10421|10416|10427|10425|10419|10411|6808
1691768100000|2023-08-11 15:35:00|10425|10417|10429|10421|10436|10430|10425|10417|3312
1691768400000|2023-08-11 15:40:00|10428|10420|10428|10424|10434|10429|10417|10413|9892
1691768700000|2023-08-11 15:45:00|10430|10425|10437|10432|10440|10435|10430|10423|2780
1691769000000|2023-08-11 15:50:00|10434|10429|10443|10438|10444|10441|10434|10429|4580
1691769300000|2023-08-11 15:55:00|10442|10436|10469|10462|10471|10466|10440|10436|5817
1691769600000|2023-08-11 16:00:00|10472|10463|10464|10458|10480|10473|10459|10452|3420
1691769900000|2023-08-11 16:05:00|10463|10459|10469|10464|10478|10472|10463|10458|6509
1691770200000|2023-08-11 16:10:00|10467|10465|10472|10468|10476|10469|10458|10452|8971
1691770500000|2023-08-11 16:15:00|10475|10469|10471|10468|10480|10478|10470|10467|12080
1691770800000|2023-08-11 16:20:00|10470|10469|10462|10458|10473|10472|10462|10457|13465
1691771100000|2023-08-11 16:25:00|10464|10459|10451|10448|10464|10459|10446|10437|3965
1691771400000|2023-08-11 16:30:00|10453|10449|10468|10466|10471|10467|10452|10444|13628
1691771700000|2023-08-11 16:35:00|10471|10464|10458|10452|10471|10466|10452|10448|12999
1691772000000|2023-08-11 16:40:00|10457|10451|10448|10443|10457|10451|10446|10437|3940
1691772300000|2023-08-11 16:45:00|10447|10441|10444|10440|10450|10448|10441|10440|11259
1691772600000|2023-08-11 16:50:00|10443|10439|10442|10437|10450|10446|10439|10436|2795
1691772900000|2023-08-11 16:55:00|10443|10436|10439|10435|10447|10442|10436|10431|5388
1691773200000|2023-08-11 17:00:00|10438|10436|10440|10435|10447|10444|10438|10434|3628
1691773500000|2023-08-11 17:05:00|10439|10434|10434|10430|10439|10434|10430|10427|2100
1691773800000|2023-08-11 17:10:00|10439|10431|10434|10429|10447|10442|10431|10424|6446
1691774100000|2023-08-11 17:15:00|10436|10430|10447|10443|10458|10453|10434|10429|13105
1691774400000|2023-08-11 17:20:00|10448|10444|10450|10445|10455|10450|10446|10440|5752
1691774700000|2023-08-11 17:25:00|10452|10446|10460|10454|10469|10463|10451|10446|9802
1691775000000|2023-08-11 17:30:00|10459|10451|10443|10440|10460|10453|10443|10440|5199
1691775300000|2023-08-11 17:35:00|10444|10441|10437|10434|10449|10446|10436|10428|4388
1691775600000|2023-08-11 17:40:00|10438|10433|10420|10415|10438|10436|10420|10414|4270
1691775900000|2023-08-11 17:45:00|10419|10414|10410|10405|10421|10415|10404|10401|9825
1691776200000|2023-08-11 17:50:00|10411|10406|10415|10411|10417|10413|10410|10405|8471
1691776500000|2023-08-11 17:55:00|10414|10409|10416|10412|10416|10413|10406|10403|9590
1691776800000|2023-08-11 18:00:00|10415|10411|10421|10415|10428|10421|10413|10409|5261
1691777100000|2023-08-11 18:05:00|10422|10418|10423|10418|10431|10427|10420|10414|3982
1691777400000|2023-08-11 18:10:00|10424|10419|10426|10422|10428|10425|10420|10415|3286
1691777700000|2023-08-11 18:15:00|10427|10423|10429|10424|10429|10426|10423|10417|5714
1691778000000|2023-08-11 18:20:00|10428|10423|10433|10429|10436|10430|10419|10416|4617
1691778300000|2023-08-11 18:25:00|10436|10430|10433|10430|10442|10437|10432|10428|4726
1691778600000|2023-08-11 18:30:00|10435|10432|10434|10430|10444|10441|10433|10429|13677
1691778900000|2023-08-11 18:35:00|10433|10429|10440|10437|10441|10437|10422|10420|4721
1691779200000|2023-08-11 18:40:00|10443|10438|10440|10435|10446|10441|10435|10430|6175
1691779500000|2023-08-11 18:45:00|10439|10436|10446|10442|10450|10443|10438|10433|8362
1691779800000|2023-08-11 18:50:00|10449|10443|10438|10435|10449|10444|10438|10432|4514
1691780100000|2023-08-11 18:55:00|10439|10432|10438|10434|10441|10439|10435|10431|8868
1691780400000|2023-08-11 19:00:00|10437|10435|10432|10429|10437|10435|10429|10426|13071
1691780700000|2023-08-11 19:05:00|10431|10426|10416|10413|10432|10429|10416|10412|12122
1691781000000|2023-08-11 19:10:00|10415|10411|10418|10415|10420|10415|10411|10407|20733
1691781300000|2023-08-11 19:15:00|10417|10414|10424|10420|10430|10427|10413|10409|13958
1691781600000|2023-08-11 19:20:00|10426|10421|10439|10435|10441|10436|10424|10420|10314
1691781900000|2023-08-11 19:25:00|10440|10437|10439|10437|10448|10444|10439|10435|6884
1691782200000|2023-08-11 19:30:00|10438|10436|10441|10439|10446|10441|10437|10434|7919
1691782500000|2023-08-11 19:35:00|10443|10440|10432|10430|10444|10441|10429|10427|11353
1691782800000|2023-08-11 19:40:00|10433|10429|10440|10438|10442|10439|10426|10423|13364
1691783100000|2023-08-11 19:45:00|10439|10437|10441|10438|10444|10443|10431|10428|21465
1691783400000|2023-08-11 19:50:00|10440|10436|10454|10451|10458|10456|10437|10430|36383
1691783700000|2023-08-11 19:55:00|10453|10450|10456|10454|10456|10454|10444|10442|93605
1691784000000|2023-08-11 20:00:00|10458|10455|10473|10430|10473|10455|10458|10430|14800
1691784300000|2023-08-11 20:05:00|||||||||3280
1691784600000|2023-08-11 20:10:00|||||||||120
1691784900000|2023-08-11 20:15:00|||||||||16
1691785200000|2023-08-11 20:20:00|||||||||5
1691785500000|2023-08-11 20:25:00|10472||10472||10472||10472||200
1691785800000|2023-08-11 20:30:00|||||||||3
1691786100000|2023-08-11 20:35:00|||||||||52
1691786400000|2023-08-11 20:40:00|10470||10470||10470||10470||11
1691786700000|2023-08-11 20:45:00|||||||||21
1691787000000|2023-08-11 20:50:00|||||||||116
1691787300000|2023-08-11 20:55:00||10440||10440||10440||10440|3
1692000000000|2023-08-14 08:00:00|10535|10366|10502|10458|10535|10458|10499|10350|34
1692000300000|2023-08-14 08:05:00|10521|10436|10503|10458|10521|10465|10494|10436|0
1692000600000|2023-08-14 08:10:00|10512|10436|10499|10458|10512|10465|10498|10436|0
1692000900000|2023-08-14 08:15:00|10512|10436|10500|10458|10512|10458|10475|10436|22
1692001200000|2023-08-14 08:20:00|10512|10436|10512|10451|10512|10465|10497|10436|0
1692001500000|2023-08-14 08:25:00|10501|10436|10498|10458|10512|10458|10498|10436|50
1692001800000|2023-08-14 08:30:00|10512|10436|10494|10451|10512|10451|10491|10436|22
1692002100000|2023-08-14 08:35:00|10493|10436|10498|10453|10510|10460|10492|10436|46
1692002400000|2023-08-14 08:40:00|10518|10451|10497|10454|10518|10465|10497|10436|20
1692002700000|2023-08-14 08:45:00|10518|10458|10497|10454|10518|10458|10495|10454|38
1692003000000|2023-08-14 08:50:00|10518|10451|10499|10451|10518|10458|10494|10437|3
1692003300000|2023-08-14 08:55:00|10518|10450|10494|10444|10518|10451|10485|10437|109
1692003600000|2023-08-14 09:00:00|10518|10437|10495|10444|10518|10444|10489|10437|1
1692003900000|2023-08-14 09:05:00|10518|10449|10494|10451|10518|10451|10486|10437|33
1692004200000|2023-08-14 09:10:00|10518|10437|10500|10437|10518|10437|10495|10437|0
1692004500000|2023-08-14 09:15:00|10499|10444|10499|10444|10511|10444|10497|10444|6
1692004800000|2023-08-14 09:20:00|10511|10437|10497|10444|10511|10459|10496|10437|21
1692005100000|2023-08-14 09:25:00|10511|10451|10491|10444|10511|10454|10490|10444|0
1692005400000|2023-08-14 09:30:00|10511|10451|10489|10451|10511|10451|10489|10444|1
1692005700000|2023-08-14 09:35:00|10511|10455|10489|10451|10511|10455|10488|10451|10
1692006000000|2023-08-14 09:40:00|10478|10444|10489|10444|10511|10444|10478|10444|90
1692006300000|2023-08-14 09:45:00|10491||10487||10511||10487||0
1692006600000|2023-08-14 09:50:00|10491||10491||10491||10491||2
1692006900000|2023-08-14 09:55:00|10508|10468|10497|10451|10508|10468|10485|10444|30
1692007200000|2023-08-14 10:00:00|10503|10444|10492|10444|10507|10458|10492|10444|1
1692007500000|2023-08-14 10:05:00|10507||10494||10507||10493||0
1692007800000|2023-08-14 10:10:00|10507|10451|10495|10451|10507|10451|10495|10451|0
1692008100000|2023-08-14 10:15:00|10507||10496||10507||10495||0
1692008400000|2023-08-14 10:20:00|10507|10444|10492|10444|10507|10444|10492|10444|0
1692008700000|2023-08-14 10:25:00|10507||10507||10507||10492||0
1692009000000|2023-08-14 10:30:00|10495|10461|10495|10461|10495|10461|10495|10461|2
1692009300000|2023-08-14 10:35:00|10507||10495||10507||10493||0
1692009600000|2023-08-14 10:40:00|10507||10494||10507||10493||0
1692009900000|2023-08-14 10:45:00||10451||10479||10479||10451|200
1692010500000|2023-08-14 10:55:00|||||||||5
1692010800000|2023-08-14 11:00:00|10486|10467|10494|10472|10494|10472|10486|10462|151
1692011100000|2023-08-14 11:05:00|10488||10488||10488||10488||29
1692011400000|2023-08-14 11:10:00|10486|10466|10484|10464|10488|10466|10484|10462|38
1692011700000|2023-08-14 11:15:00|10488|10462|10485|10458|10488|10462|10484|10458|10
1692012000000|2023-08-14 11:20:00|10484||10484||10488||10483||4
1692012300000|2023-08-14 11:25:00|10488||10485||10488||10483||0
1692012600000|2023-08-14 11:30:00|10488||10488||10488||10480||44
1692012900000|2023-08-14 11:35:00|10485||10488||10488||10485||5
1692013200000|2023-08-14 11:40:00|10485||10488||10488||10485||5
1692013500000|2023-08-14 11:45:00|||||||||53
1692014100000|2023-08-14 11:55:00|10482|10466|10488|10466|10488|10466|10479|10458|135
1692014400000|2023-08-14 12:00:00|10485|10458|10488|10458|10488|10466|10481|10458|572
1692014700000|2023-08-14 12:05:00|10474||10488||10488||10470||107
1692015000000|2023-08-14 12:10:00|10470|10465|10470|10465|10470|10465|10470|10465|6
1692015300000|2023-08-14 12:15:00|10488|10458|10488|10458|10488|10470|10488|10458|230
1692015600000|2023-08-14 12:20:00|10476|10460|10488|10460|10488|10460|10476|10460|7
1692015900000|2023-08-14 12:25:00|10473||10475||10488||10473||42
1692016200000|2023-08-14 12:30:00|10464|10458|10475|10444|10475|10458|10458|10444|435
1692016500000|2023-08-14 12:35:00|10460||10460||10460||10460||5
1692016800000|2023-08-14 12:40:00|10455|10450|10460|10450|10460|10450|10455|10450|52
1692017100000|2023-08-14 12:45:00|10458|10444|10460|10444|10460|10450|10450|10444|644
1692017400000|2023-08-14 12:50:00|10488||10488||10488||10488||45
1692017700000|2023-08-14 12:55:00|10475|10447|10475|10444|10475|10447|10475|10444|167
1692018000000|2023-08-14 13:00:00|||||||||52
1692018300000|2023-08-14 13:05:00|10459||10460||10460||10458||68
1692018600000|2023-08-14 13:10:00|||||||||35
1692018900000|2023-08-14 13:15:00|10449|10440|10475|10440|10475|10440|10449|10440|31
1692019200000|2023-08-14 13:20:00|10449|10444|10475|10440|10475|10444|10449|10440|106
1692019500000|2023-08-14 13:25:00|10473|10439|10454|10415|10475|10439|10425|10415|548
1692019800000|2023-08-14 13:30:00|10453|10416|10428|10411|10453|10422|10395|10386|57832
1692020100000|2023-08-14 13:35:00|10427|10412|10407|10400|10439|10428|10400|10390|11744
1692020400000|2023-08-14 13:40:00|10408|10402|10371|10359|10417|10405|10357|10352|13019
1692020700000|2023-08-14 13:45:00|10370|10358|10356|10351|10370|10358|10340|10332|19097
1692021000000|2023-08-14 13:50:00|10355|10352|10343|10336|10373|10367|10340|10335|11567
1692021300000|2023-08-14 13:55:00|10342|10333|10332|10328|10346|10337|10323|10317|8481
1692021600000|2023-08-14 14:00:00|10333|10327|10324|10316|10339|10336|10310|10307|43351
1692021900000|2023-08-14 14:05:00|10327|10318|10343|10337|10343|10341|10318|10316|9755
1692022200000|2023-08-14 14:10:00|10342|10340|10345|10338|10349|10344|10336|10334|10198
1692022500000|2023-08-14 14:15:00|10347|10340|10332|10328|10347|10340|10328|10323|12278
1692022800000|2023-08-14 14:20:00|10331|10329|10320|10314|10344|10339|10311|10309|7342
1692023100000|2023-08-14 14:25:00|10323|10315|10324|10321|10335|10328|10314|10310|5275
1692023400000|2023-08-14 14:30:00|10323|10322|10325|10318|10331|10327|10315|10312|5067
1692023700000|2023-08-14 14:35:00|10324|10316|10337|10329|10341|10335|10314|10310|12422
1692024000000|2023-08-14 14:40:00|10336|10330|10343|10340|10345|10342|10332|10328|5742
1692024300000|2023-08-14 14:45:00|10344|10341|10323|10320|10348|10344|10322|10320|21172
1692024600000|2023-08-14 14:50:00|10321|10316|10341|10334|10345|10343|10316|10312|11933
1692024900000|2023-08-14 14:55:00|10342|10336|10330|10326|10345|10340|10324|10319|9454
1692025200000|2023-08-14 15:00:00|10334|10324|10325|10321|10336|10329|10322|10319|13517
1692025500000|2023-08-14 15:05:00|10324|10322|10303|10301|10328|10326|10302|10300|14431
1692025800000|2023-08-14 15:10:00|10305|10302|10305|10302|10312|10309|10291|10288|31874
1692026100000|2023-08-14 15:15:00|10304|10301|10311|10308|10315|10310|10302|10299|15149
1692026400000|2023-08-14 15:20:00|10312|10309|10316|10310|10321|10318|10305|10303|11081
1692026700000|2023-08-14 15:25:00|10317|10311|10308|10305|10317|10314|10302|10300|6564
1692027000000|2023-08-14 15:30:00|10309|10307|10318|10314|10319|10315|10308|10304|5756
1692027300000|2023-08-14 15:35:00|10319|10315|10330|10327|10335|10332|10318|10315|9209
1692027600000|2023-08-14 15:40:00|10329|10325|10337|10333|10344|10341|10329|10325|8948
1692027900000|2023-08-14 15:45:00|10336|10334|10343|10339|10345|10343|10334|10331|8146
1692028200000|2023-08-14 15:50:00|10342|10337|10350|10347|10352|10349|10341|10337|9170
1692028500000|2023-08-14 15:55:00|10351|10346|10337|10335|10352|10351|10335|10333|5822
1692028800000|2023-08-14 16:00:00|10336|10334|10349|10347|10351|10349|10336|10333|5148
1692029100000|2023-08-14 16:05:00|10350|10348|10349|10345|10354|10352|10347|10345|8938
1692029400000|2023-08-14 16:10:00|10348|10346|10346|10343|10353|10352|10344|10341|16604
1692029700000|2023-08-14 16:15:00|10344|10344|10343|10339|10347|10346|10325|10321|15390
1692030000000|2023-08-14 16:20:00|10344|10340|10336|10334|10344|10342|10330|10325|6135
1692030300000|2023-08-14 16:25:00|10337|10333|10339|10335|10344|10339|10334|10331|5096
1692030600000|2023-08-14 16:30:00|10340|10337|10342|10339|10350|10344|10332|10327|5917
1692030900000|2023-08-14 16:35:00|10341|10338|10347|10341|10349|10346|10336|10334|4621
1692031200000|2023-08-14 16:40:00|10346|10340|10345|10341|10347|10343|10336|10334|6222
1692031500000|2023-08-14 16:45:00|10350|10342|10348|10344|10353|10350|10345|10341|6156
1692031800000|2023-08-14 16:50:00|10349|10345|10343|10341|10351|10348|10340|10338|4602
1692032100000|2023-08-14 16:55:00|10342|10340|10347|10343|10349|10345|10339|10336|9465
1692032400000|2023-08-14 17:00:00|10348|10345|10347|10344|10351|10347|10343|10338|3878
1692032700000|2023-08-14 17:05:00|10346|10343|10348|10345|10349|10347|10343|10339|5085
1692033000000|2023-08-14 17:10:00|10349|10344|10347|10344|10349|10346|10339|10338|4376
1692033300000|2023-08-14 17:15:00|10348|10345|10351|10349|10352|10350|10347|10343|2991
1692033600000|2023-08-14 17:20:00|10353|10350|10346|10342|10354|10353|10342|10340|5156
1692033900000|2023-08-14 17:25:00|10347|10344|10346|10342|10348|10347|10340|10338|8143
1692034200000|2023-08-14 17:30:00|10347|10344|10343|10338|10355|10353|10338|10336|6930
1692034500000|2023-08-14 17:35:00|10342|10340|10340|10337|10346|10344|10338|10336|5545
1692034800000|2023-08-14 17:40:00|10339|10336|10345|10343|10348|10347|10337|10336|14105
1692035100000|2023-08-14 17:45:00|10347|10341|10348|10345|10352|10350|10343|10341|8580
1692035400000|2023-08-14 17:50:00|10347|10346|10349|10345|10355|10353|10345|10343|7274
1692035700000|2023-08-14 17:55:00|10348|10346|10342|10341|10353|10351|10338|10337|10101
1692036000000|2023-08-14 18:00:00|10341|10340|10340|10339|10345|10342|10331|10328|5764
1692036300000|2023-08-14 18:05:00|10341|10337|10333|10330|10344|10340|10331|10329|3612
1692036600000|2023-08-14 18:10:00|10330|10329|10340|10338|10344|10340|10325|10322|8746
1692036900000|2023-08-14 18:15:00|10341|10339|10334|10331|10341|10339|10329|10327|6986
1692037200000|2023-08-14 18:20:00|10335|10332|10343|10339|10346|10341|10330|10327|8529
1692037500000|2023-08-14 18:25:00|10344|10340|10341|10338|10344|10341|10333|10331|8150
1692037800000|2023-08-14 18:30:00|10342|10339|10344|10340|10345|10343|10333|10332|6758
1692038100000|2023-08-14 18:35:00|10343|10342|10341|10338|10350|10346|10339|10338|11716
1692038400000|2023-08-14 18:40:00|10339|10336|10345|10339|10347|10344|10338|10333|12524
1692038700000|2023-08-14 18:45:00|10343|10338|10334|10330|10345|10338|10329|10325|6608
1692039000000|2023-08-14 18:50:00|10333|10331|10336|10334|10345|10342|10330|10327|16173
1692039300000|2023-08-14 18:55:00|10335|10333|10339|10337|10340|10338|10333|10330|6463
1692039600000|2023-08-14 19:00:00|10340|10338|10340|10337|10342|10340|10334|10333|8273
1692039900000|2023-08-14 19:05:00|10341|10338|10334|10332|10341|10339|10328|10327|6410
1692040200000|2023-08-14 19:10:00|10333|10331|10341|10339|10343|10340|10330|10329|8578
1692040500000|2023-08-14 19:15:00|10343|10340|10340|10338|10343|10341|10337|10334|4285
1692040800000|2023-08-14 19:20:00|10342|10339|10346|10344|10350|10348|10341|10338|10995
1692041100000|2023-08-14 19:25:00|10348|10345|10340|10337|10350|10348|10336|10333|9344
1692041400000|2023-08-14 19:30:00|10341|10338|10349|10347|10350|10349|10340|10336|13817
1692041700000|2023-08-14 19:35:00|10350|10349|10342|10340|10358|10356|10339|10337|18794
1692042000000|2023-08-14 19:40:00|10341|10339|10351|10349|10353|10350|10340|10338|16497
1692042300000|2023-08-14 19:45:00|10352|10350|10333|10331|10354|10353|10328|10326|37478
1692042600000|2023-08-14 19:50:00|10334|10330|10337|10335|10347|10342|10331|10330|52519
1692042900000|2023-08-14 19:55:00|10336|10336|10343|10342|10356|10355|10335|10334|168143
1692043200000|2023-08-14 20:00:00|10348|10341|10398|10327|10398|10341|10348|10320|34698
1692043500000|2023-08-14 20:05:00|10368||10398||10398||10368||3923
1692043800000|2023-08-14 20:10:00|10388||10398||10398||10388||10
1692044100000|2023-08-14 20:15:00|||||||||7541
1692044400000|2023-08-14 20:20:00|||||||||2
1692044700000|2023-08-14 20:25:00|10378|10339|10378|10335|10378|10339|10378|10333|7505
1692045000000|2023-08-14 20:30:00|||||||||11
1692045600000|2023-08-14 20:40:00|||||||||27
1692045900000|2023-08-14 20:45:00|||||||||23
1692046200000|2023-08-14 20:50:00|10365||10368||10368||10365||63
1692046500000|2023-08-14 20:55:00|||||||||21
1692046800000|2023-08-14 21:00:00|10367||10367||10367||10367||3
1692047100000|2023-08-14 21:05:00|10366||10365||10366||10365||11
1692047400000|2023-08-14 21:10:00|10368||10365||10368||10365||4
1692047700000|2023-08-14 21:15:00||10336||10336||10336||10336|3
1692048000000|2023-08-14 21:20:00|10364||10365||10365||10356||56
1692048300000|2023-08-14 21:25:00|10378||10368||10378||10368||11
1692048600000|2023-08-14 21:30:00|||||||||3
1692048900000|2023-08-14 21:35:00|||||||||3
1692049200000|2023-08-14 21:40:00|||||||||50
1692049500000|2023-08-14 21:45:00|10388|10337|10368|10337|10388|10347|10368|10337|130
1692050100000|2023-08-14 21:55:00|||||||||11
1692050400000|2023-08-14 22:00:00|||||||||90
1692051000000|2023-08-14 22:10:00||10339||10339||10339||10337|10
1692051300000|2023-08-14 22:15:00||10337||10337||10339||10337|12
1692051600000|2023-08-14 22:20:00||10342||10342||10342||10342|0
1692051900000|2023-08-14 22:25:00|10388||10368||10388||10368||0
1692053100000|2023-08-14 22:45:00|||||||||5
1692053400000|2023-08-14 22:50:00|||||||||46
1692054000000|2023-08-14 23:00:00||10345||10345||10345||10342|0
1692054300000|2023-08-14 23:05:00|||||||||1
1692055200000|2023-08-14 23:20:00|10378|10340|10378|10348|10378|10348|10378|10340|3
1692055800000|2023-08-14 23:30:00|10388|10350|10378|10350|10388|10350|10378|10350|45
1692056100000|2023-08-14 23:35:00||10348||10348||10348||10348|0
1692056400000|2023-08-14 23:40:00|||||||||11
1692056700000|2023-08-14 23:45:00||10342||10349||10349||10342|1
1692057000000|2023-08-14 23:50:00||10358||10350||10358||10349|24
1692086400000|2023-08-15 08:00:00|10600|10265|10332|10290|10600|10297|10332|10265|167
1692086700000|2023-08-15 08:05:00||10269||10297||10297||10269|8
1692087000000|2023-08-15 08:10:00||10269||10269||10290||10269|0
1692087300000|2023-08-15 08:15:00||10276||10269||10276||10269|1
1692087600000|2023-08-15 08:20:00||10288||10269||10288||10269|18
1692087900000|2023-08-15 08:25:00|||||||||5
1692088200000|2023-08-15 08:30:00|||||||||1
1692088500000|2023-08-15 08:35:00|||||||||100
1692089100000|2023-08-15 08:45:00|10329|10276|10329|10283|10329|10283|10329|10269|0
1692089400000|2023-08-15 08:50:00|10332|10269|10332|10269|10332|10283|10332|10269|8
1692090000000|2023-08-15 09:00:00||10276||10276||10276||10276|0
1692090600000|2023-08-15 09:10:00||10269||10269||10269||10269|10
1692090900000|2023-08-15 09:15:00|10309||10332||10332||10309||12
1692092100000|2023-08-15 09:35:00||10276||10276||10276||10276|0
1692092400000|2023-08-15 09:40:00|10320|10269|10332|10276|10332|10276|10320|10269|2
1692092700000|2023-08-15 09:45:00||10269||10276||10276||10269|10
1692093000000|2023-08-15 09:50:00||10277||10277||10277||10277|2
1692093300000|2023-08-15 09:55:00||10283||10283||10283||10283|1
1692093600000|2023-08-15 10:00:00||10277||10277||10283||10277|0
1692093900000|2023-08-15 10:05:00||10283||10283||10283||10277|0
1692094200000|2023-08-15 10:10:00||10277||10290||10290||10277|0
1692094500000|2023-08-15 10:15:00|10311||10311||10311||10311||0
1692094800000|2023-08-15 10:20:00|||||||||2
1692095400000|2023-08-15 10:30:00|10308|10277|10311|10268|10311|10283|10308|10265|14
1692095700000|2023-08-15 10:35:00||10265||10275||10275||10265|20
1692096000000|2023-08-15 10:40:00||10269||10269||10269||10269|0
1692096300000|2023-08-15 10:45:00|10307|10262|10307|10262|10307|10262|10307|10262|33
1692096900000|2023-08-15 10:55:00|10318|10282|10318|10269|10318|10282|10318|10262|34
1692097200000|2023-08-15 11:00:00|10313|10274|10318|10284|10318|10284|10311|10274|253
1692097500000|2023-08-15 11:05:00|10313|10300|10311|10284|10318|10300|10307|10284|330
1692097800000|2023-08-15 11:10:00|||||||||9
1692098100000|2023-08-15 11:15:00|10307||10311||10311||10302||53
1692098700000|2023-08-15 11:25:00||10290||10290||10290||10290|29
1692099000000|2023-08-15 11:30:00|10308||10311||10311||10305||62
1692099600000|2023-08-15 11:40:00|10307|10284|10307|10274|10342|10284|10290|10274|388
1692099900000|2023-08-15 11:45:00|||||||||11
1692100200000|2023-08-15 11:50:00|10342|10282|10323|10274|10342|10282|10323|10274|66
1692100500000|2023-08-15 11:55:00|10308|10275|10307|10275|10330|10280|10302|10275|159
1692100800000|2023-08-15 12:00:00|||||||||290
1692101100000|2023-08-15 12:05:00|10303|10270|10291|10265|10350|10270|10274|10265|198
1692101400000|2023-08-15 12:10:00|10274|10260|10291|10251|10291|10260|10268|10251|268
1692101700000|2023-08-15 12:15:00|10350||10278||10350||10278||29
1692102000000|2023-08-15 12:20:00|10350|10268|10304|10275|10350|10275|10290|10265|33
1692102300000|2023-08-15 12:25:00|10340||10340||10340||10340||32
1692102600000|2023-08-15 12:30:00|10304||10340||10340||10292||258
1692102900000|2023-08-15 12:35:00||10277||10275||10277||10275|23
1692103200000|2023-08-15 12:40:00|||||||||48
1692103500000|2023-08-15 12:45:00|||||||||26
1692103800000|2023-08-15 12:50:00|10303|10271|10340|10251|10340|10271|10282|10251|443
1692104100000|2023-08-15 12:55:00||10255||10255||10255||10255|22
1692104400000|2023-08-15 13:00:00|10300|10276|10340|10255|10340|10278|10282|10255|319
1692104700000|2023-08-15 13:05:00|10305|10259|10340|10255|10340|10259|10295|10255|28
1692105000000|2023-08-15 13:10:00||10290||10290||10290||10290|7
1692105300000|2023-08-15 13:15:00|||||||||27
1692105600000|2023-08-15 13:20:00|10306|10255|10340|10252|10340|10255|10299|10252|201
1692105900000|2023-08-15 13:25:00|10312|10251|10288|10255|10340|10266|10275|10251|134
1692106200000|2023-08-15 13:30:00|10287|10256|10164|10153|10295|10261|10147|10137|110397
1692106500000|2023-08-15 13:35:00|10165|10155|10159|10151|10173|10161|10136|10131|23634
1692106800000|2023-08-15 13:40:00|10157|10152|10158|10149|10170|10163|10145|10136|12452
1692107100000|2023-08-15 13:45:00|10154|10144|10118|10111|10155|10146|10114|10107|28116
1692107400000|2023-08-15 13:50:00|10119|10112|10146|10140|10152|10145|10110|10105|31378
1692107700000|2023-08-15 13:55:00|10145|10138|10150|10141|10159|10155|10134|10127|14604
1692108000000|2023-08-15 14:00:00|10148|10140|10160|10154|10172|10167|10138|10130|22037
1692108300000|2023-08-15 14:05:00|10159|10155|10116|10110|10159|10155|10113|10108|49803
1692108600000|2023-08-15 14:10:00|10120|10111|10098|10094|10126|10119|10092|10090|34510
1692108900000|2023-08-15 14:15:00|10099|10092|10120|10116|10121|10116|10094|10092|26649
1692109200000|2023-08-15 14:20:00|10119|10115|10111|10107|10128|10125|10110|10106|13474
1692109500000|2023-08-15 14:25:00|10112|10108|10124|10117|10126|10121|10105|10103|17295
1692109800000|2023-08-15 14:30:00|10123|10118|10115|10111|10132|10127|10105|10102|15300
1692110100000|2023-08-15 14:35:00|10114|10113|10128|10122|10130|10124|10112|10107|14454
1692110400000|2023-08-15 14:40:00|10127|10125|10127|10122|10130|10127|10119|10115|11775
1692110700000|2023-08-15 14:45:00|10128|10123|10107|10104|10133|10128|10101|10100|21258
1692111000000|2023-08-15 14:50:00|10110|10105|10122|10119|10127|10126|10105|10101|20335
1692111300000|2023-08-15 14:55:00|10121|10117|10112|10108|10128|10124|10107|10105|11155
1692111600000|2023-08-15 15:00:00|10113|10109|10140|10137|10142|10138|10112|10108|10164
1692111900000|2023-08-15 15:05:00|10139|10135|10155|10151|10159|10154|10137|10132|12114
1692112200000|2023-08-15 15:10:00|10156|10152|10165|10161|10166|10163|10152|10148|14565
1692112500000|2023-08-15 15:15:00|10164|10162|10152|10146|10165|10163|10143|10140|15664
1692112800000|2023-08-15 15:20:00|10151|10147|10146|10140|10158|10154|10140|10137|13170
1692113100000|2023-08-15 15:25:00|10149|10141|10148|10143|10152|10146|10134|10131|11815
1692113400000|2023-08-15 15:30:00|10151|10144|10140|10135|10154|10152|10128|10125|8291
1692113700000|2023-08-15 15:35:00|10139|10137|10145|10140|10154|10148|10137|10132|5004
1692114000000|2023-08-15 15:40:00|10146|10141|10140|10134|10148|10145|10132|10130|7296
1692114300000|2023-08-15 15:45:00|10139|10135|10139|10136|10147|10143|10130|10127|12997
1692114600000|2023-08-15 15:50:00|10140|10138|10128|10125|10141|10138|10128|10125|7629
1692114900000|2023-08-15 15:55:00|10127|10124|10134|10131|10141|10138|10124|10122|9341
1692115200000|2023-08-15 16:00:00|10138|10129|10132|10126|10139|10136|10128|10122|8972
1692115500000|2023-08-15 16:05:00|10130|10127|10118|10114|10132|10127|10115|10112|7654
1692115800000|2023-08-15 16:10:00|10117|10113|10126|10123|10129|10125|10113|10110|7550
1692116100000|2023-08-15 16:15:00|10128|10124|10134|10131|10136|10132|10119|10117|6320
1692116400000|2023-08-15 16:20:00|10133|10132|10137|10132|10141|10140|10130|10128|6477
1692116700000|2023-08-15 16:25:00|10136|10133|10136|10134|10139|10135|10127|10123|11507
1692117000000|2023-08-15 16:30:00|10139|10133|10135|10131|10147|10141|10130|10128|7789
1692117300000|2023-08-15 16:35:00|10134|10133|10132|10129|10139|10137|10127|10126|10765
1692117600000|2023-08-15 16:40:00|10134|10128|10129|10127|10137|10133|10129|10126|5683
1692117900000|2023-08-15 16:45:00|10128|10128|10121|10119|10134|10131|10118|10113|13884
1692118200000|2023-08-15 16:50:00|10120|10117|10129|10126|10132|10128|10119|10116|6897
1692118500000|2023-08-15 16:55:00|10130|10127|10126|10124|10134|10130|10126|10122|9085
1692118800000|2023-08-15 17:00:00|10127|10123|10128|10126|10137|10135|10123|10122|8084
1692119100000|2023-08-15 17:05:00|10129|10127|10123|10120|10133|10130|10116|10113|20623
1692119400000|2023-08-15 17:10:00|10124|10121|10137|10134|10137|10135|10123|10120|10882
1692119700000|2023-08-15 17:15:00|10136|10135|10132|10129|10141|10136|10131|10127|8333
1692120000000|2023-08-15 17:20:00|10131|10130|10126|10124|10140|10134|10124|10122|11275
1692120300000|2023-08-15 17:25:00|10125|10123|10126|10123|10132|10130|10123|10120|6029
1692120600000|2023-08-15 17:30:00|10124|10124|10118|10116|10127|10125|10115|10112|15538
1692120900000|2023-08-15 17:35:00|10119|10113|10118|10115|10127|10124|10116|10113|8596
1692121200000|2023-08-15 17:40:00|10117|10113|10112|10108|10117|10115|10105|10103|6788
1692121500000|2023-08-15 17:45:00|10113|10109|10117|10115|10126|10125|10110|10108|12361
1692121800000|2023-08-15 17:50:00|10118|10116|10128|10124|10131|10128|10117|10115|7307
1692122100000|2023-08-15 17:55:00|10127|10125|10126|10124|10131|10128|10123|10120|8266
1692122400000|2023-08-15 18:00:00|10127|10126|10127|10125|10134|10129|10126|10123|6971
1692122700000|2023-08-15 18:05:00|10126|10124|10132|10130|10139|10136|10125|10122|22520
1692123000000|2023-08-15 18:10:00|10131|10129|10133|10130|10136|10133|10126|10121|7170
1692123300000|2023-08-15 18:15:00|10132|10131|10142|10139|10144|10142|10129|10124|15198
1692123600000|2023-08-15 18:20:00|10144|10140|10151|10149|10154|10150|10141|10139|11190
1692123900000|2023-08-15 18:25:00|10150|10148|10144|10142|10153|10150|10141|10140|7184
1692124200000|2023-08-15 18:30:00|10145|10141|10148|10146|10149|10147|10135|10131|12734
1692124500000|2023-08-15 18:35:00|10147|10145|10156|10154|10156|10154|10145|10144|8556
1692124800000|2023-08-15 18:40:00|10155|10153|10156|10154|10160|10157|10149|10148|14644
1692125100000|2023-08-15 18:45:00|10155|10153|10156|10152|10164|10162|10151|10150|10984
1692125400000|2023-08-15 18:50:00|10155|10151|10158|10155|10160|10158|10151|10147|7746
1692125700000|2023-08-15 18:55:00|10159|10154|10162|10157|10163|10161|10152|10149|10178
1692126000000|2023-08-15 19:00:00|10161|10158|10150|10148|10163|10160|10146|10144|11735
1692126300000|2023-08-15 19:05:00|10151|10149|10160|10157|10160|10158|10150|10147|8944
1692126600000|2023-08-15 19:10:00|10159|10158|10156|10154|10163|10160|10153|10151|8413
1692126900000|2023-08-15 19:15:00|10155|10153|10153|10151|10155|10154|10150|10147|15890
1692127200000|2023-08-15 19:20:00|10152|10150|10153|10151|10157|10155|10142|10140|14987
1692127500000|2023-08-15 19:25:00|10152|10150|10125|10123|10156|10154|10123|10121|15430
1692127800000|2023-08-15 19:30:00|10124|10122|10128|10126|10133|10132|10115|10113|26066
1692128100000|2023-08-15 19:35:00|10129|10127|10114|10112|10130|10129|10112|10110|22722
1692128400000|2023-08-15 19:40:00|10113|10111|10105|10104|10115|10113|10104|10102|27970
1692128700000|2023-08-15 19:45:00|10106|10103|10112|10110|10114|10112|10103|10102|33510
1692129000000|2023-08-15 19:50:00|10111|10111|10120|10119|10127|10125|10103|10102|72491
1692129300000|2023-08-15 19:55:00|10119|10117|10116|10114|10126|10125|10112|10109|188229
1692129600000|2023-08-15 20:00:00|10117|10116|10137|10100|10137|10116|10117|10100|33344
1692129900000|2023-08-15 20:05:00|||||||||14
1692130200000|2023-08-15 20:10:00||10110||10100||10110||10100|2855
1692130500000|2023-08-15 20:15:00|10134||10137||10137||10134||73
1692130800000|2023-08-15 20:20:00|10120|10114|10118|10114|10137|10114|10118|10114|28
1692131100000|2023-08-15 20:25:00|10120||10120||10120||10120||16
1692131400000|2023-08-15 20:30:00|||||||||47
1692131700000|2023-08-15 20:35:00|10118||10120||10120||10118||559
1692132000000|2023-08-15 20:40:00||10110||10110||10110||10110|57
1692132300000|2023-08-15 20:45:00|||||||||1
1692132600000|2023-08-15 20:50:00|10118||10120||10120||10118||317
1692132900000|2023-08-15 20:55:00|10137||10137||10137||10137||105
1692133200000|2023-08-15 21:00:00|||||||||13
1692133500000|2023-08-15 21:05:00|||||||||10
1692134100000|2023-08-15 21:15:00|||||||||7
1692134400000|2023-08-15 21:20:00|||||||||1
1692135000000|2023-08-15 21:30:00|||||||||79
1692135300000|2023-08-15 21:35:00|||||||||2
1692135600000|2023-08-15 21:40:00||10123||10110||10123||10110|206
1692135900000|2023-08-15 21:45:00|||||||||213
1692136200000|2023-08-15 21:50:00|||||||||8
1692136800000|2023-08-15 22:00:00|||||||||15
1692137100000|2023-08-15 22:05:00|||||||||50
1692137400000|2023-08-15 22:10:00|||||||||21
1692137700000|2023-08-15 22:15:00|||||||||50
1692138000000|2023-08-15 22:20:00|||||||||15
1692138300000|2023-08-15 22:25:00|||||||||73
1692138600000|2023-08-15 22:30:00|||||||||18
1692138900000|2023-08-15 22:35:00|||||||||5
1692139200000|2023-08-15 22:40:00|||||||||1
1692139500000|2023-08-15 22:45:00|||||||||2
1692139800000|2023-08-15 22:50:00|||||||||41
1692140100000|2023-08-15 22:55:00|||||||||318
1692140400000|2023-08-15 23:00:00|10132|10100|10137|10100|10137|10100|10132|10100|282
1692140700000|2023-08-15 23:05:00||10102||10102||10102||10102|4
1692141000000|2023-08-15 23:10:00|||||||||3
1692141300000|2023-08-15 23:15:00|||||||||65
1692141600000|2023-08-15 23:20:00|||||||||22
1692141900000|2023-08-15 23:25:00||10110||10110||10110||10110|22
1692142200000|2023-08-15 23:30:00||10120||10120||10120||10120|10
1692142500000|2023-08-15 23:35:00|||||||||49
1692142800000|2023-08-15 23:40:00|||||||||80
1692143100000|2023-08-15 23:45:00||10110||10121||10121||10110|13
1692143400000|2023-08-15 23:50:00||10110||10110||10110||10110|218
1692143700000|2023-08-15 23:55:00|10133|10102|10137|10120|10137|10120|10130|10100|533
1692172800000|2023-08-16 08:00:00|10294|10094|10241|10129|10294|10171|10143|10080|478
1692173100000|2023-08-16 08:05:00|10286|10112|10219|10164|10286|10164|10202|10080|0
1692173400000|2023-08-16 08:10:00|10211|10150|10219|10150|10219|10157|10186|10150|36
1692173700000|2023-08-16 08:15:00|10199|10157|10219|10134|10219|10171|10165|10080|586
1692174000000|2023-08-16 08:20:00|10286|10136|10218|10136|10286|10143|10191|10134|0
1692174300000|2023-08-16 08:25:00|10286|10134|10218|10134|10286|10150|10203|10134|1
1692174600000|2023-08-16 08:30:00|10204|10130|10218|10129|10218|10143|10180|10080|35
1692174900000|2023-08-16 08:35:00|10217|10100|10214|10136|10218|10136|10212|10100|0
1692175200000|2023-08-16 08:40:00|10213|10100|10201|10136|10286|10150|10201|10080|10
1692175500000|2023-08-16 08:45:00|10217|10144|10217|10144|10217|10150|10201|10144|0
1692175800000|2023-08-16 08:50:00|10213|10156|10192|10139|10286|10156|10179|10122|25
1692176100000|2023-08-16 08:55:00|10165|10122|10154|10121|10165|10122|10154|10121|22
1692176400000|2023-08-16 09:00:00||10122||10122||10122||10121|1
1692176700000|2023-08-16 09:05:00||10121||10122||10122||10121|0
1692177000000|2023-08-16 09:10:00||10121||10122||10122||10121|0
1692177300000|2023-08-16 09:15:00|||||||||51
1692177600000|2023-08-16 09:20:00|10144|10121|10154|10121|10154|10121|10144|10121|12
1692177900000|2023-08-16 09:25:00|||||||||1
1692178200000|2023-08-16 09:30:00||10108||10116||10116||10108|5
1692178500000|2023-08-16 09:35:00||10115||10121||10121||10115|2
1692178800000|2023-08-16 09:40:00|10201|10124|10161|10115|10280|10134|10143|10100|306
1692179100000|2023-08-16 09:45:00||10118||10118||10118||10115|52
1692179400000|2023-08-16 09:50:00|10201|10108|10201|10112|10280|10120|10145|10090|29
1692179700000|2023-08-16 09:55:00|10161||10148||10280||10148||34
1692180000000|2023-08-16 10:00:00||10108||10113||10113||10108|1
1692180300000|2023-08-16 10:05:00|10201||10146||10280||10146||1
1692180600000|2023-08-16 10:10:00|10226||10201||10280||10146||7
1692180900000|2023-08-16 10:15:00|10280||10201||10280||10159||0
1692181200000|2023-08-16 10:20:00|10280|10101|10159|10109|10280|10109|10141|10101|27
1692181500000|2023-08-16 10:25:00|10201|10101|10201|10114|10280|10114|10141|10080|0
1692181800000|2023-08-16 10:30:00|10280||10151||10280||10151||56
1692182100000|2023-08-16 10:35:00|10231||10201||10280||10146||22
1692182400000|2023-08-16 10:40:00|10280|10101|10138|10101|10280|10101|10138|10101|27
1692182700000|2023-08-16 10:45:00|10218|10110|10147|10110|10228|10125|10146|10101|119
1692183000000|2023-08-16 10:50:00|10227|10101|10148|10119|10227|10119|10144|10100|0
1692183300000|2023-08-16 10:55:00|10201||10201||10280||10201||10
1692183600000|2023-08-16 11:00:00|10280|10132|10137|10119|10280|10132|10137|10119|100
1692183900000|2023-08-16 11:05:00||10101||10101||10103||10101|25
1692184200000|2023-08-16 11:10:00||10112||10109||10112||10101|177
1692184500000|2023-08-16 11:15:00|||||||||2
1692184800000|2023-08-16 11:20:00|||||||||20
1692185100000|2023-08-16 11:25:00|||||||||54
1692185400000|2023-08-16 11:30:00|10120|10101|10137|10108|10137|10110|10114|10100|235
1692185700000|2023-08-16 11:35:00|10133|10111|10137|10108|10137|10111|10128|10104|21
1692186000000|2023-08-16 11:40:00|10126|10104|10137|10104|10137|10104|10124|10104|115
1692186600000|2023-08-16 11:50:00|10130|10101|10137|10101|10137|10101|10119|10100|157
1692186900000|2023-08-16 11:55:00|10136|10104|10137|10102|10137|10104|10113|10100|124
1692187200000|2023-08-16 12:00:00|||||||||327
1692187500000|2023-08-16 12:05:00|||||||||1
1692187800000|2023-08-16 12:10:00||10106||10110||10110||10106|240
1692188100000|2023-08-16 12:15:00||10119||10110||10126||10110|38
1692188400000|2023-08-16 12:20:00|||||||||41
1692188700000|2023-08-16 12:25:00||10112||10110||10112||10110|24
1692189000000|2023-08-16 12:30:00|||||||||107
1692189300000|2023-08-16 12:35:00|10138||10137||10138||10137||315
1692189600000|2023-08-16 12:40:00|10133||10138||10138||10133||22
1692189900000|2023-08-16 12:45:00|10137||10137||10138||10128||264
1692190200000|2023-08-16 12:50:00|||||||||46
1692190500000|2023-08-16 12:55:00|10126|10100|10130|10100|10137|10100|10126|10100|188
1692190800000|2023-08-16 13:00:00|10128||10130||10138||10127||107
1692191100000|2023-08-16 13:05:00|10115||10115||10115||10115||26
1692191400000|2023-08-16 13:10:00|10120||10114||10120||10108||180
1692191700000|2023-08-16 13:15:00|10120||10120||10120||10108||28
1692192000000|2023-08-16 13:20:00|10110||10110||10110||10110||65
1692192300000|2023-08-16 13:25:00|10109|10096|10104|10072|10110|10096|10092|10072|761
1692192600000|2023-08-16 13:30:00|10103|10073|10088|10078|10103|10091|10052|10043|105568
1692192900000|2023-08-16 13:35:00|10089|10080|10108|10101|10120|10114|10076|10070|35669
1692193200000|2023-08-16 13:40:00|10107|10102|10103|10098|10127|10122|10095|10086|22814
1692193500000|2023-08-16 13:45:00|10104|10100|10104|10097|10113|10108|10085|10078|30567
1692193800000|2023-08-16 13:50:00|10106|10098|10105|10102|10120|10118|10101|10094|19103
1692194100000|2023-08-16 13:55:00|10104|10100|10104|10097|10107|10105|10083|10079|67308
1692194400000|2023-08-16 14:00:00|10103|10096|10095|10090|10110|10105|10084|10081|37612
1692194700000|2023-08-16 14:05:00|10096|10089|10090|10085|10105|10102|10088|10085|27117
1692195000000|2023-08-16 14:10:00|10089|10086|10090|10087|10114|10113|10086|10083|35899
1692195300000|2023-08-16 14:15:00|10089|10088|10123|10120|10125|10122|10089|10087|32884
1692195600000|2023-08-16 14:20:00|10125|10121|10127|10124|10137|10133|10122|10116|11992
1692195900000|2023-08-16 14:25:00|10128|10125|10137|10132|10144|10140|10128|10123|11802
1692196200000|2023-08-16 14:30:00|10140|10133|10136|10132|10146|10141|10129|10127|18845
1692196500000|2023-08-16 14:35:00|10137|10135|10135|10132|10140|10138|10123|10121|18562
1692196800000|2023-08-16 14:40:00|10137|10133|10144|10141|10150|10147|10132|10130|13892
1692197100000|2023-08-16 14:45:00|10143|10138|10143|10140|10150|10147|10139|10135|11202
1692197400000|2023-08-16 14:50:00|10146|10139|10154|10149|10157|10155|10141|10139|12674
1692197700000|2023-08-16 14:55:00|10153|10150|10159|10156|10163|10159|10148|10145|19272
1692198000000|2023-08-16 15:00:00|10162|10157|10165|10162|10175|10172|10157|10154|20696
1692198300000|2023-08-16 15:05:00|10164|10163|10153|10149|10164|10163|10145|10142|20018
1692198600000|2023-08-16 15:10:00|10151|10147|10147|10144|10156|10152|10135|10133|22131
1692198900000|2023-08-16 15:15:00|10148|10145|10146|10142|10158|10157|10135|10133|41672
1692199200000|2023-08-16 15:20:00|10145|10143|10129|10126|10151|10148|10129|10125|9919
1692199500000|2023-08-16 15:25:00|10128|10127|10142|10139|10147|10145|10127|10126|11661
1692199800000|2023-08-16 15:30:00|10141|10138|10128|10125|10142|10138|10122|10119|12125
1692200100000|2023-08-16 15:35:00|10127|10124|10113|10112|10136|10131|10111|10110|9321
1692200400000|2023-08-16 15:40:00|10112|10111|10117|10115|10120|10115|10107|10105|12496
1692200700000|2023-08-16 15:45:00|10116|10111|10104|10102|10116|10113|10102|10101|13418
1692201000000|2023-08-16 15:50:00|10103|10103|10100|10098|10108|10104|10095|10091|20267
1692201300000|2023-08-16 15:55:00|10099|10099|10097|10095|10104|10103|10091|10090|27405
1692201600000|2023-08-16 16:00:00|10096|10094|10110|10108|10114|10111|10096|10094|12169
1692201900000|2023-08-16 16:05:00|10109|10107|10108|10106|10115|10113|10107|10104|10441
1692202200000|2023-08-16 16:10:00|10107|10105|10097|10096|10108|10105|10093|10090|16798
1692202500000|2023-08-16 16:15:00|10098|10095|10096|10094|10102|10099|10089|10088|12824
1692202800000|2023-08-16 16:20:00|10095|10095|10097|10094|10098|10096|10090|10088|7605
1692203100000|2023-08-16 16:25:00|10096|10093|10091|10089|10097|10095|10086|10085|13746
1692203400000|2023-08-16 16:30:00|10090|10088|10107|10104|10110|10108|10090|10088|11676
1692203700000|2023-08-16 16:35:00|10106|10105|10110|10109|10114|10111|10105|10101|4680
1692204000000|2023-08-16 16:40:00|10111|10110|10105|10101|10117|10115|10101|10100|8324
1692204300000|2023-08-16 16:45:00|10104|10102|10100|10097|10111|10107|10099|10097|12822
1692204600000|2023-08-16 16:50:00|10101|10098|10097|10095|10109|10104|10096|10092|7056
1692204900000|2023-08-16 16:55:00|10096|10096|10093|10092|10102|10099|10090|10088|12723
1692205200000|2023-08-16 17:00:00|10092|10091|10094|10092|10100|10099|10089|10088|9656
1692205500000|2023-08-16 17:05:00|10095|10093|10076|10073|10100|10096|10074|10072|8652
1692205800000|2023-08-16 17:10:00|10075|10074|10071|10069|10082|10081|10071|10067|11570
1692206100000|2023-08-16 17:15:00|10070|10067|10074|10072|10080|10078|10065|10062|6427
1692206400000|2023-08-16 17:20:00|10073|10073|10073|10070|10082|10080|10069|10066|9162
1692206700000|2023-08-16 17:25:00|10074|10071|10071|10069|10077|10074|10069|10065|7786
1692207000000|2023-08-16 17:30:00|10070|10068|10073|10070|10076|10074|10067|10064|12060
1692207300000|2023-08-16 17:35:00|10074|10069|10075|10073|10077|10075|10065|10064|8737
1692207600000|2023-08-16 17:40:00|10076|10072|10088|10085|10092|10088|10076|10072|7378
1692207900000|2023-08-16 17:45:00|10087|10086|10098|10096|10099|10097|10086|10085|7641
1692208200000|2023-08-16 17:50:00|10099|10097|10098|10095|10105|10100|10094|10091|7371
1692208500000|2023-08-16 17:55:00|10097|10096|10092|10090|10100|10098|10091|10088|7272
1692208800000|2023-08-16 18:00:00|10091|10089|10072|10068|10098|10093|10069|10065|21124
1692209100000|2023-08-16 18:05:00|10071|10067|10078|10075|10081|10079|10070|10066|15623
1692209400000|2023-08-16 18:10:00|10077|10076|10077|10074|10086|10080|10065|10063|14830
1692209700000|2023-08-16 18:15:00|10076|10072|10098|10092|10098|10093|10074|10070|11334
1692210000000|2023-08-16 18:20:00|10097|10093|10104|10101|10111|10108|10097|10092|8833
1692210300000|2023-08-16 18:25:00|10103|10102|10103|10100|10105|10103|10090|10086|9005
1692210600000|2023-08-16 18:30:00|10104|10101|10106|10103|10111|10109|10102|10100|10710
1692210900000|2023-08-16 18:35:00|10109|10104|10105|10099|10111|10107|10099|10097|11339
1692211200000|2023-08-16 18:40:00|10104|10097|10092|10090|10107|10103|10086|10084|13372
1692211500000|2023-08-16 18:45:00|10094|10091|10090|10087|10099|10096|10086|10084|8531
1692211800000|2023-08-16 18:50:00|10089|10084|10089|10086|10098|10095|10080|10079|14049
1692212100000|2023-08-16 18:55:00|10088|10085|10084|10082|10091|10089|10082|10079|10598
1692212400000|2023-08-16 19:00:00|10083|10081|10089|10087|10092|10089|10080|10079|15720
1692212700000|2023-08-16 19:05:00|10088|10086|10084|10081|10090|10089|10082|10080|11954
1692213000000|2023-08-16 19:10:00|10083|10082|10071|10069|10085|10083|10054|10052|22972
1692213300000|2023-08-16 19:15:00|10070|10068|10059|10056|10071|10068|10054|10052|24926
1692213600000|2023-08-16 19:20:00|10057|10055|10063|10060|10068|10065|10056|10054|13304
1692213900000|2023-08-16 19:25:00|10062|10061|10066|10063|10068|10066|10058|10057|14641
1692214200000|2023-08-16 19:30:00|10065|10064|10074|10071|10079|10078|10061|10059|17702
1692214500000|2023-08-16 19:35:00|10075|10072|10065|10062|10076|10075|10059|10057|20754
1692214800000|2023-08-16 19:40:00|10066|10063|10066|10064|10069|10066|10052|10051|30315
1692215100000|2023-08-16 19:45:00|10065|10063|10068|10066|10074|10073|10064|10063|37550
1692215400000|2023-08-16 19:50:00|10067|10065|10073|10072|10078|10077|10061|10060|67780
1692215700000|2023-08-16 19:55:00|10074|10071|10079|10077|10084|10083|10069|10067|229608
1692216000000|2023-08-16 20:00:00|10080|10078|10107|10059|10107|10078|10080|10041|12233
1692216300000|2023-08-16 20:05:00||10077||10060||10080||10059|2691
1692216600000|2023-08-16 20:10:00||10070||10088||10088||10060|35
1692216900000|2023-08-16 20:15:00|10104|10068|10107|10060|10107|10068|10104|10060|184
1692217200000|2023-08-16 20:20:00|||||||||16
1692217500000|2023-08-16 20:25:00|||||||||9
1692217800000|2023-08-16 20:30:00|10145|10075|10145|10075|10145|10075|10145|10075|126
1692218100000|2023-08-16 20:35:00|||||||||29
1692218400000|2023-08-16 20:40:00|10141|10080|10145|10080|10145|10080|10141|10080|53
1692218700000|2023-08-16 20:45:00|10143||10143||10143||10143||5
1692219000000|2023-08-16 20:50:00|||||||||100
1692219300000|2023-08-16 20:55:00|10100||10100||10100||10100||23
1692219600000|2023-08-16 21:00:00|||||||||368
1692219900000|2023-08-16 21:05:00|||||||||13
1692220200000|2023-08-16 21:10:00||10085||10080||10085||10080|113
1692220500000|2023-08-16 21:15:00|||||||||67
1692220800000|2023-08-16 21:20:00|10097||10100||10100||10093||103
1692221100000|2023-08-16 21:25:00|||||||||1
1692221400000|2023-08-16 21:30:00|||||||||49
1692221700000|2023-08-16 21:35:00|||||||||119
1692222000000|2023-08-16 21:40:00|||||||||57
1692222300000|2023-08-16 21:45:00|||||||||3
1692222600000|2023-08-16 21:50:00|10096||10096||10096||10096||18
1692222900000|2023-08-16 21:55:00|||||||||9
1692223500000|2023-08-16 22:05:00|||||||||101
1692223800000|2023-08-16 22:10:00|10095||10095||10095||10095||33
1692224100000|2023-08-16 22:15:00|10092||10095||10095||10092||107
1692224400000|2023-08-16 22:20:00|||||||||20
1692224700000|2023-08-16 22:25:00||10075||10075||10075||10075|333
1692225000000|2023-08-16 22:30:00|||||||||4
1692225300000|2023-08-16 22:35:00|||||||||20
1692225600000|2023-08-16 22:40:00|||||||||2
1692225900000|2023-08-16 22:45:00|10094||10094||10094||10094||0
1692226200000|2023-08-16 22:50:00|||||||||12
1692226500000|2023-08-16 22:55:00|||||||||1
1692226800000|2023-08-16 23:00:00|||||||||90
1692227100000|2023-08-16 23:05:00||10068||10068||10068||10068|270
1692228000000|2023-08-16 23:20:00|10080||10080||10080||10080||1
1692228300000|2023-08-16 23:25:00|||||||||150
1692228600000|2023-08-16 23:30:00|||||||||2
1692228900000|2023-08-16 23:35:00|||||||||7
1692229200000|2023-08-16 23:40:00|10095||10078||10095||10078||1
1692229500000|2023-08-16 23:45:00||10060||10060||10060||10060|51
1692229800000|2023-08-16 23:50:00|||||||||2
1692230100000|2023-08-16 23:55:00|||||||||114
1692259200000|2023-08-17 08:00:00|10250|9992|10164|10067|10250|10100|10164|9992|469
1692259800000|2023-08-17 08:10:00|||||||||1
1692260400000|2023-08-17 08:20:00|10210||10162||10228||10147||1
1692260700000|2023-08-17 08:25:00|10210|10038|10161|10050|10227|10052|10141|10038|45
1692261000000|2023-08-17 08:30:00|10210|10048|10161|10066|10210|10073|10145|10048|23
1692261300000|2023-08-17 08:35:00|10210|10060|10148|10066|10210|10073|10148|10048|5
1692261600000|2023-08-17 08:40:00|10210|10060|10160|10080|10210|10080|10160|10048|100
1692261900000|2023-08-17 08:45:00|10210|10060|10159|10080|10210|10080|10159|10048|10
1692262200000|2023-08-17 08:50:00|10210|10064|10146|10066|10210|10087|10146|10060|0
1692262500000|2023-08-17 08:55:00|10210|10060|10158|10066|10210|10080|10139|10060|20
1692262800000|2023-08-17 09:00:00|10210|10060|10143|10066|10210|10066|10131|10060|10
1692263100000|2023-08-17 09:05:00|10210|10060|10134|10060|10210|10066|10134|10060|19
1692263700000|2023-08-17 09:15:00||10066||10066||10066||10060|5
1692264000000|2023-08-17 09:20:00|10210|10060|10134|10060|10210|10066|10134|10060|0
1692264300000|2023-08-17 09:25:00|10210|10066|10130|10060|10210|10066|10130|10060|0
1692264600000|2023-08-17 09:30:00|10210||10127||10210||10127||35
1692264900000|2023-08-17 09:35:00|10207|10066|10136|10066|10210|10066|10129|10060|4
1692265200000|2023-08-17 09:40:00|10210|10060|10135|10083|10210|10083|10127|10060|10
1692265500000|2023-08-17 09:45:00|10210||10138||10210||10136||0
1692265800000|2023-08-17 09:50:00|10210||10137||10210||10137||15
1692266400000|2023-08-17 10:00:00|||||||||4
1692266700000|2023-08-17 10:05:00|||||||||32
1692267300000|2023-08-17 10:15:00|10210|10087|10144|10087|10210|10087|10144|10087|5
1692267900000|2023-08-17 10:25:00|10134|10083|10131|10083|10144|10087|10131|10083|1
1692268200000|2023-08-17 10:30:00||10087||10083||10087||10083|7
1692268500000|2023-08-17 10:35:00|||||||||1
1692268800000|2023-08-17 10:40:00||10087||10087||10087||10087|0
1692269100000|2023-08-17 10:45:00||10083||10083||10083||10083|0
1692269400000|2023-08-17 10:50:00|||||||||10
1692269700000|2023-08-17 10:55:00||10087||10087||10087||10087|21
1692270000000|2023-08-17 11:00:00|10125|10083|10125|10083|10125|10087|10125|10083|78
1692270300000|2023-08-17 11:05:00|10108|10100|10108|10105|10108|10105|10108|10087|10
1692270600000|2023-08-17 11:10:00|||||||||115
1692270900000|2023-08-17 11:15:00|10125||10125||10125||10125||1
1692271200000|2023-08-17 11:20:00|10139||10125||10139||10125||45
1692271500000|2023-08-17 11:25:00||10088||10098||10115||10088|200
1692271800000|2023-08-17 11:30:00|10119|10108|10119|10108|10119|10108|10119|10108|229
1692272100000|2023-08-17 11:35:00||10096||10097||10097||10096|425
1692272400000|2023-08-17 11:40:00||10093||10093||10093||10093|11
1692272700000|2023-08-17 11:45:00||10091||10093||10093||10091|111
1692273000000|2023-08-17 11:50:00||10100||10100||10100||10100|2
1692273300000|2023-08-17 11:55:00|10108|10101|10119|10091|10119|10101|10108|10083|153
1692273600000|2023-08-17 12:00:00|10106|10083|10119|10087|10119|10095|10106|10083|2417
1692273900000|2023-08-17 12:05:00||10083||10093||10093||10083|1
1692274200000|2023-08-17 12:10:00|||||||||77
1692274500000|2023-08-17 12:15:00||10088||10093||10093||10088|6
1692274800000|2023-08-17 12:20:00||10088||10087||10104||10083|211
1692275100000|2023-08-17 12:25:00||10083||10083||10083||10083|2
1692275400000|2023-08-17 12:30:00|10125|10100|10144|10106|10150|10119|10125|10083|3105
1692275700000|2023-08-17 12:35:00|10139|10119|10138|10099|10150|10119|10138|10099|548
1692276000000|2023-08-17 12:40:00|10136||10128||10144||10128||148
1692276300000|2023-08-17 12:45:00|10135|10105|10127|10099|10144|10105|10127|10099|402
1692276600000|2023-08-17 12:50:00|10142|10102|10130|10099|10144|10102|10129|10099|200
1692276900000|2023-08-17 12:55:00|10148|10100|10140|10099|10148|10120|10139|10099|13
1692277200000|2023-08-17 13:00:00|10144||10138||10144||10138||35
1692277500000|2023-08-17 13:05:00|10134|10115|10138|10099|10138|10120|10129|10099|626
1692277800000|2023-08-17 13:10:00|10144||10136||10144||10127||309
1692278100000|2023-08-17 13:15:00|10150|10101|10150|10101|10150|10101|10150|10101|11
1692278400000|2023-08-17 13:20:00||10122||10100||10122||10100|26
1692278700000|2023-08-17 13:25:00|10135|10101|10149|10110|10150|10136|10129|10100|383
1692279000000|2023-08-17 13:30:00|10150|10113|10142|10131|10157|10146|10117|10100|54277
1692279300000|2023-08-17 13:35:00|10141|10135|10151|10145|10160|10151|10130|10123|34250
1692279600000|2023-08-17 13:40:00|10155|10147|10155|10145|10161|10153|10136|10131|28857
1692279900000|2023-08-17 13:45:00|10153|10150|10146|10139|10163|10157|10136|10129|14723
1692280200000|2023-08-17 13:50:00|10150|10138|10159|10153|10165|10161|10146|10135|9742
1692280500000|2023-08-17 13:55:00|10160|10154|10160|10152|10165|10164|10156|10149|30043
1692280800000|2023-08-17 14:00:00|10159|10154|10170|10168|10170|10168|10155|10151|27859
1692281100000|2023-08-17 14:05:00|10169|10169|10172|10169|10179|10176|10153|10152|31130
1692281400000|2023-08-17 14:10:00|10175|10170|10183|10181|10185|10181|10171|10168|49894
1692281700000|2023-08-17 14:15:00|10184|10182|10202|10199|10205|10202|10183|10181|46145
1692282000000|2023-08-17 14:20:00|10203|10200|10205|10200|10214|10209|10183|10180|31509
1692282300000|2023-08-17 14:25:00|10204|10197|10211|10208|10217|10214|10202|10197|27114
1692282600000|2023-08-17 14:30:00|10210|10205|10212|10208|10214|10213|10201|10200|26160
1692282900000|2023-08-17 14:35:00|10213|10209|10191|10188|10217|10214|10187|10184|36525
1692283200000|2023-08-17 14:40:00|10190|10184|10221|10218|10223|10220|10188|10183|16028
1692283500000|2023-08-17 14:45:00|10220|10217|10209|10206|10221|10219|10200|10196|10930
1692283800000|2023-08-17 14:50:00|10208|10207|10210|10208|10212|10210|10204|10202|14784
1692284100000|2023-08-17 14:55:00|10209|10207|10216|10213|10225|10222|10205|10202|30030
1692284400000|2023-08-17 15:00:00|10218|10214|10229|10226|10235|10232|10218|10213|22149
1692284700000|2023-08-17 15:05:00|10228|10227|10242|10240|10242|10241|10228|10226|15867
1692285000000|2023-08-17 15:10:00|10243|10241|10253|10251|10255|10253|10241|10238|24715
1692285300000|2023-08-17 15:15:00|10252|10250|10258|10253|10260|10257|10242|10241|31405
1692285600000|2023-08-17 15:20:00|10259|10254|10253|10249|10262|10261|10244|10243|19612
1692285900000|2023-08-17 15:25:00|10252|10247|10239|10237|10252|10250|10226|10223|28930
1692286200000|2023-08-17 15:30:00|10238|10236|10241|10239|10247|10246|10237|10233|14513
1692286500000|2023-08-17 15:35:00|10240|10236|10247|10243|10252|10250|10234|10232|21535
1692286800000|2023-08-17 15:40:00|10245|10242|10245|10242|10256|10252|10243|10239|7171
1692287100000|2023-08-17 15:45:00|10244|10243|10246|10244|10251|10248|10240|10238|9075
1692287400000|2023-08-17 15:50:00|10247|10245|10239|10236|10258|10257|10238|10235|21975
1692287700000|2023-08-17 15:55:00|10241|10235|10260|10257|10260|10259|10237|10233|9918
1692288000000|2023-08-17 16:00:00|10259|10258|10260|10257|10265|10263|10255|10253|19003
1692288300000|2023-08-17 16:05:00|10259|10258|10249|10248|10263|10260|10248|10245|14346
1692288600000|2023-08-17 16:10:00|10250|10249|10250|10247|10252|10251|10238|10235|12027
1692288900000|2023-08-17 16:15:00|10249|10246|10253|10250|10254|10253|10243|10242|10903
1692289200000|2023-08-17 16:20:00|10254|10251|10264|10261|10266|10265|10246|10245|15384
1692289500000|2023-08-17 16:25:00|10265|10262|10269|10266|10273|10271|10263|10260|23134
1692289800000|2023-08-17 16:30:00|10270|10267|10254|10250|10271|10270|10250|10246|10232
1692290100000|2023-08-17 16:35:00|10257|10252|10246|10244|10258|10256|10243|10239|9816
1692290400000|2023-08-17 16:40:00|10245|10242|10238|10236|10246|10245|10238|10233|6771
1692290700000|2023-08-17 16:45:00|10241|10235|10227|10226|10241|10236|10225|10222|7716
1692291000000|2023-08-17 16:50:00|10230|10223|10231|10228|10232|10230|10224|10223|7925
1692291300000|2023-08-17 16:55:00|10230|10229|10234|10232|10240|10238|10228|10224|45435
1692291600000|2023-08-17 17:00:00|10236|10231|10254|10251|10254|10253|10231|10229|26938
1692291900000|2023-08-17 17:05:00|10253|10252|10263|10260|10266|10265|10250|10249|23498
1692292200000|2023-08-17 17:10:00|10262|10259|10262|10259|10269|10267|10258|10254|10690
1692292500000|2023-08-17 17:15:00|10264|10261|10248|10246|10269|10267|10248|10246|12003
1692292800000|2023-08-17 17:20:00|10249|10247|10235|10233|10251|10249|10233|10231|10170
1692293100000|2023-08-17 17:25:00|10234|10232|10235|10232|10236|10234|10221|10220|14834
1692293400000|2023-08-17 17:30:00|10234|10233|10226|10223|10237|10236|10224|10221|10254
1692293700000|2023-08-17 17:35:00|10227|10224|10231|10229|10233|10232|10224|10221|12562
1692294000000|2023-08-17 17:40:00|10230|10227|10229|10226|10234|10233|10217|10216|9851
1692294300000|2023-08-17 17:45:00|10228|10225|10235|10232|10240|10238|10224|10221|53991
1692294600000|2023-08-17 17:50:00|10238|10233|10234|10231|10244|10243|10233|10230|8125
1692294900000|2023-08-17 17:55:00|10233|10232|10228|10226|10239|10235|10221|10219|11438
1692295200000|2023-08-17 18:00:00|10227|10225|10219|10216|10229|10226|10217|10216|10332
1692295500000|2023-08-17 18:05:00|10218|10215|10216|10214|10224|10222|10213|10212|10723
1692295800000|2023-08-17 18:10:00|10217|10215|10223|10221|10227|10226|10209|10207|15070
1692296100000|2023-08-17 18:15:00|10222|10220|10205|10202|10225|10223|10202|10200|17633
1692296400000|2023-08-17 18:20:00|10204|10203|10212|10209|10215|10212|10204|10202|13105
1692296700000|2023-08-17 18:25:00|10215|10210|10215|10211|10221|10220|10210|10208|13427
1692297000000|2023-08-17 18:30:00|10214|10213|10202|10200|10215|10213|10199|10197|10902
1692297300000|2023-08-17 18:35:00|10201|10199|10209|10207|10210|10209|10201|10199|9770
1692297600000|2023-08-17 18:40:00|10208|10208|10202|10200|10209|10208|10197|10196|8201
1692297900000|2023-08-17 18:45:00|10203|10199|10189|10187|10210|10209|10188|10187|12509
1692298200000|2023-08-17 18:50:00|10190|10188|10188|10184|10197|10195|10183|10182|21841
1692298500000|2023-08-17 18:55:00|10187|10182|10182|10180|10188|10183|10174|10172|14254
1692298800000|2023-08-17 19:00:00|10183|10179|10178|10176|10193|10192|10178|10176|16018
1692299100000|2023-08-17 19:05:00|10177|10177|10191|10188|10192|10189|10177|10176|21856
1692299400000|2023-08-17 19:10:00|10192|10189|10196|10193|10198|10196|10189|10187|29437
1692299700000|2023-08-17 19:15:00|10195|10192|10197|10196|10198|10196|10186|10182|13714
1692300000000|2023-08-17 19:20:00|10198|10195|10195|10193|10205|10203|10185|10182|21544
1692300300000|2023-08-17 19:25:00|10196|10194|10220|10217|10221|10218|10196|10194|19510
1692300600000|2023-08-17 19:30:00|10219|10218|10207|10204|10225|10224|10205|10203|27891
1692300900000|2023-08-17 19:35:00|10206|10203|10198|10195|10213|10208|10194|10192|35290
1692301200000|2023-08-17 19:40:00|10197|10194|10199|10196|10212|10208|10195|10193|39234
1692301500000|2023-08-17 19:45:00|10200|10197|10201|10199|10218|10216|10200|10196|44710
1692301800000|2023-08-17 19:50:00|10199|10198|10205|10203|10215|10213|10195|10192|53908
1692302100000|2023-08-17 19:55:00|10204|10202|10178|10177|10207|10205|10178|10177|133820
1692302400000|2023-08-17 20:00:00|10182|10176|10220|10172|10235|10176|10182|10160|19705
1692302700000|2023-08-17 20:05:00|10196||10220||10220||10196||3425
1692303000000|2023-08-17 20:10:00|||||||||3906
1692303300000|2023-08-17 20:15:00|||||||||32
1692303600000|2023-08-17 20:20:00|10180||10180||10180||10180||11
1692303900000|2023-08-17 20:25:00|10199|10160|10200|10160|10220|10160|10199|10160|205
1692304200000|2023-08-17 20:30:00|10175||10180||10180||10175||2
1692304500000|2023-08-17 20:35:00|10190|10175|10200|10165|10200|10175|10178|10160|146
1692304800000|2023-08-17 20:40:00|||||||||5
1692305400000|2023-08-17 20:50:00|10191||10220||10220||10191||312
1692305700000|2023-08-17 20:55:00||10167||10167||10205||10167|537
1692306000000|2023-08-17 21:00:00|10185|10169|10185|10167|10185|10185|10185|10167|305
1692306300000|2023-08-17 21:05:00||10170||10170||10170||10170|23
1692306600000|2023-08-17 21:10:00|10184||10185||10185||10184||549
1692306900000|2023-08-17 21:15:00|||||||||592
1692307200000|2023-08-17 21:20:00|||||||||10
1692307500000|2023-08-17 21:25:00||10179||10179||10179||10179|101
1692307800000|2023-08-17 21:30:00||10177||10177||10177||10177|15
1692308100000|2023-08-17 21:35:00|||||||||29
1692308400000|2023-08-17 21:40:00||10178||10178||10178||10178|1
1692308700000|2023-08-17 21:45:00|||||||||3
1692309000000|2023-08-17 21:50:00|||||||||1
1692309300000|2023-08-17 21:55:00||10168||10168||10168||10168|151
1692309600000|2023-08-17 22:00:00||10169||10175||10175||10167|5
1692309900000|2023-08-17 22:05:00|10184||10185||10185||10184||0
1692310200000|2023-08-17 22:10:00|||||||||105
1692310500000|2023-08-17 22:15:00|10180||10180||10180||10180||14
1692310800000|2023-08-17 22:20:00|||||||||23
1692311100000|2023-08-17 22:25:00|||||||||36
1692311400000|2023-08-17 22:30:00|||||||||48
1692311700000|2023-08-17 22:35:00|||||||||24
1692312000000|2023-08-17 22:40:00|||||||||21
1692312300000|2023-08-17 22:45:00||10168||10168||10168||10168|60
1692312600000|2023-08-17 22:50:00|||||||||110
1692312900000|2023-08-17 22:55:00|||||||||3
1692313200000|2023-08-17 23:00:00|||||||||6
1692313500000|2023-08-17 23:05:00|||||||||1
1692313800000|2023-08-17 23:10:00|||||||||83
1692314100000|2023-08-17 23:15:00|||||||||14
1692314400000|2023-08-17 23:20:00||10167||10167||10167||10167|11
1692314700000|2023-08-17 23:25:00||10168||10175||10175||10160|61
1692315000000|2023-08-17 23:30:00|||||||||152
1692315300000|2023-08-17 23:35:00|||||||||710
1692315600000|2023-08-17 23:40:00||10160||10173||10174||10160|0
1692315900000|2023-08-17 23:45:00||10175||10175||10175||10175|0
1692316200000|2023-08-17 23:50:00|||||||||589
1692316500000|2023-08-17 23:55:00|||||||||59
1692345600000|2023-08-18 08:00:00|10290|9900|10060|10034|10290|10145|10040|9900|544
1692345900000|2023-08-18 08:05:00|10050|10032|10060|10032|10060|10032|10050|10032|10
1692346200000|2023-08-18 08:10:00|||||||||40
1692346500000|2023-08-18 08:15:00|||||||||32
1692346800000|2023-08-18 08:20:00|||||||||20
1692347100000|2023-08-18 08:25:00|10050||10050||10050||10050||34
1692347400000|2023-08-18 08:30:00|10037||10050||10050||10037||143
1692347700000|2023-08-18 08:35:00|10034|10030|10037|10020|10050|10030|10032|10020|288
1692348000000|2023-08-18 08:40:00|10050|10023|10037|10020|10050|10026|10037|10020|126
1692348300000|2023-08-18 08:45:00|10050||10037||10050||10037||11
1692348600000|2023-08-18 08:50:00|10050||10050||10050||10050||0
1692348900000|2023-08-18 08:55:00|||||||||76
1692349200000|2023-08-18 09:00:00||10022||10020||10022||10020|50
1692349800000|2023-08-18 09:10:00|10040|10010|10040|10010|10040|10010|10031|10010|50
1692350100000|2023-08-18 09:15:00|10036|10017|10040|10010|10040|10017|10020|10010|203
1692351000000|2023-08-18 09:30:00|||||||||21
1692351300000|2023-08-18 09:35:00|10019||10040||10040||10019||25
1692351600000|2023-08-18 09:40:00||10022||10022||10022||10022|2
1692351900000|2023-08-18 09:45:00|10028|10010|10040|10010|10040|10010|10028|10010|543
1692352200000|2023-08-18 09:50:00|||||||||12
1692352500000|2023-08-18 09:55:00|10038||10040||10040||10038||3
1692352800000|2023-08-18 10:00:00|||||||||1
1692353400000|2023-08-18 10:10:00|||||||||10
1692353700000|2023-08-18 10:15:00|||||||||11
1692354300000|2023-08-18 10:25:00|||||||||54
1692354600000|2023-08-18 10:30:00||10018||10010||10018||10010|0
1692354900000|2023-08-18 10:35:00||10015||10010||10015||10010|0
1692355200000|2023-08-18 10:40:00||10024||10010||10024||10010|41
1692355800000|2023-08-18 10:50:00||10014||10010||10014||10010|0
1692356100000|2023-08-18 10:55:00|||||||||2
1692356400000|2023-08-18 11:00:00|10015|10023|10040|10025|10040|10025|10015|10010|616
1692356700000|2023-08-18 11:05:00|||||||||481
1692357000000|2023-08-18 11:10:00|10031|10020|10040|10018|10040|10020|10031|10018|234
1692357300000|2023-08-18 11:15:00||10019||10019||10019||10019|0
1692357600000|2023-08-18 11:20:00|10034|10010|10034|10010|10034|10020|10034|10010|89
1692357900000|2023-08-18 11:25:00|10022||10015||10022||10015||61
1692358200000|2023-08-18 11:30:00|10021|10002|10013|10000|10021|10002|10013|10000|129
1692358500000|2023-08-18 11:35:00|10020||10013||10020||10010||160
1692358800000|2023-08-18 11:40:00|10019|10005|10020|10000|10022|10005|10010|10000|283
1692359100000|2023-08-18 11:45:00|10022|10003|10016|10000|10022|10003|10013|10000|46
1692359400000|2023-08-18 11:50:00|10022||10015||10022||10007||245
1692359700000|2023-08-18 11:55:00|10016||10015||10021||10014||112
1692360000000|2023-08-18 12:00:00|10014||10020||10021||10013||1365
1692360300000|2023-08-18 12:05:00|10021|10001|10021|10001|10021|10001|10020|10001|199
1692360600000|2023-08-18 12:10:00|10011||10022||10022||10011||107
1692360900000|2023-08-18 12:15:00|10011|10000|10022|10000|10022|10000|10010|10000|348
1692361200000|2023-08-18 12:20:00|10018|10001|10032|9988|10040|10001|10004|9960|2176
1692361500000|2023-08-18 12:25:00|10019|9989|10005|9990|10019|10000|9998|9989|428
1692361800000|2023-08-18 12:30:00|||||||||120
1692362100000|2023-08-18 12:35:00||9991||9990||9991||9990|219
1692362400000|2023-08-18 12:40:00|10002||10002||10002||10002||117
1692362700000|2023-08-18 12:45:00|10005||10000||10005||10000||512
1692363000000|2023-08-18 12:50:00||9989||9990||9990||9989|65
1692363300000|2023-08-18 12:55:00|9998|9992|10000|9989|10000|9992|9998|9989|343
1692363600000|2023-08-18 13:00:00|10028|9990|10028|9989|10028|9991|9999|9989|282
1692363900000|2023-08-18 13:05:00|10000||10000||10000||9999||155
1692364200000|2023-08-18 13:10:00|10040|10000|10040|10000|10040|10000|10014|10000|1726
1692364500000|2023-08-18 13:15:00||9993||9993||9993||9993|164
1692364800000|2023-08-18 13:20:00|10036||10000||10036||10000||183
1692365100000|2023-08-18 13:25:00|||||||||126
1692365400000|2023-08-18 13:30:00|9998|9998|10022|10015|10025|10018|9986|9980|130401
1692365700000|2023-08-18 13:35:00|10023|10014|10010|10002|10023|10018|10005|10000|20651
1692366000000|2023-08-18 13:40:00|10009|10001|9966|9960|10010|10004|9966|9958|57007
1692366300000|2023-08-18 13:45:00|9965|9961|10013|10008|10017|10008|9957|9955|48868
1692366600000|2023-08-18 13:50:00|10011|10006|10008|10004|10021|10015|10000|9996|34642
1692366900000|2023-08-18 13:55:00|10007|10001|9997|9992|10012|10008|9990|9988|26981
1692367200000|2023-08-18 14:00:00|9996|9989|10009|10003|10009|10003|9985|9983|10851
1692367500000|2023-08-18 14:05:00|10008|10002|10014|10008|10015|10009|9990|9986|26408
1692367800000|2023-08-18 14:10:00|10013|10006|9981|9978|10013|10006|9976|9972|19257
1692368100000|2023-08-18 14:15:00|9980|9979|9996|9992|10001|9993|9977|9974|14851
1692368400000|2023-08-18 14:20:00|9995|9993|9991|9987|10001|9999|9980|9977|12456
1692368700000|2023-08-18 14:25:00|9990|9986|9995|9988|9999|9995|9984|9981|7761
1692369000000|2023-08-18 14:30:00|9994|9986|10010|10003|10012|10008|9989|9983|15027
1692369300000|2023-08-18 14:35:00|10007|10004|10011|10008|10014|10011|10003|10000|8358
1692369600000|2023-08-18 14:40:00|10010|10007|10023|10019|10024|10020|10009|10006|5685
1692369900000|2023-08-18 14:45:00|10024|10020|10022|10018|10025|10023|10017|10016|7818
1692370200000|2023-08-18 14:50:00|10023|10019|10024|10018|10029|10026|10014|10012|13622
1692370500000|2023-08-18 14:55:00|10023|10016|10026|10022|10027|10023|10017|10012|9062
1692370800000|2023-08-18 15:00:00|10029|10023|10037|10034|10042|10039|10017|10014|37773
1692371100000|2023-08-18 15:05:00|10036|10033|10025|10022|10036|10034|10021|10017|9192
1692371400000|2023-08-18 15:10:00|10026|10023|10033|10030|10034|10031|10024|10021|6490
1692371700000|2023-08-18 15:15:00|10036|10032|10031|10029|10042|10038|10029|10025|13284
1692372000000|2023-08-18 15:20:00|10033|10026|10043|10041|10050|10047|10028|10022|14538
1692372300000|2023-08-18 15:25:00|10045|10042|10041|10036|10050|10046|10035|10030|6040
1692372600000|2023-08-18 15:30:00|10042|10037|10047|10040|10050|10048|10035|10032|8095
1692372900000|2023-08-18 15:35:00|10046|10041|10025|10021|10052|10047|10024|10021|15246
1692373200000|2023-08-18 15:40:00|10024|10022|10030|10025|10031|10026|10015|10009|11325
1692373500000|2023-08-18 15:45:00|10029|10026|10020|10016|10029|10027|10010|10006|10479
1692373800000|2023-08-18 15:50:00|10019|10017|10003|10002|10020|10018|10002|10000|8234
1692374100000|2023-08-18 15:55:00|10004|10001|10001|9999|10012|10006|9995|9994|12258
1692374400000|2023-08-18 16:00:00|10000|10000|10009|10005|10009|10006|9991|9990|13975
1692374700000|2023-08-18 16:05:00|10007|10004|10019|10016|10021|10020|10006|10001|11498
1692375000000|2023-08-18 16:10:00|10018|10015|10007|10003|10020|10017|10004|10002|16816
1692375300000|2023-08-18 16:15:00|10008|10004|9999|9996|10009|10005|9997|9992|12324
1692375600000|2023-08-18 16:20:00|9998|9995|10000|9998|10002|9999|9991|9990|15386
1692375900000|2023-08-18 16:25:00|9999|9997|9981|9977|10003|9999|9979|9975|11119
1692376200000|2023-08-18 16:30:00|9979|9978|9996|9994|10000|9995|9977|9975|14245
1692376500000|2023-08-18 16:35:00|9999|9995|9999|9995|10001|9997|9986|9984|10331
1692376800000|2023-08-18 16:40:00|9998|9996|10000|9996|10001|10000|9992|9987|7403
1692377100000|2023-08-18 16:45:00|9998|9994|9997|9994|10001|9998|9992|9991|6905
1692377400000|2023-08-18 16:50:00|9996|9993|9997|9996|10004|10003|9990|9986|14251
1692377700000|2023-08-18 16:55:00|9998|9995|9991|9987|9998|9996|9985|9984|9423
1692378000000|2023-08-18 17:00:00|9990|9984|9988|9986|9992|9986|9979|9976|10808
1692378300000|2023-08-18 17:05:00|9989|9985|9986|9980|9994|9989|9979|9976|11709
1692378600000|2023-08-18 17:10:00|9983|9981|9981|9978|9987|9984|9977|9975|7564
1692378900000|2023-08-18 17:15:00|9980|9977|9978|9976|9985|9981|9975|9972|6274
1692379200000|2023-08-18 17:20:00|9977|9974|9971|9969|9982|9980|9969|9967|7158
1692379500000|2023-08-18 17:25:00|9970|9968|9988|9984|9991|9987|9969|9968|9485
1692379800000|2023-08-18 17:30:00|9989|9985|9988|9986|9994|9991|9981|9979|9090
1692380100000|2023-08-18 17:35:00|9990|9987|9976|9974|9990|9987|9973|9971|11496
1692380400000|2023-08-18 17:40:00|9973|9972|9980|9978|9983|9980|9971|9970|9724
1692380700000|2023-08-18 17:45:00|9982|9979|9980|9977|9986|9983|9978|9976|9003
1692381000000|2023-08-18 17:50:00|9981|9976|9975|9973|9981|9979|9973|9971|5876
1692381300000|2023-08-18 17:55:00|9974|9972|9978|9975|9979|9977|9971|9970|12307
1692381600000|2023-08-18 18:00:00|9977|9976|9986|9982|9991|9987|9976|9974|22439
1692381900000|2023-08-18 18:05:00|9985|9980|9980|9976|9989|9986|9979|9976|8347
1692382200000|2023-08-18 18:10:00|9982|9975|9985|9982|9986|9984|9975|9974|7980
1692382500000|2023-08-18 18:15:00|9984|9981|9982|9980|9996|9993|9978|9975|6111
1692382800000|2023-08-18 18:20:00|9983|9978|9983|9980|9987|9985|9979|9977|10413
1692383100000|2023-08-18 18:25:00|9984|9981|9982|9979|9986|9983|9976|9975|5226
1692383400000|2023-08-18 18:30:00|9983|9980|9986|9982|9993|9990|9982|9979|3473
1692383700000|2023-08-18 18:35:00|9985|9981|9984|9981|9992|9989|9984|9981|3736
1692384000000|2023-08-18 18:40:00|9985|9984|9981|9978|9991|9987|9979|9976|5839
1692384300000|2023-08-18 18:45:00|9980|9977|9988|9985|9992|9989|9980|9976|4606
1692384600000|2023-08-18 18:50:00|9987|9984|9990|9987|9995|9990|9984|9980|3941
1692384900000|2023-08-18 18:55:00|9988||9986||9989||9982||0
1692385200000|2023-08-18 19:00:00|9982|9980|9986|9985|9987|9986|9978|9976|16412
1692385500000|2023-08-18 19:05:00|9989|9984|9990|9986|10000|9998|9985|9984|16194
1692385800000|2023-08-18 19:10:00|9989|9987|9973|9970|9990|9987|9970|9969|15737
1692386100000|2023-08-18 19:15:00|9972|9969|9972|9970|9978|9975|9969|9966|10834
1692386400000|2023-08-18 19:20:00|9971|9969|9969|9967|9979|9976|9965|9963|21478
1692386700000|2023-08-18 19:25:00|9971|9968|9981|9979|9984|9982|9968|9966|11180
1692387000000|2023-08-18 19:30:00|9980|9978|9981|9978|9983|9982|9976|9974|16694
1692387300000|2023-08-18 19:35:00|9980|9977|9976|9975|9981|9979|9972|9970|15736
1692387600000|2023-08-18 19:40:00|9977|9976|9991|9988|9992|9989|9975|9973|20643
1692387900000|2023-08-18 19:45:00|9990|9989|10002|10001|10015|10012|9990|9989|44881
1692388200000|2023-08-18 19:50:00|10003|10000|10002|10000|10012|10007|9996|9995|58984
1692388500000|2023-08-18 19:55:00|10003|10001|10004|10002|10005|10003|9994|9993|123442
1692388800000|2023-08-18 20:00:00|10006|10003|10028|9987|10058|10003|10006|9987|15211
1692389100000|2023-08-18 20:05:00|||||||||1439
1692389400000|2023-08-18 20:10:00|10058||10028||10058||10028||1012
1692389700000|2023-08-18 20:15:00|10058|10002|10060|9987|10060|10002|10058|9987|94
1692390000000|2023-08-18 20:20:00|||||||||6
1692390300000|2023-08-18 20:25:00|10058||10025||10058||10025||100
1692390600000|2023-08-18 20:30:00|||||||||82
1692391200000|2023-08-18 20:40:00|||||||||1
1692391500000|2023-08-18 20:45:00|||||||||1642
1692391800000|2023-08-18 20:50:00|10024|10002|10024|9987|10024|10002|10024|9987|9
1692392100000|2023-08-18 20:55:00|||||||||30
1692604800000|2023-08-21 08:00:00|10175|9820|10050|10003|10175|10003|10019|9820|176
1692605100000|2023-08-21 08:05:00|||||||||21
1692605400000|2023-08-21 08:10:00||9940||10003||10010||9940|19
1692606600000|2023-08-21 08:30:00|||||||||7
1692606900000|2023-08-21 08:35:00||9940||10010||10010||9940|5
1692607200000|2023-08-21 08:40:00||9940||10010||10030||9940|11
1692607500000|2023-08-21 08:45:00||9940||10010||10017||9940|0
1692607800000|2023-08-21 08:50:00||9940||10010||10017||9940|0
1692608100000|2023-08-21 08:55:00||9940||10010||10017||9940|0
1692608400000|2023-08-21 09:00:00||9940||10017||10017||9940|0
1692608700000|2023-08-21 09:05:00||10030||10017||10030||9940|48
1692609000000|2023-08-21 09:10:00||9940||10017||10024||9940|0
1692609300000|2023-08-21 09:15:00||10043||10043||10043||10043|4
1692609600000|2023-08-21 09:20:00|||||||||2
1692610200000|2023-08-21 09:30:00||10024||10024||10024||9940|186
1692610500000|2023-08-21 09:35:00||9940||10017||10024||9940|6
1692610800000|2023-08-21 09:40:00||9940||10024||10024||9940|0
1692611100000|2023-08-21 09:45:00||9944||10024||10031||9940|23
1692611400000|2023-08-21 09:50:00||9944||10024||10031||9944|9
1692611700000|2023-08-21 09:55:00|||||||||50
1692612000000|2023-08-21 10:00:00||9944||10017||10017||9940|0
1692612600000|2023-08-21 10:10:00||9940||10031||10031||9940|0
1692613800000|2023-08-21 10:30:00|||||||||3
1692614100000|2023-08-21 10:35:00|10040||10050||10050||10040||10
1692614400000|2023-08-21 10:40:00|||||||||5
1692614700000|2023-08-21 10:45:00|||||||||9
1692615000000|2023-08-21 10:50:00|||||||||10
1692615300000|2023-08-21 10:55:00|10047||10050||10050||10047||6
1692615600000|2023-08-21 11:00:00|10047|9980|10050|10031|10050|10031|10047|9980|267
1692615900000|2023-08-21 11:05:00|10047||10050||10050||10047||94
1692616200000|2023-08-21 11:10:00|10046|10038|10041|10031|10050|10038|10041|10031|152
1692616500000|2023-08-21 11:15:00|||||||||51
1692616800000|2023-08-21 11:20:00|||||||||1
1692617100000|2023-08-21 11:25:00|10050||10050||10050||10050||0
1692617700000|2023-08-21 11:35:00|10041||10041||10041||10041||0
1692618000000|2023-08-21 11:40:00|10050||10039||10050||10039||0
1692618300000|2023-08-21 11:45:00|||||||||5
1692618600000|2023-08-21 11:50:00|10050||10041||10050||10041||31
1692618900000|2023-08-21 11:55:00|||||||||1
1692619200000|2023-08-21 12:00:00|10050||10050||10050||10038||714
1692619500000|2023-08-21 12:05:00|10049||10049||10049||10049||1
1692619800000|2023-08-21 12:10:00|||||||||1
1692620100000|2023-08-21 12:15:00|||||||||6
1692620400000|2023-08-21 12:20:00|||||||||92
1692620700000|2023-08-21 12:25:00|||||||||7
1692621000000|2023-08-21 12:30:00|||||||||10
1692621300000|2023-08-21 12:35:00|10040|10002|10049|10017|10049|10017|10039|10002|727
1692621600000|2023-08-21 12:40:00|||||||||17
1692621900000|2023-08-21 12:45:00||10000||10024||10024||10000|55
1692622200000|2023-08-21 12:50:00|10039|10001|10049|10024|10049|10024|10039|10001|80
1692622500000|2023-08-21 12:55:00|||||||||1
1692622800000|2023-08-21 13:00:00|10036|10001|10036|10017|10036|10017|10033|10001|33
1692623100000|2023-08-21 13:05:00|10029|10025|10025|10017|10036|10025|10025|10001|217
1692623400000|2023-08-21 13:10:00|10023|10001|10025|10010|10025|10012|10017|10000|245
1692623700000|2023-08-21 13:15:00|10015|10000|10025|10003|10025|10013|10015|10000|192
1692624000000|2023-08-21 13:20:00||10000||10000||10014||10000|99
1692624300000|2023-08-21 13:25:00|10049|10001|10017|10000|10049|10001|10005|10000|193
1692624600000|2023-08-21 13:30:00|10016|10001|9986|9980|10036|10003|9984|9976|56506
1692624900000|2023-08-21 13:35:00|9985|9976|10008|10002|10010|10007|9972|9970|14652
1692625200000|2023-08-21 13:40:00|10009|10001|9958|9952|10009|10003|9958|9951|21838
1692625500000|2023-08-21 13:45:00|9961|9953|9981|9972|9983|9975|9951|9946|19310
1692625800000|2023-08-21 13:50:00|9983|9973|9975|9967|9989|9982|9966|9963|9907
1692626100000|2023-08-21 13:55:00|9974|9969|9989|9985|9996|9991|9970|9966|8382
1692626400000|2023-08-21 14:00:00|9993|9984|9975|9969|9993|9985|9965|9961|11024
1692626700000|2023-08-21 14:05:00|9974|9970|9949|9945|9979|9976|9947|9944|13224
1692627000000|2023-08-21 14:10:00|9948|9946|9941|9937|9951|9949|9929|9925|14381
1692627300000|2023-08-21 14:15:00|9940|9938|9935|9931|9941|9939|9929|9925|24934
1692627600000|2023-08-21 14:20:00|9934|9930|9949|9946|9953|9952|9934|9930|26682
1692627900000|2023-08-21 14:25:00|9948|9945|9933|9930|9953|9950|9933|9930|10935
1692628200000|2023-08-21 14:30:00|9932|9931|9909|9905|9933|9931|9907|9903|24963
1692628500000|2023-08-21 14:35:00|9910|9906|9905|9902|9919|9917|9902|9901|15635
1692628800000|2023-08-21 14:40:00|9907|9901|9904|9901|9910|9909|9902|9901|12965
1692629100000|2023-08-21 14:45:00|9903|9900|9903|9901|9907|9905|9901|9900|18914
1692629400000|2023-08-21 14:50:00|9904|9902|9905|9903|9911|9910|9902|9901|15076
1692629700000|2023-08-21 14:55:00|9909|9904|9918|9916|9919|9917|9905|9903|11762
1692630000000|2023-08-21 15:00:00|9919|9917|9908|9905|9924|9921|9906|9903|11851
1692630300000|2023-08-21 15:05:00|9910|9904|9904|9902|9913|9911|9897|9895|28443
1692630600000|2023-08-21 15:10:00|9903|9901|9879|9875|9904|9903|9874|9871|29945
1692630900000|2023-08-21 15:15:00|9880|9876|9890|9886|9892|9890|9873|9871|11980
1692631200000|2023-08-21 15:20:00|9889|9887|9879|9877|9892|9891|9878|9875|12353
1692631500000|2023-08-21 15:25:00|9878|9875|9888|9887|9890|9887|9876|9875|8670
1692631800000|2023-08-21 15:30:00|9887|9886|9891|9888|9896|9892|9885|9884|8375
1692632100000|2023-08-21 15:35:00|9890|9887|9891|9887|9895|9893|9886|9884|8487
1692632400000|2023-08-21 15:40:00|9890|9889|9882|9877|9891|9889|9880|9877|8682
1692632700000|2023-08-21 15:45:00|9881|9878|9875|9873|9889|9885|9874|9871|9353
1692633000000|2023-08-21 15:50:00|9874|9871|9872|9868|9881|9879|9869|9865|11563
1692633300000|2023-08-21 15:55:00|9871|9869|9873|9871|9879|9875|9867|9865|6160
1692633600000|2023-08-21 16:00:00|9872|9870|9864|9861|9872|9871|9853|9852|13735
1692633900000|2023-08-21 16:05:00|9865|9860|9862|9859|9870|9868|9858|9855|6873
1692634200000|2023-08-21 16:10:00|9864|9858|9870|9867|9871|9870|9856|9854|20285
1692634500000|2023-08-21 16:15:00|9871|9868|9884|9879|9890|9887|9870|9867|9073
1692634800000|2023-08-21 16:20:00|9883|9878|9890|9888|9892|9889|9878|9873|4125
1692635100000|2023-08-21 16:25:00|9892|9889|9893|9890|9895|9893|9890|9887|5113
1692635400000|2023-08-21 16:30:00|9895|9889|9888|9885|9897|9895|9883|9879|12193
1692635700000|2023-08-21 16:35:00|9887|9884|9869|9867|9887|9884|9867|9865|16754
1692636000000|2023-08-21 16:40:00|9868|9866|9867|9866|9880|9878|9866|9865|14543
1692636300000|2023-08-21 16:45:00|9869|9865|9880|9877|9883|9881|9868|9865|5501
1692636600000|2023-08-21 16:50:00|9879|9878|9866|9863|9882|9880|9865|9863|11924
1692636900000|2023-08-21 16:55:00|9867|9865|9876|9872|9877|9875|9862|9860|14108
1692637200000|2023-08-21 17:00:00|9874|9873|9890|9887|9893|9891|9874|9871|7617
1692637500000|2023-08-21 17:05:00|9889|9885|9895|9891|9898|9895|9879|9876|11440
1692637800000|2023-08-21 17:10:00|9894|9892|9889|9886|9895|9893|9885|9882|5167
1692638100000|2023-08-21 17:15:00|9888|9887|9897|9895|9899|9898|9888|9886|9901
1692638400000|2023-08-21 17:20:00|9898|9896|9903|9900|9910|9907|9897|9896|22599
1692638700000|2023-08-21 17:25:00|9902|9899|9907|9905|9919|9916|9902|9899|31132
1692639000000|2023-08-21 17:30:00|9909|9906|9904|9900|9909|9907|9900|9898|9345
1692639300000|2023-08-21 17:35:00|9903|9898|9900|9898|9909|9908|9899|9898|5487
1692639600000|2023-08-21 17:40:00|9902|9899|9912|9908|9914|9911|9900|9898|15139
1692639900000|2023-08-21 17:45:00|9917|9909|9908|9904|9917|9911|9902|9898|17672
1692640200000|2023-08-21 17:50:00|9910|9905|9904|9900|9910|9908|9899|9898|4781
1692640500000|2023-08-21 17:55:00|9906|9901|9906|9903|9908|9906|9899|9898|4035
1692640800000|2023-08-21 18:00:00|9907|9904|9906|9903|9912|9907|9899|9898|11704
1692641100000|2023-08-21 18:05:00|9905|9902|9904|9900|9907|9905|9902|9899|5226
1692641400000|2023-08-21 18:10:00|9903|9901|9902|9900|9906|9905|9900|9898|8082
1692641700000|2023-08-21 18:15:00|9903|9901|9902|9898|9906|9905|9899|9898|9874
1692642000000|2023-08-21 18:20:00|9901|9899|9902|9900|9906|9904|9900|9898|7156
1692642300000|2023-08-21 18:25:00|9903|9901|9906|9904|9913|9909|9899|9897|41132
1692642600000|2023-08-21 18:30:00|9907|9905|9908|9904|9913|9911|9902|9900|19437
1692642900000|2023-08-21 18:35:00|9909|9905|9915|9912|9920|9918|9909|9904|24862
1692643200000|2023-08-21 18:40:00|9916|9913|9912|9907|9919|9915|9904|9901|12175
1692643500000|2023-08-21 18:45:00|9910|9908|9930|9927|9935|9932|9908|9907|25599
1692643800000|2023-08-21 18:50:00|9929|9926|9926|9924|9930|9926|9921|9918|5598
1692644100000|2023-08-21 18:55:00|9927|9925|9931|9929|9931|9929|9921|9920|10662
1692644400000|2023-08-21 19:00:00|9933|9931|9934|9931|9938|9936|9931|9929|7212
1692644700000|2023-08-21 19:05:00|9935|9932|9943|9942|9949|9947|9932|9931|34216
1692645000000|2023-08-21 19:10:00|9942|9941|9949|9947|9950|9948|9940|9939|14379
1692645300000|2023-08-21 19:15:00|9950|9948|9950|9947|9954|9952|9948|9945|15383
1692645600000|2023-08-21 19:20:00|9949|9948|9950|9948|9953|9950|9945|9942|6459
1692645900000|2023-08-21 19:25:00|9951|9949|9948|9945|9952|9949|9943|9940|18547
1692646200000|2023-08-21 19:30:00|9947|9946|9947|9945|9958|9956|9946|9944|26326
1692646500000|2023-08-21 19:35:00|9949|9944|9934|9932|9949|9947|9932|9930|14665
1692646800000|2023-08-21 19:40:00|9933|9933|9937|9935|9947|9945|9933|9931|20174
1692647100000|2023-08-21 19:45:00|9938|9934|9935|9933|9941|9940|9932|9930|16088
1692647400000|2023-08-21 19:50:00|9934|9934|9934|9932|9943|9942|9928|9926|32450
1692647700000|2023-08-21 19:55:00|9935|9931|9920|9918|9938|9937|9911|9910|98701
1692648000000|2023-08-21 20:00:00|9921|9919|10000|9890|10000|9919|9921|9890|10267
1692648300000|2023-08-21 20:05:00|9971||9971||9971||9971||7411
1692648600000|2023-08-21 20:10:00|9919||9958||9958||9919||118
1692648900000|2023-08-21 20:15:00|||||||||6
1692649200000|2023-08-21 20:20:00|||||||||52
1692649500000|2023-08-21 20:25:00|||||||||13
1692649800000|2023-08-21 20:30:00|9934|9910|9950|9910|9950|9911|9934|9910|105
1692650100000|2023-08-21 20:35:00|9940||9940||9940||9940||10
1692650400000|2023-08-21 20:40:00|9938||9938||9938||9938||4
1692650700000|2023-08-21 20:45:00|||||||||36
1692651000000|2023-08-21 20:50:00|||||||||42
1692651300000|2023-08-21 20:55:00|||||||||2
1692651600000|2023-08-21 21:00:00|9919||9919||9919||9919||116
1692651900000|2023-08-21 21:05:00||9900||9900||9900||9900|235
1692652200000|2023-08-21 21:10:00|||||||||119
1692652500000|2023-08-21 21:15:00|||||||||2
1692652800000|2023-08-21 21:20:00|||||||||22
1692653100000|2023-08-21 21:25:00|||||||||111
1692653400000|2023-08-21 21:30:00|||||||||9
1692653700000|2023-08-21 21:35:00|||||||||7
1692654000000|2023-08-21 21:40:00|||||||||46
1692654300000|2023-08-21 21:45:00|||||||||8
1692654600000|2023-08-21 21:50:00|||||||||1
1692654900000|2023-08-21 21:55:00|||||||||2
1692655500000|2023-08-21 22:05:00|9917|9915|9917|9900|9919|9915|9917|9900|1103
1692655800000|2023-08-21 22:10:00|9919|9890|9919|9890|9919|9890|9914|9890|22
1692656100000|2023-08-21 22:15:00|9914||9919||9919||9914||0
1692656400000|2023-08-21 22:20:00|||||||||18
1692656700000|2023-08-21 22:25:00|||||||||11
1692657300000|2023-08-21 22:35:00|||||||||2
1692657600000|2023-08-21 22:40:00||9910||9890||9910||9890|111
1692657900000|2023-08-21 22:45:00|||||||||13
1692658200000|2023-08-21 22:50:00|9917||9919||9919||9917||12
1692658500000|2023-08-21 22:55:00|||||||||16
1692658800000|2023-08-21 23:00:00|||||||||16
1692659100000|2023-08-21 23:05:00|||||||||30
1692659400000|2023-08-21 23:10:00|||||||||1
1692659700000|2023-08-21 23:15:00|||||||||1
1692660000000|2023-08-21 23:20:00|||||||||18
1692660300000|2023-08-21 23:25:00|||||||||6
1692660600000|2023-08-21 23:30:00|||||||||12
1692660900000|2023-08-21 23:35:00||9888||9888||9888||9888|6
1692661200000|2023-08-21 23:40:00|||||||||23
1692661500000|2023-08-21 23:45:00|||||||||6
1692661800000|2023-08-21 23:50:00|||||||||9
1692662100000|2023-08-21 23:55:00||9898||9888||9898||9888|191
1692691200000|2023-08-22 08:00:00|9995|9820|9979|9926|10101|9926|9979|9820|8
1692691500000|2023-08-22 08:05:00||9850||9926||9926||9850|0
1692691800000|2023-08-22 08:10:00||9850||9912||9912||9850|0
1692692100000|2023-08-22 08:15:00||9850||9919||9919||9850|3
1692692400000|2023-08-22 08:20:00||9850||9919||9919||9850|0
1692692700000|2023-08-22 08:25:00|9969|9850|9969|9919|9995|9919|9969|9850|3
1692693000000|2023-08-22 08:30:00||9850||9919||9919||9850|0
1692693300000|2023-08-22 08:35:00||9850||9926||9926||9850|1
1692693600000|2023-08-22 08:40:00||9850||9919||9919||9850|3
1692693900000|2023-08-22 08:45:00|9980||9980||9980||9980||2
1692694800000|2023-08-22 09:00:00|9977|9850|9977|9916|9977|9916|9977|9850|15
1692695100000|2023-08-22 09:05:00||9919||9926||9926||9916|7
1692695400000|2023-08-22 09:10:00||9916||9919||9919||9916|0
1692695700000|2023-08-22 09:15:00|9980|9916|9972|9919|9980|9926|9972|9916|4
1692696000000|2023-08-22 09:20:00|9980||9967||9980||9967||1
1692696300000|2023-08-22 09:25:00|9946||9967||9967||9946||22
1692696600000|2023-08-22 09:30:00||9916||9926||9926||9916|0
1692696900000|2023-08-22 09:35:00|9962||9962||9962||9962||0
1692697200000|2023-08-22 09:40:00|||||||||9
1692697500000|2023-08-22 09:45:00||9916||9933||9933||9916|60
1692697800000|2023-08-22 09:50:00|||||||||2
1692698100000|2023-08-22 09:55:00||9916||9916||9926||9916|4
1692698400000|2023-08-22 10:00:00|9967|9919|9976|9947|9977|9947|9967|9916|2
1692698700000|2023-08-22 10:05:00|9977|9937|9977|9954|9977|9954|9975|9937|116
1692699000000|2023-08-22 10:10:00||9941||9940||9941||9933|0
1692699300000|2023-08-22 10:15:00||9933||9933||9933||9933|1
1692699600000|2023-08-22 10:20:00|9980|9940|9980|9946|9980|9946|9980|9933|13
1692699900000|2023-08-22 10:25:00|||||||||1
1692700200000|2023-08-22 10:30:00|||||||||1
1692700500000|2023-08-22 10:35:00|9966|9940|9980|9940|9980|9950|9966|9940|18
1692700800000|2023-08-22 10:40:00|9977||9980||9980||9977||150
1692701100000|2023-08-22 10:45:00|||||||||6
1692701400000|2023-08-22 10:50:00|9962|9935|9962|9935|9962|9935|9962|9935|40
1692701700000|2023-08-22 10:55:00||9940||9939||9940||9933|0
1692702000000|2023-08-22 11:00:00|||||||||102
1692702300000|2023-08-22 11:05:00|9961|9926|9962|9926|9962|9926|9961|9926|84
1692702900000|2023-08-22 11:15:00||9919||9935||9935||9919|18
1692703500000|2023-08-22 11:25:00|9958||9958||9958||9958||5
1692703800000|2023-08-22 11:30:00|9962|9933|9980|9937|9980|9952|9962|9933|190
1692704100000|2023-08-22 11:35:00|9966|9950|9966|9937|9966|9950|9966|9937|36
1692704400000|2023-08-22 11:40:00||9933||9942||9942||9933|5
1692704700000|2023-08-22 11:45:00|||||||||2
1692705000000|2023-08-22 11:50:00||9940||9944||9944||9940|5
1692705300000|2023-08-22 11:55:00|9957|9933|9957|9937|9957|9937|9957|9933|46
1692705600000|2023-08-22 12:00:00|9966|9952|9966|9940|9966|9952|9966|9937|347
1692705900000|2023-08-22 12:05:00|9963|9937|9979|9940|9979|9940|9963|9931|134
1692706200000|2023-08-22 12:10:00||9931||9945||9945||9931|0
1692706500000|2023-08-22 12:15:00|9967|9948|9967|9949|9967|9949|9967|9948|862
1692706800000|2023-08-22 12:20:00||9948||9950||9965||9936|251
1692707100000|2023-08-22 12:25:00|9980|9960|9980|9950|9980|9965|9975|9950|454
1692707400000|2023-08-22 12:30:00|||||||||17
1692707700000|2023-08-22 12:35:00|9960||9980||9980||9960||215
1692708000000|2023-08-22 12:40:00|9995|9940|9995|9954|9995|9980|9986|9940|2220
1692708300000|2023-08-22 12:45:00|9983|9955|9995|9955|9995|9975|9983|9955|1103
1692708600000|2023-08-22 12:50:00|9975|9954|9975|9958|9975|9958|9975|9954|5
1692708900000|2023-08-22 12:55:00|9970|9954|9975|9947|9975|9954|9970|9940|352
1692709200000|2023-08-22 13:00:00|9972|9940|9975|9940|9975|9954|9965|9940|147
1692709500000|2023-08-22 13:05:00|9971|9947|9975|9926|9975|9961|9952|9920|460
1692709800000|2023-08-22 13:10:00|9962|9920|9995|9920|9995|9920|9962|9920|649
1692710100000|2023-08-22 13:15:00|9988|9926|9995|9920|9995|9933|9988|9920|46
1692710400000|2023-08-22 13:20:00|9994|9926|9995|9920|9995|9926|9994|9920|527
1692710700000|2023-08-22 13:25:00|9960|9926|9995|9947|9995|9988|9952|9920|1155
1692711000000|2023-08-22 13:30:00|9994|9949|9936|9927|9995|9966|9920|9910|64487
1692711300000|2023-08-22 13:35:00|9935|9926|9930|9918|9966|9960|9927|9918|18627
1692711600000|2023-08-22 13:40:00|9928|9919|9892|9884|9930|9919|9887|9880|25361
1692711900000|2023-08-22 13:45:00|9894|9885|9887|9878|9900|9895|9875|9869|14514
1692712200000|2023-08-22 13:50:00|9891|9881|9900|9893|9900|9893|9875|9869|11582
1692712500000|2023-08-22 13:55:00|9898|9894|9901|9894|9909|9904|9894|9888|7888
1692712800000|2023-08-22 14:00:00|9899|9893|9906|9898|9914|9907|9893|9886|11705
1692713100000|2023-08-22 14:05:00|9905|9899|9886|9879|9910|9904|9882|9878|13984
1692713400000|2023-08-22 14:10:00|9885|9880|9881|9877|9900|9894|9881|9877|9808
1692713700000|2023-08-22 14:15:00|9879|9876|9887|9881|9887|9882|9875|9871|9494
1692714000000|2023-08-22 14:20:00|9885|9882|9864|9860|9887|9883|9862|9860|14239
1692714300000|2023-08-22 14:25:00|9863|9861|9865|9860|9870|9866|9858|9856|23704
1692714600000|2023-08-22 14:30:00|9864|9859|9849|9847|9865|9859|9845|9841|68833
1692714900000|2023-08-22 14:35:00|9848|9846|9855|9852|9860|9856|9847|9845|22941
1692715200000|2023-08-22 14:40:00|9858|9853|9869|9865|9870|9866|9849|9845|10259
1692715500000|2023-08-22 14:45:00|9868|9866|9869|9867|9870|9868|9863|9857|16563
1692715800000|2023-08-22 14:50:00|9868|9866|9863|9858|9869|9867|9854|9851|7213
1692716100000|2023-08-22 14:55:00|9862|9860|9858|9855|9867|9865|9855|9851|9978
1692716400000|2023-08-22 15:00:00|9859|9856|9852|9849|9865|9860|9850|9848|17292
1692716700000|2023-08-22 15:05:00|9850|9848|9839|9835|9852|9848|9832|9830|13603
1692717000000|2023-08-22 15:10:00|9838|9836|9839|9836|9849|9844|9831|9830|6190
1692717300000|2023-08-22 15:15:00|9837|9835|9845|9841|9847|9842|9832|9830|8595
1692717600000|2023-08-22 15:20:00|9844|9842|9866|9862|9866|9863|9844|9841|13580
1692717900000|2023-08-22 15:25:00|9867|9863|9880|9877|9880|9877|9867|9862|19089
1692718200000|2023-08-22 15:30:00|9882|9876|9891|9889|9893|9890|9878|9876|28455
1692718500000|2023-08-22 15:35:00|9892|9890|9888|9885|9900|9897|9881|9878|29160
1692718800000|2023-08-22 15:40:00|9890|9886|9885|9883|9896|9893|9884|9881|12948
1692719100000|2023-08-22 15:45:00|9886|9881|9904|9902|9904|9902|9885|9881|12724
1692719400000|2023-08-22 15:50:00|9905|9903|9886|9882|9906|9903|9874|9870|10225
1692719700000|2023-08-22 15:55:00|9888|9883|9883|9881|9892|9888|9882|9878|10925
1692720000000|2023-08-22 16:00:00|9882|9880|9887|9885|9887|9886|9878|9875|12403
1692720300000|2023-08-22 16:05:00|9889|9886|9889|9887|9894|9891|9887|9884|4952
1692720600000|2023-08-22 16:10:00|9890|9888|9862|9857|9894|9890|9858|9856|17534
1692720900000|2023-08-22 16:15:00|9861|9858|9870|9865|9870|9868|9860|9854|8170
1692721200000|2023-08-22 16:20:00|9868|9866|9867|9863|9871|9866|9864|9860|10188
1692721500000|2023-08-22 16:25:00|9865|9862|9872|9869|9872|9869|9858|9854|9106
1692721800000|2023-08-22 16:30:00|9871|9867|9861|9859|9876|9873|9857|9852|9580
1692722100000|2023-08-22 16:35:00|9862|9860|9876|9874|9876|9874|9859|9857|5944
1692722400000|2023-08-22 16:40:00|9875|9873|9871|9868|9883|9880|9870|9866|7636
1692722700000|2023-08-22 16:45:00|9869|9869|9871|9867|9877|9874|9866|9864|8244
1692723000000|2023-08-22 16:50:00|9872|9868|9889|9886|9894|9890|9871|9867|9081
1692723300000|2023-08-22 16:55:00|9892|9888|9873|9868|9892|9888|9871|9866|8327
1692723600000|2023-08-22 17:00:00|9871|9865|9853|9850|9871|9868|9851|9848|9043
1692723900000|2023-08-22 17:05:00|9854|9851|9859|9856|9861|9857|9844|9842|8999
1692724200000|2023-08-22 17:10:00|9860|9857|9860|9857|9867|9862|9852|9851|23657
1692724500000|2023-08-22 17:15:00|9861|9856|9861|9857|9867|9864|9855|9852|9261
1692724800000|2023-08-22 17:20:00|9860|9856|9867|9862|9868|9867|9857|9854|12935
1692725100000|2023-08-22 17:25:00|9866|9860|9871|9868|9872|9868|9863|9859|3471
1692725400000|2023-08-22 17:30:00|9870|9869|9870|9867|9874|9872|9865|9862|13373
1692725700000|2023-08-22 17:35:00|9869|9868|9858|9856|9872|9868|9857|9853|6934
1692726000000|2023-08-22 17:40:00|9860|9857|9854|9850|9863|9860|9850|9846|9093
1692726300000|2023-08-22 17:45:00|9855|9851|9852|9847|9860|9856|9847|9843|5232
1692726600000|2023-08-22 17:50:00|9854|9848|9851|9847|9855|9851|9847|9845|4732
1692726900000|2023-08-22 17:55:00|9850|9848|9853|9849|9854|9851|9846|9843|9954
1692727200000|2023-08-22 18:00:00|9851|9848|9856|9852|9861|9857|9842|9841|7109
1692727500000|2023-08-22 18:05:00|9855|9853|9858|9854|9859|9857|9853|9850|5248
1692727800000|2023-08-22 18:10:00|9856|9853|9849|9847|9859|9857|9848|9847|5740
1692728100000|2023-08-22 18:15:00|9847|9845|9845|9844|9853|9850|9844|9842|17875
1692728400000|2023-08-22 18:20:00|9844|9842|9842|9841|9847|9844|9837|9835|15059
1692728700000|2023-08-22 18:25:00|9844|9842|9850|9846|9852|9850|9843|9841|9529
1692729000000|2023-08-22 18:30:00|9852|9848|9868|9866|9868|9866|9850|9847|10802
1692729300000|2023-08-22 18:35:00|9869|9867|9867|9865|9870|9869|9863|9862|11804
1692729600000|2023-08-22 18:40:00|9869|9866|9856|9854|9870|9868|9852|9848|15029
1692729900000|2023-08-22 18:45:00|9855|9853|9839|9837|9857|9856|9835|9833|34228
1692730200000|2023-08-22 18:50:00|9838|9836|9837|9835|9840|9839|9834|9831|19559
1692730500000|2023-08-22 18:55:00|9836|9834|9836|9832|9837|9834|9822|9821|31625
1692730800000|2023-08-22 19:00:00|9835|9833|9838|9836|9838|9837|9829|9825|27840
1692731100000|2023-08-22 19:05:00|9840|9837|9839|9836|9845|9842|9835|9832|22726
1692731400000|2023-08-22 19:10:00|9838|9837|9844|9842|9847|9843|9836|9834|45654
1692731700000|2023-08-22 19:15:00|9843|9841|9826|9822|9844|9841|9823|9821|25413
1692732000000|2023-08-22 19:20:00|9824|9823|9816|9812|9825|9823|9813|9810|39800
1692732300000|2023-08-22 19:25:00|9815|9814|9839|9836|9841|9839|9815|9812|22934
1692732600000|2023-08-22 19:30:00|9838|9834|9840|9838|9842|9839|9826|9821|25171
1692732900000|2023-08-22 19:35:00|9841|9837|9834|9831|9842|9839|9832|9830|16029
1692733200000|2023-08-22 19:40:00|9833|9832|9840|9838|9851|9848|9828|9826|28292
1692733500000|2023-08-22 19:45:00|9839|9837|9846|9844|9854|9852|9835|9834|29565
1692733800000|2023-08-22 19:50:00|9845|9842|9847|9845|9853|9851|9839|9838|57757
1692734100000|2023-08-22 19:55:00|9848|9846|9853|9851|9861|9860|9846|9845|106071
1692734400000|2023-08-22 20:00:00|9855|9850|9960|9809|9960|9850|9855|9809|10430
1692734700000|2023-08-22 20:05:00|9898|9841|9928|9820|9928|9841|9898|9820|1142
1692735000000|2023-08-22 20:10:00|9880|9850|9880|9850|9880|9850|9880|9850|1
1692735300000|2023-08-22 20:15:00|9928||9928||9928||9878||109
1692735600000|2023-08-22 20:20:00|9918|9856|9928|9850|9928|9856|9918|9850|81
1692735900000|2023-08-22 20:25:00|9888||9870||9888||9870||2
1692736200000|2023-08-22 20:30:00|||||||||21
1692736500000|2023-08-22 20:35:00|9878|9865|9928|9850|9928|9871|9876|9850|1257
1692736800000|2023-08-22 20:40:00|9888|9851|9869|9853|9888|9853|9869|9851|24
1692737100000|2023-08-22 20:45:00|9860|9851|9851|9850|9860|9860|9851|9850|542
1692737400000|2023-08-22 20:50:00|||||||||15
1692737700000|2023-08-22 20:55:00|||||||||20
1692738000000|2023-08-22 21:00:00|||||||||10
1692738300000|2023-08-22 21:05:00|9860||9860||9860||9860||6
1692738600000|2023-08-22 21:10:00|||||||||1
1692738900000|2023-08-22 21:15:00|9928|9860|9928|9860|9928|9860|9928|9860|3
1692739200000|2023-08-22 21:20:00|||||||||26
1692739500000|2023-08-22 21:25:00||9850||9850||9850||9850|169
1692739800000|2023-08-22 21:30:00|9918||9928||9928||9918||46
1692740100000|2023-08-22 21:35:00|9900||9900||9900||9900||4
1692740400000|2023-08-22 21:40:00|||||||||25
1692740700000|2023-08-22 21:45:00|9894||9898||9898||9894||3
1692741000000|2023-08-22 21:50:00|9890||9890||9890||9890||5
1692741300000|2023-08-22 21:55:00|9870||9870||9870||9870||22
1692741600000|2023-08-22 22:00:00|||||||||1
1692741900000|2023-08-22 22:05:00|||||||||21
1692742200000|2023-08-22 22:10:00|||||||||400
1692742500000|2023-08-22 22:15:00|||||||||2
1692742800000|2023-08-22 22:20:00|9890||9890||9890||9890||7
1692743100000|2023-08-22 22:25:00|||||||||1
1692743700000|2023-08-22 22:35:00|||||||||1
1692744000000|2023-08-22 22:40:00|||||||||1
1692745200000|2023-08-22 23:00:00|||||||||13
1692745500000|2023-08-22 23:05:00|||||||||50
1692745800000|2023-08-22 23:10:00|9878|9851|9878|9851|9878|9851|9878|9851|0
1692746100000|2023-08-22 23:15:00|||||||||2
1692746400000|2023-08-22 23:20:00|||||||||3
1692746700000|2023-08-22 23:25:00|||||||||2
1692747000000|2023-08-22 23:30:00|||||||||3
1692747300000|2023-08-22 23:35:00|||||||||1
1692747600000|2023-08-22 23:40:00|9875||9875||9875||9875||6
1692747900000|2023-08-22 23:45:00||9850||9850||9850||9850|1
1692748200000|2023-08-22 23:50:00|||||||||30
1692748500000|2023-08-22 23:55:00|||||||||5
1692777600000|2023-08-23 08:00:00|10035|9856|9944|9870|10064|9877|9944|9850|3
1692777900000|2023-08-23 08:05:00||9863||9850||9873||9850|100
1692778200000|2023-08-23 08:10:00||9856||9865||9865||9850|0
1692778500000|2023-08-23 08:15:00|||||||||13
1692778800000|2023-08-23 08:20:00|10022|9870|9941|9891|10022|9891|9941|9865|0
1692779100000|2023-08-23 08:25:00|9931|9865|9931|9891|9931|9891|9931|9865|0
1692779400000|2023-08-23 08:30:00|9905|9864|9931|9884|9931|9884|9905|9850|104
1692779700000|2023-08-23 08:35:00||9870||9884||9884||9870|40
1692780000000|2023-08-23 08:40:00||9891||9905||9905||9891|8
1692780300000|2023-08-23 08:45:00|9917|9878|9931|9884|9931|9905|9916|9878|132
1692780600000|2023-08-23 08:50:00||9865||9877||9884||9865|0
1692780900000|2023-08-23 08:55:00||9865||9877||9884||9850|0
1692781200000|2023-08-23 09:00:00||9872||9872||9872||9872|0
1692781500000|2023-08-23 09:05:00||9877||9872||9877||9872|1
1692781800000|2023-08-23 09:10:00||9877||9884||9884||9872|0
1692782100000|2023-08-23 09:15:00|9900|9872|9900|9870|9900|9884|9900|9861|124
1692782400000|2023-08-23 09:20:00||9861||9877||9877||9861|1
1692782700000|2023-08-23 09:25:00|9927|9861|9931|9884|9931|9884|9927|9861|8
1692783000000|2023-08-23 09:30:00|9929|9873|9931|9877|9931|9877|9929|9873|144
1692783300000|2023-08-23 09:35:00|9915|9873|9931|9870|9931|9877|9915|9850|3
1692783600000|2023-08-23 09:40:00||9863||9877||9877||9850|1
1692783900000|2023-08-23 09:45:00||9864||9876||9877||9856|1
1692784200000|2023-08-23 09:50:00|9929|9877|9923|9870|9929|9877|9923|9867|22
1692784500000|2023-08-23 09:55:00|9929|9867|9929|9870|9929|9891|9929|9867|19
1692784800000|2023-08-23 10:00:00||9877||9877||9891||9867|10
1692785700000|2023-08-23 10:15:00|9931||9931||9931||9931||0
1692786000000|2023-08-23 10:20:00|9913|9875|9931|9877|9931|9879|9913|9867|8
1692786300000|2023-08-23 10:25:00|9917|9870|9917|9870|9917|9877|9917|9870|0
1692786600000|2023-08-23 10:30:00||9872||9873||9874||9868|0
1692786900000|2023-08-23 10:35:00||9870||9875||9877||9868|0
1692787200000|2023-08-23 10:40:00|9900|9870|9900|9873|9900|9877|9900|9868|8
1692787500000|2023-08-23 10:45:00|9897|9870|9900|9871|9900|9873|9897|9867|5
1692787800000|2023-08-23 10:50:00||9867||9873||9873||9867|3
1692788100000|2023-08-23 10:55:00||9870||9872||9874||9870|1
1692788400000|2023-08-23 11:00:00|9890|9870|9900|9865|9900|9887|9885|9862|1297
1692788700000|2023-08-23 11:05:00|9895|9870|9900|9865|9900|9870|9886|9865|100
1692789000000|2023-08-23 11:10:00|9883||9900||9900||9883||197
1692789300000|2023-08-23 11:15:00||9870||9870||9870||9870|0
1692789600000|2023-08-23 11:20:00|9886|9865|9887|9865|9900|9865|9886|9865|30
1692789900000|2023-08-23 11:25:00|9900|9870|9900|9865|9900|9870|9900|9865|59
1692790200000|2023-08-23 11:30:00|||||||||11
1692790500000|2023-08-23 11:35:00||9870||9865||9870||9865|0
1692790800000|2023-08-23 11:40:00||9870||9870||9870||9870|9
1692791100000|2023-08-23 11:45:00||9865||9865||9870||9865|2
1692791400000|2023-08-23 11:50:00|||||||||2
1692791700000|2023-08-23 11:55:00|||||||||1
1692792000000|2023-08-23 12:00:00||9868||9865||9868||9865|1116
1692792300000|2023-08-23 12:05:00|||||||||3
1692792600000|2023-08-23 12:10:00||9866||9870||9870||9865|1
1692792900000|2023-08-23 12:15:00||9866||9866||9870||9865|26
1692793200000|2023-08-23 12:20:00|9892|9865|9886|9865|9900|9866|9886|9865|52
1692793500000|2023-08-23 12:25:00|9869|9858|9871|9851|9900|9866|9869|9851|355
1692793800000|2023-08-23 12:30:00|9900|9856|9900|9856|9900|9856|9900|9851|83
1692794100000|2023-08-23 12:35:00|||||||||5
1692794400000|2023-08-23 12:40:00||9851||9856||9863||9851|64
1692794700000|2023-08-23 12:45:00||9851||9851||9851||9851|5
1692795000000|2023-08-23 12:50:00|9885|9856|9900|9851|9900|9859|9885|9851|92
1692795300000|2023-08-23 12:55:00|||||||||5
1692795600000|2023-08-23 13:00:00|||||||||6
1692795900000|2023-08-23 13:05:00||9856||9856||9856||9851|3
1692796200000|2023-08-23 13:10:00|||||||||6
1692796500000|2023-08-23 13:15:00|9886||9886||9886||9886||101
1692796800000|2023-08-23 13:20:00||9851||9856||9863||9851|2
1692797100000|2023-08-23 13:25:00|9900|9851|9898|9870|9922|9885|9883|9850|582
1692797400000|2023-08-23 13:30:00|9897|9875|9823|9812|9905|9877|9806|9803|46410
1692797700000|2023-08-23 13:35:00|9822|9816|9839|9828|9854|9845|9820|9812|10315
1692798000000|2023-08-23 13:40:00|9838|9827|9834|9827|9853|9844|9828|9823|6386
1692798300000|2023-08-23 13:45:00|9838|9828|9820|9813|9849|9840|9818|9813|13038
1692798600000|2023-08-23 13:50:00|9821|9816|9817|9810|9829|9824|9809|9805|11393
1692798900000|2023-08-23 13:55:00|9818|9812|9812|9807|9824|9816|9809|9805|12417
1692799200000|2023-08-23 14:00:00|9817|9808|9814|9809|9827|9822|9811|9805|20529
1692799500000|2023-08-23 14:05:00|9813|9810|9822|9818|9825|9819|9810|9807|18025
1692799800000|2023-08-23 14:10:00|9823|9819|9827|9824|9830|9826|9818|9815|11198
1692800100000|2023-08-23 14:15:00|9830|9823|9812|9807|9830|9826|9806|9805|16702
1692800400000|2023-08-23 14:20:00|9814|9808|9806|9802|9820|9813|9802|9801|12905
1692800700000|2023-08-23 14:25:00|9803|9801|9805|9802|9816|9810|9803|9801|12644
1692801000000|2023-08-23 14:30:00|9808|9803|9788|9783|9810|9805|9783|9781|52918
1692801300000|2023-08-23 14:35:00|9786|9782|9779|9776|9792|9787|9773|9770|15966
1692801600000|2023-08-23 14:40:00|9780|9778|9794|9792|9796|9793|9775|9771|10811
1692801900000|2023-08-23 14:45:00|9793|9793|9806|9803|9811|9805|9792|9789|11176
1692802200000|2023-08-23 14:50:00|9807|9804|9798|9795|9811|9805|9797|9795|8037
1692802500000|2023-08-23 14:55:00|9797|9794|9810|9808|9810|9808|9792|9790|7845
1692802800000|2023-08-23 15:00:00|9813|9807|9823|9820|9824|9821|9800|9798|19284
1692803100000|2023-08-23 15:05:00|9824|9821|9825|9824|9833|9829|9811|9806|12724
1692803400000|2023-08-23 15:10:00|9826|9825|9828|9824|9836|9834|9826|9821|17741
1692803700000|2023-08-23 15:15:00|9827|9823|9840|9836|9846|9843|9826|9823|23396
1692804000000|2023-08-23 15:20:00|9842|9837|9844|9839|9860|9857|9839|9837|18601
1692804300000|2023-08-23 15:25:00|9843|9837|9856|9852|9859|9853|9837|9833|13969
1692804600000|2023-08-23 15:30:00|9859|9853|9856|9851|9862|9858|9851|9848|20877
1692804900000|2023-08-23 15:35:00|9855|9850|9863|9858|9865|9862|9845|9841|9638
1692805200000|2023-08-23 15:40:00|9864|9857|9863|9860|9868|9861|9853|9850|7843
1692805500000|2023-08-23 15:45:00|9865|9861|9871|9868|9876|9873|9863|9859|6965
1692805800000|2023-08-23 15:50:00|9870|9865|9867|9864|9880|9876|9866|9863|8560
1692806100000|2023-08-23 15:55:00|9866|9863|9872|9868|9875|9872|9865|9863|4893
1692806400000|2023-08-23 16:00:00|9871|9867|9870|9865|9872|9870|9864|9861|16288
1692806700000|2023-08-23 16:05:00|9869|9866|9872|9867|9873|9870|9864|9862|6855
1692807000000|2023-08-23 16:10:00|9874|9868|9880|9874|9883|9879|9869|9866|20625
1692807300000|2023-08-23 16:15:00|9879|9875|9888|9885|9889|9886|9876|9874|11136
1692807600000|2023-08-23 16:20:00|9887|9886|9878|9874|9894|9891|9876|9871|23856
1692807900000|2023-08-23 16:25:00|9877|9876|9883|9879|9887|9883|9874|9871|4313
1692808200000|2023-08-23 16:30:00|9884|9880|9892|9888|9893|9891|9884|9879|4984
1692808500000|2023-08-23 16:35:00|9891|9887|9889|9886|9891|9890|9885|9881|10147
1692808800000|2023-08-23 16:40:00|9890|9887|9894|9891|9897|9893|9888|9885|8160
1692809100000|2023-08-23 16:45:00|9893|9890|9903|9900|9905|9903|9891|9889|27934
1692809400000|2023-08-23 16:50:00|9902|9901|9897|9895|9910|9906|9893|9889|13895
1692809700000|2023-08-23 16:55:00|9898|9894|9898|9894|9900|9896|9892|9890|7249
1692810000000|2023-08-23 17:00:00|9897|9893|9904|9900|9904|9901|9893|9890|3798
1692810300000|2023-08-23 17:05:00|9905|9899|9897|9893|9907|9904|9895|9893|6656
1692810600000|2023-08-23 17:10:00|9896|9894|9896|9894|9903|9899|9894|9891|12404
1692810900000|2023-08-23 17:15:00|9899|9893|9912|9907|9913|9909|9897|9891|9070
1692811200000|2023-08-23 17:20:00|9911|9909|9918|9914|9919|9915|9909|9907|7268
1692811500000|2023-08-23 17:25:00|9917|9915|9915|9913|9920|9917|9913|9912|6352
1692811800000|2023-08-23 17:30:00|9916|9914|9916|9913|9923|9921|9915|9913|5532
1692812100000|2023-08-23 17:35:00|9917|9914|9917|9914|9920|9917|9914|9913|4990
1692812400000|2023-08-23 17:40:00|9918|9915|9923|9920|9923|9923|9917|9914|12458
1692812700000|2023-08-23 17:45:00|9922|9921|9923|9920|9926|9924|9919|9917|9176
1692813000000|2023-08-23 17:50:00|9922|9919|9922|9916|9928|9926|9916|9913|11478
1692813300000|2023-08-23 17:55:00|9920|9918|9926|9923|9928|9924|9920|9916|11012
1692813600000|2023-08-23 18:00:00|9925|9922|9924|9920|9927|9924|9920|9916|9930
1692813900000|2023-08-23 18:05:00|9922|9921|9934|9932|9935|9932|9922|9921|7955
1692814200000|2023-08-23 18:10:00|9935|9933|9941|9938|9946|9941|9934|9932|8731
1692814500000|2023-08-23 18:15:00|9942|9937|9931|9928|9942|9937|9927|9925|10566
1692814800000|2023-08-23 18:20:00|9930|9929|9966|9960|10018|10016|9926|9925|173198
1692815100000|2023-08-23 18:25:00|9965|9961|9955|9951|9988|9982|9953|9950|48594
1692815400000|2023-08-23 18:30:00|9954|9952|9948|9943|9955|9953|9939|9935|12886
1692815700000|2023-08-23 18:35:00|9947|9942|9949|9945|9953|9949|9939|9936|8811
1692816000000|2023-08-23 18:40:00|9948|9942|9947|9943|9967|9962|9946|9942|11752
1692816300000|2023-08-23 18:45:00|9949|9944|9948|9945|9951|9948|9945|9942|6385
1692816600000|2023-08-23 18:50:00|9949|9946|9944|9941|9951|9948|9943|9940|5979
1692816900000|2023-08-23 18:55:00|9946|9942|9942|9940|9949|9947|9938|9936|6972
1692817200000|2023-08-23 19:00:00|9941|9938|9950|9947|9951|9947|9932|9929|19996
1692817500000|2023-08-23 19:05:00|9949|9944|9949|9946|9957|9955|9944|9941|10239
1692817800000|2023-08-23 19:10:00|9948|9945|9948|9945|9958|9955|9946|9942|13862
1692818100000|2023-08-23 19:15:00|9949|9947|9946|9943|9957|9954|9943|9939|8531
1692818400000|2023-08-23 19:20:00|9945|9942|9942|9939|9945|9943|9937|9933|8429
1692818700000|2023-08-23 19:25:00|9941|9938|9946|9944|9947|9944|9935|9934|23043
1692819000000|2023-08-23 19:30:00|9945|9942|9946|9944|9947|9945|9938|9936|10464
1692819300000|2023-08-23 19:35:00|9945|9943|9954|9952|9955|9954|9944|9942|13661
1692819600000|2023-08-23 19:40:00|9955|9953|9961|9958|9962|9961|9954|9952|25602
1692819900000|2023-08-23 19:45:00|9960|9959|9957|9951|9967|9965|9954|9951|19502
1692820200000|2023-08-23 19:50:00|9958|9952|9968|9964|9971|9969|9952|9950|42530
1692820500000|2023-08-23 19:55:00|9969|9965|9967|9965|9987|9985|9963|9961|273638
1692820800000|2023-08-23 20:00:00|9972|9966|10005|9948|10058|9966|9972|9899|10338
1692821100000|2023-08-23 20:05:00|9986|9961|10038|9981|10038|9986|9986|9961|2963
1692821400000|2023-08-23 20:10:00|10028||9992||10028||9992||256
1692821700000|2023-08-23 20:15:00|9986||9986||9986||9985||502
1692822000000|2023-08-23 20:20:00|9992|9982|9992|9981|9992|9982|9986|9958|3226
1692822300000|2023-08-23 20:25:00|9991||9992||9992||9991||755
1692822600000|2023-08-23 20:30:00|9986||9992||9992||9986||229
1692822900000|2023-08-23 20:35:00||9983||9981||9984||9981|94
1692823200000|2023-08-23 20:40:00||9983||9985||9985||9965|403
1692823500000|2023-08-23 20:45:00|10000||9992||10006||9992||151
1692823800000|2023-08-23 20:50:00|10006|9984|10000|9965|10006|9986|9985|9965|265
1692824100000|2023-08-23 20:55:00||9983||9965||9983||9965|50
1692824400000|2023-08-23 21:00:00|||||||||3
1692824700000|2023-08-23 21:05:00|||||||||41
1692825000000|2023-08-23 21:10:00|||||||||46
1692825300000|2023-08-23 21:15:00|||||||||44
1692825600000|2023-08-23 21:20:00|||||||||8
1692825900000|2023-08-23 21:25:00|9991||10006||10006||9990||164
1692826200000|2023-08-23 21:30:00|||||||||12
1692826500000|2023-08-23 21:35:00|9988|9958|10006|9958|10006|9958|9988|9958|103
1692826800000|2023-08-23 21:40:00|||||||||1
1692827100000|2023-08-23 21:45:00|10005|9950|10006|9950|10006|9950|10005|9950|57
1692827400000|2023-08-23 21:50:00||9985||9950||9985||9950|100
1692827700000|2023-08-23 21:55:00|||||||||3
1692828000000|2023-08-23 22:00:00|||||||||16
1692828300000|2023-08-23 22:05:00|10005||10006||10006||10005||0
1692828600000|2023-08-23 22:10:00|10000||10000||10000||10000||14
1692828900000|2023-08-23 22:15:00|||||||||1
1692829500000|2023-08-23 22:25:00|||||||||2
1692829800000|2023-08-23 22:30:00|||||||||15
1692830100000|2023-08-23 22:35:00||9951||9951||9951||9951|0
1692830400000|2023-08-23 22:40:00||9965||9965||9965||9965|0
1692831600000|2023-08-23 23:00:00|||||||||1
1692832200000|2023-08-23 23:10:00|||||||||3
1692832800000|2023-08-23 23:20:00|||||||||5
1692833100000|2023-08-23 23:25:00||9967||9951||9967||9951|15
1692833400000|2023-08-23 23:30:00|||||||||11
1692834600000|2023-08-23 23:50:00|9987||10000||10000||9987||23
1692834900000|2023-08-23 23:55:00||9971||9951||9972||9951|103
1692864000000|2023-08-24 08:00:00|10040|9800|10018|9933|10138|9968|10018|9800|1
1692864300000|2023-08-24 08:05:00||9931||9933||9968||9931|3
1692864600000|2023-08-24 08:10:00||9931||9933||9947||9931|9
1692864900000|2023-08-24 08:15:00|10005|9931|9995|9933|10005|9933|9995|9931|0
1692865200000|2023-08-24 08:20:00||9931||9933||9947||9931|3
1692865500000|2023-08-24 08:25:00||9965||9965||9969||9965|255
1692865800000|2023-08-24 08:30:00|||||||||9
1692866100000|2023-08-24 08:35:00|||||||||9
1692866400000|2023-08-24 08:40:00|||||||||2
1692866700000|2023-08-24 08:45:00|||||||||1
1692868200000|2023-08-24 09:10:00||9968||9968||9968||9968|0
1692868500000|2023-08-24 09:15:00||9965||9965||9965||9965|0
1692868800000|2023-08-24 09:20:00|9989||10024||10024||9984||472
1692869400000|2023-08-24 09:30:00|9999||10024||10024||9999||0
1692869700000|2023-08-24 09:35:00|9999|9954|10024|9950|10024|9954|9999|9950|0
1692870000000|2023-08-24 09:40:00|10040||10015||10040||10015||0
1692870600000|2023-08-24 09:50:00|9999||10015||10015||9999||0
1692870900000|2023-08-24 09:55:00|9969||9991||10040||9969||145
1692871500000|2023-08-24 10:05:00|||||||||7
1692872100000|2023-08-24 10:15:00|||||||||1
1692872700000|2023-08-24 10:25:00|9963||9984||9984||9963||126
1692873000000|2023-08-24 10:30:00|||||||||1
1692873300000|2023-08-24 10:35:00|||||||||1
1692873900000|2023-08-24 10:45:00|||||||||4
1692874200000|2023-08-24 10:50:00||9965||9965||9965||9965|46
1692874500000|2023-08-24 10:55:00|9968||9984||9984||9968||222
1692874800000|2023-08-24 11:00:00|9966|9966|9984|9966|9984|9966|9966|9966|151
1692875100000|2023-08-24 11:05:00|||||||||25
1692875400000|2023-08-24 11:10:00|||||||||7
1692875700000|2023-08-24 11:15:00|10024|9950|9992|9969|10024|9969|9992|9950|55
1692876000000|2023-08-24 11:20:00||9950||9971||9971||9950|0
1692876300000|2023-08-24 11:25:00||9973||9974||9974||9973|62
1692876600000|2023-08-24 11:30:00|||||||||2
1692876900000|2023-08-24 11:35:00|10000|9953|9998|9953|10000|9975|9979|9953|606
1692877200000|2023-08-24 11:40:00|10000||9991||10000||9991||12
1692877500000|2023-08-24 11:45:00|9975|9950|9973|9950|9991|9950|9973|9950|170
1692877800000|2023-08-24 11:50:00|9960||9970||9970||9960||31
1692878100000|2023-08-24 11:55:00||9943||9943||9943||9943|51
1692878400000|2023-08-24 12:00:00|9957|9933|9950|9901|9970|9933|9925|9898|1146
1692878700000|2023-08-24 12:05:00|||||||||3
1692879000000|2023-08-24 12:10:00|||||||||22
1692879300000|2023-08-24 12:15:00|||||||||2
1692879600000|2023-08-24 12:20:00||9908||9908||9908||9908|0
1692879900000|2023-08-24 12:25:00||9929||9908||9929||9908|112
1692880200000|2023-08-24 12:30:00||9888||9905||9908||9888|91
1692880500000|2023-08-24 12:35:00||9907||9908||9908||9907|8
1692880800000|2023-08-24 12:40:00|9946|9905|9950|9908|9950|9910|9918|9900|235
1692881100000|2023-08-24 12:45:00|9958|9950|9950|9908|9965|9950|9950|9908|641
1692881400000|2023-08-24 12:50:00|||||||||3
1692881700000|2023-08-24 12:55:00|||||||||39
1692882000000|2023-08-24 13:00:00|||||||||66
1692882300000|2023-08-24 13:05:00||9940||9922||9940||9908|62
1692882600000|2023-08-24 13:10:00||9908||9908||9909||9908|0
1692882900000|2023-08-24 13:15:00||9909||9913||9913||9909|2
1692883200000|2023-08-24 13:20:00|||||||||2
1692883500000|2023-08-24 13:25:00|9970|9941|9968|9910|9993|9943|9927|9900|1169
1692883800000|2023-08-24 13:30:00|9967|9911|9950|9943|9984|9976|9933|9911|70572
1692884100000|2023-08-24 13:35:00|9949|9935|9980|9969|9982|9970|9946|9932|6338
1692884400000|2023-08-24 13:40:00|9975|9966|9966|9957|9975|9966|9949|9940|5144
1692884700000|2023-08-24 13:45:00|9965|9956|10007|10001|10008|10002|9957|9950|8128
1692885000000|2023-08-24 13:50:00|10008|10000|10033|10026|10040|10036|10007|10000|16617
1692885300000|2023-08-24 13:55:00|10032|10023|10056|10052|10057|10052|10030|10022|16788
1692885600000|2023-08-24 14:00:00|10057|10053|10049|10043|10070|10066|10040|10031|8784
1692885900000|2023-08-24 14:05:00|10050|10042|10011|10005|10050|10045|10006|10003|13146
1692886200000|2023-08-24 14:10:00|10009|10003|9999|9992|10010|10005|9989|9982|10572
1692886500000|2023-08-24 14:15:00|9997|9991|10009|10002|10009|10006|9995|9989|9572
1692886800000|2023-08-24 14:20:00|10008|10003|9990|9984|10021|10013|9987|9981|6848
1692887100000|2023-08-24 14:25:00|9989|9983|10003|9998|10012|10003|9986|9979|7173
1692887400000|2023-08-24 14:30:00|10002|9997|9994|9988|10004|9997|9985|9980|10727
1692887700000|2023-08-24 14:35:00|9993|9989|10005|9999|10007|10004|9991|9986|6091
1692888000000|2023-08-24 14:40:00|10008|10001|9983|9979|10015|10009|9978|9975|7931
1692888300000|2023-08-24 14:45:00|9982|9978|9977|9972|9987|9983|9974|9967|4641
1692888600000|2023-08-24 14:50:00|9976|9973|9981|9977|9990|9985|9975|9972|11080
1692888900000|2023-08-24 14:55:00|9984|9978|9969|9963|9989|9985|9967|9961|7570
1692889200000|2023-08-24 15:00:00|9970|9961|9959|9956|9971|9964|9953|9950|4161
1692889500000|2023-08-24 15:05:00|9961|9953|9953|9949|9965|9961|9949|9944|4950
1692889800000|2023-08-24 15:10:00|9956|9947|9950|9943|9959|9955|9945|9942|8173
1692890100000|2023-08-24 15:15:00|9949|9942|9934|9932|9949|9943|9931|9925|13223
1692890400000|2023-08-24 15:20:00|9933|9931|9940|9937|9945|9941|9932|9929|7169
1692890700000|2023-08-24 15:25:00|9941|9938|9947|9941|9953|9949|9938|9936|5722
1692891000000|2023-08-24 15:30:00|9946|9943|9936|9933|9947|9943|9936|9930|3408
1692891300000|2023-08-24 15:35:00|9935|9930|9931|9929|9941|9937|9929|9925|5945
1692891600000|2023-08-24 15:40:00|9932|9930|9929|9925|9943|9942|9927|9925|10281
1692891900000|2023-08-24 15:45:00|9928|9924|9922|9918|9928|9924|9914|9910|5141
1692892200000|2023-08-24 15:50:00|9923|9917|9926|9919|9927|9925|9919|9915|5467
1692892500000|2023-08-24 15:55:00|9924|9920|9918|9915|9934|9931|9917|9914|6312
1692892800000|2023-08-24 16:00:00|9917|9916|9906|9902|9919|9916|9899|9896|24474
1692893100000|2023-08-24 16:05:00|9904|9903|9926|9923|9935|9930|9904|9902|6949
1692893400000|2023-08-24 16:10:00|9925|9921|9924|9921|9930|9926|9921|9915|3960
1692893700000|2023-08-24 16:15:00|9922|9920|9913|9907|9924|9922|9910|9907|9814
1692894000000|2023-08-24 16:20:00|9915|9908|9919|9916|9924|9920|9914|9908|2251
1692894300000|2023-08-24 16:25:00|9918|9914|9905|9902|9918|9915|9903|9900|3094
1692894600000|2023-08-24 16:30:00|9904|9901|9909|9905|9913|9909|9901|9898|3506
1692894900000|2023-08-24 16:35:00|9908|9906|9909|9906|9911|9909|9905|9901|8186
1692895200000|2023-08-24 16:40:00|9907|9905|9912|9909|9918|9915|9907|9905|5946
1692895500000|2023-08-24 16:45:00|9913|9910|9904|9901|9913|9910|9895|9891|11963
1692895800000|2023-08-24 16:50:00|9905|9900|9899|9897|9909|9906|9896|9894|4976
1692896100000|2023-08-24 16:55:00|9898|9895|9887|9885|9899|9896|9887|9885|5496
1692896400000|2023-08-24 17:00:00|9888|9886|9879|9876|9890|9889|9876|9875|10393
1692896700000|2023-08-24 17:05:00|9881|9877|9885|9882|9885|9882|9876|9874|7036
1692897000000|2023-08-24 17:10:00|9883|9880|9866|9863|9888|9883|9864|9860|12395
1692897300000|2023-08-24 17:15:00|9865|9862|9857|9855|9867|9866|9856|9852|9857
1692897600000|2023-08-24 17:20:00|9858|9856|9862|9859|9864|9860|9853|9851|10562
1692897900000|2023-08-24 17:25:00|9863|9858|9871|9869|9875|9871|9860|9857|8452
1692898200000|2023-08-24 17:30:00|9870|9867|9871|9868|9880|9879|9864|9861|7611
1692898500000|2023-08-24 17:35:00|9870|9867|9883|9878|9885|9881|9869|9867|5921
1692898800000|2023-08-24 17:40:00|9886|9879|9869|9866|9887|9882|9869|9866|8526
1692899100000|2023-08-24 17:45:00|9868|9867|9867|9865|9873|9871|9866|9862|7332
1692899400000|2023-08-24 17:50:00|9866|9863|9861|9860|9871|9867|9860|9857|4424
1692899700000|2023-08-24 17:55:00|9862|9857|9870|9868|9871|9868|9856|9852|7661
1692900000000|2023-08-24 18:00:00|9871|9866|9871|9869|9884|9881|9870|9866|5356
1692900300000|2023-08-24 18:05:00|9870|9868|9870|9867|9871|9870|9865|9862|6216
1692900600000|2023-08-24 18:10:00|9869|9868|9882|9878|9893|9890|9869|9867|7460
1692900900000|2023-08-24 18:15:00|9883|9879|9869|9867|9883|9879|9867|9864|8987
1692901200000|2023-08-24 18:20:00|9868|9866|9869|9868|9874|9872|9865|9863|5098
1692901500000|2023-08-24 18:25:00|9867|9867|9871|9869|9874|9873|9863|9862|11879
1692901800000|2023-08-24 18:30:00|9872|9870|9871|9867|9874|9871|9867|9863|9978
1692902100000|2023-08-24 18:35:00|9870|9868|9859|9856|9871|9869|9858|9855|6788
1692902400000|2023-08-24 18:40:00|9861|9858|9867|9863|9869|9864|9858|9856|7825
1692902700000|2023-08-24 18:45:00|9868|9864|9873|9872|9881|9878|9863|9861|8660
1692903000000|2023-08-24 18:50:00|9875|9873|9873|9869|9881|9879|9867|9866|15434
1692903300000|2023-08-24 18:55:00|9872|9867|9879|9877|9883|9879|9869|9867|8467
1692903600000|2023-08-24 19:00:00|9880|9876|9885|9882|9891|9888|9878|9876|17530
1692903900000|2023-08-24 19:05:00|9886|9883|9891|9889|9897|9893|9886|9882|8615
1692904200000|2023-08-24 19:10:00|9892|9887|9903|9901|9906|9903|9889|9887|14782
1692904500000|2023-08-24 19:15:00|9904|9902|9896|9895|9906|9903|9895|9892|11797
1692904800000|2023-08-24 19:20:00|9897|9896|9893|9890|9905|9903|9891|9889|9826
1692905100000|2023-08-24 19:25:00|9894|9889|9900|9899|9905|9901|9886|9883|11150
1692905400000|2023-08-24 19:30:00|9901|9898|9903|9901|9911|9908|9898|9897|11639
1692905700000|2023-08-24 19:35:00|9902|9900|9888|9886|9906|9903|9887|9886|11001
1692906000000|2023-08-24 19:40:00|9889|9887|9890|9888|9896|9893|9888|9885|13456
1692906300000|2023-08-24 19:45:00|9891|9889|9876|9874|9892|9890|9868|9867|25364
1692906600000|2023-08-24 19:50:00|9877|9873|9861|9858|9881|9879|9858|9855|60596
1692906900000|2023-08-24 19:55:00|9860|9859|9851|9850|9883|9882|9850|9849|163082
1692907200000|2023-08-24 20:00:00|9855|9848|9950|9820|9958|9848|9855|9820|8408
1692907500000|2023-08-24 20:05:00|||||||||74
1692907800000|2023-08-24 20:10:00|9928||9945||9945||9928||4471
1692908100000|2023-08-24 20:15:00|9948||9928||9948||9928||29
1692908400000|2023-08-24 20:20:00|9898||9948||9948||9898||81
1692908700000|2023-08-24 20:25:00|9922|9828|9948|9820|9948|9828|9850|9820|276
1692909000000|2023-08-24 20:30:00|9940||9940||9940||9940||7
1692909300000|2023-08-24 20:35:00||9823||9820||9826||9820|70
1692909600000|2023-08-24 20:40:00|9948||9900||9948||9900||1
1692909900000|2023-08-24 20:45:00|9850||9850||9850||9850||164
1692910200000|2023-08-24 20:50:00|9910|9826|9910|9820|9910|9830|9910|9820|617
1692910500000|2023-08-24 20:55:00|||||||||49
1692910800000|2023-08-24 21:00:00|||||||||4
1692911100000|2023-08-24 21:05:00|9877|9832|9877|9832|9877|9832|9877|9832|2
1692911400000|2023-08-24 21:10:00|9878||9878||9878||9878||1
1692911700000|2023-08-24 21:15:00|9877|9838|9876|9838|9877|9838|9876|9838|11
1692912000000|2023-08-24 21:20:00|9877||9877||9877||9877||19
1692912300000|2023-08-24 21:25:00|9876||9871||9888||9871||13
1692912600000|2023-08-24 21:30:00|9873||9868||9888||9868||175
1692912900000|2023-08-24 21:35:00|||||||||13
1692913200000|2023-08-24 21:40:00|9870||9870||9870||9870||23
1692913500000|2023-08-24 21:45:00|9878|9840|9869|9840|9878|9840|9869|9840|24
1692913800000|2023-08-24 21:50:00||9848||9848||9848||9840|3
1692914100000|2023-08-24 21:55:00||9840||9840||9848||9838|17
1692914400000|2023-08-24 22:00:00||9853||9840||9853||9840|20
1692914700000|2023-08-24 22:05:00||9850||9850||9850||9850|0
1692915000000|2023-08-24 22:10:00|||||||||7
1692916200000|2023-08-24 22:30:00|||||||||11
1692916500000|2023-08-24 22:35:00|9867||9867||9867||9867||2
1692916800000|2023-08-24 22:40:00|||||||||16
1692917400000|2023-08-24 22:50:00|||||||||1
1692917700000|2023-08-24 22:55:00|||||||||2
1692918000000|2023-08-24 23:00:00|9869||9869||9869||9869||91
1692918300000|2023-08-24 23:05:00|9878|9858|9869|9850|9878|9858|9865|9850|301
1692918600000|2023-08-24 23:10:00|||||||||40
1692919200000|2023-08-24 23:20:00|||||||||5
1692919500000|2023-08-24 23:25:00|||||||||110
1692919800000|2023-08-24 23:30:00|||||||||370
1692920100000|2023-08-24 23:35:00|||||||||1
1692920700000|2023-08-24 23:45:00|9868||9868||9868||9868||6
1692921000000|2023-08-24 23:50:00|||||||||1
1692921300000|2023-08-24 23:55:00|||||||||11
1692950400000|2023-08-25 08:00:00|10038|9834|9928|9856|10038|9856|9928|9820|44
1692950700000|2023-08-25 08:05:00|9888|9847|9928|9856|9928|9856|9888|9847|48
1692951000000|2023-08-25 08:10:00|10006|9847|9930|9863|10039|9863|9930|9847|2
1692951600000|2023-08-25 08:20:00||9847||9870||9877||9847|0
1692951900000|2023-08-25 08:25:00|10008|9847|9963|9884|10040|9898|9912|9820|100
1692952200000|2023-08-25 08:30:00|10041|9858|9950|9870|10041|9884|9950|9858|0
1692952500000|2023-08-25 08:35:00||9858||9877||9877||9858|0
1692952800000|2023-08-25 08:40:00||9858||9870||9891||9858|10
1692953100000|2023-08-25 08:45:00||9858||9877||9884||9858|0
1692953400000|2023-08-25 08:50:00|9937|9858|9950|9870|9950|9877|9937|9858|39
1692953700000|2023-08-25 08:55:00|||||||||11
1692954600000|2023-08-25 09:10:00||9858||9877||9877||9858|1
1692955200000|2023-08-25 09:20:00|10028||9937||10028||9937||0
1692955500000|2023-08-25 09:25:00||9874||9877||9877||9874|0
1692955800000|2023-08-25 09:30:00|||||||||2
1692956700000|2023-08-25 09:45:00|10015|9858|9924|9858|10015|9858|9924|9858|3
1692957000000|2023-08-25 09:50:00|10002|9862|9934|9858|10002|9862|9899|9858|56
1692957300000|2023-08-25 09:55:00|10012|9862|9933|9858|10012|9862|9913|9858|20
1692958200000|2023-08-25 10:10:00|||||||||1
1692959100000|2023-08-25 10:25:00||9862||9862||9862||9862|0
1692959400000|2023-08-25 10:30:00||9863||9862||9863||9862|0
1692960000000|2023-08-25 10:40:00||9863||9862||9863||9862|0
1692960300000|2023-08-25 10:45:00||9863||9863||9863||9863|0
1692960600000|2023-08-25 10:50:00||9862||9862||9862||9862|0
1692960900000|2023-08-25 10:55:00|9930|9863|9930|9863|9930|9863|9930|9862|0
1692961200000|2023-08-25 11:00:00|9933|9862|9905|9876|10011|9876|9905|9862|128
1692961500000|2023-08-25 11:05:00|9910||9915||9915||9910||50
1692962100000|2023-08-25 11:15:00|9928||9913||9928||9913||0
1692962400000|2023-08-25 11:20:00|9928|9889|9910|9876|9928|9889|9910|9876|37
1692962700000|2023-08-25 11:25:00|9917||9917||9919||9910||5
1692963000000|2023-08-25 11:30:00|9916|9884|9917|9884|9917|9884|9898|9876|151
1692963300000|2023-08-25 11:35:00|9928|9893|9925|9884|9928|9893|9925|9884|47
1692963600000|2023-08-25 11:40:00||9876||9884||9884||9876|55
1692963900000|2023-08-25 11:45:00|9924|9876|9924|9884|9924|9891|9924|9876|2
1692964200000|2023-08-25 11:50:00|9925|9876|9925|9884|9925|9891|9918|9876|50
1692964500000|2023-08-25 11:55:00|9906|9876|9925|9884|9925|9884|9906|9876|21
1692964800000|2023-08-25 12:00:00||9876||9891||9891||9876|46
1692965100000|2023-08-25 12:05:00|9910|9884|9925|9891|9925|9891|9905|9876|51
1692965400000|2023-08-25 12:10:00|9924||9925||9925||9924||0
1692965700000|2023-08-25 12:15:00|9924|9876|9913|9876|9925|9876|9913|9876|18
1692966000000|2023-08-25 12:20:00|||||||||1
1692966300000|2023-08-25 12:25:00||9883||9877||9884||9876|17
1692966600000|2023-08-25 12:30:00|||||||||11
1692966900000|2023-08-25 12:35:00|9900|9870|9900|9870|9913|9870|9900|9870|102
1692967200000|2023-08-25 12:40:00|9898|9875|9900|9877|9900|9877|9898|9870|57
1692967500000|2023-08-25 12:45:00|9913|9888|9913|9877|9913|9888|9913|9870|111
1692967800000|2023-08-25 12:50:00|||||||||125
1692968100000|2023-08-25 12:55:00|9910|9870|9913|9877|9913|9884|9910|9870|54
1692968400000|2023-08-25 13:00:00|9910|9888|9913|9877|9913|9888|9910|9877|50
1692968700000|2023-08-25 13:05:00|9918||9918||9918||9918||1
1692969000000|2023-08-25 13:10:00||9873||9877||9884||9873|14
1692969300000|2023-08-25 13:15:00|9913|9873|9928|9850|10008|9918|9840|9820|8580
1692969600000|2023-08-25 13:20:00|9918|9853|9913|9850|9918|9865|9913|9850|5
1692969900000|2023-08-25 13:25:00|9918|9855|9926|9873|9926|9894|9910|9850|47
1692970200000|2023-08-25 13:30:00|9922|9855|9931|9921|9946|9935|9891|9855|39353
1692970500000|2023-08-25 13:35:00|9930|9920|9921|9913|9938|9929|9917|9910|10257
1692970800000|2023-08-25 13:40:00|9920|9915|9891|9886|9921|9916|9882|9876|13884
1692971100000|2023-08-25 13:45:00|9894|9887|9890|9883|9900|9896|9874|9870|8615
1692971400000|2023-08-25 13:50:00|9889|9878|9882|9875|9894|9884|9870|9867|5950
1692971700000|2023-08-25 13:55:00|9881|9873|9886|9876|9886|9881|9872|9869|10556
1692972000000|2023-08-25 14:00:00|9885|9877|9872|9863|9886|9881|9849|9846|26849
1692972300000|2023-08-25 14:05:00|9870|9864|9854|9846|9876|9865|9849|9844|20623
1692972600000|2023-08-25 14:10:00|9858|9847|9864|9856|9868|9862|9848|9841|18560
1692972900000|2023-08-25 14:15:00|9863|9858|9860|9851|9899|9894|9855|9850|8364
1692973200000|2023-08-25 14:20:00|9859|9852|9842|9838|9862|9857|9842|9836|6879
1692973500000|2023-08-25 14:25:00|9841|9836|9832|9825|9847|9840|9826|9820|6533
1692973800000|2023-08-25 14:30:00|9835|9824|9818|9811|9838|9831|9815|9810|15219
1692974100000|2023-08-25 14:35:00|9817|9812|9828|9821|9833|9828|9814|9812|7866
1692974400000|2023-08-25 14:40:00|9827|9822|9826|9821|9843|9838|9821|9819|9555
1692974700000|2023-08-25 14:45:00|9824|9822|9832|9826|9834|9827|9818|9814|7788
1692975000000|2023-08-25 14:50:00|9834|9827|9818|9814|9842|9839|9811|9810|8859
1692975300000|2023-08-25 14:55:00|9817|9811|9810|9805|9824|9818|9806|9802|10527
1692975600000|2023-08-25 15:00:00|9808|9806|9814|9809|9815|9812|9803|9801|10546
1692975900000|2023-08-25 15:05:00|9813|9810|9848|9843|9854|9850|9813|9809|26551
1692976200000|2023-08-25 15:10:00|9847|9844|9856|9850|9863|9861|9847|9843|11680
1692976500000|2023-08-25 15:15:00|9859|9848|9860|9856|9860|9857|9843|9838|7951
1692976800000|2023-08-25 15:20:00|9862|9857|9875|9870|9875|9870|9855|9851|14379
1692977100000|2023-08-25 15:25:00|9876|9871|9904|9899|9905|9899|9874|9868|23208
1692977400000|2023-08-25 15:30:00|9903|9898|9904|9899|9905|9899|9891|9885|13206
1692977700000|2023-08-25 15:35:00|9905|9900|9904|9900|9914|9910|9903|9897|8206
1692978000000|2023-08-25 15:40:00|9902|9901|9906|9898|9906|9901|9890|9883|10395
1692978300000|2023-08-25 15:45:00|9904|9899|9898|9890|9907|9903|9893|9886|7710
1692978600000|2023-08-25 15:50:00|9895|9891|9879|9873|9898|9891|9868|9864|4714
1692978900000|2023-08-25 15:55:00|9878|9875|9871|9867|9881|9875|9863|9859|3934
1692979200000|2023-08-25 16:00:00|9874|9864|9877|9873|9889|9883|9868|9862|5338
1692979500000|2023-08-25 16:05:00|9881|9874|9879|9875|9886|9880|9870|9865|3719
1692979800000|2023-08-25 16:10:00|9878|9876|9884|9881|9887|9882|9872|9868|9194
1692980100000|2023-08-25 16:15:00|9886|9882|9874|9868|9886|9884|9862|9859|5825
1692980400000|2023-08-25 16:20:00|9872|9870|9883|9880|9886|9881|9866|9862|9334
1692980700000|2023-08-25 16:25:00|9882|9877|9894|9891|9894|9892|9880|9874|4900
1692981000000|2023-08-25 16:30:00|9893|9892|9885|9880|9904|9900|9882|9880|9441
1692981300000|2023-08-25 16:35:00|9884|9881|9883|9880|9894|9888|9881|9877|4621
1692981600000|2023-08-25 16:40:00|9882|9879|9887|9883|9891|9886|9879|9875|5917
1692981900000|2023-08-25 16:45:00|9886|9884|9878|9872|9887|9884|9874|9870|4776
1692982200000|2023-08-25 16:50:00|9875|9873|9870|9867|9881|9879|9868|9863|8612
1692982500000|2023-08-25 16:55:00|9869|9866|9883|9879|9883|9881|9866|9860|2836
1692982800000|2023-08-25 17:00:00|9885|9880|9888|9885|9896|9891|9885|9879|3135
1692983100000|2023-08-25 17:05:00|9887|9884|9885|9882|9895|9891|9883|9880|4836
1692983400000|2023-08-25 17:10:00|9883|9879|9887|9882|9891|9886|9877|9873|5425
1692983700000|2023-08-25 17:15:00|9888|9883|9871|9865|9893|9888|9861|9857|8201
1692984000000|2023-08-25 17:20:00|9870|9864|9864|9858|9873|9868|9858|9855|4668
1692984300000|2023-08-25 17:25:00|9862|9859|9874|9870|9874|9870|9860|9856|4557
1692984600000|2023-08-25 17:30:00|9875|9871|9861|9856|9876|9872|9856|9853|5176
1692984900000|2023-08-25 17:35:00|9860|9857|9851|9849|9864|9862|9850|9846|6322
1692985200000|2023-08-25 17:40:00|9852|9848|9867|9862|9867|9862|9849|9847|3709
1692985500000|2023-08-25 17:45:00|9866|9861|9867|9864|9869|9865|9857|9853|2536
1692985800000|2023-08-25 17:50:00|9870|9865|9884|9881|9888|9885|9867|9864|3905
1692986100000|2023-08-25 17:55:00|9887|9880|9890|9885|9890|9886|9880|9877|3907
1692986400000|2023-08-25 18:00:00|9889|9884|9888|9884|9893|9889|9883|9881|4380
1692986700000|2023-08-25 18:05:00|9887|9883|9888|9885|9895|9891|9882|9881|5129
1692987000000|2023-08-25 18:10:00|9889|9884|9895|9893|9900|9898|9886|9882|4455
1692987300000|2023-08-25 18:15:00|9896|9892|9895|9892|9900|9897|9880|9877|5604
1692987600000|2023-08-25 18:20:00|9898|9893|9912|9907|9913|9910|9898|9892|5523
1692987900000|2023-08-25 18:25:00|9913|9908|9916|9913|9917|9915|9910|9907|9444
1692988200000|2023-08-25 18:30:00|9917|9915|9918|9915|9924|9918|9911|9907|5699
1692988500000|2023-08-25 18:35:00|9919|9917|9910|9905|9927|9924|9906|9904|10912
1692988800000|2023-08-25 18:40:00|9911|9906|9899|9894|9913|9910|9895|9892|5473
1692989100000|2023-08-25 18:45:00|9901|9895|9908|9906|9910|9907|9892|9887|3676
1692989400000|2023-08-25 18:50:00|9909|9908|9918|9916|9921|9918|9905|9902|5455
1692989700000|2023-08-25 18:55:00|9917|9914|9919|9916|9921|9919|9915|9911|18358
1692990000000|2023-08-25 19:00:00|9918|9914|9912|9908|9927|9922|9908|9905|6995
1692990300000|2023-08-25 19:05:00|9911|9906|9915|9912|9917|9913|9901|9900|6444
1692990600000|2023-08-25 19:10:00|9916|9913|9907|9903|9920|9917|9903|9900|10041
1692990900000|2023-08-25 19:15:00|9908|9904|9907|9904|9916|9913|9904|9901|4153
1692991200000|2023-08-25 19:20:00|9908|9905|9912|9909|9916|9914|9907|9902|8336
1692991500000|2023-08-25 19:25:00|9914|9910|9915|9912|9920|9918|9909|9907|10892
1692991800000|2023-08-25 19:30:00|9916|9913|9910|9907|9919|9917|9908|9905|14152
1692992100000|2023-08-25 19:35:00|9909|9906|9905|9902|9910|9909|9897|9894|10148
1692992400000|2023-08-25 19:40:00|9904|9903|9914|9911|9914|9912|9896|9892|7208
1692992700000|2023-08-25 19:45:00|9913|9910|9900|9895|9917|9916|9896|9894|13395
1692993000000|2023-08-25 19:50:00|9899|9891|9897|9893|9906|9904|9888|9886|36203
1692993300000|2023-08-25 19:55:00|9896|9894|9896|9895|9911|9909|9889|9887|149220
1692993600000|2023-08-25 20:00:00|9898|9893|9926|9848|9926|9895|9898|9801|21000
1692993900000|2023-08-25 20:05:00|||||||||26
1692994200000|2023-08-25 20:10:00|9895||9895||9895||9895||3
1692994500000|2023-08-25 20:15:00|||||||||5
1692995100000|2023-08-25 20:25:00|||||||||9
1692995400000|2023-08-25 20:30:00|||||||||7
1692995700000|2023-08-25 20:35:00||9860||9870||9870||9860|12
1692996000000|2023-08-25 20:40:00||9878||9878||9878||9878|14
1692996300000|2023-08-25 20:45:00|9894|9893|9893|9878|9894|9893|9893|9878|300
1692996600000|2023-08-25 20:50:00||9870||9878||9878||9870|0
1692996900000|2023-08-25 20:55:00|9895||9895||9895||9890||714
1693209600000|2023-08-28 08:00:00|10421|10202|10340|10262|10421|10283|10280|10202|1530
1693209900000|2023-08-28 08:05:00|10392|10250|10392|10290|10395|10304|10310|10250|385
1693210200000|2023-08-28 08:10:00|10395|10251|10357|10301|10395|10336|10340|10251|113
1693210500000|2023-08-28 08:15:00|10392|10357|10350|10300|10395|10357|10350|10300|426
1693210800000|2023-08-28 08:20:00|10341|10302|10380|10350|10389|10350|10335|10300|465
1693211100000|2023-08-28 08:25:00|10354|10332|10350|10320|10354|10332|10320|10300|1187
1693211400000|2023-08-28 08:30:00|10327|10325|10351|10300|10392|10325|10327|10300|526
1693211700000|2023-08-28 08:35:00|10346|10304|10350|10304|10392|10304|10346|10300|83
1693212000000|2023-08-28 08:40:00|10392|10300|10373|10311|10392|10318|10356|10300|74
1693212300000|2023-08-28 08:45:00|10389|10300|10389|10325|10389|10325|10389|10300|7
1693212600000|2023-08-28 08:50:00|10392|10300|10372|10318|10392|10318|10365|10300|6
1693212900000|2023-08-28 08:55:00||10304||10311||10311||10304|5
1693213200000|2023-08-28 09:00:00|10389|10304|10372|10305|10389|10316|10372|10304|125
1693213500000|2023-08-28 09:05:00|10392|10332|10369|10350|10500|10400|10360|10305|2952
1693213800000|2023-08-28 09:10:00|10392|10365|10441|10354|10462|10382|10363|10354|267
1693214100000|2023-08-28 09:15:00|10450|10360|10411|10360|10450|10381|10399|10354|572
1693214400000|2023-08-28 09:20:00|10410|10350|10419|10360|10450|10360|10410|10350|71
1693214700000|2023-08-28 09:25:00||10356||10374||10374||10356|20
1693215000000|2023-08-28 09:30:00|10400|10356|10400|10367|10400|10385|10400|10356|73
1693215300000|2023-08-28 09:35:00||10359||10374||10374||10358|107
1693215600000|2023-08-28 09:40:00|10418|10358|10418|10360|10418|10374|10418|10358|111
1693215900000|2023-08-28 09:45:00|10450|10358|10440|10397|10450|10404|10430|10358|359
1693216200000|2023-08-28 09:50:00|10414|10388|10450|10423|10450|10439|10412|10382|497
1693216500000|2023-08-28 09:55:00|10453|10422|10500|10465|10553|10520|10453|10350|1737
1693216800000|2023-08-28 10:00:00|10515|10386|10475|10433|10515|10485|10465|10380|1207
1693217100000|2023-08-28 10:05:00|10490|10455|10490|10430|10490|10456|10490|10390|126
1693217400000|2023-08-28 10:10:00|10487|10395|10487|10433|10487|10470|10487|10390|509
1693217700000|2023-08-28 10:15:00|10466|10402|10480|10440|10487|10440|10466|10390|107
1693218000000|2023-08-28 10:20:00||10424||10443||10443||10390|13
1693218300000|2023-08-28 10:25:00||10409||10432||10432||10390|31
1693218600000|2023-08-28 10:30:00|10456|10440|10490|10440|10490|10478|10456|10440|902
1693218900000|2023-08-28 10:35:00|10505|10447|10485|10440|10505|10447|10485|10440|0
1693219200000|2023-08-28 10:40:00|10467|10444|10460|10440|10485|10444|10460|10440|543
1693219500000|2023-08-28 10:45:00|10474|10443|10498|10471|10498|10484|10450|10440|974
1693219800000|2023-08-28 10:50:00|10480|10474|10470|10440|10515|10476|10470|10440|636
1693220100000|2023-08-28 10:55:00|10484|10444|10500|10451|10500|10470|10460|10440|1043
1693220400000|2023-08-28 11:00:00|10471|10442|10406|10400|10500|10442|10404|10392|8020
1693220700000|2023-08-28 11:05:00|10418|10390|10412|10400|10418|10400|10408|10390|1511
1693221000000|2023-08-28 11:10:00|10408|10395|10410|10400|10423|10409|10400|10395|3701
1693221300000|2023-08-28 11:15:00|10404|10395|10410|10400|10410|10400|10404|10395|5187
1693221600000|2023-08-28 11:20:00|10408|10401|10408|10400|10408|10401|10402|10400|1380
1693221900000|2023-08-28 11:25:00|10404|10405|10408|10400|10408|10405|10403|10400|5270
1693222200000|2023-08-28 11:30:00|10405|10395|10405|10395|10405|10397|10400|10395|2862
1693222500000|2023-08-28 11:35:00|10408|10400|10432|10400|10437|10407|10408|10400|2126
1693222800000|2023-08-28 11:40:00|10437|10402|10500|10451|10500|10482|10433|10400|3639
1693223100000|2023-08-28 11:45:00|10495|10470|10500|10475|10500|10483|10487|10450|4483
1693223400000|2023-08-28 11:50:00|10499|10479|10499|10475|10500|10484|10480|10444|5018
1693223700000|2023-08-28 11:55:00|10500|10460|10520|10500|10537|10525|10500|10460|4326
1693224000000|2023-08-28 12:00:00|10530|10507|10520|10499|10530|10514|10500|10460|38787
1693224300000|2023-08-28 12:05:00|10508|10486|10520|10499|10525|10503|10500|10486|1372
1693224600000|2023-08-28 12:10:00|10509|10487|10525|10499|10525|10503|10502|10460|1502
1693224900000|2023-08-28 12:15:00|10524|10500|10508|10499|10524|10508|10502|10470|3622
1693225200000|2023-08-28 12:20:00|10510|10479|10508|10500|10510|10502|10500|10470|3927
1693225500000|2023-08-28 12:25:00|10506|10501|10520|10500|10520|10504|10504|10500|3079
1693225800000|2023-08-28 12:30:00|10515|10501|10505|10500|10515|10501|10505|10500|4271
1693226100000|2023-08-28 12:35:00|10510|10501|10490|10470|10510|10503|10476|10460|19948
1693226400000|2023-08-28 12:40:00|10500|10460|10491|10480|10500|10482|10480|10460|4458
1693226700000|2023-08-28 12:45:00|10485|10470|10491|10450|10491|10471|10455|10420|5026
1693227000000|2023-08-28 12:50:00|10490|10456|10458|10450|10490|10460|10452|10420|4392
1693227300000|2023-08-28 12:55:00|10455|10453|10490|10458|10490|10470|10455|10450|6828
1693227600000|2023-08-28 13:00:00|10479|10482|10475|10450|10490|10482|10474|10450|577
1693227900000|2023-08-28 13:05:00|10470|10460|10470|10465|10470|10466|10464|10450|3665
1693228200000|2023-08-28 13:10:00|10469|10450|10516|10501|10528|10513|10469|10450|20742
1693228500000|2023-08-28 13:15:00|10524|10502|10610|10600|10650|10640|10510|10502|27548
1693228800000|2023-08-28 13:20:00|10609|10583|10565|10518|10612|10606|10540|10518|12455
1693229100000|2023-08-28 13:25:00|10550|10530|10586|10501|10599|10563|10505|10500|19169
1693229400000|2023-08-28 13:30:00|10582|10500|10520|10508|10582|10560|10445|10440|613946
1693229700000|2023-08-28 13:35:00|10517|10505|10485|10478|10565|10553|10466|10460|194457
1693230000000|2023-08-28 13:40:00|10487|10476|10469|10464|10524|10519|10452|10442|115138
1693230300000|2023-08-28 13:45:00|10467|10463|10425|10415|10494|10489|10417|10412|135899
1693230600000|2023-08-28 13:50:00|10426|10416|10389|10386|10454|10449|10381|10375|174983
1693230900000|2023-08-28 13:55:00|10388|10385|10390|10385|10416|10412|10381|10376|85764
1693231200000|2023-08-28 14:00:00|10392|10387|10393|10386|10428|10424|10386|10379|125858
1693231500000|2023-08-28 14:05:00|10392|10387|10336|10333|10395|10392|10331|10326|132299
1693231800000|2023-08-28 14:10:00|10338|10334|10359|10352|10371|10369|10330|10326|100673
1693232100000|2023-08-28 14:15:00|10358|10353|10363|10360|10367|10366|10338|10331|59550
1693232400000|2023-08-28 14:20:00|10364|10361|10345|10343|10365|10363|10340|10334|47565
1693232700000|2023-08-28 14:25:00|10343|10342|10370|10366|10375|10372|10341|10338|97841
1693233000000|2023-08-28 14:30:00|10372|10365|10361|10356|10382|10379|10348|10344|63036
1693233300000|2023-08-28 14:35:00|10360|10358|10308|10304|10361|10358|10306|10303|79375
1693233600000|2023-08-28 14:40:00|10306|10303|10320|10315|10324|10321|10292|10290|61204
1693233900000|2023-08-28 14:45:00|10319|10316|10307|10303|10336|10332|10305|10301|29060
1693234200000|2023-08-28 14:50:00|10306|10302|10278|10275|10311|10309|10275|10271|47843
1693234500000|2023-08-28 14:55:00|10279|10276|10292|10287|10292|10291|10271|10268|48601
1693234800000|2023-08-28 15:00:00|10291|10286|10285|10283|10292|10288|10275|10271|34378
1693235100000|2023-08-28 15:05:00|10283|10280|10279|10275|10285|10282|10260|10258|58308
1693235400000|2023-08-28 15:10:00|10278|10274|10267|10263|10282|10279|10265|10262|35656
1693235700000|2023-08-28 15:15:00|10266|10264|10314|10311|10314|10313|10264|10260|52369
1693236000000|2023-08-28 15:20:00|10313|10312|10321|10317|10324|10321|10305|10297|42156
1693236300000|2023-08-28 15:25:00|10322|10316|10331|10327|10332|10330|10313|10309|40303
1693236600000|2023-08-28 15:30:00|10332|10328|10359|10356|10359|10356|10332|10328|53259
1693236900000|2023-08-28 15:35:00|10357|10355|10381|10376|10382|10377|10355|10352|58205
1693237200000|2023-08-28 15:40:00|10379|10377|10387|10383|10394|10391|10373|10370|45628
1693237500000|2023-08-28 15:45:00|10386|10385|10380|10377|10399|10397|10372|10365|46397
1693237800000|2023-08-28 15:50:00|10379|10376|10369|10366|10382|10379|10358|10354|26651
1693238100000|2023-08-28 15:55:00|10368|10365|10380|10379|10380|10379|10362|10359|27776
1693238400000|2023-08-28 16:00:00|10379|10378|10392|10390|10396|10394|10377|10373|32357
1693238700000|2023-08-28 16:05:00|10393|10391|10395|10391|10400|10398|10388|10385|26399
1693239000000|2023-08-28 16:10:00|10394|10392|10386|10384|10398|10395|10380|10378|23032
1693239300000|2023-08-28 16:15:00|10385|10383|10364|10362|10386|10383|10360|10356|37560
1693239600000|2023-08-28 16:20:00|10365|10361|10368|10366|10368|10367|10359|10354|25717
1693239900000|2023-08-28 16:25:00|10369|10367|10372|10367|10378|10377|10364|10361|34651
1693240200000|2023-08-28 16:30:00|10369|10368|10388|10384|10388|10385|10368|10365|17094
1693240500000|2023-08-28 16:35:00|10387|10385|10390|10385|10392|10390|10376|10373|10752
1693240800000|2023-08-28 16:40:00|10388|10386|10392|10388|10395|10391|10379|10378|27209
1693241100000|2023-08-28 16:45:00|10393|10389|10394|10390|10402|10400|10391|10388|34377
1693241400000|2023-08-28 16:50:00|10393|10391|10395|10391|10408|10406|10391|10389|37139
1693241700000|2023-08-28 16:55:00|10396|10392|10412|10410|10412|10410|10392|10389|17664
1693242000000|2023-08-28 17:00:00|10413|10411|10410|10408|10420|10418|10409|10408|28355
1693242300000|2023-08-28 17:05:00|10411|10409|10410|10407|10420|10416|10402|10400|16642
1693242600000|2023-08-28 17:10:00|10413|10408|10402|10395|10419|10414|10396|10391|20299
1693242900000|2023-08-28 17:15:00|10400|10397|10391|10387|10402|10397|10383|10381|22812
1693243200000|2023-08-28 17:20:00|10393|10388|10396|10394|10405|10403|10392|10387|22853
1693243500000|2023-08-28 17:25:00|10397|10395|10397|10394|10402|10398|10390|10389|10847
1693243800000|2023-08-28 17:30:00|10398|10393|10397|10394|10406|10403|10396|10393|25669
1693244100000|2023-08-28 17:35:00|10396|10395|10399|10395|10409|10407|10394|10393|19702
1693244400000|2023-08-28 17:40:00|10397|10393|10400|10397|10400|10398|10394|10391|17622
1693244700000|2023-08-28 17:45:00|10402|10398|10415|10412|10418|10415|10401|10397|26238
1693245000000|2023-08-28 17:50:00|10414|10413|10397|10394|10420|10419|10396|10392|29762
1693245300000|2023-08-28 17:55:00|10396|10393|10388|10385|10396|10393|10375|10372|18823
1693245600000|2023-08-28 18:00:00|10387|10384|10396|10394|10398|10396|10381|10380|19088
1693245900000|2023-08-28 18:05:00|10395|10395|10390|10386|10398|10396|10387|10386|24837
1693246200000|2023-08-28 18:10:00|10389|10387|10400|10397|10400|10398|10384|10382|20973
1693246500000|2023-08-28 18:15:00|10399|10398|10391|10389|10400|10399|10391|10389|21650
1693246800000|2023-08-28 18:20:00|10393|10390|10402|10400|10409|10406|10391|10389|18593
1693247100000|2023-08-28 18:25:00|10401|10399|10395|10392|10402|10400|10380|10377|24805
1693247400000|2023-08-28 18:30:00|10394|10393|10409|10407|10411|10410|10392|10389|20093
1693247700000|2023-08-28 18:35:00|10410|10408|10414|10412|10419|10417|10405|10401|38300
1693248000000|2023-08-28 18:40:00|10415|10413|10405|10403|10423|10420|10404|10401|15704
1693248300000|2023-08-28 18:45:00|10406|10404|10415|10412|10419|10416|10394|10392|54866
1693248600000|2023-08-28 18:50:00|10414|10413|10419|10417|10420|10418|10409|10405|26774
1693248900000|2023-08-28 18:55:00|10420|10418|10407|10403|10420|10418|10403|10400|16047
1693249200000|2023-08-28 19:00:00|10408|10404|10409|10407|10421|10419|10405|10402|34179
1693249500000|2023-08-28 19:05:00|10408|10408|10414|10412|10421|10419|10408|10405|24781
1693249800000|2023-08-28 19:10:00|10415|10411|10416|10414|10419|10417|10405|10404|18481
1693250100000|2023-08-28 19:15:00|10415|10413|10397|10394|10416|10413|10394|10392|23353
1693250400000|2023-08-28 19:20:00|10396|10395|10395|10393|10403|10401|10390|10387|15953
1693250700000|2023-08-28 19:25:00|10396|10394|10406|10403|10415|10412|10393|10391|23690
1693251000000|2023-08-28 19:30:00|10405|10404|10403|10401|10412|10411|10398|10395|27153
1693251300000|2023-08-28 19:35:00|10404|10400|10406|10405|10415|10411|10401|10400|37293
1693251600000|2023-08-28 19:40:00|10405|10404|10394|10393|10405|10404|10394|10392|33253
1693251900000|2023-08-28 19:45:00|10395|10394|10404|10402|10424|10422|10391|10390|75769
1693252200000|2023-08-28 19:50:00|10405|10403|10426|10424|10438|10436|10403|10400|154696
1693252500000|2023-08-28 19:55:00|10425|10423|10414|10412|10440|10439|10408|10407|409860
1693252800000|2023-08-28 20:00:00|10416|10413|10433|10405|10450|10413|10414|10308|35849
1693253100000|2023-08-28 20:05:00|10430|10406|10430|10406|10430|10406|10427|10406|4736
1693253400000|2023-08-28 20:10:00|10426||10430||10430||10425||4351
1693253700000|2023-08-28 20:15:00|||||||||362
1693254000000|2023-08-28 20:20:00||10415||10415||10415||10415|2
1693254300000|2023-08-28 20:25:00||10406||10406||10415||10406|151
1693254600000|2023-08-28 20:30:00|||||||||203
1693254900000|2023-08-28 20:35:00|10412|10405|10430|10398|10430|10405|10412|10398|529
1693255200000|2023-08-28 20:40:00|10425|10368|10425|10400|10430|10400|10424|10368|211
1693255500000|2023-08-28 20:45:00||10405||10405||10408||10405|137
1693255800000|2023-08-28 20:50:00|10424|10400|10424|10400|10424|10400|10424|10400|19
1693256100000|2023-08-28 20:55:00|10418||10420||10420||10418||81
1693256400000|2023-08-28 21:00:00|10422||10422||10422||10422||55
1693256700000|2023-08-28 21:05:00|10420||10422||10422||10420||203
1693257000000|2023-08-28 21:10:00|10420|10390|10420|10390|10420|10390|10420|10390|116
1693257300000|2023-08-28 21:15:00||10391||10391||10391||10391|40
1693257600000|2023-08-28 21:20:00|10422|10412|10422|10412|10422|10412|10422|10412|140
1693257900000|2023-08-28 21:25:00|10418|10398|10422|10398|10422|10398|10414|10398|469
1693258200000|2023-08-28 21:30:00|10423|10391|10423|10398|10423|10398|10423|10391|1
1693258500000|2023-08-28 21:35:00|||||||||25
1693258800000|2023-08-28 21:40:00|10420|10400|10423|10400|10423|10400|10420|10400|5
1693259100000|2023-08-28 21:45:00||10398||10398||10398||10398|44
1693259400000|2023-08-28 21:50:00|||||||||14
1693259700000|2023-08-28 21:55:00||10397||10398||10398||10397|1
1693260000000|2023-08-28 22:00:00||10405||10400||10406||10399|141
1693260300000|2023-08-28 22:05:00||10399||10412||10412||10399|101
1693260600000|2023-08-28 22:10:00|||||||||5
1693260900000|2023-08-28 22:15:00|||||||||12
1693261200000|2023-08-28 22:20:00|||||||||6
1693261500000|2023-08-28 22:25:00|10425|10402|10425|10412|10425|10412|10425|10398|3
1693261800000|2023-08-28 22:30:00||10414||10414||10414||10412|10
1693262100000|2023-08-28 22:35:00|||||||||85
1693262400000|2023-08-28 22:40:00|||||||||50
1693262700000|2023-08-28 22:45:00||10419||10414||10422||10414|1
1693263000000|2023-08-28 22:50:00|||||||||13
1693263300000|2023-08-28 22:55:00|10423|10400|10424|10415|10425|10415|10422|10400|161
1693263600000|2023-08-28 23:00:00||10401||10401||10401||10401|10
1693264200000|2023-08-28 23:10:00|||||||||1
1693264500000|2023-08-28 23:15:00|||||||||57
1693264800000|2023-08-28 23:20:00||10415||10415||10415||10415|6
1693265100000|2023-08-28 23:25:00||10420||10415||10420||10415|1
1693265400000|2023-08-28 23:30:00|10425|10416|10424|10415|10425|10420|10424|10415|66
1693265700000|2023-08-28 23:35:00|10425||10425||10425||10425||40
1693266000000|2023-08-28 23:40:00|10424|10416|10425|10416|10425|10421|10424|10416|42
1693266300000|2023-08-28 23:45:00|10429|10395|10429|10421|10429|10421|10429|10395|181
1693266600000|2023-08-28 23:50:00||10416||10416||10416||10416|486
1693266900000|2023-08-28 23:55:00|10430|10418|10430|10416|10430|10418|10430|10416|232
1693296000000|2023-08-29 08:00:00|10539|10411|10479|10411|10597|10437|10447|10325|448
1693296300000|2023-08-29 08:05:00|10520|10416|10494|10437|10520|10444|10494|10411|59
1693296600000|2023-08-29 08:10:00|10455|10436|10491|10430|10520|10444|10455|10430|233
1693296900000|2023-08-29 08:15:00||10437||10430||10437||10430|2
1693297200000|2023-08-29 08:20:00||10437||10430||10437||10430|24
1693297500000|2023-08-29 08:25:00|10480|10432|10497|10444|10520|10454|10477|10430|301
1693297800000|2023-08-29 08:30:00|10520|10430|10497|10433|10520|10451|10497|10430|0
1693298100000|2023-08-29 08:35:00|10488|10451|10488|10434|10497|10454|10458|10430|410
1693298400000|2023-08-29 08:40:00|10463|10437|10488|10444|10488|10444|10463|10430|88
1693298700000|2023-08-29 08:45:00|10450|10435|10488|10437|10520|10451|10450|10430|347
1693299000000|2023-08-29 08:50:00|10476|10434|10488|10430|10488|10451|10469|10430|35
1693299300000|2023-08-29 08:55:00||10434||10430||10434||10430|3
1693299600000|2023-08-29 09:00:00|10466||10466||10466||10466||0
1693300200000|2023-08-29 09:10:00|10488|10435|10488|10430|10488|10435|10488|10430|15
1693300500000|2023-08-29 09:15:00|10490||10483||10490||10483||4
1693300800000|2023-08-29 09:20:00|||||||||4
1693301100000|2023-08-29 09:25:00|10471|10444|10471|10430|10471|10444|10471|10430|102
1693301400000|2023-08-29 09:30:00|10483||10471||10483||10471||7
1693301700000|2023-08-29 09:35:00||10439||10430||10447||10430|11
1693302000000|2023-08-29 09:40:00||10440||10440||10440||10440|0
1693302300000|2023-08-29 09:45:00|10483||10470||10483||10470||1
1693302900000|2023-08-29 09:55:00|||||||||1
1693303200000|2023-08-29 10:00:00|10483||10470||10483||10470||5
1693303500000|2023-08-29 10:05:00|10483|10449|10483|10440|10483|10449|10469|10440|103
1693304100000|2023-08-29 10:15:00|||||||||1
1693304400000|2023-08-29 10:20:00|||||||||22
1693304700000|2023-08-29 10:25:00|10467||10467||10467||10467||1
1693305000000|2023-08-29 10:30:00|10483|10444|10541|10440|10600|10503|10466|10440|2179
1693305300000|2023-08-29 10:35:00|10545|10444|10541|10451|10597|10458|10516|10440|107
1693305600000|2023-08-29 10:40:00|10597|10440|10535|10440|10600|10477|10485|10440|215
1693305900000|2023-08-29 10:45:00|10597|10458|10530|10465|10600|10484|10530|10440|120
1693306200000|2023-08-29 10:50:00||10458||10458||10468||10440|0
1693306500000|2023-08-29 10:55:00|10520|10440|10520|10469|10520|10469|10520|10440|10
1693306800000|2023-08-29 11:00:00|10494|10452|10492|10455|10494|10474|10478|10452|319
1693307100000|2023-08-29 11:05:00|10484|10452|10484|10452|10492|10460|10484|10452|20
1693307400000|2023-08-29 11:10:00|10478|10460|10475|10452|10478|10460|10471|10452|146
1693307700000|2023-08-29 11:15:00|10478||10475||10478||10475||63
1693308000000|2023-08-29 11:20:00|10478|10453|10475|10452|10478|10453|10475|10452|89
1693308300000|2023-08-29 11:25:00|10478|10462|10518|10500|10518|10500|10478|10452|3169
1693308600000|2023-08-29 11:30:00|10508|10479|10518|10500|10518|10500|10500|10448|514
1693308900000|2023-08-29 11:35:00|10504|10486|10518|10500|10518|10500|10504|10448|994
1693309200000|2023-08-29 11:40:00|10504|10501|10518|10500|10518|10501|10504|10486|643
1693309500000|2023-08-29 11:45:00|10512|10486|10512|10500|10512|10504|10507|10486|231
1693309800000|2023-08-29 11:50:00|10506|10486|10512|10465|10512|10486|10504|10440|65
1693310100000|2023-08-29 11:55:00|10510|10448|10512|10500|10512|10500|10505|10440|391
1693310400000|2023-08-29 12:00:00|10508|10486|10512|10500|10512|10500|10505|10486|4722
1693310700000|2023-08-29 12:05:00|10508|10486|10512|10481|10512|10486|10508|10480|22
1693311000000|2023-08-29 12:10:00||10500||10482||10500||10481|38
1693311300000|2023-08-29 12:15:00||10481||10490||10500||10481|18
1693311600000|2023-08-29 12:20:00|10508|10503|10509|10490|10512|10503|10508|10490|432
1693311900000|2023-08-29 12:25:00|10508|10481|10485|10466|10508|10481|10485|10461|879
1693312200000|2023-08-29 12:30:00|10465|10465|10498|10465|10498|10465|10461|10458|1181
1693312500000|2023-08-29 12:35:00|||||||||8
1693312800000|2023-08-29 12:40:00|||||||||182
1693313100000|2023-08-29 12:45:00|10490||10480||10498||10480||156
1693313400000|2023-08-29 12:50:00|10498|10466|10498|10466|10498|10466|10498|10466|174
1693313700000|2023-08-29 12:55:00||10465||10465||10466||10465|117
1693314000000|2023-08-29 13:00:00|10494|10470|10508|10500|10512|10503|10479|10470|2569
1693314300000|2023-08-29 13:05:00|10506|10505|10512|10508|10512|10508|10506|10500|341
1693314600000|2023-08-29 13:10:00|10515|10506|10530|10506|10545|10533|10515|10506|5387
1693314900000|2023-08-29 13:15:00|10539||10535||10539||10535||516
1693315200000|2023-08-29 13:20:00|10518|10511|10543|10514|10545|10529|10518|10506|2714
1693315500000|2023-08-29 13:25:00|10540|10528|10543|10498|10543|10528|10507|10460|2431
1693315800000|2023-08-29 13:30:00|10528|10466|10623|10612|10680|10674|10494|10466|180689
1693316100000|2023-08-29 13:35:00|10619|10613|10621|10612|10629|10626|10596|10588|101464
1693316400000|2023-08-29 13:40:00|10620|10611|10603|10594|10623|10618|10591|10582|63861
1693316700000|2023-08-29 13:45:00|10602|10593|10615|10608|10640|10637|10583|10576|67551
1693317000000|2023-08-29 13:50:00|10614|10605|10570|10564|10614|10606|10570|10564|37789
1693317300000|2023-08-29 13:55:00|10569|10565|10575|10568|10583|10578|10553|10550|51368
1693317600000|2023-08-29 14:00:00|10576|10574|10576|10571|10609|10605|10574|10569|38799
1693317900000|2023-08-29 14:05:00|10575|10573|10591|10589|10594|10593|10567|10565|37817
1693318200000|2023-08-29 14:10:00|10592|10590|10607|10604|10607|10604|10561|10556|45252
1693318500000|2023-08-29 14:15:00|10606|10603|10636|10633|10639|10636|10606|10603|53969
1693318800000|2023-08-29 14:20:00|10637|10634|10649|10647|10650|10647|10623|10620|47318
1693319100000|2023-08-29 14:25:00|10648|10646|10656|10652|10660|10659|10644|10639|50602
1693319400000|2023-08-29 14:30:00|10655|10654|10638|10635|10666|10665|10634|10628|45128
1693319700000|2023-08-29 14:35:00|10637|10632|10604|10600|10643|10640|10603|10600|43972
1693320000000|2023-08-29 14:40:00|10601|10601|10636|10633|10639|10637|10601|10597|71939
1693320300000|2023-08-29 14:45:00|10635|10628|10634|10629|10635|10633|10616|10612|46610
1693320600000|2023-08-29 14:50:00|10633|10630|10647|10644|10647|10645|10628|10627|42916
1693320900000|2023-08-29 14:55:00|10646|10645|10664|10660|10687|10685|10641|10639|125496
1693321200000|2023-08-29 15:00:00|10665|10659|10678|10675|10680|10677|10659|10654|56172
1693321500000|2023-08-29 15:05:00|10677|10676|10659|10656|10682|10681|10658|10654|36944
1693321800000|2023-08-29 15:10:00|10658|10653|10648|10641|10659|10654|10623|10619|39593
1693322100000|2023-08-29 15:15:00|10647|10642|10625|10623|10657|10653|10625|10621|45843
1693322400000|2023-08-29 15:20:00|10624|10622|10652|10649|10654|10651|10617|10614|40059
1693322700000|2023-08-29 15:25:00|10651|10648|10647|10644|10670|10667|10645|10642|20789
1693323000000|2023-08-29 15:30:00|10648|10646|10639|10635|10653|10650|10634|10633|17664
1693323300000|2023-08-29 15:35:00|10638|10636|10629|10626|10643|10641|10617|10612|22571
1693323600000|2023-08-29 15:40:00|10628|10625|10655|10652|10664|10661|10626|10625|11793
1693323900000|2023-08-29 15:45:00|10656|10654|10640|10636|10657|10655|10635|10630|61307
1693324200000|2023-08-29 15:50:00|10642|10637|10636|10633|10646|10643|10636|10630|12131
1693324500000|2023-08-29 15:55:00|10635|10632|10630|10625|10636|10632|10618|10613|16097
1693324800000|2023-08-29 16:00:00|10628|10623|10636|10631|10638|10636|10626|10623|22453
1693325100000|2023-08-29 16:05:00|10634|10632|10630|10627|10637|10633|10624|10623|25383
1693325400000|2023-08-29 16:10:00|10629|10628|10618|10615|10636|10635|10617|10615|25177
1693325700000|2023-08-29 16:15:00|10619|10616|10624|10619|10638|10635|10618|10615|30522
1693326000000|2023-08-29 16:20:00|10622|10620|10653|10650|10653|10651|10622|10618|29386
1693326300000|2023-08-29 16:25:00|10654|10651|10623|10621|10654|10652|10617|10612|18608
1693326600000|2023-08-29 16:30:00|10624|10622|10626|10625|10633|10632|10614|10612|39363
1693326900000|2023-08-29 16:35:00|10630|10626|10639|10637|10641|10639|10613|10611|51779
1693327200000|2023-08-29 16:40:00|10640|10636|10621|10619|10641|10639|10617|10614|29444
1693327500000|2023-08-29 16:45:00|10620|10620|10620|10617|10624|10622|10608|10605|34705
1693327800000|2023-08-29 16:50:00|10621|10618|10625|10622|10629|10626|10610|10607|20388
1693328100000|2023-08-29 16:55:00|10624|10623|10620|10619|10626|10625|10616|10613|26341
1693328400000|2023-08-29 17:00:00|10621|10618|10634|10632|10634|10633|10615|10611|25006
1693328700000|2023-08-29 17:05:00|10633|10631|10609|10607|10633|10631|10604|10601|30247
1693329000000|2023-08-29 17:10:00|10610|10608|10610|10608|10611|10609|10597|10595|38394
1693329300000|2023-08-29 17:15:00|10609|10609|10608|10604|10623|10621|10607|10604|29708
1693329600000|2023-08-29 17:20:00|10606|10605|10602|10599|10617|10615|10596|10594|18624
1693329900000|2023-08-29 17:25:00|10601|10598|10617|10616|10618|10616|10595|10593|30502
1693330200000|2023-08-29 17:30:00|10618|10615|10609|10607|10620|10619|10598|10596|21207
1693330500000|2023-08-29 17:35:00|10608|10606|10617|10616|10617|10616|10607|10605|22877
1693330800000|2023-08-29 17:40:00|10618|10615|10619|10618|10624|10623|10611|10609|33644
1693331100000|2023-08-29 17:45:00|10620|10619|10615|10614|10625|10623|10613|10610|22931
1693331400000|2023-08-29 17:50:00|10614|10612|10611|10608|10622|10621|10608|10605|46089
1693331700000|2023-08-29 17:55:00|10610|10607|10623|10621|10629|10626|10605|10603|39770
1693332000000|2023-08-29 18:00:00|10624|10622|10621|10619|10629|10626|10618|10615|18069
1693332300000|2023-08-29 18:05:00|10620|10618|10622|10620|10622|10620|10612|10611|13644
1693332600000|2023-08-29 18:10:00|10620|10619|10607|10604|10621|10619|10607|10604|57391
1693332900000|2023-08-29 18:15:00|10605|10603|10628|10625|10634|10632|10603|10601|41391
1693333200000|2023-08-29 18:20:00|10627|10626|10618|10615|10633|10631|10617|10614|16124
1693333500000|2023-08-29 18:25:00|10619|10616|10615|10611|10622|10620|10609|10606|20377
1693333800000|2023-08-29 18:30:00|10613|10613|10615|10613|10618|10616|10612|10609|12630
1693334100000|2023-08-29 18:35:00|10616|10614|10597|10596|10621|10620|10597|10596|56166
1693334400000|2023-08-29 18:40:00|10599|10597|10594|10592|10601|10600|10592|10590|29874
1693334700000|2023-08-29 18:45:00|10595|10593|10588|10586|10598|10597|10583|10580|19305
1693335000000|2023-08-29 18:50:00|10589|10587|10581|10578|10593|10590|10580|10577|13863
1693335300000|2023-08-29 18:55:00|10580|10579|10577|10574|10586|10584|10575|10572|11829
1693335600000|2023-08-29 19:00:00|10576|10575|10570|10567|10579|10575|10567|10566|23671
1693335900000|2023-08-29 19:05:00|10569|10566|10569|10567|10571|10569|10558|10556|20915
1693336200000|2023-08-29 19:10:00|10570|10568|10566|10564|10571|10570|10554|10552|25228
1693336500000|2023-08-29 19:15:00|10565|10563|10570|10567|10573|10572|10562|10559|14166
1693336800000|2023-08-29 19:20:00|10569|10565|10563|10561|10569|10567|10559|10556|16860
1693337100000|2023-08-29 19:25:00|10564|10562|10565|10564|10573|10570|10561|10559|17303
1693337400000|2023-08-29 19:30:00|10564|10563|10577|10574|10579|10577|10559|10557|27865
1693337700000|2023-08-29 19:35:00|10576|10575|10568|10566|10582|10580|10568|10566|20744
1693338000000|2023-08-29 19:40:00|10567|10565|10577|10575|10578|10575|10557|10555|48711
1693338300000|2023-08-29 19:45:00|10576|10574|10568|10566|10580|10579|10560|10558|45010
1693338600000|2023-08-29 19:50:00|10570|10568|10558|10556|10572|10570|10554|10552|87415
1693338900000|2023-08-29 19:55:00|10557|10557|10558|10557|10567|10566|10550|10548|211617
1693339200000|2023-08-29 20:00:00|10561|10556|10608|10548|10608|10556|10561|10544|33907
1693339500000|2023-08-29 20:05:00|10600||10600||10600||10600||1156
1693339800000|2023-08-29 20:10:00|10587|10544|10550|10478|10600|10544|10536|10460|4957
1693340100000|2023-08-29 20:15:00|10549|10498|10549|10500|10550|10500|10549|10478|264
1693340400000|2023-08-29 20:20:00|10550|10498|10549|10500|10550|10500|10549|10498|16
1693340700000|2023-08-29 20:25:00|10550|10548|10550|10533|10550|10548|10550|10500|225
1693341000000|2023-08-29 20:30:00|||||||||36
1693341300000|2023-08-29 20:35:00|||||||||1
1693341900000|2023-08-29 20:45:00|||||||||21
1693342200000|2023-08-29 20:50:00|||||||||57
1693342500000|2023-08-29 20:55:00|||||||||93
1693342800000|2023-08-29 21:00:00|||||||||41
1693343100000|2023-08-29 21:05:00|10545||10545||10545||10545||3
1693343400000|2023-08-29 21:10:00|||||||||1103
1693343700000|2023-08-29 21:15:00|10550|10537|10549|10538|10550|10538|10542|10537|133
1693344000000|2023-08-29 21:20:00||10539||10538||10539||10538|36
1693344300000|2023-08-29 21:25:00|||||||||26
1693344600000|2023-08-29 21:30:00|||||||||19
1693345200000|2023-08-29 21:40:00|||||||||55
1693345500000|2023-08-29 21:45:00|||||||||183
1693345800000|2023-08-29 21:50:00|||||||||115
1693346100000|2023-08-29 21:55:00|||||||||2
1693346400000|2023-08-29 22:00:00|||||||||2
1693346700000|2023-08-29 22:05:00||10540||10540||10540||10540|15
1693347000000|2023-08-29 22:10:00|||||||||20
1693347300000|2023-08-29 22:15:00|||||||||1
1693347600000|2023-08-29 22:20:00|||||||||4
1693347900000|2023-08-29 22:25:00|||||||||111
1693348200000|2023-08-29 22:30:00|||||||||1
1693348500000|2023-08-29 22:35:00|||||||||26
1693348800000|2023-08-29 22:40:00|||||||||11
1693349100000|2023-08-29 22:45:00|||||||||25
1693349400000|2023-08-29 22:50:00|||||||||6
1693349700000|2023-08-29 22:55:00|||||||||4
1693350300000|2023-08-29 23:05:00|10548||10548||10548||10548||1
1693350600000|2023-08-29 23:10:00|10549|10548|10550|10549|10550|10549|10549|10548|519
1693350900000|2023-08-29 23:15:00||10540||10540||10540||10540|595
1693351200000|2023-08-29 23:20:00|||||||||20
1693351500000|2023-08-29 23:25:00|||||||||11
1693351800000|2023-08-29 23:30:00|||||||||53
1693352100000|2023-08-29 23:35:00|10593|10499|10594|10500|10594|10500|10593|10499|0
1693352400000|2023-08-29 23:40:00|10593|10499|10594|10500|10594|10500|10593|10499|0
1693352700000|2023-08-29 23:45:00|10593|10499|10594|10500|10594|10500|10593|10499|0
1693353000000|2023-08-29 23:50:00|10593|10499|10593|10499|10594|10500|10593|10499|0
1693353300000|2023-08-29 23:55:00|10594|10500|10593|10499|10594|10500|10593|10499|0
1693382400000|2023-08-30 08:00:00|10710|10410|10605|10550|10775|10556|10594|10380|104
1693382700000|2023-08-30 08:05:00|10689||10605||10710||10605||0
1693383000000|2023-08-30 08:10:00||10547||10550||10550||10547|9
1693383600000|2023-08-30 08:20:00||10556||10556||10556||10550|1
1693383900000|2023-08-30 08:25:00|10581|10550|10605|10532|10605|10550|10573|10532|151
1693384200000|2023-08-30 08:30:00||10535||10532||10558||10532|11
1693384500000|2023-08-30 08:35:00||10535||10558||10558||10532|0
1693384800000|2023-08-30 08:40:00|10578||10578||10578||10578||16
1693385100000|2023-08-30 08:45:00|||||||||119
1693385400000|2023-08-30 08:50:00||10542||10539||10542||10539|6
1693385700000|2023-08-30 08:55:00|||||||||11
1693386000000|2023-08-30 09:00:00|||||||||1
1693386300000|2023-08-30 09:05:00|||||||||3
1693386900000|2023-08-30 09:15:00||10542||10542||10542||10542|0
1693387200000|2023-08-30 09:20:00|||||||||2
1693387500000|2023-08-30 09:25:00||10545||10545||10545||10545|4
1693387800000|2023-08-30 09:30:00|||||||||3
1693388700000|2023-08-30 09:45:00|10570||10570||10570||10570||2
1693389300000|2023-08-30 09:55:00|||||||||32
1693389900000|2023-08-30 10:05:00|||||||||48
1693390200000|2023-08-30 10:10:00|||||||||39
1693390500000|2023-08-30 10:15:00|||||||||8
1693390800000|2023-08-30 10:20:00||10535||10548||10548||10535|0
1693391100000|2023-08-30 10:25:00|||||||||30
1693391400000|2023-08-30 10:30:00|||||||||5
1693392000000|2023-08-30 10:40:00|10578|10554|10578|10548|10578|10561|10578|10548|491
1693392300000|2023-08-30 10:45:00|||||||||2
1693392600000|2023-08-30 10:50:00||10535||10555||10555||10535|37
1693393200000|2023-08-30 11:00:00|10560|10550|10570|10550|10578|10555|10560|10550|1404
1693393500000|2023-08-30 11:05:00|10565|10540|10560|10540|10570|10540|10560|10540|75
1693393800000|2023-08-30 11:10:00|10558||10558||10558||10558||8
1693394100000|2023-08-30 11:15:00|10556|10528|10546|10530|10556|10547|10546|10528|243
1693394400000|2023-08-30 11:20:00|10545|10521|10514|10490|10545|10521|10500|10488|1165
1693394700000|2023-08-30 11:25:00|10515|10493|10520|10500|10520|10500|10500|10490|7224
1693395000000|2023-08-30 11:30:00|10519||10519||10519||10519||0
1693395300000|2023-08-30 11:35:00|10510||10520||10520||10510||430
1693395600000|2023-08-30 11:40:00||10503||10500||10503||10500|229
1693395900000|2023-08-30 11:45:00|||||||||2
1693396200000|2023-08-30 11:50:00|10525|10505|10530|10500|10532|10506|10525|10500|217
1693396500000|2023-08-30 11:55:00|10534|10509|10548|10500|10549|10509|10525|10500|188
1693396800000|2023-08-30 12:00:00|10549|10509|10549|10514|10549|10514|10549|10509|1386
1693397100000|2023-08-30 12:05:00||10509||10540||10540||10509|295
1693397400000|2023-08-30 12:10:00|||||||||108
1693397700000|2023-08-30 12:15:00|10558|10542|10567|10549|10575|10549|10558|10540|447
1693398000000|2023-08-30 12:20:00|10575|10557|10575|10557|10575|10557|10575|10557|431
1693398300000|2023-08-30 12:25:00||10548||10548||10548||10548|395
1693398600000|2023-08-30 12:30:00|10599||10580||10599||10580||0
1693398900000|2023-08-30 12:35:00|10599||10575||10599||10575||16
1693399200000|2023-08-30 12:40:00||10549||10548||10549||10548|248
1693399500000|2023-08-30 12:45:00|10599|10549|10599|10548|10599|10556|10567|10548|77
1693399800000|2023-08-30 12:50:00||10545||10545||10545||10545|10
1693400100000|2023-08-30 12:55:00||10556||10545||10578||10545|200
1693400400000|2023-08-30 13:00:00|10586|10549|10575|10550|10599|10550|10575|10545|17
1693400700000|2023-08-30 13:05:00|||||||||24
1693401000000|2023-08-30 13:10:00|10571||10575||10575||10571||127
1693401300000|2023-08-30 13:15:00|10595||10570||10595||10570||12
1693401600000|2023-08-30 13:20:00|10593|10551|10595|10550|10599|10563|10593|10550|60
1693401900000|2023-08-30 13:25:00|10599|10588|10598|10550|10599|10590|10598|10550|60
1693402200000|2023-08-30 13:30:00|10550|10545|10512|10502|10586|10578|10506|10501|86480
1693402500000|2023-08-30 13:35:00|10513|10503|10568|10556|10570|10563|10513|10503|29665
1693402800000|2023-08-30 13:40:00|10570|10559|10539|10532|10575|10571|10537|10526|14415
1693403100000|2023-08-30 13:45:00|10540|10534|10552|10544|10579|10574|10534|10527|24933
1693403400000|2023-08-30 13:50:00|10551|10545|10535|10530|10561|10553|10533|10527|14741
1693403700000|2023-08-30 13:55:00|10537|10527|10543|10531|10543|10533|10519|10515|24548
1693404000000|2023-08-30 14:00:00|10542|10532|10513|10508|10542|10536|10504|10501|22521
1693404300000|2023-08-30 14:05:00|10514|10509|10515|10507|10533|10527|10511|10506|28993
1693404600000|2023-08-30 14:10:00|10513|10510|10511|10504|10523|10519|10502|10501|19224
1693404900000|2023-08-30 14:15:00|10509|10503|10489|10484|10509|10504|10487|10482|18467
1693405200000|2023-08-30 14:20:00|10488|10483|10475|10472|10498|10492|10473|10471|12742
1693405500000|2023-08-30 14:25:00|10474|10471|10443|10440|10474|10472|10440|10437|42835
1693405800000|2023-08-30 14:30:00|10445|10441|10460|10453|10460|10456|10436|10434|34100
1693406100000|2023-08-30 14:35:00|10459|10454|10428|10425|10460|10456|10425|10422|25319
1693406400000|2023-08-30 14:40:00|10429|10427|10425|10421|10434|10429|10414|10412|23730
1693406700000|2023-08-30 14:45:00|10426|10422|10430|10425|10442|10439|10426|10421|21121
1693407000000|2023-08-30 14:50:00|10428|10426|10447|10444|10447|10445|10428|10424|12501
1693407300000|2023-08-30 14:55:00|10446|10443|10432|10428|10449|10447|10430|10427|10510
1693407600000|2023-08-30 15:00:00|10431|10425|10426|10420|10431|10427|10416|10412|15704
1693407900000|2023-08-30 15:05:00|10429|10418|10426|10421|10437|10432|10424|10418|16476
1693408200000|2023-08-30 15:10:00|10425|10419|10436|10430|10437|10434|10419|10417|9557
1693408500000|2023-08-30 15:15:00|10435|10431|10408|10403|10435|10431|10405|10402|20930
1693408800000|2023-08-30 15:20:00|10407|10402|10403|10400|10409|10405|10395|10394|21507
1693409100000|2023-08-30 15:25:00|10406|10401|10408|10403|10410|10405|10400|10395|21532
1693409400000|2023-08-30 15:30:00|10407|10404|10395|10391|10407|10404|10395|10391|28715
1693409700000|2023-08-30 15:35:00|10394|10392|10402|10397|10420|10415|10392|10391|56579
1693410000000|2023-08-30 15:40:00|10400|10394|10410|10406|10412|10409|10399|10394|20786
1693410300000|2023-08-30 15:45:00|10408|10405|10402|10400|10414|10412|10402|10400|19512
1693410600000|2023-08-30 15:50:00|10403|10401|10392|10390|10403|10401|10391|10389|21863
1693410900000|2023-08-30 15:55:00|10395|10389|10407|10404|10408|10405|10392|10389|21894
1693411200000|2023-08-30 16:00:00|10406|10403|10396|10393|10407|10405|10390|10387|23063
1693411500000|2023-08-30 16:05:00|10397|10391|10395|10393|10400|10399|10393|10390|11238
1693411800000|2023-08-30 16:10:00|10397|10394|10407|10403|10410|10406|10393|10390|8801
1693412100000|2023-08-30 16:15:00|10406|10402|10412|10409|10414|10412|10404|10401|17002
1693412400000|2023-08-30 16:20:00|10411|10407|10399|10395|10412|10409|10392|10390|8703
1693412700000|2023-08-30 16:25:00|10398|10394|10407|10404|10413|10409|10393|10391|13515
1693413000000|2023-08-30 16:30:00|10408|10405|10405|10401|10409|10407|10403|10399|14365
1693413300000|2023-08-30 16:35:00|10404|10402|10404|10400|10409|10408|10399|10397|9271
1693413600000|2023-08-30 16:40:00|10403|10399|10404|10400|10414|10412|10401|10399|13207
1693413900000|2023-08-30 16:45:00|10405|10401|10395|10393|10412|10409|10395|10393|10019
1693414200000|2023-08-30 16:50:00|10394|10394|10394|10391|10400|10398|10391|10388|14280
1693414500000|2023-08-30 16:55:00|10393|10392|10390|10388|10397|10394|10389|10386|13764
1693414800000|2023-08-30 17:00:00|10391|10389|10390|10386|10392|10390|10386|10384|14934
1693415100000|2023-08-30 17:05:00|10389|10385|10378|10376|10391|10389|10378|10376|57472
1693415400000|2023-08-30 17:10:00|10377|10375|10387|10384|10398|10395|10376|10375|17527
1693415700000|2023-08-30 17:15:00|10386|10383|10384|10379|10388|10383|10376|10375|8965
1693416000000|2023-08-30 17:20:00|10383|10381|10382|10380|10388|10385|10380|10377|9850
1693416300000|2023-08-30 17:25:00|10381|10378|10378|10376|10384|10380|10376|10374|10438
1693416600000|2023-08-30 17:30:00|10379|10377|10382|10380|10390|10387|10378|10376|16070
1693416900000|2023-08-30 17:35:00|10381|10379|10372|10369|10384|10380|10369|10367|13917
1693417200000|2023-08-30 17:40:00|10371|10370|10376|10373|10380|10377|10366|10365|27359
1693417500000|2023-08-30 17:45:00|10377|10374|10370|10367|10383|10380|10367|10366|14157
1693417800000|2023-08-30 17:50:00|10371|10366|10364|10361|10371|10366|10361|10360|12546
1693418100000|2023-08-30 17:55:00|10363|10362|10372|10368|10373|10369|10361|10360|19742
1693418400000|2023-08-30 18:00:00|10373|10370|10372|10370|10377|10374|10367|10365|55289
1693418700000|2023-08-30 18:05:00|10373|10371|10380|10377|10382|10379|10370|10367|15691
1693419000000|2023-08-30 18:10:00|10378|10376|10380|10377|10385|10383|10377|10375|8886
1693419300000|2023-08-30 18:15:00|10379|10376|10379|10375|10387|10386|10375|10374|9873
1693419600000|2023-08-30 18:20:00|10381|10376|10376|10374|10381|10379|10372|10370|11058
1693419900000|2023-08-30 18:25:00|10377|10375|10370|10368|10377|10375|10365|10364|14010
1693420200000|2023-08-30 18:30:00|10369|10367|10381|10380|10382|10381|10365|10363|19897
1693420500000|2023-08-30 18:35:00|10382|10381|10405|10403|10406|10404|10381|10379|41280
1693420800000|2023-08-30 18:40:00|10404|10404|10426|10424|10433|10431|10404|10404|60205
1693421100000|2023-08-30 18:45:00|10425|10425|10417|10415|10432|10429|10414|10411|42005
1693421400000|2023-08-30 18:50:00|10418|10416|10420|10417|10426|10423|10416|10415|48286
1693421700000|2023-08-30 18:55:00|10419|10418|10424|10422|10430|10428|10418|10418|17309
1693422000000|2023-08-30 19:00:00|10426|10423|10431|10429|10431|10430|10422|10421|16626
1693422300000|2023-08-30 19:05:00|10432|10430|10439|10437|10443|10440|10429|10427|45568
1693422600000|2023-08-30 19:10:00|10438|10438|10444|10442|10447|10445|10438|10437|23463
1693422900000|2023-08-30 19:15:00|10443|10441|10439|10435|10443|10441|10428|10425|41437
1693423200000|2023-08-30 19:20:00|10438|10436|10433|10431|10439|10436|10429|10428|15485
1693423500000|2023-08-30 19:25:00|10436|10432|10425|10423|10436|10432|10416|10415|35759
1693423800000|2023-08-30 19:30:00|10426|10424|10428|10425|10433|10431|10426|10423|23599
1693424100000|2023-08-30 19:35:00|10429|10426|10425|10423|10431|10430|10424|10421|34618
1693424400000|2023-08-30 19:40:00|10426|10424|10424|10422|10426|10425|10415|10414|15531
1693424700000|2023-08-30 19:45:00|10423|10423|10424|10422|10440|10439|10417|10416|54276
1693425000000|2023-08-30 19:50:00|10423|10421|10446|10444|10446|10445|10421|10419|70637
1693425300000|2023-08-30 19:55:00|10445|10443|10447|10445|10453|10452|10441|10439|126287
1693425600000|2023-08-30 20:00:00|10448|10443|10478|10378|10500|10443|10448|10378|43316
1693425900000|2023-08-30 20:05:00|||||||||3
1693426200000|2023-08-30 20:10:00|10477|10380|10478|10380|10478|10380|10477|10380|42
1693426500000|2023-08-30 20:15:00||10388||10388||10388||10388|4113
1693426800000|2023-08-30 20:20:00|10477|10397|10465|10398|10477|10398|10465|10397|16
1693427100000|2023-08-30 20:25:00|10450||10450||10450||10450||2
1693427400000|2023-08-30 20:30:00|10440|10388|10450|10431|10450|10431|10438|10388|103
1693427700000|2023-08-30 20:35:00||10445||10445||10445||10445|71
1693428000000|2023-08-30 20:40:00|||||||||403
1693428300000|2023-08-30 20:45:00||10429||10429||10429||10429|450
1693428600000|2023-08-30 20:50:00|||||||||15
1693428900000|2023-08-30 20:55:00||10449||10449||10449||10449|204
1693429200000|2023-08-30 21:00:00|||||||||24
1693429500000|2023-08-30 21:05:00|||||||||172
1693429800000|2023-08-30 21:10:00|||||||||34
1693430100000|2023-08-30 21:15:00||10429||10429||10429||10429|755
1693430400000|2023-08-30 21:20:00|||||||||1
1693430700000|2023-08-30 21:25:00|||||||||42
1693431000000|2023-08-30 21:30:00|||||||||5
1693431600000|2023-08-30 21:40:00|||||||||313
1693431900000|2023-08-30 21:45:00|||||||||98
1693432200000|2023-08-30 21:50:00||10433||10433||10433||10433|5
1693432800000|2023-08-30 22:00:00|||||||||20
1693433100000|2023-08-30 22:05:00||10431||10431||10431||10431|2
1693433400000|2023-08-30 22:10:00|||||||||1
1693434000000|2023-08-30 22:20:00|||||||||1
1693434600000|2023-08-30 22:30:00||10432||10432||10432||10432|40
1693434900000|2023-08-30 22:35:00||10433||10433||10433||10432|1015
1693435200000|2023-08-30 22:40:00||10431||10433||10433||10431|0
1693435500000|2023-08-30 22:45:00|||||||||21
1693436100000|2023-08-30 22:55:00||10431||10431||10431||10431|2
1693436400000|2023-08-30 23:00:00|||||||||11
1693436700000|2023-08-30 23:05:00|||||||||116
1693437000000|2023-08-30 23:10:00||10442||10442||10442||10431|0
1693437900000|2023-08-30 23:25:00|||||||||5
1693438200000|2023-08-30 23:30:00|||||||||40
1693438500000|2023-08-30 23:35:00|||||||||31
1693438800000|2023-08-30 23:40:00|||||||||23
1693439100000|2023-08-30 23:45:00|||||||||16
1693468800000|2023-08-31 08:00:00|10577|10430|10553|10458|10677|10476|10521|10430|82
1693469100000|2023-08-31 08:05:00||10451||10472||10486||10451|0
1693469700000|2023-08-31 08:15:00||10479||10472||10479||10472|0
1693470000000|2023-08-31 08:20:00||10479||10472||10479||10472|0
1693470300000|2023-08-31 08:25:00||10479||10486||10486||10472|0
1693470600000|2023-08-31 08:30:00||10480||10479||10480||10472|13
1693471200000|2023-08-31 08:40:00|||||||||50
1693471800000|2023-08-31 08:50:00||10472||10486||10493||10472|0
1693472100000|2023-08-31 08:55:00||10483||10472||10486||10472|0
1693472400000|2023-08-31 09:00:00|10620|10475|10541|10472|10620|10486|10541|10472|50
1693472700000|2023-08-31 09:05:00|10620|10486|10546|10472|10620|10498|10540|10472|0
1693473000000|2023-08-31 09:10:00|10620|10479|10539|10479|10620|10486|10539|10472|0
1693473300000|2023-08-31 09:15:00||10477||10486||10486||10477|0
1693473600000|2023-08-31 09:20:00||10477||10479||10486||10477|0
1693473900000|2023-08-31 09:25:00|10620|10477|10545|10510|10620|10520|10545|10477|141
1693474200000|2023-08-31 09:30:00|10620||10542||10620||10542||2
1693474500000|2023-08-31 09:35:00|10620|10500|10600|10500|10620|10500|10600|10500|0
1693474800000|2023-08-31 09:40:00|10620||10542||10620||10542||4
1693475400000|2023-08-31 09:50:00|10600|10511|10541|10500|10620|10511|10532|10500|143
1693475700000|2023-08-31 09:55:00|||||||||1
1693476000000|2023-08-31 10:00:00||10512||10500||10512||10500|10
1693476300000|2023-08-31 10:05:00|10600|10512|10600|10500|10620|10512|10536|10500|10
1693476600000|2023-08-31 10:10:00|10620|10502|10546|10500|10620|10502|10546|10500|19
1693476900000|2023-08-31 10:15:00|10543|10521|10555|10521|10600|10521|10536|10521|136
1693477200000|2023-08-31 10:20:00|10620|10534|10570|10510|10620|10543|10570|10500|135
1693477500000|2023-08-31 10:25:00|10600|10500|10600|10500|10600|10500|10580|10500|0
1693477800000|2023-08-31 10:30:00|10580|10511|10569|10511|10600|10511|10569|10511|0
1693478100000|2023-08-31 10:35:00|10600||10565||10600||10565||0
1693478400000|2023-08-31 10:40:00|10600|10500|10565|10511|10600|10511|10565|10500|0
1693478700000|2023-08-31 10:45:00|10600|10500|10564|10512|10600|10512|10564|10500|5
1693479000000|2023-08-31 10:50:00|10600||10560||10600||10560||7
1693479300000|2023-08-31 10:55:00|10600|10500|10564|10512|10600|10521|10547|10500|39
1693479600000|2023-08-31 11:00:00|10600|10500|10510|10500|10600|10510|10508|10500|451
1693479900000|2023-08-31 11:05:00|10522|10488|10513|10483|10522|10488|10500|10475|1246
1693480200000|2023-08-31 11:10:00|10512|10487|10523|10500|10530|10500|10512|10483|102
1693480500000|2023-08-31 11:15:00|10512|10486|10531|10486|10548|10516|10503|10486|2745
1693480800000|2023-08-31 11:20:00|10528||10532||10532||10528||1
1693481100000|2023-08-31 11:25:00|10546|10483|10533|10496|10546|10496|10533|10483|21
1693481400000|2023-08-31 11:30:00|10528|10486|10546|10495|10550|10510|10511|10483|428
1693481700000|2023-08-31 11:35:00||10496||10495||10496||10483|0
1693482000000|2023-08-31 11:40:00|10510|10500|10546|10515|10546|10515|10510|10488|100
1693482300000|2023-08-31 11:45:00|10545|10507|10532|10500|10545|10507|10532|10488|2
1693482600000|2023-08-31 11:50:00|10531|10506|10530|10501|10531|10506|10530|10500|450
1693482900000|2023-08-31 11:55:00||10502||10503||10510||10502|6
1693483200000|2023-08-31 12:00:00|10526||10530||10530||10525||922
1693484100000|2023-08-31 12:15:00||10519||10503||10519||10503|324
1693484400000|2023-08-31 12:20:00|10525|10505|10530|10503|10530|10505|10525|10503|58
1693484700000|2023-08-31 12:25:00||10513||10503||10515||10503|67
1693485000000|2023-08-31 12:30:00|10508|10505|10530|10510|10530|10522|10508|10503|1012
1693485300000|2023-08-31 12:35:00|10525||10525||10525||10525||139
1693485600000|2023-08-31 12:40:00||10512||10506||10518||10505|208
1693485900000|2023-08-31 12:45:00|10545|10517|10545|10506|10545|10517|10545|10506|105
1693486200000|2023-08-31 12:50:00|10529|10518|10525|10506|10545|10525|10525|10506|354
1693486500000|2023-08-31 12:55:00|||||||||3
1693486800000|2023-08-31 13:00:00|10538||10538||10538||10538||27
1693487100000|2023-08-31 13:05:00|10525||10525||10525||10525||27
1693487400000|2023-08-31 13:10:00|||||||||8
1693487700000|2023-08-31 13:15:00|10518|10500|10545|10505|10545|10514|10518|10500|471
1693488000000|2023-08-31 13:20:00|10548|10515|10550|10514|10550|10538|10548|10505|1912
1693488300000|2023-08-31 13:25:00|10558|10520|10599|10549|10599|10588|10550|10514|3066
1693488600000|2023-08-31 13:30:00|10594|10550|10731|10723|10735|10730|10582|10550|304881
1693488900000|2023-08-31 13:35:00|10732|10728|10789|10780|10837|10831|10732|10723|283323
1693489200000|2023-08-31 13:40:00|10788|10779|10789|10778|10828|10827|10771|10765|134672
1693489500000|2023-08-31 13:45:00|10788|10780|10780|10776|10790|10786|10733|10730|81199
1693489800000|2023-08-31 13:50:00|10779|10775|10774|10770|10795|10792|10760|10753|42075
1693490100000|2023-08-31 13:55:00|10773|10769|10768|10762|10790|10784|10760|10755|54709
1693490400000|2023-08-31 14:00:00|10767|10761|10743|10737|10768|10761|10731|10727|40048
1693490700000|2023-08-31 14:05:00|10742|10738|10731|10727|10743|10741|10724|10722|41452
1693491000000|2023-08-31 14:10:00|10729|10726|10726|10722|10733|10731|10714|10708|43820
1693491300000|2023-08-31 14:15:00|10725|10721|10747|10739|10750|10747|10714|10711|55271
1693491600000|2023-08-31 14:20:00|10746|10738|10767|10764|10767|10765|10739|10736|27805
1693491900000|2023-08-31 14:25:00|10766|10765|10758|10754|10771|10768|10757|10752|29770
1693492200000|2023-08-31 14:30:00|10756|10752|10768|10766|10773|10772|10751|10748|36101
1693492500000|2023-08-31 14:35:00|10769|10767|10768|10767|10786|10784|10766|10763|92156
1693492800000|2023-08-31 14:40:00|10767|10766|10773|10772|10777|10775|10762|10758|59996
1693493100000|2023-08-31 14:45:00|10775|10774|10761|10757|10788|10786|10756|10752|90498
1693493400000|2023-08-31 14:50:00|10760|10755|10777|10773|10778|10774|10750|10746|20655
1693493700000|2023-08-31 14:55:00|10775|10774|10782|10780|10784|10782|10769|10766|25985
1693494000000|2023-08-31 15:00:00|10781|10779|10784|10783|10790|10788|10777|10772|34982
1693494300000|2023-08-31 15:05:00|10783|10782|10785|10783|10789|10786|10774|10773|62528
1693494600000|2023-08-31 15:10:00|10786|10784|10786|10785|10790|10788|10777|10774|129463
1693494900000|2023-08-31 15:15:00|10785|10784|10765|10763|10787|10785|10759|10755|87896
1693495200000|2023-08-31 15:20:00|10764|10762|10768|10765|10769|10766|10755|10753|100727
1693495500000|2023-08-31 15:25:00|10767|10766|10771|10768|10772|10771|10753|10751|83933
1693495800000|2023-08-31 15:30:00|10769|10767|10750|10748|10769|10767|10749|10747|48060
1693496100000|2023-08-31 15:35:00|10749|10744|10757|10754|10766|10764|10739|10738|52432
1693496400000|2023-08-31 15:40:00|10756|10753|10742|10739|10767|10765|10742|10739|38512
1693496700000|2023-08-31 15:45:00|10743|10740|10746|10743|10757|10756|10743|10740|14008
1693497000000|2023-08-31 15:50:00|10745|10742|10758|10755|10758|10756|10740|10738|35391
1693497300000|2023-08-31 15:55:00|10757|10756|10752|10750|10757|10756|10744|10741|37426
1693497600000|2023-08-31 16:00:00|10751|10749|10750|10748|10757|10754|10745|10741|21072
1693497900000|2023-08-31 16:05:00|10752|10749|10766|10763|10770|10768|10745|10744|40240
1693498200000|2023-08-31 16:10:00|10768|10764|10783|10780|10784|10781|10765|10763|31530
1693498500000|2023-08-31 16:15:00|10782|10779|10764|10762|10782|10779|10758|10755|21672
1693498800000|2023-08-31 16:20:00|10763|10761|10753|10751|10780|10779|10753|10748|27943
1693499100000|2023-08-31 16:25:00|10752|10750|10755|10754|10762|10760|10752|10750|22949
1693499400000|2023-08-31 16:30:00|10756|10755|10753|10751|10764|10762|10747|10745|28563
1693499700000|2023-08-31 16:35:00|10752|10750|10751|10747|10757|10753|10747|10743|8767
1693500000000|2023-08-31 16:40:00|10749|10746|10750|10748|10751|10749|10744|10740|16351
1693500300000|2023-08-31 16:45:00|10749|10749|10730|10728|10749|10749|10725|10723|18328
1693500600000|2023-08-31 16:50:00|10731|10729|10739|10735|10740|10737|10721|10718|15105
1693500900000|2023-08-31 16:55:00|10738|10732|10725|10723|10746|10743|10725|10723|13136
1693501200000|2023-08-31 17:00:00|10724|10724|10707|10704|10730|10727|10703|10700|16349
1693501500000|2023-08-31 17:05:00|10709|10705|10703|10700|10710|10709|10695|10692|19363
1693501800000|2023-08-31 17:10:00|10702|10701|10702|10700|10709|10705|10697|10694|12539
1693502100000|2023-08-31 17:15:00|10703|10701|10702|10700|10713|10710|10701|10699|7282
1693502400000|2023-08-31 17:20:00|10704|10701|10701|10699|10704|10702|10694|10690|8189
1693502700000|2023-08-31 17:25:00|10703|10700|10705|10703|10708|10706|10700|10696|14900
1693503000000|2023-08-31 17:30:00|10707|10704|10709|10705|10716|10714|10705|10703|27071
1693503300000|2023-08-31 17:35:00|10708|10706|10700|10697|10709|10706|10693|10690|18799
1693503600000|2023-08-31 17:40:00|10701|10698|10693|10690|10701|10699|10689|10686|16805
1693503900000|2023-08-31 17:45:00|10691|10689|10693|10690|10698|10694|10683|10679|12936
1693504200000|2023-08-31 17:50:00|10692|10687|10675|10672|10694|10692|10673|10671|20659
1693504500000|2023-08-31 17:55:00|10677|10673|10683|10681|10687|10684|10674|10671|4970
1693504800000|2023-08-31 18:00:00|10684|10682|10687|10684|10689|10688|10681|10678|10022
1693505100000|2023-08-31 18:05:00|10686|10685|10694|10692|10706|10703|10686|10684|23205
1693505400000|2023-08-31 18:10:00|10693|10691|10699|10698|10701|10700|10693|10689|9546
1693505700000|2023-08-31 18:15:00|10700|10699|10699|10695|10704|10703|10683|10680|27450
1693506000000|2023-08-31 18:20:00|10700|10696|10700|10698|10702|10701|10693|10691|9854
1693506300000|2023-08-31 18:25:00|10701|10699|10695|10692|10705|10700|10695|10691|7064
1693506600000|2023-08-31 18:30:00|10697|10693|10693|10690|10699|10697|10691|10688|9200
1693506900000|2023-08-31 18:35:00|10692|10691|10690|10687|10695|10692|10685|10682|8903
1693507200000|2023-08-31 18:40:00|10689|10688|10679|10677|10692|10691|10677|10674|7387
1693507500000|2023-08-31 18:45:00|10678|10676|10679|10677|10687|10685|10674|10672|13463
1693507800000|2023-08-31 18:50:00|10680|10678|10677|10674|10681|10680|10671|10669|14332
1693508100000|2023-08-31 18:55:00|10676|10675|10671|10667|10678|10676|10666|10665|20506
1693508400000|2023-08-31 19:00:00|10670|10668|10671|10667|10675|10672|10666|10663|26624
1693508700000|2023-08-31 19:05:00|10672|10668|10682|10680|10684|10682|10670|10668|20297
1693509000000|2023-08-31 19:10:00|10681|10679|10689|10687|10692|10690|10680|10679|36273
1693509300000|2023-08-31 19:15:00|10688|10686|10684|10682|10690|10688|10680|10677|22487
1693509600000|2023-08-31 19:20:00|10683|10681|10689|10687|10697|10695|10683|10681|28724
1693509900000|2023-08-31 19:25:00|10690|10686|10677|10676|10693|10690|10677|10676|28023
1693510200000|2023-08-31 19:30:00|10678|10675|10695|10694|10695|10694|10678|10675|28790
1693510500000|2023-08-31 19:35:00|10694|10693|10701|10700|10703|10702|10692|10688|32944
1693510800000|2023-08-31 19:40:00|10702|10699|10687|10686|10703|10702|10680|10679|26264
1693511100000|2023-08-31 19:45:00|10688|10687|10691|10689|10702|10700|10686|10684|107124
1693511400000|2023-08-31 19:50:00|10692|10690|10684|10683|10703|10700|10681|10679|120509
1693511700000|2023-08-31 19:55:00|10685|10684|10668|10667|10688|10686|10657|10656|301591
1693512000000|2023-08-31 20:00:00|10670|10665|10688|10625|10781|10665|10670|10600|252843
1693512300000|2023-08-31 20:05:00|10718||10718||10718||10718||8098
1693512600000|2023-08-31 20:10:00|10698|10638|10690|10652|10698|10652|10690|10638|2477
1693512900000|2023-08-31 20:15:00||10653||10653||10653||10653|27993
1693513200000|2023-08-31 20:20:00|10687|10652|10687|10652|10687|10652|10687|10652|20127
1693513500000|2023-08-31 20:25:00|10680|10648|10680|10652|10680|10652|10680|10648|4
1693513800000|2023-08-31 20:30:00|10690||10661||10690||10661||96
1693514100000|2023-08-31 20:35:00|10690|10648|10665|10652|10690|10656|10665|10648|3330
1693514400000|2023-08-31 20:40:00|10667||10667||10667||10667||5
1693514700000|2023-08-31 20:45:00|||||||||1
1693515000000|2023-08-31 20:50:00|10688|10667|10718|10667|10718|10667|10688|10667|272
1693515300000|2023-08-31 20:55:00|||||||||2
1693515600000|2023-08-31 21:00:00|||||||||40
1693515900000|2023-08-31 21:05:00|||||||||10
1693516800000|2023-08-31 21:20:00|10698|10672|10688|10667|10698|10672|10688|10667|102
1693517100000|2023-08-31 21:25:00|10698|10677|10690|10670|10718|10678|10690|10667|101
1693517400000|2023-08-31 21:30:00|||||||||1789
1693518000000|2023-08-31 21:40:00|||||||||6
1693518300000|2023-08-31 21:45:00|10698||10689||10698||10689||394
1693518600000|2023-08-31 21:50:00|||||||||26
1693518900000|2023-08-31 21:55:00|10682|10650|10689|10650|10689|10650|10682|10650|107
1693519500000|2023-08-31 22:05:00|||||||||8
1693520100000|2023-08-31 22:15:00|||||||||70
1693520400000|2023-08-31 22:20:00|||||||||12
1693520700000|2023-08-31 22:25:00|||||||||1
1693521000000|2023-08-31 22:30:00|||||||||9
1693521300000|2023-08-31 22:35:00||10648||10650||10650||10648|3
1693522200000|2023-08-31 22:50:00||10651||10652||10652||10651|0
1693522500000|2023-08-31 22:55:00||10651||10653||10653||10651|0
1693523100000|2023-08-31 23:05:00|10678|10651|10689|10651|10689|10651|10675|10651|95
1693523400000|2023-08-31 23:10:00|||||||||2
1693524000000|2023-08-31 23:20:00|||||||||1
1693524300000|2023-08-31 23:25:00|||||||||1
1693524600000|2023-08-31 23:30:00|||||||||14
1693524900000|2023-08-31 23:35:00||10652||10651||10652||10651|0
1693525500000|2023-08-31 23:45:00|||||||||13
1693525800000|2023-08-31 23:50:00|10698|10650|10718|10648|10718|10650|10698|10648|0
1693526100000|2023-08-31 23:55:00|10708||10708||10708||10708||4
1693555200000|2023-09-01 08:00:00|10918|10646|10730|10612|10918|10661|10730|10540|0
1693555500000|2023-09-01 08:05:00||10540||10633||10633||10540|0
1693555800000|2023-09-01 08:10:00|10727|10541|10720|10632|10730|10654|10715|10540|1
1693556100000|2023-09-01 08:15:00|10730|10633|10717|10632|10730|10647|10708|10632|0
1693556400000|2023-09-01 08:20:00|10730|10633|10710|10632|10730|10633|10710|10632|0
1693556700000|2023-09-01 08:25:00|10730|10640|10703|10632|10730|10640|10703|10632|0
1693557000000|2023-09-01 08:30:00|10730|10658|10707|10640|10730|10658|10707|10626|44
1693557300000|2023-09-01 08:35:00|10730|10633|10709|10640|10730|10658|10700|10633|21
1693557600000|2023-09-01 08:40:00|10730|10633|10708|10668|10730|10668|10702|10633|10
1693557900000|2023-09-01 08:45:00|10730|10655|10715|10664|10730|10675|10715|10655|0
1693558200000|2023-09-01 08:50:00||10654||10634||10654||10634|1
1693558500000|2023-09-01 08:55:00||10640||10634||10647||10634|0
1693558800000|2023-09-01 09:00:00|10730|10640|10713|10634|10730|10647|10705|10634|0
1693559100000|2023-09-01 09:05:00|10730|10640|10706|10634|10730|10640|10702|10634|89
1693559400000|2023-09-01 09:10:00|10730|10647|10710|10635|10730|10661|10697|10563|0
1693559700000|2023-09-01 09:15:00|10730|10647|10710|10683|10730|10688|10695|10593|2
1693560000000|2023-09-01 09:20:00|||||||||30
1693560300000|2023-09-01 09:25:00|10730|10689|10730|10683|10730|10696|10714|10683|74
1693560600000|2023-09-01 09:30:00||10689||10689||10696||10683|14
1693560900000|2023-09-01 09:35:00||10683||10689||10689||10683|1
1693561200000|2023-09-01 09:40:00||10683||10689||10689||10683|0
1693561500000|2023-09-01 09:45:00||10683||10689||10689||10683|2
1693562100000|2023-09-01 09:55:00||10683||10689||10689||10683|0
1693562400000|2023-09-01 10:00:00||10683||10683||10689||10683|0
1693562700000|2023-09-01 10:05:00|10728|10675|10728|10685|10728|10685|10728|10675|4
1693563900000|2023-09-01 10:25:00|10730|10689|10730|10689|10730|10710|10730|10685|123
1693564200000|2023-09-01 10:30:00||10685||10696||10703||10682|0
1693564500000|2023-09-01 10:35:00||10694||10686||10703||10682|0
1693564800000|2023-09-01 10:40:00||10689||10696||10696||10686|1
1693565100000|2023-09-01 10:45:00||10700||10696||10700||10686|8
1693565400000|2023-09-01 10:50:00||10700||10696||10700||10696|0
1693565700000|2023-09-01 10:55:00||10700||10691||10700||10691|0
1693566000000|2023-09-01 11:00:00|10728|10689|10728|10696|10728|10703|10728|10678|156
1693566600000|2023-09-01 11:10:00||10699||10696||10699||10690|0
1693566900000|2023-09-01 11:15:00||10690||10690||10696||10689|0
1693567500000|2023-09-01 11:25:00||10696||10690||10703||10690|0
1693567800000|2023-09-01 11:30:00||10692||10690||10693||10690|1
1693568100000|2023-09-01 11:35:00|10730|10696|10728|10690|10730|10696|10716|10682|8
1693568400000|2023-09-01 11:40:00|10730|10693|10728|10700|10730|10700|10722|10689|1
1693569000000|2023-09-01 11:50:00|10716|10689|10728|10690|10728|10694|10716|10689|28
1693569300000|2023-09-01 11:55:00||10695||10695||10698||10695|11
1693569600000|2023-09-01 12:00:00|10730|10700|10730|10700|10730|10700|10730|10700|77
1693569900000|2023-09-01 12:05:00||10710||10701||10710||10700|105
1693570200000|2023-09-01 12:10:00||10705||10705||10705||10705|19
1693570500000|2023-09-01 12:15:00|||||||||30
1693570800000|2023-09-01 12:20:00||10701||10705||10705||10701|0
1693571100000|2023-09-01 12:25:00|||||||||50
1693571400000|2023-09-01 12:30:00|||||||||1
1693571700000|2023-09-01 12:35:00|10738|10714|10740|10705|10740|10721|10738|10705|206
1693572000000|2023-09-01 12:40:00|||||||||2
1693572300000|2023-09-01 12:45:00|||||||||2
1693572600000|2023-09-01 12:50:00|||||||||10
1693572900000|2023-09-01 12:55:00|||||||||5
1693573500000|2023-09-01 13:05:00||10708||10705||10708||10705|12
1693573800000|2023-09-01 13:10:00|10737||10739||10740||10737||100
1693574100000|2023-09-01 13:15:00|10740|10706|10740|10705|10740|10720|10740|10705|117
1693574400000|2023-09-01 13:20:00|10738|10710|10722|10705|10740|10710|10722|10705|272
1693574700000|2023-09-01 13:25:00|10739|10716|10740|10705|10740|10716|10720|10705|66
1693575000000|2023-09-01 13:30:00|10738|10706|10826|10818|10826|10823|10737|10706|148407
1693575300000|2023-09-01 13:35:00|10827|10821|10804|10790|10833|10826|10784|10769|33544
1693575600000|2023-09-01 13:40:00|10802|10791|10794|10788|10804|10792|10752|10745|22153
1693575900000|2023-09-01 13:45:00|10791|10787|10787|10779|10798|10793|10768|10761|82602
1693576200000|2023-09-01 13:50:00|10788|10780|10782|10777|10790|10784|10766|10761|51819
1693576500000|2023-09-01 13:55:00|10784|10778|10789|10784|10798|10791|10765|10762|33835
1693576800000|2023-09-01 14:00:00|10785|10783|10784|10779|10790|10786|10765|10760|59153
1693577100000|2023-09-01 14:05:00|10785|10778|10764|10760|10787|10785|10760|10755|82824
1693577400000|2023-09-01 14:10:00|10761|10759|10751|10747|10781|10779|10749|10747|70634
1693577700000|2023-09-01 14:15:00|10750|10746|10776|10773|10776|10774|10747|10746|21673
1693578000000|2023-09-01 14:20:00|10775|10772|10768|10763|10778|10774|10758|10753|23917
1693578300000|2023-09-01 14:25:00|10766|10764|10771|10768|10771|10770|10744|10742|65036
1693578600000|2023-09-01 14:30:00|10770|10767|10731|10728|10770|10767|10730|10727|14552
1693578900000|2023-09-01 14:35:00|10729|10727|10725|10722|10743|10740|10723|10718|19963
1693579200000|2023-09-01 14:40:00|10726|10724|10737|10733|10737|10736|10719|10715|44812
1693579500000|2023-09-01 14:45:00|10736|10735|10721|10717|10741|10740|10718|10716|61935
1693579800000|2023-09-01 14:50:00|10719|10716|10715|10712|10722|10721|10715|10708|15878
1693580100000|2023-09-01 14:55:00|10716|10711|10710|10708|10722|10718|10705|10701|17817
1693580400000|2023-09-01 15:00:00|10713|10707|10716|10713|10722|10720|10701|10700|14498
1693580700000|2023-09-01 15:05:00|10715|10714|10697|10694|10722|10719|10695|10692|36852
1693581000000|2023-09-01 15:10:00|10696|10693|10679|10676|10696|10694|10677|10674|25550
1693581300000|2023-09-01 15:15:00|10678|10674|10692|10689|10697|10694|10672|10670|18646
1693581600000|2023-09-01 15:20:00|10691|10688|10686|10684|10692|10688|10679|10676|15984
1693581900000|2023-09-01 15:25:00|10685|10683|10675|10671|10690|10686|10670|10667|15789
1693582200000|2023-09-01 15:30:00|10674|10672|10660|10657|10680|10677|10659|10657|19270
1693582500000|2023-09-01 15:35:00|10659|10658|10643|10639|10665|10661|10641|10639|19394
1693582800000|2023-09-01 15:40:00|10642|10640|10645|10642|10645|10644|10632|10629|15021
1693583100000|2023-09-01 15:45:00|10644|10641|10620|10618|10645|10641|10618|10614|14190
1693583400000|2023-09-01 15:50:00|10621|10619|10617|10615|10622|10620|10615|10613|9438
1693583700000|2023-09-01 15:55:00|10616|10614|10619|10617|10623|10621|10612|10609|22143
1693584000000|2023-09-01 16:00:00|10617|10616|10625|10624|10630|10628|10611|10609|13633
1693584300000|2023-09-01 16:05:00|10627|10622|10635|10631|10643|10640|10624|10620|9392
1693584600000|2023-09-01 16:10:00|10636|10633|10639|10637|10644|10642|10633|10629|10221
1693584900000|2023-09-01 16:15:00|10638|10636|10637|10633|10644|10642|10634|10629|11519
1693585200000|2023-09-01 16:20:00|10638|10634|10660|10657|10668|10666|10638|10633|51654
1693585500000|2023-09-01 16:25:00|10663|10660|10663|10660|10664|10662|10653|10651|8112
1693585800000|2023-09-01 16:30:00|10664|10661|10664|10662|10672|10669|10660|10659|9773
1693586100000|2023-09-01 16:35:00|10663|10661|10653|10651|10664|10662|10652|10648|7318
1693586400000|2023-09-01 16:40:00|10654|10652|10652|10651|10656|10655|10649|10646|7825
1693586700000|2023-09-01 16:45:00|10653|10652|10661|10659|10661|10660|10649|10646|13863
1693587000000|2023-09-01 16:50:00|10662|10658|10667|10665|10667|10666|10658|10656|19059
1693587300000|2023-09-01 16:55:00|10666|10664|10665|10663|10667|10665|10661|10658|18133
1693587600000|2023-09-01 17:00:00|10666|10662|10677|10675|10680|10677|10665|10662|46788
1693587900000|2023-09-01 17:05:00|10678|10676|10679|10677|10686|10684|10677|10675|22195
1693588200000|2023-09-01 17:10:00|10678|10678|10679|10676|10682|10680|10675|10670|12628
1693588500000|2023-09-01 17:15:00|10677|10675|10672|10669|10680|10679|10669|10667|10187
1693588800000|2023-09-01 17:20:00|10673|10670|10684|10683|10686|10685|10672|10669|21615
1693589100000|2023-09-01 17:25:00|10683|10681|10686|10684|10691|10690|10680|10678|7302
1693589400000|2023-09-01 17:30:00|10685|10685|10690|10689|10692|10691|10685|10683|10783
1693589700000|2023-09-01 17:35:00|10691|10690|10697|10695|10704|10703|10691|10690|30316
1693590000000|2023-09-01 17:40:00|10696|10693|10687|10684|10697|10694|10684|10682|12141
1693590300000|2023-09-01 17:45:00|10686|10685|10687|10684|10689|10688|10684|10681|8260
1693590600000|2023-09-01 17:50:00|10686|10683|10681|10680|10687|10684|10681|10680|7937
1693590900000|2023-09-01 17:55:00|10682|10681|10694|10693|10694|10693|10677|10675|13168
1693591200000|2023-09-01 18:00:00|10695|10692|10698|10696|10702|10701|10695|10692|18397
1693591500000|2023-09-01 18:05:00|10697|10695|10694|10693|10700|10699|10688|10686|10157
1693591800000|2023-09-01 18:10:00|10693|10692|10705|10702|10707|10704|10693|10692|19284
1693592100000|2023-09-01 18:15:00|10704|10703|10704|10703|10706|10705|10699|10696|9925
1693592400000|2023-09-01 18:20:00|10703|10702|10702|10701|10705|10703|10698|10695|12970
1693592700000|2023-09-01 18:25:00|10701|10700|10706|10704|10707|10706|10694|10692|46076
1693593000000|2023-09-01 18:30:00|10705|10703|10699|10698|10712|10711|10698|10694|36283
1693593300000|2023-09-01 18:35:00|10698|10697|10698|10696|10702|10701|10692|10690|16917
1693593600000|2023-09-01 18:40:00|10699|10695|10695|10692|10702|10701|10691|10688|17247
1693593900000|2023-09-01 18:45:00|10696|10693|10703|10702|10703|10702|10696|10691|13747
1693594200000|2023-09-01 18:50:00|10702|10701|10712|10710|10712|10710|10701|10700|20994
1693594500000|2023-09-01 18:55:00|10711|10709|10706|10704|10712|10710|10702|10700|10418
1693594800000|2023-09-01 19:00:00|10708|10705|10708|10705|10709|10708|10703|10700|9078
1693595100000|2023-09-01 19:05:00|10707|10706|10706|10705|10710|10708|10705|10703|14825
1693595400000|2023-09-01 19:10:00|10705|10704|10709|10708|10711|10710|10704|10703|24797
1693595700000|2023-09-01 19:15:00|10710|10709|10707|10705|10712|10709|10703|10701|17897
1693596000000|2023-09-01 19:20:00|10708|10706|10707|10704|10708|10706|10699|10697|13266
1693596300000|2023-09-01 19:25:00|10706|10703|10690|10687|10707|10703|10689|10686|33729
1693596600000|2023-09-01 19:30:00|10689|10686|10694|10692|10695|10694|10685|10683|35292
1693596900000|2023-09-01 19:35:00|10693|10691|10700|10698|10702|10700|10690|10688|15173
1693597200000|2023-09-01 19:40:00|10701|10699|10696|10694|10703|10702|10695|10692|19449
1693597500000|2023-09-01 19:45:00|10697|10695|10684|10683|10698|10697|10683|10682|38632
1693597800000|2023-09-01 19:50:00|10683|10682|10677|10676|10691|10690|10673|10672|111682
1693598100000|2023-09-01 19:55:00|10678|10675|10696|10694|10703|10702|10676|10675|247109
1693598400000|2023-09-01 20:00:00|10695|10686|10707|10648|10758|10686|10695|10600|14911
1693598700000|2023-09-01 20:05:00|||||||||1
1693599300000|2023-09-01 20:15:00||10658||10675||10675||10658|4
1693599600000|2023-09-01 20:20:00|10701|10668|10707|10668|10707|10668|10701|10668|17
1693599900000|2023-09-01 20:25:00||10675||10675||10675||10675|0
1693600200000|2023-09-01 20:30:00|||||||||55
1693600500000|2023-09-01 20:35:00|||||||||130
1693600800000|2023-09-01 20:40:00|10695|10680|10695|10675|10695|10680|10695|10668|0
1693601100000|2023-09-01 20:45:00||10668||10668||10668||10668|1
1693601400000|2023-09-01 20:50:00|||||||||10
1693601700000|2023-09-01 20:55:00|10692|10648|10695|10648|10695|10648|10675|10648|841
1693900800000|2023-09-05 08:00:00|11000|10596|10675|10622|11000|10642|10675|10530|106
1693901100000|2023-09-05 08:05:00|10700|10612|10688|10619|10700|10619|10688|10612|4
1693901400000|2023-09-05 08:10:00||10612||10619||10619||10612|6
1693901700000|2023-09-05 08:15:00|10683|10612|10683|10612|10683|10612|10683|10612|0
1693902000000|2023-09-05 08:20:00|10688|10626|10663|10605|10688|10626|10663|10605|1
1693902300000|2023-09-05 08:25:00||10594||10598||10605||10594|0
1693902600000|2023-09-05 08:30:00|10660|10594|10655|10594|10663|10605|10655|10594|0
1693902900000|2023-09-05 08:35:00||10605||10612||10626||10594|5
1693903200000|2023-09-05 08:40:00||10606||10612||10612||10606|20
1693903500000|2023-09-05 08:45:00|10637|10606|10637|10606|10637|10612|10637|10606|9
1693903800000|2023-09-05 08:50:00|10645|10612|10655|10615|10655|10633|10645|10605|172
1693904100000|2023-09-05 08:55:00|10674|10605|10677|10630|10688|10652|10674|10605|394
1693904400000|2023-09-05 09:00:00||10633||10626||10633||10608|24
1693904700000|2023-09-05 09:05:00||10619||10626||10633||10619|3
1693905000000|2023-09-05 09:10:00||10619||10633||10640||10619|1
1693905300000|2023-09-05 09:15:00||10622||10633||10633||10622|0
1693905600000|2023-09-05 09:20:00||10622||10622||10622||10622|0
1693905900000|2023-09-05 09:25:00||10633||10612||10633||10530|0
1693906200000|2023-09-05 09:30:00||10530||10636||10636||10530|0
1693906800000|2023-09-05 09:40:00|10700||10700||10700||10700||0
1693907100000|2023-09-05 09:45:00|10671||10671||10671||10671||0
1693908000000|2023-09-05 10:00:00|||||||||4
1693908300000|2023-09-05 10:05:00|||||||||1
1693909200000|2023-09-05 10:20:00|10700||10681||10700||10681||30
1693909800000|2023-09-05 10:30:00|||||||||1
1693910100000|2023-09-05 10:35:00||10633||10641||10641||10633|0
1693910700000|2023-09-05 10:45:00||10657||10641||10664||10551|17
1693911600000|2023-09-05 11:00:00|10653|10633|10668|10640|10677|10653|10653|10629|478
1693911900000|2023-09-05 11:05:00|10677|10626|10668|10629|10677|10629|10668|10626|10
1693912200000|2023-09-05 11:10:00|10675|10626|10675|10619|10677|10626|10668|10600|2
1693912500000|2023-09-05 11:15:00|10677|10600|10677|10645|10677|10645|10668|10600|50
1693912800000|2023-09-05 11:20:00||10646||10645||10646||10645|3
1693913100000|2023-09-05 11:25:00|||||||||30
1693913400000|2023-09-05 11:30:00||10650||10645||10650||10645|3
1693913700000|2023-09-05 11:35:00|10660|10660|10677|10658|10677|10660|10660|10647|107
1693914000000|2023-09-05 11:40:00|10689|10647|10688|10652|10693|10665|10683|10645|15
1693914300000|2023-09-05 11:45:00|||||||||2
1693914600000|2023-09-05 11:50:00|10693||10693||10693||10683||0
1693914900000|2023-09-05 11:55:00|10678||10683||10689||10678||10
1693915200000|2023-09-05 12:00:00|||||||||169
1693915500000|2023-09-05 12:05:00|10667|10640|10683|10642|10693|10642|10660|10639|643
1693915800000|2023-09-05 12:10:00|10670|10640|10670|10640|10670|10642|10670|10640|7
1693916100000|2023-09-05 12:15:00||10639||10639||10647||10639|0
1693916400000|2023-09-05 12:20:00||10640||10639||10640||10639|600
1693916700000|2023-09-05 12:25:00||10640||10639||10640||10639|105
1693917000000|2023-09-05 12:30:00||10633||10633||10633||10633|100
1693917300000|2023-09-05 12:35:00||10613||10640||10640||10613|11
1693917600000|2023-09-05 12:40:00|10689|10613|10689|10651|10693|10655|10689|10613|214
1693917900000|2023-09-05 12:45:00|10693|10657|10688|10655|10693|10657|10688|10655|18
1693918200000|2023-09-05 12:50:00|||||||||61
1693918500000|2023-09-05 12:55:00|||||||||1
1693918800000|2023-09-05 13:00:00|||||||||23
1693919100000|2023-09-05 13:05:00||10652||10668||10668||10613|4
1693919400000|2023-09-05 13:10:00||10654||10653||10654||10640|67
1693919700000|2023-09-05 13:15:00|||||||||5
1693920000000|2023-09-05 13:20:00||10640||10633||10640||10613|9
1693920300000|2023-09-05 13:25:00|10686|10613|10688|10655|10688|10670|10686|10613|57
1693920600000|2023-09-05 13:30:00|10687|10670|10687|10680|10735|10721|10664|10654|87777
1693920900000|2023-09-05 13:35:00|10686|10683|10661|10656|10693|10683|10640|10635|18412
1693921200000|2023-09-05 13:40:00|10660|10655|10704|10694|10717|10710|10655|10648|100997
1693921500000|2023-09-05 13:45:00|10703|10693|10728|10723|10746|10743|10698|10693|40663
1693921800000|2023-09-05 13:50:00|10726|10722|10733|10729|10738|10732|10716|10713|74989
1693922100000|2023-09-05 13:55:00|10732|10732|10743|10732|10745|10742|10721|10718|70899
1693922400000|2023-09-05 14:00:00|10740|10731|10731|10728|10749|10745|10720|10716|47201
1693922700000|2023-09-05 14:05:00|10734|10729|10730|10727|10738|10734|10724|10720|36528
1693923000000|2023-09-05 14:10:00|10729|10728|10745|10742|10757|10754|10729|10726|43180
1693923300000|2023-09-05 14:15:00|10746|10743|10742|10737|10763|10759|10730|10726|47808
1693923600000|2023-09-05 14:20:00|10739|10735|10785|10783|10786|10785|10737|10733|42445
1693923900000|2023-09-05 14:25:00|10784|10782|10797|10795|10804|10801|10782|10780|63140
1693924200000|2023-09-05 14:30:00|10796|10793|10793|10790|10810|10806|10786|10782|40998
1693924500000|2023-09-05 14:35:00|10792|10791|10793|10788|10809|10806|10790|10786|133106
1693924800000|2023-09-05 14:40:00|10792|10789|10798|10796|10804|10800|10787|10785|60001
1693925100000|2023-09-05 14:45:00|10800|10797|10815|10814|10820|10817|10798|10797|49492
1693925400000|2023-09-05 14:50:00|10814|10811|10817|10814|10820|10817|10808|10805|26608
1693925700000|2023-09-05 14:55:00|10819|10815|10809|10806|10819|10815|10790|10788|33977
1693926000000|2023-09-05 15:00:00|10810|10807|10808|10804|10811|10809|10797|10793|21737
1693926300000|2023-09-05 15:05:00|10807|10805|10800|10798|10807|10805|10799|10796|25137
1693926600000|2023-09-05 15:10:00|10799|10799|10797|10795|10805|10803|10797|10794|22334
1693926900000|2023-09-05 15:15:00|10798|10796|10782|10781|10799|10797|10780|10779|21005
1693927200000|2023-09-05 15:20:00|10781|10780|10776|10775|10781|10781|10768|10766|20469
1693927500000|2023-09-05 15:25:00|10775|10773|10775|10772|10784|10781|10768|10766|16220
1693927800000|2023-09-05 15:30:00|10774|10773|10786|10784|10793|10790|10771|10770|25172
1693928100000|2023-09-05 15:35:00|10785|10785|10800|10799|10800|10799|10785|10783|56596
1693928400000|2023-09-05 15:40:00|10801|10800|10804|10802|10811|10809|10801|10799|36829
1693928700000|2023-09-05 15:45:00|10803|10803|10826|10824|10826|10825|10802|10801|36751
1693929000000|2023-09-05 15:50:00|10825|10825|10817|10814|10825|10825|10815|10813|18887
1693929300000|2023-09-05 15:55:00|10816|10815|10813|10811|10818|10816|10801|10797|14958
1693929600000|2023-09-05 16:00:00|10814|10812|10799|10795|10824|10822|10795|10792|26107
1693929900000|2023-09-05 16:05:00|10798|10796|10791|10788|10802|10799|10787|10785|13707
1693930200000|2023-09-05 16:10:00|10790|10789|10811|10809|10815|10812|10790|10788|30913
1693930500000|2023-09-05 16:15:00|10810|10808|10792|10790|10810|10808|10789|10786|21253
1693930800000|2023-09-05 16:20:00|10791|10791|10787|10785|10793|10792|10785|10783|14782
1693931100000|2023-09-05 16:25:00|10786|10784|10789|10785|10792|10790|10781|10779|12357
1693931400000|2023-09-05 16:30:00|10787|10784|10797|10795|10800|10798|10785|10784|11537
1693931700000|2023-09-05 16:35:00|10798|10794|10797|10794|10803|10802|10794|10792|10162
1693932000000|2023-09-05 16:40:00|10798|10795|10791|10790|10798|10795|10785|10782|10763
1693932300000|2023-09-05 16:45:00|10790|10789|10762|10760|10791|10790|10762|10759|15464
1693932600000|2023-09-05 16:50:00|10761|10759|10762|10758|10768|10766|10754|10751|12426
1693932900000|2023-09-05 16:55:00|10761|10757|10760|10759|10764|10761|10756|10752|5820
1693933200000|2023-09-05 17:00:00|10759|10758|10750|10748|10760|10758|10747|10746|19461
1693933500000|2023-09-05 17:05:00|10749|10747|10746|10743|10755|10753|10745|10742|11790
1693933800000|2023-09-05 17:10:00|10747|10744|10734|10731|10747|10744|10733|10729|15663
1693934100000|2023-09-05 17:15:00|10733|10730|10734|10733|10737|10736|10727|10725|8790
1693934400000|2023-09-05 17:20:00|10733|10732|10736|10732|10742|10738|10727|10724|13995
1693934700000|2023-09-05 17:25:00|10735|10733|10738|10735|10745|10744|10728|10727|9072
1693935000000|2023-09-05 17:30:00|10737|10733|10725|10723|10740|10738|10724|10722|14314
1693935300000|2023-09-05 17:35:00|10726|10722|10733|10730|10739|10736|10726|10722|10762
1693935600000|2023-09-05 17:40:00|10734|10731|10723|10722|10735|10733|10722|10720|16850
1693935900000|2023-09-05 17:45:00|10722|10720|10728|10726|10728|10727|10719|10718|19382
1693936200000|2023-09-05 17:50:00|10727|10727|10731|10729|10733|10730|10727|10726|11270
1693936500000|2023-09-05 17:55:00|10732|10730|10727|10725|10734|10732|10726|10723|11566
1693936800000|2023-09-05 18:00:00|10726|10724|10720|10719|10731|10730|10717|10715|7831
1693937100000|2023-09-05 18:05:00|10719|10718|10721|10720|10725|10723|10716|10714|8278
1693937400000|2023-09-05 18:10:00|10720|10718|10721|10720|10725|10724|10717|10715|8603
1693937700000|2023-09-05 18:15:00|10722|10719|10726|10724|10726|10724|10716|10712|10260
1693938000000|2023-09-05 18:20:00|10725|10723|10716|10715|10725|10723|10712|10710|9936
1693938300000|2023-09-05 18:25:00|10717|10716|10724|10722|10729|10728|10715|10713|21964
1693938600000|2023-09-05 18:30:00|10726|10723|10728|10726|10730|10728|10719|10717|11369
1693938900000|2023-09-05 18:35:00|10727|10727|10713|10710|10727|10727|10708|10705|14468
1693939200000|2023-09-05 18:40:00|10712|10709|10703|10702|10713|10709|10701|10700|13357
1693939500000|2023-09-05 18:45:00|10702|10701|10713|10711|10714|10711|10699|10696|20098
1693939800000|2023-09-05 18:50:00|10712|10712|10714|10712|10716|10715|10712|10710|17878
1693940100000|2023-09-05 18:55:00|10713|10713|10716|10715|10718|10717|10712|10709|15785
1693940400000|2023-09-05 19:00:00|10715|10714|10695|10693|10716|10714|10693|10691|11611
1693940700000|2023-09-05 19:05:00|10696|10694|10689|10687|10696|10695|10685|10681|15689
1693941000000|2023-09-05 19:10:00|10690|10688|10681|10680|10691|10690|10680|10679|21775
1693941300000|2023-09-05 19:15:00|10680|10679|10678|10677|10681|10680|10672|10670|16939
1693941600000|2023-09-05 19:20:00|10679|10678|10687|10686|10688|10687|10673|10672|26071
1693941900000|2023-09-05 19:25:00|10686|10685|10683|10681|10690|10688|10680|10678|28889
1693942200000|2023-09-05 19:30:00|10682|10680|10692|10691|10693|10692|10678|10677|28260
1693942500000|2023-09-05 19:35:00|10691|10690|10707|10706|10708|10706|10691|10690|31289
1693942800000|2023-09-05 19:40:00|10708|10707|10706|10705|10715|10713|10705|10703|58025
1693943100000|2023-09-05 19:45:00|10705|10704|10704|10702|10716|10715|10703|10701|46670
1693943400000|2023-09-05 19:50:00|10703|10703|10719|10718|10719|10718|10701|10700|109219
1693943700000|2023-09-05 19:55:00|10718|10717|10688|10684|10722|10721|10681|10680|378673
1693944000000|2023-09-05 20:00:00|10686|10685|10738|10660|10784|10685|10686|10611|26963
1693944300000|2023-09-05 20:05:00|||||||||779
1693944600000|2023-09-05 20:10:00|10749|10682|10749|10682|10749|10694|10749|10682|90
1693944900000|2023-09-05 20:15:00|10738||10710||10738||10710||8
1693945200000|2023-09-05 20:20:00|||||||||3
1693945800000|2023-09-05 20:30:00|||||||||4677
1693946100000|2023-09-05 20:35:00|||||||||53
1693946400000|2023-09-05 20:40:00|||||||||10
1693947000000|2023-09-05 20:50:00|||||||||36
1693947300000|2023-09-05 20:55:00|10738||10700||10738||10700||11
1693947600000|2023-09-05 21:00:00|||||||||1
1693947900000|2023-09-05 21:05:00|10699||10700||10700||10699||60
1693948200000|2023-09-05 21:10:00|||||||||2
1693949100000|2023-09-05 21:25:00|||||||||2
1693949400000|2023-09-05 21:30:00|||||||||2
1693949700000|2023-09-05 21:35:00|10695||10695||10695||10695||6
1693950300000|2023-09-05 21:45:00|||||||||4
1693950600000|2023-09-05 21:50:00|||||||||3
1693952100000|2023-09-05 22:15:00|||||||||5
1693953300000|2023-09-05 22:35:00||10685||10685||10685||10685|0
1693953900000|2023-09-05 22:45:00|||||||||10
1693954500000|2023-09-05 22:55:00|||||||||4
1693954800000|2023-09-05 23:00:00|||||||||13
1693955100000|2023-09-05 23:05:00|||||||||10
1693956000000|2023-09-05 23:20:00|||||||||5
1693956300000|2023-09-05 23:25:00|||||||||50
1693957200000|2023-09-05 23:40:00|||||||||3
1693957800000|2023-09-05 23:50:00|||||||||2
1693958100000|2023-09-05 23:55:00|||||||||29
1693987200000|2023-09-06 08:00:00|10717|10564|10724|10685|10800|10685|10706|10564|875
1693987500000|2023-09-06 08:05:00|10734||10724||10734||10724||8
1693987800000|2023-09-06 08:10:00|10734||10731||10734||10724||81
1693988100000|2023-09-06 08:15:00|10734||10696||10734||10696||0
1693988400000|2023-09-06 08:20:00|||||||||225
1693988700000|2023-09-06 08:25:00|||||||||25
1693989000000|2023-09-06 08:30:00|||||||||1
1693989600000|2023-09-06 08:40:00|10686|10682|10696|10660|10696|10682|10686|10660|913
1693989900000|2023-09-06 08:45:00|10684||10689||10696||10684||7
1693990200000|2023-09-06 08:50:00|10696||10710||10729||10682||20
1693990500000|2023-09-06 08:55:00|10713||10729||10729||10703||0
1693990800000|2023-09-06 09:00:00|10724||10692||10729||10692||0
1693991100000|2023-09-06 09:05:00|10703||10703||10728||10696||0
1693991400000|2023-09-06 09:10:00|10719||10701||10719||10696||20
1693991700000|2023-09-06 09:15:00|10724||10710||10727||10682||18
1693992000000|2023-09-06 09:20:00|10727||10710||10727||10696||0
1693992300000|2023-09-06 09:25:00|10718|10661|10717|10660|10718|10661|10703|10660|10
1693992600000|2023-09-06 09:30:00|10718|10661|10717|10660|10718|10661|10703|10660|10
1693992900000|2023-09-06 09:35:00|10718||10717||10718||10717||0
1693993200000|2023-09-06 09:40:00|10718||10703||10718||10703||0
1693993500000|2023-09-06 09:45:00|10698||10698||10698||10698||0
1693993800000|2023-09-06 09:50:00|10704||10710||10716||10690||77
1693994100000|2023-09-06 09:55:00|10716||10716||10716||10710||0
1693994400000|2023-09-06 10:00:00|10710||10710||10716||10710||0
1693994700000|2023-09-06 10:05:00|10716||10710||10716||10703||0
1693995000000|2023-09-06 10:10:00|10716||10703||10716||10703||0
1693995300000|2023-09-06 10:15:00|10716||10710||10716||10703||0
1693995600000|2023-09-06 10:20:00|10716||10696||10716||10696||0
1693995900000|2023-09-06 10:25:00|10716||10696||10716||10690||0
1693997100000|2023-09-06 10:45:00|10691||10696||10696||10691||1
1693997700000|2023-09-06 10:55:00|10708||10708||10717||10689||0
1693998000000|2023-09-06 11:00:00|10703||10703||10703||10703||53
1693998300000|2023-09-06 11:05:00|10702||10682||10717||10682||0
1693998600000|2023-09-06 11:10:00|10696||10696||10724||10689||0
1693998900000|2023-09-06 11:15:00|10708||10708||10790||10692||46
1693999200000|2023-09-06 11:20:00|10691|10661|10707|10660|10709|10663|10691|10660|31
1693999500000|2023-09-06 11:25:00|10708|10661|10697|10660|10708|10668|10682|10660|24
1693999800000|2023-09-06 11:30:00|10708|10661|10699|10668|10708|10668|10699|10660|1
1694000100000|2023-09-06 11:35:00||10663||10668||10668||10663|0
1694000400000|2023-09-06 11:40:00|10683|10683|10683|10668|10683|10683|10683|10668|166
1694000700000|2023-09-06 11:45:00|||||||||90
1694001000000|2023-09-06 11:50:00|||||||||4
1694001300000|2023-09-06 11:55:00|||||||||1
1694001600000|2023-09-06 12:00:00|||||||||64
1694001900000|2023-09-06 12:05:00|||||||||41
1694002200000|2023-09-06 12:10:00|10696||10675||10696||10675||6
1694002500000|2023-09-06 12:15:00|10689||10682||10691||10682||191
1694002800000|2023-09-06 12:20:00|10691||10691||10691||10689||2
1694003100000|2023-09-06 12:25:00|10699||10699||10699||10699||1
1694003400000|2023-09-06 12:30:00|10670||10699||10699||10670||105
1694003700000|2023-09-06 12:35:00|10684||10684||10684||10684||107
1694004000000|2023-09-06 12:40:00|10699|10660|10678|10660|10700|10660|10678|10660|53
1694004300000|2023-09-06 12:45:00|10700|10666|10677|10666|10700|10666|10677|10666|2
1694004600000|2023-09-06 12:50:00|10696|10670|10696|10670|10700|10670|10696|10670|0
1694004900000|2023-09-06 12:55:00||10668||10668||10668||10668|1
1694005200000|2023-09-06 13:00:00|10690|10663|10689|10663|10690|10663|10674|10663|232
1694005500000|2023-09-06 13:05:00|10690||10690||10690||10690||1
1694005800000|2023-09-06 13:10:00|10676|10660|10690|10660|10690|10660|10676|10660|80
1694006100000|2023-09-06 13:15:00|10675||10683||10700||10675||21
1694006400000|2023-09-06 13:20:00|10696||10696||10696||10696||26
1694006700000|2023-09-06 13:25:00|10698|10652|10678|10619|10700|10652|10652|10619|434
1694007000000|2023-09-06 13:30:00|10672|10652|10647|10642|10697|10652|10592|10588|59197
1694007300000|2023-09-06 13:35:00|10646|10640|10643|10639|10667|10658|10640|10631|9220
1694007600000|2023-09-06 13:40:00|10642|10640|10655|10646|10670|10666|10640|10636|10777
1694007900000|2023-09-06 13:45:00|10656|10647|10658|10653|10685|10681|10655|10647|27682
1694008200000|2023-09-06 13:50:00|10656|10652|10653|10645|10660|10656|10643|10638|9893
1694008500000|2023-09-06 13:55:00|10650|10646|10642|10639|10655|10649|10640|10638|6892
1694008800000|2023-09-06 14:00:00|10641|10638|10646|10642|10648|10643|10623|10610|14948
1694009100000|2023-09-06 14:05:00|10644|10643|10661|10655|10666|10660|10643|10638|13203
1694009400000|2023-09-06 14:10:00|10659|10654|10665|10661|10675|10669|10657|10653|9413
1694009700000|2023-09-06 14:15:00|10669|10662|10671|10667|10680|10676|10662|10657|12075
1694010000000|2023-09-06 14:20:00|10672|10668|10649|10644|10676|10670|10646|10643|9328
1694010300000|2023-09-06 14:25:00|10648|10643|10638|10633|10658|10653|10636|10630|9926
1694010600000|2023-09-06 14:30:00|10635|10634|10636|10634|10645|10641|10635|10632|6546
1694010900000|2023-09-06 14:35:00|10637|10635|10624|10620|10647|10642|10622|10617|18775
1694011200000|2023-09-06 14:40:00|10625|10621|10612|10608|10628|10625|10610|10608|12672
1694011500000|2023-09-06 14:45:00|10611|10609|10623|10620|10625|10623|10607|10604|21431
1694011800000|2023-09-06 14:50:00|10624|10619|10632|10630|10641|10639|10617|10612|15931
1694012100000|2023-09-06 14:55:00|10634|10631|10647|10645|10655|10650|10627|10624|39545
1694012400000|2023-09-06 15:00:00|10649|10646|10654|10652|10662|10661|10648|10645|16772
1694012700000|2023-09-06 15:05:00|10656|10653|10648|10646|10660|10658|10646|10642|15310
1694013000000|2023-09-06 15:10:00|10650|10647|10632|10628|10650|10648|10628|10625|14154
1694013300000|2023-09-06 15:15:00|10631|10629|10637|10635|10641|10640|10626|10625|11971
1694013600000|2023-09-06 15:20:00|10636|10636|10625|10622|10637|10636|10618|10615|23812
1694013900000|2023-09-06 15:25:00|10624|10623|10623|10621|10635|10632|10622|10619|21294
1694014200000|2023-09-06 15:30:00|10622|10619|10633|10630|10637|10635|10618|10615|20862
1694014500000|2023-09-06 15:35:00|10632|10631|10630|10628|10638|10634|10629|10624|24438
1694014800000|2023-09-06 15:40:00|10631|10630|10637|10634|10640|10638|10631|10629|28047
1694015100000|2023-09-06 15:45:00|10635|10631|10639|10637|10639|10637|10622|10620|30760
1694015400000|2023-09-06 15:50:00|10638|10636|10634|10630|10642|10641|10632|10629|11312
1694015700000|2023-09-06 15:55:00|10633|10629|10624|10622|10641|10639|10624|10620|19451
1694016000000|2023-09-06 16:00:00|10623|10620|10597|10594|10623|10620|10596|10593|12911
1694016300000|2023-09-06 16:05:00|10596|10593|10589|10586|10605|10601|10588|10586|16795
1694016600000|2023-09-06 16:10:00|10588|10587|10591|10588|10598|10596|10583|10581|13978
1694016900000|2023-09-06 16:15:00|10590|10587|10591|10588|10594|10590|10586|10585|15904
1694017200000|2023-09-06 16:20:00|10590|10589|10584|10582|10593|10590|10578|10577|13498
1694017500000|2023-09-06 16:25:00|10583|10581|10573|10570|10590|10587|10571|10566|8083
1694017800000|2023-09-06 16:30:00|10572|10567|10573|10571|10574|10572|10566|10563|12792
1694018100000|2023-09-06 16:35:00|10572|10569|10570|10568|10574|10571|10560|10559|31472
1694018400000|2023-09-06 16:40:00|10571|10567|10561|10558|10574|10571|10556|10555|16307
1694018700000|2023-09-06 16:45:00|10562|10559|10561|10559|10566|10564|10556|10555|5192
1694019000000|2023-09-06 16:50:00|10562|10557|10549|10546|10562|10559|10548|10545|11303
1694019300000|2023-09-06 16:55:00|10547|10545|10541|10539|10550|10546|10538|10537|15034
1694019600000|2023-09-06 17:00:00|10540|10538|10549|10547|10554|10551|10534|10532|12523
1694019900000|2023-09-06 17:05:00|10548|10546|10552|10549|10555|10552|10543|10539|9029
1694020200000|2023-09-06 17:10:00|10553|10550|10565|10563|10567|10565|10551|10549|7121
1694020500000|2023-09-06 17:15:00|10564|10562|10580|10577|10588|10585|10563|10561|45290
1694020800000|2023-09-06 17:20:00|10579|10576|10588|10585|10588|10586|10573|10570|16229
1694021100000|2023-09-06 17:25:00|10587|10586|10580|10578|10590|10588|10576|10571|14778
1694021400000|2023-09-06 17:30:00|10579|10575|10585|10582|10592|10588|10577|10575|6216
1694021700000|2023-09-06 17:35:00|10586|10583|10592|10590|10594|10591|10585|10583|6365
1694022000000|2023-09-06 17:40:00|10591|10589|10607|10604|10608|10606|10587|10584|13477
1694022300000|2023-09-06 17:45:00|10606|10605|10631|10628|10633|10629|10606|10604|9862
1694022600000|2023-09-06 17:50:00|10633|10629|10639|10636|10639|10636|10628|10627|10233
1694022900000|2023-09-06 17:55:00|10638|10637|10639|10635|10652|10649|10637|10632|25636
1694023200000|2023-09-06 18:00:00|10637|10634|10642|10638|10649|10645|10636|10631|9113
1694023500000|2023-09-06 18:05:00|10641|10637|10637|10635|10645|10641|10635|10633|5932
1694023800000|2023-09-06 18:10:00|10638|10636|10629|10626|10639|10638|10624|10621|6399
1694024100000|2023-09-06 18:15:00|10628|10627|10637|10633|10644|10643|10621|10618|43047
1694024400000|2023-09-06 18:20:00|10636|10634|10647|10644|10649|10648|10635|10634|6965
1694024700000|2023-09-06 18:25:00|10649|10643|10648|10645|10653|10651|10646|10643|7642
1694025000000|2023-09-06 18:30:00|10646|10644|10637|10635|10648|10646|10633|10629|19673
1694025300000|2023-09-06 18:35:00|10638|10636|10644|10642|10646|10643|10635|10632|9021
1694025600000|2023-09-06 18:40:00|10646|10643|10646|10643|10646|10644|10639|10637|6049
1694025900000|2023-09-06 18:45:00|10647|10645|10645|10642|10649|10647|10639|10638|7457
1694026200000|2023-09-06 18:50:00|10644|10643|10651|10650|10652|10650|10642|10640|8068
1694026500000|2023-09-06 18:55:00|10652|10651|10652|10650|10657|10655|10642|10640|8687
1694026800000|2023-09-06 19:00:00|10651|10649|10629|10626|10652|10650|10628|10625|14027
1694027100000|2023-09-06 19:05:00|10627|10625|10615|10613|10629|10625|10613|10611|8979
1694027400000|2023-09-06 19:10:00|10614|10612|10643|10638|10644|10642|10613|10611|37006
1694027700000|2023-09-06 19:15:00|10642|10639|10650|10648|10650|10649|10640|10638|12316
1694028000000|2023-09-06 19:20:00|10649|10647|10655|10653|10658|10656|10648|10644|10233
1694028300000|2023-09-06 19:25:00|10656|10654|10654|10651|10657|10656|10642|10640|16620
1694028600000|2023-09-06 19:30:00|10653|10652|10660|10659|10661|10659|10650|10648|28518
1694028900000|2023-09-06 19:35:00|10659|10658|10664|10662|10670|10668|10659|10658|14765
1694029200000|2023-09-06 19:40:00|10666|10663|10667|10665|10670|10668|10661|10660|23410
1694029500000|2023-09-06 19:45:00|10668|10666|10655|10653|10670|10667|10654|10653|35147
1694029800000|2023-09-06 19:50:00|10656|10654|10634|10633|10658|10656|10628|10626|60083
1694030100000|2023-09-06 19:55:00|10633|10632|10640|10639|10650|10649|10627|10626|215103
1694030400000|2023-09-06 20:00:00|10643|10638|10698|10620|10709|10639|10643|10500|32688
1694030700000|2023-09-06 20:05:00|10652||10698||10700||10652||47
1694031000000|2023-09-06 20:10:00|10697||10697||10697||10697||6
1694031300000|2023-09-06 20:15:00|||||||||62
1694031600000|2023-09-06 20:20:00|||||||||3
1694031900000|2023-09-06 20:25:00|10698|10637|10697|10637|10698|10637|10688|10637|63
1694032200000|2023-09-06 20:30:00|||||||||3
1694032500000|2023-09-06 20:35:00|10668|10620|10688|10620|10688|10620|10651|10620|452
1694032800000|2023-09-06 20:40:00|||||||||2
1694033100000|2023-09-06 20:45:00|10687||10687||10687||10687||20
1694033400000|2023-09-06 20:50:00|||||||||5
1694033700000|2023-09-06 20:55:00|||||||||11
1694034000000|2023-09-06 21:00:00|10688||10685||10688||10685||0
1694034300000|2023-09-06 21:05:00|10650||10655||10655||10650||13
1694034600000|2023-09-06 21:10:00|10637||10637||10637||10637||50
1694034900000|2023-09-06 21:15:00|||||||||3
1694035200000|2023-09-06 21:20:00|||||||||10
1694035500000|2023-09-06 21:25:00|||||||||14
1694035800000|2023-09-06 21:30:00|||||||||1
1694036100000|2023-09-06 21:35:00|||||||||25
1694036400000|2023-09-06 21:40:00|||||||||11
1694036700000|2023-09-06 21:45:00|||||||||20
1694037300000|2023-09-06 21:55:00|||||||||5
1694037600000|2023-09-06 22:00:00|10688||10688||10688||10688||1
1694037900000|2023-09-06 22:05:00|||||||||33
1694038200000|2023-09-06 22:10:00|||||||||17
1694038800000|2023-09-06 22:20:00|||||||||2
1694039100000|2023-09-06 22:25:00|10698||10698||10698||10698||42
1694039400000|2023-09-06 22:30:00|||||||||10
1694040000000|2023-09-06 22:40:00|||||||||6
1694040600000|2023-09-06 22:50:00||10630||10620||10630||10620|28
1694041200000|2023-09-06 23:00:00|10640|10610|10668|10618|10698|10618|10640|10610|250
1694041500000|2023-09-06 23:05:00|||||||||1
1694042400000|2023-09-06 23:20:00||10621||10621||10621||10621|4
1694042700000|2023-09-06 23:25:00|||||||||5
1694043900000|2023-09-06 23:45:00|||||||||1
1694044200000|2023-09-06 23:50:00|||||||||31
1694044500000|2023-09-06 23:55:00|||||||||3
1694073600000|2023-09-07 08:00:00|10787|10532|10633|10570|10787|10577|10633|10532|7
1694073900000|2023-09-07 08:05:00|10650|10577|10650|10596|10650|10605|10640|10570|6
1694074200000|2023-09-07 08:10:00||10598||10596||10598||10596|0
1694074500000|2023-09-07 08:15:00||10584||10592||10607||10584|1
1694074800000|2023-09-07 08:20:00||10598||10598||10598||10592|0
1694075100000|2023-09-07 08:25:00|10647|10592|10633|10570|10650|10598|10619|10570|0
1694075400000|2023-09-07 08:30:00|10645|10571|10633|10571|10645|10571|10619|10570|0
1694075700000|2023-09-07 08:35:00|10645|10570|10626|10570|10650|10571|10612|10570|0
1694076000000|2023-09-07 08:40:00|||||||||2
1694076300000|2023-09-07 08:45:00||10580||10580||10580||10580|0
1694076600000|2023-09-07 08:50:00|10645||10633||10645||10633||0
1694076900000|2023-09-07 08:55:00|10645||10633||10650||10619||0
1694077200000|2023-09-07 09:00:00|10648||10626||10650||10619||1
1694077800000|2023-09-07 09:10:00|||||||||50
1694078100000|2023-09-07 09:15:00|10640|10588|10647|10605|10650|10622|10626|10580|260
1694078400000|2023-09-07 09:20:00|10649||10649||10649||10649||0
1694078700000|2023-09-07 09:25:00||10612||10605||10612||10605|0
1694079000000|2023-09-07 09:30:00|10650|10622|10661|10612|10661|10630|10650|10605|61
1694079300000|2023-09-07 09:35:00||10605||10605||10612||10605|0
1694079600000|2023-09-07 09:40:00||10612||10605||10612||10605|0
1694079900000|2023-09-07 09:45:00|10667||10661||10667||10661||0
1694080200000|2023-09-07 09:50:00|10667|10612|10661|10605|10667|10612|10661|10605|5
1694081700000|2023-09-07 10:15:00|10654||10654||10654||10654||0
1694082000000|2023-09-07 10:20:00|10661||10654||10661||10654||0
1694082600000|2023-09-07 10:30:00|||||||||3
1694082900000|2023-09-07 10:35:00|10661||10661||10661||10661||0
1694083200000|2023-09-07 10:40:00|||||||||15
1694084100000|2023-09-07 10:55:00|10657||10627||10657||10627||0
1694084400000|2023-09-07 11:00:00|10640|10613|10640|10605|10640|10613|10640|10605|37
1694084700000|2023-09-07 11:05:00|10639|10606|10640|10606|10640|10606|10632|10606|49
1694085000000|2023-09-07 11:10:00|10650|10622|10650|10605|10650|10622|10650|10605|107
1694085300000|2023-09-07 11:15:00|10647||10650||10650||10647||5
1694085900000|2023-09-07 11:25:00|10647|10602|10640|10602|10650|10602|10640|10602|0
1694086200000|2023-09-07 11:30:00|10634|10605|10640|10598|10640|10605|10634|10590|106
1694086500000|2023-09-07 11:35:00|10623|10590|10640|10605|10640|10605|10623|10589|1
1694087100000|2023-09-07 11:45:00|10639||10639||10639||10639||0
1694087400000|2023-09-07 11:50:00|10638||10632||10639||10632||0
1694087700000|2023-09-07 11:55:00|10639||10624||10639||10624||1
1694088000000|2023-09-07 12:00:00|||||||||121
1694088600000|2023-09-07 12:10:00|10619|10593|10624|10576|10624|10600|10605|10570|357
1694088900000|2023-09-07 12:15:00|10622|10570|10622|10584|10622|10584|10595|10570|76
1694089200000|2023-09-07 12:20:00|10610|10590|10600|10584|10611|10590|10600|10584|10
1694089500000|2023-09-07 12:25:00|10611|10570|10624|10570|10624|10570|10611|10570|11
1694089800000|2023-09-07 12:30:00|10608|10576|10624|10549|10624|10599|10574|10522|1672
1694090100000|2023-09-07 12:35:00|10605|10522|10612|10535|10624|10597|10604|10522|480
1694090400000|2023-09-07 12:40:00|10624|10522|10624|10556|10624|10597|10570|10522|666
1694090700000|2023-09-07 12:45:00||10552||10552||10556||10552|24
1694091000000|2023-09-07 12:50:00|10553|10556|10612|10522|10624|10556|10552|10522|1401
1694091300000|2023-09-07 12:55:00|10624|10536|10612|10552|10624|10552|10605|10522|600
1694091600000|2023-09-07 13:00:00|10599|10542|10624|10552|10624|10580|10591|10535|147
1694091900000|2023-09-07 13:05:00||10570||10552||10570||10552|10
1694092200000|2023-09-07 13:10:00||10553||10552||10556||10522|0
1694092500000|2023-09-07 13:15:00||10556||10555||10570||10542|12
1694092800000|2023-09-07 13:20:00||10569||10569||10569||10569|4
1694093100000|2023-09-07 13:25:00|10630|10570|10650|10594|10650|10634|10605|10570|1268
1694093400000|2023-09-07 13:30:00|10649|10595|10661|10655|10671|10659|10620|10581|73010
1694093700000|2023-09-07 13:35:00|10666|10656|10664|10656|10685|10675|10642|10635|9875
1694094000000|2023-09-07 13:40:00|10660|10657|10649|10641|10664|10661|10638|10632|5865
1694094300000|2023-09-07 13:45:00|10646|10640|10624|10618|10653|10650|10616|10612|9611
1694094600000|2023-09-07 13:50:00|10623|10616|10618|10614|10637|10628|10612|10608|20314
1694094900000|2023-09-07 13:55:00|10617|10612|10612|10606|10623|10618|10612|10606|17804
1694095200000|2023-09-07 14:00:00|10611|10607|10586|10583|10611|10608|10579|10574|15935
1694095500000|2023-09-07 14:05:00|10585|10581|10580|10577|10590|10587|10573|10568|39650
1694095800000|2023-09-07 14:10:00|10579|10575|10552|10548|10579|10577|10549|10546|14059
1694096100000|2023-09-07 14:15:00|10555|10547|10535|10532|10556|10552|10535|10532|11798
1694096400000|2023-09-07 14:20:00|10536|10533|10508|10503|10538|10536|10507|10503|12012
1694096700000|2023-09-07 14:25:00|10509|10504|10530|10528|10532|10528|10499|10496|47527
1694097000000|2023-09-07 14:30:00|10529|10525|10516|10512|10534|10533|10512|10509|23790
1694097300000|2023-09-07 14:35:00|10517|10511|10515|10511|10525|10523|10507|10503|17635
1694097600000|2023-09-07 14:40:00|10518|10512|10538|10533|10544|10541|10515|10512|29982
1694097900000|2023-09-07 14:45:00|10537|10531|10527|10524|10545|10541|10523|10520|10473
1694098200000|2023-09-07 14:50:00|10528|10525|10533|10530|10535|10533|10526|10521|22948
1694098500000|2023-09-07 14:55:00|10532|10528|10523|10517|10533|10530|10520|10517|13697
1694098800000|2023-09-07 15:00:00|10521|10514|10543|10540|10545|10542|10516|10514|13502
1694099100000|2023-09-07 15:05:00|10544|10539|10532|10530|10546|10543|10525|10520|17821
1694099400000|2023-09-07 15:10:00|10534|10531|10524|10522|10540|10538|10522|10520|15365
1694099700000|2023-09-07 15:15:00|10523|10521|10529|10527|10532|10529|10518|10515|7798
1694100000000|2023-09-07 15:20:00|10531|10528|10540|10537|10541|10539|10530|10528|19813
1694100300000|2023-09-07 15:25:00|10539|10538|10558|10556|10559|10557|10537|10535|15908
1694100600000|2023-09-07 15:30:00|10559|10557|10566|10563|10581|10578|10558|10556|16961
1694100900000|2023-09-07 15:35:00|10568|10564|10563|10561|10568|10565|10560|10557|6703
1694101200000|2023-09-07 15:40:00|10562|10558|10552|10550|10574|10570|10549|10546|17590
1694101500000|2023-09-07 15:45:00|10553|10551|10542|10541|10557|10554|10542|10540|25790
1694101800000|2023-09-07 15:50:00|10541|10540|10554|10551|10558|10553|10536|10534|14322
1694102100000|2023-09-07 15:55:00|10553|10552|10555|10552|10560|10559|10550|10547|10461
1694102400000|2023-09-07 16:00:00|10554|10550|10562|10560|10564|10561|10551|10548|12150
1694102700000|2023-09-07 16:05:00|10564|10561|10559|10557|10568|10566|10559|10556|10099
1694103000000|2023-09-07 16:10:00|10558|10556|10561|10557|10569|10564|10555|10553|13889
1694103300000|2023-09-07 16:15:00|10560|10558|10569|10567|10574|10571|10560|10556|12310
1694103600000|2023-09-07 16:20:00|10571|10568|10570|10567|10572|10569|10562|10557|6692
1694103900000|2023-09-07 16:25:00|10571|10565|10564|10561|10571|10569|10559|10558|12367
1694104200000|2023-09-07 16:30:00|10566|10559|10574|10572|10574|10573|10564|10559|14653
1694104500000|2023-09-07 16:35:00|10573|10571|10566|10563|10577|10574|10565|10562|7326
1694104800000|2023-09-07 16:40:00|10565|10564|10567|10564|10572|10571|10565|10562|6658
1694105100000|2023-09-07 16:45:00|10568|10565|10566|10564|10570|10567|10564|10562|11443
1694105400000|2023-09-07 16:50:00|10567|10565|10562|10559|10567|10565|10554|10551|12457
1694105700000|2023-09-07 16:55:00|10563|10560|10559|10557|10565|10562|10556|10554|12934
1694106000000|2023-09-07 17:00:00|10558|10558|10556|10554|10565|10562|10555|10552|33828
1694106300000|2023-09-07 17:05:00|10555|10555|10551|10549|10559|10557|10548|10546|39231
1694106600000|2023-09-07 17:10:00|10550|10548|10540|10538|10551|10549|10540|10537|9159
1694106900000|2023-09-07 17:15:00|10539|10539|10550|10548|10551|10550|10536|10534|14120
1694107200000|2023-09-07 17:20:00|10551|10549|10538|10536|10552|10551|10538|10534|9801
1694107500000|2023-09-07 17:25:00|10540|10537|10555|10553|10556|10554|10540|10537|14268
1694107800000|2023-09-07 17:30:00|10554|10554|10556|10553|10563|10562|10552|10548|11032
1694108100000|2023-09-07 17:35:00|10555|10554|10563|10561|10567|10565|10554|10554|29097
1694108400000|2023-09-07 17:40:00|10562|10560|10556|10553|10568|10565|10556|10553|13501
1694108700000|2023-09-07 17:45:00|10554|10551|10553|10550|10556|10553|10544|10540|12806
1694109000000|2023-09-07 17:50:00|10552|10551|10554|10553|10559|10557|10551|10550|28166
1694109300000|2023-09-07 17:55:00|10553|10552|10554|10552|10561|10558|10548|10546|13301
1694109600000|2023-09-07 18:00:00|10552|10551|10554|10551|10554|10553|10550|10547|13182
1694109900000|2023-09-07 18:05:00|10553|10552|10551|10548|10553|10552|10538|10535|32991
1694110200000|2023-09-07 18:10:00|10552|10549|10549|10546|10556|10554|10544|10541|11733
1694110500000|2023-09-07 18:15:00|10550|10547|10551|10549|10552|10551|10545|10541|17374
1694110800000|2023-09-07 18:20:00|10550|10548|10556|10555|10556|10555|10545|10544|34753
1694111100000|2023-09-07 18:25:00|10557|10556|10546|10543|10558|10556|10544|10543|27082
1694111400000|2023-09-07 18:30:00|10545|10542|10549|10548|10552|10551|10542|10538|59292
1694111700000|2023-09-07 18:35:00|10548|10547|10554|10553|10557|10555|10548|10547|30622
1694112000000|2023-09-07 18:40:00|10553|10551|10555|10553|10556|10555|10549|10548|13405
1694112300000|2023-09-07 18:45:00|10556|10554|10560|10558|10562|10561|10550|10548|16896
1694112600000|2023-09-07 18:50:00|10559|10559|10562|10561|10564|10563|10555|10553|13424
1694112900000|2023-09-07 18:55:00|10561|10560|10566|10563|10568|10566|10558|10556|14396
1694113200000|2023-09-07 19:00:00|10567|10564|10560|10559|10567|10566|10560|10557|13348
1694113500000|2023-09-07 19:05:00|10559|10558|10567|10565|10567|10565|10554|10551|12249
1694113800000|2023-09-07 19:10:00|10569|10566|10581|10579|10582|10580|10565|10563|15291
1694114100000|2023-09-07 19:15:00|10580|10580|10584|10582|10591|10588|10579|10577|14964
1694114400000|2023-09-07 19:20:00|10585|10583|10589|10587|10592|10590|10582|10581|19046
1694114700000|2023-09-07 19:25:00|10588|10588|10593|10591|10597|10596|10587|10586|17008
1694115000000|2023-09-07 19:30:00|10592|10592|10595|10593|10600|10598|10591|10590|22510
1694115300000|2023-09-07 19:35:00|10596|10594|10601|10599|10609|10608|10595|10594|30088
1694115600000|2023-09-07 19:40:00|10602|10600|10611|10609|10611|10610|10599|10597|24624
1694115900000|2023-09-07 19:45:00|10610|10610|10611|10609|10615|10613|10604|10603|24031
1694116200000|2023-09-07 19:50:00|10610|10608|10602|10601|10612|10611|10592|10590|76404
1694116500000|2023-09-07 19:55:00|10601|10600|10598|10596|10603|10601|10591|10589|181783
1694116800000|2023-09-07 20:00:00|10597|10594|10640|10594|10668|10596|10597|10508|26267
1694117100000|2023-09-07 20:05:00|||||||||10
1694117400000|2023-09-07 20:10:00|||||||||6
1694117700000|2023-09-07 20:15:00|||||||||1001
1694119500000|2023-09-07 20:45:00|||||||||741
1694119800000|2023-09-07 20:50:00|||||||||2
1694120700000|2023-09-07 21:05:00|||||||||20
1694121300000|2023-09-07 21:15:00|||||||||18
1694121600000|2023-09-07 21:20:00|10638||10638||10638||10638||4
1694121900000|2023-09-07 21:25:00|10640||10620||10640||10620||205
1694122200000|2023-09-07 21:30:00|||||||||3
1694122500000|2023-09-07 21:35:00|||||||||6
1694122800000|2023-09-07 21:40:00|||||||||9
1694123100000|2023-09-07 21:45:00|||||||||8
1694123400000|2023-09-07 21:50:00|||||||||13
1694125200000|2023-09-07 22:20:00|||||||||1
1694125500000|2023-09-07 22:25:00||10600||10594||10600||10594|301
1694126700000|2023-09-07 22:45:00|||||||||4
1694127300000|2023-09-07 22:55:00|||||||||1
1694127600000|2023-09-07 23:00:00|10610||10610||10610||10610||1
1694129100000|2023-09-07 23:25:00|10620||10609||10620||10609||0
1694129700000|2023-09-07 23:35:00|10620||10620||10620||10620||30
1694130600000|2023-09-07 23:50:00|||||||||20
1694130900000|2023-09-07 23:55:00|||||||||3
1694160000000|2023-09-08 08:00:00|10666|10545|10640|10594|10666|10594|10626|10530|0
1694160300000|2023-09-08 08:05:00|10633||10633||10640||10626||0
1694160600000|2023-09-08 08:10:00|10640||10626||10640||10626||0
1694161200000|2023-09-08 08:20:00|10629||10619||10629||10619||11
1694161500000|2023-09-08 08:25:00|10629||10626||10629||10626||21
1694162100000|2023-09-08 08:35:00|10629||10640||10640||10605||81
1694162400000|2023-09-08 08:40:00|10633||10612||10640||10612||1
1694162700000|2023-09-08 08:45:00|10622||10612||10622||10605||20
1694163000000|2023-09-08 08:50:00|10622|10577|10612|10594|10640|10594|10590|10530|996
1694163300000|2023-09-08 08:55:00|10622||10612||10622||10612||50
1694163600000|2023-09-08 09:00:00|||||||||741
1694163900000|2023-09-08 09:05:00|10595|10577|10605|10549|10640|10577|10591|10535|347
1694164200000|2023-09-08 09:10:00|10622|10542|10591|10542|10640|10542|10591|10542|0
1694164500000|2023-09-08 09:15:00|10622|10535|10605|10566|10640|10566|10584|10530|1
1694164800000|2023-09-08 09:20:00|10621|10542|10605|10542|10640|10542|10591|10530|0
1694165100000|2023-09-08 09:25:00|10619|10530|10598|10530|10640|10542|10598|10530|0
1694165400000|2023-09-08 09:30:00|10617||10577||10640||10570||111
1694165700000|2023-09-08 09:35:00|10593|10535|10584|10530|10640|10535|10577|10530|0
1694166000000|2023-09-08 09:40:00|10604|10539|10577|10530|10606|10539|10577|10530|15
1694166300000|2023-09-08 09:45:00|10594|10540|10577|10530|10594|10542|10577|10530|126
1694166600000|2023-09-08 09:50:00|10594|10541|10598|10535|10640|10541|10577|10530|0
1694166900000|2023-09-08 09:55:00|10617|10530|10605|10556|10617|10556|10598|10530|0
1694167200000|2023-09-08 10:00:00|10575|10537|10593|10549|10605|10556|10575|10537|150
1694167500000|2023-09-08 10:05:00|10598|10537|10606|10542|10606|10556|10598|10537|0
1694167800000|2023-09-08 10:10:00|10605|10537|10605|10549|10606|10556|10605|10537|5
1694168100000|2023-09-08 10:15:00|10606|10537|10598|10556|10606|10556|10598|10537|0
1694168400000|2023-09-08 10:20:00||10560||10565||10565||10556|0
1694168700000|2023-09-08 10:25:00||10556||10557||10557||10556|0
1694169000000|2023-09-08 10:30:00||10556||10560||10560||10556|0
1694169300000|2023-09-08 10:35:00|10606||10605||10606||10605||0
1694169600000|2023-09-08 10:40:00|10582|10549|10605|10557|10605|10557|10582|10546|250
1694169900000|2023-09-08 10:45:00|10606|10549|10598|10558|10606|10558|10598|10549|0
1694170200000|2023-09-08 10:50:00|10606|10549|10605|10560|10606|10560|10605|10546|1
1694170500000|2023-09-08 10:55:00||10556||10560||10560||10556|0
1694170800000|2023-09-08 11:00:00|10606|10552|10605|10560|10606|10560|10605|10552|11
1694171100000|2023-09-08 11:05:00||10556||10560||10560||10552|0
1694171400000|2023-09-08 11:10:00|10606|10556|10605|10562|10606|10562|10605|10530|1
1694171700000|2023-09-08 11:15:00|10606|10563|10605|10562|10606|10563|10605|10562|0
1694172000000|2023-09-08 11:20:00|10593|10560|10595|10539|10605|10560|10593|10539|39
1694172300000|2023-09-08 11:25:00||10542||10539||10542||10539|0
1694172600000|2023-09-08 11:30:00|10584||10595||10595||10573||0
1694172900000|2023-09-08 11:35:00|10591||10591||10595||10577||0
1694173200000|2023-09-08 11:40:00|10595||10591||10595||10577||0
1694173500000|2023-09-08 11:45:00|10595||10584||10595||10577||0
1694173800000|2023-09-08 11:50:00|||||||||1
1694174100000|2023-09-08 11:55:00|10595||10584||10595||10584||0
1694174400000|2023-09-08 12:00:00|10591|10570|10595|10570|10595|10570|10584|10570|114
1694174700000|2023-09-08 12:05:00|||||||||2
1694175300000|2023-09-08 12:15:00|||||||||13
1694175600000|2023-09-08 12:20:00|||||||||4
1694176500000|2023-09-08 12:35:00|10596|10588|10619|10570|10640|10588|10596|10570|1258
1694176800000|2023-09-08 12:40:00|10640|10574|10605|10570|10640|10574|10582|10570|46
1694177100000|2023-09-08 12:45:00|10640|10573|10633|10570|10640|10577|10600|10570|274
1694177400000|2023-09-08 12:50:00|10640||10633||10640||10633||2
1694178000000|2023-09-08 13:00:00|10615|10601|10613|10570|10640|10601|10613|10570|45
1694178600000|2023-09-08 13:10:00|10611||10611||10611||10611||156
1694178900000|2023-09-08 13:15:00|||||||||1
1694179200000|2023-09-08 13:20:00|10640|10579|10640|10549|10640|10594|10638|10548|171
1694179500000|2023-09-08 13:25:00||10555||10598||10598||10555|37
1694179800000|2023-09-08 13:30:00|10632|10575|10593|10586|10632|10600|10572|10565|69653
1694180100000|2023-09-08 13:35:00|10592|10583|10598|10590|10600|10594|10579|10570|34189
1694180400000|2023-09-08 13:40:00|10597|10592|10606|10600|10607|10603|10586|10581|12555
1694180700000|2023-09-08 13:45:00|10605|10598|10592|10588|10605|10601|10586|10581|17113
1694181000000|2023-09-08 13:50:00|10591|10589|10587|10584|10592|10590|10582|10580|17029
1694181300000|2023-09-08 13:55:00|10586|10583|10587|10581|10598|10595|10582|10578|14101
1694181600000|2023-09-08 14:00:00|10585|10582|10594|10591|10598|10596|10574|10570|18102
1694181900000|2023-09-08 14:05:00|10593|10590|10591|10587|10597|10594|10586|10581|9966
1694182200000|2023-09-08 14:10:00|10590|10586|10595|10593|10595|10594|10585|10581|19513
1694182500000|2023-09-08 14:15:00|10596|10594|10591|10588|10598|10595|10585|10583|15284
1694182800000|2023-09-08 14:20:00|10592|10589|10591|10589|10596|10595|10586|10582|13108
1694183100000|2023-09-08 14:25:00|10590|10587|10586|10582|10591|10590|10583|10580|10119
1694183400000|2023-09-08 14:30:00|10585|10583|10582|10580|10589|10587|10577|10574|22100
1694183700000|2023-09-08 14:35:00|10583|10581|10584|10582|10586|10584|10580|10578|15525
1694184000000|2023-09-08 14:40:00|10583|10581|10581|10579|10585|10584|10576|10575|28620
1694184300000|2023-09-08 14:45:00|10580|10576|10567|10565|10582|10581|10559|10555|21335
1694184600000|2023-09-08 14:50:00|10568|10566|10572|10570|10578|10575|10565|10563|11262
1694184900000|2023-09-08 14:55:00|10571|10567|10571|10569|10573|10572|10566|10565|15765
1694185200000|2023-09-08 15:00:00|10570|10568|10575|10573|10581|10579|10570|10568|17349
1694185500000|2023-09-08 15:05:00|10576|10574|10554|10551|10576|10575|10554|10551|17019
1694185800000|2023-09-08 15:10:00|10555|10552|10571|10568|10573|10572|10553|10550|23329
1694186100000|2023-09-08 15:15:00|10569|10569|10569|10567|10573|10571|10565|10561|15016
1694186400000|2023-09-08 15:20:00|10568|10566|10569|10567|10575|10574|10567|10566|12275
1694186700000|2023-09-08 15:25:00|10568|10565|10574|10572|10575|10574|10564|10562|12491
1694187000000|2023-09-08 15:30:00|10573|10573|10576|10574|10578|10577|10572|10570|9313
1694187300000|2023-09-08 15:35:00|10575|10573|10577|10575|10577|10576|10570|10567|12749
1694187600000|2023-09-08 15:40:00|10576|10576|10576|10574|10579|10577|10571|10569|12235
1694187900000|2023-09-08 15:45:00|10575|10573|10569|10567|10579|10577|10567|10566|16144
1694188200000|2023-09-08 15:50:00|10568|10566|10560|10556|10568|10566|10552|10550|16607
1694188500000|2023-09-08 15:55:00|10559|10557|10550|10547|10561|10559|10547|10543|31094
1694188800000|2023-09-08 16:00:00|10549|10546|10547|10545|10551|10549|10543|10541|19710
1694189100000|2023-09-08 16:05:00|10546|10546|10552|10551|10555|10553|10545|10542|13759
1694189400000|2023-09-08 16:10:00|10551|10550|10556|10554|10560|10557|10547|10542|10339
1694189700000|2023-09-08 16:15:00|10555|10553|10562|10559|10567|10565|10550|10548|19362
1694190000000|2023-09-08 16:20:00|10563|10560|10563|10561|10567|10565|10559|10556|15257
1694190300000|2023-09-08 16:25:00|10562|10560|10558|10556|10564|10563|10557|10554|11976
1694190600000|2023-09-08 16:30:00|10557|10555|10564|10562|10564|10563|10548|10544|17003
1694190900000|2023-09-08 16:35:00|10565|10561|10562|10560|10569|10568|10561|10560|14821
1694191200000|2023-09-08 16:40:00|10563|10561|10575|10574|10580|10578|10563|10561|23007
1694191500000|2023-09-08 16:45:00|10576|10575|10571|10569|10576|10575|10565|10563|19683
1694191800000|2023-09-08 16:50:00|10570|10567|10572|10570|10575|10573|10566|10562|15018
1694192100000|2023-09-08 16:55:00|10571|10571|10591|10589|10594|10593|10570|10569|18549
1694192400000|2023-09-08 17:00:00|10590|10588|10582|10581|10591|10588|10581|10578|9047
1694192700000|2023-09-08 17:05:00|10581|10580|10582|10580|10586|10582|10576|10574|11440
1694193000000|2023-09-08 17:10:00|10581|10579|10582|10580|10586|10584|10578|10577|13812
1694193300000|2023-09-08 17:15:00|10581|10579|10586|10585|10588|10587|10578|10577|8733
1694193600000|2023-09-08 17:20:00|10587|10586|10577|10576|10593|10590|10576|10574|9552
1694193900000|2023-09-08 17:25:00|10576|10574|10584|10583|10585|10584|10572|10570|9546
1694194200000|2023-09-08 17:30:00|10585|10582|10587|10586|10595|10593|10582|10579|15425
1694194500000|2023-09-08 17:35:00|10588|10585|10589|10587|10589|10588|10580|10578|9033
1694194800000|2023-09-08 17:40:00|10588|10586|10578|10576|10588|10587|10577|10575|7989
1694195100000|2023-09-08 17:45:00|10577|10575|10585|10584|10588|10587|10577|10574|13208
1694195400000|2023-09-08 17:50:00|10584|10583|10583|10581|10588|10586|10576|10575|8174
1694195700000|2023-09-08 17:55:00|10582|10580|10591|10588|10591|10590|10581|10578|13235
1694196000000|2023-09-08 18:00:00|10592|10589|10594|10593|10598|10596|10587|10585|7155
1694196300000|2023-09-08 18:05:00|10593|10592|10598|10596|10599|10598|10593|10592|8950
1694196600000|2023-09-08 18:10:00|10597|10595|10586|10585|10597|10596|10580|10577|15224
1694196900000|2023-09-08 18:15:00|10587|10586|10586|10585|10589|10587|10583|10580|8579
1694197200000|2023-09-08 18:20:00|10585|10584|10587|10586|10593|10592|10583|10581|10093
1694197500000|2023-09-08 18:25:00|10588|10587|10587|10586|10592|10590|10583|10582|16403
1694197800000|2023-09-08 18:30:00|10586|10585|10592|10591|10596|10592|10585|10584|12551
1694198100000|2023-09-08 18:35:00|10593|10592|10595|10593|10600|10598|10592|10591|15136
1694198400000|2023-09-08 18:40:00|10596|10594|10597|10595|10604|10602|10596|10593|19822
1694198700000|2023-09-08 18:45:00|10596|10594|10604|10602|10604|10602|10593|10591|28024
1694199000000|2023-09-08 18:50:00|10603|10601|10610|10608|10613|10610|10601|10600|18303
1694199300000|2023-09-08 18:55:00|10611|10609|10609|10607|10616|10613|10603|10601|12076
1694199600000|2023-09-08 19:00:00|10608|10606|10590|10589|10609|10607|10590|10587|10958
1694199900000|2023-09-08 19:05:00|10591|10586|10591|10589|10600|10598|10589|10586|6275
1694200200000|2023-09-08 19:10:00|10592|10590|10595|10593|10606|10604|10589|10588|12310
1694200500000|2023-09-08 19:15:00|10594|10592|10596|10595|10602|10601|10593|10592|16543
1694200800000|2023-09-08 19:20:00|10598|10596|10597|10595|10599|10597|10591|10590|11579
1694201100000|2023-09-08 19:25:00|10598|10596|10601|10600|10602|10601|10595|10594|21901
1694201400000|2023-09-08 19:30:00|10600|10599|10615|10612|10620|10618|10599|10598|27042
1694201700000|2023-09-08 19:35:00|10616|10613|10627|10625|10627|10625|10610|10608|23541
1694202000000|2023-09-08 19:40:00|10626|10626|10635|10633|10635|10633|10622|10621|26625
1694202300000|2023-09-08 19:45:00|10634|10634|10630|10628|10635|10634|10628|10627|23616
1694202600000|2023-09-08 19:50:00|10629|10626|10629|10627|10630|10628|10618|10616|46948
1694202900000|2023-09-08 19:55:00|10628|10628|10628|10627|10640|10639|10625|10624|167232
1694203200000|2023-09-08 20:00:00|10630|10626|10629|10610|10709|10627|10629|10540|28693
1694203500000|2023-09-08 20:05:00|10624|10624|10629|10624|10629|10624|10624|10624|989
1694204100000|2023-09-08 20:15:00|||||||||8
1694204400000|2023-09-08 20:20:00||10625||10625||10625||10625|1
1694204700000|2023-09-08 20:25:00|||||||||11
1694205000000|2023-09-08 20:30:00|||||||||10
1694205600000|2023-09-08 20:40:00|||||||||6
1694205900000|2023-09-08 20:45:00|||||||||1
1694206500000|2023-09-08 20:55:00|||||||||20307
1694419200000|2023-09-11 08:00:00|10706|10601|10689|10627|10804|10638|10640|10530|105
1694419500000|2023-09-11 08:05:00||10628||10628||10628||10628|4
1694420100000|2023-09-11 08:15:00|10702||10702||10702||10702||2
1694420400000|2023-09-11 08:20:00|10696||10699||10710||10689||1
1694420700000|2023-09-11 08:25:00|10689||10682||10699||10682||0
1694421000000|2023-09-11 08:30:00|10699|10631|10675|10631|10699|10631|10675|10631|41
1694421300000|2023-09-11 08:35:00|10699||10682||10699||10682||0
1694421600000|2023-09-11 08:40:00|10699||10675||10699||10675||0
1694421900000|2023-09-11 08:45:00|10699||10689||10699||10675||10
1694422200000|2023-09-11 08:50:00|10699|10638|10689|10631|10710|10638|10681|10631|75
1694422500000|2023-09-11 08:55:00|10695||10689||10695||10689||0
1694422800000|2023-09-11 09:00:00|10695||10689||10695||10689||0
1694423100000|2023-09-11 09:05:00|10695|10628|10695|10641|10695|10641|10695|10628|1
1694423400000|2023-09-11 09:10:00|||||||||30
1694423700000|2023-09-11 09:15:00|10689||10689||10689||10689||8
1694424000000|2023-09-11 09:20:00||10628||10655||10655||10628|9
1694424600000|2023-09-11 09:30:00|10664|10646|10675|10646|10695|10646|10664|10646|270
1694425500000|2023-09-11 09:45:00|||||||||1
1694426100000|2023-09-11 09:55:00|10679||10679||10679||10679||0
1694426400000|2023-09-11 10:00:00|||||||||10
1694426700000|2023-09-11 10:05:00|||||||||40
1694427000000|2023-09-11 10:10:00|10675||10675||10675||10675||10
1694427300000|2023-09-11 10:15:00|10670|10633|10670|10630|10670|10633|10670|10630|87
1694427600000|2023-09-11 10:20:00||10628||10627||10628||10627|70
1694427900000|2023-09-11 10:25:00|||||||||1
1694428500000|2023-09-11 10:35:00|||||||||1
1694429100000|2023-09-11 10:45:00|||||||||17
1694429700000|2023-09-11 10:55:00|||||||||10
1694430000000|2023-09-11 11:00:00|10655|10632|10655|10627|10655|10632|10655|10627|129
1694430300000|2023-09-11 11:05:00|10650||10655||10655||10650||72
1694430600000|2023-09-11 11:10:00|||||||||41
1694430900000|2023-09-11 11:15:00|||||||||1
1694431200000|2023-09-11 11:20:00|10649|10628|10646|10628|10655|10628|10646|10628|3
1694431500000|2023-09-11 11:25:00|10655|10632|10655|10628|10655|10632|10655|10628|59
1694431800000|2023-09-11 11:30:00|||||||||11
1694432100000|2023-09-11 11:35:00|10642|10627|10655|10628|10655|10628|10642|10627|137
1694432400000|2023-09-11 11:40:00|10642|10627|10655|10627|10655|10635|10642|10627|439
1694432700000|2023-09-11 11:45:00|10657|10628|10657|10627|10657|10628|10656|10627|0
1694433000000|2023-09-11 11:50:00|10668||10661||10668||10648||279
1694433300000|2023-09-11 11:55:00|10655||10655||10655||10655||1
1694433600000|2023-09-11 12:00:00|10640||10661||10661||10640||1791
1694433900000|2023-09-11 12:05:00|10664||10658||10664||10658||1
1694434200000|2023-09-11 12:10:00|10668||10668||10668||10657||236
1694434500000|2023-09-11 12:15:00|10660||10660||10668||10660||0
1694434800000|2023-09-11 12:20:00|10668||10656||10669||10656||0
1694435100000|2023-09-11 12:25:00||10640||10640||10640||10640|50
1694435400000|2023-09-11 12:30:00|10670|10642|10669|10640|10670|10642|10669|10640|453
1694435700000|2023-09-11 12:35:00|10656|10627|10656|10627|10656|10627|10656|10627|202
1694436000000|2023-09-11 12:40:00|||||||||1
1694436600000|2023-09-11 12:50:00|||||||||3
1694436900000|2023-09-11 12:55:00|||||||||1
1694437200000|2023-09-11 13:00:00|10657|10643|10670|10640|10670|10656|10657|10627|261
1694437500000|2023-09-11 13:05:00|10672|10628|10672|10627|10672|10652|10672|10627|105
1694437800000|2023-09-11 13:10:00||10640||10650||10650||10627|24
1694438100000|2023-09-11 13:15:00|||||||||38
1694438400000|2023-09-11 13:20:00|10689||10699||10699||10675||28
1694438700000|2023-09-11 13:25:00|10694|10633|10720|10692|10720|10692|10686|10624|927
1694439000000|2023-09-11 13:30:00|10717|10693|10750|10744|10750|10745|10693|10679|91491
1694439300000|2023-09-11 13:35:00|10749|10745|10761|10755|10769|10762|10745|10738|19709
1694439600000|2023-09-11 13:40:00|10758|10754|10752|10750|10761|10759|10743|10738|17764
1694439900000|2023-09-11 13:45:00|10751|10749|10761|10756|10761|10759|10746|10740|17696
1694440200000|2023-09-11 13:50:00|10760|10753|10741|10736|10760|10756|10730|10724|15480
1694440500000|2023-09-11 13:55:00|10742|10735|10741|10738|10744|10743|10737|10731|13919
1694440800000|2023-09-11 14:00:00|10740|10737|10733|10729|10742|10741|10729|10725|19824
1694441100000|2023-09-11 14:05:00|10732|10728|10727|10725|10737|10734|10721|10718|25496
1694441400000|2023-09-11 14:10:00|10726|10724|10739|10738|10739|10738|10719|10716|25633
1694441700000|2023-09-11 14:15:00|10738|10737|10750|10748|10752|10751|10731|10728|13242
1694442000000|2023-09-11 14:20:00|10751|10749|10765|10763|10766|10764|10745|10743|13095
1694442300000|2023-09-11 14:25:00|10764|10764|10771|10769|10775|10774|10764|10763|16798
1694442600000|2023-09-11 14:30:00|10772|10770|10773|10770|10786|10784|10770|10769|17946
1694442900000|2023-09-11 14:35:00|10772|10771|10774|10771|10782|10779|10765|10764|17726
1694443200000|2023-09-11 14:40:00|10773|10770|10771|10769|10780|10778|10766|10763|25642
1694443500000|2023-09-11 14:45:00|10772|10770|10756|10754|10776|10773|10756|10753|20412
1694443800000|2023-09-11 14:50:00|10757|10755|10737|10736|10757|10756|10736|10734|16813
1694444100000|2023-09-11 14:55:00|10736|10735|10749|10748|10754|10752|10735|10734|22947
1694444400000|2023-09-11 15:00:00|10750|10747|10748|10747|10750|10747|10739|10736|21732
1694444700000|2023-09-11 15:05:00|10747|10746|10741|10739|10751|10750|10739|10736|17518
1694445000000|2023-09-11 15:10:00|10740|10738|10752|10750|10752|10750|10734|10731|21591
1694445300000|2023-09-11 15:15:00|10751|10751|10745|10742|10752|10751|10740|10738|8111
1694445600000|2023-09-11 15:20:00|10744|10740|10750|10747|10752|10750|10741|10739|10226
1694445900000|2023-09-11 15:25:00|10749|10748|10753|10750|10757|10754|10740|10738|16631
1694446200000|2023-09-11 15:30:00|10752|10749|10750|10748|10755|10753|10743|10741|9389
1694446500000|2023-09-11 15:35:00|10749|10747|10753|10751|10756|10754|10743|10739|7335
1694446800000|2023-09-11 15:40:00|10754|10752|10743|10741|10760|10759|10742|10738|13173
1694447100000|2023-09-11 15:45:00|10742|10739|10749|10746|10754|10752|10741|10736|10891
1694447400000|2023-09-11 15:50:00|10750|10747|10759|10757|10760|10759|10747|10743|9456
1694447700000|2023-09-11 15:55:00|10760|10758|10755|10752|10760|10758|10751|10748|9194
1694448000000|2023-09-11 16:00:00|10754|10753|10763|10761|10764|10761|10751|10748|13427
1694448300000|2023-09-11 16:05:00|10764|10762|10779|10777|10780|10778|10761|10760|12517
1694448600000|2023-09-11 16:10:00|10780|10778|10782|10780|10784|10781|10775|10771|11258
1694448900000|2023-09-11 16:15:00|10783|10781|10776|10774|10784|10782|10776|10774|12439
1694449200000|2023-09-11 16:20:00|10777|10773|10781|10778|10784|10782|10769|10767|8536
1694449500000|2023-09-11 16:25:00|10782|10779|10789|10787|10789|10788|10776|10773|13308
1694449800000|2023-09-11 16:30:00|10790|10786|10799|10796|10799|10797|10786|10783|8389
1694450100000|2023-09-11 16:35:00|10798|10797|10795|10792|10799|10798|10791|10788|11119
1694450400000|2023-09-11 16:40:00|10794|10793|10796|10794|10796|10794|10789|10787|6437
1694450700000|2023-09-11 16:45:00|10795|10793|10798|10796|10800|10799|10792|10790|8207
1694451000000|2023-09-11 16:50:00|10797|10795|10805|10804|10810|10809|10795|10792|28221
1694451300000|2023-09-11 16:55:00|10806|10803|10812|10810|10816|10814|10800|10798|21640
1694451600000|2023-09-11 17:00:00|10811|10809|10809|10807|10811|10810|10804|10801|8674
1694451900000|2023-09-11 17:05:00|10808|10808|10807|10805|10814|10813|10802|10799|6669
1694452200000|2023-09-11 17:10:00|10806|10806|10806|10805|10807|10806|10801|10800|11005
1694452500000|2023-09-11 17:15:00|10807|10804|10810|10808|10810|10809|10805|10803|10517
1694452800000|2023-09-11 17:20:00|10809|10806|10818|10817|10819|10817|10808|10806|20487
1694453100000|2023-09-11 17:25:00|10817|10816|10820|10818|10822|10820|10810|10809|10310
1694453400000|2023-09-11 17:30:00|10821|10819|10813|10810|10823|10821|10811|10810|8219
1694453700000|2023-09-11 17:35:00|10812|10811|10822|10820|10822|10820|10810|10808|8135
1694454000000|2023-09-11 17:40:00|10821|10821|10809|10808|10823|10822|10809|10807|10627
1694454300000|2023-09-11 17:45:00|10810|10809|10796|10793|10811|10809|10796|10793|6642
1694454600000|2023-09-11 17:50:00|10797|10794|10796|10794|10800|10799|10795|10793|6603
1694454900000|2023-09-11 17:55:00|10797|10793|10800|10798|10800|10799|10794|10793|3956
1694455200000|2023-09-11 18:00:00|10799|10799|10790|10788|10799|10799|10790|10787|8641
1694455500000|2023-09-11 18:05:00|10789|10789|10794|10792|10796|10794|10788|10785|8168
1694455800000|2023-09-11 18:10:00|10795|10793|10792|10790|10796|10795|10792|10788|8000
1694456100000|2023-09-11 18:15:00|10791|10789|10802|10800|10803|10802|10790|10787|4604
1694456400000|2023-09-11 18:20:00|10801|10799|10796|10794|10806|10803|10795|10793|5450
1694456700000|2023-09-11 18:25:00|10797|10795|10805|10804|10806|10804|10792|10790|9864
1694457000000|2023-09-11 18:30:00|10806|10805|10812|10810|10814|10812|10804|10802|8263
1694457300000|2023-09-11 18:35:00|10811|10809|10814|10812|10814|10813|10807|10806|7932
1694457600000|2023-09-11 18:40:00|10813|10811|10813|10811|10814|10813|10809|10807|7509
1694457900000|2023-09-11 18:45:00|10812|10810|10810|10809|10816|10814|10809|10807|8470
1694458200000|2023-09-11 18:50:00|10812|10810|10801|10800|10812|10811|10796|10794|16275
1694458500000|2023-09-11 18:55:00|10800|10799|10801|10800|10801|10800|10796|10794|15998
1694458800000|2023-09-11 19:00:00|10800|10799|10792|10790|10801|10800|10788|10786|10393
1694459100000|2023-09-11 19:05:00|10791|10788|10795|10794|10799|10798|10790|10788|12697
1694459400000|2023-09-11 19:10:00|10794|10793|10798|10796|10800|10798|10793|10792|9974
1694459700000|2023-09-11 19:15:00|10797|10797|10787|10786|10798|10797|10784|10782|10266
1694460000000|2023-09-11 19:20:00|10788|10787|10798|10796|10798|10796|10788|10787|17507
1694460300000|2023-09-11 19:25:00|10799|10797|10794|10792|10802|10801|10790|10787|14040
1694460600000|2023-09-11 19:30:00|10793|10793|10784|10782|10799|10798|10782|10780|29112
1694460900000|2023-09-11 19:35:00|10783|10781|10789|10787|10791|10790|10781|10780|15515
1694461200000|2023-09-11 19:40:00|10788|10786|10783|10782|10790|10789|10781|10780|23862
1694461500000|2023-09-11 19:45:00|10782|10781|10793|10791|10793|10792|10777|10775|39315
1694461800000|2023-09-11 19:50:00|10794|10792|10788|10787|10795|10793|10779|10777|65081
1694462100000|2023-09-11 19:55:00|10789|10788|10793|10792|10799|10798|10783|10782|204195
1694462400000|2023-09-11 20:00:00|10795|10790|10825|10728|10825|10790|10795|10700|40981
1694462700000|2023-09-11 20:05:00|||||||||2542
1694463000000|2023-09-11 20:10:00|10800||10800||10800||10800||11
1694463300000|2023-09-11 20:15:00|||||||||7
1694463600000|2023-09-11 20:20:00|||||||||1415
1694463900000|2023-09-11 20:25:00||10748||10765||10765||10748|5
1694464200000|2023-09-11 20:30:00|||||||||28
1694464500000|2023-09-11 20:35:00|||||||||17
1694465100000|2023-09-11 20:45:00|10793|10748|10799|10765|10800|10765|10793|10748|25
1694465400000|2023-09-11 20:50:00|10771|10748|10799|10765|10799|10765|10771|10748|221
1694465700000|2023-09-11 20:55:00|||||||||75
1694466000000|2023-09-11 21:00:00|||||||||29
1694466300000|2023-09-11 21:05:00|||||||||1
1694466600000|2023-09-11 21:10:00|||||||||1
1694466900000|2023-09-11 21:15:00|||||||||2
1694467200000|2023-09-11 21:20:00|||||||||1
1694467500000|2023-09-11 21:25:00||10770||10770||10770||10770|28
1694468100000|2023-09-11 21:35:00|||||||||10
1694468400000|2023-09-11 21:40:00|||||||||1
1694469600000|2023-09-11 22:00:00|||||||||6
1694469900000|2023-09-11 22:05:00|||||||||5
1694470200000|2023-09-11 22:10:00|||||||||1
1694471400000|2023-09-11 22:30:00|||||||||8
1694471700000|2023-09-11 22:35:00||10771||10771||10771||10771|2
1694472000000|2023-09-11 22:40:00||10772||10771||10772||10771|160
1694472900000|2023-09-11 22:55:00|||||||||30
1694473200000|2023-09-11 23:00:00||10780||10771||10782||10771|100
1694473500000|2023-09-11 23:05:00|||||||||1
1694473800000|2023-09-11 23:10:00|||||||||13
1694474100000|2023-09-11 23:15:00|||||||||55
1694475000000|2023-09-11 23:30:00|||||||||3
1694475600000|2023-09-11 23:40:00|||||||||1
1694476500000|2023-09-11 23:55:00|||||||||1
1694505600000|2023-09-12 08:00:00|10831|10684|10811|10759|10890|10766|10808|10677|0
1694505900000|2023-09-12 08:05:00|10805|10736|10805|10752|10805|10766|10801|10736|36
1694506200000|2023-09-12 08:10:00||10741||10752||10759||10741|2
1694506500000|2023-09-12 08:15:00|10801|10741|10805|10759|10805|10759|10801|10741|0
1694506800000|2023-09-12 08:20:00|10801|10741|10801|10752|10805|10752|10801|10741|0
1694507100000|2023-09-12 08:25:00|10805|10741|10805|10759|10805|10775|10805|10741|70
1694507400000|2023-09-12 08:30:00||10741||10759||10759||10741|0
1694507700000|2023-09-12 08:35:00||10741||10752||10752||10741|0
1694508000000|2023-09-12 08:40:00|10801|10741|10801|10752|10805|10759|10794|10741|0
1694508300000|2023-09-12 08:45:00|10805|10741|10801|10752|10805|10759|10801|10741|0
1694508600000|2023-09-12 08:50:00|10805|10741|10801|10752|10805|10759|10801|10741|0
1694508900000|2023-09-12 08:55:00|10805|10741|10805|10741|10805|10759|10794|10741|0
1694509200000|2023-09-12 09:00:00|10801|10745|10808|10752|10811|10759|10801|10741|0
1694509500000|2023-09-12 09:05:00|10811||10808||10811||10808||0
1694509800000|2023-09-12 09:10:00|10796||10796||10796||10796||25
1694510100000|2023-09-12 09:15:00||10741||10752||10752||10741|0
1694510700000|2023-09-12 09:25:00||10741||10745||10745||10741|1
1694511000000|2023-09-12 09:30:00|10794|10741|10796|10759|10796|10759|10794|10741|1
1694511300000|2023-09-12 09:35:00|10789|10741|10789|10745|10789|10752|10789|10741|1
1694511600000|2023-09-12 09:40:00||10741||10752||10752||10741|0
1694512200000|2023-09-12 09:50:00||10748||10759||10759||10748|0
1694512500000|2023-09-12 09:55:00||10748||10748||10759||10748|0
1694512800000|2023-09-12 10:00:00||10752||10748||10759||10748|0
1694513100000|2023-09-12 10:05:00||10752||10748||10752||10748|3
1694513400000|2023-09-12 10:10:00||10752||10748||10752||10748|0
1694513700000|2023-09-12 10:15:00||10752||10752||10752||10748|2
1694514000000|2023-09-12 10:20:00||10748||10748||10748||10748|0
1694514300000|2023-09-12 10:25:00|||||||||3
1694514600000|2023-09-12 10:30:00|||||||||6
1694514900000|2023-09-12 10:35:00||10752||10748||10752||10748|10
1694515500000|2023-09-12 10:45:00||10752||10752||10752||10752|18
1694515800000|2023-09-12 10:50:00||10753||10754||10754||10752|0
1694516100000|2023-09-12 10:55:00||10768||10754||10768||10754|3
1694516400000|2023-09-12 11:00:00|10771|10762|10789|10763|10789|10767|10771|10762|278
1694517000000|2023-09-12 11:10:00|10780|10762|10780|10762|10780|10762|10780|10762|2
1694517300000|2023-09-12 11:15:00|10789||10789||10789||10789||25
1694517600000|2023-09-12 11:20:00||10771||10762||10771||10762|52
1694518500000|2023-09-12 11:35:00|||||||||20
1694518800000|2023-09-12 11:40:00|||||||||61
1694519100000|2023-09-12 11:45:00|||||||||2
1694519400000|2023-09-12 11:50:00|||||||||10
1694520000000|2023-09-12 12:00:00|||||||||169
1694520300000|2023-09-12 12:05:00|||||||||12
1694521200000|2023-09-12 12:20:00||10756||10756||10756||10756|0
1694521500000|2023-09-12 12:25:00|||||||||2
1694521800000|2023-09-12 12:30:00|10801|10762|10801|10775|10801|10775|10801|10755|23
1694522400000|2023-09-12 12:40:00|10808|10759|10808|10755|10808|10777|10808|10755|126
1694522700000|2023-09-12 12:45:00|10801|10762|10808|10762|10808|10762|10801|10762|2
1694523000000|2023-09-12 12:50:00|||||||||3
1694523300000|2023-09-12 12:55:00|10791||10808||10808||10791||77
1694523600000|2023-09-12 13:00:00|10802|10783|10807|10762|10811|10784|10802|10762|379
1694523900000|2023-09-12 13:05:00|10801||10801||10807||10801||59
1694524200000|2023-09-12 13:10:00|10807||10801||10807||10801||3
1694524500000|2023-09-12 13:15:00|10805||10800||10805||10800||0
1694524800000|2023-09-12 13:20:00|10790|10772|10808|10755|10808|10772|10780|10755|424
1694525100000|2023-09-12 13:25:00|10801|10775|10803|10755|10811|10789|10800|10755|426
1694525400000|2023-09-12 13:30:00|10802|10758|10725|10719|10808|10787|10722|10712|155224
1694525700000|2023-09-12 13:35:00|10728|10718|10763|10757|10772|10767|10727|10717|17990
1694526000000|2023-09-12 13:40:00|10765|10756|10745|10738|10775|10770|10735|10728|10584
1694526300000|2023-09-12 13:45:00|10746|10740|10746|10744|10753|10745|10735|10731|13815
1694526600000|2023-09-12 13:50:00|10747|10742|10742|10739|10753|10749|10740|10736|6466
1694526900000|2023-09-12 13:55:00|10743|10740|10752|10747|10754|10752|10740|10738|14460
1694527200000|2023-09-12 14:00:00|10751|10746|10765|10762|10778|10775|10741|10737|54600
1694527500000|2023-09-12 14:05:00|10766|10763|10747|10744|10769|10766|10745|10743|38331
1694527800000|2023-09-12 14:10:00|10749|10745|10742|10740|10753|10749|10741|10737|24881
1694528100000|2023-09-12 14:15:00|10741|10739|10748|10746|10752|10751|10740|10736|23739
1694528400000|2023-09-12 14:20:00|10747|10745|10746|10742|10752|10748|10740|10738|14765
1694528700000|2023-09-12 14:25:00|10745|10744|10742|10740|10747|10746|10739|10736|27509
1694529000000|2023-09-12 14:30:00|10741|10741|10747|10744|10751|10750|10740|10736|20720
1694529300000|2023-09-12 14:35:00|10746|10745|10743|10741|10748|10747|10739|10735|17521
1694529600000|2023-09-12 14:40:00|10742|10740|10750|10746|10752|10750|10737|10735|17998
1694529900000|2023-09-12 14:45:00|10749|10747|10743|10740|10752|10750|10741|10737|12075
1694530200000|2023-09-12 14:50:00|10742|10741|10752|10750|10752|10751|10740|10738|11999
1694530500000|2023-09-12 14:55:00|10753|10751|10756|10755|10761|10757|10748|10743|15370
1694530800000|2023-09-12 15:00:00|10757|10756|10779|10775|10779|10776|10757|10755|17175
1694531100000|2023-09-12 15:05:00|10778|10774|10784|10782|10789|10786|10775|10773|13604
1694531400000|2023-09-12 15:10:00|10783|10781|10782|10780|10784|10782|10777|10774|11969
1694531700000|2023-09-12 15:15:00|10781|10781|10786|10784|10793|10790|10781|10778|15416
1694532000000|2023-09-12 15:20:00|10785|10785|10808|10806|10810|10808|10785|10785|27041
1694532300000|2023-09-12 15:25:00|10809|10807|10822|10820|10822|10820|10809|10806|26908
1694532600000|2023-09-12 15:30:00|10821|10821|10829|10827|10832|10829|10819|10817|33125
1694532900000|2023-09-12 15:35:00|10830|10825|10840|10839|10841|10839|10827|10825|21066
1694533200000|2023-09-12 15:40:00|10841|10840|10842|10841|10844|10842|10835|10832|17816
1694533500000|2023-09-12 15:45:00|10843|10842|10854|10852|10859|10856|10842|10841|32440
1694533800000|2023-09-12 15:50:00|10855|10853|10864|10862|10864|10862|10854|10852|17340
1694534100000|2023-09-12 15:55:00|10865|10863|10860|10858|10868|10867|10852|10850|21266
1694534400000|2023-09-12 16:00:00|10863|10859|10858|10856|10874|10871|10857|10855|44588
1694534700000|2023-09-12 16:05:00|10857|10857|10874|10872|10875|10874|10856|10853|26742
1694535000000|2023-09-12 16:10:00|10875|10873|10869|10867|10880|10879|10867|10864|30316
1694535300000|2023-09-12 16:15:00|10868|10866|10871|10869|10880|10877|10867|10866|27553
1694535600000|2023-09-12 16:20:00|10870|10868|10867|10864|10876|10875|10863|10861|20114
1694535900000|2023-09-12 16:25:00|10868|10863|10842|10840|10868|10863|10841|10839|14800
1694536200000|2023-09-12 16:30:00|10841|10839|10813|10809|10841|10839|10812|10809|13580
1694536500000|2023-09-12 16:35:00|10812|10807|10808|10804|10815|10813|10807|10804|16475
1694536800000|2023-09-12 16:40:00|10807|10805|10804|10802|10810|10808|10801|10800|7252
1694537100000|2023-09-12 16:45:00|10803|10800|10797|10795|10804|10800|10792|10789|15841
1694537400000|2023-09-12 16:50:00|10796|10794|10787|10784|10797|10796|10787|10784|11579
1694537700000|2023-09-12 16:55:00|10786|10785|10776|10774|10787|10786|10772|10769|13096
1694538000000|2023-09-12 17:00:00|10775|10773|10776|10773|10786|10782|10767|10764|13825
1694538300000|2023-09-12 17:05:00|10775|10774|10776|10773|10779|10777|10768|10766|8380
1694538600000|2023-09-12 17:10:00|10778|10774|10779|10777|10782|10779|10775|10772|14990
1694538900000|2023-09-12 17:15:00|10780|10778|10793|10789|10795|10791|10780|10778|9800
1694539200000|2023-09-12 17:20:00|10794|10790|10817|10814|10821|10817|10789|10786|14821
1694539500000|2023-09-12 17:25:00|10816|10815|10812|10811|10818|10816|10804|10801|18908
1694539800000|2023-09-12 17:30:00|10815|10812|10812|10810|10823|10821|10810|10806|15411
1694540100000|2023-09-12 17:35:00|10813|10811|10819|10817|10822|10819|10811|10807|11651
1694540400000|2023-09-12 17:40:00|10818|10818|10798|10797|10819|10818|10796|10793|11562
1694540700000|2023-09-12 17:45:00|10797|10796|10790|10788|10798|10797|10787|10784|12273
1694541000000|2023-09-12 17:50:00|10789|10789|10786|10783|10792|10791|10783|10782|15239
1694541300000|2023-09-12 17:55:00|10785|10784|10777|10775|10787|10784|10777|10775|9919
1694541600000|2023-09-12 18:00:00|10776|10774|10772|10770|10776|10774|10765|10763|12783
1694541900000|2023-09-12 18:05:00|10771|10771|10768|10766|10772|10771|10765|10762|10388
1694542200000|2023-09-12 18:10:00|10769|10767|10769|10767|10777|10774|10767|10765|9366
1694542500000|2023-09-12 18:15:00|10770|10766|10764|10762|10776|10773|10757|10755|9096
1694542800000|2023-09-12 18:20:00|10765|10763|10776|10774|10779|10777|10759|10755|21831
1694543100000|2023-09-12 18:25:00|10775|10773|10781|10779|10784|10781|10774|10772|16314
1694543400000|2023-09-12 18:30:00|10780|10778|10782|10781|10784|10782|10778|10776|23074
1694543700000|2023-09-12 18:35:00|10781|10780|10778|10776|10784|10782|10777|10775|18019
1694544000000|2023-09-12 18:40:00|10777|10775|10772|10771|10778|10777|10771|10769|10882
1694544300000|2023-09-12 18:45:00|10771|10769|10766|10763|10771|10769|10760|10757|12510
1694544600000|2023-09-12 18:50:00|10765|10764|10764|10761|10766|10765|10760|10758|17424
1694544900000|2023-09-12 18:55:00|10763|10760|10770|10767|10772|10769|10761|10759|19397
1694545200000|2023-09-12 19:00:00|10768|10768|10768|10766|10770|10768|10762|10761|23190
1694545500000|2023-09-12 19:05:00|10767|10767|10773|10772|10773|10772|10767|10766|23533
1694545800000|2023-09-12 19:10:00|10774|10771|10775|10773|10778|10776|10772|10771|16994
1694546100000|2023-09-12 19:15:00|10774|10772|10753|10751|10775|10773|10753|10750|13843
1694546400000|2023-09-12 19:20:00|10752|10750|10734|10732|10752|10751|10734|10732|33144
1694546700000|2023-09-12 19:25:00|10733|10731|10740|10737|10741|10739|10724|10722|20331
1694547000000|2023-09-12 19:30:00|10739|10738|10738|10736|10742|10740|10732|10731|29212
1694547300000|2023-09-12 19:35:00|10739|10737|10734|10732|10744|10742|10734|10732|23001
1694547600000|2023-09-12 19:40:00|10735|10733|10728|10725|10736|10734|10712|10711|32461
1694547900000|2023-09-12 19:45:00|10727|10726|10720|10718|10732|10730|10711|10710|45785
1694548200000|2023-09-12 19:50:00|10719|10719|10722|10720|10725|10723|10717|10715|61476
1694548500000|2023-09-12 19:55:00|10721|10721|10717|10716|10724|10723|10707|10706|193097
1694548800000|2023-09-12 20:00:00|10720|10715|10788|10700|10828|10715|10720|10700|30358
1694549100000|2023-09-12 20:05:00|10778||10750||10778||10750||39
1694549400000|2023-09-12 20:10:00|10778||10725||10778||10725||0
1694549700000|2023-09-12 20:15:00|||||||||4
1694550300000|2023-09-12 20:25:00||10703||10703||10703||10703|0
1694550600000|2023-09-12 20:30:00|||||||||1
1694550900000|2023-09-12 20:35:00|||||||||10
1694551200000|2023-09-12 20:40:00|||||||||5
1694551800000|2023-09-12 20:50:00|||||||||2
1694552100000|2023-09-12 20:55:00|||||||||2
1694552700000|2023-09-12 21:05:00||10700||10700||10700||10700|0
1694553600000|2023-09-12 21:20:00|||||||||3
1694553900000|2023-09-12 21:25:00|||||||||10
1694554800000|2023-09-12 21:40:00|||||||||2
1694555700000|2023-09-12 21:55:00||10701||10701||10701||10701|0
1694556000000|2023-09-12 22:00:00||10705||10705||10705||10705|0
1694556300000|2023-09-12 22:05:00|10723|10701|10725|10701|10725|10701|10722|10701|256
1694556900000|2023-09-12 22:15:00|10778|10703|10725|10703|10778|10703|10721|10703|101
1694557500000|2023-09-12 22:25:00|||||||||1
1694557800000|2023-09-12 22:30:00|10715||10715||10715||10715||2
1694559300000|2023-09-12 22:55:00|10725||10715||10725||10715||11
1694560200000|2023-09-12 23:10:00||10704||10704||10704||10704|0
1694560500000|2023-09-12 23:15:00|||||||||8
1694560800000|2023-09-12 23:20:00|||||||||5
1694561100000|2023-09-12 23:25:00|10716||10714||10716||10714||3
1694561400000|2023-09-12 23:30:00|10716||10714||10716||10714||9
1694561700000|2023-09-12 23:35:00|10716||10716||10716||10716||5
1694562000000|2023-09-12 23:40:00|||||||||6
1694562300000|2023-09-12 23:45:00|||||||||10
1694562600000|2023-09-12 23:50:00|10740|10716|10740|10716|10740|10716|10740|10716|150
1694562900000|2023-09-12 23:55:00|||||||||1
1694592000000|2023-09-13 08:00:00|11000|10600|10759|10723|11000|10723|10759|10600|1
1694592300000|2023-09-13 08:05:00|10844||10752||10844||10752||0
1694592600000|2023-09-13 08:10:00|10728|10703|10728|10701|10752|10703|10727|10701|101
1694593500000|2023-09-13 08:25:00|10727||10728||10738||10727||0
1694594100000|2023-09-13 08:35:00|||||||||1
1694594700000|2023-09-13 08:45:00||10705||10701||10705||10701|8
1694595300000|2023-09-13 08:55:00|||||||||3
1694595600000|2023-09-13 09:00:00||10706||10706||10706||10706|0
1694595900000|2023-09-13 09:05:00|10738|10701|10724|10701|10743|10701|10724|10701|6
1694596200000|2023-09-13 09:10:00|10728||10716||10731||10716||0
1694596800000|2023-09-13 09:20:00|||||||||87
1694597400000|2023-09-13 09:30:00|||||||||26
1694598000000|2023-09-13 09:40:00|||||||||1
1694599500000|2023-09-13 10:05:00||10682||10661||10682||10650|52
1694599800000|2023-09-13 10:10:00||10650||10675||10675||10650|0
1694600100000|2023-09-13 10:15:00||10650||10668||10675||10600|60
1694600400000|2023-09-13 10:20:00|10710|10600|10716|10640|10716|10668|10696|10600|12
1694600700000|2023-09-13 10:25:00|10710|10600|10696|10633|10716|10647|10696|10600|1
1694601000000|2023-09-13 10:30:00|10716|10600|10703|10633|10716|10640|10696|10600|0
1694601300000|2023-09-13 10:35:00||10600||10662||10662||10600|0
1694601600000|2023-09-13 10:40:00|10716||10710||10716||10710||60
1694601900000|2023-09-13 10:45:00|10716||10703||10716||10703||0
1694602200000|2023-09-13 10:50:00|10716||10710||10716||10710||0
1694602500000|2023-09-13 10:55:00|10716||10716||10716||10716||1
1694602800000|2023-09-13 11:00:00||10682||10683||10692||10661|88
1694603100000|2023-09-13 11:05:00||10687||10687||10687||10687|4
1694603400000|2023-09-13 11:10:00||10675||10673||10675||10673|0
1694603700000|2023-09-13 11:15:00||10675||10685||10685||10675|50
1694604300000|2023-09-13 11:25:00|10726|10678|10726|10687|10726|10687|10724|10678|69
1694604600000|2023-09-13 11:30:00|10731|10678|10738|10687|10740|10687|10731|10678|19
1694604900000|2023-09-13 11:35:00||10682||10697||10697||10682|0
1694605500000|2023-09-13 11:45:00|10739|10682|10739|10703|10739|10703|10731|10682|10
1694605800000|2023-09-13 11:50:00|10740|10708|10738|10682|10740|10719|10738|10678|250
1694606100000|2023-09-13 11:55:00||10678||10682||10689||10678|0
1694606400000|2023-09-13 12:00:00||10678||10683||10683||10678|39
1694606700000|2023-09-13 12:05:00|10715|10682|10715|10683|10715|10683|10715|10682|8
1694607000000|2023-09-13 12:10:00|10731|10682|10731|10683|10731|10683|10731|10682|12
1694607300000|2023-09-13 12:15:00|10738|10689|10748|10689|10748|10689|10738|10689|28
1694607600000|2023-09-13 12:20:00|10745||10748||10748||10731||5
1694607900000|2023-09-13 12:25:00|10745||10748||10748||10738||0
1694608200000|2023-09-13 12:30:00|10712|10688|10744|10688|10748|10688|10712|10688|168
1694608500000|2023-09-13 12:35:00|10743|10689|10748|10689|10748|10689|10738|10689|45
1694608800000|2023-09-13 12:40:00|10738||10738||10748||10731||19
1694609100000|2023-09-13 12:45:00|10731||10738||10738||10731||230
1694609400000|2023-09-13 12:50:00|10748|10712|10758|10689|10758|10712|10748|10689|255
1694609700000|2023-09-13 12:55:00|10752||10758||10758||10752||59
1694610000000|2023-09-13 13:00:00||10700||10700||10700||10700|11
1694610300000|2023-09-13 13:05:00|10752||10752||10758||10752||19
1694610600000|2023-09-13 13:10:00|10768||10766||10768||10738||3
1694610900000|2023-09-13 13:15:00|10768||10758||10768||10732||75
1694611200000|2023-09-13 13:20:00|10745|10689|10758|10689|10758|10689|10738|10688|162
1694611500000|2023-09-13 13:25:00|10738|10688|10735|10679|10739|10691|10700|10679|246
1694611800000|2023-09-13 13:30:00|10724|10698|10716|10708|10753|10743|10704|10698|69184
1694612100000|2023-09-13 13:35:00|10715|10707|10675|10672|10716|10708|10667|10661|25563
1694612400000|2023-09-13 13:40:00|10674|10671|10613|10609|10674|10671|10604|10601|36947
1694612700000|2023-09-13 13:45:00|10614|10607|10592|10589|10619|10614|10590|10586|27460
1694613000000|2023-09-13 13:50:00|10593|10588|10578|10574|10597|10593|10562|10560|22774
1694613300000|2023-09-13 13:55:00|10577|10575|10583|10578|10586|10581|10556|10552|27354
1694613600000|2023-09-13 14:00:00|10588|10579|10590|10586|10601|10595|10574|10570|23886
1694613900000|2023-09-13 14:05:00|10589|10585|10527|10519|10589|10586|10482|10477|269250
1694614200000|2023-09-13 14:10:00|10532|10523|10557|10554|10574|10566|10495|10491|70069
1694614500000|2023-09-13 14:15:00|10558|10553|10540|10536|10558|10553|10516|10508|61149
1694614800000|2023-09-13 14:20:00|10541|10537|10556|10553|10559|10556|10537|10532|22050
1694615100000|2023-09-13 14:25:00|10555|10552|10561|10558|10561|10558|10537|10530|37090
1694615400000|2023-09-13 14:30:00|10559|10557|10572|10570|10578|10573|10551|10547|32579
1694615700000|2023-09-13 14:35:00|10571|10567|10567|10563|10581|10577|10565|10563|17395
1694616000000|2023-09-13 14:40:00|10569|10564|10561|10558|10576|10575|10560|10558|26608
1694616300000|2023-09-13 14:45:00|10560|10556|10552|10547|10561|10560|10533|10530|39228
1694616600000|2023-09-13 14:50:00|10553|10548|10548|10544|10560|10557|10547|10542|11086
1694616900000|2023-09-13 14:55:00|10546|10543|10548|10545|10558|10557|10540|10537|24153
1694617200000|2023-09-13 15:00:00|10549|10546|10543|10540|10553|10550|10534|10532|16378
1694617500000|2023-09-13 15:05:00|10546|10541|10528|10526|10546|10543|10524|10522|17165
1694617800000|2023-09-13 15:10:00|10527|10525|10521|10519|10529|10526|10518|10515|17006
1694618100000|2023-09-13 15:15:00|10520|10518|10501|10498|10523|10521|10500|10498|24673
1694618400000|2023-09-13 15:20:00|10500|10500|10495|10493|10503|10500|10491|10489|27418
1694618700000|2023-09-13 15:25:00|10496|10494|10497|10495|10510|10506|10494|10492|21301
1694619000000|2023-09-13 15:30:00|10498|10496|10478|10476|10498|10496|10478|10475|22383
1694619300000|2023-09-13 15:35:00|10477|10475|10455|10452|10483|10481|10452|10450|28302
1694619600000|2023-09-13 15:40:00|10454|10453|10448|10447|10461|10456|10445|10443|26363
1694619900000|2023-09-13 15:45:00|10447|10446|10442|10440|10448|10447|10429|10427|24634
1694620200000|2023-09-13 15:50:00|10443|10439|10415|10413|10445|10443|10412|10410|36244
1694620500000|2023-09-13 15:55:00|10414|10411|10408|10406|10415|10413|10395|10392|63626
1694620800000|2023-09-13 16:00:00|10410|10405|10414|10412|10425|10424|10404|10401|29563
1694621100000|2023-09-13 16:05:00|10413|10410|10385|10382|10414|10412|10385|10382|35663
1694621400000|2023-09-13 16:10:00|10384|10381|10383|10381|10400|10397|10382|10380|33110
1694621700000|2023-09-13 16:15:00|10384|10382|10382|10380|10390|10388|10371|10369|35348
1694622000000|2023-09-13 16:20:00|10381|10381|10371|10368|10387|10384|10370|10368|30278
1694622300000|2023-09-13 16:25:00|10370|10369|10371|10369|10385|10383|10369|10366|34630
1694622600000|2023-09-13 16:30:00|10372|10370|10371|10369|10393|10391|10367|10364|48173
1694622900000|2023-09-13 16:35:00|10370|10370|10341|10340|10370|10370|10341|10340|46747
1694623200000|2023-09-13 16:40:00|10340|10339|10311|10309|10341|10339|10305|10302|57013
1694623500000|2023-09-13 16:45:00|10310|10308|10323|10320|10330|10326|10308|10306|54779
1694623800000|2023-09-13 16:50:00|10322|10319|10311|10307|10334|10329|10290|10288|93771
1694624100000|2023-09-13 16:55:00|10310|10309|10308|10305|10327|10325|10296|10293|78344
1694624400000|2023-09-13 17:00:00|10307|10303|10266|10260|10313|10310|10255|10251|68795
1694624700000|2023-09-13 17:05:00|10265|10262|10224|10218|10274|10271|10216|10212|103483
1694625000000|2023-09-13 17:10:00|10223|10219|10220|10217|10234|10232|10208|10205|53493
1694625300000|2023-09-13 17:15:00|10221|10218|10210|10207|10234|10227|10196|10190|83102
1694625600000|2023-09-13 17:20:00|10209|10206|10185|10182|10212|10209|10173|10170|67971
1694625900000|2023-09-13 17:25:00|10186|10183|10172|10169|10186|10184|10161|10157|80117
1694626200000|2023-09-13 17:30:00|10176|10170|10171|10169|10195|10192|10162|10160|90969
1694626500000|2023-09-13 17:35:00|10170|10167|10145|10141|10173|10170|10143|10140|80505
1694626800000|2023-09-13 17:40:00|10144|10142|10169|10165|10181|10177|10143|10141|99330
1694627100000|2023-09-13 17:45:00|10168|10166|10137|10136|10171|10166|10131|10128|53701
1694627400000|2023-09-13 17:50:00|10138|10135|10159|10157|10162|10159|10136|10135|54705
1694627700000|2023-09-13 17:55:00|10158|10156|10150|10145|10164|10162|10139|10135|57502
1694628000000|2023-09-13 18:00:00|10149|10146|10123|10119|10150|10146|10107|10105|89532
1694628300000|2023-09-13 18:05:00|10122|10120|10121|10117|10129|10125|10108|10106|50377
1694628600000|2023-09-13 18:10:00|10120|10118|10105|10102|10127|10121|10088|10087|67529
1694628900000|2023-09-13 18:15:00|10104|10103|10077|10071|10104|10103|10066|10063|71898
1694629200000|2023-09-13 18:20:00|10076|10072|10086|10084|10092|10090|10066|10064|84598
1694629500000|2023-09-13 18:25:00|10087|10083|10100|10097|10104|10102|10073|10071|52027
1694629800000|2023-09-13 18:30:00|10102|10098|10112|10110|10127|10124|10089|10086|54562
1694630100000|2023-09-13 18:35:00|10111|10109|10114|10111|10125|10121|10108|10107|44722
1694630400000|2023-09-13 18:40:00|10113|10110|10089|10087|10116|10114|10088|10085|61488
1694630700000|2023-09-13 18:45:00|10088|10086|10101|10096|10108|10106|10083|10081|71156
1694631000000|2023-09-13 18:50:00|10100|10097|10085|10083|10109|10106|10085|10082|79082
1694631300000|2023-09-13 18:55:00|10084|10082|10087|10085|10091|10088|10067|10064|76403
1694631600000|2023-09-13 19:00:00|10088|10084|10083|10081|10106|10104|10081|10078|41946
1694631900000|2023-09-13 19:05:00|10082|10080|10075|10073|10090|10088|10069|10067|76289
1694632200000|2023-09-13 19:10:00|10073|10072|10074|10072|10079|10078|10053|10051|105187
1694632500000|2023-09-13 19:15:00|10073|10071|10070|10068|10079|10077|10064|10063|65572
1694632800000|2023-09-13 19:20:00|10071|10067|10070|10068|10078|10077|10064|10062|67675
1694633100000|2023-09-13 19:25:00|10069|10067|10085|10083|10092|10090|10069|10067|82620
1694633400000|2023-09-13 19:30:00|10084|10082|10090|10088|10094|10092|10079|10077|67310
1694633700000|2023-09-13 19:35:00|10089|10086|10096|10095|10104|10102|10086|10083|47991
1694634000000|2023-09-13 19:40:00|10098|10096|10083|10081|10105|10104|10080|10078|85976
1694634300000|2023-09-13 19:45:00|10082|10080|10094|10092|10099|10098|10076|10075|96306
1694634600000|2023-09-13 19:50:00|10093|10091|10108|10107|10108|10107|10085|10083|143329
1694634900000|2023-09-13 19:55:00|10107|10106|10106|10105|10124|10123|10103|10102|366066
1694635200000|2023-09-13 20:00:00|10107|10106|10120|10093|10165|10106|10107|10055|55346
1694635500000|2023-09-13 20:05:00|10119|10096|10118|10093|10119|10100|10116|10093|145
1694635800000|2023-09-13 20:10:00|10110|10100|10110|10100|10110|10102|10110|10100|5609
1694636100000|2023-09-13 20:15:00||10093||10102||10102||10093|1095
1694636400000|2023-09-13 20:20:00|10118|10110|10118|10110|10118|10110|10118|10110|1311
1694636700000|2023-09-13 20:25:00|10120|10114|10120|10110|10120|10117|10120|10110|178
1694637000000|2023-09-13 20:30:00|||||||||46
1694637300000|2023-09-13 20:35:00|||||||||127
1694637600000|2023-09-13 20:40:00|10119|10100|10119|10100|10119|10100|10102|10100|1483
1694637900000|2023-09-13 20:45:00|10111|10110|10119|10110|10119|10110|10111|10110|118
1694638200000|2023-09-13 20:50:00||10100||10101||10106||10100|72900
1694638500000|2023-09-13 20:55:00||10107||10101||10107||10101|21
1694638800000|2023-09-13 21:00:00||10100||10100||10100||10100|1065
1694639100000|2023-09-13 21:05:00||10108||10100||10108||10100|32
1694639400000|2023-09-13 21:10:00|||||||||222
1694639700000|2023-09-13 21:15:00|10118||10118||10118||10118||7
1694640000000|2023-09-13 21:20:00|10116||10118||10118||10116||115
1694640300000|2023-09-13 21:25:00|10117||10118||10118||10117||30
1694640600000|2023-09-13 21:30:00|||||||||124
1694640900000|2023-09-13 21:35:00|||||||||7
1694641200000|2023-09-13 21:40:00|10116||10118||10118||10116||26
1694641500000|2023-09-13 21:45:00|10107|10106|10118|10100|10118|10106|10107|10100|161
1694641800000|2023-09-13 21:50:00|||||||||650
1694642100000|2023-09-13 21:55:00|||||||||37
1694642400000|2023-09-13 22:00:00|||||||||18
1694642700000|2023-09-13 22:05:00|||||||||17
1694643000000|2023-09-13 22:10:00||10101||10108||10115||10100|317
1694643300000|2023-09-13 22:15:00|||||||||27
1694643600000|2023-09-13 22:20:00|||||||||38
1694643900000|2023-09-13 22:25:00|||||||||96
1694644200000|2023-09-13 22:30:00|||||||||30
1694644500000|2023-09-13 22:35:00|||||||||350
1694644800000|2023-09-13 22:40:00|10117||10117||10117||10117||27
1694645100000|2023-09-13 22:45:00|||||||||45
1694645400000|2023-09-13 22:50:00|10116|10101|10105|10100|10117|10101|10105|10100|168
1694645700000|2023-09-13 22:55:00|10117||10104||10117||10103||168
1694646000000|2023-09-13 23:00:00|10117|10104|10105|10101|10117|10104|10105|10100|354
1694646300000|2023-09-13 23:05:00|10117|10105|10117|10105|10117|10105|10117|10105|444
1694646900000|2023-09-13 23:15:00|||||||||13
1694647200000|2023-09-13 23:20:00|||||||||3
1694647500000|2023-09-13 23:25:00|||||||||143
1694647800000|2023-09-13 23:30:00|||||||||5
1694648400000|2023-09-13 23:40:00|||||||||430
1694649000000|2023-09-13 23:50:00|||||||||971
1694649300000|2023-09-13 23:55:00|||||||||204
1694678400000|2023-09-14 08:00:00|10298|10115|10185|10129|10323|10136|10157|10105|142
1694678700000|2023-09-14 08:05:00|10206|10105|10141|10108|10206|10136|10141|10105|43
1694679000000|2023-09-14 08:10:00||10105||10115||10115||10105|1
1694679300000|2023-09-14 08:15:00||10105||10115||10115||10105|43
1694679600000|2023-09-14 08:20:00|10121|10105|10141|10108|10141|10115|10121|10105|140
1694679900000|2023-09-14 08:25:00||10105||10108||10124||10105|91
1694680200000|2023-09-14 08:30:00||10105||10115||10138||10105|205
1694680500000|2023-09-14 08:35:00||10129||10129||10129||10129|13
1694680800000|2023-09-14 08:40:00||10115||10115||10122||10115|0
1694681100000|2023-09-14 08:45:00|||||||||2
1694681400000|2023-09-14 08:50:00|||||||||5
1694682300000|2023-09-14 09:05:00|10135||10135||10135||10135||0
1694682600000|2023-09-14 09:10:00|10141|10126|10156|10122|10156|10129|10141|10115|447
1694682900000|2023-09-14 09:15:00||10100||10136||10136||10100|79
1694683200000|2023-09-14 09:20:00||10100||10136||10136||10070|1
1694683500000|2023-09-14 09:25:00||10143||10136||10143||10136|15
1694683800000|2023-09-14 09:30:00|10150|10146|10150|10136|10150|10154|10150|10136|100
1694684100000|2023-09-14 09:35:00||10105||10129||10129||10105|37
1694684400000|2023-09-14 09:40:00|||||||||1
1694684700000|2023-09-14 09:45:00|||||||||2
1694685000000|2023-09-14 09:50:00||10106||10129||10129||10106|1
1694685600000|2023-09-14 10:00:00|10155|10106|10155|10136|10155|10136|10155|10106|105
1694685900000|2023-09-14 10:05:00|10156|10106|10156|10129|10156|10136|10156|10106|70
1694686200000|2023-09-14 10:10:00|10172|10106|10172|10136|10172|10136|10172|10106|5
1694686500000|2023-09-14 10:15:00|10175|10152|10175|10150|10175|10153|10171|10121|116
1694686800000|2023-09-14 10:20:00|10172|10122|10175|10143|10175|10160|10161|10100|476
1694687100000|2023-09-14 10:25:00||10106||10150||10150||10100|42
1694687400000|2023-09-14 10:30:00|||||||||10
1694687700000|2023-09-14 10:35:00||10143||10151||10151||10143|0
1694688000000|2023-09-14 10:40:00|10174||10174||10174||10174||22
1694688300000|2023-09-14 10:45:00||10143||10153||10153||10143|40
1694688600000|2023-09-14 10:50:00|10168|10143|10168|10153|10168|10153|10168|10143|30
1694688900000|2023-09-14 10:55:00||10143||10144||10144||10143|28
1694689200000|2023-09-14 11:00:00|10166|10147|10168|10147|10168|10147|10166|10147|13
1694689500000|2023-09-14 11:05:00|10160||10160||10160||10160||88
1694689800000|2023-09-14 11:10:00|||||||||67
1694690100000|2023-09-14 11:15:00|10157||10160||10160||10157||46
1694690400000|2023-09-14 11:20:00|10157||10157||10157||10157||13
1694690700000|2023-09-14 11:25:00|10168|10148|10163|10136|10168|10149|10163|10136|284
1694691000000|2023-09-14 11:30:00|10168||10175||10175||10168||53
1694691300000|2023-09-14 11:35:00|10173|10134|10153|10134|10173|10134|10153|10134|34
1694691600000|2023-09-14 11:40:00|10160|10144|10174|10136|10175|10144|10160|10125|171
1694691900000|2023-09-14 11:45:00|10175|10125|10162|10140|10175|10140|10162|10125|13
1694692200000|2023-09-14 11:50:00|||||||||17
1694692500000|2023-09-14 11:55:00|10161||10161||10161||10161||3
1694692800000|2023-09-14 12:00:00|10160||10160||10160||10157||593
1694693100000|2023-09-14 12:05:00|10156|10136|10160|10125|10160|10140|10140|10101|1624
1694693400000|2023-09-14 12:10:00|||||||||14
1694693700000|2023-09-14 12:15:00|10157||10160||10160||10157||67
1694694000000|2023-09-14 12:20:00|10158|10129|10160|10125|10160|10129|10158|10125|25
1694694300000|2023-09-14 12:25:00||10145||10150||10150||10129|72
1694694600000|2023-09-14 12:30:00|10158|10125|10150|10125|10178|10158|10150|10125|1775
1694694900000|2023-09-14 12:35:00|10149|10146|10146|10125|10150|10146|10146|10125|674
1694695200000|2023-09-14 12:40:00||10142||10125||10142||10125|537
1694695500000|2023-09-14 12:45:00||10143||10125||10143||10125|135
1694695800000|2023-09-14 12:50:00|10150|10141|10178|10146|10178|10146|10150|10125|560
1694696100000|2023-09-14 12:55:00|10177|10151|10177|10146|10177|10151|10171|10146|218
1694696400000|2023-09-14 13:00:00|||||||||435
1694696700000|2023-09-14 13:05:00|10174|10160|10183|10155|10183|10174|10172|10146|1648
1694697000000|2023-09-14 13:10:00|10182|10158|10182|10155|10182|10158|10170|10155|160
1694697300000|2023-09-14 13:15:00||10161||10155||10161||10155|55
1694697600000|2023-09-14 13:20:00|10181|10156|10183|10155|10183|10173|10156|10155|1266
1694697900000|2023-09-14 13:25:00|10182|10150|10182|10127|10182|10150|10154|10127|2440
1694698200000|2023-09-14 13:30:00|10179|10141|10150|10142|10182|10169|10122|10120|130241
1694698500000|2023-09-14 13:35:00|10149|10139|10180|10176|10199|10196|10149|10138|35588
1694698800000|2023-09-14 13:40:00|10179|10174|10198|10195|10200|10197|10173|10170|38703
1694699100000|2023-09-14 13:45:00|10200|10196|10173|10167|10200|10198|10166|10162|49880
1694699400000|2023-09-14 13:50:00|10172|10168|10173|10167|10184|10181|10161|10160|87152
1694699700000|2023-09-14 13:55:00|10172|10168|10206|10202|10216|10212|10168|10162|90788
1694700000000|2023-09-14 14:00:00|10207|10203|10231|10230|10231|10230|10206|10202|61448
1694700300000|2023-09-14 14:05:00|10230|10229|10230|10228|10260|10257|10228|10226|50145
1694700600000|2023-09-14 14:10:00|10231|10229|10238|10234|10251|10248|10217|10213|34780
1694700900000|2023-09-14 14:15:00|10237|10235|10266|10263|10269|10265|10236|10234|28174
1694701200000|2023-09-14 14:20:00|10264|10262|10278|10276|10281|10277|10254|10251|23300
1694701500000|2023-09-14 14:25:00|10280|10275|10270|10265|10280|10275|10260|10258|26932
1694701800000|2023-09-14 14:30:00|10272|10263|10291|10288|10294|10291|10261|10258|23986
1694702100000|2023-09-14 14:35:00|10292|10289|10305|10301|10310|10309|10290|10285|56462
1694702400000|2023-09-14 14:40:00|10306|10303|10333|10330|10333|10330|10303|10301|41989
1694702700000|2023-09-14 14:45:00|10332|10331|10346|10345|10359|10357|10332|10331|40333
1694703000000|2023-09-14 14:50:00|10347|10346|10331|10326|10358|10353|10327|10325|39450
1694703300000|2023-09-14 14:55:00|10330|10327|10321|10319|10335|10332|10318|10317|27281
1694703600000|2023-09-14 15:00:00|10320|10318|10288|10285|10320|10320|10286|10285|43646
1694703900000|2023-09-14 15:05:00|10287|10284|10292|10287|10295|10291|10276|10273|15690
1694704200000|2023-09-14 15:10:00|10294|10290|10302|10299|10303|10300|10290|10286|25579
1694704500000|2023-09-14 15:15:00|10303|10300|10285|10281|10303|10302|10273|10271|39598
1694704800000|2023-09-14 15:20:00|10284|10278|10274|10271|10284|10280|10271|10270|21650
1694705100000|2023-09-14 15:25:00|10273|10270|10275|10273|10277|10276|10268|10267|20074
1694705400000|2023-09-14 15:30:00|10273|10274|10253|10252|10275|10274|10253|10252|17415
1694705700000|2023-09-14 15:35:00|10252|10250|10245|10244|10254|10253|10245|10243|22924
1694706000000|2023-09-14 15:40:00|10244|10243|10250|10248|10255|10254|10240|10238|30804
1694706300000|2023-09-14 15:45:00|10249|10247|10243|10241|10250|10249|10239|10237|17271
1694706600000|2023-09-14 15:50:00|10244|10242|10251|10250|10254|10252|10244|10242|18496
1694706900000|2023-09-14 15:55:00|10250|10249|10240|10237|10250|10249|10237|10236|17592
1694707200000|2023-09-14 16:00:00|10242|10238|10231|10229|10248|10246|10223|10222|26414
1694707500000|2023-09-14 16:05:00|10230|10227|10221|10219|10240|10238|10217|10216|16807
1694707800000|2023-09-14 16:10:00|10222|10220|10220|10217|10226|10224|10218|10216|13177
1694708100000|2023-09-14 16:15:00|10219|10218|10224|10223|10234|10232|10219|10217|14148
1694708400000|2023-09-14 16:20:00|10226|10224|10226|10225|10238|10235|10224|10223|23905
1694708700000|2023-09-14 16:25:00|10225|10223|10237|10235|10239|10236|10225|10223|19124
1694709000000|2023-09-14 16:30:00|10238|10236|10265|10264|10266|10264|10237|10235|25075
1694709300000|2023-09-14 16:35:00|10264|10261|10261|10258|10276|10273|10258|10257|42794
1694709600000|2023-09-14 16:40:00|10260|10259|10276|10274|10276|10274|10255|10253|21528
1694709900000|2023-09-14 16:45:00|10278|10275|10276|10274|10287|10285|10274|10271|11023
1694710200000|2023-09-14 16:50:00|10275|10275|10277|10275|10292|10290|10275|10274|11851
1694710500000|2023-09-14 16:55:00|10276|10274|10260|10259|10276|10274|10254|10253|29471
1694710800000|2023-09-14 17:00:00|10259|10258|10273|10270|10274|10271|10259|10258|8233
1694711100000|2023-09-14 17:05:00|10272|10271|10274|10272|10279|10276|10270|10267|10466
1694711400000|2023-09-14 17:10:00|10275|10273|10282|10280|10287|10285|10275|10272|8626
1694711700000|2023-09-14 17:15:00|10281|10279|10270|10267|10281|10280|10266|10264|13489
1694712000000|2023-09-14 17:20:00|10269|10268|10272|10270|10277|10275|10267|10265|9377
1694712300000|2023-09-14 17:25:00|10271|10268|10264|10261|10272|10270|10260|10259|13267
1694712600000|2023-09-14 17:30:00|10263|10260|10265|10263|10265|10264|10257|10255|10675
1694712900000|2023-09-14 17:35:00|10264|10264|10265|10263|10269|10268|10258|10256|14144
1694713200000|2023-09-14 17:40:00|10264|10262|10256|10253|10265|10262|10250|10249|11076
1694713500000|2023-09-14 17:45:00|10255|10252|10249|10247|10255|10253|10244|10243|15339
1694713800000|2023-09-14 17:50:00|10248|10248|10252|10251|10254|10252|10244|10243|11586
1694714100000|2023-09-14 17:55:00|10251|10250|10240|10238|10251|10250|10231|10228|23069
1694714400000|2023-09-14 18:00:00|10239|10239|10235|10234|10247|10244|10229|10228|15273
1694714700000|2023-09-14 18:05:00|10234|10232|10229|10228|10241|10238|10227|10225|13761
1694715000000|2023-09-14 18:10:00|10230|10229|10225|10224|10234|10231|10225|10224|14069
1694715300000|2023-09-14 18:15:00|10226|10225|10232|10231|10236|10233|10226|10224|11128
1694715600000|2023-09-14 18:20:00|10231|10230|10220|10219|10232|10231|10220|10218|12924
1694715900000|2023-09-14 18:25:00|10221|10220|10217|10215|10226|10224|10214|10212|32593
1694716200000|2023-09-14 18:30:00|10216|10214|10220|10218|10226|10224|10215|10212|18757
1694716500000|2023-09-14 18:35:00|10219|10219|10229|10228|10232|10230|10216|10215|19640
1694716800000|2023-09-14 18:40:00|10230|10229|10253|10252|10258|10256|10228|10226|15827
1694717100000|2023-09-14 18:45:00|10252|10251|10252|10250|10262|10260|10251|10249|16720
1694717400000|2023-09-14 18:50:00|10251|10249|10247|10244|10254|10253|10233|10231|24979
1694717700000|2023-09-14 18:55:00|10249|10245|10236|10235|10252|10247|10235|10233|16171
1694718000000|2023-09-14 19:00:00|10237|10236|10244|10242|10249|10247|10234|10232|16009
1694718300000|2023-09-14 19:05:00|10245|10243|10251|10250|10255|10253|10242|10241|16477
1694718600000|2023-09-14 19:10:00|10250|10249|10232|10230|10250|10250|10230|10228|25663
1694718900000|2023-09-14 19:15:00|10231|10229|10233|10231|10236|10235|10230|10228|15812
1694719200000|2023-09-14 19:20:00|10232|10230|10218|10216|10234|10233|10218|10215|16364
1694719500000|2023-09-14 19:25:00|10217|10215|10217|10216|10220|10219|10210|10208|15659
1694719800000|2023-09-14 19:30:00|10216|10215|10212|10210|10222|10220|10212|10210|38008
1694720100000|2023-09-14 19:35:00|10210|10209|10206|10204|10222|10220|10203|10202|39291
1694720400000|2023-09-14 19:40:00|10207|10205|10218|10216|10224|10222|10207|10205|52330
1694720700000|2023-09-14 19:45:00|10217|10217|10214|10212|10225|10224|10210|10208|53261
1694721000000|2023-09-14 19:50:00|10215|10213|10233|10232|10235|10234|10215|10213|83408
1694721300000|2023-09-14 19:55:00|10232|10231|10234|10232|10236|10234|10218|10217|249273
1694721600000|2023-09-14 20:00:00|10236|10233|10288|10200|10288|10233|10236|10168|42508
1694721900000|2023-09-14 20:05:00||10213||10200||10213||10200|590
1694722200000|2023-09-14 20:10:00|||||||||1220
1694722500000|2023-09-14 20:15:00|||||||||6592
1694722800000|2023-09-14 20:20:00|||||||||1
1694723100000|2023-09-14 20:25:00||10232||10232||10232||10232|11
1694723400000|2023-09-14 20:30:00||10200||10200||10235||10200|506
1694723700000|2023-09-14 20:35:00|||||||||50
1694724000000|2023-09-14 20:40:00|||||||||51
1694724300000|2023-09-14 20:45:00|||||||||3
1694724600000|2023-09-14 20:50:00|||||||||44
1694724900000|2023-09-14 20:55:00|||||||||3
1694725200000|2023-09-14 21:00:00|10244|10220|10288|10220|10288|10220|10244|10220|40
1694725500000|2023-09-14 21:05:00||10229||10220||10238||10220|4
1694725800000|2023-09-14 21:10:00|||||||||2
1694726400000|2023-09-14 21:20:00|||||||||2
1694727000000|2023-09-14 21:30:00|10268|10222|10255|10222|10268|10222|10255|10222|0
1694727300000|2023-09-14 21:35:00|||||||||2
1694727600000|2023-09-14 21:40:00|||||||||4
1694727900000|2023-09-14 21:45:00|||||||||9
1694728800000|2023-09-14 22:00:00|10244|10230|10250|10230|10255|10230|10230|10230|300
1694729400000|2023-09-14 22:10:00|||||||||1
1694729700000|2023-09-14 22:15:00|||||||||1
1694730000000|2023-09-14 22:20:00||10234||10230||10234||10230|7
1694730600000|2023-09-14 22:30:00|||||||||1
1694731200000|2023-09-14 22:40:00|||||||||305
1694731500000|2023-09-14 22:45:00|||||||||1
1694732100000|2023-09-14 22:55:00|||||||||15
1694732400000|2023-09-14 23:00:00|||||||||1
1694733000000|2023-09-14 23:10:00|||||||||31
1694733300000|2023-09-14 23:15:00|||||||||80
1694734200000|2023-09-14 23:30:00|10249||10249||10249||10249||0
1694734500000|2023-09-14 23:35:00|||||||||2
1694735100000|2023-09-14 23:45:00||10232||10232||10232||10232|0
1694735400000|2023-09-14 23:50:00|10250||10250||10250||10249||67
1694735700000|2023-09-14 23:55:00|||||||||4
1694764800000|2023-09-15 08:00:00|10405|10000|10290|10241|10405|10248|10290|10000|6
1694765100000|2023-09-15 08:05:00||10260||10260||10260||10260|5
1694765400000|2023-09-15 08:10:00|||||||||1
1694765700000|2023-09-15 08:15:00|||||||||50
1694766300000|2023-09-15 08:25:00|||||||||69
1694766600000|2023-09-15 08:30:00|||||||||13
1694766900000|2023-09-15 08:35:00|||||||||30
1694767500000|2023-09-15 08:45:00||10262||10260||10262||10260|15
1694768400000|2023-09-15 09:00:00||10262||10260||10262||10260|10
1694768700000|2023-09-15 09:05:00||10262||10260||10262||10260|0
1694769000000|2023-09-15 09:10:00||10262||10261||10262||10260|2
1694769600000|2023-09-15 09:20:00|||||||||23
1694769900000|2023-09-15 09:25:00||10262||10261||10262||10261|33
1694770200000|2023-09-15 09:30:00|10275||10275||10275||10275||3
1694770500000|2023-09-15 09:35:00|10290|10260|10290|10248|10290|10260|10280|10246|317
1694771100000|2023-09-15 09:45:00||10246||10248||10262||10246|66
1694771400000|2023-09-15 09:50:00||10246||10248||10255||10246|0
1694771700000|2023-09-15 09:55:00||10246||10248||10262||10243|0
1694772000000|2023-09-15 10:00:00||10243||10248||10255||10243|20
1694772300000|2023-09-15 10:05:00||10244||10248||10250||10244|4
1694772600000|2023-09-15 10:10:00||10250||10248||10252||10244|1
1694772900000|2023-09-15 10:15:00||10244||10248||10262||10244|7
1694773200000|2023-09-15 10:20:00||10245||10248||10261||10245|2
1694773500000|2023-09-15 10:25:00||10260||10245||10265||10245|66
1694773800000|2023-09-15 10:30:00||10260||10260||10262||10260|19
1694774100000|2023-09-15 10:35:00|10288|10262|10290|10260|10290|10270|10288|10260|82
1694774400000|2023-09-15 10:40:00|||||||||5
1694774700000|2023-09-15 10:45:00|||||||||20
1694775000000|2023-09-15 10:50:00||10262||10262||10262||10262|20
1694775300000|2023-09-15 10:55:00|10286|10260|10290|10260|10290|10260|10286|10260|6
1694775600000|2023-09-15 11:00:00|||||||||92
1694776200000|2023-09-15 11:10:00|||||||||40
1694776500000|2023-09-15 11:15:00||10270||10270||10270||10260|100
1694776800000|2023-09-15 11:20:00|10287|10260|10290|10260|10290|10260|10287|10260|60
1694777100000|2023-09-15 11:25:00|||||||||1
1694777400000|2023-09-15 11:30:00|||||||||5
1694777700000|2023-09-15 11:35:00|10284||10290||10290||10284||22
1694778000000|2023-09-15 11:40:00||10263||10260||10263||10260|11
1694778300000|2023-09-15 11:45:00|10285|10261|10290|10260|10290|10261|10285|10260|32
1694778600000|2023-09-15 11:50:00||10261||10260||10261||10260|0
1694778900000|2023-09-15 11:55:00|||||||||30
1694779200000|2023-09-15 12:00:00|||||||||276
1694779500000|2023-09-15 12:05:00|||||||||14
1694779800000|2023-09-15 12:10:00|10287||10290||10290||10284||42
1694780400000|2023-09-15 12:20:00||10258||10258||10258||10258|0
1694780700000|2023-09-15 12:25:00||10260||10260||10260||10260|101
1694781000000|2023-09-15 12:30:00|||||||||12
1694781300000|2023-09-15 12:35:00||10267||10258||10274||10258|206
1694781600000|2023-09-15 12:40:00|10286||10290||10290||10285||91
1694781900000|2023-09-15 12:45:00|10278|10250|10290|10250|10290|10262|10274|10250|3530
1694782200000|2023-09-15 12:50:00|10283|10255|10290|10250|10290|10255|10283|10250|392
1694782500000|2023-09-15 12:55:00|10276|10255|10290|10255|10290|10255|10276|10250|29
1694782800000|2023-09-15 13:00:00||10250||10255||10255||10250|1
1694783100000|2023-09-15 13:05:00||10250||10250||10250||10250|11
1694783400000|2023-09-15 13:10:00|10279|10264|10290|10250|10290|10264|10279|10250|481
1694783700000|2023-09-15 13:15:00|10279||10289||10290||10275||175
1694784000000|2023-09-15 13:20:00|10269|10248|10288|10234|10290|10248|10257|10230|761
1694784300000|2023-09-15 13:25:00|10280|10241|10205|10155|10288|10241|10180|10155|3283
1694784600000|2023-09-15 13:30:00|10207|10156|10213|10203|10223|10206|10097|10090|882039
1694784900000|2023-09-15 13:35:00|10216|10204|10214|10204|10225|10217|10182|10174|16681
1694785200000|2023-09-15 13:40:00|10213|10200|10230|10223|10236|10232|10201|10193|9830
1694785500000|2023-09-15 13:45:00|10228|10222|10206|10202|10246|10239|10206|10201|8642
1694785800000|2023-09-15 13:50:00|10208|10203|10180|10175|10212|10205|10169|10163|8053
1694786100000|2023-09-15 13:55:00|10183|10174|10187|10181|10187|10182|10169|10166|8047
1694786400000|2023-09-15 14:00:00|10188|10182|10175|10170|10196|10190|10172|10168|13246
1694786700000|2023-09-15 14:05:00|10177|10171|10178|10175|10192|10188|10174|10170|16654
1694787000000|2023-09-15 14:10:00|10177|10176|10175|10172|10182|10177|10166|10163|12304
1694787300000|2023-09-15 14:15:00|10177|10171|10192|10188|10194|10189|10165|10163|12032
1694787600000|2023-09-15 14:20:00|10191|10186|10205|10200|10214|10210|10186|10181|11032
1694787900000|2023-09-15 14:25:00|10204|10199|10207|10203|10225|10219|10197|10193|6906
1694788200000|2023-09-15 14:30:00|10206|10202|10194|10189|10206|10202|10185|10183|11034
1694788500000|2023-09-15 14:35:00|10193|10188|10186|10183|10197|10195|10184|10182|10418
1694788800000|2023-09-15 14:40:00|10185|10184|10177|10174|10191|10188|10171|10167|31528
1694789100000|2023-09-15 14:45:00|10179|10175|10172|10170|10179|10177|10167|10164|7159
1694789400000|2023-09-15 14:50:00|10171|10169|10162|10160|10176|10175|10154|10150|10109
1694789700000|2023-09-15 14:55:00|10161|10158|10136|10132|10166|10162|10135|10132|42349
1694790000000|2023-09-15 15:00:00|10135|10133|10143|10140|10144|10141|10131|10127|12757
1694790300000|2023-09-15 15:05:00|10142|10138|10139|10136|10144|10138|10130|10127|10959
1694790600000|2023-09-15 15:10:00|10138|10137|10150|10146|10154|10149|10138|10136|10827
1694790900000|2023-09-15 15:15:00|10149|10144|10159|10157|10159|10158|10147|10142|8135
1694791200000|2023-09-15 15:20:00|10160|10156|10163|10159|10167|10163|10152|10149|12517
1694791500000|2023-09-15 15:25:00|10165|10158|10180|10177|10182|10178|10162|10158|5983
1694791800000|2023-09-15 15:30:00|10179|10176|10167|10163|10185|10182|10164|10161|9991
1694792100000|2023-09-15 15:35:00|10166|10164|10166|10162|10175|10172|10165|10159|9065
1694792400000|2023-09-15 15:40:00|10165|10163|10181|10177|10184|10180|10165|10161|7292
1694792700000|2023-09-15 15:45:00|10182|10176|10180|10177|10184|10181|10174|10172|10916
1694793000000|2023-09-15 15:50:00|10179|10176|10177|10174|10182|10180|10169|10167|10781
1694793300000|2023-09-15 15:55:00|10176|10173|10183|10180|10193|10190|10174|10172|12385
1694793600000|2023-09-15 16:00:00|10182|10181|10171|10168|10182|10181|10167|10165|8128
1694793900000|2023-09-15 16:05:00|10170|10169|10171|10169|10175|10170|10164|10163|4255
1694794200000|2023-09-15 16:10:00|10172|10170|10167|10165|10177|10173|10163|10161|4803
1694794500000|2023-09-15 16:15:00|10168|10164|10168|10167|10171|10167|10162|10160|4611
1694794800000|2023-09-15 16:20:00|10169|10166|10160|10158|10173|10170|10160|10158|6356
1694795100000|2023-09-15 16:25:00|10161|10156|10162|10159|10164|10162|10157|10155|2711
1694795400000|2023-09-15 16:30:00|10161|10160|10166|10164|10168|10165|10160|10157|4789
1694795700000|2023-09-15 16:35:00|10167|10165|10163|10161|10169|10167|10163|10161|10449
1694796000000|2023-09-15 16:40:00|10164|10162|10160|10157|10166|10163|10157|10154|6964
1694796300000|2023-09-15 16:45:00|10159|10156|10159|10157|10161|10158|10154|10152|4585
1694796600000|2023-09-15 16:50:00|10160|10158|10152|10149|10163|10160|10150|10148|17969
1694796900000|2023-09-15 16:55:00|10151|10148|10141|10139|10152|10149|10139|10135|2911
1694797200000|2023-09-15 17:00:00|10143|10140|10126|10124|10143|10141|10126|10123|10713
1694797500000|2023-09-15 17:05:00|10125|10123|10111|10108|10126|10123|10110|10108|7385
1694797800000|2023-09-15 17:10:00|10110|10109|10105|10102|10113|10112|10102|10101|9586
1694798100000|2023-09-15 17:15:00|10104|10101|10095|10093|10106|10104|10094|10092|18045
1694798400000|2023-09-15 17:20:00|10096|10092|10081|10079|10097|10095|10077|10075|21380
1694798700000|2023-09-15 17:25:00|10080|10078|10078|10076|10082|10080|10075|10074|11336
1694799000000|2023-09-15 17:30:00|10077|10074|10075|10072|10078|10076|10067|10065|16063
1694799300000|2023-09-15 17:35:00|10076|10073|10094|10093|10097|10094|10074|10072|15875
1694799600000|2023-09-15 17:40:00|10095|10094|10097|10094|10100|10098|10088|10086|12205
1694799900000|2023-09-15 17:45:00|10096|10093|10105|10102|10107|10104|10095|10092|9062
1694800200000|2023-09-15 17:50:00|10104|10101|10105|10103|10107|10105|10099|10097|10660
1694800500000|2023-09-15 17:55:00|10104|10102|10111|10109|10111|10109|10102|10100|12752
1694800800000|2023-09-15 18:00:00|10110|10108|10117|10114|10118|10115|10106|10105|17497
1694801100000|2023-09-15 18:05:00|10115|10115|10112|10110|10119|10116|10103|10102|22556
1694801400000|2023-09-15 18:10:00|10111|10108|10101|10098|10119|10116|10100|10098|11255
1694801700000|2023-09-15 18:15:00|10100|10099|10112|10109|10113|10110|10100|10098|8596
1694802000000|2023-09-15 18:20:00|10111|10110|10115|10113|10117|10115|10110|10107|5852
1694802300000|2023-09-15 18:25:00|10114|10112|10113|10111|10117|10116|10109|10107|8860
1694802600000|2023-09-15 18:30:00|10112|10110|10117|10115|10119|10117|10108|10107|8367
1694802900000|2023-09-15 18:35:00|10118|10114|10109|10108|10118|10114|10107|10106|14330
1694803200000|2023-09-15 18:40:00|10110|10109|10119|10116|10119|10116|10105|10102|19470
1694803500000|2023-09-15 18:45:00|10118|10117|10117|10115|10126|10123|10115|10113|15261
1694803800000|2023-09-15 18:50:00|10118|10116|10114|10113|10119|10117|10107|10106|23957
1694804100000|2023-09-15 18:55:00|10115|10114|10116|10114|10121|10119|10114|10111|12996
1694804400000|2023-09-15 19:00:00|10115|10113|10106|10104|10116|10113|10104|10103|14893
1694804700000|2023-09-15 19:05:00|10105|10103|10106|10104|10107|10105|10097|10096|20828
1694805000000|2023-09-15 19:10:00|10105|10105|10116|10114|10118|10116|10103|10101|36789
1694805300000|2023-09-15 19:15:00|10115|10113|10104|10102|10118|10115|10102|10100|27378
1694805600000|2023-09-15 19:20:00|10105|10103|10098|10097|10111|10109|10096|10095|14045
1694805900000|2023-09-15 19:25:00|10099|10098|10099|10098|10103|10102|10094|10093|11413
1694806200000|2023-09-15 19:30:00|10100|10099|10090|10087|10103|10102|10075|10073|28790
1694806500000|2023-09-15 19:35:00|10089|10086|10089|10087|10102|10100|10087|10086|33300
1694806800000|2023-09-15 19:40:00|10088|10086|10102|10100|10115|10113|10087|10086|54766
1694807100000|2023-09-15 19:45:00|10101|10099|10119|10117|10122|10121|10100|10099|60281
1694807400000|2023-09-15 19:50:00|10120|10118|10125|10122|10137|10135|10118|10117|66674
1694807700000|2023-09-15 19:55:00|10126|10123|10111|10108|10126|10124|10092|10090|277179
1694808000000|2023-09-15 20:00:00|10112|10110|10158|10066|10188|10110|10112|10066|102277
1694808300000|2023-09-15 20:05:00|10168|10106|10158|10106|10168|10106|10158|10106|151348
1694808600000|2023-09-15 20:10:00|||||||||293181
1694808900000|2023-09-15 20:15:00|||||||||8430
1694809200000|2023-09-15 20:20:00|||||||||199
1694809500000|2023-09-15 20:25:00|||||||||1
1694809800000|2023-09-15 20:30:00|10142||10125||10142||10125||103
1694810100000|2023-09-15 20:35:00|10129||10129||10129||10129||0
1694810400000|2023-09-15 20:40:00|||||||||3
1694811000000|2023-09-15 20:50:00|||||||||36211
1694811300000|2023-09-15 20:55:00|||||||||2
1695024000000|2023-09-18 08:00:00|10178|10062|10145|10126|10286|10126|10145|10050|21
1695024300000|2023-09-18 08:05:00|10138||10138||10138||10138||3
1695024600000|2023-09-18 08:10:00|10129|10108|10138|10101|10138|10108|10129|10095|287
1695024900000|2023-09-18 08:15:00|10130|10080|10130|10094|10130|10094|10130|10080|0
1695025200000|2023-09-18 08:20:00||10083||10087||10094||10083|0
1695025500000|2023-09-18 08:25:00||10083||10083||10087||10083|0
1695025800000|2023-09-18 08:30:00||10087||10083||10087||10083|34
1695026100000|2023-09-18 08:35:00||10087||10087||10087||10083|12
1695026400000|2023-09-18 08:40:00|10129|10083|10130|10087|10130|10087|10129|10083|0
1695026700000|2023-09-18 08:45:00||10083||10108||10108||10083|0
1695027000000|2023-09-18 08:50:00||10083||10115||10115||10083|0
1695027300000|2023-09-18 08:55:00||10083||10083||10108||10083|37
1695027600000|2023-09-18 09:00:00||10087||10083||10087||10083|0
1695027900000|2023-09-18 09:05:00||10087||10087||10087||10083|0
1695028200000|2023-09-18 09:10:00|||||||||1
1695028500000|2023-09-18 09:15:00||10083||10094||10094||10083|0
1695028800000|2023-09-18 09:20:00||10091||10115||10115||10091|66
1695029100000|2023-09-18 09:25:00|10128|10099|10130|10108|10130|10122|10126|10099|155
1695029400000|2023-09-18 09:30:00|||||||||5
1695029700000|2023-09-18 09:35:00|||||||||1
1695030000000|2023-09-18 09:40:00|||||||||4
1695030300000|2023-09-18 09:45:00||10115||10108||10115||10108|5
1695030600000|2023-09-18 09:50:00||10091||10094||10094||10091|0
1695030900000|2023-09-18 09:55:00|||||||||1
1695031200000|2023-09-18 10:00:00|||||||||1
1695031500000|2023-09-18 10:05:00||10091||10094||10094||10091|0
1695031800000|2023-09-18 10:10:00||10091||10094||10094||10091|2
1695032100000|2023-09-18 10:15:00||10091||10094||10094||10091|0
1695032400000|2023-09-18 10:20:00||10101||10101||10101||10101|1
1695032700000|2023-09-18 10:25:00|||||||||1
1695033300000|2023-09-18 10:35:00||10094||10107||10107||10094|17
1695033600000|2023-09-18 10:40:00||10120||10107||10121||10107|2
1695034800000|2023-09-18 11:00:00|10128|10094|10130|10100|10130|10100|10126|10094|193
1695035100000|2023-09-18 11:05:00||10096||10096||10096||10096|14
1695035400000|2023-09-18 11:10:00|||||||||19
1695035700000|2023-09-18 11:15:00|10129|10120|10130|10098|10130|10120|10118|10096|307
1695036000000|2023-09-18 11:20:00|10128|10096|10128|10098|10128|10098|10128|10096|0
1695036300000|2023-09-18 11:25:00||10096||10096||10098||10096|0
1695036600000|2023-09-18 11:30:00|10125|10097|10128|10100|10128|10102|10123|10096|102
1695036900000|2023-09-18 11:35:00|10122|10089|10128|10089|10128|10100|10122|10089|127
1695037200000|2023-09-18 11:40:00|10122|10094|10122|10094|10122|10094|10122|10094|63
1695037500000|2023-09-18 11:45:00||10089||10089||10089||10089|1
1695037800000|2023-09-18 11:50:00|10117|10087|10106|10080|10128|10087|10105|10078|117
1695038100000|2023-09-18 11:55:00|10122|10086|10121|10080|10122|10086|10106|10071|261
1695038400000|2023-09-18 12:00:00|10110|10071|10121|10080|10121|10080|10110|10071|108
1695038700000|2023-09-18 12:05:00|||||||||9
1695039000000|2023-09-18 12:10:00||10100||10088||10100||10088|14
1695039300000|2023-09-18 12:15:00||10087||10091||10091||10087|1
1695039600000|2023-09-18 12:20:00|10128|10092|10128|10099|10128|10099|10117|10092|11
1695039900000|2023-09-18 12:25:00|10114|10092|10127|10092|10128|10092|10114|10092|103
1695040200000|2023-09-18 12:30:00|10128|10099|10128|10099|10128|10099|10128|10099|1
1695040500000|2023-09-18 12:35:00|||||||||15
1695040800000|2023-09-18 12:40:00|||||||||7
1695041100000|2023-09-18 12:45:00|||||||||13
1695041400000|2023-09-18 12:50:00||10114||10099||10114||10099|101
1695041700000|2023-09-18 12:55:00|10112|10092|10112|10092|10112|10094|10112|10092|14
1695042000000|2023-09-18 13:00:00|10128||10128||10128||10128||141
1695042300000|2023-09-18 13:05:00||10094||10100||10100||10094|3
1695042600000|2023-09-18 13:10:00||10094||10092||10094||10092|48
1695042900000|2023-09-18 13:15:00||10095||10095||10095||10095|71
1695043200000|2023-09-18 13:20:00||10100||10095||10100||10095|62
1695043500000|2023-09-18 13:25:00|10126|10110|10128|10092|10128|10110|10098|10078|1304
1695043800000|2023-09-18 13:30:00|10115|10093|10062|10055|10126|10105|10050|10045|71730
1695044100000|2023-09-18 13:35:00|10063|10054|10030|10024|10063|10055|10015|10012|20077
1695044400000|2023-09-18 13:40:00|10033|10022|10034|10028|10046|10037|10012|10010|19255
1695044700000|2023-09-18 13:45:00|10037|10029|10042|10038|10060|10057|10032|10025|14936
1695045000000|2023-09-18 13:50:00|10046|10042|10077|10072|10081|10078|10043|10036|10571
1695045300000|2023-09-18 13:55:00|10078|10071|10094|10091|10100|10096|10060|10055|22056
1695045600000|2023-09-18 14:00:00|10097|10092|10123|10120|10128|10125|10093|10089|25950
1695045900000|2023-09-18 14:05:00|10121|10119|10144|10141|10144|10141|10116|10113|26198
1695046200000|2023-09-18 14:10:00|10143|10142|10144|10140|10151|10150|10141|10139|20170
1695046500000|2023-09-18 14:15:00|10145|10141|10160|10157|10163|10160|10143|10140|20010
1695046800000|2023-09-18 14:20:00|10159|10158|10156|10154|10165|10161|10154|10152|18175
1695047100000|2023-09-18 14:25:00|10158|10153|10162|10160|10171|10168|10152|10151|26791
1695047400000|2023-09-18 14:30:00|10164|10158|10157|10152|10167|10166|10151|10148|28870
1695047700000|2023-09-18 14:35:00|10155|10154|10145|10142|10159|10155|10143|10141|12333
1695048000000|2023-09-18 14:40:00|10144|10143|10156|10153|10159|10156|10142|10141|8246
1695048300000|2023-09-18 14:45:00|10155|10154|10153|10151|10166|10162|10152|10151|11864
1695048600000|2023-09-18 14:50:00|10152|10150|10157|10154|10159|10158|10148|10147|6212
1695048900000|2023-09-18 14:55:00|10156|10153|10151|10148|10159|10158|10147|10145|7476
1695049200000|2023-09-18 15:00:00|10150|10149|10148|10146|10156|10154|10142|10139|12930
1695049500000|2023-09-18 15:05:00|10147|10145|10147|10145|10150|10147|10142|10141|9336
1695049800000|2023-09-18 15:10:00|10146|10144|10151|10148|10152|10151|10145|10143|6877
1695050100000|2023-09-18 15:15:00|10150|10149|10152|10148|10154|10152|10146|10143|12854
1695050400000|2023-09-18 15:20:00|10151|10149|10144|10142|10154|10151|10142|10140|8584
1695050700000|2023-09-18 15:25:00|10146|10143|10156|10153|10160|10158|10143|10140|10053
1695051000000|2023-09-18 15:30:00|10155|10154|10168|10165|10171|10168|10154|10151|23270
1695051300000|2023-09-18 15:35:00|10169|10166|10174|10171|10178|10175|10166|10164|8619
1695051600000|2023-09-18 15:40:00|10173|10172|10181|10177|10184|10179|10173|10170|7255
1695051900000|2023-09-18 15:45:00|10183|10178|10172|10170|10184|10179|10171|10169|6840
1695052200000|2023-09-18 15:50:00|10174|10169|10172|10170|10177|10174|10170|10169|6880
1695052500000|2023-09-18 15:55:00|10173|10169|10171|10169|10177|10173|10167|10166|6311
1695052800000|2023-09-18 16:00:00|10174|10170|10177|10175|10178|10176|10171|10168|7273
1695053100000|2023-09-18 16:05:00|10176|10174|10171|10167|10177|10175|10167|10165|9721
1695053400000|2023-09-18 16:10:00|10170|10166|10167|10164|10175|10173|10164|10162|5993
1695053700000|2023-09-18 16:15:00|10169|10165|10172|10170|10174|10172|10164|10163|7618
1695054000000|2023-09-18 16:20:00|10171|10171|10167|10165|10173|10171|10162|10160|5879
1695054300000|2023-09-18 16:25:00|10166|10164|10169|10166|10173|10171|10165|10162|5476
1695054600000|2023-09-18 16:30:00|10170|10167|10175|10172|10178|10175|10169|10165|5751
1695054900000|2023-09-18 16:35:00|10174|10173|10171|10169|10175|10174|10169|10166|11174
1695055200000|2023-09-18 16:40:00|10172|10170|10172|10170|10184|10181|10171|10170|26626
1695055500000|2023-09-18 16:45:00|10173|10171|10161|10159|10174|10171|10157|10154|19032
1695055800000|2023-09-18 16:50:00|10160|10158|10157|10155|10162|10159|10155|10153|4359
1695056100000|2023-09-18 16:55:00|10156|10154|10157|10155|10162|10159|10155|10154|5227
1695056400000|2023-09-18 17:00:00|10158|10154|10169|10165|10169|10166|10156|10154|14396
1695056700000|2023-09-18 17:05:00|10168|10166|10171|10169|10176|10173|10167|10165|14165
1695057000000|2023-09-18 17:10:00|10170|10170|10175|10172|10176|10174|10168|10163|6041
1695057300000|2023-09-18 17:15:00|10174|10171|10171|10168|10174|10173|10161|10159|8273
1695057600000|2023-09-18 17:20:00|10172|10169|10177|10174|10179|10175|10169|10166|5454
1695057900000|2023-09-18 17:25:00|10179|10175|10178|10176|10185|10182|10173|10171|8655
1695058200000|2023-09-18 17:30:00|10179|10175|10186|10183|10187|10185|10174|10172|7287
1695058500000|2023-09-18 17:35:00|10187|10184|10188|10185|10192|10189|10184|10182|6572
1695058800000|2023-09-18 17:40:00|10190|10187|10187|10186|10190|10187|10184|10182|2500
1695059100000|2023-09-18 17:45:00|10188|10187|10185|10182|10191|10189|10182|10180|15435
1695059400000|2023-09-18 17:50:00|10184|10181|10170|10168|10184|10181|10168|10165|12236
1695059700000|2023-09-18 17:55:00|10172|10169|10166|10164|10172|10170|10161|10160|4330
1695060000000|2023-09-18 18:00:00|10167|10165|10160|10157|10167|10165|10157|10154|9541
1695060300000|2023-09-18 18:05:00|10161|10156|10163|10160|10167|10165|10159|10155|10703
1695060600000|2023-09-18 18:10:00|10162|10161|10160|10157|10168|10164|10158|10155|8714
1695060900000|2023-09-18 18:15:00|10161|10158|10158|10155|10164|10161|10157|10155|9424
1695061200000|2023-09-18 18:20:00|10159|10156|10145|10144|10159|10157|10143|10141|13819
1695061500000|2023-09-18 18:25:00|10146|10145|10144|10140|10153|10150|10140|10138|10402
1695061800000|2023-09-18 18:30:00|10142|10141|10134|10132|10144|10142|10133|10131|9558
1695062100000|2023-09-18 18:35:00|10133|10130|10133|10131|10139|10138|10132|10130|3879
1695062400000|2023-09-18 18:40:00|10132|10130|10122|10121|10133|10132|10122|10121|7051
1695062700000|2023-09-18 18:45:00|10123|10122|10129|10126|10132|10130|10119|10118|13265
1695063000000|2023-09-18 18:50:00|10130|10127|10121|10118|10135|10132|10120|10118|7728
1695063300000|2023-09-18 18:55:00|10120|10117|10131|10129|10136|10132|10118|10117|6407
1695063600000|2023-09-18 19:00:00|10132|10130|10128|10125|10136|10134|10124|10123|13307
1695063900000|2023-09-18 19:05:00|10127|10126|10130|10128|10136|10134|10126|10124|11921
1695064200000|2023-09-18 19:10:00|10129|10127|10126|10124|10130|10128|10121|10120|12287
1695064500000|2023-09-18 19:15:00|10127|10125|10126|10125|10131|10130|10122|10121|18394
1695064800000|2023-09-18 19:20:00|10125|10124|10120|10118|10126|10124|10118|10117|9254
1695065100000|2023-09-18 19:25:00|10122|10119|10132|10131|10137|10136|10121|10119|11166
1695065400000|2023-09-18 19:30:00|10131|10130|10135|10133|10141|10139|10126|10124|21622
1695065700000|2023-09-18 19:35:00|10136|10132|10144|10142|10148|10146|10135|10132|21562
1695066000000|2023-09-18 19:40:00|10146|10143|10149|10147|10156|10154|10143|10142|32245
1695066300000|2023-09-18 19:45:00|10148|10146|10132|10129|10148|10147|10119|10116|41204
1695066600000|2023-09-18 19:50:00|10134|10131|10101|10098|10145|10137|10099|10097|90398
1695066900000|2023-09-18 19:55:00|10100|10099|10105|10104|10125|10124|10100|10098|256931
1695067200000|2023-09-18 20:00:00|10106|10103|10105|10069|10106|10103|10105|10020|26965
1695067500000|2023-09-18 20:05:00|10090|10068|10198|10060|10198|10068|10070|10038|875
1695067800000|2023-09-18 20:10:00|10158|10058|10158|10058|10158|10058|10158|10058|432
1695068100000|2023-09-18 20:15:00|10138|10068|10130|10080|10138|10080|10130|10068|2
1695068400000|2023-09-18 20:20:00||10090||10090||10090||10090|0
1695068700000|2023-09-18 20:25:00|||||||||32
1695069000000|2023-09-18 20:30:00|||||||||38
1695069300000|2023-09-18 20:35:00|||||||||3
1695069600000|2023-09-18 20:40:00|||||||||52
1695069900000|2023-09-18 20:45:00|||||||||2
1695070200000|2023-09-18 20:50:00|10116|10104|10130|10090|10130|10104|10104|10090|635
1695070500000|2023-09-18 20:55:00|||||||||2
1695070800000|2023-09-18 21:00:00|10128||10120||10128||10120||2
1695071700000|2023-09-18 21:15:00|||||||||1
1695072900000|2023-09-18 21:35:00|||||||||1
1695073500000|2023-09-18 21:45:00|||||||||2
1695073800000|2023-09-18 21:50:00|||||||||10
1695074100000|2023-09-18 21:55:00|10130|10080|10119|10081|10130|10081|10119|10068|0
1695074400000|2023-09-18 22:00:00|10128||10125||10128||10125||30
1695074700000|2023-09-18 22:05:00|10128||10128||10128||10128||22
1695075600000|2023-09-18 22:20:00|||||||||20
1695075900000|2023-09-18 22:25:00|||||||||3
1695076200000|2023-09-18 22:30:00|||||||||10
1695077100000|2023-09-18 22:45:00|10130||10130||10130||10130||11
1695078600000|2023-09-18 23:10:00||10107||10081||10107||10081|5
1695079200000|2023-09-18 23:20:00|10138|10097|10125|10097|10138|10097|10125|10097|69
1695079500000|2023-09-18 23:25:00|||||||||1
1695080400000|2023-09-18 23:40:00|||||||||4
1695080700000|2023-09-18 23:45:00||10096||10097||10097||10096|2
1695081300000|2023-09-18 23:55:00||10096||10097||10097||10096|3
1695110400000|2023-09-19 08:00:00|10178|10037|10150|10080|10287|10080|10150|10010|0
1695110700000|2023-09-19 08:05:00|10230|10047|10150|10087|10258|10087|10150|10047|0
1695111000000|2023-09-19 08:10:00|10230|10047|10157|10101|10287|10108|10125|10047|30
1695111300000|2023-09-19 08:15:00|10172|10083|10150|10101|10172|10101|10150|10083|0
1695111600000|2023-09-19 08:20:00||10083||10094||10094||10083|0
1695111900000|2023-09-19 08:25:00|10172|10083|10150|10094|10194|10094|10150|10083|1
1695112200000|2023-09-19 08:30:00|10169|10083|10150|10101|10169|10101|10150|10083|0
1695112500000|2023-09-19 08:35:00||10083||10101||10101||10083|0
1695112800000|2023-09-19 08:40:00|||||||||16
1695113100000|2023-09-19 08:45:00||10083||10094||10101||10083|0
1695113400000|2023-09-19 08:50:00|10137||10150||10150||10137||8
1695113700000|2023-09-19 08:55:00||10083||10083||10101||10083|0
1695114000000|2023-09-19 09:00:00||10087||10094||10094||10085|0
1695114300000|2023-09-19 09:05:00|10161|10085|10120|10087|10161|10088|10120|10085|6
1695114600000|2023-09-19 09:10:00||10085||10087||10087||10085|2
1695114900000|2023-09-19 09:15:00||10085||10094||10094||10085|0
1695115200000|2023-09-19 09:20:00|||||||||4
1695115500000|2023-09-19 09:25:00|10140|10112|10140|10094|10140|10112|10140|10094|296
1695115800000|2023-09-19 09:30:00||10101||10108||10108||10094|0
1695116100000|2023-09-19 09:35:00||10097||10101||10101||10097|0
1695116700000|2023-09-19 09:45:00||10097||10101||10108||10097|0
1695117300000|2023-09-19 09:55:00||10097||10108||10108||10097|1
1695118500000|2023-09-19 10:15:00||10120||10120||10120||10120|0
1695118800000|2023-09-19 10:20:00|||||||||1
1695119100000|2023-09-19 10:25:00|||||||||1
1695119700000|2023-09-19 10:35:00||10122||10122||10122||10120|19
1695120000000|2023-09-19 10:40:00||10120||10120||10120||10120|0
1695120300000|2023-09-19 10:45:00|10154|10122|10154|10120|10154|10122|10122|10120|408
1695120600000|2023-09-19 10:50:00|10137|10122|10154|10122|10154|10122|10137|10122|52
1695120900000|2023-09-19 10:55:00|10148|10120|10142|10120|10164|10120|10129|10120|166
1695121200000|2023-09-19 11:00:00|10138|10125|10142|10122|10142|10125|10138|10120|148
1695121500000|2023-09-19 11:05:00|10125|10120|10122|10120|10125|10120|10122|10120|95
1695121800000|2023-09-19 11:10:00|10138|10109|10138|10109|10138|10109|10138|10109|133
1695122100000|2023-09-19 11:15:00|||||||||1
1695122400000|2023-09-19 11:20:00|10157|10115|10170|10109|10170|10115|10151|10109|14
1695122700000|2023-09-19 11:25:00|10185|10115|10163|10108|10185|10122|10163|10108|0
1695123000000|2023-09-19 11:30:00|10157||10157||10157||10157||0
1695123300000|2023-09-19 11:35:00|10141||10141||10141||10141||0
1695123600000|2023-09-19 11:40:00||10120||10120||10120||10120|0
1695123900000|2023-09-19 11:45:00|10157||10141||10250||10141||77
1695124200000|2023-09-19 11:50:00|||||||||2
1695124500000|2023-09-19 11:55:00||10125||10125||10125||10125|0
1695124800000|2023-09-19 12:00:00|10157|10121|10147|10121|10157|10121|10135|10121|513
1695125100000|2023-09-19 12:05:00|10157|10115|10134|10120|10168|10130|10134|10115|308
1695125400000|2023-09-19 12:10:00|10143|10113|10147|10113|10147|10120|10135|10113|62
1695125700000|2023-09-19 12:15:00|10164|10126|10125|10113|10164|10126|10125|10113|156
1695126000000|2023-09-19 12:20:00||10094||10109||10109||10094|1
1695126300000|2023-09-19 12:25:00|10137|10088|10188|10088|10188|10088|10137|10088|3
1695126600000|2023-09-19 12:30:00|10185|10108|10178|10115|10188|10115|10164|10088|1
1695126900000|2023-09-19 12:35:00|10177|10088|10150|10101|10178|10108|10150|10088|60
1695127200000|2023-09-19 12:40:00|10178|10088|10150|10094|10178|10094|10136|10088|41
1695127500000|2023-09-19 12:45:00|10118|10088|10129|10087|10150|10088|10106|10080|111
1695127800000|2023-09-19 12:50:00|10198|10080|10178|10094|10208|10094|10157|10080|1
1695128100000|2023-09-19 12:55:00|10190||10157||10190||10157||10
1695128400000|2023-09-19 13:00:00|10178|10080|10102|10087|10178|10094|10102|10080|83
1695128700000|2023-09-19 13:05:00||10080||10080||10080||10080|10
1695129000000|2023-09-19 13:10:00||10098||10080||10098||10080|69
1695129300000|2023-09-19 13:15:00|||||||||11
1695129600000|2023-09-19 13:20:00||10087||10080||10087||10080|26
1695129900000|2023-09-19 13:25:00|10122|10058|10156|10079|10156|10096|10122|10058|33
1695130200000|2023-09-19 13:30:00|10148|10072|10065|10054|10151|10084|10055|10047|54413
1695130500000|2023-09-19 13:35:00|10060|10058|10078|10069|10082|10069|10025|10013|19770
1695130800000|2023-09-19 13:40:00|10079|10070|10036|10028|10082|10072|10034|10027|14142
1695131100000|2023-09-19 13:45:00|10037|10030|10085|10078|10086|10079|10037|10028|12799
1695131400000|2023-09-19 13:50:00|10090|10080|10119|10115|10128|10125|10078|10070|26984
1695131700000|2023-09-19 13:55:00|10118|10114|10108|10102|10119|10114|10091|10088|22608
1695132000000|2023-09-19 14:00:00|10109|10099|10065|10062|10109|10107|10064|10062|19571
1695132300000|2023-09-19 14:05:00|10064|10061|10070|10069|10072|10069|10056|10055|20656
1695132600000|2023-09-19 14:10:00|10073|10070|10055|10053|10075|10072|10054|10052|16523
1695132900000|2023-09-19 14:15:00|10054|10052|10047|10045|10057|10055|10045|10044|27293
1695133200000|2023-09-19 14:20:00|10050|10046|10040|10038|10057|10053|10040|10038|12560
1695133500000|2023-09-19 14:25:00|10043|10039|10050|10047|10050|10048|10035|10031|15910
1695133800000|2023-09-19 14:30:00|10051|10048|10059|10057|10061|10058|10049|10046|16760
1695134100000|2023-09-19 14:35:00|10062|10058|10059|10056|10069|10066|10054|10052|11722
1695134400000|2023-09-19 14:40:00|10060|10057|10067|10064|10078|10075|10055|10053|13804
1695134700000|2023-09-19 14:45:00|10066|10065|10055|10052|10075|10071|10053|10052|8766
1695135000000|2023-09-19 14:50:00|10054|10051|10048|10045|10057|10054|10045|10044|26857
1695135300000|2023-09-19 14:55:00|10049|10046|10049|10047|10054|10052|10036|10035|13404
1695135600000|2023-09-19 15:00:00|10048|10048|10053|10050|10055|10053|10043|10041|12844
1695135900000|2023-09-19 15:05:00|10054|10051|10054|10050|10056|10053|10041|10039|12898
1695136200000|2023-09-19 15:10:00|10053|10052|10048|10044|10055|10052|10038|10036|7866
1695136500000|2023-09-19 15:15:00|10047|10043|10045|10042|10050|10047|10036|10034|20438
1695136800000|2023-09-19 15:20:00|10046|10043|10042|10038|10051|10049|10042|10038|7506
1695137100000|2023-09-19 15:25:00|10041|10040|10049|10046|10054|10052|10041|10038|11574
1695137400000|2023-09-19 15:30:00|10048|10047|10039|10036|10051|10048|10038|10036|11312
1695137700000|2023-09-19 15:35:00|10040|10037|10040|10037|10049|10046|10036|10033|10607
1695138000000|2023-09-19 15:40:00|10039|10038|10027|10025|10041|10040|10025|10024|17211
1695138300000|2023-09-19 15:45:00|10026|10024|10020|10018|10029|10026|10017|10016|13028
1695138600000|2023-09-19 15:50:00|10019|10017|10026|10023|10027|10024|10017|10015|10560
1695138900000|2023-09-19 15:55:00|10025|10024|10022|10020|10028|10026|10020|10018|8408
1695139200000|2023-09-19 16:00:00|10024|10021|10009|10007|10025|10023|10007|10006|17256
1695139500000|2023-09-19 16:05:00|10008|10006|10010|10007|10011|10008|9994|9993|59636
1695139800000|2023-09-19 16:10:00|10009|10008|10014|10012|10016|10014|10001|10000|14359
1695140100000|2023-09-19 16:15:00|10015|10011|10013|10010|10017|10015|10010|10008|7999
1695140400000|2023-09-19 16:20:00|10012|10011|10017|10014|10020|10017|10010|10009|9002
1695140700000|2023-09-19 16:25:00|10016|10012|10015|10012|10019|10016|10007|10005|7644
1695141000000|2023-09-19 16:30:00|10014|10011|10005|10003|10015|10011|10000|9999|8740
1695141300000|2023-09-19 16:35:00|10006|10004|10000|9996|10006|10004|9996|9994|10900
1695141600000|2023-09-19 16:40:00|9999|9998|9996|9994|10005|10002|9996|9994|8488
1695141900000|2023-09-19 16:45:00|9997|9995|9995|9992|9998|9996|9988|9986|10045
1695142200000|2023-09-19 16:50:00|9996|9993|9996|9994|10000|9997|9991|9989|7530
1695142500000|2023-09-19 16:55:00|9995|9993|10003|10000|10005|10003|9994|9992|8145
1695142800000|2023-09-19 17:00:00|10005|10001|9999|9996|10008|10004|9997|9995|9895
1695143100000|2023-09-19 17:05:00|9998|9995|10011|10007|10013|10012|9991|9990|18855
1695143400000|2023-09-19 17:10:00|10010|10008|10016|10014|10017|10014|10003|10000|5642
1695143700000|2023-09-19 17:15:00|10015|10015|10016|10014|10021|10018|10014|10011|11435
1695144000000|2023-09-19 17:20:00|10015|10013|10017|10015|10023|10020|10014|10011|13168
1695144300000|2023-09-19 17:25:00|10018|10016|10015|10012|10019|10016|10008|10006|6898
1695144600000|2023-09-19 17:30:00|10016|10013|10025|10024|10029|10026|10016|10012|9733
1695144900000|2023-09-19 17:35:00|10026|10025|10036|10034|10038|10034|10026|10024|6921
1695145200000|2023-09-19 17:40:00|10037|10033|10026|10024|10040|10036|10025|10024|4463
1695145500000|2023-09-19 17:45:00|10025|10025|10043|10041|10045|10042|10025|10024|6588
1695145800000|2023-09-19 17:50:00|10045|10040|10046|10044|10048|10046|10038|10036|17815
1695146100000|2023-09-19 17:55:00|10045|10042|10042|10039|10046|10043|10036|10035|7277
1695146400000|2023-09-19 18:00:00|10043|10040|10044|10042|10049|10046|10040|10037|6845
1695146700000|2023-09-19 18:05:00|10043|10040|10034|10033|10044|10042|10033|10031|4475
1695147000000|2023-09-19 18:10:00|10035|10034|10031|10029|10040|10038|10027|10026|9844
1695147300000|2023-09-19 18:15:00|10030|10027|10029|10026|10031|10029|10025|10023|5031
1695147600000|2023-09-19 18:20:00|10028|10028|10021|10019|10029|10028|10021|10019|8981
1695147900000|2023-09-19 18:25:00|10022|10020|10020|10018|10026|10024|10019|10018|5008
1695148200000|2023-09-19 18:30:00|10019|10017|10029|10027|10031|10029|10018|10017|8202
1695148500000|2023-09-19 18:35:00|10030|10028|10044|10041|10054|10051|10029|10027|9719
1695148800000|2023-09-19 18:40:00|10045|10042|10035|10033|10050|10048|10034|10032|14113
1695149100000|2023-09-19 18:45:00|10037|10034|10036|10034|10042|10040|10033|10031|11711
1695149400000|2023-09-19 18:50:00|10035|10033|10028|10026|10035|10033|10025|10024|14453
1695149700000|2023-09-19 18:55:00|10029|10027|10018|10016|10030|10028|10017|10016|10259
1695150000000|2023-09-19 19:00:00|10017|10015|10009|10007|10017|10016|10007|10006|17447
1695150300000|2023-09-19 19:05:00|10008|10006|10004|10002|10012|10010|10000|9999|27246
1695150600000|2023-09-19 19:10:00|10005|10003|10006|10004|10008|10006|9998|9997|17811
1695150900000|2023-09-19 19:15:00|10007|10005|10006|10004|10008|10007|10003|10001|15218
1695151200000|2023-09-19 19:20:00|10005|10003|10014|10012|10016|10015|9998|9996|16116
1695151500000|2023-09-19 19:25:00|10015|10013|10012|10010|10016|10014|10006|10005|22611
1695151800000|2023-09-19 19:30:00|10013|10011|10019|10017|10023|10021|10007|10005|32255
1695152100000|2023-09-19 19:35:00|10018|10016|10020|10019|10021|10019|10008|10007|16356
1695152400000|2023-09-19 19:40:00|10019|10018|10015|10013|10020|10018|10008|10007|19729
1695152700000|2023-09-19 19:45:00|10016|10014|10025|10022|10027|10026|10013|10012|30980
1695153000000|2023-09-19 19:50:00|10024|10024|10021|10019|10039|10036|10021|10019|68459
1695153300000|2023-09-19 19:55:00|10020|10018|10025|10023|10027|10026|10012|10011|218602
1695153600000|2023-09-19 20:00:00|10026|10024|10021|9990|10050|10024|10021|9990|23077
1695153900000|2023-09-19 20:05:00|10050||10050||10050||10050||901
1695154200000|2023-09-19 20:10:00||9991||9991||9991||9991|1816
1695154500000|2023-09-19 20:15:00|||||||||5
1695154800000|2023-09-19 20:20:00|10048|9992|10048|10001|10048|10001|10048|9992|66
1695155100000|2023-09-19 20:25:00|||||||||101
1695155400000|2023-09-19 20:30:00|10050||10050||10050||10050||5
1695155700000|2023-09-19 20:35:00||10004||10004||10004||10004|13
1695156000000|2023-09-19 20:40:00|10049||10048||10050||10048||4
1695156300000|2023-09-19 20:45:00|10050|10043|10044|10005|10050|10043|10044|10004|501
1695156600000|2023-09-19 20:50:00||10001||10005||10005||10001|1
1695156900000|2023-09-19 20:55:00|||||||||1
1695157200000|2023-09-19 21:00:00|10047||10049||10050||10047||4
1695157500000|2023-09-19 21:05:00|10050||10050||10050||10050||0
1695157800000|2023-09-19 21:10:00|10049||10043||10049||10043||0
1695158100000|2023-09-19 21:15:00|||||||||12
1695158400000|2023-09-19 21:20:00|||||||||2
1695159000000|2023-09-19 21:30:00|||||||||30
1695159300000|2023-09-19 21:35:00|||||||||5
1695159600000|2023-09-19 21:40:00|||||||||6
1695160500000|2023-09-19 21:55:00|||||||||1
1695160800000|2023-09-19 22:00:00|||||||||6
1695161400000|2023-09-19 22:10:00|||||||||1
1695161700000|2023-09-19 22:15:00|||||||||1
1695162300000|2023-09-19 22:25:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||1
1695163200000|2023-09-19 22:40:00|10040||10040||10040||10040||97
1695163500000|2023-09-19 22:45:00||10007||10007||10007||10007|1
1695164100000|2023-09-19 22:55:00|||||||||3
1695164700000|2023-09-19 23:05:00|10043|10008|10043|10008|10043|10008|10043|10008|100
1695165000000|2023-09-19 23:10:00|10040||10040||10043||10040||32
1695165300000|2023-09-19 23:15:00||10025||10025||10025||10025|0
1695165600000|2023-09-19 23:20:00||10008||10008||10008||10008|0
1695166500000|2023-09-19 23:35:00|||||||||27
1695167700000|2023-09-19 23:55:00|||||||||3
1695110400000|2023-09-19 08:00:00|10178|10037|10150|10080|10287|10080|10150|10010|0
1695110700000|2023-09-19 08:05:00|10230|10047|10150|10087|10258|10087|10150|10047|0
1695111000000|2023-09-19 08:10:00|10230|10047|10157|10101|10287|10108|10125|10047|30
1695111300000|2023-09-19 08:15:00|10172|10083|10150|10101|10172|10101|10150|10083|0
1695111600000|2023-09-19 08:20:00||10083||10094||10094||10083|0
1695111900000|2023-09-19 08:25:00|10172|10083|10150|10094|10194|10094|10150|10083|1
1695112200000|2023-09-19 08:30:00|10169|10083|10150|10101|10169|10101|10150|10083|0
1695112500000|2023-09-19 08:35:00||10083||10101||10101||10083|0
1695112800000|2023-09-19 08:40:00|||||||||16
1695113100000|2023-09-19 08:45:00||10083||10094||10101||10083|0
1695113400000|2023-09-19 08:50:00|10137||10150||10150||10137||8
1695113700000|2023-09-19 08:55:00||10083||10083||10101||10083|0
1695114000000|2023-09-19 09:00:00||10087||10094||10094||10085|0
1695114300000|2023-09-19 09:05:00|10161|10085|10120|10087|10161|10088|10120|10085|6
1695114600000|2023-09-19 09:10:00||10085||10087||10087||10085|2
1695114900000|2023-09-19 09:15:00||10085||10094||10094||10085|0
1695115200000|2023-09-19 09:20:00|||||||||4
1695115500000|2023-09-19 09:25:00|10140|10112|10140|10094|10140|10112|10140|10094|296
1695115800000|2023-09-19 09:30:00||10101||10108||10108||10094|0
1695116100000|2023-09-19 09:35:00||10097||10101||10101||10097|0
1695116700000|2023-09-19 09:45:00||10097||10101||10108||10097|0
1695117300000|2023-09-19 09:55:00||10097||10108||10108||10097|1
1695118500000|2023-09-19 10:15:00||10120||10120||10120||10120|0
1695118800000|2023-09-19 10:20:00|||||||||1
1695119100000|2023-09-19 10:25:00|||||||||1
1695119700000|2023-09-19 10:35:00||10122||10122||10122||10120|19
1695120000000|2023-09-19 10:40:00||10120||10120||10120||10120|0
1695120300000|2023-09-19 10:45:00|10154|10122|10154|10120|10154|10122|10122|10120|408
1695120600000|2023-09-19 10:50:00|10137|10122|10154|10122|10154|10122|10137|10122|52
1695120900000|2023-09-19 10:55:00|10148|10120|10142|10120|10164|10120|10129|10120|166
1695121200000|2023-09-19 11:00:00|10138|10125|10142|10122|10142|10125|10138|10120|148
1695121500000|2023-09-19 11:05:00|10125|10120|10122|10120|10125|10120|10122|10120|95
1695121800000|2023-09-19 11:10:00|10138|10109|10138|10109|10138|10109|10138|10109|133
1695122100000|2023-09-19 11:15:00|||||||||1
1695122400000|2023-09-19 11:20:00|10157|10115|10170|10109|10170|10115|10151|10109|14
1695122700000|2023-09-19 11:25:00|10185|10115|10163|10108|10185|10122|10163|10108|0
1695123000000|2023-09-19 11:30:00|10157||10157||10157||10157||0
1695123300000|2023-09-19 11:35:00|10141||10141||10141||10141||0
1695123600000|2023-09-19 11:40:00||10120||10120||10120||10120|0
1695123900000|2023-09-19 11:45:00|10157||10141||10250||10141||77
1695124200000|2023-09-19 11:50:00|||||||||2
1695124500000|2023-09-19 11:55:00||10125||10125||10125||10125|0
1695124800000|2023-09-19 12:00:00|10157|10121|10147|10121|10157|10121|10135|10121|513
1695125100000|2023-09-19 12:05:00|10157|10115|10134|10120|10168|10130|10134|10115|308
1695125400000|2023-09-19 12:10:00|10143|10113|10147|10113|10147|10120|10135|10113|62
1695125700000|2023-09-19 12:15:00|10164|10126|10125|10113|10164|10126|10125|10113|156
1695126000000|2023-09-19 12:20:00||10094||10109||10109||10094|1
1695126300000|2023-09-19 12:25:00|10137|10088|10188|10088|10188|10088|10137|10088|3
1695126600000|2023-09-19 12:30:00|10185|10108|10178|10115|10188|10115|10164|10088|1
1695126900000|2023-09-19 12:35:00|10177|10088|10150|10101|10178|10108|10150|10088|60
1695127200000|2023-09-19 12:40:00|10178|10088|10150|10094|10178|10094|10136|10088|41
1695127500000|2023-09-19 12:45:00|10118|10088|10129|10087|10150|10088|10106|10080|111
1695127800000|2023-09-19 12:50:00|10198|10080|10178|10094|10208|10094|10157|10080|1
1695128100000|2023-09-19 12:55:00|10190||10157||10190||10157||10
1695128400000|2023-09-19 13:00:00|10178|10080|10102|10087|10178|10094|10102|10080|83
1695128700000|2023-09-19 13:05:00||10080||10080||10080||10080|10
1695129000000|2023-09-19 13:10:00||10098||10080||10098||10080|69
1695129300000|2023-09-19 13:15:00|||||||||11
1695129600000|2023-09-19 13:20:00||10087||10080||10087||10080|26
1695129900000|2023-09-19 13:25:00|10122|10058|10156|10079|10156|10096|10122|10058|33
1695130200000|2023-09-19 13:30:00|10148|10072|10065|10054|10151|10084|10055|10047|54413
1695130500000|2023-09-19 13:35:00|10060|10058|10078|10069|10082|10069|10025|10013|19770
1695130800000|2023-09-19 13:40:00|10079|10070|10036|10028|10082|10072|10034|10027|14142
1695131100000|2023-09-19 13:45:00|10037|10030|10085|10078|10086|10079|10037|10028|12799
1695131400000|2023-09-19 13:50:00|10090|10080|10119|10115|10128|10125|10078|10070|26984
1695131700000|2023-09-19 13:55:00|10118|10114|10108|10102|10119|10114|10091|10088|22608
1695132000000|2023-09-19 14:00:00|10109|10099|10065|10062|10109|10107|10064|10062|19571
1695132300000|2023-09-19 14:05:00|10064|10061|10070|10069|10072|10069|10056|10055|20656
1695132600000|2023-09-19 14:10:00|10073|10070|10055|10053|10075|10072|10054|10052|16523
1695132900000|2023-09-19 14:15:00|10054|10052|10047|10045|10057|10055|10045|10044|27293
1695133200000|2023-09-19 14:20:00|10050|10046|10040|10038|10057|10053|10040|10038|12560
1695133500000|2023-09-19 14:25:00|10043|10039|10050|10047|10050|10048|10035|10031|15910
1695133800000|2023-09-19 14:30:00|10051|10048|10059|10057|10061|10058|10049|10046|16760
1695134100000|2023-09-19 14:35:00|10062|10058|10059|10056|10069|10066|10054|10052|11722
1695134400000|2023-09-19 14:40:00|10060|10057|10067|10064|10078|10075|10055|10053|13804
1695134700000|2023-09-19 14:45:00|10066|10065|10055|10052|10075|10071|10053|10052|8766
1695135000000|2023-09-19 14:50:00|10054|10051|10048|10045|10057|10054|10045|10044|26857
1695135300000|2023-09-19 14:55:00|10049|10046|10049|10047|10054|10052|10036|10035|13404
1695135600000|2023-09-19 15:00:00|10048|10048|10053|10050|10055|10053|10043|10041|12844
1695135900000|2023-09-19 15:05:00|10054|10051|10054|10050|10056|10053|10041|10039|12898
1695136200000|2023-09-19 15:10:00|10053|10052|10048|10044|10055|10052|10038|10036|7866
1695136500000|2023-09-19 15:15:00|10047|10043|10045|10042|10050|10047|10036|10034|20438
1695136800000|2023-09-19 15:20:00|10046|10043|10042|10038|10051|10049|10042|10038|7506
1695137100000|2023-09-19 15:25:00|10041|10040|10049|10046|10054|10052|10041|10038|11574
1695137400000|2023-09-19 15:30:00|10048|10047|10039|10036|10051|10048|10038|10036|11312
1695137700000|2023-09-19 15:35:00|10040|10037|10040|10037|10049|10046|10036|10033|10607
1695138000000|2023-09-19 15:40:00|10039|10038|10027|10025|10041|10040|10025|10024|17211
1695138300000|2023-09-19 15:45:00|10026|10024|10020|10018|10029|10026|10017|10016|13028
1695138600000|2023-09-19 15:50:00|10019|10017|10026|10023|10027|10024|10017|10015|10560
1695138900000|2023-09-19 15:55:00|10025|10024|10022|10020|10028|10026|10020|10018|8408
1695139200000|2023-09-19 16:00:00|10024|10021|10009|10007|10025|10023|10007|10006|17256
1695139500000|2023-09-19 16:05:00|10008|10006|10010|10007|10011|10008|9994|9993|59636
1695139800000|2023-09-19 16:10:00|10009|10008|10014|10012|10016|10014|10001|10000|14359
1695140100000|2023-09-19 16:15:00|10015|10011|10013|10010|10017|10015|10010|10008|7999
1695140400000|2023-09-19 16:20:00|10012|10011|10017|10014|10020|10017|10010|10009|9002
1695140700000|2023-09-19 16:25:00|10016|10012|10015|10012|10019|10016|10007|10005|7644
1695141000000|2023-09-19 16:30:00|10014|10011|10005|10003|10015|10011|10000|9999|8740
1695141300000|2023-09-19 16:35:00|10006|10004|10000|9996|10006|10004|9996|9994|10900
1695141600000|2023-09-19 16:40:00|9999|9998|9996|9994|10005|10002|9996|9994|8488
1695141900000|2023-09-19 16:45:00|9997|9995|9995|9992|9998|9996|9988|9986|10045
1695142200000|2023-09-19 16:50:00|9996|9993|9996|9994|10000|9997|9991|9989|7530
1695142500000|2023-09-19 16:55:00|9995|9993|10003|10000|10005|10003|9994|9992|8145
1695142800000|2023-09-19 17:00:00|10005|10001|9999|9996|10008|10004|9997|9995|9895
1695143100000|2023-09-19 17:05:00|9998|9995|10011|10007|10013|10012|9991|9990|18855
1695143400000|2023-09-19 17:10:00|10010|10008|10016|10014|10017|10014|10003|10000|5642
1695143700000|2023-09-19 17:15:00|10015|10015|10016|10014|10021|10018|10014|10011|11435
1695144000000|2023-09-19 17:20:00|10015|10013|10017|10015|10023|10020|10014|10011|13168
1695144300000|2023-09-19 17:25:00|10018|10016|10015|10012|10019|10016|10008|10006|6898
1695144600000|2023-09-19 17:30:00|10016|10013|10025|10024|10029|10026|10016|10012|9733
1695144900000|2023-09-19 17:35:00|10026|10025|10036|10034|10038|10034|10026|10024|6921
1695145200000|2023-09-19 17:40:00|10037|10033|10026|10024|10040|10036|10025|10024|4463
1695145500000|2023-09-19 17:45:00|10025|10025|10043|10041|10045|10042|10025|10024|6588
1695145800000|2023-09-19 17:50:00|10045|10040|10046|10044|10048|10046|10038|10036|17815
1695146100000|2023-09-19 17:55:00|10045|10042|10042|10039|10046|10043|10036|10035|7277
1695146400000|2023-09-19 18:00:00|10043|10040|10044|10042|10049|10046|10040|10037|6845
1695146700000|2023-09-19 18:05:00|10043|10040|10034|10033|10044|10042|10033|10031|4475
1695147000000|2023-09-19 18:10:00|10035|10034|10031|10029|10040|10038|10027|10026|9844
1695147300000|2023-09-19 18:15:00|10030|10027|10029|10026|10031|10029|10025|10023|5031
1695147600000|2023-09-19 18:20:00|10028|10028|10021|10019|10029|10028|10021|10019|8981
1695147900000|2023-09-19 18:25:00|10022|10020|10020|10018|10026|10024|10019|10018|5008
1695148200000|2023-09-19 18:30:00|10019|10017|10029|10027|10031|10029|10018|10017|8202
1695148500000|2023-09-19 18:35:00|10030|10028|10044|10041|10054|10051|10029|10027|9719
1695148800000|2023-09-19 18:40:00|10045|10042|10035|10033|10050|10048|10034|10032|14113
1695149100000|2023-09-19 18:45:00|10037|10034|10036|10034|10042|10040|10033|10031|11711
1695149400000|2023-09-19 18:50:00|10035|10033|10028|10026|10035|10033|10025|10024|14453
1695149700000|2023-09-19 18:55:00|10029|10027|10018|10016|10030|10028|10017|10016|10259
1695150000000|2023-09-19 19:00:00|10017|10015|10009|10007|10017|10016|10007|10006|17447
1695150300000|2023-09-19 19:05:00|10008|10006|10004|10002|10012|10010|10000|9999|27246
1695150600000|2023-09-19 19:10:00|10005|10003|10006|10004|10008|10006|9998|9997|17811
1695150900000|2023-09-19 19:15:00|10007|10005|10006|10004|10008|10007|10003|10001|15218
1695151200000|2023-09-19 19:20:00|10005|10003|10014|10012|10016|10015|9998|9996|16116
1695151500000|2023-09-19 19:25:00|10015|10013|10012|10010|10016|10014|10006|10005|22611
1695151800000|2023-09-19 19:30:00|10013|10011|10019|10017|10023|10021|10007|10005|32255
1695152100000|2023-09-19 19:35:00|10018|10016|10020|10019|10021|10019|10008|10007|16356
1695152400000|2023-09-19 19:40:00|10019|10018|10015|10013|10020|10018|10008|10007|19729
1695152700000|2023-09-19 19:45:00|10016|10014|10025|10022|10027|10026|10013|10012|30980
1695153000000|2023-09-19 19:50:00|10024|10024|10021|10019|10039|10036|10021|10019|68459
1695153300000|2023-09-19 19:55:00|10020|10018|10025|10023|10027|10026|10012|10011|218602
1695153600000|2023-09-19 20:00:00|10026|10024|10021|9990|10050|10024|10021|9990|23077
1695153900000|2023-09-19 20:05:00|10050||10050||10050||10050||901
1695154200000|2023-09-19 20:10:00||9991||9991||9991||9991|1816
1695154500000|2023-09-19 20:15:00|||||||||5
1695154800000|2023-09-19 20:20:00|10048|9992|10048|10001|10048|10001|10048|9992|66
1695155100000|2023-09-19 20:25:00|||||||||101
1695155400000|2023-09-19 20:30:00|10050||10050||10050||10050||5
1695155700000|2023-09-19 20:35:00||10004||10004||10004||10004|13
1695156000000|2023-09-19 20:40:00|10049||10048||10050||10048||4
1695156300000|2023-09-19 20:45:00|10050|10043|10044|10005|10050|10043|10044|10004|501
1695156600000|2023-09-19 20:50:00||10001||10005||10005||10001|1
1695156900000|2023-09-19 20:55:00|||||||||1
1695157200000|2023-09-19 21:00:00|10047||10049||10050||10047||4
1695157500000|2023-09-19 21:05:00|10050||10050||10050||10050||0
1695157800000|2023-09-19 21:10:00|10049||10043||10049||10043||0
1695158100000|2023-09-19 21:15:00|||||||||12
1695158400000|2023-09-19 21:20:00|||||||||2
1695159000000|2023-09-19 21:30:00|||||||||30
1695159300000|2023-09-19 21:35:00|||||||||5
1695159600000|2023-09-19 21:40:00|||||||||6
1695160500000|2023-09-19 21:55:00|||||||||1
1695160800000|2023-09-19 22:00:00|||||||||6
1695161400000|2023-09-19 22:10:00|||||||||1
1695161700000|2023-09-19 22:15:00|||||||||1
1695162300000|2023-09-19 22:25:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||1
1695163200000|2023-09-19 22:40:00|10040||10040||10040||10040||97
1695163500000|2023-09-19 22:45:00||10007||10007||10007||10007|1
1695164100000|2023-09-19 22:55:00|||||||||3
1695164700000|2023-09-19 23:05:00|10043|10008|10043|10008|10043|10008|10043|10008|100
1695165000000|2023-09-19 23:10:00|10040||10040||10043||10040||32
1695165300000|2023-09-19 23:15:00||10025||10025||10025||10025|0
1695165600000|2023-09-19 23:20:00||10008||10008||10008||10008|0
1695166500000|2023-09-19 23:35:00|||||||||27
1695167700000|2023-09-19 23:55:00|||||||||3
1695196800000|2023-09-20 08:00:00|10146|9992|10106|10045|10249|10050|10094|9977|9
1695197100000|2023-09-20 08:05:00|10101|10043|10101|10038|10129|10045|10094|10012|100
1695197400000|2023-09-20 08:10:00|10108|10027|10101|10045|10108|10052|10101|10012|0
1695197700000|2023-09-20 08:15:00|10108|10036|10108|10045|10108|10045|10108|10019|0
1695198000000|2023-09-20 08:20:00||10035||10045||10059||10015|0
1695198300000|2023-09-20 08:25:00|10101|10039|10108|10053|10108|10053|10101|10015|2
1695198600000|2023-09-20 08:30:00|10095|10059|10087|10031|10108|10059|10068|10013|300
1695199200000|2023-09-20 08:40:00|10095|10022|10087|10038|10098|10038|10087|10022|1
1695199500000|2023-09-20 08:45:00|10097|10028|10094|10045|10098|10045|10094|10028|0
1695199800000|2023-09-20 08:50:00|10098|10035|10086|10038|10098|10045|10086|10029|0
1695200400000|2023-09-20 09:00:00||10029||10031||10038||10029|0
1695200700000|2023-09-20 09:05:00|10080|10029|10080|10029|10086|10038|10080|10029|1
1695201000000|2023-09-20 09:10:00|10081|10031|10081|10048|10081|10048|10080|10029|0
1695201300000|2023-09-20 09:15:00|10063|10034|10080|10026|10081|10034|10048|9977|202
1695201900000|2023-09-20 09:25:00|10057|10031|10057|10026|10057|10031|10057|10026|0
1695202500000|2023-09-20 09:35:00|||||||||4
1695203100000|2023-09-20 09:45:00||10031||10031||10031||10031|0
1695203700000|2023-09-20 09:55:00||10026||10026||10026||10026|2
1695205500000|2023-09-20 10:25:00|10052|10031|10052|10030|10052|10031|10052|10026|132
1695205800000|2023-09-20 10:30:00|10057|10038|10057|10030|10057|10038|10057|10030|101
1695206100000|2023-09-20 10:35:00|10067|10032|10077|10032|10080|10049|10067|10032|230
1695207000000|2023-09-20 10:50:00|||||||||1
1695207600000|2023-09-20 11:00:00|10078|10040|10076|10040|10078|10047|10069|10040|34
1695208200000|2023-09-20 11:10:00|10078||10069||10078||10069||2
1695208500000|2023-09-20 11:15:00|10078||10078||10078||10078||0
1695208800000|2023-09-20 11:20:00||10041||10041||10041||10041|0
1695209100000|2023-09-20 11:25:00|10069||10053||10069||10053||7
1695209400000|2023-09-20 11:30:00||10050||10050||10050||10050|91
1695209700000|2023-09-20 11:35:00|10049|10041|10060|10041|10066|10041|10049|10041|412
1695210000000|2023-09-20 11:40:00|10066|10040|10066|10040|10066|10040|10061|10040|201
1695210300000|2023-09-20 11:45:00|10054|10041|10066|10041|10066|10055|10054|10040|608
1695210600000|2023-09-20 11:50:00|10055|10040|10065|10046|10065|10046|10055|10040|0
1695210900000|2023-09-20 11:55:00|10073||10075||10075||10073||0
1695211200000|2023-09-20 12:00:00||10040||10049||10049||10040|315
1695211500000|2023-09-20 12:05:00||10040||10041||10041||10040|113
1695211800000|2023-09-20 12:10:00||10040||10041||10044||10040|76
1695212100000|2023-09-20 12:15:00|||||||||10
1695212400000|2023-09-20 12:20:00||10040||10043||10051||10040|2
1695212700000|2023-09-20 12:25:00||10045||10050||10050||10045|5
1695213000000|2023-09-20 12:30:00|10065||10063||10075||10063||11
1695213300000|2023-09-20 12:35:00|10060|10045|10063|10026|10063|10045|10060|10026|1027
1695213600000|2023-09-20 12:40:00|10059|10030|10063|10031|10063|10031|10059|10030|6
1695213900000|2023-09-20 12:45:00||10043||10031||10043||10031|9
1695214200000|2023-09-20 12:50:00||10042||10031||10045||10031|190
1695214500000|2023-09-20 12:55:00|10075||10075||10075||10075||0
1695214800000|2023-09-20 13:00:00||10044||10031||10044||10031|51
1695215100000|2023-09-20 13:05:00|||||||||53
1695215700000|2023-09-20 13:15:00|10072||10075||10075||10072||6
1695216000000|2023-09-20 13:20:00|||||||||4
1695216300000|2023-09-20 13:25:00|10067|10023|10006|9980|10075|10037|9999|9980|2432
1695216600000|2023-09-20 13:30:00|10034|9990|10015|10006|10050|10020|10005|9990|72883
1695216900000|2023-09-20 13:35:00|10016|10007|10027|10021|10038|10030|10001|9997|19329
1695217200000|2023-09-20 13:40:00|10029|10022|10035|10029|10048|10041|10018|10015|31676
1695217500000|2023-09-20 13:45:00|10036|10027|10043|10039|10049|10045|10033|10027|24326
1695217800000|2023-09-20 13:50:00|10042|10040|10046|10044|10046|10044|10032|10030|21384
1695218100000|2023-09-20 13:55:00|10047|10045|10060|10057|10070|10066|10045|10043|10815
1695218400000|2023-09-20 14:00:00|10063|10058|10091|10086|10093|10090|10063|10057|22505
1695218700000|2023-09-20 14:05:00|10090|10085|10057|10055|10091|10086|10056|10055|15889
1695219000000|2023-09-20 14:10:00|10058|10056|10035|10033|10060|10057|10031|10030|10990
1695219300000|2023-09-20 14:15:00|10036|10034|10033|10031|10049|10046|10033|10031|16155
1695219600000|2023-09-20 14:20:00|10032|10030|10048|10046|10050|10047|10032|10029|9116
1695219900000|2023-09-20 14:25:00|10049|10047|10056|10052|10060|10056|10043|10041|10404
1695220200000|2023-09-20 14:30:00|10055|10053|10053|10051|10058|10055|10042|10040|11501
1695220500000|2023-09-20 14:35:00|10054|10052|10055|10051|10064|10060|10042|10040|22658
1695220800000|2023-09-20 14:40:00|10056|10052|10054|10050|10058|10055|10047|10046|17376
1695221100000|2023-09-20 14:45:00|10053|10047|10045|10042|10055|10053|10039|10038|7923
1695221400000|2023-09-20 14:50:00|10044|10040|10039|10037|10046|10045|10037|10036|16944
1695221700000|2023-09-20 14:55:00|10040|10038|10030|10029|10042|10040|10027|10026|14536
1695222000000|2023-09-20 15:00:00|10032|10030|10026|10023|10034|10033|10023|10020|16846
1695222300000|2023-09-20 15:05:00|10028|10024|10033|10031|10036|10032|10022|10020|22730
1695222600000|2023-09-20 15:10:00|10034|10032|10043|10041|10045|10041|10028|10026|11307
1695222900000|2023-09-20 15:15:00|10042|10040|10037|10035|10049|10046|10037|10035|6605
1695223200000|2023-09-20 15:20:00|10038|10033|10038|10036|10040|10038|10033|10032|7582
1695223500000|2023-09-20 15:25:00|10037|10034|10021|10018|10041|10036|10018|10017|10548
1695223800000|2023-09-20 15:30:00|10020|10020|10019|10016|10022|10021|10016|10015|7329
1695224100000|2023-09-20 15:35:00|10021|10017|10017|10015|10034|10031|10017|10015|10015
1695224400000|2023-09-20 15:40:00|10018|10013|10022|10020|10024|10022|10013|10010|6230
1695224700000|2023-09-20 15:45:00|10021|10018|10019|10017|10027|10024|10019|10016|6865
1695225000000|2023-09-20 15:50:00|10018|10016|10020|10017|10020|10019|10010|10007|8882
1695225300000|2023-09-20 15:55:00|10019|10016|10015|10013|10022|10019|10011|10009|11438
1695225600000|2023-09-20 16:00:00|10016|10011|10015|10013|10020|10018|10009|10007|8266
1695225900000|2023-09-20 16:05:00|10016|10012|10018|10016|10022|10020|10011|10009|4157
1695226200000|2023-09-20 16:10:00|10019|10017|10020|10017|10026|10024|10018|10016|5491
1695226500000|2023-09-20 16:15:00|10022|10018|10006|10003|10022|10019|10005|10003|7863
1695226800000|2023-09-20 16:20:00|10005|10002|10011|10008|10015|10013|10005|10002|10368
1695227100000|2023-09-20 16:25:00|10010|10007|10013|10011|10016|10015|10007|10003|7428
1695227400000|2023-09-20 16:30:00|10014|10012|10010|10008|10016|10013|10006|10003|6628
1695227700000|2023-09-20 16:35:00|10011|10007|10015|10013|10020|10017|10007|10006|7445
1695228000000|2023-09-20 16:40:00|10016|10014|10012|10010|10023|10021|10010|10009|9285
1695228300000|2023-09-20 16:45:00|10011|10009|10010|10007|10013|10012|10005|10004|6172
1695228600000|2023-09-20 16:50:00|10011|10010|10005|10003|10012|10010|10004|10002|6302
1695228900000|2023-09-20 16:55:00|10006|10002|10003|10000|10007|10004|9999|9998|11401
1695229200000|2023-09-20 17:00:00|10002|10001|10009|10006|10012|10008|10002|10000|6308
1695229500000|2023-09-20 17:05:00|10008|10004|10009|10006|10011|10008|10006|10003|3606
1695229800000|2023-09-20 17:10:00|10008|10005|10002|10000|10009|10007|9998|9996|7634
1695230100000|2023-09-20 17:15:00|10001|9999|10007|10004|10010|10006|10000|9998|7908
1695230400000|2023-09-20 17:20:00|10008|10005|10015|10013|10016|10015|10003|10002|14247
1695230700000|2023-09-20 17:25:00|10016|10014|10018|10016|10020|10019|10015|10013|9737
1695231000000|2023-09-20 17:30:00|10020|10015|10010|10008|10020|10015|10009|10006|2713
1695231300000|2023-09-20 17:35:00|10009|10007|10008|10005|10015|10011|10003|10001|14786
1695231600000|2023-09-20 17:40:00|10007|10004|9999|9997|10008|10004|9998|9997|5517
1695231900000|2023-09-20 17:45:00|9998|9998|9997|9996|10000|9998|9993|9991|7961
1695232200000|2023-09-20 17:50:00|9996|9995|10005|10001|10006|10003|9994|9993|6446
1695232500000|2023-09-20 17:55:00|10004|10002|10001|9997|10006|10003|9999|9997|5445
1695232800000|2023-09-20 18:00:00|9999|9996|9960|9955|10000|9996|9953|9950|28931
1695233100000|2023-09-20 18:05:00|9959|9953|9960|9955|9973|9968|9953|9950|34467
1695233400000|2023-09-20 18:10:00|9957|9956|9958|9951|9966|9963|9950|9948|33657
1695233700000|2023-09-20 18:15:00|9955|9950|9965|9961|9966|9964|9951|9947|15712
1695234000000|2023-09-20 18:20:00|9964|9960|9968|9965|9972|9969|9957|9955|11049
1695234300000|2023-09-20 18:25:00|9971|9966|9971|9968|9979|9976|9967|9965|27739
1695234600000|2023-09-20 18:30:00|9972|9966|9977|9972|9997|9993|9962|9960|13835
1695234900000|2023-09-20 18:35:00|9976|9971|9990|9984|9999|9993|9972|9970|13448
1695235200000|2023-09-20 18:40:00|9988|9985|9987|9984|9990|9987|9976|9970|10115
1695235500000|2023-09-20 18:45:00|9988|9981|9966|9961|9989|9985|9962|9960|18469
1695235800000|2023-09-20 18:50:00|9965|9962|9952|9949|9965|9962|9941|9938|23910
1695236100000|2023-09-20 18:55:00|9951|9947|9946|9940|9958|9953|9938|9936|24153
1695236400000|2023-09-20 19:00:00|9943|9938|9947|9944|9955|9952|9940|9936|12292
1695236700000|2023-09-20 19:05:00|9946|9942|9942|9937|9951|9950|9934|9931|11838
1695237000000|2023-09-20 19:10:00|9939|9938|9932|9930|9950|9947|9929|9926|13088
1695237300000|2023-09-20 19:15:00|9931|9929|9923|9921|9942|9938|9919|9916|16963
1695237600000|2023-09-20 19:20:00|9925|9920|9929|9927|9931|9928|9924|9920|22740
1695237900000|2023-09-20 19:25:00|9931|9929|9941|9937|9944|9941|9931|9928|19829
1695238200000|2023-09-20 19:30:00|9942|9939|9912|9909|9945|9940|9910|9909|28993
1695238500000|2023-09-20 19:35:00|9911|9908|9910|9908|9915|9913|9906|9904|19150
1695238800000|2023-09-20 19:40:00|9911|9907|9912|9910|9917|9915|9902|9900|28811
1695239100000|2023-09-20 19:45:00|9913|9911|9920|9918|9922|9921|9905|9903|29963
1695239400000|2023-09-20 19:50:00|9919|9917|9912|9911|9924|9923|9912|9911|38393
1695239700000|2023-09-20 19:55:00|9911|9910|9900|9899|9914|9912|9898|9897|169462
1695240000000|2023-09-20 20:00:00|9903|9897|10018|9888|10034|9897|9903|9875|27242
1695240300000|2023-09-20 20:05:00|10003|9875|9940|9900|10018|9900|9940|9875|1843
1695240600000|2023-09-20 20:10:00|9910||9940||9940||9910||282
1695240900000|2023-09-20 20:15:00|9934|9895|9900|9895|9934|9895|9900|9895|2703
1695241200000|2023-09-20 20:20:00||9899||9895||9899||9895|1641
1695241500000|2023-09-20 20:25:00|||||||||240
1695241800000|2023-09-20 20:30:00||9897||9897||9897||9897|85
1695242100000|2023-09-20 20:35:00|9899|9914|9940|9897|9940|9914|9899|9897|1017
1695242400000|2023-09-20 20:40:00|||||||||76
1695242700000|2023-09-20 20:45:00|||||||||86
1695243000000|2023-09-20 20:50:00|||||||||25
1695243300000|2023-09-20 20:55:00|9922|9904|9940|9897|9940|9918|9922|9897|123
1695243600000|2023-09-20 21:00:00|||||||||4
1695243900000|2023-09-20 21:05:00||9898||9898||9898||9898|6
1695244200000|2023-09-20 21:10:00|||||||||96
1695244500000|2023-09-20 21:15:00|||||||||64
1695244800000|2023-09-20 21:20:00|||||||||4
1695245100000|2023-09-20 21:25:00|||||||||16
1695245400000|2023-09-20 21:30:00|||||||||26
1695245700000|2023-09-20 21:35:00|||||||||9
1695246000000|2023-09-20 21:40:00|||||||||13
1695246600000|2023-09-20 21:50:00|9905||9909||9909||9905||23
1695246900000|2023-09-20 21:55:00|||||||||12
1695247200000|2023-09-20 22:00:00|||||||||73
1695247500000|2023-09-20 22:05:00||9899||9898||9899||9898|4
1695247800000|2023-09-20 22:10:00|||||||||58
1695248100000|2023-09-20 22:15:00|9940|9899|9940|9899|9940|9899|9940|9899|2
1695248400000|2023-09-20 22:20:00|||||||||1
1695248700000|2023-09-20 22:25:00|9899|9898|9899|9897|9899|9898|9899|9897|251
1695249000000|2023-09-20 22:30:00|9907||9899||9907||9899||128
1695249300000|2023-09-20 22:35:00|9907||9907||9907||9907||55
1695249600000|2023-09-20 22:40:00|9900||9907||9907||9900||1503
1695249900000|2023-09-20 22:45:00|||||||||13
1695250200000|2023-09-20 22:50:00|||||||||7
1695250500000|2023-09-20 22:55:00|||||||||12
1695250800000|2023-09-20 23:00:00|||||||||167
1695251100000|2023-09-20 23:05:00|||||||||12
1695251700000|2023-09-20 23:15:00||9898||9898||9898||9898|13
1695252300000|2023-09-20 23:25:00|||||||||1
1695252600000|2023-09-20 23:30:00|||||||||2
1695252900000|2023-09-20 23:35:00|||||||||93
1695253200000|2023-09-20 23:40:00|||||||||3
1695253500000|2023-09-20 23:45:00|||||||||4
1695253800000|2023-09-20 23:50:00|||||||||12
1695254100000|2023-09-20 23:55:00|||||||||28
1695283200000|2023-09-21 08:00:00|9962|9853|9919|9874|10020|9874|9919|9846|1
1695283500000|2023-09-21 08:05:00|9928|9877|9919|9877|9957|9877|9892|9869|329
1695283800000|2023-09-21 08:10:00|9927|9869|9912|9870|9927|9870|9912|9869|105
1695284100000|2023-09-21 08:15:00|9921|9869|9919|9877|9927|9877|9912|9869|269
1695284400000|2023-09-21 08:20:00|9927|9869|9919|9877|9927|9877|9919|9869|899
1695284700000|2023-09-21 08:25:00|9935|9869|9919|9870|9951|9870|9919|9869|0
1695285000000|2023-09-21 08:30:00|9922|9869|9905|9869|9922|9869|9898|9869|2
1695285300000|2023-09-21 08:35:00|9895||9891||10020||9870||147
1695285600000|2023-09-21 08:40:00|9899|9871|9898|9871|9933|9874|9898|9871|191
1695285900000|2023-09-21 08:45:00|9882||9905||9905||9882||108
1695286500000|2023-09-21 08:55:00|9906||9898||9934||9898||252
1695286800000|2023-09-21 09:00:00|9902||9905||9932||9891||16
1695287100000|2023-09-21 09:05:00|9914|9869|9905|9869|9941|9869|9884|9869|116
1695287400000|2023-09-21 09:10:00|9916|9858|9905|9858|9954|9858|9905|9858|20
1695287700000|2023-09-21 09:15:00|9918||9926||9947||9905||502
1695288000000|2023-09-21 09:20:00|9940||9905||9940||9905||13
1695288300000|2023-09-21 09:25:00|9909||9898||9909||9898||0
1695288600000|2023-09-21 09:30:00|9903||9891||9903||9891||0
1695289200000|2023-09-21 09:40:00|9896||9896||9896||9896||0
1695289500000|2023-09-21 09:45:00|9898||9898||9984||9891||41
1695289800000|2023-09-21 09:50:00|9977||9891||9977||9891||61
1695290100000|2023-09-21 09:55:00|9977||9905||10020||9884||0
1695290400000|2023-09-21 10:00:00|9984||9905||10020||9905||0
1695290700000|2023-09-21 10:05:00|9984|9850|9873|9850|9984|9850|9865|9850|128
1695291000000|2023-09-21 10:10:00|9877||9884||9955||9866||92
1695291300000|2023-09-21 10:15:00|9877||9866||9884||9866||27
1695291600000|2023-09-21 10:20:00|||||||||10
1695291900000|2023-09-21 10:25:00|9862||9866||9866||9862||6
1695292200000|2023-09-21 10:30:00||9845||9845||9845||9845|50
1695292500000|2023-09-21 10:35:00|||||||||6
1695292800000|2023-09-21 10:40:00|||||||||6
1695293100000|2023-09-21 10:45:00|||||||||1
1695293400000|2023-09-21 10:50:00|9863||9866||9866||9863||9
1695293700000|2023-09-21 10:55:00|9860||9860||9860||9860||2
1695294000000|2023-09-21 11:00:00|9866|9852|9873|9850|9945|9857|9866|9850|853
1695294300000|2023-09-21 11:05:00|9867||9867||9867||9860||31
1695294600000|2023-09-21 11:10:00|9863|9846|9867|9836|9867|9846|9863|9833|448
1695294900000|2023-09-21 11:15:00|9860|9833|9863|9835|9867|9840|9854|9833|44
1695295200000|2023-09-21 11:20:00|9851|9833|9863|9833|9863|9833|9851|9833|110
1695295500000|2023-09-21 11:25:00|9867|9839|9863|9833|9867|9839|9853|9833|242
1695295800000|2023-09-21 11:30:00|9867|9836|9867|9833|9867|9842|9853|9833|284
1695296100000|2023-09-21 11:35:00|9859||9859||9859||9859||10
1695296400000|2023-09-21 11:40:00|9863||9856||9863||9856||2
1695296700000|2023-09-21 11:45:00|||||||||120
1695297000000|2023-09-21 11:50:00|9855||9856||9856||9855||8
1695297300000|2023-09-21 11:55:00|9855||9849||9856||9849||51
1695297600000|2023-09-21 12:00:00|9850||9856||9856||9849||422
1695297900000|2023-09-21 12:05:00|9863|9837|9859|9833|9863|9841|9858|9833|135
1695298200000|2023-09-21 12:10:00|9845||9859||9859||9845||37
1695298500000|2023-09-21 12:15:00|9848||9859||9863||9848||47
1695298800000|2023-09-21 12:20:00|9850||9850||9850||9850||12
1695299100000|2023-09-21 12:25:00|9857||9867||9867||9844||1046
1695299400000|2023-09-21 12:30:00|9890|9837|9850|9833|9890|9837|9844|9833|876
1695299700000|2023-09-21 12:35:00|9859||9859||9859||9835||768
1695300000000|2023-09-21 12:40:00|9848||9859||9859||9848||201
1695300300000|2023-09-21 12:45:00|||||||||3
1695300600000|2023-09-21 12:50:00|9847|9834|9859|9834|9859|9834|9847|9834|259
1695300900000|2023-09-21 12:55:00|9856|9835|9848|9835|9859|9848|9848|9835|440
1695301200000|2023-09-21 13:00:00|9845|9843|9848|9834|9848|9843|9845|9834|1941
1695301500000|2023-09-21 13:05:00|9844|9833|9848|9833|9848|9833|9844|9833|184
1695301800000|2023-09-21 13:10:00|||||||||125
1695302100000|2023-09-21 13:15:00|9856|9838|9870|9833|9894|9847|9856|9833|944
1695302400000|2023-09-21 13:20:00|9894|9834|9877|9833|9894|9834|9864|9833|230
1695302700000|2023-09-21 13:25:00|9891|9832|9856|9832|9891|9850|9856|9832|2
1695303000000|2023-09-21 13:30:00|9890|9834|9819|9811|9890|9850|9808|9803|112357
1695303300000|2023-09-21 13:35:00|9818|9810|9803|9799|9821|9814|9793|9790|54955
1695303600000|2023-09-21 13:40:00|9804|9800|9801|9795|9819|9811|9796|9791|77108
1695303900000|2023-09-21 13:45:00|9802|9796|9847|9845|9849|9845|9801|9795|17606
1695304200000|2023-09-21 13:50:00|9848|9846|9861|9856|9861|9856|9836|9832|13094
1695304500000|2023-09-21 13:55:00|9860|9854|9844|9837|9860|9857|9828|9823|15339
1695304800000|2023-09-21 14:00:00|9847|9838|9844|9839|9866|9863|9842|9836|14098
1695305100000|2023-09-21 14:05:00|9842|9838|9873|9869|9875|9869|9842|9838|46616
1695305400000|2023-09-21 14:10:00|9875|9872|9898|9895|9898|9895|9866|9863|13093
1695305700000|2023-09-21 14:15:00|9899|9896|9901|9898|9909|9905|9893|9889|21867
1695306000000|2023-09-21 14:20:00|9902|9897|9921|9919|9925|9920|9901|9897|12892
1695306300000|2023-09-21 14:25:00|9922|9918|9891|9888|9922|9918|9889|9887|20112
1695306600000|2023-09-21 14:30:00|9890|9887|9880|9877|9891|9888|9877|9874|8244
1695306900000|2023-09-21 14:35:00|9879|9878|9890|9886|9893|9889|9870|9869|16402
1695307200000|2023-09-21 14:40:00|9891|9887|9877|9874|9894|9892|9877|9873|9394
1695307500000|2023-09-21 14:45:00|9876|9873|9894|9888|9899|9896|9876|9873|9453
1695307800000|2023-09-21 14:50:00|9893|9885|9871|9869|9894|9886|9871|9869|8769
1695308100000|2023-09-21 14:55:00|9870|9868|9866|9864|9876|9873|9864|9861|10910
1695308400000|2023-09-21 15:00:00|9865|9863|9857|9855|9868|9864|9857|9855|10951
1695308700000|2023-09-21 15:05:00|9858|9856|9850|9846|9860|9856|9840|9837|20607
1695309000000|2023-09-21 15:10:00|9849|9847|9845|9840|9851|9849|9838|9834|14687
1695309300000|2023-09-21 15:15:00|9844|9839|9831|9829|9845|9840|9831|9828|6579
1695309600000|2023-09-21 15:20:00|9830|9828|9850|9847|9854|9851|9829|9828|6736
1695309900000|2023-09-21 15:25:00|9851|9848|9843|9840|9852|9850|9843|9840|10574
1695310200000|2023-09-21 15:30:00|9842|9841|9851|9849|9856|9853|9842|9841|20040
1695310500000|2023-09-21 15:35:00|9850|9850|9852|9849|9854|9851|9844|9842|18537
1695310800000|2023-09-21 15:40:00|9851|9850|9851|9849|9854|9852|9845|9844|24680
1695311100000|2023-09-21 15:45:00|9852|9850|9849|9847|9855|9854|9848|9846|34525
1695311400000|2023-09-21 15:50:00|9848|9846|9840|9839|9849|9846|9839|9838|17179
1695311700000|2023-09-21 15:55:00|9841|9840|9842|9841|9846|9845|9840|9838|13041
1695312000000|2023-09-21 16:00:00|9843|9840|9839|9836|9843|9841|9833|9831|9568
1695312300000|2023-09-21 16:05:00|9838|9837|9841|9838|9846|9843|9837|9835|10978
1695312600000|2023-09-21 16:10:00|9840|9839|9840|9838|9842|9840|9834|9831|10379
1695312900000|2023-09-21 16:15:00|9841|9839|9835|9833|9842|9839|9830|9827|10568
1695313200000|2023-09-21 16:20:00|9834|9834|9837|9834|9839|9837|9834|9833|11884
1695313500000|2023-09-21 16:25:00|9836|9835|9834|9832|9842|9838|9833|9829|11855
1695313800000|2023-09-21 16:30:00|9833|9833|9845|9843|9845|9843|9829|9827|9464
1695314100000|2023-09-21 16:35:00|9846|9842|9828|9826|9846|9842|9827|9825|9946
1695314400000|2023-09-21 16:40:00|9827|9827|9825|9823|9832|9829|9818|9817|11177
1695314700000|2023-09-21 16:45:00|9824|9825|9824|9822|9831|9829|9823|9821|13736
1695315000000|2023-09-21 16:50:00|9823|9821|9811|9809|9823|9821|9809|9808|14485
1695315300000|2023-09-21 16:55:00|9810|9808|9807|9805|9811|9809|9806|9805|10032
1695315600000|2023-09-21 17:00:00|9806|9804|9802|9800|9807|9804|9796|9795|24072
1695315900000|2023-09-21 17:05:00|9801|9799|9813|9810|9815|9813|9801|9797|14118
1695316200000|2023-09-21 17:10:00|9812|9811|9813|9812|9815|9813|9807|9806|23366
1695316500000|2023-09-21 17:15:00|9814|9813|9827|9825|9830|9827|9813|9812|12597
1695316800000|2023-09-21 17:20:00|9828|9826|9830|9827|9830|9828|9822|9820|10113
1695317100000|2023-09-21 17:25:00|9831|9828|9836|9834|9842|9839|9830|9827|8147
1695317400000|2023-09-21 17:30:00|9837|9835|9833|9830|9837|9836|9830|9828|12251
1695317700000|2023-09-21 17:35:00|9834|9831|9832|9830|9838|9836|9832|9829|7042
1695318000000|2023-09-21 17:40:00|9831|9829|9828|9825|9835|9833|9825|9822|10412
1695318300000|2023-09-21 17:45:00|9827|9826|9828|9826|9830|9828|9824|9822|17252
1695318600000|2023-09-21 17:50:00|9827|9827|9832|9829|9833|9832|9824|9822|37499
1695318900000|2023-09-21 17:55:00|9833|9828|9826|9824|9833|9829|9820|9817|13479
1695319200000|2023-09-21 18:00:00|9827|9825|9826|9823|9832|9830|9823|9822|10737
1695319500000|2023-09-21 18:05:00|9827|9824|9827|9825|9831|9830|9825|9823|38119
1695319800000|2023-09-21 18:10:00|9826|9826|9828|9826|9835|9834|9826|9825|11272
1695320100000|2023-09-21 18:15:00|9827|9825|9829|9827|9829|9828|9825|9823|11792
1695320400000|2023-09-21 18:20:00|9830|9828|9837|9835|9837|9835|9829|9828|26659
1695320700000|2023-09-21 18:25:00|9836|9833|9830|9828|9837|9833|9827|9825|23117
1695321000000|2023-09-21 18:30:00|9829|9827|9824|9822|9829|9827|9818|9816|13845
1695321300000|2023-09-21 18:35:00|9823|9821|9825|9823|9829|9828|9819|9818|23309
1695321600000|2023-09-21 18:40:00|9824|9821|9818|9816|9827|9824|9815|9813|29939
1695321900000|2023-09-21 18:45:00|9817|9815|9825|9824|9828|9825|9816|9814|67762
1695322200000|2023-09-21 18:50:00|9826|9823|9817|9816|9826|9823|9814|9812|18942
1695322500000|2023-09-21 18:55:00|9818|9817|9822|9820|9826|9824|9815|9814|36062
1695322800000|2023-09-21 19:00:00|9823|9821|9831|9829|9832|9829|9821|9820|40059
1695323100000|2023-09-21 19:05:00|9830|9828|9843|9839|9843|9840|9830|9827|19316
1695323400000|2023-09-21 19:10:00|9844|9840|9834|9832|9845|9843|9830|9828|17220
1695323700000|2023-09-21 19:15:00|9833|9831|9812|9810|9833|9831|9811|9810|21766
1695324000000|2023-09-21 19:20:00|9811|9811|9810|9808|9816|9814|9806|9805|26070
1695324300000|2023-09-21 19:25:00|9809|9809|9791|9789|9809|9809|9782|9780|35542
1695324600000|2023-09-21 19:30:00|9790|9787|9789|9787|9800|9797|9784|9782|45944
1695324900000|2023-09-21 19:35:00|9790|9788|9795|9792|9805|9804|9790|9788|26943
1695325200000|2023-09-21 19:40:00|9794|9793|9786|9784|9795|9793|9777|9775|48295
1695325500000|2023-09-21 19:45:00|9785|9783|9767|9766|9792|9791|9766|9764|66354
1695325800000|2023-09-21 19:50:00|9765|9764|9758|9756|9766|9765|9749|9748|119070
1695326100000|2023-09-21 19:55:00|9757|9757|9749|9747|9763|9762|9742|9740|286074
1695326400000|2023-09-21 20:00:00|9750|9748|9858|9737|9890|9748|9750|9718|20923
1695326700000|2023-09-21 20:05:00|9832||9832||9832||9832||15
1695327000000|2023-09-21 20:10:00|||||||||1556
1695327300000|2023-09-21 20:15:00|9828|9738|9818|9738|9828|9738|9818|9738|8
1695327600000|2023-09-21 20:20:00|9808|9739|9803|9737|9808|9739|9780|9737|97
1695327900000|2023-09-21 20:25:00|||||||||12
1695328200000|2023-09-21 20:30:00||9739||9740||9740||9739|27
1695328500000|2023-09-21 20:35:00|||||||||28
1695328800000|2023-09-21 20:40:00|9774|9746|9803|9745|9803|9746|9774|9741|51
1695329100000|2023-09-21 20:45:00||9741||9745||9745||9741|583
1695329400000|2023-09-21 20:50:00|||||||||77593
1695329700000|2023-09-21 20:55:00|||||||||6
1695330000000|2023-09-21 21:00:00|||||||||26
1695330300000|2023-09-21 21:05:00|||||||||12
1695330600000|2023-09-21 21:10:00|9784|9768|9767|9745|9803|9768|9765|9745|903
1695330900000|2023-09-21 21:15:00|||||||||8
1695331200000|2023-09-21 21:20:00||9747||9749||9749||9747|15
1695331500000|2023-09-21 21:25:00||9750||9750||9750||9749|4
1695331800000|2023-09-21 21:30:00|||||||||25
1695332100000|2023-09-21 21:35:00||9749||9747||9749||9747|47
1695332400000|2023-09-21 21:40:00||9749||9747||9749||9747|4
1695332700000|2023-09-21 21:45:00|||||||||15
1695333000000|2023-09-21 21:50:00|9766||9766||9766||9766||19
1695333300000|2023-09-21 21:55:00|||||||||36
1695333600000|2023-09-21 22:00:00|9765||9767||9767||9765||22
1695333900000|2023-09-21 22:05:00|||||||||10
1695334200000|2023-09-21 22:10:00|||||||||2
1695334500000|2023-09-21 22:15:00|9768||9767||9768||9767||1
1695334800000|2023-09-21 22:20:00|||||||||28
1695335100000|2023-09-21 22:25:00|||||||||1
1695335400000|2023-09-21 22:30:00|9776||9767||9776||9767||8
1695335700000|2023-09-21 22:35:00||9750||9750||9750||9750|9
1695336000000|2023-09-21 22:40:00|||||||||11
1695336300000|2023-09-21 22:45:00|9788|9749|9770|9750|9788|9753|9769|9749|84
1695336600000|2023-09-21 22:50:00|||||||||10
1695336900000|2023-09-21 22:55:00|||||||||5
1695337200000|2023-09-21 23:00:00|||||||||1
1695337500000|2023-09-21 23:05:00|||||||||2
1695337800000|2023-09-21 23:10:00||9751||9751||9751||9751|0
1695338100000|2023-09-21 23:15:00|||||||||5
1695338700000|2023-09-21 23:25:00|||||||||297
1695339000000|2023-09-21 23:30:00|||||||||131
1695339300000|2023-09-21 23:35:00|||||||||4
1695339600000|2023-09-21 23:40:00||9753||9751||9753||9751|52
1695339900000|2023-09-21 23:45:00|||||||||123
1695340200000|2023-09-21 23:50:00|||||||||141
1695340500000|2023-09-21 23:55:00|9769|9750|9769|9750|9769|9750|9769|9750|10
1695369600000|2023-09-22 08:00:00|9835|9745|9814|9785|9953|9785|9805|9745|297
1695369900000|2023-09-22 08:05:00|9825|9781|9814|9751|9825|9786|9794|9749|350
1695370200000|2023-09-22 08:10:00|9831|9749|9807|9758|9859|9758|9807|9749|0
1695370500000|2023-09-22 08:15:00|9829|9749|9814|9765|9859|9765|9814|9749|0
1695370800000|2023-09-22 08:20:00|9832|9761|9814|9758|9832|9765|9814|9750|1
1695371100000|2023-09-22 08:25:00|9832|9750|9814|9754|9855|9783|9807|9750|426
1695371400000|2023-09-22 08:30:00|9837|9765|9814|9754|9858|9765|9807|9754|11
1695371700000|2023-09-22 08:35:00|9829|9758|9814|9765|9829|9765|9807|9754|0
1695372000000|2023-09-22 08:40:00|9829|9773|9835|9772|9900|9779|9821|9754|51
1695372300000|2023-09-22 08:45:00|9873|9762|9835|9778|9893|9779|9828|9751|0
1695372600000|2023-09-22 08:50:00|9851|9772|9800|9758|9877|9772|9800|9757|10
1695372900000|2023-09-22 08:55:00||9757||9758||9758||9757|1
1695373200000|2023-09-22 09:00:00||9757||9765||9765||9757|2
1695373500000|2023-09-22 09:05:00||9757||9758||9758||9757|0
1695373800000|2023-09-22 09:10:00||9757||9758||9758||9757|10
1695374100000|2023-09-22 09:15:00||9757||9758||9758||9757|1
1695374400000|2023-09-22 09:20:00||9757||9758||9765||9757|1
1695374700000|2023-09-22 09:25:00||9757||9757||9765||9757|1
1695375000000|2023-09-22 09:30:00||9758||9765||9765||9757|0
1695375300000|2023-09-22 09:35:00||9757||9757||9765||9757|0
1695375600000|2023-09-22 09:40:00||9765||9758||9765||9757|2
1695375900000|2023-09-22 09:45:00||9757||9765||9765||9757|10
1695376200000|2023-09-22 09:50:00||9757||9765||9765||9757|0
1695376500000|2023-09-22 09:55:00||9763||9765||9775||9763|1
1695376800000|2023-09-22 10:00:00||9763||9765||9774||9763|126
1695377100000|2023-09-22 10:05:00|9807|9763|9807|9765|9807|9772|9807|9763|6
1695377400000|2023-09-22 10:10:00|||||||||1
1695377700000|2023-09-22 10:15:00||9775||9772||9776||9763|1
1695378000000|2023-09-22 10:20:00||9774||9766||9774||9763|3
1695378300000|2023-09-22 10:25:00||9765||9766||9776||9763|2
1695378600000|2023-09-22 10:30:00||9765||9766||9773||9763|6
1695378900000|2023-09-22 10:35:00||9765||9766||9766||9765|1
1695379200000|2023-09-22 10:40:00|9792|9765|9807|9765|9807|9766|9792|9763|106
1695379500000|2023-09-22 10:45:00|9801|9763|9807|9772|9807|9772|9791|9763|23
1695379800000|2023-09-22 10:50:00|9801|9763|9807|9763|9807|9765|9791|9763|81
1695380100000|2023-09-22 10:55:00|9799|9765|9807|9765|9807|9772|9791|9760|123
1695380400000|2023-09-22 11:00:00||9767||9772||9775||9762|424
1695380700000|2023-09-22 11:05:00|9795|9762|9807|9780|9807|9780|9784|9760|664
1695381000000|2023-09-22 11:10:00|9801|9765|9791|9760|9807|9765|9776|9737|238
1695381600000|2023-09-22 11:20:00||9762||9760||9762||9760|8
1695382200000|2023-09-22 11:30:00|9780||9791||9791||9773||831
1695383100000|2023-09-22 11:45:00|9798|9766|9798|9760|9798|9766|9798|9760|210
1695383400000|2023-09-22 11:50:00|||||||||29
1695383700000|2023-09-22 11:55:00|||||||||10
1695384000000|2023-09-22 12:00:00|9801|9765|9801|9765|9801|9765|9801|9765|433
1695384300000|2023-09-22 12:05:00|9800|9768|9810|9768|9810|9786|9796|9765|292
1695384600000|2023-09-22 12:10:00|9794|9765|9780|9760|9814|9777|9780|9760|69
1695384900000|2023-09-22 12:15:00|||||||||281
1695385200000|2023-09-22 12:20:00||9765||9764||9765||9760|52
1695385500000|2023-09-22 12:25:00|9792|9765|9798|9764|9807|9765|9792|9764|647
1695385800000|2023-09-22 12:30:00|9814|9760|9774|9760|9814|9760|9772|9760|291
1695386100000|2023-09-22 12:35:00|9768|9761|9774|9760|9774|9764|9768|9760|692
1695386400000|2023-09-22 12:40:00|||||||||64
1695386700000|2023-09-22 12:45:00|||||||||60
1695387000000|2023-09-22 12:50:00|9773||9774||9774||9773||227
1695387300000|2023-09-22 12:55:00|||||||||12
1695387600000|2023-09-22 13:00:00|||||||||19
1695387900000|2023-09-22 13:05:00|||||||||25
1695388200000|2023-09-22 13:10:00|||||||||49
1695388500000|2023-09-22 13:15:00|9800||9772||9800||9772||48
1695388800000|2023-09-22 13:20:00|9770|9765|9770|9760|9770|9768|9770|9760|1007
1695389100000|2023-09-22 13:25:00|9792|9766|9807|9760|9817|9766|9776|9760|1004
1695389400000|2023-09-22 13:30:00|9802|9750|9750|9741|9802|9777|9745|9740|79780
1695389700000|2023-09-22 13:35:00|9753|9742|9748|9740|9785|9777|9747|9740|13733
1695390000000|2023-09-22 13:40:00|9749|9741|9721|9714|9755|9747|9716|9712|35061
1695390300000|2023-09-22 13:45:00|9720|9712|9711|9705|9735|9729|9696|9691|35647
1695390600000|2023-09-22 13:50:00|9710|9704|9671|9666|9716|9710|9669|9665|41704
1695390900000|2023-09-22 13:55:00|9673|9667|9706|9700|9708|9705|9662|9660|31632
1695391200000|2023-09-22 14:00:00|9705|9701|9743|9739|9743|9739|9697|9692|14785
1695391500000|2023-09-22 14:05:00|9742|9740|9746|9742|9748|9745|9738|9737|12581
1695391800000|2023-09-22 14:10:00|9747|9741|9731|9727|9748|9744|9730|9727|9996
1695392100000|2023-09-22 14:15:00|9732|9728|9726|9722|9740|9737|9722|9719|18974
1695392400000|2023-09-22 14:20:00|9725|9723|9748|9744|9750|9747|9722|9720|35479
1695392700000|2023-09-22 14:25:00|9749|9745|9732|9729|9749|9745|9728|9725|12423
1695393000000|2023-09-22 14:30:00|9733|9730|9721|9717|9738|9735|9715|9712|10236
1695393300000|2023-09-22 14:35:00|9720|9716|9715|9712|9724|9721|9712|9709|7127
1695393600000|2023-09-22 14:40:00|9714|9711|9711|9708|9716|9712|9704|9702|8380
1695393900000|2023-09-22 14:45:00|9712|9709|9703|9702|9715|9711|9703|9702|9170
1695394200000|2023-09-22 14:50:00|9704|9701|9711|9707|9711|9707|9700|9699|6866
1695394500000|2023-09-22 14:55:00|9709|9709|9715|9712|9718|9715|9709|9707|11100
1695394800000|2023-09-22 15:00:00|9716|9711|9705|9702|9716|9713|9700|9699|8720
1695395100000|2023-09-22 15:05:00|9704|9701|9706|9704|9711|9709|9701|9699|16518
1695395400000|2023-09-22 15:10:00|9707|9705|9706|9704|9712|9709|9700|9699|16757
1695395700000|2023-09-22 15:15:00|9705|9703|9715|9712|9718|9716|9705|9703|12237
1695396000000|2023-09-22 15:20:00|9717|9713|9720|9717|9725|9721|9716|9713|22386
1695396300000|2023-09-22 15:25:00|9719|9716|9728|9726|9729|9727|9718|9715|7742
1695396600000|2023-09-22 15:30:00|9730|9727|9728|9727|9731|9729|9721|9720|24142
1695396900000|2023-09-22 15:35:00|9729|9728|9729|9727|9734|9732|9726|9725|11366
1695397200000|2023-09-22 15:40:00|9728|9726|9720|9718|9730|9728|9718|9716|10844
1695397500000|2023-09-22 15:45:00|9719|9717|9717|9714|9728|9726|9715|9713|6327
1695397800000|2023-09-22 15:50:00|9718|9715|9713|9710|9720|9719|9711|9708|18130
1695398100000|2023-09-22 15:55:00|9712|9711|9704|9701|9715|9712|9701|9698|11263
1695398400000|2023-09-22 16:00:00|9703|9700|9703|9701|9706|9704|9697|9695|5787
1695398700000|2023-09-22 16:05:00|9702|9700|9699|9697|9709|9707|9696|9695|10467
1695399000000|2023-09-22 16:10:00|9700|9698|9711|9709|9712|9709|9698|9696|11421
1695399300000|2023-09-22 16:15:00|9710|9708|9726|9723|9727|9724|9709|9707|7651
1695399600000|2023-09-22 16:20:00|9727|9724|9726|9723|9733|9730|9720|9719|7304
1695399900000|2023-09-22 16:25:00|9725|9722|9722|9720|9729|9726|9720|9717|5316
1695400200000|2023-09-22 16:30:00|9723|9721|9729|9727|9731|9728|9721|9719|12128
1695400500000|2023-09-22 16:35:00|9730|9728|9743|9741|9743|9741|9728|9727|8277
1695400800000|2023-09-22 16:40:00|9742|9740|9740|9739|9747|9744|9738|9737|10797
1695401100000|2023-09-22 16:45:00|9739|9738|9736|9734|9743|9740|9732|9730|7599
1695401400000|2023-09-22 16:50:00|9737|9733|9729|9727|9737|9734|9726|9724|14475
1695401700000|2023-09-22 16:55:00|9730|9728|9730|9727|9738|9734|9726|9725|6542
1695402000000|2023-09-22 17:00:00|9732|9728|9739|9737|9739|9738|9727|9724|4751
1695402300000|2023-09-22 17:05:00|9740|9738|9742|9739|9748|9745|9736|9733|9350
1695402600000|2023-09-22 17:10:00|9741|9738|9740|9737|9743|9740|9734|9732|5333
1695402900000|2023-09-22 17:15:00|9741|9738|9740|9738|9741|9739|9734|9733|6844
1695403200000|2023-09-22 17:20:00|9741|9739|9726|9725|9742|9739|9722|9719|7486
1695403500000|2023-09-22 17:25:00|9727|9724|9719|9716|9727|9726|9714|9711|9974
1695403800000|2023-09-22 17:30:00|9718|9715|9717|9715|9720|9717|9711|9709|13928
1695404100000|2023-09-22 17:35:00|9716|9716|9708|9706|9725|9722|9706|9703|6964
1695404400000|2023-09-22 17:40:00|9709|9707|9716|9714|9718|9716|9706|9704|17298
1695404700000|2023-09-22 17:45:00|9715|9713|9722|9719|9723|9720|9712|9711|14518
1695405000000|2023-09-22 17:50:00|9721|9720|9720|9718|9730|9728|9718|9716|18684
1695405300000|2023-09-22 17:55:00|9721|9719|9735|9733|9737|9735|9721|9719|11256
1695405600000|2023-09-22 18:00:00|9736|9734|9733|9732|9740|9739|9730|9729|15432
1695405900000|2023-09-22 18:05:00|9732|9730|9738|9735|9739|9737|9731|9730|10257
1695406200000|2023-09-22 18:10:00|9737|9734|9731|9729|9738|9734|9723|9721|7712
1695406500000|2023-09-22 18:15:00|9732|9731|9728|9726|9735|9733|9727|9724|7752
1695406800000|2023-09-22 18:20:00|9730|9727|9731|9730|9732|9731|9723|9721|12960
1695407100000|2023-09-22 18:25:00|9732|9731|9738|9735|9739|9737|9732|9730|21554
1695407400000|2023-09-22 18:30:00|9737|9734|9740|9738|9742|9740|9730|9729|10338
1695407700000|2023-09-22 18:35:00|9741|9739|9738|9736|9745|9743|9735|9733|8202
1695408000000|2023-09-22 18:40:00|9737|9734|9723|9720|9740|9738|9723|9720|7978
1695408300000|2023-09-22 18:45:00|9722|9719|9721|9719|9724|9722|9718|9716|6987
1695408600000|2023-09-22 18:50:00|9720|9718|9729|9728|9729|9728|9716|9714|10791
1695408900000|2023-09-22 18:55:00|9728|9727|9732|9730|9736|9734|9724|9723|8212
1695409200000|2023-09-22 19:00:00|9731|9729|9746|9744|9759|9757|9730|9729|23696
1695409500000|2023-09-22 19:05:00|9745|9743|9771|9769|9772|9769|9744|9743|15482
1695409800000|2023-09-22 19:10:00|9772|9770|9770|9768|9779|9777|9767|9765|20207
1695410100000|2023-09-22 19:15:00|9771|9769|9763|9761|9777|9775|9761|9760|15870
1695410400000|2023-09-22 19:20:00|9764|9762|9769|9767|9777|9774|9758|9756|24621
1695410700000|2023-09-22 19:25:00|9768|9766|9761|9759|9770|9768|9760|9759|11228
1695411000000|2023-09-22 19:30:00|9760|9758|9744|9741|9769|9768|9743|9741|22991
1695411300000|2023-09-22 19:35:00|9743|9740|9745|9744|9746|9745|9733|9730|17446
1695411600000|2023-09-22 19:40:00|9746|9745|9721|9719|9752|9749|9719|9717|36406
1695411900000|2023-09-22 19:45:00|9720|9718|9705|9704|9724|9722|9699|9697|49807
1695412200000|2023-09-22 19:50:00|9704|9703|9702|9700|9710|9708|9693|9691|111427
1695412500000|2023-09-22 19:55:00|9701|9701|9706|9704|9708|9706|9690|9688|332558
1695412800000|2023-09-22 20:00:00|9705|9701|9778|9680|9778|9701|9705|9680|12968
1695413100000|2023-09-22 20:05:00|9777||9778||9778||9777||55
1695413400000|2023-09-22 20:10:00|9772||9787||9787||9772||8
1695413700000|2023-09-22 20:15:00|||||||||78
1695414000000|2023-09-22 20:20:00|9773||9787||9787||9734||119
1695414300000|2023-09-22 20:25:00||9688||9688||9688||9688|0
1695414600000|2023-09-22 20:30:00|||||||||2
1695414900000|2023-09-22 20:35:00|9759|9723|9787|9688|9787|9723|9727|9688|754
1695415200000|2023-09-22 20:40:00|9773||9787||9787||9773||18
1695415500000|2023-09-22 20:45:00|9768|9684|9787|9688|9787|9688|9753|9684|29
1695415800000|2023-09-22 20:50:00|9773|9714|9788|9688|9788|9714|9773|9688|35
1695416100000|2023-09-22 20:55:00|9798|9698|9788|9698|9798|9698|9788|9698|0
1695628800000|2023-09-25 08:00:00|9879|9633|9779|9737|9916|9737|9771|9633|18
1695629100000|2023-09-25 08:05:00|9786|9723|9772|9730|9786|9730|9761|9723|60
1695629400000|2023-09-25 08:10:00|9786||9772||9786||9772||9
1695630000000|2023-09-25 08:20:00|9758|9718|9772|9730|9781|9740|9745|9709|198
1695630300000|2023-09-25 08:25:00|9746|9717|9755|9723|9772|9734|9746|9717|225
1695630600000|2023-09-25 08:30:00|9750|9717|9751|9712|9755|9723|9750|9712|213
1695630900000|2023-09-25 08:35:00|9745|9709|9730|9699|9745|9709|9722|9680|5
1695631200000|2023-09-25 08:40:00|9745|9681|9709|9680|9745|9686|9709|9680|156
1695631500000|2023-09-25 08:45:00|9722||9706||9722||9706||0
1695631800000|2023-09-25 08:50:00|||||||||1
1695632100000|2023-09-25 08:55:00||9688||9680||9688||9680|44
1695632400000|2023-09-25 09:00:00|9709|9681|9751|9688|9793|9688|9709|9680|38
1695632700000|2023-09-25 09:05:00|9750|9680|9751|9681|9772|9688|9723|9680|55
1695633000000|2023-09-25 09:10:00|9700|9680|9700|9680|9700|9680|9700|9680|51
1695633600000|2023-09-25 09:20:00|||||||||147
1695633900000|2023-09-25 09:25:00|9714|9682|9758|9688|9791|9688|9690|9680|191
1695634200000|2023-09-25 09:30:00|9764|9682|9730|9680|9764|9682|9730|9680|0
1695634500000|2023-09-25 09:35:00|9739|9688|9756|9696|9799|9702|9721|9680|48
1695634800000|2023-09-25 09:40:00|9751|9681|9723|9687|9751|9704|9723|9680|2
1695635400000|2023-09-25 09:50:00|||||||||1
1695635700000|2023-09-25 09:55:00|||||||||1
1695636300000|2023-09-25 10:05:00||9680||9680||9680||9680|0
1695636600000|2023-09-25 10:10:00||9689||9680||9693||9680|5
1695636900000|2023-09-25 10:15:00|9718|9689|9718|9673|9723|9698|9714|9673|215
1695637200000|2023-09-25 10:20:00|9723|9667|9723|9660|9723|9670|9695|9652|100
1695637500000|2023-09-25 10:25:00||9699||9660||9699||9653|1
1695637800000|2023-09-25 10:30:00|9731|9696|9731|9660|9731|9696|9731|9653|5
1695638100000|2023-09-25 10:35:00|9751|9653|9733|9674|9772|9695|9733|9653|0
1695638400000|2023-09-25 10:40:00||9653||9674||9674||9653|0
1695639000000|2023-09-25 10:50:00||9653||9674||9674||9653|33
1695639300000|2023-09-25 10:55:00|||||||||1
1695639600000|2023-09-25 11:00:00|9720|9689|9733|9696|9733|9696|9720|9689|37
1695639900000|2023-09-25 11:05:00||9710||9710||9710||9710|3
1695640200000|2023-09-25 11:10:00||9713||9710||9725||9696|414
1695640500000|2023-09-25 11:15:00|9728||9733||9733||9716||419
1695640800000|2023-09-25 11:20:00|||||||||1
1695641100000|2023-09-25 11:25:00|||||||||1
1695641400000|2023-09-25 11:30:00|9729|9702|9732|9700|9744|9702|9712|9700|344
1695641700000|2023-09-25 11:35:00|9725|9696|9744|9702|9744|9702|9725|9689|110
1695642000000|2023-09-25 11:40:00|9724|9689|9720|9691|9737|9696|9720|9689|41
1695642300000|2023-09-25 11:45:00|9730|9689|9720|9694|9748|9700|9710|9689|253
1695642600000|2023-09-25 11:50:00|9730|9691|9727|9691|9737|9691|9727|9689|455
1695643200000|2023-09-25 12:00:00||9694||9694||9694||9694|427
1695643800000|2023-09-25 12:10:00|9733||9742||9758||9733||53
1695644100000|2023-09-25 12:15:00|9713||9704||9744||9704||425
1695644400000|2023-09-25 12:20:00|9700|9689|9704|9679|9704|9689|9699|9665|448
1695644700000|2023-09-25 12:25:00|9700|9665|9704|9671|9704|9681|9686|9665|240
1695645000000|2023-09-25 12:30:00||9665||9665||9665||9665|5
1695645300000|2023-09-25 12:35:00|9692|9680|9704|9665|9704|9680|9692|9665|98
1695645900000|2023-09-25 12:45:00|||||||||2
1695646200000|2023-09-25 12:50:00|9703|9682|9702|9665|9704|9682|9702|9665|87
1695646500000|2023-09-25 12:55:00|9704||9704||9704||9704||2
1695646800000|2023-09-25 13:00:00||9666||9666||9666||9666|4
1695647100000|2023-09-25 13:05:00||9667||9666||9676||9666|18
1695647400000|2023-09-25 13:10:00|9698|9667|9702|9667|9704|9669|9698|9667|25
1695647700000|2023-09-25 13:15:00|9690|9668|9709|9667|9709|9678|9680|9667|746
1695648000000|2023-09-25 13:20:00|9738|9669|9730|9669|9738|9669|9716|9669|25
1695648300000|2023-09-25 13:25:00|9724|9667|9691|9650|9724|9671|9656|9650|1440
1695648600000|2023-09-25 13:30:00|9690|9654|9570|9563|9690|9654|9569|9560|107388
1695648900000|2023-09-25 13:35:00|9569|9560|9447|9433|9584|9567|9429|9425|161901
1695649200000|2023-09-25 13:40:00|9450|9442|9522|9516|9528|9523|9450|9442|61669
1695649500000|2023-09-25 13:45:00|9523|9517|9513|9507|9523|9519|9491|9485|32579
1695649800000|2023-09-25 13:50:00|9516|9508|9540|9535|9545|9539|9513|9507|34320
1695650100000|2023-09-25 13:55:00|9539|9532|9542|9540|9558|9555|9534|9530|70008
1695650400000|2023-09-25 14:00:00|9543|9539|9520|9516|9543|9539|9519|9515|36939
1695650700000|2023-09-25 14:05:00|9518|9517|9517|9514|9521|9518|9495|9492|42547
1695651000000|2023-09-25 14:10:00|9518|9515|9484|9482|9519|9517|9477|9475|36386
1695651300000|2023-09-25 14:15:00|9483|9480|9462|9460|9488|9483|9458|9457|46965
1695651600000|2023-09-25 14:20:00|9461|9459|9432|9429|9469|9466|9430|9428|77061
1695651900000|2023-09-25 14:25:00|9431|9428|9393|9391|9432|9429|9393|9391|112775
1695652200000|2023-09-25 14:30:00|9392|9390|9410|9407|9412|9407|9379|9375|73939
1695652500000|2023-09-25 14:35:00|9412|9408|9441|9437|9451|9446|9407|9404|90845
1695652800000|2023-09-25 14:40:00|9443|9438|9459|9453|9480|9474|9440|9436|29296
1695653100000|2023-09-25 14:45:00|9461|9452|9483|9480|9484|9481|9456|9451|52884
1695653400000|2023-09-25 14:50:00|9482|9481|9450|9447|9484|9481|9448|9445|34892
1695653700000|2023-09-25 14:55:00|9449|9446|9447|9445|9449|9446|9430|9428|26845
1695654000000|2023-09-25 15:00:00|9448|9446|9451|9449|9460|9457|9440|9437|21001
1695654300000|2023-09-25 15:05:00|9453|9450|9500|9496|9501|9497|9449|9446|23287
1695654600000|2023-09-25 15:10:00|9501|9497|9496|9493|9505|9502|9485|9482|19254
1695654900000|2023-09-25 15:15:00|9495|9492|9515|9513|9515|9514|9488|9486|27490
1695655200000|2023-09-25 15:20:00|9514|9514|9510|9506|9517|9515|9496|9493|16702
1695655500000|2023-09-25 15:25:00|9511|9507|9494|9491|9511|9509|9489|9487|13751
1695655800000|2023-09-25 15:30:00|9495|9490|9486|9483|9496|9493|9486|9482|13916
1695656100000|2023-09-25 15:35:00|9485|9482|9469|9467|9491|9490|9468|9466|22419
1695656400000|2023-09-25 15:40:00|9468|9465|9492|9489|9500|9496|9462|9460|23625
1695656700000|2023-09-25 15:45:00|9491|9490|9486|9482|9492|9491|9478|9476|22329
1695657000000|2023-09-25 15:50:00|9485|9483|9492|9490|9500|9496|9482|9479|20471
1695657300000|2023-09-25 15:55:00|9491|9491|9493|9490|9500|9498|9488|9486|18316
1695657600000|2023-09-25 16:00:00|9495|9491|9500|9498|9502|9500|9490|9488|14841
1695657900000|2023-09-25 16:05:00|9502|9499|9503|9501|9507|9505|9497|9494|8992
1695658200000|2023-09-25 16:10:00|9504|9499|9511|9508|9515|9514|9503|9499|13828
1695658500000|2023-09-25 16:15:00|9513|9509|9515|9513|9522|9520|9508|9506|21381
1695658800000|2023-09-25 16:20:00|9517|9512|9515|9513|9518|9515|9511|9509|16642
1695659100000|2023-09-25 16:25:00|9514|9512|9512|9510|9516|9513|9505|9504|16283
1695659400000|2023-09-25 16:30:00|9514|9511|9513|9511|9522|9520|9512|9510|8866
1695659700000|2023-09-25 16:35:00|9512|9509|9515|9512|9520|9518|9511|9509|13509
1695660000000|2023-09-25 16:40:00|9514|9511|9523|9520|9524|9521|9513|9510|13831
1695660300000|2023-09-25 16:45:00|9524|9521|9500|9497|9536|9534|9500|9497|44590
1695660600000|2023-09-25 16:50:00|9499|9496|9504|9500|9504|9501|9491|9490|11949
1695660900000|2023-09-25 16:55:00|9506|9501|9505|9503|9511|9507|9500|9497|15324
1695661200000|2023-09-25 17:00:00|9504|9502|9505|9503|9510|9508|9501|9500|11284
1695661500000|2023-09-25 17:05:00|9504|9502|9506|9504|9514|9510|9498|9495|15066
1695661800000|2023-09-25 17:10:00|9507|9505|9503|9501|9511|9509|9502|9500|13669
1695662100000|2023-09-25 17:15:00|9502|9500|9491|9488|9504|9502|9490|9487|36752
1695662400000|2023-09-25 17:20:00|9490|9487|9480|9477|9491|9488|9477|9475|21055
1695662700000|2023-09-25 17:25:00|9479|9478|9458|9456|9480|9479|9454|9452|15882
1695663000000|2023-09-25 17:30:00|9456|9457|9461|9459|9462|9460|9455|9453|20974
1695663300000|2023-09-25 17:35:00|9462|9460|9469|9467|9474|9471|9456|9455|18991
1695663600000|2023-09-25 17:40:00|9468|9466|9479|9476|9481|9478|9467|9466|16735
1695663900000|2023-09-25 17:45:00|9481|9475|9473|9471|9481|9478|9467|9465|20596
1695664200000|2023-09-25 17:50:00|9472|9472|9489|9487|9495|9493|9472|9472|11951
1695664500000|2023-09-25 17:55:00|9490|9488|9499|9497|9502|9499|9490|9488|10176
1695664800000|2023-09-25 18:00:00|9500|9498|9504|9502|9509|9506|9500|9497|9710
1695665100000|2023-09-25 18:05:00|9503|9503|9492|9491|9505|9504|9492|9490|13376
1695665400000|2023-09-25 18:10:00|9491|9489|9490|9488|9494|9493|9486|9484|14536
1695665700000|2023-09-25 18:15:00|9489|9489|9483|9481|9490|9489|9480|9478|16523
1695666000000|2023-09-25 18:20:00|9482|9480|9470|9468|9483|9480|9468|9465|11159
1695666300000|2023-09-25 18:25:00|9469|9469|9471|9469|9475|9473|9466|9464|24429
1695666600000|2023-09-25 18:30:00|9472|9470|9464|9462|9474|9471|9460|9459|16612
1695666900000|2023-09-25 18:35:00|9465|9463|9486|9484|9492|9489|9462|9460|29612
1695667200000|2023-09-25 18:40:00|9487|9483|9483|9481|9495|9493|9480|9477|26797
1695667500000|2023-09-25 18:45:00|9484|9482|9486|9483|9490|9489|9481|9479|14452
1695667800000|2023-09-25 18:50:00|9485|9484|9477|9475|9486|9485|9476|9473|10637
1695668100000|2023-09-25 18:55:00|9476|9474|9467|9465|9477|9476|9461|9460|10082
1695668400000|2023-09-25 19:00:00|9468|9466|9448|9446|9476|9473|9447|9445|24691
1695668700000|2023-09-25 19:05:00|9447|9447|9450|9448|9461|9458|9447|9446|23950
1695669000000|2023-09-25 19:10:00|9449|9447|9457|9456|9459|9456|9447|9446|40684
1695669300000|2023-09-25 19:15:00|9458|9457|9479|9478|9485|9481|9457|9456|45129
1695669600000|2023-09-25 19:20:00|9478|9477|9472|9470|9485|9483|9468|9467|30595
1695669900000|2023-09-25 19:25:00|9471|9468|9458|9457|9473|9470|9453|9452|29425
1695670200000|2023-09-25 19:30:00|9457|9456|9462|9460|9471|9470|9454|9452|59809
1695670500000|2023-09-25 19:35:00|9461|9459|9460|9459|9462|9459|9451|9450|49270
1695670800000|2023-09-25 19:40:00|9459|9458|9448|9446|9466|9463|9448|9446|43083
1695671100000|2023-09-25 19:45:00|9447|9447|9471|9469|9472|9471|9447|9446|41144
1695671400000|2023-09-25 19:50:00|9469|9468|9464|9463|9484|9483|9463|9461|71637
1695671700000|2023-09-25 19:55:00|9463|9462|9481|9479|9487|9486|9461|9460|282859
1695672000000|2023-09-25 20:00:00|9483|9477|9525|9480|9525|9480|9483|9430|17677
1695672300000|2023-09-25 20:05:00|9500|9490|9500|9480|9500|9495|9500|9480|7873
1695672600000|2023-09-25 20:10:00|||||||||2
1695672900000|2023-09-25 20:15:00|||||||||7
1695673200000|2023-09-25 20:20:00|9495||9495||9495||9495||11
1695673500000|2023-09-25 20:25:00|||||||||15
1695673800000|2023-09-25 20:30:00||9485||9485||9486||9485|95
1695674100000|2023-09-25 20:35:00|||||||||10
1695674400000|2023-09-25 20:40:00|||||||||75
1695674700000|2023-09-25 20:45:00|9494|9480|9485|9480|9500|9480|9485|9480|1142
1695675000000|2023-09-25 20:50:00|||||||||32
1695675300000|2023-09-25 20:55:00||9481||9481||9481||9481|22
1695675600000|2023-09-25 21:00:00|||||||||12
1695675900000|2023-09-25 21:05:00|9500|9485|9500|9485|9500|9485|9485|9485|132
1695676200000|2023-09-25 21:10:00|9518|9481|9518|9481|9518|9485|9518|9481|51
1695676500000|2023-09-25 21:15:00|9500||9490||9517||9490||25
1695676800000|2023-09-25 21:20:00|||||||||120
1695677100000|2023-09-25 21:25:00|||||||||25
1695677400000|2023-09-25 21:30:00|9517||9484||9517||9484||952
1695677700000|2023-09-25 21:35:00|9518||9483||9518||9483||211
1695678000000|2023-09-25 21:40:00|9518||9482||9518||9482||145
1695678300000|2023-09-25 21:45:00|9485|9482|9498|9482|9498|9482|9485|9482|311
1695678600000|2023-09-25 21:50:00||9481||9483||9483||9481|2
1695678900000|2023-09-25 21:55:00|9494|9481|9494|9481|9494|9481|9494|9481|8
1695679200000|2023-09-25 22:00:00|9498|9500|9500|9482|9525|9500|9498|9481|412
1695679500000|2023-09-25 22:05:00|||||||||6
1695679800000|2023-09-25 22:10:00|||||||||7
1695680100000|2023-09-25 22:15:00||9485||9485||9485||9485|56
1695680400000|2023-09-25 22:20:00||9490||9485||9490||9485|1034
1695680700000|2023-09-25 22:25:00|||||||||202
1695681000000|2023-09-25 22:30:00|||||||||6
1695681300000|2023-09-25 22:35:00|||||||||32
1695681600000|2023-09-25 22:40:00|||||||||13
1695681900000|2023-09-25 22:45:00|||||||||214
1695682200000|2023-09-25 22:50:00||9486||9486||9486||9486|8
1695682500000|2023-09-25 22:55:00|||||||||50
1695682800000|2023-09-25 23:00:00|9486|9485|9500|9485|9500|9485|9486|9485|637
1695683400000|2023-09-25 23:10:00|||||||||195
1695683700000|2023-09-25 23:15:00|||||||||5
1695684000000|2023-09-25 23:20:00|||||||||1
1695684300000|2023-09-25 23:25:00|||||||||79
1695684600000|2023-09-25 23:30:00|||||||||38
1695685200000|2023-09-25 23:40:00|||||||||14
1695685500000|2023-09-25 23:45:00|||||||||10
1695685800000|2023-09-25 23:50:00|||||||||315
1695686100000|2023-09-25 23:55:00|||||||||31
1695715200000|2023-09-26 08:00:00|9554|9365|9460|9422|9554|9429|9460|9365|22
1695715500000|2023-09-26 08:05:00|||||||||5
1695716100000|2023-09-26 08:15:00|9471|9409|9478|9422|9490|9452|9455|9409|19
1695716400000|2023-09-26 08:20:00|9490|9409|9478|9429|9490|9429|9478|9409|0
1695716700000|2023-09-26 08:25:00|9470||9470||9470||9470||0
1695717000000|2023-09-26 08:30:00|9460||9460||9460||9460||24
1695717300000|2023-09-26 08:35:00|9470|9409|9457|9422|9470|9440|9448|9409|227
1695717600000|2023-09-26 08:40:00|9470|9409|9454|9422|9470|9422|9454|9409|0
1695717900000|2023-09-26 08:45:00|9470||9450||9470||9450||1
1695718200000|2023-09-26 08:50:00|9470|9409|9460|9429|9470|9429|9460|9409|31
1695718500000|2023-09-26 08:55:00||9409||9422||9422||9409|0
1695718800000|2023-09-26 09:00:00||9409||9422||9422||9409|10
1695719100000|2023-09-26 09:05:00|9470|9409|9470|9429|9470|9429|9470|9409|38
1695719400000|2023-09-26 09:10:00||9409||9429||9429||9409|4
1695720000000|2023-09-26 09:20:00|9455||9450||9470||9450||0
1695720300000|2023-09-26 09:25:00|9470||9455||9470||9455||101
1695720600000|2023-09-26 09:30:00|9470|9415|9470|9429|9470|9429|9449|9415|30
1695721200000|2023-09-26 09:40:00|||||||||12
1695721500000|2023-09-26 09:45:00|9450|9415|9458|9429|9470|9429|9450|9415|3
1695721800000|2023-09-26 09:50:00|9470||9448||9470||9448||1
1695722100000|2023-09-26 09:55:00||9415||9422||9422||9415|0
1695722400000|2023-09-26 10:00:00|||||||||1
1695722700000|2023-09-26 10:05:00|||||||||102
1695723000000|2023-09-26 10:10:00|9468||9447||9468||9447||0
1695723300000|2023-09-26 10:15:00|||||||||1
1695723600000|2023-09-26 10:20:00|9468|9426|9455|9426|9468|9426|9455|9426|1
1695723900000|2023-09-26 10:25:00||9429||9429||9429||9429|2
1695724200000|2023-09-26 10:30:00||9447||9429||9447||9429|127
1695724500000|2023-09-26 10:35:00|9470||9470||9470||9470||0
1695724800000|2023-09-26 10:40:00||9426||9426||9426||9426|0
1695725400000|2023-09-26 10:50:00|9467|9422|9467|9436|9470|9436|9467|9422|0
1695725700000|2023-09-26 10:55:00||9430||9436||9443||9430|0
1695726000000|2023-09-26 11:00:00|9450|9437|9445|9437|9464|9438|9445|9437|918
1695726300000|2023-09-26 11:05:00|9461|9438|9445|9438|9467|9438|9440|9438|1
1695726600000|2023-09-26 11:10:00|9443|9437|9445|9418|9445|9437|9443|9418|193
1695726900000|2023-09-26 11:15:00|9448|9420|9448|9422|9448|9422|9448|9420|2
1695727200000|2023-09-26 11:20:00|||||||||6
1695727800000|2023-09-26 11:30:00|||||||||1
1695728100000|2023-09-26 11:35:00|9440|9437|9448|9422|9448|9437|9430|9418|308
1695728400000|2023-09-26 11:40:00|9464|9426|9464|9426|9464|9426|9464|9426|1
1695728700000|2023-09-26 11:45:00|9471|9428|9460|9426|9474|9428|9460|9426|256
1695729000000|2023-09-26 11:50:00|||||||||12
1695729600000|2023-09-26 12:00:00||9428||9428||9428||9428|802
1695729900000|2023-09-26 12:05:00|9457|9429|9460|9430|9460|9436|9457|9426|53
1695730200000|2023-09-26 12:10:00|9474|9436|9474|9436|9474|9436|9474|9436|18
1695730500000|2023-09-26 12:15:00|9466|9427|9473|9449|9473|9449|9466|9427|16
1695730800000|2023-09-26 12:20:00|9470||9470||9470||9470||13
1695731100000|2023-09-26 12:25:00|9473||9461||9473||9461||33
1695731400000|2023-09-26 12:30:00|9478|9436|9485|9436|9488|9436|9450|9426|1046
1695731700000|2023-09-26 12:35:00|9488|9426|9485|9436|9488|9436|9485|9426|43
1695732000000|2023-09-26 12:40:00|9488||9470||9488||9470||12
1695732300000|2023-09-26 12:45:00|||||||||5
1695732600000|2023-09-26 12:50:00|9451|9426|9465|9436|9470|9436|9451|9426|212
1695732900000|2023-09-26 12:55:00|9470|9426|9443|9426|9470|9426|9441|9426|201
1695733200000|2023-09-26 13:00:00|9457||9457||9470||9457||12
1695733500000|2023-09-26 13:05:00|9470|9435|9470|9426|9470|9438|9434|9426|591
1695733800000|2023-09-26 13:10:00|9465||9470||9470||9465||24
1695734100000|2023-09-26 13:15:00|9464|9430|9457|9430|9470|9430|9457|9426|16
1695734400000|2023-09-26 13:20:00|||||||||112
1695734700000|2023-09-26 13:25:00|9468|9426|9476|9430|9500|9470|9468|9426|1342
1695735000000|2023-09-26 13:30:00|9475|9426|9432|9425|9485|9435|9418|9410|70251
1695735300000|2023-09-26 13:35:00|9433|9423|9475|9469|9479|9475|9429|9423|66169
1695735600000|2023-09-26 13:40:00|9478|9467|9505|9501|9513|9509|9473|9467|61427
1695735900000|2023-09-26 13:45:00|9504|9500|9494|9491|9506|9501|9475|9473|27022
1695736200000|2023-09-26 13:50:00|9493|9488|9478|9475|9494|9490|9468|9462|20154
1695736500000|2023-09-26 13:55:00|9479|9477|9484|9480|9491|9488|9475|9472|20900
1695736800000|2023-09-26 14:00:00|9482|9477|9468|9461|9489|9483|9462|9459|17883
1695737100000|2023-09-26 14:05:00|9466|9462|9466|9463|9480|9476|9461|9458|12585
1695737400000|2023-09-26 14:10:00|9468|9464|9444|9441|9471|9468|9441|9438|21407
1695737700000|2023-09-26 14:15:00|9445|9442|9440|9437|9447|9443|9437|9434|14358
1695738000000|2023-09-26 14:20:00|9441|9438|9450|9447|9455|9451|9439|9436|16763
1695738300000|2023-09-26 14:25:00|9451|9446|9465|9463|9471|9467|9447|9446|22527
1695738600000|2023-09-26 14:30:00|9467|9462|9445|9440|9468|9466|9443|9440|35721
1695738900000|2023-09-26 14:35:00|9443|9441|9436|9433|9445|9442|9433|9430|19407
1695739200000|2023-09-26 14:40:00|9435|9434|9446|9442|9450|9447|9435|9433|24155
1695739500000|2023-09-26 14:45:00|9447|9443|9463|9461|9470|9468|9445|9442|79223
1695739800000|2023-09-26 14:50:00|9462|9462|9459|9457|9467|9464|9448|9447|41125
1695740100000|2023-09-26 14:55:00|9460|9458|9469|9465|9469|9465|9438|9436|33456
1695740400000|2023-09-26 15:00:00|9468|9466|9448|9446|9480|9477|9447|9446|39412
1695740700000|2023-09-26 15:05:00|9447|9444|9438|9436|9448|9444|9436|9433|17014
1695741000000|2023-09-26 15:10:00|9440|9437|9438|9435|9444|9440|9434|9432|12637
1695741300000|2023-09-26 15:15:00|9437|9436|9453|9450|9458|9456|9437|9434|18428
1695741600000|2023-09-26 15:20:00|9452|9451|9447|9444|9454|9452|9438|9437|12506
1695741900000|2023-09-26 15:25:00|9446|9446|9436|9434|9447|9446|9435|9433|10934
1695742200000|2023-09-26 15:30:00|9437|9433|9444|9440|9445|9442|9427|9426|32423
1695742500000|2023-09-26 15:35:00|9446|9439|9432|9430|9446|9442|9432|9429|14091
1695742800000|2023-09-26 15:40:00|9431|9431|9425|9421|9436|9433|9424|9421|14539
1695743100000|2023-09-26 15:45:00|9424|9422|9432|9430|9435|9433|9422|9420|13148
1695743400000|2023-09-26 15:50:00|9433|9431|9443|9441|9449|9446|9431|9430|10246
1695743700000|2023-09-26 15:55:00|9444|9442|9452|9449|9461|9457|9440|9438|12312
1695744000000|2023-09-26 16:00:00|9451|9450|9445|9443|9457|9456|9444|9443|14685
1695744300000|2023-09-26 16:05:00|9444|9442|9458|9455|9459|9456|9441|9438|12391
1695744600000|2023-09-26 16:10:00|9457|9456|9456|9454|9461|9459|9451|9450|13824
1695744900000|2023-09-26 16:15:00|9455|9453|9462|9460|9464|9462|9452|9450|24277
1695745200000|2023-09-26 16:20:00|9461|9459|9468|9466|9471|9468|9457|9456|12603
1695745500000|2023-09-26 16:25:00|9467|9465|9469|9466|9471|9469|9460|9459|18836
1695745800000|2023-09-26 16:30:00|9467|9465|9466|9464|9469|9466|9458|9456|18418
1695746100000|2023-09-26 16:35:00|9468|9465|9479|9477|9479|9477|9462|9459|28510
1695746400000|2023-09-26 16:40:00|9480|9478|9474|9473|9484|9481|9472|9471|24495
1695746700000|2023-09-26 16:45:00|9473|9472|9465|9463|9477|9475|9463|9461|22353
1695747000000|2023-09-26 16:50:00|9464|9460|9464|9463|9467|9465|9459|9457|11323
1695747300000|2023-09-26 16:55:00|9463|9462|9457|9456|9467|9465|9456|9453|10163
1695747600000|2023-09-26 17:00:00|9458|9455|9459|9457|9465|9463|9455|9452|20167
1695747900000|2023-09-26 17:05:00|9458|9455|9479|9477|9488|9485|9453|9451|38979
1695748200000|2023-09-26 17:10:00|9478|9476|9470|9467|9478|9477|9469|9467|7724
1695748500000|2023-09-26 17:15:00|9471|9466|9461|9459|9474|9472|9461|9458|9776
1695748800000|2023-09-26 17:20:00|9462|9458|9451|9449|9464|9462|9450|9449|30673
1695749100000|2023-09-26 17:25:00|9450|9448|9434|9433|9450|9448|9434|9433|15979
1695749400000|2023-09-26 17:30:00|9433|9432|9423|9421|9436|9434|9420|9418|27435
1695749700000|2023-09-26 17:35:00|9422|9418|9400|9398|9423|9420|9399|9397|42698
1695750000000|2023-09-26 17:40:00|9399|9399|9400|9398|9409|9406|9397|9395|11070
1695750300000|2023-09-26 17:45:00|9401|9397|9397|9394|9401|9399|9393|9391|10408
1695750600000|2023-09-26 17:50:00|9399|9395|9404|9402|9410|9408|9397|9394|11089
1695750900000|2023-09-26 17:55:00|9403|9401|9418|9415|9418|9415|9402|9401|14787
1695751200000|2023-09-26 18:00:00|9419|9416|9414|9412|9420|9418|9407|9405|15856
1695751500000|2023-09-26 18:05:00|9413|9411|9408|9406|9418|9415|9408|9405|20811
1695751800000|2023-09-26 18:10:00|9407|9407|9414|9412|9415|9413|9407|9405|16685
1695752100000|2023-09-26 18:15:00|9413|9411|9404|9402|9415|9411|9403|9401|23594
1695752400000|2023-09-26 18:20:00|9405|9403|9405|9403|9414|9411|9398|9396|14767
1695752700000|2023-09-26 18:25:00|9404|9400|9399|9397|9405|9403|9397|9396|8894
1695753000000|2023-09-26 18:30:00|9398|9396|9398|9396|9406|9404|9395|9394|15916
1695753300000|2023-09-26 18:35:00|9397|9395|9400|9399|9405|9402|9395|9394|8598
1695753600000|2023-09-26 18:40:00|9401|9398|9399|9397|9404|9403|9398|9397|10887
1695753900000|2023-09-26 18:45:00|9398|9398|9401|9399|9403|9402|9394|9393|10839
1695754200000|2023-09-26 18:50:00|9402|9400|9395|9392|9404|9402|9394|9392|11635
1695754500000|2023-09-26 18:55:00|9394|9393|9393|9391|9396|9395|9384|9383|30590
1695754800000|2023-09-26 19:00:00|9392|9390|9392|9390|9397|9395|9387|9385|24704
1695755100000|2023-09-26 19:05:00|9393|9391|9407|9405|9409|9407|9391|9390|16697
1695755400000|2023-09-26 19:10:00|9406|9406|9401|9399|9408|9407|9400|9399|11874
1695755700000|2023-09-26 19:15:00|9402|9400|9384|9383|9405|9403|9382|9381|19264
1695756000000|2023-09-26 19:20:00|9383|9382|9382|9380|9385|9383|9378|9377|19635
1695756300000|2023-09-26 19:25:00|9381|9381|9387|9384|9388|9386|9364|9362|84353
1695756600000|2023-09-26 19:30:00|9386|9385|9389|9387|9399|9397|9386|9384|33547
1695756900000|2023-09-26 19:35:00|9390|9388|9412|9410|9413|9411|9386|9385|35460
1695757200000|2023-09-26 19:40:00|9413|9411|9406|9405|9413|9411|9400|9399|28602
1695757500000|2023-09-26 19:45:00|9405|9404|9390|9389|9407|9406|9388|9387|37859
1695757800000|2023-09-26 19:50:00|9389|9388|9397|9395|9407|9406|9385|9383|61459
1695758100000|2023-09-26 19:55:00|9396|9394|9388|9387|9402|9401|9384|9383|211037
1695758400000|2023-09-26 20:00:00|9389|9385|9438|9375|9500|9385|9389|9370|25011
1695758700000|2023-09-26 20:05:00|||||||||1550
1695759000000|2023-09-26 20:10:00|9395|9378|9438|9375|9438|9378|9395|9375|61
1695759300000|2023-09-26 20:15:00||9388||9380||9388||9378|107
1695759600000|2023-09-26 20:20:00||9399||9380||9399||9380|120
1695759900000|2023-09-26 20:25:00|9419|9388|9419|9388|9419|9388|9419|9388|0
1695760200000|2023-09-26 20:30:00|9410||9410||9410||9410||17
1695760500000|2023-09-26 20:35:00|||||||||1
1695761100000|2023-09-26 20:45:00|||||||||16
1695761400000|2023-09-26 20:50:00|||||||||11
1695762000000|2023-09-26 21:00:00|||||||||13
1695762300000|2023-09-26 21:05:00|||||||||11
1695762600000|2023-09-26 21:10:00|||||||||83
1695763200000|2023-09-26 21:20:00|||||||||200
1695763500000|2023-09-26 21:25:00|||||||||77
1695764700000|2023-09-26 21:45:00|||||||||3
1695765000000|2023-09-26 21:50:00|||||||||107
1695765600000|2023-09-26 22:00:00|||||||||4
1695766200000|2023-09-26 22:10:00|||||||||35
1695766500000|2023-09-26 22:15:00|||||||||85
1695766800000|2023-09-26 22:20:00|||||||||5
1695767100000|2023-09-26 22:25:00|||||||||3
1695767400000|2023-09-26 22:30:00|||||||||63
1695767700000|2023-09-26 22:35:00|||||||||13
1695768000000|2023-09-26 22:40:00|||||||||100
1695768600000|2023-09-26 22:50:00|||||||||9
1695768900000|2023-09-26 22:55:00|||||||||15
1695769800000|2023-09-26 23:10:00|||||||||3
1695770100000|2023-09-26 23:15:00|||||||||1
1695770400000|2023-09-26 23:20:00|||||||||3
1695770700000|2023-09-26 23:25:00|||||||||4
1695771000000|2023-09-26 23:30:00||9389||9395||9395||9389|1
1695771300000|2023-09-26 23:35:00|||||||||4
1695771600000|2023-09-26 23:40:00||9400||9400||9400||9400|12
1695771900000|2023-09-26 23:45:00|||||||||115
1695772200000|2023-09-26 23:50:00||9395||9395||9395||9395|4
1695772500000|2023-09-26 23:55:00|||||||||4
1695801600000|2023-09-27 08:00:00|9486|9402|9464|9422|9530|9422|9464|9350|1
1695801900000|2023-09-27 08:05:00||9350||9415||9415||9350|0
1695802500000|2023-09-27 08:15:00||9350||9408||9408||9350|0
1695802800000|2023-09-27 08:20:00||9350||9415||9415||9350|0
1695803100000|2023-09-27 08:25:00|9493|9350|9471|9422|9493|9422|9471|9350|15
1695803400000|2023-09-27 08:30:00|9485||9464||9485||9464||0
1695803700000|2023-09-27 08:35:00||9405||9415||9415||9405|0
1695804000000|2023-09-27 08:40:00||9405||9415||9422||9405|5
1695804300000|2023-09-27 08:45:00|||||||||2
1695804600000|2023-09-27 08:50:00|9485||9464||9485||9464||32
1695804900000|2023-09-27 08:55:00|||||||||1
1695805500000|2023-09-27 09:05:00|9485||9457||9485||9457||0
1695805800000|2023-09-27 09:10:00|||||||||1
1695806100000|2023-09-27 09:15:00|9485|9405|9485|9429|9485|9429|9452|9405|51
1695806400000|2023-09-27 09:20:00|9478|9405|9478|9422|9485|9422|9471|9405|63
1695807000000|2023-09-27 09:30:00|9479|9411|9478|9422|9479|9422|9471|9411|8
1695807600000|2023-09-27 09:40:00|9452|9408|9444|9408|9478|9415|9444|9408|467
1695807900000|2023-09-27 09:45:00||9399||9415||9415||9399|2
1695808200000|2023-09-27 09:50:00|9464|9399|9454|9415|9466|9422|9453|9399|0
1695808500000|2023-09-27 09:55:00|9464||9456||9464||9440||29
1695808800000|2023-09-27 10:00:00|9455||9454||9464||9454||3
1695809100000|2023-09-27 10:05:00|9460||9455||9460||9455||1
1695809400000|2023-09-27 10:10:00|9460||9451||9460||9451||2
1695809700000|2023-09-27 10:15:00|9457||9451||9457||9450||0
1695810000000|2023-09-27 10:20:00|9457|9402|9457|9402|9457|9408|9431|9402|79
1695810300000|2023-09-27 10:25:00||9418||9401||9418||9401|126
1695810600000|2023-09-27 10:30:00|9450|9383|9448|9408|9457|9408|9448|9383|0
1695810900000|2023-09-27 10:35:00|9450||9447||9450||9446||4
1695811200000|2023-09-27 10:40:00||9404||9408||9408||9404|0
1695811500000|2023-09-27 10:45:00|9450||9446||9450||9445||2
1695811800000|2023-09-27 10:50:00|9449||9447||9450||9447||0
1695812100000|2023-09-27 10:55:00|9450|9404|9446|9404|9450|9408|9446|9404|10
1695812400000|2023-09-27 11:00:00|9450|9408|9444|9408|9450|9408|9444|9404|90
1695812700000|2023-09-27 11:05:00||9404||9404||9404||9404|0
1695813000000|2023-09-27 11:10:00||9408||9408||9408||9408|0
1695813300000|2023-09-27 11:15:00|9443|9404|9443|9404|9443|9404|9443|9404|0
1695813600000|2023-09-27 11:20:00|9444|9420|9444|9420|9444|9420|9436|9420|58
1695813900000|2023-09-27 11:25:00||9415||9415||9423||9415|20
1695814200000|2023-09-27 11:30:00|9435|9388|9444|9404|9444|9422|9435|9388|61
1695814500000|2023-09-27 11:35:00|9443|9394|9444|9412|9444|9412|9443|9394|2
1695814800000|2023-09-27 11:40:00|9443|9416|9420|9394|9443|9416|9420|9393|465
1695815100000|2023-09-27 11:45:00||9401||9401||9401||9401|52
1695815700000|2023-09-27 11:55:00|||||||||7
1695816000000|2023-09-27 12:00:00|||||||||211
1695816300000|2023-09-27 12:05:00|||||||||21
1695816600000|2023-09-27 12:10:00||9410||9410||9410||9410|0
1695816900000|2023-09-27 12:15:00|9443|9415|9420|9410|9444|9415|9420|9410|60
1695817200000|2023-09-27 12:20:00|9434|9412|9420|9410|9434|9412|9420|9410|301
1695817500000|2023-09-27 12:25:00|||||||||14
1695817800000|2023-09-27 12:30:00|||||||||11
1695818100000|2023-09-27 12:35:00|9416||9420||9420||9416||491
1695818400000|2023-09-27 12:40:00|||||||||54
1695818700000|2023-09-27 12:45:00|9416|9415|9420|9410|9420|9415|9416|9410|257
1695819000000|2023-09-27 12:50:00|9418||9420||9420||9418||114
1695819300000|2023-09-27 12:55:00|||||||||150
1695819600000|2023-09-27 13:00:00|9436||9420||9444||9420||69
1695819900000|2023-09-27 13:05:00|9443|9412|9444|9410|9444|9415|9420|9410|571
1695820200000|2023-09-27 13:10:00|9440||9440||9440||9440||75
1695820500000|2023-09-27 13:15:00|||||||||10
1695820800000|2023-09-27 13:20:00||9430||9410||9430||9410|222
1695821100000|2023-09-27 13:25:00|9424|9411|9431|9398|9440|9411|9399|9388|1342
1695821400000|2023-09-27 13:30:00|9430|9401|9413|9405|9440|9433|9394|9390|89088
1695821700000|2023-09-27 13:35:00|9415|9404|9392|9390|9421|9413|9383|9380|19020
1695822000000|2023-09-27 13:40:00|9393|9391|9401|9397|9401|9397|9375|9370|18006
1695822300000|2023-09-27 13:45:00|9400|9398|9408|9405|9412|9405|9388|9385|10267
1695822600000|2023-09-27 13:50:00|9411|9406|9405|9402|9412|9409|9393|9388|10976
1695822900000|2023-09-27 13:55:00|9404|9403|9401|9399|9409|9405|9390|9386|8651
1695823200000|2023-09-27 14:00:00|9402|9398|9404|9399|9407|9404|9386|9382|23386
1695823500000|2023-09-27 14:05:00|9405|9400|9380|9378|9405|9403|9380|9377|14398
1695823800000|2023-09-27 14:10:00|9379|9377|9375|9372|9384|9381|9370|9368|21216
1695824100000|2023-09-27 14:15:00|9376|9373|9381|9378|9384|9383|9372|9370|22118
1695824400000|2023-09-27 14:20:00|9384|9379|9407|9402|9412|9408|9382|9379|24833
1695824700000|2023-09-27 14:25:00|9410|9403|9427|9423|9431|9430|9407|9402|25540
1695825000000|2023-09-27 14:30:00|9426|9421|9424|9420|9428|9426|9406|9403|18994
1695825300000|2023-09-27 14:35:00|9425|9421|9421|9418|9435|9431|9419|9416|17115
1695825600000|2023-09-27 14:40:00|9419|9417|9422|9420|9422|9420|9408|9405|16058
1695825900000|2023-09-27 14:45:00|9421|9421|9418|9414|9427|9425|9411|9410|19166
1695826200000|2023-09-27 14:50:00|9417|9415|9383|9380|9420|9417|9378|9376|22520
1695826500000|2023-09-27 14:55:00|9382|9381|9385|9382|9388|9385|9377|9375|12490
1695826800000|2023-09-27 15:00:00|9386|9383|9396|9393|9403|9400|9381|9380|14935
1695827100000|2023-09-27 15:05:00|9397|9392|9403|9401|9412|9410|9391|9387|19884
1695827400000|2023-09-27 15:10:00|9402|9400|9407|9402|9412|9409|9398|9396|16458
1695827700000|2023-09-27 15:15:00|9406|9404|9392|9389|9410|9408|9390|9388|22639
1695828000000|2023-09-27 15:20:00|9391|9390|9386|9384|9396|9394|9384|9382|8116
1695828300000|2023-09-27 15:25:00|9388|9385|9398|9396|9400|9397|9384|9381|5311
1695828600000|2023-09-27 15:30:00|9400|9397|9402|9398|9404|9401|9394|9391|7405
1695828900000|2023-09-27 15:35:00|9401|9399|9383|9380|9402|9399|9382|9380|7923
1695829200000|2023-09-27 15:40:00|9382|9381|9365|9362|9384|9382|9364|9362|14069
1695829500000|2023-09-27 15:45:00|9364|9361|9342|9340|9364|9361|9336|9335|52278
1695829800000|2023-09-27 15:50:00|9341|9341|9341|9339|9343|9341|9331|9330|11129
1695830100000|2023-09-27 15:55:00|9342|9340|9342|9339|9347|9345|9335|9333|8850
1695830400000|2023-09-27 16:00:00|9343|9340|9326|9324|9344|9340|9325|9323|12127
1695830700000|2023-09-27 16:05:00|9328|9325|9330|9328|9332|9330|9321|9320|13134
1695831000000|2023-09-27 16:10:00|9332|9329|9328|9325|9334|9333|9327|9325|9652
1695831300000|2023-09-27 16:15:00|9327|9324|9325|9323|9330|9328|9324|9322|12359
1695831600000|2023-09-27 16:20:00|9324|9324|9336|9334|9336|9335|9324|9323|10817
1695831900000|2023-09-27 16:25:00|9338|9335|9348|9346|9348|9346|9338|9335|22010
1695832200000|2023-09-27 16:30:00|9347|9347|9357|9354|9361|9357|9345|9343|12649
1695832500000|2023-09-27 16:35:00|9356|9355|9356|9354|9362|9359|9352|9350|6250
1695832800000|2023-09-27 16:40:00|9355|9353|9375|9373|9375|9373|9354|9352|16042
1695833100000|2023-09-27 16:45:00|9377|9374|9378|9375|9381|9380|9375|9371|24505
1695833400000|2023-09-27 16:50:00|9377|9376|9366|9364|9381|9379|9364|9362|10883
1695833700000|2023-09-27 16:55:00|9367|9363|9365|9361|9367|9364|9359|9357|11844
1695834000000|2023-09-27 17:00:00|9364|9362|9371|9368|9372|9369|9362|9360|7095
1695834300000|2023-09-27 17:05:00|9372|9369|9367|9365|9372|9369|9362|9359|4792
1695834600000|2023-09-27 17:10:00|9368|9366|9354|9352|9370|9367|9353|9351|10107
1695834900000|2023-09-27 17:15:00|9356|9353|9347|9345|9357|9355|9344|9341|8802
1695835200000|2023-09-27 17:20:00|9346|9343|9333|9329|9346|9344|9330|9327|7049
1695835500000|2023-09-27 17:25:00|9332|9330|9325|9322|9333|9330|9322|9320|10342
1695835800000|2023-09-27 17:30:00|9324|9321|9329|9327|9332|9330|9322|9320|4574
1695836100000|2023-09-27 17:35:00|9328|9326|9323|9322|9331|9330|9323|9321|19271
1695836400000|2023-09-27 17:40:00|9324|9321|9322|9319|9325|9322|9310|9308|12081
1695836700000|2023-09-27 17:45:00|9324|9320|9323|9321|9328|9326|9316|9314|13679
1695837000000|2023-09-27 17:50:00|9322|9322|9330|9328|9333|9331|9320|9319|20739
1695837300000|2023-09-27 17:55:00|9331|9327|9338|9336|9339|9338|9324|9321|20301
1695837600000|2023-09-27 18:00:00|9337|9335|9336|9334|9340|9337|9322|9319|28000
1695837900000|2023-09-27 18:05:00|9337|9335|9333|9331|9341|9339|9332|9330|11961
1695838200000|2023-09-27 18:10:00|9332|9330|9347|9345|9348|9345|9329|9327|9947
1695838500000|2023-09-27 18:15:00|9348|9343|9339|9337|9349|9347|9338|9336|6601
1695838800000|2023-09-27 18:20:00|9340|9338|9355|9353|9356|9354|9337|9334|20361
1695839100000|2023-09-27 18:25:00|9356|9354|9371|9369|9372|9369|9350|9347|24094
1695839400000|2023-09-27 18:30:00|9370|9370|9374|9372|9388|9385|9369|9367|24353
1695839700000|2023-09-27 18:35:00|9377|9373|9387|9384|9387|9384|9371|9370|19057
1695840000000|2023-09-27 18:40:00|9386|9383|9394|9391|9396|9393|9377|9375|15660
1695840300000|2023-09-27 18:45:00|9396|9392|9385|9383|9398|9395|9385|9382|6950
1695840600000|2023-09-27 18:50:00|9386|9384|9381|9378|9389|9387|9378|9375|20983
1695840900000|2023-09-27 18:55:00|9380|9379|9377|9375|9385|9382|9374|9372|7808
1695841200000|2023-09-27 19:00:00|9376|9374|9391|9388|9391|9389|9370|9368|9824
1695841500000|2023-09-27 19:05:00|9390|9389|9395|9392|9403|9400|9388|9386|14607
1695841800000|2023-09-27 19:10:00|9394|9393|9384|9382|9400|9397|9383|9381|15425
1695842100000|2023-09-27 19:15:00|9383|9383|9380|9379|9388|9385|9379|9378|15846
1695842400000|2023-09-27 19:20:00|9381|9380|9381|9379|9388|9386|9377|9376|23401
1695842700000|2023-09-27 19:25:00|9380|9378|9384|9382|9391|9390|9378|9376|18933
1695843000000|2023-09-27 19:30:00|9383|9381|9377|9375|9387|9386|9372|9370|24441
1695843300000|2023-09-27 19:35:00|9378|9376|9368|9366|9383|9381|9363|9360|29567
1695843600000|2023-09-27 19:40:00|9367|9365|9348|9346|9369|9367|9339|9336|24563
1695843900000|2023-09-27 19:45:00|9347|9345|9353|9351|9354|9352|9340|9338|34344
1695844200000|2023-09-27 19:50:00|9354|9352|9365|9364|9373|9372|9354|9352|65898
1695844500000|2023-09-27 19:55:00|9364|9363|9347|9346|9366|9365|9341|9340|170524
1695844800000|2023-09-27 20:00:00|9349|9343|9404|9333|9404|9343|9349|9318|17932
1695845100000|2023-09-27 20:05:00|||||||||925
1695845400000|2023-09-27 20:10:00||9335||9335||9335||9335|1237
1695845700000|2023-09-27 20:15:00|||||||||7
1695846000000|2023-09-27 20:20:00|||||||||37
1695846300000|2023-09-27 20:25:00|9385|9340|9404|9340|9404|9340|9346|9340|417
1695846600000|2023-09-27 20:30:00|||||||||251
1695846900000|2023-09-27 20:35:00|||||||||22
1695847200000|2023-09-27 20:40:00|||||||||31
1695847500000|2023-09-27 20:45:00|9369|9365|9369|9365|9369|9365|9369|9340|95
1695847800000|2023-09-27 20:50:00|||||||||1
1695848100000|2023-09-27 20:55:00|||||||||30
1695848400000|2023-09-27 21:00:00|||||||||2
1695848700000|2023-09-27 21:05:00||9340||9340||9340||9340|602
1695849000000|2023-09-27 21:10:00|9387|9361|9387|9340|9387|9361|9387|9340|203
1695849300000|2023-09-27 21:15:00|9404||9404||9404||9404||6
1695849600000|2023-09-27 21:20:00|9403|9343|9399|9341|9403|9343|9388|9340|117
1695849900000|2023-09-27 21:25:00|9400|9340|9400|9340|9400|9340|9400|9340|79
1695850200000|2023-09-27 21:30:00|9399|9350|9399|9350|9399|9350|9399|9350|1
1695850500000|2023-09-27 21:35:00|||||||||28
1695850800000|2023-09-27 21:40:00|||||||||101
1695851100000|2023-09-27 21:45:00|9396|9340|9396|9340|9396|9340|9396|9340|82
1695851400000|2023-09-27 21:50:00|||||||||26
1695851700000|2023-09-27 21:55:00|9390|9346|9389|9346|9390|9346|9389|9346|0
1695852000000|2023-09-27 22:00:00|9390||9389||9390||9389||6
1695852600000|2023-09-27 22:10:00|9387||9386||9387||9386||9
1695853200000|2023-09-27 22:20:00|9390|9340|9390|9340|9390|9340|9390|9340|7
1695853500000|2023-09-27 22:25:00|9387|9381|9390|9340|9390|9381|9380|9340|602
1695853800000|2023-09-27 22:30:00||9347||9350||9350||9340|0
1695854100000|2023-09-27 22:35:00|||||||||1
1695855600000|2023-09-27 23:00:00|||||||||3
1695855900000|2023-09-27 23:05:00|||||||||100
1695856200000|2023-09-27 23:10:00|||||||||131
1695856500000|2023-09-27 23:15:00|||||||||11
1695856800000|2023-09-27 23:20:00|||||||||51
1695857100000|2023-09-27 23:25:00|||||||||1
1695857400000|2023-09-27 23:30:00|||||||||21
1695857700000|2023-09-27 23:35:00|||||||||2
1695858000000|2023-09-27 23:40:00|||||||||11
1695858300000|2023-09-27 23:45:00||9351||9352||9352||9351|2
1695858600000|2023-09-27 23:50:00||9351||9351||9351||9351|36
1695858900000|2023-09-27 23:55:00||9354||9354||9375||9354|240
1695888000000|2023-09-28 08:00:00|9490|9100|9387|9338|9530|9338|9387|9100|0
1695888300000|2023-09-28 08:05:00|9365|9315|9365|9338|9365|9345|9365|9315|0
1695888600000|2023-09-28 08:10:00||9341||9347||9347||9341|4
1695888900000|2023-09-28 08:15:00||9352||9356||9356||9352|34
1695889200000|2023-09-28 08:20:00||9361||9336||9361||9336|0
1695889500000|2023-09-28 08:25:00|9363||9365||9365||9363||16
1695889800000|2023-09-28 08:30:00|9358|9324|9365|9317|9365|9325|9356|9317|11
1695890100000|2023-09-28 08:35:00|9363|9339|9365|9324|9365|9339|9363|9318|15
1695890400000|2023-09-28 08:40:00||9339||9319||9339||9319|1
1695890700000|2023-09-28 08:45:00||9317||9315||9317||9315|0
1695891000000|2023-09-28 08:50:00||9317||9317||9339||9317|1
1695891300000|2023-09-28 08:55:00||9315||9320||9330||9315|7
1695891600000|2023-09-28 09:00:00||9315||9321||9321||9315|0
1695892500000|2023-09-28 09:15:00|9350|9337|9350|9321|9350|9337|9350|9321|2
1695892800000|2023-09-28 09:20:00|9365|9334|9345|9315|9365|9334|9340|9315|89
1695893100000|2023-09-28 09:25:00|9358|9317|9365|9315|9365|9340|9340|9315|123
1695893400000|2023-09-28 09:30:00||9317||9315||9317||9315|2
1695893700000|2023-09-28 09:35:00|9353||9353||9353||9353||23
1695894300000|2023-09-28 09:45:00|9359|9321|9361|9321|9361|9342|9359|9321|2
1695894600000|2023-09-28 09:50:00|9365|9340|9361|9329|9365|9340|9361|9317|2
1695894900000|2023-09-28 09:55:00|9365|9333|9365|9350|9365|9350|9365|9331|10
1695895200000|2023-09-28 10:00:00|9380|9338|9380|9329|9389|9338|9380|9315|159
1695895800000|2023-09-28 10:10:00|9389|9331|9404|9338|9404|9345|9380|9315|2
1695896100000|2023-09-28 10:15:00||9331||9345||9352||9324|0
1695896400000|2023-09-28 10:20:00|9401|9340|9376|9332|9401|9340|9376|9332|0
1695897000000|2023-09-28 10:30:00|9387||9394||9398||9387||0
1695897300000|2023-09-28 10:35:00|9398||9373||9398||9373||0
1695897600000|2023-09-28 10:40:00|9384||9401||9402||9365||12
1695897900000|2023-09-28 10:45:00|9402|9315|9394|9327|9402|9327|9390|9315|61
1695898200000|2023-09-28 10:50:00|9397||9387||9422||9387||0
1695898800000|2023-09-28 11:00:00|9381|9350|9401|9350|9422|9350|9366|9350|74
1695899100000|2023-09-28 11:05:00|9387|9346|9382|9365|9394|9365|9382|9346|50
1695899400000|2023-09-28 11:10:00|9387||9394||9394||9387||206
1695899700000|2023-09-28 11:15:00|9428|9358|9374|9360|9428|9360|9374|9338|105
1695900000000|2023-09-28 11:20:00|9386||9381||9386||9381||0
1695900300000|2023-09-28 11:25:00|9377||9381||9381||9377||1
1695900600000|2023-09-28 11:30:00|9377|9346|9372|9350|9377|9350|9359|9346|300
1695900900000|2023-09-28 11:35:00|9387||9384||9387||9384||0
1695901200000|2023-09-28 11:40:00|9375||9375||9375||9375||6
1695902100000|2023-09-28 11:55:00|9387||9385||9387||9385||1
1695902400000|2023-09-28 12:00:00|9372|9346|9387|9337|9400|9346|9350|9326|721
1695902700000|2023-09-28 12:05:00|9389|9331|9387|9339|9389|9339|9387|9331|1
1695903000000|2023-09-28 12:10:00|9383|9331|9380|9339|9400|9339|9373|9331|1101
1695903300000|2023-09-28 12:15:00|9386||9381||9394||9381||18
1695903600000|2023-09-28 12:20:00|9380|9347|9380|9347|9380|9347|9380|9347|118
1695903900000|2023-09-28 12:25:00|9400|9359|9400|9350|9400|9359|9400|9347|19
1695904200000|2023-09-28 12:30:00||9347||9352||9352||9347|244
1695904500000|2023-09-28 12:35:00|9377|9347|9375|9350|9400|9375|9375|9347|305
1695904800000|2023-09-28 12:40:00||9332||9335||9340||9332|189
1695905100000|2023-09-28 12:45:00|9350|9333|9366|9329|9375|9334|9350|9329|62
1695905400000|2023-09-28 12:50:00|9375|9328|9373|9328|9375|9349|9355|9326|240
1695905700000|2023-09-28 12:55:00|9375|9326|9345|9326|9375|9326|9341|9326|262
1695906000000|2023-09-28 13:00:00|||||||||3
1695906300000|2023-09-28 13:05:00|9375|9333|9375|9327|9375|9337|9375|9326|141
1695906600000|2023-09-28 13:10:00|9366|9345|9368|9327|9368|9345|9366|9327|182
1695906900000|2023-09-28 13:15:00|9351||9366||9368||9351||45
1695907200000|2023-09-28 13:20:00|9368|9345|9366|9327|9368|9345|9365|9327|426
1695907500000|2023-09-28 13:25:00|9364|9326|9341|9300|9383|9326|9302|9300|2307
1695907800000|2023-09-28 13:30:00|9354|9301|9359|9351|9360|9357|9310|9300|95033
1695908100000|2023-09-28 13:35:00|9360|9353|9329|9321|9360|9355|9316|9308|32952
1695908400000|2023-09-28 13:40:00|9330|9322|9280|9276|9330|9325|9278|9275|49627
1695908700000|2023-09-28 13:45:00|9281|9277|9290|9285|9302|9296|9274|9269|48004
1695909000000|2023-09-28 13:50:00|9291|9284|9322|9313|9329|9323|9289|9284|27578
1695909300000|2023-09-28 13:55:00|9325|9316|9323|9318|9326|9324|9307|9301|35318
1695909600000|2023-09-28 14:00:00|9325|9319|9309|9304|9334|9330|9304|9300|19410
1695909900000|2023-09-28 14:05:00|9311|9301|9293|9288|9311|9303|9290|9287|17675
1695910200000|2023-09-28 14:10:00|9292|9287|9299|9295|9304|9299|9286|9283|26826
1695910500000|2023-09-28 14:15:00|9298|9297|9282|9279|9305|9301|9264|9263|23244
1695910800000|2023-09-28 14:20:00|9281|9280|9278|9275|9290|9285|9275|9270|13323
1695911100000|2023-09-28 14:25:00|9280|9276|9272|9267|9283|9280|9269|9266|15790
1695911400000|2023-09-28 14:30:00|9270|9266|9254|9251|9271|9268|9241|9240|56629
1695911700000|2023-09-28 14:35:00|9255|9252|9273|9269|9274|9271|9254|9250|21814
1695912000000|2023-09-28 14:40:00|9272|9267|9271|9268|9273|9270|9255|9253|16674
1695912300000|2023-09-28 14:45:00|9270|9269|9281|9278|9284|9282|9259|9256|49439
1695912600000|2023-09-28 14:50:00|9280|9279|9287|9284|9289|9286|9272|9271|27514
1695912900000|2023-09-28 14:55:00|9286|9283|9280|9277|9290|9289|9275|9273|21623
1695913200000|2023-09-28 15:00:00|9282|9278|9282|9280|9287|9283|9272|9269|20619
1695913500000|2023-09-28 15:05:00|9283|9278|9292|9290|9299|9295|9280|9278|34916
1695913800000|2023-09-28 15:10:00|9293|9291|9290|9289|9301|9299|9283|9282|42601
1695914100000|2023-09-28 15:15:00|9289|9288|9287|9284|9293|9290|9285|9283|22927
1695914400000|2023-09-28 15:20:00|9286|9285|9303|9301|9304|9302|9284|9283|21560
1695914700000|2023-09-28 15:25:00|9305|9300|9311|9310|9315|9314|9300|9297|34200
1695915000000|2023-09-28 15:30:00|9312|9311|9325|9322|9330|9328|9312|9309|29630
1695915300000|2023-09-28 15:35:00|9326|9323|9321|9319|9329|9326|9319|9318|35781
1695915600000|2023-09-28 15:40:00|9320|9318|9327|9324|9336|9334|9319|9316|56052
1695915900000|2023-09-28 15:45:00|9326|9325|9329|9328|9331|9330|9321|9319|40406
1695916200000|2023-09-28 15:50:00|9330|9327|9333|9330|9340|9338|9326|9325|32207
1695916500000|2023-09-28 15:55:00|9335|9331|9340|9338|9343|9341|9327|9325|23097
1695916800000|2023-09-28 16:00:00|9343|9340|9342|9339|9346|9342|9330|9327|45383
1695917100000|2023-09-28 16:05:00|9341|9338|9339|9336|9346|9344|9328|9326|21368
1695917400000|2023-09-28 16:10:00|9338|9337|9345|9341|9345|9343|9333|9332|11271
1695917700000|2023-09-28 16:15:00|9344|9342|9349|9347|9351|9349|9343|9342|16956
1695918000000|2023-09-28 16:20:00|9351|9348|9349|9347|9353|9351|9343|9342|27499
1695918300000|2023-09-28 16:25:00|9350|9348|9365|9363|9373|9371|9346|9344|32056
1695918600000|2023-09-28 16:30:00|9366|9364|9365|9363|9374|9371|9360|9358|31267
1695918900000|2023-09-28 16:35:00|9366|9362|9361|9358|9369|9366|9360|9358|10063
1695919200000|2023-09-28 16:40:00|9362|9359|9361|9360|9365|9364|9359|9358|39641
1695919500000|2023-09-28 16:45:00|9360|9359|9350|9348|9362|9359|9347|9345|25279
1695919800000|2023-09-28 16:50:00|9351|9349|9337|9333|9355|9352|9337|9333|24153
1695920100000|2023-09-28 16:55:00|9336|9332|9341|9339|9345|9343|9332|9331|9269
1695920400000|2023-09-28 17:00:00|9342|9338|9328|9327|9346|9344|9328|9326|13083
1695920700000|2023-09-28 17:05:00|9329|9326|9329|9327|9330|9329|9314|9313|13980
1695921000000|2023-09-28 17:10:00|9330|9328|9320|9319|9330|9328|9317|9314|22129
1695921300000|2023-09-28 17:15:00|9321|9320|9322|9320|9326|9323|9316|9314|24256
1695921600000|2023-09-28 17:20:00|9321|9319|9323|9320|9332|9329|9315|9313|19590
1695921900000|2023-09-28 17:25:00|9322|9319|9313|9311|9324|9322|9312|9310|21520
1695922200000|2023-09-28 17:30:00|9312|9310|9294|9291|9313|9310|9293|9291|20438
1695922500000|2023-09-28 17:35:00|9293|9290|9296|9294|9304|9302|9292|9290|17117
1695922800000|2023-09-28 17:40:00|9298|9295|9286|9283|9298|9296|9283|9282|12455
1695923100000|2023-09-28 17:45:00|9285|9284|9305|9303|9309|9305|9283|9282|29088
1695923400000|2023-09-28 17:50:00|9306|9304|9302|9300|9310|9306|9294|9292|15868
1695923700000|2023-09-28 17:55:00|9301|9301|9308|9306|9308|9306|9298|9296|11166
1695924000000|2023-09-28 18:00:00|9309|9307|9308|9307|9314|9312|9303|9301|13298
1695924300000|2023-09-28 18:05:00|9309|9308|9319|9317|9319|9317|9309|9307|11387
1695924600000|2023-09-28 18:10:00|9321|9318|9325|9323|9326|9324|9313|9311|16522
1695924900000|2023-09-28 18:15:00|9327|9324|9339|9337|9343|9341|9324|9322|36541
1695925200000|2023-09-28 18:20:00|9340|9338|9331|9329|9341|9340|9328|9326|17827
1695925500000|2023-09-28 18:25:00|9330|9328|9335|9333|9340|9339|9329|9328|11482
1695925800000|2023-09-28 18:30:00|9337|9334|9323|9320|9340|9339|9322|9320|15657
1695926100000|2023-09-28 18:35:00|9324|9321|9320|9318|9325|9322|9305|9304|14079
1695926400000|2023-09-28 18:40:00|9321|9319|9334|9331|9340|9338|9317|9315|20211
1695926700000|2023-09-28 18:45:00|9333|9332|9330|9328|9339|9337|9328|9327|13315
1695927000000|2023-09-28 18:50:00|9329|9329|9330|9328|9332|9330|9318|9316|18461
1695927300000|2023-09-28 18:55:00|9331|9329|9339|9337|9339|9337|9324|9322|19152
1695927600000|2023-09-28 19:00:00|9341|9338|9343|9341|9346|9344|9338|9337|40237
1695927900000|2023-09-28 19:05:00|9344|9342|9354|9353|9358|9356|9343|9342|29345
1695928200000|2023-09-28 19:10:00|9355|9354|9362|9359|9364|9362|9352|9351|28592
1695928500000|2023-09-28 19:15:00|9361|9360|9368|9367|9375|9374|9360|9359|39032
1695928800000|2023-09-28 19:20:00|9369|9368|9376|9375|9376|9375|9362|9361|47128
1695929100000|2023-09-28 19:25:00|9377|9374|9380|9379|9385|9383|9372|9371|51958
1695929400000|2023-09-28 19:30:00|9379|9378|9361|9359|9385|9383|9355|9354|50116
1695929700000|2023-09-28 19:35:00|9360|9358|9333|9331|9360|9358|9331|9330|39182
1695930000000|2023-09-28 19:40:00|9332|9330|9341|9339|9342|9341|9331|9329|41596
1695930300000|2023-09-28 19:45:00|9340|9340|9334|9332|9349|9347|9330|9328|62931
1695930600000|2023-09-28 19:50:00|9333|9333|9339|9337|9348|9347|9329|9328|88549
1695930900000|2023-09-28 19:55:00|9338|9336|9328|9326|9339|9338|9318|9317|256532
1695931200000|2023-09-28 20:00:00|9330|9327|9326|9311|9400|9330|9326|9270|54190
1695931500000|2023-09-28 20:05:00||9306||9306||9306||9306|3396
1695931800000|2023-09-28 20:10:00|||||||||9
1695932100000|2023-09-28 20:15:00|9393|9316|9393|9320|9393|9320|9393|9306|11
1695932400000|2023-09-28 20:20:00||9306||9306||9330||9306|125
1695932700000|2023-09-28 20:25:00|||||||||1
1695933000000|2023-09-28 20:30:00|9390||9345||9390||9345||47
1695933300000|2023-09-28 20:35:00|9389||9389||9389||9344||1808
1695933600000|2023-09-28 20:40:00|||||||||17
1695933900000|2023-09-28 20:45:00|||||||||3
1695934200000|2023-09-28 20:50:00|9350||9340||9389||9340||25
1695934500000|2023-09-28 20:55:00|||||||||24
1695934800000|2023-09-28 21:00:00||9326||9326||9326||9326|31
1695935400000|2023-09-28 21:10:00|||||||||6
1695935700000|2023-09-28 21:15:00|||||||||2
1695936000000|2023-09-28 21:20:00|||||||||223
1695936300000|2023-09-28 21:25:00||9336||9326||9336||9326|60
1695936900000|2023-09-28 21:35:00|||||||||5
1695937200000|2023-09-28 21:40:00|||||||||3
1695937500000|2023-09-28 21:45:00|||||||||118
1695937800000|2023-09-28 21:50:00|||||||||1
1695938100000|2023-09-28 21:55:00|||||||||41
1695938400000|2023-09-28 22:00:00||9330||9330||9330||9330|3
1695938700000|2023-09-28 22:05:00|||||||||200
1695939000000|2023-09-28 22:10:00|||||||||6
1695939300000|2023-09-28 22:15:00|||||||||51
1695939600000|2023-09-28 22:20:00|||||||||23
1695939900000|2023-09-28 22:25:00|||||||||56
1695940200000|2023-09-28 22:30:00|||||||||1
1695940500000|2023-09-28 22:35:00|9355||9355||9355||9355||151
1695940800000|2023-09-28 22:40:00|||||||||8
1695941100000|2023-09-28 22:45:00||9335||9335||9335||9335|10
1695941400000|2023-09-28 22:50:00|||||||||2
1695941700000|2023-09-28 22:55:00|||||||||16
1695942000000|2023-09-28 23:00:00|||||||||2
1695942300000|2023-09-28 23:05:00|||||||||54
1695942600000|2023-09-28 23:10:00||9330||9330||9330||9330|3
1695943200000|2023-09-28 23:20:00|||||||||5
1695943500000|2023-09-28 23:25:00|||||||||3
1695943800000|2023-09-28 23:30:00|||||||||19
1695944100000|2023-09-28 23:35:00|||||||||10
1695944400000|2023-09-28 23:40:00||9335||9330||9335||9330|1
1695945300000|2023-09-28 23:55:00|||||||||13
1695974400000|2023-09-29 08:00:00|9463|9200|9393|9345|9463|9345|9393|9200|63
1695974700000|2023-09-29 08:05:00||9335||9352||9352||9335|1
1695975000000|2023-09-29 08:10:00||9349||9349||9349||9349|0
1695975300000|2023-09-29 08:15:00||9345||9352||9352||9345|1
1695975600000|2023-09-29 08:20:00||9350||9352||9352||9350|1
1695975900000|2023-09-29 08:25:00||9350||9350||9352||9350|0
1695976200000|2023-09-29 08:30:00||9352||9352||9359||9335|0
1695976500000|2023-09-29 08:35:00||9335||9352||9359||9335|3
1695976800000|2023-09-29 08:40:00||9351||9352||9359||9351|12
1695977400000|2023-09-29 08:50:00|||||||||2
1695977700000|2023-09-29 08:55:00||9351||9335||9359||9335|38
1695978000000|2023-09-29 09:00:00||9352||9352||9352||9352|5
1695978300000|2023-09-29 09:05:00||9335||9359||9359||9335|0
1695978600000|2023-09-29 09:10:00||9335||9357||9359||9335|0
1695978900000|2023-09-29 09:15:00|||||||||1
1695979500000|2023-09-29 09:25:00||9352||9359||9359||9335|0
1695979800000|2023-09-29 09:30:00|9392|9335|9392|9352|9392|9359|9392|9335|5
1695980100000|2023-09-29 09:35:00||9358||9358||9358||9358|0
1695980400000|2023-09-29 09:40:00||9359||9359||9359||9359|0
1695980700000|2023-09-29 09:45:00||9358||9359||9359||9358|0
1695981000000|2023-09-29 09:50:00||9358||9358||9359||9358|0
1695981300000|2023-09-29 09:55:00||9359||9358||9359||9358|0
1695981600000|2023-09-29 10:00:00||9359||9359||9359||9359|0
1695981900000|2023-09-29 10:05:00|9393|9358|9380|9359|9393|9374|9380|9335|106
1695982200000|2023-09-29 10:10:00|9391||9391||9391||9391||19
1695982500000|2023-09-29 10:15:00|||||||||5
1695982800000|2023-09-29 10:20:00|||||||||2
1695983100000|2023-09-29 10:25:00|9384|9380|9391|9360|9391|9380|9383|9335|142
1695983400000|2023-09-29 10:30:00|||||||||28
1695983700000|2023-09-29 10:35:00|||||||||6
1695984300000|2023-09-29 10:45:00|||||||||2
1695984600000|2023-09-29 10:50:00|||||||||2
1695984900000|2023-09-29 10:55:00|9393|9359|9388|9363|9393|9363|9388|9359|1
1695985200000|2023-09-29 11:00:00|9375|9371|9376|9350|9388|9371|9364|9335|440
1695985500000|2023-09-29 11:05:00||9353||9353||9353||9353|9
1695985800000|2023-09-29 11:10:00||9357||9355||9357||9353|0
1695986100000|2023-09-29 11:15:00||9353||9370||9370||9353|26
1695986400000|2023-09-29 11:20:00||9368||9368||9368||9368|315
1695986700000|2023-09-29 11:25:00||9359||9353||9359||9353|117
1695987000000|2023-09-29 11:30:00|9375|9355|9376|9358|9376|9370|9375|9355|470
1695987300000|2023-09-29 11:35:00|9367|9353|9367|9355|9367|9355|9367|9353|0
1695987600000|2023-09-29 11:40:00||9353||9355||9360||9353|75
1695987900000|2023-09-29 11:45:00|9375|9359|9373|9359|9376|9359|9373|9359|1
1695988200000|2023-09-29 11:50:00||9360||9362||9362||9359|100
1695988500000|2023-09-29 11:55:00|9372|9355|9363|9355|9373|9355|9363|9355|102
1695988800000|2023-09-29 12:00:00|9373|9359|9373|9350|9373|9359|9363|9350|331
1695989100000|2023-09-29 12:05:00|9371||9373||9373||9363||309
1695989400000|2023-09-29 12:10:00|9376|9362|9376|9362|9376|9362|9376|9362|6
1695989700000|2023-09-29 12:15:00|9384|9352|9390|9359|9390|9372|9384|9350|315
1695990000000|2023-09-29 12:20:00|9386|9365|9386|9362|9386|9365|9386|9359|2
1695990300000|2023-09-29 12:25:00|9390|9352|9390|9350|9390|9363|9390|9350|16
1695990600000|2023-09-29 12:30:00||9372||9352||9386||9350|357
1695990900000|2023-09-29 12:35:00|9388|9350|9376|9352|9390|9352|9376|9350|273
1695991200000|2023-09-29 12:40:00|9390|9350|9390|9360|9390|9360|9376|9350|393
1695991500000|2023-09-29 12:45:00|||||||||10
1695991800000|2023-09-29 12:50:00||9361||9370||9370||9361|44
1695992100000|2023-09-29 12:55:00|||||||||150
1695992400000|2023-09-29 13:00:00|9393|9382|9393|9370|9393|9390|9390|9370|589
1695992700000|2023-09-29 13:05:00|9382||9393||9393||9382||614
1695993000000|2023-09-29 13:10:00|9379|9374|9393|9370|9393|9374|9379|9370|134
1695993300000|2023-09-29 13:15:00||9371||9371||9371||9371|132
1695993600000|2023-09-29 13:20:00|9388|9375|9393|9375|9393|9375|9388|9375|165
1695993900000|2023-09-29 13:25:00|9391|9377|9417|9389|9417|9394|9391|9375|375
1695994200000|2023-09-29 13:30:00|9422|9376|9409|9400|9422|9403|9367|9360|87544
1695994500000|2023-09-29 13:35:00|9411|9401|9400|9397|9411|9402|9381|9380|51884
1695994800000|2023-09-29 13:40:00|9401|9398|9372|9362|9405|9402|9363|9360|26953
1695995100000|2023-09-29 13:45:00|9368|9363|9356|9350|9372|9363|9349|9345|14244
1695995400000|2023-09-29 13:50:00|9355|9351|9378|9370|9388|9383|9355|9351|7560
1695995700000|2023-09-29 13:55:00|9376|9372|9384|9376|9389|9385|9373|9370|18149
1695996000000|2023-09-29 14:00:00|9383|9377|9378|9372|9388|9384|9372|9369|13035
1695996300000|2023-09-29 14:05:00|9377|9373|9371|9367|9381|9376|9358|9356|8312
1695996600000|2023-09-29 14:10:00|9370|9366|9380|9376|9381|9379|9369|9366|10037
1695996900000|2023-09-29 14:15:00|9379|9375|9380|9375|9381|9379|9371|9367|6754
1695997200000|2023-09-29 14:20:00|9378|9374|9376|9372|9388|9385|9373|9370|12717
1695997500000|2023-09-29 14:25:00|9375|9370|9396|9394|9398|9395|9374|9370|17246
1695997800000|2023-09-29 14:30:00|9395|9392|9390|9388|9400|9399|9388|9386|41006
1695998100000|2023-09-29 14:35:00|9393|9389|9388|9384|9397|9393|9383|9382|13212
1695998400000|2023-09-29 14:40:00|9387|9385|9391|9389|9396|9393|9382|9380|17154
1695998700000|2023-09-29 14:45:00|9392|9390|9397|9394|9400|9398|9392|9389|20167
1695999000000|2023-09-29 14:50:00|9398|9395|9394|9392|9398|9395|9382|9381|6047
1695999300000|2023-09-29 14:55:00|9393|9391|9396|9394|9398|9395|9381|9379|10203
1695999600000|2023-09-29 15:00:00|9397|9395|9386|9385|9402|9400|9384|9381|26332
1695999900000|2023-09-29 15:05:00|9385|9384|9395|9393|9396|9393|9378|9376|16244
1696000200000|2023-09-29 15:10:00|9394|9394|9398|9396|9402|9401|9394|9392|23248
1696000500000|2023-09-29 15:15:00|9399|9394|9401|9399|9402|9401|9394|9391|25299
1696000800000|2023-09-29 15:20:00|9402|9400|9429|9427|9432|9429|9399|9397|107462
1696001100000|2023-09-29 15:25:00|9431|9428|9403|9401|9438|9433|9402|9400|10021
1696001400000|2023-09-29 15:30:00|9404|9402|9385|9383|9407|9403|9382|9379|23107
1696001700000|2023-09-29 15:35:00|9386|9381|9381|9378|9387|9385|9368|9366|14579
1696002000000|2023-09-29 15:40:00|9379|9377|9381|9378|9391|9390|9370|9368|12006
1696002300000|2023-09-29 15:45:00|9382|9379|9373|9370|9385|9384|9368|9367|15986
1696002600000|2023-09-29 15:50:00|9371|9368|9379|9376|9384|9380|9369|9367|9126
1696002900000|2023-09-29 15:55:00|9381|9375|9382|9379|9385|9383|9375|9373|5878
1696003200000|2023-09-29 16:00:00|9383|9380|9382|9379|9385|9382|9377|9374|8561
1696003500000|2023-09-29 16:05:00|9381|9380|9397|9396|9400|9399|9381|9379|9780
1696003800000|2023-09-29 16:10:00|9398|9395|9382|9380|9400|9399|9380|9377|20193
1696004100000|2023-09-29 16:15:00|9381|9378|9399|9395|9400|9398|9375|9371|22915
1696004400000|2023-09-29 16:20:00|9398|9394|9384|9382|9400|9399|9384|9382|29039
1696004700000|2023-09-29 16:25:00|9383|9380|9394|9392|9398|9395|9381|9380|7100
1696005000000|2023-09-29 16:30:00|9395|9393|9391|9389|9396|9394|9386|9383|16417
1696005300000|2023-09-29 16:35:00|9392|9390|9386|9384|9396|9393|9384|9383|8634
1696005600000|2023-09-29 16:40:00|9385|9385|9389|9387|9395|9393|9385|9384|10058
1696005900000|2023-09-29 16:45:00|9388|9386|9385|9383|9400|9399|9382|9380|10416
1696006200000|2023-09-29 16:50:00|9387|9384|9378|9376|9389|9385|9376|9375|9336
1696006500000|2023-09-29 16:55:00|9380|9377|9380|9377|9385|9383|9375|9373|9260
1696006800000|2023-09-29 17:00:00|9379|9375|9360|9357|9379|9377|9355|9353|10114
1696007100000|2023-09-29 17:05:00|9359|9356|9349|9347|9362|9358|9343|9342|12213
1696007400000|2023-09-29 17:10:00|9350|9348|9345|9343|9354|9352|9340|9337|8761
1696007700000|2023-09-29 17:15:00|9346|9344|9343|9341|9354|9351|9335|9333|12615
1696008000000|2023-09-29 17:20:00|9344|9342|9355|9354|9360|9359|9344|9341|6095
1696008300000|2023-09-29 17:25:00|9356|9355|9368|9367|9373|9370|9356|9354|13308
1696008600000|2023-09-29 17:30:00|9369|9366|9365|9363|9373|9370|9363|9359|11416
1696008900000|2023-09-29 17:35:00|9364|9362|9373|9371|9375|9373|9363|9361|7546
1696009200000|2023-09-29 17:40:00|9374|9372|9378|9376|9388|9385|9370|9369|9843
1696009500000|2023-09-29 17:45:00|9377|9375|9361|9359|9380|9377|9360|9357|11295
1696009800000|2023-09-29 17:50:00|9360|9360|9362|9359|9369|9367|9355|9352|9646
1696010100000|2023-09-29 17:55:00|9363|9360|9355|9354|9370|9368|9353|9351|13158
1696010400000|2023-09-29 18:00:00|9356|9353|9362|9360|9363|9362|9352|9350|15903
1696010700000|2023-09-29 18:05:00|9361|9361|9351|9349|9365|9362|9350|9349|9305
1696011000000|2023-09-29 18:10:00|9350|9348|9358|9356|9363|9361|9347|9345|7982
1696011300000|2023-09-29 18:15:00|9359|9357|9356|9354|9361|9359|9350|9347|11310
1696011600000|2023-09-29 18:20:00|9357|9353|9354|9352|9361|9358|9351|9349|17700
1696011900000|2023-09-29 18:25:00|9355|9353|9349|9347|9370|9368|9348|9345|12919
1696012200000|2023-09-29 18:30:00|9348|9348|9353|9352|9357|9354|9340|9337|20674
1696012500000|2023-09-29 18:35:00|9352|9351|9359|9357|9362|9359|9351|9349|11581
1696012800000|2023-09-29 18:40:00|9361|9358|9372|9370|9373|9371|9359|9357|8914
1696013100000|2023-09-29 18:45:00|9371|9369|9360|9358|9372|9370|9359|9357|8613
1696013400000|2023-09-29 18:50:00|9359|9357|9367|9364|9368|9364|9358|9356|22141
1696013700000|2023-09-29 18:55:00|9368|9365|9392|9390|9395|9393|9366|9365|13096
1696014000000|2023-09-29 19:00:00|9395|9391|9380|9376|9400|9400|9372|9370|19459
1696014300000|2023-09-29 19:05:00|9381|9377|9377|9375|9391|9388|9376|9375|8693
1696014600000|2023-09-29 19:10:00|9378|9376|9384|9382|9393|9390|9372|9371|15245
1696014900000|2023-09-29 19:15:00|9385|9383|9381|9379|9392|9390|9379|9377|17770
1696015200000|2023-09-29 19:20:00|9380|9378|9368|9366|9381|9379|9367|9365|8642
1696015500000|2023-09-29 19:25:00|9369|9367|9368|9366|9369|9367|9354|9352|13667
1696015800000|2023-09-29 19:30:00|9367|9364|9354|9352|9374|9372|9352|9351|14482
1696016100000|2023-09-29 19:35:00|9353|9351|9364|9362|9367|9364|9346|9343|19035
1696016400000|2023-09-29 19:40:00|9363|9360|9354|9352|9366|9364|9352|9350|24814
1696016700000|2023-09-29 19:45:00|9355|9353|9377|9375|9378|9376|9353|9351|21998
1696017000000|2023-09-29 19:50:00|9376|9374|9373|9371|9393|9392|9365|9364|55920
1696017300000|2023-09-29 19:55:00|9372|9370|9364|9363|9373|9370|9347|9346|166264
1696017600000|2023-09-29 20:00:00|9365|9362|9399|9333|9399|9368|9365|9330|31694
1696017900000|2023-09-29 20:05:00|9373|9360|9373|9360|9373|9360|9373|9360|2617
1696018200000|2023-09-29 20:10:00|||||||||626
1696018500000|2023-09-29 20:15:00|9399|9365|9399|9365|9399|9365|9399|9365|21873
1696018800000|2023-09-29 20:20:00|||||||||9
1696019100000|2023-09-29 20:25:00|9395||9399||9399||9395||554
1696019400000|2023-09-29 20:30:00|9398||9398||9398||9398||2
1696019700000|2023-09-29 20:35:00|||||||||1
1696020000000|2023-09-29 20:40:00|||||||||1
1696020300000|2023-09-29 20:45:00|||||||||7
1696020600000|2023-09-29 20:50:00|9397||9390||9397||9390||610
1696020900000|2023-09-29 20:55:00|||||||||10
1696233600000|2023-10-02 08:00:00|9460|9364|9450|9394|9510|9401|9427|9360|11
1696233900000|2023-10-02 08:05:00|9443|9393|9450|9401|9466|9401|9442|9393|17
1696234200000|2023-10-02 08:10:00|9449|9395|9449|9408|9450|9408|9449|9395|20
1696234500000|2023-10-02 08:15:00|9450|9395|9425|9401|9450|9401|9425|9395|3
1696234800000|2023-10-02 08:20:00|9436|9360|9436|9394|9436|9410|9410|9360|216
1696235100000|2023-10-02 08:25:00|9449|9386|9443|9394|9453|9403|9443|9386|1
1696235400000|2023-10-02 08:30:00|9433|9405|9443|9401|9443|9405|9433|9401|4
1696236000000|2023-10-02 08:40:00|9430||9430||9430||9430||0
1696236300000|2023-10-02 08:45:00||9389||9394||9394||9389|0
1696236600000|2023-10-02 08:50:00|||||||||2
1696236900000|2023-10-02 08:55:00||9389||9394||9401||9389|0
1696237500000|2023-10-02 09:05:00|9409|9389|9409|9387|9409|9389|9409|9387|4
1696237800000|2023-10-02 09:10:00|||||||||102
1696238700000|2023-10-02 09:25:00|9422||9400||9422||9400||4
1696239000000|2023-10-02 09:30:00||9386||9387||9387||9386|70
1696239300000|2023-10-02 09:35:00||9386||9394||9394||9386|0
1696239600000|2023-10-02 09:40:00||9396||9394||9396||9394|108
1696239900000|2023-10-02 09:45:00|9397|9360|9387|9366|9397|9387|9387|9360|242
1696240200000|2023-10-02 09:50:00||9360||9360||9367||9360|7
1696240500000|2023-10-02 09:55:00|||||||||1
1696240800000|2023-10-02 10:00:00||9367||9367||9380||9367|0
1696241100000|2023-10-02 10:05:00||9366||9369||9369||9366|20
1696241400000|2023-10-02 10:10:00|9399|9360|9389|9360|9408|9360|9369|9360|63
1696241700000|2023-10-02 10:15:00||9366||9360||9367||9360|103
1696242900000|2023-10-02 10:35:00|||||||||15
1696243800000|2023-10-02 10:50:00|||||||||5
1696244100000|2023-10-02 10:55:00|||||||||15
1696244400000|2023-10-02 11:00:00||9367||9367||9367||9365|48
1696244700000|2023-10-02 11:05:00|9388||9388||9389||9385||77
1696245000000|2023-10-02 11:10:00||9370||9370||9370||9370|3
1696245300000|2023-10-02 11:15:00||9372||9372||9372||9372|1
1696245600000|2023-10-02 11:20:00|9389|9375|9389|9372|9389|9377|9389|9372|243
1696245900000|2023-10-02 11:25:00|9401||9391||9407||9381||97
1696246200000|2023-10-02 11:30:00|9389||9387||9391||9387||270
1696246500000|2023-10-02 11:35:00|||||||||1
1696246800000|2023-10-02 11:40:00|||||||||159
1696247100000|2023-10-02 11:45:00|9383|9367|9387|9367|9387|9367|9382|9367|750
1696247400000|2023-10-02 11:50:00|9391|9360|9391|9360|9391|9360|9391|9360|100
1696247700000|2023-10-02 11:55:00|9382||9391||9391||9378||113
1696248000000|2023-10-02 12:00:00|9390|9357|9391|9351|9391|9357|9376|9350|572
1696248300000|2023-10-02 12:05:00|9371|9350|9358|9350|9391|9350|9356|9350|439
1696248600000|2023-10-02 12:10:00|9366||9366||9366||9366||63
1696248900000|2023-10-02 12:15:00|9373|9353|9387|9350|9407|9360|9370|9350|333
1696249200000|2023-10-02 12:20:00|9394|9372|9393|9350|9394|9372|9376|9350|502
1696249500000|2023-10-02 12:25:00|9387|9370|9378|9353|9396|9370|9378|9350|243
1696249800000|2023-10-02 12:30:00|9394||9370||9394||9370||101
1696250100000|2023-10-02 12:35:00|9387||9378||9387||9378||17
1696250400000|2023-10-02 12:40:00|||||||||15
1696250700000|2023-10-02 12:45:00|9376|9352|9375|9355|9378|9355|9369|9350|367
1696251000000|2023-10-02 12:50:00||9368||9355||9368||9355|1123
1696251300000|2023-10-02 12:55:00|9373|9350|9368|9350|9373|9350|9367|9350|224
1696251600000|2023-10-02 13:00:00|9364||9364||9364||9364||290
1696251900000|2023-10-02 13:05:00|9354|9338|9343|9323|9373|9345|9343|9323|660
1696252200000|2023-10-02 13:10:00|9373|9324|9378|9324|9378|9324|9373|9324|1
1696252500000|2023-10-02 13:15:00|||||||||11
1696252800000|2023-10-02 13:20:00||9323||9323||9324||9323|15
1696253100000|2023-10-02 13:25:00|9361|9324|9283|9228|9378|9342|9225|9210|19382
1696253400000|2023-10-02 13:30:00|9282|9231|9245|9240|9289|9269|9235|9225|188528
1696253700000|2023-10-02 13:35:00|9246|9242|9153|9141|9257|9253|9119|9115|170088
1696254000000|2023-10-02 13:40:00|9150|9144|9121|9116|9160|9153|9115|9112|108042
1696254300000|2023-10-02 13:45:00|9120|9114|9063|9057|9120|9114|9044|9040|203986
1696254600000|2023-10-02 13:50:00|9062|9058|9116|9113|9124|9118|9062|9057|127989
1696254900000|2023-10-02 13:55:00|9115|9112|9133|9129|9140|9136|9107|9102|57966
1696255200000|2023-10-02 14:00:00|9131|9128|9140|9135|9162|9155|9122|9117|90663
1696255500000|2023-10-02 14:05:00|9139|9134|9096|9093|9150|9145|9092|9087|125740
1696255800000|2023-10-02 14:10:00|9095|9092|9087|9085|9113|9110|9085|9084|82636
1696256100000|2023-10-02 14:15:00|9086|9084|9084|9082|9095|9092|9077|9075|118679
1696256400000|2023-10-02 14:20:00|9085|9083|9075|9073|9091|9088|9058|9057|57208
1696256700000|2023-10-02 14:25:00|9076|9074|9051|9048|9078|9077|9035|9034|94863
1696257000000|2023-10-02 14:30:00|9050|9049|9067|9065|9072|9068|9039|9038|59383
1696257300000|2023-10-02 14:35:00|9066|9064|9029|9027|9066|9065|9027|9026|53942
1696257600000|2023-10-02 14:40:00|9030|9028|9000|8998|9035|9034|8983|8982|165739
1696257900000|2023-10-02 14:45:00|9001|8999|8952|8950|9009|9007|8952|8950|155212
1696258200000|2023-10-02 14:50:00|8951|8948|8953|8951|8972|8969|8938|8934|82012
1696258500000|2023-10-02 14:55:00|8952|8950|8950|8946|8956|8954|8932|8931|70907
1696258800000|2023-10-02 15:00:00|8951|8945|8963|8960|8986|8983|8943|8940|68832
1696259100000|2023-10-02 15:05:00|8962|8958|8973|8970|8984|8982|8960|8958|53220
1696259400000|2023-10-02 15:10:00|8975|8971|9008|9006|9009|9007|8975|8970|87209
1696259700000|2023-10-02 15:15:00|9009|9007|9018|9016|9025|9024|8994|8991|90873
1696260000000|2023-10-02 15:20:00|9019|9017|9019|9016|9029|9027|9002|9000|87012
1696260300000|2023-10-02 15:25:00|9020|9017|9024|9022|9030|9028|9014|9011|68320
1696260600000|2023-10-02 15:30:00|9025|9023|9039|9037|9046|9045|9025|9023|96824
1696260900000|2023-10-02 15:35:00|9042|9036|9056|9052|9058|9055|9033|9031|66933
1696261200000|2023-10-02 15:40:00|9055|9051|9049|9047|9058|9056|9043|9040|49002
1696261500000|2023-10-02 15:45:00|9048|9046|9039|9037|9051|9049|9035|9033|100353
1696261800000|2023-10-02 15:50:00|9038|9036|9000|8999|9047|9045|8994|8992|57748
1696262100000|2023-10-02 15:55:00|9001|8998|8979|8977|9006|9003|8977|8975|102052
1696262400000|2023-10-02 16:00:00|8978|8976|8992|8989|9000|8998|8978|8976|73290
1696262700000|2023-10-02 16:05:00|8991|8990|8982|8980|8996|8993|8980|8978|30797
1696263000000|2023-10-02 16:10:00|8983|8981|8995|8993|8998|8996|8980|8978|37234
1696263300000|2023-10-02 16:15:00|8994|8994|9003|9001|9009|9008|8991|8988|43625
1696263600000|2023-10-02 16:20:00|9004|9000|9007|9005|9015|9012|9000|8998|23516
1696263900000|2023-10-02 16:25:00|9006|9006|9015|9013|9021|9017|9003|9001|31987
1696264200000|2023-10-02 16:30:00|9014|9011|9034|9032|9034|9033|9010|9009|25847
1696264500000|2023-10-02 16:35:00|9033|9031|9021|9020|9038|9035|9019|9018|40016
1696264800000|2023-10-02 16:40:00|9020|9019|9009|9007|9026|9025|9008|9007|29326
1696265100000|2023-10-02 16:45:00|9010|9008|8989|8987|9014|9011|8988|8987|38377
1696265400000|2023-10-02 16:50:00|8990|8988|8994|8992|8998|8997|8985|8983|27006
1696265700000|2023-10-02 16:55:00|8996|8993|8995|8993|8999|8996|8986|8985|27949
1696266000000|2023-10-02 17:00:00|8994|8992|9011|9009|9018|9017|8993|8990|24574
1696266300000|2023-10-02 17:05:00|9010|9010|9022|9019|9027|9025|9004|9001|43970
1696266600000|2023-10-02 17:10:00|9021|9020|9018|9016|9030|9028|9012|9010|36170
1696266900000|2023-10-02 17:15:00|9019|9017|9029|9027|9035|9032|9018|9016|41856
1696267200000|2023-10-02 17:20:00|9030|9028|9031|9030|9035|9033|9022|9020|46940
1696267500000|2023-10-02 17:25:00|9030|9029|9023|9020|9036|9034|9021|9020|30129
1696267800000|2023-10-02 17:30:00|9022|9021|9012|9011|9028|9024|9005|9004|27007
1696268100000|2023-10-02 17:35:00|9013|9010|9010|9008|9022|9020|9007|9005|60138
1696268400000|2023-10-02 17:40:00|9009|9007|9026|9024|9032|9029|9008|9006|20766
1696268700000|2023-10-02 17:45:00|9025|9023|9029|9027|9041|9038|9025|9023|25793
1696269000000|2023-10-02 17:50:00|9028|9026|9041|9038|9050|9047|9027|9024|23074
1696269300000|2023-10-02 17:55:00|9040|9037|9040|9039|9045|9043|9037|9034|15782
1696269600000|2023-10-02 18:00:00|9041|9040|9045|9043|9050|9048|9036|9034|16157
1696269900000|2023-10-02 18:05:00|9044|9044|9053|9052|9057|9055|9042|9041|33166
1696270200000|2023-10-02 18:10:00|9055|9053|9059|9057|9073|9070|9054|9053|125040
1696270500000|2023-10-02 18:15:00|9060|9058|9025|9023|9064|9060|9022|9020|52210
1696270800000|2023-10-02 18:20:00|9024|9024|9014|9012|9027|9024|9012|9010|25545
1696271100000|2023-10-02 18:25:00|9013|9013|8992|8990|9015|9014|8988|8986|69722
1696271400000|2023-10-02 18:30:00|8994|8991|9005|9003|9008|9005|8992|8990|30843
1696271700000|2023-10-02 18:35:00|9006|9004|8987|8985|9006|9005|8986|8985|33922
1696272000000|2023-10-02 18:40:00|8986|8986|8985|8984|8997|8996|8983|8981|21506
1696272300000|2023-10-02 18:45:00|8986|8985|8988|8986|8991|8990|8982|8981|25428
1696272600000|2023-10-02 18:50:00|8989|8987|8994|8992|9004|9002|8988|8986|28554
1696272900000|2023-10-02 18:55:00|8993|8991|8991|8990|8998|8996|8987|8985|22994
1696273200000|2023-10-02 19:00:00|8990|8989|8987|8986|9001|9000|8985|8984|30729
1696273500000|2023-10-02 19:05:00|8988|8985|9003|9001|9008|9006|8987|8985|34942
1696273800000|2023-10-02 19:10:00|9002|9002|8997|8995|9012|9011|8996|8995|47362
1696274100000|2023-10-02 19:15:00|8996|8996|9006|9005|9015|9014|8996|8995|53715
1696274400000|2023-10-02 19:20:00|9005|9003|9020|9019|9021|9020|9001|9000|32296
1696274700000|2023-10-02 19:25:00|9021|9018|9015|9014|9021|9020|9007|9005|43636
1696275000000|2023-10-02 19:30:00|9014|9013|9031|9030|9034|9032|9012|9011|41181
1696275300000|2023-10-02 19:35:00|9032|9031|9025|9024|9035|9033|9016|9014|65077
1696275600000|2023-10-02 19:40:00|9024|9023|9032|9030|9033|9032|9021|9019|53587
1696275900000|2023-10-02 19:45:00|9031|9031|9022|9021|9038|9037|9020|9019|88209
1696276200000|2023-10-02 19:50:00|9021|9020|9041|9039|9041|9039|9007|9006|120490
1696276500000|2023-10-02 19:55:00|9040|9040|9023|9022|9043|9041|9021|9020|370950
1696276800000|2023-10-02 20:00:00|9024|9020|9049|9006|9050|9020|9024|9000|40417
1696277100000|2023-10-02 20:05:00|||||||||5311
1696277400000|2023-10-02 20:10:00|9022|9026|9049|9006|9049|9026|9022|9006|53996
1696277700000|2023-10-02 20:15:00|9046|9040|9050|9006|9050|9040|9046|9006|213
1696278000000|2023-10-02 20:20:00||9012||9012||9012||9012|12
1696278300000|2023-10-02 20:25:00|9049|9020|9050|9030|9050|9030|9049|9012|917
1696278600000|2023-10-02 20:30:00|9048|9012|9050|9012|9050|9040|9048|9012|10517
1696278900000|2023-10-02 20:35:00|9048|9031|9050|9012|9050|9031|9043|9012|718
1696279200000|2023-10-02 20:40:00||9015||9015||9015||9015|12
1696279500000|2023-10-02 20:45:00|9037|9037|9037|9015|9037|9037|9037|9015|297
1696279800000|2023-10-02 20:50:00||9016||9015||9016||9015|21
1696280100000|2023-10-02 20:55:00|||||||||112
1696280400000|2023-10-02 21:00:00|9035||9037||9037||9035||145
1696280700000|2023-10-02 21:05:00|||||||||20
1696281000000|2023-10-02 21:10:00|9034||9037||9037||9034||53
1696281300000|2023-10-02 21:15:00|||||||||3
1696281600000|2023-10-02 21:20:00|9020||9037||9037||9020||166
1696281900000|2023-10-02 21:25:00|||||||||83
1696282200000|2023-10-02 21:30:00|||||||||13
1696282500000|2023-10-02 21:35:00|||||||||34
1696282800000|2023-10-02 21:40:00|||||||||125
1696283100000|2023-10-02 21:45:00|||||||||6
1696283400000|2023-10-02 21:50:00||9025||9025||9025||9025|240
1696283700000|2023-10-02 21:55:00|||||||||13
1696284000000|2023-10-02 22:00:00|||||||||135
1696284300000|2023-10-02 22:05:00||9027||9027||9027||9027|333
1696284600000|2023-10-02 22:10:00|||||||||156
1696284900000|2023-10-02 22:15:00|||||||||3
1696285200000|2023-10-02 22:20:00|||||||||51
1696285500000|2023-10-02 22:25:00|9050||9050||9050||9050||130
1696285800000|2023-10-02 22:30:00|||||||||7
1696286100000|2023-10-02 22:35:00|||||||||5
1696286400000|2023-10-02 22:40:00|||||||||1
1696286700000|2023-10-02 22:45:00||9040||9028||9040||9027|520
1696287000000|2023-10-02 22:50:00|||||||||31
1696287300000|2023-10-02 22:55:00||9027||9027||9027||9027|3
1696287900000|2023-10-02 23:05:00|||||||||50
1696288200000|2023-10-02 23:10:00|||||||||3
1696288500000|2023-10-02 23:15:00|9027|9025|9027|9025|9027|9025|9027|9025|307
1696288800000|2023-10-02 23:20:00||9015||9015||9015||9015|251
1696289100000|2023-10-02 23:25:00|||||||||1
1696289400000|2023-10-02 23:30:00|9050||9050||9050||9050||348
1696289700000|2023-10-02 23:35:00||9048||9015||9048||9015|300
1696290000000|2023-10-02 23:40:00||9023||9023||9023||9023|7
1696290300000|2023-10-02 23:45:00||9037||9037||9037||9037|102
1696290600000|2023-10-02 23:50:00|||||||||35
1696290900000|2023-10-02 23:55:00||9027||9027||9037||9027|433
1696320000000|2023-10-03 08:00:00|9089|8985|9051|9016|9176|9018|9051|8985|22
1696320300000|2023-10-03 08:05:00|9075||9058||9075||9058||0
1696320600000|2023-10-03 08:10:00|9075||9058||9075||9034||10
1696320900000|2023-10-03 08:15:00||9022||9023||9023||9016|0
1696321200000|2023-10-03 08:20:00||9024||9016||9024||9016|4
1696321800000|2023-10-03 08:30:00|9075|9000|9051|9016|9075|9016|9051|9000|43
1696322700000|2023-10-03 08:45:00||9000||9009||9009||9000|0
1696323000000|2023-10-03 08:50:00|9075|9000|9058|9016|9075|9016|9051|9000|18
1696323300000|2023-10-03 08:55:00|9075||9051||9075||9051||0
1696323600000|2023-10-03 09:00:00|9075||9051||9075||9051||1
1696323900000|2023-10-03 09:05:00|9045||9045||9045||9045||1
1696324200000|2023-10-03 09:10:00||9000||9016||9016||9000|0
1696324800000|2023-10-03 09:20:00||9018||9016||9018||9016|1
1696325100000|2023-10-03 09:25:00||9018||9016||9018||9016|12
1696325400000|2023-10-03 09:30:00||9019||9016||9019||9016|15
1696325700000|2023-10-03 09:35:00||9019||9016||9019||9016|1
1696326300000|2023-10-03 09:45:00|9033|9006|9045|9002|9045|9010|9033|9000|279
1696326600000|2023-10-03 09:50:00|9044|9012|9044|9002|9045|9012|9044|9002|0
1696326900000|2023-10-03 09:55:00||9006||9002||9006||9002|0
1696327200000|2023-10-03 10:00:00|9026|9000|9044|9000|9045|9000|9017|9000|307
1696327500000|2023-10-03 10:05:00|9045||9044||9045||9037||0
1696328100000|2023-10-03 10:15:00|||||||||20
1696328700000|2023-10-03 10:25:00|9045||9037||9045||9037||22
1696329000000|2023-10-03 10:30:00|9045||9043||9045||9043||0
1696329300000|2023-10-03 10:35:00|9044||9044||9044||9043||1
1696329600000|2023-10-03 10:40:00|||||||||11
1696329900000|2023-10-03 10:45:00|||||||||3
1696330200000|2023-10-03 10:50:00|9025||9044||9044||9014||335
1696330500000|2023-10-03 10:55:00|9045||9044||9045||9037||0
1696330800000|2023-10-03 11:00:00|9034|9010|9037|9001|9045|9016|9034|9000|365
1696331400000|2023-10-03 11:10:00|9026||9020||9037||9020||19
1696331700000|2023-10-03 11:15:00|9035|9000|9012|8986|9035|9000|9007|8986|434
1696332000000|2023-10-03 11:20:00|9011|8975|9012|8979|9012|8979|9008|8975|32
1696332300000|2023-10-03 11:25:00|9009|8990|9012|8990|9012|8990|9009|8990|8
1696332600000|2023-10-03 11:30:00|9016||9023||9024||9016||3
1696332900000|2023-10-03 11:35:00|9024||9016||9024||9004||20
1696333200000|2023-10-03 11:40:00|9006|8976|9009|8976|9024|8976|9006|8976|117
1696333500000|2023-10-03 11:45:00|9013||9002||9013||8990||337
1696333800000|2023-10-03 11:50:00|8990|8975|9002|8975|9002|8975|8990|8975|14
1696334100000|2023-10-03 11:55:00|9008|8980|9002|8980|9008|8980|9002|8980|5
1696334400000|2023-10-03 12:00:00|9008|8990|9015|8980|9015|8990|8998|8980|690
1696334700000|2023-10-03 12:05:00|9027||9009||9037||9009||101
1696335000000|2023-10-03 12:10:00|9023|8975|9000|8975|9030|8975|9000|8975|267
1696335300000|2023-10-03 12:15:00|8995|8972|9000|8965|9000|8972|8994|8965|345
1696335600000|2023-10-03 12:20:00|8997||8997||8997||8991||9
1696335900000|2023-10-03 12:25:00||8966||8966||8966||8966|358
1696336200000|2023-10-03 12:30:00|||||||||76
1696336500000|2023-10-03 12:35:00|8999||9000||9000||8991||137
1696336800000|2023-10-03 12:40:00|8993||9000||9000||8991||95
1696337100000|2023-10-03 12:45:00|8995|8971|9000|8966|9000|8971|8995|8966|23
1696337400000|2023-10-03 12:50:00|8996|8955|9000|8960|9000|8960|8989|8955|180
1696338000000|2023-10-03 13:00:00||8965||8965||8980||8965|258
1696338300000|2023-10-03 13:05:00|8996||9000||9000||8995||15
1696338600000|2023-10-03 13:10:00|8995||9000||9000||8995||7
1696338900000|2023-10-03 13:15:00|8994||9000||9000||8992||21
1696339200000|2023-10-03 13:20:00|||||||||22
1696339500000|2023-10-03 13:25:00|8996|8960|9000|8959|9000|8975|8996|8955|31
1696339800000|2023-10-03 13:30:00|8996|8965|8937|8934|9000|8980|8920|8914|140656
1696340100000|2023-10-03 13:35:00|8940|8935|8950|8944|8962|8955|8921|8920|34462
1696340400000|2023-10-03 13:40:00|8952|8947|8967|8962|8975|8972|8930|8925|40717
1696340700000|2023-10-03 13:45:00|8966|8961|8981|8977|8990|8986|8946|8943|39819
1696341000000|2023-10-03 13:50:00|8980|8975|8970|8966|8996|8994|8963|8960|22452
1696341300000|2023-10-03 13:55:00|8969|8968|8962|8958|8969|8968|8955|8951|19672
1696341600000|2023-10-03 14:00:00|8961|8957|8936|8933|8962|8959|8929|8926|46259
1696341900000|2023-10-03 14:05:00|8935|8932|8926|8924|8941|8938|8914|8913|31771
1696342200000|2023-10-03 14:10:00|8927|8925|8939|8937|8953|8949|8923|8921|22884
1696342500000|2023-10-03 14:15:00|8940|8938|8928|8927|8944|8940|8925|8924|21618
1696342800000|2023-10-03 14:20:00|8927|8924|8931|8927|8945|8943|8926|8924|65744
1696343100000|2023-10-03 14:25:00|8930|8928|8919|8917|8939|8937|8915|8913|45307
1696343400000|2023-10-03 14:30:00|8918|8915|8929|8927|8938|8935|8915|8913|20914
1696343700000|2023-10-03 14:35:00|8928|8928|8915|8912|8940|8938|8914|8912|27047
1696344000000|2023-10-03 14:40:00|8914|8911|8912|8910|8927|8924|8910|8908|36454
1696344300000|2023-10-03 14:45:00|8911|8909|8888|8886|8912|8909|8884|8883|99755
1696344600000|2023-10-03 14:50:00|8887|8885|8885|8884|8888|8885|8864|8863|79866
1696344900000|2023-10-03 14:55:00|8884|8883|8891|8888|8896|8894|8876|8874|61799
1696345200000|2023-10-03 15:00:00|8890|8887|8902|8900|8907|8903|8889|8885|29833
1696345500000|2023-10-03 15:05:00|8906|8901|8911|8909|8920|8920|8902|8900|19671
1696345800000|2023-10-03 15:10:00|8912|8910|8914|8912|8918|8915|8906|8904|22808
1696346100000|2023-10-03 15:15:00|8913|8911|8920|8919|8927|8925|8910|8909|36330
1696346400000|2023-10-03 15:20:00|8921|8920|8910|8908|8932|8929|8905|8904|21750
1696346700000|2023-10-03 15:25:00|8909|8907|8887|8885|8910|8907|8885|8884|29325
1696347000000|2023-10-03 15:30:00|8888|8884|8879|8877|8898|8893|8875|8874|23730
1696347300000|2023-10-03 15:35:00|8878|8876|8892|8890|8893|8890|8872|8871|16476
1696347600000|2023-10-03 15:40:00|8893|8889|8890|8888|8898|8895|8886|8884|36708
1696347900000|2023-10-03 15:45:00|8889|8887|8892|8891|8898|8896|8884|8882|37727
1696348200000|2023-10-03 15:50:00|8894|8892|8894|8892|8903|8901|8891|8890|36818
1696348500000|2023-10-03 15:55:00|8897|8893|8892|8890|8900|8896|8884|8882|22339
1696348800000|2023-10-03 16:00:00|8893|8891|8906|8905|8912|8910|8888|8887|46636
1696349100000|2023-10-03 16:05:00|8905|8904|8898|8897|8915|8912|8896|8895|26737
1696349400000|2023-10-03 16:10:00|8897|8896|8896|8894|8899|8897|8889|8887|17734
1696349700000|2023-10-03 16:15:00|8895|8895|8889|8886|8900|8896|8885|8884|14531
1696350000000|2023-10-03 16:20:00|8893|8888|8884|8883|8896|8893|8883|8881|15518
1696350300000|2023-10-03 16:25:00|8883|8882|8896|8894|8898|8895|8878|8877|37553
1696350600000|2023-10-03 16:30:00|8895|8893|8899|8897|8908|8905|8890|8889|17991
1696350900000|2023-10-03 16:35:00|8898|8896|8890|8888|8899|8898|8887|8885|25594
1696351200000|2023-10-03 16:40:00|8889|8886|8877|8875|8900|8898|8876|8875|18389
1696351500000|2023-10-03 16:45:00|8878|8876|8885|8882|8886|8884|8874|8873|16797
1696351800000|2023-10-03 16:50:00|8884|8881|8876|8874|8885|8883|8875|8874|12820
1696352100000|2023-10-03 16:55:00|8875|8875|8879|8877|8884|8883|8872|8871|18432
1696352400000|2023-10-03 17:00:00|8880|8878|8898|8896|8898|8896|8878|8876|44142
1696352700000|2023-10-03 17:05:00|8899|8897|8882|8880|8905|8903|8881|8880|23106
1696353000000|2023-10-03 17:10:00|8883|8881|8880|8878|8886|8885|8877|8876|14761
1696353300000|2023-10-03 17:15:00|8881|8879|8876|8875|8888|8886|8875|8874|18535
1696353600000|2023-10-03 17:20:00|8877|8876|8878|8877|8884|8881|8868|8865|25107
1696353900000|2023-10-03 17:25:00|8877|8876|8879|8878|8881|8879|8870|8869|22911
1696354200000|2023-10-03 17:30:00|8878|8877|8875|8873|8883|8881|8874|8873|18267
1696354500000|2023-10-03 17:35:00|8874|8874|8876|8874|8878|8876|8871|8870|35204
1696354800000|2023-10-03 17:40:00|8877|8875|8874|8872|8884|8883|8871|8870|41211
1696355100000|2023-10-03 17:45:00|8873|8873|8856|8854|8874|8873|8853|8852|39335
1696355400000|2023-10-03 17:50:00|8857|8855|8858|8856|8860|8858|8853|8851|36244
1696355700000|2023-10-03 17:55:00|8857|8857|8847|8846|8858|8857|8839|8838|64956
1696356000000|2023-10-03 18:00:00|8846|8845|8840|8838|8853|8852|8838|8837|37811
1696356300000|2023-10-03 18:05:00|8841|8839|8821|8820|8841|8840|8820|8818|78484
1696356600000|2023-10-03 18:10:00|8822|8821|8829|8828|8831|8829|8821|8820|25741
1696356900000|2023-10-03 18:15:00|8830|8829|8833|8832|8835|8833|8823|8822|25452
1696357200000|2023-10-03 18:20:00|8832|8830|8825|8824|8835|8832|8824|8823|24664
1696357500000|2023-10-03 18:25:00|8826|8825|8818|8817|8830|8828|8816|8815|19463
1696357800000|2023-10-03 18:30:00|8817|8816|8826|8825|8831|8829|8817|8816|22413
1696358100000|2023-10-03 18:35:00|8825|8824|8836|8835|8838|8836|8824|8821|27790
1696358400000|2023-10-03 18:40:00|8835|8834|8843|8842|8846|8844|8831|8830|24374
1696358700000|2023-10-03 18:45:00|8842|8841|8852|8851|8855|8852|8842|8840|30269
1696359000000|2023-10-03 18:50:00|8853|8852|8856|8854|8865|8863|8852|8851|44071
1696359300000|2023-10-03 18:55:00|8855|8853|8854|8852|8862|8860|8852|8851|33145
1696359600000|2023-10-03 19:00:00|8853|8851|8863|8861|8864|8862|8847|8846|34279
1696359900000|2023-10-03 19:05:00|8864|8862|8863|8861|8866|8864|8851|8850|33042
1696360200000|2023-10-03 19:10:00|8864|8862|8867|8865|8870|8869|8859|8858|32627
1696360500000|2023-10-03 19:15:00|8866|8866|8868|8867|8872|8870|8860|8859|33338
1696360800000|2023-10-03 19:20:00|8869|8866|8874|8873|8877|8876|8864|8862|36644
1696361100000|2023-10-03 19:25:00|8875|8874|8864|8863|8877|8875|8862|8861|34445
1696361400000|2023-10-03 19:30:00|8866|8864|8851|8850|8868|8866|8850|8849|42542
1696361700000|2023-10-03 19:35:00|8850|8849|8853|8852|8860|8859|8846|8845|42772
1696362000000|2023-10-03 19:40:00|8854|8853|8874|8872|8877|8876|8848|8846|78040
1696362300000|2023-10-03 19:45:00|8871|8870|8865|8864|8874|8872|8862|8861|45299
1696362600000|2023-10-03 19:50:00|8864|8863|8871|8870|8880|8879|8863|8862|101894
1696362900000|2023-10-03 19:55:00|8870|8869|8880|8879|8880|8879|8861|8860|253178
1696363200000|2023-10-03 20:00:00|8882|8878|8888|8857|8888|8878|8882|8801|13967
1696363500000|2023-10-03 20:05:00||8864||8857||8864||8857|376
1696363800000|2023-10-03 20:10:00|8960||8975||8975||8902||5358
1696364100000|2023-10-03 20:15:00|||||||||21
1696364400000|2023-10-03 20:20:00|8938||8888||8938||8888||174
1696364700000|2023-10-03 20:25:00|8885|8870|8975|8879|8975|8879|8885|8870|120
1696365000000|2023-10-03 20:30:00|8908||8975||8975||8908||75
1696365300000|2023-10-03 20:35:00|8970||8899||8970||8899||83
1696365600000|2023-10-03 20:40:00|8888||8899||8899||8886||108
1696365900000|2023-10-03 20:45:00|8895||8895||8895||8895||25
1696366200000|2023-10-03 20:50:00|8899|8882|8899|8879|8899|8882|8899|8879|187
1696366500000|2023-10-03 20:55:00|8892||8899||8899||8892||302
1696366800000|2023-10-03 21:00:00|8891|8857|8893|8857|8899|8857|8891|8857|323
1696367100000|2023-10-03 21:05:00|||||||||3
1696367400000|2023-10-03 21:10:00|||||||||11
1696367700000|2023-10-03 21:15:00|||||||||9
1696368000000|2023-10-03 21:20:00|||||||||10
1696368300000|2023-10-03 21:25:00|||||||||53
1696368600000|2023-10-03 21:30:00|8879||8879||8879||8879||14
1696368900000|2023-10-03 21:35:00|8875||8875||8875||8875||4
1696369200000|2023-10-03 21:40:00|8879||8885||8885||8879||202
1696369500000|2023-10-03 21:45:00|8892|8870|8892|8870|8892|8870|8892|8870|237
1696369800000|2023-10-03 21:50:00|||||||||20
1696370100000|2023-10-03 21:55:00|8877|8857|8870|8857|8892|8857|8870|8857|257
1696370400000|2023-10-03 22:00:00|||||||||117
1696370700000|2023-10-03 22:05:00|8893||8865||8893||8865||18
1696371000000|2023-10-03 22:10:00|||||||||752
1696371300000|2023-10-03 22:15:00|||||||||35
1696371600000|2023-10-03 22:20:00|||||||||217
1696371900000|2023-10-03 22:25:00|8893||8893||8893||8893||59
1696372200000|2023-10-03 22:30:00|||||||||26
1696372500000|2023-10-03 22:35:00|||||||||79
1696372800000|2023-10-03 22:40:00|||||||||12
1696373100000|2023-10-03 22:45:00|||||||||2
1696373400000|2023-10-03 22:50:00|||||||||31
1696373700000|2023-10-03 22:55:00|||||||||13
1696374300000|2023-10-03 23:05:00|||||||||405
1696374600000|2023-10-03 23:10:00|||||||||27
1696374900000|2023-10-03 23:15:00|||||||||12
1696375200000|2023-10-03 23:20:00|||||||||431
1696375500000|2023-10-03 23:25:00|||||||||10
1696375800000|2023-10-03 23:30:00|||||||||21
1696376100000|2023-10-03 23:35:00|||||||||1
1696376400000|2023-10-03 23:40:00|||||||||15
1696376700000|2023-10-03 23:45:00|||||||||188
1696377000000|2023-10-03 23:50:00||8880||8880||8880||8880|100
1696377300000|2023-10-03 23:55:00||8857||8857||8857||8857|22
1696406400000|2023-10-04 08:00:00|9075|8671|8892|8811|9075|8823|8858|8671|48
1696406700000|2023-10-04 08:05:00|8883|8832|8882|8811|8883|8832|8879|8811|5
1696407000000|2023-10-04 08:10:00|8845|8831|8878|8811|8939|8840|8842|8811|106
1696407300000|2023-10-04 08:15:00|8939|8834|8860|8843|8939|8843|8860|8811|171
1696407600000|2023-10-04 08:20:00|||||||||1
1696407900000|2023-10-04 08:25:00|||||||||3
1696408200000|2023-10-04 08:30:00|||||||||12
1696408800000|2023-10-04 08:40:00|8885||8885||8885||8885||51
1696409100000|2023-10-04 08:45:00|||||||||9
1696409700000|2023-10-04 08:55:00|||||||||2
1696410000000|2023-10-04 09:00:00|8860||8860||8860||8860||5
1696410300000|2023-10-04 09:05:00||8824||8842||8851||8824|0
1696410600000|2023-10-04 09:10:00|8885|8824|8902|8860|8944|8860|8878|8824|224
1696410900000|2023-10-04 09:15:00|8926||8906||8975||8906||0
1696411200000|2023-10-04 09:20:00|8975||8891||8975||8891||0
1696411500000|2023-10-04 09:25:00|8876||8891||8891||8876||40
1696411800000|2023-10-04 09:30:00|8947|8862|8901|8860|8947|8862|8901|8860|15
1696412100000|2023-10-04 09:35:00|8900||8900||8900||8900||8
1696412400000|2023-10-04 09:40:00|||||||||53
1696412700000|2023-10-04 09:45:00|8908||8908||8908||8908||0
1696413000000|2023-10-04 09:50:00|8886||8910||8932||8886||3
1696413300000|2023-10-04 09:55:00|8886||8907||8930||8886||13
1696413600000|2023-10-04 10:00:00|8883||8914||8914||8883||2
1696413900000|2023-10-04 10:05:00|8909||8912||8975||8885||150
1696414500000|2023-10-04 10:15:00|8906||8906||8906||8906||0
1696414800000|2023-10-04 10:20:00||8869||8869||8869||8869|0
1696415100000|2023-10-04 10:25:00|8912|8881|8905|8869|8912|8881|8905|8869|3
1696415400000|2023-10-04 10:30:00|8897||8897||8897||8897||1
1696415700000|2023-10-04 10:35:00|8883|8860|8897|8860|8897|8871|8879|8860|108
1696416000000|2023-10-04 10:40:00|8905|8862|8905|8869|8905|8869|8905|8860|6
1696416300000|2023-10-04 10:45:00|8939|8860|8911|8863|8996|8883|8888|8860|261
1696416600000|2023-10-04 10:50:00|8884|8874|8896|8874|8904|8874|8884|8874|22
1696416900000|2023-10-04 10:55:00|8897||8918||8926||8895||6
1696417200000|2023-10-04 11:00:00|8916|8885|8899|8880|8918|8890|8899|8880|138
1696417500000|2023-10-04 11:05:00|8914|8882|8923|8883|8932|8891|8914|8882|6
1696417800000|2023-10-04 11:10:00|8922|8882|8923|8884|8923|8884|8922|8882|0
1696418100000|2023-10-04 11:15:00|8918|8900|8923|8900|8923|8900|8911|8900|0
1696418400000|2023-10-04 11:20:00|8911|8884|8911|8884|8923|8884|8902|8884|106
1696418700000|2023-10-04 11:25:00|8923|8901|8911|8884|8923|8901|8911|8884|24
1696419000000|2023-10-04 11:30:00|8904|8882|8911|8884|8911|8884|8898|8882|7
1696419300000|2023-10-04 11:35:00||8899||8899||8899||8899|1
1696419600000|2023-10-04 11:40:00|8918|8884|8918|8884|8918|8901|8918|8884|51
1696419900000|2023-10-04 11:45:00|8915|8894|8918|8884|8918|8910|8915|8884|107
1696420200000|2023-10-04 11:50:00|8930|8885|8930|8884|8930|8900|8923|8884|7
1696420500000|2023-10-04 11:55:00|8925|8885|8925|8884|8925|8885|8913|8884|14
1696420800000|2023-10-04 12:00:00|8930||8925||8930||8918||637
1696421100000|2023-10-04 12:05:00|8920||8918||8930||8918||6
1696421400000|2023-10-04 12:10:00|8930|8885|8931|8886|8931|8886|8918|8882|8
1696421700000|2023-10-04 12:15:00|8915|8910|8919|8886|8931|8912|8915|8883|117
1696422000000|2023-10-04 12:20:00|8914|8887|8919|8886|8919|8887|8914|8886|134
1696422300000|2023-10-04 12:25:00|8931||8925||8931||8925||10
1696422600000|2023-10-04 12:30:00|8907|8883|8907|8876|8907|8883|8907|8875|31
1696422900000|2023-10-04 12:35:00|8918|8883|8925|8876|8925|8884|8916|8875|18
1696423200000|2023-10-04 12:40:00||8883||8884||8884||8883|46
1696423500000|2023-10-04 12:45:00||8889||8889||8912||8889|387
1696423800000|2023-10-04 12:50:00|8916|8890|8916|8890|8916|8915|8916|8890|271
1696424100000|2023-10-04 12:55:00|8913|8889|8916|8890|8916|8890|8904|8889|105
1696424400000|2023-10-04 13:00:00|8903|8889|8916|8890|8916|8900|8903|8889|80
1696424700000|2023-10-04 13:05:00|8910|8891|8916|8900|8916|8900|8910|8890|106
1696425000000|2023-10-04 13:10:00|8905|8890|8895|8875|8916|8890|8892|8875|341
1696425300000|2023-10-04 13:15:00|8894|8876|8916|8875|8916|8887|8894|8875|270
1696425600000|2023-10-04 13:20:00|8909|8870|8916|8883|8916|8885|8895|8870|1572
1696425900000|2023-10-04 13:25:00|8909|8860|8887|8850|8916|8878|8861|8850|697
1696426200000|2023-10-04 13:30:00|8886|8855|8811|8807|8886|8870|8805|8802|65472
1696426500000|2023-10-04 13:35:00|8815|8808|8821|8819|8831|8825|8784|8780|118682
1696426800000|2023-10-04 13:40:00|8820|8815|8816|8814|8837|8832|8808|8805|119255
1696427100000|2023-10-04 13:45:00|8817|8815|8826|8821|8830|8825|8784|8780|136654
1696427400000|2023-10-04 13:50:00|8825|8817|8836|8833|8844|8839|8817|8813|47928
1696427700000|2023-10-04 13:55:00|8837|8834|8844|8840|8850|8849|8833|8829|45142
1696428000000|2023-10-04 14:00:00|8843|8839|8836|8834|8853|8849|8830|8827|55810
1696428300000|2023-10-04 14:05:00|8837|8835|8818|8816|8857|8854|8813|8811|75610
1696428600000|2023-10-04 14:10:00|8821|8817|8827|8824|8831|8828|8804|8803|43168
1696428900000|2023-10-04 14:15:00|8826|8823|8820|8818|8827|8825|8806|8805|33317
1696429200000|2023-10-04 14:20:00|8819|8817|8795|8793|8826|8823|8788|8787|54586
1696429500000|2023-10-04 14:25:00|8794|8792|8778|8777|8796|8794|8778|8777|86155
1696429800000|2023-10-04 14:30:00|8776|8776|8777|8776|8795|8794|8768|8766|66078
1696430100000|2023-10-04 14:35:00|8776|8775|8763|8761|8785|8783|8761|8760|86849
1696430400000|2023-10-04 14:40:00|8764|8760|8749|8747|8771|8768|8747|8746|58942
1696430700000|2023-10-04 14:45:00|8750|8748|8739|8738|8759|8756|8736|8733|73735
1696431000000|2023-10-04 14:50:00|8740|8739|8750|8749|8754|8752|8740|8739|32629
1696431300000|2023-10-04 14:55:00|8749|8748|8754|8752|8755|8754|8737|8736|54640
1696431600000|2023-10-04 15:00:00|8753|8751|8751|8748|8755|8754|8739|8738|35008
1696431900000|2023-10-04 15:05:00|8750|8749|8763|8760|8770|8767|8748|8747|32964
1696432200000|2023-10-04 15:10:00|8764|8761|8759|8757|8774|8771|8757|8754|40040
1696432500000|2023-10-04 15:15:00|8758|8758|8769|8767|8773|8771|8758|8756|36600
1696432800000|2023-10-04 15:20:00|8771|8768|8763|8761|8772|8769|8752|8751|32031
1696433100000|2023-10-04 15:25:00|8762|8762|8785|8783|8790|8788|8762|8761|58100
1696433400000|2023-10-04 15:30:00|8784|8784|8769|8767|8785|8784|8765|8764|31271
1696433700000|2023-10-04 15:35:00|8768|8765|8771|8770|8777|8776|8760|8759|19089
1696434000000|2023-10-04 15:40:00|8772|8771|8783|8781|8787|8784|8768|8766|25553
1696434300000|2023-10-04 15:45:00|8782|8780|8811|8810|8817|8815|8780|8778|91297
1696434600000|2023-10-04 15:50:00|8812|8811|8821|8819|8821|8820|8806|8804|39605
1696434900000|2023-10-04 15:55:00|8820|8820|8820|8819|8840|8838|8817|8815|50711
1696435200000|2023-10-04 16:00:00|8819|8818|8815|8814|8824|8822|8809|8808|93799
1696435500000|2023-10-04 16:05:00|8816|8815|8814|8813|8823|8822|8810|8809|35230
1696435800000|2023-10-04 16:10:00|8815|8810|8811|8810|8823|8822|8807|8806|31601
1696436100000|2023-10-04 16:15:00|8813|8811|8826|8823|8832|8830|8810|8807|36296
1696436400000|2023-10-04 16:20:00|8825|8824|8801|8800|8827|8825|8801|8800|20874
1696436700000|2023-10-04 16:25:00|8802|8801|8815|8813|8817|8815|8802|8800|26377
1696437000000|2023-10-04 16:30:00|8814|8814|8812|8810|8817|8815|8805|8804|24866
1696437300000|2023-10-04 16:35:00|8811|8811|8790|8789|8811|8811|8790|8789|14540
1696437600000|2023-10-04 16:40:00|8791|8790|8794|8793|8805|8802|8783|8781|24712
1696437900000|2023-10-04 16:45:00|8795|8794|8801|8799|8802|8799|8787|8785|14811
1696438200000|2023-10-04 16:50:00|8800|8798|8791|8789|8806|8803|8788|8787|14970
1696438500000|2023-10-04 16:55:00|8792|8790|8778|8777|8794|8793|8776|8775|20423
1696438800000|2023-10-04 17:00:00|8777|8776|8776|8775|8782|8780|8775|8774|17485
1696439100000|2023-10-04 17:05:00|8777|8774|8778|8777|8781|8779|8770|8769|40734
1696439400000|2023-10-04 17:10:00|8777|8775|8765|8763|8778|8776|8764|8763|20566
1696439700000|2023-10-04 17:15:00|8764|8764|8768|8766|8768|8766|8759|8758|47819
1696440000000|2023-10-04 17:20:00|8767|8767|8763|8762|8777|8776|8760|8759|19209
1696440300000|2023-10-04 17:25:00|8765|8761|8748|8747|8765|8763|8747|8745|38423
1696440600000|2023-10-04 17:30:00|8747|8746|8741|8740|8751|8748|8732|8731|64334
1696440900000|2023-10-04 17:35:00|8742|8741|8748|8746|8749|8746|8732|8731|40790
1696441200000|2023-10-04 17:40:00|8749|8747|8759|8756|8763|8761|8746|8744|32957
1696441500000|2023-10-04 17:45:00|8760|8757|8762|8760|8763|8762|8752|8751|48723
1696441800000|2023-10-04 17:50:00|8761|8759|8752|8750|8762|8759|8749|8748|17734
1696442100000|2023-10-04 17:55:00|8751|8749|8747|8746|8752|8750|8744|8742|20771
1696442400000|2023-10-04 18:00:00|8746|8745|8753|8752|8753|8752|8743|8741|20807
1696442700000|2023-10-04 18:05:00|8755|8751|8764|8763|8765|8763|8749|8747|19582
1696443000000|2023-10-04 18:10:00|8763|8762|8776|8773|8779|8777|8760|8758|53937
1696443300000|2023-10-04 18:15:00|8775|8774|8777|8775|8777|8775|8770|8769|18004
1696443600000|2023-10-04 18:20:00|8779|8776|8756|8754|8783|8781|8754|8751|38877
1696443900000|2023-10-04 18:25:00|8755|8753|8767|8765|8777|8772|8754|8752|17501
1696444200000|2023-10-04 18:30:00|8768|8766|8773|8772|8780|8778|8767|8765|18183
1696444500000|2023-10-04 18:35:00|8772|8771|8782|8781|8784|8783|8769|8767|16864
1696444800000|2023-10-04 18:40:00|8781|8779|8786|8785|8787|8786|8773|8771|24615
1696445100000|2023-10-04 18:45:00|8785|8784|8785|8784|8787|8786|8781|8780|31510
1696445400000|2023-10-04 18:50:00|8786|8783|8784|8783|8790|8788|8780|8779|32422
1696445700000|2023-10-04 18:55:00|8785|8784|8787|8785|8787|8786|8781|8780|20582
1696446000000|2023-10-04 19:00:00|8788|8786|8785|8784|8794|8791|8783|8782|27828
1696446300000|2023-10-04 19:05:00|8784|8783|8788|8787|8790|8788|8780|8779|33490
1696446600000|2023-10-04 19:10:00|8789|8788|8791|8790|8796|8795|8788|8787|49767
1696446900000|2023-10-04 19:15:00|8790|8789|8800|8798|8806|8805|8790|8789|166302
1696447200000|2023-10-04 19:20:00|8799|8797|8812|8810|8814|8812|8798|8797|57123
1696447500000|2023-10-04 19:25:00|8811|8809|8802|8801|8811|8810|8796|8795|60062
1696447800000|2023-10-04 19:30:00|8803|8802|8816|8814|8818|8817|8800|8799|124402
1696448100000|2023-10-04 19:35:00|8817|8815|8814|8812|8828|8827|8814|8812|61842
1696448400000|2023-10-04 19:40:00|8813|8811|8812|8811|8817|8815|8805|8804|44764
1696448700000|2023-10-04 19:45:00|8811|8810|8802|8801|8814|8813|8800|8798|115543
1696449000000|2023-10-04 19:50:00|8804|8802|8803|8802|8804|8802|8789|8788|116913
1696449300000|2023-10-04 19:55:00|8804|8803|8799|8796|8805|8804|8794|8793|315662
1696449600000|2023-10-04 20:00:00|8797|8795|8805|8750|8847|8795|8797|8750|25422
1696449900000|2023-10-04 20:05:00|||||||||38
1696450200000|2023-10-04 20:10:00|8804|8751|8805|8750|8805|8751|8803|8750|75
1696450500000|2023-10-04 20:15:00||8751||8751||8751||8751|13192
1696450800000|2023-10-04 20:20:00||8755||8758||8758||8755|17
1696451100000|2023-10-04 20:25:00|8803|8768|8805|8768|8805|8768|8803|8768|33
1696451400000|2023-10-04 20:30:00||8750||8768||8768||8750|66
1696451700000|2023-10-04 20:35:00|||||||||2
1696452000000|2023-10-04 20:40:00|8804|8800|8801|8800|8805|8800|8801|8800|139
1696452300000|2023-10-04 20:45:00|8800|8768|8800|8768|8800|8768|8800|8768|218
1696452600000|2023-10-04 20:50:00|8784|8751|8800|8751|8800|8751|8784|8751|612
1696452900000|2023-10-04 20:55:00||8756||8758||8758||8756|33
1696453200000|2023-10-04 21:00:00|8799|8780|8799|8760|8799|8783|8799|8758|548
1696453500000|2023-10-04 21:05:00||8770||8780||8780||8770|8
1696453800000|2023-10-04 21:10:00|8800|8770|8800|8770|8800|8792|8800|8770|207
1696454100000|2023-10-04 21:15:00|||||||||15
1696454400000|2023-10-04 21:20:00|||||||||8
1696454700000|2023-10-04 21:25:00||8775||8770||8775||8770|32
1696455000000|2023-10-04 21:30:00|||||||||5
1696455300000|2023-10-04 21:35:00|||||||||14
1696455600000|2023-10-04 21:40:00|||||||||22
1696455900000|2023-10-04 21:45:00|8797|8779|8790|8779|8800|8779|8790|8779|93
1696456200000|2023-10-04 21:50:00|8800||8800||8800||8785||700
1696456500000|2023-10-04 21:55:00|8799|8770|8799|8779|8800|8779|8799|8770|149
1696456800000|2023-10-04 22:00:00|8801|8780|8801|8779|8801|8780|8801|8779|135
1696457100000|2023-10-04 22:05:00|||||||||11
1696457400000|2023-10-04 22:10:00|||||||||35
1696457700000|2023-10-04 22:15:00|||||||||6
1696458000000|2023-10-04 22:20:00||8791||8791||8791||8791|35
1696458300000|2023-10-04 22:25:00|||||||||101
1696458600000|2023-10-04 22:30:00||8792||8791||8792||8791|4
1696459500000|2023-10-04 22:45:00||8790||8790||8790||8790|1
1696459800000|2023-10-04 22:50:00|8800||8801||8801||8800||6
1696460100000|2023-10-04 22:55:00|||||||||51
1696460400000|2023-10-04 23:00:00||8792||8799||8799||8792|42
1696460700000|2023-10-04 23:05:00|||||||||5
1696461000000|2023-10-04 23:10:00|||||||||2
1696461300000|2023-10-04 23:15:00||8792||8799||8799||8792|133
1696461600000|2023-10-04 23:20:00|||||||||35
1696461900000|2023-10-04 23:25:00|8790|8791|8790|8775|8790|8791|8790|8751|807
1696462200000|2023-10-04 23:30:00|||||||||13
1696462500000|2023-10-04 23:35:00|||||||||8
1696463100000|2023-10-04 23:45:00|||||||||2
1696463400000|2023-10-04 23:50:00|||||||||39
1696463700000|2023-10-04 23:55:00|||||||||226
1696492800000|2023-10-05 08:00:00|8838|8661|8820|8796|8838|8796|8808|8661|2
1696493100000|2023-10-05 08:05:00|8837||8820||8847||8820||0
1696493400000|2023-10-05 08:10:00|8846||8820||8847||8810||3
1696494300000|2023-10-05 08:25:00|8821||8820||8847||8820||0
1696494900000|2023-10-05 08:35:00|8838||8819||8838||8819||12
1696495200000|2023-10-05 08:40:00|8820||8820||8820||8820||1
1696495500000|2023-10-05 08:45:00|||||||||2
1696495800000|2023-10-05 08:50:00|8818|8778|8812|8766|8820|8778|8800|8766|337
1696496100000|2023-10-05 08:55:00|8806|8771|8812|8771|8826|8771|8806|8771|3
1696496400000|2023-10-05 09:00:00|8813|8766|8813|8766|8813|8766|8813|8766|0
1696496700000|2023-10-05 09:05:00|8826|8771|8813|8771|8826|8771|8806|8771|0
1696497000000|2023-10-05 09:10:00|8826|8766|8820|8771|8842|8790|8806|8750|32
1696497300000|2023-10-05 09:15:00|8808|8768|8820|8768|8841|8778|8808|8768|142
1696497600000|2023-10-05 09:20:00|8832||8813||8832||8813||0
1696497900000|2023-10-05 09:25:00|8825||8809||8841||8809||3
1696498200000|2023-10-05 09:30:00|8808||8809||8809||8806||0
1696498500000|2023-10-05 09:35:00|8806||8795||8809||8793||56
1696498800000|2023-10-05 09:40:00|8793||8793||8793||8793||1
1696499100000|2023-10-05 09:45:00|8795||8794||8795||8794||5
1696499700000|2023-10-05 09:55:00|||||||||1
1696500000000|2023-10-05 10:00:00|||||||||50
1696500300000|2023-10-05 10:05:00|||||||||3
1696500600000|2023-10-05 10:10:00|||||||||2
1696500900000|2023-10-05 10:15:00|||||||||18
1696501200000|2023-10-05 10:20:00|||||||||1
1696501500000|2023-10-05 10:25:00|8801|8771|8804|8771|8809|8771|8801|8771|1
1696501800000|2023-10-05 10:30:00|8806|8774|8807|8793|8809|8793|8805|8774|2
1696502100000|2023-10-05 10:35:00|8811|8774|8811|8774|8811|8777|8811|8774|109
1696502400000|2023-10-05 10:40:00|8820||8816||8820||8816||1
1696502700000|2023-10-05 10:45:00||8778||8778||8778||8778|0
1696503300000|2023-10-05 10:55:00||8774||8778||8778||8774|3
1696503600000|2023-10-05 11:00:00|8805|8792|8805|8781|8805|8792|8805|8778|43
1696503900000|2023-10-05 11:05:00|8798|8771|8805|8775|8805|8775|8798|8771|29
1696504500000|2023-10-05 11:15:00||8773||8780||8780||8773|0
1696504800000|2023-10-05 11:20:00|||||||||23
1696505400000|2023-10-05 11:30:00|8801|8775|8805|8790|8805|8790|8801|8775|100
1696505700000|2023-10-05 11:35:00|||||||||10
1696506000000|2023-10-05 11:40:00||8795||8798||8798||8795|19
1696506300000|2023-10-05 11:45:00||8800||8800||8800||8800|41
1696506600000|2023-10-05 11:50:00|8816|8801|8816|8790|8816|8801|8816|8790|280
1696506900000|2023-10-05 11:55:00||8792||8792||8804||8792|118
1696507200000|2023-10-05 12:00:00||8800||8800||8800||8800|169
1696507500000|2023-10-05 12:05:00||8792||8792||8792||8792|178
1696507800000|2023-10-05 12:10:00|8820|8800|8820|8800|8820|8802|8820|8792|240
1696508100000|2023-10-05 12:15:00|||||||||215
1696508400000|2023-10-05 12:20:00|8813||8821||8821||8813||81
1696508700000|2023-10-05 12:25:00|8822||8822||8822||8822||3
1696509000000|2023-10-05 12:30:00|8820|8790|8820|8790|8820|8796|8806|8790|100
1696509300000|2023-10-05 12:35:00|8806|8778|8805|8760|8822|8778|8789|8750|399
1696509600000|2023-10-05 12:40:00|8802|8764|8790|8765|8802|8774|8779|8760|451
1696509900000|2023-10-05 12:45:00|8789|8760|8795|8775|8795|8780|8789|8760|157
1696510200000|2023-10-05 12:50:00|||||||||6
1696510500000|2023-10-05 12:55:00||8783||8775||8783||8775|437
1696510800000|2023-10-05 13:00:00||8784||8775||8784||8775|45
1696511100000|2023-10-05 13:05:00|8791|8780|8822|8795|8822|8795|8791|8780|1667
1696511400000|2023-10-05 13:10:00|8807|8780|8795|8775|8822|8785|8795|8775|4887
1696511700000|2023-10-05 13:15:00|8787|8777|8820|8775|8820|8777|8786|8775|111
1696512000000|2023-10-05 13:20:00|8801||8820||8820||8787||565
1696512300000|2023-10-05 13:25:00|8822|8780|8845|8781|8845|8805|8822|8780|496
1696512600000|2023-10-05 13:30:00|8828|8802|8781|8773|8845|8812|8778|8773|83457
1696512900000|2023-10-05 13:35:00|8784|8772|8753|8749|8784|8781|8727|8726|46594
1696513200000|2023-10-05 13:40:00|8750|8747|8724|8720|8755|8748|8719|8716|24669
1696513500000|2023-10-05 13:45:00|8723|8719|8747|8743|8761|8756|8722|8716|20065
1696513800000|2023-10-05 13:50:00|8749|8744|8750|8748|8764|8757|8742|8739|24733
1696514100000|2023-10-05 13:55:00|8753|8749|8763|8760|8769|8762|8746|8744|39362
1696514400000|2023-10-05 14:00:00|8761|8759|8776|8773|8779|8775|8748|8744|36272
1696514700000|2023-10-05 14:05:00|8777|8774|8757|8754|8778|8774|8744|8742|20102
1696515000000|2023-10-05 14:10:00|8756|8755|8758|8755|8764|8761|8743|8742|16886
1696515300000|2023-10-05 14:15:00|8757|8754|8742|8739|8758|8755|8733|8732|24901
1696515600000|2023-10-05 14:20:00|8741|8740|8724|8722|8745|8742|8722|8720|24740
1696515900000|2023-10-05 14:25:00|8725|8723|8728|8726|8732|8729|8718|8717|24698
1696516200000|2023-10-05 14:30:00|8727|8724|8699|8697|8728|8725|8696|8694|78308
1696516500000|2023-10-05 14:35:00|8700|8698|8683|8682|8703|8701|8683|8682|48012
1696516800000|2023-10-05 14:40:00|8682|8681|8693|8691|8694|8692|8677|8676|34562
1696517100000|2023-10-05 14:45:00|8692|8692|8700|8697|8710|8708|8687|8685|73589
1696517400000|2023-10-05 14:50:00|8701|8698|8713|8710|8717|8715|8701|8697|20432
1696517700000|2023-10-05 14:55:00|8712|8711|8713|8711|8718|8715|8704|8703|43562
1696518000000|2023-10-05 15:00:00|8715|8712|8698|8696|8718|8717|8698|8696|37248
1696518300000|2023-10-05 15:05:00|8699|8697|8691|8689|8700|8698|8683|8681|28209
1696518600000|2023-10-05 15:10:00|8692|8690|8691|8688|8695|8693|8684|8681|13804
1696518900000|2023-10-05 15:15:00|8690|8689|8678|8676|8695|8694|8678|8676|30434
1696519200000|2023-10-05 15:20:00|8677|8677|8688|8686|8695|8693|8676|8675|33435
1696519500000|2023-10-05 15:25:00|8687|8685|8675|8673|8688|8687|8672|8670|50212
1696519800000|2023-10-05 15:30:00|8674|8672|8669|8668|8675|8673|8661|8660|53957
1696520100000|2023-10-05 15:35:00|8670|8667|8681|8680|8684|8682|8670|8667|49290
1696520400000|2023-10-05 15:40:00|8680|8679|8659|8657|8685|8684|8658|8657|48520
1696520700000|2023-10-05 15:45:00|8658|8656|8675|8673|8686|8683|8656|8654|38718
1696521000000|2023-10-05 15:50:00|8674|8671|8687|8685|8692|8690|8670|8669|25960
1696521300000|2023-10-05 15:55:00|8686|8684|8670|8669|8687|8684|8667|8665|51100
1696521600000|2023-10-05 16:00:00|8669|8668|8681|8680|8683|8681|8664|8662|42867
1696521900000|2023-10-05 16:05:00|8680|8679|8686|8684|8696|8694|8679|8678|47132
1696522200000|2023-10-05 16:10:00|8685|8683|8689|8687|8699|8698|8684|8682|30178
1696522500000|2023-10-05 16:15:00|8690|8688|8688|8686|8692|8689|8677|8675|21336
1696522800000|2023-10-05 16:20:00|8687|8685|8691|8688|8699|8696|8685|8683|21226
1696523100000|2023-10-05 16:25:00|8690|8689|8705|8704|8705|8704|8690|8688|28529
1696523400000|2023-10-05 16:30:00|8707|8705|8708|8706|8715|8712|8701|8700|24847
1696523700000|2023-10-05 16:35:00|8709|8707|8716|8714|8718|8717|8705|8703|20285
1696524000000|2023-10-05 16:40:00|8717|8715|8709|8707|8725|8724|8709|8707|36164
1696524300000|2023-10-05 16:45:00|8708|8706|8705|8703|8710|8709|8697|8692|39468
1696524600000|2023-10-05 16:50:00|8706|8704|8709|8707|8717|8715|8704|8699|11374
1696524900000|2023-10-05 16:55:00|8711|8708|8713|8711|8714|8711|8700|8699|9880
1696525200000|2023-10-05 17:00:00|8714|8712|8699|8698|8715|8714|8699|8697|19628
1696525500000|2023-10-05 17:05:00|8700|8699|8690|8688|8702|8700|8687|8685|10899
1696525800000|2023-10-05 17:10:00|8689|8689|8703|8702|8711|8708|8689|8688|12011
1696526100000|2023-10-05 17:15:00|8702|8701|8712|8710|8712|8711|8700|8699|13836
1696526400000|2023-10-05 17:20:00|8711|8709|8710|8708|8714|8713|8706|8705|11231
1696526700000|2023-10-05 17:25:00|8709|8709|8710|8707|8712|8711|8704|8703|13688
1696527000000|2023-10-05 17:30:00|8711|8708|8732|8729|8732|8730|8696|8694|38514
1696527300000|2023-10-05 17:35:00|8734|8730|8754|8752|8758|8756|8731|8728|24527
1696527600000|2023-10-05 17:40:00|8753|8753|8762|8759|8764|8762|8750|8748|26751
1696527900000|2023-10-05 17:45:00|8763|8760|8762|8760|8768|8767|8753|8751|18145
1696528200000|2023-10-05 17:50:00|8763|8759|8770|8766|8773|8771|8758|8756|24418
1696528500000|2023-10-05 17:55:00|8768|8764|8778|8777|8779|8777|8762|8761|19220
1696528800000|2023-10-05 18:00:00|8779|8778|8787|8784|8791|8788|8778|8777|31920
1696529100000|2023-10-05 18:05:00|8788|8785|8782|8781|8789|8786|8780|8779|22312
1696529400000|2023-10-05 18:10:00|8784|8782|8787|8786|8794|8792|8780|8779|21441
1696529700000|2023-10-05 18:15:00|8789|8785|8786|8784|8790|8788|8781|8779|26563
1696530000000|2023-10-05 18:20:00|8787|8785|8778|8777|8789|8787|8776|8775|26284
1696530300000|2023-10-05 18:25:00|8779|8778|8788|8786|8788|8786|8770|8768|34353
1696530600000|2023-10-05 18:30:00|8787|8787|8811|8810|8815|8814|8787|8786|42626
1696530900000|2023-10-05 18:35:00|8810|8809|8824|8823|8825|8824|8805|8802|43741
1696531200000|2023-10-05 18:40:00|8823|8822|8800|8797|8825|8824|8796|8794|31248
1696531500000|2023-10-05 18:45:00|8799|8796|8792|8790|8802|8800|8791|8790|22504
1696531800000|2023-10-05 18:50:00|8793|8791|8789|8787|8793|8791|8788|8787|14363
1696532100000|2023-10-05 18:55:00|8790|8788|8795|8793|8796|8794|8787|8786|24987
1696532400000|2023-10-05 19:00:00|8796|8792|8796|8795|8807|8805|8795|8792|19809
1696532700000|2023-10-05 19:05:00|8795|8793|8795|8793|8799|8798|8792|8790|17765
1696533000000|2023-10-05 19:10:00|8794|8792|8771|8770|8795|8794|8768|8767|26322
1696533300000|2023-10-05 19:15:00|8770|8769|8770|8768|8776|8775|8763|8762|24039
1696533600000|2023-10-05 19:20:00|8769|8767|8771|8769|8773|8771|8764|8762|16618
1696533900000|2023-10-05 19:25:00|8772|8770|8786|8785|8786|8785|8771|8769|22426
1696534200000|2023-10-05 19:30:00|8785|8784|8782|8780|8786|8785|8777|8775|26937
1696534500000|2023-10-05 19:35:00|8781|8779|8774|8772|8788|8787|8771|8770|22353
1696534800000|2023-10-05 19:40:00|8773|8773|8784|8782|8786|8784|8771|8770|36499
1696535100000|2023-10-05 19:45:00|8783|8781|8783|8781|8793|8791|8779|8778|59626
1696535400000|2023-10-05 19:50:00|8784|8782|8772|8771|8787|8786|8769|8768|69853
1696535700000|2023-10-05 19:55:00|8771|8770|8784|8783|8785|8784|8765|8764|268812
1696536000000|2023-10-05 20:00:00|8785|8782|8783|8750|8825|8782|8782|8750|14180
1696536300000|2023-10-05 20:05:00||8770||8770||8770||8770|9356
1696536600000|2023-10-05 20:10:00|8782||8783||8783||8782||47
1696536900000|2023-10-05 20:15:00||8773||8770||8773||8770|119
1696537200000|2023-10-05 20:20:00|||||||||109
1696537500000|2023-10-05 20:25:00|||||||||502
1696537800000|2023-10-05 20:30:00|8777||8775||8783||8775||31
1696538100000|2023-10-05 20:35:00|||||||||41
1696538400000|2023-10-05 20:40:00|||||||||19
1696538700000|2023-10-05 20:45:00|8783|8771|8783|8770|8783|8771|8783|8770|148
1696539000000|2023-10-05 20:50:00|8825||8783||8825||8783||145
1696539300000|2023-10-05 20:55:00|||||||||2
1696539600000|2023-10-05 21:00:00|||||||||5
1696539900000|2023-10-05 21:05:00|||||||||2
1696540200000|2023-10-05 21:10:00|||||||||32
1696540500000|2023-10-05 21:15:00||8775||8775||8775||8775|32
1696540800000|2023-10-05 21:20:00|||||||||62
1696541100000|2023-10-05 21:25:00|||||||||35
1696541400000|2023-10-05 21:30:00|||||||||14
1696541700000|2023-10-05 21:35:00||8774||8774||8774||8774|5
1696542000000|2023-10-05 21:40:00|||||||||16
1696542300000|2023-10-05 21:45:00||8775||8775||8775||8775|1
1696542600000|2023-10-05 21:50:00|||||||||15
1696542900000|2023-10-05 21:55:00|||||||||2
1696543200000|2023-10-05 22:00:00|||||||||7
1696543500000|2023-10-05 22:05:00|||||||||5
1696543800000|2023-10-05 22:10:00|||||||||12
1696544100000|2023-10-05 22:15:00|||||||||14
1696544400000|2023-10-05 22:20:00|||||||||12
1696544700000|2023-10-05 22:25:00|||||||||20
1696545000000|2023-10-05 22:30:00|||||||||64
1696545300000|2023-10-05 22:35:00|||||||||2
1696546500000|2023-10-05 22:55:00|||||||||5
1696546800000|2023-10-05 23:00:00|||||||||8
1696547100000|2023-10-05 23:05:00||8782||8775||8782||8775|115
1696547400000|2023-10-05 23:10:00|||||||||152
1696547700000|2023-10-05 23:15:00|||||||||13
1696548000000|2023-10-05 23:20:00|||||||||101
1696548300000|2023-10-05 23:25:00|||||||||1
1696549200000|2023-10-05 23:40:00|||||||||5
1696549500000|2023-10-05 23:45:00|||||||||36
1696549800000|2023-10-05 23:50:00|||||||||54
1696550100000|2023-10-05 23:55:00||8780||8780||8780||8780|10
1696579200000|2023-10-06 08:00:00|8889|8750|8813|8788|8889|8788|8810|8750|5
1696579500000|2023-10-06 08:05:00|||||||||2
1696579800000|2023-10-06 08:10:00|||||||||1
1696580100000|2023-10-06 08:15:00|||||||||4
1696580400000|2023-10-06 08:20:00|||||||||1
1696580700000|2023-10-06 08:25:00|8822||8806||8822||8806||0
1696581000000|2023-10-06 08:30:00|8801||8801||8801||8801||2
1696581600000|2023-10-06 08:40:00|8806||8806||8806||8806||13
1696581900000|2023-10-06 08:45:00|8810||8810||8810||8810||0
1696582200000|2023-10-06 08:50:00|8806||8806||8806||8806||0
1696582500000|2023-10-06 08:55:00|||||||||1
1696583100000|2023-10-06 09:05:00|8810||8810||8810||8810||1
1696583400000|2023-10-06 09:10:00|8813|8800|8813|8788|8813|8800|8813|8788|100
1696583700000|2023-10-06 09:15:00|8811||8811||8811||8811||2
1696584300000|2023-10-06 09:25:00|8813||8813||8813||8813||0
1696584600000|2023-10-06 09:30:00|||||||||6
1696584900000|2023-10-06 09:35:00||8789||8788||8789||8788|1
1696585200000|2023-10-06 09:40:00|||||||||11
1696585800000|2023-10-06 09:50:00|||||||||1
1696586400000|2023-10-06 10:00:00|||||||||2
1696586700000|2023-10-06 10:05:00|8816|8789|8820|8792|8820|8802|8812|8788|168
1696587000000|2023-10-06 10:10:00||8788||8792||8799||8788|0
1696587300000|2023-10-06 10:15:00||8791||8799||8803||8788|0
1696587600000|2023-10-06 10:20:00|8830|8790|8829|8809|8830|8809|8820|8788|114
1696587900000|2023-10-06 10:25:00||8799||8809||8812||8788|161
1696588200000|2023-10-06 10:30:00||8806||8811||8813||8796|31
1696588500000|2023-10-06 10:35:00|8828|8806|8829|8806|8829|8812|8828|8788|120
1696588800000|2023-10-06 10:40:00|8842|8813|8842|8813|8842|8813|8842|8806|212
1696589100000|2023-10-06 10:45:00||8812||8812||8813||8812|0
1696589400000|2023-10-06 10:50:00|8838|8806|8842|8807|8848|8818|8838|8788|124
1696589700000|2023-10-06 10:55:00|8841|8788|8848|8818|8848|8818|8840|8788|5
1696590000000|2023-10-06 11:00:00|8840|8806|8829|8792|8848|8807|8826|8790|145
1696590300000|2023-10-06 11:05:00|8818|8790|8818|8799|8818|8799|8818|8790|0
1696590900000|2023-10-06 11:15:00||8800||8799||8800||8799|5
1696591200000|2023-10-06 11:20:00|8829|8800|8829|8799|8829|8800|8827|8799|5
1696591500000|2023-10-06 11:25:00|8836||8828||8836||8828||0
1696591800000|2023-10-06 11:30:00||8792||8792||8793||8790|52
1696592100000|2023-10-06 11:35:00||8790||8792||8799||8790|0
1696592400000|2023-10-06 11:40:00||8790||8792||8799||8790|2
1696592700000|2023-10-06 11:45:00||8795||8797||8800||8793|16
1696593000000|2023-10-06 11:50:00||8798||8799||8799||8797|1
1696593300000|2023-10-06 11:55:00|8807|8797|8807|8783|8807|8799|8792|8783|645
1696593600000|2023-10-06 12:00:00|8801|8785|8807|8785|8807|8786|8801|8783|309
1696593900000|2023-10-06 12:05:00||8788||8788||8788||8783|106
1696594200000|2023-10-06 12:10:00||8783||8787||8788||8783|57
1696594500000|2023-10-06 12:15:00||8783||8788||8788||8783|1
1696594800000|2023-10-06 12:20:00||8785||8790||8790||8783|2
1696595100000|2023-10-06 12:25:00|8818||8825||8825||8818||155
1696595400000|2023-10-06 12:30:00|8812|8783|8806|8719|8825|8783|8730|8719|3190
1696595700000|2023-10-06 12:35:00|8752|8721|8731|8719|8806|8725|8725|8719|431
1696596000000|2023-10-06 12:40:00|8732|8721|8775|8725|8806|8725|8732|8719|101
1696596300000|2023-10-06 12:45:00|8730|8719|8775|8719|8775|8719|8730|8719|44
1696596600000|2023-10-06 12:50:00|8758|8721|8768|8680|8768|8721|8701|8655|1433
1696596900000|2023-10-06 12:55:00|8764|8675|8743|8675|8771|8680|8736|8675|82
1696597200000|2023-10-06 13:00:00|8758|8680|8736|8680|8758|8733|8736|8675|666
1696597500000|2023-10-06 13:05:00|8730|8681|8725|8680|8730|8726|8725|8680|529
1696597800000|2023-10-06 13:10:00|8722|8684|8743|8680|8749|8714|8722|8680|249
1696598100000|2023-10-06 13:15:00|8775|8681|8775|8722|8775|8723|8748|8680|130
1696598400000|2023-10-06 13:20:00||8708||8725||8739||8680|104
1696598700000|2023-10-06 13:25:00|8794|8722|8794|8731|8794|8762|8794|8719|547
1696599000000|2023-10-06 13:30:00|8770|8726|8699|8691|8770|8740|8682|8675|35388
1696599300000|2023-10-06 13:35:00|8697|8693|8695|8687|8705|8701|8674|8671|27196
1696599600000|2023-10-06 13:40:00|8694|8686|8687|8683|8710|8705|8676|8671|31180
1696599900000|2023-10-06 13:45:00|8693|8687|8688|8683|8709|8707|8683|8680|19425
1696600200000|2023-10-06 13:50:00|8687|8682|8683|8677|8700|8695|8674|8671|29324
1696600500000|2023-10-06 13:55:00|8684|8678|8676|8671|8686|8683|8672|8670|22343
1696600800000|2023-10-06 14:00:00|8675|8670|8693|8688|8697|8692|8670|8669|20869
1696601100000|2023-10-06 14:05:00|8692|8686|8675|8673|8692|8686|8670|8668|24476
1696601400000|2023-10-06 14:10:00|8674|8671|8665|8662|8687|8684|8659|8657|27369
1696601700000|2023-10-06 14:15:00|8664|8660|8644|8642|8665|8660|8642|8641|41406
1696602000000|2023-10-06 14:20:00|8643|8641|8668|8667|8670|8667|8633|8631|30131
1696602300000|2023-10-06 14:25:00|8672|8668|8688|8685|8690|8686|8662|8660|29901
1696602600000|2023-10-06 14:30:00|8690|8686|8712|8708|8715|8713|8688|8685|37390
1696602900000|2023-10-06 14:35:00|8713|8710|8748|8745|8748|8747|8712|8708|56819
1696603200000|2023-10-06 14:40:00|8747|8746|8736|8733|8757|8754|8733|8729|27242
1696603500000|2023-10-06 14:45:00|8738|8732|8730|8727|8748|8743|8727|8725|20601
1696603800000|2023-10-06 14:50:00|8729|8726|8727|8725|8740|8737|8726|8722|22776
1696604100000|2023-10-06 14:55:00|8726|8724|8730|8727|8733|8730|8721|8720|25240
1696604400000|2023-10-06 15:00:00|8729|8728|8771|8767|8771|8770|8728|8725|36907
1696604700000|2023-10-06 15:05:00|8770|8768|8792|8789|8792|8789|8769|8768|102357
1696605000000|2023-10-06 15:10:00|8793|8790|8803|8799|8807|8803|8786|8783|47702
1696605300000|2023-10-06 15:15:00|8801|8798|8808|8805|8817|8814|8799|8798|39723
1696605600000|2023-10-06 15:20:00|8809|8806|8837|8835|8838|8836|8807|8805|30713
1696605900000|2023-10-06 15:25:00|8838|8836|8845|8844|8860|8857|8833|8831|39876
1696606200000|2023-10-06 15:30:00|8848|8845|8859|8857|8865|8863|8842|8841|28210
1696606500000|2023-10-06 15:35:00|8860|8858|8861|8859|8864|8862|8852|8850|26979
1696606800000|2023-10-06 15:40:00|8860|8858|8875|8872|8884|8881|8858|8856|41762
1696607100000|2023-10-06 15:45:00|8874|8871|8882|8880|8883|8881|8866|8863|29622
1696607400000|2023-10-06 15:50:00|8883|8879|8881|8879|8885|8883|8867|8866|31456
1696607700000|2023-10-06 15:55:00|8880|8878|8888|8886|8899|8898|8879|8876|31184
1696608000000|2023-10-06 16:00:00|8891|8885|8873|8870|8898|8896|8872|8870|22799
1696608300000|2023-10-06 16:05:00|8875|8871|8869|8865|8878|8875|8866|8862|36298
1696608600000|2023-10-06 16:10:00|8868|8863|8860|8858|8871|8869|8858|8856|22607
1696608900000|2023-10-06 16:15:00|8861|8859|8865|8861|8866|8862|8854|8851|14619
1696609200000|2023-10-06 16:20:00|8866|8862|8841|8838|8866|8863|8835|8834|17248
1696609500000|2023-10-06 16:25:00|8840|8837|8840|8838|8854|8851|8836|8834|12948
1696609800000|2023-10-06 16:30:00|8841|8837|8830|8828|8846|8844|8829|8826|13762
1696610100000|2023-10-06 16:35:00|8831|8829|8838|8836|8843|8841|8829|8827|11284
1696610400000|2023-10-06 16:40:00|8837|8837|8856|8853|8856|8854|8835|8832|17449
1696610700000|2023-10-06 16:45:00|8855|8854|8861|8859|8862|8859|8854|8851|14281
1696611000000|2023-10-06 16:50:00|8860|8858|8854|8852|8864|8862|8851|8849|22035
1696611300000|2023-10-06 16:55:00|8856|8853|8854|8851|8861|8860|8849|8848|14185
1696611600000|2023-10-06 17:00:00|8853|8852|8855|8853|8859|8856|8852|8849|12991
1696611900000|2023-10-06 17:05:00|8856|8854|8868|8866|8868|8866|8853|8852|18970
1696612200000|2023-10-06 17:10:00|8867|8865|8882|8879|8882|8879|8861|8859|18501
1696612500000|2023-10-06 17:15:00|8883|8880|8868|8866|8885|8883|8867|8863|17354
1696612800000|2023-10-06 17:20:00|8870|8867|8875|8871|8883|8879|8865|8863|15614
1696613100000|2023-10-06 17:25:00|8874|8872|8871|8869|8876|8874|8865|8863|9024
1696613400000|2023-10-06 17:30:00|8870|8868|8879|8876|8879|8876|8864|8862|16143
1696613700000|2023-10-06 17:35:00|8881|8877|8880|8877|8888|8886|8872|8870|20244
1696614000000|2023-10-06 17:40:00|8879|8878|8868|8866|8879|8878|8864|8862|24328
1696614300000|2023-10-06 17:45:00|8869|8865|8881|8879|8883|8882|8864|8862|16998
1696614600000|2023-10-06 17:50:00|8880|8878|8885|8883|8888|8886|8879|8878|14113
1696614900000|2023-10-06 17:55:00|8884|8884|8892|8890|8896|8894|8883|8882|13807
1696615200000|2023-10-06 18:00:00|8891|8891|8891|8889|8893|8892|8884|8883|27558
1696615500000|2023-10-06 18:05:00|8890|8888|8893|8891|8897|8894|8882|8880|19254
1696615800000|2023-10-06 18:10:00|8894|8890|8896|8894|8908|8907|8893|8890|26692
1696616100000|2023-10-06 18:15:00|8897|8895|8887|8886|8904|8902|8886|8884|18015
1696616400000|2023-10-06 18:20:00|8886|8885|8893|8891|8895|8893|8886|8884|31290
1696616700000|2023-10-06 18:25:00|8894|8892|8907|8906|8908|8906|8892|8891|21253
1696617000000|2023-10-06 18:30:00|8908|8905|8912|8911|8916|8914|8903|8901|21723
1696617300000|2023-10-06 18:35:00|8913|8912|8920|8917|8920|8918|8908|8907|33718
1696617600000|2023-10-06 18:40:00|8919|8918|8914|8912|8923|8921|8911|8910|27753
1696617900000|2023-10-06 18:45:00|8916|8913|8911|8910|8919|8918|8910|8909|24869
1696618200000|2023-10-06 18:50:00|8910|8909|8895|8893|8910|8909|8894|8892|22943
1696618500000|2023-10-06 18:55:00|8894|8894|8899|8897|8900|8898|8886|8884|30902
1696618800000|2023-10-06 19:00:00|8900|8898|8888|8886|8908|8906|8883|8882|24109
1696619100000|2023-10-06 19:05:00|8887|8885|8890|8889|8903|8901|8886|8885|25928
1696619400000|2023-10-06 19:10:00|8889|8888|8876|8874|8889|8888|8870|8869|25402
1696619700000|2023-10-06 19:15:00|8878|8875|8867|8866|8878|8877|8865|8863|32409
1696620000000|2023-10-06 19:20:00|8866|8865|8876|8875|8879|8878|8864|8863|46913
1696620300000|2023-10-06 19:25:00|8875|8874|8871|8870|8883|8881|8871|8870|28507
1696620600000|2023-10-06 19:30:00|8870|8869|8855|8854|8879|8876|8851|8850|45197
1696620900000|2023-10-06 19:35:00|8854|8853|8859|8857|8864|8863|8854|8853|36856
1696621200000|2023-10-06 19:40:00|8858|8858|8857|8856|8859|8858|8851|8849|37329
1696621500000|2023-10-06 19:45:00|8856|8855|8855|8854|8858|8857|8849|8848|62624
1696621800000|2023-10-06 19:50:00|8856|8853|8837|8836|8856|8854|8833|8832|97492
1696622100000|2023-10-06 19:55:00|8838|8837|8838|8837|8852|8851|8836|8835|237540
1696622400000|2023-10-06 20:00:00|8840|8835|8882|8836|8882|8836|8840|8802|276373
1696622700000|2023-10-06 20:05:00|8880|8802|8880|8802|8880|8802|8880|8802|1477
1696623000000|2023-10-06 20:10:00|8840||8880||8880||8840||228
1696623300000|2023-10-06 20:15:00|||||||||3
1696623600000|2023-10-06 20:20:00|8850||8850||8850||8850||36
1696623900000|2023-10-06 20:25:00|||||||||30
1696624200000|2023-10-06 20:30:00|8848|8830|8850|8830|8850|8830|8848|8830|6
1696624500000|2023-10-06 20:35:00|8848||8850||8850||8848||27
1696625100000|2023-10-06 20:45:00||8841||8841||8841||8841|11
1696625400000|2023-10-06 20:50:00|8880|8844|8880|8841|8880|8844|8880|8841|1189
1696625700000|2023-10-06 20:55:00|||||||||11
1696838400000|2023-10-09 08:00:00|8975|8670|8785|8729|8975|8860|8743|8670|746
1696838700000|2023-10-09 08:05:00|8769|8701|8785|8750|8843|8750|8769|8700|16
1696839000000|2023-10-09 08:10:00|8843|8754|8799|8750|8843|8754|8777|8750|101
1696839300000|2023-10-09 08:15:00||8751||8750||8759||8750|0
1696839600000|2023-10-09 08:20:00||8752||8756||8758||8750|200
1696839900000|2023-10-09 08:25:00||8750||8750||8758||8750|0
1696840200000|2023-10-09 08:30:00||8757||8762||8763||8750|0
1696840500000|2023-10-09 08:35:00||8757||8762||8775||8750|100
1696840800000|2023-10-09 08:40:00|8843|8760|8806|8764|8843|8764|8806|8760|0
1696841100000|2023-10-09 08:45:00||8760||8767||8767||8760|0
1696841400000|2023-10-09 08:50:00|8798|8764|8806|8764|8806|8770|8798|8760|51
1696841700000|2023-10-09 08:55:00||8765||8768||8768||8760|0
1696842000000|2023-10-09 09:00:00|8807|8764|8807|8764|8807|8774|8807|8760|0
1696842300000|2023-10-09 09:05:00|8813|8760|8813|8764|8813|8777|8813|8760|12
1696842600000|2023-10-09 09:10:00|8822|8760|8820|8764|8822|8771|8820|8760|0
1696842900000|2023-10-09 09:15:00||8760||8771||8776||8760|0
1696843200000|2023-10-09 09:20:00|8815|8760|8815|8764|8815|8776|8815|8760|0
1696843500000|2023-10-09 09:25:00|8813|8773|8813|8764|8821|8773|8799|8760|134
1696843800000|2023-10-09 09:30:00||8760||8764||8764||8760|1
1696844100000|2023-10-09 09:35:00|8821|8760|8806|8760|8821|8764|8806|8760|0
1696845000000|2023-10-09 09:50:00|8790||8806||8806||8790||25
1696845300000|2023-10-09 09:55:00|8816|8764|8799|8764|8816|8764|8799|8764|5
1696845900000|2023-10-09 10:05:00|8806||8806||8806||8806||0
1696846200000|2023-10-09 10:10:00||8763||8764||8764||8763|8
1696846500000|2023-10-09 10:15:00||8778||8769||8793||8764|171
1696846800000|2023-10-09 10:20:00|||||||||6
1696847100000|2023-10-09 10:25:00|8796|8760|8788|8765|8806|8765|8788|8760|1
1696847400000|2023-10-09 10:30:00|8799||8799||8799||8799||0
1696847700000|2023-10-09 10:35:00|8795|8764|8799|8766|8799|8771|8795|8764|10
1696848000000|2023-10-09 10:40:00|8795||8799||8804||8793||0
1696848600000|2023-10-09 10:50:00|8795||8799||8799||8795||0
1696848900000|2023-10-09 10:55:00|8786|8764|8804|8764|8804|8765|8786|8764|3
1696849200000|2023-10-09 11:00:00|8827|8771|8841|8790|8850|8800|8803|8760|1172
1696849500000|2023-10-09 11:05:00|8842|8789|8790|8766|8842|8789|8790|8764|218
1696849800000|2023-10-09 11:10:00|8787|8764|8790|8764|8790|8764|8787|8764|90
1696850100000|2023-10-09 11:15:00|8785|8761|8780|8764|8785|8764|8778|8761|13
1696850400000|2023-10-09 11:20:00|8770|8767|8820|8772|8850|8772|8770|8764|268
1696850700000|2023-10-09 11:25:00|8814|8778|8814|8779|8814|8779|8814|8778|1
1696851000000|2023-10-09 11:30:00|8820|8771|8809|8771|8820|8775|8804|8765|180
1696851300000|2023-10-09 11:35:00||8780||8780||8781||8780|50
1696851600000|2023-10-09 11:40:00|8796||8809||8809||8796||73
1696851900000|2023-10-09 11:45:00|||||||||51
1696852200000|2023-10-09 11:50:00|8813|8790|8809|8780|8820|8790|8804|8780|244
1696852500000|2023-10-09 11:55:00|8790||8790||8790||8790||115
1696852800000|2023-10-09 12:00:00|8804|8781|8800|8780|8820|8781|8800|8780|709
1696853100000|2023-10-09 12:05:00|8809|8781|8795|8780|8809|8782|8795|8780|70
1696853400000|2023-10-09 12:10:00|||||||||177
1696853700000|2023-10-09 12:15:00|8809||8790||8809||8790||50
1696854000000|2023-10-09 12:20:00|||||||||2
1696854300000|2023-10-09 12:25:00|8803|8782|8808|8780|8841|8782|8803|8780|175
1696854600000|2023-10-09 12:30:00|8841|8782|8850|8780|8850|8785|8834|8780|28
1696854900000|2023-10-09 12:35:00|8848||8820||8850||8803||152
1696855200000|2023-10-09 12:40:00||8764||8764||8764||8764|63
1696855500000|2023-10-09 12:45:00|||||||||51
1696855800000|2023-10-09 12:50:00|8850||8827||8850||8827||112
1696856100000|2023-10-09 12:55:00|8797|8760|8813|8760|8850|8760|8797|8760|62
1696856400000|2023-10-09 13:00:00|8850||8813||8850||8806||42
1696856700000|2023-10-09 13:05:00|8850|8764|8841|8760|8872|8769|8778|8760|300
1696857000000|2023-10-09 13:10:00||8764||8764||8767||8764|54
1696857300000|2023-10-09 13:15:00|8845|8770|8800|8785|8845|8785|8800|8764|9
1696857600000|2023-10-09 13:20:00|8827|8765|8841|8765|8845|8771|8827|8765|115
1696857900000|2023-10-09 13:25:00|8845|8764|8828|8780|8845|8780|8828|8762|169
1696858200000|2023-10-09 13:30:00|8813|8781|8828|8820|8832|8826|8800|8765|84359
1696858500000|2023-10-09 13:35:00|8824|8822|8857|8846|8857|8846|8822|8818|18836
1696858800000|2023-10-09 13:40:00|8856|8850|8883|8876|8884|8878|8851|8843|19304
1696859100000|2023-10-09 13:45:00|8881|8875|8845|8838|8883|8881|8841|8836|23084
1696859400000|2023-10-09 13:50:00|8844|8835|8840|8834|8850|8844|8829|8823|8572
1696859700000|2023-10-09 13:55:00|8839|8833|8863|8859|8871|8867|8833|8830|28166
1696860000000|2023-10-09 14:00:00|8864|8857|8830|8827|8864|8857|8826|8823|21981
1696860300000|2023-10-09 14:05:00|8829|8826|8824|8819|8829|8826|8813|8810|27806
1696860600000|2023-10-09 14:10:00|8827|8820|8818|8815|8827|8825|8815|8813|14328
1696860900000|2023-10-09 14:15:00|8817|8814|8841|8838|8842|8840|8813|8812|12958
1696861200000|2023-10-09 14:20:00|8840|8837|8845|8843|8850|8848|8837|8835|10186
1696861500000|2023-10-09 14:25:00|8846|8842|8847|8844|8850|8847|8839|8836|10663
1696861800000|2023-10-09 14:30:00|8848|8845|8830|8828|8848|8846|8829|8827|16184
1696862100000|2023-10-09 14:35:00|8831|8829|8818|8815|8835|8831|8818|8815|11894
1696862400000|2023-10-09 14:40:00|8819|8816|8834|8831|8835|8831|8816|8813|11984
1696862700000|2023-10-09 14:45:00|8835|8829|8823|8821|8835|8833|8822|8819|9103
1696863000000|2023-10-09 14:50:00|8822|8819|8823|8820|8824|8821|8806|8803|20788
1696863300000|2023-10-09 14:55:00|8824|8821|8831|8829|8833|8831|8822|8818|13496
1696863600000|2023-10-09 15:00:00|8830|8828|8842|8840|8844|8843|8829|8825|11487
1696863900000|2023-10-09 15:05:00|8843|8839|8841|8840|8846|8845|8834|8832|20660
1696864200000|2023-10-09 15:10:00|8842|8838|8838|8836|8843|8841|8836|8832|12925
1696864500000|2023-10-09 15:15:00|8840|8837|8834|8832|8841|8840|8832|8830|10748
1696864800000|2023-10-09 15:20:00|8833|8831|8832|8831|8834|8833|8829|8826|11620
1696865100000|2023-10-09 15:25:00|8831|8830|8834|8831|8844|8841|8829|8827|18623
1696865400000|2023-10-09 15:30:00|8835|8833|8840|8837|8844|8841|8835|8832|7281
1696865700000|2023-10-09 15:35:00|8839|8838|8825|8823|8840|8838|8824|8822|11749
1696866000000|2023-10-09 15:40:00|8826|8824|8825|8823|8826|8824|8818|8815|5909
1696866300000|2023-10-09 15:45:00|8824|8822|8812|8810|8825|8824|8811|8810|11877
1696866600000|2023-10-09 15:50:00|8811|8808|8819|8817|8823|8820|8810|8808|12171
1696866900000|2023-10-09 15:55:00|8818|8816|8835|8833|8836|8834|8816|8814|7885
1696867200000|2023-10-09 16:00:00|8834|8832|8820|8818|8835|8834|8813|8810|11424
1696867500000|2023-10-09 16:05:00|8821|8819|8844|8842|8846|8843|8819|8816|18377
1696867800000|2023-10-09 16:10:00|8846|8843|8853|8850|8855|8852|8845|8842|7644
1696868100000|2023-10-09 16:15:00|8852|8849|8854|8852|8860|8859|8852|8849|6156
1696868400000|2023-10-09 16:20:00|8853|8851|8866|8864|8867|8865|8853|8850|7712
1696868700000|2023-10-09 16:25:00|8865|8865|8845|8842|8866|8865|8845|8841|15881
1696869000000|2023-10-09 16:30:00|8846|8843|8847|8846|8853|8851|8845|8842|15540
1696869300000|2023-10-09 16:35:00|8848|8847|8837|8835|8848|8847|8836|8833|32327
1696869600000|2023-10-09 16:40:00|8836|8834|8823|8822|8836|8834|8823|8820|21422
1696869900000|2023-10-09 16:45:00|8824|8821|8832|8831|8833|8832|8820|8818|9838
1696870200000|2023-10-09 16:50:00|8833|8829|8834|8832|8840|8838|8831|8829|10230
1696870500000|2023-10-09 16:55:00|8833|8833|8837|8835|8839|8837|8826|8824|11968
1696870800000|2023-10-09 17:00:00|8839|8836|8839|8837|8843|8840|8831|8829|7829
1696871100000|2023-10-09 17:05:00|8840|8838|8838|8837|8842|8840|8837|8835|8832
1696871400000|2023-10-09 17:10:00|8837|8836|8849|8846|8853|8851|8836|8833|7717
1696871700000|2023-10-09 17:15:00|8850|8847|8859|8857|8859|8858|8850|8847|8791
1696872000000|2023-10-09 17:20:00|8860|8858|8860|8858|8861|8859|8851|8849|17429
1696872300000|2023-10-09 17:25:00|8861|8859|8870|8868|8871|8870|8861|8858|12954
1696872600000|2023-10-09 17:30:00|8871|8869|8880|8877|8883|8881|8871|8869|11847
1696872900000|2023-10-09 17:35:00|8881|8878|8882|8879|8883|8882|8875|8872|15542
1696873200000|2023-10-09 17:40:00|8883|8880|8901|8898|8901|8900|8882|8879|13619
1696873500000|2023-10-09 17:45:00|8900|8899|8906|8903|8909|8907|8898|8896|16690
1696873800000|2023-10-09 17:50:00|8905|8904|8898|8896|8908|8906|8897|8896|25431
1696874100000|2023-10-09 17:55:00|8897|8897|8891|8890|8899|8898|8888|8886|33440
1696874400000|2023-10-09 18:00:00|8892|8891|8879|8878|8892|8891|8877|8875|20437
1696874700000|2023-10-09 18:05:00|8878|8876|8886|8885|8894|8892|8878|8876|16717
1696875000000|2023-10-09 18:10:00|8885|8884|8872|8870|8886|8884|8872|8870|17419
1696875300000|2023-10-09 18:15:00|8873|8871|8873|8871|8880|8879|8872|8871|16820
1696875600000|2023-10-09 18:20:00|8874|8872|8875|8873|8878|8875|8867|8864|10869
1696875900000|2023-10-09 18:25:00|8876|8874|8875|8873|8876|8875|8871|8869|26953
1696876200000|2023-10-09 18:30:00|8876|8874|8869|8868|8877|8876|8868|8866|19197
1696876500000|2023-10-09 18:35:00|8868|8867|8864|8863|8871|8870|8860|8858|19515
1696876800000|2023-10-09 18:40:00|8865|8864|8889|8887|8894|8892|8863|8862|28052
1696877100000|2023-10-09 18:45:00|8888|8886|8891|8890|8893|8890|8886|8884|12791
1696877400000|2023-10-09 18:50:00|8890|8889|8893|8892|8896|8895|8888|8887|9495
1696877700000|2023-10-09 18:55:00|8894|8893|8899|8898|8903|8901|8894|8893|14208
1696878000000|2023-10-09 19:00:00|8900|8899|8898|8897|8904|8903|8889|8887|19104
1696878300000|2023-10-09 19:05:00|8899|8896|8891|8890|8903|8901|8891|8889|12329
1696878600000|2023-10-09 19:10:00|8890|8889|8877|8875|8891|8890|8877|8874|17315
1696878900000|2023-10-09 19:15:00|8876|8874|8878|8876|8884|8883|8875|8873|17828
1696879200000|2023-10-09 19:20:00|8879|8877|8892|8891|8893|8892|8877|8875|18097
1696879500000|2023-10-09 19:25:00|8893|8890|8890|8888|8895|8893|8887|8885|23233
1696879800000|2023-10-09 19:30:00|8889|8886|8888|8887|8892|8891|8884|8882|19152
1696880100000|2023-10-09 19:35:00|8887|8886|8886|8884|8892|8890|8883|8881|22368
1696880400000|2023-10-09 19:40:00|8885|8882|8885|8884|8888|8887|8883|8881|19247
1696880700000|2023-10-09 19:45:00|8884|8883|8895|8894|8896|8895|8877|8876|36360
1696881000000|2023-10-09 19:50:00|8894|8893|8897|8895|8906|8905|8891|8889|48581
1696881300000|2023-10-09 19:55:00|8896|8896|8905|8903|8906|8904|8894|8893|120017
1696881600000|2023-10-09 20:00:00|8906|8902|8954|8800|8975|8902|8906|8800|21019
1696881900000|2023-10-09 20:05:00|8940|8822|8940|8822|8940|8822|8940|8822|1707
1696882500000|2023-10-09 20:15:00||8912||8839||8912||8822|217
1696882800000|2023-10-09 20:20:00|8934|8822|8938|8838|8940|8838|8933|8822|28
1696883100000|2023-10-09 20:25:00|8937|8840|8937|8840|8938|8840|8937|8840|23
1696883400000|2023-10-09 20:30:00|8926|8848|8926|8848|8926|8848|8926|8848|2
1696883700000|2023-10-09 20:35:00||8840||8850||8850||8840|6
1696884000000|2023-10-09 20:40:00||8840||8840||8840||8840|4
1696884300000|2023-10-09 20:45:00||8850||8871||8871||8850|7
1696884600000|2023-10-09 20:50:00||8870||8870||8870||8870|2
1696884900000|2023-10-09 20:55:00|||||||||15
1696885200000|2023-10-09 21:00:00|||||||||39
1696886100000|2023-10-09 21:15:00|||||||||23
1696886700000|2023-10-09 21:25:00||8871||8871||8871||8870|25
1696887000000|2023-10-09 21:30:00||8870||8875||8875||8870|3
1696887300000|2023-10-09 21:35:00||8876||8900||8900||8876|6
1696887600000|2023-10-09 21:40:00|||||||||20
1696887900000|2023-10-09 21:45:00|8923||8923||8923||8923||14
1696888200000|2023-10-09 21:50:00|8925|8901|8926|8900|8926|8923|8923|8900|512
1696888500000|2023-10-09 21:55:00||8905||8905||8905||8905|0
1696888800000|2023-10-09 22:00:00|||||||||32
1696889400000|2023-10-09 22:10:00|||||||||1
1696889700000|2023-10-09 22:15:00||8910||8910||8910||8910|7
1696890300000|2023-10-09 22:25:00||8905||8905||8905||8905|100
1696890900000|2023-10-09 22:35:00|||||||||1
1696891200000|2023-10-09 22:40:00||8906||8906||8906||8906|28
1696891500000|2023-10-09 22:45:00||8905||8905||8905||8905|1
1696891800000|2023-10-09 22:50:00|8921||8921||8921||8921||0
1696892100000|2023-10-09 22:55:00||8900||8900||8900||8900|7
1696893000000|2023-10-09 23:10:00||8901||8900||8906||8900|11
1696893300000|2023-10-09 23:15:00|||||||||25
1696893600000|2023-10-09 23:20:00|||||||||41
1696893900000|2023-10-09 23:25:00|||||||||4
1696894200000|2023-10-09 23:30:00|||||||||9
1696894500000|2023-10-09 23:35:00|||||||||10
1696894800000|2023-10-09 23:40:00|||||||||1
1696895400000|2023-10-09 23:50:00||8909||8900||8909||8900|13
1696895700000|2023-10-09 23:55:00|||||||||4
1696924800000|2023-10-10 08:00:00|8975|8720|8953|8897|9031|8897|8924|8720|45
1696925100000|2023-10-10 08:05:00|8955|8885|8946|8890|8955|8890|8946|8885|1
1696925400000|2023-10-10 08:10:00|8955|8885|8965|8932|8967|8933|8953|8885|159
1696925700000|2023-10-10 08:15:00|8981|8935|8975|8932|8981|8936|8940|8915|270
1696926000000|2023-10-10 08:20:00|||||||||2
1696926300000|2023-10-10 08:25:00|8988|8915|8984|8939|8988|8944|8984|8915|16
1696926600000|2023-10-10 08:30:00|8995|8921|8988|8939|8999|8953|8988|8921|79
1696926900000|2023-10-10 08:35:00|8999|8934|8988|8939|8999|8946|8988|8934|16
1696927200000|2023-10-10 08:40:00|8960|8940|8950|8918|8974|8940|8950|8910|73
1696927500000|2023-10-10 08:45:00|8967|8910|8988|8932|8992|8939|8960|8910|1
1696927800000|2023-10-10 08:50:00|8992|8927|8998|8946|9002|8949|8988|8927|247
1696928100000|2023-10-10 08:55:00||8952||8939||8960||8928|76
1696928400000|2023-10-10 09:00:00|8995|8934|8954|8928|8998|8946|8954|8928|47
1696928700000|2023-10-10 09:05:00|8967|8932|8988|8939|8988|8952|8967|8928|92
1696929000000|2023-10-10 09:10:00|8983|8936|8988|8939|8988|8939|8983|8936|17
1696929300000|2023-10-10 09:15:00||8936||8946||8946||8936|0
1696929600000|2023-10-10 09:20:00|8997|8936|8995|8949|8997|8949|8988|8936|0
1696929900000|2023-10-10 09:25:00|8988|8946|8995|8939|8995|8954|8988|8936|0
1696930200000|2023-10-10 09:30:00|8990|8936|8995|8936|8997|8954|8990|8936|1
1696930500000|2023-10-10 09:35:00|8997|8939|8988|8936|8997|8939|8983|8936|8
1696930800000|2023-10-10 09:40:00|8978|8940|8988|8939|8988|8940|8977|8936|5
1696931100000|2023-10-10 09:45:00|8985||8988||8988||8985||0
1696931400000|2023-10-10 09:50:00||8936||8936||8939||8936|0
1696931700000|2023-10-10 09:55:00|8993|8971|8988|8936|8993|8971|8981|8936|100
1696932000000|2023-10-10 10:00:00|8984|8963|8988|8952|8988|8963|8980|8946|130
1696932300000|2023-10-10 10:05:00|8972|8946|8980|8946|8988|8946|8972|8946|94
1696932600000|2023-10-10 10:10:00|||||||||8
1696932900000|2023-10-10 10:15:00|8988||8987||8988||8987||5
1696933200000|2023-10-10 10:20:00|8988||8987||8988||8979||2
1696933500000|2023-10-10 10:25:00||8968||8960||8968||8960|259
1696933800000|2023-10-10 10:30:00||8953||8945||8953||8939|93
1696934100000|2023-10-10 10:35:00|8978|8950|8987|8958|8987|8958|8976|8945|75
1696934400000|2023-10-10 10:40:00|8982||8987||8987||8982||0
1696934700000|2023-10-10 10:45:00|8970||8973||8987||8970||74
1696935000000|2023-10-10 10:50:00|8987||8975||8987||8970||10
1696935300000|2023-10-10 10:55:00|8981|8946|8981|8939|8981|8946|8961|8938|347
1696935600000|2023-10-10 11:00:00|8970|8950|8979|8950|8981|8952|8970|8950|139
1696935900000|2023-10-10 11:05:00|8971|8939|8961|8939|8974|8939|8961|8936|130
1696936200000|2023-10-10 11:10:00|8952|8936|8952|8936|8952|8941|8952|8936|93
1696936500000|2023-10-10 11:15:00|||||||||21
1696936800000|2023-10-10 11:20:00||8939||8936||8939||8936|64
1696937100000|2023-10-10 11:25:00|8948|8932|8952|8921|8952|8932|8945|8921|211
1696937400000|2023-10-10 11:30:00||8925||8925||8925||8921|0
1696937700000|2023-10-10 11:35:00||8927||8927||8927||8927|1
1696938300000|2023-10-10 11:45:00|8948||8952||8952||8948||45
1696938600000|2023-10-10 11:50:00|8948|8925|8952|8925|8952|8925|8948|8925|51
1696938900000|2023-10-10 11:55:00|8946|8921|8952|8921|8952|8926|8938|8921|124
1696939200000|2023-10-10 12:00:00||8928||8921||8929||8921|2028
1696939500000|2023-10-10 12:05:00|8951|8928|8952|8925|8952|8940|8946|8921|222
1696939800000|2023-10-10 12:10:00||8927||8925||8930||8925|84
1696940100000|2023-10-10 12:15:00||8930||8925||8931||8925|0
1696940400000|2023-10-10 12:20:00||8930||8925||8930||8925|1
1696940700000|2023-10-10 12:25:00|||||||||30
1696941000000|2023-10-10 12:30:00||8932||8932||8935||8925|149
1696941300000|2023-10-10 12:35:00|8951|8925|8952|8932|8952|8932|8949|8925|178
1696941600000|2023-10-10 12:40:00|8949|8925|8952|8925|8952|8935|8930|8925|1161
1696941900000|2023-10-10 12:45:00||8931||8932||8932||8925|16
1696942200000|2023-10-10 12:50:00||8925||8925||8932||8925|220
1696942500000|2023-10-10 12:55:00|||||||||160
1696942800000|2023-10-10 13:00:00|8949|8950|8952|8925|8952|8950|8945|8925|890
1696943100000|2023-10-10 13:05:00|8959|8931|8973|8939|8983|8953|8956|8925|1258
1696943400000|2023-10-10 13:10:00|8978|8943|8978|8946|8978|8946|8978|8930|82
1696944000000|2023-10-10 13:20:00|8950|8925|8954|8940|8983|8961|8945|8925|1152
1696944300000|2023-10-10 13:25:00|8953|8925|9000|8962|9000|8993|8953|8925|928
1696944600000|2023-10-10 13:30:00|8998|8993|8956|8948|9000|8993|8951|8925|93317
1696944900000|2023-10-10 13:35:00|8955|8945|8938|8933|8957|8951|8932|8929|25691
1696945200000|2023-10-10 13:40:00|8936|8932|8928|8921|8949|8943|8922|8918|14647
1696945500000|2023-10-10 13:45:00|8926|8922|8968|8965|8972|8968|8920|8916|34712
1696945800000|2023-10-10 13:50:00|8971|8966|8960|8958|8973|8969|8957|8953|13815
1696946100000|2023-10-10 13:55:00|8961|8957|8978|8972|8978|8975|8958|8957|13026
1696946400000|2023-10-10 14:00:00|8979|8974|8976|8974|8989|8986|8971|8967|37653
1696946700000|2023-10-10 14:05:00|8977|8975|8998|8996|8999|8997|8970|8969|18153
1696947000000|2023-10-10 14:10:00|8999|8997|9005|9003|9005|9004|8993|8991|51119
1696947300000|2023-10-10 14:15:00|9006|9004|9019|9017|9022|9021|9005|9003|62253
1696947600000|2023-10-10 14:20:00|9021|9018|9025|9023|9038|9035|9018|9016|48614
1696947900000|2023-10-10 14:25:00|9024|9021|9025|9023|9040|9038|9021|9019|49357
1696948200000|2023-10-10 14:30:00|9026|9024|9022|9020|9030|9026|9012|9011|22648
1696948500000|2023-10-10 14:35:00|9023|9021|9037|9034|9037|9035|9018|9016|32141
1696948800000|2023-10-10 14:40:00|9036|9032|9030|9027|9039|9036|9025|9023|33545
1696949100000|2023-10-10 14:45:00|9029|9028|9023|9020|9034|9032|9015|9014|19205
1696949400000|2023-10-10 14:50:00|9022|9019|9040|9037|9044|9043|9021|9018|46776
1696949700000|2023-10-10 14:55:00|9038|9035|9047|9045|9050|9047|9031|9029|16939
1696950000000|2023-10-10 15:00:00|9046|9044|9052|9051|9053|9051|9040|9038|45663
1696950300000|2023-10-10 15:05:00|9051|9050|9059|9057|9071|9069|9050|9048|56979
1696950600000|2023-10-10 15:10:00|9060|9058|9069|9066|9072|9069|9060|9057|14888
1696950900000|2023-10-10 15:15:00|9068|9067|9078|9075|9084|9082|9067|9066|40175
1696951200000|2023-10-10 15:20:00|9079|9076|9070|9068|9079|9076|9063|9061|21190
1696951500000|2023-10-10 15:25:00|9069|9067|9066|9064|9070|9068|9060|9057|11492
1696951800000|2023-10-10 15:30:00|9068|9063|9063|9061|9068|9065|9059|9057|14371
1696952100000|2023-10-10 15:35:00|9062|9060|9075|9073|9076|9075|9057|9056|19843
1696952400000|2023-10-10 15:40:00|9074|9074|9080|9078|9090|9088|9074|9072|16252
1696952700000|2023-10-10 15:45:00|9079|9077|9067|9065|9080|9078|9066|9064|13710
1696953000000|2023-10-10 15:50:00|9068|9066|9080|9078|9080|9079|9067|9065|16557
1696953300000|2023-10-10 15:55:00|9079|9077|9093|9092|9097|9095|9078|9077|25308
1696953600000|2023-10-10 16:00:00|9094|9093|9092|9090|9100|9098|9089|9087|16648
1696953900000|2023-10-10 16:05:00|9091|9089|9090|9088|9097|9095|9086|9084|8743
1696954200000|2023-10-10 16:10:00|9089|9087|9076|9075|9094|9091|9074|9073|15020
1696954500000|2023-10-10 16:15:00|9077|9074|9071|9070|9080|9079|9070|9068|24480
1696954800000|2023-10-10 16:20:00|9070|9069|9065|9063|9074|9073|9061|9060|13350
1696955100000|2023-10-10 16:25:00|9064|9062|9064|9063|9064|9063|9056|9054|10481
1696955400000|2023-10-10 16:30:00|9065|9062|9070|9069|9073|9071|9062|9060|20936
1696955700000|2023-10-10 16:35:00|9071|9070|9070|9068|9073|9072|9066|9064|9444
1696956000000|2023-10-10 16:40:00|9069|9069|9074|9072|9075|9074|9067|9065|19764
1696956300000|2023-10-10 16:45:00|9073|9071|9066|9064|9074|9072|9064|9063|8361
1696956600000|2023-10-10 16:50:00|9067|9065|9075|9073|9078|9076|9065|9064|16460
1696956900000|2023-10-10 16:55:00|9074|9074|9087|9085|9087|9085|9073|9071|6201
1696957200000|2023-10-10 17:00:00|9086|9084|9058|9056|9088|9086|9058|9055|17241
1696957500000|2023-10-10 17:05:00|9057|9054|9061|9059|9071|9068|9049|9047|12163
1696957800000|2023-10-10 17:10:00|9062|9060|9051|9050|9067|9065|9050|9048|7047
1696958100000|2023-10-10 17:15:00|9052|9048|9053|9052|9058|9057|9045|9043|10597
1696958400000|2023-10-10 17:20:00|9052|9050|9046|9045|9061|9060|9044|9042|9845
1696958700000|2023-10-10 17:25:00|9048|9046|9045|9043|9048|9046|9035|9033|17762
1696959000000|2023-10-10 17:30:00|9044|9042|9042|9041|9048|9046|9038|9036|13541
1696959300000|2023-10-10 17:35:00|9043|9042|9047|9046|9051|9049|9042|9039|12297
1696959600000|2023-10-10 17:40:00|9048|9047|9051|9049|9052|9051|9043|9042|13508
1696959900000|2023-10-10 17:45:00|9050|9050|9045|9044|9051|9050|9039|9036|14109
1696960200000|2023-10-10 17:50:00|9044|9043|9040|9038|9046|9044|9033|9031|15210
1696960500000|2023-10-10 17:55:00|9039|9039|9038|9036|9044|9043|9035|9033|15972
1696960800000|2023-10-10 18:00:00|9040|9037|9049|9047|9052|9051|9033|9032|37098
1696961100000|2023-10-10 18:05:00|9048|9046|9046|9045|9055|9053|9044|9042|13759
1696961400000|2023-10-10 18:10:00|9045|9044|9043|9042|9055|9053|9043|9042|11716
1696961700000|2023-10-10 18:15:00|9044|9041|9031|9029|9044|9041|9029|9027|13285
1696962000000|2023-10-10 18:20:00|9032|9030|9026|9025|9036|9034|9026|9025|13304
1696962300000|2023-10-10 18:25:00|9025|9024|9038|9036|9044|9043|9021|9019|13154
1696962600000|2023-10-10 18:30:00|9039|9037|9040|9039|9044|9043|9038|9035|8603
1696962900000|2023-10-10 18:35:00|9041|9040|9044|9042|9045|9044|9031|9029|18807
1696963200000|2023-10-10 18:40:00|9045|9043|9054|9052|9056|9054|9041|9040|17893
1696963500000|2023-10-10 18:45:00|9055|9053|9050|9047|9066|9065|9048|9046|27007
1696963800000|2023-10-10 18:50:00|9049|9048|9037|9035|9052|9050|9037|9035|23324
1696964100000|2023-10-10 18:55:00|9036|9036|9039|9037|9042|9041|9034|9033|19793
1696964400000|2023-10-10 19:00:00|9038|9036|9041|9040|9044|9042|9032|9031|16440
1696964700000|2023-10-10 19:05:00|9040|9039|9040|9039|9042|9041|9033|9031|12347
1696965000000|2023-10-10 19:10:00|9041|9038|9044|9042|9046|9045|9039|9038|16416
1696965300000|2023-10-10 19:15:00|9045|9043|9034|9033|9047|9046|9033|9032|39700
1696965600000|2023-10-10 19:20:00|9035|9034|9035|9034|9036|9035|9026|9023|17544
1696965900000|2023-10-10 19:25:00|9034|9033|9040|9039|9042|9041|9034|9032|23335
1696966200000|2023-10-10 19:30:00|9039|9038|9037|9036|9043|9042|9034|9032|28004
1696966500000|2023-10-10 19:35:00|9036|9035|9039|9037|9039|9038|9031|9030|25520
1696966800000|2023-10-10 19:40:00|9040|9038|9048|9047|9049|9048|9037|9036|36883
1696967100000|2023-10-10 19:45:00|9049|9048|9058|9057|9058|9057|9046|9045|47331
1696967400000|2023-10-10 19:50:00|9059|9058|9057|9056|9062|9061|9053|9052|110118
1696967700000|2023-10-10 19:55:00|9058|9057|9064|9062|9067|9066|9057|9055|245249
1696968000000|2023-10-10 20:00:00|9066|9061|9068|9009|9075|9061|9066|9009|13729
1696968300000|2023-10-10 20:05:00|||||||||19
1696968600000|2023-10-10 20:10:00|9075|9044|9075|9009|9075|9049|9075|9009|2225
1696968900000|2023-10-10 20:15:00|||||||||14
1696969200000|2023-10-10 20:20:00|||||||||7
1696969500000|2023-10-10 20:25:00|||||||||29
1696969800000|2023-10-10 20:30:00|||||||||16
1696970100000|2023-10-10 20:35:00|||||||||2
1696970400000|2023-10-10 20:40:00|||||||||10
1696970700000|2023-10-10 20:45:00||9011||9011||9011||9011|1
1696971000000|2023-10-10 20:50:00|||||||||12
1696971300000|2023-10-10 20:55:00|9067|9050|9068|9050|9075|9050|9067|9050|0
1696971600000|2023-10-10 21:00:00|9075|9052|9075|9050|9075|9052|9075|9050|67
1696971900000|2023-10-10 21:05:00|||||||||86
1696972200000|2023-10-10 21:10:00|||||||||2
1696972500000|2023-10-10 21:15:00||9052||9052||9052||9052|6
1696972800000|2023-10-10 21:20:00||9050||9053||9053||9050|4
1696973100000|2023-10-10 21:25:00|9073||9075||9075||9073||32
1696973400000|2023-10-10 21:30:00|||||||||1
1696974000000|2023-10-10 21:40:00|||||||||6
1696974600000|2023-10-10 21:50:00||9054||9054||9054||9054|0
1696974900000|2023-10-10 21:55:00|||||||||29
1696975200000|2023-10-10 22:00:00|||||||||110
1696976100000|2023-10-10 22:15:00||9050||9050||9054||9050|138
1696976400000|2023-10-10 22:20:00||9053||9053||9053||9053|2
1696976700000|2023-10-10 22:25:00||9050||9050||9050||9050|0
1696977300000|2023-10-10 22:35:00|||||||||5
1696977600000|2023-10-10 22:40:00||9053||9053||9053||9053|0
1696977900000|2023-10-10 22:45:00||9054||9054||9054||9054|2
1696978200000|2023-10-10 22:50:00|||||||||6
1696978500000|2023-10-10 22:55:00|||||||||3
1696978800000|2023-10-10 23:00:00||9061||9061||9061||9061|0
1696979100000|2023-10-10 23:05:00|||||||||1
1696979400000|2023-10-10 23:10:00||9070||9070||9070||9070|0
1696979700000|2023-10-10 23:15:00||9053||9053||9053||9053|100
1696980000000|2023-10-10 23:20:00|9070||9070||9070||9070||5
1696980300000|2023-10-10 23:25:00|||||||||100
1696980600000|2023-10-10 23:30:00||9050||9050||9050||9050|96
1696980900000|2023-10-10 23:35:00|||||||||31
1696981200000|2023-10-10 23:40:00|||||||||1
1696981500000|2023-10-10 23:45:00|||||||||18
1696981800000|2023-10-10 23:50:00|9075||9075||9075||9075||56
1696982100000|2023-10-10 23:55:00|||||||||46
1697011200000|2023-10-11 08:00:00|9130|9046|9109|9074|9160|9074|9105|9027|10
1697011500000|2023-10-11 08:05:00||9072||9072||9080||9060|0
1697011800000|2023-10-11 08:10:00||9077||9072||9077||9072|4
1697012100000|2023-10-11 08:15:00|9106|9027|9109|9079|9109|9079|9106|9027|2
1697012400000|2023-10-11 08:20:00|||||||||1
1697012700000|2023-10-11 08:25:00||9072||9079||9079||9072|5
1697013000000|2023-10-11 08:30:00|9121|9088|9121|9079|9121|9088|9121|9079|5
1697013600000|2023-10-11 08:40:00|9122|9086|9125|9086|9125|9090|9122|9079|56
1697013900000|2023-10-11 08:45:00|9128||9125||9128||9125||0
1697014200000|2023-10-11 08:50:00|9128||9125||9128||9123||0
1697014500000|2023-10-11 08:55:00|9128|9091|9128|9086|9128|9091|9125|9086|0
1697014800000|2023-10-11 09:00:00|9125||9128||9128||9125||0
1697015100000|2023-10-11 09:05:00|9130|9082|9128|9080|9130|9089|9117|9065|92
1697015400000|2023-10-11 09:10:00|9107|9079|9107|9074|9107|9079|9107|9074|0
1697015700000|2023-10-11 09:15:00|9119|9079|9115|9079|9119|9079|9115|9079|0
1697016000000|2023-10-11 09:20:00||9085||9085||9085||9085|2
1697016300000|2023-10-11 09:25:00||9079||9100||9100||9079|6
1697016600000|2023-10-11 09:30:00|9112|9089|9105|9079|9121|9089|9105|9078|301
1697016900000|2023-10-11 09:35:00||9085||9079||9087||9079|17
1697017200000|2023-10-11 09:40:00|9160|9078|9132|9107|9160|9108|9132|9078|1266
1697017500000|2023-10-11 09:45:00|9119|9099|9132|9100|9132|9101|9119|9099|6
1697017800000|2023-10-11 09:50:00||9107||9107||9107||9107|0
1697018100000|2023-10-11 09:55:00||9102||9102||9102||9102|2
1697018400000|2023-10-11 10:00:00|9142|9100|9170|9135|9175|9136|9142|9027|269
1697018700000|2023-10-11 10:05:00|9175||9170||9175||9166||1
1697019000000|2023-10-11 10:10:00|9169|9140|9169|9128|9169|9140|9169|9126|50
1697019300000|2023-10-11 10:15:00|9164||9169||9169||9164||0
1697019600000|2023-10-11 10:20:00|9170||9159||9170||9159||0
1697019900000|2023-10-11 10:25:00|9170|9127|9159|9123|9170|9128|9136|9122|221
1697020200000|2023-10-11 10:30:00|9156|9100|9156|9121|9156|9128|9156|9100|0
1697020500000|2023-10-11 10:35:00|9150|9124|9155|9121|9156|9124|9150|9121|1
1697020800000|2023-10-11 10:40:00|||||||||7
1697021100000|2023-10-11 10:45:00|9148|9120|9156|9121|9156|9121|9148|9120|40
1697021400000|2023-10-11 10:50:00||9120||9121||9121||9120|0
1697022000000|2023-10-11 11:00:00|9145|9120|9144|9116|9156|9120|9082|9027|1084
1697022300000|2023-10-11 11:05:00||9121||9121||9121||9121|22
1697022600000|2023-10-11 11:10:00||9119||9114||9119||9114|13
1697022900000|2023-10-11 11:15:00|9150|9107|9150|9116|9150|9127|9150|9107|60
1697023200000|2023-10-11 11:20:00|9126|9114|9149|9107|9151|9114|9118|9100|413
1697023500000|2023-10-11 11:25:00|9143|9109|9149|9107|9150|9127|9140|9107|31
1697023800000|2023-10-11 11:30:00|9143|9110|9141|9114|9149|9114|9141|9107|2
1697024100000|2023-10-11 11:35:00||9129||9129||9129||9129|5
1697024400000|2023-10-11 11:40:00|9131|9114|9121|9105|9141|9114|9121|9105|170
1697024700000|2023-10-11 11:45:00||9120||9120||9120||9120|135
1697025000000|2023-10-11 11:50:00|9120|9110|9120|9105|9120|9110|9120|9105|169
1697025300000|2023-10-11 11:55:00|||||||||1
1697025600000|2023-10-11 12:00:00||9104||9110||9110||9093|676
1697025900000|2023-10-11 12:05:00|||||||||25
1697026200000|2023-10-11 12:10:00|9111||9111||9111||9111||119
1697026500000|2023-10-11 12:15:00|9117||9117||9117||9117||61
1697026800000|2023-10-11 12:20:00|9115|9114|9115|9110|9115|9115|9115|9110|202
1697027100000|2023-10-11 12:25:00|||||||||12
1697027400000|2023-10-11 12:30:00|9114|9105|9115|9090|9115|9105|9110|9090|718
1697027700000|2023-10-11 12:35:00||9095||9095||9107||9095|46
1697028000000|2023-10-11 12:40:00||9100||9095||9100||9095|24
1697028300000|2023-10-11 12:45:00||9101||9095||9101||9095|33
1697028600000|2023-10-11 12:50:00||9090||9100||9108||9090|56
1697028900000|2023-10-11 12:55:00|||||||||5
1697029200000|2023-10-11 13:00:00||9108||9100||9108||9100|288
1697029500000|2023-10-11 13:05:00||9107||9107||9107||9107|6
1697029800000|2023-10-11 13:10:00|||||||||133
1697030100000|2023-10-11 13:15:00|9113|9100|9115|9105|9115|9105|9113|9093|219
1697030400000|2023-10-11 13:20:00||9106||9106||9106||9106|369
1697030700000|2023-10-11 13:25:00|9114|9105|9102|9080|9114|9105|9095|9080|1130
1697031000000|2023-10-11 13:30:00|9101|9081|9093|9086|9101|9095|9079|9075|55187
1697031300000|2023-10-11 13:35:00|9097|9085|9070|9065|9100|9097|9061|9058|9766
1697031600000|2023-10-11 13:40:00|9071|9066|9088|9082|9089|9084|9066|9060|9640
1697031900000|2023-10-11 13:45:00|9087|9083|9084|9080|9096|9091|9072|9068|4254
1697032200000|2023-10-11 13:50:00|9083|9081|9042|9039|9083|9082|9039|9038|15124
1697032500000|2023-10-11 13:55:00|9044|9040|9043|9040|9052|9048|9038|9036|8479
1697032800000|2023-10-11 14:00:00|9044|9039|9059|9056|9062|9061|9038|9037|11304
1697033100000|2023-10-11 14:05:00|9058|9057|9049|9047|9061|9058|9044|9042|12446
1697033400000|2023-10-11 14:10:00|9048|9045|9031|9029|9049|9047|9030|9027|13201
1697033700000|2023-10-11 14:15:00|9033|9030|9036|9035|9045|9042|9026|9024|10916
1697034000000|2023-10-11 14:20:00|9037|9034|9040|9037|9045|9043|9034|9032|9249
1697034300000|2023-10-11 14:25:00|9039|9036|9052|9050|9052|9051|9036|9034|8962
1697034600000|2023-10-11 14:30:00|9055|9051|9058|9056|9063|9061|9050|9047|8697
1697034900000|2023-10-11 14:35:00|9059|9055|9048|9046|9061|9059|9044|9042|10477
1697035200000|2023-10-11 14:40:00|9049|9045|9049|9047|9053|9052|9045|9042|8794
1697035500000|2023-10-11 14:45:00|9050|9048|9044|9042|9051|9049|9036|9035|13359
1697035800000|2023-10-11 14:50:00|9045|9043|9057|9054|9063|9060|9043|9042|8735
1697036100000|2023-10-11 14:55:00|9056|9055|9063|9061|9064|9062|9055|9054|5595
1697036400000|2023-10-11 15:00:00|9064|9062|9059|9057|9071|9069|9057|9056|13007
1697036700000|2023-10-11 15:05:00|9058|9056|9060|9059|9071|9068|9055|9054|10750
1697037000000|2023-10-11 15:10:00|9061|9060|9031|9029|9062|9061|9030|9029|8173
1697037300000|2023-10-11 15:15:00|9030|9028|9009|9007|9030|9028|9004|9003|16815
1697037600000|2023-10-11 15:20:00|9008|9006|9023|9021|9025|9023|9004|9002|7844
1697037900000|2023-10-11 15:25:00|9022|9022|9024|9023|9033|9031|9021|9020|11788
1697038200000|2023-10-11 15:30:00|9025|9024|9028|9026|9037|9035|9024|9024|8539
1697038500000|2023-10-11 15:35:00|9027|9025|9031|9029|9032|9031|9026|9024|8050
1697038800000|2023-10-11 15:40:00|9030|9028|9010|9008|9031|9029|9009|9008|9427
1697039100000|2023-10-11 15:45:00|9011|9009|9019|9017|9021|9019|9011|9008|11399
1697039400000|2023-10-11 15:50:00|9018|9016|9026|9024|9030|9029|9014|9012|7284
1697039700000|2023-10-11 15:55:00|9025|9023|9013|9012|9025|9024|9012|9010|11880
1697040000000|2023-10-11 16:00:00|9014|9013|9014|9012|9018|9017|9011|9010|8942
1697040300000|2023-10-11 16:05:00|9013|9011|9025|9024|9026|9024|9010|9008|8270
1697040600000|2023-10-11 16:10:00|9024|9022|9013|9011|9026|9025|9013|9011|6981
1697040900000|2023-10-11 16:15:00|9012|9010|9011|9009|9016|9015|9008|9006|7726
1697041200000|2023-10-11 16:20:00|9012|9010|9004|9002|9013|9011|9003|9001|7078
1697041500000|2023-10-11 16:25:00|9003|9003|9004|9002|9005|9003|8993|8992|16663
1697041800000|2023-10-11 16:30:00|9005|9003|8997|8994|9006|9004|8993|8992|8867
1697042100000|2023-10-11 16:35:00|8996|8995|9004|9002|9007|9005|8995|8992|6273
1697042400000|2023-10-11 16:40:00|9005|9003|9007|9005|9009|9007|9001|9000|3769
1697042700000|2023-10-11 16:45:00|9008|9004|9011|9009|9011|9010|9004|9002|6720
1697043000000|2023-10-11 16:50:00|9012|9010|9004|9003|9012|9010|9001|9000|4151
1697043300000|2023-10-11 16:55:00|9005|9004|9011|9009|9012|9010|8997|8996|3886
1697043600000|2023-10-11 17:00:00|9010|9008|9003|9001|9015|9014|9002|9000|7212
1697043900000|2023-10-11 17:05:00|9004|9002|9012|9010|9014|9012|9002|9000|6978
1697044200000|2023-10-11 17:10:00|9011|9009|9010|9009|9017|9015|9007|9006|6711
1697044500000|2023-10-11 17:15:00|9011|9008|9003|9002|9011|9010|8999|8997|8650
1697044800000|2023-10-11 17:20:00|9002|9001|9005|9003|9009|9008|8998|8996|7278
1697045100000|2023-10-11 17:25:00|9006|9004|9014|9012|9017|9015|9003|9001|10130
1697045400000|2023-10-11 17:30:00|9013|9011|9010|9008|9014|9012|9004|9003|7111
1697045700000|2023-10-11 17:35:00|9009|9007|8999|8997|9010|9007|8997|8995|4458
1697046000000|2023-10-11 17:40:00|8998|8998|8998|8997|9004|9001|8996|8994|5050
1697046300000|2023-10-11 17:45:00|8997|8996|8998|8996|9001|8999|8996|8994|8050
1697046600000|2023-10-11 17:50:00|8999|8997|9011|9008|9013|9011|8998|8996|7484
1697046900000|2023-10-11 17:55:00|9009|9007|9006|9003|9011|9008|9004|9000|5261
1697047200000|2023-10-11 18:00:00|9005|9002|9010|9008|9021|9018|9005|9002|8076
1697047500000|2023-10-11 18:05:00|9009|9006|8994|8992|9010|9007|8993|8992|10500
1697047800000|2023-10-11 18:10:00|8993|8991|9001|9000|9004|9003|8991|8990|12098
1697048100000|2023-10-11 18:15:00|9002|9001|9000|8999|9012|9011|9000|8998|13036
1697048400000|2023-10-11 18:20:00|9001|9000|9010|9008|9012|9010|8998|8997|11467
1697048700000|2023-10-11 18:25:00|9009|9007|8999|8997|9017|9015|8997|8995|9235
1697049000000|2023-10-11 18:30:00|8998|8998|8997|8995|9008|9006|8996|8995|11071
1697049300000|2023-10-11 18:35:00|8998|8996|8994|8991|9004|9003|8993|8991|14435
1697049600000|2023-10-11 18:40:00|8993|8992|8994|8992|8999|8997|8991|8989|12247
1697049900000|2023-10-11 18:45:00|8993|8991|8991|8990|8996|8995|8987|8985|17938
1697050200000|2023-10-11 18:50:00|8992|8991|8993|8991|8997|8995|8991|8989|7080
1697050500000|2023-10-11 18:55:00|8992|8992|8983|8982|8993|8992|8979|8978|11633
1697050800000|2023-10-11 19:00:00|8982|8981|8989|8987|8993|8992|8981|8978|29528
1697051100000|2023-10-11 19:05:00|8988|8986|8989|8987|8989|8988|8980|8978|14176
1697051400000|2023-10-11 19:10:00|8988|8988|8978|8977|8992|8990|8978|8977|12042
1697051700000|2023-10-11 19:15:00|8979|8978|8983|8982|8985|8983|8976|8975|15589
1697052000000|2023-10-11 19:20:00|8982|8981|8992|8991|8992|8991|8978|8977|16798
1697052300000|2023-10-11 19:25:00|8993|8992|8993|8991|8994|8993|8984|8982|14264
1697052600000|2023-10-11 19:30:00|8992|8990|8999|8998|9005|9003|8987|8985|21416
1697052900000|2023-10-11 19:35:00|8998|8997|9013|9011|9016|9014|8994|8993|16402
1697053200000|2023-10-11 19:40:00|9014|9012|9017|9016|9019|9018|9007|9005|23523
1697053500000|2023-10-11 19:45:00|9016|9015|9023|9022|9034|9033|9016|9015|50449
1697053800000|2023-10-11 19:50:00|9022|9021|9038|9037|9043|9042|9021|9018|52254
1697054100000|2023-10-11 19:55:00|9037|9036|9039|9038|9049|9048|9036|9035|132828
1697054400000|2023-10-11 20:00:00|9041|9036|9100|8965|9100|9036|9041|8965|1757
1697054700000|2023-10-11 20:05:00|9043||9100||9100||9043||1265
1697055000000|2023-10-11 20:10:00|||||||||92
1697055300000|2023-10-11 20:15:00|||||||||51
1697055600000|2023-10-11 20:20:00||9039||9039||9039||9039|25
1697055900000|2023-10-11 20:25:00|||||||||12
1697056200000|2023-10-11 20:30:00||9042||9039||9060||9039|133
1697056500000|2023-10-11 20:35:00|9094||9100||9100||9092||763
1697056800000|2023-10-11 20:40:00|9078||9073||9078||9073||1
1697057100000|2023-10-11 20:45:00|||||||||9
1697057700000|2023-10-11 20:55:00|9050||9050||9050||9050||30
1697058000000|2023-10-11 21:00:00|||||||||6
1697058900000|2023-10-11 21:15:00|||||||||35
1697059200000|2023-10-11 21:20:00|||||||||1
1697059500000|2023-10-11 21:25:00||9040||9039||9040||9039|26
1697059800000|2023-10-11 21:30:00|||||||||2
1697061000000|2023-10-11 21:50:00||9041||9041||9041||9041|106
1697061300000|2023-10-11 21:55:00|||||||||97
1697061600000|2023-10-11 22:00:00|||||||||7
1697061900000|2023-10-11 22:05:00|||||||||3
1697062200000|2023-10-11 22:10:00|||||||||5
1697062500000|2023-10-11 22:15:00|||||||||60
1697062800000|2023-10-11 22:20:00|||||||||10
1697063100000|2023-10-11 22:25:00||9039||9039||9039||9039|70
1697063400000|2023-10-11 22:30:00|||||||||3
1697063700000|2023-10-11 22:35:00|||||||||17
1697064600000|2023-10-11 22:50:00|||||||||1
1697064900000|2023-10-11 22:55:00|||||||||5
1697066400000|2023-10-11 23:20:00|||||||||47
1697066700000|2023-10-11 23:25:00|||||||||1
1697067000000|2023-10-11 23:30:00|||||||||30
1697067600000|2023-10-11 23:40:00||9041||9041||9041||9041|5
1697067900000|2023-10-11 23:45:00|||||||||17
1697068200000|2023-10-11 23:50:00||9046||9046||9046||9046|2
1697068500000|2023-10-11 23:55:00||9041||9041||9041||9041|31
1697097600000|2023-10-12 08:00:00|9107|8971|9107|9079|9107|9092|9107|8971|64
1697097900000|2023-10-12 08:05:00|9093|9070|9107|9072|9107|9072|9084|9055|190
1697098200000|2023-10-12 08:10:00|9079|9076|9100|9058|9100|9077|9079|9029|89
1697098500000|2023-10-12 08:15:00|9093|9064|9093|9058|9093|9064|9093|9058|3
1697098800000|2023-10-12 08:20:00|9100|9080|9107|9072|9107|9080|9094|9012|114
1697099100000|2023-10-12 08:25:00||9073||9079||9081||9058|0
1697099400000|2023-10-12 08:30:00||9069||9081||9081||9051|75
1697099700000|2023-10-12 08:35:00||9079||9079||9080||9079|4
1697100000000|2023-10-12 08:40:00||9080||9079||9080||9079|0
1697100300000|2023-10-12 08:45:00|9121|9080|9121|9093|9121|9093|9121|9058|350
1697100600000|2023-10-12 08:50:00|9120|9095|9121|9100|9121|9100|9120|9081|87
1697100900000|2023-10-12 08:55:00|9120|9094|9120|9100|9120|9101|9120|9068|316
1697101200000|2023-10-12 09:00:00||9105||9104||9105||9095|72
1697101500000|2023-10-12 09:05:00|9132|9101|9124|9100|9132|9108|9121|9087|222
1697101800000|2023-10-12 09:10:00|9136|9106|9125|9100|9136|9109|9121|9084|285
1697102100000|2023-10-12 09:15:00||9096||9105||9106||9096|0
1697102400000|2023-10-12 09:20:00||9101||9101||9106||9096|7
1697102700000|2023-10-12 09:25:00|9131|9100|9119|9099|9131|9100|9118|9099|0
1697103000000|2023-10-12 09:30:00||9100||9100||9100||9099|248
1697103300000|2023-10-12 09:35:00||9099||9100||9100||9099|0
1697103600000|2023-10-12 09:40:00||9099||9100||9100||9099|0
1697103900000|2023-10-12 09:45:00|9120||9120||9120||9120||7
1697104200000|2023-10-12 09:50:00||9099||9100||9100||9099|50
1697104800000|2023-10-12 10:00:00|9119|9099|9119|9100|9119|9100|9119|9099|0
1697105700000|2023-10-12 10:15:00||9102||9105||9105||9102|137
1697106000000|2023-10-12 10:20:00||9107||9107||9110||9107|0
1697106300000|2023-10-12 10:25:00|||||||||34
1697106600000|2023-10-12 10:30:00||9102||9102||9113||9102|202
1697107200000|2023-10-12 10:40:00||9107||9102||9107||9102|92
1697107800000|2023-10-12 10:50:00|9115|9100|9110|9100|9119|9100|9110|9100|159
1697108100000|2023-10-12 10:55:00|9108|9092|9110|9100|9110|9101|9108|9038|331
1697108400000|2023-10-12 11:00:00|9117|9101|9119|9100|9119|9101|9117|9100|291
1697108700000|2023-10-12 11:05:00|9118||9118||9118||9118||37
1697109000000|2023-10-12 11:10:00|9119|9101|9118|9100|9119|9101|9118|9100|118
1697109300000|2023-10-12 11:15:00|9110||9110||9110||9110||19
1697109600000|2023-10-12 11:20:00|9109|9093|9107|9088|9109|9093|9105|9020|529
1697109900000|2023-10-12 11:25:00|9097|9040|9107|9079|9107|9080|9097|9040|2
1697110200000|2023-10-12 11:30:00|||||||||1
1697110500000|2023-10-12 11:35:00||9080||9086||9086||9079|57
1697110800000|2023-10-12 11:40:00|9104|9087|9107|9091|9107|9091|9102|9065|158
1697111100000|2023-10-12 11:45:00|9105|9086|9107|9078|9107|9087|9104|9037|251
1697111400000|2023-10-12 11:50:00|9105|9086|9107|9093|9107|9093|9102|9040|125
1697112000000|2023-10-12 12:00:00|9105|9090|9107|9090|9107|9090|9105|9090|236
1697112300000|2023-10-12 12:05:00|9105|9086|9107|9086|9107|9086|9105|9086|121
1697112900000|2023-10-12 12:15:00|||||||||3
1697113200000|2023-10-12 12:20:00|||||||||315
1697113500000|2023-10-12 12:25:00|9109|9058|9109|9075|9109|9092|9109|9058|120
1697113800000|2023-10-12 12:30:00|9120|9079|9120|9033|9120|9079|9080|9033|1791
1697114100000|2023-10-12 12:35:00|9090|9000|9090|9037|9090|9078|9086|9000|261
1697114400000|2023-10-12 12:40:00|9083|9000|9089|9044|9090|9044|9083|9000|15
1697114700000|2023-10-12 12:45:00|9090|9072|9081|9044|9090|9072|9079|9040|40
1697115000000|2023-10-12 12:50:00|9083|9068|9114|9051|9120|9074|9083|9040|354
1697115300000|2023-10-12 12:55:00|9078|9044|9114|9071|9120|9071|9078|9044|38
1697115600000|2023-10-12 13:00:00|9107|9058|9080|9055|9107|9065|9075|9040|472
1697115900000|2023-10-12 13:05:00|9073|9051|9107|9051|9107|9051|9070|9051|113
1697116200000|2023-10-12 13:10:00|9106|9005|9080|9044|9106|9044|9080|9005|200
1697116500000|2023-10-12 13:15:00|9064|9005|9079|9040|9082|9053|9056|9005|1468
1697116800000|2023-10-12 13:20:00||9037||9037||9037||9037|20
1697117100000|2023-10-12 13:25:00|9062|9052|9064|9031|9079|9052|9056|9029|192
1697117400000|2023-10-12 13:30:00|9063|9033|8983|8976|9063|9050|8976|8972|64396
1697117700000|2023-10-12 13:35:00|8982|8973|8936|8932|8989|8982|8930|8925|24036
1697118000000|2023-10-12 13:40:00|8940|8933|8917|8915|8949|8943|8915|8913|15636
1697118300000|2023-10-12 13:45:00|8919|8916|8940|8934|8944|8940|8918|8913|11694
1697118600000|2023-10-12 13:50:00|8941|8935|8941|8938|8961|8957|8938|8934|8080
1697118900000|2023-10-12 13:55:00|8940|8936|8920|8914|8940|8937|8915|8912|14285
1697119200000|2023-10-12 14:00:00|8919|8913|8919|8915|8924|8920|8909|8906|9892
1697119500000|2023-10-12 14:05:00|8918|8916|8926|8923|8928|8926|8915|8912|7844
1697119800000|2023-10-12 14:10:00|8925|8922|8938|8936|8939|8936|8922|8920|10656
1697120100000|2023-10-12 14:15:00|8939|8937|8949|8945|8951|8948|8935|8932|27514
1697120400000|2023-10-12 14:20:00|8948|8946|8952|8950|8957|8955|8945|8943|31554
1697120700000|2023-10-12 14:25:00|8953|8949|8963|8961|8974|8971|8949|8948|75711
1697121000000|2023-10-12 14:30:00|8964|8959|8974|8972|8976|8975|8962|8959|21011
1697121300000|2023-10-12 14:35:00|8973|8970|8949|8945|8979|8976|8948|8945|22142
1697121600000|2023-10-12 14:40:00|8950|8946|8932|8929|8955|8952|8931|8929|12074
1697121900000|2023-10-12 14:45:00|8931|8928|8955|8952|8958|8954|8931|8927|19469
1697122200000|2023-10-12 14:50:00|8957|8953|8931|8929|8957|8954|8930|8927|14890
1697122500000|2023-10-12 14:55:00|8930|8927|8934|8932|8939|8937|8929|8927|6345
1697122800000|2023-10-12 15:00:00|8936|8934|8925|8921|8938|8937|8921|8920|8838
1697123100000|2023-10-12 15:05:00|8924|8920|8922|8920|8930|8925|8914|8911|17551
1697123400000|2023-10-12 15:10:00|8921|8921|8927|8924|8929|8926|8919|8917|8291
1697123700000|2023-10-12 15:15:00|8926|8923|8924|8922|8928|8925|8918|8916|12792
1697124000000|2023-10-12 15:20:00|8925|8923|8930|8927|8936|8934|8923|8922|19653
1697124300000|2023-10-12 15:25:00|8929|8928|8942|8940|8946|8944|8929|8927|8706
1697124600000|2023-10-12 15:30:00|8941|8939|8946|8943|8947|8945|8937|8934|10437
1697124900000|2023-10-12 15:35:00|8945|8944|8939|8937|8946|8944|8932|8930|17303
1697125200000|2023-10-12 15:40:00|8938|8936|8928|8925|8938|8936|8924|8922|15821
1697125500000|2023-10-12 15:45:00|8927|8926|8917|8914|8929|8928|8915|8913|11738
1697125800000|2023-10-12 15:50:00|8916|8913|8926|8923|8927|8925|8912|8910|8568
1697126100000|2023-10-12 15:55:00|8925|8924|8939|8938|8940|8939|8923|8921|19798
1697126400000|2023-10-12 16:00:00|8940|8939|8949|8946|8957|8954|8940|8938|14290
1697126700000|2023-10-12 16:05:00|8948|8945|8954|8952|8956|8953|8946|8944|3779
1697127000000|2023-10-12 16:10:00|8955|8953|8955|8953|8960|8958|8950|8948|11261
1697127300000|2023-10-12 16:15:00|8956|8954|8964|8962|8966|8964|8956|8954|14063
1697127600000|2023-10-12 16:20:00|8965|8963|8960|8958|8966|8963|8950|8948|19466
1697127900000|2023-10-12 16:25:00|8961|8959|8955|8953|8962|8960|8954|8952|9543
1697128200000|2023-10-12 16:30:00|8954|8954|8954|8952|8958|8957|8951|8950|14290
1697128500000|2023-10-12 16:35:00|8955|8953|8962|8960|8964|8962|8952|8950|20024
1697128800000|2023-10-12 16:40:00|8963|8962|8965|8963|8968|8966|8958|8955|8965
1697129100000|2023-10-12 16:45:00|8964|8962|8972|8970|8977|8975|8959|8957|10101
1697129400000|2023-10-12 16:50:00|8973|8971|8963|8961|8974|8972|8962|8961|11621
1697129700000|2023-10-12 16:55:00|8964|8962|8964|8963|8966|8965|8959|8958|7516
1697130000000|2023-10-12 17:00:00|8963|8962|8942|8940|8963|8962|8934|8931|10874
1697130300000|2023-10-12 17:05:00|8941|8938|8921|8917|8945|8942|8915|8911|14517
1697130600000|2023-10-12 17:10:00|8920|8916|8905|8902|8923|8919|8904|8902|7444
1697130900000|2023-10-12 17:15:00|8904|8901|8906|8904|8907|8906|8896|8893|16069
1697131200000|2023-10-12 17:20:00|8907|8905|8902|8900|8912|8908|8897|8895|4204
1697131500000|2023-10-12 17:25:00|8901|8899|8886|8885|8902|8901|8885|8883|12340
1697131800000|2023-10-12 17:30:00|8885|8884|8882|8881|8896|8894|8878|8876|10080
1697132100000|2023-10-12 17:35:00|8883|8882|8877|8876|8887|8885|8874|8871|12061
1697132400000|2023-10-12 17:40:00|8878|8875|8867|8866|8880|8879|8867|8866|13702
1697132700000|2023-10-12 17:45:00|8868|8865|8871|8868|8876|8874|8866|8864|9188
1697133000000|2023-10-12 17:50:00|8870|8867|8871|8869|8872|8870|8859|8858|10663
1697133300000|2023-10-12 17:55:00|8870|8870|8861|8858|8876|8875|8859|8857|17029
1697133600000|2023-10-12 18:00:00|8863|8859|8856|8855|8868|8866|8856|8855|10368
1697133900000|2023-10-12 18:05:00|8855|8854|8854|8853|8863|8862|8854|8852|19917
1697134200000|2023-10-12 18:10:00|8855|8852|8856|8855|8857|8855|8846|8844|11325
1697134500000|2023-10-12 18:15:00|8857|8854|8853|8852|8862|8861|8846|8844|9794
1697134800000|2023-10-12 18:20:00|8854|8851|8873|8871|8876|8874|8854|8851|10244
1697135100000|2023-10-12 18:25:00|8874|8870|8879|8877|8879|8878|8870|8869|10713
1697135400000|2023-10-12 18:30:00|8878|8876|8884|8882|8885|8883|8872|8869|9677
1697135700000|2023-10-12 18:35:00|8883|8881|8874|8872|8886|8885|8871|8869|10019
1697136000000|2023-10-12 18:40:00|8875|8873|8876|8875|8878|8876|8866|8864|5839
1697136300000|2023-10-12 18:45:00|8875|8874|8893|8890|8893|8891|8875|8874|11072
1697136600000|2023-10-12 18:50:00|8892|8891|8883|8882|8895|8893|8878|8877|12170
1697136900000|2023-10-12 18:55:00|8884|8881|8878|8876|8886|8884|8876|8875|8962
1697137200000|2023-10-12 19:00:00|8879|8877|8881|8879|8887|8885|8877|8876|13464
1697137500000|2023-10-12 19:05:00|8880|8880|8887|8886|8890|8888|8874|8872|6029
1697137800000|2023-10-12 19:10:00|8888|8885|8885|8884|8890|8888|8881|8879|13934
1697138100000|2023-10-12 19:15:00|8884|8883|8895|8893|8896|8894|8884|8882|18656
1697138400000|2023-10-12 19:20:00|8894|8892|8894|8892|8899|8896|8891|8890|10064
1697138700000|2023-10-12 19:25:00|8895|8893|8887|8886|8895|8893|8884|8882|6603
1697139000000|2023-10-12 19:30:00|8888|8885|8898|8897|8908|8906|8886|8885|14531
1697139300000|2023-10-12 19:35:00|8899|8898|8913|8912|8915|8914|8899|8897|15066
1697139600000|2023-10-12 19:40:00|8914|8913|8904|8902|8916|8914|8902|8901|20906
1697139900000|2023-10-12 19:45:00|8903|8901|8912|8910|8913|8912|8901|8900|20297
1697140200000|2023-10-12 19:50:00|8911|8909|8910|8909|8927|8926|8909|8907|34406
1697140500000|2023-10-12 19:55:00|8909|8908|8904|8902|8915|8913|8903|8901|109056
1697140800000|2023-10-12 20:00:00|8906|8903|9000|8885|9000|8930|8906|8885|9499
1697141100000|2023-10-12 20:05:00||8902||8902||8902||8902|75
1697141400000|2023-10-12 20:10:00|||||||||57
1697141700000|2023-10-12 20:15:00|||||||||2324
1697142000000|2023-10-12 20:20:00||8885||8903||8903||8885|2420
1697142300000|2023-10-12 20:25:00|8999||9000||9000||8999||2
1697142600000|2023-10-12 20:30:00|8998||8998||8998||8998||16
1697142900000|2023-10-12 20:35:00|8995||8998||8998||8990||1
1697143500000|2023-10-12 20:45:00|||||||||4
1697143800000|2023-10-12 20:50:00|8981||8998||8998||8981||6
1697144100000|2023-10-12 20:55:00|9000||8981||9000||8981||5
1697144400000|2023-10-12 21:00:00|8948|8850|8948|8903|8948|8903|8948|8850|9
1697144700000|2023-10-12 21:05:00|8946||8981||8981||8936||2
1697145000000|2023-10-12 21:10:00|||||||||18
1697145300000|2023-10-12 21:15:00|8930||8930||8930||8930||9
1697145600000|2023-10-12 21:20:00|||||||||43
1697145900000|2023-10-12 21:25:00|8929||8929||8929||8929||8
1697146200000|2023-10-12 21:30:00|||||||||1
1697146500000|2023-10-12 21:35:00|8924||8928||8929||8924||12
1697146800000|2023-10-12 21:40:00|8929||8926||8929||8924||1
1697147100000|2023-10-12 21:45:00|||||||||11
1697147700000|2023-10-12 21:55:00|||||||||1
1697148000000|2023-10-12 22:00:00|8930||8930||8930||8930||51
1697148900000|2023-10-12 22:15:00|||||||||3
1697149200000|2023-10-12 22:20:00|||||||||6
1697150700000|2023-10-12 22:45:00||8905||8905||8905||8905|0
1697151300000|2023-10-12 22:55:00|||||||||4
1697151600000|2023-10-12 23:00:00|||||||||3
1697152200000|2023-10-12 23:10:00||8900||8902||8902||8900|10
1697152500000|2023-10-12 23:15:00||8905||8902||8905||8902|15
1697153100000|2023-10-12 23:25:00|||||||||38
1697153400000|2023-10-12 23:30:00|||||||||1
1697153700000|2023-10-12 23:35:00|||||||||13
1697154000000|2023-10-12 23:40:00||8905||8905||8905||8902|65
1697154600000|2023-10-12 23:50:00|8981||8981||8981||8981||0
1697154900000|2023-10-12 23:55:00|8950||8946||8981||8946||0
1697184000000|2023-10-13 08:00:00|8968|8878|8960|8918|8972|8920|8937|8878|2
1697184300000|2023-10-13 08:05:00||8926||8918||8926||8918|1
1697184600000|2023-10-13 08:10:00||8926||8918||8926||8918|0
1697184900000|2023-10-13 08:15:00||8910||8925||8925||8902|0
1697185200000|2023-10-13 08:20:00|8972|8902|8973|8918|8980|8918|8959|8902|0
1697185500000|2023-10-13 08:25:00|8960|8902|8939|8911|8960|8911|8939|8902|28
1697185800000|2023-10-13 08:30:00||8902||8911||8918||8902|6
1697186400000|2023-10-13 08:40:00|8946|8913|8932|8904|8963|8913|8923|8890|29
1697186700000|2023-10-13 08:45:00|8920|8890|8920|8897|8920|8897|8920|8890|47
1697187600000|2023-10-13 09:00:00|||||||||607
1697187900000|2023-10-13 09:05:00||8900||8900||8900||8900|1
1697188500000|2023-10-13 09:15:00|||||||||21
1697188800000|2023-10-13 09:20:00|||||||||1
1697189100000|2023-10-13 09:25:00|||||||||1
1697189400000|2023-10-13 09:30:00|||||||||7
1697190000000|2023-10-13 09:40:00|8917||8920||8920||8917||0
1697190300000|2023-10-13 09:45:00|8916|8890|8904|8862|8920|8890|8890|8854|259
1697190600000|2023-10-13 09:50:00|8910|8854|8894|8856|8918|8856|8886|8854|330
1697190900000|2023-10-13 09:55:00|8893|8855|8890|8855|8894|8855|8889|8855|0
1697191200000|2023-10-13 10:00:00|8889|8856|8890|8860|8890|8861|8886|8855|0
1697191500000|2023-10-13 10:05:00|8888|8855|8896|8855|8908|8855|8888|8855|1
1697191800000|2023-10-13 10:10:00|8897|8865|8896|8864|8907|8873|8890|8855|0
1697192100000|2023-10-13 10:15:00|8897|8855|8890|8854|8906|8863|8880|8854|160
1697192400000|2023-10-13 10:20:00|8906||8890||8906||8886||2
1697192700000|2023-10-13 10:25:00|8900|8855|8890|8854|8906|8855|8886|8854|64
1697193000000|2023-10-13 10:30:00|8889||8897||8906||8880||0
1697193300000|2023-10-13 10:35:00|8887|8855|8890|8855|8903|8855|8887|8855|0
1697193600000|2023-10-13 10:40:00|8889|8859|8890|8858|8901|8859|8885|8855|1
1697193900000|2023-10-13 10:45:00|8889||8897||8900||8885||0
1697194200000|2023-10-13 10:50:00||8875||8875||8875||8875|0
1697194500000|2023-10-13 10:55:00|8900||8904||8906||8893||10
1697194800000|2023-10-13 11:00:00|||||||||32
1697195100000|2023-10-13 11:05:00|8909||8911||8911||8909||0
1697195400000|2023-10-13 11:10:00|8915|8884|8915|8875|8915|8894|8911|8875|48
1697195700000|2023-10-13 11:15:00||8876||8876||8876||8876|0
1697196000000|2023-10-13 11:20:00|8914|8886|8914|8880|8914|8890|8914|8880|58
1697196300000|2023-10-13 11:25:00|8915|8883|8920|8890|8920|8890|8915|8880|4
1697196600000|2023-10-13 11:30:00||8880||8891||8891||8880|30
1697196900000|2023-10-13 11:35:00||8883||8890||8894||8881|19
1697197200000|2023-10-13 11:40:00||8883||8884||8890||8883|0
1697197500000|2023-10-13 11:45:00|8919|8883|8920|8884|8920|8884|8919|8883|13
1697197800000|2023-10-13 11:50:00|8910|8883|8905|8883|8920|8891|8905|8883|18
1697198100000|2023-10-13 11:55:00|||||||||1
1697198400000|2023-10-13 12:00:00||8887||8887||8887||8887|254
1697198700000|2023-10-13 12:05:00|||||||||54
1697199000000|2023-10-13 12:10:00|8904|8901|8905|8887|8905|8901|8904|8887|70
1697199300000|2023-10-13 12:15:00|||||||||81
1697199600000|2023-10-13 12:20:00|||||||||10
1697199900000|2023-10-13 12:25:00||8890||8890||8890||8890|108
1697200200000|2023-10-13 12:30:00|8920|8898|8920|8890|8920|8901|8920|8890|1119
1697200500000|2023-10-13 12:35:00|8905|8902|8920|8890|8920|8903|8905|8890|340
1697200800000|2023-10-13 12:40:00|8917||8920||8920||8917||24
1697201100000|2023-10-13 12:45:00||8891||8891||8891||8891|5
1697201400000|2023-10-13 12:50:00||8890||8890||8890||8890|16
1697201700000|2023-10-13 12:55:00|||||||||1
1697202000000|2023-10-13 13:00:00|8932|8907|8932|8890|8932|8907|8932|8890|589
1697202300000|2023-10-13 13:05:00|8939|8910|8946|8897|9000|8920|8939|8890|164
1697202600000|2023-10-13 13:10:00|8955|8910|8946|8897|8955|8910|8939|8897|65
1697202900000|2023-10-13 13:15:00|8960|8911|8941|8911|8960|8936|8933|8911|278
1697203200000|2023-10-13 13:20:00|8953|8916|8941|8927|8995|8933|8941|8911|1333
1697203500000|2023-10-13 13:25:00|8954|8920|8936|8905|8960|8920|8936|8888|123
1697203800000|2023-10-13 13:30:00|8949|8910|8894|8886|8949|8938|8893|8886|50867
1697204100000|2023-10-13 13:35:00|8895|8888|8932|8924|8933|8924|8880|8876|19672
1697204400000|2023-10-13 13:40:00|8935|8925|8944|8938|8950|8944|8928|8918|5180
1697204700000|2023-10-13 13:45:00|8943|8939|8960|8956|8960|8958|8939|8936|13351
1697205000000|2023-10-13 13:50:00|8964|8957|8970|8966|8989|8984|8960|8956|25519
1697205300000|2023-10-13 13:55:00|8968|8967|8970|8961|8970|8967|8960|8959|11604
1697205600000|2023-10-13 14:00:00|8967|8958|8947|8943|8967|8958|8933|8929|13973
1697205900000|2023-10-13 14:05:00|8950|8944|8941|8935|8954|8951|8936|8931|13967
1697206200000|2023-10-13 14:10:00|8939|8934|8915|8914|8941|8937|8915|8914|8002
1697206500000|2023-10-13 14:15:00|8917|8915|8913|8908|8924|8920|8904|8901|7559
1697206800000|2023-10-13 14:20:00|8912|8909|8928|8925|8935|8931|8911|8907|11091
1697207100000|2023-10-13 14:25:00|8927|8926|8923|8920|8935|8932|8921|8918|5896
1697207400000|2023-10-13 14:30:00|8922|8921|8946|8943|8946|8943|8918|8916|16764
1697207700000|2023-10-13 14:35:00|8945|8944|8928|8926|8949|8947|8927|8925|14625
1697208000000|2023-10-13 14:40:00|8929|8927|8915|8913|8929|8927|8915|8912|8851
1697208300000|2023-10-13 14:45:00|8916|8914|8920|8917|8925|8923|8911|8909|13672
1697208600000|2023-10-13 14:50:00|8922|8918|8898|8894|8923|8920|8888|8886|19785
1697208900000|2023-10-13 14:55:00|8899|8895|8894|8892|8900|8897|8893|8890|13942
1697209200000|2023-10-13 15:00:00|8893|8891|8884|8881|8894|8892|8879|8876|7456
1697209500000|2023-10-13 15:05:00|8883|8879|8890|8887|8890|8888|8868|8866|11090
1697209800000|2023-10-13 15:10:00|8892|8888|8906|8904|8907|8904|8891|8887|9932
1697210100000|2023-10-13 15:15:00|8905|8903|8915|8913|8922|8921|8903|8899|10041
1697210400000|2023-10-13 15:20:00|8917|8914|8909|8906|8929|8927|8907|8905|9871
1697210700000|2023-10-13 15:25:00|8910|8907|8912|8910|8914|8910|8893|8890|10329
1697211000000|2023-10-13 15:30:00|8913|8907|8900|8896|8913|8910|8898|8896|15550
1697211300000|2023-10-13 15:35:00|8901|8897|8907|8904|8909|8907|8899|8896|5611
1697211600000|2023-10-13 15:40:00|8909|8905|8904|8901|8915|8911|8897|8896|15608
1697211900000|2023-10-13 15:45:00|8903|8902|8898|8895|8908|8906|8896|8894|6782
1697212200000|2023-10-13 15:50:00|8897|8894|8875|8872|8898|8895|8874|8871|8801
1697212500000|2023-10-13 15:55:00|8874|8871|8870|8867|8875|8872|8857|8854|8666
1697212800000|2023-10-13 16:00:00|8869|8865|8881|8879|8881|8880|8865|8862|7428
1697213100000|2023-10-13 16:05:00|8882|8880|8887|8884|8887|8885|8881|8879|3988
1697213400000|2023-10-13 16:10:00|8888|8885|8879|8877|8889|8887|8878|8876|7355
1697213700000|2023-10-13 16:15:00|8878|8876|8896|8894|8899|8897|8876|8874|9286
1697214000000|2023-10-13 16:20:00|8895|8895|8902|8900|8907|8905|8895|8894|21888
1697214300000|2023-10-13 16:25:00|8901|8899|8900|8898|8902|8901|8895|8892|6230
1697214600000|2023-10-13 16:30:00|8901|8899|8889|8888|8902|8901|8888|8886|11569
1697214900000|2023-10-13 16:35:00|8888|8887|8875|8872|8889|8888|8874|8871|11920
1697215200000|2023-10-13 16:40:00|8874|8873|8874|8872|8887|8885|8873|8871|11205
1697215500000|2023-10-13 16:45:00|8873|8871|8864|8861|8881|8879|8863|8861|11131
1697215800000|2023-10-13 16:50:00|8865|8862|8855|8851|8865|8862|8846|8843|23199
1697216100000|2023-10-13 16:55:00|8856|8852|8860|8857|8864|8860|8853|8851|6411
1697216400000|2023-10-13 17:00:00|8859|8856|8862|8861|8869|8867|8856|8854|6742
1697216700000|2023-10-13 17:05:00|8861|8860|8860|8859|8864|8861|8852|8850|9737
1697217000000|2023-10-13 17:10:00|8861|8860|8841|8838|8864|8861|8841|8838|17341
1697217300000|2023-10-13 17:15:00|8842|8839|8846|8843|8853|8851|8840|8838|23870
1697217600000|2023-10-13 17:20:00|8845|8844|8850|8847|8857|8855|8843|8839|6962
1697217900000|2023-10-13 17:25:00|8849|8848|8837|8835|8855|8852|8836|8835|12515
1697218200000|2023-10-13 17:30:00|8838|8833|8838|8835|8840|8838|8829|8827|7670
1697218500000|2023-10-13 17:35:00|8837|8836|8840|8836|8840|8839|8827|8825|12803
1697218800000|2023-10-13 17:40:00|8841|8837|8865|8863|8874|8872|8838|8836|11959
1697219100000|2023-10-13 17:45:00|8866|8864|8867|8865|8869|8866|8860|8856|8529
1697219400000|2023-10-13 17:50:00|8868|8864|8866|8864|8873|8871|8863|8859|13196
1697219700000|2023-10-13 17:55:00|8865|8863|8860|8857|8868|8866|8856|8854|7811
1697220000000|2023-10-13 18:00:00|8858|8858|8850|8846|8862|8859|8847|8845|10790
1697220300000|2023-10-13 18:05:00|8851|8845|8870|8866|8872|8870|8850|8845|24797
1697220600000|2023-10-13 18:10:00|8872|8867|8871|8869|8877|8874|8866|8865|14899
1697220900000|2023-10-13 18:15:00|8872|8870|8874|8872|8879|8876|8867|8865|8503
1697221200000|2023-10-13 18:20:00|8875|8873|8865|8863|8878|8876|8864|8861|16639
1697221500000|2023-10-13 18:25:00|8866|8864|8859|8856|8866|8864|8850|8848|11469
1697221800000|2023-10-13 18:30:00|8858|8855|8861|8859|8863|8860|8852|8849|19347
1697222100000|2023-10-13 18:35:00|8862|8858|8847|8845|8862|8859|8845|8842|9509
1697222400000|2023-10-13 18:40:00|8846|8844|8845|8842|8854|8851|8844|8842|6287
1697222700000|2023-10-13 18:45:00|8846|8843|8835|8834|8850|8848|8835|8834|9743
1697223000000|2023-10-13 18:50:00|8834|8832|8843|8841|8846|8844|8832|8830|20658
1697223300000|2023-10-13 18:55:00|8842|8840|8842|8840|8844|8843|8836|8834|8363
1697223600000|2023-10-13 19:00:00|8843|8841|8855|8853|8856|8855|8837|8836|9816
1697223900000|2023-10-13 19:05:00|8854|8854|8846|8845|8856|8855|8831|8830|23999
1697224200000|2023-10-13 19:10:00|8845|8844|8852|8850|8857|8855|8843|8841|21903
1697224500000|2023-10-13 19:15:00|8851|8851|8840|8839|8854|8853|8838|8837|13576
1697224800000|2023-10-13 19:20:00|8839|8838|8848|8846|8849|8847|8837|8836|18707
1697225100000|2023-10-13 19:25:00|8847|8847|8837|8836|8848|8847|8834|8832|9069
1697225400000|2023-10-13 19:30:00|8839|8837|8856|8854|8860|8859|8838|8837|21411
1697225700000|2023-10-13 19:35:00|8855|8853|8855|8853|8861|8859|8848|8846|13601
1697226000000|2023-10-13 19:40:00|8854|8852|8844|8841|8857|8855|8839|8837|14068
1697226300000|2023-10-13 19:45:00|8843|8842|8855|8852|8855|8852|8840|8839|24325
1697226600000|2023-10-13 19:50:00|8854|8851|8867|8866|8868|8867|8846|8844|50295
1697226900000|2023-10-13 19:55:00|8866|8865|8869|8868|8871|8870|8853|8852|156141
1697227200000|2023-10-13 20:00:00|8871|8865|8891|8865|9010|8865|8871|8830|7886
1697227500000|2023-10-13 20:05:00|||||||||13
1697228100000|2023-10-13 20:15:00|8889||8889||8889||8889||5
1697228400000|2023-10-13 20:20:00|||||||||182
1697228700000|2023-10-13 20:25:00|||||||||356
1697229000000|2023-10-13 20:30:00|||||||||45
1697229300000|2023-10-13 20:35:00|||||||||1305
1697229600000|2023-10-13 20:40:00|||||||||14
1697229900000|2023-10-13 20:45:00|||||||||4
1697230200000|2023-10-13 20:50:00|8887||8889||8889||8887||65
1697230500000|2023-10-13 20:55:00|8885||8885||8885||8885||4
1697443200000|2023-10-16 08:00:00|9075|8600|8904|8868|9075|8871|8894|8600|23
1697443500000|2023-10-16 08:05:00|8898|8862|8904|8862|8915|8867|8897|8862|5
1697443800000|2023-10-16 08:10:00|8919||8897||8919||8897||2
1697444100000|2023-10-16 08:15:00||8855||8855||8855||8855|1
1697444400000|2023-10-16 08:20:00|8916|8842|8904|8863|8916|8881|8904|8838|2
1697444700000|2023-10-16 08:25:00|8919|8869|8911|8869|8919|8869|8911|8869|0
1697445600000|2023-10-16 08:40:00|8919|8863|8921|8863|8932|8863|8910|8863|0
1697445900000|2023-10-16 08:45:00|8932|8868|8911|8876|8943|8876|8908|8868|0
1697446200000|2023-10-16 08:50:00|8930||8918||8930||8918||0
1697446500000|2023-10-16 08:55:00|8930|8868|8925|8890|8930|8893|8918|8868|0
1697446800000|2023-10-16 09:00:00|||||||||3
1697447100000|2023-10-16 09:05:00|8938|8868|8932|8890|8938|8893|8924|8868|0
1697447400000|2023-10-16 09:10:00|8947||8925||8947||8925||0
1697447700000|2023-10-16 09:15:00|8924|8895|8946|8890|8947|8898|8924|8890|0
1697448000000|2023-10-16 09:20:00|8953|8898|8939|8890|8953|8898|8937|8890|7
1697448300000|2023-10-16 09:25:00|8958|8896|8939|8897|8958|8897|8938|8890|0
1697448600000|2023-10-16 09:30:00|8938|8890|8939|8896|8939|8896|8938|8890|0
1697448900000|2023-10-16 09:35:00||8897||8899||8899||8890|0
1697449200000|2023-10-16 09:40:00|8938|8897|8939|8898|8939|8898|8938|8897|9
1697449500000|2023-10-16 09:45:00|8938|8890|8939|8890|8939|8890|8938|8890|4
1697449800000|2023-10-16 09:50:00|8936|8891|8932|8890|8936|8891|8932|8890|0
1697450100000|2023-10-16 09:55:00||8891||8890||8891||8890|0
1697450400000|2023-10-16 10:00:00|8936|8891|8925|8890|8936|8891|8925|8890|0
1697450700000|2023-10-16 10:05:00||8892||8890||8892||8890|23
1697451000000|2023-10-16 10:10:00|8936|8877|8936|8877|8936|8877|8932|8877|48
1697451600000|2023-10-16 10:20:00|8932|8890|8932|8899|8932|8900|8932|8882|0
1697451900000|2023-10-16 10:25:00|8920|8897|8920|8897|8920|8897|8920|8897|0
1697452200000|2023-10-16 10:30:00|8914|8886|8920|8897|8920|8897|8914|8886|64
1697452500000|2023-10-16 10:35:00|8916|8886|8920|8897|8920|8897|8916|8886|24
1697452800000|2023-10-16 10:40:00||8886||8897||8897||8886|10
1697453100000|2023-10-16 10:45:00||8886||8897||8897||8886|0
1697453400000|2023-10-16 10:50:00|||||||||126
1697453700000|2023-10-16 10:55:00|8929||8929||8929||8929||0
1697454000000|2023-10-16 11:00:00|8907|8886|8907|8890|8907|8890|8905|8876|52
1697454900000|2023-10-16 11:15:00||8886||8886||8886||8886|0
1697455200000|2023-10-16 11:20:00|8905|8889|8907|8890|8907|8895|8905|8883|67
1697455500000|2023-10-16 11:25:00|||||||||1
1697455800000|2023-10-16 11:30:00||8886||8886||8886||8886|5
1697456100000|2023-10-16 11:35:00|8901|8891|8907|8903|8907|8903|8901|8886|314
1697456400000|2023-10-16 11:40:00|8921|8893|8931|8897|8931|8897|8921|8893|228
1697456700000|2023-10-16 11:45:00|8927|8893|8932|8909|8942|8920|8927|8893|213
1697457000000|2023-10-16 11:50:00||8906||8906||8911||8906|50
1697457600000|2023-10-16 12:00:00|8926|8897|8935|8897|8935|8897|8924|8896|1445
1697457900000|2023-10-16 12:05:00|8939||8932||8939||8932||59
1697458200000|2023-10-16 12:10:00|8931|8898|8932|8898|8932|8898|8920|8898|91
1697458500000|2023-10-16 12:15:00|8921|8897|8930|8890|8932|8897|8912|8876|174
1697458800000|2023-10-16 12:20:00|8923|8887|8932|8887|8941|8897|8914|8887|62
1697459100000|2023-10-16 12:25:00|8929|8895|8950|8867|8950|8895|8929|8867|3
1697459400000|2023-10-16 12:30:00|8932|8876|8932|8883|8932|8883|8917|8867|155
1697459700000|2023-10-16 12:35:00|8926|8868|8950|8900|8950|8900|8925|8868|3
1697460000000|2023-10-16 12:40:00|8939|8890|8932|8900|8950|8900|8932|8890|137
1697460300000|2023-10-16 12:45:00|8927||8932||8940||8927||4
1697460600000|2023-10-16 12:50:00|8948|8907|8928|8904|8950|8912|8928|8900|46
1697460900000|2023-10-16 12:55:00|8930|8905|8930|8900|8930|8905|8930|8886|67
1697461200000|2023-10-16 13:00:00|8915|8904|8930|8905|8930|8911|8915|8900|2198
1697461500000|2023-10-16 13:05:00|8929|8900|8929|8898|8929|8905|8929|8898|395
1697461800000|2023-10-16 13:10:00||8905||8904||8905||8904|136
1697462100000|2023-10-16 13:15:00|8930|8898|8929|8904|8930|8924|8929|8898|418
1697462400000|2023-10-16 13:20:00|8930|8917|8930|8904|8930|8917|8930|8904|70
1697462700000|2023-10-16 13:25:00|8925|8881|8918|8878|8930|8913|8891|8858|2023
1697463000000|2023-10-16 13:30:00|8930|8880|8918|8910|8930|8924|8895|8880|130114
1697463300000|2023-10-16 13:35:00|8922|8911|8902|8895|8922|8911|8894|8888|14928
1697463600000|2023-10-16 13:40:00|8901|8891|8889|8884|8901|8892|8858|8855|26513
1697463900000|2023-10-16 13:45:00|8888|8883|8912|8906|8915|8909|8883|8876|18731
1697464200000|2023-10-16 13:50:00|8915|8907|8935|8931|8936|8932|8912|8905|20806
1697464500000|2023-10-16 13:55:00|8936|8932|8911|8907|8936|8934|8905|8900|19426
1697464800000|2023-10-16 14:00:00|8915|8906|8928|8923|8930|8929|8902|8900|34561
1697465100000|2023-10-16 14:05:00|8927|8920|8925|8923|8929|8925|8916|8911|12540
1697465400000|2023-10-16 14:10:00|8926|8924|8940|8937|8947|8945|8925|8923|9729
1697465700000|2023-10-16 14:15:00|8941|8938|8958|8955|8960|8958|8941|8938|11888
1697466000000|2023-10-16 14:20:00|8959|8956|8971|8969|8972|8969|8958|8955|18850
1697466300000|2023-10-16 14:25:00|8972|8970|8980|8977|8981|8978|8966|8965|32857
1697466600000|2023-10-16 14:30:00|8979|8978|8992|8990|8999|8995|8972|8970|56493
1697466900000|2023-10-16 14:35:00|8993|8991|8988|8985|8998|8995|8986|8983|10538
1697467200000|2023-10-16 14:40:00|8987|8986|8970|8968|8989|8987|8961|8958|20347
1697467500000|2023-10-16 14:45:00|8969|8967|8968|8966|8974|8970|8963|8961|10609
1697467800000|2023-10-16 14:50:00|8970|8964|8968|8967|8974|8972|8965|8964|10854
1697468100000|2023-10-16 14:55:00|8969|8968|8971|8969|8972|8970|8964|8962|14774
1697468400000|2023-10-16 15:00:00|8973|8970|8980|8977|8989|8987|8972|8970|16276
1697468700000|2023-10-16 15:05:00|8981|8978|8981|8978|8981|8980|8975|8974|14240
1697469000000|2023-10-16 15:10:00|8980|8979|8967|8965|8984|8981|8966|8964|9660
1697469300000|2023-10-16 15:15:00|8968|8964|8967|8964|8973|8970|8964|8960|7655
1697469600000|2023-10-16 15:20:00|8966|8965|8976|8972|8978|8975|8965|8964|8651
1697469900000|2023-10-16 15:25:00|8975|8974|8968|8965|8980|8978|8967|8964|9773
1697470200000|2023-10-16 15:30:00|8970|8966|8957|8955|8971|8968|8955|8953|10198
1697470500000|2023-10-16 15:35:00|8959|8956|8954|8951|8961|8958|8950|8948|13639
1697470800000|2023-10-16 15:40:00|8953|8950|8952|8950|8955|8953|8944|8942|6684
1697471100000|2023-10-16 15:45:00|8953|8951|8957|8955|8958|8956|8945|8943|8933
1697471400000|2023-10-16 15:50:00|8956|8956|8966|8963|8967|8965|8954|8951|17641
1697471700000|2023-10-16 15:55:00|8965|8964|8963|8962|8967|8965|8962|8960|9682
1697472000000|2023-10-16 16:00:00|8964|8963|8958|8955|8967|8965|8957|8955|11096
1697472300000|2023-10-16 16:05:00|8957|8956|8969|8967|8969|8968|8957|8955|10577
1697472600000|2023-10-16 16:10:00|8968|8968|8957|8955|8968|8968|8954|8951|10764
1697472900000|2023-10-16 16:15:00|8956|8956|8966|8965|8969|8967|8956|8954|13387
1697473200000|2023-10-16 16:20:00|8967|8963|8957|8955|8967|8965|8952|8950|12058
1697473500000|2023-10-16 16:25:00|8956|8953|8961|8958|8962|8959|8954|8952|8001
1697473800000|2023-10-16 16:30:00|8962|8959|8963|8960|8966|8964|8959|8957|6314
1697474100000|2023-10-16 16:35:00|8962|8961|8967|8965|8970|8966|8959|8956|8874
1697474400000|2023-10-16 16:40:00|8969|8964|8969|8967|8972|8971|8966|8964|3549
1697474700000|2023-10-16 16:45:00|8968|8966|8971|8969|8972|8971|8967|8964|12005
1697475000000|2023-10-16 16:50:00|8972|8970|8966|8963|8980|8978|8962|8960|11370
1697475300000|2023-10-16 16:55:00|8965|8962|8970|8967|8971|8968|8958|8956|9328
1697475600000|2023-10-16 17:00:00|8969|8968|8979|8977|8979|8977|8968|8966|7439
1697475900000|2023-10-16 17:05:00|8978|8976|8978|8977|8980|8979|8975|8972|5676
1697476200000|2023-10-16 17:10:00|8977|8976|8980|8978|8988|8985|8977|8976|10584
1697476500000|2023-10-16 17:15:00|8981|8979|8971|8968|8985|8982|8969|8967|9061
1697476800000|2023-10-16 17:20:00|8970|8967|8958|8955|8970|8967|8947|8943|17248
1697477100000|2023-10-16 17:25:00|8957|8953|8983|8979|8985|8981|8942|8938|13667
1697477400000|2023-10-16 17:30:00|8982|8980|8976|8974|8983|8981|8969|8966|13381
1697477700000|2023-10-16 17:35:00|8975|8972|8982|8980|8985|8982|8975|8972|16827
1697478000000|2023-10-16 17:40:00|8983|8981|8990|8988|8993|8992|8983|8981|8356
1697478300000|2023-10-16 17:45:00|8991|8989|8990|8989|8996|8992|8987|8985|30389
1697478600000|2023-10-16 17:50:00|8989|8988|8988|8987|8994|8992|8986|8984|10327
1697478900000|2023-10-16 17:55:00|8989|8986|8990|8987|8995|8992|8987|8985|6083
1697479200000|2023-10-16 18:00:00|8989|8988|8975|8972|8990|8988|8972|8969|9699
1697479500000|2023-10-16 18:05:00|8974|8973|8974|8972|8975|8974|8967|8964|6003
1697479800000|2023-10-16 18:10:00|8973|8971|8967|8965|8975|8974|8961|8959|12106
1697480100000|2023-10-16 18:15:00|8966|8964|8969|8966|8972|8969|8960|8959|17615
1697480400000|2023-10-16 18:20:00|8968|8967|8961|8959|8969|8967|8957|8954|5384
1697480700000|2023-10-16 18:25:00|8960|8958|8956|8954|8966|8963|8954|8953|6881
1697481000000|2023-10-16 18:30:00|8955|8953|8953|8952|8959|8956|8949|8947|11484
1697481300000|2023-10-16 18:35:00|8952|8951|8950|8948|8956|8954|8940|8938|12830
1697481600000|2023-10-16 18:40:00|8949|8947|8952|8951|8954|8953|8947|8944|7248
1697481900000|2023-10-16 18:45:00|8953|8950|8949|8947|8955|8953|8947|8946|8616
1697482200000|2023-10-16 18:50:00|8950|8948|8953|8951|8953|8952|8946|8944|13501
1697482500000|2023-10-16 18:55:00|8952|8952|8969|8967|8971|8970|8952|8950|10869
1697482800000|2023-10-16 19:00:00|8970|8968|8974|8972|8975|8973|8963|8961|17295
1697483100000|2023-10-16 19:05:00|8975|8973|8978|8977|8982|8981|8974|8973|21075
1697483400000|2023-10-16 19:10:00|8979|8976|8978|8977|8987|8986|8976|8974|23740
1697483700000|2023-10-16 19:15:00|8979|8978|8984|8983|8987|8986|8976|8975|24012
1697484000000|2023-10-16 19:20:00|8985|8984|8991|8989|8993|8992|8985|8983|20756
1697484300000|2023-10-16 19:25:00|8990|8988|8998|8996|8999|8997|8989|8987|23298
1697484600000|2023-10-16 19:30:00|8997|8997|8991|8990|9004|9002|8990|8988|33114
1697484900000|2023-10-16 19:35:00|8992|8991|8994|8993|8999|8998|8990|8988|22513
1697485200000|2023-10-16 19:40:00|8995|8994|8997|8996|9004|9003|8994|8993|42823
1697485500000|2023-10-16 19:45:00|8996|8995|9006|9005|9007|9006|8994|8993|36591
1697485800000|2023-10-16 19:50:00|9005|9004|9007|9006|9014|9013|8997|8996|68523
1697486100000|2023-10-16 19:55:00|9008|9007|8994|8991|9011|9009|8991|8990|222274
1697486400000|2023-10-16 20:00:00|8996|8992|8990|8920|9076|8992|8985|8920|21408
1697486700000|2023-10-16 20:05:00|||||||||60
1697487000000|2023-10-16 20:10:00|||||||||69
1697487300000|2023-10-16 20:15:00|9060|8990|9075|8990|9075|8990|9060|8990|341
1697487600000|2023-10-16 20:20:00|||||||||2551
1697487900000|2023-10-16 20:25:00|9016|8994|9041|8990|9075|8994|9016|8990|40
1697488200000|2023-10-16 20:30:00|||||||||2
1697488500000|2023-10-16 20:35:00|||||||||24
1697488800000|2023-10-16 20:40:00|||||||||13
1697489100000|2023-10-16 20:45:00|||||||||25
1697489400000|2023-10-16 20:50:00|9006||9000||9041||9000||3
1697489700000|2023-10-16 20:55:00|9041||9041||9041||9030||1503
1697490000000|2023-10-16 21:00:00|9038||9030||9041||9030||0
1697490300000|2023-10-16 21:05:00|9031||9035||9041||9031||5
1697490600000|2023-10-16 21:10:00|9032||9030||9032||9030||0
1697490900000|2023-10-16 21:15:00|||||||||2
1697491200000|2023-10-16 21:20:00|9020|8926|9020|8980|9020|8980|9020|8926|6
1697491500000|2023-10-16 21:25:00|9015|8981|9020|8981|9020|8981|9015|8981|0
1697491800000|2023-10-16 21:30:00|||||||||6
1697492100000|2023-10-16 21:35:00||8983||8983||8983||8983|1
1697492400000|2023-10-16 21:40:00|||||||||1
1697492700000|2023-10-16 21:45:00|||||||||8
1697493000000|2023-10-16 21:50:00|||||||||9
1697493600000|2023-10-16 22:00:00|9000|8982|9000|8982|9000|8982|9000|8982|21
1697493900000|2023-10-16 22:05:00|9020||9020||9020||9020||103
1697494200000|2023-10-16 22:10:00||8983||8983||8983||8983|0
1697494500000|2023-10-16 22:15:00||8982||8982||8982||8982|1
1697495100000|2023-10-16 22:25:00|9019||9019||9019||9019||0
1697495400000|2023-10-16 22:30:00|||||||||2
1697495700000|2023-10-16 22:35:00|9000||9000||9000||9000||0
1697496300000|2023-10-16 22:45:00|||||||||1
1697496600000|2023-10-16 22:50:00|||||||||1
1697496900000|2023-10-16 22:55:00|||||||||2
1697498100000|2023-10-16 23:15:00|||||||||38
1697498700000|2023-10-16 23:25:00||8964||8964||8964||8964|1
1697499300000|2023-10-16 23:35:00|||||||||30
1697499600000|2023-10-16 23:40:00|||||||||11
1697499900000|2023-10-16 23:45:00|||||||||50
1697500200000|2023-10-16 23:50:00|||||||||39
1697500500000|2023-10-16 23:55:00|||||||||4
1697529600000|2023-10-17 08:00:00|9041|8983|9016|8985|9041|8999|9013|8980|4
1697529900000|2023-10-17 08:05:00|9012||9012||9012||9012||40
1697530200000|2023-10-17 08:10:00|9008|8981|9012|8981|9012|8981|9008|8981|4
1697530500000|2023-10-17 08:15:00|9005|8980|9009|8967|9012|8980|9002|8955|138
1697531400000|2023-10-17 08:30:00|9008||9009||9012||9001||2
1697531700000|2023-10-17 08:35:00|9012|8960|8994|8962|9012|8962|8988|8960|4
1697532000000|2023-10-17 08:40:00|8986||8994||8994||8986||0
1697532300000|2023-10-17 08:45:00||8960||8960||8960||8960|7
1697532600000|2023-10-17 08:50:00|8978|8970|8981|8950|8994|8970|8970|8943|130
1697532900000|2023-10-17 08:55:00|8994||8988||8994||8981||20
1697533200000|2023-10-17 09:00:00|8994|8947|8988|8947|8994|8947|8974|8947|0
1697533500000|2023-10-17 09:05:00|8968|8953|8981|8953|8987|8953|8968|8953|14
1697533800000|2023-10-17 09:10:00|8990||8988||8990||8988||0
1697534100000|2023-10-17 09:15:00||8950||8960||8960||8950|0
1697534400000|2023-10-17 09:20:00|||||||||20
1697534700000|2023-10-17 09:25:00|8993|8961|8993|8961|8993|8964|8993|8960|0
1697535000000|2023-10-17 09:30:00||8960||8960||8960||8960|8
1697535300000|2023-10-17 09:35:00||8961||8960||8961||8960|0
1697535600000|2023-10-17 09:40:00||8961||8961||8961||8960|60
1697535900000|2023-10-17 09:45:00|8994|8960|8994|8966|8994|8978|8994|8960|50
1697536800000|2023-10-17 10:00:00||8969||8967||8969||8966|0
1697537100000|2023-10-17 10:05:00||8970||8967||8970||8967|1
1697537700000|2023-10-17 10:15:00|8985|8974|8977|8960|8994|8977|8977|8858|123
1697538000000|2023-10-17 10:20:00||8965||8960||8967||8960|95
1697538300000|2023-10-17 10:25:00|8994|8967|8975|8960|8994|8968|8975|8960|0
1697538600000|2023-10-17 10:30:00||8963||8960||8963||8960|0
1697538900000|2023-10-17 10:35:00|||||||||3
1697539200000|2023-10-17 10:40:00|8972|8955|8981|8942|8988|8961|8960|8858|434
1697539500000|2023-10-17 10:45:00||8939||8939||8939||8939|0
1697539800000|2023-10-17 10:50:00|8987|8871|8988|8953|8988|8953|8987|8871|0
1697540100000|2023-10-17 10:55:00||8946||8946||8954||8946|51
1697540400000|2023-10-17 11:00:00|8994|8975|8988|8968|8994|8975|8983|8950|33
1697540700000|2023-10-17 11:05:00|8985|8980|8994|8960|8994|8980|8985|8946|196
1697541000000|2023-10-17 11:10:00|||||||||71
1697541600000|2023-10-17 11:20:00|||||||||4
1697541900000|2023-10-17 11:25:00|8991|8959|8994|8961|8994|8961|8991|8953|11
1697542200000|2023-10-17 11:30:00||8960||8961||8961||8960|16
1697542500000|2023-10-17 11:35:00|8995||8995||8995||8995||25
1697542800000|2023-10-17 11:40:00|8990|8960|8995|8961|8995|8969|8990|8960|98
1697543100000|2023-10-17 11:45:00||8960||8963||8963||8960|3
1697543400000|2023-10-17 11:50:00|8986|8958|8995|8950|8995|8962|8981|8930|86
1697543700000|2023-10-17 11:55:00|8993|8945|8995|8948|8995|8949|8993|8945|5
1697544000000|2023-10-17 12:00:00||8910||8947||8951||8910|67
1697544300000|2023-10-17 12:05:00|8993||8987||8995||8987||3
1697544600000|2023-10-17 12:10:00|8985|8946|8982|8954|8985|8954|8982|8946|0
1697544900000|2023-10-17 12:15:00|||||||||1
1697545200000|2023-10-17 12:20:00|||||||||12
1697545500000|2023-10-17 12:25:00|8989|8946|8991|8950|8991|8950|8989|8946|1
1697545800000|2023-10-17 12:30:00|8978|8910|8991|8939|8991|8939|8978|8910|74
1697546100000|2023-10-17 12:35:00|8983||8987||8991||8983||0
1697546400000|2023-10-17 12:40:00|8981|8933|8980|8934|8981|8934|8980|8933|6
1697546700000|2023-10-17 12:45:00|8981|8933|8980|8939|8981|8939|8980|8932|32
1697547000000|2023-10-17 12:50:00|8982|8924|8982|8939|8982|8939|8973|8924|103
1697547300000|2023-10-17 12:55:00|8975|8924|8982|8939|8982|8939|8962|8924|50
1697547600000|2023-10-17 13:00:00|8981||8981||8981||8981||8
1697547900000|2023-10-17 13:05:00|8982|8932|8974|8932|8982|8939|8974|8932|40
1697548200000|2023-10-17 13:10:00|8958|8937|8980|8912|8980|8939|8958|8912|91
1697548500000|2023-10-17 13:15:00|8967|8931|8960|8918|8967|8931|8960|8918|65
1697548800000|2023-10-17 13:20:00|8953|8910|8974|8933|8974|8937|8952|8910|49
1697549100000|2023-10-17 13:25:00|8962|8913|8920|8890|8974|8941|8920|8888|1492
1697549400000|2023-10-17 13:30:00|8964|8888|8982|8974|8990|8981|8918|8888|75038
1697549700000|2023-10-17 13:35:00|8988|8971|8996|8987|8997|8992|8952|8945|7399
1697550000000|2023-10-17 13:40:00|8997|8988|8998|8992|9017|9010|8990|8980|8711
1697550300000|2023-10-17 13:45:00|8997|8993|9010|9004|9028|9019|8996|8988|13245
1697550600000|2023-10-17 13:50:00|9012|9005|8995|8990|9020|9016|8995|8989|8217
1697550900000|2023-10-17 13:55:00|8992|8991|8971|8966|8992|8992|8967|8963|8483
1697551200000|2023-10-17 14:00:00|8970|8962|8948|8944|8970|8965|8944|8943|17186
1697551500000|2023-10-17 14:05:00|8947|8945|8972|8967|8975|8970|8940|8939|11642
1697551800000|2023-10-17 14:10:00|8971|8969|8992|8990|8997|8995|8965|8961|12582
1697552100000|2023-10-17 14:15:00|8993|8991|9004|9001|9010|9006|8992|8990|14708
1697552400000|2023-10-17 14:20:00|9005|9002|8998|8996|9010|9008|8998|8996|12217
1697552700000|2023-10-17 14:25:00|8999|8997|8996|8993|9003|9000|8993|8991|11041
1697553000000|2023-10-17 14:30:00|8997|8994|8995|8994|8997|8995|8981|8979|12086
1697553300000|2023-10-17 14:35:00|8994|8992|9016|9012|9017|9015|8994|8992|15633
1697553600000|2023-10-17 14:40:00|9017|9014|9006|9002|9017|9015|8996|8994|16054
1697553900000|2023-10-17 14:45:00|9007|9001|9010|9007|9013|9012|8995|8992|9976
1697554200000|2023-10-17 14:50:00|9011|9008|9010|9007|9015|9012|9007|9003|8445
1697554500000|2023-10-17 14:55:00|9009|9008|9026|9024|9029|9028|9008|9006|16439
1697554800000|2023-10-17 15:00:00|9027|9025|9036|9032|9037|9034|9022|9020|30961
1697555100000|2023-10-17 15:05:00|9035|9033|9027|9024|9043|9039|9023|9020|10119
1697555400000|2023-10-17 15:10:00|9028|9025|9030|9028|9033|9031|9026|9023|5309
1697555700000|2023-10-17 15:15:00|9031|9026|9040|9037|9041|9038|9030|9026|23441
1697556000000|2023-10-17 15:20:00|9043|9038|9042|9039|9043|9041|9033|9031|11652
1697556300000|2023-10-17 15:25:00|9041|9040|9043|9040|9047|9045|9037|9035|10826
1697556600000|2023-10-17 15:30:00|9044|9041|9051|9049|9056|9054|9037|9035|7650
1697556900000|2023-10-17 15:35:00|9050|9048|9069|9066|9074|9071|9050|9048|18078
1697557200000|2023-10-17 15:40:00|9068|9067|9077|9075|9078|9076|9064|9062|23266
1697557500000|2023-10-17 15:45:00|9078|9076|9082|9080|9084|9082|9074|9071|12573
1697557800000|2023-10-17 15:50:00|9083|9081|9070|9068|9085|9083|9067|9066|36003
1697558100000|2023-10-17 15:55:00|9071|9069|9066|9064|9071|9069|9058|9056|15569
1697558400000|2023-10-17 16:00:00|9065|9063|9073|9070|9075|9071|9063|9061|7115
1697558700000|2023-10-17 16:05:00|9072|9071|9076|9074|9078|9077|9067|9065|14173
1697559000000|2023-10-17 16:10:00|9078|9075|9079|9077|9083|9081|9074|9072|6835
1697559300000|2023-10-17 16:15:00|9080|9075|9086|9084|9087|9085|9077|9075|12171
1697559600000|2023-10-17 16:20:00|9085|9083|9097|9096|9100|9098|9084|9081|7527
1697559900000|2023-10-17 16:25:00|9098|9097|9103|9102|9105|9103|9098|9096|18373
1697560200000|2023-10-17 16:30:00|9102|9101|9085|9083|9105|9103|9084|9083|15267
1697560500000|2023-10-17 16:35:00|9084|9082|9072|9069|9085|9082|9066|9065|13968
1697560800000|2023-10-17 16:40:00|9071|9068|9062|9059|9073|9069|9061|9059|7920
1697561100000|2023-10-17 16:45:00|9061|9058|9059|9057|9062|9059|9050|9048|11632
1697561400000|2023-10-17 16:50:00|9058|9056|9060|9059|9061|9060|9050|9047|9482
1697561700000|2023-10-17 16:55:00|9061|9058|9038|9035|9063|9062|9038|9035|12967
1697562000000|2023-10-17 17:00:00|9037|9036|9050|9048|9052|9049|9036|9033|9567
1697562300000|2023-10-17 17:05:00|9051|9049|9058|9056|9058|9057|9049|9046|5468
1697562600000|2023-10-17 17:10:00|9059|9055|9053|9051|9060|9058|9052|9050|8747
1697562900000|2023-10-17 17:15:00|9052|9052|9052|9050|9056|9055|9050|9048|8139
1697563200000|2023-10-17 17:20:00|9051|9049|9036|9034|9052|9050|9036|9033|11390
1697563500000|2023-10-17 17:25:00|9035|9035|9048|9046|9049|9048|9035|9033|12731
1697563800000|2023-10-17 17:30:00|9047|9047|9039|9036|9049|9047|9023|9021|24887
1697564100000|2023-10-17 17:35:00|9040|9037|9031|9030|9041|9039|9029|9027|5900
1697564400000|2023-10-17 17:40:00|9030|9029|9030|9028|9038|9037|9027|9025|10160
1697564700000|2023-10-17 17:45:00|9029|9027|9033|9032|9034|9033|9026|9024|6605
1697565000000|2023-10-17 17:50:00|9034|9031|9023|9021|9035|9033|9016|9014|8961
1697565300000|2023-10-17 17:55:00|9024|9022|9029|9028|9034|9032|9022|9019|9057
1697565600000|2023-10-17 18:00:00|9030|9029|9033|9031|9041|9039|9028|9027|10078
1697565900000|2023-10-17 18:05:00|9032|9030|9026|9025|9034|9033|9024|9022|4755
1697566200000|2023-10-17 18:10:00|9025|9024|9024|9023|9029|9026|9021|9020|8719
1697566500000|2023-10-17 18:15:00|9025|9024|9024|9022|9033|9032|9023|9022|7705
1697566800000|2023-10-17 18:20:00|9025|9023|9031|9029|9035|9033|9024|9022|7233
1697567100000|2023-10-17 18:25:00|9033|9030|9029|9027|9034|9032|9027|9025|4606
1697567400000|2023-10-17 18:30:00|9028|9028|9036|9034|9039|9037|9024|9022|12511
1697567700000|2023-10-17 18:35:00|9037|9035|9042|9040|9042|9041|9033|9032|13944
1697568000000|2023-10-17 18:40:00|9041|9041|9054|9053|9055|9054|9040|9038|14835
1697568300000|2023-10-17 18:45:00|9053|9051|9045|9044|9055|9054|9041|9040|8371
1697568600000|2023-10-17 18:50:00|9046|9043|9020|9018|9046|9043|9018|9015|13996
1697568900000|2023-10-17 18:55:00|9019|9017|9022|9020|9029|9027|9016|9012|9179
1697569200000|2023-10-17 19:00:00|9023|9021|9030|9029|9032|9030|9020|9018|8778
1697569500000|2023-10-17 19:05:00|9031|9030|9047|9046|9052|9050|9030|9029|11616
1697569800000|2023-10-17 19:10:00|9048|9047|9049|9048|9055|9054|9047|9045|11792
1697570100000|2023-10-17 19:15:00|9050|9047|9050|9049|9054|9053|9045|9044|12879
1697570400000|2023-10-17 19:20:00|9051|9050|9051|9050|9054|9053|9046|9044|13243
1697570700000|2023-10-17 19:25:00|9052|9051|9052|9051|9056|9055|9049|9047|15541
1697571000000|2023-10-17 19:30:00|9053|9052|9042|9040|9054|9053|9041|9040|13822
1697571300000|2023-10-17 19:35:00|9041|9041|9046|9045|9050|9049|9041|9040|13585
1697571600000|2023-10-17 19:40:00|9047|9046|9040|9039|9049|9048|9038|9037|12913
1697571900000|2023-10-17 19:45:00|9041|9040|9045|9044|9045|9044|9036|9034|15523
1697572200000|2023-10-17 19:50:00|9044|9043|9053|9052|9054|9053|9041|9040|39778
1697572500000|2023-10-17 19:55:00|9052|9051|9057|9055|9060|9059|9044|9043|115475
1697572800000|2023-10-17 20:00:00|9059|9056|9110|9004|9160|9056|9059|8996|14889
1697573100000|2023-10-17 20:05:00||9055||9055||9055||9055|0
1697573400000|2023-10-17 20:10:00|9091|9004|9055|9004|9110|9004|9054|9004|344
1697573700000|2023-10-17 20:15:00|||||||||27
1697574000000|2023-10-17 20:20:00|||||||||2281
1697574300000|2023-10-17 20:25:00|9054|9000|9054|9004|9054|9004|9054|9000|0
1697574600000|2023-10-17 20:30:00|||||||||13
1697574900000|2023-10-17 20:35:00|||||||||4
1697575500000|2023-10-17 20:45:00|9055||9055||9055||9055||4
1697575800000|2023-10-17 20:50:00|||||||||13349
1697576100000|2023-10-17 20:55:00||9008||9008||9008||9004|20
1697576400000|2023-10-17 21:00:00|||||||||6
1697577000000|2023-10-17 21:10:00||9010||9035||9035||9010|3
1697578500000|2023-10-17 21:35:00|||||||||7
1697578800000|2023-10-17 21:40:00|||||||||5
1697579100000|2023-10-17 21:45:00|||||||||2
1697579700000|2023-10-17 21:55:00|||||||||6
1697580000000|2023-10-17 22:00:00|9071||9071||9071||9071||0
1697580300000|2023-10-17 22:05:00|||||||||2
1697580600000|2023-10-17 22:10:00|9110|9022|9055|9010|9110|9055|9055|9010|1400
1697581500000|2023-10-17 22:25:00|||||||||10
1697582100000|2023-10-17 22:35:00|||||||||19
1697582700000|2023-10-17 22:45:00|||||||||10
1697583000000|2023-10-17 22:50:00|||||||||1
1697585700000|2023-10-17 23:35:00||9011||9011||9011||9011|7
1697586300000|2023-10-17 23:45:00|||||||||1
1697586600000|2023-10-17 23:50:00||9008||9009||9009||9008|1
1697586900000|2023-10-17 23:55:00|||||||||1
1697616000000|2023-10-18 08:00:00|9047|8970|9030|8999|9052|9002|9014|8970|21
1697616300000|2023-10-18 08:05:00|9052|9002|9044|9002|9052|9002|9037|9002|2
1697616600000|2023-10-18 08:10:00|9052|9008|9052|9016|9052|9020|9052|8999|1
1697616900000|2023-10-18 08:15:00|9051|9020|9051|9016|9051|9020|9051|9016|0
1697617200000|2023-10-18 08:20:00|9052|9018|9052|9009|9052|9018|9051|8999|0
1697617500000|2023-10-18 08:25:00|9051|9017|9052|9016|9052|9025|9044|8999|0
1697617800000|2023-10-18 08:30:00|9058|9023|9058|9023|9058|9026|9058|8999|15
1697618100000|2023-10-18 08:35:00||9026||9027||9030||9023|13
1697618400000|2023-10-18 08:40:00|9077|9023|9065|9030|9077|9033|9065|9023|0
1697618700000|2023-10-18 08:45:00||9032||9030||9033||9030|0
1697619000000|2023-10-18 08:50:00|9077|9032|9077|9024|9077|9033|9065|9011|0
1697619300000|2023-10-18 08:55:00|9065|9023|9065|9016|9077|9023|9065|8999|0
1697619600000|2023-10-18 09:00:00|9077|9011|9058|9023|9077|9023|9058|9011|0
1697619900000|2023-10-18 09:05:00|||||||||1
1697620200000|2023-10-18 09:10:00|9137||9065||9137||9065||0
1697620500000|2023-10-18 09:15:00|9137|9031|9072|9035|9175|9035|9058|8999|1
1697620800000|2023-10-18 09:20:00||9030||9030||9035||9030|15
1697621100000|2023-10-18 09:25:00|9144||9055||9144||9055||0
1697621400000|2023-10-18 09:30:00|9051|9031|9051|9030|9055|9031|9050|9030|1
1697621700000|2023-10-18 09:35:00|9050||9035||9051||9035||0
1697622000000|2023-10-18 09:40:00|9037|9016|9023|9002|9055|9016|9023|9001|236
1697622300000|2023-10-18 09:45:00|9035||9030||9035||9023||0
1697622600000|2023-10-18 09:50:00|9036|9001|9023|9001|9036|9001|9023|9001|1
1697622900000|2023-10-18 09:55:00|9055||9023||9055||9023||7
1697623200000|2023-10-18 10:00:00|9035|9002|9023|9001|9055|9002|9023|9001|39
1697623500000|2023-10-18 10:05:00|9029||9023||9055||9016||4
1697623800000|2023-10-18 10:10:00|9035||9016||9055||9016||3
1697624100000|2023-10-18 10:15:00|9035||9030||9055||9016||89
1697624400000|2023-10-18 10:20:00|9034||9023||9034||9023||1
1697625000000|2023-10-18 10:30:00|9034||9023||9051||9023||0
1697625900000|2023-10-18 10:45:00|||||||||7
1697626500000|2023-10-18 10:55:00|9035||9023||9038||9023||1
1697626800000|2023-10-18 11:00:00|9035|9002|9023|9002|9035|9002|9023|9002|92
1697627400000|2023-10-18 11:10:00|||||||||32
1697627700000|2023-10-18 11:15:00|9038|9008|9020|9009|9044|9009|9020|9002|75
1697628000000|2023-10-18 11:20:00||9002||9003||9003||9002|0
1697628300000|2023-10-18 11:25:00|9030||9031||9037||9030||12
1697628600000|2023-10-18 11:30:00||9002||9005||9005||9002|5
1697628900000|2023-10-18 11:35:00||9002||9012||9012||9002|11
1697629200000|2023-10-18 11:40:00|9016||9030||9030||9016||100
1697629500000|2023-10-18 11:45:00||9002||9005||9005||9002|0
1697629800000|2023-10-18 11:50:00|9031||9030||9031||9023||0
1697630400000|2023-10-18 12:00:00|9031|9010|9031|9022|9031|9025|9031|9010|583
1697630700000|2023-10-18 12:05:00|9044||9041||9044||9041||5
1697631000000|2023-10-18 12:10:00|||||||||1
1697631300000|2023-10-18 12:15:00||9002||9028||9028||9002|92
1697631600000|2023-10-18 12:20:00|||||||||16
1697631900000|2023-10-18 12:25:00|9051||9051||9051||9051||12
1697632200000|2023-10-18 12:30:00|||||||||8
1697632500000|2023-10-18 12:35:00|9042|9002|9036|9002|9042|9002|9036|9002|449
1697632800000|2023-10-18 12:40:00|||||||||24
1697633100000|2023-10-18 12:45:00|||||||||31
1697633400000|2023-10-18 12:50:00|9037||9037||9037||9032||53
1697633700000|2023-10-18 12:55:00|9033||9025||9037||9015||37
1697634000000|2023-10-18 13:00:00|9013|9005|9018|9002|9025|9005|9010|9002|835
1697634300000|2023-10-18 13:05:00|9010|9005|9018|9002|9018|9005|9010|9002|189
1697634600000|2023-10-18 13:10:00|9011|9003|9026|9002|9026|9003|9010|9002|87
1697634900000|2023-10-18 13:15:00|9023|9003|9023|9002|9023|9003|9023|9002|16
1697635200000|2023-10-18 13:20:00|9020|8997|9023|8988|9023|8997|9020|8988|176
1697635500000|2023-10-18 13:25:00|9061|8962|9018|8970|9061|8985|9006|8962|598
1697635800000|2023-10-18 13:30:00|9017|8962|8946|8935|9023|8962|8923|8920|77240
1697636100000|2023-10-18 13:35:00|8944|8936|8938|8930|8949|8941|8911|8902|18857
1697636400000|2023-10-18 13:40:00|8937|8931|8955|8947|8963|8958|8923|8917|8851
1697636700000|2023-10-18 13:45:00|8954|8945|8951|8945|8963|8957|8932|8927|12993
1697637000000|2023-10-18 13:50:00|8950|8944|8951|8946|8958|8954|8939|8936|12658
1697637300000|2023-10-18 13:55:00|8954|8947|8934|8927|8960|8956|8926|8922|33913
1697637600000|2023-10-18 14:00:00|8935|8928|8938|8934|8940|8937|8917|8915|18707
1697637900000|2023-10-18 14:05:00|8939|8935|8947|8944|8960|8958|8935|8931|19607
1697638200000|2023-10-18 14:10:00|8946|8943|8945|8941|8947|8943|8930|8928|11811
1697638500000|2023-10-18 14:15:00|8942|8940|8967|8964|8968|8965|8929|8927|12629
1697638800000|2023-10-18 14:20:00|8968|8965|8978|8976|8981|8979|8965|8960|14251
1697639100000|2023-10-18 14:25:00|8977|8975|8938|8935|8983|8979|8936|8933|16444
1697639400000|2023-10-18 14:30:00|8939|8934|8925|8923|8952|8946|8925|8922|25525
1697639700000|2023-10-18 14:35:00|8924|8922|8925|8923|8928|8926|8916|8915|12125
1697640000000|2023-10-18 14:40:00|8924|8922|8924|8922|8929|8926|8912|8911|13074
1697640300000|2023-10-18 14:45:00|8923|8921|8920|8918|8925|8923|8916|8914|17952
1697640600000|2023-10-18 14:50:00|8919|8916|8889|8887|8919|8918|8888|8886|25232
1697640900000|2023-10-18 14:55:00|8890|8888|8909|8907|8914|8911|8889|8886|10887
1697641200000|2023-10-18 15:00:00|8908|8906|8919|8917|8921|8918|8904|8901|12490
1697641500000|2023-10-18 15:05:00|8918|8916|8905|8903|8919|8918|8905|8902|23029
1697641800000|2023-10-18 15:10:00|8904|8904|8919|8916|8921|8917|8903|8901|11501
1697642100000|2023-10-18 15:15:00|8918|8917|8922|8919|8923|8920|8908|8906|10316
1697642400000|2023-10-18 15:20:00|8921|8918|8917|8916|8925|8923|8907|8905|11423
1697642700000|2023-10-18 15:25:00|8920|8915|8915|8913|8932|8929|8912|8910|8867
1697643000000|2023-10-18 15:30:00|8914|8912|8911|8909|8919|8917|8909|8907|8973
1697643300000|2023-10-18 15:35:00|8910|8907|8909|8907|8915|8912|8907|8903|7561
1697643600000|2023-10-18 15:40:00|8910|8908|8910|8907|8916|8912|8902|8900|10401
1697643900000|2023-10-18 15:45:00|8909|8908|8894|8891|8914|8911|8891|8889|16046
1697644200000|2023-10-18 15:50:00|8893|8890|8899|8897|8907|8905|8891|8889|15170
1697644500000|2023-10-18 15:55:00|8898|8896|8895|8893|8906|8902|8892|8890|9246
1697644800000|2023-10-18 16:00:00|8894|8892|8915|8912|8920|8917|8887|8885|11036
1697645100000|2023-10-18 16:05:00|8914|8913|8901|8899|8914|8913|8889|8886|13368
1697645400000|2023-10-18 16:10:00|8903|8900|8890|8888|8903|8900|8888|8886|7494
1697645700000|2023-10-18 16:15:00|8889|8887|8888|8886|8892|8891|8883|8880|14038
1697646000000|2023-10-18 16:20:00|8887|8884|8886|8884|8893|8892|8880|8878|14851
1697646300000|2023-10-18 16:25:00|8888|8886|8897|8895|8899|8896|8886|8884|10782
1697646600000|2023-10-18 16:30:00|8896|8896|8892|8891|8899|8897|8890|8888|4753
1697646900000|2023-10-18 16:35:00|8891|8890|8885|8884|8894|8892|8884|8883|6617
1697647200000|2023-10-18 16:40:00|8886|8885|8896|8894|8901|8898|8886|8884|9306
1697647500000|2023-10-18 16:45:00|8895|8895|8893|8891|8899|8896|8891|8890|10198
1697647800000|2023-10-18 16:50:00|8892|8890|8887|8886|8893|8890|8885|8883|8970
1697648100000|2023-10-18 16:55:00|8888|8887|8894|8892|8902|8900|8883|8881|38362
1697648400000|2023-10-18 17:00:00|8893|8891|8922|8920|8924|8921|8884|8881|13104
1697648700000|2023-10-18 17:05:00|8924|8921|8925|8923|8928|8924|8909|8906|7072
1697649000000|2023-10-18 17:10:00|8924|8922|8929|8925|8938|8934|8921|8918|8781
1697649300000|2023-10-18 17:15:00|8931|8926|8918|8917|8939|8934|8916|8913|6548
1697649600000|2023-10-18 17:20:00|8917|8916|8911|8910|8923|8921|8910|8907|8285
1697649900000|2023-10-18 17:25:00|8912|8911|8905|8903|8915|8914|8903|8901|12173
1697650200000|2023-10-18 17:30:00|8904|8902|8871|8870|8905|8903|8871|8868|22418
1697650500000|2023-10-18 17:35:00|8870|8868|8860|8859|8875|8873|8859|8857|16951
1697650800000|2023-10-18 17:40:00|8859|8858|8866|8864|8870|8868|8858|8856|8609
1697651100000|2023-10-18 17:45:00|8865|8863|8872|8870|8873|8871|8860|8859|22202
1697651400000|2023-10-18 17:50:00|8871|8869|8876|8874|8883|8881|8870|8869|21357
1697651700000|2023-10-18 17:55:00|8875|8873|8885|8883|8891|8889|8873|8872|11352
1697652000000|2023-10-18 18:00:00|8886|8884|8877|8876|8890|8887|8873|8871|12194
1697652300000|2023-10-18 18:05:00|8879|8877|8888|8885|8899|8897|8873|8870|16331
1697652600000|2023-10-18 18:10:00|8887|8884|8880|8879|8887|8885|8877|8876|8256
1697652900000|2023-10-18 18:15:00|8879|8878|8869|8867|8880|8878|8862|8860|17701
1697653200000|2023-10-18 18:20:00|8868|8865|8863|8861|8871|8870|8862|8860|12326
1697653500000|2023-10-18 18:25:00|8862|8860|8858|8855|8863|8862|8847|8846|17547
1697653800000|2023-10-18 18:30:00|8857|8856|8859|8857|8873|8869|8854|8851|15964
1697654100000|2023-10-18 18:35:00|8858|8858|8844|8842|8859|8858|8843|8841|12729
1697654400000|2023-10-18 18:40:00|8845|8843|8851|8850|8859|8858|8843|8842|37013
1697654700000|2023-10-18 18:45:00|8853|8851|8849|8848|8855|8853|8844|8842|9676
1697655000000|2023-10-18 18:50:00|8848|8847|8839|8837|8851|8849|8836|8834|13754
1697655300000|2023-10-18 18:55:00|8840|8838|8844|8842|8847|8845|8835|8834|7126
1697655600000|2023-10-18 19:00:00|8843|8843|8828|8827|8844|8843|8826|8825|14133
1697655900000|2023-10-18 19:05:00|8827|8826|8816|8815|8829|8827|8816|8814|26156
1697656200000|2023-10-18 19:10:00|8817|8816|8834|8833|8836|8835|8814|8812|17146
1697656500000|2023-10-18 19:15:00|8835|8834|8840|8839|8843|8841|8831|8830|14418
1697656800000|2023-10-18 19:20:00|8839|8838|8851|8849|8851|8849|8836|8835|14964
1697657100000|2023-10-18 19:25:00|8850|8848|8837|8836|8850|8848|8832|8831|16482
1697657400000|2023-10-18 19:30:00|8838|8837|8845|8843|8845|8844|8829|8828|19099
1697657700000|2023-10-18 19:35:00|8847|8846|8839|8838|8848|8847|8837|8836|21719
1697658000000|2023-10-18 19:40:00|8838|8837|8837|8835|8841|8839|8833|8831|25424
1697658300000|2023-10-18 19:45:00|8836|8836|8825|8824|8837|8836|8815|8813|53756
1697658600000|2023-10-18 19:50:00|8826|8825|8831|8830|8833|8832|8820|8818|49629
1697658900000|2023-10-18 19:55:00|8830|8829|8840|8838|8843|8842|8826|8825|194388
1697659200000|2023-10-18 20:00:00|8841|8836|8859|8801|8899|8836|8841|8801|5964
1697659500000|2023-10-18 20:05:00|||||||||13604
1697659800000|2023-10-18 20:10:00|||||||||8
1697660100000|2023-10-18 20:15:00||8852||8801||8852||8801|124
1697660400000|2023-10-18 20:20:00|||||||||12
1697660700000|2023-10-18 20:25:00||8808||8808||8808||8801|35
1697661000000|2023-10-18 20:30:00|8852|8802|8859|8801|8859|8802|8852|8801|14
1697661300000|2023-10-18 20:35:00||8828||8813||8828||8801|112
1697661600000|2023-10-18 20:40:00||8809||8813||8813||8809|61
1697661900000|2023-10-18 20:45:00||8849||8840||8849||8810|49
1697662200000|2023-10-18 20:50:00|||||||||7004
1697662500000|2023-10-18 20:55:00|||||||||3
1697662800000|2023-10-18 21:00:00||8845||8845||8845||8845|23
1697663100000|2023-10-18 21:05:00|||||||||144
1697663400000|2023-10-18 21:10:00|||||||||146
1697663700000|2023-10-18 21:15:00|||||||||27
1697664000000|2023-10-18 21:20:00|||||||||11
1697664300000|2023-10-18 21:25:00|||||||||2
1697664600000|2023-10-18 21:30:00|||||||||3
1697665200000|2023-10-18 21:40:00|||||||||7
1697665500000|2023-10-18 21:45:00|||||||||12
1697665800000|2023-10-18 21:50:00|8850||8859||8859||8850||1184
1697666100000|2023-10-18 21:55:00|||||||||3
1697666700000|2023-10-18 22:05:00|||||||||10
1697667000000|2023-10-18 22:10:00|||||||||101
1697667300000|2023-10-18 22:15:00|||||||||12
1697668200000|2023-10-18 22:30:00|||||||||18
1697668500000|2023-10-18 22:35:00||8840||8840||8840||8840|49
1697668800000|2023-10-18 22:40:00|||||||||4
1697669100000|2023-10-18 22:45:00|8855||8855||8855||8855||0
1697669400000|2023-10-18 22:50:00|8981||8981||8981||8981||0
1697670000000|2023-10-18 23:00:00|8862||8862||8862||8862||0
1697670600000|2023-10-18 23:10:00||8841||8841||8841||8841|0
1697671200000|2023-10-18 23:20:00|||||||||5
1697671500000|2023-10-18 23:25:00|||||||||4
1697671800000|2023-10-18 23:30:00|||||||||1
1697673300000|2023-10-18 23:55:00|||||||||2
1697702400000|2023-10-19 08:00:00|8832|8748|8841|8801|8876|8803|8808|8748|253
1697702700000|2023-10-19 08:05:00|8911|8802|8841|8800|8918|8807|8841|8799|0
1697703000000|2023-10-19 08:10:00|8911|8792|8834|8792|8911|8792|8834|8792|0
1697703300000|2023-10-19 08:15:00|||||||||2
1697703600000|2023-10-19 08:20:00|8862||8834||8862||8817||8
1697703900000|2023-10-19 08:25:00|8823||8834||8834||8823||6
1697704500000|2023-10-19 08:35:00|8823||8827||8862||8823||2
1697704800000|2023-10-19 08:40:00|||||||||3
1697705100000|2023-10-19 08:45:00|8862||8834||8862||8834||0
1697705400000|2023-10-19 08:50:00|8816||8834||8834||8816||5
1697705700000|2023-10-19 08:55:00|8817||8827||8827||8817||1
1697706000000|2023-10-19 09:00:00||8800||8800||8800||8800|0
1697706300000|2023-10-19 09:05:00|8824||8834||8862||8824||1
1697706600000|2023-10-19 09:10:00|8862||8855||8862||8821||1
1697706900000|2023-10-19 09:15:00|8821|8817|8829|8800|8834|8817|8819|8800|103
1697707200000|2023-10-19 09:20:00|8834||8827||8834||8826||0
1697707500000|2023-10-19 09:25:00|8834||8825||8834||8819||5
1697707800000|2023-10-19 09:30:00|8834||8830||8834||8826||0
1697708100000|2023-10-19 09:35:00|8834||8828||8834||8828||0
1697708400000|2023-10-19 09:40:00|8834||8826||8834||8826||0
1697708700000|2023-10-19 09:45:00|8834||8830||8834||8829||3
1697709000000|2023-10-19 09:50:00|8834||8832||8834||8831||3
1697709300000|2023-10-19 09:55:00|8834||8834||8834||8833||0
1697709600000|2023-10-19 10:00:00|8833|8819|8834|8800|8837|8819|8833|8800|100
1697709900000|2023-10-19 10:05:00|8835|8811|8837|8800|8837|8811|8835|8800|96
1697710500000|2023-10-19 10:15:00|||||||||2
1697710800000|2023-10-19 10:20:00|||||||||1
1697711100000|2023-10-19 10:25:00||8806||8806||8806||8806|2
1697711700000|2023-10-19 10:35:00|||||||||8
1697712000000|2023-10-19 10:40:00|8832|8809|8837|8806|8837|8809|8832|8806|135
1697712300000|2023-10-19 10:45:00||8810||8815||8817||8806|0
1697712600000|2023-10-19 10:50:00|||||||||2
1697712900000|2023-10-19 10:55:00||8816||8815||8816||8815|1
1697713200000|2023-10-19 11:00:00|8835|8822|8837|8815|8837|8830|8835|8815|297
1697713500000|2023-10-19 11:05:00|||||||||47
1697713800000|2023-10-19 11:10:00||8817||8817||8820||8817|22
1697714100000|2023-10-19 11:15:00|||||||||58
1697714700000|2023-10-19 11:25:00|8834||8837||8837||8834||10
1697715300000|2023-10-19 11:35:00|8829||8837||8837||8829||3
1697715600000|2023-10-19 11:40:00|8836||8836||8837||8834||2
1697715900000|2023-10-19 11:45:00|8837||8836||8837||8836||4
1697716200000|2023-10-19 11:50:00|8834||8827||8834||8821||8
1697716500000|2023-10-19 11:55:00|8832|8815|8827|8815|8832|8815|8827|8815|25
1697716800000|2023-10-19 12:00:00|8833||8827||8836||8827||539
1697717100000|2023-10-19 12:05:00|8821|8811|8834|8807|8837|8811|8821|8807|104
1697717400000|2023-10-19 12:10:00|8837|8801|8827|8800|8837|8805|8816|8800|214
1697717700000|2023-10-19 12:15:00|8837|8808|8825|8800|8837|8808|8825|8800|32
1697718000000|2023-10-19 12:20:00|||||||||70
1697718300000|2023-10-19 12:25:00|||||||||2
1697718600000|2023-10-19 12:30:00||8812||8800||8812||8800|30
1697718900000|2023-10-19 12:35:00|8830|8816|8837|8800|8837|8821|8825|8800|510
1697719500000|2023-10-19 12:45:00|8841||8841||8841||8833||1166
1697719800000|2023-10-19 12:50:00|||||||||6
1697720100000|2023-10-19 12:55:00|8840|8805|8841|8800|8841|8805|8833|8800|14
1697720400000|2023-10-19 13:00:00|8840||8840||8840||8840||4
1697720700000|2023-10-19 13:05:00|||||||||31
1697721000000|2023-10-19 13:10:00|8829|8801|8840|8800|8840|8801|8829|8800|125
1697721300000|2023-10-19 13:15:00||8805||8800||8807||8800|37
1697721600000|2023-10-19 13:20:00|8832|8801|8833|8801|8840|8801|8832|8801|33
1697721900000|2023-10-19 13:25:00|8834|8800|8815|8800|8837|8800|8803|8800|83
1697722200000|2023-10-19 13:30:00|8814|8799|8814|8805|8830|8816|8801|8792|73912
1697722500000|2023-10-19 13:35:00|8813|8801|8821|8813|8822|8813|8789|8785|19693
1697722800000|2023-10-19 13:40:00|8818|8812|8844|8840|8849|8842|8818|8811|18223
1697723100000|2023-10-19 13:45:00|8843|8839|8824|8818|8843|8839|8823|8818|7954
1697723400000|2023-10-19 13:50:00|8825|8816|8822|8815|8833|8826|8805|8801|15926
1697723700000|2023-10-19 13:55:00|8821|8816|8830|8819|8837|8830|8817|8813|25407
1697724000000|2023-10-19 14:00:00|8828|8817|8827|8825|8834|8827|8813|8810|15277
1697724300000|2023-10-19 14:05:00|8826|8824|8817|8815|8831|8826|8813|8812|15875
1697724600000|2023-10-19 14:10:00|8818|8816|8829|8825|8830|8827|8794|8792|16649
1697724900000|2023-10-19 14:15:00|8830|8826|8817|8815|8837|8832|8814|8810|12705
1697725200000|2023-10-19 14:20:00|8816|8814|8802|8799|8817|8814|8793|8791|20112
1697725500000|2023-10-19 14:25:00|8803|8800|8771|8768|8803|8800|8771|8768|29266
1697725800000|2023-10-19 14:30:00|8770|8767|8772|8768|8773|8769|8755|8752|22194
1697726100000|2023-10-19 14:35:00|8773|8769|8758|8754|8779|8776|8746|8745|21987
1697726400000|2023-10-19 14:40:00|8759|8753|8756|8753|8769|8766|8755|8753|14955
1697726700000|2023-10-19 14:45:00|8757|8752|8768|8765|8774|8770|8752|8749|13713
1697727000000|2023-10-19 14:50:00|8767|8764|8760|8758|8774|8771|8756|8754|17963
1697727300000|2023-10-19 14:55:00|8761|8757|8763|8761|8767|8764|8757|8756|7975
1697727600000|2023-10-19 15:00:00|8762|8760|8774|8772|8775|8772|8760|8759|12901
1697727900000|2023-10-19 15:05:00|8775|8771|8788|8784|8793|8790|8774|8771|12755
1697728200000|2023-10-19 15:10:00|8790|8786|8795|8793|8795|8793|8786|8784|7003
1697728500000|2023-10-19 15:15:00|8794|8792|8788|8786|8799|8797|8784|8783|7495
1697728800000|2023-10-19 15:20:00|8790|8787|8795|8792|8798|8794|8772|8770|14525
1697729100000|2023-10-19 15:25:00|8796|8793|8808|8807|8815|8811|8792|8790|13970
1697729400000|2023-10-19 15:30:00|8809|8805|8814|8811|8819|8817|8802|8801|10265
1697729700000|2023-10-19 15:35:00|8813|8812|8818|8817|8822|8820|8812|8811|10035
1697730000000|2023-10-19 15:40:00|8819|8818|8820|8819|8825|8822|8814|8812|11324
1697730300000|2023-10-19 15:45:00|8819|8818|8811|8809|8825|8823|8808|8807|11259
1697730600000|2023-10-19 15:50:00|8810|8807|8798|8796|8811|8808|8789|8787|45503
1697730900000|2023-10-19 15:55:00|8800|8797|8787|8785|8802|8798|8785|8783|9638
1697731200000|2023-10-19 16:00:00|8789|8786|8826|8820|8849|8845|8771|8769|48084
1697731500000|2023-10-19 16:05:00|8828|8821|8819|8815|8836|8830|8810|8805|18640
1697731800000|2023-10-19 16:10:00|8820|8817|8815|8811|8830|8826|8812|8809|9817
1697732100000|2023-10-19 16:15:00|8816|8812|8836|8833|8838|8836|8814|8811|8177
1697732400000|2023-10-19 16:20:00|8835|8834|8838|8836|8858|8855|8835|8834|18020
1697732700000|2023-10-19 16:25:00|8839|8835|8806|8802|8839|8836|8801|8797|8235
1697733000000|2023-10-19 16:30:00|8809|8803|8779|8773|8819|8816|8775|8769|14521
1697733300000|2023-10-19 16:35:00|8781|8774|8781|8774|8786|8780|8766|8760|6669
1697733600000|2023-10-19 16:40:00|8783|8775|8798|8789|8814|8808|8780|8775|12699
1697733900000|2023-10-19 16:45:00|8799|8790|8838|8833|8839|8834|8799|8790|11850
1697734200000|2023-10-19 16:50:00|8837|8832|8861|8852|8863|8854|8830|8823|8947
1697734500000|2023-10-19 16:55:00|8863|8853|8865|8858|8873|8867|8853|8847|7582
1697734800000|2023-10-19 17:00:00|8867|8863|8866|8857|8885|8879|8859|8855|9071
1697735100000|2023-10-19 17:05:00|8868|8858|8880|8874|8883|8877|8863|8857|7578
1697735400000|2023-10-19 17:10:00|8878|8875|8857|8853|8882|8876|8856|8850|7216
1697735700000|2023-10-19 17:15:00|8856|8854|8856|8851|8874|8871|8852|8850|12775
1697736000000|2023-10-19 17:20:00|8858|8850|8842|8838|8861|8858|8837|8834|4335
1697736300000|2023-10-19 17:25:00|8841|8837|8854|8850|8854|8853|8832|8829|14543
1697736600000|2023-10-19 17:30:00|8856|8851|8830|8828|8864|8860|8829|8826|13964
1697736900000|2023-10-19 17:35:00|8831|8827|8814|8811|8834|8832|8808|8806|14043
1697737200000|2023-10-19 17:40:00|8813|8810|8804|8801|8815|8814|8796|8794|13001
1697737500000|2023-10-19 17:45:00|8803|8800|8797|8795|8809|8806|8796|8793|7977
1697737800000|2023-10-19 17:50:00|8798|8796|8804|8802|8807|8803|8793|8792|9037
1697738100000|2023-10-19 17:55:00|8805|8803|8809|8806|8821|8816|8801|8800|15820
1697738400000|2023-10-19 18:00:00|8808|8804|8809|8807|8824|8822|8802|8800|12115
1697738700000|2023-10-19 18:05:00|8808|8806|8798|8796|8814|8812|8798|8796|8198
1697739000000|2023-10-19 18:10:00|8799|8797|8799|8796|8811|8806|8797|8796|8262
1697739300000|2023-10-19 18:15:00|8800|8797|8798|8796|8811|8807|8796|8793|9132
1697739600000|2023-10-19 18:20:00|8799|8797|8794|8792|8805|8801|8786|8784|8493
1697739900000|2023-10-19 18:25:00|8793|8790|8804|8802|8807|8803|8792|8790|7795
1697740200000|2023-10-19 18:30:00|8803|8800|8786|8783|8804|8802|8780|8777|10157
1697740500000|2023-10-19 18:35:00|8785|8782|8773|8769|8785|8782|8769|8767|11957
1697740800000|2023-10-19 18:40:00|8772|8770|8761|8758|8773|8770|8760|8757|10350
1697741100000|2023-10-19 18:45:00|8762|8759|8752|8749|8766|8764|8748|8746|17327
1697741400000|2023-10-19 18:50:00|8751|8750|8745|8742|8752|8750|8742|8740|10052
1697741700000|2023-10-19 18:55:00|8744|8741|8749|8747|8759|8756|8739|8737|13865
1697742000000|2023-10-19 19:00:00|8748|8746|8745|8744|8750|8749|8739|8737|9112
1697742300000|2023-10-19 19:05:00|8746|8743|8737|8735|8749|8747|8735|8734|19361
1697742600000|2023-10-19 19:10:00|8738|8736|8728|8726|8740|8738|8727|8725|26390
1697742900000|2023-10-19 19:15:00|8729|8727|8721|8720|8730|8727|8717|8715|24009
1697743200000|2023-10-19 19:20:00|8722|8721|8717|8716|8723|8721|8710|8708|15681
1697743500000|2023-10-19 19:25:00|8718|8715|8720|8718|8720|8718|8711|8709|20242
1697743800000|2023-10-19 19:30:00|8721|8719|8737|8735|8738|8736|8721|8718|19961
1697744100000|2023-10-19 19:35:00|8736|8734|8723|8721|8742|8741|8723|8721|19276
1697744400000|2023-10-19 19:40:00|8722|8720|8711|8709|8725|8722|8709|8707|18939
1697744700000|2023-10-19 19:45:00|8709|8708|8722|8721|8724|8722|8702|8700|34803
1697745000000|2023-10-19 19:50:00|8723|8722|8720|8719|8740|8738|8716|8714|61413
1697745300000|2023-10-19 19:55:00|8719|8718|8705|8703|8729|8728|8704|8703|177217
1697745600000|2023-10-19 20:00:00|8704|8702|8706|8700|8888|8706|8704|8700|18070
1697745900000|2023-10-19 20:05:00|||||||||4868
1697746200000|2023-10-19 20:10:00|||||||||1745
1697746500000|2023-10-19 20:15:00|8704|8684|8706|8684|8706|8684|8700|8684|2568
1697746800000|2023-10-19 20:20:00|8704||8706||8706||8704||3665
1697747100000|2023-10-19 20:25:00|8705|8690|8705|8684|8705|8690|8704|8684|1072
1697747400000|2023-10-19 20:30:00|8706|8699|8800|8700|8800|8701|8706|8684|737
1697747700000|2023-10-19 20:35:00|8741|8684|8800|8685|8800|8685|8730|8684|134
1697748000000|2023-10-19 20:40:00|8724||8800||8800||8724||35
1697748300000|2023-10-19 20:45:00|||||||||26
1697748900000|2023-10-19 20:55:00|||||||||41
1697749200000|2023-10-19 21:00:00|||||||||337
1697749500000|2023-10-19 21:05:00||8687||8686||8687||8686|7
1697749800000|2023-10-19 21:10:00|8776|8691|8776|8691|8776|8691|8776|8691|18
1697750100000|2023-10-19 21:15:00|8770||8770||8770||8770||59
1697750400000|2023-10-19 21:20:00|8776|8692|8776|8692|8776|8692|8762|8692|4
1697750700000|2023-10-19 21:25:00||8701||8701||8701||8701|211689
1697751000000|2023-10-19 21:30:00|8732|8700|8776|8692|8776|8700|8725|8692|74
1697751300000|2023-10-19 21:35:00|||||||||1
1697751600000|2023-10-19 21:40:00||8695||8692||8695||8692|1
1697751900000|2023-10-19 21:45:00|||||||||10
1697752200000|2023-10-19 21:50:00||8691||8691||8691||8691|44
1697752500000|2023-10-19 21:55:00|8764||8764||8764||8764||3
1697752800000|2023-10-19 22:00:00|8776||8776||8776||8776||4
1697753100000|2023-10-19 22:05:00|||||||||32
1697753400000|2023-10-19 22:10:00|||||||||2
1697753700000|2023-10-19 22:15:00|||||||||3
1697754000000|2023-10-19 22:20:00|||||||||3
1697754300000|2023-10-19 22:25:00|||||||||2
1697754600000|2023-10-19 22:30:00|||||||||7
1697754900000|2023-10-19 22:35:00|||||||||2
1697755200000|2023-10-19 22:40:00|||||||||52
1697755500000|2023-10-19 22:45:00|||||||||11
1697755800000|2023-10-19 22:50:00||8686||8685||8686||8685|426
1697756100000|2023-10-19 22:55:00|||||||||50
1697756400000|2023-10-19 23:00:00|8705||8705||8705||8705||7
1697756700000|2023-10-19 23:05:00|8775|8684|8776|8684|8776|8684|8775|8684|145
1697757000000|2023-10-19 23:10:00|||||||||28
1697757300000|2023-10-19 23:15:00||8685||8685||8685||8685|0
1697757600000|2023-10-19 23:20:00|||||||||1
1697757900000|2023-10-19 23:25:00|||||||||81
1697758200000|2023-10-19 23:30:00|||||||||6
1697758500000|2023-10-19 23:35:00|||||||||3
1697758800000|2023-10-19 23:40:00|||||||||1
1697759100000|2023-10-19 23:45:00|8775||8775||8775||8775||2
1697759400000|2023-10-19 23:50:00|8770||8770||8770||8770||89
1697759700000|2023-10-19 23:55:00|||||||||10
1697788800000|2023-10-20 08:00:00|8724|8640|8708|8666|8733|8674|8696|8640|73
1697789100000|2023-10-20 08:05:00|8729||8708||8729||8708||0
1697789400000|2023-10-20 08:10:00|8726|8684|8708|8666|8726|8684|8708|8666|0
1697789700000|2023-10-20 08:15:00|8726|8696|8722|8696|8767|8696|8715|8696|22
1697790000000|2023-10-20 08:20:00|8734|8680|8708|8680|8805|8690|8708|8680|0
1697790300000|2023-10-20 08:25:00||8681||8686||8689||8680|0
1697790600000|2023-10-20 08:30:00|8784|8680|8708|8685|8805|8687|8708|8679|73
1697790900000|2023-10-20 08:35:00|8784|8680|8750|8687|8989|8709|8715|8680|85
1697791200000|2023-10-20 08:40:00|8819|8680|8714|8687|8989|8694|8714|8679|0
1697791500000|2023-10-20 08:45:00||8706||8706||8706||8706|0
1697791800000|2023-10-20 08:50:00|||||||||21
1697792100000|2023-10-20 08:55:00||8694||8687||8694||8679|0
1697792700000|2023-10-20 09:05:00||8679||8680||8680||8679|10
1697793000000|2023-10-20 09:10:00||8679||8687||8687||8679|4
1697793300000|2023-10-20 09:15:00||8679||8680||8680||8679|60
1697793600000|2023-10-20 09:20:00|8713|8695|8708|8673|8714|8695|8707|8670|53
1697793900000|2023-10-20 09:25:00|8698||8708||8708||8698||38
1697794200000|2023-10-20 09:30:00|8707||8708||8708||8707||0
1697794800000|2023-10-20 09:40:00|8698|8665|8708|8673|8714|8673|8698|8665|16
1697795400000|2023-10-20 09:50:00|8714|8675|8714|8680|8714|8682|8714|8660|0
1697795700000|2023-10-20 09:55:00||8688||8680||8688||8680|32
1697796600000|2023-10-20 10:10:00|||||||||2
1697797200000|2023-10-20 10:20:00|8696||8714||8714||8696||5
1697797500000|2023-10-20 10:25:00|8708|8665|8708|8673|8708|8673|8708|8665|0
1697798100000|2023-10-20 10:35:00|8701|8660|8694|8652|8714|8671|8643|8642|946
1697798400000|2023-10-20 10:40:00|8693|8656|8694|8656|8694|8659|8687|8642|0
1697798700000|2023-10-20 10:45:00||8652||8665||8665||8652|1
1697799000000|2023-10-20 10:50:00|8687|8662|8694|8662|8694|8662|8687|8662|2
1697799300000|2023-10-20 10:55:00|8690|8660|8694|8662|8694|8662|8690|8659|0
1697799600000|2023-10-20 11:00:00|8714|8668|8708|8684|8714|8684|8698|8668|89
1697800200000|2023-10-20 11:10:00|||||||||1
1697800500000|2023-10-20 11:15:00|8714||8714||8714||8714||7
1697800800000|2023-10-20 11:20:00|8708|8685|8708|8685|8708|8685|8708|8685|0
1697801100000|2023-10-20 11:25:00|8707|8689|8708|8685|8708|8689|8707|8685|211
1697801400000|2023-10-20 11:30:00|8714||8706||8714||8706||0
1697801700000|2023-10-20 11:35:00|||||||||2
1697802000000|2023-10-20 11:40:00|8701||8706||8706||8701||8
1697802300000|2023-10-20 11:45:00|8701||8706||8706||8701||11
1697802600000|2023-10-20 11:50:00|8701|8684|8701|8685|8701|8685|8701|8684|16
1697802900000|2023-10-20 11:55:00|8706||8706||8706||8706||29
1697803200000|2023-10-20 12:00:00|8701||8706||8706||8701||165
1697803500000|2023-10-20 12:05:00|||||||||68
1697803800000|2023-10-20 12:10:00|8701|8684|8701|8684|8701|8684|8697|8684|112
1697804100000|2023-10-20 12:15:00|8691|8674|8701|8672|8701|8675|8691|8672|244
1697804400000|2023-10-20 12:20:00|8706|8673|8680|8671|8707|8673|8679|8671|443
1697804700000|2023-10-20 12:25:00|8701|8679|8707|8686|8707|8686|8680|8671|838
1697805000000|2023-10-20 12:30:00|8704|8671|8686|8671|8707|8671|8685|8671|886
1697805300000|2023-10-20 12:35:00|8679|8669|8686|8665|8686|8669|8668|8665|628
1697805600000|2023-10-20 12:40:00|8685|8652|8680|8650|8707|8661|8659|8650|1315
1697805900000|2023-10-20 12:45:00|||||||||1
1697806200000|2023-10-20 12:50:00|8707|8660|8680|8670|8707|8671|8680|8660|211
1697806500000|2023-10-20 12:55:00|8701|8660|8670|8660|8701|8660|8670|8660|801
1697806800000|2023-10-20 13:00:00|8666|8662|8687|8665|8707|8665|8666|8660|605
1697807100000|2023-10-20 13:05:00|8669|8660|8701|8675|8707|8675|8669|8660|166
1697807400000|2023-10-20 13:10:00|8698||8701||8701||8698||121
1697807700000|2023-10-20 13:15:00|8707||8707||8707||8700||148
1697808000000|2023-10-20 13:20:00|||||||||144
1697808300000|2023-10-20 13:25:00|8708|8659|8695|8645|8714|8669|8650|8642|1048
1697808600000|2023-10-20 13:30:00|8700|8646|8729|8721|8732|8722|8685|8646|200515
1697808900000|2023-10-20 13:35:00|8727|8722|8692|8684|8732|8726|8684|8681|8655
1697809200000|2023-10-20 13:40:00|8693|8683|8695|8691|8713|8707|8678|8675|10233
1697809500000|2023-10-20 13:45:00|8699|8692|8733|8724|8734|8730|8693|8690|15592
1697809800000|2023-10-20 13:50:00|8732|8725|8699|8695|8735|8728|8697|8693|22748
1697810100000|2023-10-20 13:55:00|8700|8697|8693|8687|8706|8704|8684|8681|20296
1697810400000|2023-10-20 14:00:00|8695|8686|8683|8680|8695|8690|8671|8668|11431
1697810700000|2023-10-20 14:05:00|8686|8681|8696|8692|8697|8692|8675|8672|16682
1697811000000|2023-10-20 14:10:00|8698|8693|8691|8687|8704|8699|8682|8679|9559
1697811300000|2023-10-20 14:15:00|8690|8688|8669|8665|8694|8690|8664|8662|12560
1697811600000|2023-10-20 14:20:00|8667|8666|8673|8671|8686|8683|8660|8659|15838
1697811900000|2023-10-20 14:25:00|8676|8672|8666|8664|8678|8676|8666|8664|11300
1697812200000|2023-10-20 14:30:00|8665|8663|8685|8682|8690|8685|8662|8661|11910
1697812500000|2023-10-20 14:35:00|8686|8681|8670|8667|8690|8686|8667|8665|16214
1697812800000|2023-10-20 14:40:00|8671|8668|8666|8664|8672|8669|8662|8660|13746
1697813100000|2023-10-20 14:45:00|8667|8663|8691|8687|8696|8691|8666|8663|27941
1697813400000|2023-10-20 14:50:00|8693|8688|8679|8676|8694|8689|8673|8671|18208
1697813700000|2023-10-20 14:55:00|8678|8677|8680|8677|8680|8678|8670|8669|10276
1697814000000|2023-10-20 15:00:00|8681|8678|8672|8670|8693|8689|8671|8669|11596
1697814300000|2023-10-20 15:05:00|8675|8669|8669|8667|8676|8674|8667|8666|6380
1697814600000|2023-10-20 15:10:00|8668|8666|8672|8669|8680|8678|8666|8665|9637
1697814900000|2023-10-20 15:15:00|8673|8670|8668|8666|8677|8675|8663|8661|12917
1697815200000|2023-10-20 15:20:00|8670|8664|8654|8651|8672|8669|8653|8651|25945
1697815500000|2023-10-20 15:25:00|8656|8652|8658|8655|8668|8664|8650|8648|19042
1697815800000|2023-10-20 15:30:00|8657|8654|8642|8639|8657|8654|8640|8638|15118
1697816100000|2023-10-20 15:35:00|8640|8638|8666|8664|8666|8664|8640|8638|8921
1697816400000|2023-10-20 15:40:00|8667|8662|8671|8669|8675|8672|8663|8661|10993
1697816700000|2023-10-20 15:45:00|8673|8670|8691|8689|8696|8694|8668|8667|17704
1697817000000|2023-10-20 15:50:00|8690|8688|8686|8684|8696|8694|8683|8680|6632
1697817300000|2023-10-20 15:55:00|8685|8683|8693|8690|8699|8695|8685|8681|7884
1697817600000|2023-10-20 16:00:00|8695|8691|8673|8671|8695|8693|8667|8664|11596
1697817900000|2023-10-20 16:05:00|8672|8670|8659|8656|8673|8670|8655|8653|11846
1697818200000|2023-10-20 16:10:00|8658|8655|8657|8655|8662|8660|8653|8651|6019
1697818500000|2023-10-20 16:15:00|8656|8654|8661|8659|8662|8660|8653|8651|5380
1697818800000|2023-10-20 16:20:00|8660|8658|8698|8694|8698|8694|8660|8658|19234
1697819100000|2023-10-20 16:25:00|8697|8695|8676|8672|8697|8695|8674|8671|13042
1697819400000|2023-10-20 16:30:00|8679|8671|8686|8684|8688|8685|8677|8671|6721
1697819700000|2023-10-20 16:35:00|8687|8683|8687|8685|8695|8693|8683|8680|5785
1697820000000|2023-10-20 16:40:00|8686|8683|8676|8674|8688|8684|8674|8671|6797
1697820300000|2023-10-20 16:45:00|8675|8676|8693|8691|8693|8691|8675|8674|11288
1697820600000|2023-10-20 16:50:00|8692|8690|8685|8682|8693|8691|8683|8681|7072
1697820900000|2023-10-20 16:55:00|8684|8683|8693|8689|8697|8693|8678|8675|13138
1697821200000|2023-10-20 17:00:00|8692|8690|8672|8669|8692|8690|8668|8665|8538
1697821500000|2023-10-20 17:05:00|8671|8670|8670|8667|8675|8672|8665|8664|9282
1697821800000|2023-10-20 17:10:00|8671|8668|8672|8670|8675|8673|8665|8663|7566
1697822100000|2023-10-20 17:15:00|8671|8669|8708|8705|8713|8709|8669|8667|17196
1697822400000|2023-10-20 17:20:00|8709|8706|8696|8694|8711|8706|8694|8691|23877
1697822700000|2023-10-20 17:25:00|8695|8692|8694|8691|8696|8693|8683|8681|14190
1697823000000|2023-10-20 17:30:00|8698|8692|8685|8683|8698|8695|8679|8677|10636
1697823300000|2023-10-20 17:35:00|8684|8682|8682|8680|8688|8685|8680|8678|6889
1697823600000|2023-10-20 17:40:00|8681|8678|8695|8693|8698|8695|8679|8678|8937
1697823900000|2023-10-20 17:45:00|8697|8694|8684|8682|8698|8695|8684|8682|6959
1697824200000|2023-10-20 17:50:00|8683|8683|8687|8685|8691|8689|8680|8677|7515
1697824500000|2023-10-20 17:55:00|8688|8686|8695|8693|8695|8694|8685|8682|7371
1697824800000|2023-10-20 18:00:00|8696|8692|8688|8686|8696|8695|8684|8682|11763
1697825100000|2023-10-20 18:05:00|8687|8687|8683|8682|8690|8688|8678|8676|10795
1697825400000|2023-10-20 18:10:00|8684|8683|8676|8674|8685|8683|8670|8669|14492
1697825700000|2023-10-20 18:15:00|8675|8672|8666|8663|8677|8674|8660|8658|9078
1697826000000|2023-10-20 18:20:00|8667|8664|8666|8663|8669|8667|8660|8657|22587
1697826300000|2023-10-20 18:25:00|8665|8664|8664|8662|8666|8664|8659|8658|7634
1697826600000|2023-10-20 18:30:00|8663|8661|8677|8674|8677|8675|8658|8657|13808
1697826900000|2023-10-20 18:35:00|8676|8675|8678|8676|8689|8688|8675|8673|12435
1697827200000|2023-10-20 18:40:00|8677|8675|8684|8681|8684|8681|8672|8670|13728
1697827500000|2023-10-20 18:45:00|8683|8680|8680|8678|8689|8687|8679|8676|12687
1697827800000|2023-10-20 18:50:00|8679|8679|8684|8683|8687|8685|8674|8673|14718
1697828100000|2023-10-20 18:55:00|8686|8684|8677|8675|8689|8687|8676|8674|11977
1697828400000|2023-10-20 19:00:00|8678|8676|8673|8670|8685|8683|8672|8670|8031
1697828700000|2023-10-20 19:05:00|8672|8671|8671|8669|8681|8679|8671|8668|8583
1697829000000|2023-10-20 19:10:00|8672|8668|8673|8671|8675|8674|8665|8663|13941
1697829300000|2023-10-20 19:15:00|8672|8670|8685|8683|8686|8684|8668|8666|18254
1697829600000|2023-10-20 19:20:00|8684|8682|8664|8661|8684|8682|8663|8661|16233
1697829900000|2023-10-20 19:25:00|8662|8660|8672|8671|8674|8671|8654|8652|17816
1697830200000|2023-10-20 19:30:00|8673|8672|8668|8666|8676|8675|8663|8661|25458
1697830500000|2023-10-20 19:35:00|8667|8665|8662|8660|8670|8668|8658|8655|28294
1697830800000|2023-10-20 19:40:00|8663|8661|8653|8651|8663|8661|8648|8647|20743
1697831100000|2023-10-20 19:45:00|8652|8650|8662|8661|8667|8665|8649|8647|24980
1697831400000|2023-10-20 19:50:00|8661|8660|8650|8649|8665|8660|8647|8646|47853
1697831700000|2023-10-20 19:55:00|8651|8650|8653|8650|8663|8662|8649|8648|113326
1697832000000|2023-10-20 20:00:00|8652|8651|8659|8647|8848|8659|8651|8633|26797
1697832300000|2023-10-20 20:05:00|8713|8657|8713|8650|8713|8657|8672|8647|187
1697832600000|2023-10-20 20:10:00|8660|8647|8660|8647|8660|8660|8660|8647|106
1697832900000|2023-10-20 20:15:00|8658|8635|8647|8635|8658|8635|8647|8635|1174
1697833200000|2023-10-20 20:20:00|8646||8647||8647||8646||7590
1697833500000|2023-10-20 20:25:00|||||||||282
1697833800000|2023-10-20 20:30:00|||||||||10
1697834100000|2023-10-20 20:35:00|8696||8696||8696||8648||920
1697834400000|2023-10-20 20:40:00|||||||||21
1697834700000|2023-10-20 20:45:00|||||||||4
1697835000000|2023-10-20 20:50:00|8690||8690||8690||8690||25
1697835300000|2023-10-20 20:55:00|||||||||19
1698048000000|2023-10-23 08:00:00|8698|8590|8652|8610|8958|8670|8628|8590|393
1698048300000|2023-10-23 08:05:00|8651|8600|8652|8617|8652|8626|8645|8600|8
1698048600000|2023-10-23 08:10:00|||||||||1
1698048900000|2023-10-23 08:15:00|8721|8624|8659|8618|8958|8627|8652|8617|4
1698049200000|2023-10-23 08:20:00|8721|8625|8659|8625|8721|8628|8652|8600|0
1698049500000|2023-10-23 08:25:00|8728|8617|8659|8617|8958|8625|8659|8617|9
1698049800000|2023-10-23 08:30:00|8728|8624|8659|8617|8958|8626|8659|8600|5
1698050100000|2023-10-23 08:35:00||8625||8627||8627||8600|2
1698050400000|2023-10-23 08:40:00||8624||8625||8626||8624|51
1698050700000|2023-10-23 08:45:00|8728|8617|8666|8628|8800|8629|8666|8601|0
1698051000000|2023-10-23 08:50:00||8624||8627||8628||8624|4
1698051300000|2023-10-23 08:55:00||8628||8624||8629||8624|0
1698051600000|2023-10-23 09:00:00|8735|8600|8659|8617|8735|8617|8659|8600|6
1698052200000|2023-10-23 09:10:00|8728||8652||8728||8652||5
1698052500000|2023-10-23 09:15:00|8721||8659||8721||8659||5
1698052800000|2023-10-23 09:20:00||8600||8624||8629||8600|5
1698053100000|2023-10-23 09:25:00|8728||8659||8735||8659||0
1698053400000|2023-10-23 09:30:00|8655|8600|8652|8617|8800|8617|8631|8600|239
1698053700000|2023-10-23 09:35:00|8637|8600|8631|8561|8800|8610|8599|8561|1366
1698054000000|2023-10-23 09:40:00|8700|8576|8609|8561|8800|8576|8589|8561|35
1698054300000|2023-10-23 09:45:00|8603||8596||8679||8592||23
1698054600000|2023-10-23 09:50:00|8603|8582|8601|8584|8800|8585|8589|8561|304
1698054900000|2023-10-23 09:55:00|8624|8568|8603|8561|8800|8568|8596|8561|124
1698055200000|2023-10-23 10:00:00|8620|8586|8603|8561|8800|8594|8595|8561|331
1698055500000|2023-10-23 10:05:00|8620|8586|8617|8580|8800|8590|8610|8561|111
1698055800000|2023-10-23 10:10:00|8618|8585|8610|8585|8638|8585|8610|8580|26
1698056100000|2023-10-23 10:15:00|8679|8580|8610|8590|8800|8595|8610|8575|52
1698056400000|2023-10-23 10:20:00||8575||8585||8585||8575|1
1698056700000|2023-10-23 10:25:00|8679||8617||8800||8616||46
1698057000000|2023-10-23 10:30:00|8616||8617||8800||8616||8
1698057300000|2023-10-23 10:35:00|||||||||25
1698057600000|2023-10-23 10:40:00||8582||8595||8595||8582|9
1698058200000|2023-10-23 10:50:00|8686||8624||8686||8624||0
1698058500000|2023-10-23 10:55:00||8589||8589||8589||8589|0
1698058800000|2023-10-23 11:00:00|8696|8600|8631|8610|8800|8610|8624|8600|528
1698059100000|2023-10-23 11:05:00|8622||8622||8631||8613||131
1698059400000|2023-10-23 11:10:00|8624||8624||8624||8624||3
1698059700000|2023-10-23 11:15:00|8640||8640||8640||8636||2
1698060000000|2023-10-23 11:20:00|8645||8632||8645||8632||22
1698060300000|2023-10-23 11:25:00|||||||||82
1698060600000|2023-10-23 11:30:00|||||||||45
1698060900000|2023-10-23 11:35:00|||||||||30
1698061200000|2023-10-23 11:40:00|8638||8645||8720||8638||0
1698061500000|2023-10-23 11:45:00|8652|8615|8640|8615|8728|8615|8640|8615|5
1698062100000|2023-10-23 11:55:00|8638|8610|8638|8610|8640|8610|8625|8610|86
1698062400000|2023-10-23 12:00:00|8630||8635||8638||8630||469
1698062700000|2023-10-23 12:05:00|||||||||33
1698063000000|2023-10-23 12:10:00|||||||||5
1698063300000|2023-10-23 12:15:00|||||||||6
1698063600000|2023-10-23 12:20:00|||||||||14
1698063900000|2023-10-23 12:25:00|8652||8680||8728||8652||1
1698064200000|2023-10-23 12:30:00|8673|8617|8659|8617|8680|8617|8659|8617|52
1698064500000|2023-10-23 12:35:00|||||||||2
1698064800000|2023-10-23 12:40:00|||||||||71
1698065100000|2023-10-23 12:45:00||8622||8610||8622||8610|12
1698065400000|2023-10-23 12:50:00||8620||8620||8620||8620|5
1698065700000|2023-10-23 12:55:00||8622||8620||8627||8620|59
1698066000000|2023-10-23 13:00:00|8648|8648|8648|8620|8648|8648|8646|8620|1307
1698066300000|2023-10-23 13:05:00|8645|8622|8645|8620|8648|8622|8645|8620|156
1698066600000|2023-10-23 13:10:00|8640|8611|8638|8602|8640|8614|8628|8602|388
1698066900000|2023-10-23 13:15:00|8649|8610|8645|8610|8649|8610|8631|8610|21
1698067200000|2023-10-23 13:20:00|8620|8613|8631|8610|8649|8615|8615|8610|486
1698067500000|2023-10-23 13:25:00|8641|8612|8630|8580|8649|8612|8599|8580|2100
1698067800000|2023-10-23 13:30:00|8629|8581|8576|8567|8629|8600|8549|8545|107144
1698068100000|2023-10-23 13:35:00|8577|8572|8632|8625|8649|8640|8572|8564|36419
1698068400000|2023-10-23 13:40:00|8630|8624|8627|8620|8643|8637|8613|8611|21579
1698068700000|2023-10-23 13:45:00|8625|8621|8670|8666|8671|8666|8621|8613|26823
1698069000000|2023-10-23 13:50:00|8673|8667|8644|8639|8678|8673|8627|8621|35464
1698069300000|2023-10-23 13:55:00|8642|8638|8666|8663|8672|8668|8639|8633|14579
1698069600000|2023-10-23 14:00:00|8665|8660|8658|8655|8671|8665|8655|8652|23960
1698069900000|2023-10-23 14:05:00|8657|8654|8660|8657|8668|8663|8646|8642|21849
1698070200000|2023-10-23 14:10:00|8661|8655|8670|8666|8672|8670|8655|8652|23068
1698070500000|2023-10-23 14:15:00|8672|8667|8674|8671|8680|8676|8657|8654|28883
1698070800000|2023-10-23 14:20:00|8676|8673|8679|8676|8680|8677|8666|8664|17894
1698071100000|2023-10-23 14:25:00|8680|8677|8655|8651|8683|8679|8655|8651|16049
1698071400000|2023-10-23 14:30:00|8657|8652|8641|8636|8661|8658|8636|8634|10586
1698071700000|2023-10-23 14:35:00|8642|8637|8647|8644|8652|8648|8635|8631|12144
1698072000000|2023-10-23 14:40:00|8646|8643|8650|8647|8654|8651|8644|8641|14687
1698072300000|2023-10-23 14:45:00|8651|8648|8655|8650|8658|8654|8646|8643|9367
1698072600000|2023-10-23 14:50:00|8654|8651|8648|8644|8664|8661|8647|8644|13375
1698072900000|2023-10-23 14:55:00|8650|8646|8649|8646|8652|8649|8641|8638|7548
1698073200000|2023-10-23 15:00:00|8650|8647|8647|8644|8653|8650|8635|8632|15333
1698073500000|2023-10-23 15:05:00|8650|8645|8644|8641|8655|8651|8640|8637|11343
1698073800000|2023-10-23 15:10:00|8645|8642|8655|8653|8657|8654|8643|8640|13622
1698074100000|2023-10-23 15:15:00|8656|8651|8664|8662|8667|8664|8653|8650|34027
1698074400000|2023-10-23 15:20:00|8667|8663|8665|8662|8679|8677|8661|8658|19035
1698074700000|2023-10-23 15:25:00|8666|8663|8661|8656|8671|8669|8654|8650|12771
1698075000000|2023-10-23 15:30:00|8659|8657|8671|8669|8677|8673|8651|8648|20264
1698075300000|2023-10-23 15:35:00|8672|8670|8675|8672|8680|8678|8670|8667|20246
1698075600000|2023-10-23 15:40:00|8674|8673|8671|8668|8680|8676|8659|8657|31117
1698075900000|2023-10-23 15:45:00|8672|8666|8674|8670|8680|8676|8661|8658|11525
1698076200000|2023-10-23 15:50:00|8673|8669|8672|8669|8675|8672|8669|8666|14129
1698076500000|2023-10-23 15:55:00|8673|8670|8673|8671|8681|8678|8667|8665|12629
1698076800000|2023-10-23 16:00:00|8674|8672|8662|8659|8674|8672|8658|8656|9494
1698077100000|2023-10-23 16:05:00|8661|8660|8665|8664|8670|8668|8661|8658|20763
1698077400000|2023-10-23 16:10:00|8666|8663|8654|8651|8670|8667|8651|8650|22386
1698077700000|2023-10-23 16:15:00|8653|8650|8633|8631|8654|8652|8632|8630|14656
1698078000000|2023-10-23 16:20:00|8634|8632|8641|8639|8647|8644|8627|8625|18590
1698078300000|2023-10-23 16:25:00|8642|8638|8649|8646|8654|8650|8636|8632|8154
1698078600000|2023-10-23 16:30:00|8648|8644|8642|8639|8654|8651|8640|8637|14058
1698078900000|2023-10-23 16:35:00|8641|8640|8651|8649|8654|8652|8640|8638|12221
1698079200000|2023-10-23 16:40:00|8652|8650|8655|8652|8658|8657|8651|8649|11889
1698079500000|2023-10-23 16:45:00|8654|8653|8655|8653|8658|8656|8652|8651|12299
1698079800000|2023-10-23 16:50:00|8654|8652|8660|8657|8662|8658|8652|8650|7858
1698080100000|2023-10-23 16:55:00|8659|8658|8684|8681|8685|8682|8659|8658|16076
1698080400000|2023-10-23 17:00:00|8685|8682|8674|8671|8685|8683|8665|8661|11005
1698080700000|2023-10-23 17:05:00|8673|8670|8671|8668|8683|8679|8669|8665|11132
1698081000000|2023-10-23 17:10:00|8670|8669|8656|8654|8670|8669|8653|8650|17183
1698081300000|2023-10-23 17:15:00|8657|8653|8645|8642|8657|8653|8642|8641|15794
1698081600000|2023-10-23 17:20:00|8644|8641|8642|8639|8653|8652|8635|8632|18891
1698081900000|2023-10-23 17:25:00|8641|8637|8641|8639|8641|8640|8636|8633|4300
1698082200000|2023-10-23 17:30:00|8640|8640|8656|8654|8657|8655|8639|8635|13971
1698082500000|2023-10-23 17:35:00|8657|8655|8653|8651|8662|8658|8652|8651|11182
1698082800000|2023-10-23 17:40:00|8654|8652|8661|8659|8666|8664|8649|8648|18280
1698083100000|2023-10-23 17:45:00|8660|8660|8653|8650|8661|8660|8645|8642|47192
1698083400000|2023-10-23 17:50:00|8654|8651|8628|8625|8656|8654|8628|8625|27361
1698083700000|2023-10-23 17:55:00|8629|8627|8619|8617|8631|8630|8616|8613|36257
1698084000000|2023-10-23 18:00:00|8618|8616|8620|8618|8621|8618|8612|8607|25740
1698084300000|2023-10-23 18:05:00|8622|8619|8609|8606|8623|8621|8607|8605|28752
1698084600000|2023-10-23 18:10:00|8608|8605|8591|8590|8609|8605|8590|8588|46837
1698084900000|2023-10-23 18:15:00|8592|8589|8592|8590|8600|8597|8589|8588|34811
1698085200000|2023-10-23 18:20:00|8591|8588|8593|8590|8598|8596|8584|8581|19973
1698085500000|2023-10-23 18:25:00|8592|8591|8593|8592|8601|8598|8590|8587|29750
1698085800000|2023-10-23 18:30:00|8595|8593|8598|8596|8601|8599|8593|8592|25665
1698086100000|2023-10-23 18:35:00|8597|8597|8624|8622|8625|8622|8596|8594|21905
1698086400000|2023-10-23 18:40:00|8626|8623|8611|8608|8630|8628|8605|8603|19462
1698086700000|2023-10-23 18:45:00|8610|8609|8622|8620|8627|8625|8607|8605|12276
1698087000000|2023-10-23 18:50:00|8621|8619|8613|8612|8624|8621|8611|8609|10305
1698087300000|2023-10-23 18:55:00|8614|8611|8607|8606|8615|8612|8602|8600|28950
1698087600000|2023-10-23 19:00:00|8608|8605|8602|8600|8611|8608|8592|8591|34734
1698087900000|2023-10-23 19:05:00|8601|8598|8584|8582|8604|8602|8583|8581|28790
1698088200000|2023-10-23 19:10:00|8583|8581|8580|8578|8590|8588|8568|8567|40304
1698088500000|2023-10-23 19:15:00|8581|8579|8578|8575|8587|8584|8573|8572|41842
1698088800000|2023-10-23 19:20:00|8577|8576|8562|8560|8578|8577|8554|8553|28348
1698089100000|2023-10-23 19:25:00|8561|8559|8550|8549|8567|8564|8548|8546|27627
1698089400000|2023-10-23 19:30:00|8549|8548|8563|8561|8566|8563|8544|8543|75724
1698089700000|2023-10-23 19:35:00|8562|8560|8560|8558|8566|8564|8553|8550|35070
1698090000000|2023-10-23 19:40:00|8561|8559|8562|8561|8570|8569|8558|8557|34335
1698090300000|2023-10-23 19:45:00|8561|8559|8566|8565|8571|8569|8559|8558|36226
1698090600000|2023-10-23 19:50:00|8567|8564|8544|8542|8567|8566|8543|8542|83843
1698090900000|2023-10-23 19:55:00|8543|8543|8560|8557|8561|8559|8535|8534|200464
1698091200000|2023-10-23 20:00:00|8561|8554|8699|8558|8700|8558|8561|8523|13135
1698091500000|2023-10-23 20:05:00|8660|8560|8650|8560|8660|8572|8650|8560|123
1698091800000|2023-10-23 20:10:00|8643|8561|8643|8561|8643|8586|8643|8561|1726
1698092100000|2023-10-23 20:15:00|||||||||13
1698092400000|2023-10-23 20:20:00|8642|8600|8626|8575|8642|8600|8626|8561|610
1698092700000|2023-10-23 20:25:00||8590||8600||8600||8590|9
1698093000000|2023-10-23 20:30:00|8615|8595|8612|8600|8626|8600|8612|8595|1450
1698093300000|2023-10-23 20:35:00||8595||8595||8595||8595|390
1698093600000|2023-10-23 20:40:00||8601||8601||8601||8601|28
1698093900000|2023-10-23 20:45:00||8605||8605||8605||8605|98
1698094200000|2023-10-23 20:50:00|||||||||41
1698094500000|2023-10-23 20:55:00|8626|8601|8620|8601|8626|8615|8620|8601|377
1698094800000|2023-10-23 21:00:00|8618||8620||8620||8618||31
1698095100000|2023-10-23 21:05:00|||||||||6
1698095400000|2023-10-23 21:10:00|8626|8608|8626|8601|8626|8608|8626|8601|506
1698095700000|2023-10-23 21:15:00|8625||8626||8626||8625||40
1698096000000|2023-10-23 21:20:00|||||||||2
1698096300000|2023-10-23 21:25:00|8615||8615||8615||8615||163
1698096600000|2023-10-23 21:30:00|||||||||92
1698096900000|2023-10-23 21:35:00||8605||8605||8605||8605|0
1698097200000|2023-10-23 21:40:00||8607||8607||8607||8607|0
1698097500000|2023-10-23 21:45:00||8610||8607||8610||8607|0
1698097800000|2023-10-23 21:50:00||8601||8601||8601||8601|0
1698098100000|2023-10-23 21:55:00|8611||8626||8626||8605||151
1698098400000|2023-10-23 22:00:00|||||||||33
1698098700000|2023-10-23 22:05:00|||||||||2
1698099000000|2023-10-23 22:10:00|||||||||77
1698099300000|2023-10-23 22:15:00|||||||||310
1698099600000|2023-10-23 22:20:00|||||||||58
1698099900000|2023-10-23 22:25:00|||||||||39
1698100200000|2023-10-23 22:30:00||8625||8625||8625||8625|88
1698100500000|2023-10-23 22:35:00||8601||8601||8601||8601|403
1698100800000|2023-10-23 22:40:00|||||||||31
1698101100000|2023-10-23 22:45:00||8610||8610||8610||8610|20
1698101400000|2023-10-23 22:50:00||8601||8615||8615||8601|3
1698101700000|2023-10-23 22:55:00||8601||8620||8620||8601|123
1698102000000|2023-10-23 23:00:00|||||||||18
1698102300000|2023-10-23 23:05:00|||||||||1180
1698102600000|2023-10-23 23:10:00|8625||8626||8626||8625||1005
1698102900000|2023-10-23 23:15:00|||||||||112
1698103200000|2023-10-23 23:20:00||8601||8601||8601||8601|245
1698103500000|2023-10-23 23:25:00||8605||8605||8605||8605|0
1698103800000|2023-10-23 23:30:00||8601||8610||8625||8601|311
1698104100000|2023-10-23 23:35:00||8601||8601||8601||8601|0
1698104400000|2023-10-23 23:40:00||8610||8610||8610||8610|8
1698104700000|2023-10-23 23:45:00||8601||8615||8619||8601|21
1698105000000|2023-10-23 23:50:00||8601||8615||8615||8601|26
1698105300000|2023-10-23 23:55:00|||||||||71
1698134400000|2023-10-24 08:00:00|8622|8545|8596|8567|8622|8573|8596|8545|98
1698134700000|2023-10-24 08:05:00||8561||8561||8561||8561|26
1698135000000|2023-10-24 08:10:00|8607|8570|8617|8585|8682|8594|8603|8524|222
1698135300000|2023-10-24 08:15:00|8616|8568|8610|8590|8638|8590|8609|8568|31
1698135600000|2023-10-24 08:20:00|8611|8575|8638|8610|8890|8610|8611|8575|260
1698135900000|2023-10-24 08:25:00||8624||8610||8624||8610|101
1698136200000|2023-10-24 08:30:00|8890||8624||8890||8615||253
1698136500000|2023-10-24 08:35:00|8615|8596|8623|8582|8627|8605|8610|8500|1772
1698136800000|2023-10-24 08:40:00|8624|8584|8624|8582|8624|8584|8624|8582|11
1698137100000|2023-10-24 08:45:00||8585||8589||8589||8560|10
1698137400000|2023-10-24 08:50:00|8760||8631||8760||8631||9
1698137700000|2023-10-24 08:55:00||8560||8596||8596||8560|8
1698138000000|2023-10-24 09:00:00|8775|8560|8645|8616|8775|8616|8645|8560|82
1698138300000|2023-10-24 09:05:00|8775||8645||8775||8638||0
1698138600000|2023-10-24 09:10:00|8644|8610|8645|8603|8775|8620|8643|8600|88
1698138900000|2023-10-24 09:15:00|8648|8617|8645|8603|8775|8627|8645|8600|225
1698139500000|2023-10-24 09:25:00|8652|8615|8645|8603|8775|8629|8645|8600|290
1698139800000|2023-10-24 09:30:00|8660|8616|8649|8638|8775|8638|8649|8603|39
1698140100000|2023-10-24 09:35:00|||||||||5
1698140400000|2023-10-24 09:40:00|8652||8649||8652||8649||0
1698141000000|2023-10-24 09:50:00|||||||||1
1698141300000|2023-10-24 09:55:00|8645||8645||8649||8645||71
1698141600000|2023-10-24 10:00:00|||||||||31
1698141900000|2023-10-24 10:05:00|||||||||11
1698142200000|2023-10-24 10:10:00|8648||8645||8649||8645||53
1698142500000|2023-10-24 10:15:00|8649|8600|8635|8603|8649|8617|8635|8600|311
1698142800000|2023-10-24 10:20:00|||||||||117
1698143100000|2023-10-24 10:25:00|8645|8617|9077|8910|9077|8947|8645|8600|933
1698143400000|2023-10-24 10:30:00|9020|8911|8945|8883|9077|8973|8875|8680|2554
1698143700000|2023-10-24 10:35:00|8946|8900|8937|8882|9050|8975|8873|8801|3144
1698144000000|2023-10-24 10:40:00|8960|8896|8913|8862|8965|8900|8884|8855|1559
1698144300000|2023-10-24 10:45:00|8939|8887|8939|8900|8940|8900|8907|8862|191
1698144600000|2023-10-24 10:50:00|8938|8903|8940|8915|8940|8930|8925|8900|1344
1698144900000|2023-10-24 10:55:00|||||||||128
1698145200000|2023-10-24 11:00:00|8935|8900|8905|8876|8940|8927|8901|8860|2024
1698145500000|2023-10-24 11:05:00|8898|8890|8911|8895|8918|8900|8889|8860|2540
1698145800000|2023-10-24 11:10:00|8903|8880|8861|8855|8911|8880|8850|8825|2647
1698146100000|2023-10-24 11:15:00|8860|8856|8848|8831|8880|8857|8835|8825|1651
1698146400000|2023-10-24 11:20:00|8862|8834|8865|8850|8890|8870|8862|8831|1275
1698146700000|2023-10-24 11:25:00|8872|8870|8890|8870|8890|8871|8872|8870|1491
1698147000000|2023-10-24 11:30:00|8898|8882|8909|8885|8917|8900|8890|8869|2236
1698147300000|2023-10-24 11:35:00|8890|8890|8870|8850|8909|8890|8870|8850|897
1698147600000|2023-10-24 11:40:00|8865|8854|8908|8855|8909|8889|8865|8850|1684
1698147900000|2023-10-24 11:45:00|8896|8850|8904|8855|8908|8870|8877|8850|905
1698148200000|2023-10-24 11:50:00|8905|8871|8895|8862|8943|8940|8886|8850|6634
1698148500000|2023-10-24 11:55:00|8888|8880|8895|8860|8895|8880|8870|8850|1055
1698148800000|2023-10-24 12:00:00|8890|8866|8900|8866|8900|8895|8882|8860|21232
1698149100000|2023-10-24 12:05:00|8899|8864|8890|8880|8900|8880|8880|8850|1586
1698149400000|2023-10-24 12:10:00|8897|8882|8900|8879|8910|8900|8894|8860|19474
1698149700000|2023-10-24 12:15:00|8897|8875|8900|8884|8900|8894|8880|8875|9297
1698150000000|2023-10-24 12:20:00|8891|8889|8900|8893|8900|8898|8891|8875|3710
1698150300000|2023-10-24 12:25:00|8898|8892|8950|8920|8950|8943|8898|8884|18198
1698150600000|2023-10-24 12:30:00|8949|8930|8946|8920|8978|8958|8946|8920|17029
1698150900000|2023-10-24 12:35:00|8937|8922|8946|8936|8946|8936|8925|8920|2418
1698151200000|2023-10-24 12:40:00|8944|8921|8965|8945|8971|8962|8944|8921|6581
1698151500000|2023-10-24 12:45:00|8962|8940|8958|8925|8965|8955|8940|8925|1818
1698151800000|2023-10-24 12:50:00|8957|8921|8965|8958|8971|8960|8945|8921|8864
1698152100000|2023-10-24 12:55:00|8960|8951|8965|8931|8965|8960|8956|8925|2950
1698152400000|2023-10-24 13:00:00|8966|8960|8955|8931|8966|8960|8955|8931|1738
1698152700000|2023-10-24 13:05:00|8965|8944|9020|8996|9069|9035|8965|8931|43057
1698153000000|2023-10-24 13:10:00|9025|9004|9020|9000|9035|9026|9000|8972|7145
1698153300000|2023-10-24 13:15:00|9007|9002|8980|8946|9025|9010|8973|8938|9060
1698153600000|2023-10-24 13:20:00|8988|8950|8988|8971|8988|8971|8968|8950|2768
1698153900000|2023-10-24 13:25:00|8985|8973|9045|8985|9071|9060|8960|8920|17905
1698154200000|2023-10-24 13:30:00|9050|8987|8948|8937|9050|8999|8850|8835|225868
1698154500000|2023-10-24 13:35:00|8944|8938|9024|9008|9037|9033|8905|8895|215338
1698154800000|2023-10-24 13:40:00|9023|9009|8896|8883|9025|9014|8866|8858|88845
1698155100000|2023-10-24 13:45:00|8895|8886|8915|8904|8923|8915|8865|8860|86450
1698155400000|2023-10-24 13:50:00|8916|8905|8908|8903|8936|8928|8886|8871|76336
1698155700000|2023-10-24 13:55:00|8907|8893|8961|8948|8961|8957|8902|8891|37526
1698156000000|2023-10-24 14:00:00|8958|8949|8923|8913|8960|8957|8914|8899|52935
1698156300000|2023-10-24 14:05:00|8921|8912|9007|9002|9017|9008|8918|8910|68916
1698156600000|2023-10-24 14:10:00|9006|8999|8997|8991|9015|9009|8986|8982|117044
1698156900000|2023-10-24 14:15:00|8996|8986|9007|9001|9015|9010|8987|8982|54569
1698157200000|2023-10-24 14:20:00|9011|9002|9021|9015|9021|9018|8977|8970|84711
1698157500000|2023-10-24 14:25:00|9020|9014|9046|9041|9057|9051|9006|9001|90136
1698157800000|2023-10-24 14:30:00|9045|9037|9006|9000|9045|9041|8996|8986|48952
1698158100000|2023-10-24 14:35:00|9007|9002|9003|8996|9014|9013|8985|8978|116014
1698158400000|2023-10-24 14:40:00|9004|8999|9008|9001|9020|9017|8999|8990|68203
1698158700000|2023-10-24 14:45:00|9007|9000|9036|9030|9036|9030|8995|8986|32228
1698159000000|2023-10-24 14:50:00|9038|9031|9045|9035|9069|9065|9034|9027|60526
1698159300000|2023-10-24 14:55:00|9044|9037|9064|9059|9084|9083|9031|9021|58614
1698159600000|2023-10-24 15:00:00|9063|9057|9031|9022|9066|9062|9009|9000|107406
1698159900000|2023-10-24 15:05:00|9030|9024|9047|9038|9049|9045|9020|9015|50617
1698160200000|2023-10-24 15:10:00|9046|9033|9009|9003|9047|9033|8999|8992|82295
1698160500000|2023-10-24 15:15:00|9004|8998|9022|9018|9026|9022|9000|8992|46462
1698160800000|2023-10-24 15:20:00|9023|9019|9000|8992|9034|9026|8995|8992|58701
1698161100000|2023-10-24 15:25:00|8999|8993|8998|8993|9003|9002|8988|8982|60244
1698161400000|2023-10-24 15:30:00|8997|8994|9018|9014|9023|9021|8996|8993|29828
1698161700000|2023-10-24 15:35:00|9017|9015|9009|9006|9018|9015|9003|8999|29549
1698162000000|2023-10-24 15:40:00|9008|9007|9018|9015|9019|9017|9003|9000|25860
1698162300000|2023-10-24 15:45:00|9017|9011|9025|9019|9029|9027|9015|9011|25458
1698162600000|2023-10-24 15:50:00|9023|9020|8972|8965|9025|9021|8967|8963|113717
1698162900000|2023-10-24 15:55:00|8971|8962|8985|8981|8988|8986|8961|8957|26828
1698163200000|2023-10-24 16:00:00|8987|8982|9000|8997|9001|9000|8982|8974|25305
1698163500000|2023-10-24 16:05:00|8997|8996|8977|8974|9000|8998|8973|8968|30510
1698163800000|2023-10-24 16:10:00|8976|8971|8976|8970|8988|8985|8971|8970|56979
1698164100000|2023-10-24 16:15:00|8975|8967|8965|8959|8976|8968|8962|8956|18961
1698164400000|2023-10-24 16:20:00|8964|8958|8962|8957|8975|8969|8957|8952|30730
1698164700000|2023-10-24 16:25:00|8958|8956|8974|8970|8979|8975|8956|8953|58837
1698165000000|2023-10-24 16:30:00|8973|8967|8972|8969|8978|8975|8968|8965|20100
1698165300000|2023-10-24 16:35:00|8973|8968|9006|9004|9006|9005|8970|8966|40976
1698165600000|2023-10-24 16:40:00|9007|9005|9005|9000|9012|9008|9000|8996|25456
1698165900000|2023-10-24 16:45:00|9004|9001|9010|9002|9019|9018|9004|9001|20375
1698166200000|2023-10-24 16:50:00|9009|9001|9008|9005|9011|9008|9000|8998|13139
1698166500000|2023-10-24 16:55:00|9006|9004|9014|9011|9014|9013|8994|8989|34738
1698166800000|2023-10-24 17:00:00|9013|9009|9019|9015|9029|9028|9012|9009|15706
1698167100000|2023-10-24 17:05:00|9018|9016|9008|9004|9019|9017|9003|9000|18182
1698167400000|2023-10-24 17:10:00|9007|9003|8992|8987|9007|9004|8988|8983|15420
1698167700000|2023-10-24 17:15:00|8991|8986|8959|8956|8991|8987|8958|8956|31704
1698168000000|2023-10-24 17:20:00|8960|8957|8973|8968|8983|8981|8958|8956|15116
1698168300000|2023-10-24 17:25:00|8972|8966|8974|8972|8976|8972|8965|8960|26216
1698168600000|2023-10-24 17:30:00|8976|8973|8963|8961|8976|8975|8962|8959|33442
1698168900000|2023-10-24 17:35:00|8964|8962|8965|8962|8976|8973|8963|8961|23048
1698169200000|2023-10-24 17:40:00|8964|8963|8974|8969|8976|8974|8960|8959|17838
1698169500000|2023-10-24 17:45:00|8973|8970|8950|8946|8978|8976|8947|8945|27363
1698169800000|2023-10-24 17:50:00|8949|8947|8931|8928|8950|8948|8930|8928|12062
1698170100000|2023-10-24 17:55:00|8932|8929|8926|8924|8933|8931|8920|8918|14059
1698170400000|2023-10-24 18:00:00|8925|8921|8933|8929|8935|8933|8920|8918|23580
1698170700000|2023-10-24 18:05:00|8932|8930|8941|8938|8942|8940|8932|8929|19391
1698171000000|2023-10-24 18:10:00|8944|8939|8943|8941|8948|8945|8935|8933|33832
1698171300000|2023-10-24 18:15:00|8944|8940|8950|8947|8950|8948|8942|8940|16549
1698171600000|2023-10-24 18:20:00|8948|8948|8948|8945|8950|8948|8940|8937|16132
1698171900000|2023-10-24 18:25:00|8947|8944|8962|8960|8963|8961|8946|8944|11005
1698172200000|2023-10-24 18:30:00|8963|8961|8977|8975|8978|8976|8963|8960|25979
1698172500000|2023-10-24 18:35:00|8978|8976|8979|8976|8985|8983|8972|8970|10512
1698172800000|2023-10-24 18:40:00|8978|8977|8980|8978|8980|8979|8972|8971|20211
1698173100000|2023-10-24 18:45:00|8981|8979|8991|8989|8991|8989|8979|8978|12211
1698173400000|2023-10-24 18:50:00|8990|8988|8998|8997|8999|8997|8989|8988|14257
1698173700000|2023-10-24 18:55:00|8997|8996|8991|8989|9003|9002|8988|8987|15039
1698174000000|2023-10-24 19:00:00|8992|8990|9022|9018|9024|9023|8991|8988|60773
1698174300000|2023-10-24 19:05:00|9021|9017|9034|9030|9034|9033|9009|9004|32101
1698174600000|2023-10-24 19:10:00|9033|9029|9036|9033|9040|9037|9026|9024|52877
1698174900000|2023-10-24 19:15:00|9037|9034|9049|9046|9049|9047|9036|9034|37737
1698175200000|2023-10-24 19:20:00|9047|9045|9054|9052|9056|9054|9044|9042|32308
1698175500000|2023-10-24 19:25:00|9053|9051|9052|9050|9054|9053|9046|9043|21528
1698175800000|2023-10-24 19:30:00|9055|9051|9047|9045|9056|9055|9044|9041|28929
1698176100000|2023-10-24 19:35:00|9046|9044|9033|9030|9047|9044|9031|9029|35880
1698176400000|2023-10-24 19:40:00|9032|9031|9031|9029|9042|9039|9021|9020|52623
1698176700000|2023-10-24 19:45:00|9030|9030|9031|9030|9044|9043|9030|9029|62483
1698177000000|2023-10-24 19:50:00|9032|9031|8999|8997|9038|9037|8998|8995|123307
1698177300000|2023-10-24 19:55:00|9000|8998|9010|9008|9014|9013|9000|8998|205838
1698177600000|2023-10-24 20:00:00|9009|9006|9060|8900|9099|9012|9009|8900|193025
1698177900000|2023-10-24 20:05:00|9050||9050||9050||9032||2523
1698178200000|2023-10-24 20:10:00||8910||8910||8910||8910|3625
1698178500000|2023-10-24 20:15:00|9049|8911|9049|8988|9049|9010|9049|8910|77
1698178800000|2023-10-24 20:20:00||8911||8911||8911||8911|4
1698179100000|2023-10-24 20:25:00||8940||8940||8940||8940|141
1698179400000|2023-10-24 20:30:00|9033|8918|9049|8918|9049|8964|9033|8918|23
1698179700000|2023-10-24 20:35:00||8970||9000||9000||8970|43
1698180000000|2023-10-24 20:40:00|9035|8970|9049|8970|9049|8981|9035|8970|17
1698180300000|2023-10-24 20:45:00||9020||9000||9020||8970|65
1698180600000|2023-10-24 20:50:00|||||||||9
1698180900000|2023-10-24 20:55:00|9036||9049||9049||9036||14
1698181200000|2023-10-24 21:00:00|9048|9013|9030|9013|9049|9025|9029|9013|453
1698181500000|2023-10-24 21:05:00|9015|9015|9015|9013|9015|9015|9015|9013|576
1698181800000|2023-10-24 21:10:00|9012|9000|9012|9000|9012|9000|9012|9000|189
1698182100000|2023-10-24 21:15:00|||||||||12
1698182400000|2023-10-24 21:20:00|||||||||18
1698182700000|2023-10-24 21:25:00|||||||||31
1698183000000|2023-10-24 21:30:00|||||||||369
1698183300000|2023-10-24 21:35:00|||||||||15
1698183900000|2023-10-24 21:45:00|||||||||110
1698184200000|2023-10-24 21:50:00|9008||9012||9012||9008||22
1698184500000|2023-10-24 21:55:00|||||||||1
1698184800000|2023-10-24 22:00:00|9030||9030||9030||9030||5
1698185100000|2023-10-24 22:05:00|||||||||131
1698185400000|2023-10-24 22:10:00|||||||||16
1698185700000|2023-10-24 22:15:00|||||||||50
1698186000000|2023-10-24 22:20:00|||||||||3
1698186300000|2023-10-24 22:25:00|||||||||2
1698186600000|2023-10-24 22:30:00|||||||||31
1698187200000|2023-10-24 22:40:00|9012||9012||9012||9012||0
1698187500000|2023-10-24 22:45:00|||||||||73
1698187800000|2023-10-24 22:50:00|||||||||42
1698188700000|2023-10-24 23:05:00|||||||||3
1698189000000|2023-10-24 23:10:00||9005||9008||9008||9000|74
1698189300000|2023-10-24 23:15:00||9000||9000||9000||9000|115
1698189600000|2023-10-24 23:20:00||8996||8996||8996||8996|102
1698189900000|2023-10-24 23:25:00||8962||8962||8962||8962|145
1698190200000|2023-10-24 23:30:00|||||||||31
1698190500000|2023-10-24 23:35:00|||||||||53
1698190800000|2023-10-24 23:40:00||8945||8945||8945||8945|34
1698191100000|2023-10-24 23:45:00|||||||||202
1698191400000|2023-10-24 23:50:00|||||||||4
1698191700000|2023-10-24 23:55:00|||||||||42
1698220800000|2023-10-25 08:00:00|9060|8881|9004|8967|9104|8972|9003|8875|15
1698221100000|2023-10-25 08:05:00|9009||9016||9104||9004||0
1698221400000|2023-10-25 08:10:00|9010||9016||9104||9003||0
1698221700000|2023-10-25 08:15:00|9078|8969|9016|8972|9104|8972|9003|8967|0
1698222000000|2023-10-25 08:20:00|9079|8967|9009|8978|9104|8978|9003|8961|0
1698222300000|2023-10-25 08:25:00|9003|8979|9016|8974|9075|8980|9003|8974|3
1698222600000|2023-10-25 08:30:00|9088|8982|9044|8981|9104|8986|9013|8878|2
1698222900000|2023-10-25 08:35:00|9104||9023||9104||9023||0
1698223200000|2023-10-25 08:40:00|9095|8982|9012|8981|9104|8983|9012|8891|0
1698223500000|2023-10-25 08:45:00|9016|8984|9023|8986|9104|8986|9011|8984|1
1698223800000|2023-10-25 08:50:00|9012|8974|9030|8995|9104|8997|9012|8951|32
1698224100000|2023-10-25 08:55:00|9102|8987|9037|8996|9102|9003|9037|8987|12
1698224400000|2023-10-25 09:00:00||8995||8995||8995||8995|0
1698224700000|2023-10-25 09:05:00|9104|8996|9023|8988|9104|8999|9023|8951|0
1698225000000|2023-10-25 09:10:00|9095|8986|9030|8995|9104|9009|9030|8951|37
1698225300000|2023-10-25 09:15:00|9075|8986|9023|8986|9075|8988|9017|8951|0
1698225600000|2023-10-25 09:20:00|9030|8981|9016|8985|9030|8986|9016|8981|26
1698225900000|2023-10-25 09:25:00|9010|8981|9009|8979|9030|8984|9006|8974|3
1698226200000|2023-10-25 09:30:00|9008|8974|9022|8983|9104|8991|9007|8974|72
1698226500000|2023-10-25 09:35:00|9023|8974|9010|8980|9075|8984|9010|8965|0
1698226800000|2023-10-25 09:40:00|9015|8974|9015|8981|9016|8981|9010|8974|0
1698227100000|2023-10-25 09:45:00|9011|8974|9010|8974|9016|8981|9010|8974|15
1698227400000|2023-10-25 09:50:00|9015|8979|9015|8974|9016|8979|9010|8974|0
1698227700000|2023-10-25 09:55:00|9016|8986|9009|8986|9016|8986|9009|8986|0
1698228000000|2023-10-25 10:00:00|9015||9016||9016||9015||1
1698228300000|2023-10-25 10:05:00|9015||9015||9016||9015||0
1698228600000|2023-10-25 10:10:00|9016||9015||9016||9007||0
1698228900000|2023-10-25 10:15:00|9016|8979|9016|8980|9016|8980|9015|8974|25
1698229200000|2023-10-25 10:20:00||8974||8982||8983||8974|1
1698229500000|2023-10-25 10:25:00||8974||8984||8984||8974|1
1698229800000|2023-10-25 10:30:00||8974||8986||8986||8974|0
1698230100000|2023-10-25 10:35:00||8981||8986||8986||8981|0
1698230400000|2023-10-25 10:40:00||8981||8985||8995||8981|83
1698230700000|2023-10-25 10:45:00||8981||8984||8986||8981|50
1698231000000|2023-10-25 10:50:00||8986||8983||8986||8951|19
1698231300000|2023-10-25 10:55:00|9011|8974|9016|8985|9016|8986|9011|8974|26
1698231600000|2023-10-25 11:00:00||8986||8988||8988||8974|111
1698231900000|2023-10-25 11:05:00||9003||8990||9003||8986|63
1698232200000|2023-10-25 11:10:00|9074|9003|9044|9012|9075|9012|9023|8986|131
1698232500000|2023-10-25 11:15:00|9068|9015|9030|9012|9100|9015|9030|9012|8
1698232800000|2023-10-25 11:20:00|9044||9057||9100||9024||164
1698233100000|2023-10-25 11:25:00|9029|9013|9051|9013|9057|9013|9029|9012|96
1698233400000|2023-10-25 11:30:00|9049|9012|9049|9013|9049|9013|9049|9012|0
1698233700000|2023-10-25 11:35:00||9012||9013||9013||9012|0
1698234000000|2023-10-25 11:40:00||9012||9013||9013||9012|8
1698234300000|2023-10-25 11:45:00||9012||9013||9018||9012|36
1698234600000|2023-10-25 11:50:00|9048|9009|9049|9013|9049|9013|9048|9009|27
1698234900000|2023-10-25 11:55:00|9046|9009|9044|9002|9049|9011|9042|9000|20
1698235200000|2023-10-25 12:00:00|9049|9020|9044|9002|9049|9020|9021|9000|1336
1698235800000|2023-10-25 12:10:00||9003||9002||9003||9002|74
1698236100000|2023-10-25 12:15:00|9022|9000|9044|9009|9044|9013|9022|9000|136
1698236400000|2023-10-25 12:20:00||9000||9002||9003||9000|27
1698236700000|2023-10-25 12:25:00||9000||9000||9019||9000|28
1698237000000|2023-10-25 12:30:00|||||||||2
1698237300000|2023-10-25 12:35:00|||||||||35
1698237600000|2023-10-25 12:40:00|9030|8986|9030|8986|9030|8993|8999|8986|586
1698237900000|2023-10-25 12:45:00||8988||8988||8988||8988|4
1698238200000|2023-10-25 12:50:00|9024|8986|9030|8986|9030|8986|9019|8986|270
1698238500000|2023-10-25 12:55:00|9021||9030||9030||9021||88
1698238800000|2023-10-25 13:00:00|8985|8979|9032|8997|9032|8997|8984|8976|324
1698239100000|2023-10-25 13:05:00|9042|8976|9037|8976|9042|8976|9014|8976|201
1698239400000|2023-10-25 13:10:00|9042|8990|9037|8976|9042|8990|9019|8976|60
1698239700000|2023-10-25 13:15:00|9042|8980|9037|8990|9042|9000|9037|8980|54
1698240000000|2023-10-25 13:20:00|9030|9000|9037|9000|9042|9000|9016|9000|5
1698240300000|2023-10-25 13:25:00|9012|8980|8972|8915|9030|8980|8948|8915|2214
1698240600000|2023-10-25 13:30:00|8971|8927|9026|9018|9046|9038|8930|8922|120807
1698240900000|2023-10-25 13:35:00|9023|9014|8954|8945|9035|9028|8948|8943|20888
1698241200000|2023-10-25 13:40:00|8953|8949|8929|8926|8955|8951|8899|8893|68334
1698241500000|2023-10-25 13:45:00|8928|8924|8916|8910|8929|8926|8881|8877|18380
1698241800000|2023-10-25 13:50:00|8915|8907|8928|8925|8930|8926|8904|8901|15974
1698242100000|2023-10-25 13:55:00|8927|8926|8904|8898|8935|8932|8896|8892|11346
1698242400000|2023-10-25 14:00:00|8908|8897|8896|8891|8908|8900|8879|8873|21961
1698242700000|2023-10-25 14:05:00|8895|8892|8894|8890|8906|8902|8887|8884|18389
1698243000000|2023-10-25 14:10:00|8896|8891|8881|8877|8900|8896|8875|8871|8984
1698243300000|2023-10-25 14:15:00|8880|8876|8895|8891|8895|8892|8874|8870|12068
1698243600000|2023-10-25 14:20:00|8894|8890|8883|8879|8895|8892|8871|8868|15730
1698243900000|2023-10-25 14:25:00|8882|8880|8884|8881|8896|8895|8880|8877|19081
1698244200000|2023-10-25 14:30:00|8882|8880|8907|8905|8914|8912|8880|8877|15332
1698244500000|2023-10-25 14:35:00|8909|8906|8922|8914|8925|8923|8893|8889|19149
1698244800000|2023-10-25 14:40:00|8921|8915|8915|8913|8923|8919|8904|8899|10106
1698245100000|2023-10-25 14:45:00|8917|8912|8933|8930|8933|8931|8913|8909|21424
1698245400000|2023-10-25 14:50:00|8932|8929|8929|8926|8935|8933|8921|8917|11590
1698245700000|2023-10-25 14:55:00|8931|8924|8908|8905|8932|8929|8907|8904|12294
1698246000000|2023-10-25 15:00:00|8910|8906|8926|8923|8934|8930|8907|8905|14643
1698246300000|2023-10-25 15:05:00|8925|8924|8940|8937|8945|8941|8925|8922|13476
1698246600000|2023-10-25 15:10:00|8939|8936|8952|8948|8952|8949|8924|8920|18676
1698246900000|2023-10-25 15:15:00|8951|8947|8952|8950|8957|8955|8942|8938|15302
1698247200000|2023-10-25 15:20:00|8953|8948|8947|8944|8954|8951|8944|8941|11953
1698247500000|2023-10-25 15:25:00|8946|8942|8952|8948|8970|8969|8940|8937|28379
1698247800000|2023-10-25 15:30:00|8951|8949|8937|8934|8959|8957|8930|8925|16315
1698248100000|2023-10-25 15:35:00|8940|8935|8937|8935|8941|8939|8928|8924|10958
1698248400000|2023-10-25 15:40:00|8936|8934|8945|8941|8946|8943|8929|8924|19428
1698248700000|2023-10-25 15:45:00|8944|8942|8926|8923|8949|8948|8925|8922|12380
1698249000000|2023-10-25 15:50:00|8925|8924|8924|8922|8932|8929|8922|8919|10902
1698249300000|2023-10-25 15:55:00|8925|8923|8904|8902|8928|8925|8904|8901|12083
1698249600000|2023-10-25 16:00:00|8903|8900|8897|8894|8903|8901|8889|8887|13793
1698249900000|2023-10-25 16:05:00|8896|8895|8893|8891|8901|8898|8887|8885|12064
1698250200000|2023-10-25 16:10:00|8892|8888|8896|8891|8897|8895|8887|8884|10418
1698250500000|2023-10-25 16:15:00|8895|8893|8907|8905|8908|8906|8895|8890|10536
1698250800000|2023-10-25 16:20:00|8908|8906|8929|8926|8932|8930|8907|8905|19068
1698251100000|2023-10-25 16:25:00|8928|8925|8923|8920|8932|8930|8920|8917|7635
1698251400000|2023-10-25 16:30:00|8922|8919|8935|8933|8940|8937|8919|8918|9854
1698251700000|2023-10-25 16:35:00|8934|8931|8945|8942|8945|8943|8933|8929|12532
1698252000000|2023-10-25 16:40:00|8944|8941|8960|8956|8960|8958|8942|8941|18614
1698252300000|2023-10-25 16:45:00|8959|8957|8968|8965|8972|8970|8957|8953|19653
1698252600000|2023-10-25 16:50:00|8969|8964|8953|8949|8969|8966|8951|8948|21765
1698252900000|2023-10-25 16:55:00|8952|8948|8955|8951|8962|8960|8948|8944|16956
1698253200000|2023-10-25 17:00:00|8954|8950|8962|8959|8966|8964|8954|8950|8545
1698253500000|2023-10-25 17:05:00|8961|8960|8970|8967|8972|8970|8957|8953|13352
1698253800000|2023-10-25 17:10:00|8969|8963|8982|8979|8986|8983|8963|8960|24158
1698254100000|2023-10-25 17:15:00|8983|8980|8986|8983|8986|8984|8966|8963|23761
1698254400000|2023-10-25 17:20:00|8985|8982|9000|8998|9000|8998|8982|8980|25111
1698254700000|2023-10-25 17:25:00|8999|8997|8987|8984|9005|9001|8986|8984|13387
1698255000000|2023-10-25 17:30:00|8986|8982|8984|8982|8987|8984|8973|8970|40139
1698255300000|2023-10-25 17:35:00|8985|8983|8979|8974|8987|8985|8978|8974|8124
1698255600000|2023-10-25 17:40:00|8978|8975|8975|8973|8991|8987|8974|8971|27153
1698255900000|2023-10-25 17:45:00|8974|8972|8953|8951|8974|8972|8951|8947|13133
1698256200000|2023-10-25 17:50:00|8952|8950|8944|8942|8953|8951|8941|8937|9967
1698256500000|2023-10-25 17:55:00|8943|8940|8952|8950|8962|8960|8943|8939|11328
1698256800000|2023-10-25 18:00:00|8950|8948|8935|8932|8953|8952|8934|8931|9486
1698257100000|2023-10-25 18:05:00|8934|8930|8930|8928|8937|8934|8930|8928|8156
1698257400000|2023-10-25 18:10:00|8929|8929|8948|8945|8948|8945|8928|8925|19247
1698257700000|2023-10-25 18:15:00|8949|8944|8941|8939|8950|8948|8939|8936|9459
1698258000000|2023-10-25 18:20:00|8942|8937|8936|8934|8947|8945|8934|8930|11333
1698258300000|2023-10-25 18:25:00|8937|8935|8931|8929|8939|8938|8925|8922|15450
1698258600000|2023-10-25 18:30:00|8930|8928|8924|8923|8935|8933|8921|8920|14949
1698258900000|2023-10-25 18:35:00|8923|8922|8922|8920|8930|8929|8916|8913|12701
1698259200000|2023-10-25 18:40:00|8921|8918|8925|8923|8927|8925|8918|8914|7746
1698259500000|2023-10-25 18:45:00|8924|8920|8927|8924|8927|8926|8919|8916|10539
1698259800000|2023-10-25 18:50:00|8926|8923|8933|8931|8935|8933|8921|8918|9647
1698260100000|2023-10-25 18:55:00|8934|8932|8933|8932|8944|8942|8931|8930|10978
1698260400000|2023-10-25 19:00:00|8934|8933|8925|8923|8937|8936|8920|8918|11115
1698260700000|2023-10-25 19:05:00|8924|8924|8935|8933|8936|8934|8922|8920|15490
1698261000000|2023-10-25 19:10:00|8936|8934|8939|8937|8944|8942|8929|8927|22432
1698261300000|2023-10-25 19:15:00|8940|8938|8942|8940|8943|8941|8938|8936|13586
1698261600000|2023-10-25 19:20:00|8941|8939|8949|8948|8950|8949|8941|8939|16882
1698261900000|2023-10-25 19:25:00|8948|8947|8941|8939|8952|8951|8938|8936|17091
1698262200000|2023-10-25 19:30:00|8940|8938|8956|8954|8965|8963|8936|8935|27126
1698262500000|2023-10-25 19:35:00|8957|8953|8960|8958|8960|8959|8951|8949|20009
1698262800000|2023-10-25 19:40:00|8959|8959|8947|8946|8960|8959|8944|8942|48122
1698263100000|2023-10-25 19:45:00|8948|8947|8959|8958|8965|8964|8944|8943|50316
1698263400000|2023-10-25 19:50:00|8960|8959|8955|8953|8963|8960|8943|8941|88750
1698263700000|2023-10-25 19:55:00|8956|8954|8944|8940|8957|8956|8936|8934|216661
1698264000000|2023-10-25 20:00:00|8943|8942|9050|8871|9057|8943|8943|8858|90414
1698264300000|2023-10-25 20:05:00||8888||8896||8896||8888|6636
1698264600000|2023-10-25 20:10:00|||||||||20
1698264900000|2023-10-25 20:15:00|9033||9050||9050||8970||134
1698265200000|2023-10-25 20:20:00|9049||9049||9049||9049||2511
1698265500000|2023-10-25 20:25:00|9048||9048||9048||9048||55
1698265800000|2023-10-25 20:30:00|9045|8900|9045|8900|9045|8900|9045|8900|14
1698266100000|2023-10-25 20:35:00||8898||8898||8898||8898|2174
1698266400000|2023-10-25 20:40:00|9000||9045||9045||9000||15
1698266700000|2023-10-25 20:45:00||8950||8950||8950||8950|34
1698267000000|2023-10-25 20:50:00|||||||||520
1698267300000|2023-10-25 20:55:00|8993|8900|8997|8900|8997|8900|8993|8900|143
1698267600000|2023-10-25 21:00:00|||||||||1000
1698267900000|2023-10-25 21:05:00|||||||||61
1698268200000|2023-10-25 21:10:00|||||||||11
1698268800000|2023-10-25 21:20:00|||||||||13
1698269400000|2023-10-25 21:30:00|||||||||17
1698269700000|2023-10-25 21:35:00||8902||8902||8902||8902|0
1698270000000|2023-10-25 21:40:00|||||||||8
1698270300000|2023-10-25 21:45:00|||||||||97
1698270600000|2023-10-25 21:50:00|||||||||27
1698270900000|2023-10-25 21:55:00||8905||8910||8910||8905|5
1698271200000|2023-10-25 22:00:00|||||||||4
1698271500000|2023-10-25 22:05:00|8996||8996||8996||8996||173
1698271800000|2023-10-25 22:10:00||8928||8928||8928||8928|17
1698272100000|2023-10-25 22:15:00|8939|8932|8939|8932|8939|8932|8939|8910|221
1698272400000|2023-10-25 22:20:00||8910||8910||8935||8910|599
1698272700000|2023-10-25 22:25:00|||||||||85
1698273000000|2023-10-25 22:30:00||8930||8930||8930||8930|0
1698273300000|2023-10-25 22:35:00|8938|8910|8938|8910|8938|8910|8938|8910|100
1698273900000|2023-10-25 22:45:00|||||||||5
1698274200000|2023-10-25 22:50:00|||||||||144
1698274800000|2023-10-25 23:00:00|||||||||101
1698275100000|2023-10-25 23:05:00|8937||8937||8937||8937||158
1698275400000|2023-10-25 23:10:00|||||||||3
1698275700000|2023-10-25 23:15:00|||||||||2
1698276300000|2023-10-25 23:25:00|||||||||119
1698276600000|2023-10-25 23:30:00||8914||8910||8929||8910|333
1698276900000|2023-10-25 23:35:00|||||||||63
1698277200000|2023-10-25 23:40:00|||||||||6
1698277500000|2023-10-25 23:45:00|||||||||3
1698277800000|2023-10-25 23:50:00|||||||||9
1698278100000|2023-10-25 23:55:00|||||||||10
1698307200000|2023-10-26 08:00:00|8959|8875|8931|8883|9000|8905|8916|8859|283
1698307500000|2023-10-26 08:05:00|8932|8889|8925|8890|9000|8890|8925|8859|0
1698307800000|2023-10-26 08:10:00|8918|8859|8918|8888|8918|8888|8918|8859|0
1698308100000|2023-10-26 08:15:00|8997|8889|8925|8883|8997|8889|8925|8883|0
1698308400000|2023-10-26 08:20:00|8996||8918||8996||8918||0
1698308700000|2023-10-26 08:25:00|||||||||1
1698309000000|2023-10-26 08:30:00||8886||8886||8886||8886|0
1698309300000|2023-10-26 08:35:00||8887||8883||8887||8883|0
1698309900000|2023-10-26 08:45:00|8911||8904||8918||8904||0
1698310200000|2023-10-26 08:50:00||8886||8884||8888||8883|0
1698310500000|2023-10-26 08:55:00||8885||8884||8885||8883|0
1698310800000|2023-10-26 09:00:00||8876||8876||8876||8876|8
1698311100000|2023-10-26 09:05:00||8883||8883||8883||8876|2
1698311400000|2023-10-26 09:10:00|||||||||3
1698311700000|2023-10-26 09:15:00|||||||||1
1698312000000|2023-10-26 09:20:00|8911|8884|8911|8884|8911|8892|8911|8884|300
1698312300000|2023-10-26 09:25:00||8883||8900||8900||8883|2
1698312600000|2023-10-26 09:30:00|||||||||3
1698313200000|2023-10-26 09:40:00||8901||8901||8901||8901|4
1698313500000|2023-10-26 09:45:00|8910||8911||8911||8910||0
1698314100000|2023-10-26 09:55:00||8900||8900||8900||8900|2
1698314400000|2023-10-26 10:00:00|||||||||9
1698314700000|2023-10-26 10:05:00|||||||||15
1698315600000|2023-10-26 10:20:00|||||||||1
1698315900000|2023-10-26 10:25:00|||||||||12
1698317100000|2023-10-26 10:45:00|8918||8918||8918||8918||22
1698317400000|2023-10-26 10:50:00|8912||8918||8918||8911||16
1698317700000|2023-10-26 10:55:00|8911||8918||8918||8910||13
1698318000000|2023-10-26 11:00:00|8911|8883|8912|8883|8918|8883|8911|8850|411
1698318300000|2023-10-26 11:05:00|8918|8850|8897|8855|8991|8883|8897|8850|192
1698318600000|2023-10-26 11:10:00|8918||8890||8947||8890||41
1698318900000|2023-10-26 11:15:00|8947|8850|8889|8850|8949|8850|8889|8850|0
1698319200000|2023-10-26 11:20:00|8883|8859|8883|8850|8883|8859|8883|8850|21
1698319500000|2023-10-26 11:25:00|8880||8880||8880||8880||5
1698319800000|2023-10-26 11:30:00|8883||8883||8883||8883||2
1698320100000|2023-10-26 11:35:00|||||||||5
1698320400000|2023-10-26 11:40:00|||||||||44
1698320700000|2023-10-26 11:45:00|8892|8875|8915|8876|8947|8883|8892|8875|120
1698321000000|2023-10-26 11:50:00|8918|8877|8911|8889|8918|8889|8911|8876|0
1698321600000|2023-10-26 12:00:00|||||||||173
1698321900000|2023-10-26 12:05:00|8900||8911||8911||8900||2
1698322200000|2023-10-26 12:10:00|8895||8895||8895||8895||25
1698322500000|2023-10-26 12:15:00|8911||8911||8930||8903||325
1698322800000|2023-10-26 12:20:00|||||||||3
1698323100000|2023-10-26 12:25:00|8918||8930||8930||8904||2
1698323400000|2023-10-26 12:30:00|8904|8891|8947|8911|8947|8911|8904|8889|160
1698323700000|2023-10-26 12:35:00|8948|8904|8930|8918|8948|8920|8930|8904|75
1698324000000|2023-10-26 12:40:00|8932||8948||8948||8932||153
1698324300000|2023-10-26 12:45:00|8946||8948||8948||8939||0
1698324600000|2023-10-26 12:50:00|8946|8904|8948|8917|8948|8926|8939|8904|1
1698324900000|2023-10-26 12:55:00||8918||8918||8918||8918|1
1698325200000|2023-10-26 13:00:00||8917||8925||8926||8917|187
1698325500000|2023-10-26 13:05:00||8941||8925||8941||8925|16
1698325800000|2023-10-26 13:10:00|8946||8948||8948||8946||46
1698326100000|2023-10-26 13:15:00|||||||||461
1698326400000|2023-10-26 13:20:00|||||||||14
1698326700000|2023-10-26 13:25:00|8974|8939|8995|8950|8995|8965|8967|8925|432
1698327000000|2023-10-26 13:30:00|9006|8951|9048|9039|9050|9046|8993|8945|63027
1698327300000|2023-10-26 13:35:00|9050|9040|8989|8976|9050|9044|8978|8967|16474
1698327600000|2023-10-26 13:40:00|8991|8978|9034|9025|9050|9043|8989|8976|12907
1698327900000|2023-10-26 13:45:00|9033|9026|9022|9015|9042|9037|9006|8998|17607
1698328200000|2023-10-26 13:50:00|9020|9016|9045|9038|9045|9041|9009|9003|18731
1698328500000|2023-10-26 13:55:00|9048|9041|9009|9002|9058|9054|9007|8998|18689
1698328800000|2023-10-26 14:00:00|9008|9000|8990|8984|9009|9001|8987|8980|11141
1698329100000|2023-10-26 14:05:00|8992|8988|8981|8975|8993|8990|8975|8971|16708
1698329400000|2023-10-26 14:10:00|8980|8972|8989|8984|8993|8991|8976|8971|18948
1698329700000|2023-10-26 14:15:00|8990|8985|8960|8957|8994|8992|8960|8956|61288
1698330000000|2023-10-26 14:20:00|8964|8958|8938|8936|8966|8963|8932|8929|31471
1698330300000|2023-10-26 14:25:00|8940|8935|8960|8956|8969|8967|8940|8935|17374
1698330600000|2023-10-26 14:30:00|8959|8955|8940|8938|8959|8956|8932|8928|16938
1698330900000|2023-10-26 14:35:00|8941|8939|8943|8939|8953|8951|8928|8924|25253
1698331200000|2023-10-26 14:40:00|8944|8940|8958|8954|8969|8966|8942|8940|24968
1698331500000|2023-10-26 14:45:00|8956|8953|8975|8973|8975|8973|8944|8941|21777
1698331800000|2023-10-26 14:50:00|8977|8972|8969|8964|8990|8989|8967|8961|58914
1698332100000|2023-10-26 14:55:00|8968|8960|8957|8955|8969|8964|8956|8952|23963
1698332400000|2023-10-26 15:00:00|8956|8951|8933|8927|8962|8960|8928|8925|19030
1698332700000|2023-10-26 15:05:00|8931|8928|8932|8930|8936|8934|8919|8914|28001
1698333000000|2023-10-26 15:10:00|8933|8929|8904|8901|8941|8938|8897|8893|21595
1698333300000|2023-10-26 15:15:00|8900|8897|8898|8893|8909|8908|8893|8890|21162
1698333600000|2023-10-26 15:20:00|8897|8894|8901|8897|8910|8907|8893|8890|54113
1698333900000|2023-10-26 15:25:00|8903|8895|8903|8900|8907|8903|8885|8882|27000
1698334200000|2023-10-26 15:30:00|8904|8899|8905|8903|8908|8905|8896|8891|20693
1698334500000|2023-10-26 15:35:00|8904|8900|8900|8897|8913|8911|8898|8895|10894
1698334800000|2023-10-26 15:40:00|8899|8895|8893|8890|8900|8899|8880|8875|9989
1698335100000|2023-10-26 15:45:00|8895|8891|8880|8878|8895|8893|8880|8877|6736
1698335400000|2023-10-26 15:50:00|8879|8876|8862|8857|8880|8878|8857|8855|26097
1698335700000|2023-10-26 15:55:00|8865|8858|8847|8843|8865|8863|8845|8842|21384
1698336000000|2023-10-26 16:00:00|8846|8844|8852|8849|8856|8853|8834|8831|28647
1698336300000|2023-10-26 16:05:00|8853|8850|8846|8843|8858|8856|8834|8832|38731
1698336600000|2023-10-26 16:10:00|8845|8842|8859|8857|8860|8858|8841|8836|28908
1698336900000|2023-10-26 16:15:00|8858|8858|8842|8839|8862|8860|8837|8835|19717
1698337200000|2023-10-26 16:20:00|8841|8840|8865|8862|8870|8867|8841|8838|17878
1698337500000|2023-10-26 16:25:00|8867|8864|8870|8868|8878|8876|8862|8859|10300
1698337800000|2023-10-26 16:30:00|8869|8866|8879|8877|8884|8882|8868|8865|9672
1698338100000|2023-10-26 16:35:00|8878|8874|8861|8857|8880|8875|8850|8847|21482
1698338400000|2023-10-26 16:40:00|8860|8856|8871|8869|8877|8874|8859|8856|8511
1698338700000|2023-10-26 16:45:00|8870|8868|8881|8876|8889|8886|8866|8862|16880
1698339000000|2023-10-26 16:50:00|8880|8878|8882|8877|8883|8880|8876|8872|7136
1698339300000|2023-10-26 16:55:00|8881|8875|8882|8879|8891|8888|8877|8875|111558
1698339600000|2023-10-26 17:00:00|8881|8876|8893|8890|8906|8904|8876|8874|12468
1698339900000|2023-10-26 17:05:00|8896|8891|8894|8889|8900|8896|8889|8885|7360
1698340200000|2023-10-26 17:10:00|8895|8890|8900|8897|8903|8900|8891|8888|38721
1698340500000|2023-10-26 17:15:00|8899|8895|8896|8892|8903|8900|8892|8888|5946
1698340800000|2023-10-26 17:20:00|8895|8891|8875|8871|8896|8892|8869|8865|19158
1698341100000|2023-10-26 17:25:00|8876|8872|8861|8859|8885|8883|8855|8853|19698
1698341400000|2023-10-26 17:30:00|8860|8858|8861|8858|8867|8863|8847|8840|23159
1698341700000|2023-10-26 17:35:00|8860|8855|8851|8848|8861|8858|8849|8846|14839
1698342000000|2023-10-26 17:40:00|8850|8849|8866|8863|8869|8867|8848|8844|10619
1698342300000|2023-10-26 17:45:00|8867|8864|8875|8870|8887|8883|8866|8863|16387
1698342600000|2023-10-26 17:50:00|8874|8872|8880|8877|8886|8883|8873|8870|5740
1698342900000|2023-10-26 17:55:00|8879|8876|8889|8887|8893|8890|8872|8870|8343
1698343200000|2023-10-26 18:00:00|8892|8886|8886|8884|8895|8892|8885|8882|6113
1698343500000|2023-10-26 18:05:00|8885|8883|8889|8886|8892|8889|8884|8883|5549
1698343800000|2023-10-26 18:10:00|8890|8887|8897|8893|8899|8898|8889|8886|7313
1698344100000|2023-10-26 18:15:00|8898|8894|8902|8900|8904|8902|8895|8893|39340
1698344400000|2023-10-26 18:20:00|8901|8899|8898|8894|8916|8913|8898|8894|13565
1698344700000|2023-10-26 18:25:00|8897|8893|8914|8911|8914|8912|8885|8882|14612
1698345000000|2023-10-26 18:30:00|8913|8910|8921|8918|8933|8930|8910|8908|22386
1698345300000|2023-10-26 18:35:00|8920|8916|8915|8913|8925|8924|8911|8908|9072
1698345600000|2023-10-26 18:40:00|8914|8910|8911|8907|8924|8921|8908|8905|10830
1698345900000|2023-10-26 18:45:00|8910|8906|8903|8901|8918|8915|8903|8900|10798
1698346200000|2023-10-26 18:50:00|8904|8900|8919|8917|8920|8918|8903|8900|14549
1698346500000|2023-10-26 18:55:00|8918|8918|8931|8928|8933|8930|8918|8916|11520
1698346800000|2023-10-26 19:00:00|8932|8930|8939|8936|8940|8938|8932|8928|17771
1698347100000|2023-10-26 19:05:00|8940|8937|8930|8928|8942|8940|8927|8926|30771
1698347400000|2023-10-26 19:10:00|8931|8929|8913|8911|8933|8931|8910|8907|16983
1698347700000|2023-10-26 19:15:00|8912|8909|8897|8895|8918|8916|8896|8894|23835
1698348000000|2023-10-26 19:20:00|8896|8894|8887|8885|8901|8900|8884|8881|21831
1698348300000|2023-10-26 19:25:00|8886|8884|8885|8882|8898|8896|8884|8881|15030
1698348600000|2023-10-26 19:30:00|8884|8881|8877|8875|8888|8886|8876|8873|14839
1698348900000|2023-10-26 19:35:00|8876|8874|8863|8861|8878|8876|8860|8857|24593
1698349200000|2023-10-26 19:40:00|8862|8860|8855|8853|8863|8862|8848|8846|25758
1698349500000|2023-10-26 19:45:00|8854|8852|8852|8850|8857|8854|8841|8840|38025
1698349800000|2023-10-26 19:50:00|8851|8849|8852|8851|8866|8865|8848|8846|52054
1698350100000|2023-10-26 19:55:00|8851|8850|8865|8864|8871|8870|8851|8850|269871
1698350400000|2023-10-26 20:00:00|8868|8862|8882|8817|9000|8862|8868|8800|26296
1698350700000|2023-10-26 20:05:00|8870||8870||8870||8870||37
1698351000000|2023-10-26 20:10:00|8882||8860||8882||8860||5
1698351300000|2023-10-26 20:15:00|8882|8860|8882|8860|8882|8860|8882|8860|112
1698351600000|2023-10-26 20:20:00||8872||8860||8872||8860|417
1698351900000|2023-10-26 20:25:00|||||||||131
1698352200000|2023-10-26 20:30:00|||||||||2617
1698352500000|2023-10-26 20:35:00|||||||||3
1698352800000|2023-10-26 20:40:00|8880|8817|8882|8817|8882|8817|8880|8817|13
1698353700000|2023-10-26 20:55:00|||||||||9
1698354000000|2023-10-26 21:00:00|8881||8881||8881||8881||1403
1698354300000|2023-10-26 21:05:00||8847||8847||8847||8847|128
1698354900000|2023-10-26 21:15:00|||||||||1
1698355200000|2023-10-26 21:20:00|||||||||12
1698355500000|2023-10-26 21:25:00|||||||||58
1698356100000|2023-10-26 21:35:00||8858||8847||8858||8847|74
1698356400000|2023-10-26 21:40:00|8882||8881||8882||8881||2
1698356700000|2023-10-26 21:45:00|||||||||7
1698357000000|2023-10-26 21:50:00|||||||||4
1698357300000|2023-10-26 21:55:00||8850||8850||8850||8850|101
1698357600000|2023-10-26 22:00:00||8870||8870||8870||8870|1
1698357900000|2023-10-26 22:05:00|8880||8880||8880||8880||110
1698358200000|2023-10-26 22:10:00|||||||||8
1698358500000|2023-10-26 22:15:00|8881||8881||8881||8875||522
1698359100000|2023-10-26 22:25:00|8880||8879||8880||8879||36
1698359700000|2023-10-26 22:35:00|||||||||16
1698360300000|2023-10-26 22:45:00|8880||8880||8880||8880||170
1698360600000|2023-10-26 22:50:00|||||||||50
1698360900000|2023-10-26 22:55:00|||||||||2
1698361500000|2023-10-26 23:05:00|||||||||11
1698361800000|2023-10-26 23:10:00|||||||||13
1698362100000|2023-10-26 23:15:00|||||||||1
1698362400000|2023-10-26 23:20:00|||||||||31
1698363000000|2023-10-26 23:30:00|||||||||15
1698363300000|2023-10-26 23:35:00|||||||||11
1698363600000|2023-10-26 23:40:00|||||||||121
1698363900000|2023-10-26 23:45:00||8872||8872||8872||8872|11
1698364200000|2023-10-26 23:50:00|||||||||1
1698364500000|2023-10-26 23:55:00|8882||8882||8882||8882||25
1698393600000|2023-10-27 08:00:00|8952|8875|8932|8899|8960|8901|8922|8869|45
1698393900000|2023-10-27 08:05:00||8897||8890||8900||8858|0
1698394200000|2023-10-27 08:10:00||8897||8897||8897||8890|1
1698394500000|2023-10-27 08:15:00||8890||8897||8899||8829|0
1698394800000|2023-10-27 08:20:00||8900||8901||8901||8829|0
1698395100000|2023-10-27 08:25:00||8897||8897||8897||8829|0
1698395400000|2023-10-27 08:30:00||8829||8897||8897||8829|5
1698395700000|2023-10-27 08:35:00||8901||8901||8901||8901|0
1698396000000|2023-10-27 08:40:00||8897||8897||8901||8844|1
1698396300000|2023-10-27 08:45:00||8844||8897||8901||8844|0
1698396600000|2023-10-27 08:50:00||8901||8902||8902||8897|0
1698396900000|2023-10-27 08:55:00||8899||8897||8903||8897|0
1698397200000|2023-10-27 09:00:00||8903||8906||8906||8829|0
1698397500000|2023-10-27 09:05:00||8904||8906||8906||8844|0
1698397800000|2023-10-27 09:10:00||8904||8890||8904||8869|0
1698398100000|2023-10-27 09:15:00|||||||||10
1698399300000|2023-10-27 09:35:00|8921|8892|8932|8890|8960|8892|8915|8829|138
1698399600000|2023-10-27 09:40:00|8931||8932||8960||8931||0
1698399900000|2023-10-27 09:45:00|||||||||15
1698400200000|2023-10-27 09:50:00|8960||8953||8960||8932||0
1698400500000|2023-10-27 09:55:00|8960||8932||8960||8932||0
1698400800000|2023-10-27 10:00:00|8960||8932||8960||8932||0
1698401400000|2023-10-27 10:10:00||8844||8897||8897||8844|0
1698401700000|2023-10-27 10:15:00|8960||8932||8960||8932||0
1698402000000|2023-10-27 10:20:00|8960|8844|8925|8890|8960|8890|8925|8844|4
1698402300000|2023-10-27 10:25:00|||||||||2
1698402600000|2023-10-27 10:30:00|8960||8925||8960||8916||7
1698402900000|2023-10-27 10:35:00|8960||8932||8960||8925||9
1698403200000|2023-10-27 10:40:00|8960|8896|8932|8890|8960|8896|8919|8890|56
1698403500000|2023-10-27 10:45:00||8896||8890||8896||8890|0
1698403800000|2023-10-27 10:50:00|8960||8946||8960||8932||6
1698404100000|2023-10-27 10:55:00|8960|8829|8918|8876|8960|8884|8906|8829|162
1698404400000|2023-10-27 11:00:00|8960|8850|8911|8869|8960|8876|8908|8850|160
1698404700000|2023-10-27 11:05:00|8960|8865|8904|8865|8960|8876|8877|8865|251
1698405000000|2023-10-27 11:10:00|8960|8850|8883|8862|8960|8864|8883|8850|377
1698405300000|2023-10-27 11:15:00|8879|8850|8883|8850|9007|8864|8866|8850|244
1698405600000|2023-10-27 11:20:00|8890|8861|8883|8865|8890|8865|8865|8850|256
1698405900000|2023-10-27 11:25:00|8873|8862|8883|8862|8883|8862|8873|8833|186
1698406200000|2023-10-27 11:30:00|8875|8850|8865|8841|8883|8855|8859|8800|252
1698406500000|2023-10-27 11:35:00|8876|8840|8876|8834|8883|8852|8855|8800|366
1698406800000|2023-10-27 11:40:00|8883|8840|8876|8834|8883|8841|8858|8825|36
1698407100000|2023-10-27 11:45:00|8872|8840|8876|8841|8883|8841|8872|8840|56
1698407400000|2023-10-27 11:50:00|8883||8876||8883||8870||23
1698407700000|2023-10-27 11:55:00|8871|8840|8876|8840|8876|8840|8869|8840|40
1698408000000|2023-10-27 12:00:00|8870|8866|8876|8841|8876|8866|8850|8840|874
1698408300000|2023-10-27 12:05:00||8845||8841||8846||8840|93
1698408600000|2023-10-27 12:10:00|8883|8840|8883|8848|8883|8850|8876|8840|10
1698408900000|2023-10-27 12:15:00|8860|8840|8899|8840|8899|8854|8850|8840|465
1698409200000|2023-10-27 12:20:00|8897||8897||8899||8897||53
1698409500000|2023-10-27 12:25:00|8899|8848|8899|8840|8899|8848|8897|8840|29
1698409800000|2023-10-27 12:30:00||8853||8840||8853||8840|18
1698410100000|2023-10-27 12:35:00||8877||8840||8877||8840|11
1698410400000|2023-10-27 12:40:00|||||||||57
1698410700000|2023-10-27 12:45:00||8841||8841||8841||8841|1
1698411000000|2023-10-27 12:50:00||8840||8862||8883||8834|3
1698411300000|2023-10-27 12:55:00||8834||8848||8883||8834|4
1698411600000|2023-10-27 13:00:00|8883|8890|8899|8862|8899|8890|8883|8834|289
1698411900000|2023-10-27 13:05:00||8858||8862||8869||8858|1
1698412200000|2023-10-27 13:10:00||8863||8868||8876||8862|10
1698412500000|2023-10-27 13:15:00||8869||8862||8869||8862|2
1698412800000|2023-10-27 13:20:00||8869||8869||8880||8858|19
1698413100000|2023-10-27 13:25:00|8918|8880|8938|8877|8949|8931|8890|8869|1476
1698413400000|2023-10-27 13:30:00|8937|8885|8893|8882|8944|8911|8873|8865|69711
1698413700000|2023-10-27 13:35:00|8892|8883|8857|8853|8894|8889|8852|8846|16859
1698414000000|2023-10-27 13:40:00|8859|8854|8842|8834|8866|8861|8836|8834|9027
1698414300000|2023-10-27 13:45:00|8843|8835|8858|8852|8872|8865|8832|8825|9325
1698414600000|2023-10-27 13:50:00|8859|8853|8887|8883|8892|8886|8856|8847|12385
1698414900000|2023-10-27 13:55:00|8889|8884|8875|8862|8892|8887|8863|8857|16096
1698415200000|2023-10-27 14:00:00|8874|8861|8858|8852|8875|8863|8828|8826|13984
1698415500000|2023-10-27 14:05:00|8860|8851|8849|8845|8860|8852|8838|8831|9546
1698415800000|2023-10-27 14:10:00|8850|8846|8867|8863|8872|8867|8850|8846|10120
1698416100000|2023-10-27 14:15:00|8866|8861|8839|8836|8867|8864|8839|8834|32147
1698416400000|2023-10-27 14:20:00|8841|8837|8844|8840|8854|8849|8831|8826|20207
1698416700000|2023-10-27 14:25:00|8843|8841|8815|8809|8844|8841|8810|8806|20203
1698417000000|2023-10-27 14:30:00|8814|8810|8820|8817|8820|8817|8805|8802|31540
1698417300000|2023-10-27 14:35:00|8819|8818|8826|8823|8833|8829|8812|8808|77431
1698417600000|2023-10-27 14:40:00|8827|8824|8805|8800|8827|8825|8796|8793|34015
1698417900000|2023-10-27 14:45:00|8804|8801|8813|8812|8819|8817|8799|8796|28898
1698418200000|2023-10-27 14:50:00|8815|8813|8823|8819|8834|8831|8812|8808|57285
1698418500000|2023-10-27 14:55:00|8822|8820|8821|8818|8830|8826|8818|8816|10458
1698418800000|2023-10-27 15:00:00|8820|8819|8797|8794|8825|8822|8797|8793|15025
1698419100000|2023-10-27 15:05:00|8796|8792|8815|8810|8817|8813|8796|8791|15662
1698419400000|2023-10-27 15:10:00|8814|8812|8822|8819|8827|8823|8808|8803|16923
1698419700000|2023-10-27 15:15:00|8823|8820|8807|8804|8825|8822|8803|8800|33248
1698420000000|2023-10-27 15:20:00|8810|8805|8820|8815|8821|8818|8807|8804|12329
1698420300000|2023-10-27 15:25:00|8821|8816|8821|8817|8821|8819|8813|8809|7644
1698420600000|2023-10-27 15:30:00|8819|8818|8816|8813|8825|8821|8807|8803|34776
1698420900000|2023-10-27 15:35:00|8815|8814|8830|8828|8838|8836|8814|8810|14058
1698421200000|2023-10-27 15:40:00|8831|8829|8825|8822|8836|8833|8823|8821|45811
1698421500000|2023-10-27 15:45:00|8826|8821|8825|8821|8827|8825|8813|8810|15671
1698421800000|2023-10-27 15:50:00|8824|8822|8826|8823|8831|8829|8824|8822|13456
1698422100000|2023-10-27 15:55:00|8825|8824|8834|8832|8834|8832|8825|8821|9686
1698422400000|2023-10-27 16:00:00|8833|8831|8816|8813|8838|8837|8813|8808|12300
1698422700000|2023-10-27 16:05:00|8815|8812|8815|8814|8820|8818|8806|8803|5273
1698423000000|2023-10-27 16:10:00|8814|8813|8791|8788|8816|8813|8789|8787|18257
1698423300000|2023-10-27 16:15:00|8790|8787|8795|8791|8795|8793|8785|8782|7928
1698423600000|2023-10-27 16:20:00|8794|8792|8780|8777|8796|8795|8778|8777|6603
1698423900000|2023-10-27 16:25:00|8779|8775|8780|8778|8783|8782|8771|8769|13361
1698424200000|2023-10-27 16:30:00|8779|8777|8788|8786|8788|8786|8778|8775|11262
1698424500000|2023-10-27 16:35:00|8787|8785|8793|8790|8794|8791|8782|8780|9639
1698424800000|2023-10-27 16:40:00|8794|8791|8797|8794|8802|8800|8789|8788|6828
1698425100000|2023-10-27 16:45:00|8798|8795|8793|8790|8800|8797|8790|8786|7715
1698425400000|2023-10-27 16:50:00|8792|8789|8788|8786|8793|8790|8785|8782|6180
1698425700000|2023-10-27 16:55:00|8787|8785|8784|8782|8789|8786|8780|8777|8321
1698426000000|2023-10-27 17:00:00|8783|8781|8787|8784|8796|8794|8780|8777|13013
1698426300000|2023-10-27 17:05:00|8786|8783|8763|8760|8786|8783|8759|8756|9173
1698426600000|2023-10-27 17:10:00|8762|8759|8767|8764|8767|8765|8758|8754|15789
1698426900000|2023-10-27 17:15:00|8766|8763|8760|8758|8767|8766|8759|8755|17127
1698427200000|2023-10-27 17:20:00|8759|8757|8762|8759|8764|8762|8753|8750|14933
1698427500000|2023-10-27 17:25:00|8763|8760|8763|8760|8769|8766|8756|8754|18495
1698427800000|2023-10-27 17:30:00|8762|8761|8774|8770|8774|8772|8760|8758|28626
1698428100000|2023-10-27 17:35:00|8772|8769|8773|8769|8773|8771|8758|8757|19405
1698428400000|2023-10-27 17:40:00|8772|8770|8779|8776|8781|8779|8768|8764|11513
1698428700000|2023-10-27 17:45:00|8780|8775|8778|8775|8781|8778|8772|8770|10211
1698429000000|2023-10-27 17:50:00|8779|8776|8760|8756|8786|8782|8758|8755|14618
1698429300000|2023-10-27 17:55:00|8761|8757|8763|8760|8764|8762|8753|8750|7279
1698429600000|2023-10-27 18:00:00|8764|8761|8765|8762|8767|8764|8758|8755|6577
1698429900000|2023-10-27 18:05:00|8767|8763|8759|8757|8768|8764|8747|8743|17631
1698430200000|2023-10-27 18:10:00|8760|8758|8746|8745|8766|8762|8746|8743|7944
1698430500000|2023-10-27 18:15:00|8747|8744|8750|8746|8765|8762|8747|8743|10865
1698430800000|2023-10-27 18:20:00|8749|8747|8746|8744|8750|8747|8735|8732|10170
1698431100000|2023-10-27 18:25:00|8745|8741|8734|8732|8747|8745|8732|8730|10375
1698431400000|2023-10-27 18:30:00|8733|8731|8747|8745|8749|8746|8724|8721|16327
1698431700000|2023-10-27 18:35:00|8746|8744|8750|8748|8750|8749|8735|8733|11852
1698432000000|2023-10-27 18:40:00|8752|8749|8762|8760|8762|8761|8742|8740|21477
1698432300000|2023-10-27 18:45:00|8764|8761|8741|8738|8771|8767|8740|8737|18193
1698432600000|2023-10-27 18:50:00|8740|8737|8730|8727|8741|8739|8728|8726|9667
1698432900000|2023-10-27 18:55:00|8729|8728|8710|8708|8730|8728|8704|8703|13197
1698433200000|2023-10-27 19:00:00|8708|8706|8711|8709|8719|8715|8707|8704|15048
1698433500000|2023-10-27 19:05:00|8710|8708|8704|8702|8712|8710|8702|8700|41582
1698433800000|2023-10-27 19:10:00|8705|8701|8719|8717|8724|8722|8698|8697|42427
1698434100000|2023-10-27 19:15:00|8718|8716|8706|8702|8721|8718|8701|8700|16743
1698434400000|2023-10-27 19:20:00|8705|8703|8706|8705|8707|8705|8697|8695|19283
1698434700000|2023-10-27 19:25:00|8707|8706|8721|8720|8722|8720|8705|8703|15151
1698435000000|2023-10-27 19:30:00|8722|8721|8710|8709|8725|8724|8709|8708|26499
1698435300000|2023-10-27 19:35:00|8708|8708|8703|8701|8712|8710|8701|8700|23783
1698435600000|2023-10-27 19:40:00|8704|8702|8706|8704|8716|8715|8702|8700|34727
1698435900000|2023-10-27 19:45:00|8705|8705|8713|8712|8714|8713|8700|8698|52016
1698436200000|2023-10-27 19:50:00|8714|8709|8727|8725|8731|8729|8711|8708|12397
1698436500000|2023-10-27 19:55:00|8730|8727|8752|8748|8758|8753|8727|8724|22044
1698436800000|2023-10-27 20:00:00|8751|8749|8792|8748|8899|8749|8751|8690|20850
1698437100000|2023-10-27 20:05:00|8792||8947||8947||8792||0
1698437400000|2023-10-27 20:10:00|8792|8749|8947|8749|8947|8749|8792|8749|0
1698438300000|2023-10-27 20:25:00||8685||8685||8685||8685|0
1698438600000|2023-10-27 20:30:00|8778||8775||8778||8775||421
1698438900000|2023-10-27 20:35:00|||||||||2
1698439200000|2023-10-27 20:40:00|||||||||2
1698439500000|2023-10-27 20:45:00|8752||8752||8752||8752||15
1698439800000|2023-10-27 20:50:00|8792||8792||8792||8792||466
1698440100000|2023-10-27 20:55:00|8780||8775||8792||8775||0
1698652800000|2023-10-30 08:00:00|10399|8490|8799|8736|10399|8743|8799|8490|41
1698653100000|2023-10-30 08:05:00|8821|8743|8813|8772|8834|8775|8806|8687|0
1698653400000|2023-10-30 08:10:00||8778||8778||8781||8771|0
1698653700000|2023-10-30 08:15:00||8779||8778||8779||8772|0
1698654000000|2023-10-30 08:20:00|8890|8782|8813|8778|9035|8785|8813|8778|0
1698654600000|2023-10-30 08:30:00||8782||8778||8782||8778|0
1698654900000|2023-10-30 08:35:00|8807|8772|8807|8771|8807|8772|8807|8718|6
1698655200000|2023-10-30 08:40:00|||||||||50
1698655500000|2023-10-30 08:45:00|8806|8778|8806|8771|8806|8778|8806|8750|9
1698655800000|2023-10-30 08:50:00|8807|8775|8806|8785|8807|8785|8806|8775|0
1698656100000|2023-10-30 08:55:00|8860||8813||8860||8813||0
1698656400000|2023-10-30 09:00:00|8860|8800|8827|8800|8860|8800|8819|8800|0
1698657000000|2023-10-30 09:10:00|8815|8805|8815|8805|8815|8805|8815|8805|0
1698657300000|2023-10-30 09:15:00|8825|8803|8834|8803|8834|8803|8822|8803|363
1698657600000|2023-10-30 09:20:00||8800||8805||8805||8800|39
1698657900000|2023-10-30 09:25:00|8830|8800|8820|8800|8834|8805|8820|8800|230
1698658800000|2023-10-30 09:40:00||8805||8800||8805||8800|6
1698659100000|2023-10-30 09:45:00|8817|8806|8820|8800|8820|8806|8814|8800|121
1698659400000|2023-10-30 09:50:00|||||||||11
1698659700000|2023-10-30 09:55:00|8834||8840||8860||8834||2
1698660000000|2023-10-30 10:00:00|8841|8804|8841|8806|8841|8807|8841|8800|49
1698660300000|2023-10-30 10:05:00||8808||8806||8812||8806|17
1698660600000|2023-10-30 10:10:00|8820||8841||8860||8820||200
1698660900000|2023-10-30 10:15:00|8834||8834||8834||8834||0
1698661200000|2023-10-30 10:20:00|8831|8810|8832|8810|8834|8810|8823|8810|108
1698661500000|2023-10-30 10:25:00|||||||||1
1698661800000|2023-10-30 10:30:00|8820|8815|8832|8810|8832|8815|8820|8810|210
1698662100000|2023-10-30 10:35:00|||||||||1
1698662400000|2023-10-30 10:40:00|8834||8833||8834||8824||0
1698663000000|2023-10-30 10:50:00|8827||8833||8833||8822||53
1698663300000|2023-10-30 10:55:00||8815||8810||8815||8810|34
1698663600000|2023-10-30 11:00:00|8824||8819||8833||8819||182
1698663900000|2023-10-30 11:05:00|8817|8812|8817|8812|8817|8812|8817|8812|1
1698664200000|2023-10-30 11:10:00|8819|8810|8819|8810|8819|8810|8815|8810|100
1698664500000|2023-10-30 11:15:00|8815|8805|8815|8799|8815|8805|8815|8799|304
1698664800000|2023-10-30 11:20:00|||||||||70
1698665400000|2023-10-30 11:30:00||8806||8806||8806||8793|272
1698665700000|2023-10-30 11:35:00||8793||8793||8793||8793|0
1698666000000|2023-10-30 11:40:00||8799||8799||8799||8799|2
1698666300000|2023-10-30 11:45:00|8813|8793|8815|8806|8815|8806|8809|8793|100
1698666600000|2023-10-30 11:50:00|8824|8793|8826|8799|8826|8807|8815|8752|1121
1698666900000|2023-10-30 11:55:00|8814|8752|8826|8799|8826|8799|8814|8752|75
1698667200000|2023-10-30 12:00:00||8800||8800||8800||8800|2410
1698667500000|2023-10-30 12:05:00|8814||8826||8826||8814||80
1698667800000|2023-10-30 12:10:00|8823||8826||8826||8823||42
1698668100000|2023-10-30 12:15:00||8805||8800||8805||8800|95
1698668400000|2023-10-30 12:20:00|8820||8820||8820||8820||126
1698668700000|2023-10-30 12:25:00|||||||||27
1698669000000|2023-10-30 12:30:00|||||||||123
1698669300000|2023-10-30 12:35:00|||||||||61
1698669600000|2023-10-30 12:40:00|8826||8820||8826||8820||10
1698669900000|2023-10-30 12:45:00|8818||8818||8818||8818||1
1698670200000|2023-10-30 12:50:00|8815|8811|8815|8800|8815|8811|8815|8800|16
1698670500000|2023-10-30 12:55:00|8818|8813|8818|8800|8818|8813|8818|8800|140
1698670800000|2023-10-30 13:00:00|||||||||2
1698671100000|2023-10-30 13:05:00||8802||8802||8802||8802|2
1698671400000|2023-10-30 13:10:00|8826|8800|8826|8800|8826|8807|8810|8800|330
1698671700000|2023-10-30 13:15:00|||||||||116
1698672000000|2023-10-30 13:20:00|8816|8801|8826|8785|8826|8801|8804|8785|272
1698672300000|2023-10-30 13:25:00|8820|8776|8813|8780|8826|8780|8787|8776|104
1698672600000|2023-10-30 13:30:00|8808|8781|8855|8849|8878|8869|8808|8778|55004
1698672900000|2023-10-30 13:35:00|8859|8850|8861|8854|8865|8859|8840|8833|11273
1698673200000|2023-10-30 13:40:00|8863|8855|8865|8859|8878|8872|8854|8849|9276
1698673500000|2023-10-30 13:45:00|8867|8860|8847|8842|8873|8868|8841|8837|14147
1698673800000|2023-10-30 13:50:00|8849|8843|8845|8840|8850|8846|8820|8816|10293
1698674100000|2023-10-30 13:55:00|8848|8841|8824|8819|8848|8845|8820|8817|39653
1698674400000|2023-10-30 14:00:00|8823|8817|8809|8802|8824|8818|8806|8800|15549
1698674700000|2023-10-30 14:05:00|8808|8804|8810|8807|8811|8808|8799|8794|7670
1698675000000|2023-10-30 14:10:00|8811|8805|8804|8798|8811|8809|8796|8792|10363
1698675300000|2023-10-30 14:15:00|8805|8799|8811|8805|8811|8807|8798|8796|7440
1698675600000|2023-10-30 14:20:00|8809|8804|8806|8802|8818|8815|8804|8800|10688
1698675900000|2023-10-30 14:25:00|8808|8803|8807|8802|8813|8811|8797|8794|14233
1698676200000|2023-10-30 14:30:00|8806|8801|8802|8798|8810|8807|8797|8793|10523
1698676500000|2023-10-30 14:35:00|8803|8797|8807|8801|8810|8807|8797|8794|10651
1698676800000|2023-10-30 14:40:00|8808|8802|8814|8810|8819|8815|8801|8798|12356
1698677100000|2023-10-30 14:45:00|8813|8809|8834|8831|8837|8832|8813|8809|18001
1698677400000|2023-10-30 14:50:00|8837|8832|8843|8840|8850|8846|8836|8831|10849
1698677700000|2023-10-30 14:55:00|8842|8837|8848|8844|8848|8845|8832|8831|9762
1698678000000|2023-10-30 15:00:00|8847|8845|8852|8849|8865|8862|8846|8842|18557
1698678300000|2023-10-30 15:05:00|8853|8850|8870|8867|8870|8867|8852|8847|10956
1698678600000|2023-10-30 15:10:00|8871|8869|8861|8858|8876|8874|8860|8858|11529
1698678900000|2023-10-30 15:15:00|8860|8859|8860|8856|8865|8863|8858|8854|7994
1698679200000|2023-10-30 15:20:00|8861|8857|8844|8841|8862|8859|8833|8830|18091
1698679500000|2023-10-30 15:25:00|8843|8842|8860|8857|8860|8857|8837|8833|11902
1698679800000|2023-10-30 15:30:00|8859|8858|8879|8876|8884|8880|8859|8857|14657
1698680100000|2023-10-30 15:35:00|8880|8877|8879|8876|8886|8884|8878|8874|14185
1698680400000|2023-10-30 15:40:00|8878|8874|8884|8881|8886|8883|8873|8871|17117
1698680700000|2023-10-30 15:45:00|8883|8880|8878|8876|8885|8882|8873|8871|12919
1698681000000|2023-10-30 15:50:00|8877|8875|8875|8872|8887|8884|8874|8871|12603
1698681300000|2023-10-30 15:55:00|8874|8871|8873|8870|8877|8874|8868|8866|9517
1698681600000|2023-10-30 16:00:00|8872|8871|8877|8874|8878|8874|8869|8867|9309
1698681900000|2023-10-30 16:05:00|8876|8873|8865|8863|8877|8873|8864|8862|10653
1698682200000|2023-10-30 16:10:00|8866|8864|8869|8867|8872|8871|8865|8863|12952
1698682500000|2023-10-30 16:15:00|8870|8868|8870|8866|8876|8874|8862|8859|12339
1698682800000|2023-10-30 16:20:00|8869|8867|8872|8869|8873|8870|8864|8862|10005
1698683100000|2023-10-30 16:25:00|8871|8867|8868|8865|8875|8872|8864|8861|7513
1698683400000|2023-10-30 16:30:00|8867|8864|8878|8876|8878|8877|8866|8864|5036
1698683700000|2023-10-30 16:35:00|8879|8877|8879|8877|8886|8885|8878|8875|10369
1698684000000|2023-10-30 16:40:00|8882|8876|8873|8868|8882|8877|8867|8863|9776
1698684300000|2023-10-30 16:45:00|8872|8867|8872|8869|8874|8871|8864|8860|2842
1698684600000|2023-10-30 16:50:00|8871|8868|8872|8869|8880|8874|8871|8868|6681
1698684900000|2023-10-30 16:55:00|8871|8867|8876|8873|8877|8873|8865|8861|3038
1698685200000|2023-10-30 17:00:00|8876|8874|8880|8876|8880|8878|8868|8864|15594
1698685500000|2023-10-30 17:05:00|8879|8875|8892|8889|8892|8890|8879|8875|13608
1698685800000|2023-10-30 17:10:00|8893|8890|8891|8890|8893|8892|8888|8885|7709
1698686100000|2023-10-30 17:15:00|8891|8889|8893|8889|8898|8894|8890|8888|4228
1698686400000|2023-10-30 17:20:00|8892|8890|8906|8903|8908|8903|8886|8882|8683
1698686700000|2023-10-30 17:25:00|8905|8902|8917|8912|8921|8916|8901|8898|17614
1698687000000|2023-10-30 17:30:00|8918|8913|8924|8920|8932|8924|8910|8906|4663
1698687300000|2023-10-30 17:35:00|8923|8919|8925|8921|8926|8923|8913|8909|5595
1698687600000|2023-10-30 17:40:00|8926|8922|8929|8925|8930|8926|8924|8921|472
1698687900000|2023-10-30 17:45:00|8929|8928|8935|8933|8935|8933|8927|8925|9774
1698688200000|2023-10-30 17:50:00|8937|8934|8946|8944|8950|8947|8933|8932|13774
1698688500000|2023-10-30 17:55:00|8945|8945|8949|8946|8949|8946|8936|8935|17094
1698688800000|2023-10-30 18:00:00|8948|8948|8944|8943|8951|8948|8941|8939|11017
1698689100000|2023-10-30 18:05:00|8943|8942|8930|8928|8944|8942|8927|8926|18452
1698689400000|2023-10-30 18:10:00|8929|8929|8923|8922|8931|8929|8923|8921|10935
1698689700000|2023-10-30 18:15:00|8922|8921|8925|8923|8928|8926|8921|8920|11192
1698690000000|2023-10-30 18:20:00|8926|8924|8931|8930|8931|8930|8921|8920|19815
1698690300000|2023-10-30 18:25:00|8930|8929|8936|8934|8942|8941|8929|8925|14723
1698690600000|2023-10-30 18:30:00|8935|8932|8941|8939|8943|8941|8935|8932|13576
1698690900000|2023-10-30 18:35:00|8942|8940|8947|8944|8953|8951|8938|8935|15784
1698691200000|2023-10-30 18:40:00|8946|8945|8945|8943|8948|8947|8943|8940|6951
1698691500000|2023-10-30 18:45:00|8946|8944|8959|8957|8960|8957|8945|8943|17361
1698691800000|2023-10-30 18:50:00|8960|8958|8962|8960|8963|8961|8956|8954|20200
1698692100000|2023-10-30 18:55:00|8961|8958|8951|8949|8962|8958|8940|8939|21118
1698692400000|2023-10-30 19:00:00|8952|8950|8965|8963|8965|8964|8947|8942|23862
1698692700000|2023-10-30 19:05:00|8964|8964|8973|8970|8975|8973|8964|8960|23092
1698693000000|2023-10-30 19:10:00|8972|8969|8973|8971|8974|8973|8967|8966|13325
1698693300000|2023-10-30 19:15:00|8972|8970|8970|8968|8974|8972|8967|8965|17407
1698693600000|2023-10-30 19:20:00|8969|8967|8966|8964|8973|8971|8962|8959|27327
1698693900000|2023-10-30 19:25:00|8965|8963|8963|8961|8966|8964|8958|8956|15917
1698694200000|2023-10-30 19:30:00|8962|8962|8944|8942|8962|8962|8942|8940|16395
1698694500000|2023-10-30 19:35:00|8943|8941|8950|8949|8952|8951|8942|8940|17550
1698694800000|2023-10-30 19:40:00|8951|8950|8960|8959|8961|8960|8948|8946|28406
1698695100000|2023-10-30 19:45:00|8959|8958|8960|8958|8961|8960|8953|8952|34234
1698695400000|2023-10-30 19:50:00|8959|8959|8955|8954|8961|8960|8951|8950|55631
1698695700000|2023-10-30 19:55:00|8954|8953|8955|8954|8959|8958|8951|8950|165813
1698696000000|2023-10-30 20:00:00|8957|8953|8954|8800|8975|8953|8954|8770|3460
1698696300000|2023-10-30 20:05:00|8949|8779|8954|8779|8954|8779|8943|8779|212
1698696600000|2023-10-30 20:10:00||8825||8780||8904||8779|47
1698696900000|2023-10-30 20:15:00|8975|8790|8952|8790|8975|8812|8952|8790|2750
1698697200000|2023-10-30 20:20:00|||||||||318
1698697500000|2023-10-30 20:25:00||8800||8800||8800||8800|53
1698697800000|2023-10-30 20:30:00||8828||8828||8828||8828|1
1698698100000|2023-10-30 20:35:00||8833||8898||8898||8833|44
1698698400000|2023-10-30 20:40:00||8932||8898||8932||8898|9
1698698700000|2023-10-30 20:45:00||8908||8908||8908||8908|0
1698699000000|2023-10-30 20:50:00||8934||8908||8934||8908|36
1698699300000|2023-10-30 20:55:00|||||||||1
1698699600000|2023-10-30 21:00:00||8920||8920||8920||8920|143
1698699900000|2023-10-30 21:05:00||8937||8920||8937||8920|64
1698700200000|2023-10-30 21:10:00||8921||8921||8921||8921|8
1698700500000|2023-10-30 21:15:00||8920||8920||8920||8920|6
1698700800000|2023-10-30 21:20:00|||||||||3
1698701100000|2023-10-30 21:25:00||8930||8930||8930||8930|0
1698701400000|2023-10-30 21:30:00|||||||||3
1698701700000|2023-10-30 21:35:00|||||||||10
1698702000000|2023-10-30 21:40:00|||||||||101
1698702300000|2023-10-30 21:45:00|||||||||12
1698702600000|2023-10-30 21:50:00|||||||||2
1698702900000|2023-10-30 21:55:00|||||||||3
1698703500000|2023-10-30 22:05:00|||||||||3
1698704100000|2023-10-30 22:15:00|||||||||35
1698704700000|2023-10-30 22:25:00|||||||||5
1698705600000|2023-10-30 22:40:00|||||||||13
1698705900000|2023-10-30 22:45:00|||||||||30
1698706200000|2023-10-30 22:50:00|||||||||30
1698706500000|2023-10-30 22:55:00|||||||||29
1698707100000|2023-10-30 23:05:00|||||||||27
1698707400000|2023-10-30 23:10:00|||||||||2
1698708000000|2023-10-30 23:20:00|||||||||2
1698708300000|2023-10-30 23:25:00||8945||8931||8945||8930|33
1698708600000|2023-10-30 23:30:00||8930||8930||8930||8930|178
1698708900000|2023-10-30 23:35:00|||||||||7
1698709200000|2023-10-30 23:40:00|||||||||24
1698709500000|2023-10-30 23:45:00|||||||||2
1698709800000|2023-10-30 23:50:00|||||||||200
1698710100000|2023-10-30 23:55:00|||||||||50
1698739200000|2023-10-31 08:00:00|9748|8000|8939|8869|9748|8876|8939|8000|7
1698739500000|2023-10-31 08:05:00|8932|8798|8946|8906|8952|8906|8918|8675|1
1698739800000|2023-10-31 08:10:00|8952|8905|8952|8933|8952|8939|8951|8675|80
1698740100000|2023-10-31 08:15:00||8939||8943||8943||8911|0
1698740400000|2023-10-31 08:20:00||8940||8940||8946||8918|0
1698740700000|2023-10-31 08:25:00||8945||8946||8946||8920|235
1698741000000|2023-10-31 08:30:00||8939||8940||8947||8918|126
1698741300000|2023-10-31 08:35:00|8967|8946|8988|8951|9010|8951|8967|8946|144
1698741600000|2023-10-31 08:40:00||8950||8946||8950||8946|0
1698741900000|2023-10-31 08:45:00||8953||8954||8954||8953|0
1698742200000|2023-10-31 08:50:00||8953||8954||8957||8932|0
1698742500000|2023-10-31 08:55:00|9010|8959|8995|8961|9010|8967|8995|8936|20
1698742800000|2023-10-31 09:00:00||8964||8965||8969||8960|14
1698743100000|2023-10-31 09:05:00||8960||8965||8965||8960|0
1698743400000|2023-10-31 09:10:00|8979|8960|8995|8960|8995|8967|8979|8675|83
1698743700000|2023-10-31 09:15:00||8962||8962||8962||8962|0
1698744000000|2023-10-31 09:20:00|8994|8960|8988|8960|8995|8975|8988|8944|123
1698744300000|2023-10-31 09:25:00||8882||8953||8953||8882|0
1698744600000|2023-10-31 09:30:00|8994|8965|8988|8960|9075|8979|8985|8953|337
1698744900000|2023-10-31 09:35:00||8961||8968||8968||8960|0
1698745200000|2023-10-31 09:40:00|8987|8961|8988|8953|8988|8973|8987|8700|214
1698745500000|2023-10-31 09:45:00|8987|8960|8988|8960|8988|8960|8987|8960|0
1698745800000|2023-10-31 09:50:00|9058||8995||9058||8993||0
1698746100000|2023-10-31 09:55:00|9066|8882|9036|8974|9090|8979|9002|8700|1
1698746400000|2023-10-31 10:00:00|9075|8975|9002|8960|9090|8975|9002|8700|1
1698746700000|2023-10-31 10:05:00||8964||8960||8964||8960|0
1698747000000|2023-10-31 10:10:00||8974||8960||8974||8960|61
1698747300000|2023-10-31 10:15:00|||||||||14
1698747600000|2023-10-31 10:20:00|9036|8967|9009|8975|9036|8979|9009|8700|79
1698747900000|2023-10-31 10:25:00||8980||8975||8980||8906|4
1698748200000|2023-10-31 10:30:00|8983|8974|9009|8974|9009|8981|8983|8885|164
1698748500000|2023-10-31 10:35:00||8977||8974||8979||8974|0
1698748800000|2023-10-31 10:40:00|8985|8884|9009|8969|9152|8969|8980|8700|254
1698749100000|2023-10-31 10:45:00||8967||8967||8977||8967|145
1698749400000|2023-10-31 10:50:00|9080|8979|9009|8967|9152|8991|9009|8967|144
1698749700000|2023-10-31 10:55:00||8881||8974||8974||8881|0
1698750000000|2023-10-31 11:00:00|8998|8985|9009|8985|9009|8985|8998|8985|54
1698750600000|2023-10-31 11:10:00|9004||9005||9009||9004||10
1698750900000|2023-10-31 11:15:00||8974||8974||8974||8974|2
1698751200000|2023-10-31 11:20:00|9009||9006||9009||9001||4
1698751500000|2023-10-31 11:25:00|9009||9009||9009||9008||0
1698751800000|2023-10-31 11:30:00|9007||9007||9007||9007||0
1698752400000|2023-10-31 11:40:00|9002||9002||9002||9002||0
1698752700000|2023-10-31 11:45:00|||||||||10
1698753000000|2023-10-31 11:50:00|9060||9009||9060||9009||0
1698753300000|2023-10-31 11:55:00|||||||||12
1698753600000|2023-10-31 12:00:00|||||||||397
1698753900000|2023-10-31 12:05:00|||||||||9
1698754200000|2023-10-31 12:10:00|9005||9005||9005||9005||10
1698754500000|2023-10-31 12:15:00|9004||9005||9005||9004||17
1698754800000|2023-10-31 12:20:00|9002|8981|9002|8974|9002|8981|9002|8974|21
1698755100000|2023-10-31 12:25:00|9005||9005||9005||9005||27
1698755400000|2023-10-31 12:30:00|8990|8967|9005|8960|9005|8967|8980|8952|537
1698755700000|2023-10-31 12:35:00|9004||9001||9004||9001||0
1698756000000|2023-10-31 12:40:00|9002|8952|8967|8904|9005|8955|8947|8900|1432
1698756300000|2023-10-31 12:45:00|9005|8918|8984|8932|9005|8942|8981|8918|321
1698756600000|2023-10-31 12:50:00|8983||8988||8988||8975||25
1698756900000|2023-10-31 12:55:00|9005|8900|8967|8911|9005|8926|8967|8900|372
1698757200000|2023-10-31 13:00:00|8982|8926|8981|8952|8982|8952|8981|8911|209
1698757500000|2023-10-31 13:05:00|8982|8955|8986|8955|8988|8955|8982|8955|102
1698757800000|2023-10-31 13:10:00|8988||8988||8988||8971||64
1698758100000|2023-10-31 13:15:00||8963||8956||8963||8955|155
1698758400000|2023-10-31 13:20:00||8958||8957||8958||8956|71
1698758700000|2023-10-31 13:25:00|8995|8960|8976|8934|8995|8960|8967|8934|863
1698759000000|2023-10-31 13:30:00|8975|8933|9008|9000|9018|9010|8942|8933|30008
1698759300000|2023-10-31 13:35:00|9009|9001|9003|8994|9021|9018|8984|8976|12437
1698759600000|2023-10-31 13:40:00|9004|8995|9014|9003|9015|9007|8986|8977|17351
1698759900000|2023-10-31 13:45:00|9013|9004|9010|9003|9029|9022|9000|8994|21781
1698760200000|2023-10-31 13:50:00|9014|9004|9031|9025|9031|9025|9008|9003|17540
1698760500000|2023-10-31 13:55:00|9033|9026|9019|9013|9046|9041|9017|9005|13396
1698760800000|2023-10-31 14:00:00|9022|9011|9020|9018|9024|9019|9002|8994|29430
1698761100000|2023-10-31 14:05:00|9019|9016|9034|9030|9034|9032|9011|9003|20332
1698761400000|2023-10-31 14:10:00|9035|9031|9040|9037|9054|9053|9035|9031|31163
1698761700000|2023-10-31 14:15:00|9042|9036|9030|9027|9048|9045|9028|9023|23264
1698762000000|2023-10-31 14:20:00|9031|9028|9015|9009|9031|9029|9012|9008|13320
1698762300000|2023-10-31 14:25:00|9014|9010|9010|9006|9015|9014|9006|9001|16930
1698762600000|2023-10-31 14:30:00|9009|9007|9021|9016|9026|9024|9009|9005|17387
1698762900000|2023-10-31 14:35:00|9020|9017|9031|9027|9033|9032|9017|9013|14994
1698763200000|2023-10-31 14:40:00|9030|9028|9048|9045|9050|9048|9030|9025|18987
1698763500000|2023-10-31 14:45:00|9047|9044|9061|9057|9065|9063|9045|9042|29707
1698763800000|2023-10-31 14:50:00|9062|9058|9088|9086|9088|9087|9061|9057|59226
1698764100000|2023-10-31 14:55:00|9089|9085|9096|9094|9099|9098|9080|9077|43755
1698764400000|2023-10-31 15:00:00|9095|9093|9093|9089|9097|9095|9088|9085|20120
1698764700000|2023-10-31 15:05:00|9091|9090|9091|9088|9096|9093|9081|9078|22068
1698765000000|2023-10-31 15:10:00|9090|9087|9106|9102|9107|9104|9086|9083|24196
1698765300000|2023-10-31 15:15:00|9105|9103|9099|9096|9112|9109|9086|9083|21547
1698765600000|2023-10-31 15:20:00|9098|9095|9104|9101|9108|9106|9092|9090|36122
1698765900000|2023-10-31 15:25:00|9103|9100|9105|9102|9115|9112|9098|9096|29491
1698766200000|2023-10-31 15:30:00|9104|9103|9105|9103|9112|9111|9102|9099|14875
1698766500000|2023-10-31 15:35:00|9106|9104|9113|9112|9113|9112|9101|9099|20724
1698766800000|2023-10-31 15:40:00|9114|9113|9119|9118|9119|9118|9106|9101|82890
1698767100000|2023-10-31 15:45:00|9118|9117|9121|9120|9125|9124|9113|9110|28000
1698767400000|2023-10-31 15:50:00|9120|9118|9121|9118|9126|9125|9115|9111|31467
1698767700000|2023-10-31 15:55:00|9120|9119|9133|9130|9135|9133|9120|9117|36350
1698768000000|2023-10-31 16:00:00|9134|9129|9139|9137|9139|9138|9127|9125|18877
1698768300000|2023-10-31 16:05:00|9138|9138|9141|9139|9145|9144|9129|9126|19010
1698768600000|2023-10-31 16:10:00|9140|9136|9114|9110|9143|9142|9113|9110|32133
1698768900000|2023-10-31 16:15:00|9113|9111|9109|9106|9121|9118|9103|9101|32582
1698769200000|2023-10-31 16:20:00|9110|9107|9118|9116|9120|9118|9105|9100|44893
1698769500000|2023-10-31 16:25:00|9119|9115|9124|9121|9124|9122|9114|9111|15601
1698769800000|2023-10-31 16:30:00|9125|9120|9133|9131|9135|9134|9125|9120|19789
1698770100000|2023-10-31 16:35:00|9134|9130|9127|9125|9134|9132|9115|9112|26571
1698770400000|2023-10-31 16:40:00|9125|9123|9135|9134|9140|9137|9123|9120|21485
1698770700000|2023-10-31 16:45:00|9137|9135|9136|9133|9138|9136|9128|9126|15613
1698771000000|2023-10-31 16:50:00|9135|9132|9126|9122|9136|9135|9125|9122|8300
1698771300000|2023-10-31 16:55:00|9125|9123|9129|9127|9132|9129|9123|9120|13848
1698771600000|2023-10-31 17:00:00|9130|9128|9128|9126|9135|9133|9128|9124|10728
1698771900000|2023-10-31 17:05:00|9130|9127|9147|9144|9148|9146|9130|9127|26177
1698772200000|2023-10-31 17:10:00|9148|9145|9132|9129|9148|9145|9129|9125|18254
1698772500000|2023-10-31 17:15:00|9131|9127|9143|9141|9146|9143|9130|9127|19013
1698772800000|2023-10-31 17:20:00|9144|9142|9144|9142|9149|9147|9142|9138|17243
1698773100000|2023-10-31 17:25:00|9145|9143|9149|9145|9149|9146|9134|9131|14433
1698773400000|2023-10-31 17:30:00|9148|9146|9149|9146|9158|9155|9148|9144|23281
1698773700000|2023-10-31 17:35:00|9148|9147|9139|9137|9150|9147|9136|9134|15751
1698774000000|2023-10-31 17:40:00|9138|9136|9139|9137|9145|9143|9129|9126|23068
1698774300000|2023-10-31 17:45:00|9138|9135|9129|9127|9138|9137|9128|9126|9388
1698774600000|2023-10-31 17:50:00|9128|9128|9123|9119|9128|9128|9115|9113|26321
1698774900000|2023-10-31 17:55:00|9122|9120|9120|9118|9124|9123|9116|9113|19989
1698775200000|2023-10-31 18:00:00|9121|9119|9131|9128|9132|9130|9119|9116|31600
1698775500000|2023-10-31 18:05:00|9130|9129|9134|9131|9139|9138|9126|9124|18739
1698775800000|2023-10-31 18:10:00|9135|9130|9138|9135|9140|9138|9129|9126|16372
1698776100000|2023-10-31 18:15:00|9137|9136|9138|9135|9146|9144|9135|9130|16824
1698776400000|2023-10-31 18:20:00|9137|9136|9133|9131|9141|9140|9129|9126|11197
1698776700000|2023-10-31 18:25:00|9132|9130|9119|9117|9141|9138|9118|9117|21297
1698777000000|2023-10-31 18:30:00|9118|9118|9114|9111|9118|9118|9111|9107|15643
1698777300000|2023-10-31 18:35:00|9113|9112|9116|9114|9117|9116|9109|9108|15714
1698777600000|2023-10-31 18:40:00|9115|9113|9123|9120|9125|9123|9110|9108|14590
1698777900000|2023-10-31 18:45:00|9124|9121|9126|9124|9132|9129|9118|9115|15688
1698778200000|2023-10-31 18:50:00|9127|9123|9131|9130|9131|9130|9122|9120|14470
1698778500000|2023-10-31 18:55:00|9132|9131|9126|9123|9138|9136|9126|9123|16987
1698778800000|2023-10-31 19:00:00|9125|9124|9124|9123|9131|9130|9122|9121|15202
1698779100000|2023-10-31 19:05:00|9123|9122|9109|9108|9123|9122|9106|9105|24320
1698779400000|2023-10-31 19:10:00|9110|9109|9103|9102|9113|9112|9103|9100|20420
1698779700000|2023-10-31 19:15:00|9102|9101|9104|9101|9110|9107|9097|9095|37953
1698780000000|2023-10-31 19:20:00|9103|9102|9104|9103|9106|9104|9094|9093|26077
1698780300000|2023-10-31 19:25:00|9105|9104|9105|9103|9108|9107|9101|9097|22184
1698780600000|2023-10-31 19:30:00|9104|9102|9084|9082|9105|9103|9083|9082|32519
1698780900000|2023-10-31 19:35:00|9083|9081|9075|9074|9083|9081|9073|9071|39951
1698781200000|2023-10-31 19:40:00|9074|9073|9084|9083|9085|9083|9073|9071|46397
1698781500000|2023-10-31 19:45:00|9083|9082|9101|9099|9102|9101|9079|9078|43206
1698781800000|2023-10-31 19:50:00|9100|9098|9092|9091|9106|9105|9082|9080|108609
1698782100000|2023-10-31 19:55:00|9091|9090|9093|9091|9099|9098|9083|9082|219549
1698782400000|2023-10-31 20:00:00|9092|9089|9135|9054|9150|9089|9092|9054|366530
1698782700000|2023-10-31 20:05:00|9150|9055|9150|9055|9150|9055|9150|9054|2185
1698783000000|2023-10-31 20:10:00||9054||9054||9095||9054|2036
1698783300000|2023-10-31 20:15:00|9142|9079|9150|9054|9150|9079|9118|9054|34
1698783600000|2023-10-31 20:20:00|||||||||2402
1698784500000|2023-10-31 20:35:00|9095||9095||9095||9095||57
1698785100000|2023-10-31 20:45:00|||||||||1
1698785400000|2023-10-31 20:50:00|||||||||5
1698785700000|2023-10-31 20:55:00|||||||||6
1698786000000|2023-10-31 21:00:00||9055||9055||9055||9055|1
1698786300000|2023-10-31 21:05:00|||||||||1
1698786600000|2023-10-31 21:10:00|9150||9150||9150||9150||3
1698786900000|2023-10-31 21:15:00|9145|9058|9115|9060|9145|9061|9115|9055|0
1698787200000|2023-10-31 21:20:00|9117|9058|9128|9055|9128|9058|9117|9055|13
1698787500000|2023-10-31 21:25:00|9121|9058|9104|9060|9128|9061|9100|9055|56
1698787800000|2023-10-31 21:30:00|9106|9058|9104|9061|9128|9061|9100|9055|10
1698788100000|2023-10-31 21:35:00|9106|9059|9104|9060|9128|9060|9101|9055|12
1698788400000|2023-10-31 21:40:00|9106|9058|9102|9058|9145|9058|9098|9055|11
1698788700000|2023-10-31 21:45:00|9104|9056|9104|9061|9145|9061|9104|9056|0
1698789300000|2023-10-31 21:55:00|9106|9059|9104|9061|9145|9061|9101|9056|0
1698789600000|2023-10-31 22:00:00|9106|9059|9098|9055|9145|9064|9098|9055|0
1698789900000|2023-10-31 22:05:00|9145||9099||9145||9099||20
1698790200000|2023-10-31 22:10:00|9101||9095||9145||9095||0
1698790500000|2023-10-31 22:15:00|||||||||50
1698790800000|2023-10-31 22:20:00|||||||||7
1698792000000|2023-10-31 22:40:00||9058||9058||9058||9058|0
1698792300000|2023-10-31 22:45:00|||||||||6
1698792600000|2023-10-31 22:50:00||9056||9055||9056||9055|9
1698792900000|2023-10-31 22:55:00||9058||9060||9060||9055|35
1698794100000|2023-10-31 23:15:00|||||||||2
1698794700000|2023-10-31 23:25:00||9055||9058||9058||9054|105
1698795000000|2023-10-31 23:30:00||9060||9060||9060||9060|27
1698795900000|2023-10-31 23:45:00|9093|9061|9093|9061|9093|9061|9093|9061|0
1698796200000|2023-10-31 23:50:00|||||||||3
1698796500000|2023-10-31 23:55:00|||||||||57
1698825600000|2023-11-01 08:00:00|9652|8990|9114|9072|9652|9072|9114|8925|1
1698825900000|2023-11-01 08:05:00||9078||9079||9081||9072|0
1698826200000|2023-11-01 08:10:00|9107|9081|9114|9087|9114|9092|9100|9079|70
1698826500000|2023-11-01 08:15:00||9079||9080||9092||9079|0
1698826800000|2023-11-01 08:20:00|9186|9086|9128|9093|9250|9101|9128|8990|0
1698827100000|2023-11-01 08:25:00|9116|9094|9128|9086|9128|9095|9106|9021|60
1698827400000|2023-11-01 08:30:00|9114|9014|9086|9076|9164|9077|9086|8990|135
1698827700000|2023-11-01 08:35:00||9072||9072||9077||9072|23
1698828000000|2023-11-01 08:40:00|9100|9076|9107|9072|9200|9076|9077|9072|153
1698828300000|2023-11-01 08:45:00|9179|9075|9107|9072|9179|9075|9107|9072|5
1698828600000|2023-11-01 08:50:00|9100|9073|9077|9037|9107|9073|9077|8990|55
1698828900000|2023-11-01 08:55:00||9044||9044||9044||9044|0
1698829500000|2023-11-01 09:05:00|9083|9051|9085|9051|9086|9051|9083|9051|1
1698829800000|2023-11-01 09:10:00||8990||9044||9044||8990|1
1698830100000|2023-11-01 09:15:00|9086||9075||9086||9075||1
1698830700000|2023-11-01 09:25:00|9080|8990|9074|9037|9080|9037|9074|8990|0
1698831000000|2023-11-01 09:30:00|9080|8990|9078|9044|9080|9044|9078|8990|0
1698831300000|2023-11-01 09:35:00||8990||9066||9066||8990|0
1698831600000|2023-11-01 09:40:00||9058||9058||9066||8990|3
1698831900000|2023-11-01 09:45:00||9066||9065||9067||9058|0
1698832200000|2023-11-01 09:50:00|9069|8990|9078|9058|9078|9065|9069|8990|0
1698832800000|2023-11-01 10:00:00||9063||9058||9063||9058|0
1698834300000|2023-11-01 10:25:00|||||||||1
1698834600000|2023-11-01 10:30:00|9079||9075||9079||9075||20
1698834900000|2023-11-01 10:35:00|9079|9065|9078|9058|9079|9066|9078|9058|0
1698835200000|2023-11-01 10:40:00||9066||9065||9069||9044|12
1698835500000|2023-11-01 10:45:00||9068||9065||9071||9065|0
1698836100000|2023-11-01 10:55:00|9076|9066|9078|9051|9078|9066|9073|8990|280
1698836400000|2023-11-01 11:00:00|9058|8998|9078|9044|9078|9053|9058|8998|621
1698836700000|2023-11-01 11:05:00||9051||9060||9060||9051|0
1698837000000|2023-11-01 11:10:00|9079|9051|9075|9051|9079|9051|9060|9051|207
1698837300000|2023-11-01 11:15:00|9079||9079||9079||9079||0
1698837600000|2023-11-01 11:20:00|9089||9079||9089||9079||0
1698837900000|2023-11-01 11:25:00|9089|9055|9086|9055|9089|9055|9074|9055|36
1698838200000|2023-11-01 11:30:00|9089|9058|9089|9058|9089|9058|9089|9058|2
1698838800000|2023-11-01 11:40:00|9078|9065|9089|9058|9089|9065|9077|8998|135
1698840000000|2023-11-01 12:00:00|9074||9089||9089||9074||1008
1698840300000|2023-11-01 12:05:00|||||||||12
1698840600000|2023-11-01 12:10:00|9100|9000|9148|9000|9148|9051|9100|9000|46
1698840900000|2023-11-01 12:15:00|9142|9016|9114|9072|9148|9072|9095|9000|5
1698841200000|2023-11-01 12:20:00|9107|9058|9087|9058|9148|9065|9077|9046|24
1698841500000|2023-11-01 12:25:00||9046||9046||9046||9046|40
1698841800000|2023-11-01 12:30:00|9148|9045|9135|9058|9148|9058|9121|9045|52
1698842100000|2023-11-01 12:35:00|9148|9065|9121|9072|9148|9085|9095|9065|98
1698842400000|2023-11-01 12:40:00|9114|9073|9114|9065|9114|9073|9114|9050|6
1698842700000|2023-11-01 12:45:00|9127|9072|9113|9086|9135|9086|9113|9072|43
1698843000000|2023-11-01 12:50:00|9127|9082|9124|9086|9127|9086|9123|9065|115
1698843300000|2023-11-01 12:55:00|9128|9079|9107|9072|9128|9086|9097|9065|26
1698843600000|2023-11-01 13:00:00|9114|9059|9098|9072|9114|9072|9098|9059|44
1698843900000|2023-11-01 13:05:00||9059||9065||9079||9059|2
1698844200000|2023-11-01 13:10:00|9107||9107||9107||9107||10
1698844500000|2023-11-01 13:15:00||9076||9076||9076||9076|33
1698844800000|2023-11-01 13:20:00|9108|9083|9156|9114|9175|9114|9108|9076|251
1698845100000|2023-11-01 13:25:00|9142|9115|9128|9114|9149|9120|9128|9114|386
1698845400000|2023-11-01 13:30:00|9127|9116|9068|9063|9143|9123|9065|9057|46891
1698845700000|2023-11-01 13:35:00|9067|9064|9068|9056|9080|9072|9041|9032|16778
1698846000000|2023-11-01 13:40:00|9067|9057|9074|9067|9080|9071|9052|9046|12831
1698846300000|2023-11-01 13:45:00|9076|9069|9064|9059|9080|9074|9061|9057|23087
1698846600000|2023-11-01 13:50:00|9063|9060|9062|9059|9077|9070|9052|9049|16044
1698846900000|2023-11-01 13:55:00|9061|9060|9066|9057|9080|9075|9058|9052|16459
1698847200000|2023-11-01 14:00:00|9072|9058|9035|9028|9080|9073|9022|9019|20037
1698847500000|2023-11-01 14:05:00|9038|9026|9053|9049|9062|9058|9027|9025|15310
1698847800000|2023-11-01 14:10:00|9055|9050|9050|9045|9057|9052|9043|9039|11873
1698848100000|2023-11-01 14:15:00|9053|9044|9048|9045|9053|9049|9034|9031|12402
1698848400000|2023-11-01 14:20:00|9052|9046|9065|9061|9070|9065|9052|9046|10638
1698848700000|2023-11-01 14:25:00|9064|9060|9057|9051|9069|9065|9052|9050|8053
1698849000000|2023-11-01 14:30:00|9056|9052|9051|9048|9056|9053|9032|9029|12995
1698849300000|2023-11-01 14:35:00|9053|9049|9055|9053|9065|9061|9048|9047|7390
1698849600000|2023-11-01 14:40:00|9056|9052|9056|9054|9061|9057|9052|9050|10130
1698849900000|2023-11-01 14:45:00|9057|9055|9049|9045|9064|9061|9045|9042|10818
1698850200000|2023-11-01 14:50:00|9048|9044|9037|9033|9050|9047|9034|9031|8834
1698850500000|2023-11-01 14:55:00|9036|9034|9039|9036|9042|9039|9032|9029|28256
1698850800000|2023-11-01 15:00:00|9038|9035|9026|9023|9039|9035|9025|9022|7284
1698851100000|2023-11-01 15:05:00|9025|9022|9013|9011|9028|9025|9012|9010|12380
1698851400000|2023-11-01 15:10:00|9014|9010|8981|8979|9014|9011|8979|8976|31330
1698851700000|2023-11-01 15:15:00|8980|8978|8980|8976|8981|8978|8966|8962|13814
1698852000000|2023-11-01 15:20:00|8979|8977|8974|8972|8979|8977|8968|8965|25243
1698852300000|2023-11-01 15:25:00|8973|8973|8986|8982|8988|8984|8973|8972|15517
1698852600000|2023-11-01 15:30:00|8985|8983|8994|8991|8997|8992|8980|8977|17896
1698852900000|2023-11-01 15:35:00|8995|8992|8989|8986|9002|8998|8988|8985|5983
1698853200000|2023-11-01 15:40:00|8988|8985|8991|8987|8995|8993|8985|8982|4134
1698853500000|2023-11-01 15:45:00|8990|8986|8985|8981|8990|8987|8982|8979|10232
1698853800000|2023-11-01 15:50:00|8984|8982|8995|8992|9000|8998|8981|8980|13216
1698854100000|2023-11-01 15:55:00|8994|8991|8992|8990|8999|8996|8990|8990|17961
1698854400000|2023-11-01 16:00:00|8991|8991|8993|8991|8995|8993|8987|8984|21128
1698854700000|2023-11-01 16:05:00|8992|8990|8990|8985|9000|8998|8980|8977|11776
1698855000000|2023-11-01 16:10:00|8988|8986|8977|8975|8995|8991|8976|8974|3456
1698855300000|2023-11-01 16:15:00|8978|8976|8975|8973|8978|8976|8970|8967|9834
1698855600000|2023-11-01 16:20:00|8976|8972|8986|8983|8988|8985|8974|8972|14983
1698855900000|2023-11-01 16:25:00|8985|8984|8990|8987|8990|8988|8982|8980|6680
1698856200000|2023-11-01 16:30:00|8989|8986|8994|8990|8997|8995|8988|8986|7814
1698856500000|2023-11-01 16:35:00|8993|8991|8986|8982|8999|8996|8984|8982|8868
1698856800000|2023-11-01 16:40:00|8985|8983|8979|8976|8986|8983|8975|8973|8509
1698857100000|2023-11-01 16:45:00|8978|8975|8975|8973|8982|8979|8973|8969|4614
1698857400000|2023-11-01 16:50:00|8976|8972|8980|8978|8985|8983|8973|8969|6684
1698857700000|2023-11-01 16:55:00|8982|8979|8983|8980|8988|8985|8979|8976|11329
1698858000000|2023-11-01 17:00:00|8982|8979|8975|8973|8986|8983|8974|8972|3418
1698858300000|2023-11-01 17:05:00|8976|8972|8987|8984|8988|8985|8973|8972|4580
1698858600000|2023-11-01 17:10:00|8988|8985|8998|8996|9000|8998|8986|8983|5418
1698858900000|2023-11-01 17:15:00|8999|8997|8998|8995|9001|8999|8994|8992|8518
1698859200000|2023-11-01 17:20:00|8999|8996|8971|8967|8999|8996|8966|8963|8657
1698859500000|2023-11-01 17:25:00|8970|8969|8970|8968|8973|8970|8961|8960|9414
1698859800000|2023-11-01 17:30:00|8969|8969|8970|8967|8973|8970|8965|8962|7831
1698860100000|2023-11-01 17:35:00|8969|8966|8971|8968|8978|8975|8964|8961|5599
1698860400000|2023-11-01 17:40:00|8970|8967|8990|8986|8990|8988|8970|8967|15429
1698860700000|2023-11-01 17:45:00|8989|8985|8987|8984|8990|8988|8983|8979|4746
1698861000000|2023-11-01 17:50:00|8988|8985|8997|8995|9000|8996|8986|8984|7574
1698861300000|2023-11-01 17:55:00|8998|8993|9005|9003|9010|9007|8994|8993|6907
1698861600000|2023-11-01 18:00:00|9007|9004|9004|8999|9029|9025|8989|8982|13272
1698861900000|2023-11-01 18:05:00|9003|8998|9002|8999|9010|9006|8999|8997|4138
1698862200000|2023-11-01 18:10:00|9003|8998|8996|8992|9009|9005|8995|8992|6177
1698862500000|2023-11-01 18:15:00|8998|8993|8999|8995|9000|8995|8986|8983|12278
1698862800000|2023-11-01 18:20:00|8998|8996|9000|8996|9006|9002|8994|8991|7186
1698863100000|2023-11-01 18:25:00|8999|8997|8998|8995|9008|9005|8992|8989|6943
1698863400000|2023-11-01 18:30:00|8999|8997|9009|9004|9017|9013|8999|8996|7109
1698863700000|2023-11-01 18:35:00|9008|9005|9003|8999|9020|9014|8989|8984|20219
1698864000000|2023-11-01 18:40:00|9002|9000|8976|8973|9003|9000|8966|8963|18398
1698864300000|2023-11-01 18:45:00|8975|8972|8971|8966|8988|8982|8958|8952|18766
1698864600000|2023-11-01 18:50:00|8972|8965|8984|8980|8990|8985|8965|8962|15611
1698864900000|2023-11-01 18:55:00|8986|8981|9018|9016|9022|9018|8983|8981|9505
1698865200000|2023-11-01 19:00:00|9019|9017|9028|9024|9046|9042|9019|9017|13299
1698865500000|2023-11-01 19:05:00|9029|9026|9040|9035|9045|9041|9026|9023|12913
1698865800000|2023-11-01 19:10:00|9039|9036|9026|9024|9042|9039|9025|9023|26489
1698866100000|2023-11-01 19:15:00|9027|9025|9035|9031|9043|9039|9026|9023|17351
1698866400000|2023-11-01 19:20:00|9034|9032|9047|9045|9048|9046|9030|9028|18156
1698866700000|2023-11-01 19:25:00|9048|9046|9045|9042|9050|9048|9028|9024|15800
1698867000000|2023-11-01 19:30:00|9044|9041|9053|9051|9066|9063|9038|9035|30637
1698867300000|2023-11-01 19:35:00|9052|9050|9057|9055|9062|9060|9051|9050|25616
1698867600000|2023-11-01 19:40:00|9058|9056|9053|9051|9064|9062|9051|9050|27069
1698867900000|2023-11-01 19:45:00|9052|9052|9055|9053|9055|9054|9048|9046|28168
1698868200000|2023-11-01 19:50:00|9054|9054|9060|9059|9063|9060|9042|9040|72721
1698868500000|2023-11-01 19:55:00|9059|9058|9056|9055|9061|9060|9037|9036|316817
1698868800000|2023-11-01 20:00:00|9057|9054|9055|8998|9100|9054|9020|8938|26659
1698869100000|2023-11-01 20:05:00|9020||9055||9055||9020||115
1698869400000|2023-11-01 20:10:00|9028|8960|9055|8993|9055|8995|9028|8960|47
1698869700000|2023-11-01 20:15:00|||||||||35
1698870000000|2023-11-01 20:20:00||8998||9000||9000||8998|5232
1698870300000|2023-11-01 20:25:00|9053|9023|9053|9027|9053|9027|9053|9000|113
1698870600000|2023-11-01 20:30:00|||||||||5
1698870900000|2023-11-01 20:35:00|||||||||1
1698871200000|2023-11-01 20:40:00||9030||9030||9030||9030|1
1698871500000|2023-11-01 20:45:00|||||||||65
1698872100000|2023-11-01 20:55:00|9054|9040|9054|9030|9054|9040|9054|9030|12020
1698872400000|2023-11-01 21:00:00|||||||||29
1698872700000|2023-11-01 21:05:00||9040||9030||9041||9030|601
1698873000000|2023-11-01 21:10:00|9050|9027|9054|9027|9054|9027|9050|9023|41
1698873600000|2023-11-01 21:20:00|||||||||52
1698873900000|2023-11-01 21:25:00|||||||||8
1698874200000|2023-11-01 21:30:00|||||||||20
1698874800000|2023-11-01 21:40:00|9053|9023|9053|9032|9053|9032|9053|9023|77
1698875100000|2023-11-01 21:45:00|||||||||103
1698875400000|2023-11-01 21:50:00|||||||||21
1698875700000|2023-11-01 21:55:00|||||||||18
1698876000000|2023-11-01 22:00:00|9054||9053||9054||9053||4
1698876300000|2023-11-01 22:05:00|||||||||19
1698876600000|2023-11-01 22:10:00|9054||9054||9054||9054||501
1698876900000|2023-11-01 22:15:00|||||||||9
1698877200000|2023-11-01 22:20:00|9120|9054|9120|9054|9120|9054|9120|9054|322
1698877500000|2023-11-01 22:25:00|9100||9100||9100||9100||20
1698877800000|2023-11-01 22:30:00|||||||||5
1698878100000|2023-11-01 22:35:00|9080|9032|9080|9032|9080|9032|9080|9032|0
1698878400000|2023-11-01 22:40:00|9071|9035|9071|9035|9071|9035|9071|9035|1
1698878700000|2023-11-01 22:45:00|||||||||101
1698879000000|2023-11-01 22:50:00|||||||||20
1698879300000|2023-11-01 22:55:00||9032||9032||9032||9032|16
1698879900000|2023-11-01 23:05:00|||||||||5
1698881100000|2023-11-01 23:25:00|||||||||5
1698881400000|2023-11-01 23:30:00|||||||||19
1698882000000|2023-11-01 23:40:00||9045||9032||9045||9032|6
1698882300000|2023-11-01 23:45:00|||||||||39
1698882600000|2023-11-01 23:50:00|||||||||25
1698882900000|2023-11-01 23:55:00|||||||||16
1698912000000|2023-11-02 08:00:00|10800|8000|9093|9023|10800|9051|9093|8000|20
1698912300000|2023-11-02 08:05:00||9030||9023||9051||8951|1
1698912600000|2023-11-02 08:10:00||9030||9037||9044||8951|10
1698912900000|2023-11-02 08:15:00||8958||9037||9044||8958|3
1698913200000|2023-11-02 08:20:00|9165|9044|9121|9065|9175|9072|9107|8920|35
1698913500000|2023-11-02 08:25:00|9114|9072|9114|9086|9114|9086|9114|8993|1
1698913800000|2023-11-02 08:30:00||8993||9092||9093||8993|0
1698914100000|2023-11-02 08:35:00|9175|9086|9121|9092|9175|9094|9121|8993|42
1698914400000|2023-11-02 08:40:00||9086||9086||9093||9070|0
1698914700000|2023-11-02 08:45:00||9093||9093||9095||8993|17
1698915000000|2023-11-02 08:50:00||9070||9093||9093||8957|0
1698915300000|2023-11-02 08:55:00|9114|9070|9114|9072|9114|9093|9114|8957|1
1698915600000|2023-11-02 09:00:00|9175|9070|9121|9086|9175|9093|9121|8957|1
1698915900000|2023-11-02 09:05:00|9100|9093|9100|9086|9100|9093|9100|9009|3
1698916200000|2023-11-02 09:10:00|9114|9093|9121|9093|9175|9093|9114|9093|108
1698916500000|2023-11-02 09:15:00||9097||9100||9101||9097|34
1698916800000|2023-11-02 09:20:00|9175|9070|9175|9097|9175|9103|9128|9070|0
1698917100000|2023-11-02 09:25:00|9128|9100|9100|9079|9175|9108|9100|9000|380
1698917400000|2023-11-02 09:30:00||9086||9086||9086||9086|1
1698918000000|2023-11-02 09:40:00|||||||||115
1698918300000|2023-11-02 09:45:00||9050||9079||9079||9050|0
1698918600000|2023-11-02 09:50:00|||||||||3
1698918900000|2023-11-02 09:55:00||9086||9086||9086||9086|58
1698919200000|2023-11-02 10:00:00||9050||9079||9086||9050|0
1698919500000|2023-11-02 10:05:00||9087||9079||9099||9007|360
1698919800000|2023-11-02 10:10:00||9086||9079||9086||9070|0
1698920100000|2023-11-02 10:15:00|||||||||7
1698920400000|2023-11-02 10:20:00|||||||||1
1698920700000|2023-11-02 10:25:00||9094||9086||9095||9070|165
1698921600000|2023-11-02 10:40:00|9114|9093|9128|9100|9147|9100|9114|9070|322
1698921900000|2023-11-02 10:45:00|9175|9070|9128|9100|9175|9100|9128|9070|27
1698922200000|2023-11-02 10:50:00|9147|9070|9142|9107|9175|9108|9135|9070|63
1698922500000|2023-11-02 10:55:00||9109||9107||9109||9107|25
1698922800000|2023-11-02 11:00:00|9130|9070|9130|9107|9130|9107|9130|9070|37
1698923100000|2023-11-02 11:05:00|||||||||3
1698923400000|2023-11-02 11:10:00|9123|9070|9130|9107|9130|9107|9123|9070|302
1698923700000|2023-11-02 11:15:00||9110||9110||9110||9110|0
1698924000000|2023-11-02 11:20:00|9126|9111|9130|9107|9130|9117|9126|9107|101
1698924300000|2023-11-02 11:25:00|||||||||1
1698924600000|2023-11-02 11:30:00|9128|9117|9130|9114|9130|9117|9126|9050|134
1698924900000|2023-11-02 11:35:00|||||||||13
1698925200000|2023-11-02 11:40:00||9070||9114||9114||9070|1
1698925500000|2023-11-02 11:45:00|9142|9070|9130|9114|9180|9114|9130|9070|2
1698925800000|2023-11-02 11:50:00|||||||||5
1698926100000|2023-11-02 11:55:00|9149|9070|9180|9074|9180|9074|9149|9070|72
1698926400000|2023-11-02 12:00:00|9178|9107|9125|9093|9178|9107|9100|9074|430
1698926700000|2023-11-02 12:05:00|9128|9099|9149|9107|9175|9111|9124|9093|83
1698927000000|2023-11-02 12:10:00|9175|9114|9163|9128|9178|9128|9156|9074|43
1698927300000|2023-11-02 12:15:00|9175|9074|9133|9114|9180|9121|9133|9074|120
1698927600000|2023-11-02 12:20:00|9131|9121|9133|9121|9133|9124|9131|9121|310
1698927900000|2023-11-02 12:25:00|9149|9074|9167|9070|9167|9125|9128|9070|173
1698928200000|2023-11-02 12:30:00||9100||9093||9107||9070|84
1698928500000|2023-11-02 12:35:00||9100||9143||9143||9070|24
1698928800000|2023-11-02 12:40:00|9158|9135|9167|9140|9167|9145|9158|9135|376
1698929100000|2023-11-02 12:45:00||9142||9142||9142||9142|57
1698929400000|2023-11-02 12:50:00|9147|9146|9167|9140|9167|9146|9147|9140|192
1698929700000|2023-11-02 12:55:00|||||||||63
1698930000000|2023-11-02 13:00:00|||||||||68
1698930300000|2023-11-02 13:05:00|9156||9167||9167||9147||28
1698930600000|2023-11-02 13:10:00|9146|9115|9140|9115|9167|9115|9140|9115|536
1698930900000|2023-11-02 13:15:00|9146|9121|9138|9123|9146|9123|9138|9121|201
1698931200000|2023-11-02 13:20:00|9141|9121|9142|9115|9146|9121|9135|9115|87
1698931500000|2023-11-02 13:25:00|9160|9116|9167|9136|9167|9136|9141|9115|355
1698931800000|2023-11-02 13:30:00|9172|9137|9180|9173|9188|9182|9161|9134|73818
1698932100000|2023-11-02 13:35:00|9181|9174|9158|9148|9185|9182|9149|9141|15018
1698932400000|2023-11-02 13:40:00|9157|9149|9142|9135|9160|9151|9121|9115|38125
1698932700000|2023-11-02 13:45:00|9146|9138|9111|9103|9160|9154|9107|9102|16899
1698933000000|2023-11-02 13:50:00|9112|9104|9132|9125|9138|9135|9110|9103|16470
1698933300000|2023-11-02 13:55:00|9131|9124|9143|9134|9148|9145|9129|9122|10940
1698933600000|2023-11-02 14:00:00|9145|9135|9158|9152|9159|9154|9140|9133|22564
1698933900000|2023-11-02 14:05:00|9157|9153|9145|9138|9164|9160|9135|9132|24286
1698934200000|2023-11-02 14:10:00|9144|9143|9142|9138|9149|9144|9129|9125|7584
1698934500000|2023-11-02 14:15:00|9144|9139|9154|9152|9159|9155|9136|9129|20651
1698934800000|2023-11-02 14:20:00|9153|9151|9146|9144|9154|9151|9136|9132|19704
1698935100000|2023-11-02 14:25:00|9145|9143|9158|9154|9160|9158|9144|9142|13548
1698935400000|2023-11-02 14:30:00|9157|9152|9156|9153|9165|9162|9151|9148|14543
1698935700000|2023-11-02 14:35:00|9157|9154|9142|9138|9158|9155|9138|9134|22213
1698936000000|2023-11-02 14:40:00|9143|9136|9147|9145|9149|9146|9139|9135|9107
1698936300000|2023-11-02 14:45:00|9148|9146|9150|9146|9152|9149|9139|9137|22071
1698936600000|2023-11-02 14:50:00|9151|9148|9142|9138|9152|9149|9137|9133|8106
1698936900000|2023-11-02 14:55:00|9143|9136|9154|9149|9155|9152|9138|9135|35932
1698937200000|2023-11-02 15:00:00|9153|9150|9167|9162|9169|9165|9149|9147|13931
1698937500000|2023-11-02 15:05:00|9169|9163|9172|9168|9173|9170|9163|9160|12557
1698937800000|2023-11-02 15:10:00|9171|9167|9176|9173|9185|9183|9170|9166|11213
1698938100000|2023-11-02 15:15:00|9177|9172|9175|9172|9178|9173|9156|9150|21620
1698938400000|2023-11-02 15:20:00|9177|9171|9179|9175|9180|9178|9171|9169|9858
1698938700000|2023-11-02 15:25:00|9178|9176|9169|9164|9180|9177|9165|9163|21630
1698939000000|2023-11-02 15:30:00|9168|9166|9184|9181|9188|9186|9168|9166|7513
1698939300000|2023-11-02 15:35:00|9185|9180|9186|9183|9189|9187|9180|9176|8425
1698939600000|2023-11-02 15:40:00|9187|9184|9187|9184|9195|9192|9179|9177|8859
1698939900000|2023-11-02 15:45:00|9188|9185|9178|9174|9188|9185|9172|9170|7457
1698940200000|2023-11-02 15:50:00|9179|9175|9175|9173|9184|9181|9171|9170|8907
1698940500000|2023-11-02 15:55:00|9174|9172|9167|9164|9175|9172|9167|9163|12470
1698940800000|2023-11-02 16:00:00|9168|9162|9164|9162|9168|9163|9159|9155|21708
1698941100000|2023-11-02 16:05:00|9163|9161|9157|9156|9169|9165|9156|9154|13944
1698941400000|2023-11-02 16:10:00|9156|9155|9164|9161|9168|9163|9154|9152|11862
1698941700000|2023-11-02 16:15:00|9165|9162|9172|9168|9174|9172|9160|9157|14057
1698942000000|2023-11-02 16:20:00|9171|9167|9181|9178|9182|9180|9169|9167|11213
1698942300000|2023-11-02 16:25:00|9180|9179|9178|9175|9184|9182|9170|9167|11424
1698942600000|2023-11-02 16:30:00|9177|9176|9189|9187|9189|9187|9177|9175|11284
1698942900000|2023-11-02 16:35:00|9191|9188|9213|9209|9216|9214|9191|9188|36468
1698943200000|2023-11-02 16:40:00|9212|9208|9210|9207|9221|9219|9205|9200|20240
1698943500000|2023-11-02 16:45:00|9209|9208|9212|9209|9214|9211|9203|9200|11734
1698943800000|2023-11-02 16:50:00|9213|9210|9212|9208|9218|9215|9210|9207|8494
1698944100000|2023-11-02 16:55:00|9210|9209|9203|9200|9218|9215|9200|9197|8661
1698944400000|2023-11-02 17:00:00|9204|9201|9200|9198|9211|9207|9199|9196|8178
1698944700000|2023-11-02 17:05:00|9201|9199|9213|9209|9213|9210|9201|9198|11133
1698945000000|2023-11-02 17:10:00|9212|9210|9216|9214|9220|9218|9211|9209|6951
1698945300000|2023-11-02 17:15:00|9217|9215|9211|9208|9219|9217|9209|9208|8353
1698945600000|2023-11-02 17:20:00|9212|9209|9207|9205|9212|9210|9204|9202|4727
1698945900000|2023-11-02 17:25:00|9209|9204|9208|9206|9210|9208|9205|9202|8638
1698946200000|2023-11-02 17:30:00|9209|9205|9212|9210|9214|9213|9209|9205|6703
1698946500000|2023-11-02 17:35:00|9211|9209|9212|9210|9215|9213|9207|9204|8234
1698946800000|2023-11-02 17:40:00|9211|9209|9213|9210|9213|9211|9207|9205|8720
1698947100000|2023-11-02 17:45:00|9212|9209|9220|9217|9225|9222|9208|9205|15968
1698947400000|2023-11-02 17:50:00|9219|9218|9219|9217|9222|9220|9211|9210|11805
1698947700000|2023-11-02 17:55:00|9220|9218|9232|9228|9234|9233|9219|9217|15817
1698948000000|2023-11-02 18:00:00|9231|9227|9229|9226|9237|9234|9228|9224|9801
1698948300000|2023-11-02 18:05:00|9228|9227|9219|9216|9229|9227|9215|9213|14461
1698948600000|2023-11-02 18:10:00|9220|9217|9211|9208|9220|9217|9206|9202|12626
1698948900000|2023-11-02 18:15:00|9210|9209|9216|9214|9218|9217|9210|9208|9294
1698949200000|2023-11-02 18:20:00|9215|9211|9210|9208|9215|9212|9206|9203|10517
1698949500000|2023-11-02 18:25:00|9209|9207|9209|9207|9213|9210|9206|9203|13799
1698949800000|2023-11-02 18:30:00|9210|9208|9203|9202|9210|9209|9201|9197|13280
1698950100000|2023-11-02 18:35:00|9204|9203|9200|9198|9207|9205|9199|9197|7396
1698950400000|2023-11-02 18:40:00|9201|9199|9209|9206|9210|9207|9198|9196|15173
1698950700000|2023-11-02 18:45:00|9210|9207|9210|9208|9216|9213|9206|9203|8564
1698951000000|2023-11-02 18:50:00|9212|9209|9211|9209|9214|9211|9205|9202|11249
1698951300000|2023-11-02 18:55:00|9210|9207|9221|9220|9222|9220|9209|9207|8588
1698951600000|2023-11-02 19:00:00|9222|9219|9226|9224|9236|9233|9222|9219|17292
1698951900000|2023-11-02 19:05:00|9227|9225|9227|9226|9233|9230|9226|9224|6968
1698952200000|2023-11-02 19:10:00|9226|9225|9234|9232|9234|9233|9223|9220|6571
1698952500000|2023-11-02 19:15:00|9235|9233|9228|9226|9239|9237|9227|9225|17992
1698952800000|2023-11-02 19:20:00|9227|9225|9226|9224|9232|9230|9224|9222|14206
1698953100000|2023-11-02 19:25:00|9225|9223|9226|9224|9229|9227|9223|9221|12984
1698953400000|2023-11-02 19:30:00|9225|9223|9227|9224|9228|9226|9221|9220|16063
1698953700000|2023-11-02 19:35:00|9226|9225|9227|9226|9228|9226|9222|9221|21934
1698954000000|2023-11-02 19:40:00|9226|9225|9238|9237|9239|9238|9224|9222|21370
1698954300000|2023-11-02 19:45:00|9237|9236|9235|9234|9239|9237|9230|9229|27053
1698954600000|2023-11-02 19:50:00|9233|9233|9232|9231|9239|9238|9226|9225|51947
1698954900000|2023-11-02 19:55:00|9233|9232|9233|9230|9240|9239|9229|9228|179766
1698955200000|2023-11-02 20:00:00|9243|9231|9250|9201|9250|9231|9243|9080|8506
1698955500000|2023-11-02 20:05:00|||||||||6399
1698955800000|2023-11-02 20:10:00|9230||9250||9250||9220||0
1698956100000|2023-11-02 20:15:00|9230||9230||9230||9230||26
1698956400000|2023-11-02 20:20:00|||||||||1953
1698956700000|2023-11-02 20:25:00||9206||9201||9206||9201|283
1698957000000|2023-11-02 20:30:00|9250|9210|9250|9201|9250|9210|9250|9201|600
1698957300000|2023-11-02 20:35:00|||||||||12
1698957600000|2023-11-02 20:40:00||9209||9201||9209||9201|9
1698957900000|2023-11-02 20:45:00|||||||||124
1698958200000|2023-11-02 20:50:00|||||||||26
1698958500000|2023-11-02 20:55:00||9218||9201||9218||9201|100
1698959100000|2023-11-02 21:05:00|||||||||3
1698959400000|2023-11-02 21:10:00|||||||||13
1698959700000|2023-11-02 21:15:00|||||||||53
1698960000000|2023-11-02 21:20:00|||||||||5
1698960300000|2023-11-02 21:25:00|||||||||8
1698960600000|2023-11-02 21:30:00|9248||9248||9248||9248||5
1698960900000|2023-11-02 21:35:00|9250|9223|9250|9201|9250|9224|9250|9201|90
1698961200000|2023-11-02 21:40:00|9226||9226||9226||9226||2
1698961500000|2023-11-02 21:45:00|||||||||2
1698961800000|2023-11-02 21:50:00|9224||9226||9226||9224||3
1698962100000|2023-11-02 21:55:00|9238|9202|9238|9202|9238|9202|9238|9202|71
1698962400000|2023-11-02 22:00:00|||||||||50
1698963000000|2023-11-02 22:10:00|9230||9228||9238||9228||5
1698963300000|2023-11-02 22:15:00|9238||9238||9238||9238||0
1698963600000|2023-11-02 22:20:00|9218||9238||9238||9218||9
1698963900000|2023-11-02 22:25:00|9240||9240||9240||9240||6
1698964200000|2023-11-02 22:30:00|||||||||28
1698964500000|2023-11-02 22:35:00|9226||9240||9240||9226||1
1698964800000|2023-11-02 22:40:00|9250||9250||9250||9250||4
1698965100000|2023-11-02 22:45:00|||||||||2
1698965400000|2023-11-02 22:50:00|||||||||6
1698965700000|2023-11-02 22:55:00|||||||||102
1698966300000|2023-11-02 23:05:00|||||||||1
1698966900000|2023-11-02 23:15:00|||||||||33
1698967200000|2023-11-02 23:20:00|||||||||5
1698967500000|2023-11-02 23:25:00|||||||||4
1698967800000|2023-11-02 23:30:00|||||||||4
1698968100000|2023-11-02 23:35:00|||||||||4
1698968400000|2023-11-02 23:40:00|||||||||100
1698968700000|2023-11-02 23:45:00|||||||||1
1698969000000|2023-11-02 23:50:00|||||||||6
1698969300000|2023-11-02 23:55:00|||||||||1
1698998400000|2023-11-03 08:00:00|9652|7670|9275|9226|9652|9226|9275|7670|0
1698998700000|2023-11-03 08:05:00|9300|9233|9282|9233|9300|9236|9275|9201|0
1698999000000|2023-11-03 08:10:00|9300|9234|9282|9240|9300|9245|9275|9201|17
1698999300000|2023-11-03 08:15:00|9275|9201|9275|9240|9275|9240|9275|9201|0
1698999600000|2023-11-03 08:20:00|9300|9201|9250|9226|9300|9240|9250|9201|0
1698999900000|2023-11-03 08:25:00|9261|9233|9260|9233|9261|9233|9260|9201|0
1699000200000|2023-11-03 08:30:00|9268|9201|9261|9233|9268|9233|9251|9201|24
1699000500000|2023-11-03 08:35:00|9268|9201|9265|9240|9322|9247|9265|9201|57
1699000800000|2023-11-03 08:40:00||9201||9246||9246||9201|0
1699001100000|2023-11-03 08:45:00||9247||9247||9249||9201|2
1699001400000|2023-11-03 08:50:00||9248||9240||9248||9201|1
1699001700000|2023-11-03 08:55:00|9282|9201|9275|9240|9282|9240|9275|9201|0
1699002000000|2023-11-03 09:00:00|9282|9201|9257|9233|9282|9233|9257|9201|0
1699002300000|2023-11-03 09:05:00|9268|9201|9268|9233|9275|9239|9248|9201|39
1699002600000|2023-11-03 09:10:00|9275|9240|9273|9240|9275|9242|9268|9240|0
1699002900000|2023-11-03 09:15:00|9275|9244|9277|9240|9282|9244|9273|9240|1
1699003200000|2023-11-03 09:20:00|9282||9273||9282||9273||0
1699003500000|2023-11-03 09:25:00|9282||9273||9282||9272||0
1699003800000|2023-11-03 09:30:00|9274||9277||9282||9274||0
1699004100000|2023-11-03 09:35:00|9282|9247|9276|9247|9282|9247|9276|9247|0
1699004400000|2023-11-03 09:40:00|9282|9248|9278|9247|9282|9248|9277|9247|0
1699004700000|2023-11-03 09:45:00|9282||9278||9282||9276||0
1699005000000|2023-11-03 09:50:00|9277||9276||9282||9276||0
1699005300000|2023-11-03 09:55:00|9282|9201|9277|9233|9282|9240|9275|9201|0
1699005600000|2023-11-03 10:00:00|9282|9240|9276|9247|9296|9247|9276|9240|0
1699005900000|2023-11-03 10:05:00|9275||9277||9282||9275||2
1699006200000|2023-11-03 10:10:00|9282||9276||9282||9276||0
1699006800000|2023-11-03 10:20:00|9282||9275||9282||9275||0
1699007100000|2023-11-03 10:25:00|9282||9274||9282||9274||0
1699007400000|2023-11-03 10:30:00|9282||9272||9282||9272||0
1699007700000|2023-11-03 10:35:00|9275||9268||9275||9268||3
1699008000000|2023-11-03 10:40:00|9260|9250|9268|9247|9268|9250|9260|9247|22
1699008300000|2023-11-03 10:45:00|||||||||1
1699008600000|2023-11-03 10:50:00||9250||9250||9252||9250|1
1699008900000|2023-11-03 10:55:00|9282||9282||9300||9260||103
1699009200000|2023-11-03 11:00:00|9275|9240|9275|9250|9275|9250|9268|9240|20
1699009500000|2023-11-03 11:05:00|9254|9240|9275|9240|9275|9240|9254|9202|305
1699009800000|2023-11-03 11:10:00|9283|9252|9278|9240|9283|9254|9275|9240|210
1699010100000|2023-11-03 11:15:00|9282|9247|9278|9247|9282|9247|9278|9247|10
1699010400000|2023-11-03 11:20:00|9282||9278||9282||9278||2
1699010700000|2023-11-03 11:25:00|9275|9248|9282|9247|9283|9248|9259|9247|44
1699011000000|2023-11-03 11:30:00|9283||9282||9283||9281||0
1699011300000|2023-11-03 11:35:00|9281||9282||9283||9281||0
1699011600000|2023-11-03 11:40:00|9283||9282||9283||9281||3
1699011900000|2023-11-03 11:45:00|||||||||3
1699012200000|2023-11-03 11:50:00|9281||9283||9283||9281||0
1699012500000|2023-11-03 11:55:00|9282||9283||9283||9282||0
1699012800000|2023-11-03 12:00:00|9279||9282||9283||9279||280
1699013100000|2023-11-03 12:05:00|9281||9281||9281||9281||0
1699013400000|2023-11-03 12:10:00||9254||9254||9254||9254|0
1699013700000|2023-11-03 12:15:00|9274|9204|9283|9247|9283|9247|9274|9204|101
1699014000000|2023-11-03 12:20:00|9279|9254|9283|9247|9283|9254|9279|9204|6
1699014300000|2023-11-03 12:25:00|9270|9204|9283|9204|9283|9240|9270|9204|8
1699014600000|2023-11-03 12:30:00||9251||9254||9267||9204|488
1699014900000|2023-11-03 12:35:00|9296|9259|9296|9259|9296|9275|9295|9254|207
1699015200000|2023-11-03 12:40:00|9295|9277|9296|9259|9296|9277|9282|9259|244
1699015500000|2023-11-03 12:45:00|||||||||103
1699015800000|2023-11-03 12:50:00|9300|9280|9338|9282|9338|9301|9300|9250|584
1699016100000|2023-11-03 12:55:00|9320|9259|9320|9268|9320|9292|9305|9259|115
1699016400000|2023-11-03 13:00:00|9316|9283|9313|9283|9320|9293|9298|9261|288
1699016700000|2023-11-03 13:05:00|9304|9276|9313|9273|9320|9276|9298|9261|57
1699017000000|2023-11-03 13:10:00|9320|9282|9312|9263|9320|9294|9306|9261|56
1699017300000|2023-11-03 13:15:00|9304|9261|9320|9301|9320|9306|9302|9261|882
1699017600000|2023-11-03 13:20:00|9325|9310|9333|9318|9333|9319|9319|9282|423
1699017900000|2023-11-03 13:25:00|9338|9319|9347|9310|9347|9328|9333|9290|69
1699018200000|2023-11-03 13:30:00|9340|9311|9389|9384|9398|9393|9336|9305|67768
1699018500000|2023-11-03 13:35:00|9392|9385|9414|9409|9420|9411|9388|9381|22228
1699018800000|2023-11-03 13:40:00|9413|9408|9422|9410|9425|9419|9406|9404|24147
1699019100000|2023-11-03 13:45:00|9423|9411|9416|9408|9424|9419|9400|9393|20089
1699019400000|2023-11-03 13:50:00|9413|9409|9436|9432|9437|9435|9411|9406|16528
1699019700000|2023-11-03 13:55:00|9435|9430|9449|9442|9458|9455|9432|9430|44116
1699020000000|2023-11-03 14:00:00|9450|9443|9441|9438|9463|9457|9438|9434|25522
1699020300000|2023-11-03 14:05:00|9443|9439|9468|9464|9475|9474|9443|9439|40875
1699020600000|2023-11-03 14:10:00|9467|9465|9462|9458|9471|9467|9456|9452|13675
1699020900000|2023-11-03 14:15:00|9461|9457|9473|9468|9480|9477|9454|9449|25254
1699021200000|2023-11-03 14:20:00|9472|9467|9475|9472|9485|9482|9463|9459|19991
1699021500000|2023-11-03 14:25:00|9476|9473|9453|9451|9483|9481|9450|9447|20755
1699021800000|2023-11-03 14:30:00|9452|9449|9425|9421|9453|9451|9423|9421|37555
1699022100000|2023-11-03 14:35:00|9424|9422|9402|9398|9425|9422|9394|9391|27808
1699022400000|2023-11-03 14:40:00|9401|9399|9396|9392|9408|9405|9380|9378|25945
1699022700000|2023-11-03 14:45:00|9397|9393|9404|9402|9406|9403|9393|9390|12677
1699023000000|2023-11-03 14:50:00|9403|9401|9393|9391|9408|9405|9391|9389|11618
1699023300000|2023-11-03 14:55:00|9394|9390|9400|9397|9400|9398|9384|9381|13433
1699023600000|2023-11-03 15:00:00|9399|9396|9409|9407|9409|9407|9397|9395|13467
1699023900000|2023-11-03 15:05:00|9410|9408|9400|9397|9412|9411|9394|9391|13332
1699024200000|2023-11-03 15:10:00|9399|9395|9399|9397|9405|9401|9386|9384|14257
1699024500000|2023-11-03 15:15:00|9398|9396|9409|9406|9409|9408|9388|9385|13303
1699024800000|2023-11-03 15:20:00|9408|9407|9413|9410|9415|9413|9408|9404|19947
1699025100000|2023-11-03 15:25:00|9412|9411|9401|9397|9421|9418|9399|9396|9220
1699025400000|2023-11-03 15:30:00|9402|9398|9416|9412|9425|9421|9401|9397|10012
1699025700000|2023-11-03 15:35:00|9415|9413|9422|9418|9425|9421|9411|9408|10697
1699026000000|2023-11-03 15:40:00|9423|9419|9440|9436|9440|9437|9417|9414|20836
1699026300000|2023-11-03 15:45:00|9439|9437|9442|9438|9444|9442|9434|9431|18006
1699026600000|2023-11-03 15:50:00|9444|9439|9455|9452|9459|9457|9443|9438|14006
1699026900000|2023-11-03 15:55:00|9456|9453|9457|9454|9458|9457|9452|9449|8227
1699027200000|2023-11-03 16:00:00|9456|9455|9459|9456|9463|9460|9451|9450|13553
1699027500000|2023-11-03 16:05:00|9460|9457|9456|9454|9463|9460|9445|9441|14339
1699027800000|2023-11-03 16:10:00|9455|9452|9460|9457|9462|9460|9453|9450|8761
1699028100000|2023-11-03 16:15:00|9461|9458|9462|9459|9464|9463|9454|9451|10462
1699028400000|2023-11-03 16:20:00|9461|9460|9452|9449|9462|9461|9450|9448|15189
1699028700000|2023-11-03 16:25:00|9451|9448|9451|9450|9457|9454|9447|9443|7377
1699029000000|2023-11-03 16:30:00|9453|9451|9453|9450|9453|9452|9446|9443|7822
1699029300000|2023-11-03 16:35:00|9452|9451|9447|9445|9454|9453|9446|9444|7677
1699029600000|2023-11-03 16:40:00|9446|9444|9443|9441|9446|9445|9441|9440|7960
1699029900000|2023-11-03 16:45:00|9442|9440|9449|9448|9450|9448|9440|9438|12682
1699030200000|2023-11-03 16:50:00|9448|9447|9456|9455|9460|9458|9446|9444|19930
1699030500000|2023-11-03 16:55:00|9457|9456|9458|9457|9460|9459|9454|9452|8605
1699030800000|2023-11-03 17:00:00|9457|9455|9459|9457|9461|9460|9453|9450|7230
1699031100000|2023-11-03 17:05:00|9460|9458|9458|9456|9462|9460|9453|9451|10033
1699031400000|2023-11-03 17:10:00|9457|9455|9446|9445|9460|9456|9445|9444|8082
1699031700000|2023-11-03 17:15:00|9448|9446|9439|9437|9448|9447|9437|9435|5911
1699032000000|2023-11-03 17:20:00|9438|9438|9429|9427|9445|9442|9428|9426|10373
1699032300000|2023-11-03 17:25:00|9430|9426|9432|9429|9434|9431|9422|9420|9165
1699032600000|2023-11-03 17:30:00|9431|9430|9446|9443|9448|9445|9431|9428|7699
1699032900000|2023-11-03 17:35:00|9447|9444|9447|9444|9447|9445|9436|9432|15357
1699033200000|2023-11-03 17:40:00|9446|9443|9439|9436|9448|9446|9438|9435|6286
1699033500000|2023-11-03 17:45:00|9438|9437|9439|9436|9441|9439|9436|9433|7022
1699033800000|2023-11-03 17:50:00|9440|9437|9448|9446|9448|9447|9439|9436|5840
1699034100000|2023-11-03 17:55:00|9449|9447|9451|9448|9459|9457|9449|9447|11682
1699034400000|2023-11-03 18:00:00|9450|9449|9444|9442|9451|9449|9441|9439|10551
1699034700000|2023-11-03 18:05:00|9443|9441|9436|9434|9443|9442|9426|9424|8468
1699035000000|2023-11-03 18:10:00|9437|9435|9439|9437|9440|9438|9430|9428|15531
1699035300000|2023-11-03 18:15:00|9438|9436|9441|9439|9442|9440|9434|9432|9446
1699035600000|2023-11-03 18:20:00|9440|9438|9439|9437|9445|9443|9436|9434|19018
1699035900000|2023-11-03 18:25:00|9438|9438|9444|9441|9445|9443|9438|9437|12484
1699036200000|2023-11-03 18:30:00|9443|9442|9445|9443|9445|9444|9441|9440|7273
1699036500000|2023-11-03 18:35:00|9444|9444|9459|9457|9462|9459|9444|9444|12316
1699036800000|2023-11-03 18:40:00|9460|9458|9458|9456|9462|9461|9453|9450|8236
1699037100000|2023-11-03 18:45:00|9457|9457|9458|9456|9462|9460|9451|9450|8719
1699037400000|2023-11-03 18:50:00|9459|9457|9456|9454|9459|9458|9454|9452|8530
1699037700000|2023-11-03 18:55:00|9457|9455|9458|9455|9460|9458|9453|9452|8426
1699038000000|2023-11-03 19:00:00|9457|9456|9454|9452|9458|9456|9453|9451|15936
1699038300000|2023-11-03 19:05:00|9455|9453|9455|9453|9457|9456|9452|9451|27225
1699038600000|2023-11-03 19:10:00|9456|9454|9452|9449|9456|9455|9440|9439|26033
1699038900000|2023-11-03 19:15:00|9453|9450|9445|9443|9453|9450|9442|9440|12345
1699039200000|2023-11-03 19:20:00|9446|9444|9434|9432|9446|9445|9434|9432|15697
1699039500000|2023-11-03 19:25:00|9433|9431|9418|9416|9433|9432|9417|9415|16122
1699039800000|2023-11-03 19:30:00|9417|9415|9408|9407|9419|9417|9407|9405|20929
1699040100000|2023-11-03 19:35:00|9409|9408|9412|9410|9422|9420|9409|9408|25126
1699040400000|2023-11-03 19:40:00|9413|9411|9409|9408|9413|9412|9403|9402|26685
1699040700000|2023-11-03 19:45:00|9408|9407|9399|9398|9410|9409|9398|9397|30382
1699041000000|2023-11-03 19:50:00|9400|9397|9388|9386|9402|9401|9387|9386|54411
1699041300000|2023-11-03 19:55:00|9387|9387|9386|9384|9392|9390|9378|9377|184980
1699041600000|2023-11-03 20:00:00|9488|9383|9468|9350|9488|9383|9458|9315|17163
1699041900000|2023-11-03 20:05:00|||||||||11385
1699042200000|2023-11-03 20:10:00|9465||9458||9465||9458||2803
1699042500000|2023-11-03 20:15:00|9403||9458||9458||9402||57
1699042800000|2023-11-03 20:20:00|9465||9458||9465||9458||2
1699043100000|2023-11-03 20:25:00|9399||9458||9458||9375||3013
1699043400000|2023-11-03 20:30:00|9478|9384|9478|9350|9478|9399|9478|9350|603
1699043700000|2023-11-03 20:35:00|9480|9368|9468|9350|9480|9368|9468|9350|24
1699044300000|2023-11-03 20:45:00|9435||9435||9435||9435||11
1699044600000|2023-11-03 20:50:00|||||||||20
1699044900000|2023-11-03 20:55:00|9422|9360|9420|9360|9435|9361|9420|9360|16
1699261200000|2023-11-06 09:00:00|9502|9386|9415|9401|9502|9408|9415|9359|140
1699261500000|2023-11-06 09:05:00||9359||9401||9401||9359|1
1699261800000|2023-11-06 09:10:00||9359||9408||9408||9359|36
1699262100000|2023-11-06 09:15:00|||||||||39
1699262400000|2023-11-06 09:20:00||9359||9380||9401||9359|54
1699262700000|2023-11-06 09:25:00||9359||9373||9380||9298|10
1699263000000|2023-11-06 09:30:00||9298||9373||9380||9298|7
1699263300000|2023-11-06 09:35:00|||||||||6
1699263600000|2023-11-06 09:40:00|9429|9298|9435|9380|9435|9380|9425|9298|8
1699263900000|2023-11-06 09:45:00||9305||9373||9380||9298|0
1699264200000|2023-11-06 09:50:00||9298||9380||9380||9298|1
1699264500000|2023-11-06 09:55:00|||||||||4
1699264800000|2023-11-06 10:00:00||9305||9401||9401||9305|0
1699265100000|2023-11-06 10:05:00||9308||9408||9408||9308|0
1699265400000|2023-11-06 10:10:00|9436||9436||9436||9426||1
1699265700000|2023-11-06 10:15:00||9333||9380||9401||9326|4
1699266300000|2023-11-06 10:25:00||9305||9401||9401||9305|2
1699266600000|2023-11-06 10:30:00||9311||9380||9380||9311|1
1699266900000|2023-11-06 10:35:00||9305||9380||9402||9305|1
1699267200000|2023-11-06 10:40:00||9402||9401||9402||9383|3
1699267500000|2023-11-06 10:45:00||9374||9408||9408||9374|1
1699267800000|2023-11-06 10:50:00||9374||9380||9380||9374|1
1699268100000|2023-11-06 10:55:00||9383||9383||9402||9380|5
1699268400000|2023-11-06 11:00:00||9380||9380||9383||9380|0
1699268700000|2023-11-06 11:05:00|9432|9383|9436|9400|9436|9400|9431|9380|58
1699269000000|2023-11-06 11:10:00|9500|9401|9443|9401|9530|9401|9443|9401|3
1699269300000|2023-11-06 11:15:00||9400||9401||9401||9400|0
1699269600000|2023-11-06 11:20:00|9440|9400|9443|9401|9443|9401|9440|9400|16
1699269900000|2023-11-06 11:25:00|9518|9402|9436|9401|9518|9402|9436|9400|2
1699270200000|2023-11-06 11:30:00|9511|9402|9443|9400|9511|9402|9443|9400|11
1699270500000|2023-11-06 11:35:00|||||||||7
1699270800000|2023-11-06 11:40:00|||||||||1
1699271100000|2023-11-06 11:45:00||9402||9408||9410||9402|0
1699271400000|2023-11-06 11:50:00|9440|9401|9440|9408|9440|9408|9440|9401|52
1699271700000|2023-11-06 11:55:00||9410||9410||9410||9410|0
1699272000000|2023-11-06 12:00:00|9435|9408|9440|9408|9440|9408|9416|9408|258
1699272300000|2023-11-06 12:05:00|9438||9440||9440||9438||39
1699272600000|2023-11-06 12:10:00|9436||9436||9436||9436||1
1699272900000|2023-11-06 12:15:00|9440|9401|9430|9401|9440|9401|9430|9400|1
1699273200000|2023-11-06 12:20:00|9416||9430||9430||9416||7
1699273500000|2023-11-06 12:25:00|9440|9410|9436|9410|9440|9410|9436|9410|98
1699273800000|2023-11-06 12:30:00|9435|9401|9435|9401|9435|9401|9435|9401|111
1699274100000|2023-11-06 12:35:00|9436|9400|9435|9408|9440|9408|9435|9400|16
1699274400000|2023-11-06 12:40:00|9440|9414|9440|9401|9440|9414|9424|9400|43
1699274700000|2023-11-06 12:45:00|9437|9414|9430|9401|9437|9414|9430|9401|6
1699275000000|2023-11-06 12:50:00|9429||9429||9440||9429||4
1699275300000|2023-11-06 12:55:00|9441||9435||9441||9435||3
1699275600000|2023-11-06 13:00:00|9436||9435||9436||9435||432
1699275900000|2023-11-06 13:05:00|9429||9429||9429||9429||2
1699276200000|2023-11-06 13:10:00||9400||9400||9401||9400|0
1699276500000|2023-11-06 13:15:00|9419|9398|9429|9394|9429|9398|9410|9394|309
1699276800000|2023-11-06 13:20:00|9413|9378|9429|9380|9429|9387|9413|9368|436
1699277100000|2023-11-06 13:25:00|9425|9368|9441|9368|9441|9396|9400|9368|465
1699277400000|2023-11-06 13:30:00||9371||9375||9378||9371|47
1699277700000|2023-11-06 13:35:00||9380||9380||9380||9380|0
1699278000000|2023-11-06 13:40:00|||||||||5
1699278300000|2023-11-06 13:45:00|9435|9381|9435|9381|9435|9381|9435|9381|126
1699278600000|2023-11-06 13:50:00||9380||9380||9380||9380|2
1699278900000|2023-11-06 13:55:00|9430|9381|9430|9381|9430|9381|9430|9381|74
1699279200000|2023-11-06 14:00:00|9432|9393|9432|9393|9432|9401|9432|9393|72
1699279500000|2023-11-06 14:05:00|9436|9394|9432|9393|9436|9401|9404|9393|39
1699279800000|2023-11-06 14:10:00||9402||9393||9402||9393|31
1699280100000|2023-11-06 14:15:00||9401||9393||9401||9393|1
1699280400000|2023-11-06 14:20:00|9436|9380|9441|9381|9441|9386|9416|9380|58
1699280700000|2023-11-06 14:25:00|9432|9380|9418|9380|9442|9397|9387|9380|40
1699281000000|2023-11-06 14:30:00|9417|9381|9376|9370|9428|9389|9362|9357|60868
1699281300000|2023-11-06 14:35:00|9374|9364|9365|9358|9379|9370|9344|9340|21680
1699281600000|2023-11-06 14:40:00|9364|9353|9343|9336|9365|9358|9331|9325|16760
1699281900000|2023-11-06 14:45:00|9344|9337|9330|9327|9355|9349|9321|9315|25825
1699282200000|2023-11-06 14:50:00|9333|9328|9321|9316|9339|9335|9317|9315|13154
1699282500000|2023-11-06 14:55:00|9320|9318|9313|9309|9325|9321|9307|9303|25954
1699282800000|2023-11-06 15:00:00|9314|9310|9311|9308|9334|9328|9307|9305|9613
1699283100000|2023-11-06 15:05:00|9313|9309|9312|9310|9316|9314|9306|9302|11601
1699283400000|2023-11-06 15:10:00|9311|9309|9301|9298|9313|9309|9298|9296|14028
1699283700000|2023-11-06 15:15:00|9300|9297|9322|9318|9322|9319|9298|9296|12032
1699284000000|2023-11-06 15:20:00|9321|9317|9328|9326|9331|9327|9313|9312|8852
1699284300000|2023-11-06 15:25:00|9329|9325|9336|9333|9343|9339|9329|9325|13954
1699284600000|2023-11-06 15:30:00|9338|9334|9336|9333|9345|9341|9333|9332|14238
1699284900000|2023-11-06 15:35:00|9335|9332|9348|9343|9348|9344|9332|9329|36843
1699285200000|2023-11-06 15:40:00|9347|9344|9338|9336|9349|9347|9335|9334|13197
1699285500000|2023-11-06 15:45:00|9337|9335|9324|9320|9346|9342|9320|9318|20940
1699285800000|2023-11-06 15:50:00|9325|9321|9326|9323|9329|9326|9318|9317|11631
1699286100000|2023-11-06 15:55:00|9325|9324|9327|9324|9332|9328|9324|9321|4702
1699286400000|2023-11-06 16:00:00|9326|9323|9321|9317|9333|9332|9320|9317|19536
1699286700000|2023-11-06 16:05:00|9320|9318|9327|9326|9333|9328|9318|9317|10208
1699287000000|2023-11-06 16:10:00|9328|9327|9317|9315|9332|9330|9315|9313|21716
1699287300000|2023-11-06 16:15:00|9316|9313|9318|9315|9325|9321|9314|9312|7294
1699287600000|2023-11-06 16:20:00|9317|9314|9318|9313|9318|9314|9308|9305|6550
1699287900000|2023-11-06 16:25:00|9317|9314|9327|9325|9330|9328|9317|9313|6334
1699288200000|2023-11-06 16:30:00|9326|9326|9318|9316|9326|9326|9317|9315|5831
1699288500000|2023-11-06 16:35:00|9319|9317|9326|9322|9329|9325|9312|9311|19078
1699288800000|2023-11-06 16:40:00|9328|9323|9327|9324|9329|9327|9323|9320|9899
1699289100000|2023-11-06 16:45:00|9328|9326|9332|9328|9335|9332|9326|9324|11575
1699289400000|2023-11-06 16:50:00|9331|9327|9323|9321|9332|9329|9320|9317|7875
1699289700000|2023-11-06 16:55:00|9324|9320|9340|9339|9341|9340|9324|9320|11374
1699290000000|2023-11-06 17:00:00|9342|9340|9339|9337|9349|9347|9339|9335|21069
1699290300000|2023-11-06 17:05:00|9338|9336|9343|9341|9346|9344|9336|9333|13114
1699290600000|2023-11-06 17:10:00|9342|9340|9346|9345|9352|9350|9341|9340|15228
1699290900000|2023-11-06 17:15:00|9345|9344|9351|9348|9354|9352|9344|9343|13541
1699291200000|2023-11-06 17:20:00|9352|9349|9337|9336|9355|9353|9337|9334|18214
1699291500000|2023-11-06 17:25:00|9338|9335|9348|9346|9348|9347|9337|9333|7329
1699291800000|2023-11-06 17:30:00|9347|9345|9345|9343|9352|9350|9343|9340|13019
1699292100000|2023-11-06 17:35:00|9346|9341|9363|9360|9365|9363|9341|9339|18269
1699292400000|2023-11-06 17:40:00|9362|9359|9361|9359|9369|9366|9357|9355|19399
1699292700000|2023-11-06 17:45:00|9360|9358|9365|9363|9368|9366|9359|9358|11215
1699293000000|2023-11-06 17:50:00|9364|9362|9358|9356|9366|9365|9355|9353|17211
1699293300000|2023-11-06 17:55:00|9359|9357|9364|9362|9367|9364|9359|9357|12022
1699293600000|2023-11-06 18:00:00|9363|9360|9358|9356|9363|9360|9353|9351|17120
1699293900000|2023-11-06 18:05:00|9359|9357|9364|9361|9366|9363|9357|9355|10792
1699294200000|2023-11-06 18:10:00|9363|9362|9368|9367|9370|9368|9361|9359|7181
1699294500000|2023-11-06 18:15:00|9367|9365|9358|9355|9369|9366|9356|9352|8418
1699294800000|2023-11-06 18:20:00|9357|9354|9379|9378|9380|9378|9349|9347|17991
1699295100000|2023-11-06 18:25:00|9380|9376|9377|9374|9381|9379|9371|9369|7007
1699295400000|2023-11-06 18:30:00|9376|9375|9369|9366|9376|9375|9364|9361|15644
1699295700000|2023-11-06 18:35:00|9368|9365|9381|9377|9381|9380|9366|9363|7841
1699296000000|2023-11-06 18:40:00|9380|9378|9378|9376|9383|9380|9376|9373|12112
1699296300000|2023-11-06 18:45:00|9377|9375|9370|9367|9378|9377|9366|9363|13921
1699296600000|2023-11-06 18:50:00|9369|9366|9353|9351|9369|9366|9350|9348|10530
1699296900000|2023-11-06 18:55:00|9354|9352|9359|9357|9363|9360|9353|9350|8323
1699297200000|2023-11-06 19:00:00|9360|9358|9369|9365|9370|9367|9360|9357|9693
1699297500000|2023-11-06 19:05:00|9368|9366|9355|9353|9369|9366|9354|9351|8396
1699297800000|2023-11-06 19:10:00|9354|9354|9355|9353|9363|9360|9351|9348|10925
1699298100000|2023-11-06 19:15:00|9354|9352|9359|9356|9360|9357|9353|9350|6827
1699298400000|2023-11-06 19:20:00|9358|9357|9354|9352|9362|9359|9352|9350|14242
1699298700000|2023-11-06 19:25:00|9355|9353|9357|9356|9361|9358|9352|9350|7456
1699299000000|2023-11-06 19:30:00|9358|9355|9366|9363|9367|9365|9357|9354|2746
1699299300000|2023-11-06 19:35:00|9365|9364|9359|9357|9367|9364|9357|9355|7953
1699299600000|2023-11-06 19:40:00|9360|9356|9367|9364|9373|9371|9360|9355|11098
1699299900000|2023-11-06 19:45:00|9366|9365|9360|9357|9368|9367|9360|9357|17794
1699300200000|2023-11-06 19:50:00|9359|9356|9363|9361|9364|9363|9358|9355|8188
1699300500000|2023-11-06 19:55:00|9362|9360|9361|9359|9363|9362|9358|9356|11005
1699300800000|2023-11-06 20:00:00|9362|9358|9365|9364|9365|9364|9360|9358|6951
1699301100000|2023-11-06 20:05:00|9364|9363|9360|9359|9365|9364|9358|9356|8641
1699301400000|2023-11-06 20:10:00|9361|9358|9361|9359|9366|9365|9359|9357|7694
1699301700000|2023-11-06 20:15:00|9362|9360|9357|9355|9362|9360|9356|9355|11603
1699302000000|2023-11-06 20:20:00|9356|9354|9345|9344|9357|9355|9344|9342|15139
1699302300000|2023-11-06 20:25:00|9344|9343|9347|9346|9348|9346|9338|9336|9906
1699302600000|2023-11-06 20:30:00|9346|9345|9354|9353|9355|9354|9344|9342|9797
1699302900000|2023-11-06 20:35:00|9353|9352|9353|9352|9355|9354|9347|9345|11949
1699303200000|2023-11-06 20:40:00|9352|9351|9351|9350|9353|9352|9346|9344|13008
1699303500000|2023-11-06 20:45:00|9350|9349|9351|9349|9356|9354|9347|9345|18393
1699303800000|2023-11-06 20:50:00|9350|9350|9355|9354|9356|9354|9346|9345|40496
1699304100000|2023-11-06 20:55:00|9354|9353|9357|9355|9358|9357|9346|9345|143757
1699304400000|2023-11-06 21:00:00|9359|9356|9395|9318|9400|9356|9359|9300|29177
1699304700000|2023-11-06 21:05:00||9345||9328||9345||9328|5745
1699305000000|2023-11-06 21:10:00|||||||||10896
1699305300000|2023-11-06 21:15:00|||||||||4
1699305600000|2023-11-06 21:20:00|||||||||157
1699305900000|2023-11-06 21:25:00|9373|9318|9350|9300|9395|9318|9350|9300|59
1699306500000|2023-11-06 21:35:00|||||||||27
1699307100000|2023-11-06 21:45:00|9395|9329|9395|9300|9395|9329|9350|9300|105
1699307400000|2023-11-06 21:50:00|||||||||39
1699307700000|2023-11-06 21:55:00|||||||||9
1699308300000|2023-11-06 22:05:00|9390||9349||9390||9349||2
1699308600000|2023-11-06 22:10:00|9390|9302|9350|9302|9395|9302|9345|9302|0
1699308900000|2023-11-06 22:15:00||9300||9300||9300||9300|0
1699309200000|2023-11-06 22:20:00||9303||9300||9306||9300|22
1699309500000|2023-11-06 22:25:00||9304||9322||9322||9300|0
1699309800000|2023-11-06 22:30:00|||||||||1
1699310100000|2023-11-06 22:35:00|9368|9320|9368|9323|9378|9331|9365|9318|59
1699310400000|2023-11-06 22:40:00|||||||||1
1699310700000|2023-11-06 22:45:00|9339|9321|9388|9300|9388|9321|9339|9300|151
1699311000000|2023-11-06 22:50:00|||||||||7
1699311300000|2023-11-06 22:55:00|9378|9318|9370|9325|9378|9325|9370|9318|0
1699311900000|2023-11-06 23:05:00|9367||9361||9367||9361||0
1699312200000|2023-11-06 23:10:00|||||||||3
1699312500000|2023-11-06 23:15:00|9358||9358||9358||9358||0
1699312800000|2023-11-06 23:20:00|9360||9352||9370||9352||2
1699313700000|2023-11-06 23:35:00|||||||||100
1699314000000|2023-11-06 23:40:00|||||||||20
1699314300000|2023-11-06 23:45:00||9318||9318||9318||9310|2
1699314600000|2023-11-06 23:50:00|||||||||1
1699315200000|2023-11-07 00:00:00|||||||||1
1699315500000|2023-11-07 00:05:00|||||||||101
1699315800000|2023-11-07 00:10:00|||||||||27
1699316400000|2023-11-07 00:20:00|||||||||2
1699316700000|2023-11-07 00:25:00|||||||||3
1699317000000|2023-11-07 00:30:00||9308||9325||9325||9300|0
1699347600000|2023-11-07 09:00:00|9342|9275|9339|9289|9342|9301|9331|9275|1
1699347900000|2023-11-07 09:05:00|9338||9330||9345||9323||0
1699348200000|2023-11-07 09:10:00|9345||9330||9352||9323||0
1699348500000|2023-11-07 09:15:00|9324|9244|9323|9282|9345|9282|9323|9237|0
1699348800000|2023-11-07 09:20:00|9317|9225|9316|9275|9338|9275|9316|9225|1
1699349700000|2023-11-07 09:35:00|9323|9302|9324|9289|9362|9305|9310|9225|120
1699350000000|2023-11-07 09:40:00|9323||9324||9324||9323||0
1699350300000|2023-11-07 09:45:00|9323||9324||9324||9323||0
1699350600000|2023-11-07 09:50:00||9225||9282||9282||9225|1
1699350900000|2023-11-07 09:55:00|9317|9225|9331|9296|9362|9296|9317|9225|1
1699351200000|2023-11-07 10:00:00|9362||9331||9362||9331||0
1699351500000|2023-11-07 10:05:00||9225||9310||9310||9225|0
1699351800000|2023-11-07 10:10:00|9340||9338||9340||9338||1
1699352100000|2023-11-07 10:15:00|9362||9345||9362||9345||1
1699352400000|2023-11-07 10:20:00||9317||9317||9320||9275|0
1699352700000|2023-11-07 10:25:00|9362|9319|9352|9317|9362|9319|9352|9317|0
1699353000000|2023-11-07 10:30:00|9362||9352||9362||9352||0
1699353300000|2023-11-07 10:35:00|9362|9275|9345|9310|9362|9310|9345|9275|7
1699354200000|2023-11-07 10:50:00|9363|9236|9338|9303|9363|9303|9338|9236|1
1699354500000|2023-11-07 10:55:00|9363||9338||9363||9338||0
1699354800000|2023-11-07 11:00:00|||||||||1
1699355400000|2023-11-07 11:10:00|9363||9338||9363||9338||0
1699355700000|2023-11-07 11:15:00|9363|9229|9338|9322|9363|9322|9331|9229|0
1699356000000|2023-11-07 11:20:00|9363||9338||9363||9338||1
1699356300000|2023-11-07 11:25:00|9363||9338||9363||9338||0
1699356600000|2023-11-07 11:30:00|9363||9338||9363||9338||0
1699356900000|2023-11-07 11:35:00|9363|9310|9331|9301|9363|9310|9324|9225|174
1699357200000|2023-11-07 11:40:00|9363||9331||9363||9331||0
1699357500000|2023-11-07 11:45:00|9363||9331||9363||9331||0
1699357800000|2023-11-07 11:50:00|9363||9331||9363||9322||23
1699358400000|2023-11-07 12:00:00|9352|9325|9338|9307|9352|9325|9338|9301|211
1699358700000|2023-11-07 12:05:00|9340|9303|9340|9308|9340|9336|9339|9303|649
1699359000000|2023-11-07 12:10:00||9303||9310||9310||9303|0
1699359300000|2023-11-07 12:15:00|9335|9308|9335|9308|9335|9310|9335|9301|1
1699359600000|2023-11-07 12:20:00||9303||9308||9308||9303|1
1699359900000|2023-11-07 12:25:00||9303||9308||9308||9303|8
1699360200000|2023-11-07 12:30:00||9303||9308||9308||9303|1
1699360500000|2023-11-07 12:35:00||9303||9308||9308||9303|0
1699360800000|2023-11-07 12:40:00|9331|9303|9331|9302|9335|9308|9331|9301|0
1699361100000|2023-11-07 12:45:00|9335|9301|9338|9303|9340|9303|9331|9301|4
1699361400000|2023-11-07 12:50:00|9330|9301|9330|9301|9330|9302|9330|9301|0
1699361700000|2023-11-07 12:55:00|9331|9320|9331|9301|9340|9320|9331|9301|70
1699362000000|2023-11-07 13:00:00|9340|9302|9331|9301|9340|9302|9331|9301|450
1699362300000|2023-11-07 13:05:00|9340|9302|9331|9301|9340|9308|9318|9301|126
1699362600000|2023-11-07 13:10:00|9325|9312|9331|9301|9340|9312|9324|9301|90
1699362900000|2023-11-07 13:15:00|9340||9331||9340||9324||111
1699363200000|2023-11-07 13:20:00|9340||9340||9340||9340||1
1699363500000|2023-11-07 13:25:00|9335|9308|9340|9301|9340|9308|9326|9301|94
1699363800000|2023-11-07 13:30:00||9300||9310||9310||9300|58
1699364100000|2023-11-07 13:35:00||9312||9310||9313||9310|0
1699364400000|2023-11-07 13:40:00||9315||9315||9315||9315|1
1699364700000|2023-11-07 13:45:00|9325||9340||9340||9320||112
1699365000000|2023-11-07 13:50:00|||||||||4
1699365300000|2023-11-07 13:55:00|||||||||6
1699365600000|2023-11-07 14:00:00|9333||9340||9340||9324||14
1699365900000|2023-11-07 14:05:00|9338||9338||9340||9335||63
1699366200000|2023-11-07 14:10:00|9335||9335||9335||9335||38
1699366500000|2023-11-07 14:15:00|9330||9330||9330||9330||3
1699366800000|2023-11-07 14:20:00|||||||||50
1699367100000|2023-11-07 14:25:00|9340|9300|9311|9273|9340|9300|9311|9268|1575
1699367400000|2023-11-07 14:30:00|9340|9278|9284|9277|9340|9291|9261|9254|72582
1699367700000|2023-11-07 14:35:00|9283|9275|9286|9282|9297|9291|9275|9269|9627
1699368000000|2023-11-07 14:40:00|9285|9280|9281|9275|9288|9284|9262|9257|8374
1699368300000|2023-11-07 14:45:00|9283|9276|9283|9280|9308|9304|9281|9275|22607
1699368600000|2023-11-07 14:50:00|9284|9282|9315|9310|9316|9310|9283|9280|11769
1699368900000|2023-11-07 14:55:00|9319|9311|9341|9335|9342|9336|9310|9304|14085
1699369200000|2023-11-07 15:00:00|9339|9332|9325|9321|9342|9340|9318|9316|15067
1699369500000|2023-11-07 15:05:00|9324|9320|9327|9322|9327|9324|9309|9307|13436
1699369800000|2023-11-07 15:10:00|9326|9321|9311|9307|9336|9331|9307|9305|16482
1699370100000|2023-11-07 15:15:00|9314|9306|9303|9298|9315|9311|9300|9297|15842
1699370400000|2023-11-07 15:20:00|9302|9297|9301|9297|9305|9303|9296|9294|5861
1699370700000|2023-11-07 15:25:00|9300|9296|9312|9308|9314|9311|9294|9291|32573
1699371000000|2023-11-07 15:30:00|9311|9307|9331|9329|9338|9335|9304|9301|11419
1699371300000|2023-11-07 15:35:00|9332|9330|9337|9334|9342|9338|9328|9325|12309
1699371600000|2023-11-07 15:40:00|9338|9335|9330|9328|9345|9344|9329|9328|8648
1699371900000|2023-11-07 15:45:00|9329|9325|9321|9317|9329|9325|9314|9312|12523
1699372200000|2023-11-07 15:50:00|9320|9316|9308|9303|9325|9321|9306|9303|20428
1699372500000|2023-11-07 15:55:00|9310|9304|9309|9306|9310|9307|9300|9297|14801
1699372800000|2023-11-07 16:00:00|9308|9305|9312|9310|9318|9315|9303|9302|7370
1699373100000|2023-11-07 16:05:00|9314|9311|9314|9312|9316|9315|9308|9306|8464
1699373400000|2023-11-07 16:10:00|9315|9313|9314|9312|9322|9320|9313|9310|10269
1699373700000|2023-11-07 16:15:00|9313|9311|9305|9302|9322|9319|9305|9302|7872
1699374000000|2023-11-07 16:20:00|9306|9303|9312|9310|9315|9313|9303|9301|5201
1699374300000|2023-11-07 16:25:00|9313|9311|9318|9317|9322|9319|9308|9307|21097
1699374600000|2023-11-07 16:30:00|9320|9318|9314|9312|9324|9321|9313|9312|12025
1699374900000|2023-11-07 16:35:00|9315|9313|9303|9300|9319|9316|9298|9295|12051
1699375200000|2023-11-07 16:40:00|9304|9301|9304|9302|9308|9306|9302|9300|8731
1699375500000|2023-11-07 16:45:00|9303|9301|9293|9291|9316|9312|9290|9288|9798
1699375800000|2023-11-07 16:50:00|9295|9290|9290|9287|9295|9292|9286|9283|7417
1699376100000|2023-11-07 16:55:00|9289|9286|9295|9291|9299|9297|9287|9285|12719
1699376400000|2023-11-07 17:00:00|9294|9292|9292|9290|9295|9292|9288|9287|4747
1699376700000|2023-11-07 17:05:00|9291|9289|9290|9286|9293|9291|9284|9282|11010
1699377000000|2023-11-07 17:10:00|9289|9287|9296|9293|9298|9295|9287|9284|8811
1699377300000|2023-11-07 17:15:00|9295|9292|9292|9291|9299|9296|9286|9284|6966
1699377600000|2023-11-07 17:20:00|9291|9290|9294|9291|9295|9292|9285|9283|6331
1699377900000|2023-11-07 17:25:00|9295|9290|9287|9285|9295|9290|9285|9282|3882
1699378200000|2023-11-07 17:30:00|9288|9284|9281|9278|9288|9285|9270|9267|14971
1699378500000|2023-11-07 17:35:00|9280|9277|9274|9272|9282|9279|9274|9271|4619
1699378800000|2023-11-07 17:40:00|9275|9273|9276|9273|9277|9274|9265|9262|15659
1699379100000|2023-11-07 17:45:00|9277|9274|9267|9265|9283|9280|9264|9262|10205
1699379400000|2023-11-07 17:50:00|9268|9264|9277|9274|9277|9275|9265|9262|5276
1699379700000|2023-11-07 17:55:00|9276|9273|9283|9280|9284|9282|9273|9270|4788
1699380000000|2023-11-07 18:00:00|9282|9281|9284|9282|9287|9286|9280|9278|4799
1699380300000|2023-11-07 18:05:00|9283|9283|9287|9285|9288|9286|9280|9279|5957
1699380600000|2023-11-07 18:10:00|9286|9284|9280|9277|9286|9284|9280|9277|8784
1699380900000|2023-11-07 18:15:00|9279|9276|9275|9272|9281|9279|9270|9268|10166
1699381200000|2023-11-07 18:20:00|9276|9273|9278|9276|9280|9277|9270|9267|6383
1699381500000|2023-11-07 18:25:00|9277|9275|9281|9279|9284|9282|9276|9275|13176
1699381800000|2023-11-07 18:30:00|9280|9277|9284|9281|9285|9283|9276|9274|11602
1699382100000|2023-11-07 18:35:00|9285|9279|9292|9290|9293|9291|9281|9279|7017
1699382400000|2023-11-07 18:40:00|9291|9289|9291|9289|9296|9294|9288|9285|9621
1699382700000|2023-11-07 18:45:00|9290|9288|9295|9293|9299|9297|9290|9288|6697
1699383000000|2023-11-07 18:50:00|9296|9294|9287|9284|9300|9298|9286|9283|12249
1699383300000|2023-11-07 18:55:00|9286|9285|9286|9284|9289|9287|9276|9274|7139
1699383600000|2023-11-07 19:00:00|9287|9285|9295|9293|9297|9295|9286|9284|21382
1699383900000|2023-11-07 19:05:00|9296|9294|9296|9294|9297|9296|9288|9287|9785
1699384200000|2023-11-07 19:10:00|9297|9295|9299|9297|9301|9300|9296|9294|12455
1699384500000|2023-11-07 19:15:00|9300|9298|9293|9291|9302|9301|9292|9290|11536
1699384800000|2023-11-07 19:20:00|9294|9292|9302|9300|9302|9301|9290|9289|20284
1699385100000|2023-11-07 19:25:00|9301|9299|9296|9294|9301|9299|9295|9294|12928
1699385400000|2023-11-07 19:30:00|9297|9295|9292|9291|9297|9295|9290|9289|23960
1699385700000|2023-11-07 19:35:00|9291|9290|9282|9281|9292|9291|9281|9279|11393
1699386000000|2023-11-07 19:40:00|9281|9280|9287|9285|9289|9287|9281|9280|11554
1699386300000|2023-11-07 19:45:00|9288|9284|9295|9293|9295|9294|9286|9284|20808
1699386600000|2023-11-07 19:50:00|9294|9292|9292|9290|9300|9298|9290|9289|16241
1699386900000|2023-11-07 19:55:00|9291|9289|9297|9296|9298|9296|9291|9289|17503
1699387200000|2023-11-07 20:00:00|9299|9297|9305|9304|9315|9313|9298|9297|16244
1699387500000|2023-11-07 20:05:00|9304|9303|9296|9295|9307|9304|9296|9295|12208
1699387800000|2023-11-07 20:10:00|9295|9294|9303|9301|9303|9301|9293|9291|9330
1699388100000|2023-11-07 20:15:00|9302|9300|9302|9300|9305|9302|9299|9298|10517
1699388400000|2023-11-07 20:20:00|9301|9299|9308|9307|9310|9309|9297|9296|12904
1699388700000|2023-11-07 20:25:00|9309|9306|9305|9304|9310|9308|9304|9302|5983
1699389000000|2023-11-07 20:30:00|9306|9305|9303|9302|9310|9309|9301|9300|12524
1699389300000|2023-11-07 20:35:00|9304|9303|9311|9310|9317|9315|9304|9303|14211
1699389600000|2023-11-07 20:40:00|9310|9309|9320|9319|9321|9319|9309|9307|13664
1699389900000|2023-11-07 20:45:00|9319|9318|9327|9325|9330|9329|9317|9316|28753
1699390200000|2023-11-07 20:50:00|9328|9326|9307|9306|9329|9326|9306|9305|42846
1699390500000|2023-11-07 20:55:00|9308|9307|9318|9315|9318|9317|9302|9301|120764
1699390800000|2023-11-07 21:00:00|9320|9313|9350|9255|9350|9313|9320|9255|112042
1699391100000|2023-11-07 21:05:00|||||||||4125
1699391400000|2023-11-07 21:10:00|||||||||10
1699391700000|2023-11-07 21:15:00|||||||||4
1699392000000|2023-11-07 21:20:00|||||||||11
1699392300000|2023-11-07 21:25:00|||||||||1
1699392600000|2023-11-07 21:30:00|9330|9300|9330|9300|9330|9300|9330|9300|134
1699392900000|2023-11-07 21:35:00|||||||||58
1699393200000|2023-11-07 21:40:00||9315||9315||9315||9315|21
1699393500000|2023-11-07 21:45:00|||||||||1
1699393800000|2023-11-07 21:50:00|||||||||1
1699394100000|2023-11-07 21:55:00|||||||||18
1699394400000|2023-11-07 22:00:00|9328||9335||9335||9328||33
1699395300000|2023-11-07 22:15:00|||||||||13
1699395600000|2023-11-07 22:20:00|9328||9335||9335||9328||50
1699396200000|2023-11-07 22:30:00|9330||9330||9330||9330||4
1699397400000|2023-11-07 22:50:00|||||||||1
1699397700000|2023-11-07 22:55:00|||||||||10
1699398600000|2023-11-07 23:10:00|||||||||1
1699398900000|2023-11-07 23:15:00|||||||||10
1699399500000|2023-11-07 23:25:00|||||||||2
1699400400000|2023-11-07 23:40:00|||||||||20
1699400700000|2023-11-07 23:45:00|||||||||1
1699401000000|2023-11-07 23:50:00|||||||||3
1699401300000|2023-11-07 23:55:00|||||||||1
1699401900000|2023-11-08 00:05:00|||||||||1
1699402500000|2023-11-08 00:15:00|||||||||3
1699402800000|2023-11-08 00:20:00|||||||||2
1699403100000|2023-11-08 00:25:00|||||||||3
1699403400000|2023-11-08 00:30:00|||||||||1
1699404000000|2023-11-08 00:40:00||9310||9310||9310||9310|1208
1699404600000|2023-11-08 00:50:00|||||||||20
1699404900000|2023-11-08 00:55:00|||||||||45
1699434000000|2023-11-08 09:00:00|9339|9251|9317|9275|9339|9276|9313|9251|2
1699434300000|2023-11-08 09:05:00|9330|9251|9317|9268|9330|9268|9310|9251|12
1699434600000|2023-11-08 09:10:00|9360|9250|9310|9261|9360|9261|9310|9238|0
1699434900000|2023-11-08 09:15:00|9360||9303||9360||9303||29
1699435200000|2023-11-08 09:20:00|9360|9238|9317|9268|9360|9268|9310|9236|2
1699436100000|2023-11-08 09:35:00||9236||9275||9275||9236|0
1699437000000|2023-11-08 09:50:00|9360||9338||9360||9324||0
1699437300000|2023-11-08 09:55:00|9360|9236|9317|9268|9360|9268|9317|9236|0
1699437600000|2023-11-08 10:00:00||9236||9268||9268||9236|0
1699437900000|2023-11-08 10:05:00|9360|9236|9324|9275|9360|9275|9324|9236|0
1699438200000|2023-11-08 10:10:00||9236||9282||9282||9236|0
1699438500000|2023-11-08 10:15:00||9300||9300||9300||9300|0
1699438800000|2023-11-08 10:20:00||9282||9282||9282||9282|107
1699439100000|2023-11-08 10:25:00|9373||9324||9373||9324||0
1699439400000|2023-11-08 10:30:00|9373|9300|9324|9300|9373|9300|9324|9300|0
1699439700000|2023-11-08 10:35:00|9373||9324||9373||9324||0
1699440000000|2023-11-08 10:40:00|9373|9289|9331|9290|9373|9290|9331|9289|1
1699441200000|2023-11-08 11:00:00||9296||9296||9296||9296|0
1699441500000|2023-11-08 11:05:00|||||||||8
1699442100000|2023-11-08 11:15:00||9300||9300||9300||9300|0
1699442700000|2023-11-08 11:25:00|9373|9311|9338|9300|9373|9311|9338|9300|25
1699443000000|2023-11-08 11:30:00|9373||9345||9373||9331||0
1699443300000|2023-11-08 11:35:00|9373||9338||9373||9338||0
1699444500000|2023-11-08 11:55:00|9373||9338||9373||9331||0
1699444800000|2023-11-08 12:00:00|9330||9330||9330||9330||54
1699445100000|2023-11-08 12:05:00||9301||9300||9301||9300|0
1699445400000|2023-11-08 12:10:00|9331||9331||9331||9331||0
1699445700000|2023-11-08 12:15:00|9350||9331||9350||9331||2
1699446300000|2023-11-08 12:25:00|9350|9301|9345|9304|9350|9304|9345|9300|1
1699446600000|2023-11-08 12:30:00||9305||9304||9305||9304|0
1699447200000|2023-11-08 12:40:00|||||||||2
1699447500000|2023-11-08 12:45:00||9302||9302||9303||9300|8
1699447800000|2023-11-08 12:50:00|9350|9300|9345|9300|9350|9301|9338|9300|0
1699448100000|2023-11-08 12:55:00||9301||9305||9319||9300|30
1699448400000|2023-11-08 13:00:00|9350|9303|9348|9310|9350|9316|9348|9300|2198
1699448700000|2023-11-08 13:05:00|9350|9316|9348|9310|9350|9316|9348|9310|0
1699449000000|2023-11-08 13:10:00|9350|9317|9345|9330|9350|9330|9337|9317|120
1699449300000|2023-11-08 13:15:00|9337||9350||9350||9336||4
1699449600000|2023-11-08 13:20:00|9337||9350||9350||9337||6
1699450200000|2023-11-08 13:30:00|||||||||6
1699450500000|2023-11-08 13:35:00|9348||9342||9348||9342||154
1699450800000|2023-11-08 13:40:00|9348||9350||9350||9348||7
1699451100000|2023-11-08 13:45:00|9338||9338||9338||9338||12
1699451400000|2023-11-08 13:50:00||9310||9310||9310||9310|433
1699451700000|2023-11-08 13:55:00||9315||9315||9315||9315|39
1699452000000|2023-11-08 14:00:00||9318||9322||9330||9315|68
1699452300000|2023-11-08 14:05:00||9330||9317||9330||9310|2
1699452600000|2023-11-08 14:10:00||9310||9331||9331||9310|6
1699452900000|2023-11-08 14:15:00||9330||9321||9330||9310|0
1699453200000|2023-11-08 14:20:00||9325||9325||9325||9325|105
1699453500000|2023-11-08 14:25:00|9337|9310|9350|9310|9350|9340|9337|9310|783
1699453800000|2023-11-08 14:30:00|9348|9330|9284|9273|9350|9335|9278|9267|77466
1699454100000|2023-11-08 14:35:00|9285|9275|9279|9270|9299|9291|9272|9267|16911
1699454400000|2023-11-08 14:40:00|9278|9271|9265|9258|9282|9276|9258|9255|29630
1699454700000|2023-11-08 14:45:00|9264|9259|9269|9264|9278|9274|9255|9250|30723
1699455000000|2023-11-08 14:50:00|9273|9265|9265|9257|9275|9269|9249|9247|24755
1699455300000|2023-11-08 14:55:00|9264|9256|9260|9256|9269|9264|9252|9250|19694
1699455600000|2023-11-08 15:00:00|9265|9258|9257|9255|9269|9260|9248|9242|19253
1699455900000|2023-11-08 15:05:00|9256|9254|9258|9255|9263|9258|9247|9246|17491
1699456200000|2023-11-08 15:10:00|9261|9256|9265|9261|9266|9261|9255|9251|18959
1699456500000|2023-11-08 15:15:00|9264|9258|9258|9255|9266|9263|9256|9254|20765
1699456800000|2023-11-08 15:20:00|9257|9254|9241|9239|9258|9254|9238|9235|22497
1699457100000|2023-11-08 15:25:00|9242|9240|9240|9236|9245|9241|9234|9230|17032
1699457400000|2023-11-08 15:30:00|9238|9234|9233|9231|9242|9239|9226|9225|25762
1699457700000|2023-11-08 15:35:00|9232|9230|9209|9206|9232|9230|9208|9206|23306
1699458000000|2023-11-08 15:40:00|9208|9207|9202|9199|9219|9216|9197|9195|41648
1699458300000|2023-11-08 15:45:00|9201|9197|9214|9211|9214|9211|9196|9194|23189
1699458600000|2023-11-08 15:50:00|9213|9210|9194|9192|9213|9210|9188|9187|11795
1699458900000|2023-11-08 15:55:00|9193|9191|9197|9193|9201|9199|9190|9187|28881
1699459200000|2023-11-08 16:00:00|9198|9194|9202|9200|9212|9208|9194|9192|16111
1699459500000|2023-11-08 16:05:00|9201|9199|9192|9189|9202|9200|9189|9186|15963
1699459800000|2023-11-08 16:10:00|9191|9188|9192|9189|9197|9195|9189|9186|11943
1699460100000|2023-11-08 16:15:00|9191|9188|9189|9187|9196|9194|9185|9182|33386
1699460400000|2023-11-08 16:20:00|9190|9188|9185|9180|9195|9190|9175|9172|23021
1699460700000|2023-11-08 16:25:00|9186|9177|9189|9187|9190|9187|9179|9177|11004
1699461000000|2023-11-08 16:30:00|9190|9188|9192|9189|9203|9200|9188|9187|16224
1699461300000|2023-11-08 16:35:00|9191|9190|9185|9183|9195|9193|9184|9181|13701
1699461600000|2023-11-08 16:40:00|9186|9184|9184|9182|9194|9191|9184|9182|17440
1699461900000|2023-11-08 16:45:00|9186|9183|9193|9191|9199|9195|9183|9182|9679
1699462200000|2023-11-08 16:50:00|9195|9190|9185|9183|9198|9194|9182|9180|20160
1699462500000|2023-11-08 16:55:00|9184|9182|9182|9179|9184|9182|9174|9172|17121
1699462800000|2023-11-08 17:00:00|9183|9180|9168|9165|9186|9182|9166|9165|13058
1699463100000|2023-11-08 17:05:00|9167|9166|9142|9139|9169|9166|9140|9137|16350
1699463400000|2023-11-08 17:10:00|9141|9138|9140|9137|9149|9144|9135|9132|11600
1699463700000|2023-11-08 17:15:00|9139|9136|9139|9136|9148|9146|9133|9130|18570
1699464000000|2023-11-08 17:20:00|9138|9135|9140|9138|9145|9142|9133|9131|16393
1699464300000|2023-11-08 17:25:00|9139|9136|9135|9132|9140|9138|9131|9130|13221
1699464600000|2023-11-08 17:30:00|9134|9130|9137|9135|9141|9139|9132|9130|22271
1699464900000|2023-11-08 17:35:00|9136|9134|9151|9147|9154|9149|9133|9130|23946
1699465200000|2023-11-08 17:40:00|9150|9146|9144|9142|9151|9147|9135|9132|10735
1699465500000|2023-11-08 17:45:00|9143|9143|9134|9131|9148|9145|9129|9127|29722
1699465800000|2023-11-08 17:50:00|9133|9130|9139|9137|9139|9137|9126|9124|12629
1699466100000|2023-11-08 17:55:00|9141|9138|9149|9147|9150|9148|9140|9138|7180
1699466400000|2023-11-08 18:00:00|9150|9148|9162|9160|9167|9164|9146|9143|16878
1699466700000|2023-11-08 18:05:00|9163|9159|9163|9161|9171|9169|9161|9159|12184
1699467000000|2023-11-08 18:10:00|9162|9160|9148|9147|9166|9163|9148|9147|8133
1699467300000|2023-11-08 18:15:00|9149|9148|9156|9153|9159|9156|9149|9148|7459
1699467600000|2023-11-08 18:20:00|9155|9154|9168|9167|9168|9167|9153|9151|6270
1699467900000|2023-11-08 18:25:00|9167|9166|9176|9173|9179|9176|9165|9163|9919
1699468200000|2023-11-08 18:30:00|9177|9174|9170|9168|9183|9180|9169|9168|9895
1699468500000|2023-11-08 18:35:00|9169|9169|9172|9170|9184|9181|9169|9167|13553
1699468800000|2023-11-08 18:40:00|9173|9171|9183|9180|9184|9180|9172|9170|11025
1699469100000|2023-11-08 18:45:00|9184|9181|9179|9177|9185|9183|9177|9174|12539
1699469400000|2023-11-08 18:50:00|9180|9178|9185|9182|9189|9186|9179|9176|8247
1699469700000|2023-11-08 18:55:00|9184|9181|9176|9174|9185|9183|9171|9168|14858
1699470000000|2023-11-08 19:00:00|9175|9173|9200|9197|9202|9200|9173|9170|12464
1699470300000|2023-11-08 19:05:00|9201|9198|9186|9183|9202|9199|9183|9180|6668
1699470600000|2023-11-08 19:10:00|9185|9184|9179|9176|9186|9184|9178|9175|3290
1699470900000|2023-11-08 19:15:00|9180|9177|9187|9184|9188|9186|9180|9176|8514
1699471200000|2023-11-08 19:20:00|9186|9183|9183|9181|9188|9186|9182|9181|7290
1699471500000|2023-11-08 19:25:00|9184|9182|9180|9178|9186|9183|9176|9173|13903
1699471800000|2023-11-08 19:30:00|9182|9177|9186|9183|9192|9190|9181|9177|10926
1699472100000|2023-11-08 19:35:00|9185|9184|9194|9191|9195|9192|9185|9183|9649
1699472400000|2023-11-08 19:40:00|9195|9192|9195|9193|9196|9194|9189|9186|6478
1699472700000|2023-11-08 19:45:00|9196|9194|9192|9190|9197|9194|9190|9189|9151
1699473000000|2023-11-08 19:50:00|9193|9191|9192|9191|9194|9192|9189|9188|8104
1699473300000|2023-11-08 19:55:00|9193|9192|9190|9189|9196|9194|9188|9186|14627
1699473600000|2023-11-08 20:00:00|9189|9188|9192|9191|9193|9192|9186|9184|11522
1699473900000|2023-11-08 20:05:00|9191|9190|9191|9188|9201|9199|9189|9186|23576
1699474200000|2023-11-08 20:10:00|9190|9189|9197|9195|9199|9198|9189|9188|19979
1699474500000|2023-11-08 20:15:00|9196|9194|9196|9193|9203|9200|9190|9187|11716
1699474800000|2023-11-08 20:20:00|9195|9192|9198|9196|9200|9198|9194|9192|9710
1699475100000|2023-11-08 20:25:00|9197|9195|9195|9193|9200|9198|9192|9191|13787
1699475400000|2023-11-08 20:30:00|9194|9192|9205|9202|9207|9205|9190|9188|21344
1699475700000|2023-11-08 20:35:00|9204|9203|9210|9208|9213|9212|9203|9203|19389
1699476000000|2023-11-08 20:40:00|9211|9209|9223|9221|9229|9227|9211|9209|33624
1699476300000|2023-11-08 20:45:00|9221|9219|9215|9213|9222|9220|9213|9211|7567
1699476600000|2023-11-08 20:50:00|9217|9214|9226|9224|9229|9227|9215|9213|8980
1699476900000|2023-11-08 20:55:00|9227|9225|9234|9230|9243|9241|9226|9224|17149
1699477200000|2023-11-08 21:00:00|9235|9228|9300|9214|9487|9228|9235|9099|475075
1699477500000|2023-11-08 21:05:00||9117||9215||9215||9117|0
1699477800000|2023-11-08 21:10:00|||||||||2
1699478100000|2023-11-08 21:15:00|||||||||5
1699478400000|2023-11-08 21:20:00|9250|9224|9250|9215|9250|9224|9250|9215|50
1699478700000|2023-11-08 21:25:00|9235||9232||9249||9226||174
1699479000000|2023-11-08 21:30:00|9249||9249||9249||9249||511
1699479300000|2023-11-08 21:35:00|||||||||30
1699479600000|2023-11-08 21:40:00||9224||9215||9224||9215|100
1699479900000|2023-11-08 21:45:00|||||||||73
1699480500000|2023-11-08 21:55:00|9232|9220|9232|9220|9232|9220|9232|9220|26
1699480800000|2023-11-08 22:00:00||9215||9215||9230||9215|20
1699481400000|2023-11-08 22:10:00|||||||||30
1699481700000|2023-11-08 22:15:00|9230||9232||9232||9230||3
1699482000000|2023-11-08 22:20:00|||||||||276
1699482300000|2023-11-08 22:25:00|||||||||51
1699482600000|2023-11-08 22:30:00|||||||||5
1699483200000|2023-11-08 22:40:00|||||||||6
1699483500000|2023-11-08 22:45:00|||||||||2
1699483800000|2023-11-08 22:50:00|||||||||6
1699484100000|2023-11-08 22:55:00|||||||||3
1699484700000|2023-11-08 23:05:00||9217||9215||9217||9215|0
1699485000000|2023-11-08 23:10:00|||||||||42
1699485300000|2023-11-08 23:15:00|||||||||2
1699485600000|2023-11-08 23:20:00|||||||||13
1699485900000|2023-11-08 23:25:00|9231||9232||9232||9231||0
1699486500000|2023-11-08 23:35:00|9221||9232||9232||9221||10
1699486800000|2023-11-08 23:40:00|||||||||3
1699487100000|2023-11-08 23:45:00|||||||||1
1699487400000|2023-11-08 23:50:00|||||||||2
1699487700000|2023-11-08 23:55:00|||||||||2
1699488600000|2023-11-09 00:10:00||9218||9218||9218||9218|1
1699488900000|2023-11-09 00:15:00||9215||9216||9223||9215|155
1699489200000|2023-11-09 00:20:00||9215||9215||9215||9215|12
1699489500000|2023-11-09 00:25:00|||||||||6
1699489800000|2023-11-09 00:30:00||9231||9215||9231||9215|212
1699490100000|2023-11-09 00:35:00|||||||||21
1699490700000|2023-11-09 00:45:00|||||||||177
1699520400000|2023-11-09 09:00:00|10100|9040|9275|9226|10100|9240|9274|9040|3
1699520700000|2023-11-09 09:05:00||9151||9233||9233||9151|0
1699521000000|2023-11-09 09:10:00|9300||9268||9300||9268||0
1699521300000|2023-11-09 09:15:00|9300|9151|9290|9226|9300|9240|9274|9151|0
1699521600000|2023-11-09 09:20:00|9289||9290||9296||9287||0
1699521900000|2023-11-09 09:25:00|9296||9293||9300||9281||0
1699522200000|2023-11-09 09:30:00|9296|9237|9282|9240|9300|9241|9281|9200|219
1699522500000|2023-11-09 09:35:00|9298|9200|9275|9233|9298|9233|9275|9200|7
1699522800000|2023-11-09 09:40:00||9200||9233||9240||9200|0
1699523100000|2023-11-09 09:45:00||9200||9233||9240||9200|0
1699523400000|2023-11-09 09:50:00|9274|9200|9275|9240|9300|9240|9274|9200|0
1699524000000|2023-11-09 10:00:00||9232||9240||9240||9232|0
1699524300000|2023-11-09 10:05:00|9300|9232|9289|9248|9300|9257|9282|9232|8
1699524600000|2023-11-09 10:10:00|9295|9254|9289|9254|9300|9254|9289|9254|8
1699524900000|2023-11-09 10:15:00||9257||9254||9258||9254|0
1699525200000|2023-11-09 10:20:00|9300|9248|9289|9254|9300|9261|9275|9232|109
1699525500000|2023-11-09 10:25:00|9300|9232|9289|9255|9300|9258|9289|9232|4
1699525800000|2023-11-09 10:30:00|9260|9254|9289|9247|9300|9255|9260|9232|103
1699526100000|2023-11-09 10:35:00||9251||9251||9251||9251|0
1699526400000|2023-11-09 10:40:00|9300|9247|9303|9268|9303|9268|9300|9232|2
1699526700000|2023-11-09 10:45:00||9272||9272||9272||9272|2
1699527000000|2023-11-09 10:50:00||9268||9268||9268||9268|3
1699527300000|2023-11-09 10:55:00||9270||9268||9270||9268|0
1699527900000|2023-11-09 11:05:00||9271||9268||9271||9268|0
1699528200000|2023-11-09 11:10:00||9274||9275||9275||9262|0
1699528500000|2023-11-09 11:15:00||9262||9268||9268||9262|5
1699528800000|2023-11-09 11:20:00|9292|9262|9296|9261|9305|9262|9282|9232|50
1699529100000|2023-11-09 11:25:00||9232||9254||9254||9232|0
1699529400000|2023-11-09 11:30:00||9232||9261||9261||9232|0
1699529700000|2023-11-09 11:35:00|9305||9305||9305||9305||0
1699530000000|2023-11-09 11:40:00||9232||9268||9268||9232|4
1699530300000|2023-11-09 11:45:00|9310|9232|9310|9261|9310|9261|9310|9232|1
1699530900000|2023-11-09 11:55:00|9306|9219|9306|9261|9306|9261|9306|9219|0
1699531200000|2023-11-09 12:00:00|9283||9283||9283||9283||20
1699531500000|2023-11-09 12:05:00|9275|9264|9283|9261|9283|9264|9275|9261|42
1699531800000|2023-11-09 12:10:00|9261|9263|9283|9261|9283|9263|9260|9250|451
1699532100000|2023-11-09 12:15:00||9250||9250||9250||9250|15
1699532400000|2023-11-09 12:20:00|||||||||10
1699533000000|2023-11-09 12:30:00|||||||||2
1699533300000|2023-11-09 12:35:00|||||||||4
1699533600000|2023-11-09 12:40:00|9272||9283||9283||9272||13
1699533900000|2023-11-09 12:45:00|||||||||1
1699534500000|2023-11-09 12:55:00||9256||9250||9256||9250|5
1699534800000|2023-11-09 13:00:00|||||||||295
1699535100000|2023-11-09 13:05:00|||||||||2
1699535400000|2023-11-09 13:10:00|||||||||8
1699535700000|2023-11-09 13:15:00|||||||||51
1699536000000|2023-11-09 13:20:00||9255||9258||9259||9255|12
1699536300000|2023-11-09 13:25:00|||||||||3
1699536600000|2023-11-09 13:30:00||9255||9258||9261||9255|1
1699536900000|2023-11-09 13:35:00|||||||||12
1699537200000|2023-11-09 13:40:00||9263||9258||9263||9258|33
1699537500000|2023-11-09 13:45:00|9300|9255|9300|9258|9300|9280|9300|9255|328
1699537800000|2023-11-09 13:50:00|||||||||18
1699538100000|2023-11-09 13:55:00|||||||||3
1699538400000|2023-11-09 14:00:00|9284|9272|9292|9264|9300|9272|9284|9264|24
1699538700000|2023-11-09 14:05:00|||||||||3
1699539000000|2023-11-09 14:10:00|||||||||4
1699539300000|2023-11-09 14:15:00||9272||9264||9272||9264|19
1699539600000|2023-11-09 14:20:00|9300|9272|9300|9258|9300|9272|9300|9258|5
1699539900000|2023-11-09 14:25:00|9298|9265|9326|9300|9326|9301|9284|9258|936
1699540200000|2023-11-09 14:30:00|9314|9258|9275|9268|9330|9316|9262|9254|49401
1699540500000|2023-11-09 14:35:00|9279|9270|9250|9246|9281|9271|9249|9245|7747
1699540800000|2023-11-09 14:40:00|9249|9245|9271|9265|9272|9269|9239|9236|11148
1699541100000|2023-11-09 14:45:00|9272|9266|9258|9253|9274|9271|9235|9233|18116
1699541400000|2023-11-09 14:50:00|9262|9254|9249|9245|9264|9261|9249|9244|7447
1699541700000|2023-11-09 14:55:00|9253|9246|9279|9273|9280|9274|9245|9241|19712
1699542000000|2023-11-09 15:00:00|9281|9275|9270|9263|9288|9281|9260|9255|20043
1699542300000|2023-11-09 15:05:00|9269|9264|9246|9242|9269|9264|9236|9232|12208
1699542600000|2023-11-09 15:10:00|9245|9240|9256|9251|9259|9255|9237|9232|47558
1699542900000|2023-11-09 15:15:00|9255|9252|9239|9235|9255|9252|9237|9234|9891
1699543200000|2023-11-09 15:20:00|9238|9234|9241|9238|9244|9242|9234|9232|7711
1699543500000|2023-11-09 15:25:00|9242|9239|9240|9236|9245|9241|9234|9232|11718
1699543800000|2023-11-09 15:30:00|9238|9233|9227|9226|9238|9235|9227|9226|16741
1699544100000|2023-11-09 15:35:00|9228|9224|9227|9223|9229|9226|9216|9214|24659
1699544400000|2023-11-09 15:40:00|9226|9224|9235|9233|9238|9236|9224|9222|12176
1699544700000|2023-11-09 15:45:00|9234|9232|9237|9235|9241|9238|9227|9224|13693
1699545000000|2023-11-09 15:50:00|9239|9236|9256|9252|9256|9253|9236|9234|11414
1699545300000|2023-11-09 15:55:00|9255|9251|9242|9240|9257|9253|9242|9240|10000
1699545600000|2023-11-09 16:00:00|9243|9239|9260|9258|9263|9259|9242|9239|14177
1699545900000|2023-11-09 16:05:00|9261|9259|9265|9263|9270|9265|9254|9252|10648
1699546200000|2023-11-09 16:10:00|9264|9262|9273|9270|9273|9270|9260|9255|5694
1699546500000|2023-11-09 16:15:00|9275|9271|9272|9267|9281|9279|9270|9267|11978
1699546800000|2023-11-09 16:20:00|9271|9268|9274|9271|9275|9273|9269|9267|4400
1699547100000|2023-11-09 16:25:00|9273|9270|9270|9267|9273|9271|9267|9266|8513
1699547400000|2023-11-09 16:30:00|9269|9266|9275|9272|9278|9275|9267|9265|5812
1699547700000|2023-11-09 16:35:00|9276|9273|9259|9257|9277|9275|9259|9256|4355
1699548000000|2023-11-09 16:40:00|9258|9258|9266|9264|9270|9267|9258|9254|6034
1699548300000|2023-11-09 16:45:00|9267|9265|9274|9271|9277|9273|9266|9264|7922
1699548600000|2023-11-09 16:50:00|9273|9270|9271|9269|9279|9277|9268|9266|12310
1699548900000|2023-11-09 16:55:00|9270|9268|9266|9263|9271|9269|9259|9257|6988
1699549200000|2023-11-09 17:00:00|9267|9264|9294|9292|9296|9293|9265|9264|8417
1699549500000|2023-11-09 17:05:00|9296|9293|9292|9288|9296|9293|9289|9287|7571
1699549800000|2023-11-09 17:10:00|9291|9289|9293|9290|9299|9297|9286|9284|8952
1699550100000|2023-11-09 17:15:00|9292|9289|9290|9287|9292|9289|9283|9280|7230
1699550400000|2023-11-09 17:20:00|9291|9288|9292|9291|9296|9295|9288|9286|13714
1699550700000|2023-11-09 17:25:00|9291|9290|9290|9287|9293|9292|9287|9284|10842
1699551000000|2023-11-09 17:30:00|9289|9288|9279|9275|9290|9288|9277|9274|19007
1699551300000|2023-11-09 17:35:00|9280|9276|9278|9275|9283|9280|9276|9272|5209
1699551600000|2023-11-09 17:40:00|9279|9276|9284|9282|9286|9283|9279|9276|4322
1699551900000|2023-11-09 17:45:00|9285|9281|9288|9286|9290|9287|9283|9281|3632
1699552200000|2023-11-09 17:50:00|9289|9288|9288|9286|9293|9291|9288|9284|9253
1699552500000|2023-11-09 17:55:00|9289|9287|9291|9289|9293|9292|9287|9286|4211
1699552800000|2023-11-09 18:00:00|9290|9288|9261|9256|9291|9289|9244|9241|19183
1699553100000|2023-11-09 18:05:00|9262|9257|9233|9230|9268|9262|9230|9227|27644
1699553400000|2023-11-09 18:10:00|9232|9229|9269|9263|9272|9264|9229|9228|6436
1699553700000|2023-11-09 18:15:00|9268|9262|9240|9236|9268|9262|9240|9235|6420
1699554000000|2023-11-09 18:20:00|9239|9235|9247|9243|9249|9246|9235|9231|6179
1699554300000|2023-11-09 18:25:00|9246|9242|9247|9244|9249|9246|9241|9237|13662
1699554600000|2023-11-09 18:30:00|9246|9243|9253|9250|9253|9250|9239|9235|13535
1699554900000|2023-11-09 18:35:00|9252|9249|9258|9254|9270|9265|9250|9248|14140
1699555200000|2023-11-09 18:40:00|9257|9255|9240|9236|9259|9255|9237|9235|7559
1699555500000|2023-11-09 18:45:00|9239|9235|9239|9237|9242|9240|9233|9230|5710
1699555800000|2023-11-09 18:50:00|9240|9238|9224|9221|9243|9242|9222|9220|14611
1699556100000|2023-11-09 18:55:00|9225|9222|9213|9210|9230|9228|9207|9203|19617
1699556400000|2023-11-09 19:00:00|9212|9208|9200|9196|9213|9208|9194|9190|22990
1699556700000|2023-11-09 19:05:00|9198|9195|9200|9196|9201|9199|9191|9189|12738
1699557000000|2023-11-09 19:10:00|9199|9195|9182|9180|9200|9195|9180|9176|9235
1699557300000|2023-11-09 19:15:00|9181|9179|9174|9170|9188|9186|9170|9168|11639
1699557600000|2023-11-09 19:20:00|9175|9171|9190|9187|9191|9188|9174|9171|10666
1699557900000|2023-11-09 19:25:00|9189|9188|9188|9184|9201|9199|9185|9181|7757
1699558200000|2023-11-09 19:30:00|9187|9185|9185|9183|9195|9191|9181|9179|9054
1699558500000|2023-11-09 19:35:00|9186|9184|9186|9182|9186|9185|9171|9169|21462
1699558800000|2023-11-09 19:40:00|9187|9183|9178|9176|9187|9185|9174|9171|9879
1699559100000|2023-11-09 19:45:00|9179|9177|9186|9184|9191|9188|9178|9176|14225
1699559400000|2023-11-09 19:50:00|9185|9183|9177|9175|9186|9184|9173|9171|11672
1699559700000|2023-11-09 19:55:00|9176|9174|9177|9175|9178|9176|9170|9168|15726
1699560000000|2023-11-09 20:00:00|9175|9174|9182|9180|9184|9182|9172|9170|16770
1699560300000|2023-11-09 20:05:00|9181|9179|9180|9178|9185|9184|9177|9175|10140
1699560600000|2023-11-09 20:10:00|9181|9179|9189|9187|9191|9189|9178|9176|26179
1699560900000|2023-11-09 20:15:00|9188|9186|9185|9183|9189|9187|9181|9179|20496
1699561200000|2023-11-09 20:20:00|9187|9184|9181|9180|9188|9186|9175|9174|22649
1699561500000|2023-11-09 20:25:00|9182|9179|9173|9171|9183|9181|9168|9166|16338
1699561800000|2023-11-09 20:30:00|9174|9172|9187|9184|9187|9185|9174|9172|14521
1699562100000|2023-11-09 20:35:00|9186|9183|9175|9172|9188|9186|9174|9172|15427
1699562400000|2023-11-09 20:40:00|9174|9173|9184|9182|9188|9187|9173|9172|16021
1699562700000|2023-11-09 20:45:00|9183|9181|9176|9175|9184|9183|9173|9171|41965
1699563000000|2023-11-09 20:50:00|9177|9176|9176|9175|9187|9185|9174|9173|49025
1699563300000|2023-11-09 20:55:00|9177|9174|9172|9169|9180|9179|9166|9165|119726
1699563600000|2023-11-09 21:00:00|9174|9168|9171|9150|9300|9168|9171|9150|7070
1699563900000|2023-11-09 21:05:00|||||||||122
1699564200000|2023-11-09 21:10:00|||||||||2938
1699564500000|2023-11-09 21:15:00|9258|9154|9240|9170|9258|9170|9168|9154|629
1699564800000|2023-11-09 21:20:00|9258||9258||9258||9218||3920
1699565100000|2023-11-09 21:25:00|||||||||184
1699565400000|2023-11-09 21:30:00|||||||||60
1699565700000|2023-11-09 21:35:00|||||||||1
1699566000000|2023-11-09 21:40:00|||||||||10
1699566300000|2023-11-09 21:45:00|||||||||50
1699566600000|2023-11-09 21:50:00|||||||||6
1699566900000|2023-11-09 21:55:00|||||||||2
1699567200000|2023-11-09 22:00:00|||||||||15
1699567500000|2023-11-09 22:05:00|||||||||2
1699567800000|2023-11-09 22:10:00|9217|9151|9189|9151|9258|9151|9189|9151|710
1699569000000|2023-11-09 22:30:00|||||||||50
1699569300000|2023-11-09 22:35:00|||||||||55
1699569600000|2023-11-09 22:40:00|||||||||21
1699569900000|2023-11-09 22:45:00|||||||||2
1699570200000|2023-11-09 22:50:00|9171||9171||9171||9171||380
1699570500000|2023-11-09 22:55:00|||||||||1
1699570800000|2023-11-09 23:00:00|9169||9169||9169||9169||8
1699571100000|2023-11-09 23:05:00|||||||||15
1699571400000|2023-11-09 23:10:00||9150||9152||9152||9150|51
1699572000000|2023-11-09 23:20:00|||||||||65
1699572600000|2023-11-09 23:30:00|||||||||2
1699574100000|2023-11-09 23:55:00|||||||||51
1699574700000|2023-11-10 00:05:00||9164||9152||9164||9152|185
1699575000000|2023-11-10 00:10:00|9156|9150|9169|9150|9169|9150|9154|9150|384
1699575300000|2023-11-10 00:15:00|||||||||1
1699576200000|2023-11-10 00:30:00|||||||||1
1699576500000|2023-11-10 00:35:00|||||||||3
1699576800000|2023-11-10 00:40:00|||||||||16
1699577100000|2023-11-10 00:45:00|||||||||20
1699577700000|2023-11-10 00:55:00|||||||||2
1699606800000|2023-11-10 09:00:00|9244|9167|9208|9184|9284|9184|9208|9075|10
1699607100000|2023-11-10 09:05:00|9205|9110|9198|9156|9218|9191|9198|9110|9
1699607400000|2023-11-10 09:10:00|9218|9110|9200|9163|9218|9207|9184|9110|114
1699607700000|2023-11-10 09:15:00|9205||9201||9205||9201||0
1699608600000|2023-11-10 09:30:00|9198|9180|9202|9163|9219|9189|9192|9110|165
1699608900000|2023-11-10 09:35:00|||||||||39
1699609200000|2023-11-10 09:40:00||9171||9170||9189||9110|119
1699609500000|2023-11-10 09:45:00|9212|9110|9219|9177|9222|9177|9212|9110|2
1699609800000|2023-11-10 09:50:00|9222|9185|9219|9177|9222|9192|9219|9110|13
1699610400000|2023-11-10 10:00:00|9222||9212||9222||9204||0
1699610700000|2023-11-10 10:05:00||9110||9170||9170||9110|0
1699611000000|2023-11-10 10:10:00|||||||||1
1699611600000|2023-11-10 10:20:00|9214||9209||9214||9209||0
1699611900000|2023-11-10 10:25:00|9200|9110|9170|9149|9200|9149|9170|9110|252
1699612200000|2023-11-10 10:30:00||9110||9142||9142||9110|1
1699612800000|2023-11-10 10:40:00|||||||||65
1699613100000|2023-11-10 10:45:00|9184|9110|9184|9149|9184|9167|9184|9110|209
1699613400000|2023-11-10 10:50:00||9170||9155||9170||9149|0
1699613700000|2023-11-10 10:55:00|9200|9156|9191|9156|9200|9156|9191|9156|0
1699614000000|2023-11-10 11:00:00|||||||||1
1699614300000|2023-11-10 11:05:00|9200|9166|9184|9156|9200|9175|9184|9156|202
1699614600000|2023-11-10 11:10:00|9200|9169|9184|9155|9214|9173|9170|9155|498
1699615500000|2023-11-10 11:25:00|9214|9170|9191|9170|9214|9170|9177|9170|4
1699615800000|2023-11-10 11:30:00|9214|9155|9184|9155|9214|9155|9177|9155|103
1699616100000|2023-11-10 11:35:00|9214||9191||9214||9191||0
1699616400000|2023-11-10 11:40:00|||||||||1
1699616700000|2023-11-10 11:45:00|||||||||2
1699617000000|2023-11-10 11:50:00|||||||||1
1699617300000|2023-11-10 11:55:00|||||||||1
1699617600000|2023-11-10 12:00:00|9214|9177|9205|9156|9214|9177|9205|9155|119
1699617900000|2023-11-10 12:05:00||9180||9156||9190||9156|205
1699618500000|2023-11-10 12:15:00|9214|9155|9214|9163|9214|9163|9206|9155|5
1699618800000|2023-11-10 12:20:00|9206||9214||9214||9206||18
1699619100000|2023-11-10 12:25:00||9155||9170||9170||9155|0
1699619400000|2023-11-10 12:30:00|9219|9184|9226|9170|9240|9184|9219|9170|52
1699619700000|2023-11-10 12:35:00|9240|9201|9219|9177|9240|9202|9219|9155|50
1699620000000|2023-11-10 12:40:00|9218|9155|9219|9184|9226|9184|9218|9155|42
1699620300000|2023-11-10 12:45:00|9226||9217||9226||9217||3
1699620600000|2023-11-10 12:50:00|9218||9217||9218||9217||0
1699621200000|2023-11-10 13:00:00|9212|9177|9217|9177|9218|9177|9212|9177|65
1699621500000|2023-11-10 13:05:00||9160||9184||9184||9160|0
1699621800000|2023-11-10 13:10:00|9216|9160|9217|9191|9217|9191|9211|9160|26
1699622100000|2023-11-10 13:15:00|9216|9160|9217|9191|9217|9191|9216|9160|1
1699622400000|2023-11-10 13:20:00|9216|9197|9228|9177|9228|9197|9216|9168|51
1699622700000|2023-11-10 13:25:00|9238|9168|9238|9168|9238|9168|9238|9168|12
1699623000000|2023-11-10 13:30:00|9214|9200|9214|9200|9214|9200|9214|9200|0
1699623300000|2023-11-10 13:35:00|||||||||10
1699623600000|2023-11-10 13:40:00|9238||9238||9240||9238||10
1699623900000|2023-11-10 13:45:00|9240|9180|9240|9180|9240|9208|9229|9180|131
1699624500000|2023-11-10 13:55:00|9238|9188|9238|9187|9238|9197|9238|9180|7
1699624800000|2023-11-10 14:00:00|||||||||1
1699625100000|2023-11-10 14:05:00|9228||9238||9238||9228||9
1699625400000|2023-11-10 14:10:00||9180||9180||9180||9180|5
1699625700000|2023-11-10 14:15:00|9240|9198|9250|9198|9250|9198|9226|9198|1165
1699626000000|2023-11-10 14:20:00|||||||||155
1699626300000|2023-11-10 14:25:00|9249|9186|9249|9190|9249|9219|9198|9180|212
1699626600000|2023-11-10 14:30:00|9229|9191|9203|9200|9249|9207|9198|9180|90220
1699626900000|2023-11-10 14:35:00|9204|9202|9209|9199|9209|9203|9169|9160|58375
1699627200000|2023-11-10 14:40:00|9213|9201|9235|9229|9235|9230|9201|9194|28317
1699627500000|2023-11-10 14:45:00|9237|9227|9249|9239|9250|9244|9233|9224|13712
1699627800000|2023-11-10 14:50:00|9248|9240|9240|9235|9250|9243|9231|9222|18854
1699628100000|2023-11-10 14:55:00|9239|9236|9240|9233|9245|9239|9228|9222|18584
1699628400000|2023-11-10 15:00:00|9241|9232|9229|9223|9241|9239|9221|9215|38489
1699628700000|2023-11-10 15:05:00|9228|9224|9228|9223|9234|9229|9222|9216|12245
1699629000000|2023-11-10 15:10:00|9227|9221|9230|9225|9237|9232|9224|9218|24291
1699629300000|2023-11-10 15:15:00|9229|9224|9231|9226|9234|9230|9221|9217|27322
1699629600000|2023-11-10 15:20:00|9229|9225|9228|9224|9236|9231|9227|9224|9182
1699629900000|2023-11-10 15:25:00|9227|9221|9219|9212|9227|9222|9215|9210|19771
1699630200000|2023-11-10 15:30:00|9217|9213|9217|9212|9225|9222|9214|9210|15403
1699630500000|2023-11-10 15:35:00|9216|9214|9213|9210|9222|9220|9212|9209|13845
1699630800000|2023-11-10 15:40:00|9212|9208|9219|9216|9220|9217|9210|9207|13647
1699631100000|2023-11-10 15:45:00|9218|9217|9235|9231|9237|9235|9217|9213|21986
1699631400000|2023-11-10 15:50:00|9236|9232|9240|9237|9249|9245|9232|9226|17835
1699631700000|2023-11-10 15:55:00|9239|9235|9236|9233|9241|9240|9231|9228|13714
1699632000000|2023-11-10 16:00:00|9237|9234|9247|9245|9252|9250|9237|9234|19795
1699632300000|2023-11-10 16:05:00|9248|9244|9270|9265|9275|9270|9248|9244|19479
1699632600000|2023-11-10 16:10:00|9268|9266|9277|9274|9277|9274|9265|9261|17573
1699632900000|2023-11-10 16:15:00|9276|9272|9263|9260|9278|9276|9262|9260|19475
1699633200000|2023-11-10 16:20:00|9262|9257|9244|9241|9262|9258|9242|9239|17595
1699633500000|2023-11-10 16:25:00|9243|9242|9244|9240|9247|9245|9240|9237|15642
1699633800000|2023-11-10 16:30:00|9243|9241|9228|9225|9243|9242|9227|9223|13538
1699634100000|2023-11-10 16:35:00|9227|9224|9216|9214|9228|9225|9216|9214|16011
1699634400000|2023-11-10 16:40:00|9217|9213|9234|9231|9235|9232|9215|9212|9333
1699634700000|2023-11-10 16:45:00|9237|9232|9225|9221|9237|9234|9224|9220|6586
1699635000000|2023-11-10 16:50:00|9226|9222|9229|9226|9236|9233|9225|9221|5222
1699635300000|2023-11-10 16:55:00|9230|9227|9231|9229|9234|9231|9229|9225|6865
1699635600000|2023-11-10 17:00:00|9232|9230|9245|9243|9247|9245|9232|9230|8678
1699635900000|2023-11-10 17:05:00|9244|9244|9247|9244|9253|9251|9243|9241|10276
1699636200000|2023-11-10 17:10:00|9246|9245|9230|9227|9247|9245|9230|9226|7542
1699636500000|2023-11-10 17:15:00|9229|9228|9237|9234|9240|9236|9229|9226|9187
1699636800000|2023-11-10 17:20:00|9236|9235|9250|9248|9255|9252|9235|9233|13422
1699637100000|2023-11-10 17:25:00|9251|9247|9252|9250|9254|9251|9249|9246|10515
1699637400000|2023-11-10 17:30:00|9254|9251|9277|9275|9277|9275|9254|9251|11611
1699637700000|2023-11-10 17:35:00|9278|9277|9279|9276|9289|9286|9277|9275|20091
1699638000000|2023-11-10 17:40:00|9278|9277|9277|9274|9281|9277|9273|9270|10747
1699638300000|2023-11-10 17:45:00|9276|9272|9279|9276|9280|9279|9275|9271|20523
1699638600000|2023-11-10 17:50:00|9280|9277|9282|9279|9284|9281|9273|9269|19025
1699638900000|2023-11-10 17:55:00|9281|9280|9278|9275|9282|9280|9274|9271|5733
1699639200000|2023-11-10 18:00:00|9277|9276|9283|9280|9283|9280|9274|9273|11481
1699639500000|2023-11-10 18:05:00|9282|9279|9272|9270|9282|9280|9270|9269|20595
1699639800000|2023-11-10 18:10:00|9273|9268|9260|9258|9273|9272|9259|9257|13449
1699640100000|2023-11-10 18:15:00|9259|9256|9250|9247|9259|9256|9241|9237|20130
1699640400000|2023-11-10 18:20:00|9251|9248|9257|9254|9260|9259|9250|9247|26547
1699640700000|2023-11-10 18:25:00|9258|9255|9266|9262|9275|9272|9258|9255|13687
1699641000000|2023-11-10 18:30:00|9267|9263|9273|9271|9275|9273|9267|9262|6259
1699641300000|2023-11-10 18:35:00|9274|9272|9269|9266|9275|9273|9264|9261|11967
1699641600000|2023-11-10 18:40:00|9272|9267|9282|9280|9283|9280|9271|9267|5244
1699641900000|2023-11-10 18:45:00|9283|9281|9276|9273|9285|9284|9275|9273|8216
1699642200000|2023-11-10 18:50:00|9275|9274|9272|9270|9277|9274|9266|9264|6012
1699642500000|2023-11-10 18:55:00|9271|9269|9273|9271|9277|9275|9269|9267|7988
1699642800000|2023-11-10 19:00:00|9275|9272|9278|9276|9281|9278|9273|9271|6485
1699643100000|2023-11-10 19:05:00|9277|9277|9284|9281|9285|9284|9276|9275|7702
1699643400000|2023-11-10 19:10:00|9285|9280|9295|9291|9299|9297|9285|9279|14676
1699643700000|2023-11-10 19:15:00|9296|9292|9286|9283|9299|9297|9285|9281|12252
1699644000000|2023-11-10 19:20:00|9285|9282|9284|9282|9290|9287|9283|9280|4426
1699644300000|2023-11-10 19:25:00|9286|9283|9278|9276|9286|9284|9277|9275|6752
1699644600000|2023-11-10 19:30:00|9277|9277|9276|9274|9280|9279|9275|9272|6512
1699644900000|2023-11-10 19:35:00|9277|9275|9279|9277|9283|9280|9277|9275|6567
1699645200000|2023-11-10 19:40:00|9280|9278|9276|9273|9281|9280|9272|9269|13369
1699645500000|2023-11-10 19:45:00|9275|9274|9283|9280|9283|9280|9274|9271|5538
1699645800000|2023-11-10 19:50:00|9284|9281|9279|9276|9287|9284|9276|9274|7173
1699646100000|2023-11-10 19:55:00|9278|9277|9276|9274|9278|9277|9271|9269|12485
1699646400000|2023-11-10 20:00:00|9278|9273|9283|9281|9288|9286|9278|9273|7829
1699646700000|2023-11-10 20:05:00|9284|9280|9291|9289|9295|9294|9280|9278|8586
1699647000000|2023-11-10 20:10:00|9290|9288|9292|9290|9295|9293|9287|9285|12430
1699647300000|2023-11-10 20:15:00|9291|9289|9295|9294|9295|9294|9283|9281|14600
1699647600000|2023-11-10 20:20:00|9294|9293|9294|9292|9300|9297|9288|9286|15468
1699647900000|2023-11-10 20:25:00|9293|9293|9304|9302|9305|9302|9290|9288|11726
1699648200000|2023-11-10 20:30:00|9303|9301|9297|9296|9304|9302|9296|9295|12377
1699648500000|2023-11-10 20:35:00|9296|9295|9291|9289|9303|9301|9290|9287|26645
1699648800000|2023-11-10 20:40:00|9290|9290|9298|9296|9302|9299|9289|9287|13379
1699649100000|2023-11-10 20:45:00|9297|9297|9299|9298|9307|9306|9296|9295|24433
1699649400000|2023-11-10 20:50:00|9300|9299|9291|9289|9304|9302|9288|9286|61156
1699649700000|2023-11-10 20:55:00|9292|9290|9285|9283|9292|9291|9277|9276|130270
1699650000000|2023-11-10 21:00:00|9287|9284|9309|9268|9309|9284|9287|9200|18739
1699650300000|2023-11-10 21:05:00|||||||||4085
1699650600000|2023-11-10 21:10:00|||||||||75738
1699650900000|2023-11-10 21:15:00|||||||||47
1699651200000|2023-11-10 21:20:00|||||||||26
1699651500000|2023-11-10 21:25:00|||||||||8
1699651800000|2023-11-10 21:30:00|||||||||12
1699652100000|2023-11-10 21:35:00|||||||||20
1699652700000|2023-11-10 21:45:00|||||||||14
1699653300000|2023-11-10 21:55:00|9308||9308||9308||9308||0
1699866000000|2023-11-13 09:00:00|10139|9194|9268|9226|10139|9226|9265|9102|50
1699866300000|2023-11-13 09:05:00|9342|9235|9275|9253|9354|9253|9275|9226|9
1699866600000|2023-11-13 09:10:00|9349||9275||9349||9275||0
1699866900000|2023-11-13 09:15:00||9240||9243||9243||9240|0
1699867500000|2023-11-13 09:25:00|9353||9275||9353||9275||0
1699868100000|2023-11-13 09:35:00|9353||9268||9353||9268||9
1699868400000|2023-11-13 09:40:00|9269|9244|9268|9244|9354|9244|9268|9244|1
1699868700000|2023-11-13 09:45:00|||||||||10
1699869000000|2023-11-13 09:50:00||9243||9243||9243||9243|0
1699869300000|2023-11-13 09:55:00|9265||9268||9268||9265||11
1699869900000|2023-11-13 10:05:00|||||||||2
1699871400000|2023-11-13 10:30:00||9233||9252||9252||9233|2
1699872000000|2023-11-13 10:40:00|9354||9282||9354||9275||3
1699872900000|2023-11-13 10:55:00||9247||9261||9261||9247|0
1699873500000|2023-11-13 11:05:00|9276||9275||9354||9275||0
1699873800000|2023-11-13 11:10:00|9274|9240|9275|9241|9275|9251|9274|9240|3
1699874100000|2023-11-13 11:15:00|9274|9247|9275|9247|9275|9267|9274|9241|36
1699874400000|2023-11-13 11:20:00|9272|9241|9277|9241|9277|9241|9272|9241|54
1699874700000|2023-11-13 11:25:00|9282||9282||9282||9278||0
1699875000000|2023-11-13 11:30:00|9354|9247|9296|9254|9354|9254|9285|9241|20
1699875300000|2023-11-13 11:35:00|9288|9285|9289|9254|9354|9286|9286|9254|210
1699875900000|2023-11-13 11:45:00|9354||9296||9354||9296||0
1699876200000|2023-11-13 11:50:00|9354|9241|9303|9254|9354|9254|9303|9241|0
1699876500000|2023-11-13 11:55:00|9293||9303||9303||9293||10
1699876800000|2023-11-13 12:00:00|9294|9241|9296|9247|9309|9247|9294|9241|13
1699877400000|2023-11-13 12:10:00|9309||9289||9309||9289||0
1699877700000|2023-11-13 12:15:00|9309|9241|9282|9241|9309|9241|9282|9241|7
1699878000000|2023-11-13 12:20:00|||||||||4
1699878300000|2023-11-13 12:25:00|9309||9275||9309||9265||180
1699878600000|2023-11-13 12:30:00|||||||||5
1699878900000|2023-11-13 12:35:00||9242||9241||9242||9241|3
1699879500000|2023-11-13 12:45:00||9240||9240||9250||9240|1
1699880100000|2023-11-13 12:55:00||9241||9240||9241||9240|0
1699880400000|2023-11-13 13:00:00|||||||||132
1699880700000|2023-11-13 13:05:00|9268|9260|9296|9270|9309|9270|9268|9240|1065
1699881000000|2023-11-13 13:10:00|9290||9289||9308||9289||3
1699881300000|2023-11-13 13:15:00|9308||9296||9309||9296||10
1699881600000|2023-11-13 13:20:00|9308||9303||9308||9303||9
1699881900000|2023-11-13 13:25:00|9309|9271|9309|9270|9309|9271|9309|9270|51
1699882200000|2023-11-13 13:30:00|9308||9309||9309||9308||18
1699882500000|2023-11-13 13:35:00|9308|9200|9298|9200|9308|9200|9274|9200|1124
1699882800000|2023-11-13 13:40:00|9281|9226|9262|9218|9298|9263|9262|9200|54
1699883100000|2023-11-13 13:45:00|9280|9219|9270|9200|9280|9219|9270|9200|1
1699883400000|2023-11-13 13:50:00||9211||9211||9211||9211|11
1699883700000|2023-11-13 13:55:00|9280|9243|9262|9250|9298|9262|9262|9211|1002
1699884000000|2023-11-13 14:00:00|9280||9280||9280||9280||230
1699884600000|2023-11-13 14:10:00|||||||||514
1699884900000|2023-11-13 14:15:00|9285|9251|9281|9251|9285|9251|9281|9251|9
1699885200000|2023-11-13 14:20:00|||||||||2
1699885500000|2023-11-13 14:25:00|9285|9250|9285|9250|9285|9271|9276|9250|228
1699885800000|2023-11-13 14:30:00|9281|9254|9236|9229|9295|9283|9229|9219|188135
1699886100000|2023-11-13 14:35:00|9234|9225|9244|9238|9244|9238|9197|9190|36279
1699886400000|2023-11-13 14:40:00|9243|9239|9249|9242|9259|9254|9238|9228|16377
1699886700000|2023-11-13 14:45:00|9250|9243|9257|9253|9259|9257|9246|9240|26564
1699887000000|2023-11-13 14:50:00|9256|9254|9253|9250|9271|9265|9250|9245|16233
1699887300000|2023-11-13 14:55:00|9252|9249|9244|9240|9252|9250|9236|9235|23168
1699887600000|2023-11-13 15:00:00|9243|9239|9232|9227|9244|9240|9224|9220|20416
1699887900000|2023-11-13 15:05:00|9233|9228|9241|9237|9243|9239|9228|9224|14848
1699888200000|2023-11-13 15:10:00|9240|9236|9247|9244|9251|9247|9231|9225|11177
1699888500000|2023-11-13 15:15:00|9246|9243|9248|9245|9259|9254|9246|9241|22295
1699888800000|2023-11-13 15:20:00|9247|9246|9244|9241|9256|9252|9240|9237|32429
1699889100000|2023-11-13 15:25:00|9245|9240|9248|9244|9257|9254|9245|9240|19694
1699889400000|2023-11-13 15:30:00|9246|9245|9253|9249|9254|9250|9242|9239|8036
1699889700000|2023-11-13 15:35:00|9255|9250|9244|9241|9255|9252|9243|9241|11753
1699890000000|2023-11-13 15:40:00|9243|9242|9239|9236|9247|9243|9231|9230|12025
1699890300000|2023-11-13 15:45:00|9238|9234|9229|9226|9239|9235|9223|9220|13303
1699890600000|2023-11-13 15:50:00|9231|9227|9241|9238|9243|9241|9231|9226|7902
1699890900000|2023-11-13 15:55:00|9242|9239|9239|9236|9248|9246|9237|9235|14635
1699891200000|2023-11-13 16:00:00|9238|9235|9240|9237|9241|9238|9233|9228|7258
1699891500000|2023-11-13 16:05:00|9239|9236|9244|9240|9248|9245|9237|9232|10807
1699891800000|2023-11-13 16:10:00|9246|9241|9243|9240|9246|9243|9238|9235|6098
1699892100000|2023-11-13 16:15:00|9242|9241|9240|9238|9244|9242|9233|9231|14271
1699892400000|2023-11-13 16:20:00|9239|9237|9261|9259|9262|9260|9236|9235|13903
1699892700000|2023-11-13 16:25:00|9262|9260|9265|9262|9275|9272|9262|9257|12496
1699893000000|2023-11-13 16:30:00|9266|9263|9281|9279|9286|9283|9263|9258|15703
1699893300000|2023-11-13 16:35:00|9280|9278|9277|9275|9287|9286|9276|9274|17145
1699893600000|2023-11-13 16:40:00|9276|9274|9281|9278|9283|9280|9272|9270|8808
1699893900000|2023-11-13 16:45:00|9282|9279|9291|9288|9298|9297|9282|9279|5886
1699894200000|2023-11-13 16:50:00|9292|9289|9293|9291|9295|9294|9291|9287|6181
1699894500000|2023-11-13 16:55:00|9292|9289|9295|9292|9299|9296|9287|9284|29087
1699894800000|2023-11-13 17:00:00|9296|9293|9289|9287|9297|9295|9286|9284|3273
1699895100000|2023-11-13 17:05:00|9288|9286|9278|9275|9288|9287|9275|9272|6921
1699895400000|2023-11-13 17:10:00|9279|9276|9275|9272|9288|9285|9270|9266|5602
1699895700000|2023-11-13 17:15:00|9274|9270|9276|9273|9281|9278|9272|9268|5898
1699896000000|2023-11-13 17:20:00|9275|9271|9286|9282|9288|9285|9274|9271|5152
1699896300000|2023-11-13 17:25:00|9285|9283|9284|9281|9288|9286|9280|9277|11056
1699896600000|2023-11-13 17:30:00|9283|9282|9276|9273|9284|9282|9275|9272|8110
1699896900000|2023-11-13 17:35:00|9277|9274|9274|9271|9282|9279|9272|9270|6392
1699897200000|2023-11-13 17:40:00|9273|9272|9266|9264|9274|9272|9266|9263|5668
1699897500000|2023-11-13 17:45:00|9265|9263|9274|9271|9274|9271|9263|9261|8051
1699897800000|2023-11-13 17:50:00|9273|9272|9272|9269|9275|9274|9270|9268|6412
1699898100000|2023-11-13 17:55:00|9271|9268|9282|9278|9282|9280|9268|9266|7557
1699898400000|2023-11-13 18:00:00|9284|9279|9281|9279|9286|9283|9277|9273|9495
1699898700000|2023-11-13 18:05:00|9283|9280|9273|9270|9284|9282|9271|9269|4924
1699899000000|2023-11-13 18:10:00|9274|9271|9287|9284|9288|9285|9273|9270|10826
1699899300000|2023-11-13 18:15:00|9288|9285|9293|9290|9295|9293|9287|9285|8414
1699899600000|2023-11-13 18:20:00|9292|9289|9295|9292|9297|9294|9289|9286|9625
1699899900000|2023-11-13 18:25:00|9296|9293|9282|9278|9296|9294|9282|9278|12178
1699900200000|2023-11-13 18:30:00|9281|9279|9280|9278|9286|9283|9278|9273|13357
1699900500000|2023-11-13 18:35:00|9281|9279|9296|9293|9296|9294|9281|9279|14377
1699900800000|2023-11-13 18:40:00|9295|9294|9309|9305|9313|9311|9294|9291|17867
1699901100000|2023-11-13 18:45:00|9312|9306|9305|9301|9313|9310|9303|9301|12438
1699901400000|2023-11-13 18:50:00|9306|9302|9290|9287|9306|9304|9290|9287|7575
1699901700000|2023-11-13 18:55:00|9289|9286|9277|9275|9291|9289|9277|9274|18602
1699902000000|2023-11-13 19:00:00|9278|9274|9278|9275|9287|9283|9276|9274|10620
1699902300000|2023-11-13 19:05:00|9277|9274|9277|9274|9278|9276|9273|9270|7368
1699902600000|2023-11-13 19:10:00|9276|9275|9273|9271|9278|9277|9273|9271|9778
1699902900000|2023-11-13 19:15:00|9272|9269|9266|9264|9273|9271|9262|9260|7097
1699903200000|2023-11-13 19:20:00|9265|9263|9270|9267|9272|9270|9261|9260|9251
1699903500000|2023-11-13 19:25:00|9272|9268|9273|9271|9274|9272|9270|9267|4317
1699903800000|2023-11-13 19:30:00|9274|9272|9273|9271|9279|9276|9270|9268|10268
1699904100000|2023-11-13 19:35:00|9276|9270|9283|9281|9284|9281|9275|9270|4640
1699904400000|2023-11-13 19:40:00|9282|9282|9282|9280|9285|9284|9281|9279|6703
1699904700000|2023-11-13 19:45:00|9283|9281|9280|9278|9284|9283|9279|9276|6531
1699905000000|2023-11-13 19:50:00|9279|9277|9276|9273|9281|9278|9275|9272|9766
1699905300000|2023-11-13 19:55:00|9275|9274|9277|9275|9278|9276|9274|9272|6457
1699905600000|2023-11-13 20:00:00|9276|9274|9283|9281|9283|9281|9275|9272|7912
1699905900000|2023-11-13 20:05:00|9282|9280|9286|9284|9286|9285|9281|9279|9477
1699906200000|2023-11-13 20:10:00|9285|9285|9289|9287|9289|9287|9282|9281|13791
1699906500000|2023-11-13 20:15:00|9288|9286|9290|9288|9294|9292|9284|9282|16432
1699906800000|2023-11-13 20:20:00|9291|9289|9288|9286|9291|9289|9285|9282|10593
1699907100000|2023-11-13 20:25:00|9287|9285|9295|9294|9300|9298|9286|9285|26075
1699907400000|2023-11-13 20:30:00|9293|9293|9298|9297|9299|9298|9291|9289|17059
1699907700000|2023-11-13 20:35:00|9297|9296|9291|9290|9298|9296|9290|9289|17874
1699908000000|2023-11-13 20:40:00|9290|9289|9287|9285|9293|9292|9287|9285|16157
1699908300000|2023-11-13 20:45:00|9286|9286|9285|9284|9294|9292|9283|9282|36102
1699908600000|2023-11-13 20:50:00|9286|9283|9269|9267|9287|9284|9265|9264|31943
1699908900000|2023-11-13 20:55:00|9268|9268|9273|9271|9281|9279|9268|9268|110034
1699909200000|2023-11-13 21:00:00|9275|9270|9310|9248|9310|9270|9275|9194|19795
1699909500000|2023-11-13 21:05:00|||||||||3649
1699909800000|2023-11-13 21:10:00||9268||9268||9268||9268|66037
1699910100000|2023-11-13 21:15:00|9300||9300||9300||9300||4
1699910400000|2023-11-13 21:20:00|||||||||3
1699910700000|2023-11-13 21:25:00|||||||||1
1699911000000|2023-11-13 21:30:00|||||||||40
1699911300000|2023-11-13 21:35:00|||||||||1
1699911900000|2023-11-13 21:45:00|||||||||9
1699912500000|2023-11-13 21:55:00|||||||||1183
1699912800000|2023-11-13 22:00:00|||||||||4
1699913100000|2023-11-13 22:05:00|9289||9289||9289||9289||0
1699913400000|2023-11-13 22:10:00|||||||||25
1699914600000|2023-11-13 22:30:00|||||||||1
1699915200000|2023-11-13 22:40:00|||||||||20
1699916700000|2023-11-13 23:05:00|||||||||8
1699917000000|2023-11-13 23:10:00|||||||||2
1699917300000|2023-11-13 23:15:00|||||||||70
1699918200000|2023-11-13 23:30:00||9269||9269||9269||9269|26
1699919100000|2023-11-13 23:45:00|||||||||6
1699919400000|2023-11-13 23:50:00||9280||9280||9280||9280|0
1699919700000|2023-11-13 23:55:00|||||||||33
1699920000000|2023-11-14 00:00:00|||||||||1
1699920300000|2023-11-14 00:05:00||9269||9280||9280||9269|0
1699920600000|2023-11-14 00:10:00|||||||||2
1699920900000|2023-11-14 00:15:00|||||||||5
1699921200000|2023-11-14 00:20:00|||||||||55
1699921500000|2023-11-14 00:25:00|||||||||207
1699921800000|2023-11-14 00:30:00||9268||9269||9269||9268|702
1699922400000|2023-11-14 00:40:00||9268||9268||9268||9268|26
1699923000000|2023-11-14 00:50:00|||||||||17
1699923300000|2023-11-14 00:55:00|||||||||13
1699952400000|2023-11-14 09:00:00|11020|7990|9296|9254|11020|9274|9268|7990|116
1699952700000|2023-11-14 09:05:00|9370|9234|9310|9268|9410|9268|9303|9234|0
1699953000000|2023-11-14 09:10:00||9234||9275||9275||9234|0
1699953300000|2023-11-14 09:15:00|9299|9197|9310|9268|9384|9275|9290|9172|86
1699953600000|2023-11-14 09:20:00||9234||9275||9275||9234|0
1699953900000|2023-11-14 09:25:00|9384|9234|9303|9268|9384|9268|9303|9234|0
1699954200000|2023-11-14 09:30:00|9381|9269|9296|9269|9381|9269|9296|9269|0
1699954500000|2023-11-14 09:35:00|9379|9275|9310|9269|9405|9275|9303|9269|1
1699954800000|2023-11-14 09:40:00|9384||9303||9410||9303||0
1699955100000|2023-11-14 09:45:00|9380|9275|9303|9269|9410|9275|9303|9269|0
1699955700000|2023-11-14 09:55:00|9381|9275|9345|9269|9410|9275|9317|9269|0
1699956000000|2023-11-14 10:00:00|9410|9275|9317|9282|9410|9282|9317|9269|0
1699956300000|2023-11-14 10:05:00|9391|9269|9324|9269|9410|9282|9303|9269|0
1699956600000|2023-11-14 10:10:00|9398||9303||9410||9296||4
1699957200000|2023-11-14 10:20:00|||||||||16
1699957500000|2023-11-14 10:25:00|||||||||1
1699957800000|2023-11-14 10:30:00|9379||9303||9410||9303||0
1699958400000|2023-11-14 10:40:00|9379||9296||9410||9296||21
1699958700000|2023-11-14 10:45:00|9370||9289||9410||9286||32
1699959000000|2023-11-14 10:50:00|||||||||8
1699959300000|2023-11-14 10:55:00|9363||9310||9391||9289||0
1699959600000|2023-11-14 11:00:00|9384||9289||9384||9289||0
1699959900000|2023-11-14 11:05:00|9370|9265|9282|9247|9404|9265|9282|9194|2
1699960200000|2023-11-14 11:10:00|9345||9275||9345||9275||61
1699960800000|2023-11-14 11:20:00|||||||||1
1699961100000|2023-11-14 11:25:00|9345|9270|9296|9247|9345|9270|9296|9247|120
1699961400000|2023-11-14 11:30:00|9345|9234|9289|9247|9345|9247|9289|9234|2
1699961700000|2023-11-14 11:35:00|||||||||5
1699962300000|2023-11-14 11:45:00|9274||9289||9289||9274||73
1699962600000|2023-11-14 11:50:00|9370|9173|9282|9245|9370|9245|9282|9173|0
1699962900000|2023-11-14 11:55:00|9345|9247|9289|9247|9345|9247|9289|9247|0
1699963200000|2023-11-14 12:00:00|9300|9260|9300|9276|9300|9276|9300|9260|47
1699963500000|2023-11-14 12:05:00|9294||9287||9300||9287||20
1699963800000|2023-11-14 12:10:00|9286|9261|9300|9276|9300|9276|9277|9261|1390
1699964100000|2023-11-14 12:15:00|||||||||67
1699964400000|2023-11-14 12:20:00|9299||9299||9299||9299||6
1699964700000|2023-11-14 12:25:00|9300||9288||9300||9288||36
1699965300000|2023-11-14 12:35:00||9280||9280||9280||9280|14
1699965600000|2023-11-14 12:40:00|||||||||102
1699965900000|2023-11-14 12:45:00|9296|9276|9289|9276|9300|9276|9289|9276|200
1699966200000|2023-11-14 12:50:00|9287|9281|9287|9276|9298|9281|9285|9276|100
1699966500000|2023-11-14 12:55:00|9296||9285||9296||9284||0
1699966800000|2023-11-14 13:00:00|9289|9269|9300|9261|9300|9279|9284|9261|1280
1699967100000|2023-11-14 13:05:00|9289||9289||9300||9289||97
1699967400000|2023-11-14 13:10:00|||||||||2
1699967700000|2023-11-14 13:15:00||9262||9262||9262||9262|115
1699968000000|2023-11-14 13:20:00|9300|9264|9300|9262|9300|9264|9300|9262|10
1699968300000|2023-11-14 13:25:00||9261||9260||9261||9260|9
1699968600000|2023-11-14 13:30:00|9310|9286|9428|9308|9428|9380|9310|9260|2175
1699968900000|2023-11-14 13:35:00|9433|9309|9394|9309|9433|9309|9394|9309|65
1699969200000|2023-11-14 13:40:00|9388|9310|9394|9316|9394|9374|9388|9310|201
1699969500000|2023-11-14 13:45:00|9391|9317|9410|9358|9410|9388|9391|9317|1219
1699969800000|2023-11-14 13:50:00|9418|9370|9411|9359|9428|9392|9397|9358|566
1699970100000|2023-11-14 13:55:00||9380||9380||9380||9380|42
1699970400000|2023-11-14 14:00:00||9388||9388||9388||9388|2071
1699970700000|2023-11-14 14:05:00||9390||9388||9390||9388|743
1699971000000|2023-11-14 14:10:00|9400|9390|9410|9388|9411|9392|9400|9388|1128
1699971300000|2023-11-14 14:15:00|9407|9400|9410|9388|9410|9400|9404|9388|322
1699971600000|2023-11-14 14:20:00|9408|9404|9410|9404|9410|9404|9408|9404|437
1699971900000|2023-11-14 14:25:00|9403|9388|9406|9372|9411|9388|9375|9359|2370
1699972200000|2023-11-14 14:30:00|9407|9394|9423|9412|9443|9438|9400|9372|88559
1699972500000|2023-11-14 14:35:00|9422|9413|9403|9400|9430|9424|9397|9389|24740
1699972800000|2023-11-14 14:40:00|9402|9399|9425|9419|9427|9423|9400|9391|33196
1699973100000|2023-11-14 14:45:00|9424|9420|9466|9460|9477|9475|9423|9419|34843
1699973400000|2023-11-14 14:50:00|9467|9457|9482|9477|9482|9479|9455|9450|30654
1699973700000|2023-11-14 14:55:00|9481|9478|9501|9498|9503|9500|9481|9474|53181
1699974000000|2023-11-14 15:00:00|9500|9497|9500|9496|9501|9498|9480|9474|30814
1699974300000|2023-11-14 15:05:00|9499|9495|9507|9501|9510|9507|9498|9494|35505
1699974600000|2023-11-14 15:10:00|9506|9500|9515|9511|9518|9516|9500|9496|28248
1699974900000|2023-11-14 15:15:00|9514|9512|9498|9494|9518|9515|9491|9487|19301
1699975200000|2023-11-14 15:20:00|9497|9493|9501|9497|9505|9502|9487|9485|13964
1699975500000|2023-11-14 15:25:00|9504|9496|9515|9511|9515|9511|9498|9493|32112
1699975800000|2023-11-14 15:30:00|9514|9512|9520|9518|9525|9522|9510|9509|14333
1699976100000|2023-11-14 15:35:00|9519|9517|9524|9521|9524|9522|9517|9512|9410
1699976400000|2023-11-14 15:40:00|9523|9522|9516|9513|9524|9522|9516|9512|13264
1699976700000|2023-11-14 15:45:00|9519|9514|9523|9521|9530|9528|9518|9514|12542
1699977000000|2023-11-14 15:50:00|9522|9520|9520|9518|9527|9525|9511|9509|63737
1699977300000|2023-11-14 15:55:00|9519|9517|9514|9511|9520|9518|9503|9500|41447
1699977600000|2023-11-14 16:00:00|9515|9513|9527|9524|9528|9526|9515|9513|29835
1699977900000|2023-11-14 16:05:00|9526|9523|9518|9514|9529|9528|9518|9513|13547
1699978200000|2023-11-14 16:10:00|9517|9513|9535|9533|9544|9541|9517|9513|26554
1699978500000|2023-11-14 16:15:00|9536|9534|9536|9531|9550|9548|9531|9529|24360
1699978800000|2023-11-14 16:20:00|9539|9532|9539|9536|9549|9547|9533|9530|22802
1699979100000|2023-11-14 16:25:00|9538|9533|9536|9532|9540|9539|9525|9522|18870
1699979400000|2023-11-14 16:30:00|9535|9533|9533|9529|9537|9534|9523|9519|17807
1699979700000|2023-11-14 16:35:00|9532|9530|9528|9525|9535|9532|9527|9523|12271
1699980000000|2023-11-14 16:40:00|9527|9526|9534|9532|9534|9533|9524|9522|17609
1699980300000|2023-11-14 16:45:00|9533|9533|9538|9535|9550|9547|9533|9532|19954
1699980600000|2023-11-14 16:50:00|9537|9536|9539|9537|9545|9543|9537|9535|10255
1699980900000|2023-11-14 16:55:00|9538|9538|9525|9523|9540|9538|9524|9522|6951
1699981200000|2023-11-14 17:00:00|9524|9522|9510|9507|9529|9527|9509|9507|16177
1699981500000|2023-11-14 17:05:00|9509|9508|9499|9497|9513|9511|9494|9492|31794
1699981800000|2023-11-14 17:10:00|9500|9498|9490|9488|9505|9503|9487|9486|43256
1699982100000|2023-11-14 17:15:00|9489|9486|9486|9484|9499|9497|9486|9483|8106
1699982400000|2023-11-14 17:20:00|9485|9483|9480|9478|9487|9485|9473|9470|11455
1699982700000|2023-11-14 17:25:00|9481|9477|9478|9474|9491|9489|9477|9473|10123
1699983000000|2023-11-14 17:30:00|9477|9473|9487|9485|9490|9487|9476|9471|10403
1699983300000|2023-11-14 17:35:00|9486|9482|9494|9491|9495|9493|9485|9482|7492
1699983600000|2023-11-14 17:40:00|9493|9492|9489|9487|9495|9493|9482|9480|9737
1699983900000|2023-11-14 17:45:00|9488|9486|9486|9484|9490|9487|9482|9480|6518
1699984200000|2023-11-14 17:50:00|9485|9485|9495|9492|9495|9493|9485|9484|7125
1699984500000|2023-11-14 17:55:00|9494|9493|9492|9491|9495|9494|9485|9482|16757
1699984800000|2023-11-14 18:00:00|9493|9490|9498|9495|9500|9498|9492|9487|19174
1699985100000|2023-11-14 18:05:00|9497|9496|9492|9491|9500|9498|9492|9490|13642
1699985400000|2023-11-14 18:10:00|9491|9490|9482|9479|9492|9490|9480|9477|8323
1699985700000|2023-11-14 18:15:00|9481|9478|9487|9485|9488|9485|9477|9476|11357
1699986000000|2023-11-14 18:20:00|9488|9486|9481|9478|9488|9487|9480|9478|9896
1699986300000|2023-11-14 18:25:00|9480|9479|9487|9485|9490|9488|9478|9476|9388
1699986600000|2023-11-14 18:30:00|9488|9486|9491|9489|9496|9494|9486|9483|10806
1699986900000|2023-11-14 18:35:00|9490|9488|9492|9490|9494|9491|9486|9481|9960
1699987200000|2023-11-14 18:40:00|9494|9491|9488|9486|9496|9494|9487|9484|5744
1699987500000|2023-11-14 18:45:00|9487|9485|9488|9486|9490|9488|9484|9481|6601
1699987800000|2023-11-14 18:50:00|9489|9487|9486|9484|9497|9495|9486|9483|7391
1699988100000|2023-11-14 18:55:00|9485|9482|9484|9481|9494|9492|9483|9480|8322
1699988400000|2023-11-14 19:00:00|9485|9482|9489|9486|9494|9490|9483|9480|8662
1699988700000|2023-11-14 19:05:00|9488|9487|9487|9485|9492|9491|9483|9480|9909
1699989000000|2023-11-14 19:10:00|9488|9486|9485|9482|9488|9486|9478|9476|18399
1699989300000|2023-11-14 19:15:00|9484|9481|9477|9473|9485|9483|9473|9470|34003
1699989600000|2023-11-14 19:20:00|9476|9474|9472|9470|9476|9474|9470|9468|11497
1699989900000|2023-11-14 19:25:00|9471|9469|9479|9476|9481|9479|9469|9468|10273
1699990200000|2023-11-14 19:30:00|9480|9477|9489|9487|9494|9492|9480|9475|9207
1699990500000|2023-11-14 19:35:00|9490|9488|9485|9483|9490|9488|9481|9480|10861
1699990800000|2023-11-14 19:40:00|9484|9484|9497|9496|9498|9496|9483|9482|11340
1699991100000|2023-11-14 19:45:00|9498|9497|9502|9500|9505|9502|9494|9493|16230
1699991400000|2023-11-14 19:50:00|9503|9501|9505|9503|9508|9505|9500|9498|15386
1699991700000|2023-11-14 19:55:00|9506|9504|9511|9509|9513|9512|9506|9504|14005
1699992000000|2023-11-14 20:00:00|9512|9510|9518|9516|9523|9521|9512|9510|24870
1699992300000|2023-11-14 20:05:00|9517|9515|9529|9528|9530|9528|9516|9513|12881
1699992600000|2023-11-14 20:10:00|9528|9527|9531|9529|9534|9532|9524|9522|32278
1699992900000|2023-11-14 20:15:00|9530|9528|9525|9522|9531|9530|9522|9519|16838
1699993200000|2023-11-14 20:20:00|9526|9524|9526|9524|9534|9532|9525|9524|13591
1699993500000|2023-11-14 20:25:00|9525|9523|9525|9524|9530|9527|9522|9520|12450
1699993800000|2023-11-14 20:30:00|9524|9523|9518|9516|9525|9523|9518|9516|15609
1699994100000|2023-11-14 20:35:00|9519|9517|9506|9504|9520|9519|9502|9500|25658
1699994400000|2023-11-14 20:40:00|9505|9503|9491|9489|9506|9504|9490|9488|30369
1699994700000|2023-11-14 20:45:00|9490|9490|9498|9496|9501|9499|9486|9484|43771
1699995000000|2023-11-14 20:50:00|9499|9497|9491|9489|9500|9499|9480|9479|64355
1699995300000|2023-11-14 20:55:00|9492|9490|9497|9496|9499|9499|9480|9479|152441
1699995600000|2023-11-14 21:00:00|9499|9495|9497|9470|9522|9495|9495|9470|26976
1699995900000|2023-11-14 21:05:00|9522|9497|9522|9497|9522|9497|9522|9497|22859
1699996200000|2023-11-14 21:10:00|||||||||11
1699996500000|2023-11-14 21:15:00|||||||||4
1699996800000|2023-11-14 21:20:00|||||||||2450
1699997100000|2023-11-14 21:25:00|||||||||1
1699997700000|2023-11-14 21:35:00|||||||||4
1699998000000|2023-11-14 21:40:00|||||||||215
1699998300000|2023-11-14 21:45:00|9516|9501|9522|9502|9522|9502|9516|9501|650
1699998600000|2023-11-14 21:50:00|9506||9506||9506||9506||84
1699998900000|2023-11-14 21:55:00|||||||||315
1699999200000|2023-11-14 22:00:00|||||||||301
1699999500000|2023-11-14 22:05:00|9538|9503|9538|9502|9538|9510|9538|9502|156
1699999800000|2023-11-14 22:10:00||9503||9506||9518||9502|30
1700000100000|2023-11-14 22:15:00|9548|9510|9548|9506|9548|9521|9530|9506|324
1700000400000|2023-11-14 22:20:00|||||||||310
1700000700000|2023-11-14 22:25:00|9529|9515|9548|9506|9548|9529|9529|9506|501
1700001000000|2023-11-14 22:30:00|||||||||15
1700001300000|2023-11-14 22:35:00||9535||9507||9535||9507|233
1700001600000|2023-11-14 22:40:00|||||||||5
1700001900000|2023-11-14 22:45:00|9539||9539||9539||9530||30
1700002200000|2023-11-14 22:50:00|9538||9538||9538||9538||2
1700002500000|2023-11-14 22:55:00||9512||9507||9512||9507|21
1700002800000|2023-11-14 23:00:00|9535||9538||9538||9530||0
1700003100000|2023-11-14 23:05:00||9508||9531||9531||9508|21
1700003400000|2023-11-14 23:10:00|||||||||71
1700003700000|2023-11-14 23:15:00||9533||9531||9533||9531|807
1700004000000|2023-11-14 23:20:00|||||||||138
1700004600000|2023-11-14 23:30:00|||||||||3
1700004900000|2023-11-14 23:35:00|||||||||121
1700005200000|2023-11-14 23:40:00|||||||||45
1700005500000|2023-11-14 23:45:00|9548||9548||9548||9548||8
1700005800000|2023-11-14 23:50:00|||||||||104
1700006100000|2023-11-14 23:55:00||9525||9507||9525||9507|111
1700006400000|2023-11-15 00:00:00|||||||||2
1700006700000|2023-11-15 00:05:00|||||||||133
1700007000000|2023-11-15 00:10:00||9497||9497||9497||9497|50
1700007300000|2023-11-15 00:15:00|9545||9542||9545||9542||0
1700007600000|2023-11-15 00:20:00|9538||9538||9538||9538||21
1700007900000|2023-11-15 00:25:00|||||||||2
1700008200000|2023-11-15 00:30:00|9542|9498|9542|9498|9542|9498|9542|9498|18
1700008800000|2023-11-15 00:40:00||9500||9500||9500||9500|0
1700009100000|2023-11-15 00:45:00|||||||||75
1700009400000|2023-11-15 00:50:00|||||||||6
1700009700000|2023-11-15 00:55:00|||||||||233
1700038800000|2023-11-15 09:00:00|9934|9535|9583|9520|9934|9555|9550|9435|283
1700039100000|2023-11-15 09:05:00|9652|9490|9583|9534|9652|9534|9583|9490|5
1700039400000|2023-11-15 09:10:00|||||||||1
1700039700000|2023-11-15 09:15:00|9652|9490|9576|9527|9652|9527|9576|9490|0
1700040000000|2023-11-15 09:20:00||9490||9527||9527||9490|1
1700040300000|2023-11-15 09:25:00|9650|9490|9569|9499|9650|9520|9569|9490|3
1700040600000|2023-11-15 09:30:00|9644|9490|9569|9492|9650|9520|9569|9490|30
1700040900000|2023-11-15 09:35:00||9490||9499||9499||9490|0
1700041200000|2023-11-15 09:40:00||9490||9492||9499||9490|1
1700041500000|2023-11-15 09:45:00|9644|9490|9569|9503|9644|9503|9562|9490|53
1700041800000|2023-11-15 09:50:00|9644|9506|9569|9506|9650|9513|9569|9503|6
1700042100000|2023-11-15 09:55:00||9503||9520||9520||9503|1
1700042400000|2023-11-15 10:00:00|9644|9540|9562|9540|9644|9540|9562|9540|1
1700042700000|2023-11-15 10:05:00|||||||||35
1700043000000|2023-11-15 10:10:00|9637||9569||9637||9569||1
1700043300000|2023-11-15 10:15:00|9637|9541|9583|9541|9650|9541|9583|9541|9
1700043600000|2023-11-15 10:20:00|||||||||8
1700043900000|2023-11-15 10:25:00|||||||||5
1700044500000|2023-11-15 10:35:00|||||||||6
1700044800000|2023-11-15 10:40:00|9650||9576||9650||9576||5
1700045100000|2023-11-15 10:45:00|||||||||1
1700045400000|2023-11-15 10:50:00|9650||9583||9650||9583||1
1700046000000|2023-11-15 11:00:00|9650||9576||9650||9576||4
1700046300000|2023-11-15 11:05:00|9560|9540|9576|9540|9650|9540|9558|9540|46
1700046600000|2023-11-15 11:10:00|9650||9569||9650||9569||18
1700046900000|2023-11-15 11:15:00|9560|9553|9576|9540|9650|9553|9560|9540|206
1700047200000|2023-11-15 11:20:00|||||||||1
1700047500000|2023-11-15 11:25:00||9541||9541||9541||9541|8
1700047800000|2023-11-15 11:30:00|9650|9540|9583|9541|9650|9541|9583|9540|1
1700048100000|2023-11-15 11:35:00|9650|9550|9611|9550|9650|9550|9583|9550|1
1700048400000|2023-11-15 11:40:00|9650|9557|9590|9550|9650|9557|9583|9550|6
1700048700000|2023-11-15 11:45:00|9650|9557|9590|9550|9650|9557|9590|9550|9
1700049000000|2023-11-15 11:50:00|9582|9560|9590|9560|9590|9570|9577|9560|311
1700049300000|2023-11-15 11:55:00|9650|9562|9589|9560|9650|9576|9589|9560|315
1700049600000|2023-11-15 12:00:00|9584|9555|9576|9555|9590|9555|9562|9550|981
1700049900000|2023-11-15 12:05:00||9550||9550||9570||9550|107
1700050200000|2023-11-15 12:10:00||9555||9555||9555||9550|15
1700050500000|2023-11-15 12:15:00||9550||9550||9561||9550|58
1700050800000|2023-11-15 12:20:00|9575|9566|9576|9550|9576|9566|9564|9550|147
1700051100000|2023-11-15 12:25:00||9560||9560||9560||9560|253
1700051400000|2023-11-15 12:30:00||9554||9554||9554||9554|98
1700051700000|2023-11-15 12:35:00|||||||||101
1700052000000|2023-11-15 12:40:00|9575|9555|9576|9559|9576|9566|9573|9550|238
1700052300000|2023-11-15 12:45:00|9573|9550|9576|9550|9576|9550|9568|9550|300
1700052600000|2023-11-15 12:50:00|||||||||2
1700052900000|2023-11-15 12:55:00|9590|9555|9576|9548|9590|9555|9565|9540|531
1700053200000|2023-11-15 13:00:00||9540||9548||9548||9540|3084
1700053500000|2023-11-15 13:05:00||9538||9541||9541||9538|103
1700053800000|2023-11-15 13:10:00||9538||9563||9563||9538|75
1700054100000|2023-11-15 13:15:00||9555||9565||9565||9538|133
1700054400000|2023-11-15 13:20:00|||||||||99
1700054700000|2023-11-15 13:25:00|9575|9555|9576|9538|9576|9555|9570|9538|434
1700055000000|2023-11-15 13:30:00|9570|9540|9576|9540|9576|9553|9570|9540|173
1700055300000|2023-11-15 13:35:00|9569|9547|9576|9530|9576|9547|9550|9530|933
1700055600000|2023-11-15 13:40:00|9567|9532|9576|9520|9576|9532|9536|9520|742
1700055900000|2023-11-15 13:45:00|9568|9503|9576|9503|9576|9503|9559|9503|144
1700056200000|2023-11-15 13:50:00||9518||9525||9525||9503|230
1700056500000|2023-11-15 13:55:00||9530||9530||9530||9530|93
1700056800000|2023-11-15 14:00:00|9553|9540|9576|9528|9576|9540|9553|9525|368
1700057100000|2023-11-15 14:05:00||9525||9528||9528||9525|4
1700057400000|2023-11-15 14:10:00|9560|9525|9576|9525|9576|9525|9560|9525|101
1700057700000|2023-11-15 14:15:00|9554|9520|9545|9520|9576|9520|9525|9520|398
1700058000000|2023-11-15 14:20:00|9576||9546||9576||9530||72
1700058300000|2023-11-15 14:25:00|9576|9525|9570|9520|9576|9544|9544|9520|8
1700058600000|2023-11-15 14:30:00|9562|9521|9592|9586|9595|9589|9550|9520|76530
1700058900000|2023-11-15 14:35:00|9594|9587|9619|9611|9625|9617|9593|9586|42518
1700059200000|2023-11-15 14:40:00|9623|9615|9629|9625|9634|9631|9616|9610|24742
1700059500000|2023-11-15 14:45:00|9631|9624|9637|9630|9640|9636|9621|9614|31556
1700059800000|2023-11-15 14:50:00|9636|9629|9644|9639|9645|9642|9627|9620|21664
1700060100000|2023-11-15 14:55:00|9643|9638|9648|9645|9652|9650|9635|9628|24546
1700060400000|2023-11-15 15:00:00|9649|9646|9665|9661|9670|9669|9645|9643|35154
1700060700000|2023-11-15 15:05:00|9667|9662|9685|9682|9687|9684|9664|9661|50808
1700061000000|2023-11-15 15:10:00|9684|9681|9687|9684|9687|9686|9675|9672|25306
1700061300000|2023-11-15 15:15:00|9686|9685|9683|9680|9703|9700|9679|9676|44311
1700061600000|2023-11-15 15:20:00|9684|9681|9689|9686|9692|9688|9679|9677|22694
1700061900000|2023-11-15 15:25:00|9688|9687|9695|9693|9703|9700|9688|9687|29390
1700062200000|2023-11-15 15:30:00|9694|9691|9699|9696|9707|9706|9694|9691|41473
1700062500000|2023-11-15 15:35:00|9700|9697|9685|9679|9700|9699|9679|9676|17956
1700062800000|2023-11-15 15:40:00|9684|9680|9672|9669|9688|9684|9665|9662|15716
1700063100000|2023-11-15 15:45:00|9673|9670|9668|9665|9674|9672|9658|9653|16073
1700063400000|2023-11-15 15:50:00|9669|9666|9703|9700|9704|9702|9669|9665|18388
1700063700000|2023-11-15 15:55:00|9702|9701|9707|9704|9709|9707|9699|9696|18180
1700064000000|2023-11-15 16:00:00|9706|9703|9706|9703|9715|9712|9699|9696|22033
1700064300000|2023-11-15 16:05:00|9705|9702|9704|9701|9707|9704|9689|9686|33135
1700064600000|2023-11-15 16:10:00|9705|9702|9676|9672|9709|9706|9675|9671|16091
1700064900000|2023-11-15 16:15:00|9677|9674|9678|9675|9685|9683|9674|9671|10891
1700065200000|2023-11-15 16:20:00|9679|9676|9695|9692|9695|9693|9675|9671|17164
1700065500000|2023-11-15 16:25:00|9694|9690|9690|9686|9695|9692|9680|9677|33300
1700065800000|2023-11-15 16:30:00|9689|9685|9669|9664|9689|9687|9667|9664|27095
1700066100000|2023-11-15 16:35:00|9668|9662|9650|9646|9669|9664|9639|9636|21596
1700066400000|2023-11-15 16:40:00|9649|9644|9640|9636|9649|9644|9626|9622|19733
1700066700000|2023-11-15 16:45:00|9641|9637|9654|9652|9656|9654|9641|9637|10342
1700067000000|2023-11-15 16:50:00|9653|9653|9669|9665|9672|9668|9650|9647|19462
1700067300000|2023-11-15 16:55:00|9668|9666|9669|9667|9674|9671|9667|9665|12188
1700067600000|2023-11-15 17:00:00|9670|9668|9679|9676|9682|9679|9670|9668|11977
1700067900000|2023-11-15 17:05:00|9678|9674|9690|9686|9691|9687|9674|9672|13261
1700068200000|2023-11-15 17:10:00|9689|9687|9689|9687|9693|9689|9681|9676|10927
1700068500000|2023-11-15 17:15:00|9691|9688|9683|9681|9692|9689|9680|9677|14408
1700068800000|2023-11-15 17:20:00|9682|9680|9677|9674|9688|9684|9674|9672|7553
1700069100000|2023-11-15 17:25:00|9676|9673|9678|9675|9683|9681|9671|9667|9605
1700069400000|2023-11-15 17:30:00|9677|9673|9683|9680|9684|9682|9672|9669|11275
1700069700000|2023-11-15 17:35:00|9684|9681|9680|9677|9684|9683|9678|9674|8957
1700070000000|2023-11-15 17:40:00|9679|9676|9666|9663|9681|9679|9656|9655|16807
1700070300000|2023-11-15 17:45:00|9665|9664|9662|9658|9666|9664|9658|9656|16251
1700070600000|2023-11-15 17:50:00|9659|9656|9655|9653|9661|9659|9653|9650|15065
1700070900000|2023-11-15 17:55:00|9654|9652|9660|9657|9663|9659|9650|9647|23688
1700071200000|2023-11-15 18:00:00|9659|9658|9663|9660|9674|9671|9659|9655|16539
1700071500000|2023-11-15 18:05:00|9662|9656|9658|9655|9668|9666|9654|9651|24938
1700071800000|2023-11-15 18:10:00|9659|9656|9657|9655|9666|9665|9653|9651|23716
1700072100000|2023-11-15 18:15:00|9661|9656|9663|9660|9664|9662|9659|9654|16513
1700072400000|2023-11-15 18:20:00|9664|9658|9671|9668|9674|9671|9664|9658|11648
1700072700000|2023-11-15 18:25:00|9672|9666|9676|9674|9677|9676|9670|9666|11678
1700073000000|2023-11-15 18:30:00|9675|9673|9675|9673|9676|9674|9672|9668|20189
1700073300000|2023-11-15 18:35:00|9674|9672|9685|9683|9686|9683|9669|9665|15288
1700073600000|2023-11-15 18:40:00|9684|9684|9683|9681|9689|9686|9682|9678|10634
1700073900000|2023-11-15 18:45:00|9684|9680|9683|9680|9689|9686|9678|9675|10137
1700074200000|2023-11-15 18:50:00|9685|9681|9683|9680|9689|9686|9680|9678|10394
1700074500000|2023-11-15 18:55:00|9682|9679|9686|9684|9689|9687|9682|9679|10579
1700074800000|2023-11-15 19:00:00|9685|9685|9692|9689|9697|9695|9685|9683|14127
1700075100000|2023-11-15 19:05:00|9693|9690|9688|9685|9698|9695|9687|9685|14401
1700075400000|2023-11-15 19:10:00|9686|9683|9684|9682|9688|9686|9682|9679|10365
1700075700000|2023-11-15 19:15:00|9686|9681|9683|9681|9686|9685|9675|9671|17067
1700076000000|2023-11-15 19:20:00|9682|9680|9688|9686|9689|9688|9679|9676|26187
1700076300000|2023-11-15 19:25:00|9689|9687|9699|9697|9699|9698|9689|9687|15442
1700076600000|2023-11-15 19:30:00|9700|9698|9714|9711|9715|9712|9698|9695|30843
1700076900000|2023-11-15 19:35:00|9713|9712|9721|9719|9721|9719|9707|9704|25809
1700077200000|2023-11-15 19:40:00|9720|9718|9711|9709|9721|9719|9709|9705|23870
1700077500000|2023-11-15 19:45:00|9713|9710|9701|9699|9716|9713|9696|9694|21455
1700077800000|2023-11-15 19:50:00|9704|9700|9708|9705|9710|9707|9699|9696|22184
1700078100000|2023-11-15 19:55:00|9707|9704|9702|9700|9707|9704|9696|9695|16969
1700078400000|2023-11-15 20:00:00|9701|9701|9714|9712|9717|9714|9699|9696|19491
1700078700000|2023-11-15 20:05:00|9713|9711|9713|9711|9717|9715|9710|9706|35478
1700079000000|2023-11-15 20:10:00|9714|9713|9716|9714|9720|9718|9713|9710|20986
1700079300000|2023-11-15 20:15:00|9717|9715|9708|9706|9719|9717|9708|9706|48438
1700079600000|2023-11-15 20:20:00|9707|9705|9698|9696|9707|9705|9697|9695|31623
1700079900000|2023-11-15 20:25:00|9697|9697|9704|9702|9706|9704|9697|9695|27183
1700080200000|2023-11-15 20:30:00|9705|9703|9711|9709|9712|9710|9704|9702|25605
1700080500000|2023-11-15 20:35:00|9710|9710|9708|9707|9717|9715|9708|9707|32170
1700080800000|2023-11-15 20:40:00|9707|9705|9698|9696|9713|9710|9693|9692|37059
1700081100000|2023-11-15 20:45:00|9699|9697|9680|9678|9701|9699|9680|9678|44586
1700081400000|2023-11-15 20:50:00|9681|9680|9677|9675|9690|9689|9675|9674|89929
1700081700000|2023-11-15 20:55:00|9676|9676|9683|9682|9696|9694|9675|9673|250299
1700082000000|2023-11-15 21:00:00|9685|9680|9682|9629|9697|9680|9682|9600|17594
1700082300000|2023-11-15 21:05:00||9630||9648||9648||9630|2283
1700082600000|2023-11-15 21:10:00||9664||9664||9664||9664|3
1700082900000|2023-11-15 21:15:00|9697|9669|9697|9669|9697|9669|9682|9669|5
1700083200000|2023-11-15 21:20:00|||||||||26559
1700083500000|2023-11-15 21:25:00|||||||||10
1700083800000|2023-11-15 21:30:00|9682||9682||9682||9682||7
1700084100000|2023-11-15 21:35:00|9697|9673|9697|9686|9697|9686|9697|9669|2094
1700084400000|2023-11-15 21:40:00|||||||||12
1700084700000|2023-11-15 21:45:00|||||||||5
1700085000000|2023-11-15 21:50:00|||||||||1320
1700085300000|2023-11-15 21:55:00|||||||||1649
1700085600000|2023-11-15 22:00:00|9725|9688|9725|9686|9725|9688|9725|9686|83
1700085900000|2023-11-15 22:05:00|||||||||61
1700086200000|2023-11-15 22:10:00|||||||||10
1700086500000|2023-11-15 22:15:00|9718||9708||9718||9708||10
1700086800000|2023-11-15 22:20:00|9700||9700||9700||9700||3
1700087100000|2023-11-15 22:25:00|9696||9700||9700||9687||941
1700087700000|2023-11-15 22:35:00|||||||||37
1700088000000|2023-11-15 22:40:00|9718||9718||9718||9718||20
1700088300000|2023-11-15 22:45:00|9715||9715||9715||9715||1
1700088600000|2023-11-15 22:50:00|9718||9718||9718||9718||23
1700088900000|2023-11-15 22:55:00|||||||||685
1700089200000|2023-11-15 23:00:00|||||||||7
1700089500000|2023-11-15 23:05:00|||||||||20
1700090100000|2023-11-15 23:15:00|||||||||4
1700090400000|2023-11-15 23:20:00|||||||||15
1700090700000|2023-11-15 23:25:00|||||||||4
1700091000000|2023-11-15 23:30:00|||||||||5
1700091300000|2023-11-15 23:35:00|||||||||3
1700091600000|2023-11-15 23:40:00|||||||||7
1700091900000|2023-11-15 23:45:00|9708||9718||9718||9708||21
1700092200000|2023-11-15 23:50:00|9708||9708||9718||9708||42
1700092500000|2023-11-15 23:55:00|9718||9708||9718||9708||5
1700092800000|2023-11-16 00:00:00|9718||9708||9718||9708||2
1700093100000|2023-11-16 00:05:00|9700||9700||9700||9700||15
1700093400000|2023-11-16 00:10:00||9687||9687||9687||9687|51
1700093700000|2023-11-16 00:15:00|||||||||20
1700094000000|2023-11-16 00:20:00|||||||||1
1700094300000|2023-11-16 00:25:00|||||||||28
1700094900000|2023-11-16 00:35:00|9705||9708||9708||9705||34
1700095200000|2023-11-16 00:40:00|9718||9718||9718||9718||175
1700095500000|2023-11-16 00:45:00|||||||||12
1700095800000|2023-11-16 00:50:00|||||||||5
1700096100000|2023-11-16 00:55:00|9719|9693|9719|9686|9719|9701|9719|9686|206
1700125200000|2023-11-16 09:00:00|10139|9504|9565|9530|10139|9534|9550|9504|69
1700125500000|2023-11-16 09:05:00|9564|9533|9544|9530|9666|9533|9535|9530|209
1700125800000|2023-11-16 09:10:00|9562||9544||9585||9544||1
1700126100000|2023-11-16 09:15:00|9548|9532|9548|9532|9548|9532|9543|9532|50
1700126400000|2023-11-16 09:20:00|9585|9534|9569|9532|9666|9535|9569|9532|123
1700126700000|2023-11-16 09:25:00|9568|9534|9568|9534|9590|9534|9566|9534|0
1700127000000|2023-11-16 09:30:00|9562|9532|9567|9532|9590|9534|9551|9532|24
1700127300000|2023-11-16 09:35:00|9569|9533|9562|9532|9569|9533|9562|9532|0
1700127600000|2023-11-16 09:40:00|9569||9561||9569||9561||0
1700127900000|2023-11-16 09:45:00|||||||||1
1700128200000|2023-11-16 09:50:00||9534||9534||9534||9532|0
1700128500000|2023-11-16 09:55:00|9562||9552||9562||9552||0
1700128800000|2023-11-16 10:00:00||9532||9533||9533||9532|0
1700129100000|2023-11-16 10:05:00||9532||9532||9532||9532|0
1700129400000|2023-11-16 10:10:00|||||||||96
1700129700000|2023-11-16 10:15:00|||||||||20
1700130000000|2023-11-16 10:20:00|||||||||42
1700130300000|2023-11-16 10:25:00|||||||||25
1700131500000|2023-11-16 10:45:00||9534||9534||9534||9534|18
1700131800000|2023-11-16 10:50:00|9569||9562||9569||9562||1
1700132100000|2023-11-16 10:55:00|9576|9539|9568|9545|9576|9552|9553|9534|342
1700132400000|2023-11-16 11:00:00|9576||9576||9576||9576||0
1700132700000|2023-11-16 11:05:00|9552|9550|9569|9550|9569|9550|9552|9550|24
1700133300000|2023-11-16 11:15:00|9563|9552|9569|9552|9569|9552|9563|9550|63
1700133600000|2023-11-16 11:20:00|9566|9555|9569|9555|9569|9555|9566|9555|0
1700133900000|2023-11-16 11:25:00|9641||9576||9666||9576||10
1700134200000|2023-11-16 11:30:00|9569||9576||9576||9569||0
1700134500000|2023-11-16 11:35:00|9561||9569||9652||9561||220
1700135100000|2023-11-16 11:45:00|9559|9550|9569|9550|9569|9550|9559|9550|503
1700135400000|2023-11-16 11:50:00|||||||||3
1700135700000|2023-11-16 11:55:00|9565||9569||9569||9565||0
1700136000000|2023-11-16 12:00:00|9637|9568|9583|9550|9637|9568|9583|9550|429
1700136300000|2023-11-16 12:05:00|9565|9559|9558|9550|9583|9561|9558|9550|230
1700136600000|2023-11-16 12:10:00||9534||9534||9534||9534|339
1700136900000|2023-11-16 12:15:00||9530||9534||9534||9530|119
1700137200000|2023-11-16 12:20:00|||||||||10
1700137500000|2023-11-16 12:25:00|9554|9535|9554|9545|9554|9545|9554|9535|316
1700137800000|2023-11-16 12:30:00|9550|9534|9550|9540|9550|9540|9550|9534|40
1700138100000|2023-11-16 12:35:00|||||||||23
1700138400000|2023-11-16 12:40:00||9535||9535||9535||9534|235
1700138700000|2023-11-16 12:45:00||9534||9530||9534||9530|64
1700139000000|2023-11-16 12:50:00|9546||9546||9546||9546||38
1700139300000|2023-11-16 12:55:00|9544||9542||9546||9542||79
1700139600000|2023-11-16 13:00:00|9537|9531|9537|9530|9537|9533|9537|9530|2768
1700139900000|2023-11-16 13:05:00|9546|9534|9546|9530|9546|9534|9546|9530|390
1700140200000|2023-11-16 13:10:00||9535||9535||9535||9535|145
1700140500000|2023-11-16 13:15:00||9536||9541||9541||9535|417
1700140800000|2023-11-16 13:20:00|9545|9530|9546|9537|9546|9542|9542|9530|696
1700141100000|2023-11-16 13:25:00|9550|9530|9550|9530|9550|9542|9544|9530|638
1700141400000|2023-11-16 13:30:00|9543|9535|9550|9535|9550|9540|9543|9535|247
1700141700000|2023-11-16 13:35:00|9548|9537|9548|9537|9548|9540|9548|9537|312
1700142000000|2023-11-16 13:40:00|||||||||79
1700142300000|2023-11-16 13:45:00|9550|9539|9550|9537|9550|9541|9541|9537|554
1700142600000|2023-11-16 13:50:00|9580|9541|9580|9537|9580|9541|9580|9537|142
1700142900000|2023-11-16 13:55:00|9551|9545|9580|9542|9580|9550|9551|9537|162
1700143200000|2023-11-16 14:00:00|9572|9550|9580|9542|9580|9550|9572|9542|641
1700143500000|2023-11-16 14:05:00||9537||9537||9537||9537|54
1700143800000|2023-11-16 14:10:00|9575||9570||9580||9558||395
1700144100000|2023-11-16 14:15:00|9556|9540|9570|9550|9570|9550|9548|9537|723
1700144400000|2023-11-16 14:20:00||9537||9537||9537||9537|558
1700144700000|2023-11-16 14:25:00|9555|9530|9619|9560|9621|9583|9555|9530|2710
1700145000000|2023-11-16 14:30:00|9618|9561|9639|9632|9645|9640|9564|9530|96996
1700145300000|2023-11-16 14:35:00|9640|9633|9642|9635|9649|9642|9626|9621|39176
1700145600000|2023-11-16 14:40:00|9641|9636|9604|9598|9644|9636|9599|9595|16206
1700145900000|2023-11-16 14:45:00|9605|9599|9606|9598|9623|9616|9592|9588|19581
1700146200000|2023-11-16 14:50:00|9607|9599|9610|9605|9620|9613|9603|9599|27601
1700146500000|2023-11-16 14:55:00|9612|9606|9592|9584|9615|9608|9586|9584|55067
1700146800000|2023-11-16 15:00:00|9595|9586|9578|9572|9603|9599|9576|9570|45172
1700147100000|2023-11-16 15:05:00|9579|9573|9567|9562|9594|9591|9565|9562|50872
1700147400000|2023-11-16 15:10:00|9566|9563|9549|9545|9580|9575|9548|9545|21251
1700147700000|2023-11-16 15:15:00|9548|9544|9541|9536|9559|9554|9537|9535|46245
1700148000000|2023-11-16 15:20:00|9540|9535|9562|9558|9563|9558|9537|9533|18834
1700148300000|2023-11-16 15:25:00|9561|9557|9553|9550|9561|9557|9545|9543|17423
1700148600000|2023-11-16 15:30:00|9554|9551|9547|9545|9580|9576|9545|9541|34325
1700148900000|2023-11-16 15:35:00|9546|9541|9544|9540|9562|9556|9537|9535|13184
1700149200000|2023-11-16 15:40:00|9543|9539|9532|9528|9544|9540|9527|9525|28924
1700149500000|2023-11-16 15:45:00|9533|9529|9562|9559|9565|9560|9533|9527|19206
1700149800000|2023-11-16 15:50:00|9561|9558|9556|9553|9566|9563|9546|9540|17765
1700150100000|2023-11-16 15:55:00|9559|9554|9562|9558|9563|9560|9550|9545|15569
1700150400000|2023-11-16 16:00:00|9561|9557|9568|9565|9570|9566|9560|9555|39984
1700150700000|2023-11-16 16:05:00|9570|9566|9562|9555|9575|9571|9560|9555|17456
1700151000000|2023-11-16 16:10:00|9561|9556|9558|9555|9570|9564|9552|9547|18910
1700151300000|2023-11-16 16:15:00|9557|9553|9527|9523|9557|9554|9522|9516|15575
1700151600000|2023-11-16 16:20:00|9526|9524|9546|9540|9546|9543|9521|9515|14185
1700151900000|2023-11-16 16:25:00|9544|9541|9542|9539|9553|9549|9538|9534|16695
1700152200000|2023-11-16 16:30:00|9541|9537|9547|9544|9550|9546|9538|9532|15022
1700152500000|2023-11-16 16:35:00|9549|9545|9544|9541|9551|9546|9540|9539|18113
1700152800000|2023-11-16 16:40:00|9543|9542|9544|9541|9555|9551|9538|9537|21801
1700153100000|2023-11-16 16:45:00|9543|9539|9543|9541|9550|9546|9541|9539|7803
1700153400000|2023-11-16 16:50:00|9542|9540|9530|9527|9543|9541|9524|9518|32830
1700153700000|2023-11-16 16:55:00|9528|9526|9527|9523|9537|9534|9526|9521|78105
1700154000000|2023-11-16 17:00:00|9526|9520|9515|9512|9530|9528|9515|9511|10199
1700154300000|2023-11-16 17:05:00|9514|9511|9500|9496|9519|9515|9498|9493|26641
1700154600000|2023-11-16 17:10:00|9501|9495|9498|9495|9501|9500|9492|9490|14409
1700154900000|2023-11-16 17:15:00|9501|9496|9516|9514|9524|9521|9498|9496|21065
1700155200000|2023-11-16 17:20:00|9517|9515|9521|9519|9524|9521|9504|9502|26550
1700155500000|2023-11-16 17:25:00|9522|9517|9521|9518|9529|9524|9519|9516|13868
1700155800000|2023-11-16 17:30:00|9524|9519|9515|9512|9524|9521|9513|9508|15314
1700156100000|2023-11-16 17:35:00|9518|9513|9528|9524|9529|9525|9516|9513|12875
1700156400000|2023-11-16 17:40:00|9527|9525|9534|9531|9546|9543|9527|9523|12639
1700156700000|2023-11-16 17:45:00|9533|9530|9536|9534|9541|9537|9530|9523|9705
1700157000000|2023-11-16 17:50:00|9535|9533|9534|9531|9536|9534|9528|9525|12062
1700157300000|2023-11-16 17:55:00|9537|9532|9558|9555|9560|9558|9535|9530|11406
1700157600000|2023-11-16 18:00:00|9557|9556|9543|9539|9558|9556|9528|9525|44790
1700157900000|2023-11-16 18:05:00|9541|9540|9543|9540|9548|9542|9538|9533|6818
1700158200000|2023-11-16 18:10:00|9546|9541|9543|9540|9548|9544|9539|9535|7003
1700158500000|2023-11-16 18:15:00|9545|9541|9545|9541|9553|9550|9538|9534|12372
1700158800000|2023-11-16 18:20:00|9544|9540|9554|9550|9555|9551|9540|9536|5143
1700159100000|2023-11-16 18:25:00|9553|9551|9562|9560|9565|9563|9551|9550|14928
1700159400000|2023-11-16 18:30:00|9561|9561|9556|9553|9566|9563|9555|9550|11088
1700159700000|2023-11-16 18:35:00|9558|9552|9565|9563|9569|9565|9556|9552|10212
1700160000000|2023-11-16 18:40:00|9564|9562|9560|9557|9565|9563|9557|9555|9834
1700160300000|2023-11-16 18:45:00|9559|9558|9551|9548|9561|9558|9549|9544|14795
1700160600000|2023-11-16 18:50:00|9550|9549|9555|9554|9560|9557|9550|9548|16629
1700160900000|2023-11-16 18:55:00|9557|9555|9569|9566|9570|9566|9553|9550|8185
1700161200000|2023-11-16 19:00:00|9571|9567|9574|9571|9578|9574|9566|9565|13291
1700161500000|2023-11-16 19:05:00|9575|9572|9576|9571|9580|9578|9574|9571|10789
1700161800000|2023-11-16 19:10:00|9577|9569|9570|9568|9578|9576|9570|9567|7399
1700162100000|2023-11-16 19:15:00|9571|9569|9568|9564|9573|9570|9566|9562|12061
1700162400000|2023-11-16 19:20:00|9567|9565|9560|9557|9568|9565|9557|9554|11305
1700162700000|2023-11-16 19:25:00|9559|9556|9564|9561|9565|9562|9555|9554|9841
1700163000000|2023-11-16 19:30:00|9563|9560|9568|9566|9570|9567|9560|9557|15649
1700163300000|2023-11-16 19:35:00|9567|9565|9567|9564|9575|9573|9561|9558|24974
1700163600000|2023-11-16 19:40:00|9568|9565|9584|9582|9585|9583|9566|9561|18064
1700163900000|2023-11-16 19:45:00|9583|9581|9576|9573|9591|9587|9569|9565|42946
1700164200000|2023-11-16 19:50:00|9577|9574|9571|9569|9584|9582|9571|9569|19939
1700164500000|2023-11-16 19:55:00|9572|9570|9580|9576|9584|9582|9571|9568|12981
1700164800000|2023-11-16 20:00:00|9579|9577|9579|9577|9583|9581|9573|9571|29664
1700165100000|2023-11-16 20:05:00|9578|9576|9583|9581|9588|9586|9577|9576|15897
1700165400000|2023-11-16 20:10:00|9584|9582|9583|9581|9587|9585|9581|9577|13521
1700165700000|2023-11-16 20:15:00|9584|9580|9587|9586|9588|9587|9581|9579|11881
1700166000000|2023-11-16 20:20:00|9588|9587|9587|9585|9594|9592|9583|9580|27131
1700166300000|2023-11-16 20:25:00|9586|9584|9583|9581|9586|9585|9579|9577|11248
1700166600000|2023-11-16 20:30:00|9581|9580|9578|9576|9581|9580|9571|9567|19483
1700166900000|2023-11-16 20:35:00|9579|9578|9569|9567|9582|9579|9566|9564|16095
1700167200000|2023-11-16 20:40:00|9570|9568|9571|9569|9573|9571|9559|9555|15904
1700167500000|2023-11-16 20:45:00|9570|9568|9569|9567|9575|9574|9566|9564|28523
1700167800000|2023-11-16 20:50:00|9570|9568|9562|9560|9571|9569|9561|9558|52564
1700168100000|2023-11-16 20:55:00|9561|9559|9570|9567|9575|9574|9561|9559|141162
1700168400000|2023-11-16 21:00:00|9571|9568|9600|9548|9625|9568|9570|9448|32688
1700168700000|2023-11-16 21:05:00|9609||9609||9609||9609||6511
1700169000000|2023-11-16 21:10:00||9508||9556||9556||9508|0
1700169300000|2023-11-16 21:15:00|9575||9575||9575||9575||9
1700169600000|2023-11-16 21:20:00|9572||9575||9575||9572||2783
1700169900000|2023-11-16 21:25:00|||||||||27
1700170200000|2023-11-16 21:30:00|||||||||14
1700170500000|2023-11-16 21:35:00|||||||||27
1700170800000|2023-11-16 21:40:00|||||||||5
1700171100000|2023-11-16 21:45:00|||||||||6616
1700171400000|2023-11-16 21:50:00|||||||||66
1700171700000|2023-11-16 21:55:00||9571||9571||9571||9571|48
1700172600000|2023-11-16 22:10:00|||||||||29
1700172900000|2023-11-16 22:15:00|||||||||2
1700173200000|2023-11-16 22:20:00|||||||||1
1700173500000|2023-11-16 22:25:00|||||||||80
1700173800000|2023-11-16 22:30:00|||||||||10
1700174400000|2023-11-16 22:40:00|||||||||12
1700174700000|2023-11-16 22:45:00|||||||||1
1700175000000|2023-11-16 22:50:00|||||||||28
1700175300000|2023-11-16 22:55:00|||||||||20
1700175600000|2023-11-16 23:00:00|||||||||25
1700175900000|2023-11-16 23:05:00|||||||||6
1700176200000|2023-11-16 23:10:00||9556||9556||9556||9556|21
1700176500000|2023-11-16 23:15:00|||||||||2
1700177700000|2023-11-16 23:35:00|||||||||11
1700178000000|2023-11-16 23:40:00||9557||9557||9557||9557|12
1700178300000|2023-11-16 23:45:00|||||||||5
1700178900000|2023-11-16 23:55:00|||||||||60
1700179200000|2023-11-17 00:00:00|||||||||114
1700179500000|2023-11-17 00:05:00|||||||||2
1700180400000|2023-11-17 00:20:00|||||||||30
1700181600000|2023-11-17 00:40:00|||||||||1
1700182200000|2023-11-17 00:50:00|||||||||160
1700182500000|2023-11-17 00:55:00|9574|9556|9571|9556|9575|9556|9571|9556|5
1700211600000|2023-11-17 09:00:00|9902|9573|9625|9583|9902|9598|9625|9553|146
1700211900000|2023-11-17 09:05:00||9553||9602||9602||9553|0
1700212200000|2023-11-17 09:10:00|9620|9600|9625|9590|9625|9601|9599|9553|352
1700212500000|2023-11-17 09:15:00||9553||9583||9583||9553|0
1700212800000|2023-11-17 09:20:00|9599|9553|9611|9584|9618|9584|9599|9553|33
1700213100000|2023-11-17 09:25:00|9618|9576|9610|9580|9625|9585|9610|9553|0
1700213400000|2023-11-17 09:30:00|9599|9576|9599|9584|9599|9584|9599|9576|0
1700213700000|2023-11-17 09:35:00|9610|9585|9618|9591|9618|9591|9610|9585|52
1700214000000|2023-11-17 09:40:00|9617|9592|9618|9584|9618|9592|9610|9584|92
1700214300000|2023-11-17 09:45:00|9616|9590|9618|9584|9618|9591|9616|9584|1
1700214600000|2023-11-17 09:50:00|9625|9590|9625|9592|9625|9592|9618|9590|1
1700214900000|2023-11-17 09:55:00||9590||9584||9607||9584|155
1700215200000|2023-11-17 10:00:00||9590||9604||9605||9584|0
1700215500000|2023-11-17 10:05:00|9621|9592|9625|9604|9625|9607|9621|9590|31
1700215800000|2023-11-17 10:10:00|9621|9609|9625|9584|9625|9610|9621|9584|43
1700216100000|2023-11-17 10:15:00||9597||9604||9611||9592|4
1700216400000|2023-11-17 10:20:00||9592||9590||9611||9584|0
1700216700000|2023-11-17 10:25:00||9584||9611||9616||9584|110
1700217000000|2023-11-17 10:30:00||9620||9590||9620||9584|120
1700217300000|2023-11-17 10:35:00||9584||9611||9611||9584|48
1700217600000|2023-11-17 10:40:00|9637|9584|9638|9611|9639|9611|9637|9584|10
1700217900000|2023-11-17 10:45:00|9639|9601|9636|9612|9639|9612|9634|9601|0
1700218200000|2023-11-17 10:50:00|9639|9619|9638|9619|9639|9619|9635|9619|10
1700218500000|2023-11-17 10:55:00|9639|9612|9635|9612|9639|9612|9635|9612|5
1700218800000|2023-11-17 11:00:00|9639|9618|9637|9618|9639|9618|9634|9618|0
1700219100000|2023-11-17 11:05:00|9639|9612|9635|9612|9639|9612|9634|9612|90
1700219400000|2023-11-17 11:10:00|9634||9635||9635||9634||3
1700219700000|2023-11-17 11:15:00|9634|9618|9635|9618|9635|9618|9634|9618|2
1700220000000|2023-11-17 11:20:00|9634|9612|9634|9612|9635|9612|9634|9612|0
1700220300000|2023-11-17 11:25:00|9635|9618|9635|9618|9635|9618|9634|9618|1
1700220600000|2023-11-17 11:30:00|9634|9612|9632|9612|9635|9612|9632|9612|1
1700220900000|2023-11-17 11:35:00|9635||9628||9635||9628||6
1700221200000|2023-11-17 11:40:00|9632||9626||9632||9626||1
1700221500000|2023-11-17 11:45:00|9628||9630||9632||9628||0
1700221800000|2023-11-17 11:50:00|9632||9629||9635||9629||30
1700222100000|2023-11-17 11:55:00|9635||9625||9635||9625||0
1700222400000|2023-11-17 12:00:00|9620||9620||9620||9620||47
1700222700000|2023-11-17 12:05:00|||||||||5
1700223000000|2023-11-17 12:10:00|||||||||10
1700223300000|2023-11-17 12:15:00||9615||9612||9615||9612|110
1700223600000|2023-11-17 12:20:00|||||||||8
1700223900000|2023-11-17 12:25:00||9614||9612||9614||9612|32
1700224200000|2023-11-17 12:30:00|||||||||10
1700224500000|2023-11-17 12:35:00|||||||||80
1700224800000|2023-11-17 12:40:00|||||||||72
1700225700000|2023-11-17 12:55:00|||||||||1
1700226000000|2023-11-17 13:00:00|9625||9625||9625||9625||2770
1700226300000|2023-11-17 13:05:00|9628||9628||9628||9628||212
1700226600000|2023-11-17 13:10:00|9624|9615|9628|9612|9628|9626|9620|9612|386
1700226900000|2023-11-17 13:15:00|9620||9628||9628||9620||292
1700227500000|2023-11-17 13:25:00|||||||||50
1700227800000|2023-11-17 13:30:00|9643|9621|9643|9612|9643|9623|9643|9612|701
1700228100000|2023-11-17 13:35:00||9625||9612||9625||9612|231
1700228400000|2023-11-17 13:40:00|||||||||2
1700228700000|2023-11-17 13:45:00||9630||9616||9633||9612|414
1700229000000|2023-11-17 13:50:00|9640|9613|9640|9612|9640|9613|9640|9612|64
1700229300000|2023-11-17 13:55:00|||||||||101
1700229600000|2023-11-17 14:00:00|9635|9620|9643|9620|9643|9620|9635|9620|201
1700229900000|2023-11-17 14:05:00|9640|9612|9643|9612|9643|9612|9640|9612|116
1700230200000|2023-11-17 14:10:00|||||||||208
1700230500000|2023-11-17 14:15:00||9614||9614||9614||9614|14
1700230800000|2023-11-17 14:20:00|||||||||1
1700231100000|2023-11-17 14:25:00|9625|9612|9643|9608|9643|9612|9620|9584|2997
1700231400000|2023-11-17 14:30:00|9640|9609|9596|9590|9643|9629|9596|9587|152521
1700231700000|2023-11-17 14:35:00|9597|9591|9579|9576|9603|9598|9569|9564|20500
1700232000000|2023-11-17 14:40:00|9583|9577|9583|9579|9583|9579|9565|9557|14116
1700232300000|2023-11-17 14:45:00|9582|9578|9553|9551|9592|9585|9553|9551|8962
1700232600000|2023-11-17 14:50:00|9554|9552|9542|9536|9555|9552|9534|9531|7521
1700232900000|2023-11-17 14:55:00|9543|9537|9568|9559|9568|9560|9540|9536|11403
1700233200000|2023-11-17 15:00:00|9563|9560|9561|9555|9564|9560|9553|9550|30171
1700233500000|2023-11-17 15:05:00|9560|9554|9557|9551|9568|9563|9550|9545|13640
1700233800000|2023-11-17 15:10:00|9559|9550|9564|9559|9566|9559|9548|9547|12923
1700234100000|2023-11-17 15:15:00|9566|9560|9561|9559|9582|9577|9561|9559|12051
1700234400000|2023-11-17 15:20:00|9565|9560|9573|9569|9578|9575|9565|9560|5912
1700234700000|2023-11-17 15:25:00|9572|9568|9569|9565|9579|9577|9565|9560|12086
1700235000000|2023-11-17 15:30:00|9568|9563|9557|9554|9569|9566|9555|9552|16227
1700235300000|2023-11-17 15:35:00|9559|9555|9556|9553|9566|9563|9553|9551|8711
1700235600000|2023-11-17 15:40:00|9555|9552|9573|9572|9581|9577|9553|9550|11729
1700235900000|2023-11-17 15:45:00|9575|9570|9584|9581|9586|9582|9575|9570|8413
1700236200000|2023-11-17 15:50:00|9583|9579|9583|9579|9585|9582|9576|9572|14531
1700236500000|2023-11-17 15:55:00|9582|9580|9585|9580|9588|9586|9580|9577|12383
1700236800000|2023-11-17 16:00:00|9586|9581|9569|9565|9586|9583|9566|9563|13889
1700237100000|2023-11-17 16:05:00|9568|9563|9571|9568|9571|9568|9556|9553|17898
1700237400000|2023-11-17 16:10:00|9570|9567|9565|9561|9574|9570|9564|9560|8328
1700237700000|2023-11-17 16:15:00|9568|9560|9556|9553|9568|9562|9551|9550|13192
1700238000000|2023-11-17 16:20:00|9555|9551|9553|9551|9560|9557|9550|9549|12760
1700238300000|2023-11-17 16:25:00|9552|9550|9560|9556|9560|9556|9545|9542|18670
1700238600000|2023-11-17 16:30:00|9558|9555|9552|9548|9560|9557|9546|9543|9561
1700238900000|2023-11-17 16:35:00|9551|9547|9553|9552|9566|9560|9550|9546|6658
1700239200000|2023-11-17 16:40:00|9552|9551|9551|9549|9556|9552|9545|9542|9507
1700239500000|2023-11-17 16:45:00|9550|9548|9561|9557|9563|9560|9547|9544|24588
1700239800000|2023-11-17 16:50:00|9560|9556|9554|9551|9564|9560|9554|9551|5123
1700240100000|2023-11-17 16:55:00|9556|9550|9554|9551|9559|9556|9553|9550|11466
1700240400000|2023-11-17 17:00:00|9556|9552|9556|9552|9564|9561|9554|9551|14884
1700240700000|2023-11-17 17:05:00|9555|9553|9559|9557|9564|9559|9553|9552|14751
1700241000000|2023-11-17 17:10:00|9562|9558|9553|9550|9563|9561|9552|9550|12778
1700241300000|2023-11-17 17:15:00|9552|9551|9547|9545|9555|9552|9545|9543|12768
1700241600000|2023-11-17 17:20:00|9546|9544|9542|9536|9547|9544|9538|9535|10162
1700241900000|2023-11-17 17:25:00|9540|9537|9531|9529|9542|9539|9531|9529|6982
1700242200000|2023-11-17 17:30:00|9530|9528|9533|9530|9534|9531|9529|9527|10066
1700242500000|2023-11-17 17:35:00|9532|9531|9530|9528|9536|9534|9530|9528|17093
1700242800000|2023-11-17 17:40:00|9529|9527|9531|9528|9535|9531|9526|9525|12572
1700243100000|2023-11-17 17:45:00|9535|9529|9530|9527|9535|9530|9527|9525|6348
1700243400000|2023-11-17 17:50:00|9532|9528|9525|9520|9533|9529|9522|9520|7489
1700243700000|2023-11-17 17:55:00|9523|9521|9520|9518|9528|9526|9519|9516|10052
1700244000000|2023-11-17 18:00:00|9521|9519|9515|9512|9522|9520|9511|9508|8842
1700244300000|2023-11-17 18:05:00|9517|9513|9522|9519|9524|9521|9517|9512|9658
1700244600000|2023-11-17 18:10:00|9523|9520|9519|9517|9523|9520|9513|9510|9459
1700244900000|2023-11-17 18:15:00|9520|9516|9519|9516|9521|9520|9515|9514|16156
1700245200000|2023-11-17 18:20:00|9520|9517|9512|9509|9524|9520|9509|9506|7852
1700245500000|2023-11-17 18:25:00|9511|9510|9507|9505|9515|9513|9504|9502|9605
1700245800000|2023-11-17 18:30:00|9508|9504|9508|9504|9511|9507|9501|9500|10318
1700246100000|2023-11-17 18:35:00|9509|9505|9507|9506|9510|9509|9505|9502|10017
1700246400000|2023-11-17 18:40:00|9506|9505|9525|9523|9530|9526|9506|9505|26738
1700246700000|2023-11-17 18:45:00|9527|9524|9538|9534|9538|9534|9526|9524|18399
1700247000000|2023-11-17 18:50:00|9537|9535|9534|9531|9538|9535|9530|9529|9821
1700247300000|2023-11-17 18:55:00|9533|9530|9539|9536|9548|9544|9533|9530|31684
1700247600000|2023-11-17 19:00:00|9540|9537|9535|9533|9543|9540|9534|9531|8542
1700247900000|2023-11-17 19:05:00|9534|9532|9535|9532|9537|9533|9531|9528|7238
1700248200000|2023-11-17 19:10:00|9534|9533|9529|9527|9535|9534|9526|9524|6301
1700248500000|2023-11-17 19:15:00|9530|9528|9528|9526|9535|9532|9527|9525|14331
1700248800000|2023-11-17 19:20:00|9527|9525|9524|9520|9529|9527|9521|9519|12384
1700249100000|2023-11-17 19:25:00|9523|9519|9525|9522|9526|9524|9520|9516|9260
1700249400000|2023-11-17 19:30:00|9524|9523|9528|9526|9528|9527|9523|9522|10715
1700249700000|2023-11-17 19:35:00|9527|9524|9523|9521|9530|9529|9521|9520|22424
1700250000000|2023-11-17 19:40:00|9524|9522|9526|9524|9528|9525|9517|9515|13382
1700250300000|2023-11-17 19:45:00|9527|9525|9527|9525|9532|9529|9525|9522|10281
1700250600000|2023-11-17 19:50:00|9528|9526|9528|9526|9531|9529|9526|9524|7131
1700250900000|2023-11-17 19:55:00|9530|9527|9531|9528|9538|9535|9528|9526|13218
1700251200000|2023-11-17 20:00:00|9533|9529|9528|9527|9534|9533|9528|9524|12577
1700251500000|2023-11-17 20:05:00|9529|9528|9533|9531|9534|9533|9528|9527|10056
1700251800000|2023-11-17 20:10:00|9532|9530|9532|9530|9534|9533|9529|9528|15156
1700252100000|2023-11-17 20:15:00|9531|9529|9534|9532|9534|9532|9527|9524|15415
1700252400000|2023-11-17 20:20:00|9533|9533|9533|9531|9534|9533|9528|9527|17650
1700252700000|2023-11-17 20:25:00|9534|9532|9540|9537|9540|9537|9529|9528|24614
1700253000000|2023-11-17 20:30:00|9543|9538|9525|9524|9543|9540|9513|9512|35910
1700253300000|2023-11-17 20:35:00|9524|9523|9519|9517|9534|9532|9515|9513|25495
1700253600000|2023-11-17 20:40:00|9518|9516|9520|9519|9530|9528|9512|9511|27597
1700253900000|2023-11-17 20:45:00|9519|9518|9530|9528|9533|9531|9516|9515|32718
1700254200000|2023-11-17 20:50:00|9531|9529|9527|9525|9535|9533|9523|9521|61233
1700254500000|2023-11-17 20:55:00|9526|9526|9535|9531|9536|9535|9526|9525|147423
1700254800000|2023-11-17 21:00:00|9536|9528|9600|9499|9629|9528|9536|9477|200
1700255400000|2023-11-17 21:10:00|9578|9500|9600|9499|9601|9500|9578|9499|0
1700255700000|2023-11-17 21:15:00|9601|9500|9600|9500|9601|9500|9600|9499|0
1700256000000|2023-11-17 21:20:00|9601|9505|9600|9505|9601|9505|9600|9500|0
1700256300000|2023-11-17 21:25:00|9601|9500|9600|9501|9601|9501|9600|9500|0
1700257800000|2023-11-17 21:50:00||9510||9510||9510||9510|3
1700258100000|2023-11-17 21:55:00||9501||9526||9526||9501|0
1700470800000|2023-11-20 09:00:00|10510|9478|9562|9506|10510|9530|9548|9478|241
1700471100000|2023-11-20 09:05:00|9561|9499|9560|9513|9562|9513|9556|9499|2
1700471400000|2023-11-20 09:10:00|9562||9569||9600||9559||4
1700471700000|2023-11-20 09:15:00|9562|9499|9563|9513|9569|9520|9562|9499|7
1700472000000|2023-11-20 09:20:00|9569|9499|9562|9520|9600|9520|9562|9499|23
1700472300000|2023-11-20 09:25:00|9600||9562||9600||9562||1
1700472600000|2023-11-20 09:30:00|9600|9530|9562|9520|9600|9530|9555|9520|90
1700472900000|2023-11-20 09:35:00|||||||||1
1700473200000|2023-11-20 09:40:00|9604||9555||9604||9555||2
1700473500000|2023-11-20 09:45:00|9604||9562||9604||9562||0
1700474100000|2023-11-20 09:55:00|9604||9562||9604||9562||1
1700474400000|2023-11-20 10:00:00|9604||9555||9604||9555||1
1700474700000|2023-11-20 10:05:00|9554|9499|9555|9513|9555|9513|9554|9499|12
1700475000000|2023-11-20 10:10:00|9604|9499|9576|9499|9604|9499|9576|9499|24
1700475300000|2023-11-20 10:15:00|9604||9555||9604||9555||1
1700475600000|2023-11-20 10:20:00|||||||||10
1700475900000|2023-11-20 10:25:00|9604|9506|9548|9513|9604|9535|9547|9499|30
1700476200000|2023-11-20 10:30:00|9547|9499|9548|9513|9604|9513|9547|9499|0
1700476500000|2023-11-20 10:35:00|9604|9499|9548|9513|9604|9513|9548|9499|1
1700476800000|2023-11-20 10:40:00||9499||9506||9513||9499|2
1700477100000|2023-11-20 10:45:00|9541|9499|9548|9513|9604|9513|9541|9499|11
1700477400000|2023-11-20 10:50:00|9590||9548||9604||9547||0
1700477700000|2023-11-20 10:55:00|9604|9499|9548|9513|9604|9513|9548|9499|0
1700478000000|2023-11-20 11:00:00|9549|9499|9548|9513|9604|9513|9547|9499|7
1700478300000|2023-11-20 11:05:00|9560|9499|9548|9513|9604|9513|9547|9499|0
1700478600000|2023-11-20 11:10:00|9604|9486|9534|9506|9604|9506|9534|9486|64
1700478900000|2023-11-20 11:15:00|9604||9534||9604||9534||2
1700479200000|2023-11-20 11:20:00||9486||9499||9499||9486|2
1700479500000|2023-11-20 11:25:00|9604|9486|9541|9506|9604|9506|9541|9486|1
1700479800000|2023-11-20 11:30:00|9604|9486|9548|9499|9604|9506|9530|9486|73
1700480100000|2023-11-20 11:35:00|9604||9541||9604||9541||3
1700480400000|2023-11-20 11:40:00|||||||||2
1700480700000|2023-11-20 11:45:00|||||||||2
1700481000000|2023-11-20 11:50:00|||||||||1
1700481300000|2023-11-20 11:55:00|9529|9521|9562|9499|9600|9527|9529|9486|67
1700481600000|2023-11-20 12:00:00|9574|9500|9541|9520|9574|9523|9533|9500|244
1700481900000|2023-11-20 12:05:00|9574|9522|9548|9522|9574|9522|9548|9522|5
1700482200000|2023-11-20 12:10:00|9574||9541||9574||9541||3
1700482500000|2023-11-20 12:15:00|9558|9532|9555|9522|9558|9532|9555|9522|36
1700482800000|2023-11-20 12:20:00|9574||9536||9574||9536||65
1700483100000|2023-11-20 12:25:00|9534|9520|9536|9520|9536|9520|9532|9520|106
1700483400000|2023-11-20 12:30:00|||||||||6
1700483700000|2023-11-20 12:35:00|9531|9506|9536|9506|9536|9506|9531|9506|107
1700484000000|2023-11-20 12:40:00|9534||9529||9536||9527||58
1700484300000|2023-11-20 12:45:00|9520||9520||9520||9520||45
1700484600000|2023-11-20 12:50:00|||||||||2
1700484900000|2023-11-20 12:55:00||9508||9506||9508||9506|58
1700485200000|2023-11-20 13:00:00|||||||||754
1700485500000|2023-11-20 13:05:00|9516|9503|9520|9503|9520|9503|9506|9503|1200
1700485800000|2023-11-20 13:10:00|9513|9500|9520|9503|9520|9503|9513|9500|13648
1700486100000|2023-11-20 13:15:00|9515|9500|9520|9500|9520|9500|9515|9500|11
1700486400000|2023-11-20 13:20:00|||||||||742
1700486700000|2023-11-20 13:25:00|||||||||18
1700487000000|2023-11-20 13:30:00|9516|9485|9520|9488|9520|9492|9516|9485|817
1700487300000|2023-11-20 13:35:00||9485||9492||9494||9485|65
1700487600000|2023-11-20 13:40:00||9485||9494||9503||9485|20
1700487900000|2023-11-20 13:45:00||9502||9503||9519||9502|47
1700488200000|2023-11-20 13:50:00|9518|9506|9520|9511|9520|9515|9518|9503|241
1700488500000|2023-11-20 13:55:00|9525|9512|9525|9511|9525|9519|9525|9511|495
1700488800000|2023-11-20 14:00:00|9536|9503|9536|9529|9536|9529|9536|9503|481
1700489100000|2023-11-20 14:05:00|9532|9530|9536|9515|9536|9530|9532|9503|210
1700489400000|2023-11-20 14:10:00|9530|9503|9529|9520|9536|9520|9529|9503|60
1700489700000|2023-11-20 14:15:00|9536|9503|9536|9509|9536|9509|9525|9503|41
1700490000000|2023-11-20 14:20:00|9529|9503|9533|9503|9533|9503|9518|9503|81
1700490300000|2023-11-20 14:25:00|9536|9500|9505|9500|9536|9500|9505|9500|288
1700490600000|2023-11-20 14:30:00|9529|9502|9484|9480|9536|9503|9484|9480|110845
1700490900000|2023-11-20 14:35:00|9483|9479|9497|9489|9498|9489|9460|9456|41828
1700491200000|2023-11-20 14:40:00|9496|9488|9480|9476|9504|9501|9477|9471|33560
1700491500000|2023-11-20 14:45:00|9483|9475|9484|9480|9492|9486|9472|9467|11993
1700491800000|2023-11-20 14:50:00|9483|9479|9454|9448|9483|9479|9450|9446|17866
1700492100000|2023-11-20 14:55:00|9455|9450|9478|9470|9483|9479|9448|9444|47458
1700492400000|2023-11-20 15:00:00|9477|9466|9474|9472|9478|9474|9463|9458|30082
1700492700000|2023-11-20 15:05:00|9476|9473|9500|9499|9504|9502|9476|9472|54217
1700493000000|2023-11-20 15:10:00|9501|9500|9501|9498|9510|9508|9491|9487|40804
1700493300000|2023-11-20 15:15:00|9500|9496|9512|9511|9520|9516|9500|9496|52274
1700493600000|2023-11-20 15:20:00|9513|9512|9509|9508|9524|9521|9508|9506|23942
1700493900000|2023-11-20 15:25:00|9511|9509|9500|9498|9514|9511|9498|9496|23088
1700494200000|2023-11-20 15:30:00|9499|9497|9507|9504|9507|9504|9496|9495|19574
1700494500000|2023-11-20 15:35:00|9506|9505|9512|9510|9516|9514|9500|9498|44010
1700494800000|2023-11-20 15:40:00|9513|9511|9508|9505|9516|9515|9502|9500|25606
1700495100000|2023-11-20 15:45:00|9507|9504|9522|9519|9525|9524|9505|9500|20787
1700495400000|2023-11-20 15:50:00|9521|9520|9511|9510|9525|9524|9507|9504|15103
1700495700000|2023-11-20 15:55:00|9510|9509|9509|9507|9511|9509|9502|9500|23457
1700496000000|2023-11-20 16:00:00|9510|9508|9506|9504|9515|9513|9500|9498|30377
1700496300000|2023-11-20 16:05:00|9505|9505|9517|9515|9520|9519|9505|9505|18945
1700496600000|2023-11-20 16:10:00|9516|9512|9512|9510|9519|9516|9504|9503|44163
1700496900000|2023-11-20 16:15:00|9511|9509|9521|9520|9523|9522|9506|9503|18375
1700497200000|2023-11-20 16:20:00|9520|9519|9515|9510|9525|9522|9508|9504|19968
1700497500000|2023-11-20 16:25:00|9516|9511|9502|9498|9519|9515|9498|9495|15628
1700497800000|2023-11-20 16:30:00|9501|9499|9510|9509|9511|9509|9496|9494|12080
1700498100000|2023-11-20 16:35:00|9511|9508|9508|9505|9517|9515|9503|9501|31416
1700498400000|2023-11-20 16:40:00|9509|9506|9500|9498|9509|9507|9497|9495|11319
1700498700000|2023-11-20 16:45:00|9499|9496|9501|9500|9504|9501|9498|9495|9285
1700499000000|2023-11-20 16:50:00|9502|9499|9506|9503|9506|9505|9499|9496|5890
1700499300000|2023-11-20 16:55:00|9505|9504|9490|9488|9506|9504|9488|9484|25429
1700499600000|2023-11-20 17:00:00|9489|9489|9486|9483|9497|9494|9486|9482|20345
1700499900000|2023-11-20 17:05:00|9485|9484|9484|9481|9494|9491|9482|9479|8227
1700500200000|2023-11-20 17:10:00|9485|9482|9488|9485|9492|9489|9485|9482|12084
1700500500000|2023-11-20 17:15:00|9489|9486|9487|9485|9490|9489|9486|9485|7023
1700500800000|2023-11-20 17:20:00|9486|9484|9485|9482|9491|9488|9483|9481|9398
1700501100000|2023-11-20 17:25:00|9484|9481|9491|9488|9492|9489|9481|9479|20859
1700501400000|2023-11-20 17:30:00|9492|9489|9484|9482|9495|9491|9484|9482|28804
1700501700000|2023-11-20 17:35:00|9483|9480|9483|9481|9488|9485|9481|9479|7083
1700502000000|2023-11-20 17:40:00|9482|9480|9479|9478|9483|9481|9474|9471|6680
1700502300000|2023-11-20 17:45:00|9478|9477|9479|9477|9486|9484|9476|9473|15634
1700502600000|2023-11-20 17:50:00|9480|9478|9482|9479|9483|9480|9476|9474|22478
1700502900000|2023-11-20 17:55:00|9481|9480|9481|9479|9482|9480|9477|9474|8462
1700503200000|2023-11-20 18:00:00|9480|9478|9496|9493|9496|9493|9474|9472|26441
1700503500000|2023-11-20 18:05:00|9495|9492|9479|9476|9496|9492|9478|9475|13458
1700503800000|2023-11-20 18:10:00|9480|9477|9482|9480|9484|9481|9477|9474|8095
1700504100000|2023-11-20 18:15:00|9481|9479|9476|9474|9484|9482|9475|9471|13229
1700504400000|2023-11-20 18:20:00|9477|9475|9478|9476|9480|9479|9473|9471|30292
1700504700000|2023-11-20 18:25:00|9477|9475|9475|9473|9477|9475|9472|9470|15050
1700505000000|2023-11-20 18:30:00|9474|9474|9470|9468|9476|9475|9469|9467|13443
1700505300000|2023-11-20 18:35:00|9471|9469|9470|9469|9473|9472|9469|9468|19054
1700505600000|2023-11-20 18:40:00|9471|9470|9473|9471|9476|9474|9469|9468|28778
1700505900000|2023-11-20 18:45:00|9472|9472|9478|9476|9480|9478|9472|9471|11512
1700506200000|2023-11-20 18:50:00|9479|9477|9477|9475|9483|9481|9476|9473|7234
1700506500000|2023-11-20 18:55:00|9478|9476|9481|9478|9489|9486|9478|9476|15649
1700506800000|2023-11-20 19:00:00|9482|9479|9492|9490|9496|9494|9480|9479|11724
1700507100000|2023-11-20 19:05:00|9491|9489|9487|9485|9492|9490|9483|9479|11419
1700507400000|2023-11-20 19:10:00|9488|9486|9489|9486|9490|9488|9484|9482|13115
1700507700000|2023-11-20 19:15:00|9488|9485|9486|9484|9489|9487|9481|9479|16235
1700508000000|2023-11-20 19:20:00|9485|9483|9499|9497|9499|9497|9484|9483|9037
1700508300000|2023-11-20 19:25:00|9498|9496|9498|9496|9500|9499|9495|9494|8222
1700508600000|2023-11-20 19:30:00|9499|9497|9499|9497|9504|9502|9496|9494|9971
1700508900000|2023-11-20 19:35:00|9500|9496|9496|9494|9501|9499|9494|9492|8758
1700509200000|2023-11-20 19:40:00|9495|9495|9508|9505|9509|9506|9495|9495|8085
1700509500000|2023-11-20 19:45:00|9507|9506|9507|9505|9510|9508|9503|9501|11757
1700509800000|2023-11-20 19:50:00|9506|9504|9501|9499|9506|9504|9497|9494|7943
1700510100000|2023-11-20 19:55:00|9502|9500|9505|9502|9505|9502|9496|9495|5088
1700510400000|2023-11-20 20:00:00|9504|9501|9501|9499|9505|9503|9500|9499|11718
1700510700000|2023-11-20 20:05:00|9502|9500|9502|9500|9502|9501|9498|9497|9627
1700511000000|2023-11-20 20:10:00|9501|9499|9506|9504|9506|9505|9499|9497|16366
1700511300000|2023-11-20 20:15:00|9505|9505|9502|9501|9510|9507|9500|9499|17097
1700511600000|2023-11-20 20:20:00|9501|9500|9504|9503|9504|9503|9496|9495|46991
1700511900000|2023-11-20 20:25:00|9505|9504|9510|9509|9511|9510|9504|9503|22775
1700512200000|2023-11-20 20:30:00|9509|9508|9514|9512|9514|9512|9508|9507|27034
1700512500000|2023-11-20 20:35:00|9513|9511|9514|9513|9520|9518|9510|9509|13310
1700512800000|2023-11-20 20:40:00|9515|9514|9511|9510|9521|9519|9511|9510|43892
1700513100000|2023-11-20 20:45:00|9510|9509|9501|9500|9510|9509|9501|9499|27697
1700513400000|2023-11-20 20:50:00|9500|9499|9493|9492|9502|9501|9492|9491|59162
1700513700000|2023-11-20 20:55:00|9492|9491|9499|9498|9499|9498|9485|9484|135122
1700514000000|2023-11-20 21:00:00|9500|9497|9530|9453|9536|9497|9500|9452|27251
1700514300000|2023-11-20 21:05:00||9458||9458||9458||9458|828
1700514600000|2023-11-20 21:10:00|||||||||2
1700514900000|2023-11-20 21:15:00|||||||||2
1700515200000|2023-11-20 21:20:00||9478||9478||9478||9478|6983
1700515500000|2023-11-20 21:25:00||9458||9458||9458||9458|13
1700516400000|2023-11-20 21:40:00||9468||9468||9468||9468|11
1700517000000|2023-11-20 21:50:00|||||||||8
1700517300000|2023-11-20 21:55:00|||||||||15
1700517600000|2023-11-20 22:00:00||9458||9460||9460||9458|0
1700518800000|2023-11-20 22:20:00|||||||||1
1700519100000|2023-11-20 22:25:00|9528|9464|9525|9475|9530|9475|9525|9460|1
1700519400000|2023-11-20 22:30:00|9530|9473|9530|9460|9530|9473|9530|9460|1
1700519700000|2023-11-20 22:35:00|9529|9463|9524|9475|9529|9475|9523|9460|2
1700520300000|2023-11-20 22:45:00|||||||||11
1700520900000|2023-11-20 22:55:00|9522|9458|9519|9475|9522|9475|9519|9458|26
1700521200000|2023-11-20 23:00:00|9521||9521||9521||9521||0
1700521500000|2023-11-20 23:05:00|9520|9480|9520|9480|9520|9480|9520|9480|0
1700521800000|2023-11-20 23:10:00|||||||||11
1700522400000|2023-11-20 23:20:00|||||||||1
1700522700000|2023-11-20 23:25:00|9500||9500||9500||9500||3
1700523000000|2023-11-20 23:30:00|||||||||21
1700523900000|2023-11-20 23:45:00|||||||||20
1700524200000|2023-11-20 23:50:00|||||||||1
1700525400000|2023-11-21 00:10:00|||||||||1
1700526300000|2023-11-21 00:25:00||9498||9498||9498||9498|15
1700526900000|2023-11-21 00:35:00|||||||||109
1700527200000|2023-11-21 00:40:00|||||||||40
1700527800000|2023-11-21 00:50:00|||||||||61
1700528100000|2023-11-21 00:55:00|||||||||4
1700557200000|2023-11-21 09:00:00|9527|9411|9492|9451|9527|9453|9492|9411|14
1700557500000|2023-11-21 09:05:00|9500|9452|9499|9451|9500|9454|9499|9450|0
1700557800000|2023-11-21 09:10:00|9500|9450|9492|9450|9500|9454|9492|9450|0
1700558100000|2023-11-21 09:15:00|9500|9451|9499|9451|9500|9455|9499|9451|0
1700558400000|2023-11-21 09:20:00||9450||9450||9450||9450|0
1700558700000|2023-11-21 09:25:00|9500|9451|9492|9451|9500|9455|9492|9451|0
1700559000000|2023-11-21 09:30:00||9450||9450||9456||9450|0
1700559300000|2023-11-21 09:35:00|9500|9451|9499|9457|9500|9465|9499|9450|49
1700559600000|2023-11-21 09:40:00|9500|9462|9492|9450|9500|9462|9492|9450|0
1700559900000|2023-11-21 09:45:00|9500|9457|9485|9450|9500|9457|9478|9450|0
1700560500000|2023-11-21 09:55:00|9499||9478||9499||9478||3
1700560800000|2023-11-21 10:00:00|9499|9464|9478|9450|9499|9464|9478|9450|54
1700561100000|2023-11-21 10:05:00|9499|9464|9485|9450|9499|9464|9485|9450|20
1700561400000|2023-11-21 10:10:00|9486||9485||9486||9485||0
1700561700000|2023-11-21 10:15:00|9486||9485||9486||9485||0
1700562000000|2023-11-21 10:20:00|9486||9492||9492||9486||0
1700562300000|2023-11-21 10:25:00|9493||9492||9513||9492||0
1700562600000|2023-11-21 10:30:00|9493||9490||9493||9490||0
1700562900000|2023-11-21 10:35:00||9486||9457||9486||9450|36
1700563200000|2023-11-21 10:40:00||9460||9460||9460||9457|42
1700563500000|2023-11-21 10:45:00|||||||||21
1700563800000|2023-11-21 10:50:00|9487||9485||9490||9485||8
1700564400000|2023-11-21 11:00:00|||||||||1
1700564700000|2023-11-21 11:05:00|9482||9485||9485||9479||33
1700565000000|2023-11-21 11:10:00|9482||9485||9485||9482||9
1700565300000|2023-11-21 11:15:00|9478||9478||9478||9478||6
1700565900000|2023-11-21 11:25:00|||||||||12
1700566200000|2023-11-21 11:30:00||9450||9450||9450||9450|0
1700566500000|2023-11-21 11:35:00|9490||9485||9490||9485||1
1700566800000|2023-11-21 11:40:00||9465||9465||9465||9465|0
1700567100000|2023-11-21 11:45:00||9450||9462||9462||9450|0
1700567400000|2023-11-21 11:50:00||9450||9450||9450||9450|0
1700567700000|2023-11-21 11:55:00|9490|9476|9500|9473|9500|9487|9490|9450|757
1700568000000|2023-11-21 12:00:00|9493|9471|9500|9473|9500|9480|9493|9471|11
1700568300000|2023-11-21 12:05:00|9499|9471|9499|9473|9499|9477|9499|9450|1
1700568600000|2023-11-21 12:10:00|9493|9466|9499|9473|9500|9493|9493|9466|247
1700568900000|2023-11-21 12:15:00|9500|9466|9499|9469|9500|9489|9499|9466|94
1700569200000|2023-11-21 12:20:00|9496|9466|9499|9466|9499|9481|9489|9466|83
1700569500000|2023-11-21 12:25:00||9471||9469||9471||9464|11
1700569800000|2023-11-21 12:30:00|9490|9467|9490|9464|9490|9467|9490|9464|29
1700570100000|2023-11-21 12:35:00|9489|9450|9460|9450|9490|9457|9460|9450|89
1700570400000|2023-11-21 12:40:00|9471|9451|9485|9450|9490|9451|9471|9450|586
1700570700000|2023-11-21 12:45:00||9451||9450||9451||9450|0
1700571000000|2023-11-21 12:50:00|9490|9473|9490|9457|9490|9473|9485|9450|42
1700571300000|2023-11-21 12:55:00||9458||9458||9458||9458|4
1700571600000|2023-11-21 13:00:00||9460||9458||9460||9458|119
1700572200000|2023-11-21 13:10:00||9460||9458||9460||9458|6
1700572500000|2023-11-21 13:15:00|||||||||2
1700572800000|2023-11-21 13:20:00|9495|9464|9490|9464|9495|9464|9490|9464|53
1700573100000|2023-11-21 13:25:00|9495|9450|9490|9458|9495|9464|9490|9450|0
1700573400000|2023-11-21 13:30:00|9489||9490||9490||9489||72
1700573700000|2023-11-21 13:35:00|||||||||11
1700574000000|2023-11-21 13:40:00|9489|9450|9490|9451|9490|9453|9487|9450|150
1700574300000|2023-11-21 13:45:00|9483|9458|9490|9451|9490|9458|9483|9451|116
1700574600000|2023-11-21 13:50:00|9480||9480||9480||9480||10
1700574900000|2023-11-21 13:55:00|||||||||9
1700575200000|2023-11-21 14:00:00||9452||9452||9452||9452|483
1700575500000|2023-11-21 14:05:00||9479||9452||9479||9451|355
1700575800000|2023-11-21 14:10:00|9473|9453|9480|9455|9480|9455|9473|9450|14
1700576100000|2023-11-21 14:15:00|9477|9465|9477|9452|9480|9465|9468|9450|266
1700576400000|2023-11-21 14:20:00|9473|9450|9477|9450|9477|9450|9473|9450|51
1700576700000|2023-11-21 14:25:00|9475||9477||9477||9468||49
1700577000000|2023-11-21 14:30:00|9476|9451|9435|9430|9476|9464|9433|9430|84398
1700577300000|2023-11-21 14:35:00|9434|9431|9388|9383|9434|9431|9384|9380|45795
1700577600000|2023-11-21 14:40:00|9390|9382|9395|9391|9396|9394|9377|9374|19459
1700577900000|2023-11-21 14:45:00|9396|9392|9388|9385|9406|9401|9387|9383|26279
1700578200000|2023-11-21 14:50:00|9389|9384|9389|9385|9400|9397|9384|9380|16130
1700578500000|2023-11-21 14:55:00|9388|9386|9400|9396|9400|9397|9382|9381|21925
1700578800000|2023-11-21 15:00:00|9399|9397|9418|9415|9430|9427|9399|9396|23960
1700579100000|2023-11-21 15:05:00|9417|9416|9423|9419|9424|9420|9408|9405|22477
1700579400000|2023-11-21 15:10:00|9422|9418|9415|9412|9423|9418|9406|9404|11127
1700579700000|2023-11-21 15:15:00|9416|9413|9435|9432|9436|9432|9416|9412|27403
1700580000000|2023-11-21 15:20:00|9434|9431|9428|9424|9438|9435|9422|9419|8338
1700580300000|2023-11-21 15:25:00|9427|9423|9438|9435|9442|9437|9423|9419|9808
1700580600000|2023-11-21 15:30:00|9440|9436|9434|9431|9440|9438|9429|9425|13597
1700580900000|2023-11-21 15:35:00|9433|9430|9439|9436|9439|9437|9432|9429|10146
1700581200000|2023-11-21 15:40:00|9438|9437|9435|9433|9446|9444|9435|9433|11894
1700581500000|2023-11-21 15:45:00|9434|9432|9434|9432|9444|9441|9429|9426|10146
1700581800000|2023-11-21 15:50:00|9435|9431|9435|9431|9437|9434|9424|9422|14401
1700582100000|2023-11-21 15:55:00|9434|9432|9448|9445|9449|9446|9434|9431|8550
1700582400000|2023-11-21 16:00:00|9447|9446|9453|9450|9454|9451|9445|9441|24720
1700582700000|2023-11-21 16:05:00|9452|9449|9443|9441|9453|9450|9439|9436|8635
1700583000000|2023-11-21 16:10:00|9442|9440|9439|9437|9442|9441|9430|9429|11067
1700583300000|2023-11-21 16:15:00|9440|9436|9439|9437|9447|9443|9437|9434|12684
1700583600000|2023-11-21 16:20:00|9440|9436|9434|9431|9440|9437|9430|9428|9425
1700583900000|2023-11-21 16:25:00|9433|9432|9434|9431|9437|9434|9425|9422|10766
1700584200000|2023-11-21 16:30:00|9435|9432|9439|9436|9445|9442|9434|9431|9119
1700584500000|2023-11-21 16:35:00|9438|9437|9429|9427|9438|9437|9429|9426|9448
1700584800000|2023-11-21 16:40:00|9428|9426|9420|9418|9429|9428|9420|9417|8968
1700585100000|2023-11-21 16:45:00|9419|9417|9420|9417|9420|9419|9415|9411|7297
1700585400000|2023-11-21 16:50:00|9419|9416|9420|9419|9423|9421|9416|9415|10051
1700585700000|2023-11-21 16:55:00|9419|9418|9416|9414|9419|9418|9412|9411|8406
1700586000000|2023-11-21 17:00:00|9415|9415|9412|9411|9421|9418|9412|9410|10671
1700586300000|2023-11-21 17:05:00|9413|9412|9414|9411|9414|9412|9407|9405|7844
1700586600000|2023-11-21 17:10:00|9413|9412|9424|9422|9425|9422|9412|9411|12063
1700586900000|2023-11-21 17:15:00|9423|9421|9419|9417|9425|9423|9419|9416|6988
1700587200000|2023-11-21 17:20:00|9420|9418|9421|9419|9422|9420|9418|9417|7311
1700587500000|2023-11-21 17:25:00|9420|9420|9425|9423|9425|9423|9416|9415|7733
1700587800000|2023-11-21 17:30:00|9426|9424|9427|9425|9430|9428|9426|9424|5848
1700588100000|2023-11-21 17:35:00|9426|9424|9431|9429|9432|9430|9426|9423|8829
1700588400000|2023-11-21 17:40:00|9430|9428|9437|9435|9438|9435|9425|9423|8408
1700588700000|2023-11-21 17:45:00|9438|9436|9435|9434|9438|9436|9433|9431|7886
1700589000000|2023-11-21 17:50:00|9436|9435|9437|9435|9441|9439|9436|9435|5426
1700589300000|2023-11-21 17:55:00|9436|9434|9437|9436|9442|9439|9435|9433|7521
1700589600000|2023-11-21 18:00:00|9436|9435|9424|9422|9437|9435|9416|9413|6715
1700589900000|2023-11-21 18:05:00|9423|9421|9421|9419|9423|9421|9417|9414|16274
1700590200000|2023-11-21 18:10:00|9420|9418|9413|9411|9421|9419|9411|9408|12169
1700590500000|2023-11-21 18:15:00|9412|9410|9409|9406|9413|9411|9404|9402|12922
1700590800000|2023-11-21 18:20:00|9410|9407|9398|9395|9410|9408|9398|9395|19445
1700591100000|2023-11-21 18:25:00|9397|9396|9397|9394|9399|9397|9393|9391|11690
1700591400000|2023-11-21 18:30:00|9396|9395|9407|9405|9407|9405|9396|9394|12701
1700591700000|2023-11-21 18:35:00|9406|9404|9404|9403|9406|9404|9402|9399|8960
1700592000000|2023-11-21 18:40:00|9405|9402|9413|9410|9414|9413|9405|9402|9875
1700592300000|2023-11-21 18:45:00|9412|9409|9408|9406|9415|9412|9405|9402|9390
1700592600000|2023-11-21 18:50:00|9409|9407|9410|9409|9412|9410|9408|9406|5919
1700592900000|2023-11-21 18:55:00|9411|9410|9401|9399|9411|9410|9400|9397|9674
1700593200000|2023-11-21 19:00:00|9400|9398|9410|9408|9414|9411|9392|9390|11295
1700593500000|2023-11-21 19:05:00|9409|9407|9399|9396|9409|9408|9396|9393|17165
1700593800000|2023-11-21 19:10:00|9400|9397|9399|9396|9404|9402|9394|9391|22690
1700594100000|2023-11-21 19:15:00|9398|9397|9391|9389|9403|9401|9390|9387|8106
1700594400000|2023-11-21 19:20:00|9392|9390|9383|9381|9393|9392|9383|9381|11819
1700594700000|2023-11-21 19:25:00|9382|9380|9401|9399|9401|9400|9379|9376|22066
1700595000000|2023-11-21 19:30:00|9400|9400|9393|9391|9401|9400|9390|9388|9219
1700595300000|2023-11-21 19:35:00|9394|9390|9398|9396|9401|9400|9393|9390|15015
1700595600000|2023-11-21 19:40:00|9397|9395|9391|9389|9397|9395|9389|9388|11183
1700595900000|2023-11-21 19:45:00|9392|9390|9390|9388|9395|9392|9388|9386|11132
1700596200000|2023-11-21 19:50:00|9389|9387|9389|9388|9390|9388|9384|9381|8018
1700596500000|2023-11-21 19:55:00|9388|9387|9399|9396|9399|9397|9386|9385|9691
1700596800000|2023-11-21 20:00:00|9398|9397|9408|9406|9409|9407|9398|9396|20412
1700597100000|2023-11-21 20:05:00|9409|9407|9408|9406|9412|9410|9407|9406|16450
1700597400000|2023-11-21 20:10:00|9407|9407|9405|9404|9411|9408|9405|9404|24651
1700597700000|2023-11-21 20:15:00|9406|9405|9407|9405|9409|9408|9404|9403|15218
1700598000000|2023-11-21 20:20:00|9406|9406|9405|9404|9407|9406|9403|9401|18804
1700598300000|2023-11-21 20:25:00|9404|9403|9402|9400|9408|9407|9400|9398|26546
1700598600000|2023-11-21 20:30:00|9403|9399|9405|9403|9405|9404|9401|9398|13774
1700598900000|2023-11-21 20:35:00|9406|9404|9402|9400|9406|9405|9399|9398|22727
1700599200000|2023-11-21 20:40:00|9401|9399|9397|9396|9404|9403|9397|9396|28308
1700599500000|2023-11-21 20:45:00|9398|9397|9398|9396|9406|9405|9394|9392|44336
1700599800000|2023-11-21 20:50:00|9397|9395|9404|9403|9406|9405|9396|9395|70225
1700600100000|2023-11-21 20:55:00|9405|9404|9400|9397|9406|9405|9396|9395|112537
1700600400000|2023-11-21 21:00:00|9398|9396|9428|9374|9428|9396|9398|9353|380584
1700600700000|2023-11-21 21:05:00||9393||9393||9393||9393|24041
1700601000000|2023-11-21 21:10:00|9403|9380|9428|9378|9428|9394|9401|9378|2492
1700601300000|2023-11-21 21:15:00|||||||||2
1700601600000|2023-11-21 21:20:00|||||||||3
1700601900000|2023-11-21 21:25:00|||||||||1
1700602200000|2023-11-21 21:30:00|9397||9428||9428||9397||28
1700602500000|2023-11-21 21:35:00|||||||||2
1700602800000|2023-11-21 21:40:00|||||||||1
1700603100000|2023-11-21 21:45:00|||||||||5
1700603400000|2023-11-21 21:50:00|9399|9382|9428|9378|9428|9386|9386|9378|382
1700603700000|2023-11-21 21:55:00||9377||9377||9377||9377|13
1700604000000|2023-11-21 22:00:00|9400|9375|9400|9375|9400|9375|9400|9375|6
1700604300000|2023-11-21 22:05:00|||||||||3
1700604600000|2023-11-21 22:10:00|9428|9382|9428|9375|9428|9382|9428|9375|70
1700604900000|2023-11-21 22:15:00|||||||||1
1700605200000|2023-11-21 22:20:00||9358||9359||9359||9358|16
1700605500000|2023-11-21 22:25:00|||||||||31
1700605800000|2023-11-21 22:30:00|||||||||1
1700606400000|2023-11-21 22:40:00|9397||9397||9397||9397||3
1700606700000|2023-11-21 22:45:00|||||||||22
1700607000000|2023-11-21 22:50:00|||||||||2
1700607300000|2023-11-21 22:55:00|||||||||1
1700607600000|2023-11-21 23:00:00||9375||9375||9375||9375|2
1700607900000|2023-11-21 23:05:00|||||||||7
1700608200000|2023-11-21 23:10:00|||||||||3
1700608500000|2023-11-21 23:15:00|||||||||6
1700608800000|2023-11-21 23:20:00|9385||9385||9385||9385||5
1700609100000|2023-11-21 23:25:00|9397|9359|9397|9359|9397|9359|9380|9359|215
1700610000000|2023-11-21 23:40:00||9370||9359||9370||9359|59
1700610900000|2023-11-21 23:55:00|||||||||1
1700611200000|2023-11-22 00:00:00|||||||||6
1700611800000|2023-11-22 00:10:00|||||||||1
1700612100000|2023-11-22 00:15:00|||||||||2
1700612400000|2023-11-22 00:20:00|||||||||5
1700613000000|2023-11-22 00:30:00|||||||||5
1700613600000|2023-11-22 00:40:00||9361||9361||9361||9361|1
1700613900000|2023-11-22 00:45:00||9374||9374||9374||9374|9
1700614200000|2023-11-22 00:50:00|9428||9428||9428||9428||1
1700614500000|2023-11-22 00:55:00||9375||9375||9375||9375|0
1700643600000|2023-11-22 09:00:00|10320|9377|9436|9404|10320|9405|9435|9377|4
1700643900000|2023-11-22 09:05:00|9453|9394|9443|9413|9453|9413|9443|9376|50
1700644200000|2023-11-22 09:10:00||9402||9413||9414||9402|2
1700644500000|2023-11-22 09:15:00||9402||9413||9414||9402|0
1700644800000|2023-11-22 09:20:00|9453|9402|9443|9407|9464|9412|9443|9401|0
1700645100000|2023-11-22 09:25:00||9401||9409||9410||9401|17
1700645400000|2023-11-22 09:30:00||9401||9401||9413||9401|8
1700645700000|2023-11-22 09:35:00|9483|9370|9450|9408|9483|9408|9450|9370|0
1700646000000|2023-11-22 09:40:00|9483|9370|9457|9415|9483|9415|9457|9370|0
1700646600000|2023-11-22 09:50:00|9483|9370|9450|9408|9483|9408|9450|9370|0
1700646900000|2023-11-22 09:55:00|||||||||4
1700647200000|2023-11-22 10:00:00|9437||9437||9437||9437||1
1700647500000|2023-11-22 10:05:00||9359||9408||9408||9359|13
1700648400000|2023-11-22 10:20:00|9450|9418|9448|9428|9450|9428|9447|9408|0
1700648700000|2023-11-22 10:25:00||9415||9422||9433||9370|178
1700649000000|2023-11-22 10:30:00||9370||9432||9432||9359|0
1700649300000|2023-11-22 10:35:00||9422||9422||9432||9359|42
1700649600000|2023-11-22 10:40:00||9370||9432||9432||9359|20
1700649900000|2023-11-22 10:45:00||9422||9422||9434||9359|0
1700650200000|2023-11-22 10:50:00||9432||9432||9432||9422|78
1700650500000|2023-11-22 10:55:00|9442|9422|9448|9433|9448|9434|9439|9359|92
1700650800000|2023-11-22 11:00:00|9457|9429|9457|9422|9457|9436|9440|9400|226
1700651100000|2023-11-22 11:05:00|9453|9400|9459|9423|9468|9423|9453|9400|150
1700651400000|2023-11-22 11:10:00|9460||9457||9460||9450||0
1700651700000|2023-11-22 11:15:00|||||||||5
1700652000000|2023-11-22 11:20:00|9451|9451|9452|9422|9457|9451|9442|9400|350
1700652300000|2023-11-22 11:25:00|9442|9400|9457|9422|9457|9422|9442|9400|26
1700652600000|2023-11-22 11:30:00||9400||9422||9422||9400|0
1700652900000|2023-11-22 11:35:00|9453|9400|9435|9401|9457|9415|9435|9400|1
1700653200000|2023-11-22 11:40:00||9400||9415||9415||9400|250
1700653500000|2023-11-22 11:45:00|||||||||16
1700653800000|2023-11-22 11:50:00|||||||||11
1700654100000|2023-11-22 11:55:00|||||||||4
1700654400000|2023-11-22 12:00:00|9426|9400|9436|9408|9450|9408|9419|9400|254
1700654700000|2023-11-22 12:05:00|9435|9418|9430|9401|9436|9423|9430|9400|265
1700655000000|2023-11-22 12:10:00|9436|9400|9410|9400|9436|9410|9410|9400|446
1700655300000|2023-11-22 12:15:00|9429||9429||9429||9429||75
1700655600000|2023-11-22 12:20:00|||||||||3
1700655900000|2023-11-22 12:25:00|9417||9429||9429||9417||287
1700656500000|2023-11-22 12:35:00|9436|9408|9429|9408|9436|9408|9429|9408|58
1700656800000|2023-11-22 12:40:00|9436||9436||9436||9436||1
1700657100000|2023-11-22 12:45:00||9412||9408||9412||9408|11
1700657400000|2023-11-22 12:50:00||9400||9408||9408||9400|0
1700657700000|2023-11-22 12:55:00|||||||||3
1700658000000|2023-11-22 13:00:00|||||||||133
1700658300000|2023-11-22 13:05:00||9409||9408||9409||9408|1
1700658600000|2023-11-22 13:10:00|||||||||32
1700658900000|2023-11-22 13:15:00|||||||||1
1700659200000|2023-11-22 13:20:00|9443|9414|9443|9408|9443|9414|9443|9408|9
1700659500000|2023-11-22 13:25:00|9468||9468||9468||9450||2
1700659800000|2023-11-22 13:30:00|9458||9458||9458||9458||6
1700660100000|2023-11-22 13:35:00|9419||9468||9468||9419||40
1700660400000|2023-11-22 13:40:00|9448||9448||9448||9448||1
1700660700000|2023-11-22 13:45:00|9450|9409|9450|9411|9450|9413|9418|9409|40
1700661000000|2023-11-22 13:50:00||9409||9408||9410||9408|1130
1700661300000|2023-11-22 13:55:00|||||||||3
1700661600000|2023-11-22 14:00:00|9440|9410|9450|9408|9450|9410|9440|9408|4
1700661900000|2023-11-22 14:05:00|9446|9416|9450|9408|9450|9440|9446|9408|253
1700662200000|2023-11-22 14:10:00||9410||9408||9445||9408|117
1700662500000|2023-11-22 14:15:00|||||||||106
1700662800000|2023-11-22 14:20:00|9488|9440|9500|9428|9500|9450|9488|9408|497
1700663100000|2023-11-22 14:25:00|9499|9454|9508|9477|9520|9499|9492|9428|1278
1700663400000|2023-11-22 14:30:00|9507|9470|9499|9486|9520|9515|9487|9470|112716
1700663700000|2023-11-22 14:35:00|9498|9484|9495|9485|9498|9490|9473|9463|12679
1700664000000|2023-11-22 14:40:00|9494|9487|9516|9508|9525|9519|9494|9480|11151
1700664300000|2023-11-22 14:45:00|9520|9507|9519|9513|9530|9524|9506|9500|23913
1700664600000|2023-11-22 14:50:00|9517|9512|9513|9507|9524|9520|9512|9505|11165
1700664900000|2023-11-22 14:55:00|9515|9508|9507|9500|9520|9513|9499|9495|26947
1700665200000|2023-11-22 15:00:00|9506|9499|9497|9493|9507|9499|9479|9474|12515
1700665500000|2023-11-22 15:05:00|9496|9494|9480|9476|9500|9497|9480|9476|9848
1700665800000|2023-11-22 15:10:00|9481|9477|9478|9475|9482|9477|9465|9463|21132
1700666100000|2023-11-22 15:15:00|9479|9476|9483|9481|9486|9484|9473|9470|17630
1700666400000|2023-11-22 15:20:00|9482|9479|9489|9485|9489|9486|9476|9473|12514
1700666700000|2023-11-22 15:25:00|9491|9486|9507|9506|9507|9506|9490|9486|21099
1700667000000|2023-11-22 15:30:00|9508|9507|9509|9505|9525|9521|9508|9503|23984
1700667300000|2023-11-22 15:35:00|9508|9503|9512|9508|9518|9514|9505|9501|7962
1700667600000|2023-11-22 15:40:00|9510|9507|9508|9503|9512|9509|9500|9496|15757
1700667900000|2023-11-22 15:45:00|9507|9502|9518|9514|9523|9521|9504|9498|30182
1700668200000|2023-11-22 15:50:00|9517|9515|9511|9508|9525|9522|9500|9496|14202
1700668500000|2023-11-22 15:55:00|9510|9504|9512|9509|9518|9515|9509|9503|17071
1700668800000|2023-11-22 16:00:00|9511|9510|9508|9505|9514|9512|9505|9502|7255
1700669100000|2023-11-22 16:05:00|9509|9506|9521|9519|9526|9524|9508|9505|35762
1700669400000|2023-11-22 16:10:00|9520|9518|9524|9522|9533|9531|9518|9516|49575
1700669700000|2023-11-22 16:15:00|9526|9523|9516|9513|9529|9524|9515|9510|12827
1700670000000|2023-11-22 16:20:00|9515|9514|9525|9522|9525|9523|9508|9505|46594
1700670300000|2023-11-22 16:25:00|9524|9523|9520|9518|9536|9534|9520|9518|17345
1700670600000|2023-11-22 16:30:00|9523|9519|9554|9550|9554|9550|9520|9518|37983
1700670900000|2023-11-22 16:35:00|9557|9551|9539|9535|9557|9555|9538|9534|24422
1700671200000|2023-11-22 16:40:00|9541|9536|9553|9549|9554|9550|9538|9533|6557
1700671500000|2023-11-22 16:45:00|9554|9551|9560|9558|9564|9561|9551|9550|12598
1700671800000|2023-11-22 16:50:00|9561|9559|9562|9560|9564|9562|9558|9555|7350
1700672100000|2023-11-22 16:55:00|9561|9559|9565|9563|9566|9564|9551|9549|10823
1700672400000|2023-11-22 17:00:00|9566|9562|9571|9568|9571|9569|9559|9556|11686
1700672700000|2023-11-22 17:05:00|9574|9569|9573|9571|9580|9576|9565|9560|16398
1700673000000|2023-11-22 17:10:00|9575|9572|9560|9557|9579|9576|9560|9557|14487
1700673300000|2023-11-22 17:15:00|9559|9554|9552|9550|9564|9560|9550|9548|12098
1700673600000|2023-11-22 17:20:00|9553|9551|9548|9546|9559|9558|9548|9546|18371
1700673900000|2023-11-22 17:25:00|9547|9543|9536|9534|9547|9544|9534|9531|13866
1700674200000|2023-11-22 17:30:00|9535|9535|9530|9527|9536|9535|9521|9518|14582
1700674500000|2023-11-22 17:35:00|9529|9525|9520|9518|9529|9527|9520|9518|6294
1700674800000|2023-11-22 17:40:00|9519|9517|9514|9512|9524|9522|9513|9509|16512
1700675100000|2023-11-22 17:45:00|9513|9510|9516|9514|9519|9517|9511|9508|13356
1700675400000|2023-11-22 17:50:00|9515|9512|9523|9520|9526|9523|9511|9507|8224
1700675700000|2023-11-22 17:55:00|9524|9521|9530|9526|9531|9527|9522|9520|8879
1700676000000|2023-11-22 18:00:00|9529|9527|9544|9541|9547|9544|9529|9526|12510
1700676300000|2023-11-22 18:05:00|9545|9542|9552|9549|9552|9549|9544|9541|4849
1700676600000|2023-11-22 18:10:00|9554|9550|9549|9546|9554|9552|9544|9541|6476
1700676900000|2023-11-22 18:15:00|9550|9547|9546|9543|9555|9551|9545|9541|11224
1700677200000|2023-11-22 18:20:00|9545|9544|9545|9543|9553|9550|9544|9541|6395
1700677500000|2023-11-22 18:25:00|9546|9544|9544|9541|9546|9544|9542|9541|4693
1700677800000|2023-11-22 18:30:00|9543|9542|9545|9542|9546|9544|9537|9535|11330
1700678100000|2023-11-22 18:35:00|9544|9543|9540|9538|9545|9543|9539|9537|6604
1700678400000|2023-11-22 18:40:00|9539|9539|9533|9531|9541|9539|9532|9531|11441
1700678700000|2023-11-22 18:45:00|9534|9532|9533|9531|9534|9533|9531|9530|8157
1700679000000|2023-11-22 18:50:00|9532|9530|9522|9520|9532|9530|9522|9520|4930
1700679300000|2023-11-22 18:55:00|9523|9521|9516|9513|9525|9523|9515|9510|7215
1700679600000|2023-11-22 19:00:00|9515|9511|9513|9510|9518|9517|9509|9507|8855
1700679900000|2023-11-22 19:05:00|9514|9511|9507|9505|9514|9513|9505|9504|4626
1700680200000|2023-11-22 19:10:00|9508|9506|9505|9502|9510|9508|9504|9500|9090
1700680500000|2023-11-22 19:15:00|9504|9501|9513|9511|9514|9511|9503|9501|8730
1700680800000|2023-11-22 19:20:00|9512|9510|9513|9510|9513|9511|9508|9505|7966
1700681100000|2023-11-22 19:25:00|9514|9511|9515|9512|9520|9517|9513|9510|7330
1700681400000|2023-11-22 19:30:00|9514|9511|9507|9506|9517|9515|9507|9505|6790
1700681700000|2023-11-22 19:35:00|9508|9507|9495|9493|9510|9508|9493|9489|10633
1700682000000|2023-11-22 19:40:00|9494|9492|9505|9502|9506|9504|9492|9490|6295
1700682300000|2023-11-22 19:45:00|9502|9503|9509|9506|9511|9507|9502|9499|6004
1700682600000|2023-11-22 19:50:00|9511|9507|9517|9515|9520|9517|9511|9506|6031
1700682900000|2023-11-22 19:55:00|9518|9516|9517|9516|9525|9520|9513|9509|9375
1700683200000|2023-11-22 20:00:00|9518|9515|9526|9524|9527|9525|9513|9510|6051
1700683500000|2023-11-22 20:05:00|9527|9525|9520|9516|9527|9525|9517|9514|11296
1700683800000|2023-11-22 20:10:00|9521|9517|9524|9522|9525|9523|9518|9515|4506
1700684100000|2023-11-22 20:15:00|9525|9523|9532|9530|9532|9530|9525|9522|9950
1700684400000|2023-11-22 20:20:00|9533|9531|9539|9536|9539|9537|9527|9525|13881
1700684700000|2023-11-22 20:25:00|9538|9537|9548|9545|9549|9547|9538|9536|11970
1700685000000|2023-11-22 20:30:00|9549|9544|9551|9548|9554|9551|9543|9541|18665
1700685300000|2023-11-22 20:35:00|9550|9547|9553|9551|9554|9552|9542|9540|20851
1700685600000|2023-11-22 20:40:00|9552|9550|9550|9548|9556|9554|9549|9548|25665
1700685900000|2023-11-22 20:45:00|9549|9549|9544|9542|9552|9550|9542|9541|30362
1700686200000|2023-11-22 20:50:00|9545|9543|9535|9533|9549|9548|9531|9530|65271
1700686500000|2023-11-22 20:55:00|9536|9534|9537|9534|9545|9544|9532|9531|96692
1700686800000|2023-11-22 21:00:00|9535|9531|9538|9485|9580|9531|9533|9485|36773
1700687100000|2023-11-22 21:05:00|||||||||23
1700687400000|2023-11-22 21:10:00|||||||||1349
1700687700000|2023-11-22 21:15:00|9555||9537||9555||9537||44
1700688000000|2023-11-22 21:20:00|||||||||2
1700688300000|2023-11-22 21:25:00|||||||||935
1700688600000|2023-11-22 21:30:00||9488||9485||9488||9485|0
1700688900000|2023-11-22 21:35:00||9493||9485||9493||9485|102
1700689200000|2023-11-22 21:40:00||9493||9485||9493||9485|0
1700689500000|2023-11-22 21:45:00||9488||9492||9492||9488|0
1700689800000|2023-11-22 21:50:00|||||||||10
1700690100000|2023-11-22 21:55:00||9488||9488||9488||9488|0
1700690400000|2023-11-22 22:00:00||9491||9491||9491||9491|2
1700690700000|2023-11-22 22:05:00|||||||||1
1700691000000|2023-11-22 22:10:00||9488||9492||9492||9488|0
1700691300000|2023-11-22 22:15:00||9488||9488||9488||9488|60
1700691600000|2023-11-22 22:20:00||9492||9492||9492||9492|1
1700691900000|2023-11-22 22:25:00|||||||||1
1700692200000|2023-11-22 22:30:00|||||||||2
1700692500000|2023-11-22 22:35:00|||||||||11
1700693100000|2023-11-22 22:45:00|||||||||1
1700693700000|2023-11-22 22:55:00||9508||9512||9517||9508|10
1700694000000|2023-11-22 23:00:00||9508||9508||9508||9508|1
1700694300000|2023-11-22 23:05:00||9509||9509||9509||9509|0
1700694600000|2023-11-22 23:10:00|||||||||11
1700694900000|2023-11-22 23:15:00|||||||||2
1700695500000|2023-11-22 23:25:00|||||||||5
1700696100000|2023-11-22 23:35:00|||||||||21
1700696400000|2023-11-22 23:40:00|||||||||20
1700698200000|2023-11-23 00:10:00|||||||||3
1700699100000|2023-11-23 00:25:00|||||||||1
1700700300000|2023-11-23 00:45:00||9510||9509||9510||9509|3
1700700600000|2023-11-23 00:50:00|||||||||1
1700700900000|2023-11-23 00:55:00|||||||||1
1700816400000|2023-11-24 09:00:00|9605|9516|9553|9527|9620|9536|9551|9513|47
1700816700000|2023-11-24 09:05:00|9600|9534|9595|9534|9620|9536|9556|9534|80
1700817000000|2023-11-24 09:10:00|9620|9513|9586|9534|9629|9534|9562|9513|0
1700817300000|2023-11-24 09:15:00|9585||9560||9629||9560||0
1700817600000|2023-11-24 09:20:00|9629|9513|9558|9527|9629|9527|9558|9513|0
1700817900000|2023-11-24 09:25:00|9629||9556||9629||9555||0
1700818200000|2023-11-24 09:30:00|9629|9532|9568|9541|9676|9541|9554|9527|10
1700818500000|2023-11-24 09:35:00|9644||9571||9676||9568||0
1700818800000|2023-11-24 09:40:00|9647||9572||9676||9569||0
1700819100000|2023-11-24 09:45:00|9573||9570||9676||9570||2
1700819400000|2023-11-24 09:50:00|9646||9571||9676||9571||6
1700819700000|2023-11-24 09:55:00|9648|9452|9676|9534|9676|9534|9648|9452|4
1700820000000|2023-11-24 10:00:00|9575|9550|9567|9534|9676|9550|9557|9534|200
1700820300000|2023-11-24 10:05:00||9541||9541||9541||9541|0
1700820600000|2023-11-24 10:10:00|||||||||10
1700821500000|2023-11-24 10:25:00||9458||9541||9541||9458|0
1700821800000|2023-11-24 10:30:00|||||||||10
1700822700000|2023-11-24 10:45:00|9643||9571||9650||9571||0
1700823000000|2023-11-24 10:50:00|9577||9571||9577||9570||0
1700823600000|2023-11-24 11:00:00|9577|9465|9577|9520|9577|9520|9577|9465|0
1700824200000|2023-11-24 11:10:00|9576||9576||9576||9576||31
1700824500000|2023-11-24 11:15:00||9527||9527||9527||9444|0
1700824800000|2023-11-24 11:20:00|9568|9444|9576|9520|9576|9527|9568|9444|3
1700825100000|2023-11-24 11:25:00||9527||9520||9527||9444|7
1700825700000|2023-11-24 11:35:00|||||||||1
1700826000000|2023-11-24 11:40:00||9527||9520||9527||9444|0
1700826300000|2023-11-24 11:45:00||9527||9527||9527||9404|0
1700826600000|2023-11-24 11:50:00||9444||9520||9527||9444|0
1700826900000|2023-11-24 11:55:00|9571|9527|9577|9541|9577|9541|9571|9444|11
1700827200000|2023-11-24 12:00:00|9555|9518|9555|9548|9555|9548|9555|9518|248
1700827500000|2023-11-24 12:05:00|9550|9518|9555|9534|9555|9534|9550|9500|86
1700827800000|2023-11-24 12:10:00||9537||9551||9551||9534|15
1700828100000|2023-11-24 12:15:00||9550||9550||9554||9550|104
1700828400000|2023-11-24 12:20:00|9588|9551|9588|9548|9588|9551|9588|9548|445
1700828700000|2023-11-24 12:25:00||9555||9555||9555||9555|33
1700829000000|2023-11-24 12:30:00||9545||9548||9548||9545|1
1700829900000|2023-11-24 12:45:00|9580|9545|9580|9545|9580|9545|9580|9545|0
1700830200000|2023-11-24 12:50:00|||||||||1
1700830500000|2023-11-24 12:55:00|9570||9560||9570||9560||78
1700830800000|2023-11-24 13:00:00|9569|9541|9568|9541|9570|9541|9568|9541|676
1700831100000|2023-11-24 13:05:00|9570||9569||9570||9569||5
1700831400000|2023-11-24 13:10:00|9570||9565||9570||9565||1
1700831700000|2023-11-24 13:15:00|9566|9538|9570|9538|9570|9538|9566|9538|69
1700832000000|2023-11-24 13:20:00|||||||||1
1700832300000|2023-11-24 13:25:00|9555|9515|9555|9515|9555|9516|9555|9515|51
1700832600000|2023-11-24 13:30:00|||||||||11
1700832900000|2023-11-24 13:35:00||9516||9518||9518||9516|1
1700833200000|2023-11-24 13:40:00||9535||9535||9535||9535|0
1700833500000|2023-11-24 13:45:00||9541||9536||9547||9536|12
1700833800000|2023-11-24 13:50:00|||||||||22
1700834100000|2023-11-24 13:55:00||9545||9536||9545||9536|49
1700834400000|2023-11-24 14:00:00||9537||9537||9537||9537|6
1700834700000|2023-11-24 14:05:00|9552||9555||9555||9552||42
1700835300000|2023-11-24 14:15:00|||||||||7
1700835600000|2023-11-24 14:20:00||9541||9541||9541||9541|93
1700835900000|2023-11-24 14:25:00|9552|9536|9548|9510|9555|9536|9532|9510|2310
1700836200000|2023-11-24 14:30:00|9547|9515|9529|9524|9560|9556|9526|9515|57699
1700836500000|2023-11-24 14:35:00|9524|9523|9530|9524|9533|9528|9513|9508|13862
1700836800000|2023-11-24 14:40:00|9529|9522|9531|9527|9531|9530|9526|9522|7245
1700837100000|2023-11-24 14:45:00|9530|9526|9523|9519|9531|9527|9516|9511|9376
1700837400000|2023-11-24 14:50:00|9524|9520|9528|9525|9532|9530|9524|9520|9113
1700837700000|2023-11-24 14:55:00|9529|9524|9522|9521|9530|9527|9517|9513|12269
1700838000000|2023-11-24 15:00:00|9523|9520|9531|9529|9535|9530|9523|9520|26955
1700838300000|2023-11-24 15:05:00|9530|9530|9532|9529|9541|9538|9528|9527|18585
1700838600000|2023-11-24 15:10:00|9533|9530|9537|9534|9539|9537|9528|9525|7013
1700838900000|2023-11-24 15:15:00|9538|9535|9538|9535|9539|9537|9530|9526|7547
1700839200000|2023-11-24 15:20:00|9537|9534|9541|9539|9544|9540|9535|9532|16842
1700839500000|2023-11-24 15:25:00|9542|9540|9545|9543|9547|9545|9540|9537|16498
1700839800000|2023-11-24 15:30:00|9546|9544|9549|9546|9550|9547|9542|9541|10826
1700840100000|2023-11-24 15:35:00|9550|9547|9545|9543|9550|9548|9544|9541|5389
1700840400000|2023-11-24 15:40:00|9546|9544|9546|9544|9550|9548|9545|9544|12653
1700840700000|2023-11-24 15:45:00|9547|9545|9552|9549|9555|9553|9544|9542|15138
1700841000000|2023-11-24 15:50:00|9551|9548|9548|9545|9552|9548|9535|9532|8415
1700841300000|2023-11-24 15:55:00|9547|9542|9548|9546|9550|9548|9545|9542|8351
1700841600000|2023-11-24 16:00:00|9547|9547|9554|9551|9555|9552|9547|9546|8854
1700841900000|2023-11-24 16:05:00|9553|9552|9552|9549|9558|9555|9549|9546|20431
1700842200000|2023-11-24 16:10:00|9551|9548|9557|9553|9561|9560|9551|9548|25354
1700842500000|2023-11-24 16:15:00|9556|9554|9563|9562|9563|9562|9554|9551|11825
1700842800000|2023-11-24 16:20:00|9562|9561|9570|9568|9572|9569|9559|9558|13500
1700843100000|2023-11-24 16:25:00|9571|9569|9569|9568|9574|9571|9566|9562|10775
1700843400000|2023-11-24 16:30:00|9570|9567|9565|9562|9572|9569|9564|9562|15901
1700843700000|2023-11-24 16:35:00|9564|9561|9560|9558|9567|9565|9560|9558|7839
1700844000000|2023-11-24 16:40:00|9559|9557|9559|9556|9562|9560|9556|9552|6927
1700844300000|2023-11-24 16:45:00|9558|9557|9559|9557|9566|9562|9558|9556|6005
1700844600000|2023-11-24 16:50:00|9561|9558|9565|9563|9566|9564|9559|9556|3813
1700844900000|2023-11-24 16:55:00|9566|9564|9572|9569|9573|9570|9566|9564|7775
1700845200000|2023-11-24 17:00:00|9571|9568|9573|9571|9579|9576|9567|9566|6175
1700845500000|2023-11-24 17:05:00|9572|9572|9578|9576|9580|9579|9571|9569|10548
1700845800000|2023-11-24 17:10:00|9577|9577|9588|9586|9589|9587|9577|9576|19519
1700846100000|2023-11-24 17:15:00|9587|9585|9584|9581|9588|9587|9577|9576|9547
1700846400000|2023-11-24 17:20:00|9583|9580|9577|9575|9583|9580|9571|9570|8287
1700846700000|2023-11-24 17:25:00|9578|9576|9571|9568|9578|9576|9567|9566|6804
1700847000000|2023-11-24 17:30:00|9570|9569|9584|9582|9585|9582|9570|9567|9365
1700847300000|2023-11-24 17:35:00|9583|9581|9588|9586|9588|9587|9581|9579|11399
1700847600000|2023-11-24 17:40:00|9587|9585|9587|9585|9589|9588|9582|9579|14037
1700847900000|2023-11-24 17:45:00|9586|9584|9590|9588|9597|9596|9585|9584|19944
1700848200000|2023-11-24 17:50:00|9589|9587|9580|9578|9592|9591|9577|9575|32223
1700848500000|2023-11-24 17:55:00|9579|9577|9598|9594|9598|9597|9579|9577|42398
1700848800000|2023-11-24 18:00:00|9601|9593|9602|9590|9602|9593|9601|9590|200
1701075600000|2023-11-27 09:00:00|9616|9498|9619|9555|9619|9566|9599|9498|23
1701075900000|2023-11-27 09:05:00|9620|9567|9621|9555|9621|9567|9620|9555|6
1701076200000|2023-11-27 09:10:00||9528||9562||9562||9528|0
1701076500000|2023-11-27 09:15:00|9620||9621||9621||9620||1
1701077100000|2023-11-27 09:25:00|9580||9580||9580||9580||19
1701077400000|2023-11-27 09:30:00|9621|9525|9590|9562|9621|9562|9580|9522|1
1701077700000|2023-11-27 09:35:00||9522||9562||9562||9522|20
1701078000000|2023-11-27 09:40:00||9522||9548||9548||9522|2
1701078900000|2023-11-27 09:55:00|||||||||1
1701079200000|2023-11-27 10:00:00|9576|9522|9646|9520|9646|9548|9559|9400|15
1701079500000|2023-11-27 10:05:00|9620|9444|9646|9527|9646|9527|9574|9400|0
1701080100000|2023-11-27 10:15:00||9451||9527||9527||9400|1
1701080400000|2023-11-27 10:20:00||9451||9541||9542||9400|13
1701080700000|2023-11-27 10:25:00||9545||9546||9550||9400|3
1701081000000|2023-11-27 10:30:00|9620|9547|9646|9534|9646|9547|9620|9400|3
1701081300000|2023-11-27 10:35:00||9458||9534||9534||9400|5
1701081600000|2023-11-27 10:40:00|9620|9458|9646|9534|9646|9541|9620|9400|0
1701081900000|2023-11-27 10:45:00||9458||9541||9541||9458|7
1701082200000|2023-11-27 10:50:00||9465||9534||9534||9465|0
1701082500000|2023-11-27 10:55:00|9579|9465|9646|9557|9646|9560|9579|9400|1
1701083100000|2023-11-27 11:05:00|||||||||75
1701083400000|2023-11-27 11:10:00||9560||9560||9560||9560|100
1701083700000|2023-11-27 11:15:00||9541||9541||9541||9541|0
1701084000000|2023-11-27 11:20:00||9465||9548||9552||9465|0
1701084300000|2023-11-27 11:25:00|||||||||1
1701084600000|2023-11-27 11:30:00|9620|9472|9620|9555|9620|9555|9620|9472|0
1701084900000|2023-11-27 11:35:00|9579|9479|9620|9548|9620|9548|9579|9479|0
1701085200000|2023-11-27 11:40:00|9646||9646||9646||9646||20
1701085500000|2023-11-27 11:45:00|9624|9550|9607|9560|9646|9560|9597|9550|1
1701085800000|2023-11-27 11:50:00|||||||||1
1701086100000|2023-11-27 11:55:00|9606|9562|9606|9562|9606|9562|9606|9562|0
1701086400000|2023-11-27 12:00:00|9590|9572|9600|9560|9600|9572|9586|9560|300
1701086700000|2023-11-27 12:05:00|9586|9570|9600|9570|9600|9570|9586|9570|5
1701087000000|2023-11-27 12:10:00|9590|9580|9600|9570|9600|9580|9581|9570|439
1701087300000|2023-11-27 12:15:00|9599||9599||9599||9599||0
1701087900000|2023-11-27 12:25:00|||||||||1
1701088200000|2023-11-27 12:30:00|||||||||1
1701088800000|2023-11-27 12:40:00|9590||9590||9590||9590||1
1701089100000|2023-11-27 12:45:00|9580|9577|9590|9570|9590|9577|9580|9570|100
1701089400000|2023-11-27 12:50:00|9583||9583||9583||9583||0
1701089700000|2023-11-27 12:55:00|9581|9560|9575|9553|9583|9560|9575|9548|8
1701090000000|2023-11-27 13:00:00|9574|9548|9575|9551|9575|9552|9569|9548|365
1701090300000|2023-11-27 13:05:00||9548||9553||9553||9548|1
1701090600000|2023-11-27 13:10:00||9548||9548||9553||9548|0
1701091200000|2023-11-27 13:20:00|9572|9541|9575|9541|9575|9541|9572|9541|32
1701091500000|2023-11-27 13:25:00|9602|9550|9602|9538|9602|9570|9583|9538|351
1701091800000|2023-11-27 13:30:00|||||||||8
1701092100000|2023-11-27 13:35:00|9583|9539|9602|9548|9602|9558|9581|9538|84
1701092400000|2023-11-27 13:40:00|9581|9538|9602|9538|9602|9538|9579|9538|51
1701092700000|2023-11-27 13:45:00|9582|9539|9602|9539|9602|9539|9582|9539|7
1701093000000|2023-11-27 13:50:00|9585|9573|9602|9538|9602|9573|9585|9538|118
1701093300000|2023-11-27 13:55:00|9581|9539|9581|9538|9581|9565|9581|9538|24
1701093600000|2023-11-27 14:00:00|9577|9552|9577|9552|9577|9552|9577|9552|112
1701093900000|2023-11-27 14:05:00|9576||9576||9576||9576||16
1701094200000|2023-11-27 14:10:00|9577||9577||9581||9576||25
1701094500000|2023-11-27 14:15:00|9568|9558|9577|9551|9581|9561|9561|9518|257
1701094800000|2023-11-27 14:20:00|9580|9552|9581|9524|9581|9552|9580|9524|89
1701095100000|2023-11-27 14:25:00|9577|9527|9609|9571|9609|9595|9577|9524|649
1701095400000|2023-11-27 14:30:00|9600|9572|9620|9613|9625|9618|9598|9559|90362
1701095700000|2023-11-27 14:35:00|9619|9612|9625|9621|9638|9632|9607|9600|36248
1701096000000|2023-11-27 14:40:00|9626|9620|9606|9601|9626|9621|9600|9595|26475
1701096300000|2023-11-27 14:45:00|9608|9602|9634|9631|9634|9631|9605|9600|32616
1701096600000|2023-11-27 14:50:00|9632|9630|9658|9652|9665|9660|9632|9629|157992
1701096900000|2023-11-27 14:55:00|9657|9653|9649|9643|9663|9661|9644|9639|40829
1701097200000|2023-11-27 15:00:00|9653|9644|9667|9662|9670|9668|9644|9639|70464
1701097500000|2023-11-27 15:05:00|9668|9663|9676|9674|9677|9675|9666|9660|31159
1701097800000|2023-11-27 15:10:00|9675|9672|9672|9668|9680|9678|9667|9662|29118
1701098100000|2023-11-27 15:15:00|9673|9667|9659|9655|9677|9675|9659|9654|18245
1701098400000|2023-11-27 15:20:00|9660|9656|9673|9671|9673|9672|9660|9655|16777
1701098700000|2023-11-27 15:25:00|9672|9672|9668|9666|9686|9684|9668|9666|23466
1701099000000|2023-11-27 15:30:00|9667|9665|9661|9658|9671|9669|9660|9657|29429
1701099300000|2023-11-27 15:35:00|9662|9659|9671|9670|9671|9670|9661|9658|26140
1701099600000|2023-11-27 15:40:00|9672|9669|9685|9683|9685|9684|9670|9668|20907
1701099900000|2023-11-27 15:45:00|9684|9682|9684|9679|9687|9685|9676|9673|27822
1701100200000|2023-11-27 15:50:00|9683|9681|9679|9676|9693|9690|9679|9676|20035
1701100500000|2023-11-27 15:55:00|9680|9677|9666|9664|9682|9679|9666|9662|20355
1701100800000|2023-11-27 16:00:00|9665|9663|9655|9653|9666|9663|9650|9648|18687
1701101100000|2023-11-27 16:05:00|9656|9654|9663|9660|9665|9663|9650|9648|9286
1701101400000|2023-11-27 16:10:00|9662|9661|9656|9654|9667|9665|9655|9651|7068
1701101700000|2023-11-27 16:15:00|9655|9653|9668|9666|9668|9666|9654|9651|11491
1701102000000|2023-11-27 16:20:00|9669|9667|9661|9658|9672|9670|9661|9658|12842
1701102300000|2023-11-27 16:25:00|9662|9660|9676|9672|9678|9677|9662|9658|12037
1701102600000|2023-11-27 16:30:00|9675|9671|9663|9660|9676|9671|9652|9649|6915
1701102900000|2023-11-27 16:35:00|9662|9661|9656|9653|9663|9661|9655|9651|6290
1701103200000|2023-11-27 16:40:00|9658|9655|9652|9649|9659|9658|9649|9646|10243
1701103500000|2023-11-27 16:45:00|9651|9647|9648|9647|9652|9648|9645|9642|6841
1701103800000|2023-11-27 16:50:00|9649|9648|9661|9659|9664|9662|9649|9648|11714
1701104100000|2023-11-27 16:55:00|9662|9660|9656|9652|9667|9665|9655|9651|11090
1701104400000|2023-11-27 17:00:00|9655|9650|9653|9651|9655|9651|9647|9642|10061
1701104700000|2023-11-27 17:05:00|9652|9650|9664|9662|9665|9663|9650|9647|17678
1701105000000|2023-11-27 17:10:00|9665|9661|9662|9661|9665|9661|9658|9655|9140
1701105300000|2023-11-27 17:15:00|9663|9662|9659|9657|9667|9665|9654|9651|12773
1701105600000|2023-11-27 17:20:00|9660|9654|9652|9651|9660|9656|9652|9650|6152
1701105900000|2023-11-27 17:25:00|9651|9650|9655|9652|9655|9653|9648|9643|13256
1701106200000|2023-11-27 17:30:00|9654|9650|9661|9659|9661|9659|9652|9648|7780
1701106500000|2023-11-27 17:35:00|9660|9658|9656|9654|9662|9661|9655|9651|9396
1701106800000|2023-11-27 17:40:00|9657|9653|9660|9658|9662|9660|9654|9650|12934
1701107100000|2023-11-27 17:45:00|9661|9659|9659|9657|9661|9660|9658|9655|6020
1701107400000|2023-11-27 17:50:00|9660|9658|9661|9659|9661|9659|9655|9654|7354
1701107700000|2023-11-27 17:55:00|9660|9660|9675|9673|9675|9674|9660|9658|28244
1701108000000|2023-11-27 18:00:00|9674|9672|9679|9677|9680|9678|9671|9668|18380
1701108300000|2023-11-27 18:05:00|9680|9678|9684|9681|9685|9682|9675|9674|15786
1701108600000|2023-11-27 18:10:00|9683|9682|9689|9687|9693|9692|9682|9681|20104
1701108900000|2023-11-27 18:15:00|9690|9688|9700|9699|9704|9703|9689|9686|34606
1701109200000|2023-11-27 18:20:00|9699|9697|9700|9698|9702|9700|9696|9695|10826
1701109500000|2023-11-27 18:25:00|9699|9697|9710|9708|9711|9709|9696|9694|18277
1701109800000|2023-11-27 18:30:00|9709|9709|9721|9719|9721|9720|9709|9707|31867
1701110100000|2023-11-27 18:35:00|9720|9718|9706|9704|9720|9718|9706|9703|29385
1701110400000|2023-11-27 18:40:00|9705|9703|9717|9715|9719|9717|9705|9703|31190
1701110700000|2023-11-27 18:45:00|9716|9713|9713|9712|9719|9717|9710|9707|12032
1701111000000|2023-11-27 18:50:00|9714|9713|9719|9717|9719|9717|9708|9705|13537
1701111300000|2023-11-27 18:55:00|9720|9718|9718|9716|9721|9719|9714|9711|12270
1701111600000|2023-11-27 19:00:00|9719|9715|9728|9726|9733|9731|9717|9714|20744
1701111900000|2023-11-27 19:05:00|9727|9724|9727|9725|9729|9727|9721|9717|30562
1701112200000|2023-11-27 19:10:00|9728|9726|9721|9719|9730|9728|9717|9715|12134
1701112500000|2023-11-27 19:15:00|9722|9720|9723|9721|9726|9724|9722|9719|9629
1701112800000|2023-11-27 19:20:00|9722|9720|9723|9721|9726|9725|9720|9718|10299
1701113100000|2023-11-27 19:25:00|9724|9722|9731|9729|9733|9730|9723|9721|14893
1701113400000|2023-11-27 19:30:00|9732|9728|9722|9720|9732|9729|9722|9719|11778
1701113700000|2023-11-27 19:35:00|9723|9721|9731|9728|9732|9730|9722|9720|15726
1701114000000|2023-11-27 19:40:00|9732|9729|9738|9737|9738|9737|9723|9722|23001
1701114300000|2023-11-27 19:45:00|9739|9736|9733|9731|9739|9738|9731|9729|14631
1701114600000|2023-11-27 19:50:00|9732|9732|9730|9728|9734|9733|9729|9727|14420
1701114900000|2023-11-27 19:55:00|9729|9727|9726|9724|9729|9727|9721|9720|18053
1701115200000|2023-11-27 20:00:00|9725|9723|9722|9720|9726|9725|9713|9712|33784
1701115500000|2023-11-27 20:05:00|9723|9721|9725|9724|9726|9724|9719|9717|10091
1701115800000|2023-11-27 20:10:00|9724|9723|9724|9723|9730|9729|9723|9721|12520
1701116100000|2023-11-27 20:15:00|9723|9722|9736|9734|9736|9734|9723|9721|16249
1701116400000|2023-11-27 20:20:00|9737|9735|9737|9735|9739|9737|9735|9734|19857
1701116700000|2023-11-27 20:25:00|9736|9736|9737|9736|9741|9740|9734|9732|18815
1701117000000|2023-11-27 20:30:00|9738|9737|9739|9737|9739|9737|9731|9730|24933
1701117300000|2023-11-27 20:35:00|9740|9738|9745|9744|9746|9745|9739|9738|44377
1701117600000|2023-11-27 20:40:00|9744|9743|9739|9738|9746|9745|9734|9733|30310
1701117900000|2023-11-27 20:45:00|9738|9737|9734|9733|9740|9739|9732|9731|35144
1701118200000|2023-11-27 20:50:00|9735|9732|9721|9720|9740|9739|9721|9720|68678
1701118500000|2023-11-27 20:55:00|9720|9719|9709|9707|9722|9721|9708|9707|192819
1701118800000|2023-11-27 21:00:00|9710|9708|9748|9670|9748|9709|9710|9670|36918
1701119100000|2023-11-27 21:05:00|||||||||5020
1701119400000|2023-11-27 21:10:00|9746||9748||9748||9746||1574
1701119700000|2023-11-27 21:15:00|||||||||867
1701120000000|2023-11-27 21:20:00|||||||||3
1701120600000|2023-11-27 21:30:00|9746||9748||9748||9746||853
1701120900000|2023-11-27 21:35:00|9738||9748||9748||9738||1
1701121500000|2023-11-27 21:45:00|||||||||100
1701121800000|2023-11-27 21:50:00|9735|9700|9735|9725|9735|9725|9735|9670|1887
1701122100000|2023-11-27 21:55:00|9745|9710|9745|9725|9745|9725|9725|9710|1889
1701122400000|2023-11-27 22:00:00|9740|9735|9765|9750|9765|9752|9740|9725|2445
1701122700000|2023-11-27 22:05:00|9758|9725|9765|9750|9765|9750|9758|9725|2498
1701123000000|2023-11-27 22:10:00|9758|9725|9760|9750|9765|9750|9758|9725|500
1701123300000|2023-11-27 22:15:00|9765|9725|9765|9750|9765|9750|9758|9725|878
1701123600000|2023-11-27 22:20:00|9750|9725|9765|9726|9770|9726|9750|9725|159
1701123900000|2023-11-27 22:25:00||9730||9730||9730||9730|0
1701124200000|2023-11-27 22:30:00|||||||||10
1701124500000|2023-11-27 22:35:00|||||||||30
1701124800000|2023-11-27 22:40:00|||||||||1
1701125100000|2023-11-27 22:45:00|||||||||102
1701125400000|2023-11-27 22:50:00|9760||9750||9760||9750||1
1701125700000|2023-11-27 22:55:00|||||||||10
1701126300000|2023-11-27 23:05:00|||||||||44
1701126600000|2023-11-27 23:10:00|9765||9770||9770||9765||1
1701126900000|2023-11-27 23:15:00|||||||||4
1701127200000|2023-11-27 23:20:00|9750|9731|9750|9731|9750|9731|9750|9731|26
1701127800000|2023-11-27 23:30:00|9770||9770||9770||9770||120
1701128400000|2023-11-27 23:40:00|||||||||1
1701129300000|2023-11-27 23:55:00|9754||9754||9754||9754||0
1701129600000|2023-11-28 00:00:00|||||||||6
1701129900000|2023-11-28 00:05:00|9760||9760||9760||9760||10
1701130200000|2023-11-28 00:10:00|9750||9750||9750||9750||10
1701130500000|2023-11-28 00:15:00||9730||9731||9731||9730|0
1701130800000|2023-11-28 00:20:00|||||||||2
1701131100000|2023-11-28 00:25:00|||||||||11
1701131400000|2023-11-28 00:30:00|||||||||14
1701132000000|2023-11-28 00:40:00|9745|9735|9745|9735|9745|9735|9745|9735|0
1701132300000|2023-11-28 00:45:00|9740|9731|9745|9739|9745|9739|9740|9731|8
1701132600000|2023-11-28 00:50:00||9740||9740||9740||9740|97
1701132900000|2023-11-28 00:55:00|9740|9739|9740|9739|9740|9739|9740|9739|126
1701162000000|2023-11-28 09:00:00|9739|9662|9730|9681|9741|9681|9715|9650|71
1701162300000|2023-11-28 09:05:00|9741|9650|9730|9681|9742|9694|9723|9650|10
1701162600000|2023-11-28 09:10:00||9650||9688||9688||9650|5
1701162900000|2023-11-28 09:15:00||9650||9681||9681||9650|0
1701163200000|2023-11-28 09:20:00|9742|9650|9723|9681|9742|9688|9723|9650|0
1701163500000|2023-11-28 09:25:00||9650||9688||9688||9650|11
1701163800000|2023-11-28 09:30:00||9650||9688||9688||9650|11
1701164100000|2023-11-28 09:35:00|||||||||13
1701164400000|2023-11-28 09:40:00|9748|9650|9744|9702|9786|9704|9730|9650|8
1701164700000|2023-11-28 09:45:00||9711||9702||9711||9702|10
1701165000000|2023-11-28 09:50:00|||||||||7
1701165300000|2023-11-28 09:55:00||9650||9709||9709||9650|9
1701165600000|2023-11-28 10:00:00||9710||9709||9710||9709|2
1701165900000|2023-11-28 10:05:00||9713||9713||9713||9713|0
1701166200000|2023-11-28 10:10:00||9709||9720||9720||9709|5
1701166500000|2023-11-28 10:15:00|9736|9709|9737|9702|9744|9709|9727|9650|100
1701166800000|2023-11-28 10:20:00|9732|9707|9737|9707|9737|9707|9732|9707|5
1701167100000|2023-11-28 10:25:00||9709||9709||9709||9709|8
1701167400000|2023-11-28 10:30:00||9707||9707||9707||9707|0
1701167700000|2023-11-28 10:35:00|9730|9702|9730|9695|9730|9707|9730|9650|59
1701168000000|2023-11-28 10:40:00|9729|9701|9722|9688|9730|9701|9722|9650|57
1701168300000|2023-11-28 10:45:00|9723|9650|9723|9688|9737|9706|9716|9650|327
1701168600000|2023-11-28 10:50:00|9722|9689|9723|9689|9723|9689|9722|9689|0
1701168900000|2023-11-28 10:55:00||9688||9688||9688||9688|5
1701169200000|2023-11-28 11:00:00|9720|9650|9716|9674|9737|9688|9708|9650|89
1701169500000|2023-11-28 11:05:00|9737|9650|9716|9705|9747|9707|9716|9650|110
1701169800000|2023-11-28 11:10:00|9747|9706|9716|9705|9747|9706|9716|9705|173
1701170100000|2023-11-28 11:15:00|9747|9707|9709|9681|9747|9707|9709|9650|192
1701170400000|2023-11-28 11:20:00|9704|9692|9716|9681|9747|9692|9701|9681|223
1701170700000|2023-11-28 11:25:00|9715|9650|9716|9674|9716|9681|9715|9650|2
1701171000000|2023-11-28 11:30:00|9747|9650|9715|9667|9747|9688|9714|9650|0
1701171300000|2023-11-28 11:35:00|9716|9700|9723|9700|9747|9700|9714|9700|1
1701171600000|2023-11-28 11:40:00|9747||9716||9747||9715||1
1701171900000|2023-11-28 11:45:00|9723||9723||9747||9716||0
1701172200000|2023-11-28 11:50:00|9747||9723||9747||9716||0
1701172500000|2023-11-28 11:55:00|||||||||3
1701172800000|2023-11-28 12:00:00|9747|9707|9716|9707|9747|9707|9716|9700|75
1701173100000|2023-11-28 12:05:00|9747|9708|9730|9707|9747|9714|9716|9707|135
1701173400000|2023-11-28 12:10:00|9728||9730||9730||9728||23
1701173700000|2023-11-28 12:15:00|9747||9744||9747||9732||32
1701174000000|2023-11-28 12:20:00|9738|9716|9729|9719|9744|9719|9729|9707|84
1701174300000|2023-11-28 12:25:00||9720||9707||9720||9707|26
1701174600000|2023-11-28 12:30:00||9720||9720||9725||9720|50
1701174900000|2023-11-28 12:35:00|9728|9709|9725|9702|9744|9709|9720|9700|177
1701175200000|2023-11-28 12:40:00|9737|9710|9744|9721|9758|9721|9727|9702|82
1701175500000|2023-11-28 12:45:00||9709||9707||9709||9707|274
1701175800000|2023-11-28 12:50:00|9726|9708|9744|9702|9744|9708|9726|9702|63
1701176100000|2023-11-28 12:55:00|9768|9703|9737|9702|9768|9703|9723|9702|56
1701176400000|2023-11-28 13:00:00|||||||||809
1701176700000|2023-11-28 13:05:00|9722|9701|9737|9702|9737|9702|9722|9701|86
1701177000000|2023-11-28 13:10:00|9718|9705|9715|9700|9730|9705|9709|9700|403
1701177300000|2023-11-28 13:15:00|9712|9703|9715|9703|9715|9703|9712|9703|59
1701177600000|2023-11-28 13:20:00|9713|9705|9713|9705|9713|9705|9713|9705|0
1701177900000|2023-11-28 13:25:00|9715||9715||9715||9715||163
1701178200000|2023-11-28 13:30:00|9748||9768||9768||9748||208
1701178500000|2023-11-28 13:35:00|9770||9769||9770||9769||3
1701178800000|2023-11-28 13:40:00|||||||||1499
1701179100000|2023-11-28 13:45:00|9734|9725|9723|9705|9769|9725|9723|9705|2600
1701179400000|2023-11-28 13:50:00|9720|9706|9720|9710|9720|9710|9720|9700|125
1701179700000|2023-11-28 13:55:00|9723||9723||9723||9723||111
1701180000000|2023-11-28 14:00:00|||||||||103
1701180300000|2023-11-28 14:05:00|||||||||97
1701180600000|2023-11-28 14:10:00|||||||||98
1701180900000|2023-11-28 14:15:00|9722||9722||9722||9720||97
1701181200000|2023-11-28 14:20:00|9719|9703|9725|9700|9749|9723|9714|9700|5703
1701181500000|2023-11-28 14:25:00|9722|9688|9711|9681|9722|9688|9700|9681|617
1701181800000|2023-11-28 14:30:00|9710|9688|9709|9703|9724|9708|9656|9650|98682
1701182100000|2023-11-28 14:35:00|9710|9704|9757|9753|9766|9760|9710|9704|66811
1701182400000|2023-11-28 14:40:00|9755|9752|9782|9777|9795|9792|9754|9750|143316
1701182700000|2023-11-28 14:45:00|9785|9780|9797|9793|9806|9803|9783|9778|71160
1701183000000|2023-11-28 14:50:00|9796|9791|9800|9797|9803|9801|9780|9776|47112
1701183300000|2023-11-28 14:55:00|9801|9796|9797|9792|9808|9804|9781|9779|93310
1701183600000|2023-11-28 15:00:00|9800|9793|9782|9779|9808|9804|9777|9773|53547
1701183900000|2023-11-28 15:05:00|9784|9780|9794|9791|9794|9792|9780|9777|38208
1701184200000|2023-11-28 15:10:00|9795|9792|9809|9807|9810|9808|9795|9792|32115
1701184500000|2023-11-28 15:15:00|9810|9808|9811|9808|9822|9821|9808|9806|39190
1701184800000|2023-11-28 15:20:00|9810|9809|9820|9818|9822|9820|9805|9802|31787
1701185100000|2023-11-28 15:25:00|9821|9820|9828|9825|9832|9830|9819|9817|41302
1701185400000|2023-11-28 15:30:00|9827|9826|9842|9840|9845|9844|9827|9825|30472
1701185700000|2023-11-28 15:35:00|9841|9839|9836|9833|9847|9845|9833|9829|35250
1701186000000|2023-11-28 15:40:00|9837|9834|9865|9862|9865|9863|9837|9834|67009
1701186300000|2023-11-28 15:45:00|9864|9863|9873|9871|9878|9876|9859|9856|21872
1701186600000|2023-11-28 15:50:00|9874|9872|9881|9878|9887|9885|9874|9871|46276
1701186900000|2023-11-28 15:55:00|9880|9877|9878|9876|9880|9877|9872|9870|15895
1701187200000|2023-11-28 16:00:00|9879|9877|9882|9880|9887|9885|9875|9874|26350
1701187500000|2023-11-28 16:05:00|9881|9879|9873|9871|9881|9879|9866|9865|18423
1701187800000|2023-11-28 16:10:00|9872|9870|9871|9868|9883|9880|9871|9867|22111
1701188100000|2023-11-28 16:15:00|9870|9867|9867|9863|9874|9872|9863|9859|14553
1701188400000|2023-11-28 16:20:00|9866|9864|9864|9860|9872|9870|9854|9853|17652
1701188700000|2023-11-28 16:25:00|9863|9861|9849|9846|9867|9864|9846|9843|15085
1701189000000|2023-11-28 16:30:00|9848|9847|9867|9865|9867|9865|9848|9845|10564
1701189300000|2023-11-28 16:35:00|9868|9866|9866|9863|9874|9871|9864|9859|13127
1701189600000|2023-11-28 16:40:00|9865|9864|9870|9867|9875|9873|9865|9863|8726
1701189900000|2023-11-28 16:45:00|9871|9868|9859|9856|9872|9871|9852|9849|15344
1701190200000|2023-11-28 16:50:00|9860|9857|9852|9850|9860|9859|9852|9850|13511
1701190500000|2023-11-28 16:55:00|9853|9851|9865|9863|9866|9864|9853|9850|13444
1701190800000|2023-11-28 17:00:00|9864|9862|9866|9864|9869|9867|9863|9860|9972
1701191100000|2023-11-28 17:05:00|9865|9865|9861|9859|9867|9866|9852|9850|18791
1701191400000|2023-11-28 17:10:00|9860|9860|9863|9861|9868|9867|9860|9860|11922
1701191700000|2023-11-28 17:15:00|9862|9862|9848|9844|9862|9862|9845|9842|23707
1701192000000|2023-11-28 17:20:00|9847|9843|9852|9850|9857|9856|9846|9843|15435
1701192300000|2023-11-28 17:25:00|9851|9849|9855|9854|9857|9855|9850|9849|14371
1701192600000|2023-11-28 17:30:00|9854|9853|9852|9849|9857|9855|9846|9842|17966
1701192900000|2023-11-28 17:35:00|9851|9848|9852|9850|9854|9853|9850|9847|7291
1701193200000|2023-11-28 17:40:00|9851|9851|9854|9852|9856|9855|9850|9847|15947
1701193500000|2023-11-28 17:45:00|9855|9853|9850|9848|9855|9853|9848|9847|11500
1701193800000|2023-11-28 17:50:00|9849|9847|9847|9845|9853|9852|9844|9842|25133
1701194100000|2023-11-28 17:55:00|9846|9846|9849|9847|9853|9851|9844|9842|13554
1701194400000|2023-11-28 18:00:00|9848|9845|9826|9823|9848|9847|9817|9814|42936
1701194700000|2023-11-28 18:05:00|9825|9824|9829|9827|9838|9836|9825|9823|10374
1701195000000|2023-11-28 18:10:00|9828|9826|9813|9811|9829|9826|9813|9811|7588
1701195300000|2023-11-28 18:15:00|9812|9810|9820|9819|9822|9821|9810|9807|23226
1701195600000|2023-11-28 18:20:00|9821|9820|9820|9819|9823|9821|9819|9816|8082
1701195900000|2023-11-28 18:25:00|9819|9818|9832|9830|9833|9831|9818|9816|15899
1701196200000|2023-11-28 18:30:00|9831|9831|9830|9828|9833|9832|9826|9824|22466
1701196500000|2023-11-28 18:35:00|9829|9826|9826|9824|9830|9828|9823|9821|10990
1701196800000|2023-11-28 18:40:00|9825|9825|9836|9834|9840|9838|9825|9824|15787
1701197100000|2023-11-28 18:45:00|9838|9835|9842|9840|9847|9845|9830|9828|31249
1701197400000|2023-11-28 18:50:00|9843|9839|9843|9841|9846|9845|9840|9836|11968
1701197700000|2023-11-28 18:55:00|9844|9842|9837|9835|9846|9844|9832|9830|22117
1701198000000|2023-11-28 19:00:00|9838|9836|9842|9840|9846|9845|9838|9835|36972
1701198300000|2023-11-28 19:05:00|9841|9841|9852|9850|9852|9850|9841|9839|15341
1701198600000|2023-11-28 19:10:00|9851|9849|9853|9851|9859|9858|9851|9847|14967
1701198900000|2023-11-28 19:15:00|9854|9852|9859|9857|9859|9858|9853|9849|10698
1701199200000|2023-11-28 19:20:00|9860|9858|9858|9855|9863|9862|9853|9850|16046
1701199500000|2023-11-28 19:25:00|9859|9856|9859|9857|9863|9862|9858|9855|14653
1701199800000|2023-11-28 19:30:00|9860|9858|9860|9858|9861|9859|9855|9854|9886
1701200100000|2023-11-28 19:35:00|9861|9859|9883|9882|9883|9882|9861|9858|12037
1701200400000|2023-11-28 19:40:00|9884|9883|9880|9878|9885|9883|9876|9873|14501
1701200700000|2023-11-28 19:45:00|9881|9879|9883|9882|9887|9885|9873|9870|16238
1701201000000|2023-11-28 19:50:00|9884|9881|9892|9890|9894|9892|9882|9879|17662
1701201300000|2023-11-28 19:55:00|9891|9889|9893|9892|9894|9892|9887|9886|13197
1701201600000|2023-11-28 20:00:00|9894|9893|9903|9901|9905|9904|9893|9892|38485
1701201900000|2023-11-28 20:05:00|9902|9900|9893|9891|9902|9900|9892|9891|16828
1701202200000|2023-11-28 20:10:00|9894|9892|9890|9889|9896|9895|9889|9887|19348
1701202500000|2023-11-28 20:15:00|9891|9890|9897|9896|9900|9899|9889|9888|19034
1701202800000|2023-11-28 20:20:00|9898|9895|9910|9908|9910|9908|9890|9888|43946
1701203100000|2023-11-28 20:25:00|9909|9907|9899|9897|9910|9908|9899|9896|25799
1701203400000|2023-11-28 20:30:00|9900|9898|9889|9887|9900|9898|9888|9886|30274
1701203700000|2023-11-28 20:35:00|9888|9886|9883|9881|9889|9888|9874|9873|50575
1701204000000|2023-11-28 20:40:00|9884|9880|9882|9881|9885|9883|9871|9869|46451
1701204300000|2023-11-28 20:45:00|9883|9882|9886|9885|9893|9892|9876|9875|57485
1701204600000|2023-11-28 20:50:00|9887|9884|9845|9844|9891|9890|9845|9844|89883
1701204900000|2023-11-28 20:55:00|9846|9845|9851|9849|9868|9866|9845|9844|245404
1701205200000|2023-11-28 21:00:00|9850|9850|9908|9850|9934|9850|9850|9800|15741
1701205500000|2023-11-28 21:05:00|9900|9800|9878|9800|9900|9800|9839|9800|5507
1701205800000|2023-11-28 21:10:00|9868|9811|9878|9800|9878|9811|9868|9800|1334
1701206100000|2023-11-28 21:15:00|9888|9826|9888|9800|9888|9838|9826|9800|257
1701206400000|2023-11-28 21:20:00|9887||9888||9888||9856||176
1701206700000|2023-11-28 21:25:00|||||||||3
1701207300000|2023-11-28 21:35:00|||||||||5
1701207600000|2023-11-28 21:40:00|9878|9825|9888|9800|9888|9825|9878|9800|3842
1701207900000|2023-11-28 21:45:00|9878|9832|9890|9800|9890|9832|9878|9800|105
1701208500000|2023-11-28 21:55:00|||||||||1
1701208800000|2023-11-28 22:00:00|||||||||65
1701209100000|2023-11-28 22:05:00|||||||||24
1701209400000|2023-11-28 22:10:00|||||||||35
1701209700000|2023-11-28 22:15:00|9887||9887||9887||9887||6
1701210300000|2023-11-28 22:25:00|||||||||1
1701210900000|2023-11-28 22:35:00|||||||||35
1701211500000|2023-11-28 22:45:00|||||||||1
1701211800000|2023-11-28 22:50:00|||||||||1
1701212100000|2023-11-28 22:55:00|||||||||3
1701212400000|2023-11-28 23:00:00|||||||||6
1701213000000|2023-11-28 23:10:00|||||||||9
1701213300000|2023-11-28 23:15:00|9859|9851|9859|9851|9859|9851|9859|9851|10
1701213900000|2023-11-28 23:25:00|||||||||8
1701214500000|2023-11-28 23:35:00|||||||||31
1701214800000|2023-11-28 23:40:00|||||||||2
1701215400000|2023-11-28 23:50:00|9878|9800|9851|9800|9878|9800|9851|9800|358
1701215700000|2023-11-28 23:55:00|||||||||14
1701216000000|2023-11-29 00:00:00|9887||9849||9887||9849||51
1701216300000|2023-11-29 00:05:00|||||||||19
1701216600000|2023-11-29 00:10:00|||||||||2
1701217200000|2023-11-29 00:20:00|||||||||10
1701217500000|2023-11-29 00:25:00||9818||9845||9845||9818|1
1701217800000|2023-11-29 00:30:00|||||||||31
1701218400000|2023-11-29 00:40:00|||||||||1
1701218700000|2023-11-29 00:45:00|||||||||2
1701219000000|2023-11-29 00:50:00|||||||||21
1701219300000|2023-11-29 00:55:00|9887|9849|9887|9849|9887|9849|9887|9849|149
1701248400000|2023-11-29 09:00:00|9849|9850|9898|9863|9919|9863|9849|9850|0
1701248700000|2023-11-29 09:05:00|9899|9862|9898|9856|9899|9863|9898|9823|0
1701249000000|2023-11-29 09:10:00||9865||9856||9865||9856|15
1701249300000|2023-11-29 09:15:00||9823||9864||9864||9823|2
1701249600000|2023-11-29 09:20:00|||||||||5
1701249900000|2023-11-29 09:25:00|9926|9863|9934|9849|9934|9884|9912|9720|0
1701250200000|2023-11-29 09:30:00|9933|9764|9926|9891|9934|9891|9919|9720|37
1701250500000|2023-11-29 09:35:00|9934|9885|9926|9885|9934|9902|9906|9720|178
1701250800000|2023-11-29 09:40:00|9934|9884|9919|9885|9934|9885|9919|9884|106
1701251100000|2023-11-29 09:45:00|9934|9884|9919|9884|9934|9884|9919|9884|92
1701251400000|2023-11-29 09:50:00|9910|9865|9926|9891|9934|9892|9903|9803|127
1701251700000|2023-11-29 09:55:00|9934|9897|9934|9849|9934|9897|9919|9720|1
1701252000000|2023-11-29 10:00:00|9933|9771|9926|9884|9934|9884|9919|9720|0
1701252300000|2023-11-29 10:05:00|9934|9903|9919|9884|9934|9903|9919|9884|32
1701252600000|2023-11-29 10:10:00|9934||9919||9934||9915||0
1701252900000|2023-11-29 10:15:00|||||||||1
1701253200000|2023-11-29 10:20:00|||||||||1
1701253500000|2023-11-29 10:25:00|||||||||1
1701253800000|2023-11-29 10:30:00|||||||||11
1701254100000|2023-11-29 10:35:00|9906|9886|9919|9884|9919|9888|9906|9720|91
1701254400000|2023-11-29 10:40:00|||||||||1
1701254700000|2023-11-29 10:45:00||9781||9877||9877||9781|0
1701255000000|2023-11-29 10:50:00|9899|9799|9909|9877|9912|9877|9899|9720|30
1701255300000|2023-11-29 10:55:00|9912||9908||9912||9907||3
1701255600000|2023-11-29 11:00:00|9912||9903||9912||9903||4
1701255900000|2023-11-29 11:05:00|9907|9799|9899|9877|9907|9877|9899|9720|0
1701256200000|2023-11-29 11:10:00|9905||9896||9905||9896||0
1701256500000|2023-11-29 11:15:00|9905|9782|9903|9870|9921|9870|9887|9720|100
1701256800000|2023-11-29 11:20:00|9905|9792|9898|9863|9905|9863|9898|9720|1
1701257400000|2023-11-29 11:30:00|9899|9778|9899|9863|9905|9863|9899|9720|0
1701257700000|2023-11-29 11:35:00|9905|9781|9901|9863|9905|9863|9899|9720|0
1701258000000|2023-11-29 11:40:00|9905||9900||9905||9900||8
1701258300000|2023-11-29 11:45:00|9899|9782|9900|9863|9900|9863|9896|9764|108
1701258600000|2023-11-29 11:50:00||9785||9870||9870||9720|0
1701259200000|2023-11-29 12:00:00|9896|9845|9899|9877|9900|9882|9879|9845|636
1701259500000|2023-11-29 12:05:00||9884||9884||9884||9884|42
1701259800000|2023-11-29 12:10:00|||||||||25
1701260100000|2023-11-29 12:15:00||9877||9877||9877||9877|4
1701260400000|2023-11-29 12:20:00|9900|9889|9900|9877|9900|9889|9900|9877|301
1701260700000|2023-11-29 12:25:00||9885||9890||9890||9877|22
1701261000000|2023-11-29 12:30:00||9891||9890||9891||9890|65
1701261300000|2023-11-29 12:35:00|||||||||1
1701262200000|2023-11-29 12:50:00||9893||9890||9893||9890|75
1701262500000|2023-11-29 12:55:00|||||||||17
1701262800000|2023-11-29 13:00:00|9899|9880|9900|9880|9900|9880|9898|9880|1034
1701263100000|2023-11-29 13:05:00|||||||||69
1701263400000|2023-11-29 13:10:00|||||||||38
1701263700000|2023-11-29 13:15:00|||||||||11
1701264000000|2023-11-29 13:20:00|||||||||7
1701264300000|2023-11-29 13:25:00|||||||||2
1701264600000|2023-11-29 13:30:00|9922|9892|9922|9888|9922|9907|9909|9880|716
1701264900000|2023-11-29 13:35:00|9905|9889|9922|9889|9922|9908|9905|9889|453
1701265200000|2023-11-29 13:40:00|9900||9922||9922||9900||365
1701265500000|2023-11-29 13:45:00|9908|9905|9922|9889|9922|9905|9908|9889|146
1701265800000|2023-11-29 13:50:00|9920||9922||9922||9904||88
1701266100000|2023-11-29 13:55:00||9902||9900||9906||9889|265
1701266400000|2023-11-29 14:00:00|9916|9889|9922|9889|9922|9889|9912|9889|272
1701267000000|2023-11-29 14:10:00|9918||9922||9922||9918||28
1701267300000|2023-11-29 14:15:00||9890||9894||9894||9889|14
1701267600000|2023-11-29 14:20:00|9909|9889|9922|9900|9922|9900|9909|9889|61
1701267900000|2023-11-29 14:25:00|9917|9889|9922|9905|9922|9918|9908|9889|473
1701268200000|2023-11-29 14:30:00|9925|9894|9927|9920|9946|9938|9919|9894|26364
1701268500000|2023-11-29 14:35:00|9926|9921|9880|9874|9927|9922|9873|9870|15691
1701268800000|2023-11-29 14:40:00|9883|9875|9887|9882|9899|9893|9880|9875|11743
1701269100000|2023-11-29 14:45:00|9888|9884|9898|9893|9905|9899|9888|9882|14552
1701269400000|2023-11-29 14:50:00|9899|9894|9884|9880|9914|9908|9879|9873|17391
1701269700000|2023-11-29 14:55:00|9885|9877|9882|9875|9885|9882|9861|9858|35092
1701270000000|2023-11-29 15:00:00|9885|9876|9886|9881|9891|9888|9877|9869|35200
1701270300000|2023-11-29 15:05:00|9885|9882|9842|9839|9885|9883|9836|9831|29097
1701270600000|2023-11-29 15:10:00|9840|9838|9843|9840|9852|9849|9835|9834|22880
1701270900000|2023-11-29 15:15:00|9844|9841|9851|9849|9853|9852|9836|9831|16258
1701271200000|2023-11-29 15:20:00|9850|9848|9833|9830|9851|9849|9831|9828|22012
1701271500000|2023-11-29 15:25:00|9832|9831|9836|9832|9844|9841|9828|9825|31881
1701271800000|2023-11-29 15:30:00|9835|9833|9830|9827|9837|9834|9828|9825|19134
1701272100000|2023-11-29 15:35:00|9831|9828|9834|9830|9842|9840|9819|9817|78265
1701272400000|2023-11-29 15:40:00|9833|9829|9825|9822|9833|9830|9815|9809|16612
1701272700000|2023-11-29 15:45:00|9824|9823|9823|9820|9833|9830|9823|9820|11955
1701273000000|2023-11-29 15:50:00|9826|9821|9839|9835|9844|9841|9824|9820|13129
1701273300000|2023-11-29 15:55:00|9840|9836|9831|9828|9842|9839|9826|9822|21930
1701273600000|2023-11-29 16:00:00|9830|9826|9839|9836|9840|9838|9826|9824|16252
1701273900000|2023-11-29 16:05:00|9837|9835|9834|9830|9838|9835|9825|9822|26018
1701274200000|2023-11-29 16:10:00|9833|9829|9831|9829|9835|9832|9820|9816|14916
1701274500000|2023-11-29 16:15:00|9830|9830|9837|9834|9838|9836|9826|9823|13834
1701274800000|2023-11-29 16:20:00|9836|9835|9842|9836|9849|9846|9828|9826|37545
1701275100000|2023-11-29 16:25:00|9841|9835|9839|9835|9844|9841|9829|9825|15490
1701275400000|2023-11-29 16:30:00|9840|9836|9843|9840|9850|9848|9839|9836|5197
1701275700000|2023-11-29 16:35:00|9844|9841|9861|9859|9863|9859|9843|9840|6470
1701276000000|2023-11-29 16:40:00|9863|9860|9859|9857|9865|9864|9856|9853|7679
1701276300000|2023-11-29 16:45:00|9858|9855|9853|9851|9861|9860|9853|9850|8443
1701276600000|2023-11-29 16:50:00|9852|9850|9858|9855|9858|9856|9847|9844|10538
1701276900000|2023-11-29 16:55:00|9857|9854|9849|9846|9857|9854|9847|9843|7414
1701277200000|2023-11-29 17:00:00|9848|9847|9843|9841|9848|9847|9836|9835|9491
1701277500000|2023-11-29 17:05:00|9842|9840|9851|9850|9852|9850|9834|9833|9999
1701277800000|2023-11-29 17:10:00|9852|9849|9853|9849|9866|9863|9852|9848|12650
1701278100000|2023-11-29 17:15:00|9852|9846|9852|9849|9857|9855|9849|9846|9405
1701278400000|2023-11-29 17:20:00|9853|9850|9847|9844|9853|9852|9846|9844|6233
1701278700000|2023-11-29 17:25:00|9846|9845|9841|9839|9846|9845|9836|9835|8831
1701279000000|2023-11-29 17:30:00|9842|9838|9844|9842|9846|9845|9839|9837|7476
1701279300000|2023-11-29 17:35:00|9843|9841|9850|9848|9850|9848|9841|9837|8744
1701279600000|2023-11-29 17:40:00|9849|9846|9839|9837|9849|9846|9835|9832|27826
1701279900000|2023-11-29 17:45:00|9838|9838|9842|9839|9848|9847|9838|9837|8167
1701280200000|2023-11-29 17:50:00|9841|9838|9840|9838|9842|9841|9836|9835|11087
1701280500000|2023-11-29 17:55:00|9839|9836|9843|9840|9843|9841|9835|9834|9233
1701280800000|2023-11-29 18:00:00|9842|9841|9828|9826|9845|9842|9828|9826|12951
1701281100000|2023-11-29 18:05:00|9829|9827|9842|9840|9843|9840|9829|9826|10049
1701281400000|2023-11-29 18:10:00|9843|9841|9842|9839|9848|9846|9836|9833|8094
1701281700000|2023-11-29 18:15:00|9841|9838|9844|9841|9847|9843|9839|9835|5852
1701282000000|2023-11-29 18:20:00|9845|9842|9851|9849|9855|9851|9845|9841|7407
1701282300000|2023-11-29 18:25:00|9850|9848|9857|9855|9861|9858|9848|9846|8861
1701282600000|2023-11-29 18:30:00|9858|9854|9860|9857|9865|9863|9856|9849|12505
1701282900000|2023-11-29 18:35:00|9859|9854|9867|9865|9870|9866|9858|9854|10040
1701283200000|2023-11-29 18:40:00|9866|9864|9866|9864|9868|9865|9863|9859|6450
1701283500000|2023-11-29 18:45:00|9865|9863|9868|9866|9872|9869|9865|9863|8614
1701283800000|2023-11-29 18:50:00|9869|9867|9874|9871|9877|9873|9865|9863|11366
1701284100000|2023-11-29 18:55:00|9873|9870|9870|9868|9873|9871|9867|9862|7123
1701284400000|2023-11-29 19:00:00|9871|9869|9875|9871|9875|9873|9867|9864|11627
1701284700000|2023-11-29 19:05:00|9877|9872|9890|9886|9892|9889|9876|9871|16095
1701285000000|2023-11-29 19:10:00|9891|9887|9881|9877|9896|9891|9876|9873|8713
1701285300000|2023-11-29 19:15:00|9882|9878|9876|9872|9883|9881|9875|9872|7804
1701285600000|2023-11-29 19:20:00|9875|9873|9879|9876|9879|9877|9870|9867|18081
1701285900000|2023-11-29 19:25:00|9880|9877|9869|9864|9880|9879|9869|9864|10532
1701286200000|2023-11-29 19:30:00|9868|9865|9857|9853|9868|9865|9851|9850|12446
1701286500000|2023-11-29 19:35:00|9856|9850|9844|9840|9856|9852|9839|9837|6411
1701286800000|2023-11-29 19:40:00|9843|9839|9839|9837|9848|9845|9837|9834|16812
1701287100000|2023-11-29 19:45:00|9838|9836|9842|9840|9846|9844|9838|9834|7863
1701287400000|2023-11-29 19:50:00|9844|9837|9836|9834|9844|9839|9835|9834|8879
1701287700000|2023-11-29 19:55:00|9835|9832|9830|9828|9836|9834|9829|9826|10400
1701288000000|2023-11-29 20:00:00|9831|9829|9830|9828|9835|9832|9827|9822|7205
1701288300000|2023-11-29 20:05:00|9829|9827|9830|9828|9833|9830|9824|9822|7457
1701288600000|2023-11-29 20:10:00|9829|9827|9827|9825|9834|9831|9827|9823|7350
1701288900000|2023-11-29 20:15:00|9828|9826|9829|9825|9831|9827|9819|9817|9931
1701289200000|2023-11-29 20:20:00|9828|9824|9824|9822|9831|9829|9823|9822|9964
1701289500000|2023-11-29 20:25:00|9825|9823|9821|9819|9827|9825|9817|9816|10466
1701289800000|2023-11-29 20:30:00|9820|9820|9830|9829|9833|9831|9820|9819|17677
1701290100000|2023-11-29 20:35:00|9831|9830|9829|9827|9831|9830|9826|9825|12216
1701290400000|2023-11-29 20:40:00|9828|9826|9837|9834|9844|9843|9827|9825|20205
1701290700000|2023-11-29 20:45:00|9838|9835|9843|9841|9843|9841|9830|9828|26589
1701291000000|2023-11-29 20:50:00|9844|9842|9839|9838|9848|9847|9836|9835|52256
1701291300000|2023-11-29 20:55:00|9840|9839|9850|9848|9851|9850|9840|9839|141742
1701291600000|2023-11-29 21:00:00|9851|9846|9898|9813|9940|9846|9851|9813|12772
1701291900000|2023-11-29 21:05:00|||||||||1941
1701292200000|2023-11-29 21:10:00|||||||||13
1701292500000|2023-11-29 21:15:00|||||||||13
1701292800000|2023-11-29 21:20:00|9880|9817|9880|9817|9880|9817|9880|9817|1
1701293100000|2023-11-29 21:25:00|9868||9868||9868||9868||32
1701293400000|2023-11-29 21:30:00|||||||||4
1701293700000|2023-11-29 21:35:00|9860||9860||9860||9860||0
1701294000000|2023-11-29 21:40:00||9813||9813||9813||9813|0
1701294300000|2023-11-29 21:45:00|9868||9850||9868||9850||25
1701294600000|2023-11-29 21:50:00|||||||||6
1701294900000|2023-11-29 21:55:00|||||||||5
1701295500000|2023-11-29 22:05:00|||||||||7
1701297000000|2023-11-29 22:30:00|9868||9868||9868||9868||0
1701297300000|2023-11-29 22:35:00|||||||||1600
1701298200000|2023-11-29 22:50:00|||||||||15
1701298500000|2023-11-29 22:55:00|||||||||8
1701299100000|2023-11-29 23:05:00|9850||9854||9868||9850||0
1701299400000|2023-11-29 23:10:00|||||||||1
1701299700000|2023-11-29 23:15:00|||||||||50
1701300000000|2023-11-29 23:20:00|||||||||12
1701301200000|2023-11-29 23:40:00|||||||||5
1701301500000|2023-11-29 23:45:00|||||||||10
1701301800000|2023-11-29 23:50:00|||||||||7
1701302100000|2023-11-29 23:55:00|||||||||13
1701302700000|2023-11-30 00:05:00|9847|9832|9847|9832|9847|9832|9847|9832|5
1701303000000|2023-11-30 00:10:00|||||||||10
1701303300000|2023-11-30 00:15:00|9850||9850||9850||9850||507
1701303600000|2023-11-30 00:20:00|||||||||1
1701304500000|2023-11-30 00:35:00|||||||||11
1701305400000|2023-11-30 00:50:00|9868||9868||9868||9868||1
1701305700000|2023-11-30 00:55:00|||||||||5
1701334800000|2023-11-30 09:00:00|11397|8000|9863|9821|11397|9822|9862|8000|4
1701335700000|2023-11-30 09:15:00||9817||9828||9831||9817|0
1701336000000|2023-11-30 09:20:00||9816||9835||9835||9814|12
1701336300000|2023-11-30 09:25:00||9841||9842||9843||9815|0
1701336600000|2023-11-30 09:30:00||9848||9842||9849||9842|104
1701336900000|2023-11-30 09:35:00|||||||||8
1701337200000|2023-11-30 09:40:00|||||||||58
1701337500000|2023-11-30 09:45:00||9800||9835||9835||9800|0
1701337800000|2023-11-30 09:50:00|||||||||1
1701338100000|2023-11-30 09:55:00||9800||9800||9842||9800|0
1701338400000|2023-11-30 10:00:00||9821||9835||9835||9800|0
1701338700000|2023-11-30 10:05:00||9800||9835||9842||9800|7
1701339000000|2023-11-30 10:10:00||9800||9828||9842||9800|0
1701339300000|2023-11-30 10:15:00||9800||9828||9842||9800|1
1701339600000|2023-11-30 10:20:00|9857||9863||9863||9851||43
1701339900000|2023-11-30 10:25:00||9800||9829||9835||9800|0
1701340200000|2023-11-30 10:30:00||9828||9843||9846||9800|0
1701340500000|2023-11-30 10:35:00||9825||9849||9850||9800|11
1701340800000|2023-11-30 10:40:00||9829||9835||9849||9800|0
1701341100000|2023-11-30 10:45:00||9800||9843||9843||9800|0
1701341400000|2023-11-30 10:50:00|9860|9842|9863|9842|9863|9847|9860|9800|57
1701341700000|2023-11-30 10:55:00|||||||||150
1701342000000|2023-11-30 11:00:00||9800||9842||9842||9800|0
1701342600000|2023-11-30 11:10:00|9861||9863||9863||9861||7
1701342900000|2023-11-30 11:15:00||9800||9814||9814||9800|0
1701343200000|2023-11-30 11:20:00||9800||9835||9835||9800|0
1701343800000|2023-11-30 11:30:00||9800||9828||9828||9800|0
1701344400000|2023-11-30 11:40:00||9800||9835||9835||9800|0
1701344700000|2023-11-30 11:45:00||9800||9814||9814||9800|0
1701345300000|2023-11-30 11:55:00|9861|9800|9863|9814|9863|9814|9861|9800|6
1701345600000|2023-11-30 12:00:00||9800||9814||9814||9800|12
1701345900000|2023-11-30 12:05:00||9847||9847||9850||9847|0
1701346500000|2023-11-30 12:15:00|||||||||1
1701346800000|2023-11-30 12:20:00|||||||||10
1701347100000|2023-11-30 12:25:00||9849||9849||9849||9847|1
1701347400000|2023-11-30 12:30:00|9877|9847|9877|9849|9877|9863|9877|9847|110
1701347700000|2023-11-30 12:35:00|9888|9856|9884|9865|9915|9865|9884|9849|43
1701348000000|2023-11-30 12:40:00|9928|9873|9912|9870|9928|9882|9890|9865|293
1701348300000|2023-11-30 12:45:00|9908||9905||9928||9905||31
1701348600000|2023-11-30 12:50:00|9904||9904||9905||9904||12
1701348900000|2023-11-30 12:55:00|9905||9905||9905||9904||6
1701349200000|2023-11-30 13:00:00|9902||9904||9905||9888||327
1701350100000|2023-11-30 13:15:00|9905|9877|9917|9877|9918|9877|9905|9877|2
1701350400000|2023-11-30 13:20:00|9916||9905||9916||9905||0
1701350700000|2023-11-30 13:25:00|9910||9918||9918||9910||2
1701351000000|2023-11-30 13:30:00|9915|9865|9918|9865|9918|9865|9878|9865|233
1701351300000|2023-11-30 13:35:00|9917||9910||9918||9910||20
1701351600000|2023-11-30 13:40:00|9918|9870|9897|9870|9918|9870|9897|9870|16
1701351900000|2023-11-30 13:45:00|||||||||27
1701352200000|2023-11-30 13:50:00|||||||||9
1701352500000|2023-11-30 13:55:00|9910|9865|9909|9865|9910|9870|9909|9865|3111
1701352800000|2023-11-30 14:00:00|9910||9910||9910||9909||14
1701353100000|2023-11-30 14:05:00|||||||||13
1701353400000|2023-11-30 14:10:00|9909|9868|9910|9865|9910|9868|9908|9865|87
1701353700000|2023-11-30 14:15:00|||||||||3
1701354300000|2023-11-30 14:25:00|9914|9863|9887|9850|9914|9863|9855|9838|352
1701354600000|2023-11-30 14:30:00|9886|9851|9859|9846|9898|9869|9834|9825|61514
1701354900000|2023-11-30 14:35:00|9855|9848|9838|9831|9862|9857|9838|9828|17296
1701355200000|2023-11-30 14:40:00|9841|9830|9851|9842|9856|9846|9828|9817|9846
1701355500000|2023-11-30 14:45:00|9845|9843|9879|9871|9879|9872|9845|9842|49803
1701355800000|2023-11-30 14:50:00|9877|9873|9909|9905|9910|9906|9877|9871|36635
1701356100000|2023-11-30 14:55:00|9910|9906|9910|9905|9916|9911|9905|9900|17923
1701356400000|2023-11-30 15:00:00|9913|9908|9909|9906|9922|9916|9899|9891|13198
1701356700000|2023-11-30 15:05:00|9910|9907|9924|9919|9925|9923|9909|9907|24284
1701357000000|2023-11-30 15:10:00|9925|9918|9924|9922|9929|9927|9917|9913|17123
1701357300000|2023-11-30 15:15:00|9923|9921|9911|9908|9929|9928|9911|9907|22566
1701357600000|2023-11-30 15:20:00|9910|9907|9928|9925|9928|9925|9908|9905|16370
1701357900000|2023-11-30 15:25:00|9927|9924|9934|9931|9935|9934|9926|9922|49248
1701358200000|2023-11-30 15:30:00|9935|9932|9944|9941|9944|9942|9935|9930|39729
1701358500000|2023-11-30 15:35:00|9943|9940|9938|9936|9948|9947|9935|9933|43453
1701358800000|2023-11-30 15:40:00|9939|9937|9949|9945|9956|9953|9939|9936|36317
1701359100000|2023-11-30 15:45:00|9948|9944|9953|9949|9955|9951|9939|9935|17638
1701359400000|2023-11-30 15:50:00|9955|9948|9953|9951|9960|9959|9949|9946|26959
1701359700000|2023-11-30 15:55:00|9954|9952|9980|9976|9980|9977|9954|9951|29116
1701360000000|2023-11-30 16:00:00|9979|9977|9993|9990|9994|9992|9974|9971|48412
1701360300000|2023-11-30 16:05:00|9994|9988|9983|9980|10004|10002|9980|9977|102850
1701360600000|2023-11-30 16:10:00|9982|9978|10004|10002|10004|10002|9982|9978|33830
1701360900000|2023-11-30 16:15:00|10005|10003|9986|9983|10009|10007|9986|9981|39069
1701361200000|2023-11-30 16:20:00|9985|9980|9987|9984|10001|10000|9982|9979|30467
1701361500000|2023-11-30 16:25:00|9986|9983|9991|9989|9996|9995|9980|9976|24140
1701361800000|2023-11-30 16:30:00|9990|9988|9975|9972|9991|9989|9975|9971|20613
1701362100000|2023-11-30 16:35:00|9976|9971|9973|9971|9979|9977|9970|9968|23623
1701362400000|2023-11-30 16:40:00|9974|9972|9961|9957|9974|9972|9959|9955|18339
1701362700000|2023-11-30 16:45:00|9959|9958|9924|9921|9959|9959|9919|9915|19981
1701363000000|2023-11-30 16:50:00|9925|9923|9929|9927|9934|9932|9923|9921|15424
1701363300000|2023-11-30 16:55:00|9930|9928|9915|9913|9930|9929|9914|9908|13618
1701363600000|2023-11-30 17:00:00|9916|9914|9933|9931|9935|9932|9914|9910|29960
1701363900000|2023-11-30 17:05:00|9932|9930|9929|9927|9932|9930|9927|9925|10123
1701364200000|2023-11-30 17:10:00|9930|9928|9929|9927|9932|9931|9925|9923|15347
1701364500000|2023-11-30 17:15:00|9928|9926|9919|9916|9930|9929|9918|9914|33057
1701364800000|2023-11-30 17:20:00|9918|9915|9901|9898|9918|9916|9900|9897|20218
1701365100000|2023-11-30 17:25:00|9902|9897|9899|9897|9903|9901|9895|9893|13078
1701365400000|2023-11-30 17:30:00|9900|9896|9901|9899|9908|9906|9894|9893|18923
1701365700000|2023-11-30 17:35:00|9903|9901|9901|9897|9906|9905|9899|9896|18467
1701366000000|2023-11-30 17:40:00|9900|9898|9917|9914|9918|9916|9899|9897|9330
1701366300000|2023-11-30 17:45:00|9916|9913|9909|9906|9917|9916|9909|9906|4079
1701366600000|2023-11-30 17:50:00|9908|9907|9899|9897|9908|9907|9896|9894|8993
1701366900000|2023-11-30 17:55:00|9898|9896|9887|9885|9899|9896|9887|9883|11067
1701367200000|2023-11-30 18:00:00|9886|9883|9887|9884|9892|9889|9880|9876|19689
1701367500000|2023-11-30 18:05:00|9886|9885|9883|9881|9888|9887|9878|9874|11158
1701367800000|2023-11-30 18:10:00|9884|9882|9887|9884|9892|9888|9883|9881|3310
1701368100000|2023-11-30 18:15:00|9888|9885|9895|9894|9897|9894|9888|9884|5325
1701368400000|2023-11-30 18:20:00|9896|9895|9887|9886|9896|9895|9887|9885|10808
1701368700000|2023-11-30 18:25:00|9888|9887|9882|9881|9888|9887|9878|9873|16414
1701369000000|2023-11-30 18:30:00|9883|9882|9896|9891|9896|9892|9875|9871|11020
1701369300000|2023-11-30 18:35:00|9895|9892|9892|9889|9896|9892|9888|9885|20556
1701369600000|2023-11-30 18:40:00|9891|9888|9889|9887|9893|9892|9887|9885|5212
1701369900000|2023-11-30 18:45:00|9890|9888|9887|9885|9890|9888|9883|9878|8245
1701370200000|2023-11-30 18:50:00|9888|9886|9885|9882|9890|9887|9875|9870|7315
1701370500000|2023-11-30 18:55:00|9884|9881|9886|9883|9889|9888|9881|9878|11517
1701370800000|2023-11-30 19:00:00|9885|9884|9893|9890|9894|9892|9884|9881|10331
1701371100000|2023-11-30 19:05:00|9894|9891|9905|9903|9905|9903|9893|9891|11408
1701371400000|2023-11-30 19:10:00|9904|9904|9905|9903|9905|9904|9899|9896|7506
1701371700000|2023-11-30 19:15:00|9904|9902|9908|9905|9912|9908|9901|9899|7838
1701372000000|2023-11-30 19:20:00|9907|9904|9904|9903|9909|9907|9900|9898|7459
1701372300000|2023-11-30 19:25:00|9903|9902|9905|9903|9908|9906|9901|9898|11205
1701372600000|2023-11-30 19:30:00|9906|9904|9911|9909|9911|9909|9903|9899|9757
1701372900000|2023-11-30 19:35:00|9910|9910|9906|9904|9917|9916|9904|9900|26827
1701373200000|2023-11-30 19:40:00|9907|9905|9911|9909|9913|9911|9907|9905|7459
1701373500000|2023-11-30 19:45:00|9912|9910|9913|9912|9917|9916|9910|9907|9312
1701373800000|2023-11-30 19:50:00|9914|9913|9901|9898|9914|9913|9900|9897|14478
1701374100000|2023-11-30 19:55:00|9900|9899|9897|9895|9911|9908|9895|9893|71936
1701374400000|2023-11-30 20:00:00|9896|9894|9904|9901|9910|9907|9894|9890|12855
1701374700000|2023-11-30 20:05:00|9903|9899|9896|9893|9903|9899|9893|9890|9014
1701375000000|2023-11-30 20:10:00|9895|9891|9895|9892|9899|9897|9891|9890|7538
1701375300000|2023-11-30 20:15:00|9894|9893|9893|9891|9897|9895|9892|9890|7536
1701375600000|2023-11-30 20:20:00|9892|9890|9879|9876|9895|9892|9879|9876|11446
1701375900000|2023-11-30 20:25:00|9880|9877|9886|9884|9890|9888|9877|9874|11418
1701376200000|2023-11-30 20:30:00|9885|9883|9881|9879|9889|9887|9877|9874|21521
1701376500000|2023-11-30 20:35:00|9879|9877|9879|9877|9890|9888|9876|9873|22475
1701376800000|2023-11-30 20:40:00|9878|9876|9894|9891|9895|9893|9873|9870|35079
1701377100000|2023-11-30 20:45:00|9893|9889|9879|9874|9898|9896|9877|9874|36914
1701377400000|2023-11-30 20:50:00|9878|9875|9905|9904|9909|9907|9875|9868|70190
1701377700000|2023-11-30 20:55:00|9906|9905|9907|9906|9920|9919|9905|9905|167887
1701378000000|2023-11-30 21:00:00|9908|9905|9932|9874|9998|9905|9907|9850|371776
1701378300000|2023-11-30 21:05:00|||||||||1585
1701378600000|2023-11-30 21:10:00|||||||||788
1701378900000|2023-11-30 21:15:00||9859||9875||9875||9859|4866
1701379200000|2023-11-30 21:20:00|||||||||3
1701379800000|2023-11-30 21:30:00||9859||9867||9867||9859|80
1701380100000|2023-11-30 21:35:00||9859||9864||9864||9859|42
1701380400000|2023-11-30 21:40:00|9928|9859|9928|9875|9928|9875|9928|9859|55
1701380700000|2023-11-30 21:45:00|||||||||31
1701381000000|2023-11-30 21:50:00|||||||||20
1701381300000|2023-11-30 21:55:00|||||||||41
1701381600000|2023-11-30 22:00:00|9887|9882|9920|9875|9932|9882|9887|9875|776
1701381900000|2023-11-30 22:05:00|9900||9900||9900||9900||14
1701382200000|2023-11-30 22:10:00|||||||||2
1701382500000|2023-11-30 22:15:00||9880||9875||9880||9875|102
1701382800000|2023-11-30 22:20:00||9880||9880||9880||9880|3
1701383100000|2023-11-30 22:25:00|9907|9890|9907|9900|9907|9900|9907|9880|524
1701383400000|2023-11-30 22:30:00|9919|9880|9919|9880|9919|9880|9919|9880|708
1701383700000|2023-11-30 22:35:00|||||||||52
1701384000000|2023-11-30 22:40:00|9920||9920||9920||9920||25
1701384300000|2023-11-30 22:45:00|||||||||6
1701384600000|2023-11-30 22:50:00|9927||9927||9927||9927||0
1701384900000|2023-11-30 22:55:00|||||||||15
1701385500000|2023-11-30 23:05:00|||||||||102
1701385800000|2023-11-30 23:10:00|9926||9926||9926||9926||11
1701386100000|2023-11-30 23:15:00|9927||9926||9927||9926||0
1701386700000|2023-11-30 23:25:00|||||||||7
1701387000000|2023-11-30 23:30:00|||||||||4
1701388500000|2023-11-30 23:55:00|||||||||5
1701389100000|2023-12-01 00:05:00|||||||||1
1701389400000|2023-12-01 00:10:00|||||||||13
1701389700000|2023-12-01 00:15:00|||||||||2
1701390000000|2023-12-01 00:20:00||9907||9907||9907||9907|989
1701390300000|2023-12-01 00:25:00|||||||||1
1701390600000|2023-12-01 00:30:00||9880||9880||9880||9880|200
1701390900000|2023-12-01 00:35:00|9917||9917||9917||9917||0
1701391200000|2023-12-01 00:40:00|||||||||1
1701421200000|2023-12-01 09:00:00|10022|9871|9976|9933|10046|9933|9975|9844|0
1701421500000|2023-12-01 09:05:00|9982|9927|9980|9933|10013|9941|9975|9844|0
1701421800000|2023-12-01 09:10:00|9982||9976||10089||9976||0
1701422100000|2023-12-01 09:15:00|9981||9979||9999||9976||0
1701422400000|2023-12-01 09:20:00|9982||9976||10110||9976||0
1701422700000|2023-12-01 09:25:00|9982|9844|9968|9856|10100|9927|9953|9743|3
1701423000000|2023-12-01 09:30:00|9962|9777|9964|9927|9968|9933|9962|9743|0
1701423300000|2023-12-01 09:35:00|9968|9933|9975|9933|10100|9933|9963|9821|1
1701423600000|2023-12-01 09:40:00|9967||9975||10100||9967||0
1701423900000|2023-12-01 09:45:00|9974||9957||9975||9957||5
1701424200000|2023-12-01 09:50:00|9968|9927|9948|9926|9968|9927|9948|9926|4
1701424500000|2023-12-01 09:55:00||9854||9919||9919||9743|0
1701424800000|2023-12-01 10:00:00||9817||9926||9926||9817|0
1701425400000|2023-12-01 10:10:00|9961|9815|9968|9933|10100|9948|9961|9743|296
1701425700000|2023-12-01 10:15:00|9942|9816|9961|9926|10047|9937|9942|9743|73
1701426000000|2023-12-01 10:20:00|9959||9959||9961||9957||5
1701426300000|2023-12-01 10:25:00|9958|9847|9961|9926|9961|9926|9956|9743|2
1701426600000|2023-12-01 10:30:00|9956|9847|9952|9919|9961|9919|9952|9743|0
1701426900000|2023-12-01 10:35:00|9951|9814|9947|9912|9954|9912|9947|9814|4
1701427200000|2023-12-01 10:40:00|9954||9946||9954||9945||0
1701427500000|2023-12-01 10:45:00|9954||9947||9954||9943||27
1701427800000|2023-12-01 10:50:00|9946||9948||9954||9946||1
1701428100000|2023-12-01 10:55:00|9954|9833|9954|9912|9954|9912|9947|9812|0
1701428400000|2023-12-01 11:00:00|10000|9808|9954|9912|10000|9919|9954|9808|1
1701428700000|2023-12-01 11:05:00|10000|9808|9940|9912|10000|9912|9934|9800|27
1701429000000|2023-12-01 11:10:00|9954|9833|9954|9919|9954|9919|9954|9812|0
1701429300000|2023-12-01 11:15:00|||||||||1
1701429600000|2023-12-01 11:20:00|10000|9807|9961|9926|10000|9926|9961|9807|0
1701429900000|2023-12-01 11:25:00|10000|9811|9950|9919|10000|9919|9950|9800|0
1701430200000|2023-12-01 11:30:00|9954||9961||10000||9949||0
1701430500000|2023-12-01 11:35:00|10000||9954||10000||9954||0
1701430800000|2023-12-01 11:40:00|9944||9933||9947||9933||9
1701431100000|2023-12-01 11:45:00|9947|9806|9933|9919|9947|9919|9933|9800|159
1701431400000|2023-12-01 11:50:00|||||||||10
1701431700000|2023-12-01 11:55:00|9931|9806|9933|9905|9933|9912|9928|9755|95
1701432000000|2023-12-01 12:00:00|9940|9913|9954|9913|9968|9913|9940|9907|74
1701432300000|2023-12-01 12:05:00|9953|9912|9947|9911|9968|9913|9947|9907|0
1701432600000|2023-12-01 12:10:00|9968|9907|9947|9913|9968|9913|9947|9907|15
1701432900000|2023-12-01 12:15:00|9958|9907|9961|9913|9968|9913|9958|9905|18
1701433200000|2023-12-01 12:20:00|9960|9912|9947|9912|9968|9913|9926|9905|109
1701433500000|2023-12-01 12:25:00|9948|9913|9940|9911|9948|9913|9940|9905|0
1701433800000|2023-12-01 12:30:00||9905||9911||9912||9905|2
1701434100000|2023-12-01 12:35:00||9910||9909||9910||9905|1
1701434400000|2023-12-01 12:40:00|9948|9905|9940|9913|9948|9913|9940|9905|75
1701434700000|2023-12-01 12:45:00|9927|9905|9933|9905|9940|9905|9917|9905|432
1701435000000|2023-12-01 12:50:00|9958||9926||9958||9916||36
1701435300000|2023-12-01 12:55:00|9948||9919||9948||9919||2
1701435600000|2023-12-01 13:00:00|9948|9891|9919|9884|9958|9891|9919|9878|529
1701435900000|2023-12-01 13:05:00|9948|9878|9905|9870|9948|9878|9905|9850|113
1701436200000|2023-12-01 13:10:00||9878||9877||9897||9850|55
1701436500000|2023-12-01 13:15:00|9958|9893|9912|9893|9958|9893|9912|9893|0
1701436800000|2023-12-01 13:20:00|9958||9933||9958||9912||0
1701437100000|2023-12-01 13:25:00|9958||9958||9958||9919||0
1701437400000|2023-12-01 13:30:00||9900||9900||9900||9893|18
1701437700000|2023-12-01 13:35:00|9957||9957||9957||9957||18
1701438000000|2023-12-01 13:40:00|9907||9907||9907||9907||11
1701438300000|2023-12-01 13:45:00|9910||9910||9910||9909||2
1701438600000|2023-12-01 13:50:00|9906||9910||9910||9901||211
1701438900000|2023-12-01 13:55:00|9909||9909||9909||9909||50
1701439200000|2023-12-01 14:00:00|9910||9910||9910||9910||20
1701439500000|2023-12-01 14:05:00|||||||||10
1701439800000|2023-12-01 14:10:00|9909|9893|9910|9893|9910|9893|9908|9893|141
1701440100000|2023-12-01 14:15:00|||||||||15
1701440400000|2023-12-01 14:20:00|9909||9910||9910||9907||18
1701440700000|2023-12-01 14:25:00|9909|9870|9907|9880|9910|9893|9888|9850|263
1701441000000|2023-12-01 14:30:00|9900|9860|9846|9840|9906|9882|9842|9839|64419
1701441300000|2023-12-01 14:35:00|9847|9841|9839|9831|9872|9867|9837|9830|18194
1701441600000|2023-12-01 14:40:00|9837|9832|9843|9837|9843|9840|9824|9816|15078
1701441900000|2023-12-01 14:45:00|9846|9838|9854|9849|9854|9849|9822|9816|15323
1701442200000|2023-12-01 14:50:00|9855|9850|9845|9840|9859|9856|9845|9840|12928
1701442500000|2023-12-01 14:55:00|9844|9838|9841|9838|9850|9847|9828|9824|30963
1701442800000|2023-12-01 15:00:00|9842|9839|9885|9879|9891|9886|9839|9833|16919
1701443100000|2023-12-01 15:05:00|9884|9880|9887|9884|9893|9889|9876|9871|19527
1701443400000|2023-12-01 15:10:00|9888|9883|9885|9880|9890|9888|9874|9870|13049
1701443700000|2023-12-01 15:15:00|9884|9877|9883|9878|9891|9888|9873|9869|13911
1701444000000|2023-12-01 15:20:00|9886|9879|9891|9888|9891|9888|9878|9875|10724
1701444300000|2023-12-01 15:25:00|9889|9887|9886|9882|9894|9892|9877|9871|29854
1701444600000|2023-12-01 15:30:00|9885|9878|9888|9885|9895|9892|9880|9877|16758
1701444900000|2023-12-01 15:35:00|9889|9886|9897|9891|9905|9903|9887|9881|17838
1701445200000|2023-12-01 15:40:00|9899|9894|9897|9893|9902|9900|9892|9889|11731
1701445500000|2023-12-01 15:45:00|9898|9894|9896|9893|9901|9897|9893|9889|11509
1701445800000|2023-12-01 15:50:00|9897|9894|9896|9893|9902|9900|9894|9892|13267
1701446100000|2023-12-01 15:55:00|9895|9894|9885|9882|9897|9894|9880|9877|8798
1701446400000|2023-12-01 16:00:00|9887|9883|9865|9860|9887|9883|9855|9850|18332
1701446700000|2023-12-01 16:05:00|9864|9859|9880|9877|9889|9883|9862|9858|10019
1701447000000|2023-12-01 16:10:00|9881|9878|9894|9890|9896|9893|9872|9867|17998
1701447300000|2023-12-01 16:15:00|9895|9891|9903|9898|9905|9903|9887|9883|21316
1701447600000|2023-12-01 16:20:00|9902|9900|9896|9894|9905|9904|9889|9885|9512
1701447900000|2023-12-01 16:25:00|9895|9893|9913|9911|9914|9912|9894|9891|16251
1701448200000|2023-12-01 16:30:00|9914|9910|9912|9908|9915|9911|9889|9887|14553
1701448500000|2023-12-01 16:35:00|9911|9909|9915|9912|9915|9914|9905|9902|13142
1701448800000|2023-12-01 16:40:00|9914|9911|9938|9934|9943|9938|9912|9908|26276
1701449100000|2023-12-01 16:45:00|9940|9935|9940|9936|9943|9940|9922|9917|8873
1701449400000|2023-12-01 16:50:00|9941|9935|9944|9941|9955|9951|9939|9934|16533
1701449700000|2023-12-01 16:55:00|9945|9942|9946|9944|9955|9953|9945|9941|26909
1701450000000|2023-12-01 17:00:00|9945|9943|9958|9953|9964|9961|9945|9942|11858
1701450300000|2023-12-01 17:05:00|9957|9952|9971|9968|9976|9973|9953|9950|11482
1701450600000|2023-12-01 17:10:00|9972|9966|9973|9971|9979|9976|9968|9965|15945
1701450900000|2023-12-01 17:15:00|9972|9972|9979|9974|9980|9977|9971|9969|20503
1701451200000|2023-12-01 17:20:00|9978|9975|9981|9977|9991|9989|9976|9973|20733
1701451500000|2023-12-01 17:25:00|9980|9975|9974|9969|9982|9980|9971|9968|11484
1701451800000|2023-12-01 17:30:00|9973|9968|9969|9965|9984|9982|9967|9964|8503
1701452100000|2023-12-01 17:35:00|9968|9963|9964|9960|9976|9974|9964|9959|10116
1701452400000|2023-12-01 17:40:00|9963|9959|9966|9965|9973|9969|9961|9957|13706
1701452700000|2023-12-01 17:45:00|9967|9964|9981|9978|9982|9981|9967|9964|8328
1701453000000|2023-12-01 17:50:00|9982|9977|9981|9977|9982|9978|9970|9967|15317
1701453300000|2023-12-01 17:55:00|9982|9978|9999|9997|10000|9998|9982|9978|14376
1701453600000|2023-12-01 18:00:00|10000|9998|10007|10004|10010|10008|9995|9993|40221
1701453900000|2023-12-01 18:05:00|10006|10002|10021|10018|10021|10019|10003|10000|19412
1701454200000|2023-12-01 18:10:00|10020|10019|10017|10014|10020|10019|10011|10006|14806
1701454500000|2023-12-01 18:15:00|10016|10012|10009|10004|10019|10016|10004|10001|9511
1701454800000|2023-12-01 18:20:00|10008|10006|10001|9999|10008|10006|9996|9992|14669
1701455100000|2023-12-01 18:25:00|10002|10000|10001|9997|10005|10003|9990|9985|17389
1701455400000|2023-12-01 18:30:00|10000|9996|9998|9997|10000|9997|9991|9988|13840
1701455700000|2023-12-01 18:35:00|9997|9996|9989|9987|9999|9997|9986|9983|7302
1701456000000|2023-12-01 18:40:00|9988|9986|9988|9985|9989|9987|9981|9979|8673
1701456300000|2023-12-01 18:45:00|9987|9984|9976|9973|9991|9989|9976|9973|7394
1701456600000|2023-12-01 18:50:00|9977|9974|9984|9982|9992|9990|9977|9973|13406
1701456900000|2023-12-01 18:55:00|9985|9981|9991|9988|9997|9994|9985|9981|8659
1701457200000|2023-12-01 19:00:00|9992|9989|9989|9987|9997|9992|9983|9981|11454
1701457500000|2023-12-01 19:05:00|9988|9985|9985|9981|9997|9996|9985|9980|16657
1701457800000|2023-12-01 19:10:00|9984|9983|9977|9974|9987|9986|9974|9971|12578
1701458100000|2023-12-01 19:15:00|9978|9975|9974|9971|9984|9982|9974|9971|7149
1701458400000|2023-12-01 19:20:00|9973|9970|9988|9984|9989|9987|9973|9970|14487
1701458700000|2023-12-01 19:25:00|9987|9983|9983|9980|9988|9984|9971|9968|17862
1701459000000|2023-12-01 19:30:00|9982|9981|9985|9982|9989|9987|9981|9977|10741
1701459300000|2023-12-01 19:35:00|9984|9981|9983|9980|9985|9983|9972|9969|13429
1701459600000|2023-12-01 19:40:00|9982|9979|9970|9968|9982|9980|9969|9965|5981
1701459900000|2023-12-01 19:45:00|9969|9967|9973|9970|9979|9974|9966|9965|17549
1701460200000|2023-12-01 19:50:00|9974|9971|9973|9971|9980|9978|9973|9971|12530
1701460500000|2023-12-01 19:55:00|9972|9972|9977|9975|9980|9977|9971|9967|9425
1701460800000|2023-12-01 20:00:00|9978|9974|9975|9973|9984|9981|9975|9973|11757
1701461100000|2023-12-01 20:05:00|9974|9972|9975|9973|9979|9977|9956|9954|83388
1701461400000|2023-12-01 20:10:00|9976|9972|9974|9972|9981|9979|9972|9970|18938
1701461700000|2023-12-01 20:15:00|9973|9971|9972|9970|9975|9974|9970|9967|12193
1701462000000|2023-12-01 20:20:00|9971|9971|9975|9973|9976|9974|9969|9968|13717
1701462300000|2023-12-01 20:25:00|9976|9972|9981|9980|9984|9982|9975|9972|13631
1701462600000|2023-12-01 20:30:00|9982|9981|9973|9971|9984|9982|9970|9967|20488
1701462900000|2023-12-01 20:35:00|9974|9972|9970|9968|9978|9976|9968|9966|22345
1701463200000|2023-12-01 20:40:00|9969|9967|9976|9974|9981|9980|9968|9967|23131
1701463500000|2023-12-01 20:45:00|9975|9973|9983|9982|9991|9989|9974|9973|35168
1701463800000|2023-12-01 20:50:00|9984|9981|9976|9974|9987|9986|9975|9974|55674
1701464100000|2023-12-01 20:55:00|9977|9975|9985|9983|9988|9987|9977|9975|199744
1701464400000|2023-12-01 21:00:00|9984|9981|10000|9938|10044|9981|9984|9850|22495
1701464700000|2023-12-01 21:05:00|9990|9950|9990|9950|10000|9950|9990|9950|3383
1701465000000|2023-12-01 21:10:00||9951||9952||9952||9951|42
1701465300000|2023-12-01 21:15:00|||||||||7
1701465600000|2023-12-01 21:20:00|||||||||4701
1701465900000|2023-12-01 21:25:00||9955||9951||9955||9951|3
1701466200000|2023-12-01 21:30:00||9955||9955||9955||9955|1508
1701466500000|2023-12-01 21:35:00|||||||||63
1701466800000|2023-12-01 21:40:00|||||||||5
1701467100000|2023-12-01 21:45:00||9976||9976||9976||9976|9
1701467400000|2023-12-01 21:50:00|||||||||5
1701680400000|2023-12-04 09:00:00|10061|9938|10059|10017|10086|10045|10051|9938|743
1701680700000|2023-12-04 09:05:00||10020||10017||10023||9993|127
1701681000000|2023-12-04 09:10:00|10083|9993|10052|10014|10083|10014|10038|9975|72
1701681300000|2023-12-04 09:15:00||10010||10030||10030||9990|208
1701681600000|2023-12-04 09:20:00||10024||10026||10031||10017|10
1701681900000|2023-12-04 09:25:00||10024||10024||10026||10020|0
1701682200000|2023-12-04 09:30:00||10025||10025||10026||10017|54
1701682500000|2023-12-04 09:35:00||10020||10020||10023||10017|5
1701682800000|2023-12-04 09:40:00||10023||10017||10026||10017|1
1701683100000|2023-12-04 09:45:00||10026||10024||10026||10017|0
1701683400000|2023-12-04 09:50:00|10045|10027|10038|10010|10052|10027|10038|9975|0
1701683700000|2023-12-04 09:55:00|10052|9975|10052|10010|10052|10010|10052|9975|0
1701684000000|2023-12-04 10:00:00|10051||10051||10052||10045||1
1701684300000|2023-12-04 10:05:00|10045|9975|10044|10003|10051|10003|10044|9975|65
1701684600000|2023-12-04 10:10:00|10051|9975|10052|10020|10052|10020|10038|9975|0
1701684900000|2023-12-04 10:15:00|10051||10052||10052||10050||64
1701685200000|2023-12-04 10:20:00|10050|10022|10052|10030|10052|10035|10050|10020|314
1701685500000|2023-12-04 10:25:00|||||||||54
1701685800000|2023-12-04 10:30:00|10051||10052||10052||10051||0
1701686100000|2023-12-04 10:35:00||10046||10030||10046||10030|67
1701687300000|2023-12-04 10:55:00|10050||10050||10050||10050||0
1701687600000|2023-12-04 11:00:00|||||||||4
1701687900000|2023-12-04 11:05:00||10031||10030||10040||10030|17
1701688200000|2023-12-04 11:10:00||10031||10030||10032||10030|0
1701688500000|2023-12-04 11:15:00||10031||10031||10037||10030|54
1701688800000|2023-12-04 11:20:00||10033||10031||10034||10031|0
1701689100000|2023-12-04 11:25:00||10037||10031||10037||10031|1
1701689400000|2023-12-04 11:30:00||10036||10031||10036||10031|11
1701689700000|2023-12-04 11:35:00||10030||10031||10034||10030|2
1701690000000|2023-12-04 11:40:00||10038||10031||10038||10031|6
1701690300000|2023-12-04 11:45:00||10033||10031||10034||10031|0
1701690600000|2023-12-04 11:50:00||10030||10030||10030||10030|36
1701690900000|2023-12-04 11:55:00|10035|10032|10035|10030|10050|10033|10035|10030|655
1701691200000|2023-12-04 12:00:00|10034|10029|10029|10003|10035|10029|10025|9975|2115
1701691500000|2023-12-04 12:05:00|10035|10011|10035|10018|10035|10018|10035|10003|185
1701691800000|2023-12-04 12:10:00|||||||||10
1701692100000|2023-12-04 12:15:00||10020||10020||10021||10018|199
1701692400000|2023-12-04 12:20:00||10022||10022||10022||10022|0
1701692700000|2023-12-04 12:25:00|10029|10020|10035|10020|10035|10024|10029|10020|118
1701693000000|2023-12-04 12:30:00|||||||||3
1701693300000|2023-12-04 12:35:00|10032||10035||10035||10032||94
1701693600000|2023-12-04 12:40:00||10021||10020||10021||10020|235
1701693900000|2023-12-04 12:45:00|||||||||30
1701694200000|2023-12-04 12:50:00|10025||10025||10025||10025||194
1701694500000|2023-12-04 12:55:00|10027||10035||10035||10027||506
1701694800000|2023-12-04 13:00:00|||||||||394
1701695100000|2023-12-04 13:05:00|||||||||5
1701695400000|2023-12-04 13:10:00|||||||||66
1701695700000|2023-12-04 13:15:00|||||||||81
1701696000000|2023-12-04 13:20:00|10027||10027||10027||10027||68
1701696300000|2023-12-04 13:25:00|10035||10035||10035||10035||76
1701696600000|2023-12-04 13:30:00|||||||||36
1701696900000|2023-12-04 13:35:00|10027|10018|10027|10020|10027|10020|10027|10018|545
1701697200000|2023-12-04 13:40:00|10035|10018|10027|10018|10035|10018|10027|10018|150
1701697500000|2023-12-04 13:45:00|||||||||2
1701697800000|2023-12-04 13:50:00|||||||||49
1701698100000|2023-12-04 13:55:00|||||||||4
1701698400000|2023-12-04 14:00:00|10022||10027||10027||10022||448
1701698700000|2023-12-04 14:05:00|10022||10020||10027||10020||637
1701699000000|2023-12-04 14:10:00|10012|10001|10012|10001|10020|10001|10012|10001|591
1701699300000|2023-12-04 14:15:00|10010||10012||10012||10010||797
1701699600000|2023-12-04 14:20:00|10007|9996|10012|10002|10012|10003|10007|9996|554
1701699900000|2023-12-04 14:25:00|10030|10003|10039|10003|10039|10030|10017|9990|4589
1701700200000|2023-12-04 14:30:00|10035|10004|10037|10030|10059|10053|10025|9998|132213
1701700500000|2023-12-04 14:35:00|10038|10031|10105|10099|10117|10114|10038|10031|75625
1701700800000|2023-12-04 14:40:00|10106|10100|10128|10121|10128|10122|10096|10090|29231
1701701100000|2023-12-04 14:45:00|10129|10122|10182|10178|10185|10181|10129|10121|47342
1701701400000|2023-12-04 14:50:00|10180|10177|10183|10177|10195|10193|10174|10171|38954
1701701700000|2023-12-04 14:55:00|10182|10176|10170|10166|10182|10177|10143|10141|58956
1701702000000|2023-12-04 15:00:00|10171|10168|10185|10181|10195|10192|10171|10168|29499
1701702300000|2023-12-04 15:05:00|10184|10182|10194|10191|10194|10192|10166|10160|17970
1701702600000|2023-12-04 15:10:00|10195|10190|10225|10222|10225|10223|10194|10190|41716
1701702900000|2023-12-04 15:15:00|10226|10223|10220|10216|10234|10231|10216|10212|30601
1701703200000|2023-12-04 15:20:00|10219|10214|10219|10212|10223|10221|10204|10200|28592
1701703500000|2023-12-04 15:25:00|10218|10211|10241|10239|10243|10241|10212|10207|32497
1701703800000|2023-12-04 15:30:00|10240|10236|10235|10232|10248|10246|10232|10227|57059
1701704100000|2023-12-04 15:35:00|10234|10231|10245|10241|10245|10242|10219|10215|24379
1701704400000|2023-12-04 15:40:00|10246|10243|10244|10242|10255|10252|10239|10237|31070
1701704700000|2023-12-04 15:45:00|10245|10243|10239|10237|10250|10249|10236|10232|31348
1701705000000|2023-12-04 15:50:00|10241|10238|10221|10219|10243|10240|10218|10213|25638
1701705300000|2023-12-04 15:55:00|10220|10218|10219|10216|10229|10226|10213|10210|29370
1701705600000|2023-12-04 16:00:00|10218|10215|10206|10203|10219|10217|10203|10201|31384
1701705900000|2023-12-04 16:05:00|10203|10204|10214|10211|10214|10213|10202|10200|22947
1701706200000|2023-12-04 16:10:00|10215|10212|10221|10218|10221|10219|10211|10207|26101
1701706500000|2023-12-04 16:15:00|10222|10219|10242|10240|10246|10243|10222|10218|26815
1701706800000|2023-12-04 16:20:00|10243|10239|10237|10234|10246|10244|10236|10233|16053
1701707100000|2023-12-04 16:25:00|10238|10235|10236|10233|10240|10239|10224|10222|18579
1701707400000|2023-12-04 16:30:00|10235|10234|10211|10208|10235|10234|10211|10207|21373
1701707700000|2023-12-04 16:35:00|10212|10209|10238|10234|10238|10236|10211|10207|40120
1701708000000|2023-12-04 16:40:00|10239|10235|10247|10244|10249|10247|10237|10232|44759
1701708300000|2023-12-04 16:45:00|10248|10245|10235|10233|10249|10248|10232|10228|17072
1701708600000|2023-12-04 16:50:00|10236|10234|10234|10229|10247|10245|10234|10227|25290
1701708900000|2023-12-04 16:55:00|10233|10230|10240|10237|10243|10241|10221|10220|21691
1701709200000|2023-12-04 17:00:00|10239|10238|10246|10242|10247|10244|10235|10232|19458
1701709500000|2023-12-04 17:05:00|10245|10239|10263|10261|10266|10264|10243|10239|25254
1701709800000|2023-12-04 17:10:00|10264|10262|10272|10269|10272|10270|10260|10257|18668
1701710100000|2023-12-04 17:15:00|10271|10270|10268|10265|10272|10270|10261|10257|18739
1701710400000|2023-12-04 17:20:00|10269|10266|10260|10258|10269|10267|10258|10254|24013
1701710700000|2023-12-04 17:25:00|10261|10256|10246|10244|10261|10259|10243|10242|17412
1701711000000|2023-12-04 17:30:00|10245|10243|10253|10250|10256|10253|10237|10233|11859
1701711300000|2023-12-04 17:35:00|10252|10249|10245|10243|10253|10250|10242|10236|15161
1701711600000|2023-12-04 17:40:00|10246|10244|10253|10250|10253|10252|10242|10236|12732
1701711900000|2023-12-04 17:45:00|10254|10252|10262|10259|10265|10262|10252|10250|10682
1701712200000|2023-12-04 17:50:00|10261|10258|10272|10268|10274|10272|10260|10258|57087
1701712500000|2023-12-04 17:55:00|10273|10269|10275|10273|10279|10278|10273|10267|16159
1701712800000|2023-12-04 18:00:00|10276|10274|10269|10266|10278|10275|10265|10262|18376
1701713100000|2023-12-04 18:05:00|10270|10267|10274|10271|10276|10274|10269|10265|10257
1701713400000|2023-12-04 18:10:00|10275|10272|10289|10286|10292|10290|10273|10270|19105
1701713700000|2023-12-04 18:15:00|10288|10285|10297|10295|10299|10298|10287|10285|37931
1701714000000|2023-12-04 18:20:00|10298|10296|10299|10297|10299|10298|10289|10284|34845
1701714300000|2023-12-04 18:25:00|10300|10298|10297|10296|10306|10302|10291|10287|38847
1701714600000|2023-12-04 18:30:00|10296|10293|10304|10300|10311|10309|10290|10288|74773
1701714900000|2023-12-04 18:35:00|10303|10301|10300|10297|10310|10307|10300|10297|17477
1701715200000|2023-12-04 18:40:00|10301|10298|10307|10303|10310|10308|10295|10293|16384
1701715500000|2023-12-04 18:45:00|10306|10301|10307|10303|10310|10307|10301|10298|16878
1701715800000|2023-12-04 18:50:00|10308|10304|10324|10321|10325|10324|10308|10304|45315
1701716100000|2023-12-04 18:55:00|10323|10320|10313|10310|10324|10323|10311|10307|49276
1701716400000|2023-12-04 19:00:00|10312|10308|10331|10327|10335|10333|10310|10308|26619
1701716700000|2023-12-04 19:05:00|10332|10328|10338|10336|10338|10336|10324|10322|29001
1701717000000|2023-12-04 19:10:00|10337|10337|10351|10348|10358|10355|10337|10336|46855
1701717300000|2023-12-04 19:15:00|10352|10349|10351|10348|10357|10355|10344|10340|28358
1701717600000|2023-12-04 19:20:00|10350|10347|10339|10336|10351|10350|10335|10331|26921
1701717900000|2023-12-04 19:25:00|10338|10337|10327|10324|10339|10337|10313|10309|26582
1701718200000|2023-12-04 19:30:00|10328|10325|10333|10329|10337|10335|10327|10324|36348
1701718500000|2023-12-04 19:35:00|10334|10330|10344|10340|10345|10344|10332|10329|20499
1701718800000|2023-12-04 19:40:00|10342|10339|10363|10360|10365|10362|10341|10337|28477
1701719100000|2023-12-04 19:45:00|10362|10359|10364|10361|10370|10368|10358|10355|35965
1701719400000|2023-12-04 19:50:00|10365|10363|10368|10365|10369|10367|10357|10355|52909
1701719700000|2023-12-04 19:55:00|10369|10364|10365|10359|10377|10376|10361|10357|67791
1701720000000|2023-12-04 20:00:00|10366|10360|10353|10348|10373|10370|10351|10348|16408
1701720300000|2023-12-04 20:05:00|10352|10346|10362|10358|10366|10363|10350|10346|29956
1701720600000|2023-12-04 20:10:00|10363|10359|10369|10366|10370|10368|10354|10350|25730
1701720900000|2023-12-04 20:15:00|10368|10363|10376|10374|10377|10375|10366|10360|28326
1701721200000|2023-12-04 20:20:00|10377|10375|10353|10350|10378|10376|10353|10350|21541
1701721500000|2023-12-04 20:25:00|10354|10351|10355|10353|10358|10356|10349|10347|36141
1701721800000|2023-12-04 20:30:00|10356|10354|10358|10356|10361|10359|10349|10345|35754
1701722100000|2023-12-04 20:35:00|10357|10354|10353|10351|10357|10354|10350|10348|31353
1701722400000|2023-12-04 20:40:00|10354|10352|10349|10347|10355|10353|10334|10332|43010
1701722700000|2023-12-04 20:45:00|10350|10348|10358|10357|10359|10358|10348|10346|44598
1701723000000|2023-12-04 20:50:00|10359|10356|10357|10356|10370|10369|10356|10355|99911
1701723300000|2023-12-04 20:55:00|10356|10355|10346|10344|10364|10363|10342|10341|206232
1701723600000|2023-12-04 21:00:00|10348|10345|10388|10300|10400|10345|10348|10248|77901
1701723900000|2023-12-04 21:05:00|||||||||110
1701724200000|2023-12-04 21:10:00|10387|10337|10387|10337|10387|10337|10386|10337|2874
1701724500000|2023-12-04 21:15:00|10386||10387||10387||10357||44
1701724800000|2023-12-04 21:20:00||10344||10337||10344||10337|1435
1701725100000|2023-12-04 21:25:00|10379|10344|10387|10337|10387|10355|10369|10337|840
1701725400000|2023-12-04 21:30:00|10386|10344|10386|10337|10387|10344|10344|10337|10871
1701725700000|2023-12-04 21:35:00|10378|10350|10350|10337|10386|10350|10350|10337|150
1701726000000|2023-12-04 21:40:00|||||||||50
1701726300000|2023-12-04 21:45:00|||||||||1
1701726600000|2023-12-04 21:50:00|||||||||3
1701726900000|2023-12-04 21:55:00|10346||10344||10350||10344||22
1701727200000|2023-12-04 22:00:00|10350|10333|10343|10333|10350|10333|10343|10333|3
1701727500000|2023-12-04 22:05:00|10350||10341||10350||10341||57
1701727800000|2023-12-04 22:10:00|||||||||65
1701728100000|2023-12-04 22:15:00|||||||||17
1701728400000|2023-12-04 22:20:00|10337||10336||10350||10334||241
1701728700000|2023-12-04 22:25:00|10350||10350||10350||10335||2138
1701729000000|2023-12-04 22:30:00|10341|10316|10350|10316|10350|10316|10341|10316|1025
1701729600000|2023-12-04 22:40:00|||||||||11
1701729900000|2023-12-04 22:45:00|||||||||5
1701730500000|2023-12-04 22:55:00||10325||10325||10325||10325|0
1701730800000|2023-12-04 23:00:00|||||||||56
1701731100000|2023-12-04 23:05:00|||||||||4
1701731400000|2023-12-04 23:10:00|10344||10350||10350||10344||0
1701731700000|2023-12-04 23:15:00||10316||10316||10316||10316|1
1701732000000|2023-12-04 23:20:00|||||||||55
1701732600000|2023-12-04 23:30:00|||||||||2
1701732900000|2023-12-04 23:35:00||10345||10340||10345||10316|1116
1701733200000|2023-12-04 23:40:00|||||||||19
1701733500000|2023-12-04 23:45:00||10341||10316||10344||10316|167
1701733800000|2023-12-04 23:50:00|||||||||400
1701734400000|2023-12-05 00:00:00|||||||||53
1701734700000|2023-12-05 00:05:00|||||||||5
1701735000000|2023-12-05 00:10:00|||||||||79
1701735300000|2023-12-05 00:15:00|10349||10350||10350||10349||19
1701735600000|2023-12-05 00:20:00|||||||||10
1701735900000|2023-12-05 00:25:00|10344||10344||10344||10344||1
1701736200000|2023-12-05 00:30:00|||||||||1
1701737100000|2023-12-05 00:45:00|||||||||19
1701737400000|2023-12-05 00:50:00|||||||||1
1701737700000|2023-12-05 00:55:00|10328|10320|10344|10320|10344|10320|10328|10320|1018
1701766800000|2023-12-05 09:00:00|10343|10253|10344|10300|10344|10300|10323|10252|50
1701767100000|2023-12-05 09:05:00|10325||10325||10344||10318||11
1701767400000|2023-12-05 09:10:00|10344||10332||10344||10325||0
1701767700000|2023-12-05 09:15:00|10344||10332||10344||10325||1
1701768000000|2023-12-05 09:20:00|10344||10325||10344||10325||0
1701768300000|2023-12-05 09:25:00|10344|10305|10332|10305|10344|10305|10332|10305|5
1701768600000|2023-12-05 09:30:00||10300||10300||10300||10300|249
1701768900000|2023-12-05 09:35:00|10320|10290|10320|10290|10320|10290|10320|10290|78
1701769200000|2023-12-05 09:40:00||10218||10283||10283||10218|21
1701769500000|2023-12-05 09:45:00|||||||||3
1701769800000|2023-12-05 09:50:00||10201||10292||10314||10201|66
1701770100000|2023-12-05 09:55:00||10283||10283||10283||10283|0
1701770400000|2023-12-05 10:00:00|||||||||2
1701771300000|2023-12-05 10:15:00|||||||||1
1701771900000|2023-12-05 10:25:00||10310||10310||10310||10310|3
1701772200000|2023-12-05 10:30:00|10315|10297|10315|10283|10315|10315|10315|10000|250
1701772500000|2023-12-05 10:35:00||10294||10304||10304||10283|13
1701772800000|2023-12-05 10:40:00|||||||||11
1701773700000|2023-12-05 10:55:00||10300||10283||10304||10283|38
1701774000000|2023-12-05 11:00:00|10310||10310||10310||10310||43
1701774300000|2023-12-05 11:05:00|||||||||1
1701774600000|2023-12-05 11:10:00|10315|10282|10315|10294|10315|10302|10315|10282|144
1701774900000|2023-12-05 11:15:00||10290||10297||10297||10290|2
1701775200000|2023-12-05 11:20:00||10290||10290||10290||10290|0
1701775500000|2023-12-05 11:25:00||10279||10283||10283||10279|32
1701775800000|2023-12-05 11:30:00||10279||10290||10290||10276|1
1701776100000|2023-12-05 11:35:00||10279||10279||10279||10211|0
1701776400000|2023-12-05 11:40:00||10269||10277||10283||10269|29
1701776700000|2023-12-05 11:45:00||10276||10278||10278||10269|1
1701777000000|2023-12-05 11:50:00||10269||10279||10279||10269|9
1701777300000|2023-12-05 11:55:00||10269||10300||10300||10269|36
1701777600000|2023-12-05 12:00:00|||||||||76
1701777900000|2023-12-05 12:05:00|||||||||67
1701779100000|2023-12-05 12:25:00|||||||||2
1701779400000|2023-12-05 12:30:00|||||||||20
1701779700000|2023-12-05 12:35:00|10300|10290|10315|10284|10315|10290|10300|10279|778
1701780000000|2023-12-05 12:40:00|10311|10283|10311|10279|10315|10283|10304|10268|55
1701780300000|2023-12-05 12:45:00|10315|10276|10300|10279|10315|10283|10300|10268|234
1701780600000|2023-12-05 12:50:00|10298|10276|10298|10276|10298|10280|10298|10250|104
1701780900000|2023-12-05 12:55:00|10300|10250|10300|10276|10300|10276|10300|10250|1
1701781200000|2023-12-05 13:00:00||10258||10283||10283||10250|609
1701781500000|2023-12-05 13:05:00|10315|10288|10315|10300|10315|10300|10315|10283|1330
1701781800000|2023-12-05 13:10:00|||||||||680
1701782100000|2023-12-05 13:15:00|||||||||257
1701782400000|2023-12-05 13:20:00|10312|10302|10300|10283|10315|10302|10300|10250|1761
1701782700000|2023-12-05 13:25:00|10290|10250|10315|10287|10315|10291|10290|10250|6126
1701783000000|2023-12-05 13:30:00|10308||10315||10315||10308||38
1701783300000|2023-12-05 13:35:00|10305|10290|10305|10287|10305|10290|10305|10287|115
1701783600000|2023-12-05 13:40:00|||||||||27
1701783900000|2023-12-05 13:45:00|||||||||112
1701784200000|2023-12-05 13:50:00|||||||||102
1701784500000|2023-12-05 13:55:00||10250||10250||10290||10250|261
1701784800000|2023-12-05 14:00:00|10304|10284|10305|10292|10305|10292|10303|10250|16
1701785100000|2023-12-05 14:05:00|10304|10290|10305|10290|10305|10294|10303|10290|54
1701785400000|2023-12-05 14:10:00|10304|10286|10305|10295|10305|10298|10300|10250|593
1701785700000|2023-12-05 14:15:00|10310|10296|10314|10296|10314|10300|10306|10295|625
1701786000000|2023-12-05 14:20:00|10309|10297|10309|10288|10314|10298|10296|10250|412
1701786300000|2023-12-05 14:25:00|10315|10250|10315|10250|10315|10288|10304|10250|704
1701786600000|2023-12-05 14:30:00|10308|10268|10290|10286|10310|10301|10270|10250|104148
1701786900000|2023-12-05 14:35:00|10291|10283|10254|10245|10301|10299|10239|10231|27495
1701787200000|2023-12-05 14:40:00|10257|10246|10200|10188|10259|10253|10195|10186|37226
1701787500000|2023-12-05 14:45:00|10196|10191|10253|10244|10269|10262|10196|10191|19705
1701787800000|2023-12-05 14:50:00|10252|10245|10252|10244|10254|10249|10234|10229|37739
1701788100000|2023-12-05 14:55:00|10249|10245|10230|10227|10254|10245|10229|10224|29379
1701788400000|2023-12-05 15:00:00|10229|10221|10246|10243|10268|10257|10229|10220|35547
1701788700000|2023-12-05 15:05:00|10245|10244|10206|10200|10246|10244|10200|10195|39797
1701789000000|2023-12-05 15:10:00|10205|10201|10203|10198|10220|10218|10186|10184|21097
1701789300000|2023-12-05 15:15:00|10204|10199|10176|10171|10204|10199|10171|10166|33645
1701789600000|2023-12-05 15:20:00|10175|10172|10194|10190|10200|10197|10167|10162|33154
1701789900000|2023-12-05 15:25:00|10193|10189|10185|10183|10193|10190|10170|10167|28672
1701790200000|2023-12-05 15:30:00|10184|10180|10162|10157|10193|10191|10159|10156|16204
1701790500000|2023-12-05 15:35:00|10160|10158|10166|10163|10176|10174|10158|10153|34071
1701790800000|2023-12-05 15:40:00|10165|10162|10154|10152|10165|10162|10146|10142|17207
1701791100000|2023-12-05 15:45:00|10153|10151|10162|10160|10162|10160|10145|10142|27310
1701791400000|2023-12-05 15:50:00|10163|10159|10181|10178|10181|10178|10154|10151|20965
1701791700000|2023-12-05 15:55:00|10183|10179|10204|10199|10204|10200|10179|10175|24715
1701792000000|2023-12-05 16:00:00|10205|10200|10222|10219|10227|10222|10202|10199|30311
1701792300000|2023-12-05 16:05:00|10223|10220|10194|10191|10224|10222|10194|10191|13274
1701792600000|2023-12-05 16:10:00|10195|10192|10210|10207|10212|10208|10191|10186|25296
1701792900000|2023-12-05 16:15:00|10212|10208|10187|10182|10212|10209|10179|10176|17643
1701793200000|2023-12-05 16:20:00|10188|10181|10184|10179|10199|10195|10181|10176|16675
1701793500000|2023-12-05 16:25:00|10183|10180|10228|10222|10231|10228|10183|10176|16006
1701793800000|2023-12-05 16:30:00|10229|10223|10222|10217|10233|10229|10214|10209|7782
1701794100000|2023-12-05 16:35:00|10220|10218|10230|10225|10232|10229|10219|10215|9995
1701794400000|2023-12-05 16:40:00|10231|10226|10232|10228|10232|10230|10225|10222|10941
1701794700000|2023-12-05 16:45:00|10231|10229|10240|10236|10240|10238|10228|10222|12019
1701795000000|2023-12-05 16:50:00|10239|10235|10236|10231|10244|10240|10233|10228|23800
1701795300000|2023-12-05 16:55:00|10239|10232|10231|10229|10241|10237|10227|10224|15387
1701795600000|2023-12-05 17:00:00|10232|10226|10228|10223|10237|10235|10215|10210|18753
1701795900000|2023-12-05 17:05:00|10227|10224|10219|10215|10229|10226|10215|10211|8374
1701796200000|2023-12-05 17:10:00|10217|10216|10229|10228|10229|10228|10213|10210|10168
1701796500000|2023-12-05 17:15:00|10228|10227|10222|10218|10236|10233|10220|10215|13502
1701796800000|2023-12-05 17:20:00|10221|10216|10211|10207|10222|10220|10211|10207|18097
1701797100000|2023-12-05 17:25:00|10212|10208|10212|10210|10215|10214|10207|10202|4929
1701797400000|2023-12-05 17:30:00|10213|10209|10217|10213|10221|10217|10208|10206|12282
1701797700000|2023-12-05 17:35:00|10218|10214|10213|10211|10222|10220|10212|10208|12070
1701798000000|2023-12-05 17:40:00|10214|10210|10202|10199|10219|10216|10198|10194|14085
1701798300000|2023-12-05 17:45:00|10203|10200|10210|10207|10211|10208|10201|10196|9126
1701798600000|2023-12-05 17:50:00|10209|10206|10206|10204|10209|10207|10203|10200|6797
1701798900000|2023-12-05 17:55:00|10208|10203|10208|10205|10215|10212|10204|10201|8181
1701799200000|2023-12-05 18:00:00|10207|10203|10209|10207|10211|10210|10205|10203|5100
1701799500000|2023-12-05 18:05:00|10208|10205|10211|10208|10212|10209|10200|10198|10188
1701799800000|2023-12-05 18:10:00|10212|10209|10216|10214|10216|10214|10210|10206|6364
1701800100000|2023-12-05 18:15:00|10217|10215|10229|10227|10229|10227|10215|10214|7518
1701800400000|2023-12-05 18:20:00|10228|10226|10231|10228|10234|10232|10227|10223|8789
1701800700000|2023-12-05 18:25:00|10232|10230|10243|10241|10244|10241|10230|10228|39889
1701801000000|2023-12-05 18:30:00|10245|10242|10232|10229|10247|10242|10230|10226|6477
1701801300000|2023-12-05 18:35:00|10233|10228|10227|10221|10235|10233|10224|10219|10519
1701801600000|2023-12-05 18:40:00|10229|10222|10229|10225|10234|10231|10216|10211|11303
1701801900000|2023-12-05 18:45:00|10228|10226|10228|10225|10229|10226|10224|10217|10611
1701802200000|2023-12-05 18:50:00|10227|10223|10229|10226|10229|10226|10223|10219|8544
1701802500000|2023-12-05 18:55:00|10228|10224|10230|10227|10233|10230|10226|10221|10593
1701802800000|2023-12-05 19:00:00|10231|10226|10225|10222|10231|10229|10223|10220|11768
1701803100000|2023-12-05 19:05:00|10224|10221|10234|10231|10234|10232|10220|10217|10277
1701803400000|2023-12-05 19:10:00|10233|10232|10237|10235|10243|10239|10232|10231|12414
1701803700000|2023-12-05 19:15:00|10236|10234|10227|10224|10237|10236|10225|10223|8051
1701804000000|2023-12-05 19:20:00|10226|10223|10225|10221|10230|10228|10221|10219|10207
1701804300000|2023-12-05 19:25:00|10226|10222|10227|10224|10229|10227|10221|10219|6091
1701804600000|2023-12-05 19:30:00|10226|10222|10229|10227|10234|10231|10226|10222|10135
1701804900000|2023-12-05 19:35:00|10228|10226|10218|10216|10230|10228|10218|10216|10043
1701805200000|2023-12-05 19:40:00|10219|10217|10225|10222|10225|10224|10218|10215|12943
1701805500000|2023-12-05 19:45:00|10224|10220|10218|10215|10225|10221|10217|10215|11009
1701805800000|2023-12-05 19:50:00|10216|10216|10226|10223|10234|10231|10216|10215|14916
1701806100000|2023-12-05 19:55:00|10227|10222|10225|10222|10227|10224|10221|10218|18459
1701806400000|2023-12-05 20:00:00|10224|10221|10217|10214|10226|10224|10214|10211|14889
1701806700000|2023-12-05 20:05:00|10218|10215|10217|10214|10224|10221|10214|10211|11362
1701807000000|2023-12-05 20:10:00|10218|10215|10220|10216|10224|10221|10217|10213|16822
1701807300000|2023-12-05 20:15:00|10219|10217|10218|10216|10223|10220|10213|10210|23818
1701807600000|2023-12-05 20:20:00|10219|10217|10214|10211|10225|10223|10213|10210|10169
1701807900000|2023-12-05 20:25:00|10215|10212|10215|10213|10217|10215|10206|10203|16953
1701808200000|2023-12-05 20:30:00|10216|10214|10213|10210|10218|10216|10211|10209|17601
1701808500000|2023-12-05 20:35:00|10212|10211|10212|10210|10216|10214|10206|10204|17255
1701808800000|2023-12-05 20:40:00|10211|10209|10206|10204|10217|10215|10206|10203|19985
1701809100000|2023-12-05 20:45:00|10207|10205|10194|10192|10213|10211|10190|10189|83827
1701809400000|2023-12-05 20:50:00|10193|10190|10179|10177|10198|10195|10175|10173|67625
1701809700000|2023-12-05 20:55:00|10180|10178|10173|10171|10182|10180|10168|10167|206926
1701810000000|2023-12-05 21:00:00|10172|10170|10172|10118|10258|10172|10172|10100|76949
1701810300000|2023-12-05 21:05:00|10200||10172||10200||10172||71
1701810600000|2023-12-05 21:10:00|||||||||36
1701810900000|2023-12-05 21:15:00||10142||10142||10142||10142|815
1701811200000|2023-12-05 21:20:00|||||||||4432
1701811500000|2023-12-05 21:25:00|10164|10144|10172|10144|10172|10144|10164|10144|77
1701811800000|2023-12-05 21:30:00|||||||||10
1701812100000|2023-12-05 21:35:00|10160|10142|10172|10142|10172|10152|10160|10142|279
1701812400000|2023-12-05 21:40:00|||||||||1
1701812700000|2023-12-05 21:45:00|10168||10172||10172||10168||21
1701813000000|2023-12-05 21:50:00|||||||||13
1701813300000|2023-12-05 21:55:00|||||||||1
1701813600000|2023-12-05 22:00:00|10185|10151|10177|10151|10185|10151|10171|10151|4
1701813900000|2023-12-05 22:05:00|||||||||1
1701814200000|2023-12-05 22:10:00|||||||||35
1701814800000|2023-12-05 22:20:00|||||||||7
1701815100000|2023-12-05 22:25:00|||||||||10
1701815400000|2023-12-05 22:30:00||10152||10152||10152||10152|0
1701815700000|2023-12-05 22:35:00|||||||||3
1701816300000|2023-12-05 22:45:00|||||||||54
1701816600000|2023-12-05 22:50:00|||||||||5
1701817200000|2023-12-05 23:00:00|||||||||75
1701817500000|2023-12-05 23:05:00|||||||||11
1701817800000|2023-12-05 23:10:00|||||||||9
1701818100000|2023-12-05 23:15:00|||||||||4
1701818400000|2023-12-05 23:20:00|||||||||1
1701818700000|2023-12-05 23:25:00|||||||||1
1701819000000|2023-12-05 23:30:00||10160||10152||10170||10152|308
1701819300000|2023-12-05 23:35:00|||||||||2
1701819600000|2023-12-05 23:40:00|||||||||53
1701819900000|2023-12-05 23:45:00|||||||||1
1701820800000|2023-12-06 00:00:00||10154||10154||10154||10154|9
1701821100000|2023-12-06 00:05:00|||||||||2
1701821700000|2023-12-06 00:15:00|10185||10172||10185||10172||0
1701822000000|2023-12-06 00:20:00||10170||10170||10170||10170|14
1701822300000|2023-12-06 00:25:00|10178||10178||10178||10178||3
1701822600000|2023-12-06 00:30:00|||||||||1
1701822900000|2023-12-06 00:35:00|10177|10170|10178|10170|10178|10170|10177|10170|0
1701823200000|2023-12-06 00:40:00|10177|10169|10177|10169|10177|10169|10177|10169|0
1701823500000|2023-12-06 00:45:00|10178|10170|10185|10170|10185|10170|10177|10169|0
1701823800000|2023-12-06 00:50:00|10210||10210||10210||10210||0
1701824100000|2023-12-06 00:55:00|10209|10169|10210|10170|10210|10170|10209|10169|0
1701853200000|2023-12-06 09:00:00|10241|10151|10220|10171|10253|10176|10169|10141|104
1701853500000|2023-12-06 09:05:00|10253|10164|10227|10178|10267|10178|10184|10100|266
1701853800000|2023-12-06 09:10:00|10267|10100|10227|10158|10286|10185|10227|10100|5
1701854100000|2023-12-06 09:15:00||10177||10178||10180||10157|3
1701854400000|2023-12-06 09:20:00|10197|10158|10227|10185|10227|10185|10197|10158|42
1701854700000|2023-12-06 09:25:00|10215|10178|10262|10115|10400|10187|10196|10100|237
1701855000000|2023-12-06 09:30:00|10343|10100|10220|10178|10400|10192|10210|10100|47
1701855300000|2023-12-06 09:35:00|10198|10172|10220|10172|10220|10172|10198|10172|2
1701855600000|2023-12-06 09:40:00|10221|10154|10212|10171|10221|10171|10212|10154|0
1701855900000|2023-12-06 09:45:00|||||||||4
1701856200000|2023-12-06 09:50:00||10170||10178||10178||10170|0
1701856500000|2023-12-06 09:55:00|10209|10184|10212|10185|10212|10185|10209|10100|2
1701856800000|2023-12-06 10:00:00||10100||10185||10185||10100|0
1701857100000|2023-12-06 10:05:00|||||||||26
1701857400000|2023-12-06 10:10:00|||||||||47
1701857700000|2023-12-06 10:15:00||10193||10185||10193||10185|103
1701858000000|2023-12-06 10:20:00||10179||10164||10179||10164|17
1701858300000|2023-12-06 10:25:00|10209|10083|10212|10164|10212|10185|10208|10020|12
1701858600000|2023-12-06 10:30:00||10083||10185||10185||10020|0
1701858900000|2023-12-06 10:35:00|||||||||5
1701859200000|2023-12-06 10:40:00||10097||10192||10196||10097|20
1701859800000|2023-12-06 10:50:00||10201||10192||10201||10192|38
1701860100000|2023-12-06 10:55:00|||||||||27
1701860700000|2023-12-06 11:05:00|||||||||3
1701861000000|2023-12-06 11:10:00|10204|10092|10204|10185|10204|10198|10204|10092|224
1701861300000|2023-12-06 11:15:00||10092||10185||10185||10083|44
1701862500000|2023-12-06 11:35:00|||||||||6
1701862800000|2023-12-06 11:40:00||10150||10178||10178||10150|0
1701863100000|2023-12-06 11:45:00|||||||||16
1701863400000|2023-12-06 11:50:00|||||||||3
1701863700000|2023-12-06 11:55:00||10150||10178||10178||10150|0
1701864000000|2023-12-06 12:00:00||10154||10178||10178||10154|21
1701864300000|2023-12-06 12:05:00|||||||||5
1701864600000|2023-12-06 12:10:00||10154||10185||10185||10154|42
1701864900000|2023-12-06 12:15:00|10203|10154|10203|10164|10203|10185|10203|10154|3
1701865200000|2023-12-06 12:20:00||10154||10178||10185||10154|1
1701865500000|2023-12-06 12:25:00||10154||10178||10185||10154|0
1701865800000|2023-12-06 12:30:00||10154||10178||10185||10154|0
1701866100000|2023-12-06 12:35:00||10154||10185||10185||10154|20
1701866700000|2023-12-06 12:45:00||10154||10185||10185||10154|0
1701867300000|2023-12-06 12:55:00||10196||10185||10196||10185|52
1701867600000|2023-12-06 13:00:00|||||||||148
1701867900000|2023-12-06 13:05:00||10154||10185||10185||10154|43
1701868200000|2023-12-06 13:10:00||10160||10154||10185||10154|74
1701868500000|2023-12-06 13:15:00||10171||10178||10196||10154|10
1701868800000|2023-12-06 13:20:00|10218|10193|10220|10171|10220|10193|10218|10169|312
1701869100000|2023-12-06 13:25:00|10227|10169|10227|10169|10227|10178|10227|10169|57
1701869400000|2023-12-06 13:30:00|10258|10193|10288|10169|10288|10203|10238|10169|256
1701869700000|2023-12-06 13:35:00|10216|10175|10278|10169|10288|10175|10200|10169|162
1701870000000|2023-12-06 13:40:00|||||||||12
1701870300000|2023-12-06 13:45:00|10265|10180|10265|10170|10265|10180|10265|10169|0
1701870600000|2023-12-06 13:50:00||10200||10170||10200||10170|4
1701870900000|2023-12-06 13:55:00|10278|10169|10270|10170|10278|10170|10270|10169|1
1701871200000|2023-12-06 14:00:00|10233|10196|10224|10196|10233|10201|10224|10196|1102
1701871500000|2023-12-06 14:05:00|10225|10201|10227|10196|10227|10203|10225|10196|960
1701872100000|2023-12-06 14:15:00||10202||10202||10203||10196|2
1701872400000|2023-12-06 14:20:00|10226|10196|10265|10198|10265|10217|10215|10196|308
1701872700000|2023-12-06 14:25:00|10238|10179|10170|10117|10265|10213|10148|10108|2699
1701873000000|2023-12-06 14:30:00|10169|10140|10223|10217|10245|10238|10169|10140|73434
1701873300000|2023-12-06 14:35:00|10222|10210|10214|10208|10223|10213|10184|10175|15664
1701873600000|2023-12-06 14:40:00|10217|10204|10208|10200|10221|10215|10199|10194|15700
1701873900000|2023-12-06 14:45:00|10207|10201|10205|10200|10211|10206|10199|10193|6476
1701874200000|2023-12-06 14:50:00|10206|10201|10205|10202|10209|10206|10197|10193|12519
1701874500000|2023-12-06 14:55:00|10208|10204|10232|10228|10232|10229|10206|10202|22551
1701874800000|2023-12-06 15:00:00|10229|10229|10244|10239|10245|10240|10227|10224|17211
1701875100000|2023-12-06 15:05:00|10245|10240|10263|10259|10263|10260|10243|10239|17130
1701875400000|2023-12-06 15:10:00|10262|10260|10283|10280|10284|10280|10254|10252|16478
1701875700000|2023-12-06 15:15:00|10282|10279|10266|10263|10285|10281|10265|10263|12496
1701876000000|2023-12-06 15:20:00|10267|10264|10262|10258|10280|10275|10257|10251|22886
1701876300000|2023-12-06 15:25:00|10261|10257|10268|10265|10277|10273|10260|10255|13134
1701876600000|2023-12-06 15:30:00|10267|10266|10297|10293|10300|10297|10266|10265|19945
1701876900000|2023-12-06 15:35:00|10295|10295|10312|10308|10313|10308|10290|10289|17832
1701877200000|2023-12-06 15:40:00|10311|10307|10286|10283|10311|10307|10283|10279|12685
1701877500000|2023-12-06 15:45:00|10285|10282|10286|10283|10287|10283|10275|10272|12024
1701877800000|2023-12-06 15:50:00|10285|10284|10295|10292|10296|10294|10275|10271|29924
1701878100000|2023-12-06 15:55:00|10294|10293|10304|10301|10304|10303|10281|10277|52320
1701878400000|2023-12-06 16:00:00|10303|10302|10325|10322|10325|10323|10303|10300|28634
1701878700000|2023-12-06 16:05:00|10324|10323|10338|10334|10349|10345|10323|10322|72501
1701879000000|2023-12-06 16:10:00|10340|10335|10350|10345|10350|10345|10317|10316|34526
1701879300000|2023-12-06 16:15:00|10349|10346|10346|10342|10359|10357|10346|10342|42109
1701879600000|2023-12-06 16:20:00|10345|10340|10330|10327|10345|10340|10329|10324|22876
1701879900000|2023-12-06 16:25:00|10329|10326|10313|10310|10330|10328|10311|10309|30803
1701880200000|2023-12-06 16:30:00|10312|10308|10292|10287|10312|10309|10290|10286|37211
1701880500000|2023-12-06 16:35:00|10291|10286|10296|10293|10298|10296|10288|10283|12610
1701880800000|2023-12-06 16:40:00|10295|10292|10294|10292|10296|10294|10287|10284|18756
1701881100000|2023-12-06 16:45:00|10295|10293|10295|10290|10305|10302|10292|10290|19668
1701881400000|2023-12-06 16:50:00|10294|10291|10302|10298|10307|10305|10293|10291|17185
1701881700000|2023-12-06 16:55:00|10300|10297|10302|10298|10302|10300|10295|10291|14384
1701882000000|2023-12-06 17:00:00|10301|10297|10300|10298|10305|10302|10299|10296|23827
1701882300000|2023-12-06 17:05:00|10299|10297|10302|10300|10305|10302|10291|10286|13159
1701882600000|2023-12-06 17:10:00|10303|10301|10310|10306|10314|10310|10303|10300|17599
1701882900000|2023-12-06 17:15:00|10311|10308|10306|10303|10318|10315|10305|10300|28909
1701883200000|2023-12-06 17:20:00|10305|10302|10306|10303|10309|10306|10300|10297|18876
1701883500000|2023-12-06 17:25:00|10308|10305|10331|10329|10335|10331|10308|10304|29074
1701883800000|2023-12-06 17:30:00|10334|10330|10308|10304|10334|10330|10306|10301|29655
1701884100000|2023-12-06 17:35:00|10309|10306|10321|10318|10325|10321|10308|10304|18176
1701884400000|2023-12-06 17:40:00|10320|10319|10319|10316|10322|10319|10308|10306|20508
1701884700000|2023-12-06 17:45:00|10318|10317|10313|10311|10323|10321|10310|10306|21238
1701885000000|2023-12-06 17:50:00|10314|10312|10320|10317|10320|10317|10306|10303|21008
1701885300000|2023-12-06 17:55:00|10319|10316|10311|10308|10319|10317|10310|10307|14959
1701885600000|2023-12-06 18:00:00|10310|10309|10296|10293|10314|10312|10294|10292|12899
1701885900000|2023-12-06 18:05:00|10295|10292|10283|10281|10296|10294|10282|10280|9217
1701886200000|2023-12-06 18:10:00|10282|10280|10289|10286|10289|10286|10273|10271|11556
1701886500000|2023-12-06 18:15:00|10288|10285|10284|10281|10289|10286|10270|10267|10369
1701886800000|2023-12-06 18:20:00|10285|10280|10279|10276|10286|10282|10274|10270|10179
1701887100000|2023-12-06 18:25:00|10280|10277|10295|10292|10296|10292|10280|10277|9318
1701887400000|2023-12-06 18:30:00|10296|10291|10313|10310|10318|10315|10294|10290|17420
1701887700000|2023-12-06 18:35:00|10314|10311|10314|10309|10320|10318|10312|10307|10705
1701888000000|2023-12-06 18:40:00|10313|10308|10307|10305|10320|10316|10307|10304|13143
1701888300000|2023-12-06 18:45:00|10308|10306|10315|10313|10318|10316|10305|10304|18887
1701888600000|2023-12-06 18:50:00|10316|10314|10328|10326|10328|10327|10311|10309|23118
1701888900000|2023-12-06 18:55:00|10330|10327|10323|10322|10330|10329|10319|10315|12651
1701889200000|2023-12-06 19:00:00|10322|10321|10316|10315|10322|10321|10311|10309|14869
1701889500000|2023-12-06 19:05:00|10315|10314|10333|10330|10333|10330|10315|10314|16589
1701889800000|2023-12-06 19:10:00|10332|10329|10316|10312|10335|10332|10309|10306|23808
1701890100000|2023-12-06 19:15:00|10315|10310|10322|10319|10328|10325|10314|10308|10589
1701890400000|2023-12-06 19:20:00|10321|10320|10321|10319|10321|10320|10316|10314|11256
1701890700000|2023-12-06 19:25:00|10320|10318|10325|10324|10325|10324|10319|10317|14990
1701891000000|2023-12-06 19:30:00|10326|10325|10337|10336|10339|10336|10326|10324|18854
1701891300000|2023-12-06 19:35:00|10338|10337|10331|10330|10339|10337|10329|10325|15950
1701891600000|2023-12-06 19:40:00|10330|10329|10322|10320|10332|10331|10320|10318|11584
1701891900000|2023-12-06 19:45:00|10323|10319|10323|10320|10325|10323|10315|10311|15206
1701892200000|2023-12-06 19:50:00|10324|10321|10320|10317|10327|10324|10318|10316|9593
1701892500000|2023-12-06 19:55:00|10319|10318|10309|10307|10320|10319|10309|10307|11611
1701892800000|2023-12-06 20:00:00|10308|10305|10312|10310|10318|10316|10306|10303|16619
1701893100000|2023-12-06 20:05:00|10313|10311|10311|10310|10318|10317|10308|10307|27539
1701893400000|2023-12-06 20:10:00|10312|10311|10309|10307|10316|10315|10297|10294|26017
1701893700000|2023-12-06 20:15:00|10308|10306|10307|10305|10318|10316|10306|10304|32241
1701894000000|2023-12-06 20:20:00|10306|10304|10285|10282|10307|10304|10279|10275|69240
1701894300000|2023-12-06 20:25:00|10286|10283|10287|10285|10293|10292|10282|10280|43102
1701894600000|2023-12-06 20:30:00|10285|10284|10285|10283|10289|10287|10280|10277|21414
1701894900000|2023-12-06 20:35:00|10284|10282|10262|10260|10284|10283|10261|10259|28682
1701895200000|2023-12-06 20:40:00|10263|10261|10273|10271|10278|10275|10259|10258|36340
1701895500000|2023-12-06 20:45:00|10272|10272|10264|10263|10272|10272|10261|10260|47478
1701895800000|2023-12-06 20:50:00|10263|10262|10283|10282|10284|10283|10261|10260|93178
1701896100000|2023-12-06 20:55:00|10284|10283|10286|10283|10294|10293|10275|10274|201609
1701896400000|2023-12-06 21:00:00|10288|10280|10338|10198|10364|10280|10288|10195|14207
1701896700000|2023-12-06 21:05:00|10308||10308||10308||10308||1
1701897000000|2023-12-06 21:10:00|10318|10246|10318|10198|10318|10253|10318|10198|37
1701897300000|2023-12-06 21:15:00|||||||||29
1701897600000|2023-12-06 21:20:00|||||||||6913
1701897900000|2023-12-06 21:25:00||10251||10251||10251||10251|2
1701898200000|2023-12-06 21:30:00|10308||10308||10308||10308||0
1701898500000|2023-12-06 21:35:00|10280||10280||10280||10280||58
1701898800000|2023-12-06 21:40:00|||||||||35
1701899100000|2023-12-06 21:45:00|||||||||25
1701900000000|2023-12-06 22:00:00|||||||||10020
1701900300000|2023-12-06 22:05:00|||||||||666
1701900600000|2023-12-06 22:10:00|||||||||677
1701900900000|2023-12-06 22:15:00|||||||||1
1701901500000|2023-12-06 22:25:00|10277||10280||10280||10277||101
1701901800000|2023-12-06 22:30:00|||||||||3
1701902100000|2023-12-06 22:35:00|||||||||1
1701902400000|2023-12-06 22:40:00|||||||||19
1701902700000|2023-12-06 22:45:00||10271||10261||10271||10251|100
1701903000000|2023-12-06 22:50:00||10251||10251||10251||10251|0
1701903300000|2023-12-06 22:55:00|||||||||2
1701903900000|2023-12-06 23:05:00||10261||10261||10261||10261|0
1701904800000|2023-12-06 23:20:00|||||||||1
1701905100000|2023-12-06 23:25:00||10275||10275||10275||10275|2
1701905400000|2023-12-06 23:30:00|||||||||35
1701905700000|2023-12-06 23:35:00||10270||10270||10270||10270|3
1701906000000|2023-12-06 23:40:00|||||||||109
1701906300000|2023-12-06 23:45:00|||||||||296
1701906600000|2023-12-06 23:50:00|||||||||1
1701907200000|2023-12-07 00:00:00|||||||||3
1701908100000|2023-12-07 00:15:00|||||||||1
1701908400000|2023-12-07 00:20:00||10251||10251||10251||10251|45
1701909600000|2023-12-07 00:40:00|||||||||4
1701909900000|2023-12-07 00:45:00|||||||||3
1701910200000|2023-12-07 00:50:00||10275||10275||10275||10275|1
1701910500000|2023-12-07 00:55:00||10251||10275||10279||10251|26
1701939600000|2023-12-07 09:00:00|10261|10229|10262|10241|10300|10241|10241|10172|805
1701939900000|2023-12-07 09:05:00|||||||||195
1701940200000|2023-12-07 09:10:00|10290|10232|10255|10228|10290|10232|10255|10220|114
1701940500000|2023-12-07 09:15:00|10292|10220|10255|10228|10292|10230|10250|10220|1
1701940800000|2023-12-07 09:20:00|10250|10227|10255|10228|10255|10228|10250|10227|3
1701941100000|2023-12-07 09:25:00||10227||10229||10243||10220|26
1701941400000|2023-12-07 09:30:00|10292|10220|10269|10231|10292|10234|10262|10172|100
1701941700000|2023-12-07 09:35:00|10292|10227|10269|10235|10292|10235|10262|10227|0
1701942000000|2023-12-07 09:40:00||10227||10234||10235||10227|8
1701942300000|2023-12-07 09:45:00|10292|10227|10262|10233|10292|10233|10262|10227|0
1701942600000|2023-12-07 09:50:00|10292|10227|10248|10220|10292|10232|10248|10172|188
1701942900000|2023-12-07 09:55:00|10247|10172|10242|10178|10292|10213|10241|10138|172
1701943200000|2023-12-07 10:00:00|10241|10138|10234|10199|10292|10207|10234|10138|56
1701943500000|2023-12-07 10:05:00||10205||10215||10219||10192|74
1701943800000|2023-12-07 10:10:00||10199||10217||10217||10199|0
1701944100000|2023-12-07 10:15:00|10292|10199|10234|10210|10292|10210|10233|10199|210
1701944400000|2023-12-07 10:20:00||10199||10205||10217||10199|1
1701944700000|2023-12-07 10:25:00||10199||10202||10202||10138|0
1701945000000|2023-12-07 10:30:00|10292|10208|10248|10206|10292|10221|10241|10199|431
1701945300000|2023-12-07 10:35:00||10210||10206||10211||10206|2
1701945600000|2023-12-07 10:40:00|10292|10201|10248|10209|10292|10209|10241|10199|0
1701945900000|2023-12-07 10:45:00||10206||10210||10210||10206|3
1701946200000|2023-12-07 10:50:00||10206||10214||10214||10206|44
1701946500000|2023-12-07 10:55:00||10206||10206||10214||10206|3
1701946800000|2023-12-07 11:00:00||10213||10213||10217||10206|0
1701947100000|2023-12-07 11:05:00|10292|10129|10241|10206|10292|10206|10241|10129|51
1701947400000|2023-12-07 11:10:00|||||||||40
1701947700000|2023-12-07 11:15:00|10292|10129|10227|10192|10292|10199|10226|10129|196
1701948000000|2023-12-07 11:20:00|10292||10220||10292||10220||82
1701948300000|2023-12-07 11:25:00|10292|10129|10234|10192|10292|10217|10226|10129|159
1701948600000|2023-12-07 11:30:00|10241|10129|10227|10192|10241|10221|10224|10129|327
1701948900000|2023-12-07 11:35:00||10200||10200||10200||10200|3
1701949200000|2023-12-07 11:40:00|10241|10213|10234|10200|10241|10213|10234|10200|16
1701949500000|2023-12-07 11:45:00|10233||10234||10234||10233||28
1701949800000|2023-12-07 11:50:00|10241||10241||10241||10235||20
1701950100000|2023-12-07 11:55:00|10234||10234||10234||10234||0
1701950400000|2023-12-07 12:00:00|10233||10234||10234||10227||121
1701950700000|2023-12-07 12:05:00|10233|10201|10234|10207|10279|10221|10233|10200|34
1701951000000|2023-12-07 12:10:00|10278|10200|10248|10215|10279|10230|10241|10200|16
1701951300000|2023-12-07 12:15:00|10278|10213|10255|10214|10279|10220|10248|10200|0
1701951600000|2023-12-07 12:20:00||10213||10214||10218||10213|0
1701951900000|2023-12-07 12:25:00|10279|10213|10248|10213|10279|10218|10248|10213|4
1701952200000|2023-12-07 12:30:00||10214||10214||10214||10214|0
1701952500000|2023-12-07 12:35:00|10279|10213|10248|10218|10279|10227|10248|10213|11
1701952800000|2023-12-07 12:40:00||10219||10219||10219||10219|23
1701953100000|2023-12-07 12:45:00|10259|10221|10255|10221|10259|10230|10255|10219|24
1701953400000|2023-12-07 12:50:00|10238|10220|10255|10221|10255|10221|10238|10220|27
1701953700000|2023-12-07 12:55:00|10259|10220|10259|10221|10259|10247|10245|10220|309
1701954000000|2023-12-07 13:00:00|10255|10220|10255|10221|10255|10221|10255|10220|92
1701954300000|2023-12-07 13:05:00|10262|10220|10255|10221|10270|10225|10255|10220|20
1701954600000|2023-12-07 13:10:00|10270|10220|10269|10250|10270|10250|10258|10220|327
1701955200000|2023-12-07 13:20:00|10270|10258|10270|10250|10270|10258|10263|10250|120
1701955500000|2023-12-07 13:25:00|10261||10270||10270||10261||74
1701955800000|2023-12-07 13:30:00|||||||||144
1701956100000|2023-12-07 13:35:00|10264|10259|10280|10269|10280|10269|10264|10259|843
1701956400000|2023-12-07 13:40:00|10274|10259|10280|10250|10280|10274|10274|10250|736
1701957000000|2023-12-07 13:50:00|||||||||98
1701957300000|2023-12-07 13:55:00|10285|10255|10285|10263|10285|10280|10285|10255|555
1701957600000|2023-12-07 14:00:00|10297|10264|10289|10250|10297|10282|10287|10250|542
1701957900000|2023-12-07 14:05:00|10290||10279||10290||10279||26
1701958200000|2023-12-07 14:10:00|10287||10287||10287||10287||68
1701958500000|2023-12-07 14:15:00|10290|10277|10290|10264|10299|10278|10283|10250|1227
1701958800000|2023-12-07 14:20:00|10286|10255|10290|10250|10290|10258|10275|10250|340
1701959100000|2023-12-07 14:25:00|10276|10255|10300|10275|10300|10275|10276|10250|871
1701959400000|2023-12-07 14:30:00|10315|10276|10266|10261|10321|10305|10253|10250|58611
1701959700000|2023-12-07 14:35:00|10265|10257|10255|10243|10297|10289|10253|10243|9945
1701960000000|2023-12-07 14:40:00|10256|10248|10261|10254|10282|10273|10254|10243|9199
1701960300000|2023-12-07 14:45:00|10259|10253|10247|10242|10268|10258|10242|10238|9549
1701960600000|2023-12-07 14:50:00|10248|10243|10262|10258|10274|10267|10246|10241|12481
1701960900000|2023-12-07 14:55:00|10261|10256|10278|10269|10279|10272|10252|10247|9608
1701961200000|2023-12-07 15:00:00|10276|10270|10285|10280|10290|10283|10273|10266|13298
1701961500000|2023-12-07 15:05:00|10284|10281|10287|10280|10300|10297|10284|10280|10328
1701961800000|2023-12-07 15:10:00|10286|10281|10295|10292|10295|10292|10278|10272|11340
1701962100000|2023-12-07 15:15:00|10297|10293|10315|10310|10315|10312|10296|10292|11129
1701962400000|2023-12-07 15:20:00|10316|10312|10320|10314|10328|10324|10314|10307|9461
1701962700000|2023-12-07 15:25:00|10319|10315|10324|10319|10329|10326|10316|10310|9140
1701963000000|2023-12-07 15:30:00|10325|10320|10335|10330|10340|10338|10322|10317|13964
1701963300000|2023-12-07 15:35:00|10334|10326|10347|10340|10348|10344|10328|10323|14837
1701963600000|2023-12-07 15:40:00|10346|10341|10332|10327|10348|10343|10331|10325|11811
1701963900000|2023-12-07 15:45:00|10331|10328|10319|10314|10332|10329|10312|10310|12065
1701964200000|2023-12-07 15:50:00|10318|10315|10336|10331|10337|10335|10312|10310|10519
1701964500000|2023-12-07 15:55:00|10335|10329|10336|10334|10336|10334|10331|10326|20623
1701964800000|2023-12-07 16:00:00|10337|10335|10351|10348|10352|10351|10337|10335|17606
1701965100000|2023-12-07 16:05:00|10352|10349|10357|10354|10362|10360|10348|10345|16159
1701965400000|2023-12-07 16:10:00|10356|10355|10327|10320|10356|10355|10326|10317|12959
1701965700000|2023-12-07 16:15:00|10326|10321|10315|10311|10327|10323|10312|10308|13053
1701966000000|2023-12-07 16:20:00|10316|10312|10324|10322|10325|10323|10314|10310|10141
1701966300000|2023-12-07 16:25:00|10325|10323|10326|10323|10330|10328|10325|10322|9821
1701966600000|2023-12-07 16:30:00|10325|10320|10329|10325|10330|10328|10321|10317|7960
1701966900000|2023-12-07 16:35:00|10330|10326|10340|10336|10342|10340|10330|10325|11027
1701967200000|2023-12-07 16:40:00|10341|10337|10337|10335|10343|10342|10334|10330|8046
1701967500000|2023-12-07 16:45:00|10339|10336|10337|10333|10343|10339|10336|10330|4988
1701967800000|2023-12-07 16:50:00|10336|10334|10329|10324|10337|10334|10318|10314|14831
1701968100000|2023-12-07 16:55:00|10330|10325|10331|10327|10331|10329|10326|10322|10992
1701968400000|2023-12-07 17:00:00|10330|10328|10337|10335|10340|10337|10330|10327|13006
1701968700000|2023-12-07 17:05:00|10336|10331|10332|10328|10340|10338|10331|10326|5733
1701969000000|2023-12-07 17:10:00|10333|10329|10323|10320|10333|10330|10320|10317|10610
1701969300000|2023-12-07 17:15:00|10322|10321|10330|10327|10337|10335|10321|10320|14242
1701969600000|2023-12-07 17:20:00|10331|10326|10326|10321|10338|10336|10322|10317|10462
1701969900000|2023-12-07 17:25:00|10327|10322|10331|10329|10333|10331|10321|10316|8317
1701970200000|2023-12-07 17:30:00|10332|10330|10338|10334|10338|10336|10330|10327|16730
1701970500000|2023-12-07 17:35:00|10339|10335|10353|10349|10353|10350|10338|10334|14076
1701970800000|2023-12-07 17:40:00|10352|10348|10352|10349|10354|10352|10348|10346|9479
1701971100000|2023-12-07 17:45:00|10353|10350|10351|10348|10355|10353|10350|10347|7299
1701971400000|2023-12-07 17:50:00|10350|10349|10350|10347|10353|10350|10347|10343|10366
1701971700000|2023-12-07 17:55:00|10349|10348|10354|10352|10356|10354|10349|10347|9604
1701972000000|2023-12-07 18:00:00|10355|10353|10356|10353|10360|10358|10355|10351|10287
1701972300000|2023-12-07 18:05:00|10357|10352|10360|10358|10360|10358|10356|10352|11244
1701972600000|2023-12-07 18:10:00|10359|10357|10362|10360|10362|10361|10353|10351|10604
1701972900000|2023-12-07 18:15:00|10361|10361|10364|10360|10365|10363|10351|10347|14601
1701973200000|2023-12-07 18:20:00|10363|10361|10361|10357|10364|10361|10356|10351|9589
1701973500000|2023-12-07 18:25:00|10362|10358|10349|10345|10362|10359|10345|10343|7346
1701973800000|2023-12-07 18:30:00|10348|10344|10343|10341|10349|10347|10340|10337|12569
1701974100000|2023-12-07 18:35:00|10342|10340|10343|10340|10344|10342|10334|10331|13519
1701974400000|2023-12-07 18:40:00|10342|10341|10351|10348|10351|10349|10339|10337|8269
1701974700000|2023-12-07 18:45:00|10350|10349|10344|10342|10352|10350|10342|10339|7311
1701975000000|2023-12-07 18:50:00|10345|10341|10346|10343|10351|10350|10343|10341|7450
1701975300000|2023-12-07 18:55:00|10345|10342|10332|10329|10345|10343|10331|10329|5229
1701975600000|2023-12-07 19:00:00|10334|10330|10339|10337|10339|10337|10333|10329|6981
1701975900000|2023-12-07 19:05:00|10338|10335|10341|10338|10341|10338|10332|10328|9833
1701976200000|2023-12-07 19:10:00|10344|10339|10330|10327|10344|10341|10328|10324|11597
1701976500000|2023-12-07 19:15:00|10331|10328|10343|10340|10344|10340|10331|10328|9679
1701976800000|2023-12-07 19:20:00|10342|10339|10339|10337|10347|10345|10337|10335|8978
1701977100000|2023-12-07 19:25:00|10338|10336|10339|10337|10339|10337|10334|10333|6349
1701977400000|2023-12-07 19:30:00|10340|10338|10337|10334|10342|10341|10333|10330|9237
1701977700000|2023-12-07 19:35:00|10336|10335|10343|10339|10343|10340|10336|10334|6459
1701978000000|2023-12-07 19:40:00|10342|10340|10342|10340|10347|10344|10340|10339|32901
1701978300000|2023-12-07 19:45:00|10341|10339|10347|10345|10350|10348|10335|10333|18658
1701978600000|2023-12-07 19:50:00|10346|10342|10345|10342|10349|10347|10340|10338|10562
1701978900000|2023-12-07 19:55:00|10344|10341|10335|10333|10344|10341|10334|10330|10664
1701979200000|2023-12-07 20:00:00|10334|10332|10342|10340|10342|10340|10331|10330|15329
1701979500000|2023-12-07 20:05:00|10343|10341|10336|10334|10345|10342|10334|10332|8196
1701979800000|2023-12-07 20:10:00|10337|10335|10338|10336|10340|10337|10331|10327|10919
1701980100000|2023-12-07 20:15:00|10337|10337|10339|10336|10344|10342|10337|10335|14121
1701980400000|2023-12-07 20:20:00|10338|10337|10342|10340|10342|10340|10337|10335|10252
1701980700000|2023-12-07 20:25:00|10341|10339|10341|10339|10344|10342|10339|10337|17047
1701981000000|2023-12-07 20:30:00|10342|10340|10329|10327|10343|10342|10328|10325|15482
1701981300000|2023-12-07 20:35:00|10330|10328|10337|10334|10337|10334|10326|10324|14787
1701981600000|2023-12-07 20:40:00|10338|10335|10337|10335|10342|10340|10332|10329|18247
1701981900000|2023-12-07 20:45:00|10336|10334|10329|10327|10341|10340|10328|10327|30355
1701982200000|2023-12-07 20:50:00|10330|10328|10333|10332|10342|10338|10327|10325|62906
1701982500000|2023-12-07 20:55:00|10334|10333|10333|10331|10341|10340|10329|10328|161345
1701982800000|2023-12-07 21:00:00|10335|10332|10352|10288|10352|10335|10335|10208|15438
1701983100000|2023-12-07 21:05:00|||||||||8
1701983700000|2023-12-07 21:15:00|||||||||7
1701984000000|2023-12-07 21:20:00|10347||10352||10352||10347||4024
1701984600000|2023-12-07 21:30:00||10298||10288||10307||10288|5
1701985200000|2023-12-07 21:40:00|||||||||4
1701985500000|2023-12-07 21:45:00||10292||10288||10292||10288|52
1701985800000|2023-12-07 21:50:00|||||||||2
1701986100000|2023-12-07 21:55:00|||||||||2
1701986400000|2023-12-07 22:00:00|||||||||15
1701986700000|2023-12-07 22:05:00|10368|10282|10368|10288|10368|10288|10368|10282|14
1701987000000|2023-12-07 22:10:00|10367|10289|10368|10288|10368|10289|10367|10288|5
1701987300000|2023-12-07 22:15:00|10362|10301|10352|10306|10362|10306|10352|10301|0
1701987600000|2023-12-07 22:20:00|10351||10352||10352||10351||1
1701987900000|2023-12-07 22:25:00|10350||10328||10352||10328||9
1701988500000|2023-12-07 22:35:00|||||||||2
1701988800000|2023-12-07 22:40:00|||||||||1
1701989100000|2023-12-07 22:45:00|||||||||8
1701989700000|2023-12-07 22:55:00|||||||||1
1701990900000|2023-12-07 23:15:00|||||||||1
1701992100000|2023-12-07 23:35:00|||||||||4
1701992400000|2023-12-07 23:40:00|||||||||25
1701993600000|2023-12-08 00:00:00||10288||10298||10298||10288|1
1701994200000|2023-12-08 00:10:00|||||||||2
1701994500000|2023-12-08 00:15:00|||||||||8
1701994800000|2023-12-08 00:20:00|||||||||10
1701995100000|2023-12-08 00:25:00||10250||10298||10298||10250|155
1701995700000|2023-12-08 00:35:00|10348||10348||10348||10348||4
1701996000000|2023-12-08 00:40:00|||||||||6
1701996300000|2023-12-08 00:45:00|||||||||4
1701996600000|2023-12-08 00:50:00|10330||10330||10330||10330||10
1702026000000|2023-12-08 09:00:00|10384|10258|10353|10311|10387|10311|10353|10258|0
1702026300000|2023-12-08 09:05:00|10387|10242|10367|10325|10400|10325|10360|10242|8
1702026900000|2023-12-08 09:15:00|10400|10242|10374|10332|10400|10332|10374|10242|0
1702027500000|2023-12-08 09:25:00|10400|10247|10367|10325|10400|10332|10367|10242|12
1702027800000|2023-12-08 09:30:00|10400||10360||10400||10360||0
1702028100000|2023-12-08 09:35:00|10400||10360||10400||10346||10
1702028400000|2023-12-08 09:40:00|10400|10243|10353|10318|10400|10318|10338|10243|14
1702028700000|2023-12-08 09:45:00|10343|10319|10353|10318|10400|10319|10343|10318|60
1702029000000|2023-12-08 09:50:00|10400|10319|10360|10318|10400|10319|10346|10318|8
1702029300000|2023-12-08 09:55:00|10400||10353||10400||10346||0
1702029600000|2023-12-08 10:00:00|10400||10353||10400||10346||0
1702029900000|2023-12-08 10:05:00|10400|10242|10360|10325|10400|10325|10360|10242|0
1702030200000|2023-12-08 10:10:00|10400|10242|10367|10332|10400|10332|10367|10242|0
1702030500000|2023-12-08 10:15:00|10400|10242|10353|10318|10400|10318|10346|10242|0
1702031100000|2023-12-08 10:25:00||10242||10325||10325||10242|0
1702032000000|2023-12-08 10:40:00|||||||||5
1702032300000|2023-12-08 10:45:00|10400||10374||10400||10353||0
1702032600000|2023-12-08 10:50:00|10400||10353||10400||10353||0
1702032900000|2023-12-08 10:55:00|10342|10243|10353|10325|10353|10325|10336|10242|75
1702033200000|2023-12-08 11:00:00||10243||10318||10325||10242|20
1702034100000|2023-12-08 11:15:00|10343||10353||10353||10343||5
1702034400000|2023-12-08 11:20:00|||||||||1
1702034700000|2023-12-08 11:25:00|10380|10242|10346|10311|10380|10311|10346|10242|0
1702035000000|2023-12-08 11:30:00||10242||10311||10311||10242|2
1702035300000|2023-12-08 11:35:00|10380|10242|10346|10311|10380|10318|10346|10242|3
1702035600000|2023-12-08 11:40:00|10380||10346||10380||10346||0
1702035900000|2023-12-08 11:45:00|10339|10242|10346|10311|10380|10311|10339|10242|0
1702036200000|2023-12-08 11:50:00|10380||10367||10380||10346||0
1702036500000|2023-12-08 11:55:00|10346|10242|10339|10309|10380|10309|10339|10242|0
1702036800000|2023-12-08 12:00:00|10334|10308|10346|10304|10380|10308|10334|10304|34
1702037100000|2023-12-08 12:05:00|10378|10308|10339|10304|10378|10308|10332|10304|24
1702037400000|2023-12-08 12:10:00|10332|10250|10332|10297|10332|10319|10322|10250|113
1702037700000|2023-12-08 12:15:00|10358|10288|10332|10297|10369|10297|10332|10288|2
1702038000000|2023-12-08 12:20:00|10358|10298|10353|10297|10368|10308|10318|10288|3
1702038300000|2023-12-08 12:25:00|10348|10298|10339|10304|10358|10304|10332|10297|0
1702038600000|2023-12-08 12:30:00||10298||10304||10304||10288|2
1702038900000|2023-12-08 12:35:00|10322|10288|10339|10304|10339|10304|10322|10288|43
1702039200000|2023-12-08 12:40:00|10332|10298|10332|10298|10358|10298|10332|10297|47
1702039500000|2023-12-08 12:45:00|10348|10297|10339|10304|10369|10312|10339|10288|98
1702039800000|2023-12-08 12:50:00|10369|10288|10346|10311|10369|10311|10339|10288|12
1702040100000|2023-12-08 12:55:00|10339|10304|10339|10304|10339|10304|10339|10304|2
1702040400000|2023-12-08 13:00:00|||||||||375
1702040700000|2023-12-08 13:05:00|10325||10325||10325||10325||16
1702041000000|2023-12-08 13:10:00|10368|10308|10353|10304|10369|10311|10325|10304|128
1702041300000|2023-12-08 13:15:00|10332|10312|10325|10304|10332|10312|10325|10304|25
1702041600000|2023-12-08 13:20:00|10358|10324|10360|10304|10369|10324|10332|10304|340
1702041900000|2023-12-08 13:25:00|10353||10368||10369||10353||15
1702042200000|2023-12-08 13:30:00|10329|10278|10332|10258|10368|10278|10304|10258|358
1702042500000|2023-12-08 13:35:00|10311|10262|10311|10295|10348|10296|10310|10258|120
1702042800000|2023-12-08 13:40:00|10318|10303|10368|10297|10368|10315|10318|10258|225
1702043100000|2023-12-08 13:45:00|10367|10296|10367|10283|10368|10304|10339|10258|4
1702043400000|2023-12-08 13:50:00|10346|10258|10346|10276|10346|10276|10346|10258|1
1702043700000|2023-12-08 13:55:00||10258||10276||10283||10258|5
1702044000000|2023-12-08 14:00:00|10345|10281|10345|10290|10345|10298|10345|10281|0
1702044600000|2023-12-08 14:10:00|10342|10291|10325|10291|10343|10315|10325|10290|16
1702044900000|2023-12-08 14:15:00|10330|10297|10322|10287|10330|10298|10319|10276|140
1702045200000|2023-12-08 14:20:00|10346|10289|10346|10276|10346|10298|10346|10276|4
1702045500000|2023-12-08 14:25:00|10339|10268|10369|10308|10369|10341|10339|10268|450
1702045800000|2023-12-08 14:30:00|10358|10309|10351|10342|10369|10350|10329|10298|16471
1702046100000|2023-12-08 14:35:00|10352|10340|10360|10354|10370|10361|10343|10338|21185
1702046400000|2023-12-08 14:40:00|10359|10355|10409|10405|10411|10406|10358|10353|20317
1702046700000|2023-12-08 14:45:00|10410|10406|10433|10429|10441|10437|10409|10405|31017
1702047000000|2023-12-08 14:50:00|10436|10430|10407|10403|10439|10434|10405|10401|27083
1702047300000|2023-12-08 14:55:00|10406|10402|10395|10389|10423|10419|10394|10389|23879
1702047600000|2023-12-08 15:00:00|10396|10391|10435|10431|10443|10440|10396|10389|47704
1702047900000|2023-12-08 15:05:00|10434|10430|10443|10439|10454|10450|10431|10428|31427
1702048200000|2023-12-08 15:10:00|10442|10441|10462|10458|10462|10460|10442|10439|24248
1702048500000|2023-12-08 15:15:00|10460|10457|10470|10468|10472|10470|10455|10452|28578
1702048800000|2023-12-08 15:20:00|10469|10467|10469|10467|10479|10477|10461|10459|31445
1702049100000|2023-12-08 15:25:00|10468|10466|10469|10465|10475|10473|10460|10458|16012
1702049400000|2023-12-08 15:30:00|10471|10466|10471|10467|10491|10490|10468|10464|32690
1702049700000|2023-12-08 15:35:00|10470|10466|10457|10453|10471|10467|10453|10449|28370
1702050000000|2023-12-08 15:40:00|10455|10454|10471|10467|10471|10468|10454|10451|16629
1702050300000|2023-12-08 15:45:00|10470|10468|10453|10449|10471|10469|10451|10447|20607
1702050600000|2023-12-08 15:50:00|10452|10448|10453|10448|10455|10453|10445|10440|15181
1702050900000|2023-12-08 15:55:00|10452|10449|10439|10436|10452|10449|10436|10431|10256
1702051200000|2023-12-08 16:00:00|10438|10437|10441|10438|10454|10451|10436|10433|11400
1702051500000|2023-12-08 16:05:00|10440|10437|10432|10430|10441|10437|10424|10421|20305
1702051800000|2023-12-08 16:10:00|10431|10429|10408|10405|10432|10429|10402|10400|20535
1702052100000|2023-12-08 16:15:00|10407|10404|10387|10385|10408|10404|10384|10380|21765
1702052400000|2023-12-08 16:20:00|10386|10384|10373|10370|10387|10385|10372|10368|11136
1702052700000|2023-12-08 16:25:00|10372|10369|10377|10375|10377|10375|10362|10358|23684
1702053000000|2023-12-08 16:30:00|10378|10376|10359|10353|10380|10377|10353|10351|14795
1702053300000|2023-12-08 16:35:00|10360|10354|10341|10337|10367|10365|10337|10332|20799
1702053600000|2023-12-08 16:40:00|10340|10334|10330|10327|10342|10339|10329|10324|18974
1702053900000|2023-12-08 16:45:00|10329|10326|10321|10318|10330|10326|10317|10312|8924
1702054200000|2023-12-08 16:50:00|10320|10319|10311|10307|10320|10319|10306|10304|14558
1702054500000|2023-12-08 16:55:00|10310|10306|10309|10306|10314|10310|10305|10302|11313
1702054800000|2023-12-08 17:00:00|10308|10307|10307|10305|10312|10310|10305|10301|11630
1702055100000|2023-12-08 17:05:00|10308|10304|10315|10312|10315|10313|10304|10303|16558
1702055400000|2023-12-08 17:10:00|10314|10311|10309|10307|10318|10316|10307|10306|20968
1702055700000|2023-12-08 17:15:00|10308|10306|10320|10318|10322|10320|10302|10300|22378
1702056000000|2023-12-08 17:20:00|10321|10319|10323|10321|10328|10326|10316|10313|6891
1702056300000|2023-12-08 17:25:00|10322|10320|10323|10318|10329|10326|10319|10317|8466
1702056600000|2023-12-08 17:30:00|10324|10319|10307|10305|10324|10322|10307|10303|12894
1702056900000|2023-12-08 17:35:00|10306|10303|10314|10311|10317|10313|10302|10300|21867
1702057200000|2023-12-08 17:40:00|10313|10310|10317|10315|10322|10320|10313|10310|11018
1702057500000|2023-12-08 17:45:00|10316|10316|10322|10320|10322|10321|10313|10311|18335
1702057800000|2023-12-08 17:50:00|10321|10321|10336|10334|10338|10336|10321|10320|13336
1702058100000|2023-12-08 17:55:00|10335|10333|10334|10331|10339|10338|10327|10324|12756
1702058400000|2023-12-08 18:00:00|10332|10330|10330|10329|10332|10330|10322|10320|10427
1702058700000|2023-12-08 18:05:00|10331|10330|10330|10328|10334|10332|10327|10323|16725
1702059000000|2023-12-08 18:10:00|10331|10329|10340|10337|10340|10338|10330|10326|12024
1702059300000|2023-12-08 18:15:00|10341|10338|10353|10350|10354|10351|10340|10336|15605
1702059600000|2023-12-08 18:20:00|10351|10349|10346|10343|10356|10353|10346|10342|21421
1702059900000|2023-12-08 18:25:00|10345|10342|10357|10354|10360|10359|10342|10341|14270
1702060200000|2023-12-08 18:30:00|10358|10355|10342|10340|10358|10356|10342|10338|11226
1702060500000|2023-12-08 18:35:00|10341|10342|10336|10333|10352|10349|10335|10332|10540
1702060800000|2023-12-08 18:40:00|10335|10334|10322|10320|10336|10334|10321|10320|11287
1702061100000|2023-12-08 18:45:00|10323|10319|10329|10327|10329|10328|10318|10317|13054
1702061400000|2023-12-08 18:50:00|10330|10328|10337|10335|10337|10336|10330|10328|8988
1702061700000|2023-12-08 18:55:00|10338|10336|10328|10326|10340|10339|10328|10326|7289
1702062000000|2023-12-08 19:00:00|10329|10327|10328|10326|10336|10334|10323|10322|11489
1702062300000|2023-12-08 19:05:00|10327|10327|10331|10329|10334|10333|10326|10324|8285
1702062600000|2023-12-08 19:10:00|10332|10330|10327|10325|10334|10333|10327|10324|10107
1702062900000|2023-12-08 19:15:00|10326|10324|10335|10332|10335|10332|10324|10323|9261
1702063200000|2023-12-08 19:20:00|10336|10333|10334|10331|10336|10334|10328|10326|11902
1702063500000|2023-12-08 19:25:00|10333|10330|10340|10337|10340|10337|10329|10327|11991
1702063800000|2023-12-08 19:30:00|10339|10338|10342|10339|10348|10346|10339|10338|13763
1702064100000|2023-12-08 19:35:00|10340|10338|10333|10331|10342|10338|10329|10326|5606
1702064400000|2023-12-08 19:40:00|10332|10330|10337|10335|10344|10342|10332|10330|11240
1702064700000|2023-12-08 19:45:00|10338|10336|10337|10335|10338|10336|10329|10325|19611
1702065000000|2023-12-08 19:50:00|10336|10334|10339|10337|10340|10338|10333|10332|11842
1702065300000|2023-12-08 19:55:00|10338|10338|10346|10343|10346|10344|10336|10334|9412
1702065600000|2023-12-08 20:00:00|10347|10344|10358|10355|10367|10364|10346|10344|18724
1702065900000|2023-12-08 20:05:00|10357|10354|10346|10344|10357|10354|10341|10339|18352
1702066200000|2023-12-08 20:10:00|10345|10343|10345|10343|10348|10346|10341|10340|12901
1702066500000|2023-12-08 20:15:00|10344|10342|10344|10342|10356|10354|10343|10342|9914
1702066800000|2023-12-08 20:20:00|10343|10343|10348|10346|10351|10349|10342|10340|14920
1702067100000|2023-12-08 20:25:00|10349|10347|10361|10359|10365|10364|10348|10347|15612
1702067400000|2023-12-08 20:30:00|10360|10356|10357|10355|10361|10359|10352|10349|14839
1702067700000|2023-12-08 20:35:00|10358|10354|10365|10363|10365|10363|10353|10351|21023
1702068000000|2023-12-08 20:40:00|10364|10364|10350|10349|10365|10364|10346|10344|33800
1702068300000|2023-12-08 20:45:00|10349|10348|10347|10345|10354|10353|10344|10343|24886
1702068600000|2023-12-08 20:50:00|10348|10344|10330|10328|10352|10350|10329|10328|50464
1702068900000|2023-12-08 20:55:00|10329|10329|10332|10330|10339|10338|10325|10324|176145
1702069200000|2023-12-08 21:00:00|10333|10327|10388|10300|10431|10327|10332|10300|33457
1702069500000|2023-12-08 21:05:00|10378||10378||10378||10378||1542
1702069800000|2023-12-08 21:10:00|10377||10330||10377||10330||19228
1702070100000|2023-12-08 21:15:00|||||||||35
1702070400000|2023-12-08 21:20:00|||||||||375
1702070700000|2023-12-08 21:25:00|||||||||2
1702071000000|2023-12-08 21:30:00|||||||||32
1702071300000|2023-12-08 21:35:00|10327||10330||10330||10327||65
1702071600000|2023-12-08 21:40:00|||||||||250
1702071900000|2023-12-08 21:45:00|||||||||1
1702072200000|2023-12-08 21:50:00|10336|10330|10336|10330|10336|10330|10336|10330|474
1702072500000|2023-12-08 21:55:00|||||||||9
1702285200000|2023-12-11 09:00:00|10387|10297|10374|10318|10387|10325|10363|10296|64
1702285500000|2023-12-11 09:05:00|10377|10325|10367|10332|10377|10332|10367|10318|4
1702285800000|2023-12-11 09:10:00||10318||10332||10332||10318|0
1702286100000|2023-12-11 09:15:00|10377|10318|10360|10318|10377|10318|10360|10318|53
1702287000000|2023-12-11 09:30:00|10377||10360||10377||10360||0
1702287600000|2023-12-11 09:40:00|10377|10300|10367|10325|10377|10325|10367|10300|0
1702287900000|2023-12-11 09:45:00|10377|10300|10367|10325|10377|10337|10367|10300|3
1702288200000|2023-12-11 09:50:00|10377|10337|10374|10325|10377|10337|10367|10300|7
1702288500000|2023-12-11 09:55:00|10377|10300|10374|10332|10377|10332|10367|10300|0
1702288800000|2023-12-11 10:00:00|10377|10300|10374|10332|10377|10332|10356|10300|68
1702289400000|2023-12-11 10:10:00|10377|10300|10374|10325|10377|10325|10360|10300|0
1702289700000|2023-12-11 10:15:00|10377|10300|10377|10339|10377|10339|10374|10300|18
1702290000000|2023-12-11 10:20:00|10374|10300|10374|10332|10374|10332|10374|10300|4
1702290300000|2023-12-11 10:25:00|||||||||1
1702290600000|2023-12-11 10:30:00|10376|10300|10367|10325|10376|10325|10356|10300|27
1702290900000|2023-12-11 10:35:00|10376|10300|10367|10325|10376|10325|10360|10300|3
1702291200000|2023-12-11 10:40:00|10376|10300|10374|10325|10377|10337|10367|10300|99
1702291500000|2023-12-11 10:45:00|10377|10300|10377|10332|10377|10332|10367|10300|0
1702291800000|2023-12-11 10:50:00||10300||10339||10339||10300|1
1702292100000|2023-12-11 10:55:00|10374|10300|10374|10332|10374|10332|10374|10300|0
1702292400000|2023-12-11 11:00:00|10377|10300|10367|10325|10377|10325|10367|10300|0
1702292700000|2023-12-11 11:05:00|10377||10367||10377||10367||3
1702293000000|2023-12-11 11:10:00|10377|10300|10367|10332|10377|10332|10367|10300|2
1702293300000|2023-12-11 11:15:00||10300||10325||10325||10300|1
1702293900000|2023-12-11 11:25:00|10377|10342|10400|10376|10400|10377|10374|10300|2049
1702294200000|2023-12-11 11:30:00|10402|10401|10458|10420|10500|10430|10402|10401|2006
1702294500000|2023-12-11 11:35:00|10500|10409|10451|10412|10500|10416|10432|10409|47
1702294800000|2023-12-11 11:40:00|10500|10402|10465|10411|10500|10411|10444|10402|15
1702295100000|2023-12-11 11:45:00|10500|10395|10451|10390|10500|10395|10422|10300|18
1702295400000|2023-12-11 11:50:00|10500|10381|10451|10381|10500|10381|10423|10335|22
1702295700000|2023-12-11 11:55:00|10500||10430||10500||10429||48
1702296000000|2023-12-11 12:00:00|10414|10390|10416|10381|10430|10390|10413|10381|259
1702296300000|2023-12-11 12:05:00|||||||||13
1702296600000|2023-12-11 12:10:00||10385||10385||10385||10385|20
1702296900000|2023-12-11 12:15:00|10438|10374|10430|10374|10448|10374|10423|10374|0
1702297200000|2023-12-11 12:20:00|10448||10416||10448||10416||12
1702297500000|2023-12-11 12:25:00|10399|10392|10416|10381|10444|10392|10399|10358|135
1702297800000|2023-12-11 12:30:00||10388||10381||10388||10381|14
1702298100000|2023-12-11 12:35:00|10444|10358|10409|10374|10444|10374|10409|10358|1
1702298400000|2023-12-11 12:40:00|10438||10416||10448||10416||0
1702298700000|2023-12-11 12:45:00|10438|10358|10430|10381|10448|10388|10397|10358|101
1702299000000|2023-12-11 12:50:00|10438||10423||10438||10423||13
1702299300000|2023-12-11 12:55:00|10421|10388|10421|10388|10421|10388|10420|10388|0
1702299600000|2023-12-11 13:00:00|10399|10381|10421|10381|10421|10381|10394|10381|145
1702299900000|2023-12-11 13:05:00|||||||||28
1702300200000|2023-12-11 13:10:00|10438||10409||10438||10393||29
1702300500000|2023-12-11 13:15:00|10408|10386|10409|10381|10409|10387|10408|10381|68
1702300800000|2023-12-11 13:20:00|10438||10416||10438||10416||6
1702301100000|2023-12-11 13:25:00|10438|10358|10423|10360|10438|10360|10423|10358|4
1702301400000|2023-12-11 13:30:00|10438|10358|10416|10360|10438|10374|10393|10358|81
1702301700000|2023-12-11 13:35:00||10358||10358||10360||10358|3
1702302000000|2023-12-11 13:40:00|10438||10409||10438||10392||170
1702302300000|2023-12-11 13:45:00||10360||10358||10367||10358|4
1702302600000|2023-12-11 13:50:00||10360||10360||10367||10358|5
1702302900000|2023-12-11 13:55:00|||||||||6
1702303200000|2023-12-11 14:00:00|10438||10409||10438||10409||4
1702303500000|2023-12-11 14:05:00|10448|10361|10416|10374|10448|10397|10407|10361|565
1702303800000|2023-12-11 14:10:00|10407|10358|10416|10375|10416|10381|10407|10358|142
1702304100000|2023-12-11 14:15:00|10444|10378|10423|10374|10444|10388|10423|10368|71
1702304400000|2023-12-11 14:20:00|10417||10417||10417||10417||64
1702304700000|2023-12-11 14:25:00|10415|10368|10394|10348|10415|10368|10379|10348|999
1702305000000|2023-12-11 14:30:00|10397|10361|10408|10400|10410|10400|10358|10350|109020
1702305300000|2023-12-11 14:35:00|10410|10401|10420|10413|10426|10419|10406|10399|23067
1702305600000|2023-12-11 14:40:00|10418|10409|10378|10373|10422|10421|10378|10372|17425
1702305900000|2023-12-11 14:45:00|10379|10374|10361|10354|10382|10379|10351|10346|21856
1702306200000|2023-12-11 14:50:00|10360|10355|10342|10337|10363|10361|10327|10321|13834
1702306500000|2023-12-11 14:55:00|10340|10336|10327|10320|10340|10336|10317|10310|21841
1702306800000|2023-12-11 15:00:00|10330|10325|10306|10301|10342|10337|10305|10301|37582
1702307100000|2023-12-11 15:05:00|10307|10302|10296|10292|10310|10307|10293|10290|31881
1702307400000|2023-12-11 15:10:00|10295|10290|10295|10292|10300|10299|10284|10283|37023
1702307700000|2023-12-11 15:15:00|10296|10293|10293|10290|10300|10295|10285|10280|18194
1702308000000|2023-12-11 15:20:00|10294|10291|10278|10275|10297|10294|10277|10275|31561
1702308300000|2023-12-11 15:25:00|10279|10276|10283|10280|10287|10284|10274|10271|23909
1702308600000|2023-12-11 15:30:00|10284|10283|10316|10312|10317|10313|10283|10279|27099
1702308900000|2023-12-11 15:35:00|10315|10313|10318|10314|10325|10322|10307|10306|26844
1702309200000|2023-12-11 15:40:00|10320|10315|10330|10327|10332|10329|10319|10314|25100
1702309500000|2023-12-11 15:45:00|10332|10328|10349|10347|10359|10355|10332|10328|29209
1702309800000|2023-12-11 15:50:00|10348|10346|10347|10344|10357|10354|10345|10342|19147
1702310100000|2023-12-11 15:55:00|10349|10345|10356|10353|10370|10367|10349|10345|20884
1702310400000|2023-12-11 16:00:00|10358|10354|10351|10348|10358|10355|10347|10344|13426
1702310700000|2023-12-11 16:05:00|10350|10347|10332|10329|10351|10348|10329|10325|21653
1702311000000|2023-12-11 16:10:00|10333|10330|10350|10348|10351|10349|10333|10329|26834
1702311300000|2023-12-11 16:15:00|10349|10347|10346|10342|10350|10348|10333|10330|14240
1702311600000|2023-12-11 16:20:00|10345|10343|10336|10331|10346|10343|10334|10331|29947
1702311900000|2023-12-11 16:25:00|10337|10332|10338|10336|10351|10349|10337|10332|31498
1702312200000|2023-12-11 16:30:00|10337|10333|10323|10322|10341|10339|10323|10316|13678
1702312500000|2023-12-11 16:35:00|10324|10319|10331|10327|10334|10331|10319|10315|11239
1702312800000|2023-12-11 16:40:00|10333|10328|10334|10331|10337|10334|10326|10324|10714
1702313100000|2023-12-11 16:45:00|10335|10332|10332|10329|10344|10342|10331|10328|16400
1702313400000|2023-12-11 16:50:00|10331|10327|10329|10327|10334|10332|10327|10324|14399
1702313700000|2023-12-11 16:55:00|10328|10326|10332|10329|10332|10331|10327|10325|9974
1702314000000|2023-12-11 17:00:00|10333|10330|10316|10313|10340|10337|10316|10313|10510
1702314300000|2023-12-11 17:05:00|10317|10314|10311|10309|10319|10318|10306|10303|9181
1702314600000|2023-12-11 17:10:00|10310|10308|10308|10306|10314|10313|10307|10302|17780
1702314900000|2023-12-11 17:15:00|10309|10305|10302|10299|10309|10306|10300|10297|16653
1702315200000|2023-12-11 17:20:00|10303|10300|10305|10302|10307|10306|10300|10299|12685
1702315500000|2023-12-11 17:25:00|10304|10303|10303|10301|10306|10304|10299|10297|9814
1702315800000|2023-12-11 17:30:00|10302|10300|10311|10310|10311|10310|10298|10296|23015
1702316100000|2023-12-11 17:35:00|10312|10311|10306|10303|10314|10312|10305|10302|8258
1702316400000|2023-12-11 17:40:00|10305|10304|10319|10316|10322|10320|10301|10297|11336
1702316700000|2023-12-11 17:45:00|10318|10314|10315|10313|10318|10315|10312|10309|8994
1702317000000|2023-12-11 17:50:00|10314|10312|10308|10305|10315|10313|10304|10301|12660
1702317300000|2023-12-11 17:55:00|10307|10306|10306|10304|10309|10307|10305|10304|7587
1702317600000|2023-12-11 18:00:00|10305|10303|10311|10309|10311|10310|10302|10299|27891
1702317900000|2023-12-11 18:05:00|10310|10308|10312|10310|10313|10311|10309|10304|8803
1702318200000|2023-12-11 18:10:00|10313|10311|10323|10320|10323|10320|10313|10311|10840
1702318500000|2023-12-11 18:15:00|10324|10321|10315|10312|10326|10325|10313|10310|7941
1702318800000|2023-12-11 18:20:00|10316|10313|10330|10328|10333|10332|10316|10313|10395
1702319100000|2023-12-11 18:25:00|10329|10327|10330|10327|10332|10328|10324|10321|8980
1702319400000|2023-12-11 18:30:00|10329|10325|10322|10320|10329|10327|10319|10317|16400
1702319700000|2023-12-11 18:35:00|10321|10321|10326|10325|10333|10330|10320|10317|23836
1702320000000|2023-12-11 18:40:00|10327|10326|10334|10331|10340|10336|10327|10325|13023
1702320300000|2023-12-11 18:45:00|10333|10332|10329|10327|10333|10332|10329|10326|6461
1702320600000|2023-12-11 18:50:00|10330|10328|10330|10329|10332|10330|10327|10325|16066
1702320900000|2023-12-11 18:55:00|10331|10330|10335|10333|10337|10336|10326|10322|12167
1702321200000|2023-12-11 19:00:00|10336|10334|10334|10332|10340|10337|10332|10329|5356
1702321500000|2023-12-11 19:05:00|10333|10331|10326|10323|10333|10332|10323|10320|5455
1702321800000|2023-12-11 19:10:00|10325|10322|10320|10316|10326|10323|10319|10316|10068
1702322100000|2023-12-11 19:15:00|10318|10317|10316|10314|10323|10320|10315|10314|9149
1702322400000|2023-12-11 19:20:00|10317|10313|10315|10313|10321|10320|10313|10311|13324
1702322700000|2023-12-11 19:25:00|10314|10314|10308|10306|10314|10314|10308|10305|8392
1702323000000|2023-12-11 19:30:00|10307|10305|10302|10301|10307|10306|10297|10295|18103
1702323300000|2023-12-11 19:35:00|10301|10299|10299|10297|10305|10303|10297|10295|12077
1702323600000|2023-12-11 19:40:00|10298|10295|10294|10292|10299|10297|10294|10291|9508
1702323900000|2023-12-11 19:45:00|10295|10291|10301|10299|10301|10299|10294|10290|9412
1702324200000|2023-12-11 19:50:00|10302|10300|10294|10292|10303|10300|10292|10290|8391
1702324500000|2023-12-11 19:55:00|10293|10291|10292|10290|10293|10292|10288|10285|17055
1702324800000|2023-12-11 20:00:00|10293|10291|10300|10297|10300|10298|10289|10285|17619
1702325100000|2023-12-11 20:05:00|10299|10296|10311|10309|10312|10310|10298|10296|8176
1702325400000|2023-12-11 20:10:00|10310|10308|10316|10314|10316|10314|10303|10300|25682
1702325700000|2023-12-11 20:15:00|10317|10315|10322|10320|10326|10323|10316|10313|31997
1702326000000|2023-12-11 20:20:00|10321|10321|10323|10321|10328|10326|10321|10318|14859
1702326300000|2023-12-11 20:25:00|10322|10320|10314|10312|10322|10320|10311|10308|13696
1702326600000|2023-12-11 20:30:00|10313|10310|10311|10309|10314|10312|10299|10295|16685
1702326900000|2023-12-11 20:35:00|10310|10308|10327|10325|10328|10327|10310|10308|15578
1702327200000|2023-12-11 20:40:00|10326|10326|10327|10326|10333|10332|10324|10321|19269
1702327500000|2023-12-11 20:45:00|10326|10325|10326|10325|10332|10331|10324|10322|25850
1702327800000|2023-12-11 20:50:00|10325|10324|10335|10334|10337|10336|10324|10322|39726
1702328100000|2023-12-11 20:55:00|10336|10335|10317|10316|10340|10339|10317|10316|223907
1702328400000|2023-12-11 21:00:00|10320|10315|10368|10298|10400|10315|10320|10275|34086
1702328700000|2023-12-11 21:05:00|||||||||3026
1702329000000|2023-12-11 21:10:00||10289||10289||10289||10289|4
1702329300000|2023-12-11 21:15:00|||||||||11
1702329900000|2023-12-11 21:25:00||10278||10288||10288||10278|2
1702330200000|2023-12-11 21:30:00|||||||||4
1702330500000|2023-12-11 21:35:00|||||||||1
1702330800000|2023-12-11 21:40:00|10358||10368||10368||10358||58
1702331100000|2023-12-11 21:45:00|10378|10278|10368|10278|10378|10278|10368|10278|32
1702331400000|2023-12-11 21:50:00|||||||||1
1702332300000|2023-12-11 22:05:00|10358|10279|10358|10278|10358|10279|10357|10278|16
1702332600000|2023-12-11 22:10:00|10357|10279|10378|10288|10378|10289|10357|10279|130
1702333500000|2023-12-11 22:25:00|10360|10290|10378|10288|10378|10290|10360|10278|4
1702333800000|2023-12-11 22:30:00|||||||||3
1702334100000|2023-12-11 22:35:00|10332|10278|10378|10278|10378|10278|10332|10278|51
1702334400000|2023-12-11 22:40:00||10315||10315||10315||10315|0
1702334700000|2023-12-11 22:45:00|||||||||17
1702335600000|2023-12-11 23:00:00|||||||||3
1702336500000|2023-12-11 23:15:00|||||||||4
1702336800000|2023-12-11 23:20:00||10329||10315||10330||10315|101
1702337100000|2023-12-11 23:25:00|10360|10308|10378|10308|10378|10308|10360|10308|51
1702337700000|2023-12-11 23:35:00|||||||||25
1702339500000|2023-12-12 00:05:00|||||||||72
1702339800000|2023-12-12 00:10:00|||||||||1
1702340100000|2023-12-12 00:15:00|10361|10300|10361|10300|10361|10300|10361|10300|0
1702340400000|2023-12-12 00:20:00|10360|10299|10378|10310|10378|10310|10360|10269|0
1702341000000|2023-12-12 00:30:00||10315||10315||10315||10315|0
1702341300000|2023-12-12 00:35:00||10316||10316||10316||10316|0
1702341600000|2023-12-12 00:40:00|||||||||5
1702371600000|2023-12-12 09:00:00|10368|10284|10367|10311|10419|10312|10339|10236|6
1702371900000|2023-12-12 09:05:00|10419|10270|10360|10311|10419|10311|10346|10236|0
1702372200000|2023-12-12 09:10:00|10419|10270|10367|10318|10419|10318|10360|10236|15
1702372800000|2023-12-12 09:20:00||10303||10325||10325||10303|0
1702373100000|2023-12-12 09:25:00|||||||||10
1702373400000|2023-12-12 09:30:00|10419|10303|10367|10318|10419|10318|10367|10236|14
1702373700000|2023-12-12 09:35:00|10419||10367||10419||10360||1
1702374000000|2023-12-12 09:40:00|10419||10367||10419||10367||0
1702374300000|2023-12-12 09:45:00|10419|10301|10367|10325|10419|10325|10367|10301|1
1702374600000|2023-12-12 09:50:00|10419||10374||10419||10367||0
1702374900000|2023-12-12 09:55:00|10419|10301|10409|10297|10419|10332|10367|10050|0
1702375200000|2023-12-12 10:00:00|10419|10215|10360|10318|10419|10318|10360|10050|0
1702375500000|2023-12-12 10:05:00|||||||||2
1702376700000|2023-12-12 10:25:00|10419|10222|10367|10325|10419|10325|10367|10222|0
1702377000000|2023-12-12 10:30:00|10419|10335|10367|10325|10419|10335|10360|10325|5
1702377600000|2023-12-12 10:40:00|10419|10226|10360|10325|10419|10325|10360|10050|16
1702377900000|2023-12-12 10:45:00|10419|10226|10339|10304|10419|10318|10339|10050|18
1702378200000|2023-12-12 10:50:00|10419||10339||10419||10339||5
1702378500000|2023-12-12 10:55:00|10356|10222|10332|10297|10356|10305|10324|10050|36
1702379100000|2023-12-12 11:05:00|||||||||1
1702379400000|2023-12-12 11:10:00|||||||||2
1702379700000|2023-12-12 11:15:00|10347|10215|10332|10290|10347|10290|10332|10050|2
1702380300000|2023-12-12 11:25:00|10419|10208|10346|10311|10419|10317|10346|10050|15
1702381200000|2023-12-12 11:40:00||10312||10312||10312||10312|0
1702381500000|2023-12-12 11:45:00||10290||10290||10311||10290|1
1702381800000|2023-12-12 11:50:00|10379|10208|10339|10315|10379|10315|10339|10050|10
1702382100000|2023-12-12 11:55:00|10379||10346||10379||10346||17
1702382400000|2023-12-12 12:00:00|||||||||32
1702383000000|2023-12-12 12:10:00|10339||10339||10346||10339||6
1702383300000|2023-12-12 12:15:00|10346||10346||10346||10333||66
1702383600000|2023-12-12 12:20:00|10343||10346||10346||10343||1
1702383900000|2023-12-12 12:25:00|||||||||22
1702384500000|2023-12-12 12:35:00|10343||10346||10346||10343||0
1702385100000|2023-12-12 12:45:00|||||||||3
1702385400000|2023-12-12 12:50:00|10340||10340||10340||10334||45
1702385700000|2023-12-12 12:55:00||10317||10317||10317||10317|0
1702386000000|2023-12-12 13:00:00||10315||10315||10315||10315|71
1702386300000|2023-12-12 13:05:00|10327|10317|10327|10317|10327|10317|10327|10317|51
1702386600000|2023-12-12 13:10:00||10315||10318||10318||10315|24
1702386900000|2023-12-12 13:15:00|10344|10323|10348|10318|10353|10323|10344|10318|284
1702387200000|2023-12-12 13:20:00|10353||10353||10353||10348||3
1702387500000|2023-12-12 13:25:00|10336|10327|10358|10327|10358|10327|10336|10327|10
1702387800000|2023-12-12 13:30:00|10367|10333|10353|10327|10378|10333|10344|10327|137
1702388100000|2023-12-12 13:35:00|10350|10330|10348|10327|10353|10330|10340|10327|33
1702388400000|2023-12-12 13:40:00|10346|10315|10330|10315|10348|10315|10330|10315|356
1702388700000|2023-12-12 13:45:00|10339|10321|10346|10315|10348|10330|10336|10315|480
1702389000000|2023-12-12 13:50:00|10348||10343||10348||10343||18
1702389300000|2023-12-12 13:55:00|10340|10308|10332|10309|10340|10309|10332|10301|196
1702389600000|2023-12-12 14:00:00|10310||10332||10340||10310||1405
1702389900000|2023-12-12 14:05:00|10340|10310|10340|10309|10340|10311|10310|10309|237
1702390200000|2023-12-12 14:10:00|10339|10316|10340|10309|10340|10326|10339|10309|244
1702390500000|2023-12-12 14:15:00|10346|10318|10346|10309|10346|10325|10343|10309|261
1702390800000|2023-12-12 14:20:00|10343|10317|10346|10325|10346|10325|10343|10309|7
1702391100000|2023-12-12 14:25:00|10338|10309|10380|10349|10381|10369|10334|10300|3931
1702391400000|2023-12-12 14:30:00|10378|10336|10366|10358|10380|10369|10343|10336|179175
1702391700000|2023-12-12 14:35:00|10365|10357|10294|10289|10365|10357|10289|10285|45851
1702392000000|2023-12-12 14:40:00|10296|10290|10293|10288|10322|10319|10289|10285|21470
1702392300000|2023-12-12 14:45:00|10292|10289|10297|10293|10300|10295|10286|10281|22875
1702392600000|2023-12-12 14:50:00|10299|10294|10310|10307|10321|10317|10299|10294|31749
1702392900000|2023-12-12 14:55:00|10309|10308|10282|10279|10310|10308|10281|10278|32834
1702393200000|2023-12-12 15:00:00|10281|10278|10283|10279|10285|10281|10265|10260|36942
1702393500000|2023-12-12 15:05:00|10282|10280|10278|10275|10288|10285|10267|10264|24009
1702393800000|2023-12-12 15:10:00|10277|10274|10254|10249|10278|10276|10245|10241|24428
1702394100000|2023-12-12 15:15:00|10253|10250|10266|10262|10266|10263|10252|10247|22099
1702394400000|2023-12-12 15:20:00|10264|10263|10278|10275|10281|10277|10263|10261|18244
1702394700000|2023-12-12 15:25:00|10277|10276|10279|10276|10283|10280|10272|10270|27609
1702395000000|2023-12-12 15:30:00|10278|10272|10285|10283|10286|10283|10271|10270|20575
1702395300000|2023-12-12 15:35:00|10284|10282|10289|10287|10290|10288|10283|10281|14322
1702395600000|2023-12-12 15:40:00|10288|10288|10306|10303|10307|10304|10287|10284|29984
1702395900000|2023-12-12 15:45:00|10305|10304|10304|10301|10315|10313|10303|10301|28266
1702396200000|2023-12-12 15:50:00|10303|10300|10298|10295|10306|10303|10289|10287|27786
1702396500000|2023-12-12 15:55:00|10297|10296|10292|10289|10301|10299|10290|10289|29997
1702396800000|2023-12-12 16:00:00|10290|10288|10295|10292|10298|10296|10289|10287|22493
1702397100000|2023-12-12 16:05:00|10294|10293|10275|10273|10294|10293|10274|10270|25261
1702397400000|2023-12-12 16:10:00|10274|10274|10265|10264|10278|10276|10264|10261|27435
1702397700000|2023-12-12 16:15:00|10264|10263|10272|10270|10278|10275|10259|10258|37667
1702398000000|2023-12-12 16:20:00|10273|10271|10260|10258|10277|10274|10259|10258|22300
1702398300000|2023-12-12 16:25:00|10259|10256|10256|10255|10260|10259|10246|10243|36481
1702398600000|2023-12-12 16:30:00|10257|10256|10263|10261|10267|10265|10256|10253|22612
1702398900000|2023-12-12 16:35:00|10262|10260|10270|10268|10271|10270|10261|10258|19833
1702399200000|2023-12-12 16:40:00|10269|10266|10256|10253|10270|10269|10255|10253|25390
1702399500000|2023-12-12 16:45:00|10255|10252|10255|10253|10259|10257|10248|10247|16883
1702399800000|2023-12-12 16:50:00|10256|10251|10260|10258|10267|10264|10256|10251|18231
1702400100000|2023-12-12 16:55:00|10261|10259|10262|10259|10267|10265|10253|10252|18765
1702400400000|2023-12-12 17:00:00|10261|10257|10251|10250|10262|10258|10248|10247|15497
1702400700000|2023-12-12 17:05:00|10252|10249|10246|10244|10255|10253|10245|10244|17171
1702401000000|2023-12-12 17:10:00|10247|10245|10254|10252|10254|10253|10235|10233|20905
1702401300000|2023-12-12 17:15:00|10255|10253|10265|10264|10267|10266|10255|10253|18480
1702401600000|2023-12-12 17:20:00|10267|10265|10276|10275|10280|10278|10267|10265|15834
1702401900000|2023-12-12 17:25:00|10277|10276|10280|10277|10284|10281|10273|10269|21912
1702402200000|2023-12-12 17:30:00|10281|10278|10272|10270|10281|10280|10272|10270|16742
1702402500000|2023-12-12 17:35:00|10273|10271|10264|10262|10276|10274|10263|10261|32926
1702402800000|2023-12-12 17:40:00|10266|10263|10268|10266|10274|10272|10265|10262|39091
1702403100000|2023-12-12 17:45:00|10269|10267|10260|10258|10269|10268|10259|10258|12985
1702403400000|2023-12-12 17:50:00|10259|10257|10243|10240|10259|10257|10241|10240|22761
1702403700000|2023-12-12 17:55:00|10242|10241|10245|10243|10249|10248|10242|10240|18512
1702404000000|2023-12-12 18:00:00|10244|10242|10261|10259|10262|10259|10240|10238|22491
1702404300000|2023-12-12 18:05:00|10260|10258|10249|10247|10261|10259|10246|10244|23480
1702404600000|2023-12-12 18:10:00|10248|10245|10241|10239|10249|10247|10241|10238|18237
1702404900000|2023-12-12 18:15:00|10242|10240|10245|10243|10249|10248|10242|10240|14266
1702405200000|2023-12-12 18:20:00|10244|10242|10245|10243|10249|10247|10242|10239|13914
1702405500000|2023-12-12 18:25:00|10244|10242|10250|10248|10250|10249|10242|10241|16647
1702405800000|2023-12-12 18:30:00|10251|10249|10254|10252|10258|10256|10251|10249|14630
1702406100000|2023-12-12 18:35:00|10253|10251|10259|10256|10259|10257|10250|10249|19032
1702406400000|2023-12-12 18:40:00|10258|10257|10261|10259|10263|10260|10253|10252|15686
1702406700000|2023-12-12 18:45:00|10260|10258|10266|10265|10267|10265|10258|10255|22292
1702407000000|2023-12-12 18:50:00|10267|10266|10264|10262|10273|10272|10263|10261|17726
1702407300000|2023-12-12 18:55:00|10263|10263|10269|10267|10277|10276|10263|10262|22091
1702407600000|2023-12-12 19:00:00|10268|10265|10258|10255|10268|10267|10254|10253|20392
1702407900000|2023-12-12 19:05:00|10257|10256|10257|10255|10261|10260|10252|10251|13555
1702408200000|2023-12-12 19:10:00|10256|10254|10259|10257|10265|10263|10256|10253|10333
1702408500000|2023-12-12 19:15:00|10258|10256|10253|10252|10258|10257|10253|10251|18397
1702408800000|2023-12-12 19:20:00|10252|10250|10262|10259|10262|10260|10252|10249|15986
1702409100000|2023-12-12 19:25:00|10261|10260|10259|10257|10262|10260|10257|10255|14782
1702409400000|2023-12-12 19:30:00|10260|10258|10277|10275|10278|10276|10260|10258|16618
1702409700000|2023-12-12 19:35:00|10276|10276|10278|10277|10279|10277|10273|10271|11397
1702410000000|2023-12-12 19:40:00|10277|10276|10272|10270|10278|10276|10271|10270|13011
1702410300000|2023-12-12 19:45:00|10271|10269|10267|10264|10276|10275|10266|10264|18677
1702410600000|2023-12-12 19:50:00|10266|10265|10259|10257|10268|10267|10258|10256|19399
1702410900000|2023-12-12 19:55:00|10258|10258|10269|10266|10269|10267|10257|10256|17489
1702411200000|2023-12-12 20:00:00|10270|10267|10289|10287|10290|10288|10266|10263|24072
1702411500000|2023-12-12 20:05:00|10290|10288|10290|10288|10295|10292|10287|10285|16501
1702411800000|2023-12-12 20:10:00|10289|10289|10299|10297|10300|10299|10289|10288|29546
1702412100000|2023-12-12 20:15:00|10298|10296|10294|10292|10298|10296|10292|10291|20117
1702412400000|2023-12-12 20:20:00|10295|10293|10291|10289|10296|10295|10290|10289|29306
1702412700000|2023-12-12 20:25:00|10292|10290|10290|10289|10300|10298|10290|10289|24245
1702413000000|2023-12-12 20:30:00|10291|10290|10290|10289|10294|10293|10281|10278|42107
1702413300000|2023-12-12 20:35:00|10289|10288|10280|10278|10290|10289|10278|10276|34103
1702413600000|2023-12-12 20:40:00|10279|10277|10275|10274|10279|10278|10266|10265|32441
1702413900000|2023-12-12 20:45:00|10274|10273|10272|10270|10274|10273|10262|10260|50922
1702414200000|2023-12-12 20:50:00|10277|10269|10267|10266|10282|10272|10263|10262|86390
1702414500000|2023-12-12 20:55:00|10268|10267|10258|10257|10274|10273|10255|10254|227305
1702414800000|2023-12-12 21:00:00|10281|10256|10318|10233|10320|10256|10281|10200|6920
1702415100000|2023-12-12 21:05:00|||||||||2983
1702415700000|2023-12-12 21:15:00|||||||||230
1702416000000|2023-12-12 21:20:00|||||||||545
1702416600000|2023-12-12 21:30:00|10308|10256|10308|10256|10308|10256|10308|10256|15
1702416900000|2023-12-12 21:35:00|||||||||7
1702417200000|2023-12-12 21:40:00|10298||10288||10298||10288||70
1702417500000|2023-12-12 21:45:00|10280||10262||10288||10262||4
1702417800000|2023-12-12 21:50:00|10280||10280||10280||10280||161
1702418100000|2023-12-12 21:55:00|10288||10288||10288||10287||31
1702419300000|2023-12-12 22:15:00|||||||||16
1702419600000|2023-12-12 22:20:00|10280||10285||10288||10280||26
1702420200000|2023-12-12 22:30:00|||||||||50
1702420500000|2023-12-12 22:35:00|||||||||20
1702420800000|2023-12-12 22:40:00|||||||||5
1702421100000|2023-12-12 22:45:00|||||||||42
1702422000000|2023-12-12 23:00:00|10288||10298||10298||10288||0
1702422600000|2023-12-12 23:10:00|10295||10292||10295||10292||0
1702423800000|2023-12-12 23:30:00|||||||||20
1702424100000|2023-12-12 23:35:00|10289||10289||10289||10289||100
1702424700000|2023-12-12 23:45:00|||||||||15
1702425600000|2023-12-13 00:00:00|||||||||25
1702426200000|2023-12-13 00:10:00|||||||||3
1702426500000|2023-12-13 00:15:00|||||||||2
1702426800000|2023-12-13 00:20:00|||||||||1
1702427100000|2023-12-13 00:25:00|10291||10291||10291||10291||7
1702427400000|2023-12-13 00:30:00|||||||||1
1702428000000|2023-12-13 00:40:00|||||||||27
1702428600000|2023-12-13 00:50:00|10290||10290||10290||10290||0
1702428900000|2023-12-13 00:55:00|10291|10257|10291|10257|10291|10257|10289|10257|10
1702458000000|2023-12-13 09:00:00|10330|10234|10300|10255|10330|10264|10300|10215|20
1702458300000|2023-12-13 09:05:00|10297|10256|10297|10255|10297|10256|10297|10255|0
1702458600000|2023-12-13 09:10:00|10300|10215|10300|10255|10300|10255|10300|10215|1
1702459200000|2023-12-13 09:20:00|10297||10300||10300||10288||3
1702459500000|2023-12-13 09:25:00||10231||10262||10262||10231|7
1702460100000|2023-12-13 09:35:00|10297|10231|10297|10255|10297|10255|10297|10231|1
1702460400000|2023-12-13 09:40:00|10300|10231|10300|10262|10300|10262|10300|10231|0
1702460700000|2023-12-13 09:45:00||10231||10262||10262||10215|14
1702461000000|2023-12-13 09:50:00|10297|10268|10300|10269|10300|10269|10297|10268|2
1702461300000|2023-12-13 09:55:00|||||||||2
1702462200000|2023-12-13 10:10:00|10297|10215|10297|10262|10297|10262|10297|10215|0
1702462500000|2023-12-13 10:15:00|||||||||2
1702462800000|2023-12-13 10:20:00||10215||10234||10234||10215|2
1702463100000|2023-12-13 10:25:00||10215||10255||10255||10215|1
1702463400000|2023-12-13 10:30:00||10215||10234||10255||10215|1
1702463700000|2023-12-13 10:35:00||10215||10241||10262||10215|0
1702464000000|2023-12-13 10:40:00||10215||10234||10255||10215|2
1702464300000|2023-12-13 10:45:00|10300||10290||10300||10278||5
1702464600000|2023-12-13 10:50:00|10300|10215|10297|10241|10300|10241|10297|10215|0
1702464900000|2023-12-13 10:55:00||10215||10262||10262||10215|29
1702465200000|2023-12-13 11:00:00|10291|10215|10281|10255|10297|10255|10281|10215|0
1702465500000|2023-12-13 11:05:00|10283||10281||10290||10281||0
1702465800000|2023-12-13 11:10:00|10290||10282||10290||10282||4
1702466100000|2023-12-13 11:15:00|10290|10264|10297|10262|10300|10264|10282|10255|103
1702466700000|2023-12-13 11:25:00|||||||||11
1702467000000|2023-12-13 11:30:00|10300|10215|10300|10255|10300|10262|10300|10215|1
1702467900000|2023-12-13 11:45:00|10299|10215|10289|10255|10300|10255|10289|10215|7
1702468200000|2023-12-13 11:50:00|10283||10289||10290||10283||0
1702468500000|2023-12-13 11:55:00|10290||10290||10290||10289||13
1702468800000|2023-12-13 12:00:00|10276||10288||10290||10268||44
1702469100000|2023-12-13 12:05:00|10290||10288||10290||10288||0
1702469400000|2023-12-13 12:10:00|10290|10250|10283|10250|10290|10250|10266|10250|71
1702469700000|2023-12-13 12:15:00|10288||10283||10289||10283||3
1702470000000|2023-12-13 12:20:00|10282||10283||10283||10282||0
1702470300000|2023-12-13 12:25:00|10288||10288||10289||10288||0
1702470600000|2023-12-13 12:30:00|10289||10290||10290||10288||25
1702470900000|2023-12-13 12:35:00|10288||10288||10290||10266||10
1702471200000|2023-12-13 12:40:00|||||||||9
1702471500000|2023-12-13 12:45:00|10283|10257|10288|10250|10288|10265|10283|10250|74
1702471800000|2023-12-13 12:50:00||10255||10255||10257||10255|24
1702472100000|2023-12-13 12:55:00||10271||10255||10286||10250|284
1702472400000|2023-12-13 13:00:00|||||||||196
1702472700000|2023-12-13 13:05:00||10273||10262||10273||10262|29
1702473000000|2023-12-13 13:10:00|10279|10264|10279|10264|10279|10264|10279|10264|29
1702473300000|2023-12-13 13:15:00|10288|10271|10290|10264|10290|10271|10270|10264|169
1702473600000|2023-12-13 13:20:00|10292||10292||10292||10292||3
1702473900000|2023-12-13 13:25:00|||||||||21
1702474200000|2023-12-13 13:30:00|10300|10277|10287|10264|10300|10277|10286|10264|106
1702474500000|2023-12-13 13:35:00|10297|10255|10297|10255|10297|10255|10296|10255|26
1702474800000|2023-12-13 13:40:00|||||||||5
1702475100000|2023-12-13 13:45:00|10298|10260|10298|10260|10298|10271|10298|10260|44
1702475400000|2023-12-13 13:50:00|10283|10255|10297|10255|10300|10262|10273|10250|532
1702475700000|2023-12-13 13:55:00|10296||10297||10297||10296||108
1702476000000|2023-12-13 14:00:00|10270||10290||10290||10270||9
1702476300000|2023-12-13 14:05:00|10270|10250|10273|10255|10298|10255|10270|10250|154
1702476600000|2023-12-13 14:10:00|10266|10258|10283|10250|10285|10262|10265|10250|1117
1702476900000|2023-12-13 14:15:00|||||||||2
1702477200000|2023-12-13 14:20:00|||||||||16
1702477500000|2023-12-13 14:25:00|10255|10235|10222|10159|10300|10235|10186|10159|3334
1702477800000|2023-12-13 14:30:00|10232|10178|10108|10099|10255|10201|10092|10081|125012
1702478100000|2023-12-13 14:35:00|10107|10096|10112|10104|10114|10109|10053|10050|56551
1702478400000|2023-12-13 14:40:00|10111|10105|10089|10086|10133|10124|10089|10085|31784
1702478700000|2023-12-13 14:45:00|10088|10085|10087|10084|10100|10097|10068|10063|37365
1702479000000|2023-12-13 14:50:00|10086|10082|10027|10023|10086|10082|10025|10021|29151
1702479300000|2023-12-13 14:55:00|10026|10021|10003|9999|10027|10021|9995|9991|75955
1702479600000|2023-12-13 15:00:00|10005|10000|9979|9976|10008|10005|9972|9969|58525
1702479900000|2023-12-13 15:05:00|9980|9977|10048|10045|10049|10046|9976|9975|54184
1702480200000|2023-12-13 15:10:00|10047|10044|10080|10077|10083|10080|10040|10039|45468
1702480500000|2023-12-13 15:15:00|10083|10078|10135|10130|10135|10131|10078|10076|58878
1702480800000|2023-12-13 15:20:00|10134|10131|10107|10104|10139|10136|10104|10102|43812
1702481100000|2023-12-13 15:25:00|10108|10105|10146|10142|10146|10144|10100|10099|44454
1702481400000|2023-12-13 15:30:00|10147|10143|10155|10152|10160|10158|10147|10143|36557
1702481700000|2023-12-13 15:35:00|10154|10153|10199|10197|10205|10201|10154|10152|42761
1702482000000|2023-12-13 15:40:00|10200|10198|10193|10190|10205|10202|10190|10189|32080
1702482300000|2023-12-13 15:45:00|10194|10191|10209|10206|10217|10215|10194|10190|38089
1702482600000|2023-12-13 15:50:00|10210|10207|10191|10188|10212|10210|10186|10184|30840
1702482900000|2023-12-13 15:55:00|10190|10189|10183|10181|10212|10206|10182|10180|28908
1702483200000|2023-12-13 16:00:00|10185|10182|10178|10174|10185|10183|10176|10174|17168
1702483500000|2023-12-13 16:05:00|10177|10175|10171|10168|10178|10175|10167|10165|18631
1702483800000|2023-12-13 16:10:00|10170|10169|10182|10180|10188|10184|10170|10168|57467
1702484100000|2023-12-13 16:15:00|10183|10181|10168|10166|10183|10181|10167|10166|14972
1702484400000|2023-12-13 16:20:00|10167|10165|10165|10163|10176|10172|10165|10163|20163
1702484700000|2023-12-13 16:25:00|10164|10162|10148|10146|10164|10162|10148|10145|23520
1702485000000|2023-12-13 16:30:00|10149|10147|10157|10154|10159|10158|10148|10145|17707
1702485300000|2023-12-13 16:35:00|10156|10155|10144|10142|10163|10161|10143|10139|17194
1702485600000|2023-12-13 16:40:00|10143|10140|10135|10132|10143|10142|10131|10129|24568
1702485900000|2023-12-13 16:45:00|10136|10131|10140|10137|10142|10140|10131|10127|24701
1702486200000|2023-12-13 16:50:00|10139|10138|10133|10132|10139|10138|10130|10128|18750
1702486500000|2023-12-13 16:55:00|10132|10130|10129|10126|10132|10130|10121|10119|12662
1702486800000|2023-12-13 17:00:00|10130|10127|10123|10121|10137|10135|10118|10114|25496
1702487100000|2023-12-13 17:05:00|10124|10122|10125|10123|10127|10125|10121|10119|23288
1702487400000|2023-12-13 17:10:00|10124|10122|10121|10118|10129|10126|10119|10115|11174
1702487700000|2023-12-13 17:15:00|10122|10117|10122|10120|10129|10127|10122|10117|12865
1702488000000|2023-12-13 17:20:00|10123|10121|10116|10114|10126|10125|10116|10113|13538
1702488300000|2023-12-13 17:25:00|10115|10113|10110|10108|10120|10118|10110|10108|15118
1702488600000|2023-12-13 17:30:00|10109|10106|10107|10104|10110|10109|10102|10101|20555
1702488900000|2023-12-13 17:35:00|10106|10103|10112|10110|10112|10111|10103|10100|11050
1702489200000|2023-12-13 17:40:00|10111|10111|10118|10116|10118|10117|10108|10107|29913
1702489500000|2023-12-13 17:45:00|10120|10117|10122|10120|10125|10122|10118|10117|13168
1702489800000|2023-12-13 17:50:00|10121|10121|10133|10131|10136|10133|10119|10118|16269
1702490100000|2023-12-13 17:55:00|10132|10130|10130|10128|10135|10134|10129|10127|14443
1702490400000|2023-12-13 18:00:00|10131|10129|10127|10125|10134|10133|10125|10122|12490
1702490700000|2023-12-13 18:05:00|10126|10126|10119|10117|10126|10126|10119|10117|6918
1702491000000|2023-12-13 18:10:00|10118|10116|10116|10114|10120|10118|10115|10113|12699
1702491300000|2023-12-13 18:15:00|10117|10115|10110|10108|10117|10116|10103|10101|15893
1702491600000|2023-12-13 18:20:00|10111|10109|10111|10110|10113|10112|10110|10108|11391
1702491900000|2023-12-13 18:25:00|10112|10109|10121|10120|10121|10120|10109|10108|19164
1702492200000|2023-12-13 18:30:00|10120|10119|10123|10121|10125|10124|10120|10118|13544
1702492500000|2023-12-13 18:35:00|10122|10122|10131|10130|10132|10130|10122|10121|12328
1702492800000|2023-12-13 18:40:00|10132|10129|10132|10131|10138|10136|10126|10125|23129
1702493100000|2023-12-13 18:45:00|10133|10132|10136|10135|10136|10135|10130|10126|12628
1702493400000|2023-12-13 18:50:00|10135|10133|10144|10142|10144|10143|10135|10133|12814
1702493700000|2023-12-13 18:55:00|10143|10141|10127|10123|10143|10141|10127|10122|21166
1702494000000|2023-12-13 19:00:00|10128|10124|10199|10196|10206|10199|10128|10124|44544
1702494300000|2023-12-13 19:05:00|10198|10197|10221|10218|10222|10221|10197|10192|34961
1702494600000|2023-12-13 19:10:00|10220|10219|10219|10216|10229|10226|10213|10208|25193
1702494900000|2023-12-13 19:15:00|10218|10214|10225|10223|10229|10226|10209|10206|19662
1702495200000|2023-12-13 19:20:00|10226|10224|10227|10224|10240|10238|10224|10221|29139
1702495500000|2023-12-13 19:25:00|10226|10225|10222|10218|10226|10225|10214|10211|29279
1702495800000|2023-12-13 19:30:00|10223|10220|10229|10227|10230|10228|10212|10208|21127
1702496100000|2023-12-13 19:35:00|10232|10228|10260|10257|10260|10258|10230|10228|31166
1702496400000|2023-12-13 19:40:00|10259|10258|10289|10288|10292|10289|10259|10257|34671
1702496700000|2023-12-13 19:45:00|10290|10289|10312|10309|10317|10314|10290|10286|34299
1702497000000|2023-12-13 19:50:00|10311|10307|10304|10301|10320|10318|10304|10301|27518
1702497300000|2023-12-13 19:55:00|10303|10302|10326|10323|10336|10333|10303|10302|28561
1702497600000|2023-12-13 20:00:00|10327|10324|10382|10378|10384|10379|10327|10323|46254
1702497900000|2023-12-13 20:05:00|10384|10379|10363|10359|10388|10386|10361|10355|28249
1702498200000|2023-12-13 20:10:00|10362|10360|10356|10353|10362|10360|10337|10332|30602
1702498500000|2023-12-13 20:15:00|10357|10351|10356|10354|10372|10369|10347|10341|33182
1702498800000|2023-12-13 20:20:00|10357|10355|10354|10352|10370|10367|10353|10350|26102
1702499100000|2023-12-13 20:25:00|10355|10353|10351|10349|10355|10353|10323|10321|56381
1702499400000|2023-12-13 20:30:00|10350|10348|10350|10348|10358|10355|10339|10337|54295
1702499700000|2023-12-13 20:35:00|10351|10347|10382|10379|10382|10380|10350|10347|46685
1702500000000|2023-12-13 20:40:00|10383|10380|10409|10407|10409|10407|10379|10377|64431
1702500300000|2023-12-13 20:45:00|10410|10408|10405|10404|10411|10410|10396|10394|83241
1702500600000|2023-12-13 20:50:00|10407|10405|10403|10402|10413|10410|10391|10390|92661
1702500900000|2023-12-13 20:55:00|10404|10403|10421|10419|10422|10420|10403|10402|176127
1702501200000|2023-12-13 21:00:00|10424|10420|10418|10318|10472|10420|10418|10318|23485
1702501500000|2023-12-13 21:05:00|10430||10430||10430||10390||215
1702501800000|2023-12-13 21:10:00|10428||10428||10428||10428||2582
1702502100000|2023-12-13 21:15:00|10430||10428||10430||10428||16
1702502400000|2023-12-13 21:20:00||10328||10318||10328||10318|52
1702502700000|2023-12-13 21:25:00||10380||10338||10380||10318|23
1702503000000|2023-12-13 21:30:00|||||||||9
1702503300000|2023-12-13 21:35:00|10430|10419|10438|10419|10438|10419|10430|10338|685
1702503600000|2023-12-13 21:40:00|10428||10438||10438||10428||4544
1702503900000|2023-12-13 21:45:00|||||||||50
1702504200000|2023-12-13 21:50:00|10426||10438||10438||10426||62
1702504500000|2023-12-13 21:55:00|||||||||179
1702504800000|2023-12-13 22:00:00|||||||||23
1702505100000|2023-12-13 22:05:00|10432|10368|10432|10368|10432|10419|10432|10368|874
1702505400000|2023-12-13 22:10:00|10426||10432||10432||10426||30
1702505700000|2023-12-13 22:15:00||10374||10374||10374||10374|5
1702506000000|2023-12-13 22:20:00|10438||10428||10438||10428||56
1702506300000|2023-12-13 22:25:00|||||||||35
1702506600000|2023-12-13 22:30:00|||||||||2
1702506900000|2023-12-13 22:35:00|||||||||49
1702507200000|2023-12-13 22:40:00|10420||10419||10420||10419||2
1702507500000|2023-12-13 22:45:00|10428||10428||10428||10428||55
1702507800000|2023-12-13 22:50:00|||||||||18
1702508400000|2023-12-13 23:00:00|10430||10428||10430||10428||5
1702509000000|2023-12-13 23:10:00|||||||||3
1702509300000|2023-12-13 23:15:00||10377||10377||10377||10377|0
1702509600000|2023-12-13 23:20:00|||||||||1
1702509900000|2023-12-13 23:25:00||10374||10374||10374||10374|2
1702510200000|2023-12-13 23:30:00|||||||||25
1702510500000|2023-12-13 23:35:00|10430||10430||10430||10430||55
1702510800000|2023-12-13 23:40:00|||||||||1
1702511100000|2023-12-13 23:45:00|10438|10419|10450|10419|10450|10419|10438|10419|246
1702511400000|2023-12-13 23:50:00||10425||10425||10425||10425|1
1702511700000|2023-12-13 23:55:00|||||||||23
1702512300000|2023-12-14 00:05:00|||||||||57
1702512600000|2023-12-14 00:10:00|||||||||10
1702512900000|2023-12-14 00:15:00|||||||||12
1702513200000|2023-12-14 00:20:00|||||||||2
1702513500000|2023-12-14 00:25:00|||||||||217
1702513800000|2023-12-14 00:30:00|||||||||5
1702514100000|2023-12-14 00:35:00|||||||||1
1702514400000|2023-12-14 00:40:00|||||||||111
1702514700000|2023-12-14 00:45:00|||||||||2
1702515000000|2023-12-14 00:50:00|||||||||10
1702515300000|2023-12-14 00:55:00|10452||10452||10452||10452||164
1702544400000|2023-12-14 09:00:00|10590|9968|10465|10430|10590|10480|10457|9968|131
1702544700000|2023-12-14 09:05:00||10347||10430||10430||10326|11
1702545000000|2023-12-14 09:10:00|10453|10340|10451|10416|10453|10423|10451|10270|58
1702545300000|2023-12-14 09:15:00|10446||10458||10465||10446||161
1702545600000|2023-12-14 09:20:00|10465|10420|10458|10402|10465|10420|10444|10270|0
1702545900000|2023-12-14 09:25:00|10465|10319|10451|10409|10465|10409|10451|10319|14
1702546200000|2023-12-14 09:30:00|10465||10451||10465||10451||7
1702546500000|2023-12-14 09:35:00|10465||10451||10465||10451||0
1702546800000|2023-12-14 09:40:00|||||||||1
1702547100000|2023-12-14 09:45:00|10441||10440||10451||10440||1
1702547400000|2023-12-14 09:50:00||10326||10416||10416||10326|3
1702548000000|2023-12-14 10:00:00|10451|10424|10465|10440|10465|10453|10451|10416|276
1702548300000|2023-12-14 10:05:00|10457|10445|10465|10440|10465|10451|10455|10440|23
1702548600000|2023-12-14 10:10:00|10455|10442|10465|10440|10465|10442|10455|10440|35
1702548900000|2023-12-14 10:15:00|10457|10442|10465|10442|10465|10442|10457|10440|38
1702549200000|2023-12-14 10:20:00||10440||10440||10442||10440|22
1702549500000|2023-12-14 10:25:00|||||||||10
1702549800000|2023-12-14 10:30:00|10458|10441|10458|10440|10458|10441|10458|10440|18
1702550100000|2023-12-14 10:35:00|10465|10444|10465|10444|10465|10444|10465|10440|0
1702550400000|2023-12-14 10:40:00||10440||10444||10451||10440|7
1702550700000|2023-12-14 10:45:00||10440||10440||10444||10440|0
1702551000000|2023-12-14 10:50:00||10444||10440||10444||10440|25
1702551300000|2023-12-14 10:55:00|||||||||2
1702551600000|2023-12-14 11:00:00||10444||10444||10444||10444|2
1702551900000|2023-12-14 11:05:00|||||||||1
1702552200000|2023-12-14 11:10:00||10450||10444||10450||10444|0
1702552500000|2023-12-14 11:15:00||10440||10444||10451||10440|4
1702552800000|2023-12-14 11:20:00||10445||10444||10445||10444|3
1702553100000|2023-12-14 11:25:00||10440||10440||10440||10440|21
1702553400000|2023-12-14 11:30:00||10444||10440||10451||10440|1
1702553700000|2023-12-14 11:35:00|||||||||6
1702554300000|2023-12-14 11:45:00|||||||||2
1702554600000|2023-12-14 11:50:00|||||||||4
1702554900000|2023-12-14 11:55:00|||||||||3
1702555200000|2023-12-14 12:00:00|10457|10452|10465|10440|10465|10452|10457|10440|147
1702555500000|2023-12-14 12:05:00|10467||10467||10467||10467||83
1702555800000|2023-12-14 12:10:00|10469||10469||10469||10463||26
1702556100000|2023-12-14 12:15:00|10463||10472||10472||10463||6
1702556700000|2023-12-14 12:25:00|10471||10470||10472||10466||0
1702557000000|2023-12-14 12:30:00|10472|10444|10486|10444|10490|10444|10470|10444|20
1702557300000|2023-12-14 12:35:00|10490|10440|10479|10450|10490|10457|10479|10440|96
1702557600000|2023-12-14 12:40:00||10440||10440||10446||10440|53
1702557900000|2023-12-14 12:45:00||10444||10444||10444||10444|4
1702558200000|2023-12-14 12:50:00||10440||10440||10440||10440|0
1702558500000|2023-12-14 12:55:00|10471|10452|10472|10440|10490|10452|10469|10440|156
1702558800000|2023-12-14 13:00:00||10452||10440||10452||10440|279
1702559100000|2023-12-14 13:05:00|||||||||47
1702559400000|2023-12-14 13:10:00|10490|10451|10489|10440|10490|10451|10465|10440|59
1702559700000|2023-12-14 13:15:00|10465|10444|10464|10440|10490|10452|10464|10440|426
1702560000000|2023-12-14 13:20:00|10465|10450|10464|10440|10472|10450|10464|10440|70
1702560300000|2023-12-14 13:25:00|10479|10453|10490|10461|10490|10464|10470|10440|600
1702560600000|2023-12-14 13:30:00|||||||||18
1702560900000|2023-12-14 13:35:00|10485|10463|10490|10461|10490|10472|10485|10461|213
1702561200000|2023-12-14 13:40:00||10465||10473||10473||10461|26
1702561500000|2023-12-14 13:45:00|10479||10479||10479||10479||119
1702561800000|2023-12-14 13:50:00|10490|10465|10486|10465|10490|10473|10486|10465|11
1702562100000|2023-12-14 13:55:00|10490|10473|10490|10465|10490|10473|10490|10465|54
1702562400000|2023-12-14 14:00:00|10479|10474|10490|10465|10490|10474|10479|10465|1391
1702562700000|2023-12-14 14:05:00|10486||10490||10490||10486||70
1702563000000|2023-12-14 14:10:00|10480|10461|10480|10461|10480|10461|10480|10461|62
1702563300000|2023-12-14 14:15:00|10470||10480||10480||10470||618
1702563600000|2023-12-14 14:20:00|10470|10464|10480|10461|10480|10469|10470|10461|260
1702563900000|2023-12-14 14:25:00|10486|10473|10500|10496|10500|10496|10476|10461|1326
1702564200000|2023-12-14 14:30:00|10504|10467|10630|10625|10630|10625|10497|10461|162692
1702564500000|2023-12-14 14:35:00|10629|10626|10611|10604|10641|10635|10576|10570|50597
1702564800000|2023-12-14 14:40:00|10608|10605|10659|10656|10659|10657|10607|10598|83515
1702565100000|2023-12-14 14:45:00|10656|10655|10674|10665|10695|10690|10647|10645|118439
1702565400000|2023-12-14 14:50:00|10673|10667|10637|10632|10681|10677|10637|10632|32394
1702565700000|2023-12-14 14:55:00|10636|10634|10651|10646|10653|10649|10626|10620|34122
1702566000000|2023-12-14 15:00:00|10653|10647|10590|10586|10663|10659|10585|10578|43689
1702566300000|2023-12-14 15:05:00|10589|10585|10563|10560|10595|10592|10562|10560|40835
1702566600000|2023-12-14 15:10:00|10562|10559|10523|10516|10563|10561|10520|10515|24735
1702566900000|2023-12-14 15:15:00|10522|10517|10542|10538|10544|10542|10507|10503|38612
1702567200000|2023-12-14 15:20:00|10541|10539|10587|10585|10592|10591|10541|10536|31205
1702567500000|2023-12-14 15:25:00|10588|10586|10615|10612|10630|10625|10577|10573|33722
1702567800000|2023-12-14 15:30:00|10614|10611|10655|10650|10658|10654|10609|10608|31670
1702568100000|2023-12-14 15:35:00|10653|10648|10612|10610|10653|10648|10593|10586|45508
1702568400000|2023-12-14 15:40:00|10614|10611|10620|10618|10632|10627|10613|10608|20547
1702568700000|2023-12-14 15:45:00|10619|10617|10630|10628|10633|10630|10605|10600|22147
1702569000000|2023-12-14 15:50:00|10629|10626|10622|10619|10629|10626|10614|10611|28520
1702569300000|2023-12-14 15:55:00|10621|10620|10622|10619|10626|10622|10609|10604|21483
1702569600000|2023-12-14 16:00:00|10621|10618|10634|10631|10643|10640|10610|10608|34953
1702569900000|2023-12-14 16:05:00|10635|10632|10625|10620|10642|10639|10618|10614|18466
1702570200000|2023-12-14 16:10:00|10623|10621|10616|10613|10638|10635|10614|10610|17467
1702570500000|2023-12-14 16:15:00|10617|10609|10650|10648|10663|10657|10603|10600|44157
1702570800000|2023-12-14 16:20:00|10653|10649|10660|10657|10663|10660|10636|10634|29773
1702571100000|2023-12-14 16:25:00|10659|10658|10685|10683|10689|10687|10658|10656|23298
1702571400000|2023-12-14 16:30:00|10687|10684|10700|10697|10704|10701|10684|10681|40193
1702571700000|2023-12-14 16:35:00|10699|10698|10713|10711|10720|10716|10699|10697|24278
1702572000000|2023-12-14 16:40:00|10712|10710|10728|10725|10729|10726|10711|10707|24904
1702572300000|2023-12-14 16:45:00|10727|10726|10739|10737|10742|10740|10727|10726|24066
1702572600000|2023-12-14 16:50:00|10738|10738|10725|10724|10739|10738|10724|10721|21990
1702572900000|2023-12-14 16:55:00|10724|10723|10726|10724|10741|10740|10724|10723|23158
1702573200000|2023-12-14 17:00:00|10727|10725|10726|10724|10735|10732|10714|10711|23949
1702573500000|2023-12-14 17:05:00|10725|10723|10708|10703|10732|10730|10704|10700|29411
1702573800000|2023-12-14 17:10:00|10707|10705|10721|10718|10723|10721|10701|10698|22039
1702574100000|2023-12-14 17:15:00|10722|10719|10738|10735|10739|10737|10722|10719|20700
1702574400000|2023-12-14 17:20:00|10737|10736|10737|10734|10756|10753|10735|10733|18118
1702574700000|2023-12-14 17:25:00|10738|10735|10744|10741|10745|10744|10734|10731|14006
1702575000000|2023-12-14 17:30:00|10745|10742|10753|10750|10753|10751|10744|10741|12078
1702575300000|2023-12-14 17:35:00|10754|10751|10756|10754|10758|10756|10746|10743|9895
1702575600000|2023-12-14 17:40:00|10757|10755|10762|10760|10764|10763|10754|10751|25753
1702575900000|2023-12-14 17:45:00|10764|10761|10756|10754|10764|10762|10755|10753|16083
1702576200000|2023-12-14 17:50:00|10757|10755|10748|10746|10760|10758|10747|10745|12960
1702576500000|2023-12-14 17:55:00|10747|10745|10725|10723|10747|10746|10724|10720|17881
1702576800000|2023-12-14 18:00:00|10726|10724|10696|10693|10726|10724|10693|10689|29081
1702577100000|2023-12-14 18:05:00|10697|10694|10688|10686|10702|10701|10687|10684|18723
1702577400000|2023-12-14 18:10:00|10687|10684|10692|10691|10700|10698|10687|10683|31660
1702577700000|2023-12-14 18:15:00|10691|10689|10714|10713|10716|10714|10686|10685|26672
1702578000000|2023-12-14 18:20:00|10715|10714|10714|10711|10718|10717|10705|10701|17184
1702578300000|2023-12-14 18:25:00|10713|10712|10677|10674|10713|10712|10675|10674|21071
1702578600000|2023-12-14 18:30:00|10678|10675|10689|10687|10689|10688|10673|10669|23560
1702578900000|2023-12-14 18:35:00|10688|10686|10697|10694|10701|10699|10687|10686|18714
1702579200000|2023-12-14 18:40:00|10696|10691|10695|10693|10699|10697|10686|10685|17798
1702579500000|2023-12-14 18:45:00|10696|10694|10676|10673|10702|10701|10675|10673|15922
1702579800000|2023-12-14 18:50:00|10675|10674|10634|10631|10676|10674|10632|10629|30517
1702580100000|2023-12-14 18:55:00|10635|10632|10659|10656|10663|10661|10634|10630|22614
1702580400000|2023-12-14 19:00:00|10660|10657|10656|10653|10670|10667|10655|10653|25314
1702580700000|2023-12-14 19:05:00|10655|10654|10641|10639|10657|10656|10640|10638|18406
1702581000000|2023-12-14 19:10:00|10642|10640|10626|10623|10643|10640|10626|10623|35318
1702581300000|2023-12-14 19:15:00|10625|10621|10642|10639|10652|10650|10625|10620|45555
1702581600000|2023-12-14 19:20:00|10644|10640|10641|10637|10652|10651|10633|10630|17085
1702581900000|2023-12-14 19:25:00|10640|10636|10656|10653|10661|10658|10636|10631|16491
1702582200000|2023-12-14 19:30:00|10657|10654|10675|10673|10678|10675|10650|10646|24849
1702582500000|2023-12-14 19:35:00|10674|10674|10675|10672|10680|10678|10670|10668|23836
1702582800000|2023-12-14 19:40:00|10676|10673|10695|10692|10699|10696|10672|10670|18515
1702583100000|2023-12-14 19:45:00|10696|10693|10684|10682|10696|10694|10682|10679|16465
1702583400000|2023-12-14 19:50:00|10685|10683|10664|10662|10686|10684|10661|10659|35746
1702583700000|2023-12-14 19:55:00|10665|10663|10688|10686|10694|10691|10664|10662|21253
1702584000000|2023-12-14 20:00:00|10689|10687|10680|10678|10692|10688|10678|10675|45686
1702584300000|2023-12-14 20:05:00|10679|10677|10693|10691|10697|10695|10675|10674|42718
1702584600000|2023-12-14 20:10:00|10692|10690|10710|10707|10710|10708|10687|10685|42523
1702584900000|2023-12-14 20:15:00|10709|10706|10695|10693|10709|10706|10691|10688|22736
1702585200000|2023-12-14 20:20:00|10694|10694|10683|10681|10695|10694|10677|10674|26198
1702585500000|2023-12-14 20:25:00|10684|10682|10677|10674|10686|10685|10668|10665|33515
1702585800000|2023-12-14 20:30:00|10678|10675|10672|10671|10680|10678|10670|10668|29234
1702586100000|2023-12-14 20:35:00|10671|10670|10673|10671|10682|10680|10666|10664|39648
1702586400000|2023-12-14 20:40:00|10674|10672|10666|10665|10681|10679|10666|10665|47976
1702586700000|2023-12-14 20:45:00|10665|10664|10671|10669|10673|10672|10657|10654|64908
1702587000000|2023-12-14 20:50:00|10670|10667|10683|10682|10690|10689|10658|10657|129149
1702587300000|2023-12-14 20:55:00|10682|10681|10704|10700|10704|10703|10670|10669|389243
1702587600000|2023-12-14 21:00:00|10702|10701|10690|10682|10754|10701|10690|10655|35901
1702587900000|2023-12-14 21:05:00|||||||||150
1702588200000|2023-12-14 21:10:00|10689||10690||10690||10689||133
1702588500000|2023-12-14 21:15:00|||||||||1766
1702588800000|2023-12-14 21:20:00|||||||||12799
1702589100000|2023-12-14 21:25:00|||||||||24
1702589400000|2023-12-14 21:30:00|||||||||6639
1702589700000|2023-12-14 21:35:00|||||||||4
1702590000000|2023-12-14 21:40:00|10688||10690||10690||10688||44
1702590300000|2023-12-14 21:45:00|||||||||2
1702590600000|2023-12-14 21:50:00|||||||||50
1702591500000|2023-12-14 22:05:00|||||||||36
1702591800000|2023-12-14 22:10:00|10689||10690||10690||10689||87
1702592100000|2023-12-14 22:15:00|||||||||2
1702592400000|2023-12-14 22:20:00|||||||||111
1702592700000|2023-12-14 22:25:00|||||||||2
1702593000000|2023-12-14 22:30:00|||||||||85
1702593600000|2023-12-14 22:40:00|||||||||4
1702594800000|2023-12-14 23:00:00|10700|10681|10701|10681|10701|10681|10700|10680|0
1702595100000|2023-12-14 23:05:00|10700|10600|10701|10600|10701|10600|10700|10599|0
1702595400000|2023-12-14 23:10:00|10700|10599|10701|10600|10701|10600|10700|10599|0
1702595700000|2023-12-14 23:15:00|10700|10599|10701|10600|10701|10600|10700|10599|0
1702596000000|2023-12-14 23:20:00|10700|10599|10700|10599|10700|10599|10700|10599|0
1702596600000|2023-12-14 23:30:00|||||||||56
1702596900000|2023-12-14 23:35:00|10695||10695||10695||10695||1669
1702597200000|2023-12-14 23:40:00|||||||||3
1702597500000|2023-12-14 23:45:00|10704||10704||10704||10704||135
1702597800000|2023-12-14 23:50:00|10705||10705||10705||10705||18
1702598100000|2023-12-14 23:55:00|||||||||2
1702598400000|2023-12-15 00:00:00|||||||||1
1702598700000|2023-12-15 00:05:00|10728||10700||10728||10700||0
1702599000000|2023-12-15 00:10:00|||||||||3
1702599300000|2023-12-15 00:15:00||10680||10685||10685||10680|5
1702599900000|2023-12-15 00:25:00|||||||||50
1702600200000|2023-12-15 00:30:00||10680||10680||10680||10680|505
1702601100000|2023-12-15 00:45:00|10728|10685|10695|10680|10728|10685|10695|10680|13
1702601700000|2023-12-15 00:55:00|10728|10668|10728|10668|10728|10668|10708|10668|106
1702630800000|2023-12-15 09:00:00|10768|10678|10738|10696|10776|10700|10738|10662|36
1702631100000|2023-12-15 09:05:00|10750||10745||10750||10738||0
1702631400000|2023-12-15 09:10:00||10702||10703||10703||10696|0
1702631700000|2023-12-15 09:15:00|10750|10696|10750|10703|10750|10703|10745|10667|0
1702632300000|2023-12-15 09:25:00|10745|10715|10750|10714|10750|10725|10745|10703|0
1702632600000|2023-12-15 09:30:00|10745||10745||10745||10745||0
1702632900000|2023-12-15 09:35:00|||||||||1
1702633200000|2023-12-15 09:40:00|10750||10738||10750||10738||0
1702633500000|2023-12-15 09:45:00|||||||||10
1702633800000|2023-12-15 09:50:00|10800||10745||10800||10745||41
1702634100000|2023-12-15 09:55:00|10800||10752||10800||10752||0
1702634400000|2023-12-15 10:00:00|10740||10752||10752||10740||4
1702634700000|2023-12-15 10:05:00|10800||10745||10800||10745||15
1702635000000|2023-12-15 10:10:00|10800|10722|10745|10714|10800|10731|10745|10714|40
1702635300000|2023-12-15 10:15:00|10743||10743||10743||10743||9
1702635600000|2023-12-15 10:20:00||10717||10717||10717||10717|3
1702635900000|2023-12-15 10:25:00|||||||||1
1702636200000|2023-12-15 10:30:00||10714||10717||10717||10714|12
1702636500000|2023-12-15 10:35:00||10714||10714||10714||10714|1
1702636800000|2023-12-15 10:40:00|||||||||9
1702637100000|2023-12-15 10:45:00||10717||10717||10717||10717|0
1702637400000|2023-12-15 10:50:00|||||||||14
1702637700000|2023-12-15 10:55:00||10714||10714||10715||10714|0
1702638000000|2023-12-15 11:00:00||10710||10714||10714||10710|0
1702638600000|2023-12-15 11:10:00||10710||10714||10724||10710|3
1702638900000|2023-12-15 11:15:00||10713||10713||10715||10713|22
1702639500000|2023-12-15 11:25:00||10714||10714||10715||10713|0
1702639800000|2023-12-15 11:30:00||10713||10715||10715||10713|0
1702640100000|2023-12-15 11:35:00||10713||10716||10717||10713|0
1702640400000|2023-12-15 11:40:00||10713||10720||10720||10713|0
1702640700000|2023-12-15 11:45:00||10717||10720||10720||10717|0
1702641000000|2023-12-15 11:50:00||10717||10719||10720||10717|0
1702641300000|2023-12-15 11:55:00||10720||10720||10720||10717|31
1702641600000|2023-12-15 12:00:00|10735|10728|10743|10720|10743|10728|10728|10720|450
1702641900000|2023-12-15 12:05:00||10723||10723||10730||10723|36
1702642200000|2023-12-15 12:10:00|10739||10743||10743||10739||78
1702642500000|2023-12-15 12:15:00|10748||10728||10748||10728||216
1702642800000|2023-12-15 12:20:00|||||||||26
1702643100000|2023-12-15 12:25:00||10720||10723||10723||10710|220
1702643400000|2023-12-15 12:30:00||10710||10723||10723||10710|294
1702643700000|2023-12-15 12:35:00|||||||||95
1702644000000|2023-12-15 12:40:00||10715||10712||10715||10710|84
1702644300000|2023-12-15 12:45:00||10721||10712||10721||10712|31
1702644600000|2023-12-15 12:50:00|10738||10724||10738||10724||73
1702644900000|2023-12-15 12:55:00|||||||||1
1702645200000|2023-12-15 13:00:00|10725|10715|10730|10712|10731|10715|10723|10706|503
1702645500000|2023-12-15 13:05:00|10738|10703|10732|10703|10738|10703|10730|10703|3
1702645800000|2023-12-15 13:10:00|10733||10738||10738||10732||36
1702646100000|2023-12-15 13:15:00||10704||10703||10705||10703|109
1702646400000|2023-12-15 13:20:00|10737|10697|10731|10698|10738|10698|10723|10697|627
1702646700000|2023-12-15 13:25:00|10738|10697|10738|10680|10738|10697|10731|10680|220
1702647000000|2023-12-15 13:30:00|10731|10682|10724|10689|10738|10689|10724|10680|0
1702647300000|2023-12-15 13:35:00|10716|10680|10698|10680|10738|10689|10698|10680|701
1702647600000|2023-12-15 13:40:00|10696|10650|10718|10633|10724|10668|10696|10628|335
1702647900000|2023-12-15 13:45:00|10717|10650|10717|10633|10717|10654|10717|10633|14
1702648200000|2023-12-15 13:50:00|10718|10628|10704|10640|10718|10654|10702|10628|6
1702648500000|2023-12-15 13:55:00|10700|10628|10700|10654|10700|10658|10687|10628|47
1702648800000|2023-12-15 14:00:00||10651||10651||10658||10633|12
1702649100000|2023-12-15 14:05:00|10690|10654|10690|10651|10690|10670|10690|10633|79
1702649400000|2023-12-15 14:10:00||10654||10651||10654||10651|1035
1702649700000|2023-12-15 14:15:00|10700|10658|10717|10668|10724|10705|10700|10651|2133
1702650000000|2023-12-15 14:20:00|10716|10678|10710|10678|10724|10678|10710|10678|211
1702650300000|2023-12-15 14:25:00|10694|10679|10694|10600|10758|10733|10637|10600|5732
1702650600000|2023-12-15 14:30:00|10693|10604|10675|10660|10710|10701|10639|10604|1196801
1702650900000|2023-12-15 14:35:00|10674|10663|10609|10600|10674|10668|10598|10596|52146
1702651200000|2023-12-15 14:40:00|10607|10601|10613|10605|10657|10651|10601|10596|25332
1702651500000|2023-12-15 14:45:00|10617|10606|10685|10675|10686|10681|10616|10605|27818
1702651800000|2023-12-15 14:50:00|10684|10674|10664|10658|10684|10675|10632|10627|25059
1702652100000|2023-12-15 14:55:00|10665|10659|10679|10676|10687|10680|10658|10651|61962
1702652400000|2023-12-15 15:00:00|10680|10677|10715|10712|10723|10720|10680|10676|57049
1702652700000|2023-12-15 15:05:00|10716|10714|10741|10734|10754|10750|10713|10710|80998
1702653000000|2023-12-15 15:10:00|10742|10731|10739|10734|10755|10753|10728|10721|71913
1702653300000|2023-12-15 15:15:00|10740|10735|10687|10682|10740|10735|10685|10681|32129
1702653600000|2023-12-15 15:20:00|10688|10681|10684|10680|10693|10690|10675|10671|31605
1702653900000|2023-12-15 15:25:00|10685|10681|10694|10689|10711|10707|10685|10679|15672
1702654200000|2023-12-15 15:30:00|10693|10687|10665|10662|10693|10688|10660|10656|16785
1702654500000|2023-12-15 15:35:00|10667|10660|10666|10663|10669|10666|10653|10650|17905
1702654800000|2023-12-15 15:40:00|10665|10661|10650|10647|10673|10669|10650|10647|9538
1702655100000|2023-12-15 15:45:00|10651|10648|10643|10640|10656|10654|10638|10632|24455
1702655400000|2023-12-15 15:50:00|10645|10642|10686|10684|10688|10685|10645|10642|29667
1702655700000|2023-12-15 15:55:00|10687|10685|10704|10702|10710|10707|10687|10684|41005
1702656000000|2023-12-15 16:00:00|10706|10703|10717|10714|10725|10722|10705|10702|50046
1702656300000|2023-12-15 16:05:00|10716|10715|10687|10685|10718|10716|10682|10681|92670
1702656600000|2023-12-15 16:10:00|10688|10686|10688|10685|10690|10688|10670|10666|65615
1702656900000|2023-12-15 16:15:00|10689|10686|10705|10703|10710|10708|10685|10684|37761
1702657200000|2023-12-15 16:20:00|10706|10704|10705|10702|10707|10706|10698|10696|33064
1702657500000|2023-12-15 16:25:00|10704|10703|10697|10694|10707|10706|10687|10685|26703
1702657800000|2023-12-15 16:30:00|10696|10695|10702|10699|10705|10702|10691|10690|26330
1702658100000|2023-12-15 16:35:00|10701|10700|10698|10695|10711|10709|10697|10695|24611
1702658400000|2023-12-15 16:40:00|10697|10694|10707|10704|10709|10707|10689|10687|35033
1702658700000|2023-12-15 16:45:00|10706|10700|10709|10706|10711|10708|10696|10695|26827
1702659000000|2023-12-15 16:50:00|10708|10707|10705|10703|10714|10711|10703|10701|14950
1702659300000|2023-12-15 16:55:00|10706|10704|10717|10715|10725|10721|10702|10701|33063
1702659600000|2023-12-15 17:00:00|10718|10716|10719|10716|10728|10726|10718|10715|17315
1702659900000|2023-12-15 17:05:00|10720|10717|10735|10733|10736|10733|10719|10716|29553
1702660200000|2023-12-15 17:10:00|10736|10734|10724|10721|10739|10737|10720|10719|39224
1702660500000|2023-12-15 17:15:00|10725|10722|10718|10715|10730|10727|10709|10708|51766
1702660800000|2023-12-15 17:20:00|10717|10714|10708|10706|10718|10714|10702|10700|23696
1702661100000|2023-12-15 17:25:00|10709|10707|10715|10712|10719|10717|10706|10704|26333
1702661400000|2023-12-15 17:30:00|10716|10713|10727|10724|10728|10726|10712|10708|15563
1702661700000|2023-12-15 17:35:00|10728|10723|10728|10726|10728|10727|10719|10718|16744
1702662000000|2023-12-15 17:40:00|10727|10724|10719|10717|10731|10727|10716|10715|31938
1702662300000|2023-12-15 17:45:00|10718|10716|10727|10725|10731|10728|10713|10711|25530
1702662600000|2023-12-15 17:50:00|10728|10726|10724|10721|10731|10729|10723|10721|11908
1702662900000|2023-12-15 17:55:00|10725|10722|10725|10723|10730|10728|10717|10716|16756
1702663200000|2023-12-15 18:00:00|10724|10722|10727|10725|10732|10731|10721|10719|25626
1702663500000|2023-12-15 18:05:00|10726|10724|10722|10719|10729|10727|10716|10714|38564
1702663800000|2023-12-15 18:10:00|10721|10720|10702|10700|10722|10720|10702|10700|16696
1702664100000|2023-12-15 18:15:00|10701|10699|10694|10692|10707|10705|10694|10692|31846
1702664400000|2023-12-15 18:20:00|10693|10691|10706|10703|10707|10705|10689|10687|47656
1702664700000|2023-12-15 18:25:00|10705|10704|10711|10709|10711|10710|10699|10696|12703
1702665000000|2023-12-15 18:30:00|10710|10710|10711|10708|10718|10715|10706|10704|15182
1702665300000|2023-12-15 18:35:00|10710|10707|10698|10694|10715|10713|10697|10693|10719
1702665600000|2023-12-15 18:40:00|10697|10692|10681|10678|10697|10694|10679|10675|17850
1702665900000|2023-12-15 18:45:00|10680|10677|10672|10669|10682|10680|10670|10666|8692
1702666200000|2023-12-15 18:50:00|10673|10670|10664|10662|10679|10676|10660|10657|12606
1702666500000|2023-12-15 18:55:00|10665|10663|10653|10649|10666|10663|10650|10648|11533
1702666800000|2023-12-15 19:00:00|10652|10650|10652|10650|10655|10652|10644|10640|9579
1702667100000|2023-12-15 19:05:00|10651|10648|10634|10631|10652|10648|10630|10627|15096
1702667400000|2023-12-15 19:10:00|10633|10629|10627|10624|10638|10636|10625|10621|40248
1702667700000|2023-12-15 19:15:00|10628|10625|10634|10632|10640|10636|10628|10625|9655
1702668000000|2023-12-15 19:20:00|10635|10631|10619|10615|10635|10633|10618|10615|7435
1702668300000|2023-12-15 19:25:00|10618|10616|10607|10604|10622|10619|10607|10603|11967
1702668600000|2023-12-15 19:30:00|10608|10602|10613|10610|10617|10616|10604|10602|7359
1702668900000|2023-12-15 19:35:00|10614|10611|10628|10625|10628|10626|10613|10610|8732
1702669200000|2023-12-15 19:40:00|10629|10626|10641|10638|10647|10644|10629|10626|7086
1702669500000|2023-12-15 19:45:00|10640|10639|10647|10644|10654|10650|10637|10633|12753
1702669800000|2023-12-15 19:50:00|10648|10645|10641|10638|10654|10652|10639|10636|13167
1702670100000|2023-12-15 19:55:00|10642|10639|10643|10640|10643|10640|10629|10626|9891
1702670400000|2023-12-15 20:00:00|10644|10641|10652|10651|10657|10655|10639|10636|8513
1702670700000|2023-12-15 20:05:00|10651|10650|10638|10637|10652|10650|10637|10633|8974
1702671000000|2023-12-15 20:10:00|10639|10638|10628|10626|10641|10639|10627|10625|10593
1702671300000|2023-12-15 20:15:00|10627|10625|10619|10617|10630|10628|10619|10616|17381
1702671600000|2023-12-15 20:20:00|10618|10616|10614|10612|10627|10624|10613|10611|16749
1702671900000|2023-12-15 20:25:00|10615|10613|10618|10616|10628|10626|10613|10610|20739
1702672200000|2023-12-15 20:30:00|10619|10617|10617|10614|10625|10624|10610|10608|24378
1702672500000|2023-12-15 20:35:00|10616|10613|10606|10604|10637|10635|10603|10602|84263
1702672800000|2023-12-15 20:40:00|10605|10601|10626|10623|10633|10632|10601|10600|87266
1702673100000|2023-12-15 20:45:00|10627|10624|10683|10676|10683|10679|10605|10602|204449
1702673400000|2023-12-15 20:50:00|10682|10672|10712|10709|10722|10719|10658|10650|69810
1702673700000|2023-12-15 20:55:00|10711|10708|10688|10684|10731|10729|10687|10684|353792
1702674000000|2023-12-15 21:00:00|10686|10680|10750|10688|10750|10721|10685|10628|349806
1702674300000|2023-12-15 21:05:00|||||||||3968
1702674600000|2023-12-15 21:10:00|10730|10678|10750|10628|10750|10678|10724|10628|13341
1702674900000|2023-12-15 21:15:00|10748|10648|10748|10648|10748|10648|10748|10648|544
1702675500000|2023-12-15 21:25:00|10738|10654|10735|10649|10738|10654|10735|10648|26
1702675800000|2023-12-15 21:30:00|||||||||4
1702676100000|2023-12-15 21:35:00|||||||||14
1702677000000|2023-12-15 21:50:00|10725|10661|10725|10668|10725|10668|10725|10661|50
1702677300000|2023-12-15 21:55:00||10685||10668||10685||10668|7
1702890000000|2023-12-18 09:00:00|10755|10640|10730|10689|10800|10703|10722|10300|24
1702890300000|2023-12-18 09:05:00|10738|10604|10738|10689|10750|10696|10738|10604|1
1702890600000|2023-12-18 09:10:00|10750|10604|10745|10696|10750|10696|10745|10604|14
1702890900000|2023-12-18 09:15:00|10725|10611|10725|10696|10725|10703|10725|10611|2
1702891200000|2023-12-18 09:20:00|10721||10725||10725||10721||7
1702891500000|2023-12-18 09:25:00|||||||||5
1702891800000|2023-12-18 09:30:00||10611||10703||10703||10611|1
1702892100000|2023-12-18 09:35:00|10720|10618|10725|10703|10725|10703|10720|10611|19
1702892400000|2023-12-18 09:40:00||10618||10703||10703||10611|1
1702893000000|2023-12-18 09:50:00||10618||10703||10703||10611|0
1702894500000|2023-12-18 10:15:00||10613||10703||10703||10450|35
1702894800000|2023-12-18 10:20:00||10618||10703||10703||10611|1
1702895100000|2023-12-18 10:25:00|10731|10618|10731|10696|10731|10696|10731|10618|43
1702895400000|2023-12-18 10:30:00|10750|10618|10750|10710|10750|10710|10745|10450|74
1702895700000|2023-12-18 10:35:00|10735|10625|10750|10710|10750|10710|10735|10618|71
1702896000000|2023-12-18 10:40:00|||||||||1
1702896300000|2023-12-18 10:45:00|10733|10618|10724|10675|10750|10717|10717|10450|69
1702896900000|2023-12-18 10:55:00|10750|10590|10717|10682|10750|10682|10717|10590|0
1702897200000|2023-12-18 11:00:00|10750||10717||10750||10717||1
1702897800000|2023-12-18 11:10:00|10750||10717||10750||10717||0
1702898100000|2023-12-18 11:15:00|10710|10597|10700|10675|10710|10675|10700|10597|152
1702898400000|2023-12-18 11:20:00|||||||||54
1702898700000|2023-12-18 11:25:00|10710||10710||10710||10710||202
1702899000000|2023-12-18 11:30:00|10709||10710||10710||10709||7
1702899300000|2023-12-18 11:35:00|10709||10709||10710||10709||1
1702899600000|2023-12-18 11:40:00|10710||10709||10710||10709||1
1702899900000|2023-12-18 11:45:00|10710||10709||10710||10701||1
1702900200000|2023-12-18 11:50:00|10710|10597|10696|10654|10710|10659|10696|10400|1
1702900500000|2023-12-18 11:55:00|10710|10668|10696|10654|10710|10676|10689|10654|42
1702900800000|2023-12-18 12:00:00|10680|10669|10696|10680|10709|10680|10680|10649|570
1702901100000|2023-12-18 12:05:00|10702|10684|10685|10661|10710|10696|10685|10650|480
1702901400000|2023-12-18 12:10:00|10696|10677|10692|10675|10696|10679|10666|10650|415
1702901700000|2023-12-18 12:15:00|10691|10650|10691|10675|10691|10687|10691|10649|176
1702902000000|2023-12-18 12:20:00|10692||10692||10692||10687||84
1702902300000|2023-12-18 12:25:00||10682||10675||10682||10675|125
1702902600000|2023-12-18 12:30:00|10703|10682|10692|10661|10703|10683|10687|10654|125
1702902900000|2023-12-18 12:35:00|10696||10688||10696||10688||20
1702903200000|2023-12-18 12:40:00||10671||10654||10677||10654|122
1702903500000|2023-12-18 12:45:00|10689|10661|10686|10661|10689|10661|10686|10661|17
1702903800000|2023-12-18 12:50:00|10696|10672|10688|10661|10696|10672|10688|10661|107
1702904100000|2023-12-18 12:55:00||10671||10661||10671||10661|13
1702904400000|2023-12-18 13:00:00|10680|10654|10700|10668|10703|10674|10680|10654|1001
1702904700000|2023-12-18 13:05:00|10703|10677|10703|10668|10703|10677|10703|10668|128
1702905000000|2023-12-18 13:10:00|10691|10684|10724|10708|10735|10708|10691|10654|926
1702905300000|2023-12-18 13:15:00|10735|10715|10735|10708|10735|10719|10731|10708|471
1702905600000|2023-12-18 13:20:00|||||||||10
1702905900000|2023-12-18 13:25:00|||||||||200
1702906200000|2023-12-18 13:30:00|||||||||45
1702906500000|2023-12-18 13:35:00|10731||10734||10735||10731||6
1702906800000|2023-12-18 13:40:00|10731||10722||10731||10722||0
1702907100000|2023-12-18 13:45:00|||||||||63
1702907400000|2023-12-18 13:50:00|||||||||2
1702907700000|2023-12-18 13:55:00|10724||10718||10724||10718||27
1702908000000|2023-12-18 14:00:00|||||||||2
1702908300000|2023-12-18 14:05:00|10714||10718||10718||10714||315
1702908600000|2023-12-18 14:10:00|||||||||242
1702908900000|2023-12-18 14:15:00|10720|10689|10720|10689|10720|10711|10720|10678|681
1702909200000|2023-12-18 14:20:00||10703||10689||10707||10689|34
1702909500000|2023-12-18 14:25:00||10678||10669||10682||10669|92
1702909800000|2023-12-18 14:30:00|10719|10684|10656|10647|10719|10699|10649|10639|91544
1702910100000|2023-12-18 14:35:00|10655|10648|10696|10690|10698|10691|10655|10647|21022
1702910400000|2023-12-18 14:40:00|10695|10689|10707|10698|10708|10701|10668|10660|39729
1702910700000|2023-12-18 14:45:00|10708|10699|10716|10711|10732|10728|10705|10699|16591
1702911000000|2023-12-18 14:50:00|10715|10712|10668|10662|10725|10720|10667|10662|18632
1702911300000|2023-12-18 14:55:00|10667|10665|10630|10620|10667|10665|10626|10618|22675
1702911600000|2023-12-18 15:00:00|10628|10622|10611|10604|10645|10639|10610|10604|25017
1702911900000|2023-12-18 15:05:00|10610|10603|10592|10587|10610|10607|10581|10577|32536
1702912200000|2023-12-18 15:10:00|10593|10588|10625|10621|10627|10623|10593|10588|17749
1702912500000|2023-12-18 15:15:00|10624|10617|10610|10604|10627|10621|10607|10602|11957
1702912800000|2023-12-18 15:20:00|10609|10605|10598|10596|10620|10612|10595|10593|15374
1702913100000|2023-12-18 15:25:00|10600|10597|10589|10585|10602|10600|10582|10581|21619
1702913400000|2023-12-18 15:30:00|10588|10586|10605|10601|10606|10602|10586|10583|16763
1702913700000|2023-12-18 15:35:00|10604|10602|10614|10610|10620|10617|10604|10601|14985
1702914000000|2023-12-18 15:40:00|10613|10609|10617|10613|10618|10616|10604|10600|24763
1702914300000|2023-12-18 15:45:00|10616|10612|10603|10600|10617|10615|10602|10600|13594
1702914600000|2023-12-18 15:50:00|10602|10601|10576|10572|10602|10601|10569|10565|27295
1702914900000|2023-12-18 15:55:00|10575|10570|10585|10582|10590|10585|10573|10570|14004
1702915200000|2023-12-18 16:00:00|10584|10583|10575|10573|10592|10588|10574|10572|37491
1702915500000|2023-12-18 16:05:00|10574|10572|10596|10594|10597|10595|10571|10568|20012
1702915800000|2023-12-18 16:10:00|10597|10595|10601|10598|10610|10608|10594|10591|22243
1702916100000|2023-12-18 16:15:00|10602|10599|10610|10608|10613|10609|10597|10594|16787
1702916400000|2023-12-18 16:20:00|10613|10609|10622|10620|10624|10622|10610|10607|13613
1702916700000|2023-12-18 16:25:00|10621|10621|10628|10626|10631|10630|10621|10620|15006
1702917000000|2023-12-18 16:30:00|10629|10627|10614|10611|10629|10628|10602|10600|16392
1702917300000|2023-12-18 16:35:00|10613|10612|10593|10590|10614|10612|10590|10587|14103
1702917600000|2023-12-18 16:40:00|10594|10589|10611|10608|10612|10609|10594|10589|12908
1702917900000|2023-12-18 16:45:00|10610|10606|10616|10614|10628|10625|10608|10606|13397
1702918200000|2023-12-18 16:50:00|10617|10615|10610|10607|10623|10621|10609|10606|16219
1702918500000|2023-12-18 16:55:00|10609|10608|10608|10606|10613|10609|10602|10600|12701
1702918800000|2023-12-18 17:00:00|10609|10607|10615|10613|10623|10619|10609|10606|14799
1702919100000|2023-12-18 17:05:00|10616|10612|10612|10610|10616|10612|10610|10608|8828
1702919400000|2023-12-18 17:10:00|10613|10611|10622|10619|10624|10622|10613|10610|14222
1702919700000|2023-12-18 17:15:00|10621|10618|10629|10624|10629|10624|10614|10613|20074
1702920000000|2023-12-18 17:20:00|10630|10625|10614|10611|10635|10630|10614|10610|7683
1702920300000|2023-12-18 17:25:00|10615|10610|10626|10624|10629|10624|10615|10610|8432
1702920600000|2023-12-18 17:30:00|10627|10625|10630|10627|10634|10630|10625|10623|6584
1702920900000|2023-12-18 17:35:00|10631|10628|10629|10625|10639|10636|10629|10625|8564
1702921200000|2023-12-18 17:40:00|10628|10623|10629|10627|10633|10630|10623|10620|13066
1702921500000|2023-12-18 17:45:00|10630|10628|10630|10629|10639|10635|10627|10623|21480
1702921800000|2023-12-18 17:50:00|10629|10628|10615|10612|10629|10629|10611|10609|12710
1702922100000|2023-12-18 17:55:00|10614|10613|10627|10625|10633|10628|10611|10609|7660
1702922400000|2023-12-18 18:00:00|10626|10624|10608|10606|10626|10625|10607|10603|5177
1702922700000|2023-12-18 18:05:00|10607|10605|10615|10612|10617|10613|10605|10601|8029
1702923000000|2023-12-18 18:10:00|10617|10613|10614|10612|10620|10618|10614|10612|9734
1702923300000|2023-12-18 18:15:00|10613|10613|10616|10613|10618|10614|10610|10608|8229
1702923600000|2023-12-18 18:20:00|10618|10614|10610|10608|10619|10617|10610|10608|6585
1702923900000|2023-12-18 18:25:00|10611|10607|10611|10609|10617|10614|10608|10605|9011
1702924200000|2023-12-18 18:30:00|10613|10610|10606|10604|10614|10613|10606|10603|7483
1702924500000|2023-12-18 18:35:00|10607|10605|10612|10609|10614|10612|10605|10604|15790
1702924800000|2023-12-18 18:40:00|10614|10610|10615|10613|10618|10616|10610|10608|6881
1702925100000|2023-12-18 18:45:00|10614|10612|10618|10616|10618|10616|10613|10611|7912
1702925400000|2023-12-18 18:50:00|10622|10617|10619|10617|10622|10618|10616|10615|8588
1702925700000|2023-12-18 18:55:00|10618|10616|10616|10614|10621|10617|10611|10609|9985
1702926000000|2023-12-18 19:00:00|10615|10613|10617|10615|10626|10622|10615|10611|9768
1702926300000|2023-12-18 19:05:00|10616|10614|10602|10600|10617|10614|10600|10597|16000
1702926600000|2023-12-18 19:10:00|10601|10599|10598|10596|10603|10601|10598|10596|16742
1702926900000|2023-12-18 19:15:00|10599|10597|10600|10598|10600|10598|10594|10592|12633
1702927200000|2023-12-18 19:20:00|10599|10595|10616|10613|10620|10617|10597|10595|13107
1702927500000|2023-12-18 19:25:00|10615|10614|10611|10609|10619|10615|10599|10597|11840
1702927800000|2023-12-18 19:30:00|10612|10610|10601|10598|10615|10611|10600|10597|15296
1702928100000|2023-12-18 19:35:00|10602|10599|10607|10606|10610|10607|10601|10598|6313
1702928400000|2023-12-18 19:40:00|10608|10607|10615|10612|10617|10615|10606|10605|16343
1702928700000|2023-12-18 19:45:00|10614|10613|10610|10608|10616|10615|10607|10605|12863
1702929000000|2023-12-18 19:50:00|10609|10607|10628|10627|10629|10628|10608|10606|21396
1702929300000|2023-12-18 19:55:00|10629|10626|10630|10628|10630|10629|10623|10620|13172
1702929600000|2023-12-18 20:00:00|10629|10629|10629|10627|10635|10633|10626|10624|14192
1702929900000|2023-12-18 20:05:00|10628|10628|10625|10623|10633|10632|10619|10616|37473
1702930200000|2023-12-18 20:10:00|10624|10622|10641|10639|10643|10642|10622|10620|17977
1702930500000|2023-12-18 20:15:00|10642|10640|10636|10634|10649|10648|10633|10631|15955
1702930800000|2023-12-18 20:20:00|10637|10635|10639|10637|10646|10644|10635|10633|13064
1702931100000|2023-12-18 20:25:00|10640|10638|10638|10636|10641|10640|10636|10633|16172
1702931400000|2023-12-18 20:30:00|10637|10635|10625|10623|10639|10638|10622|10621|19399
1702931700000|2023-12-18 20:35:00|10624|10622|10623|10620|10626|10624|10618|10615|18255
1702932000000|2023-12-18 20:40:00|10622|10619|10613|10611|10623|10621|10607|10605|29974
1702932300000|2023-12-18 20:45:00|10612|10610|10607|10606|10613|10611|10602|10601|29364
1702932600000|2023-12-18 20:50:00|10606|10605|10603|10601|10614|10611|10602|10601|31943
1702932900000|2023-12-18 20:55:00|10602|10600|10588|10584|10603|10602|10581|10580|152589
1702933200000|2023-12-18 21:00:00|10587|10585|10620|10560|10620|10585|10587|10560|19797
1702933500000|2023-12-18 21:05:00|||||||||580
1702933800000|2023-12-18 21:10:00|||||||||60
1702934100000|2023-12-18 21:15:00||10564||10560||10564||10560|8
1702934400000|2023-12-18 21:20:00|||||||||10
1702934700000|2023-12-18 21:25:00|||||||||278
1702935300000|2023-12-18 21:35:00|||||||||27
1702935600000|2023-12-18 21:40:00|||||||||70
1702935900000|2023-12-18 21:45:00|||||||||4
1702936200000|2023-12-18 21:50:00|10587||10587||10587||10587||54
1702936500000|2023-12-18 21:55:00|||||||||65
1702936800000|2023-12-18 22:00:00|||||||||47
1702937100000|2023-12-18 22:05:00|||||||||15
1702937400000|2023-12-18 22:10:00|||||||||10
1702937700000|2023-12-18 22:15:00|||||||||1
1702938000000|2023-12-18 22:20:00|||||||||36
1702938300000|2023-12-18 22:25:00|||||||||12
1702938600000|2023-12-18 22:30:00||10578||10586||10586||10560|8
1702938900000|2023-12-18 22:35:00|||||||||10
1702939200000|2023-12-18 22:40:00|||||||||1
1702939500000|2023-12-18 22:45:00||10567||10567||10567||10567|16
1702939800000|2023-12-18 22:50:00|||||||||20
1702940100000|2023-12-18 22:55:00||10560||10560||10560||10560|99
1702940400000|2023-12-18 23:00:00|||||||||1
1702941000000|2023-12-18 23:10:00|||||||||4
1702941300000|2023-12-18 23:15:00|||||||||101
1702941900000|2023-12-18 23:25:00|||||||||1
1702943100000|2023-12-18 23:45:00|||||||||12
1702943400000|2023-12-18 23:50:00|||||||||1
1702944000000|2023-12-19 00:00:00|||||||||22
1702944600000|2023-12-19 00:10:00|||||||||2
1702944900000|2023-12-19 00:15:00|||||||||7
1702945800000|2023-12-19 00:30:00|||||||||85
1702946100000|2023-12-19 00:35:00|||||||||10
1702946700000|2023-12-19 00:45:00|||||||||23
1702947000000|2023-12-19 00:50:00|||||||||1
1702947300000|2023-12-19 00:55:00|||||||||77
1702976400000|2023-12-19 09:00:00|10930|10300|10633|10584|10930|10584|10633|10300|2
1702977000000|2023-12-19 09:10:00|10717|10510|10654|10563|10730|10584|10633|10510|0
1702977300000|2023-12-19 09:15:00|10730|10510|10640|10591|10730|10591|10633|10510|1
1702977600000|2023-12-19 09:20:00|10724|10510|10633|10591|10724|10591|10633|10510|7
1702977900000|2023-12-19 09:25:00|10627||10633||10633||10627||16
1702978200000|2023-12-19 09:30:00|||||||||2
1702978500000|2023-12-19 09:35:00||10592||10594||10594||10591|0
1702978800000|2023-12-19 09:40:00|10717|10602|10640|10605|10730|10605|10640|10595|42
1702979100000|2023-12-19 09:45:00|10724|10600|10640|10597|10724|10600|10626|10560|1
1702979400000|2023-12-19 09:50:00|10724|10591|10633|10596|10724|10596|10633|10591|0
1702979700000|2023-12-19 09:55:00|10717|10591|10633|10593|10730|10597|10633|10584|0
1702980000000|2023-12-19 10:00:00||10577||10597||10597||10577|0
1702980300000|2023-12-19 10:05:00|10717|10591|10633|10597|10730|10599|10633|10591|0
1702980600000|2023-12-19 10:10:00||10596||10596||10597||10591|5
1702980900000|2023-12-19 10:15:00||10591||10600||10600||10591|14
1702981200000|2023-12-19 10:20:00||10598||10600||10600||10598|0
1702981500000|2023-12-19 10:25:00||10598||10600||10600||10598|14
1702981800000|2023-12-19 10:30:00|10724|10598|10633|10600|10724|10600|10633|10598|37
1702982400000|2023-12-19 10:40:00|||||||||2
1702982700000|2023-12-19 10:45:00|10611||10633||10633||10611||100
1702983000000|2023-12-19 10:50:00|10717||10626||10730||10626||0
1702984500000|2023-12-19 11:15:00|10711||10619||10730||10619||0
1702984800000|2023-12-19 11:20:00|10712||10619||10724||10612||13
1702985100000|2023-12-19 11:25:00|10711||10626||10711||10626||1
1702985700000|2023-12-19 11:35:00|||||||||11
1702986000000|2023-12-19 11:40:00|10616|10584|10626|10584|10626|10593|10616|10500|105
1702986300000|2023-12-19 11:45:00|10711|10500|10626|10584|10730|10584|10626|10500|1
1702986600000|2023-12-19 11:50:00|||||||||1
1702986900000|2023-12-19 11:55:00||10590||10590||10590||10590|9
1702987200000|2023-12-19 12:00:00|10614|10584|10633|10590|10700|10590|10607|10584|112
1702987500000|2023-12-19 12:05:00|10625|10591|10633|10591|10633|10591|10611|10591|37
1702988100000|2023-12-19 12:15:00|10638|10590|10626|10590|10691|10590|10626|10590|5
1702988400000|2023-12-19 12:20:00|10621|10597|10626|10590|10691|10597|10618|10590|52
1702988700000|2023-12-19 12:25:00||10595||10590||10595||10590|9
1702989000000|2023-12-19 12:30:00|10618|10584|10626|10590|10626|10596|10618|10584|22
1702989300000|2023-12-19 12:35:00|10691|10596|10626|10590|10691|10596|10626|10590|5
1702989600000|2023-12-19 12:40:00|10691|10598|10626|10600|10700|10607|10626|10590|90
1702990200000|2023-12-19 12:50:00|10658||10633||10658||10633||1
1702990500000|2023-12-19 12:55:00|10658|10605|10647|10605|10658|10605|10640|10605|5
1702990800000|2023-12-19 13:00:00|10648|10600|10640|10605|10648|10612|10640|10600|266
1702991100000|2023-12-19 13:05:00|10621|10600|10640|10600|10640|10600|10621|10600|22
1702991400000|2023-12-19 13:10:00|||||||||9
1702991700000|2023-12-19 13:15:00|10648|10610|10633|10600|10648|10610|10633|10600|50
1702992000000|2023-12-19 13:20:00|||||||||2
1702992300000|2023-12-19 13:25:00|10648||10648||10661||10647||46
1702992600000|2023-12-19 13:30:00|10647||10640||10648||10640||2
1702992900000|2023-12-19 13:35:00|10648|10610|10647|10610|10648|10610|10647|10610|0
1702993200000|2023-12-19 13:40:00||10603||10620||10620||10600|98
1702993500000|2023-12-19 13:45:00|||||||||2
1702993800000|2023-12-19 13:50:00|10668|10622|10654|10620|10668|10622|10654|10620|562
1702994100000|2023-12-19 13:55:00|||||||||9
1702994400000|2023-12-19 14:00:00|10658||10654||10658||10647||1
1702994700000|2023-12-19 14:05:00|10650||10647||10650||10624||347
1702995000000|2023-12-19 14:10:00|10650||10647||10650||10647||72
1702995300000|2023-12-19 14:15:00|10650||10636||10650||10636||1
1702995600000|2023-12-19 14:20:00|||||||||62
1702995900000|2023-12-19 14:25:00|10628|10607|10636|10607|10636|10607|10610|10605|400
1702996200000|2023-12-19 14:30:00|10626|10605|10637|10628|10668|10662|10626|10605|96034
1702996500000|2023-12-19 14:35:00|10636|10627|10635|10627|10665|10658|10621|10614|23063
1702996800000|2023-12-19 14:40:00|10634|10628|10629|10621|10645|10638|10622|10615|18167
1702997100000|2023-12-19 14:45:00|10628|10620|10673|10668|10677|10673|10628|10616|10860
1702997400000|2023-12-19 14:50:00|10675|10669|10642|10635|10675|10671|10638|10631|8541
1702997700000|2023-12-19 14:55:00|10641|10636|10641|10635|10644|10639|10621|10619|32709
1702998000000|2023-12-19 15:00:00|10638|10636|10615|10608|10659|10654|10613|10607|25896
1702998300000|2023-12-19 15:05:00|10616|10609|10609|10604|10616|10613|10595|10592|16742
1702998600000|2023-12-19 15:10:00|10613|10603|10610|10606|10621|10618|10606|10600|8052
1702998900000|2023-12-19 15:15:00|10609|10605|10613|10609|10616|10612|10599|10594|13393
1702999200000|2023-12-19 15:20:00|10612|10608|10606|10600|10613|10610|10600|10596|12196
1702999500000|2023-12-19 15:25:00|10605|10598|10608|10605|10621|10616|10602|10596|11817
1702999800000|2023-12-19 15:30:00|10607|10604|10605|10602|10607|10604|10590|10588|29639
1703000100000|2023-12-19 15:35:00|10604|10600|10642|10638|10642|10638|10590|10588|24227
1703000400000|2023-12-19 15:40:00|10640|10635|10632|10626|10644|10640|10630|10623|16062
1703000700000|2023-12-19 15:45:00|10631|10625|10630|10627|10644|10639|10628|10625|16592
1703001000000|2023-12-19 15:50:00|10631|10626|10626|10623|10634|10630|10619|10618|15415
1703001300000|2023-12-19 15:55:00|10625|10624|10635|10633|10638|10635|10624|10623|15378
1703001600000|2023-12-19 16:00:00|10636|10631|10631|10628|10640|10637|10627|10624|17705
1703001900000|2023-12-19 16:05:00|10632|10630|10638|10634|10640|10636|10629|10625|20902
1703002200000|2023-12-19 16:10:00|10639|10635|10638|10634|10641|10639|10633|10630|10557
1703002500000|2023-12-19 16:15:00|10637|10633|10645|10641|10648|10644|10633|10629|13982
1703002800000|2023-12-19 16:20:00|10644|10640|10625|10620|10644|10641|10625|10620|13029
1703003100000|2023-12-19 16:25:00|10623|10619|10613|10611|10623|10619|10612|10610|13079
1703003400000|2023-12-19 16:30:00|10612|10610|10599|10597|10613|10610|10595|10591|17361
1703003700000|2023-12-19 16:35:00|10600|10596|10615|10613|10615|10613|10596|10593|9664
1703004000000|2023-12-19 16:40:00|10616|10614|10614|10611|10616|10614|10609|10606|8239
1703004300000|2023-12-19 16:45:00|10613|10612|10609|10607|10619|10617|10609|10604|7150
1703004600000|2023-12-19 16:50:00|10608|10606|10620|10618|10620|10619|10608|10606|7146
1703004900000|2023-12-19 16:55:00|10619|10619|10600|10596|10619|10619|10598|10596|13997
1703005200000|2023-12-19 17:00:00|10599|10593|10605|10602|10609|10605|10596|10590|6492
1703005500000|2023-12-19 17:05:00|10604|10600|10606|10602|10611|10607|10599|10596|7169
1703005800000|2023-12-19 17:10:00|10607|10603|10600|10596|10610|10607|10598|10594|7048
1703006100000|2023-12-19 17:15:00|10599|10594|10606|10602|10606|10602|10592|10590|9562
1703006400000|2023-12-19 17:20:00|10605|10603|10608|10605|10608|10606|10599|10594|6570
1703006700000|2023-12-19 17:25:00|10610|10606|10620|10617|10620|10618|10603|10600|7912
1703007000000|2023-12-19 17:30:00|10619|10618|10618|10616|10627|10625|10618|10615|12908
1703007300000|2023-12-19 17:35:00|10617|10615|10610|10607|10624|10621|10609|10606|7783
1703007600000|2023-12-19 17:40:00|10609|10608|10611|10608|10617|10616|10609|10607|10095
1703007900000|2023-12-19 17:45:00|10610|10607|10600|10596|10611|10607|10599|10595|11846
1703008200000|2023-12-19 17:50:00|10601|10597|10617|10613|10619|10616|10599|10595|8659
1703008500000|2023-12-19 17:55:00|10616|10614|10620|10618|10623|10620|10615|10613|8807
1703008800000|2023-12-19 18:00:00|10619|10617|10625|10623|10626|10623|10617|10612|22621
1703009100000|2023-12-19 18:05:00|10624|10624|10621|10618|10626|10624|10620|10617|12029
1703009400000|2023-12-19 18:10:00|10620|10616|10628|10625|10629|10627|10615|10612|20124
1703009700000|2023-12-19 18:15:00|10627|10626|10625|10621|10630|10628|10623|10619|4920
1703010000000|2023-12-19 18:20:00|10626|10622|10627|10625|10631|10629|10625|10621|11295
1703010300000|2023-12-19 18:25:00|10626|10624|10620|10617|10627|10625|10617|10614|7281
1703010600000|2023-12-19 18:30:00|10621|10618|10628|10625|10631|10629|10620|10617|8969
1703010900000|2023-12-19 18:35:00|10627|10624|10625|10623|10627|10625|10616|10614|10936
1703011200000|2023-12-19 18:40:00|10624|10622|10634|10631|10635|10633|10624|10620|9016
1703011500000|2023-12-19 18:45:00|10633|10632|10639|10636|10642|10640|10631|10632|15499
1703011800000|2023-12-19 18:50:00|10640|10637|10633|10631|10640|10638|10630|10628|5341
1703012100000|2023-12-19 18:55:00|10634|10632|10623|10619|10637|10634|10619|10618|22208
1703012400000|2023-12-19 19:00:00|10622|10620|10614|10611|10624|10622|10611|10608|9938
1703012700000|2023-12-19 19:05:00|10616|10610|10618|10616|10624|10621|10614|10610|13644
1703013000000|2023-12-19 19:10:00|10619|10617|10613|10611|10624|10622|10613|10610|17494
1703013300000|2023-12-19 19:15:00|10612|10609|10617|10615|10618|10616|10608|10605|11230
1703013600000|2023-12-19 19:20:00|10618|10616|10617|10615|10618|10616|10611|10609|5937
1703013900000|2023-12-19 19:25:00|10616|10614|10617|10615|10618|10615|10612|10610|7955
1703014200000|2023-12-19 19:30:00|10618|10616|10624|10622|10624|10622|10614|10610|11844
1703014500000|2023-12-19 19:35:00|10625|10623|10628|10626|10628|10627|10625|10622|11805
1703014800000|2023-12-19 19:40:00|10627|10625|10625|10623|10629|10628|10622|10618|9537
1703015100000|2023-12-19 19:45:00|10626|10624|10621|10620|10626|10624|10618|10615|7005
1703015400000|2023-12-19 19:50:00|10620|10619|10620|10617|10621|10619|10613|10612|7410
1703015700000|2023-12-19 19:55:00|10619|10618|10625|10624|10626|10625|10619|10616|6784
1703016000000|2023-12-19 20:00:00|10626|10625|10633|10632|10637|10635|10625|10623|12334
1703016300000|2023-12-19 20:05:00|10632|10631|10633|10631|10634|10631|10626|10624|9789
1703016600000|2023-12-19 20:10:00|10632|10630|10627|10625|10633|10632|10624|10621|12487
1703016900000|2023-12-19 20:15:00|10626|10624|10625|10623|10626|10624|10619|10618|11320
1703017200000|2023-12-19 20:20:00|10624|10624|10627|10625|10628|10626|10622|10619|12739
1703017500000|2023-12-19 20:25:00|10626|10624|10638|10635|10638|10636|10623|10622|16741
1703017800000|2023-12-19 20:30:00|10639|10634|10641|10638|10643|10641|10634|10632|11755
1703018100000|2023-12-19 20:35:00|10640|10637|10638|10636|10643|10641|10636|10633|10044
1703018400000|2023-12-19 20:40:00|10639|10637|10639|10637|10648|10646|10638|10636|18643
1703018700000|2023-12-19 20:45:00|10638|10638|10627|10626|10639|10638|10627|10625|18002
1703019000000|2023-12-19 20:50:00|10628|10625|10619|10617|10631|10629|10616|10615|32110
1703019300000|2023-12-19 20:55:00|10618|10618|10625|10623|10634|10632|10618|10617|79193
1703019600000|2023-12-19 21:00:00|10628|10622|10650|10600|10650|10622|10628|10600|321259
1703019900000|2023-12-19 21:05:00|10648||10650||10650||10648||61
1703020200000|2023-12-19 21:10:00|||||||||10
1703020500000|2023-12-19 21:15:00|10640||10640||10640||10640||52
1703020800000|2023-12-19 21:20:00|10625||10648||10648||10625||54
1703021100000|2023-12-19 21:25:00|10625||10625||10625||10625||2
1703021400000|2023-12-19 21:30:00|||||||||71
1703021700000|2023-12-19 21:35:00|||||||||32
1703022300000|2023-12-19 21:45:00|||||||||50
1703022600000|2023-12-19 21:50:00|||||||||22
1703023200000|2023-12-19 22:00:00|||||||||7
1703023500000|2023-12-19 22:05:00|||||||||9
1703023800000|2023-12-19 22:10:00|||||||||7
1703024400000|2023-12-19 22:20:00|||||||||16
1703025900000|2023-12-19 22:45:00|||||||||4
1703026200000|2023-12-19 22:50:00|||||||||16
1703026500000|2023-12-19 22:55:00||10615||10600||10615||10600|21
1703027100000|2023-12-19 23:05:00|||||||||15
1703027400000|2023-12-19 23:10:00|||||||||4
1703027700000|2023-12-19 23:15:00|||||||||1
1703028900000|2023-12-19 23:35:00|||||||||1
1703031000000|2023-12-20 00:10:00||10601||10610||10610||10601|0
1703031300000|2023-12-20 00:15:00|||||||||11
1703031600000|2023-12-20 00:20:00|||||||||1
1703032500000|2023-12-20 00:35:00|10634||10634||10634||10634||100
1703033100000|2023-12-20 00:45:00|||||||||100
1703033700000|2023-12-20 00:55:00|||||||||13
1703062800000|2023-12-20 09:00:00|10673|10583|10647|10591|10800|10605|10647|10500|11
1703063100000|2023-12-20 09:05:00|10730|10598|10640|10591|10730|10598|10640|10500|3
1703063400000|2023-12-20 09:10:00|10725|10506|10640|10591|10730|10591|10635|10506|3
1703063700000|2023-12-20 09:15:00|10633|10506|10633|10584|10730|10584|10633|10500|11
1703064000000|2023-12-20 09:20:00|10628|10591|10631|10591|10633|10591|10628|10591|0
1703064300000|2023-12-20 09:25:00|10633|10500|10628|10591|10640|10591|10627|10500|1
1703064600000|2023-12-20 09:30:00|10633|10500|10630|10591|10633|10591|10627|10500|22
1703064900000|2023-12-20 09:35:00|10633||10633||10633||10629||0
1703065200000|2023-12-20 09:40:00|10631||10633||10633||10631||9
1703065500000|2023-12-20 09:45:00|10718||10640||10718||10640||1
1703066400000|2023-12-20 10:00:00|10631||10633||10640||10631||0
1703066700000|2023-12-20 10:05:00|10613|10598|10591|10549|10725|10598|10591|10500|42
1703067000000|2023-12-20 10:10:00|10676|10500|10598|10549|10683|10549|10598|10500|3
1703067300000|2023-12-20 10:15:00|10591|10556|10598|10556|10730|10577|10591|10500|22
1703067600000|2023-12-20 10:20:00|10591|10500|10605|10556|10730|10556|10591|10500|0
1703067900000|2023-12-20 10:25:00||10500||10556||10556||10500|0
1703068200000|2023-12-20 10:30:00|10598|10563|10598|10556|10598|10563|10598|10500|0
1703068500000|2023-12-20 10:35:00||10563||10563||10563||10563|0
1703068800000|2023-12-20 10:40:00|10617|10581|10605|10563|10617|10581|10605|10563|22
1703069100000|2023-12-20 10:45:00|10595|10500|10612|10542|10690|10542|10595|10500|30
1703069400000|2023-12-20 10:50:00||10562||10571||10582||10562|0
1703069700000|2023-12-20 10:55:00|10605||10605||10605||10605||2
1703070000000|2023-12-20 11:00:00||10563||10571||10571||10563|0
1703070300000|2023-12-20 11:05:00|10598||10598||10598||10598||11
1703070600000|2023-12-20 11:10:00||10563||10570||10581||10563|1
1703070900000|2023-12-20 11:15:00|10729||10612||10729||10605||3
1703071200000|2023-12-20 11:20:00|10582||10612||10612||10582||55
1703071500000|2023-12-20 11:25:00||10577||10577||10577||10577|0
1703071800000|2023-12-20 11:30:00|10700|10570|10619|10577|10730|10584|10598|10570|16
1703072100000|2023-12-20 11:35:00|10612|10570|10612|10577|10612|10577|10612|10570|0
1703072400000|2023-12-20 11:40:00|||||||||10
1703072700000|2023-12-20 11:45:00|10600|10500|10619|10570|10697|10570|10592|10500|61
1703073000000|2023-12-20 11:50:00|10617||10619||10619||10617||2
1703073300000|2023-12-20 11:55:00|10617||10612||10619||10612||0
1703073600000|2023-12-20 12:00:00|10605||10600||10612||10600||18
1703073900000|2023-12-20 12:05:00|10617|10577|10605|10577|10619|10577|10595|10560|61
1703074200000|2023-12-20 12:10:00|10650|10586|10612|10570|10650|10591|10612|10570|106
1703074500000|2023-12-20 12:15:00|10624|10560|10612|10577|10650|10577|10612|10560|0
1703074800000|2023-12-20 12:20:00||10560||10570||10570||10560|1
1703075400000|2023-12-20 12:30:00||10571||10571||10571||10571|0
1703075700000|2023-12-20 12:35:00|||||||||1
1703076000000|2023-12-20 12:40:00||10570||10597||10597||10570|1
1703076300000|2023-12-20 12:45:00|10624||10619||10624||10619||0
1703076600000|2023-12-20 12:50:00|10617|10592|10612|10606|10619|10606|10612|10592|47
1703076900000|2023-12-20 12:55:00||10593||10592||10593||10592|170
1703077200000|2023-12-20 13:00:00|10624|10584|10619|10584|10624|10584|10604|10584|342
1703077500000|2023-12-20 13:05:00|10617|10570|10619|10584|10619|10584|10617|10570|1
1703077800000|2023-12-20 13:10:00|10617|10570|10619|10584|10626|10584|10617|10565|56
1703078100000|2023-12-20 13:15:00|10617|10568|10619|10584|10619|10584|10617|10568|101
1703078400000|2023-12-20 13:20:00||10598||10584||10598||10584|39
1703078700000|2023-12-20 13:25:00|10630|10565|10626|10570|10630|10577|10626|10565|4
1703079000000|2023-12-20 13:30:00||10565||10565||10570||10565|38
1703079300000|2023-12-20 13:35:00||10585||10565||10617||10565|419
1703079600000|2023-12-20 13:40:00||10584||10584||10584||10584|2
1703079900000|2023-12-20 13:45:00|||||||||1
1703080200000|2023-12-20 13:50:00|10623|10591|10633|10591|10633|10591|10623|10591|14
1703080500000|2023-12-20 13:55:00||10598||10598||10598||10598|22
1703080800000|2023-12-20 14:00:00||10560||10598||10598||10560|18
1703081100000|2023-12-20 14:05:00|10606|10565|10633|10570|10633|10603|10606|10565|52
1703081400000|2023-12-20 14:10:00|10623|10588|10633|10602|10633|10602|10623|10565|13
1703081700000|2023-12-20 14:15:00|10611|10591|10633|10591|10633|10605|10609|10560|200
1703082000000|2023-12-20 14:20:00|10626||10626||10626||10626||2
1703082300000|2023-12-20 14:25:00|10598|10577|10623|10570|10626|10577|10587|10567|51
1703082600000|2023-12-20 14:30:00|10620|10580|10587|10580|10620|10588|10561|10555|56483
1703082900000|2023-12-20 14:35:00|10586|10578|10576|10568|10591|10584|10572|10565|16104
1703083200000|2023-12-20 14:40:00|10575|10569|10574|10569|10583|10576|10560|10555|81607
1703083500000|2023-12-20 14:45:00|10575|10570|10539|10538|10575|10570|10539|10538|26989
1703083800000|2023-12-20 14:50:00|10541|10539|10543|10539|10560|10557|10529|10524|26268
1703084100000|2023-12-20 14:55:00|10542|10537|10544|10540|10550|10548|10536|10533|12780
1703084400000|2023-12-20 15:00:00|10545|10541|10558|10556|10558|10556|10540|10534|20637
1703084700000|2023-12-20 15:05:00|10561|10557|10560|10558|10564|10562|10551|10547|41242
1703085000000|2023-12-20 15:10:00|10563|10557|10564|10559|10567|10565|10556|10552|11697
1703085300000|2023-12-20 15:15:00|10563|10560|10562|10557|10565|10562|10553|10550|12012
1703085600000|2023-12-20 15:20:00|10564|10558|10561|10557|10574|10569|10560|10555|16121
1703085900000|2023-12-20 15:25:00|10562|10558|10571|10567|10575|10571|10560|10557|10474
1703086200000|2023-12-20 15:30:00|10568|10568|10590|10586|10595|10590|10568|10567|26323
1703086500000|2023-12-20 15:35:00|10589|10587|10594|10590|10599|10596|10589|10586|13471
1703086800000|2023-12-20 15:40:00|10593|10591|10590|10587|10593|10591|10576|10571|11363
1703087100000|2023-12-20 15:45:00|10591|10588|10578|10573|10596|10592|10578|10572|22364
1703087400000|2023-12-20 15:50:00|10579|10572|10589|10585|10590|10585|10577|10572|17738
1703087700000|2023-12-20 15:55:00|10588|10583|10594|10591|10597|10595|10582|10579|8361
1703088000000|2023-12-20 16:00:00|10593|10590|10608|10605|10610|10607|10589|10585|10694
1703088300000|2023-12-20 16:05:00|10609|10606|10601|10598|10613|10610|10601|10597|10547
1703088600000|2023-12-20 16:10:00|10600|10596|10613|10610|10620|10617|10598|10594|11385
1703088900000|2023-12-20 16:15:00|10614|10611|10619|10616|10629|10626|10614|10610|9782
1703089200000|2023-12-20 16:20:00|10620|10615|10617|10614|10623|10620|10616|10613|8391
1703089500000|2023-12-20 16:25:00|10616|10615|10614|10611|10622|10618|10610|10606|10277
1703089800000|2023-12-20 16:30:00|10615|10612|10610|10607|10616|10612|10598|10595|13713
1703090100000|2023-12-20 16:35:00|10611|10608|10603|10601|10615|10611|10601|10595|7942
1703090400000|2023-12-20 16:40:00|10602|10600|10601|10598|10603|10600|10591|10587|6402
1703090700000|2023-12-20 16:45:00|10603|10599|10599|10596|10606|10604|10599|10595|11364
1703091000000|2023-12-20 16:50:00|10598|10594|10608|10605|10609|10607|10597|10594|5530
1703091300000|2023-12-20 16:55:00|10609|10606|10611|10609|10612|10611|10607|10604|8920
1703091600000|2023-12-20 17:00:00|10612|10608|10605|10603|10614|10613|10600|10598|10546
1703091900000|2023-12-20 17:05:00|10606|10604|10595|10592|10608|10604|10594|10590|7440
1703092200000|2023-12-20 17:10:00|10596|10593|10598|10595|10601|10598|10596|10593|7117
1703092500000|2023-12-20 17:15:00|10599|10596|10602|10600|10606|10602|10599|10595|5445
1703092800000|2023-12-20 17:20:00|10601|10599|10602|10600|10605|10602|10597|10594|7875
1703093100000|2023-12-20 17:25:00|10601|10599|10603|10601|10610|10607|10599|10598|8967
1703093400000|2023-12-20 17:30:00|10604|10602|10596|10593|10606|10605|10591|10590|8055
1703093700000|2023-12-20 17:35:00|10595|10592|10600|10596|10601|10597|10592|10590|7291
1703094000000|2023-12-20 17:40:00|10601|10597|10614|10612|10615|10612|10600|10596|6603
1703094300000|2023-12-20 17:45:00|10615|10613|10614|10613|10618|10615|10612|10609|6651
1703094600000|2023-12-20 17:50:00|10615|10612|10599|10597|10615|10612|10598|10595|22629
1703094900000|2023-12-20 17:55:00|10598|10596|10593|10591|10599|10597|10590|10587|15890
1703095200000|2023-12-20 18:00:00|10592|10589|10591|10589|10592|10591|10581|10580|13887
1703095500000|2023-12-20 18:05:00|10590|10586|10586|10584|10595|10592|10585|10583|5786
1703095800000|2023-12-20 18:10:00|10587|10585|10592|10590|10592|10591|10586|10584|8214
1703096100000|2023-12-20 18:15:00|10593|10589|10596|10593|10596|10593|10589|10586|6650
1703096400000|2023-12-20 18:20:00|10595|10594|10589|10587|10596|10594|10588|10586|7675
1703096700000|2023-12-20 18:25:00|10588|10586|10582|10579|10588|10587|10577|10574|16214
1703097000000|2023-12-20 18:30:00|10581|10580|10590|10586|10595|10591|10581|10578|5774
1703097300000|2023-12-20 18:35:00|10589|10585|10588|10585|10590|10586|10579|10576|8106
1703097600000|2023-12-20 18:40:00|10589|10586|10577|10574|10590|10587|10576|10574|17976
1703097900000|2023-12-20 18:45:00|10576|10573|10577|10575|10581|10577|10566|10563|21903
1703098200000|2023-12-20 18:50:00|10578|10576|10566|10562|10580|10576|10564|10562|12762
1703098500000|2023-12-20 18:55:00|10565|10565|10559|10556|10566|10565|10558|10555|9624
1703098800000|2023-12-20 19:00:00|10558|10554|10544|10542|10559|10556|10543|10540|19940
1703099100000|2023-12-20 19:05:00|10545|10543|10553|10550|10555|10552|10544|10542|14068
1703099400000|2023-12-20 19:10:00|10552|10551|10568|10565|10569|10566|10552|10550|12591
1703099700000|2023-12-20 19:15:00|10567|10564|10570|10567|10570|10567|10562|10559|7429
1703100000000|2023-12-20 19:20:00|10571|10568|10565|10563|10573|10569|10562|10559|13655
1703100300000|2023-12-20 19:25:00|10564|10564|10562|10560|10569|10566|10560|10557|8476
1703100600000|2023-12-20 19:30:00|10563|10561|10552|10549|10563|10561|10543|10540|14447
1703100900000|2023-12-20 19:35:00|10551|10550|10524|10520|10554|10553|10524|10519|12034
1703101200000|2023-12-20 19:40:00|10523|10521|10528|10525|10535|10533|10522|10520|13083
1703101500000|2023-12-20 19:45:00|10529|10526|10516|10513|10531|10529|10512|10509|11334
1703101800000|2023-12-20 19:50:00|10517|10514|10493|10487|10518|10515|10455|10451|32816
1703102100000|2023-12-20 19:55:00|10494|10489|10462|10457|10496|10493|10455|10452|14785
1703102400000|2023-12-20 20:00:00|10461|10456|10441|10436|10469|10463|10434|10430|13570
1703102700000|2023-12-20 20:05:00|10439|10435|10424|10421|10441|10438|10407|10403|27986
1703103000000|2023-12-20 20:10:00|10426|10422|10426|10423|10450|10445|10424|10419|27454
1703103300000|2023-12-20 20:15:00|10427|10424|10449|10445|10455|10452|10427|10424|16347
1703103600000|2023-12-20 20:20:00|10451|10446|10428|10425|10454|10450|10426|10422|23836
1703103900000|2023-12-20 20:25:00|10427|10424|10401|10397|10435|10431|10397|10395|26208
1703104200000|2023-12-20 20:30:00|10400|10396|10414|10411|10419|10415|10400|10396|42402
1703104500000|2023-12-20 20:35:00|10415|10412|10406|10403|10416|10413|10398|10396|22603
1703104800000|2023-12-20 20:40:00|10407|10404|10418|10416|10425|10422|10406|10403|21663
1703105100000|2023-12-20 20:45:00|10419|10417|10426|10424|10427|10424|10407|10405|57259
1703105400000|2023-12-20 20:50:00|10427|10425|10401|10400|10439|10435|10392|10390|79392
1703105700000|2023-12-20 20:55:00|10400|10399|10371|10368|10403|10402|10365|10363|194285
1703106000000|2023-12-20 21:00:00|10372|10370|10380|10338|10380|10370|10372|10300|4876
1703106300000|2023-12-20 21:05:00||10341||10338||10363||10338|3870
1703106600000|2023-12-20 21:10:00||10344||10344||10344||10344|43
1703106900000|2023-12-20 21:15:00|||||||||856
1703107200000|2023-12-20 21:20:00|||||||||10583
1703107500000|2023-12-20 21:25:00|10350|10346|10380|10350|10380|10350|10350|10344|152
1703107800000|2023-12-20 21:30:00|||||||||354
1703108100000|2023-12-20 21:35:00|||||||||130
1703108400000|2023-12-20 21:40:00|||||||||277
1703108700000|2023-12-20 21:45:00|||||||||165
1703109000000|2023-12-20 21:50:00||10367||10367||10367||10367|5
1703109300000|2023-12-20 21:55:00|||||||||772
1703109600000|2023-12-20 22:00:00|||||||||2124
1703109900000|2023-12-20 22:05:00|||||||||11
1703110200000|2023-12-20 22:10:00|||||||||2
1703110500000|2023-12-20 22:15:00|||||||||201
1703110800000|2023-12-20 22:20:00|10409||10409||10409||10409||1
1703111100000|2023-12-20 22:25:00|||||||||43
1703111700000|2023-12-20 22:35:00|10400||10399||10400||10399||221
1703112000000|2023-12-20 22:40:00|||||||||6
1703112300000|2023-12-20 22:45:00|10376||10399||10399||10376||58
1703112900000|2023-12-20 22:55:00|10410||10410||10410||10410||49
1703113200000|2023-12-20 23:00:00|||||||||9
1703113500000|2023-12-20 23:05:00||10390||10367||10390||10367|64
1703114100000|2023-12-20 23:15:00|10409||10409||10409||10409||1
1703114400000|2023-12-20 23:20:00|||||||||3
1703114700000|2023-12-20 23:25:00||10360||10360||10360||10360|8
1703115300000|2023-12-20 23:35:00||10375||10375||10375||10375|1
1703115600000|2023-12-20 23:40:00|||||||||45
1703115900000|2023-12-20 23:45:00|10410||10409||10410||10409||0
1703116200000|2023-12-20 23:50:00|||||||||1
1703116500000|2023-12-20 23:55:00|||||||||10
1703117100000|2023-12-21 00:05:00|||||||||100
1703117700000|2023-12-21 00:15:00|||||||||22
1703118000000|2023-12-21 00:20:00|||||||||49
1703118300000|2023-12-21 00:25:00|||||||||4
1703118600000|2023-12-21 00:30:00|||||||||1
1703118900000|2023-12-21 00:35:00|||||||||3
1703119200000|2023-12-21 00:40:00|||||||||2
1703119500000|2023-12-21 00:45:00|||||||||118
1703119800000|2023-12-21 00:50:00|||||||||3
1703149200000|2023-12-21 09:00:00|10482|10325|10430|10381|10582|10395|10430|10300|20
1703149500000|2023-12-21 09:05:00|10531||10430||10615||10430||20
1703149800000|2023-12-21 09:10:00|10512|10394|10444|10400|10615|10408|10444|10350|126
1703150100000|2023-12-21 09:15:00||10414||10408||10420||10407|10
1703150400000|2023-12-21 09:20:00||10414||10416||10416||10414|9
1703150700000|2023-12-21 09:25:00||10402||10414||10418||10402|0
1703151000000|2023-12-21 09:30:00|10526||10451||10615||10451||0
1703151300000|2023-12-21 09:35:00|10536|10409|10451|10413|10615|10421|10451|10409|0
1703151900000|2023-12-21 09:45:00|10537|10409|10451|10409|10615|10443|10451|10373|243
1703152800000|2023-12-21 10:00:00|||||||||1
1703153100000|2023-12-21 10:05:00|10444|10373|10437|10388|10444|10402|10437|10367|0
1703153400000|2023-12-21 10:10:00|10533|10395|10437|10395|10540|10395|10437|10395|0
1703154000000|2023-12-21 10:20:00||10373||10388||10388||10367|0
1703154300000|2023-12-21 10:25:00|10430||10430||10430||10430||5
1703154600000|2023-12-21 10:30:00|10420||10430||10430||10420||16
1703155200000|2023-12-21 10:40:00||10373||10388||10388||10373|0
1703155500000|2023-12-21 10:45:00|10512|10395|10430|10395|10540|10395|10430|10395|0
1703156400000|2023-12-21 11:00:00||10402||10402||10402||10402|0
1703156700000|2023-12-21 11:05:00|10419||10430||10430||10419||12
1703157000000|2023-12-21 11:10:00|10526||10437||10526||10437||1
1703157300000|2023-12-21 11:15:00|10519||10437||10615||10437||0
1703157600000|2023-12-21 11:20:00|10430|10373|10423|10406|10615|10406|10406|10367|241
1703157900000|2023-12-21 11:25:00|10505||10444||10615||10430||10
1703158200000|2023-12-21 11:30:00|10526|10409|10437|10416|10615|10416|10437|10409|0
1703158500000|2023-12-21 11:35:00|10540|10406|10451|10406|10547|10411|10437|10406|24
1703158800000|2023-12-21 11:40:00|10444||10444||10615||10437||8
1703159100000|2023-12-21 11:45:00|10437||10437||10437||10437||0
1703159400000|2023-12-21 11:50:00|10427||10437||10437||10427||14
1703159700000|2023-12-21 11:55:00|10533||10430||10540||10430||2
1703160000000|2023-12-21 12:00:00|10437|10403|10423|10398|10437|10414|10423|10388|146
1703160300000|2023-12-21 12:05:00|10437|10411|10430|10406|10437|10411|10430|10398|83
1703160600000|2023-12-21 12:10:00|10437||10437||10437||10437||0
1703160900000|2023-12-21 12:15:00|10478|10398|10451|10409|10490|10409|10433|10388|72
1703161200000|2023-12-21 12:20:00|||||||||3
1703161800000|2023-12-21 12:30:00|10490||10458||10490||10443||4
1703162100000|2023-12-21 12:35:00|10451|10416|10451|10416|10451|10416|10451|10416|0
1703162400000|2023-12-21 12:40:00|10444|10417|10451|10417|10451|10417|10431|10417|225
1703162700000|2023-12-21 12:45:00||10435||10417||10435||10417|100
1703163600000|2023-12-21 13:00:00|||||||||542
1703163900000|2023-12-21 13:05:00|10478|10400|10477|10400|10478|10400|10477|10400|10
1703164200000|2023-12-21 13:10:00|10478|10409|10451|10416|10478|10416|10451|10409|117
1703164500000|2023-12-21 13:15:00|||||||||47
1703164800000|2023-12-21 13:20:00|10446|10400|10451|10409|10451|10409|10441|10400|45
1703165100000|2023-12-21 13:25:00|10490|10400|10490|10400|10490|10409|10458|10400|2
1703165400000|2023-12-21 13:30:00|10486|10402|10486|10409|10490|10409|10472|10400|33
1703165700000|2023-12-21 13:35:00|10479|10400|10465|10402|10490|10402|10442|10400|49
1703166000000|2023-12-21 13:40:00|10500|10409|10493|10409|10500|10430|10472|10400|85
1703166300000|2023-12-21 13:45:00|10465|10406|10499|10406|10500|10406|10465|10406|10
1703166600000|2023-12-21 13:50:00|10465|10409|10460|10409|10500|10423|10440|10403|301
1703166900000|2023-12-21 13:55:00|10456|10423|10460|10423|10460|10423|10456|10423|306
1703167200000|2023-12-21 14:00:00|||||||||1
1703167500000|2023-12-21 14:05:00|10458|10411|10460|10409|10460|10421|10458|10400|10
1703167800000|2023-12-21 14:10:00|||||||||1
1703168100000|2023-12-21 14:15:00|||||||||22
1703168400000|2023-12-21 14:20:00||10423||10409||10423||10406|13
1703168700000|2023-12-21 14:25:00|10464|10416|10454|10403|10464|10423|10410|10398|213
1703169000000|2023-12-21 14:30:00|10455|10409|10458|10451|10467|10457|10421|10409|78714
1703169300000|2023-12-21 14:35:00|10459|10449|10472|10464|10484|10473|10448|10440|32981
1703169600000|2023-12-21 14:40:00|10475|10466|10475|10468|10481|10475|10455|10452|16803
1703169900000|2023-12-21 14:45:00|10476|10469|10505|10501|10508|10504|10462|10456|22598
1703170200000|2023-12-21 14:50:00|10506|10502|10513|10509|10520|10518|10497|10494|17421
1703170500000|2023-12-21 14:55:00|10512|10508|10539|10534|10539|10536|10509|10506|21414
1703170800000|2023-12-21 15:00:00|10540|10535|10490|10487|10540|10537|10490|10485|19285
1703171100000|2023-12-21 15:05:00|10489|10486|10486|10483|10492|10488|10477|10473|15155
1703171400000|2023-12-21 15:10:00|10487|10484|10514|10510|10521|10515|10480|10476|16049
1703171700000|2023-12-21 15:15:00|10513|10511|10512|10509|10517|10514|10495|10491|10858
1703172000000|2023-12-21 15:20:00|10513|10508|10522|10518|10529|10524|10509|10504|9194
1703172300000|2023-12-21 15:25:00|10523|10519|10500|10497|10523|10519|10492|10487|14534
1703172600000|2023-12-21 15:30:00|10502|10498|10499|10496|10512|10508|10492|10489|13803
1703172900000|2023-12-21 15:35:00|10501|10497|10490|10485|10505|10501|10487|10484|5483
1703173200000|2023-12-21 15:40:00|10489|10484|10490|10487|10494|10492|10482|10478|12364
1703173500000|2023-12-21 15:45:00|10489|10485|10479|10477|10498|10493|10478|10475|11434
1703173800000|2023-12-21 15:50:00|10480|10476|10487|10484|10489|10486|10472|10469|18371
1703174100000|2023-12-21 15:55:00|10486|10482|10499|10494|10500|10498|10478|10475|14037
1703174400000|2023-12-21 16:00:00|10500|10495|10496|10494|10506|10503|10493|10490|10616
1703174700000|2023-12-21 16:05:00|10497|10492|10493|10491|10501|10498|10488|10486|11937
1703175000000|2023-12-21 16:10:00|10494|10492|10495|10493|10501|10497|10490|10489|9455
1703175300000|2023-12-21 16:15:00|10496|10494|10485|10483|10496|10495|10479|10476|8172
1703175600000|2023-12-21 16:20:00|10486|10484|10489|10487|10496|10491|10482|10478|14998
1703175900000|2023-12-21 16:25:00|10488|10486|10489|10487|10494|10491|10481|10478|26745
1703176200000|2023-12-21 16:30:00|10490|10488|10498|10495|10501|10499|10490|10486|19293
1703176500000|2023-12-21 16:35:00|10499|10494|10499|10493|10513|10511|10493|10489|12472
1703176800000|2023-12-21 16:40:00|10498|10494|10488|10485|10500|10494|10487|10483|4456
1703177100000|2023-12-21 16:45:00|10489|10484|10490|10487|10500|10497|10489|10484|6483
1703177400000|2023-12-21 16:50:00|10489|10486|10475|10472|10489|10487|10474|10469|8553
1703177700000|2023-12-21 16:55:00|10474|10471|10461|10459|10476|10473|10460|10457|6649
1703178000000|2023-12-21 17:00:00|10462|10458|10436|10431|10465|10462|10434|10431|10336
1703178300000|2023-12-21 17:05:00|10437|10432|10431|10427|10446|10442|10423|10420|30743
1703178600000|2023-12-21 17:10:00|10433|10428|10425|10423|10438|10433|10424|10421|7883
1703178900000|2023-12-21 17:15:00|10428|10424|10425|10421|10437|10433|10423|10420|8301
1703179200000|2023-12-21 17:20:00|10429|10422|10435|10432|10436|10433|10422|10420|7261
1703179500000|2023-12-21 17:25:00|10436|10433|10429|10425|10436|10433|10426|10422|5524
1703179800000|2023-12-21 17:30:00|10431|10423|10438|10435|10452|10447|10427|10423|7672
1703180100000|2023-12-21 17:35:00|10439|10432|10444|10440|10446|10441|10433|10427|5736
1703180400000|2023-12-21 17:40:00|10446|10439|10454|10450|10458|10456|10443|10439|7867
1703180700000|2023-12-21 17:45:00|10453|10451|10457|10454|10464|10462|10452|10450|4212
1703181000000|2023-12-21 17:50:00|10456|10453|10454|10451|10459|10458|10447|10444|14383
1703181300000|2023-12-21 17:55:00|10453|10448|10461|10459|10461|10459|10450|10447|12068
1703181600000|2023-12-21 18:00:00|10462|10458|10467|10465|10470|10468|10460|10457|20923
1703181900000|2023-12-21 18:05:00|10469|10466|10456|10454|10472|10467|10452|10447|7688
1703182200000|2023-12-21 18:10:00|10455|10453|10445|10442|10457|10454|10445|10442|3512
1703182500000|2023-12-21 18:15:00|10446|10443|10426|10422|10449|10445|10425|10421|8144
1703182800000|2023-12-21 18:20:00|10427|10423|10456|10453|10463|10458|10423|10421|7437
1703183100000|2023-12-21 18:25:00|10455|10451|10453|10450|10455|10451|10445|10441|5485
1703183400000|2023-12-21 18:30:00|10455|10451|10445|10440|10463|10459|10444|10439|18215
1703183700000|2023-12-21 18:35:00|10446|10441|10454|10451|10459|10457|10442|10437|6451
1703184000000|2023-12-21 18:40:00|10453|10449|10452|10448|10457|10453|10450|10447|6896
1703184300000|2023-12-21 18:45:00|10451|10449|10461|10458|10461|10460|10451|10447|11887
1703184600000|2023-12-21 18:50:00|10460|10456|10464|10460|10468|10466|10457|10453|8933
1703184900000|2023-12-21 18:55:00|10465|10461|10476|10472|10476|10473|10464|10460|5406
1703185200000|2023-12-21 19:00:00|10475|10473|10469|10467|10476|10474|10469|10466|6132
1703185500000|2023-12-21 19:05:00|10470|10468|10457|10455|10470|10468|10457|10454|12624
1703185800000|2023-12-21 19:10:00|10458|10453|10453|10450|10467|10462|10453|10450|13743
1703186100000|2023-12-21 19:15:00|10452|10451|10469|10467|10470|10467|10452|10450|10148
1703186400000|2023-12-21 19:20:00|10470|10466|10459|10457|10470|10466|10458|10455|6712
1703186700000|2023-12-21 19:25:00|10458|10456|10461|10459|10465|10464|10455|10453|13604
1703187000000|2023-12-21 19:30:00|10460|10458|10461|10457|10464|10462|10457|10453|13147
1703187300000|2023-12-21 19:35:00|10460|10458|10456|10452|10461|10458|10452|10450|8692
1703187600000|2023-12-21 19:40:00|10457|10453|10459|10457|10461|10458|10455|10452|8403
1703187900000|2023-12-21 19:45:00|10461|10458|10454|10452|10465|10461|10454|10452|9113
1703188200000|2023-12-21 19:50:00|10455|10453|10464|10462|10467|10464|10454|10452|7147
1703188500000|2023-12-21 19:55:00|10466|10460|10469|10467|10469|10467|10452|10449|8745
1703188800000|2023-12-21 20:00:00|10468|10464|10474|10471|10481|10478|10467|10464|11377
1703189100000|2023-12-21 20:05:00|10475|10472|10468|10466|10476|10473|10464|10462|6529
1703189400000|2023-12-21 20:10:00|10467|10464|10482|10479|10484|10481|10467|10464|7676
1703189700000|2023-12-21 20:15:00|10481|10478|10479|10477|10482|10480|10473|10470|8267
1703190000000|2023-12-21 20:20:00|10480|10478|10475|10473|10485|10483|10473|10472|8714
1703190300000|2023-12-21 20:25:00|10474|10472|10501|10498|10502|10499|10474|10472|12191
1703190600000|2023-12-21 20:30:00|10502|10499|10505|10501|10509|10506|10495|10493|10014
1703190900000|2023-12-21 20:35:00|10504|10502|10519|10515|10523|10520|10503|10500|14738
1703191200000|2023-12-21 20:40:00|10520|10516|10518|10516|10525|10522|10515|10513|18295
1703191500000|2023-12-21 20:45:00|10517|10515|10532|10529|10534|10531|10516|10515|27151
1703191800000|2023-12-21 20:50:00|10531|10528|10535|10533|10537|10536|10519|10517|48646
1703192100000|2023-12-21 20:55:00|10534|10534|10557|10553|10563|10562|10534|10534|182978
1703192400000|2023-12-21 21:00:00|10556|10555|10565|10540|10600|10555|10556|10460|19471
1703192700000|2023-12-21 21:05:00||10478||10478||10550||10478|3919
1703193000000|2023-12-21 21:10:00|||||||||5
1703193300000|2023-12-21 21:15:00|||||||||159
1703193600000|2023-12-21 21:20:00|||||||||369
1703193900000|2023-12-21 21:25:00||10500||10500||10500||10500|4
1703194200000|2023-12-21 21:30:00||10478||10478||10478||10478|0
1703194500000|2023-12-21 21:35:00|10535|10522|10565|10535|10565|10535|10535|10478|620
1703194800000|2023-12-21 21:40:00|||||||||743
1703195100000|2023-12-21 21:45:00|||||||||367
1703195400000|2023-12-21 21:50:00||10536||10536||10536||10536|0
1703195700000|2023-12-21 21:55:00|||||||||18
1703196300000|2023-12-21 22:05:00|||||||||10
1703196600000|2023-12-21 22:10:00|10559||10565||10565||10555||33
1703196900000|2023-12-21 22:15:00|||||||||2
1703197200000|2023-12-21 22:20:00|||||||||28
1703197800000|2023-12-21 22:30:00|||||||||1
1703198400000|2023-12-21 22:40:00|||||||||20
1703199000000|2023-12-21 22:50:00|||||||||11
1703199600000|2023-12-21 23:00:00||10500||10500||10500||10500|0
1703199900000|2023-12-21 23:05:00||10537||10557||10557||10537|8
1703200200000|2023-12-21 23:10:00|10557|10500|10548|10500|10565|10500|10548|10500|244
1703200500000|2023-12-21 23:15:00|||||||||15
1703200800000|2023-12-21 23:20:00||10541||10541||10541||10541|2
1703201400000|2023-12-21 23:30:00|||||||||24
1703201700000|2023-12-21 23:35:00|10560|10548|10560|10548|10560|10548|10560|10548|176
1703202000000|2023-12-21 23:40:00|||||||||100
1703202300000|2023-12-21 23:45:00|||||||||20
1703203200000|2023-12-22 00:00:00|||||||||23
1703203500000|2023-12-22 00:05:00|||||||||2
1703203800000|2023-12-22 00:10:00|||||||||22
1703204100000|2023-12-22 00:15:00|10562||10565||10565||10562||136
1703205000000|2023-12-22 00:30:00|||||||||14
1703205600000|2023-12-22 00:40:00|||||||||1
1703205900000|2023-12-22 00:45:00||10500||10500||10500||10500|19
1703206200000|2023-12-22 00:50:00||10509||10509||10509||10509|5
1703206500000|2023-12-22 00:55:00|||||||||41
1703235600000|2023-12-22 09:00:00|10607|10465|10563|10514|10693|10556|10556|10300|345
1703235900000|2023-12-22 09:05:00|10647|10430|10570|10521|10654|10521|10570|10409|0
1703236200000|2023-12-22 09:10:00||10430||10521||10521||10300|0
1703236500000|2023-12-22 09:15:00|10563|10437|10563|10514|10563|10514|10563|10409|0
1703236800000|2023-12-22 09:20:00||10430||10514||10514||10430|0
1703237400000|2023-12-22 09:30:00|10562||10563||10563||10562||1
1703237700000|2023-12-22 09:35:00|10650|10524|10570|10523|10650|10535|10570|10514|20
1703238600000|2023-12-22 09:50:00|10563||10563||10563||10563||0
1703238900000|2023-12-22 09:55:00||10514||10514||10514||10514|0
1703239200000|2023-12-22 10:00:00|10558|10521|10558|10521|10561|10521|10558|10521|0
1703239500000|2023-12-22 10:05:00|10561||10560||10561||10558||0
1703239800000|2023-12-22 10:10:00|10561||10561||10561||10549||54
1703240700000|2023-12-22 10:25:00||10528||10528||10528||10512|4
1703241000000|2023-12-22 10:30:00|||||||||1
1703241600000|2023-12-22 10:40:00|10560||10561||10561||10557||33
1703241900000|2023-12-22 10:45:00|10560||10561||10561||10560||0
1703242200000|2023-12-22 10:50:00|10560|10512|10561|10521|10561|10521|10560|10512|1
1703242500000|2023-12-22 10:55:00||10528||10528||10528||10528|1
1703243100000|2023-12-22 11:05:00|10556|10535|10561|10528|10561|10535|10556|10528|46
1703244000000|2023-12-22 11:20:00||10512||10521||10521||10512|0
1703244300000|2023-12-22 11:25:00||10528||10528||10528||10528|0
1703245200000|2023-12-22 11:40:00||10532||10532||10532||10532|5
1703245500000|2023-12-22 11:45:00|10550|10528|10550|10541|10550|10541|10514|10507|213
1703245800000|2023-12-22 11:50:00|10545|10532|10550|10523|10550|10542|10545|10514|202
1703246100000|2023-12-22 11:55:00||10514||10523||10529||10514|24
1703246400000|2023-12-22 12:00:00|10543|10521|10550|10521|10550|10521|10532|10460|324
1703247300000|2023-12-22 12:15:00||10460||10521||10521||10460|13
1703247600000|2023-12-22 12:20:00|||||||||11
1703247900000|2023-12-22 12:25:00||10528||10528||10528||10528|0
1703248200000|2023-12-22 12:30:00||10464||10514||10514||10464|2
1703248500000|2023-12-22 12:35:00||10534||10533||10534||10514|1
1703248800000|2023-12-22 12:40:00|||||||||1
1703249100000|2023-12-22 12:45:00||10537||10533||10540||10533|39
1703249400000|2023-12-22 12:50:00|10545|10540|10550|10533|10550|10540|10545|10533|105
1703249700000|2023-12-22 12:55:00||10534||10533||10534||10533|20
1703250000000|2023-12-22 13:00:00||10537||10533||10541||10533|1101
1703250300000|2023-12-22 13:05:00||10532||10535||10535||10532|112
1703250600000|2023-12-22 13:10:00|||||||||5
1703250900000|2023-12-22 13:15:00||10532||10535||10535||10532|1
1703251200000|2023-12-22 13:20:00||10532||10532||10532||10532|32
1703251500000|2023-12-22 13:25:00|10558|10537|10561|10532|10561|10537|10554|10532|301
1703251800000|2023-12-22 13:30:00|10552|10498|10561|10514|10561|10514|10549|10493|44
1703252100000|2023-12-22 13:35:00|10568|10526|10580|10525|10580|10542|10563|10521|316
1703252400000|2023-12-22 13:40:00|10588|10528|10588|10555|10588|10555|10588|10528|112
1703252700000|2023-12-22 13:45:00|10584|10557|10591|10555|10600|10557|10570|10555|138
1703253000000|2023-12-22 13:50:00|10584||10595||10600||10584||1
1703253300000|2023-12-22 13:55:00|||||||||4
1703253600000|2023-12-22 14:00:00|10600|10563|10584|10555|10600|10563|10584|10555|51
1703253900000|2023-12-22 14:05:00|10600|10576|10591|10555|10600|10576|10573|10555|66
1703254200000|2023-12-22 14:10:00||10567||10555||10567||10555|14
1703254500000|2023-12-22 14:15:00|10584||10600||10600||10584||43
1703254800000|2023-12-22 14:20:00|10598|10561|10598|10555|10600|10561|10577|10555|214
1703255100000|2023-12-22 14:25:00|10591|10562|10591|10542|10591|10562|10576|10540|85
1703255400000|2023-12-22 14:30:00|10590|10561|10622|10612|10627|10620|10582|10556|66286
1703255700000|2023-12-22 14:35:00|10623|10613|10688|10681|10692|10681|10621|10612|21718
1703256000000|2023-12-22 14:40:00|10692|10680|10716|10711|10717|10713|10679|10674|36365
1703256300000|2023-12-22 14:45:00|10717|10712|10720|10714|10720|10717|10706|10702|24564
1703256600000|2023-12-22 14:50:00|10719|10715|10721|10713|10741|10735|10719|10713|31453
1703256900000|2023-12-22 14:55:00|10720|10715|10736|10730|10738|10734|10714|10706|16761
1703257200000|2023-12-22 15:00:00|10737|10732|10728|10723|10740|10735|10702|10698|25773
1703257500000|2023-12-22 15:05:00|10727|10722|10721|10716|10730|10726|10715|10710|16287
1703257800000|2023-12-22 15:10:00|10720|10714|10700|10697|10720|10716|10695|10691|21331
1703258100000|2023-12-22 15:15:00|10699|10698|10693|10687|10701|10698|10685|10679|18610
1703258400000|2023-12-22 15:20:00|10694|10688|10687|10681|10694|10689|10677|10675|13175
1703258700000|2023-12-22 15:25:00|10686|10682|10712|10708|10712|10708|10680|10675|9158
1703259000000|2023-12-22 15:30:00|10711|10709|10714|10711|10718|10715|10698|10692|22838
1703259300000|2023-12-22 15:35:00|10713|10710|10703|10698|10718|10716|10695|10691|23543
1703259600000|2023-12-22 15:40:00|10704|10700|10719|10716|10720|10717|10704|10698|11478
1703259900000|2023-12-22 15:45:00|10718|10715|10708|10705|10722|10719|10708|10705|10125
1703260200000|2023-12-22 15:50:00|10710|10706|10710|10707|10710|10708|10698|10696|37158
1703260500000|2023-12-22 15:55:00|10709|10708|10689|10685|10713|10709|10688|10684|11347
1703260800000|2023-12-22 16:00:00|10688|10686|10678|10673|10696|10691|10671|10666|24319
1703261100000|2023-12-22 16:05:00|10677|10674|10681|10677|10684|10681|10664|10659|18897
1703261400000|2023-12-22 16:10:00|10682|10678|10683|10678|10684|10682|10671|10668|21375
1703261700000|2023-12-22 16:15:00|10682|10679|10688|10686|10689|10687|10675|10670|12897
1703262000000|2023-12-22 16:20:00|10687|10684|10697|10694|10700|10698|10687|10683|10935
1703262300000|2023-12-22 16:25:00|10696|10692|10699|10697|10707|10705|10692|10689|16755
1703262600000|2023-12-22 16:30:00|10700|10695|10702|10700|10705|10703|10699|10695|9129
1703262900000|2023-12-22 16:35:00|10703|10701|10702|10700|10711|10709|10696|10692|10415
1703263200000|2023-12-22 16:40:00|10703|10701|10700|10698|10706|10704|10699|10698|10671
1703263500000|2023-12-22 16:45:00|10699|10697|10699|10696|10709|10706|10696|10692|18735
1703263800000|2023-12-22 16:50:00|10698|10697|10706|10705|10706|10705|10697|10696|8598
1703264100000|2023-12-22 16:55:00|10709|10706|10703|10701|10717|10713|10701|10696|11433
1703264400000|2023-12-22 17:00:00|10705|10702|10703|10700|10708|10705|10700|10698|8789
1703264700000|2023-12-22 17:05:00|10704|10701|10683|10681|10704|10703|10683|10680|7734
1703265000000|2023-12-22 17:10:00|10682|10679|10690|10686|10693|10689|10678|10674|8004
1703265300000|2023-12-22 17:15:00|10689|10687|10690|10688|10694|10691|10686|10682|8872
1703265600000|2023-12-22 17:20:00|10693|10689|10704|10701|10704|10701|10690|10689|10238
1703265900000|2023-12-22 17:25:00|10703|10700|10715|10712|10716|10715|10697|10694|11229
1703266200000|2023-12-22 17:30:00|10714|10713|10707|10704|10717|10715|10704|10700|7307
1703266500000|2023-12-22 17:35:00|10708|10705|10708|10707|10713|10710|10704|10700|7795
1703266800000|2023-12-22 17:40:00|10710|10708|10707|10705|10710|10708|10703|10700|5990
1703267100000|2023-12-22 17:45:00|10706|10703|10701|10699|10711|10709|10700|10697|8122
1703267400000|2023-12-22 17:50:00|10702|10700|10709|10707|10711|10710|10701|10700|6893
1703267700000|2023-12-22 17:55:00|10710|10708|10718|10715|10719|10716|10704|10702|7972
1703268000000|2023-12-22 18:00:00|10717|10714|10712|10708|10720|10718|10709|10706|4782
1703268300000|2023-12-22 18:05:00|10711|10709|10714|10712|10720|10715|10711|10708|16327
1703268600000|2023-12-22 18:10:00|10715|10713|10716|10714|10718|10716|10713|10710|5074
1703268900000|2023-12-22 18:15:00|10715|10713|10707|10704|10716|10713|10706|10703|9958
1703269200000|2023-12-22 18:20:00|10709|10705|10708|10706|10710|10709|10707|10704|5028
1703269500000|2023-12-22 18:25:00|10707|10704|10713|10710|10714|10710|10700|10699|11220
1703269800000|2023-12-22 18:30:00|10715|10711|10704|10701|10715|10712|10702|10699|7282
1703270100000|2023-12-22 18:35:00|10705|10702|10703|10701|10710|10705|10699|10695|9590
1703270400000|2023-12-22 18:40:00|10705|10702|10699|10696|10705|10702|10695|10691|4919
1703270700000|2023-12-22 18:45:00|10698|10695|10707|10704|10710|10705|10698|10695|8064
1703271000000|2023-12-22 18:50:00|10706|10702|10700|10698|10709|10706|10698|10695|6551
1703271300000|2023-12-22 18:55:00|10699|10697|10707|10705|10708|10705|10699|10697|8604
1703271600000|2023-12-22 19:00:00|10710|10704|10684|10682|10710|10707|10684|10681|12033
1703271900000|2023-12-22 19:05:00|10683|10681|10674|10669|10684|10682|10665|10664|13415
1703272200000|2023-12-22 19:10:00|10675|10670|10676|10673|10678|10674|10672|10669|6789
1703272500000|2023-12-22 19:15:00|10675|10674|10666|10663|10677|10674|10656|10652|10076
1703272800000|2023-12-22 19:20:00|10664|10661|10651|10648|10672|10668|10643|10642|11551
1703273100000|2023-12-22 19:25:00|10650|10647|10646|10642|10657|10652|10645|10640|5206
1703273400000|2023-12-22 19:30:00|10645|10640|10638|10633|10647|10641|10634|10631|17913
1703273700000|2023-12-22 19:35:00|10641|10634|10657|10652|10660|10656|10636|10633|9266
1703274000000|2023-12-22 19:40:00|10658|10653|10679|10675|10684|10680|10655|10653|21976
1703274300000|2023-12-22 19:45:00|10678|10676|10675|10671|10687|10684|10668|10665|16202
1703274600000|2023-12-22 19:50:00|10674|10669|10680|10677|10689|10683|10674|10668|10560
1703274900000|2023-12-22 19:55:00|10681|10676|10682|10679|10683|10681|10679|10674|4451
1703275200000|2023-12-22 20:00:00|10683|10680|10680|10677|10688|10683|10674|10671|9644
1703275500000|2023-12-22 20:05:00|10679|10676|10667|10662|10683|10679|10667|10662|8158
1703275800000|2023-12-22 20:10:00|10666|10663|10670|10666|10672|10667|10662|10660|12334
1703276100000|2023-12-22 20:15:00|10669|10665|10666|10663|10671|10668|10663|10660|12746
1703276400000|2023-12-22 20:20:00|10664|10662|10660|10658|10664|10662|10648|10647|16733
1703276700000|2023-12-22 20:25:00|10662|10656|10668|10666|10670|10667|10657|10656|11792
1703277000000|2023-12-22 20:30:00|10667|10665|10660|10658|10667|10665|10656|10654|10603
1703277300000|2023-12-22 20:35:00|10659|10657|10658|10655|10667|10663|10656|10654|17884
1703277600000|2023-12-22 20:40:00|10657|10653|10662|10660|10665|10663|10651|10648|17733
1703277900000|2023-12-22 20:45:00|10663|10661|10650|10648|10668|10666|10649|10647|22650
1703278200000|2023-12-22 20:50:00|10649|10647|10654|10652|10659|10658|10649|10646|54604
1703278500000|2023-12-22 20:55:00|10653|10651|10635|10632|10653|10652|10632|10629|211338
1703278800000|2023-12-22 21:00:00|10633|10631|10620|10556|10680|10631|10620|10508|3003
1703279100000|2023-12-22 21:05:00|10680|10578|10625|10560|10680|10618|10617|10556|4186
1703279400000|2023-12-22 21:10:00|10680|10578|10629|10560|10680|10617|10622|10560|563
1703279700000|2023-12-22 21:15:00|10680||10629||10680||10626||2
1703280000000|2023-12-22 21:20:00|10680|10597|10680|10560|10680|10600|10615|10560|2252
1703280300000|2023-12-22 21:25:00|||||||||3
1703280600000|2023-12-22 21:30:00|10633|10599|10633|10560|10633|10615|10633|10560|10
1703280900000|2023-12-22 21:35:00||10568||10560||10568||10560|0
1703281200000|2023-12-22 21:40:00|||||||||1
1703281500000|2023-12-22 21:45:00|||||||||7
1703281800000|2023-12-22 21:50:00||10568||10568||10568||10568|5
1703282100000|2023-12-22 21:55:00|10600|10575|10630|10600|10633|10600|10600|10560|2523
1703581200000|2023-12-26 09:00:00|10629|8780|10680|10400|10680|10400|10629|8780|472
1703581500000|2023-12-26 09:05:00||10607||10400||10607||10400|26
1703582400000|2023-12-26 09:20:00||10613||10400||10613||10400|36
1703582700000|2023-12-26 09:25:00||10620||10400||10620||10400|94
1703583600000|2023-12-26 09:40:00|||||||||1
1703583900000|2023-12-26 09:45:00|||||||||2
1703584200000|2023-12-26 09:50:00|||||||||12
1703585100000|2023-12-26 10:05:00|||||||||19
1703585400000|2023-12-26 10:10:00|||||||||1
1703585700000|2023-12-26 10:15:00|10642|10616|10680|10400|10680|10616|10642|10400|105
1703586000000|2023-12-26 10:20:00|||||||||1
1703586300000|2023-12-26 10:25:00|||||||||2
1703586600000|2023-12-26 10:30:00|10626||10680||10680||10626||12
1703586900000|2023-12-26 10:35:00||10612||10633||10633||10612|11
1703587200000|2023-12-26 10:40:00|||||||||12
1703587500000|2023-12-26 10:45:00|10640|10610|10680|10400|10680|10610|10637|10400|315
1703587800000|2023-12-26 10:50:00|||||||||11
1703588100000|2023-12-26 10:55:00|||||||||2
1703589300000|2023-12-26 11:15:00|||||||||1
1703589600000|2023-12-26 11:20:00|||||||||4
1703590200000|2023-12-26 11:30:00|||||||||1
1703591100000|2023-12-26 11:45:00|||||||||1
1703591400000|2023-12-26 11:50:00|10630||10680||10680||10630||8
1703591700000|2023-12-26 11:55:00||10612||10400||10615||10400|58
1703592000000|2023-12-26 12:00:00|10633|10401|10680|10600|10680|10600|10625|10401|340
1703592300000|2023-12-26 12:05:00||10623||10601||10623||10600|20
1703592600000|2023-12-26 12:10:00|||||||||3
1703592900000|2023-12-26 12:15:00|||||||||1
1703593200000|2023-12-26 12:20:00|||||||||1
1703593500000|2023-12-26 12:25:00|10639|10622|10675|10623|10680|10623|10639|10601|60
1703594100000|2023-12-26 12:35:00|||||||||2
1703594400000|2023-12-26 12:40:00|||||||||3
1703594700000|2023-12-26 12:45:00|10639||10675||10675||10639||21
1703595000000|2023-12-26 12:50:00|10668||10668||10668||10668||2
1703595300000|2023-12-26 12:55:00|10675|10620|10675|10620|10675|10620|10675|10620|41
1703595600000|2023-12-26 13:00:00|||||||||183
1703595900000|2023-12-26 13:05:00|||||||||4
1703596200000|2023-12-26 13:10:00|10678|10634|10678|10620|10678|10634|10678|10620|108
1703596500000|2023-12-26 13:15:00|10680|10627|10680|10620|10680|10627|10678|10620|61
1703596800000|2023-12-26 13:20:00|10678|10638|10678|10620|10678|10638|10678|10620|5
1703597100000|2023-12-26 13:25:00|10661|10618|10678|10618|10678|10618|10661|10618|6
1703597400000|2023-12-26 13:30:00||10640||10640||10640||10640|15
1703597700000|2023-12-26 13:35:00|10675|10641|10675|10641|10675|10641|10675|10641|38
1703598000000|2023-12-26 13:40:00|10656|10640|10675|10647|10675|10647|10651|10618|400
1703598300000|2023-12-26 13:45:00|10650|10620|10678|10618|10678|10646|10650|10618|174
1703598600000|2023-12-26 13:50:00|10675|10619|10675|10619|10678|10619|10656|10619|54
1703598900000|2023-12-26 13:55:00|10661|10618|10675|10618|10675|10618|10661|10618|2
1703599200000|2023-12-26 14:00:00|10668||10668||10668||10668||0
1703599500000|2023-12-26 14:05:00||10620||10621||10621||10620|58
1703599800000|2023-12-26 14:10:00|||||||||7
1703600100000|2023-12-26 14:15:00|||||||||2
1703600400000|2023-12-26 14:20:00|10665|10620|10665|10620|10665|10620|10665|10620|15
1703600700000|2023-12-26 14:25:00|10668|10618|10645|10623|10668|10623|10626|10618|34
1703601000000|2023-12-26 14:30:00|10659|10624|10679|10668|10680|10674|10632|10622|45848
1703601300000|2023-12-26 14:35:00|10678|10669|10687|10678|10698|10692|10672|10665|15106
1703601600000|2023-12-26 14:40:00|10686|10677|10687|10683|10691|10688|10673|10664|15723
1703601900000|2023-12-26 14:45:00|10685|10682|10704|10698|10712|10709|10682|10679|13122
1703602200000|2023-12-26 14:50:00|10708|10693|10709|10702|10711|10708|10693|10687|11322
1703602500000|2023-12-26 14:55:00|10708|10701|10717|10712|10717|10714|10703|10697|27053
1703602800000|2023-12-26 15:00:00|10715|10711|10699|10697|10717|10711|10695|10690|11885
1703603100000|2023-12-26 15:05:00|10701|10698|10723|10719|10723|10721|10701|10697|14724
1703603400000|2023-12-26 15:10:00|10725|10720|10722|10717|10729|10725|10718|10713|5641
1703603700000|2023-12-26 15:15:00|10723|10718|10720|10717|10733|10731|10719|10717|23577
1703604000000|2023-12-26 15:20:00|10721|10716|10739|10737|10739|10737|10721|10713|9647
1703604300000|2023-12-26 15:25:00|10740|10738|10742|10738|10750|10747|10738|10732|10881
1703604600000|2023-12-26 15:30:00|10741|10739|10742|10739|10747|10746|10738|10732|27557
1703604900000|2023-12-26 15:35:00|10741|10736|10737|10733|10745|10741|10733|10729|20967
1703605200000|2023-12-26 15:40:00|10736|10730|10732|10729|10736|10732|10730|10725|7380
1703605500000|2023-12-26 15:45:00|10733|10730|10719|10717|10733|10730|10718|10715|11434
1703605800000|2023-12-26 15:50:00|10718|10716|10717|10714|10719|10716|10709|10704|11031
1703606100000|2023-12-26 15:55:00|10719|10715|10729|10727|10729|10727|10717|10714|7741
1703606400000|2023-12-26 16:00:00|10730|10728|10731|10727|10736|10733|10725|10719|5538
1703606700000|2023-12-26 16:05:00|10730|10726|10738|10736|10739|10737|10730|10726|7680
1703607000000|2023-12-26 16:10:00|10739|10737|10741|10738|10743|10740|10733|10731|14348
1703607300000|2023-12-26 16:15:00|10740|10737|10730|10725|10741|10738|10728|10723|6976
1703607600000|2023-12-26 16:20:00|10729|10726|10741|10739|10742|10739|10725|10722|21224
1703607900000|2023-12-26 16:25:00|10740|10738|10741|10739|10745|10742|10739|10737|12590
1703608200000|2023-12-26 16:30:00|10740|10740|10746|10743|10749|10746|10740|10737|14897
1703608500000|2023-12-26 16:35:00|10745|10744|10735|10733|10748|10745|10735|10733|7389
1703608800000|2023-12-26 16:40:00|10736|10734|10737|10732|10737|10734|10728|10726|19395
1703609100000|2023-12-26 16:45:00|10740|10733|10744|10741|10750|10746|10739|10733|15637
1703609400000|2023-12-26 16:50:00|10743|10738|10744|10742|10745|10744|10742|10736|9092
1703609700000|2023-12-26 16:55:00|10745|10743|10759|10757|10759|10757|10745|10742|36386
1703610000000|2023-12-26 17:00:00|10760|10758|10758|10755|10765|10762|10751|10749|18469
1703610300000|2023-12-26 17:05:00|10757|10753|10758|10756|10760|10757|10752|10747|11277
1703610600000|2023-12-26 17:10:00|10759|10757|10763|10761|10765|10763|10759|10756|8027
1703610900000|2023-12-26 17:15:00|10762|10762|10765|10763|10765|10763|10759|10756|10166
1703611200000|2023-12-26 17:20:00|10764|10764|10777|10775|10777|10775|10764|10764|15349
1703611500000|2023-12-26 17:25:00|10776|10774|10775|10773|10780|10778|10773|10771|11748
1703611800000|2023-12-26 17:30:00|10776|10774|10784|10781|10788|10786|10776|10773|22871
1703612100000|2023-12-26 17:35:00|10785|10779|10788|10786|10788|10787|10783|10779|19429
1703612400000|2023-12-26 17:40:00|10789|10787|10816|10812|10817|10814|10789|10787|86189
1703612700000|2023-12-26 17:45:00|10815|10813|10830|10828|10830|10829|10812|10809|42654
1703613000000|2023-12-26 17:50:00|10831|10827|10829|10826|10832|10830|10825|10823|34205
1703613300000|2023-12-26 17:55:00|10830|10828|10815|10811|10830|10828|10815|10811|39795
1703613600000|2023-12-26 18:00:00|10816|10812|10832|10829|10832|10829|10811|10805|34979
1703613900000|2023-12-26 18:05:00|10834|10830|10844|10842|10844|10842|10827|10823|30213
1703614200000|2023-12-26 18:10:00|10845|10843|10844|10842|10856|10852|10843|10840|35272
1703614500000|2023-12-26 18:15:00|10843|10841|10833|10830|10846|10843|10832|10828|15420
1703614800000|2023-12-26 18:20:00|10832|10829|10839|10837|10839|10838|10831|10826|12730
1703615100000|2023-12-26 18:25:00|10840|10838|10848|10846|10860|10859|10839|10837|27003
1703615400000|2023-12-26 18:30:00|10849|10847|10833|10830|10852|10850|10832|10830|9905
1703615700000|2023-12-26 18:35:00|10832|10831|10823|10820|10837|10833|10821|10817|9470
1703616000000|2023-12-26 18:40:00|10824|10821|10819|10816|10824|10821|10817|10814|12677
1703616300000|2023-12-26 18:45:00|10820|10817|10811|10808|10821|10818|10809|10806|13473
1703616600000|2023-12-26 18:50:00|10810|10806|10817|10813|10817|10814|10800|10798|10312
1703616900000|2023-12-26 18:55:00|10818|10814|10816|10814|10830|10828|10815|10812|17386
1703617200000|2023-12-26 19:00:00|10815|10811|10816|10814|10818|10816|10812|10810|5533
1703617500000|2023-12-26 19:05:00|10817|10815|10817|10814|10822|10821|10814|10810|8479
1703617800000|2023-12-26 19:10:00|10818|10815|10833|10831|10835|10832|10816|10814|20556
1703618100000|2023-12-26 19:15:00|10832|10830|10837|10834|10848|10845|10832|10830|21224
1703618400000|2023-12-26 19:20:00|10840|10835|10839|10836|10841|10838|10830|10826|21718
1703618700000|2023-12-26 19:25:00|10838|10837|10840|10837|10843|10841|10836|10833|10093
1703619000000|2023-12-26 19:30:00|10839|10838|10837|10834|10841|10839|10835|10832|5742
1703619300000|2023-12-26 19:35:00|10838|10835|10851|10849|10854|10851|10837|10834|9218
1703619600000|2023-12-26 19:40:00|10850|10848|10838|10836|10850|10848|10837|10834|7399
1703619900000|2023-12-26 19:45:00|10840|10835|10838|10835|10843|10840|10836|10832|8404
1703620200000|2023-12-26 19:50:00|10839|10836|10838|10835|10840|10837|10831|10829|9537
1703620500000|2023-12-26 19:55:00|10837|10834|10830|10828|10838|10834|10828|10826|16640
1703620800000|2023-12-26 20:00:00|10832|10829|10831|10828|10835|10832|10821|10818|8647
1703621100000|2023-12-26 20:05:00|10830|10829|10819|10817|10831|10829|10815|10812|9836
1703621400000|2023-12-26 20:10:00|10820|10818|10821|10819|10823|10820|10814|10811|6326
1703621700000|2023-12-26 20:15:00|10820|10817|10815|10813|10822|10818|10814|10811|8579
1703622000000|2023-12-26 20:20:00|10817|10814|10818|10816|10820|10819|10816|10813|13703
1703622300000|2023-12-26 20:25:00|10817|10817|10825|10824|10833|10831|10817|10817|12468
1703622600000|2023-12-26 20:30:00|10826|10825|10828|10826|10829|10828|10823|10821|18614
1703622900000|2023-12-26 20:35:00|10829|10827|10820|10817|10831|10829|10814|10811|20930
1703623200000|2023-12-26 20:40:00|10821|10818|10825|10824|10827|10825|10818|10816|15939
1703623500000|2023-12-26 20:45:00|10826|10825|10810|10807|10828|10827|10808|10806|35140
1703623800000|2023-12-26 20:50:00|10809|10806|10804|10803|10811|10808|10800|10799|52684
1703624100000|2023-12-26 20:55:00|10806|10802|10812|10809|10819|10818|10801|10800|131383
1703624400000|2023-12-26 21:00:00|10813|10808|10838|10768|10838|10808|10813|10748|58883
1703624700000|2023-12-26 21:05:00|10829|10750|10838|10750|10838|10751|10799|10750|1151
1703625000000|2023-12-26 21:10:00|10825||10808||10825||10808||8
1703625300000|2023-12-26 21:15:00|10825||10811||10825||10811||29
1703625600000|2023-12-26 21:20:00|10765|10738|10811|10738|10811|10738|10765|10738|5470
1703625900000|2023-12-26 21:25:00|||||||||6
1703626200000|2023-12-26 21:30:00|||||||||41
1703626500000|2023-12-26 21:35:00|10825|10798|10825|10798|10825|10798|10769|10798|274
1703626800000|2023-12-26 21:40:00||10799||10809||10809||10798|46919
1703627100000|2023-12-26 21:45:00|10814|10798|10814|10798|10814|10813|10814|10798|250
1703627700000|2023-12-26 21:55:00|10824|10807|10824|10798|10824|10807|10824|10798|59
1703628000000|2023-12-26 22:00:00|||||||||5
1703628300000|2023-12-26 22:05:00|||||||||3
1703628900000|2023-12-26 22:15:00|||||||||25
1703629500000|2023-12-26 22:25:00|||||||||13
1703629800000|2023-12-26 22:30:00|||||||||7
1703630100000|2023-12-26 22:35:00|||||||||100
1703630700000|2023-12-26 22:45:00|||||||||2
1703631000000|2023-12-26 22:50:00||10803||10803||10803||10803|11417
1703631300000|2023-12-26 22:55:00|10820|10798|10810|10798|10820|10800|10810|10798|2
1703631600000|2023-12-26 23:00:00|10824|10810|10824|10810|10824|10810|10824|10810|257
1703631900000|2023-12-26 23:05:00|||||||||11
1703632500000|2023-12-26 23:15:00|||||||||6
1703633400000|2023-12-26 23:30:00|||||||||1
1703634000000|2023-12-26 23:40:00|||||||||4
1703634300000|2023-12-26 23:45:00|||||||||20
1703635200000|2023-12-27 00:00:00|||||||||1
1703635500000|2023-12-27 00:05:00|||||||||100
1703636100000|2023-12-27 00:15:00|||||||||20
1703636400000|2023-12-27 00:20:00||10798||10790||10798||10790|101
1703637000000|2023-12-27 00:30:00|||||||||10
1703638500000|2023-12-27 00:55:00|||||||||2
1703667600000|2023-12-27 09:00:00|10843|10752|10822|10780|10874|10781|10822|10656|59
1703667900000|2023-12-27 09:05:00||10773||10773||10782||10773|0
1703668200000|2023-12-27 09:10:00||10779||10780||10783||10773|21
1703668500000|2023-12-27 09:15:00||10785||10783||10785||10780|0
1703668800000|2023-12-27 09:20:00||10780||10786||10786||10780|0
1703669100000|2023-12-27 09:25:00||10780||10783||10787||10780|10
1703669400000|2023-12-27 09:30:00|10813|10780|10815|10780|10822|10785|10813|10780|0
1703669700000|2023-12-27 09:35:00|10814|10784|10815|10786|10815|10787|10814|10780|0
1703670000000|2023-12-27 09:40:00|10814|10780|10815|10785|10815|10785|10814|10780|0
1703670300000|2023-12-27 09:45:00|10812|10780|10815|10785|10815|10787|10812|10780|1
1703670600000|2023-12-27 09:50:00|10811|10780|10811|10780|10811|10785|10808|10780|5
1703670900000|2023-12-27 09:55:00||10783||10785||10787||10780|1
1703671200000|2023-12-27 10:00:00|10810|10780|10815|10795|10815|10798|10810|10780|40
1703671500000|2023-12-27 10:05:00|10822|10789|10815|10789|10822|10789|10812|10789|24
1703671800000|2023-12-27 10:10:00|10874||10822||10874||10813||1
1703672100000|2023-12-27 10:15:00|10814||10822||10822||10814||0
1703672400000|2023-12-27 10:20:00|10814||10822||10874||10814||27
1703672700000|2023-12-27 10:25:00|10814||10822||10822||10814||27
1703673000000|2023-12-27 10:30:00|10810||10822||10822||10810||0
1703673300000|2023-12-27 10:35:00|||||||||1
1703673600000|2023-12-27 10:40:00||10780||10788||10799||10780|2
1703673900000|2023-12-27 10:45:00|10815|10791|10815|10788|10815|10791|10815|10788|3
1703674200000|2023-12-27 10:50:00|||||||||1
1703674500000|2023-12-27 10:55:00|10810||10815||10815||10810||16
1703674800000|2023-12-27 11:00:00|10810|10780|10815|10788|10815|10788|10810|10780|0
1703675100000|2023-12-27 11:05:00|10808||10808||10808||10808||1
1703675400000|2023-12-27 11:10:00|||||||||2
1703675700000|2023-12-27 11:15:00|||||||||3
1703676000000|2023-12-27 11:20:00|||||||||14
1703676300000|2023-12-27 11:25:00|10800||10800||10800||10800||121
1703676600000|2023-12-27 11:30:00||10780||10788||10788||10780|10
1703676900000|2023-12-27 11:35:00|||||||||94
1703677200000|2023-12-27 11:40:00|10806||10808||10808||10806||129
1703677500000|2023-12-27 11:45:00|10874||10808||10874||10808||59
1703677800000|2023-12-27 11:50:00|10804|10780|10808|10780|10808|10798|10802|10780|210
1703678100000|2023-12-27 11:55:00|10874|10791|10815|10780|10874|10791|10815|10780|6
1703678400000|2023-12-27 12:00:00|10871|10794|10815|10789|10871|10801|10815|10780|122
1703678700000|2023-12-27 12:05:00|||||||||2
1703679000000|2023-12-27 12:10:00||10790||10790||10790||10790|60
1703679300000|2023-12-27 12:15:00|10832|10710|10815|10790|10850|10790|10815|10700|2
1703679600000|2023-12-27 12:20:00||10794||10795||10795||10790|25
1703679900000|2023-12-27 12:25:00|10850||10815||10850||10815||0
1703680500000|2023-12-27 12:35:00|10832||10815||10832||10815||0
1703680800000|2023-12-27 12:40:00|10808||10808||10808||10808||3
1703681100000|2023-12-27 12:45:00|10832||10808||10850||10808||109
1703681400000|2023-12-27 12:50:00|10832||10815||10838||10815||12
1703681700000|2023-12-27 12:55:00|10832||10829||10838||10822||0
1703682000000|2023-12-27 13:00:00|10822||10822||10838||10822||152
1703682300000|2023-12-27 13:05:00||10803||10787||10803||10787|45
1703682600000|2023-12-27 13:10:00|10815|10788|10822|10788|10832|10788|10815|10788|11
1703682900000|2023-12-27 13:15:00|10832||10832||10832||10822||50
1703683200000|2023-12-27 13:20:00|||||||||7
1703683500000|2023-12-27 13:25:00||10800||10800||10801||10800|3
1703683800000|2023-12-27 13:30:00|10818|10788|10832|10781|10832|10788|10803|10758|312
1703684100000|2023-12-27 13:35:00|||||||||1
1703684400000|2023-12-27 13:40:00|10808|10796|10812|10797|10815|10797|10808|10781|63
1703684700000|2023-12-27 13:45:00||10788||10788||10788||10788|132
1703685000000|2023-12-27 13:50:00||10801||10788||10801||10788|36
1703685300000|2023-12-27 13:55:00|10815||10810||10815||10810||0
1703685600000|2023-12-27 14:00:00|10815|10773|10808|10738|10815|10773|10758|10728|406
1703685900000|2023-12-27 14:05:00|10810|10760|10801|10760|10810|10760|10801|10760|23
1703686200000|2023-12-27 14:10:00|10811|10786|10811|10760|10811|10787|10800|10760|291
1703686500000|2023-12-27 14:15:00|10822|10759|10836|10808|10845|10808|10808|10759|966
1703686800000|2023-12-27 14:20:00||10778||10778||10816||10778|244
1703687100000|2023-12-27 14:25:00|10834|10773|10827|10776|10844|10776|10815|10770|39
1703687400000|2023-12-27 14:30:00|10826|10778|10801|10791|10845|10804|10773|10759|55199
1703687700000|2023-12-27 14:35:00|10800|10792|10818|10812|10819|10814|10778|10770|9253
1703688000000|2023-12-27 14:40:00|10820|10813|10810|10806|10823|10820|10806|10801|8318
1703688300000|2023-12-27 14:45:00|10809|10803|10799|10796|10809|10806|10789|10784|7634
1703688600000|2023-12-27 14:50:00|10801|10797|10796|10792|10819|10816|10791|10789|23883
1703688900000|2023-12-27 14:55:00|10799|10794|10790|10785|10811|10805|10790|10785|15510
1703689200000|2023-12-27 15:00:00|10789|10786|10818|10814|10818|10815|10789|10785|14244
1703689500000|2023-12-27 15:05:00|10817|10815|10825|10821|10827|10825|10807|10805|11465
1703689800000|2023-12-27 15:10:00|10826|10822|10827|10822|10830|10827|10819|10813|16218
1703690100000|2023-12-27 15:15:00|10826|10823|10793|10790|10829|10827|10792|10790|14011
1703690400000|2023-12-27 15:20:00|10792|10788|10811|10808|10811|10809|10785|10781|12608
1703690700000|2023-12-27 15:25:00|10810|10807|10820|10818|10825|10819|10808|10805|21167
1703691000000|2023-12-27 15:30:00|10819|10817|10809|10807|10822|10819|10808|10805|6236
1703691300000|2023-12-27 15:35:00|10808|10806|10817|10814|10819|10816|10805|10803|12584
1703691600000|2023-12-27 15:40:00|10816|10813|10812|10809|10817|10814|10807|10804|6613
1703691900000|2023-12-27 15:45:00|10811|10808|10818|10815|10824|10820|10809|10807|6528
1703692200000|2023-12-27 15:50:00|10817|10816|10824|10821|10824|10823|10809|10805|9401
1703692500000|2023-12-27 15:55:00|10825|10822|10822|10820|10830|10823|10819|10817|16237
1703692800000|2023-12-27 16:00:00|10821|10819|10824|10821|10828|10826|10817|10815|11370
1703693100000|2023-12-27 16:05:00|10825|10822|10830|10828|10836|10833|10825|10822|7551
1703693400000|2023-12-27 16:10:00|10828|10827|10834|10831|10835|10833|10828|10825|10514
1703693700000|2023-12-27 16:15:00|10835|10832|10847|10845|10850|10847|10835|10832|19030
1703694000000|2023-12-27 16:20:00|10846|10844|10844|10842|10850|10849|10841|10837|6719
1703694300000|2023-12-27 16:25:00|10845|10841|10845|10843|10850|10846|10838|10836|21652
1703694600000|2023-12-27 16:30:00|10844|10842|10850|10848|10858|10855|10840|10837|15670
1703694900000|2023-12-27 16:35:00|10851|10849|10857|10854|10858|10855|10847|10846|12280
1703695200000|2023-12-27 16:40:00|10856|10855|10860|10858|10863|10860|10854|10852|12229
1703695500000|2023-12-27 16:45:00|10859|10857|10855|10852|10867|10864|10852|10850|18605
1703695800000|2023-12-27 16:50:00|10854|10853|10868|10866|10869|10866|10854|10852|5525
1703696100000|2023-12-27 16:55:00|10867|10865|10868|10866|10873|10868|10864|10862|8480
1703696400000|2023-12-27 17:00:00|10870|10867|10858|10857|10874|10870|10855|10851|11829
1703696700000|2023-12-27 17:05:00|10860|10858|10865|10863|10866|10863|10852|10850|10287
1703697000000|2023-12-27 17:10:00|10867|10864|10877|10875|10882|10880|10866|10864|25770
1703697300000|2023-12-27 17:15:00|10878|10876|10880|10877|10882|10879|10876|10874|16611
1703697600000|2023-12-27 17:20:00|10882|10878|10873|10870|10888|10887|10872|10869|16548
1703697900000|2023-12-27 17:25:00|10872|10871|10876|10874|10876|10875|10871|10869|11071
1703698200000|2023-12-27 17:30:00|10875|10875|10874|10871|10880|10878|10873|10868|8141
1703698500000|2023-12-27 17:35:00|10873|10872|10868|10866|10875|10873|10863|10859|12881
1703698800000|2023-12-27 17:40:00|10867|10865|10862|10860|10868|10865|10860|10855|14452
1703699100000|2023-12-27 17:45:00|10864|10861|10866|10864|10868|10866|10861|10858|11570
1703699400000|2023-12-27 17:50:00|10867|10865|10870|10868|10871|10869|10864|10863|9778
1703699700000|2023-12-27 17:55:00|10871|10869|10877|10875|10880|10879|10871|10869|17730
1703700000000|2023-12-27 18:00:00|10879|10876|10890|10888|10892|10890|10878|10875|18244
1703700300000|2023-12-27 18:05:00|10891|10889|10908|10904|10910|10907|10890|10888|33360
1703700600000|2023-12-27 18:10:00|10906|10903|10901|10899|10908|10906|10897|10892|14416
1703700900000|2023-12-27 18:15:00|10902|10900|10897|10894|10906|10902|10893|10891|16319
1703701200000|2023-12-27 18:20:00|10896|10893|10895|10892|10899|10896|10890|10889|14230
1703701500000|2023-12-27 18:25:00|10894|10891|10879|10878|10894|10891|10878|10875|12016
1703701800000|2023-12-27 18:30:00|10878|10876|10866|10863|10879|10878|10866|10863|6989
1703702100000|2023-12-27 18:35:00|10865|10864|10863|10860|10868|10867|10858|10855|10795
1703702400000|2023-12-27 18:40:00|10865|10861|10862|10858|10866|10865|10859|10856|5683
1703702700000|2023-12-27 18:45:00|10861|10859|10858|10856|10862|10859|10852|10850|9849
1703703000000|2023-12-27 18:50:00|10857|10855|10858|10855|10869|10865|10854|10850|11051
1703703300000|2023-12-27 18:55:00|10857|10856|10850|10846|10857|10856|10849|10846|12721
1703703600000|2023-12-27 19:00:00|10849|10843|10822|10818|10849|10844|10819|10815|9684
1703703900000|2023-12-27 19:05:00|10821|10819|10839|10836|10840|10838|10820|10816|11801
1703704200000|2023-12-27 19:10:00|10838|10835|10843|10841|10850|10846|10824|10818|24829
1703704500000|2023-12-27 19:15:00|10846|10842|10850|10848|10851|10849|10840|10835|9659
1703704800000|2023-12-27 19:20:00|10851|10849|10863|10861|10865|10861|10850|10848|30504
1703705100000|2023-12-27 19:25:00|10865|10862|10865|10863|10875|10869|10856|10852|26731
1703705400000|2023-12-27 19:30:00|10866|10865|10854|10851|10866|10865|10851|10848|11281
1703705700000|2023-12-27 19:35:00|10853|10850|10853|10851|10858|10855|10852|10849|11254
1703706000000|2023-12-27 19:40:00|10852|10850|10851|10849|10858|10854|10846|10843|8931
1703706300000|2023-12-27 19:45:00|10850|10847|10847|10845|10855|10852|10846|10843|9049
1703706600000|2023-12-27 19:50:00|10846|10844|10847|10845|10847|10845|10840|10837|8495
1703706900000|2023-12-27 19:55:00|10849|10844|10851|10849|10851|10850|10842|10839|12705
1703707200000|2023-12-27 20:00:00|10852|10848|10853|10851|10856|10854|10846|10842|14118
1703707500000|2023-12-27 20:05:00|10854|10852|10849|10847|10857|10854|10845|10841|14752
1703707800000|2023-12-27 20:10:00|10850|10848|10854|10852|10860|10858|10847|10845|20182
1703708100000|2023-12-27 20:15:00|10853|10851|10851|10849|10861|10860|10850|10848|11911
1703708400000|2023-12-27 20:20:00|10850|10848|10856|10854|10865|10861|10849|10845|10294
1703708700000|2023-12-27 20:25:00|10855|10853|10856|10854|10858|10855|10849|10845|15910
1703709000000|2023-12-27 20:30:00|10855|10853|10870|10868|10870|10868|10851|10850|14349
1703709300000|2023-12-27 20:35:00|10871|10869|10865|10864|10874|10872|10859|10857|20454
1703709600000|2023-12-27 20:40:00|10866|10863|10857|10855|10870|10868|10855|10852|21170
1703709900000|2023-12-27 20:45:00|10856|10854|10857|10855|10868|10866|10854|10853|43745
1703710200000|2023-12-27 20:50:00|10858|10856|10850|10849|10859|10857|10840|10839|54202
1703710500000|2023-12-27 20:55:00|10849|10848|10876|10874|10877|10875|10849|10848|111171
1703710800000|2023-12-27 21:00:00|10879|10875|10900|10808|10900|10875|10879|10790|31169
1703711100000|2023-12-27 21:05:00|||||||||567
1703711400000|2023-12-27 21:10:00||10828||10855||10855||10808|870
1703711700000|2023-12-27 21:15:00||10858||10855||10869||10855|165
1703712000000|2023-12-27 21:20:00|||||||||13091
1703712300000|2023-12-27 21:25:00|10898||10894||10898||10894||40
1703712600000|2023-12-27 21:30:00||10865||10865||10865||10865|0
1703712900000|2023-12-27 21:35:00|||||||||1
1703713500000|2023-12-27 21:45:00|10892|10867|10894|10865|10894|10867|10892|10865|10
1703713800000|2023-12-27 21:50:00|||||||||2
1703714100000|2023-12-27 21:55:00|10898|10880|10898|10865|10898|10884|10898|10865|377
1703714700000|2023-12-27 22:05:00|10874||10874||10874||10874||6
1703715000000|2023-12-27 22:10:00|||||||||30
1703715300000|2023-12-27 22:15:00|||||||||1
1703715600000|2023-12-27 22:20:00|10868||10874||10874||10868||76
1703715900000|2023-12-27 22:25:00|||||||||15
1703716200000|2023-12-27 22:30:00|||||||||55
1703716500000|2023-12-27 22:35:00|||||||||12
1703716800000|2023-12-27 22:40:00||10860||10860||10860||10860|5
1703718000000|2023-12-27 23:00:00|||||||||10
1703718300000|2023-12-27 23:05:00||10865||10865||10865||10865|35
1703718600000|2023-12-27 23:10:00||10860||10855||10860||10855|111
1703720100000|2023-12-27 23:35:00|||||||||5
1703720700000|2023-12-27 23:45:00|||||||||17
1703721000000|2023-12-27 23:50:00||10860||10860||10860||10860|8
1703721300000|2023-12-27 23:55:00|||||||||6
1703722200000|2023-12-28 00:10:00|||||||||1
1703722800000|2023-12-28 00:20:00|10880||10880||10880||10880||801
1703723400000|2023-12-28 00:30:00|||||||||25
1703723700000|2023-12-28 00:35:00|||||||||22
1703724300000|2023-12-28 00:45:00|||||||||2
1703724900000|2023-12-28 00:55:00|||||||||7
1703754000000|2023-12-28 09:00:00|10915|10780|10899|10855|10920|10883|10889|10600|62
1703754300000|2023-12-28 09:05:00|10892|10850|10892|10855|10920|10856|10892|10800|24
1703754600000|2023-12-28 09:10:00|10920|10850|10892|10853|10920|10856|10892|10800|0
1703754900000|2023-12-28 09:15:00|10920|10843|10892|10854|10920|10874|10892|10800|61
1703755200000|2023-12-28 09:20:00||10843||10857||10857||10800|0
1703755500000|2023-12-28 09:25:00||10856||10857||10857||10850|20
1703755800000|2023-12-28 09:30:00|10920|10850|10899|10866|10920|10866|10892|10800|44
1703756100000|2023-12-28 09:35:00|10920|10867|10892|10860|10920|10870|10892|10800|14
1703756400000|2023-12-28 09:40:00|10920|10857|10899|10855|10920|10861|10885|10800|0
1703756700000|2023-12-28 09:45:00|10892|10850|10885|10850|10899|10857|10885|10800|0
1703757000000|2023-12-28 09:50:00|10899|10853|10899|10851|10899|10861|10878|10800|131
1703757300000|2023-12-28 09:55:00|10885|10843|10885|10850|10899|10855|10874|10843|109
1703757600000|2023-12-28 10:00:00|10879||10885||10885||10879||10
1703757900000|2023-12-28 10:05:00|10882||10885||10885||10882||15
1703758200000|2023-12-28 10:10:00|10882|10800|10885|10843|10885|10843|10879|10800|0
1703758500000|2023-12-28 10:15:00|10920||10885||10920||10880||0
1703758800000|2023-12-28 10:20:00||10850||10850||10850||10850|2
1703759100000|2023-12-28 10:25:00|10883||10892||10920||10883||64
1703759400000|2023-12-28 10:30:00|10885|10800|10885|10843|10885|10843|10885|10800|0
1703759700000|2023-12-28 10:35:00|10920|10850|10885|10850|10920|10850|10885|10850|0
1703760000000|2023-12-28 10:40:00|10920||10885||10920||10885||3
1703760300000|2023-12-28 10:45:00|10920|10800|10885|10843|10920|10843|10885|10800|1
1703760600000|2023-12-28 10:50:00|10920|10854|10885|10843|10920|10865|10885|10800|34
1703761200000|2023-12-28 11:00:00|||||||||5
1703761500000|2023-12-28 11:05:00|10920||10885||10920||10885||0
1703761800000|2023-12-28 11:10:00|||||||||4
1703762100000|2023-12-28 11:15:00|||||||||2
1703762400000|2023-12-28 11:20:00|10878|10800|10878|10836|10878|10836|10878|10800|0
1703763000000|2023-12-28 11:30:00|||||||||2
1703763300000|2023-12-28 11:35:00||10800||10829||10829||10800|0
1703763600000|2023-12-28 11:40:00|||||||||9
1703763900000|2023-12-28 11:45:00||10836||10836||10836||10836|1
1703764200000|2023-12-28 11:50:00|||||||||6
1703764500000|2023-12-28 11:55:00|10920||10878||10920||10865||91
1703764800000|2023-12-28 12:00:00|10920|10855|10892|10855|10920|10870|10892|10855|86
1703765100000|2023-12-28 12:05:00|10885||10878||10920||10878||43
1703765400000|2023-12-28 12:10:00|10920||10878||10920||10878||7
1703765700000|2023-12-28 12:15:00|10901||10885||10901||10885||1
1703766000000|2023-12-28 12:20:00|10878||10871||10904||10871||29
1703766300000|2023-12-28 12:25:00|10903|10859|10878|10855|10908|10859|10878|10855|10
1703766600000|2023-12-28 12:30:00|||||||||4
1703766900000|2023-12-28 12:35:00|10910|10859|10878|10858|10910|10859|10878|10855|16
1703767200000|2023-12-28 12:40:00|10906|10861|10885|10858|10906|10865|10885|10858|102
1703767500000|2023-12-28 12:45:00|10878||10878||10878||10878||4
1703767800000|2023-12-28 12:50:00|||||||||25
1703768100000|2023-12-28 12:55:00|||||||||2
1703768400000|2023-12-28 13:00:00|10903||10885||10903||10885||287
1703769000000|2023-12-28 13:10:00|10878|10855|10878|10855|10901|10855|10870|10855|282
1703769300000|2023-12-28 13:15:00|10901|10845|10899|10850|10901|10850|10878|10845|0
1703769600000|2023-12-28 13:20:00|10876||10899||10899||10876||10
1703769900000|2023-12-28 13:25:00|10905|10861|10906|10850|10906|10862|10905|10850|34
1703770200000|2023-12-28 13:30:00|10899||10906||10908||10899||0
1703770500000|2023-12-28 13:35:00|||||||||24
1703770800000|2023-12-28 13:40:00|10899|10858|10899|10858|10899|10858|10899|10858|1
1703771100000|2023-12-28 13:45:00|||||||||1
1703771400000|2023-12-28 13:50:00|10875|10850|10892|10850|10904|10850|10870|10850|465
1703771700000|2023-12-28 13:55:00|10885||10878||10892||10859||77
1703772000000|2023-12-28 14:00:00|10897|10845|10877|10865|10897|10865|10873|10836|527
1703772300000|2023-12-28 14:05:00|10874|10850|10865|10843|10877|10850|10865|10800|201
1703772600000|2023-12-28 14:10:00|10864||10864||10864||10864||21
1703772900000|2023-12-28 14:15:00|10857|10800|10864|10816|10864|10816|10857|10800|54
1703773200000|2023-12-28 14:20:00|10862|10829|10858|10808|10864|10836|10854|10800|176
1703773500000|2023-12-28 14:25:00|10836|10814|10866|10830|10886|10844|10836|10814|326
1703773800000|2023-12-28 14:30:00|10865|10831|10908|10901|10925|10919|10865|10819|79846
1703774100000|2023-12-28 14:35:00|10910|10902|10916|10909|10919|10913|10899|10889|12518
1703774400000|2023-12-28 14:40:00|10919|10910|10887|10881|10931|10928|10885|10878|14965
1703774700000|2023-12-28 14:45:00|10888|10882|10906|10898|10919|10912|10885|10879|23004
1703775000000|2023-12-28 14:50:00|10905|10903|10922|10919|10924|10923|10902|10898|23725
1703775300000|2023-12-28 14:55:00|10923|10920|10948|10941|10948|10943|10921|10919|25877
1703775600000|2023-12-28 15:00:00|10946|10942|10938|10934|10954|10949|10935|10932|39928
1703775900000|2023-12-28 15:05:00|10940|10932|10928|10926|10943|10938|10927|10921|18678
1703776200000|2023-12-28 15:10:00|10929|10925|10938|10932|10950|10946|10917|10914|35556
1703776500000|2023-12-28 15:15:00|10937|10933|10922|10918|10938|10935|10918|10914|8217
1703776800000|2023-12-28 15:20:00|10924|10917|10906|10902|10924|10922|10905|10901|9968
1703777100000|2023-12-28 15:25:00|10905|10901|10917|10913|10917|10916|10904|10901|9248
1703777400000|2023-12-28 15:30:00|10916|10914|10911|10909|10917|10915|10910|10907|8599
1703777700000|2023-12-28 15:35:00|10910|10910|10919|10914|10923|10921|10910|10909|21777
1703778000000|2023-12-28 15:40:00|10918|10915|10903|10900|10924|10921|10901|10900|21028
1703778300000|2023-12-28 15:45:00|10904|10901|10912|10908|10912|10909|10902|10900|6537
1703778600000|2023-12-28 15:50:00|10911|10910|10920|10918|10923|10919|10907|10905|19124
1703778900000|2023-12-28 15:55:00|10919|10919|10922|10917|10925|10923|10912|10909|23247
1703779200000|2023-12-28 16:00:00|10923|10918|10920|10918|10923|10920|10915|10912|14531
1703779500000|2023-12-28 16:05:00|10919|10917|10925|10922|10925|10923|10911|10906|16193
1703779800000|2023-12-28 16:10:00|10924|10923|10922|10919|10935|10931|10921|10916|13304
1703780100000|2023-12-28 16:15:00|10921|10920|10915|10912|10922|10920|10912|10910|16885
1703780400000|2023-12-28 16:20:00|10914|10913|10919|10916|10925|10921|10913|10911|15185
1703780700000|2023-12-28 16:25:00|10918|10915|10919|10917|10926|10924|10915|10911|9779
1703781000000|2023-12-28 16:30:00|10918|10914|10900|10897|10918|10915|10900|10896|10384
1703781300000|2023-12-28 16:35:00|10898|10896|10897|10895|10900|10897|10894|10890|6761
1703781600000|2023-12-28 16:40:00|10898|10896|10889|10885|10904|10901|10889|10885|7669
1703781900000|2023-12-28 16:45:00|10888|10886|10897|10894|10898|10894|10882|10879|7860
1703782200000|2023-12-28 16:50:00|10901|10895|10897|10894|10903|10901|10893|10891|9053
1703782500000|2023-12-28 16:55:00|10896|10892|10903|10901|10905|10901|10893|10890|10400
1703782800000|2023-12-28 17:00:00|10904|10900|10912|10906|10917|10914|10900|10897|9664
1703783100000|2023-12-28 17:05:00|10911|10907|10914|10912|10917|10915|10911|10905|5024
1703783400000|2023-12-28 17:10:00|10913|10910|10910|10907|10916|10914|10908|10904|6482
1703783700000|2023-12-28 17:15:00|10911|10908|10909|10905|10914|10913|10907|10904|10189
1703784000000|2023-12-28 17:20:00|10908|10906|10909|10907|10909|10908|10903|10901|8355
1703784300000|2023-12-28 17:25:00|10908|10908|10903|10901|10909|10908|10902|10900|5259
1703784600000|2023-12-28 17:30:00|10902|10900|10904|10901|10908|10905|10901|10895|5373
1703784900000|2023-12-28 17:35:00|10903|10900|10899|10896|10903|10901|10897|10895|5479
1703785200000|2023-12-28 17:40:00|10900|10897|10911|10908|10911|10909|10898|10895|12274
1703785500000|2023-12-28 17:45:00|10912|10909|10899|10896|10912|10910|10899|10895|5559
1703785800000|2023-12-28 17:50:00|10898|10895|10905|10903|10906|10904|10897|10895|4651
1703786100000|2023-12-28 17:55:00|10906|10904|10908|10906|10913|10910|10904|10901|8687
1703786400000|2023-12-28 18:00:00|10907|10904|10893|10891|10918|10915|10885|10881|10719
1703786700000|2023-12-28 18:05:00|10894|10890|10900|10897|10900|10897|10882|10877|5865
1703787000000|2023-12-28 18:10:00|10903|10898|10899|10895|10907|10902|10893|10887|18154
1703787300000|2023-12-28 18:15:00|10898|10894|10903|10900|10904|10902|10898|10893|3298
1703787600000|2023-12-28 18:20:00|10906|10901|10905|10903|10907|10905|10903|10898|3379
1703787900000|2023-12-28 18:25:00|10904|10902|10900|10897|10905|10903|10898|10896|3526
1703788200000|2023-12-28 18:30:00|10901|10898|10905|10903|10905|10903|10899|10895|7449
1703788500000|2023-12-28 18:35:00|10904|10902|10907|10905|10918|10913|10903|10901|14978
1703788800000|2023-12-28 18:40:00|10906|10903|10902|10900|10906|10903|10897|10895|4715
1703789100000|2023-12-28 18:45:00|10901|10898|10900|10898|10902|10900|10897|10895|3554
1703789400000|2023-12-28 18:50:00|10902|10899|10911|10908|10914|10910|10902|10899|7002
1703789700000|2023-12-28 18:55:00|10910|10907|10907|10904|10916|10913|10907|10903|12026
1703790000000|2023-12-28 19:00:00|10906|10903|10910|10907|10911|10908|10904|10901|9115
1703790300000|2023-12-28 19:05:00|10909|10906|10905|10902|10910|10908|10902|10898|3654
1703790600000|2023-12-28 19:10:00|10903|10903|10912|10910|10913|10911|10902|10900|4401
1703790900000|2023-12-28 19:15:00|10911|10909|10911|10908|10915|10913|10909|10905|8821
1703791200000|2023-12-28 19:20:00|10910|10909|10915|10913|10918|10916|10909|10907|6062
1703791500000|2023-12-28 19:25:00|10914|10912|10926|10923|10927|10924|10914|10912|11371
1703791800000|2023-12-28 19:30:00|10925|10924|10941|10938|10944|10942|10925|10923|22060
1703792100000|2023-12-28 19:35:00|10942|10939|10954|10952|10956|10954|10942|10939|21549
1703792400000|2023-12-28 19:40:00|10955|10953|10955|10952|10960|10956|10948|10945|20226
1703792700000|2023-12-28 19:45:00|10957|10953|10978|10977|10978|10977|10955|10952|25958
1703793000000|2023-12-28 19:50:00|10979|10978|10976|10973|10982|10981|10971|10968|24731
1703793300000|2023-12-28 19:55:00|10975|10972|10985|10983|10985|10983|10972|10971|24230
1703793600000|2023-12-28 20:00:00|10986|10984|10991|10989|10994|10991|10983|10980|47881
1703793900000|2023-12-28 20:05:00|10992|10990|10998|10996|11000|10998|10992|10989|41815
1703794200000|2023-12-28 20:10:00|10997|10995|10999|10996|10999|10998|10990|10986|39236
1703794500000|2023-12-28 20:15:00|10998|10997|10997|10994|11005|11003|10990|10988|87582
1703794800000|2023-12-28 20:20:00|10998|10995|11001|10998|11004|11002|10995|10992|32713
1703795100000|2023-12-28 20:25:00|11002|10999|11007|11005|11010|11008|11001|10998|30650
1703795400000|2023-12-28 20:30:00|11008|11004|11007|11005|11010|11009|11006|11003|30053
1703795700000|2023-12-28 20:35:00|11008|11004|11013|11011|11018|11016|11007|11004|33969
1703796000000|2023-12-28 20:40:00|11012|11010|11014|11012|11016|11014|11002|11000|28292
1703796300000|2023-12-28 20:45:00|11013|11011|11016|11014|11016|11015|11000|10999|40512
1703796600000|2023-12-28 20:50:00|11015|11013|10987|10985|11018|11017|10986|10985|137040
1703796900000|2023-12-28 20:55:00|10986|10986|10973|10969|10989|10988|10966|10965|166360
1703797200000|2023-12-28 21:00:00|10970|10965|11015|10928|11015|10975|10970|10850|18912
1703797500000|2023-12-28 21:05:00|11014||11004||11014||10990||3503
1703797800000|2023-12-28 21:10:00|10994||11004||11004||10994||97
1703798100000|2023-12-28 21:15:00||10958||10938||10980||10938|54
1703798400000|2023-12-28 21:20:00||10969||10969||10969||10969|89
1703798700000|2023-12-28 21:25:00|11000||11004||11004||11000||59
1703799000000|2023-12-28 21:30:00||10928||10928||10928||10928|3055
1703799300000|2023-12-28 21:35:00|11003|10931|11004|10949|11004|10949|10993|10928|10
1703799600000|2023-12-28 21:40:00||10991||10928||10991||10928|482
1703799900000|2023-12-28 21:45:00|||||||||7
1703800200000|2023-12-28 21:50:00|11003|10908|11003|10931|11003|10974|11003|10908|24
1703800500000|2023-12-28 21:55:00|||||||||27628
1703800800000|2023-12-28 22:00:00|11004|10929|11000|10940|11004|10940|10999|10928|4
1703801100000|2023-12-28 22:05:00|11004|10941|10998|10946|11004|10946|10997|10928|21
1703802000000|2023-12-28 22:20:00|||||||||20
1703802300000|2023-12-28 22:25:00|11004|10941|11001|10947|11004|10947|11001|10939|126
1703802900000|2023-12-28 22:35:00|||||||||10
1703803500000|2023-12-28 22:45:00|||||||||50
1703803800000|2023-12-28 22:50:00|||||||||2
1703804400000|2023-12-28 23:00:00|||||||||15
1703805000000|2023-12-28 23:10:00|||||||||22
1703805600000|2023-12-28 23:20:00|10998|10950|11000|10950|11000|10950|10998|10950|20
1703807400000|2023-12-28 23:50:00|11002|10953|11004|10953|11004|10953|11002|10953|20
1703807700000|2023-12-28 23:55:00|||||||||4
1703808300000|2023-12-29 00:05:00|11002|10928|10999|10950|11004|10950|10999|10928|2
1703809200000|2023-12-29 00:20:00|10990||10990||10990||10990||18
1703809500000|2023-12-29 00:25:00|||||||||4
1703809800000|2023-12-29 00:30:00|||||||||84
1703810400000|2023-12-29 00:40:00|10998||11001||11001||10998||165
1703810700000|2023-12-29 00:45:00|11004|10928|11004|10953|11004|10953|11004|10928|0
1703811300000|2023-12-29 00:55:00|||||||||100
1703840400000|2023-12-29 09:00:00|10983|10885|10962|10920|11031|10937|10955|10885|69
1703840700000|2023-12-29 09:05:00|11010|10928|10969|10920|11020|10939|10937|10800|100
1703841000000|2023-12-29 09:10:00|11010|10833|10983|10934|11010|10934|10983|10812|12
1703841300000|2023-12-29 09:15:00||10941||10934||10941||10826|10
1703841600000|2023-12-29 09:20:00||10941||10941||10941||10826|31
1703841900000|2023-12-29 09:25:00|11020|10948|10990|10948|11020|10948|10990|10948|0
1703842200000|2023-12-29 09:30:00|||||||||1
1703842500000|2023-12-29 09:35:00|11020||10990||11020||10990||1
1703842800000|2023-12-29 09:40:00|11020|10955|10997|10955|11020|10955|10997|10955|0
1703843100000|2023-12-29 09:45:00||10868||10948||10948||10800|0
1703843400000|2023-12-29 09:50:00|10995||10990||10997||10990||5
1703844000000|2023-12-29 10:00:00|11010|10955|10997|10955|11010|10955|10997|10955|0
1703844300000|2023-12-29 10:05:00|10995|10861|10990|10948|10997|10948|10990|10861|1
1703844600000|2023-12-29 10:10:00|11001||10997||11001||10997||0
1703844900000|2023-12-29 10:15:00|10995|10955|10997|10948|10997|10955|10995|10861|20
1703845200000|2023-12-29 10:20:00|10990|10955|10983|10941|10990|10955|10983|10800|0
1703845500000|2023-12-29 10:25:00|10978||10983||10983||10978||35
1703845800000|2023-12-29 10:30:00||10948||10948||10948||10948|15
1703846100000|2023-12-29 10:35:00|11010|10854|10990|10948|11010|10948|10990|10854|0
1703846700000|2023-12-29 10:45:00|||||||||1
1703847000000|2023-12-29 10:50:00|10978|10955|10990|10955|10990|10955|10978|10955|30
1703847300000|2023-12-29 10:55:00|11020||10990||11020||10990||11
1703847600000|2023-12-29 11:00:00|11020|10861|10983|10948|11020|10948|10983|10861|0
1703847900000|2023-12-29 11:05:00|11020||10983||11020||10983||0
1703848200000|2023-12-29 11:10:00|11001||10983||11020||10983||0
1703848500000|2023-12-29 11:15:00|11001|10955|10990|10955|11001|10955|10990|10955|2
1703849100000|2023-12-29 11:25:00|10983||10983||10983||10983||0
1703849400000|2023-12-29 11:30:00|11001||10990||11001||10990||16
1703849700000|2023-12-29 11:35:00|11001|10950|10990|10950|11001|10950|10990|10950|0
1703850300000|2023-12-29 11:45:00|11020||10983||11020||10983||1
1703850600000|2023-12-29 11:50:00|11020||10983||11020||10983||0
1703850900000|2023-12-29 11:55:00|11020||10997||11020||10983||0
1703851200000|2023-12-29 12:00:00|10983|10963|10983|10950|11000|10963|10983|10950|47
1703851500000|2023-12-29 12:05:00|11000||10976||11000||10976||14
1703851800000|2023-12-29 12:10:00|11000|10957|10983|10957|11000|10957|10976|10957|1
1703852100000|2023-12-29 12:15:00|11000|10950|10983|10960|11000|10960|10983|10950|0
1703852400000|2023-12-29 12:20:00|10961|10950|10960|10951|10961|10951|10960|10950|198
1703852700000|2023-12-29 12:25:00|10976|10959|10990|10960|11000|10960|10976|10951|602
1703853000000|2023-12-29 12:30:00|10997|10963|10983|10960|10997|10967|10983|10960|313
1703853300000|2023-12-29 12:35:00|10978|10972|10983|10960|10997|10972|10978|10960|230
1703853600000|2023-12-29 12:40:00||10966||10966||10966||10966|20
1703853900000|2023-12-29 12:45:00|10979||10983||10983||10979||2
1703854200000|2023-12-29 12:50:00|10976|10970|10997|10973|10997|10973|10976|10970|175
1703854500000|2023-12-29 12:55:00|10995||10975||10997||10975||43
1703854800000|2023-12-29 13:00:00|10978|10974|10997|10974|10997|10975|10978|10974|385
1703855100000|2023-12-29 13:05:00|10995|10977|10997|10977|10997|10977|10995|10977|353
1703855400000|2023-12-29 13:10:00|||||||||4
1703855700000|2023-12-29 13:15:00|10995||10997||10997||10992||51
1703856000000|2023-12-29 13:20:00|10980|10973|10980|10961|10980|10978|10980|10961|298
1703856300000|2023-12-29 13:25:00|||||||||52
1703856600000|2023-12-29 13:30:00||10963||10961||10963||10961|48
1703856900000|2023-12-29 13:35:00|10995|10965|10989|10965|10995|10965|10989|10965|21
1703857200000|2023-12-29 13:40:00|||||||||6
1703857500000|2023-12-29 13:45:00|||||||||2
1703857800000|2023-12-29 13:50:00||10969||10969||10969||10969|0
1703858100000|2023-12-29 13:55:00|||||||||13
1703858400000|2023-12-29 14:00:00|10979|10960|10989|10969|10989|10969|10978|10960|303
1703858700000|2023-12-29 14:05:00|10973|10960|10989|10960|10989|10960|10973|10960|216
1703859000000|2023-12-29 14:10:00|10977||10989||10989||10977||76
1703859300000|2023-12-29 14:15:00||10967||10960||10967||10960|57
1703859600000|2023-12-29 14:20:00|10980||10989||10989||10975||101
1703859900000|2023-12-29 14:25:00|10962|10950|10975|10950|10995|10950|10962|10950|4
1703860200000|2023-12-29 14:30:00|10960|10954|10978|10969|10992|10980|10942|10933|54710
1703860500000|2023-12-29 14:35:00|10974|10964|10988|10984|10997|10992|10968|10958|12466
1703860800000|2023-12-29 14:40:00|10989|10985|10987|10982|10997|10995|10984|10979|22210
1703861100000|2023-12-29 14:45:00|10986|10979|10958|10951|10986|10982|10955|10950|20885
1703861400000|2023-12-29 14:50:00|10959|10953|10967|10961|10968|10962|10950|10949|16047
1703861700000|2023-12-29 14:55:00|10966|10958|10947|10945|10974|10967|10940|10935|20320
1703862000000|2023-12-29 15:00:00|10949|10946|10949|10943|10949|10946|10932|10930|25681
1703862300000|2023-12-29 15:05:00|10948|10944|10933|10928|10953|10949|10927|10925|11653
1703862600000|2023-12-29 15:10:00|10931|10927|10930|10927|10940|10934|10928|10927|20199
1703862900000|2023-12-29 15:15:00|10929|10926|10929|10926|10939|10936|10921|10920|21725
1703863200000|2023-12-29 15:20:00|10931|10925|10926|10922|10933|10930|10922|10920|13533
1703863500000|2023-12-29 15:25:00|10925|10921|10927|10925|10929|10926|10922|10920|6088
1703863800000|2023-12-29 15:30:00|10928|10926|10921|10919|10931|10929|10916|10912|19695
1703864100000|2023-12-29 15:35:00|10920|10918|10935|10932|10935|10932|10917|10914|14792
1703864400000|2023-12-29 15:40:00|10937|10933|10932|10926|10937|10934|10926|10920|13169
1703864700000|2023-12-29 15:45:00|10935|10928|10942|10939|10945|10939|10919|10914|18090
1703865000000|2023-12-29 15:50:00|10945|10940|10924|10922|10947|10943|10916|10912|15651
1703865300000|2023-12-29 15:55:00|10923|10920|10924|10921|10930|10928|10920|10917|7056
1703865600000|2023-12-29 16:00:00|10925|10922|10954|10950|10957|10954|10925|10921|15612
1703865900000|2023-12-29 16:05:00|10956|10951|10934|10930|10957|10953|10933|10929|8361
1703866200000|2023-12-29 16:10:00|10935|10931|10924|10921|10938|10935|10924|10920|9111
1703866500000|2023-12-29 16:15:00|10925|10922|10920|10916|10928|10926|10909|10903|21970
1703866800000|2023-12-29 16:20:00|10919|10917|10922|10920|10929|10925|10918|10915|7877
1703867100000|2023-12-29 16:25:00|10923|10921|10910|10906|10929|10927|10909|10905|16374
1703867400000|2023-12-29 16:30:00|10909|10907|10900|10896|10917|10915|10900|10896|16926
1703867700000|2023-12-29 16:35:00|10903|10897|10904|10901|10905|10904|10897|10893|12551
1703868000000|2023-12-29 16:40:00|10905|10902|10898|10894|10909|10906|10891|10887|8126
1703868300000|2023-12-29 16:45:00|10897|10893|10903|10900|10905|10901|10893|10888|7693
1703868600000|2023-12-29 16:50:00|10902|10901|10892|10888|10903|10901|10883|10879|6999
1703868900000|2023-12-29 16:55:00|10891|10889|10895|10891|10897|10895|10887|10885|7818
1703869200000|2023-12-29 17:00:00|10894|10890|10902|10899|10907|10902|10893|10890|6712
1703869500000|2023-12-29 17:05:00|10901|10900|10902|10897|10902|10900|10889|10885|6919
1703869800000|2023-12-29 17:10:00|10900|10896|10902|10897|10904|10902|10894|10890|23081
1703870100000|2023-12-29 17:15:00|10901|10898|10906|10903|10910|10907|10897|10891|10421
1703870400000|2023-12-29 17:20:00|10907|10901|10902|10898|10912|10910|10895|10890|14394
1703870700000|2023-12-29 17:25:00|10901|10897|10891|10887|10902|10899|10888|10883|6410
1703871000000|2023-12-29 17:30:00|10890|10884|10876|10874|10891|10886|10875|10872|14742
1703871300000|2023-12-29 17:35:00|10875|10872|10886|10882|10888|10885|10875|10872|8145
1703871600000|2023-12-29 17:40:00|10887|10883|10892|10890|10897|10893|10886|10883|4398
1703871900000|2023-12-29 17:45:00|10891|10889|10889|10885|10900|10898|10889|10882|7936
1703872200000|2023-12-29 17:50:00|10888|10884|10900|10897|10900|10899|10888|10882|4074
1703872500000|2023-12-29 17:55:00|10902|10898|10918|10914|10923|10919|10902|10898|9814
1703872800000|2023-12-29 18:00:00|10919|10915|10920|10917|10925|10922|10907|10905|9495
1703873100000|2023-12-29 18:05:00|10919|10916|10918|10915|10927|10922|10916|10910|7044
1703873400000|2023-12-29 18:10:00|10919|10914|10926|10923|10933|10930|10919|10914|8058
1703873700000|2023-12-29 18:15:00|10925|10921|10920|10916|10928|10926|10918|10913|10753
1703874000000|2023-12-29 18:20:00|10919|10917|10913|10910|10926|10924|10913|10909|8146
1703874300000|2023-12-29 18:25:00|10914|10911|10911|10909|10915|10913|10907|10902|6127
1703874600000|2023-12-29 18:30:00|10912|10910|10917|10913|10920|10919|10912|10909|5703
1703874900000|2023-12-29 18:35:00|10916|10914|10928|10926|10928|10926|10916|10913|11807
1703875200000|2023-12-29 18:40:00|10927|10925|10938|10934|10940|10936|10925|10922|5055
1703875500000|2023-12-29 18:45:00|10937|10935|10930|10927|10939|10935|10924|10920|10135
1703875800000|2023-12-29 18:50:00|10929|10926|10922|10919|10934|10932|10922|10919|6070
1703876100000|2023-12-29 18:55:00|10921|10920|10916|10914|10925|10923|10916|10911|5676
1703876400000|2023-12-29 19:00:00|10917|10915|10910|10907|10918|10916|10909|10904|5466
1703876700000|2023-12-29 19:05:00|10909|10906|10908|10906|10915|10913|10908|10904|10719
1703877000000|2023-12-29 19:10:00|10907|10905|10912|10909|10915|10911|10906|10903|9856
1703877300000|2023-12-29 19:15:00|10911|10908|10917|10915|10917|10915|10909|10906|7591
1703877600000|2023-12-29 19:20:00|10918|10914|10921|10919|10924|10921|10916|10914|11976
1703877900000|2023-12-29 19:25:00|10920|10918|10920|10917|10932|10929|10915|10911|9737
1703878200000|2023-12-29 19:30:00|10919|10916|10929|10927|10934|10930|10919|10916|8864
1703878500000|2023-12-29 19:35:00|10930|10928|10931|10928|10932|10930|10926|10922|3439
1703878800000|2023-12-29 19:40:00|10930|10927|10919|10916|10931|10928|10919|10914|8971
1703879100000|2023-12-29 19:45:00|10920|10917|10922|10920|10924|10922|10918|10915|5627
1703879400000|2023-12-29 19:50:00|10923|10921|10918|10917|10923|10922|10918|10916|6702
1703879700000|2023-12-29 19:55:00|10920|10915|10919|10918|10921|10920|10914|10912|8168
1703880000000|2023-12-29 20:00:00|10920|10919|10926|10925|10928|10925|10910|10907|14714
1703880300000|2023-12-29 20:05:00|10927|10926|10932|10930|10936|10935|10923|10920|22653
1703880600000|2023-12-29 20:10:00|10933|10931|10933|10931|10934|10933|10928|10926|36888
1703880900000|2023-12-29 20:15:00|10932|10930|10928|10926|10933|10931|10925|10924|19753
1703881200000|2023-12-29 20:20:00|10927|10925|10926|10924|10931|10929|10922|10919|13931
1703881500000|2023-12-29 20:25:00|10925|10923|10929|10927|10931|10929|10921|10919|15259
1703881800000|2023-12-29 20:30:00|10928|10926|10925|10921|10930|10929|10914|10912|20571
1703882100000|2023-12-29 20:35:00|10924|10922|10927|10925|10929|10926|10922|10920|8864
1703882400000|2023-12-29 20:40:00|10926|10926|10920|10918|10929|10927|10919|10918|17272
1703882700000|2023-12-29 20:45:00|10919|10919|10915|10912|10928|10927|10911|10910|64645
1703883000000|2023-12-29 20:50:00|10914|10913|10909|10906|10924|10921|10908|10901|45447
1703883300000|2023-12-29 20:55:00|10908|10907|10932|10930|10946|10945|10905|10902|164799
1703883600000|2023-12-29 21:00:00|10936|10928|10954|10878|10998|10928|10936|10860|17313
1703883900000|2023-12-29 21:05:00|10938||10938||10938||10930||16536
1703884200000|2023-12-29 21:10:00|||||||||53
1703884500000|2023-12-29 21:15:00|10948||10938||10948||10938||178
1703884800000|2023-12-29 21:20:00||10890||10890||10890||10890|3031
1703885400000|2023-12-29 21:30:00|||||||||6
1703885700000|2023-12-29 21:35:00||10867||10868||10868||10867|0
1703886000000|2023-12-29 21:40:00||10890||10890||10890||10890|0
1703886300000|2023-12-29 21:45:00||10868||10868||10868||10868|0
1703886600000|2023-12-29 21:50:00||10890||10891||10891||10890|0
1703886900000|2023-12-29 21:55:00|10945|10867|10930|10867|10945|10892|10930|10867|0
1704186000000|2024-01-02 09:00:00|13000|10300|10976|10934|13000|10935|10970|10300|48
1704186300000|2024-01-02 09:05:00|10973|10935|10976|10935|10976|10938|10973|10913|1
1704186600000|2024-01-02 09:10:00|10972|10934|10976|10927|11000|10934|10971|10835|186
1704186900000|2024-01-02 09:15:00|10973|10934|10976|10934|10976|10934|10973|10934|6
1704187200000|2024-01-02 09:20:00|10973|10840|10976|10927|10976|10927|10970|10840|2
1704187500000|2024-01-02 09:25:00|10969|10840|10976|10913|10976|10927|10969|10835|0
1704187800000|2024-01-02 09:30:00|10971|10920|10976|10927|10976|10927|10971|10920|7
1704188100000|2024-01-02 09:35:00|10970|10934|10969|10934|10976|10934|10967|10934|48
1704188400000|2024-01-02 09:40:00|10966|10936|10962|10927|11000|10936|10960|10847|1
1704188700000|2024-01-02 09:45:00|10959|10840|10962|10927|11000|10927|10952|10840|0
1704189000000|2024-01-02 09:50:00|10959||10955||10962||10952||10
1704189300000|2024-01-02 09:55:00|10951|10833|10955|10920|10955|10920|10949|10833|0
1704189600000|2024-01-02 10:00:00|10951||10948||11000||10946||1
1704189900000|2024-01-02 10:05:00|10946|10833|10948|10913|11000|10913|10943|10800|18
1704190200000|2024-01-02 10:10:00|10945|10826|10941|10906|10948|10906|10938|10826|10
1704190500000|2024-01-02 10:15:00|10940|10913|10948|10913|11000|10913|10940|10913|12
1704190800000|2024-01-02 10:20:00|10943||10948||10948||10943||1
1704191400000|2024-01-02 10:30:00|||||||||1
1704191700000|2024-01-02 10:35:00|||||||||5
1704192300000|2024-01-02 10:45:00|11000||10955||11000||10955||5
1704192600000|2024-01-02 10:50:00|11000||10955||11000||10955||50
1704192900000|2024-01-02 10:55:00|10948||10948||10948||10948||43
1704193200000|2024-01-02 11:00:00|||||||||1
1704193500000|2024-01-02 11:05:00|10942|10819|10941|10906|11000|10906|10939|10819|0
1704193800000|2024-01-02 11:10:00|10938|10819|10934|10899|10941|10899|10932|10819|19
1704194100000|2024-01-02 11:15:00|10933|10900|10927|10892|10933|10900|10922|10812|52
1704194400000|2024-01-02 11:20:00|10921|10805|10927|10885|10933|10885|10918|10805|45
1704194700000|2024-01-02 11:25:00|10922|10905|10927|10905|11000|10908|10921|10905|205
1704195000000|2024-01-02 11:30:00|10920|10885|10920|10878|10920|10885|10905|10800|364
1704195300000|2024-01-02 11:35:00|10908|10800|10920|10871|10920|10871|10908|10800|4
1704195600000|2024-01-02 11:40:00|10913|10878|10913|10871|10913|10878|10913|10800|7
1704195900000|2024-01-02 11:45:00|10901|10800|10913|10864|10913|10864|10901|10800|58
1704196200000|2024-01-02 11:50:00|10980|10800|10870|10850|10980|10857|10870|10800|86
1704196500000|2024-01-02 11:55:00|10885|10862|10913|10873|11000|10876|10885|10850|474
1704196800000|2024-01-02 12:00:00|11000|10875|10920|10875|11000|10893|10913|10864|185
1704197100000|2024-01-02 12:05:00||10878||10876||10878||10875|20
1704197400000|2024-01-02 12:10:00||10877||10878||10878||10877|1
1704197700000|2024-01-02 12:15:00|10915||10900||10920||10900||95
1704198000000|2024-01-02 12:20:00|10895||10889||10895||10889||19
1704198300000|2024-01-02 12:25:00|10887||10887||10887||10883||33
1704198600000|2024-01-02 12:30:00||10883||10875||10884||10875|0
1704198900000|2024-01-02 12:35:00||10876||10875||10876||10875|0
1704199200000|2024-01-02 12:40:00|||||||||81
1704199500000|2024-01-02 12:45:00||10876||10875||10876||10875|17
1704199800000|2024-01-02 12:50:00|10886||10887||10887||10885||241
1704200100000|2024-01-02 12:55:00|10884|10864|10887|10800|10887|10864|10872|10800|446
1704200400000|2024-01-02 13:00:00|10880|10850|10887|10851|10887|10851|10880|10850|1397
1704200700000|2024-01-02 13:05:00|10869|10838|10878|10836|10918|10845|10858|10828|212
1704201000000|2024-01-02 13:10:00|10877|10845|10876|10837|10877|10845|10876|10836|5
1704201300000|2024-01-02 13:15:00|10856|10840|10870|10851|10876|10851|10856|10840|222
1704201600000|2024-01-02 13:20:00||10850||10828||10850||10828|3
1704201900000|2024-01-02 13:25:00|10857|10829|10870|10828|10870|10837|10850|10828|347
1704202200000|2024-01-02 13:30:00||10829||10846||10851||10828|240
1704202500000|2024-01-02 13:35:00|||||||||118
1704202800000|2024-01-02 13:40:00|||||||||75
1704203100000|2024-01-02 13:45:00|10854|10847|10869|10850|10869|10851|10854|10846|135
1704203400000|2024-01-02 13:50:00||10840||10843||10845||10840|86
1704203700000|2024-01-02 13:55:00||10840||10843||10843||10840|31
1704204000000|2024-01-02 14:00:00|10850|10846|10870|10840|10870|10852|10848|10840|288
1704204300000|2024-01-02 14:05:00||10841||10841||10841||10841|10
1704204600000|2024-01-02 14:10:00|||||||||80
1704204900000|2024-01-02 14:15:00|10865|10846|10870|10846|10870|10848|10865|10846|15
1704205200000|2024-01-02 14:20:00||10847||10846||10847||10846|51
1704205500000|2024-01-02 14:25:00|10869|10848|10870|10846|10870|10851|10863|10838|305
1704205800000|2024-01-02 14:30:00|10878|10847|10967|10957|10970|10957|10847|10841|76122
1704206100000|2024-01-02 14:35:00|10968|10958|10938|10928|10975|10967|10924|10915|17102
1704206400000|2024-01-02 14:40:00|10939|10929|10960|10948|10989|10983|10939|10929|16889
1704206700000|2024-01-02 14:45:00|10968|10950|10972|10965|10981|10977|10950|10942|25114
1704207000000|2024-01-02 14:50:00|10971|10964|10956|10951|11000|10998|10955|10950|34126
1704207300000|2024-01-02 14:55:00|10955|10950|10973|10966|10977|10969|10947|10941|16929
1704207600000|2024-01-02 15:00:00|10972|10962|11001|10995|11012|11008|10968|10958|22428
1704207900000|2024-01-02 15:05:00|11000|10996|10986|10981|11015|11010|10974|10968|16019
1704208200000|2024-01-02 15:10:00|10990|10982|11010|11005|11014|11010|10989|10981|16890
1704208500000|2024-01-02 15:15:00|11009|11006|11050|11046|11050|11047|11007|11004|36307
1704208800000|2024-01-02 15:20:00|11049|11045|11006|11001|11055|11052|11004|11000|41438
1704209100000|2024-01-02 15:25:00|11005|11002|10994|10991|11008|11005|10992|10990|18791
1704209400000|2024-01-02 15:30:00|10993|10990|10970|10965|10994|10991|10962|10957|22804
1704209700000|2024-01-02 15:35:00|10969|10964|10964|10960|10969|10966|10952|10945|18666
1704210000000|2024-01-02 15:40:00|10965|10961|10997|10992|11008|11004|10965|10961|19933
1704210300000|2024-01-02 15:45:00|10996|10991|10994|10990|11002|10999|10977|10971|16610
1704210600000|2024-01-02 15:50:00|10995|10991|10993|10989|11004|11001|10986|10982|9937
1704210900000|2024-01-02 15:55:00|10992|10987|10976|10971|10992|10987|10970|10967|15363
1704211200000|2024-01-02 16:00:00|10978|10970|10990|10986|10999|10994|10978|10969|10855
1704211500000|2024-01-02 16:05:00|10988|10987|10999|10996|11000|10998|10978|10974|14001
1704211800000|2024-01-02 16:10:00|10998|10997|10992|10988|11017|11013|10979|10974|20071
1704212100000|2024-01-02 16:15:00|10991|10986|10986|10983|11002|11000|10985|10981|14689
1704212400000|2024-01-02 16:20:00|10989|10984|10973|10971|10989|10986|10967|10965|17687
1704212700000|2024-01-02 16:25:00|10972|10970|10960|10956|10974|10970|10953|10950|12626
1704213000000|2024-01-02 16:30:00|10959|10954|10983|10980|10983|10981|10957|10954|15531
1704213300000|2024-01-02 16:35:00|10982|10979|10988|10984|10991|10987|10976|10969|10813
1704213600000|2024-01-02 16:40:00|10989|10985|11015|11013|11016|11013|10989|10984|9451
1704213900000|2024-01-02 16:45:00|11014|11012|11017|11014|11023|11019|11006|11002|10070
1704214200000|2024-01-02 16:50:00|11018|11015|11031|11028|11033|11028|11017|11013|6050
1704214500000|2024-01-02 16:55:00|11033|11029|11026|11023|11034|11031|11023|11019|12000
1704214800000|2024-01-02 17:00:00|11025|11022|11026|11024|11031|11028|11020|11015|14570
1704215100000|2024-01-02 17:05:00|11025|11022|11026|11024|11033|11030|11023|11020|11300
1704215400000|2024-01-02 17:10:00|11027|11025|11036|11034|11044|11040|11025|11023|11492
1704215700000|2024-01-02 17:15:00|11035|11033|11040|11037|11040|11037|11020|11017|12545
1704216000000|2024-01-02 17:20:00|11039|11036|11034|11031|11039|11037|11029|11025|11017
1704216300000|2024-01-02 17:25:00|11036|11030|11026|11024|11038|11035|11026|11022|10141
1704216600000|2024-01-02 17:30:00|11027|11023|11034|11032|11034|11032|11022|11017|16522
1704216900000|2024-01-02 17:35:00|11037|11031|11044|11042|11048|11046|11036|11031|7551
1704217200000|2024-01-02 17:40:00|11045|11043|11050|11047|11052|11050|11044|11041|13329
1704217500000|2024-01-02 17:45:00|11051|11048|11050|11047|11051|11049|11042|11040|10054
1704217800000|2024-01-02 17:50:00|11051|11048|11053|11050|11054|11052|11046|11041|10309
1704218100000|2024-01-02 17:55:00|11054|11051|11059|11057|11060|11058|11047|11043|9788
1704218400000|2024-01-02 18:00:00|11060|11056|11048|11045|11060|11056|11043|11040|8776
1704218700000|2024-01-02 18:05:00|11047|11046|11047|11044|11054|11052|11044|11041|4458
1704219000000|2024-01-02 18:10:00|11046|11043|11062|11060|11063|11061|11045|11042|11719
1704219300000|2024-01-02 18:15:00|11063|11061|11058|11056|11063|11061|11053|11049|8666
1704219600000|2024-01-02 18:20:00|11061|11057|11055|11053|11061|11057|11047|11043|12880
1704219900000|2024-01-02 18:25:00|11054|11052|11051|11048|11062|11060|11050|11046|11741
1704220200000|2024-01-02 18:30:00|11050|11047|11049|11046|11050|11048|11032|11031|8649
1704220500000|2024-01-02 18:35:00|11048|11047|11052|11050|11054|11052|11048|11045|17115
1704220800000|2024-01-02 18:40:00|11051|11049|11052|11050|11056|11054|11045|11043|12089
1704221100000|2024-01-02 18:45:00|11054|11051|11061|11059|11063|11061|11052|11050|18558
1704221400000|2024-01-02 18:50:00|11060|11058|11054|11052|11067|11065|11052|11048|7691
1704221700000|2024-01-02 18:55:00|11053|11051|11050|11048|11058|11056|11044|11039|28477
1704222000000|2024-01-02 19:00:00|11049|11047|11047|11044|11052|11050|11039|11036|14619
1704222300000|2024-01-02 19:05:00|11046|11040|11040|11038|11046|11043|11035|11032|5555
1704222600000|2024-01-02 19:10:00|11039|11037|11043|11041|11046|11044|11037|11035|13464
1704222900000|2024-01-02 19:15:00|11042|11040|11032|11031|11042|11040|11032|11027|6662
1704223200000|2024-01-02 19:20:00|11031|11030|11017|11014|11037|11034|11017|11013|4642
1704223500000|2024-01-02 19:25:00|11018|11015|11025|11023|11030|11026|11013|11010|9915
1704223800000|2024-01-02 19:30:00|11024|11022|11010|11008|11025|11022|11010|11007|9372
1704224100000|2024-01-02 19:35:00|11011|11007|11008|11006|11013|11011|11005|11004|10831
1704224400000|2024-01-02 19:40:00|11007|11004|11011|11009|11016|11014|11007|11004|7200
1704224700000|2024-01-02 19:45:00|11010|11008|11003|11000|11016|11014|11002|11000|10402
1704225000000|2024-01-02 19:50:00|11004|11001|11003|11001|11012|11010|10997|10995|12491
1704225300000|2024-01-02 19:55:00|11002|11000|10988|10986|11003|11000|10987|10985|12627
1704225600000|2024-01-02 20:00:00|10987|10985|10985|10983|10994|10993|10985|10981|15013
1704225900000|2024-01-02 20:05:00|10984|10982|11002|10999|11007|11004|10982|10980|33275
1704226200000|2024-01-02 20:10:00|11003|11000|10995|10992|11007|11004|10994|10991|24791
1704226500000|2024-01-02 20:15:00|10994|10991|10999|10996|11007|11004|10987|10985|15074
1704226800000|2024-01-02 20:20:00|10998|10995|10991|10988|11003|11000|10991|10987|12969
1704227100000|2024-01-02 20:25:00|10992|10989|10990|10988|10996|10994|10987|10984|15028
1704227400000|2024-01-02 20:30:00|10991|10989|10986|10983|10996|10994|10985|10983|16832
1704227700000|2024-01-02 20:35:00|10985|10984|10969|10967|10985|10984|10968|10965|14125
1704228000000|2024-01-02 20:40:00|10970|10968|10981|10979|10983|10981|10963|10961|30531
1704228300000|2024-01-02 20:45:00|10980|10978|10975|10973|10981|10979|10971|10968|37184
1704228600000|2024-01-02 20:50:00|10976|10974|10991|10989|11003|11001|10976|10974|72164
1704228900000|2024-01-02 20:55:00|10992|10990|11003|11000|11003|11002|10986|10985|184964
1704229200000|2024-01-02 21:00:00|11004|11001|11038|11000|11075|11002|11004|10938|11406
1704229500000|2024-01-02 21:05:00|11017||11017||11017||11017||636
1704229800000|2024-01-02 21:10:00|11038||11013||11038||11013||0
1704230100000|2024-01-02 21:15:00|||||||||114
1704230400000|2024-01-02 21:20:00|||||||||4
1704230700000|2024-01-02 21:25:00|||||||||410
1704231000000|2024-01-02 21:30:00|||||||||1
1704231300000|2024-01-02 21:35:00|11006|10948|11009|10948|11013|10948|11006|10948|3018
1704231600000|2024-01-02 21:40:00|11013||11013||11013||11013||3593
1704231900000|2024-01-02 21:45:00||10950||10950||10950||10950|41
1704232200000|2024-01-02 21:50:00||10955||10989||10989||10950|0
1704232500000|2024-01-02 21:55:00|||||||||1
1704232800000|2024-01-02 22:00:00||10950||10977||10977||10950|40
1704233100000|2024-01-02 22:05:00|||||||||20
1704233400000|2024-01-02 22:10:00||10983||10977||10983||10977|31
1704233700000|2024-01-02 22:15:00||10950||10950||10950||10950|134
1704234000000|2024-01-02 22:20:00||10968||10950||10968||10950|264
1704234300000|2024-01-02 22:25:00||10968||10969||10969||10968|0
1704234600000|2024-01-02 22:30:00||10968||10968||10968||10968|2
1704234900000|2024-01-02 22:35:00||10969||10969||10969||10969|4
1704235800000|2024-01-02 22:50:00|||||||||100
1704236100000|2024-01-02 22:55:00||10976||10976||10976||10976|21
1704236400000|2024-01-02 23:00:00||10977||10977||10977||10977|20
1704236700000|2024-01-02 23:05:00|||||||||2
1704237000000|2024-01-02 23:10:00|||||||||27
1704237900000|2024-01-02 23:25:00|11000||11000||11000||11000||11
1704238200000|2024-01-02 23:30:00|||||||||157
1704238500000|2024-01-02 23:35:00||10981||10981||10981||10981|0
1704238800000|2024-01-02 23:40:00|||||||||6
1704239100000|2024-01-02 23:45:00|||||||||18
1704239700000|2024-01-02 23:55:00|||||||||135
1704240000000|2024-01-03 00:00:00|||||||||52
1704240300000|2024-01-03 00:05:00|||||||||2
1704240600000|2024-01-03 00:10:00|||||||||4
1704240900000|2024-01-03 00:15:00|||||||||25
1704241200000|2024-01-03 00:20:00|||||||||3
1704241500000|2024-01-03 00:25:00|||||||||1
1704241800000|2024-01-03 00:30:00|||||||||66
1704242100000|2024-01-03 00:35:00|11013||11013||11013||11013||0
1704242400000|2024-01-03 00:40:00|11010||11010||11010||11010||24
1704242700000|2024-01-03 00:45:00|11013||10990||11013||10990||2
1704243000000|2024-01-03 00:50:00|||||||||1
1704243300000|2024-01-03 00:55:00|||||||||3
1704272400000|2024-01-03 09:00:00|11039|10948|11000|10962|11039|10988|11000|10942|31
1704272700000|2024-01-03 09:05:00|||||||||1
1704273000000|2024-01-03 09:10:00|10997|10942|10997|10955|10997|10955|10997|10942|2
1704273300000|2024-01-03 09:15:00||10942||10955||10955||10927|0
1704273600000|2024-01-03 09:20:00||10911||10955||10955||10911|0
1704273900000|2024-01-03 09:25:00||10911||10955||10955||10911|0
1704274500000|2024-01-03 09:35:00|||||||||1
1704274800000|2024-01-03 09:40:00|10990||10990||10990||10990||0
1704275100000|2024-01-03 09:45:00|11000|10967|10997|10962|11000|10980|10997|10955|62
1704275700000|2024-01-03 09:55:00|10990||10990||10990||10990||0
1704276000000|2024-01-03 10:00:00||10911||10948||10962||10911|19
1704276600000|2024-01-03 10:10:00|10970||10970||10970||10970||4
1704277200000|2024-01-03 10:20:00||10900||10941||10954||10900|7
1704277500000|2024-01-03 10:25:00||10900||10948||10948||10900|0
1704277800000|2024-01-03 10:30:00|||||||||50
1704278400000|2024-01-03 10:40:00|||||||||11
1704278700000|2024-01-03 10:45:00||10900||10956||10956||10900|0
1704279000000|2024-01-03 10:50:00||10955||10948||10955||10900|13
1704279300000|2024-01-03 10:55:00||10900||10948||10948||10900|0
1704279600000|2024-01-03 11:00:00||10900||10941||10941||10900|3
1704279900000|2024-01-03 11:05:00||10948||10941||10948||10900|6
1704280200000|2024-01-03 11:10:00|||||||||1
1704280500000|2024-01-03 11:15:00|||||||||4
1704281100000|2024-01-03 11:25:00|||||||||3
1704281400000|2024-01-03 11:30:00|||||||||60
1704281700000|2024-01-03 11:35:00||10900||10920||10920||10900|0
1704282000000|2024-01-03 11:40:00|10969|10900|10969|10934|10969|10934|10969|10900|7
1704282300000|2024-01-03 11:45:00|10970|10941|10970|10941|10970|10941|10970|10941|0
1704282900000|2024-01-03 11:55:00|||||||||7
1704283200000|2024-01-03 12:00:00||10952||10934||10952||10900|215
1704283500000|2024-01-03 12:05:00|10966|10938|10969|10934|10970|10938|10966|10918|90
1704283800000|2024-01-03 12:10:00|10962|10928|10962|10928|10962|10935|10962|10918|44
1704284100000|2024-01-03 12:15:00|10970|10927|10969|10928|10970|10928|10966|10918|7
1704284400000|2024-01-03 12:20:00||10929||10938||10938||10928|7
1704284700000|2024-01-03 12:25:00||10939||10938||10939||10938|0
1704285000000|2024-01-03 12:30:00|10950|10955|10948|10918|10950|10955|10948|10913|384
1704285300000|2024-01-03 12:35:00|10941|10913|10950|10913|10950|10941|10941|10908|204
1704285600000|2024-01-03 12:40:00|||||||||6
1704285900000|2024-01-03 12:45:00||10918||10913||10918||10913|23
1704286200000|2024-01-03 12:50:00|10961|10925|10962|10927|10970|10950|10946|10925|1139
1704286500000|2024-01-03 12:55:00|10953|10925|10962|10925|10970|10948|10953|10925|76
1704286800000|2024-01-03 13:00:00|10970|10938|10962|10925|10970|10938|10955|10925|87
1704287100000|2024-01-03 13:05:00|10970|10934|10969|10927|10970|10948|10968|10925|653
1704287400000|2024-01-03 13:10:00|10962|10925|10970|10925|10970|10925|10962|10925|9
1704287700000|2024-01-03 13:15:00|10969|10934|10969|10934|10969|10934|10969|10934|13
1704288000000|2024-01-03 13:20:00|10970||10970||10970||10970||24
1704288300000|2024-01-03 13:25:00|10957|10952|10970|10934|10970|10952|10957|10934|186
1704288600000|2024-01-03 13:30:00|10978|10925|10978|10920|10978|10925|10953|10908|343
1704288900000|2024-01-03 13:35:00|10972|10960|10970|10952|10978|10960|10966|10908|253
1704289200000|2024-01-03 13:40:00|10968|10950|10968|10913|10968|10950|10968|10908|15
1704289500000|2024-01-03 13:45:00||10914||10920||10920||10914|23
1704289800000|2024-01-03 13:50:00|10964|10908|10968|10920|10968|10920|10962|10908|10
1704290100000|2024-01-03 13:55:00|||||||||12
1704290400000|2024-01-03 14:00:00|||||||||37
1704290700000|2024-01-03 14:05:00|10967|10918|10968|10908|10968|10918|10955|10908|266
1704291000000|2024-01-03 14:10:00|10955|10918|10968|10913|10968|10930|10955|10908|108
1704291300000|2024-01-03 14:15:00||10908||10908||10908||10908|49
1704291600000|2024-01-03 14:20:00|10960||10955||10960||10955||0
1704291900000|2024-01-03 14:25:00|10968|10935|10965|10913|10968|10935|10961|10909|202
1704292200000|2024-01-03 14:30:00|10964|10918|10811|10802|10964|10925|10810|10801|76552
1704292500000|2024-01-03 14:35:00|10813|10803|10818|10808|10839|10826|10780|10770|19982
1704292800000|2024-01-03 14:40:00|10817|10807|10827|10813|10843|10837|10806|10800|26635
1704293100000|2024-01-03 14:45:00|10826|10812|10803|10796|10837|10834|10796|10790|22363
1704293400000|2024-01-03 14:50:00|10800|10797|10809|10800|10841|10835|10796|10790|27549
1704293700000|2024-01-03 14:55:00|10807|10801|10807|10803|10837|10826|10804|10800|25161
1704294000000|2024-01-03 15:00:00|10805|10800|10803|10795|10829|10820|10781|10775|34042
1704294300000|2024-01-03 15:05:00|10802|10794|10799|10795|10842|10835|10796|10792|23875
1704294600000|2024-01-03 15:10:00|10800|10794|10773|10766|10800|10794|10766|10763|17982
1704294900000|2024-01-03 15:15:00|10775|10767|10758|10751|10778|10771|10745|10740|24349
1704295200000|2024-01-03 15:20:00|10757|10749|10761|10754|10761|10755|10737|10733|17238
1704295500000|2024-01-03 15:25:00|10758|10755|10769|10763|10786|10782|10756|10754|21591
1704295800000|2024-01-03 15:30:00|10768|10764|10729|10724|10769|10765|10721|10719|24861
1704296100000|2024-01-03 15:35:00|10728|10722|10717|10711|10729|10723|10712|10708|19949
1704296400000|2024-01-03 15:40:00|10716|10710|10711|10708|10728|10723|10710|10708|17981
1704296700000|2024-01-03 15:45:00|10710|10707|10721|10715|10735|10730|10699|10697|23737
1704297000000|2024-01-03 15:50:00|10720|10712|10695|10690|10721|10717|10693|10690|25746
1704297300000|2024-01-03 15:55:00|10694|10691|10715|10708|10725|10718|10683|10680|38440
1704297600000|2024-01-03 16:00:00|10718|10709|10712|10708|10730|10728|10712|10707|13594
1704297900000|2024-01-03 16:05:00|10713|10709|10734|10731|10735|10732|10709|10702|11546
1704298200000|2024-01-03 16:10:00|10735|10732|10728|10724|10741|10737|10724|10722|14920
1704298500000|2024-01-03 16:15:00|10730|10725|10731|10727|10741|10736|10727|10723|10388
1704298800000|2024-01-03 16:20:00|10733|10728|10716|10713|10739|10735|10716|10712|12245
1704299100000|2024-01-03 16:25:00|10715|10711|10748|10744|10753|10748|10713|10709|35542
1704299400000|2024-01-03 16:30:00|10746|10742|10753|10750|10755|10750|10743|10742|7254
1704299700000|2024-01-03 16:35:00|10756|10751|10740|10739|10759|10754|10740|10738|15447
1704300000000|2024-01-03 16:40:00|10741|10738|10759|10755|10761|10755|10731|10727|29699
1704300300000|2024-01-03 16:45:00|10758|10756|10779|10775|10781|10775|10758|10756|12153
1704300600000|2024-01-03 16:50:00|10778|10776|10783|10781|10795|10791|10778|10776|19810
1704300900000|2024-01-03 16:55:00|10784|10783|10794|10793|10797|10795|10784|10781|8920
1704301200000|2024-01-03 17:00:00|10795|10794|10794|10792|10805|10800|10791|10789|15220
1704301500000|2024-01-03 17:05:00|10795|10793|10803|10801|10811|10807|10794|10793|12465
1704301800000|2024-01-03 17:10:00|10802|10800|10794|10790|10803|10800|10788|10783|17476
1704302100000|2024-01-03 17:15:00|10796|10791|10775|10772|10797|10794|10775|10771|8354
1704302400000|2024-01-03 17:20:00|10774|10771|10777|10773|10779|10777|10766|10761|7179
1704302700000|2024-01-03 17:25:00|10778|10774|10784|10782|10787|10785|10778|10773|5331
1704303000000|2024-01-03 17:30:00|10785|10784|10783|10779|10789|10785|10776|10775|7597
1704303300000|2024-01-03 17:35:00|10782|10778|10791|10787|10794|10790|10779|10776|10179
1704303600000|2024-01-03 17:40:00|10790|10788|10797|10794|10806|10801|10784|10782|8376
1704303900000|2024-01-03 17:45:00|10799|10795|10785|10781|10799|10795|10777|10773|13323
1704304200000|2024-01-03 17:50:00|10784|10780|10798|10793|10801|10795|10780|10778|6472
1704304500000|2024-01-03 17:55:00|10797|10794|10810|10805|10813|10808|10793|10792|9215
1704304800000|2024-01-03 18:00:00|10809|10804|10824|10818|10830|10825|10808|10803|5911
1704305100000|2024-01-03 18:05:00|10823|10817|10839|10834|10839|10835|10822|10817|21826
1704305400000|2024-01-03 18:10:00|10841|10835|10839|10837|10846|10843|10834|10831|5262
1704305700000|2024-01-03 18:15:00|10840|10835|10843|10838|10849|10847|10837|10835|7403
1704306000000|2024-01-03 18:20:00|10842|10839|10838|10835|10842|10839|10833|10829|5205
1704306300000|2024-01-03 18:25:00|10841|10836|10850|10848|10854|10849|10840|10836|9902
1704306600000|2024-01-03 18:30:00|10849|10849|10834|10831|10855|10849|10834|10830|4973
1704306900000|2024-01-03 18:35:00|10833|10830|10845|10842|10850|10844|10830|10825|6150
1704307200000|2024-01-03 18:40:00|10844|10843|10837|10835|10849|10845|10835|10832|7109
1704307500000|2024-01-03 18:45:00|10836|10836|10848|10845|10850|10846|10836|10836|5314
1704307800000|2024-01-03 18:50:00|10847|10844|10837|10834|10850|10845|10837|10834|9613
1704308100000|2024-01-03 18:55:00|10836|10835|10840|10835|10841|10839|10836|10833|4670
1704308400000|2024-01-03 19:00:00|10839|10834|10820|10816|10862|10856|10820|10815|12965
1704308700000|2024-01-03 19:05:00|10819|10817|10825|10819|10837|10830|10800|10798|11948
1704309000000|2024-01-03 19:10:00|10824|10820|10832|10829|10841|10836|10821|10819|9569
1704309300000|2024-01-03 19:15:00|10831|10828|10842|10838|10843|10840|10825|10824|14509
1704309600000|2024-01-03 19:20:00|10843|10839|10833|10830|10843|10839|10828|10823|7822
1704309900000|2024-01-03 19:25:00|10832|10829|10868|10865|10877|10871|10830|10826|9183
1704310200000|2024-01-03 19:30:00|10869|10866|10859|10855|10876|10873|10849|10846|12871
1704310500000|2024-01-03 19:35:00|10860|10854|10852|10847|10860|10854|10839|10834|8927
1704310800000|2024-01-03 19:40:00|10851|10849|10854|10852|10858|10857|10842|10839|8960
1704311100000|2024-01-03 19:45:00|10853|10851|10845|10842|10858|10855|10838|10835|7520
1704311400000|2024-01-03 19:50:00|10844|10841|10839|10836|10845|10842|10836|10835|7269
1704311700000|2024-01-03 19:55:00|10838|10835|10830|10828|10839|10835|10829|10826|6600
1704312000000|2024-01-03 20:00:00|10829|10827|10809|10805|10833|10830|10808|10805|7389
1704312300000|2024-01-03 20:05:00|10810|10806|10808|10806|10810|10807|10802|10800|5971
1704312600000|2024-01-03 20:10:00|10809|10807|10797|10794|10811|10808|10792|10790|9530
1704312900000|2024-01-03 20:15:00|10796|10791|10797|10795|10798|10796|10789|10786|6015
1704313200000|2024-01-03 20:20:00|10798|10796|10796|10793|10807|10803|10795|10791|9761
1704313500000|2024-01-03 20:25:00|10795|10794|10795|10792|10796|10794|10781|10778|16739
1704313800000|2024-01-03 20:30:00|10794|10791|10812|10810|10816|10814|10793|10789|17969
1704314100000|2024-01-03 20:35:00|10814|10811|10809|10807|10814|10812|10797|10794|21892
1704314400000|2024-01-03 20:40:00|10808|10806|10804|10802|10815|10812|10803|10802|31871
1704314700000|2024-01-03 20:45:00|10803|10801|10799|10797|10813|10812|10797|10796|32798
1704315000000|2024-01-03 20:50:00|10801|10798|10790|10788|10806|10805|10787|10785|68043
1704315300000|2024-01-03 20:55:00|10789|10789|10782|10779|10804|10802|10779|10778|135854
1704315600000|2024-01-03 21:00:00|10783|10777|10858|10738|10890|10777|10783|10701|287661
1704315900000|2024-01-03 21:05:00|||||||||18418
1704316200000|2024-01-03 21:10:00||10748||10738||10748||10738|8
1704316500000|2024-01-03 21:15:00||10748||10738||10748||10738|23
1704316800000|2024-01-03 21:20:00|10848||10858||10858||10848||15
1704317400000|2024-01-03 21:30:00|10848|10742|10858|10738|10858|10742|10848|10738|4
1704317700000|2024-01-03 21:35:00|10848||10848||10848||10848||9
1704318000000|2024-01-03 21:40:00|||||||||539
1704318300000|2024-01-03 21:45:00|||||||||1
1704319200000|2024-01-03 22:00:00|10858|10748|10836|10738|10858|10748|10795|10738|2375
1704319500000|2024-01-03 22:05:00|10858||10830||10858||10830||0
1704320400000|2024-01-03 22:20:00|||||||||6
1704321000000|2024-01-03 22:30:00|||||||||30
1704321300000|2024-01-03 22:35:00|||||||||1
1704321600000|2024-01-03 22:40:00|10808|10779|10807|10779|10808|10779|10807|10779|100
1704322200000|2024-01-03 22:50:00|||||||||1
1704323700000|2024-01-03 23:15:00|||||||||5
1704324000000|2024-01-03 23:20:00|||||||||9
1704324300000|2024-01-03 23:25:00||10780||10779||10780||10779|1
1704324900000|2024-01-03 23:35:00|||||||||125
1704325200000|2024-01-03 23:40:00|||||||||155
1704325800000|2024-01-03 23:50:00|||||||||3
1704326400000|2024-01-04 00:00:00|10804||10807||10807||10804||0
1704326700000|2024-01-04 00:05:00|||||||||16
1704327000000|2024-01-04 00:10:00|||||||||2
1704327300000|2024-01-04 00:15:00|||||||||18
1704327600000|2024-01-04 00:20:00||10758||10758||10758||10758|2
1704327900000|2024-01-04 00:25:00||10750||10750||10750||10750|47
1704328200000|2024-01-04 00:30:00||10779||10779||10779||10779|2
1704328500000|2024-01-04 00:35:00|||||||||1
1704328800000|2024-01-04 00:40:00|||||||||1209
1704329100000|2024-01-04 00:45:00|||||||||1
1704329400000|2024-01-04 00:50:00|||||||||102
1704329700000|2024-01-04 00:55:00|||||||||5
1704358800000|2024-01-04 09:00:00|11823|10767|10829|10787|11823|10794|10814|10767|330
1704359100000|2024-01-04 09:05:00|10822|10781|10822|10787|10822|10791|10822|10780|0
1704359400000|2024-01-04 09:10:00|10892|10790|10815|10794|10892|10799|10815|10787|0
1704359700000|2024-01-04 09:15:00|10892|10795|10822|10801|10892|10801|10822|10787|0
1704360000000|2024-01-04 09:20:00||10794||10799||10800||10794|1
1704360300000|2024-01-04 09:25:00|10892|10794|10822|10800|10892|10800|10822|10775|0
1704360600000|2024-01-04 09:30:00|10892|10801|10850|10775|10892|10803|10829|10775|10
1704360900000|2024-01-04 09:35:00|10892|10780|10836|10806|10911|10809|10829|10780|4
1704361200000|2024-01-04 09:40:00|10911|10801|10836|10810|10911|10810|10836|10801|0
1704361500000|2024-01-04 09:45:00|10911|10801|10829|10812|10911|10815|10829|10801|19
1704361800000|2024-01-04 09:50:00|10911|10808|10822|10796|10911|10812|10815|10775|1
1704362100000|2024-01-04 09:55:00|10908|10794|10822|10799|10911|10799|10822|10794|0
1704362400000|2024-01-04 10:00:00|10911|10794|10829|10800|10911|10802|10829|10794|0
1704362700000|2024-01-04 10:05:00|10822|10794|10821|10794|10911|10801|10821|10794|4
1704363000000|2024-01-04 10:10:00|10822|10775|10815|10793|10822|10793|10815|10775|52
1704363300000|2024-01-04 10:15:00|10826|10794|10822|10797|10826|10797|10822|10787|0
1704363600000|2024-01-04 10:20:00|10892|10794|10843|10809|10911|10809|10843|10775|46
1704363900000|2024-01-04 10:25:00|10837|10808|10836|10801|10843|10809|10836|10801|0
1704364200000|2024-01-04 10:30:00|10911|10803|10843|10815|10911|10815|10843|10800|0
1704364500000|2024-01-04 10:35:00||10801||10802||10820||10801|100
1704364800000|2024-01-04 10:40:00|10836|10801|10836|10801|10836|10802|10836|10801|0
1704365100000|2024-01-04 10:45:00|10911|10800|10836|10800|10911|10800|10836|10800|0
1704365400000|2024-01-04 10:50:00|10829||10822||10829||10822||0
1704365700000|2024-01-04 10:55:00|10911||10836||10911||10836||0
1704366000000|2024-01-04 11:00:00|10829|10801|10829|10801|10829|10801|10829|10801|0
1704366300000|2024-01-04 11:05:00|10911|10806|10836|10801|10911|10819|10835|10801|82
1704366600000|2024-01-04 11:10:00|||||||||2
1704366900000|2024-01-04 11:15:00|||||||||1
1704367500000|2024-01-04 11:25:00|10850|10800|10836|10800|10911|10800|10836|10800|0
1704367800000|2024-01-04 11:30:00|||||||||11
1704368100000|2024-01-04 11:35:00|10829||10815||10940||10815||167
1704368400000|2024-01-04 11:40:00|10918||10815||10918||10805||3
1704368700000|2024-01-04 11:45:00|10901||10815||10901||10815||8
1704369000000|2024-01-04 11:50:00|10808||10808||10808||10808||18
1704369300000|2024-01-04 11:55:00|10901|10787|10808|10780|10901|10787|10808|10775|69
1704369600000|2024-01-04 12:00:00|10805|10775|10808|10775|10900|10788|10805|10775|159
1704369900000|2024-01-04 12:05:00||10776||10775||10776||10775|0
1704370200000|2024-01-04 12:10:00|10801|10776|10801|10776|10801|10776|10801|10776|6
1704370500000|2024-01-04 12:15:00|10818||10808||10828||10808||0
1704370800000|2024-01-04 12:20:00|10798|10793|10815|10779|10818|10793|10798|10775|2
1704371100000|2024-01-04 12:25:00|10809|10775|10815|10781|10815|10798|10809|10775|1
1704371400000|2024-01-04 12:30:00|10810|10785|10822|10780|10828|10805|10810|10775|95
1704371700000|2024-01-04 12:35:00||10779||10781||10786||10779|0
1704372000000|2024-01-04 12:40:00|10828|10787|10815|10788|10838|10788|10815|10787|80
1704372300000|2024-01-04 12:45:00|10828|10801|10836|10801|10848|10802|10822|10801|28
1704372600000|2024-01-04 12:50:00|10829||10836||10848||10829||0
1704372900000|2024-01-04 12:55:00|10830|10775|10838|10776|10838|10778|10830|10775|0
1704373200000|2024-01-04 13:00:00|10848|10778|10836|10794|10848|10794|10836|10776|132
1704373500000|2024-01-04 13:05:00|10828||10829||10829||10828||711
1704373800000|2024-01-04 13:10:00|10838|10775|10848|10775|10848|10794|10836|10775|13
1704374100000|2024-01-04 13:15:00|10845|10780|10850|10775|10850|10814|10825|10775|117
1704374400000|2024-01-04 13:20:00|10843|10776|10843|10790|10850|10790|10829|10775|14
1704374700000|2024-01-04 13:25:00|10838|10791|10848|10790|10848|10791|10838|10790|47
1704375000000|2024-01-04 13:30:00|10843|10800|10843|10790|10848|10800|10812|10790|110
1704375300000|2024-01-04 13:35:00|10834|10795|10843|10790|10848|10795|10812|10790|147
1704375600000|2024-01-04 13:40:00|10812|10794|10829|10790|10843|10794|10803|10790|313
1704375900000|2024-01-04 13:45:00|10848|10794|10843|10794|10848|10801|10817|10794|207
1704376200000|2024-01-04 13:50:00|10824|10795|10829|10794|10843|10795|10824|10794|86
1704376500000|2024-01-04 13:55:00|10823|10797|10829|10794|10829|10797|10823|10794|29
1704376800000|2024-01-04 14:00:00|10822|10790|10808|10775|10829|10790|10795|10775|682
1704377100000|2024-01-04 14:05:00|10801||10801||10801||10792||150
1704377400000|2024-01-04 14:10:00|10848|10784|10836|10782|10848|10784|10808|10775|93
1704377700000|2024-01-04 14:15:00|10797|10775|10836|10775|10848|10775|10797|10775|56
1704378000000|2024-01-04 14:20:00|10802|10780|10836|10775|10848|10780|10802|10775|28
1704378300000|2024-01-04 14:25:00|10829|10788|10828|10788|10850|10800|10810|10775|121
1704378600000|2024-01-04 14:30:00|10829|10778|10818|10809|10847|10839|10787|10778|67062
1704378900000|2024-01-04 14:35:00|10820|10810|10824|10817|10839|10832|10773|10766|11217
1704379200000|2024-01-04 14:40:00|10823|10816|10842|10835|10847|10840|10801|10791|15519
1704379500000|2024-01-04 14:45:00|10841|10832|10832|10825|10850|10844|10822|10816|5131
1704379800000|2024-01-04 14:50:00|10831|10826|10835|10829|10855|10848|10827|10826|28273
1704380100000|2024-01-04 14:55:00|10836|10830|10848|10840|10866|10860|10835|10829|24744
1704380400000|2024-01-04 15:00:00|10847|10841|10875|10871|10877|10874|10836|10829|29482
1704380700000|2024-01-04 15:05:00|10876|10872|10892|10887|10892|10889|10868|10863|66116
1704381000000|2024-01-04 15:10:00|10891|10888|10904|10898|10907|10900|10874|10870|22136
1704381300000|2024-01-04 15:15:00|10905|10897|10880|10874|10906|10901|10877|10873|7555
1704381600000|2024-01-04 15:20:00|10878|10875|10881|10875|10882|10879|10871|10865|13641
1704381900000|2024-01-04 15:25:00|10880|10872|10878|10874|10884|10881|10870|10868|22832
1704382200000|2024-01-04 15:30:00|10877|10873|10873|10870|10881|10879|10870|10867|13220
1704382500000|2024-01-04 15:35:00|10872|10869|10866|10864|10878|10876|10866|10863|13971
1704382800000|2024-01-04 15:40:00|10867|10865|10894|10892|10897|10893|10867|10864|15379
1704383100000|2024-01-04 15:45:00|10893|10891|10885|10883|10897|10893|10882|10879|9887
1704383400000|2024-01-04 15:50:00|10887|10884|10891|10889|10891|10889|10880|10876|17928
1704383700000|2024-01-04 15:55:00|10890|10890|10893|10890|10899|10897|10885|10884|6478
1704384000000|2024-01-04 16:00:00|10892|10891|10896|10893|10900|10899|10892|10890|8754
1704384300000|2024-01-04 16:05:00|10895|10894|10900|10898|10900|10898|10892|10888|8982
1704384600000|2024-01-04 16:10:00|10901|10899|10911|10908|10916|10913|10898|10896|40275
1704384900000|2024-01-04 16:15:00|10913|10909|10899|10896|10922|10918|10898|10894|17809
1704385200000|2024-01-04 16:20:00|10900|10897|10922|10921|10927|10923|10899|10896|22185
1704385500000|2024-01-04 16:25:00|10923|10922|10929|10926|10937|10935|10923|10921|17828
1704385800000|2024-01-04 16:30:00|10930|10927|10917|10914|10934|10932|10915|10912|12966
1704386100000|2024-01-04 16:35:00|10916|10912|10926|10922|10933|10929|10915|10910|14102
1704386400000|2024-01-04 16:40:00|10925|10923|10917|10913|10929|10926|10912|10909|6988
1704386700000|2024-01-04 16:45:00|10916|10910|10908|10904|10916|10912|10902|10900|11873
1704387000000|2024-01-04 16:50:00|10907|10903|10903|10900|10909|10903|10892|10889|20021
1704387300000|2024-01-04 16:55:00|10902|10899|10902|10900|10905|10902|10898|10894|13253
1704387600000|2024-01-04 17:00:00|10901|10899|10887|10883|10901|10899|10878|10874|9818
1704387900000|2024-01-04 17:05:00|10886|10884|10885|10882|10892|10887|10879|10874|10158
1704388200000|2024-01-04 17:10:00|10884|10881|10893|10889|10900|10898|10884|10881|3360
1704388500000|2024-01-04 17:15:00|10892|10887|10886|10883|10892|10888|10882|10879|13409
1704388800000|2024-01-04 17:20:00|10885|10881|10884|10882|10888|10885|10882|10876|11862
1704389100000|2024-01-04 17:25:00|10886|10883|10877|10875|10892|10889|10877|10874|11478
1704389400000|2024-01-04 17:30:00|10876|10874|10863|10860|10876|10874|10862|10858|13399
1704389700000|2024-01-04 17:35:00|10862|10859|10865|10862|10865|10863|10855|10851|16909
1704390000000|2024-01-04 17:40:00|10863|10861|10851|10848|10864|10861|10850|10846|3822
1704390300000|2024-01-04 17:45:00|10850|10847|10857|10854|10858|10854|10839|10835|9977
1704390600000|2024-01-04 17:50:00|10856|10852|10859|10856|10863|10858|10851|10846|5129
1704390900000|2024-01-04 17:55:00|10858|10854|10856|10855|10858|10855|10847|10844|22639
1704391200000|2024-01-04 18:00:00|10855|10854|10867|10863|10868|10864|10850|10844|12788
1704391500000|2024-01-04 18:05:00|10869|10864|10875|10872|10882|10879|10867|10864|5839
1704391800000|2024-01-04 18:10:00|10874|10871|10867|10863|10874|10872|10860|10856|8193
1704392100000|2024-01-04 18:15:00|10866|10864|10868|10865|10870|10867|10865|10859|9059
1704392400000|2024-01-04 18:20:00|10867|10864|10869|10867|10875|10873|10865|10862|8501
1704392700000|2024-01-04 18:25:00|10870|10865|10865|10863|10874|10871|10862|10858|4246
1704393000000|2024-01-04 18:30:00|10866|10864|10867|10864|10873|10869|10864|10861|4074
1704393300000|2024-01-04 18:35:00|10866|10862|10862|10860|10866|10864|10855|10853|4452
1704393600000|2024-01-04 18:40:00|10864|10861|10876|10873|10878|10875|10861|10859|5869
1704393900000|2024-01-04 18:45:00|10877|10874|10881|10878|10884|10880|10875|10870|9832
1704394200000|2024-01-04 18:50:00|10882|10879|10876|10872|10883|10880|10875|10871|11213
1704394500000|2024-01-04 18:55:00|10875|10873|10872|10871|10875|10873|10866|10861|4398
1704394800000|2024-01-04 19:00:00|10874|10870|10874|10871|10881|10880|10871|10867|4938
1704395100000|2024-01-04 19:05:00|10875|10872|10881|10878|10882|10879|10873|10869|4031
1704395400000|2024-01-04 19:10:00|10880|10879|10889|10887|10892|10888|10876|10873|13452
1704395700000|2024-01-04 19:15:00|10890|10888|10892|10890|10903|10900|10889|10888|34656
1704396000000|2024-01-04 19:20:00|10891|10889|10887|10883|10895|10892|10883|10880|8348
1704396300000|2024-01-04 19:25:00|10885|10881|10888|10885|10892|10889|10882|10880|4933
1704396600000|2024-01-04 19:30:00|10887|10883|10890|10888|10892|10890|10882|10881|11277
1704396900000|2024-01-04 19:35:00|10889|10887|10885|10883|10892|10888|10885|10882|4342
1704397200000|2024-01-04 19:40:00|10886|10884|10882|10880|10889|10886|10879|10877|5606
1704397500000|2024-01-04 19:45:00|10881|10879|10896|10894|10898|10895|10877|10876|11092
1704397800000|2024-01-04 19:50:00|10897|10895|10900|10898|10903|10901|10896|10892|18097
1704398100000|2024-01-04 19:55:00|10899|10897|10893|10891|10902|10899|10887|10885|11668
1704398400000|2024-01-04 20:00:00|10894|10892|10892|10890|10895|10893|10887|10884|15577
1704398700000|2024-01-04 20:05:00|10891|10891|10900|10897|10903|10901|10891|10889|10853
1704399000000|2024-01-04 20:10:00|10899|10895|10895|10892|10901|10899|10893|10891|9086
1704399300000|2024-01-04 20:15:00|10894|10891|10885|10883|10896|10894|10879|10877|9444
1704399600000|2024-01-04 20:20:00|10884|10881|10878|10876|10890|10887|10877|10874|12722
1704399900000|2024-01-04 20:25:00|10877|10875|10887|10885|10889|10887|10877|10874|13188
1704400200000|2024-01-04 20:30:00|10886|10884|10883|10881|10890|10888|10877|10874|13900
1704400500000|2024-01-04 20:35:00|10884|10882|10881|10879|10888|10885|10875|10873|18541
1704400800000|2024-01-04 20:40:00|10882|10880|10878|10876|10886|10884|10876|10874|17853
1704401100000|2024-01-04 20:45:00|10877|10877|10860|10857|10883|10881|10858|10856|38825
1704401400000|2024-01-04 20:50:00|10864|10856|10827|10824|10867|10862|10823|10821|54055
1704401700000|2024-01-04 20:55:00|10828|10825|10825|10821|10836|10834|10813|10812|234188
1704402000000|2024-01-04 21:00:00|10821|10820|10878|10800|10930|10823|10821|10701|92419
1704402300000|2024-01-04 21:05:00|||||||||1815
1704402600000|2024-01-04 21:10:00|||||||||24
1704402900000|2024-01-04 21:15:00|10868||10878||10878||10868||36
1704403200000|2024-01-04 21:20:00|10868||10868||10868||10868||5388
1704403500000|2024-01-04 21:25:00||10804||10800||10804||10800|12
1704403800000|2024-01-04 21:30:00|||||||||4
1704404100000|2024-01-04 21:35:00|||||||||11
1704404400000|2024-01-04 21:40:00|10845|10801|10845|10801|10845|10801|10845|10801|11
1704404700000|2024-01-04 21:45:00|||||||||4
1704405000000|2024-01-04 21:50:00|||||||||10
1704405300000|2024-01-04 21:55:00|10848|10833|10848|10803|10848|10833|10848|10803|1082
1704405600000|2024-01-04 22:00:00|||||||||2
1704405900000|2024-01-04 22:05:00|||||||||5
1704406500000|2024-01-04 22:15:00|||||||||7
1704407400000|2024-01-04 22:30:00|10840|10817|10840|10817|10840|10817|10840|10817|0
1704407700000|2024-01-04 22:35:00|||||||||3
1704408000000|2024-01-04 22:40:00|||||||||25
1704408600000|2024-01-04 22:50:00|||||||||6
1704409500000|2024-01-04 23:05:00|10848||10848||10848||10848||0
1704409800000|2024-01-04 23:10:00||10820||10820||10820||10820|0
1704411600000|2024-01-04 23:40:00|||||||||10
1704412200000|2024-01-04 23:50:00||10835||10835||10835||10835|0
1704412500000|2024-01-04 23:55:00|10835|10820|10835|10820|10835|10820|10835|10820|110
1704413400000|2024-01-05 00:10:00|||||||||14
1704413700000|2024-01-05 00:15:00||10821||10821||10821||10821|8
1704414000000|2024-01-05 00:20:00|||||||||7
1704414300000|2024-01-05 00:25:00|||||||||20
1704414600000|2024-01-05 00:30:00|||||||||5
1704414900000|2024-01-05 00:35:00|10848||10848||10848||10848||0
1704415200000|2024-01-05 00:40:00|||||||||111
1704415500000|2024-01-05 00:45:00|||||||||9
1704416100000|2024-01-05 00:55:00|||||||||2
1704445200000|2024-01-05 09:00:00|10851|10767|10829|10790|10868|10790|10829|10767|53
1704445500000|2024-01-05 09:05:00|10833||10829||10840||10828||37
1704445800000|2024-01-05 09:10:00|10833||10829||10840||10829||27
1704446100000|2024-01-05 09:15:00|10840|10780|10822|10773|10840|10783|10808|10773|10
1704446400000|2024-01-05 09:20:00|10815|10781|10815|10780|10840|10784|10815|10773|1
1704446700000|2024-01-05 09:25:00|10821|10773|10836|10775|10840|10790|10821|10700|14
1704447000000|2024-01-05 09:30:00|10829|10766|10822|10783|10840|10790|10815|10700|1
1704447300000|2024-01-05 09:35:00|10815|10780|10808|10777|10834|10782|10808|10773|0
1704447600000|2024-01-05 09:40:00|10834|10776|10801|10766|10840|10777|10801|10700|84
1704447900000|2024-01-05 09:45:00|10794|10700|10801|10759|10821|10759|10794|10700|21
1704448200000|2024-01-05 09:50:00|10794||10794||10794||10794||7
1704448500000|2024-01-05 09:55:00|10821|10700|10840|10700|10840|10787|10801|10700|19
1704448800000|2024-01-05 10:00:00|10836|10759|10801|10759|10840|10787|10801|10700|12
1704449100000|2024-01-05 10:05:00|10820|10791|10801|10759|10822|10791|10801|10705|1
1704449400000|2024-01-05 10:10:00|10820|10790|10808|10773|10820|10790|10808|10704|3
1704449700000|2024-01-05 10:15:00||10700||10766||10766||10700|0
1704450000000|2024-01-05 10:20:00|10801|10788|10801|10766|10801|10788|10801|10766|3
1704450300000|2024-01-05 10:25:00|10792|10700|10801|10759|10801|10788|10792|10700|4
1704450600000|2024-01-05 10:30:00|10820|10789|10801|10766|10820|10789|10801|10703|7
1704450900000|2024-01-05 10:35:00|10820|10700|10808|10766|10820|10787|10784|10700|75
1704451200000|2024-01-05 10:40:00||10700||10766||10766||10700|0
1704451500000|2024-01-05 10:45:00||10787||10766||10787||10700|140
1704451800000|2024-01-05 10:50:00|10820|10700|10822|10773|10840|10781|10801|10700|151
1704452100000|2024-01-05 10:55:00|10815||10815||10815||10815||1
1704452700000|2024-01-05 11:05:00|10833|10780|10833|10700|10833|10794|10815|10700|7
1704453000000|2024-01-05 11:10:00|10822|10752|10815|10780|10822|10780|10815|10752|0
1704453300000|2024-01-05 11:15:00|10833||10822||10833||10822||0
1704453600000|2024-01-05 11:20:00||10700||10759||10780||10700|20
1704453900000|2024-01-05 11:25:00|10815|10700|10815|10773|10815|10773|10815|10700|1
1704454500000|2024-01-05 11:35:00|10833||10822||10833||10822||0
1704454800000|2024-01-05 11:40:00|10834|10780|10790|10766|10834|10786|10790|10700|484
1704455400000|2024-01-05 11:50:00||10700||10759||10759||10700|32
1704455700000|2024-01-05 11:55:00|10783||10786||10786||10783||42
1704456000000|2024-01-05 12:00:00|10801|10775|10822|10778|10840|10822|10801|10750|901
1704456300000|2024-01-05 12:05:00|10815|10780|10815|10778|10815|10802|10815|10778|6
1704456600000|2024-01-05 12:10:00|10814|10780|10800|10780|10815|10780|10800|10780|96
1704456900000|2024-01-05 12:15:00|10840|10778|10815|10778|10840|10778|10815|10778|1
1704457200000|2024-01-05 12:20:00|10808||10808||10808||10808||71
1704457800000|2024-01-05 12:30:00|10840||10815||10840||10815||27
1704458700000|2024-01-05 12:45:00|10801||10815||10815||10800||15
1704459000000|2024-01-05 12:50:00|||||||||30
1704459600000|2024-01-05 13:00:00|10800||10808||10808||10800||373
1704459900000|2024-01-05 13:05:00|10799||10808||10820||10789||255
1704460200000|2024-01-05 13:10:00|||||||||15
1704460500000|2024-01-05 13:15:00|10820|10780|10815|10780|10820|10781|10815|10778|27
1704460800000|2024-01-05 13:20:00|10820|10778|10820|10773|10820|10778|10815|10738|302
1704461100000|2024-01-05 13:25:00|10808|10718|10820|10718|10820|10767|10808|10718|62
1704461400000|2024-01-05 13:30:00|10782|10710|10820|10724|10820|10745|10775|10701|126
1704461700000|2024-01-05 13:35:00|10815|10731|10780|10717|10820|10745|10758|10701|60
1704462000000|2024-01-05 13:40:00|10773|10724|10815|10755|10820|10759|10773|10701|70
1704462300000|2024-01-05 13:45:00|10808||10815||10818||10794||47
1704462600000|2024-01-05 13:50:00|10818|10756|10818|10755|10818|10756|10801|10755|8
1704462900000|2024-01-05 13:55:00|10815||10818||10818||10793||68
1704463200000|2024-01-05 14:00:00||10756||10755||10756||10755|1
1704463500000|2024-01-05 14:05:00|10820|10770|10809|10766|10834|10786|10796|10755|795
1704463800000|2024-01-05 14:10:00|10808|10767|10808|10759|10829|10767|10808|10755|1
1704464100000|2024-01-05 14:15:00|10809|10760|10836|10773|10836|10773|10809|10759|0
1704464400000|2024-01-05 14:20:00|10834|10774|10815|10766|10834|10774|10815|10755|5
1704464700000|2024-01-05 14:25:00|10808|10773|10808|10777|10828|10790|10804|10755|13
1704465000000|2024-01-05 14:30:00|10826|10773|10815|10803|10826|10806|10762|10750|55030
1704465300000|2024-01-05 14:35:00|10814|10802|10807|10798|10827|10820|10798|10792|23283
1704465600000|2024-01-05 14:40:00|10808|10799|10825|10816|10840|10833|10798|10787|17170
1704465900000|2024-01-05 14:45:00|10824|10817|10847|10838|10855|10848|10820|10816|19911
1704466200000|2024-01-05 14:50:00|10848|10839|10875|10870|10885|10877|10846|10839|10558
1704466500000|2024-01-05 14:55:00|10878|10871|10895|10887|10898|10890|10876|10868|16399
1704466800000|2024-01-05 15:00:00|10900|10891|10936|10929|10943|10935|10900|10891|12970
1704467100000|2024-01-05 15:05:00|10937|10930|10937|10932|10950|10946|10926|10920|22615
1704467400000|2024-01-05 15:10:00|10938|10933|10922|10915|10948|10946|10917|10910|14247
1704467700000|2024-01-05 15:15:00|10923|10916|10907|10900|10923|10919|10903|10897|13781
1704468000000|2024-01-05 15:20:00|10906|10901|10902|10898|10910|10906|10894|10889|7773
1704468300000|2024-01-05 15:25:00|10901|10899|10882|10879|10908|10906|10879|10875|8237
1704468600000|2024-01-05 15:30:00|10881|10880|10890|10886|10892|10889|10878|10872|7105
1704468900000|2024-01-05 15:35:00|10889|10885|10899|10894|10905|10902|10882|10877|10964
1704469200000|2024-01-05 15:40:00|10901|10895|10905|10902|10906|10904|10889|10883|8557
1704469500000|2024-01-05 15:45:00|10904|10903|10905|10902|10914|10911|10903|10900|7432
1704469800000|2024-01-05 15:50:00|10906|10903|10930|10927|10933|10931|10904|10900|5940
1704470100000|2024-01-05 15:55:00|10931|10928|10927|10923|10939|10935|10925|10921|6807
1704470400000|2024-01-05 16:00:00|10930|10925|10904|10901|10935|10932|10903|10900|19285
1704470700000|2024-01-05 16:05:00|10905|10902|10897|10890|10911|10907|10889|10881|36895
1704471000000|2024-01-05 16:10:00|10896|10889|10906|10903|10909|10903|10888|10884|13988
1704471300000|2024-01-05 16:15:00|10907|10904|10876|10870|10909|10906|10870|10865|14543
1704471600000|2024-01-05 16:20:00|10879|10871|10882|10878|10888|10883|10873|10870|7500
1704471900000|2024-01-05 16:25:00|10883|10879|10868|10864|10883|10880|10859|10855|6365
1704472200000|2024-01-05 16:30:00|10869|10865|10872|10868|10879|10876|10866|10860|5411
1704472500000|2024-01-05 16:35:00|10871|10867|10869|10865|10871|10867|10860|10857|3896
1704472800000|2024-01-05 16:40:00|10870|10866|10862|10859|10871|10868|10859|10856|6411
1704473100000|2024-01-05 16:45:00|10861|10860|10865|10862|10867|10865|10861|10856|2817
1704473400000|2024-01-05 16:50:00|10866|10863|10871|10869|10875|10872|10866|10862|5112
1704473700000|2024-01-05 16:55:00|10870|10867|10865|10862|10873|10870|10861|10858|5895
1704474000000|2024-01-05 17:00:00|10866|10863|10859|10858|10867|10865|10859|10856|4470
1704474300000|2024-01-05 17:05:00|10858|10857|10823|10820|10859|10857|10822|10820|14875
1704474600000|2024-01-05 17:10:00|10824|10819|10831|10827|10835|10830|10808|10805|11631
1704474900000|2024-01-05 17:15:00|10830|10826|10833|10830|10840|10836|10826|10820|10010
1704475200000|2024-01-05 17:20:00|10835|10831|10832|10828|10846|10841|10828|10824|3096
1704475500000|2024-01-05 17:25:00|10831|10829|10835|10831|10841|10837|10831|10828|2958
1704475800000|2024-01-05 17:30:00|10834|10830|10822|10820|10837|10835|10822|10818|1909
1704476100000|2024-01-05 17:35:00|10821|10816|10828|10825|10838|10834|10821|10816|6093
1704476400000|2024-01-05 17:40:00|10830|10826|10830|10828|10840|10836|10829|10824|1678
1704476700000|2024-01-05 17:45:00|10829|10826|10825|10821|10834|10832|10822|10819|2713
1704477000000|2024-01-05 17:50:00|10824|10820|10830|10826|10838|10836|10823|10819|3246
1704477300000|2024-01-05 17:55:00|10829|10825|10817|10815|10830|10825|10817|10815|3742
1704477600000|2024-01-05 18:00:00|10816|10814|10806|10803|10817|10815|10801|10797|6751
1704477900000|2024-01-05 18:05:00|10807|10804|10809|10807|10816|10812|10807|10803|3540
1704478200000|2024-01-05 18:10:00|10811|10808|10813|10810|10816|10812|10808|10806|5010
1704478500000|2024-01-05 18:15:00|10812|10809|10799|10795|10812|10811|10797|10793|6899
1704478800000|2024-01-05 18:20:00|10801|10796|10813|10810|10813|10811|10799|10796|3308
1704479100000|2024-01-05 18:25:00|10814|10811|10831|10826|10832|10828|10813|10811|6568
1704479400000|2024-01-05 18:30:00|10832|10827|10839|10836|10845|10841|10832|10825|9459
1704479700000|2024-01-05 18:35:00|10838|10835|10861|10856|10862|10857|10838|10833|4760
1704480000000|2024-01-05 18:40:00|10862|10857|10853|10850|10863|10860|10851|10850|3954
1704480300000|2024-01-05 18:45:00|10854|10851|10853|10851|10862|10859|10853|10849|8892
1704480600000|2024-01-05 18:50:00|10854|10852|10856|10853|10860|10855|10850|10847|8386
1704480900000|2024-01-05 18:55:00|10855|10851|10855|10852|10862|10858|10852|10850|7030
1704481200000|2024-01-05 19:00:00|10856|10853|10861|10858|10863|10860|10854|10850|6752
1704481500000|2024-01-05 19:05:00|10860|10857|10872|10869|10874|10871|10860|10857|4154
1704481800000|2024-01-05 19:10:00|10873|10870|10873|10870|10885|10881|10870|10866|5694
1704482100000|2024-01-05 19:15:00|10877|10871|10864|10861|10878|10875|10860|10856|3418
1704482400000|2024-01-05 19:20:00|10863|10862|10864|10860|10871|10868|10862|10858|2712
1704482700000|2024-01-05 19:25:00|10863|10861|10856|10854|10866|10861|10854|10851|3950
1704483000000|2024-01-05 19:30:00|10855|10853|10858|10856|10860|10858|10854|10851|4626
1704483300000|2024-01-05 19:35:00|10859|10857|10854|10852|10866|10863|10853|10851|4320
1704483600000|2024-01-05 19:40:00|10853|10851|10841|10839|10855|10851|10840|10836|6468
1704483900000|2024-01-05 19:45:00|10843|10838|10832|10829|10844|10841|10830|10829|5925
1704484200000|2024-01-05 19:50:00|10831|10830|10814|10812|10832|10830|10812|10809|6209
1704484500000|2024-01-05 19:55:00|10813|10810|10815|10812|10818|10816|10808|10805|5047
1704484800000|2024-01-05 20:00:00|10814|10810|10816|10814|10819|10816|10810|10808|4912
1704485100000|2024-01-05 20:05:00|10815|10813|10832|10829|10832|10829|10815|10813|4819
1704485400000|2024-01-05 20:10:00|10833|10830|10833|10831|10840|10837|10825|10822|8408
1704485700000|2024-01-05 20:15:00|10832|10830|10826|10823|10836|10833|10823|10820|4389
1704486000000|2024-01-05 20:20:00|10827|10822|10831|10829|10835|10833|10827|10822|3419
1704486300000|2024-01-05 20:25:00|10830|10828|10842|10839|10843|10841|10828|10825|10224
1704486600000|2024-01-05 20:30:00|10841|10838|10836|10834|10841|10838|10824|10820|9446
1704486900000|2024-01-05 20:35:00|10835|10833|10844|10842|10846|10843|10834|10832|10692
1704487200000|2024-01-05 20:40:00|10845|10843|10856|10854|10856|10854|10838|10835|13591
1704487500000|2024-01-05 20:45:00|10857|10855|10863|10860|10863|10861|10846|10844|25222
1704487800000|2024-01-05 20:50:00|10862|10859|10861|10859|10867|10862|10852|10850|33876
1704488100000|2024-01-05 20:55:00|10860|10860|10859|10857|10867|10866|10851|10850|103101
1704488400000|2024-01-05 21:00:00|10861|10856|10890|10820|10935|10856|10861|10820|19946
1704489300000|2024-01-05 21:15:00|||||||||6
1704490800000|2024-01-05 21:40:00|||||||||11
1704491100000|2024-01-05 21:45:00|10860|10845|10860|10820|10860|10845|10860|10820|141
1704491400000|2024-01-05 21:50:00|||||||||17245
1704491700000|2024-01-05 21:55:00|10837|10830|10860|10820|10860|10830|10837|10820|617
1704704400000|2024-01-08 09:00:00|10934|10822|10892|10850|10934|10850|10867|10764|63
1704704700000|2024-01-08 09:05:00|10915|10843|10892|10843|10915|10843|10874|10764|238
1704705000000|2024-01-08 09:10:00|10915||10892||10915||10885||0
1704705300000|2024-01-08 09:15:00|10915|10764|10877|10836|10915|10843|10871|10764|0
1704705600000|2024-01-08 09:20:00|10878||10850||10915||10850||41
1704705900000|2024-01-08 09:25:00||10764||10822||10833||10764|19
1704706200000|2024-01-08 09:30:00|10849|10764|10850|10815|10850|10815|10849|10764|0
1704706500000|2024-01-08 09:35:00|10837|10764|10837|10815|10837|10815|10837|10764|4
1704706800000|2024-01-08 09:40:00|10826|10764|10850|10808|10850|10816|10826|10764|297
1704707100000|2024-01-08 09:45:00||10815||10815||10816||10764|0
1704707400000|2024-01-08 09:50:00|10838|10816|10850|10822|10850|10824|10838|10764|19
1704707700000|2024-01-08 09:55:00|10839|10829|10850|10808|10850|10829|10839|10745|19
1704708000000|2024-01-08 10:00:00||10745||10829||10829||10745|0
1704708300000|2024-01-08 10:05:00|||||||||1
1704708600000|2024-01-08 10:10:00||10828||10832||10832||10823|0
1704708900000|2024-01-08 10:15:00||10829||10830||10837||10752|1
1704709200000|2024-01-08 10:20:00||10835||10836||10837||10808|0
1704709500000|2024-01-08 10:25:00||10816||10838||10838||10808|0
1704709800000|2024-01-08 10:30:00||10839||10843||10843||10836|0
1704710100000|2024-01-08 10:35:00||10829||10836||10839||10829|1
1704710400000|2024-01-08 10:40:00||10839||10836||10842||10836|4
1704710700000|2024-01-08 10:45:00||10841||10843||10844||10836|2
1704711000000|2024-01-08 10:50:00|10848|10823|10842|10815|10850|10823|10832|10745|178
1704711600000|2024-01-08 11:00:00|10850|10822|10842|10815|10850|10822|10842|10752|0
1704711900000|2024-01-08 11:05:00||10752||10815||10815||10752|0
1704712200000|2024-01-08 11:10:00|10850|10820|10850|10822|10850|10828|10850|10820|14
1704712500000|2024-01-08 11:15:00||10825||10825||10825||10822|0
1704712800000|2024-01-08 11:20:00||10830||10835||10835||10830|0
1704713100000|2024-01-08 11:25:00|||||||||16
1704713400000|2024-01-08 11:30:00|10864|10840|10871|10835|10915|10845|10864|10835|501
1704714000000|2024-01-08 11:40:00|||||||||7
1704714300000|2024-01-08 11:45:00|||||||||3
1704714900000|2024-01-08 11:55:00|10915|10840|10885|10836|10915|10843|10885|10835|65
1704715200000|2024-01-08 12:00:00||10843||10843||10843||10843|17
1704715500000|2024-01-08 12:05:00|10880|10845|10878|10845|10885|10845|10878|10845|0
1704715800000|2024-01-08 12:10:00|10877||10878||10900||10876||0
1704716100000|2024-01-08 12:15:00|10888|10850|10873|10850|10908|10850|10873|10850|11
1704716400000|2024-01-08 12:20:00|10878|10845|10875|10845|10878|10845|10874|10845|12
1704716700000|2024-01-08 12:25:00|10878||10874||10878||10873||94
1704717000000|2024-01-08 12:30:00|10878||10871||10878||10871||47
1704717300000|2024-01-08 12:35:00|10870|10836|10870|10836|10871|10850|10856|10835|421
1704717600000|2024-01-08 12:40:00|10871||10873||10878||10871||0
1704717900000|2024-01-08 12:45:00|10878|10838|10878|10843|10878|10853|10873|10836|93
1704718200000|2024-01-08 12:50:00||10850||10850||10850||10850|20
1704718500000|2024-01-08 12:55:00||10843||10855||10855||10843|0
1704718800000|2024-01-08 13:00:00|10888|10843|10885|10843|10888|10843|10865|10843|455
1704719100000|2024-01-08 13:05:00|10864|10855|10885|10855|10885|10855|10864|10855|181
1704719400000|2024-01-08 13:10:00|10878||10885||10908||10878||18
1704719700000|2024-01-08 13:15:00|||||||||30
1704720000000|2024-01-08 13:20:00|||||||||2
1704720300000|2024-01-08 13:25:00|10908|10858|10891|10855|10908|10858|10891|10855|241
1704720600000|2024-01-08 13:30:00|10869||10869||10869||10869||5
1704720900000|2024-01-08 13:35:00|||||||||82
1704721200000|2024-01-08 13:40:00||10850||10850||10850||10835|182
1704721500000|2024-01-08 13:45:00|10858|10839|10856|10835|10858|10839|10856|10835|142
1704721800000|2024-01-08 13:50:00||10839||10839||10839||10839|3
1704722100000|2024-01-08 13:55:00|10851|10835|10871|10845|10878|10847|10851|10835|225
1704722400000|2024-01-08 14:00:00|10900||10871||10900||10871||38
1704722700000|2024-01-08 14:05:00|10900||10878||10900||10878||16
1704723000000|2024-01-08 14:10:00|10888|10839|10885|10850|10888|10850|10885|10839|63
1704723300000|2024-01-08 14:15:00|10878|10839|10885|10855|10900|10855|10878|10839|33
1704723600000|2024-01-08 14:20:00|10880|10839|10885|10839|10885|10865|10880|10839|278
1704723900000|2024-01-08 14:25:00|10886|10843|10870|10835|10886|10858|10848|10835|1453
1704724200000|2024-01-08 14:30:00|10868|10832|10820|10806|10868|10843|10800|10790|69780
1704724500000|2024-01-08 14:35:00|10819|10808|10817|10808|10827|10818|10785|10780|13202
1704724800000|2024-01-08 14:40:00|10816|10800|10791|10779|10817|10805|10771|10755|17257
1704725100000|2024-01-08 14:45:00|10794|10780|10791|10783|10804|10795|10785|10777|13717
1704725400000|2024-01-08 14:50:00|10790|10784|10798|10791|10825|10815|10790|10780|14190
1704725700000|2024-01-08 14:55:00|10797|10786|10822|10815|10829|10828|10795|10784|20505
1704726000000|2024-01-08 15:00:00|10825|10816|10807|10801|10825|10816|10791|10784|11401
1704726300000|2024-01-08 15:05:00|10806|10800|10807|10800|10820|10813|10805|10800|12821
1704726600000|2024-01-08 15:10:00|10808|10801|10802|10796|10813|10810|10788|10782|11063
1704726900000|2024-01-08 15:15:00|10806|10799|10808|10803|10814|10811|10804|10796|9909
1704727200000|2024-01-08 15:20:00|10807|10800|10817|10813|10818|10813|10799|10792|7707
1704727500000|2024-01-08 15:25:00|10819|10811|10820|10816|10823|10817|10811|10806|8010
1704727800000|2024-01-08 15:30:00|10821|10817|10842|10837|10844|10838|10821|10815|12588
1704728100000|2024-01-08 15:35:00|10841|10836|10842|10838|10845|10841|10834|10831|5634
1704728400000|2024-01-08 15:40:00|10843|10839|10842|10839|10843|10840|10832|10828|7091
1704728700000|2024-01-08 15:45:00|10841|10836|10840|10836|10845|10843|10835|10829|6675
1704729000000|2024-01-08 15:50:00|10842|10837|10802|10799|10842|10839|10801|10796|9979
1704729300000|2024-01-08 15:55:00|10803|10800|10813|10808|10817|10811|10801|10797|8018
1704729600000|2024-01-08 16:00:00|10814|10809|10795|10791|10820|10815|10795|10790|5723
1704729900000|2024-01-08 16:05:00|10796|10792|10807|10802|10816|10811|10796|10791|7140
1704730200000|2024-01-08 16:10:00|10806|10803|10807|10804|10809|10806|10799|10794|8282
1704730500000|2024-01-08 16:15:00|10806|10802|10815|10812|10816|10813|10803|10800|4001
1704730800000|2024-01-08 16:20:00|10817|10813|10815|10814|10823|10820|10808|10806|8849
1704731100000|2024-01-08 16:25:00|10816|10815|10825|10823|10825|10823|10813|10811|10789
1704731400000|2024-01-08 16:30:00|10829|10824|10829|10826|10832|10829|10822|10819|7789
1704731700000|2024-01-08 16:35:00|10830|10827|10834|10832|10838|10836|10826|10825|8272
1704732000000|2024-01-08 16:40:00|10836|10833|10847|10845|10849|10847|10835|10833|8783
1704732300000|2024-01-08 16:45:00|10846|10844|10850|10847|10853|10851|10844|10841|11657
1704732600000|2024-01-08 16:50:00|10851|10848|10848|10845|10852|10849|10843|10841|7077
1704732900000|2024-01-08 16:55:00|10846|10844|10852|10849|10852|10850|10840|10838|8977
1704733200000|2024-01-08 17:00:00|10856|10850|10858|10853|10861|10859|10850|10846|8532
1704733500000|2024-01-08 17:05:00|10857|10854|10840|10837|10861|10858|10840|10836|5853
1704733800000|2024-01-08 17:10:00|10839|10836|10835|10832|10846|10843|10833|10830|5870
1704734100000|2024-01-08 17:15:00|10836|10831|10831|10829|10836|10834|10828|10824|8061
1704734400000|2024-01-08 17:20:00|10832|10826|10816|10814|10832|10828|10811|10807|10581
1704734700000|2024-01-08 17:25:00|10815|10812|10812|10810|10817|10815|10808|10806|6949
1704735000000|2024-01-08 17:30:00|10813|10809|10826|10824|10831|10829|10811|10806|7671
1704735300000|2024-01-08 17:35:00|10827|10822|10831|10828|10836|10831|10826|10822|10594
1704735600000|2024-01-08 17:40:00|10830|10827|10839|10835|10841|10836|10826|10824|9370
1704735900000|2024-01-08 17:45:00|10838|10832|10848|10846|10850|10847|10836|10832|6454
1704736200000|2024-01-08 17:50:00|10847|10845|10853|10850|10855|10853|10843|10838|10535
1704736500000|2024-01-08 17:55:00|10854|10847|10854|10852|10857|10855|10850|10847|9977
1704736800000|2024-01-08 18:00:00|10855|10849|10866|10865|10869|10865|10853|10849|5522
1704737100000|2024-01-08 18:05:00|10867|10866|10871|10869|10881|10879|10867|10865|7467
1704737400000|2024-01-08 18:10:00|10870|10866|10875|10872|10881|10879|10866|10865|23059
1704737700000|2024-01-08 18:15:00|10874|10873|10860|10857|10875|10873|10860|10855|8867
1704738000000|2024-01-08 18:20:00|10859|10859|10858|10857|10859|10859|10854|10850|12934
1704738300000|2024-01-08 18:25:00|10859|10858|10858|10855|10867|10863|10850|10845|8244
1704738600000|2024-01-08 18:30:00|10857|10856|10852|10850|10858|10856|10850|10844|8071
1704738900000|2024-01-08 18:35:00|10853|10851|10852|10848|10856|10852|10848|10845|4983
1704739200000|2024-01-08 18:40:00|10851|10846|10852|10850|10852|10850|10844|10842|6109
1704739500000|2024-01-08 18:45:00|10854|10851|10860|10855|10866|10863|10854|10851|6691
1704739800000|2024-01-08 18:50:00|10859|10856|10859|10857|10861|10859|10855|10849|9616
1704740100000|2024-01-08 18:55:00|10860|10858|10862|10859|10863|10860|10857|10854|6760
1704740400000|2024-01-08 19:00:00|10863|10860|10861|10859|10863|10861|10856|10851|7417
1704740700000|2024-01-08 19:05:00|10860|10857|10860|10857|10861|10859|10854|10851|11064
1704741000000|2024-01-08 19:10:00|10859|10856|10880|10878|10880|10878|10859|10856|13809
1704741300000|2024-01-08 19:15:00|10881|10879|10879|10877|10888|10886|10877|10872|14318
1704741600000|2024-01-08 19:20:00|10878|10876|10871|10869|10879|10876|10869|10865|4564
1704741900000|2024-01-08 19:25:00|10872|10870|10889|10886|10890|10887|10872|10869|5579
1704742200000|2024-01-08 19:30:00|10890|10887|10884|10882|10893|10892|10884|10881|7046
1704742500000|2024-01-08 19:35:00|10885|10881|10886|10883|10891|10888|10883|10881|7492
1704742800000|2024-01-08 19:40:00|10887|10884|10892|10890|10896|10895|10885|10883|9660
1704743100000|2024-01-08 19:45:00|10891|10888|10891|10888|10896|10894|10890|10887|11051
1704743400000|2024-01-08 19:50:00|10890|10889|10885|10882|10893|10890|10881|10878|25681
1704743700000|2024-01-08 19:55:00|10886|10883|10896|10892|10897|10895|10886|10881|5607
1704744000000|2024-01-08 20:00:00|10895|10893|10887|10884|10896|10893|10881|10879|6266
1704744300000|2024-01-08 20:05:00|10885|10885|10879|10876|10889|10886|10876|10875|6246
1704744600000|2024-01-08 20:10:00|10878|10877|10865|10862|10880|10878|10864|10861|20883
1704744900000|2024-01-08 20:15:00|10864|10861|10874|10871|10879|10876|10863|10861|7315
1704745200000|2024-01-08 20:20:00|10875|10870|10874|10872|10875|10874|10871|10868|11543
1704745500000|2024-01-08 20:25:00|10875|10873|10877|10873|10877|10875|10870|10867|7385
1704745800000|2024-01-08 20:30:00|10876|10872|10878|10876|10880|10879|10872|10871|13778
1704746100000|2024-01-08 20:35:00|10877|10875|10883|10881|10886|10884|10871|10869|14295
1704746400000|2024-01-08 20:40:00|10884|10882|10878|10877|10890|10889|10876|10875|14980
1704746700000|2024-01-08 20:45:00|10877|10876|10861|10859|10879|10878|10860|10859|33692
1704747000000|2024-01-08 20:50:00|10862|10860|10888|10886|10889|10888|10862|10860|44584
1704747300000|2024-01-08 20:55:00|10889|10887|10888|10885|10896|10894|10883|10882|99287
1704747600000|2024-01-08 21:00:00|10887|10887|10900|10808|10900|10888|10887|10768|7717
1704747900000|2024-01-08 21:05:00|||||||||174
1704748200000|2024-01-08 21:10:00|10886|10810|10886|10810|10886|10810|10886|10810|1
1704748500000|2024-01-08 21:15:00||10844||10810||10844||10810|31
1704748800000|2024-01-08 21:20:00||10844||10810||10844||10810|26
1704749100000|2024-01-08 21:25:00||10808||10838||10838||10808|18
1704749400000|2024-01-08 21:30:00|||||||||1
1704749700000|2024-01-08 21:35:00||10854||10838||10854||10838|5
1704750000000|2024-01-08 21:40:00||10828||10828||10828||10828|1
1704751200000|2024-01-08 22:00:00|||||||||5
1704751500000|2024-01-08 22:05:00||10829||10829||10829||10829|0
1704751800000|2024-01-08 22:10:00||10828||10828||10828||10828|1
1704752400000|2024-01-08 22:20:00||10829||10829||10829||10829|5
1704752700000|2024-01-08 22:25:00|10872|10828|10886|10829|10886|10829|10872|10828|31
1704753000000|2024-01-08 22:30:00||10850||10850||10850||10850|0
1704753300000|2024-01-08 22:35:00|||||||||1
1704753600000|2024-01-08 22:40:00|||||||||7
1704753900000|2024-01-08 22:45:00|||||||||1
1704754800000|2024-01-08 23:00:00|||||||||1
1704756000000|2024-01-08 23:20:00|||||||||2
1704756300000|2024-01-08 23:25:00|||||||||20
1704758100000|2024-01-08 23:55:00|||||||||17
1704758400000|2024-01-09 00:00:00|||||||||2
1704758700000|2024-01-09 00:05:00|||||||||5
1704759000000|2024-01-09 00:10:00|||||||||7
1704760200000|2024-01-09 00:30:00|||||||||2
1704760500000|2024-01-09 00:35:00|||||||||68
1704760800000|2024-01-09 00:40:00|||||||||32
1704761400000|2024-01-09 00:50:00|10900||10900||10900||10900||132
1704761700000|2024-01-09 00:55:00|||||||||1
1704790800000|2024-01-09 09:00:00|10906|10829|10892|10850|10920|10855|10886|10829|2
1704791100000|2024-01-09 09:05:00|10920|10853|10920|10808|10920|10857|10864|10808|0
1704791400000|2024-01-09 09:10:00|10892|10819|10885|10843|10920|10843|10885|10808|0
1704791700000|2024-01-09 09:15:00|10920|10808|10885|10843|10920|10843|10885|10808|0
1704792000000|2024-01-09 09:20:00|10878||10878||10878||10878||0
1704792300000|2024-01-09 09:25:00|10920||10885||10920||10885||3
1704792600000|2024-01-09 09:30:00|10878||10885||10920||10878||21
1704792900000|2024-01-09 09:35:00|10875|10849|10885|10850|10885|10850|10875|10843|28
1704793200000|2024-01-09 09:40:00|10920|10808|10906|10822|10920|10822|10885|10808|3
1704793500000|2024-01-09 09:45:00|10920|10843|10885|10843|10920|10849|10885|10822|12
1704793800000|2024-01-09 09:50:00|10920|10850|10878|10843|10920|10850|10878|10808|0
1704794400000|2024-01-09 10:00:00|10871|10850|10871|10843|10871|10850|10871|10808|3
1704794700000|2024-01-09 10:05:00|10870|10808|10870|10836|10870|10836|10870|10782|0
1704795000000|2024-01-09 10:10:00||10764||10829||10829||10764|0
1704795300000|2024-01-09 10:15:00||10836||10836||10836||10836|0
1704795600000|2024-01-09 10:20:00|||||||||5
1704795900000|2024-01-09 10:25:00||10843||10843||10843||10843|10
1704796500000|2024-01-09 10:35:00||10764||10843||10843||10764|2
1704796800000|2024-01-09 10:40:00||10764||10837||10839||10764|3
1704797100000|2024-01-09 10:45:00|10864|10836|10864|10835|10864|10837|10864|10829|0
1704797400000|2024-01-09 10:50:00||10829||10833||10833||10829|0
1704797700000|2024-01-09 10:55:00|10870|10829|10870|10836|10870|10836|10870|10829|3
1704798000000|2024-01-09 11:00:00|10864|10834|10864|10835|10864|10836|10864|10829|0
1704798300000|2024-01-09 11:05:00||10829||10837||10837||10829|0
1704798600000|2024-01-09 11:10:00||10836||10837||10837||10829|1
1704798900000|2024-01-09 11:15:00||10836||10837||10837||10836|0
1704799200000|2024-01-09 11:20:00|10870|10836|10864|10836|10870|10837|10858|10764|51
1704799500000|2024-01-09 11:25:00|10860||10860||10860||10860||5
1704799800000|2024-01-09 11:30:00||10764||10829||10829||10764|0
1704800400000|2024-01-09 11:40:00||10764||10829||10829||10764|0
1704800700000|2024-01-09 11:45:00||10830||10829||10830||10829|10
1704801000000|2024-01-09 11:50:00|10859||10860||10860||10859||50
1704801300000|2024-01-09 11:55:00|10864||10859||10864||10855||43
1704801600000|2024-01-09 12:00:00|10855||10859||10859||10855||86
1704801900000|2024-01-09 12:05:00|10864||10864||10864||10856||2
1704802500000|2024-01-09 12:15:00|10870|10800|10864|10829|10870|10829|10854|10800|37
1704802800000|2024-01-09 12:20:00|10870||10870||10870||10870||5
1704803400000|2024-01-09 12:30:00|10864||10864||10864||10854||55
1704804000000|2024-01-09 12:40:00||10820||10822||10828||10808|1
1704804300000|2024-01-09 12:45:00||10829||10829||10829||10829|0
1704804600000|2024-01-09 12:50:00|10868||10868||10868||10868||8
1704805200000|2024-01-09 13:00:00|||||||||35
1704805500000|2024-01-09 13:05:00|10857||10870||10870||10857||9
1704805800000|2024-01-09 13:10:00||10836||10836||10836||10836|23
1704806100000|2024-01-09 13:15:00||10808||10822||10822||10808|3
1704806400000|2024-01-09 13:20:00|10856||10864||10870||10856||56
1704806700000|2024-01-09 13:25:00|10870|10827|10870|10815|10870|10827|10870|10808|5
1704807000000|2024-01-09 13:30:00|10857|10808|10870|10815|10870|10815|10853|10808|56
1704807300000|2024-01-09 13:35:00||10822||10822||10822||10822|42
1704807600000|2024-01-09 13:40:00|10857|10808|10869|10822|10870|10822|10855|10808|372
1704807900000|2024-01-09 13:45:00|10870||10870||10870||10870||3
1704808500000|2024-01-09 13:55:00|||||||||21
1704808800000|2024-01-09 14:00:00|||||||||2
1704809100000|2024-01-09 14:05:00|10839|10808|10860|10794|10870|10815|10835|10768|364
1704809400000|2024-01-09 14:10:00|10864|10800|10864|10808|10870|10818|10836|10794|192
1704809700000|2024-01-09 14:15:00||10839||10810||10839||10808|102
1704810000000|2024-01-09 14:20:00|10870|10816|10870|10810|10870|10816|10847|10810|61
1704810300000|2024-01-09 14:25:00|10847|10815|10847|10810|10870|10833|10847|10810|0
1704810600000|2024-01-09 14:30:00|10870|10800|10766|10753|10870|10800|10750|10727|6523
1704810900000|2024-01-09 14:35:00|10765|10752|10768|10755|10782|10774|10756|10740|2861
1704811200000|2024-01-09 14:40:00|10767|10754|10787|10773|10798|10785|10754|10734|2035
1704811500000|2024-01-09 14:45:00|10786|10772|10760|10748|10788|10774|10751|10732|3216
1704811800000|2024-01-09 14:50:00|10761|10749|10758|10753|10771|10755|10750|10741|1118
1704812100000|2024-01-09 14:55:00|10777|10770|10777|10769|10777|10774|10758|10753|9060
1704812400000|2024-01-09 15:00:00|10782|10770|10757|10747|10788|10780|10744|10740|14249
1704812700000|2024-01-09 15:05:00|10756|10748|10767|10761|10768|10762|10739|10734|7596
1704813000000|2024-01-09 15:10:00|10766|10759|10776|10773|10776|10773|10748|10743|12846
1704813300000|2024-01-09 15:15:00|10779|10774|10799|10796|10807|10803|10778|10774|18738
1704813600000|2024-01-09 15:20:00|10800|10794|10798|10795|10802|10799|10791|10788|7252
1704813900000|2024-01-09 15:25:00|10797|10796|10801|10797|10813|10810|10786|10783|10840
1704814200000|2024-01-09 15:30:00|10803|10798|10811|10807|10816|10811|10799|10793|8888
1704814500000|2024-01-09 15:35:00|10810|10806|10814|10811|10816|10811|10800|10796|7917
1704814800000|2024-01-09 15:40:00|10813|10810|10815|10812|10824|10821|10809|10806|8334
1704815100000|2024-01-09 15:45:00|10814|10811|10811|10808|10816|10814|10801|10798|8331
1704815400000|2024-01-09 15:50:00|10813|10809|10806|10803|10813|10810|10802|10800|7726
1704815700000|2024-01-09 15:55:00|10807|10804|10805|10802|10812|10809|10800|10797|7447
1704816000000|2024-01-09 16:00:00|10804|10801|10822|10820|10822|10820|10801|10798|11581
1704816300000|2024-01-09 16:05:00|10821|10819|10793|10789|10822|10820|10790|10787|18770
1704816600000|2024-01-09 16:10:00|10794|10788|10803|10800|10806|10803|10791|10785|5875
1704816900000|2024-01-09 16:15:00|10802|10799|10801|10798|10810|10806|10798|10793|5567
1704817200000|2024-01-09 16:20:00|10804|10799|10812|10809|10813|10810|10803|10798|5155
1704817500000|2024-01-09 16:25:00|10811|10807|10814|10811|10818|10813|10807|10802|5533
1704817800000|2024-01-09 16:30:00|10815|10812|10830|10828|10833|10830|10815|10810|9346
1704818100000|2024-01-09 16:35:00|10831|10826|10825|10822|10838|10835|10824|10819|13621
1704818400000|2024-01-09 16:40:00|10828|10823|10828|10825|10832|10829|10824|10822|12866
1704818700000|2024-01-09 16:45:00|10829|10824|10846|10843|10850|10846|10829|10824|25413
1704819000000|2024-01-09 16:50:00|10845|10844|10851|10848|10856|10852|10845|10842|17142
1704819300000|2024-01-09 16:55:00|10850|10849|10862|10859|10862|10859|10850|10848|15539
1704819600000|2024-01-09 17:00:00|10861|10858|10867|10864|10867|10865|10851|10849|16195
1704819900000|2024-01-09 17:05:00|10866|10865|10870|10867|10871|10869|10865|10863|7619
1704820200000|2024-01-09 17:10:00|10869|10868|10860|10857|10871|10869|10860|10854|12653
1704820500000|2024-01-09 17:15:00|10861|10856|10860|10857|10863|10861|10857|10854|12579
1704820800000|2024-01-09 17:20:00|10859|10856|10872|10869|10872|10870|10857|10856|12920
1704821100000|2024-01-09 17:25:00|10873|10870|10876|10872|10881|10878|10873|10870|9700
1704821400000|2024-01-09 17:30:00|10878|10873|10875|10872|10884|10878|10872|10867|8408
1704821700000|2024-01-09 17:35:00|10874|10873|10883|10881|10885|10883|10874|10871|9873
1704822000000|2024-01-09 17:40:00|10884|10880|10889|10887|10894|10890|10883|10880|12247
1704822300000|2024-01-09 17:45:00|10888|10886|10862|10859|10888|10887|10862|10857|6700
1704822600000|2024-01-09 17:50:00|10863|10860|10867|10863|10874|10871|10862|10859|6719
1704822900000|2024-01-09 17:55:00|10866|10864|10868|10866|10869|10867|10863|10860|6696
1704823200000|2024-01-09 18:00:00|10869|10867|10884|10882|10884|10882|10866|10865|7408
1704823500000|2024-01-09 18:05:00|10887|10883|10865|10863|10888|10886|10865|10863|7422
1704823800000|2024-01-09 18:10:00|10866|10864|10872|10871|10874|10872|10866|10863|4787
1704824100000|2024-01-09 18:15:00|10873|10870|10870|10866|10879|10876|10870|10865|7491
1704824400000|2024-01-09 18:20:00|10869|10867|10857|10854|10870|10868|10855|10852|4706
1704824700000|2024-01-09 18:25:00|10856|10853|10854|10851|10862|10856|10848|10844|6033
1704825000000|2024-01-09 18:30:00|10853|10850|10841|10838|10853|10850|10836|10832|8212
1704825300000|2024-01-09 18:35:00|10842|10839|10861|10859|10861|10860|10842|10838|10075
1704825600000|2024-01-09 18:40:00|10863|10860|10868|10865|10869|10866|10860|10854|8074
1704825900000|2024-01-09 18:45:00|10869|10867|10884|10881|10887|10885|10869|10867|15021
1704826200000|2024-01-09 18:50:00|10885|10882|10914|10911|10917|10914|10885|10881|28061
1704826500000|2024-01-09 18:55:00|10915|10912|10925|10923|10927|10925|10913|10911|22595
1704826800000|2024-01-09 19:00:00|10926|10924|10909|10907|10926|10925|10905|10904|20947
1704827100000|2024-01-09 19:05:00|10910|10908|10902|10899|10910|10908|10894|10890|13996
1704827400000|2024-01-09 19:10:00|10901|10900|10880|10876|10902|10900|10880|10875|6617
1704827700000|2024-01-09 19:15:00|10879|10875|10893|10890|10895|10891|10867|10863|27175
1704828000000|2024-01-09 19:20:00|10896|10891|10903|10900|10910|10905|10895|10891|13037
1704828300000|2024-01-09 19:25:00|10906|10901|10896|10894|10908|10907|10896|10892|15493
1704828600000|2024-01-09 19:30:00|10895|10892|10901|10900|10905|10903|10891|10890|13631
1704828900000|2024-01-09 19:35:00|10900|10898|10900|10898|10905|10903|10894|10892|15278
1704829200000|2024-01-09 19:40:00|10901|10897|10901|10898|10906|10904|10896|10893|10812
1704829500000|2024-01-09 19:45:00|10900|10897|10915|10913|10917|10914|10897|10896|19874
1704829800000|2024-01-09 19:50:00|10916|10914|10919|10916|10919|10916|10899|10897|19347
1704830100000|2024-01-09 19:55:00|10918|10915|10923|10921|10927|10926|10912|10909|20081
1704830400000|2024-01-09 20:00:00|10924|10922|10927|10925|10931|10929|10922|10918|16161
1704830700000|2024-01-09 20:05:00|10926|10924|10915|10913|10927|10924|10909|10906|10925
1704831000000|2024-01-09 20:10:00|10916|10912|10911|10909|10927|10924|10911|10906|8827
1704831300000|2024-01-09 20:15:00|10912|10908|10911|10907|10921|10916|10904|10900|46909
1704831600000|2024-01-09 20:20:00|10910|10908|10905|10903|10924|10922|10904|10901|11147
1704831900000|2024-01-09 20:25:00|10906|10904|10904|10901|10916|10914|10903|10901|11414
1704832200000|2024-01-09 20:30:00|10906|10902|10905|10903|10911|10908|10901|10899|17743
1704832500000|2024-01-09 20:35:00|10904|10902|10904|10902|10909|10907|10901|10899|18678
1704832800000|2024-01-09 20:40:00|10903|10901|10895|10894|10905|10903|10893|10891|18873
1704833100000|2024-01-09 20:45:00|10894|10893|10887|10885|10897|10896|10885|10884|23595
1704833400000|2024-01-09 20:50:00|10888|10886|10892|10891|10898|10894|10883|10882|48070
1704833700000|2024-01-09 20:55:00|10893|10892|10910|10906|10912|10909|10892|10891|146954
1704834000000|2024-01-09 21:00:00|10909|10907|10930|10838|10978|10907|10908|10808|12410
1704834300000|2024-01-09 21:05:00||10848||10838||10885||10838|4
1704834600000|2024-01-09 21:10:00||10850||10838||10850||10838|14932
1704834900000|2024-01-09 21:15:00||10858||10838||10858||10838|18
1704835200000|2024-01-09 21:20:00|10938||10936||10938||10936||0
1704835500000|2024-01-09 21:25:00|10933|10881|10933|10881|10933|10881|10933|10881|4
1704835800000|2024-01-09 21:30:00|||||||||2
1704836100000|2024-01-09 21:35:00|10930|10893|10930|10881|10930|10910|10930|10881|147
1704836400000|2024-01-09 21:40:00|||||||||1
1704837300000|2024-01-09 21:55:00|||||||||1
1704837600000|2024-01-09 22:00:00|10933||10930||10933||10930||0
1704837900000|2024-01-09 22:05:00|||||||||25
1704838800000|2024-01-09 22:20:00|||||||||20
1704839100000|2024-01-09 22:25:00|||||||||7
1704840000000|2024-01-09 22:40:00|||||||||3
1704840900000|2024-01-09 22:55:00|||||||||1
1704841200000|2024-01-09 23:00:00|10938||10938||10938||10938||1
1704841500000|2024-01-09 23:05:00|10935||10938||10938||10935||0
1704841800000|2024-01-09 23:10:00|10935||10935||10935||10935||2
1704843000000|2024-01-09 23:30:00|10910||10910||10910||10910||9
1704843600000|2024-01-09 23:40:00|10935|10900|10938|10900|10938|10900|10900|10900|232
1704845100000|2024-01-10 00:05:00|10946||10938||10946||10938||0
1704845400000|2024-01-10 00:10:00|||||||||2
1704846000000|2024-01-10 00:20:00|10928||10928||10938||10928||0
1704846300000|2024-01-10 00:25:00|||||||||18
1704846900000|2024-01-10 00:35:00|10938||10928||10938||10928||0
1704847200000|2024-01-10 00:40:00|10938||10928||10938||10928||10
1704847500000|2024-01-10 00:45:00|||||||||15
1704847800000|2024-01-10 00:50:00|10938||10932||10938||10932||47
1704848100000|2024-01-10 00:55:00|||||||||3
1704877200000|2024-01-10 09:00:00|10948|10857|10927|10878|10948|10884|10924|10843|0
1704877500000|2024-01-10 09:05:00|10920|10839|10912|10850|10920|10878|10912|10835|0
1704877800000|2024-01-10 09:10:00||10871||10889||10900||10835|4
1704878100000|2024-01-10 09:15:00|10927|10899|10934|10885|10978|10909|10927|10835|170
1704878400000|2024-01-10 09:20:00|10978|10892|10941|10892|10978|10899|10941|10835|0
1704878700000|2024-01-10 09:25:00||10901||10892||10901||10892|4
1704879000000|2024-01-10 09:30:00|10934||10934||10978||10934||30
1704879300000|2024-01-10 09:35:00|||||||||2
1704879600000|2024-01-10 09:40:00|||||||||1
1704879900000|2024-01-10 09:45:00|10927||10927||10927||10927||0
1704880500000|2024-01-10 09:55:00|10978||10934||10978||10934||0
1704880800000|2024-01-10 10:00:00|10927||10934||10978||10927||0
1704881100000|2024-01-10 10:05:00|10978||10927||10978||10927||1
1704881400000|2024-01-10 10:10:00|10978||10927||10978||10927||0
1704881700000|2024-01-10 10:15:00||10835||10878||10885||10835|0
1704882600000|2024-01-10 10:30:00|10920||10920||10920||10920||0
1704882900000|2024-01-10 10:35:00|||||||||1
1704883800000|2024-01-10 10:50:00|10978||10927||10978||10927||1
1704884100000|2024-01-10 10:55:00|10920||10920||10920||10920||0
1704884400000|2024-01-10 11:00:00|||||||||2
1704885000000|2024-01-10 11:10:00|10978|10885|10920|10885|10978|10885|10920|10885|1
1704885300000|2024-01-10 11:15:00|10913|10835|10920|10885|10978|10885|10913|10835|23
1704885600000|2024-01-10 11:20:00|||||||||105
1704885900000|2024-01-10 11:25:00|10978||10934||10978||10927||20
1704886200000|2024-01-10 11:30:00|10927||10927||10978||10927||34
1704886500000|2024-01-10 11:35:00|10920||10920||10920||10920||0
1704887100000|2024-01-10 11:45:00|10978||10927||10978||10927||1
1704887400000|2024-01-10 11:50:00|10978||10948||10978||10948||1
1704887700000|2024-01-10 11:55:00|10927||10927||10927||10927||0
1704888000000|2024-01-10 12:00:00|||||||||6
1704888300000|2024-01-10 12:05:00|||||||||2
1704888600000|2024-01-10 12:10:00|||||||||155
1704888900000|2024-01-10 12:15:00|10969|10814|10938|10899|10969|10899|10938|10780|70
1704889500000|2024-01-10 12:25:00|10934||10934||10938||10934||2
1704890100000|2024-01-10 12:35:00|10938||10934||10938||10934||200
1704890400000|2024-01-10 12:40:00|10927||10927||10927||10927||0
1704890700000|2024-01-10 12:45:00|10938||10934||10938||10934||1
1704891000000|2024-01-10 12:50:00||10911||10911||10911||10911|2
1704891300000|2024-01-10 12:55:00|10938||10938||10938||10938||0
1704891600000|2024-01-10 13:00:00||10899||10899||10899||10899|214
1704891900000|2024-01-10 13:05:00|||||||||11
1704892200000|2024-01-10 13:10:00|10934|10901|10934|10901|10934|10901|10934|10901|5
1704892500000|2024-01-10 13:15:00|10938|10906|10947|10906|10947|10939|10938|10901|1028
1704892800000|2024-01-10 13:20:00|10940|10901|10947|10906|10947|10906|10940|10901|258
1704893100000|2024-01-10 13:25:00|10931||10931||10931||10931||2
1704893400000|2024-01-10 13:30:00|10930||10930||10930||10930||0
1704893700000|2024-01-10 13:35:00|||||||||3
1704894000000|2024-01-10 13:40:00|10941||10937||10941||10937||4
1704894300000|2024-01-10 13:45:00||10878||10899||10899||10878|51
1704895200000|2024-01-10 14:00:00|10914|10858|10927|10892|10932|10911|10909|10858|593
1704895500000|2024-01-10 14:05:00||10858||10871||10871||10858|4
1704895800000|2024-01-10 14:10:00|10931||10931||10931||10931||0
1704896100000|2024-01-10 14:15:00|10927|10902|10941|10912|10942|10912|10927|10902|106
1704896400000|2024-01-10 14:20:00||10917||10917||10917||10917|0
1704896700000|2024-01-10 14:25:00|10939|10912|10929|10902|10948|10912|10908|10902|264
1704897000000|2024-01-10 14:30:00|10906|10905|10906|10897|10953|10905|10857|10850|90189
1704897300000|2024-01-10 14:35:00|10905|10898|10903|10894|10920|10910|10879|10873|19561
1704897600000|2024-01-10 14:40:00|10902|10891|10870|10863|10909|10901|10866|10854|14223
1704897900000|2024-01-10 14:45:00|10872|10865|10893|10888|10895|10889|10848|10839|11961
1704898200000|2024-01-10 14:50:00|10895|10889|10877|10867|10914|10906|10866|10856|18037
1704898500000|2024-01-10 14:55:00|10880|10866|10862|10853|10880|10875|10859|10853|8718
1704898800000|2024-01-10 15:00:00|10863|10854|10816|10813|10864|10855|10816|10813|16626
1704899100000|2024-01-10 15:05:00|10815|10812|10808|10800|10815|10812|10790|10785|15655
1704899400000|2024-01-10 15:10:00|10807|10795|10790|10784|10810|10805|10787|10781|5905
1704899700000|2024-01-10 15:15:00|10789|10783|10806|10800|10808|10800|10787|10783|19293
1704900000000|2024-01-10 15:20:00|10807|10804|10826|10820|10832|10827|10807|10804|17469
1704900300000|2024-01-10 15:25:00|10828|10821|10841|10836|10843|10838|10825|10818|9872
1704900600000|2024-01-10 15:30:00|10843|10835|10844|10836|10850|10847|10826|10821|12400
1704900900000|2024-01-10 15:35:00|10846|10837|10852|10850|10852|10851|10844|10836|6129
1704901200000|2024-01-10 15:40:00|10854|10848|10847|10845|10857|10853|10845|10841|7360
1704901500000|2024-01-10 15:45:00|10850|10844|10863|10860|10863|10861|10841|10839|15021
1704901800000|2024-01-10 15:50:00|10862|10861|10867|10864|10867|10866|10861|10859|5451
1704902100000|2024-01-10 15:55:00|10865|10863|10865|10862|10872|10867|10858|10855|10095
1704902400000|2024-01-10 16:00:00|10866|10863|10860|10855|10876|10872|10853|10847|19469
1704902700000|2024-01-10 16:05:00|10859|10853|10867|10864|10867|10865|10855|10852|14560
1704903000000|2024-01-10 16:10:00|10868|10865|10860|10854|10878|10874|10849|10843|12345
1704903300000|2024-01-10 16:15:00|10859|10853|10849|10845|10861|10853|10844|10842|9027
1704903600000|2024-01-10 16:20:00|10852|10846|10846|10843|10854|10849|10846|10842|8384
1704903900000|2024-01-10 16:25:00|10845|10842|10848|10846|10854|10850|10843|10840|8287
1704904200000|2024-01-10 16:30:00|10849|10847|10834|10830|10852|10850|10833|10827|9389
1704904500000|2024-01-10 16:35:00|10835|10831|10841|10838|10847|10841|10829|10827|8363
1704904800000|2024-01-10 16:40:00|10840|10839|10836|10833|10843|10841|10836|10832|7905
1704905100000|2024-01-10 16:45:00|10835|10834|10848|10846|10851|10846|10835|10833|7609
1704905400000|2024-01-10 16:50:00|10847|10845|10843|10840|10847|10845|10837|10834|9248
1704905700000|2024-01-10 16:55:00|10842|10839|10846|10843|10849|10845|10839|10836|4018
1704906000000|2024-01-10 17:00:00|10845|10844|10849|10846|10850|10848|10841|10837|9465
1704906300000|2024-01-10 17:05:00|10848|10845|10856|10853|10860|10856|10845|10840|11851
1704906600000|2024-01-10 17:10:00|10854|10852|10856|10853|10857|10855|10850|10846|4815
1704906900000|2024-01-10 17:15:00|10855|10852|10857|10855|10859|10857|10854|10852|5535
1704907200000|2024-01-10 17:20:00|10859|10856|10869|10866|10870|10867|10859|10856|5815
1704907500000|2024-01-10 17:25:00|10868|10867|10865|10863|10868|10867|10861|10858|5017
1704907800000|2024-01-10 17:30:00|10864|10862|10870|10868|10873|10869|10864|10862|5370
1704908100000|2024-01-10 17:35:00|10873|10869|10870|10867|10873|10870|10868|10866|7796
1704908400000|2024-01-10 17:40:00|10872|10868|10875|10871|10875|10871|10860|10858|6591
1704908700000|2024-01-10 17:45:00|10877|10872|10873|10868|10879|10872|10870|10865|4323
1704909000000|2024-01-10 17:50:00|10871|10869|10865|10862|10873|10871|10863|10858|3841
1704909300000|2024-01-10 17:55:00|10864|10863|10862|10860|10871|10870|10862|10860|5437
1704909600000|2024-01-10 18:00:00|10863|10859|10877|10873|10880|10874|10843|10840|8849
1704909900000|2024-01-10 18:05:00|10878|10872|10874|10871|10882|10876|10869|10865|4299
1704910200000|2024-01-10 18:10:00|10873|10870|10868|10865|10876|10872|10859|10857|4804
1704910500000|2024-01-10 18:15:00|10870|10863|10863|10861|10871|10869|10863|10859|2377
1704910800000|2024-01-10 18:20:00|10862|10860|10863|10860|10865|10863|10855|10850|18003
1704911100000|2024-01-10 18:25:00|10864|10861|10863|10859|10864|10862|10860|10856|2652
1704911400000|2024-01-10 18:30:00|10861|10858|10863|10861|10864|10863|10858|10856|7349
1704911700000|2024-01-10 18:35:00|10862|10859|10856|10852|10862|10860|10850|10850|5980
1704912000000|2024-01-10 18:40:00|10855|10853|10867|10866|10867|10866|10855|10851|12274
1704912300000|2024-01-10 18:45:00|10869|10867|10879|10877|10879|10878|10868|10866|14470
1704912600000|2024-01-10 18:50:00|10878|10875|10893|10891|10896|10893|10876|10873|15835
1704912900000|2024-01-10 18:55:00|10892|10890|10894|10891|10900|10898|10892|10889|13315
1704913200000|2024-01-10 19:00:00|10893|10890|10873|10871|10895|10892|10869|10867|6815
1704913500000|2024-01-10 19:05:00|10874|10873|10861|10859|10875|10873|10861|10858|6465
1704913800000|2024-01-10 19:10:00|10862|10861|10882|10876|10895|10889|10862|10860|6578
1704914100000|2024-01-10 19:15:00|10883|10878|10892|10887|10894|10888|10882|10878|3763
1704914400000|2024-01-10 19:20:00|10891|10888|10899|10895|10900|10896|10886|10883|6790
1704914700000|2024-01-10 19:25:00|10900|10897|10898|10894|10903|10903|10893|10890|7432
1704915000000|2024-01-10 19:30:00|10897|10896|10894|10892|10898|10897|10894|10890|4174
1704915300000|2024-01-10 19:35:00|10895|10893|10889|10887|10895|10894|10887|10882|4102
1704915600000|2024-01-10 19:40:00|10890|10888|10894|10893|10894|10893|10888|10886|4109
1704915900000|2024-01-10 19:45:00|10895|10892|10888|10886|10899|10896|10887|10886|8963
1704916200000|2024-01-10 19:50:00|10889|10887|10889|10887|10895|10893|10886|10884|11262
1704916500000|2024-01-10 19:55:00|10890|10888|10895|10893|10896|10895|10889|10887|15289
1704916800000|2024-01-10 20:00:00|10894|10894|10898|10896|10899|10897|10888|10885|9083
1704917100000|2024-01-10 20:05:00|10899|10897|10902|10900|10910|10907|10899|10897|18466
1704917400000|2024-01-10 20:10:00|10901|10898|10898|10894|10907|10904|10890|10886|20263
1704917700000|2024-01-10 20:15:00|10897|10895|10880|10877|10901|10898|10879|10877|10744
1704918000000|2024-01-10 20:20:00|10881|10878|10850|10846|10888|10884|10850|10845|35037
1704918300000|2024-01-10 20:25:00|10851|10848|10856|10852|10870|10867|10848|10846|14495
1704918600000|2024-01-10 20:30:00|10855|10851|10862|10859|10866|10863|10844|10841|10706
1704918900000|2024-01-10 20:35:00|10861|10858|10849|10847|10861|10859|10848|10846|13891
1704919200000|2024-01-10 20:40:00|10848|10846|10825|10823|10850|10848|10824|10822|20533
1704919500000|2024-01-10 20:45:00|10826|10824|10822|10818|10838|10835|10819|10816|27149
1704919800000|2024-01-10 20:50:00|10823|10819|10825|10824|10828|10827|10813|10811|52312
1704920100000|2024-01-10 20:55:00|10826|10825|10829|10827|10836|10833|10814|10813|157270
1704920400000|2024-01-10 21:00:00|10832|10824|10888|10800|10888|10824|10832|10800|32657
1704920700000|2024-01-10 21:05:00|||||||||6
1704921000000|2024-01-10 21:10:00||10801||10801||10801||10801|8327
1704921300000|2024-01-10 21:15:00|||||||||5
1704921600000|2024-01-10 21:20:00|10832||10888||10888||10832||5899
1704921900000|2024-01-10 21:25:00|||||||||5
1704922200000|2024-01-10 21:30:00|||||||||100
1704922800000|2024-01-10 21:40:00|||||||||10
1704923100000|2024-01-10 21:45:00|10840||10840||10840||10840||5
1704923400000|2024-01-10 21:50:00|10817||10840||10840||10817||11
1704923700000|2024-01-10 21:55:00||10806||10800||10810||10800|1055
1704924600000|2024-01-10 22:10:00|||||||||1
1704924900000|2024-01-10 22:15:00|||||||||10
1704925200000|2024-01-10 22:20:00|10839|10801|10840|10800|10840|10801|10839|10800|0
1704925800000|2024-01-10 22:30:00||10803||10803||10803||10803|189
1704926700000|2024-01-10 22:45:00|||||||||100
1704927000000|2024-01-10 22:50:00||10801||10801||10801||10801|0
1704927300000|2024-01-10 22:55:00|||||||||10
1704927600000|2024-01-10 23:00:00|||||||||10
1704928500000|2024-01-10 23:15:00|||||||||11
1704928800000|2024-01-10 23:20:00||10809||10809||10809||10809|23
1704930000000|2024-01-10 23:40:00|||||||||1
1704930300000|2024-01-10 23:45:00|||||||||1
1704930600000|2024-01-10 23:50:00|||||||||153
1704930900000|2024-01-10 23:55:00|||||||||40
1704931500000|2024-01-11 00:05:00||10810||10810||10810||10810|2
1704931800000|2024-01-11 00:10:00|||||||||4
1704932100000|2024-01-11 00:15:00|||||||||14
1704932400000|2024-01-11 00:20:00|||||||||22
1704932700000|2024-01-11 00:25:00|||||||||30
1704933300000|2024-01-11 00:35:00|||||||||10
1704933600000|2024-01-11 00:40:00||10811||10811||10811||10811|0
1704933900000|2024-01-11 00:45:00||10810||10810||10810||10810|0
1704934500000|2024-01-11 00:55:00|||||||||4
1704963600000|2024-01-11 09:00:00|12200|10000|10885|10836|12200|10850|10863|10000|122
1704963900000|2024-01-11 09:05:00|10878||10878||10878||10878||10
1704964200000|2024-01-11 09:10:00|10876||10871||10878||10870||14
1704964500000|2024-01-11 09:15:00|10911|10800|10871|10829|10932|10856|10870|10800|27
1704964800000|2024-01-11 09:20:00||10836||10836||10836||10836|11
1704965400000|2024-01-11 09:30:00|10866|10772|10864|10829|10932|10829|10863|10772|6
1704965700000|2024-01-11 09:35:00|10932|10772|10850|10822|10932|10822|10850|10772|2
1704966000000|2024-01-11 09:40:00|10857|10772|10850|10815|10911|10815|10848|10772|15
1704966300000|2024-01-11 09:45:00|10849||10850||10850||10849||10
1704966600000|2024-01-11 09:50:00|10849||10850||10850||10848||7
1704966900000|2024-01-11 09:55:00|10849|10773|10849|10808|10850|10808|10849|10773|0
1704967200000|2024-01-11 10:00:00|10850||10850||10850||10850||0
1704967500000|2024-01-11 10:05:00|10843||10843||10856||10839||14
1704967800000|2024-01-11 10:10:00|10842|10773|10843|10808|10864|10808|10840|10773|0
1704968400000|2024-01-11 10:20:00|10842|10773|10843|10808|10949|10808|10841|10773|0
1704968700000|2024-01-11 10:25:00|10842||10843||10932||10839||2
1704969000000|2024-01-11 10:30:00|10839|10773|10843|10808|10949|10808|10839|10773|1
1704969300000|2024-01-11 10:35:00|10839||10864||10936||10839||2
1704969600000|2024-01-11 10:40:00|10843||10850||10932||10838||1
1704969900000|2024-01-11 10:45:00|10843||10843||10843||10839||0
1704970200000|2024-01-11 10:50:00|10839||10843||10843||10839||1
1704970500000|2024-01-11 10:55:00|10911|10819|10843|10819|10949|10819|10842|10819|0
1704970800000|2024-01-11 11:00:00|10949|10808|10850|10819|10949|10819|10850|10808|2
1704971100000|2024-01-11 11:05:00|10949||10857||10949||10857||0
1704971400000|2024-01-11 11:10:00|10850||10850||10949||10844||0
1704971700000|2024-01-11 11:15:00|10844||10850||10850||10844||0
1704972600000|2024-01-11 11:30:00|10949|10808|10850|10819|10949|10819|10850|10808|0
1704972900000|2024-01-11 11:35:00|||||||||2
1704973200000|2024-01-11 11:40:00|||||||||6
1704973500000|2024-01-11 11:45:00|10847|10790|10819|10794|10850|10808|10819|10773|366
1704973800000|2024-01-11 11:50:00|10831||10819||10905||10819||13
1704974100000|2024-01-11 11:55:00|10836||10843||10867||10836||1
1704974400000|2024-01-11 12:00:00|10840|10800|10836|10800|10840|10801|10819|10800|68
1704974700000|2024-01-11 12:05:00|10829|10801|10836|10801|10836|10801|10829|10800|6
1704975000000|2024-01-11 12:10:00||10800||10801||10801||10800|0
1704975300000|2024-01-11 12:15:00|10840||10840||10840||10830||8
1704975600000|2024-01-11 12:20:00|10830|10800|10840|10801|10840|10801|10830|10800|50
1704975900000|2024-01-11 12:25:00||10800||10819||10819||10800|12
1704976200000|2024-01-11 12:30:00||10808||10801||10808||10800|0
1704976500000|2024-01-11 12:35:00||10806||10802||10813||10801|13
1704976800000|2024-01-11 12:40:00||10801||10802||10802||10801|0
1704977100000|2024-01-11 12:45:00||10801||10808||10808||10801|0
1704977700000|2024-01-11 12:55:00||10801||10802||10808||10801|0
1704978000000|2024-01-11 13:00:00|10834|10801|10840|10800|10840|10802|10834|10800|102
1704978300000|2024-01-11 13:05:00|||||||||6
1704978600000|2024-01-11 13:10:00|||||||||10
1704978900000|2024-01-11 13:15:00||10808||10808||10808||10808|3
1704979200000|2024-01-11 13:20:00||10809||10815||10820||10809|18
1704979500000|2024-01-11 13:25:00||10808||10808||10808||10808|27
1704979800000|2024-01-11 13:30:00|10836|10801|10840|10780|10840|10801|10810|10775|463
1704980100000|2024-01-11 13:35:00|10834|10795|10836|10791|10840|10801|10824|10790|250
1704980400000|2024-01-11 13:40:00|10829|10790|10822|10790|10829|10810|10822|10790|105
1704980700000|2024-01-11 13:45:00|10840|10794|10829|10790|10840|10795|10829|10790|12
1704981000000|2024-01-11 13:50:00|10822|10794|10839|10794|10840|10794|10822|10794|13
1704981300000|2024-01-11 13:55:00|||||||||83
1704981600000|2024-01-11 14:00:00|10819|10795|10808|10794|10840|10795|10799|10794|415
1704981900000|2024-01-11 14:05:00|10803|10795|10829|10794|10840|10795|10803|10794|55
1704982200000|2024-01-11 14:10:00|10838|10795|10840|10795|10840|10795|10829|10795|23
1704982500000|2024-01-11 14:15:00|10830||10830||10830||10822||64
1704982800000|2024-01-11 14:20:00|10829||10830||10830||10827||16
1704983100000|2024-01-11 14:25:00|10829|10790|10830|10811|10830|10811|10829|10790|2
1704983400000|2024-01-11 14:30:00|10840|10828|10840|10834|10850|10841|10789|10779|82056
1704983700000|2024-01-11 14:35:00|10845|10836|10838|10834|10862|10852|10806|10799|12462
1704984000000|2024-01-11 14:40:00|10837|10829|10843|10836|10846|10840|10826|10820|14595
1704984300000|2024-01-11 14:45:00|10840|10837|10824|10815|10850|10843|10819|10810|15846
1704984600000|2024-01-11 14:50:00|10825|10816|10802|10793|10825|10817|10788|10780|23090
1704984900000|2024-01-11 14:55:00|10800|10792|10805|10798|10815|10808|10793|10786|24802
1704985200000|2024-01-11 15:00:00|10809|10799|10762|10753|10809|10800|10760|10751|31650
1704985500000|2024-01-11 15:05:00|10761|10752|10747|10738|10766|10757|10735|10730|27603
1704985800000|2024-01-11 15:10:00|10744|10737|10727|10720|10757|10752|10724|10720|29235
1704986100000|2024-01-11 15:15:00|10730|10721|10755|10750|10755|10752|10727|10720|11963
1704986400000|2024-01-11 15:20:00|10754|10748|10754|10750|10770|10764|10753|10747|15301
1704986700000|2024-01-11 15:25:00|10757|10749|10761|10756|10761|10756|10749|10741|10819
1704987000000|2024-01-11 15:30:00|10765|10757|10770|10764|10775|10772|10762|10753|12428
1704987300000|2024-01-11 15:35:00|10769|10765|10784|10780|10790|10785|10769|10763|7499
1704987600000|2024-01-11 15:40:00|10785|10779|10781|10778|10790|10786|10765|10760|9372
1704987900000|2024-01-11 15:45:00|10783|10775|10789|10784|10794|10789|10779|10773|29495
1704988200000|2024-01-11 15:50:00|10790|10785|10771|10767|10794|10788|10759|10756|17049
1704988500000|2024-01-11 15:55:00|10772|10769|10770|10767|10783|10779|10764|10761|11832
1704988800000|2024-01-11 16:00:00|10771|10768|10767|10764|10778|10775|10763|10758|9258
1704989100000|2024-01-11 16:05:00|10768|10765|10774|10771|10777|10772|10764|10761|9480
1704989400000|2024-01-11 16:10:00|10776|10772|10745|10739|10780|10776|10744|10738|17342
1704989700000|2024-01-11 16:15:00|10744|10738|10743|10738|10749|10744|10732|10727|13239
1704990000000|2024-01-11 16:20:00|10742|10737|10742|10739|10746|10743|10739|10735|6015
1704990300000|2024-01-11 16:25:00|10741|10738|10754|10749|10757|10751|10738|10735|12423
1704990600000|2024-01-11 16:30:00|10753|10750|10765|10761|10771|10766|10752|10749|25014
1704990900000|2024-01-11 16:35:00|10768|10760|10758|10756|10774|10771|10758|10756|11760
1704991200000|2024-01-11 16:40:00|10759|10757|10761|10758|10768|10763|10757|10754|11998
1704991500000|2024-01-11 16:45:00|10760|10759|10776|10774|10776|10774|10758|10755|14268
1704991800000|2024-01-11 16:50:00|10777|10773|10756|10753|10785|10780|10754|10750|7519
1704992100000|2024-01-11 16:55:00|10755|10752|10751|10749|10755|10754|10742|10736|7027
1704992400000|2024-01-11 17:00:00|10752|10748|10767|10764|10767|10764|10747|10744|6169
1704992700000|2024-01-11 17:05:00|10768|10766|10764|10760|10771|10769|10760|10757|8653
1704993000000|2024-01-11 17:10:00|10761|10759|10769|10766|10772|10771|10761|10758|5372
1704993300000|2024-01-11 17:15:00|10770|10767|10762|10759|10774|10771|10760|10758|8295
1704993600000|2024-01-11 17:20:00|10761|10760|10766|10764|10768|10764|10754|10750|5122
1704993900000|2024-01-11 17:25:00|10765|10765|10755|10753|10775|10772|10755|10752|15896
1704994200000|2024-01-11 17:30:00|10756|10754|10761|10759|10769|10765|10755|10753|4823
1704994500000|2024-01-11 17:35:00|10760|10757|10769|10767|10769|10767|10750|10748|10344
1704994800000|2024-01-11 17:40:00|10770|10768|10789|10786|10792|10791|10770|10767|10954
1704995100000|2024-01-11 17:45:00|10791|10785|10793|10790|10799|10795|10789|10785|4454
1704995400000|2024-01-11 17:50:00|10795|10791|10794|10791|10802|10799|10793|10789|6229
1704995700000|2024-01-11 17:55:00|10793|10789|10791|10787|10794|10791|10779|10774|3523
1704996000000|2024-01-11 18:00:00|10790|10786|10800|10797|10805|10800|10789|10786|3917
1704996300000|2024-01-11 18:05:00|10799|10796|10800|10797|10804|10799|10792|10789|4228
1704996600000|2024-01-11 18:10:00|10799|10798|10797|10793|10801|10799|10796|10793|3070
1704996900000|2024-01-11 18:15:00|10796|10794|10793|10789|10798|10796|10790|10786|4565
1704997200000|2024-01-11 18:20:00|10795|10790|10793|10791|10795|10791|10785|10784|3726
1704997500000|2024-01-11 18:25:00|10792|10790|10795|10791|10795|10793|10781|10777|18100
1704997800000|2024-01-11 18:30:00|10794|10792|10787|10784|10795|10793|10780|10775|7736
1704998100000|2024-01-11 18:35:00|10789|10785|10788|10786|10794|10790|10786|10782|4620
1704998400000|2024-01-11 18:40:00|10789|10787|10792|10789|10794|10792|10786|10784|6083
1704998700000|2024-01-11 18:45:00|10791|10790|10787|10784|10794|10791|10784|10782|4276
1704999000000|2024-01-11 18:50:00|10786|10785|10790|10788|10795|10794|10785|10782|5311
1704999300000|2024-01-11 18:55:00|10792|10789|10801|10799|10803|10802|10790|10788|14701
1704999600000|2024-01-11 19:00:00|10802|10798|10804|10802|10808|10806|10798|10793|7605
1704999900000|2024-01-11 19:05:00|10803|10801|10804|10801|10810|10808|10802|10799|9264
1705000200000|2024-01-11 19:10:00|10803|10802|10823|10821|10823|10822|10803|10801|9144
1705000500000|2024-01-11 19:15:00|10824|10822|10829|10827|10840|10837|10824|10822|20225
1705000800000|2024-01-11 19:20:00|10830|10828|10822|10820|10836|10833|10822|10820|9813
1705001100000|2024-01-11 19:25:00|10824|10821|10845|10842|10847|10844|10824|10821|8711
1705001400000|2024-01-11 19:30:00|10846|10841|10833|10830|10847|10846|10828|10825|8645
1705001700000|2024-01-11 19:35:00|10832|10829|10838|10836|10838|10837|10831|10829|4853
1705002000000|2024-01-11 19:40:00|10839|10837|10839|10836|10847|10843|10839|10835|6986
1705002300000|2024-01-11 19:45:00|10838|10835|10836|10834|10843|10840|10830|10826|6051
1705002600000|2024-01-11 19:50:00|10837|10835|10850|10847|10850|10849|10836|10834|13389
1705002900000|2024-01-11 19:55:00|10849|10848|10863|10858|10866|10863|10849|10848|15607
1705003200000|2024-01-11 20:00:00|10864|10859|10858|10855|10865|10863|10856|10854|12571
1705003500000|2024-01-11 20:05:00|10859|10856|10863|10861|10866|10862|10858|10854|13971
1705003800000|2024-01-11 20:10:00|10862|10860|10861|10859|10863|10861|10850|10848|12169
1705004100000|2024-01-11 20:15:00|10860|10858|10858|10856|10861|10858|10849|10848|16361
1705004400000|2024-01-11 20:20:00|10859|10857|10868|10866|10871|10869|10859|10857|14842
1705004700000|2024-01-11 20:25:00|10867|10865|10864|10862|10875|10873|10864|10862|21398
1705005000000|2024-01-11 20:30:00|10863|10861|10866|10863|10867|10865|10857|10855|24295
1705005300000|2024-01-11 20:35:00|10867|10864|10868|10865|10868|10867|10856|10855|20449
1705005600000|2024-01-11 20:40:00|10867|10864|10871|10869|10874|10871|10863|10860|19102
1705005900000|2024-01-11 20:45:00|10873|10870|10873|10872|10880|10878|10865|10864|44157
1705006200000|2024-01-11 20:50:00|10872|10870|10879|10878|10879|10878|10858|10856|66562
1705006500000|2024-01-11 20:55:00|10880|10877|10891|10890|10900|10899|10877|10876|199191
1705006800000|2024-01-11 21:00:00|10895|10887|10910|10808|10925|10887|10895|10770|16082
1705007100000|2024-01-11 21:05:00|||||||||1239
1705007400000|2024-01-11 21:10:00|10870|10810|10894|10810|10894|10810|10870|10810|702
1705007700000|2024-01-11 21:15:00|||||||||104
1705008000000|2024-01-11 21:20:00|||||||||6482
1705008300000|2024-01-11 21:25:00|||||||||1
1705008600000|2024-01-11 21:30:00|||||||||1
1705008900000|2024-01-11 21:35:00|10891|10808|10891|10810|10891|10861|10870|10808|852
1705009200000|2024-01-11 21:40:00|10882|10860|10882|10860|10882|10860|10882|10860|3
1705009800000|2024-01-11 21:50:00|10891||10880||10891||10880||0
1705011000000|2024-01-11 22:10:00|||||||||41324
1705011300000|2024-01-11 22:15:00|||||||||9
1705011600000|2024-01-11 22:20:00|||||||||4
1705012200000|2024-01-11 22:30:00|||||||||1
1705012500000|2024-01-11 22:35:00|10876||10876||10876||10876||1
1705012800000|2024-01-11 22:40:00|||||||||50
1705013400000|2024-01-11 22:50:00|||||||||15
1705013700000|2024-01-11 22:55:00|||||||||2
1705014000000|2024-01-11 23:00:00|||||||||10
1705015200000|2024-01-11 23:20:00||10863||10863||10863||10863|0
1705015500000|2024-01-11 23:25:00|10891|10876|10891|10876|10891|10876|10891|10876|293
1705015800000|2024-01-11 23:30:00||10860||10860||10860||10860|1
1705018200000|2024-01-12 00:10:00|10889||10889||10889||10889||37
1705018800000|2024-01-12 00:20:00|||||||||1
1705019400000|2024-01-12 00:30:00|||||||||2
1705020000000|2024-01-12 00:40:00|||||||||135
1705020300000|2024-01-12 00:45:00|||||||||2
1705020600000|2024-01-12 00:50:00|||||||||2
1705020900000|2024-01-12 00:55:00|||||||||1
1705050000000|2024-01-12 09:00:00|10978|9150|10920|10879|10978|10880|10920|9150|2
1705050300000|2024-01-12 09:05:00||10871||10883||10883||10871|0
1705050600000|2024-01-12 09:10:00|10978|10884|10934|10885|10978|10894|10927|10867|1
1705050900000|2024-01-12 09:15:00||10893||10885||10893||10885|3
1705051200000|2024-01-12 09:20:00|10927|10889|10941|10899|10978|10899|10927|10885|1
1705051500000|2024-01-12 09:25:00|10934|10893|10955|10915|10978|10916|10934|10824|3
1705051800000|2024-01-12 09:30:00|10948|10913|10941|10906|10948|10920|10941|10824|0
1705052100000|2024-01-12 09:35:00||10910||10911||10911||10906|0
1705052400000|2024-01-12 09:40:00||10906||10906||10911||10906|0
1705052700000|2024-01-12 09:45:00||10912||10906||10912||10906|0
1705053000000|2024-01-12 09:50:00|10934|10892|10934|10899|10934|10899|10934|10892|0
1705053300000|2024-01-12 09:55:00|10926|10892|10915|10885|10934|10904|10915|10824|2
1705053600000|2024-01-12 10:00:00|10913|10824|10913|10878|10913|10878|10913|10824|2
1705053900000|2024-01-12 10:05:00|||||||||1
1705054200000|2024-01-12 10:10:00|10915|10890|10915|10901|10915|10901|10915|10878|13
1705054500000|2024-01-12 10:15:00||10892||10892||10899||10892|0
1705054800000|2024-01-12 10:20:00|10927|10899|10925|10892|10927|10901|10925|10892|0
1705055100000|2024-01-12 10:25:00||10902||10892||10903||10860|0
1705055400000|2024-01-12 10:30:00|10927||10927||10927||10927||0
1705055700000|2024-01-12 10:35:00|10912|10860|10912|10878|10912|10885|10912|10813|0
1705056000000|2024-01-12 10:40:00||10885||10885||10885||10885|0
1705056300000|2024-01-12 10:45:00||10860||10878||10878||10860|0
1705056600000|2024-01-12 10:50:00||10813||10878||10878||10813|13
1705057200000|2024-01-12 11:00:00|||||||||1
1705057800000|2024-01-12 11:10:00|10906|10813|10906|10871|10906|10871|10906|10813|1
1705058100000|2024-01-12 11:15:00|10899|10813|10899|10864|10912|10864|10894|10813|75
1705058700000|2024-01-12 11:25:00||10813||10857||10857||10813|1
1705059000000|2024-01-12 11:30:00|10912|10813|10892|10864|10935|10894|10892|10804|314
1705059300000|2024-01-12 11:35:00|10906|10804|10913|10871|10935|10879|10906|10783|435
1705059600000|2024-01-12 11:40:00|10935|10876|10913|10876|10935|10880|10913|10784|2
1705059900000|2024-01-12 11:45:00|10935|10871|10885|10836|10935|10876|10870|10735|272
1705060200000|2024-01-12 11:50:00|10886|10843|10913|10850|10935|10850|10878|10735|0
1705060500000|2024-01-12 11:55:00|10892|10749|10878|10829|10935|10850|10859|10735|16
1705060800000|2024-01-12 12:00:00|10912|10836|10885|10843|10920|10868|10878|10770|240
1705061100000|2024-01-12 12:05:00|10919||10878||10919||10878||0
1705061400000|2024-01-12 12:10:00||10770||10836||10836||10770|0
1705061700000|2024-01-12 12:15:00|10880|10770|10878|10836|10912|10862|10871|10770|91
1705062000000|2024-01-12 12:20:00||10837||10843||10843||10837|7
1705062300000|2024-01-12 12:25:00|10919|10868|10892|10857|10920|10880|10882|10770|351
1705062600000|2024-01-12 12:30:00|10910|10875|10918|10864|10918|10888|10895|10838|284
1705062900000|2024-01-12 12:35:00|10913|10895|10900|10895|10913|10895|10900|10895|1
1705063200000|2024-01-12 12:40:00|10906|10878|10906|10859|10906|10878|10902|10850|131
1705063500000|2024-01-12 12:45:00|10899|10864|10899|10859|10912|10865|10899|10858|3
1705063800000|2024-01-12 12:50:00||10865||10858||10866||10857|100
1705064100000|2024-01-12 12:55:00||10857||10858||10858||10857|1
1705064400000|2024-01-12 13:00:00||10857||10858||10858||10850|248
1705065300000|2024-01-12 13:15:00|10889|10857|10892|10864|10899|10864|10889|10857|110
1705065600000|2024-01-12 13:20:00||10838||10838||10838||10838|13
1705065900000|2024-01-12 13:25:00|10899|10839|10900|10839|10900|10839|10877|10839|212
1705066200000|2024-01-12 13:30:00|10886|10838|10899|10838|10900|10838|10886|10838|67
1705066500000|2024-01-12 13:35:00|10900|10871|10899|10838|10900|10884|10899|10838|767
1705066800000|2024-01-12 13:40:00|10898|10839|10900|10850|10900|10877|10892|10838|277
1705067700000|2024-01-12 13:55:00|10908|10878|10918|10885|10918|10897|10908|10878|307
1705068000000|2024-01-12 14:00:00|||||||||31
1705068300000|2024-01-12 14:05:00|10920|10889|10920|10892|10920|10898|10920|10885|196
1705068600000|2024-01-12 14:10:00|10947|10902|10935|10906|10947|10922|10924|10892|2190
1705068900000|2024-01-12 14:15:00|10947|10913|10920|10900|10948|10924|10920|10891|302
1705069200000|2024-01-12 14:20:00|10923|10910|10938|10906|10948|10920|10923|10900|475
1705069500000|2024-01-12 14:25:00|10947|10900|10972|10900|10978|10920|10939|10871|770
1705069800000|2024-01-12 14:30:00|10948|10939|10956|10944|11015|11003|10941|10924|97768
1705070100000|2024-01-12 14:35:00|10959|10948|10957|10946|10981|10974|10948|10938|16423
1705070400000|2024-01-12 14:40:00|10959|10949|10981|10977|10994|10988|10953|10944|37138
1705070700000|2024-01-12 14:45:00|10982|10978|10981|10973|11017|11015|10978|10969|30818
1705071000000|2024-01-12 14:50:00|10982|10974|10957|10951|10984|10977|10949|10942|12024
1705071300000|2024-01-12 14:55:00|10956|10952|10918|10910|10957|10953|10912|10904|13558
1705071600000|2024-01-12 15:00:00|10917|10911|10899|10892|10917|10911|10882|10878|12189
1705071900000|2024-01-12 15:05:00|10898|10893|10907|10903|10916|10913|10891|10885|14080
1705072200000|2024-01-12 15:10:00|10911|10904|10898|10894|10918|10916|10894|10890|10256
1705072500000|2024-01-12 15:15:00|10900|10893|10876|10871|10904|10901|10868|10866|8029
1705072800000|2024-01-12 15:20:00|10875|10872|10884|10882|10885|10883|10863|10859|16676
1705073100000|2024-01-12 15:25:00|10885|10883|10869|10866|10888|10885|10864|10860|10500
1705073400000|2024-01-12 15:30:00|10870|10867|10885|10882|10892|10890|10870|10865|12262
1705073700000|2024-01-12 15:35:00|10886|10883|10867|10863|10886|10884|10862|10858|7268
1705074000000|2024-01-12 15:40:00|10868|10864|10873|10870|10878|10876|10861|10858|8300
1705074300000|2024-01-12 15:45:00|10874|10869|10857|10853|10884|10881|10856|10851|12984
1705074600000|2024-01-12 15:50:00|10860|10854|10857|10854|10866|10864|10853|10850|6437
1705074900000|2024-01-12 15:55:00|10856|10853|10846|10844|10863|10861|10844|10841|9495
1705075200000|2024-01-12 16:00:00|10845|10843|10841|10837|10846|10843|10823|10819|7413
1705075500000|2024-01-12 16:05:00|10840|10838|10833|10831|10841|10838|10830|10824|4638
1705075800000|2024-01-12 16:10:00|10835|10832|10824|10821|10837|10835|10817|10811|6484
1705076100000|2024-01-12 16:15:00|10823|10822|10833|10829|10837|10833|10818|10813|7197
1705076400000|2024-01-12 16:20:00|10831|10827|10834|10831|10835|10833|10824|10820|6403
1705076700000|2024-01-12 16:25:00|10833|10830|10830|10827|10845|10841|10825|10820|4546
1705077000000|2024-01-12 16:30:00|10831|10828|10831|10829|10842|10838|10829|10824|7635
1705077300000|2024-01-12 16:35:00|10833|10828|10817|10812|10833|10831|10807|10802|9537
1705077600000|2024-01-12 16:40:00|10818|10813|10818|10816|10818|10817|10809|10804|9801
1705077900000|2024-01-12 16:45:00|10817|10814|10810|10807|10822|10818|10809|10803|8812
1705078200000|2024-01-12 16:50:00|10811|10806|10813|10809|10814|10812|10806|10802|3417
1705078500000|2024-01-12 16:55:00|10812|10810|10817|10814|10826|10822|10809|10805|6167
1705078800000|2024-01-12 17:00:00|10819|10815|10822|10818|10828|10824|10815|10809|5904
1705079100000|2024-01-12 17:05:00|10826|10820|10818|10816|10826|10823|10817|10812|4824
1705079400000|2024-01-12 17:10:00|10820|10817|10820|10816|10831|10829|10818|10813|17533
1705079700000|2024-01-12 17:15:00|10819|10817|10832|10831|10835|10831|10817|10812|5805
1705080000000|2024-01-12 17:20:00|10833|10830|10823|10820|10838|10836|10823|10818|4842
1705080300000|2024-01-12 17:25:00|10822|10821|10819|10816|10822|10821|10809|10805|6145
1705080600000|2024-01-12 17:30:00|10821|10817|10820|10819|10828|10823|10814|10811|4369
1705080900000|2024-01-12 17:35:00|10819|10818|10821|10818|10825|10820|10812|10808|5723
1705081200000|2024-01-12 17:40:00|10819|10819|10829|10825|10829|10825|10814|10812|3065
1705081500000|2024-01-12 17:45:00|10828|10826|10821|10819|10829|10826|10817|10813|4135
1705081800000|2024-01-12 17:50:00|10820|10818|10834|10832|10837|10834|10819|10815|5215
1705082100000|2024-01-12 17:55:00|10836|10833|10822|10820|10837|10834|10817|10812|7220
1705082400000|2024-01-12 18:00:00|10823|10821|10827|10825|10830|10827|10811|10806|21526
1705082700000|2024-01-12 18:05:00|10829|10823|10833|10831|10839|10836|10827|10822|5341
1705083000000|2024-01-12 18:10:00|10835|10828|10832|10828|10840|10837|10832|10828|4538
1705083300000|2024-01-12 18:15:00|10831|10829|10829|10827|10832|10829|10823|10816|4483
1705083600000|2024-01-12 18:20:00|10830|10828|10823|10818|10834|10831|10821|10816|4250
1705083900000|2024-01-12 18:25:00|10824|10820|10830|10829|10832|10830|10821|10816|7002
1705084200000|2024-01-12 18:30:00|10829|10827|10828|10826|10832|10831|10823|10818|8783
1705084500000|2024-01-12 18:35:00|10827|10825|10828|10826|10834|10831|10823|10821|7646
1705084800000|2024-01-12 18:40:00|10830|10827|10830|10828|10835|10832|10828|10824|4542
1705085100000|2024-01-12 18:45:00|10831|10827|10830|10828|10832|10830|10826|10823|4889
1705085400000|2024-01-12 18:50:00|10828|10826|10827|10826|10830|10829|10825|10822|3829
1705085700000|2024-01-12 18:55:00|10826|10825|10826|10824|10836|10833|10824|10821|8009
1705086000000|2024-01-12 19:00:00|10828|10825|10840|10838|10841|10838|10828|10825|7704
1705086300000|2024-01-12 19:05:00|10841|10839|10838|10836|10848|10844|10837|10836|7587
1705086600000|2024-01-12 19:10:00|10837|10834|10838|10836|10841|10839|10834|10831|4837
1705086900000|2024-01-12 19:15:00|10837|10837|10834|10833|10838|10837|10831|10828|5700
1705087200000|2024-01-12 19:20:00|10833|10832|10830|10828|10839|10835|10823|10819|5973
1705087500000|2024-01-12 19:25:00|10829|10826|10828|10827|10833|10832|10825|10822|7181
1705087800000|2024-01-12 19:30:00|10827|10826|10812|10810|10828|10826|10807|10804|5262
1705088100000|2024-01-12 19:35:00|10811|10809|10807|10805|10814|10811|10806|10803|12334
1705088400000|2024-01-12 19:40:00|10808|10806|10800|10798|10809|10807|10799|10796|10757
1705088700000|2024-01-12 19:45:00|10798|10799|10803|10802|10805|10802|10796|10793|7729
1705089000000|2024-01-12 19:50:00|10802|10801|10801|10800|10809|10807|10801|10799|6213
1705089300000|2024-01-12 19:55:00|10802|10798|10801|10800|10802|10800|10794|10790|8183
1705089600000|2024-01-12 20:00:00|10800|10799|10806|10803|10806|10804|10798|10795|6747
1705089900000|2024-01-12 20:05:00|10805|10802|10808|10806|10816|10814|10805|10801|9671
1705090200000|2024-01-12 20:10:00|10809|10807|10809|10808|10816|10814|10809|10806|7511
1705090500000|2024-01-12 20:15:00|10810|10807|10802|10801|10811|10809|10801|10797|12464
1705090800000|2024-01-12 20:20:00|10801|10800|10799|10796|10804|10803|10795|10792|7417
1705091100000|2024-01-12 20:25:00|10798|10797|10805|10803|10808|10806|10796|10795|7833
1705091400000|2024-01-12 20:30:00|10806|10804|10804|10803|10814|10812|10803|10802|12746
1705091700000|2024-01-12 20:35:00|10803|10802|10799|10797|10805|10804|10799|10797|12625
1705092000000|2024-01-12 20:40:00|10800|10798|10800|10798|10801|10799|10793|10791|16744
1705092300000|2024-01-12 20:45:00|10799|10797|10808|10807|10810|10809|10798|10796|29256
1705092600000|2024-01-12 20:50:00|10809|10808|10802|10801|10810|10809|10799|10798|39800
1705092900000|2024-01-12 20:55:00|10801|10800|10812|10810|10817|10815|10789|10788|214861
1705093200000|2024-01-12 21:00:00|10811|10807|10858|10770|10884|10807|10811|10770|23138
1705093500000|2024-01-12 21:05:00|10848|10771|10858|10770|10858|10796|10848|10770|25
1705093800000|2024-01-12 21:10:00|||||||||2
1705094100000|2024-01-12 21:15:00|||||||||5
1705094400000|2024-01-12 21:20:00|10848||10858||10858||10848||3887
1705094700000|2024-01-12 21:25:00|10848|10771|10848|10770|10848|10771|10848|10770|4
1705095600000|2024-01-12 21:40:00|10812||10812||10812||10812||0
1705095900000|2024-01-12 21:45:00|||||||||4
1705096200000|2024-01-12 21:50:00|10809||10805||10812||10805||1
1705096500000|2024-01-12 21:55:00|||||||||50
1705395600000|2024-01-16 09:00:00|10808|10717|10780|10738|10808|10745|10780|10700|2
1705395900000|2024-01-16 09:05:00|10793|10700|10780|10745|10793|10745|10780|10700|6
1705396500000|2024-01-16 09:15:00||10700||10738||10738||10700|0
1705396800000|2024-01-16 09:20:00|10793|10700|10787|10745|10793|10745|10780|10700|0
1705397100000|2024-01-16 09:25:00|10793|10700|10780|10745|10793|10745|10780|10700|0
1705397400000|2024-01-16 09:30:00||10700||10745||10745||10700|40
1705397700000|2024-01-16 09:35:00||10752||10745||10752||10700|0
1705398000000|2024-01-16 09:40:00|10779|10700|10773|10738|10779|10752|10773|10700|1
1705398300000|2024-01-16 09:45:00|10793|10745|10773|10745|10793|10745|10773|10745|0
1705398600000|2024-01-16 09:50:00|10793|10700|10780|10738|10793|10738|10773|10700|39
1705398900000|2024-01-16 09:55:00|10773|10700|10773|10700|10773|10717|10773|10700|0
1705399200000|2024-01-16 10:00:00|10793|10703|10766|10731|10793|10731|10766|10703|40
1705399500000|2024-01-16 10:05:00|10793|10700|10773|10738|10793|10738|10773|10700|0
1705399800000|2024-01-16 10:10:00|10793|10700|10773|10738|10793|10738|10773|10700|5
1705400100000|2024-01-16 10:15:00|10766|10700|10766|10731|10766|10738|10766|10700|0
1705400400000|2024-01-16 10:20:00|10793|10700|10765|10731|10793|10731|10765|10700|0
1705400700000|2024-01-16 10:25:00|10787|10700|10759|10738|10793|10738|10759|10700|0
1705401000000|2024-01-16 10:30:00|10793||10766||10793||10766||0
1705401300000|2024-01-16 10:35:00|10793||10766||10793||10766||1
1705401600000|2024-01-16 10:40:00|10793|10700|10766|10731|10793|10731|10766|10700|19
1705401900000|2024-01-16 10:45:00|10793|10700|10766|10731|10793|10731|10766|10700|0
1705402200000|2024-01-16 10:50:00|10793|10700|10766|10724|10793|10724|10766|10700|0
1705402500000|2024-01-16 10:55:00||10731||10731||10731||10731|0
1705402800000|2024-01-16 11:00:00|10759|10700|10759|10724|10759|10724|10759|10700|7
1705403100000|2024-01-16 11:05:00|||||||||6
1705403400000|2024-01-16 11:10:00|10752|10700|10752|10717|10752|10717|10752|10700|3
1705403700000|2024-01-16 11:15:00|10793|10724|10759|10724|10793|10724|10759|10724|0
1705404300000|2024-01-16 11:25:00|10793|10731|10773|10738|10793|10738|10766|10731|0
1705404600000|2024-01-16 11:30:00|||||||||12
1705404900000|2024-01-16 11:35:00|10793||10780||10793||10780||0
1705405200000|2024-01-16 11:40:00||10745||10745||10745||10745|0
1705406100000|2024-01-16 11:55:00|||||||||5
1705406400000|2024-01-16 12:00:00|10793|10770|10793|10770|10793|10770|10793|10770|120
1705406700000|2024-01-16 12:05:00|10787||10787||10793||10787||0
1705407300000|2024-01-16 12:15:00|10793||10793||10793||10793||6
1705407600000|2024-01-16 12:20:00|10781||10781||10781||10781||0
1705407900000|2024-01-16 12:25:00|||||||||4
1705408200000|2024-01-16 12:30:00|10787|10766|10770|10760|10787|10766|10770|10760|707
1705408500000|2024-01-16 12:35:00|10781|10764|10781|10760|10781|10764|10781|10760|849
1705408800000|2024-01-16 12:40:00|10787|10761|10793|10760|10793|10761|10787|10760|16
1705409100000|2024-01-16 12:45:00|10792|10761|10793|10766|10793|10766|10792|10760|1
1705409400000|2024-01-16 12:50:00|10792|10760|10793|10775|10793|10775|10792|10760|12
1705409700000|2024-01-16 12:55:00|10792||10793||10793||10792||7
1705410000000|2024-01-16 13:00:00||10765||10765||10765||10765|457
1705410300000|2024-01-16 13:05:00||10763||10760||10763||10760|7
1705410600000|2024-01-16 13:10:00|10794|10774|10800|10760|10800|10786|10794|10760|512
1705411200000|2024-01-16 13:20:00|||||||||1
1705411500000|2024-01-16 13:25:00|10786|10757|10800|10750|10800|10757|10760|10750|431
1705411800000|2024-01-16 13:30:00|||||||||21
1705412100000|2024-01-16 13:35:00|10797|10781|10799|10750|10800|10781|10794|10750|61
1705412400000|2024-01-16 13:40:00||10752||10750||10752||10750|31
1705412700000|2024-01-16 13:45:00|10794||10786||10794||10786||4
1705413300000|2024-01-16 13:55:00|||||||||6
1705413600000|2024-01-16 14:00:00|10773||10772||10773||10772||57
1705413900000|2024-01-16 14:05:00|10778|10753|10778|10750|10778|10753|10778|10750|32
1705414200000|2024-01-16 14:10:00|10770|10770|10778|10750|10778|10770|10770|10750|201
1705414500000|2024-01-16 14:15:00||10752||10750||10752||10750|24
1705414800000|2024-01-16 14:20:00|||||||||4
1705415100000|2024-01-16 14:25:00|10780||10800||10800||10780||35
1705415400000|2024-01-16 14:30:00|10788|10753|10743|10725|10800|10790|10729|10720|96169
1705415700000|2024-01-16 14:35:00|10739|10726|10704|10698|10743|10733|10686|10681|23674
1705416000000|2024-01-16 14:40:00|10703|10693|10703|10692|10720|10708|10674|10670|17580
1705416300000|2024-01-16 14:45:00|10698|10693|10688|10681|10703|10694|10669|10660|9981
1705416600000|2024-01-16 14:50:00|10685|10684|10694|10689|10709|10701|10678|10672|17562
1705416900000|2024-01-16 14:55:00|10690|10685|10711|10702|10711|10703|10678|10674|16699
1705417200000|2024-01-16 15:00:00|10713|10704|10719|10711|10743|10737|10709|10700|18127
1705417500000|2024-01-16 15:05:00|10720|10712|10724|10719|10730|10725|10699|10696|23405
1705417800000|2024-01-16 15:10:00|10726|10720|10741|10734|10748|10744|10715|10709|13097
1705418100000|2024-01-16 15:15:00|10743|10733|10745|10742|10755|10749|10741|10733|7488
1705418400000|2024-01-16 15:20:00|10747|10743|10764|10760|10774|10769|10747|10743|8789
1705418700000|2024-01-16 15:25:00|10765|10761|10761|10757|10768|10765|10748|10742|12453
1705419000000|2024-01-16 15:30:00|10762|10758|10775|10771|10775|10772|10757|10755|9554
1705419300000|2024-01-16 15:35:00|10777|10772|10782|10780|10783|10781|10767|10762|8440
1705419600000|2024-01-16 15:40:00|10783|10779|10788|10786|10794|10789|10775|10773|20914
1705419900000|2024-01-16 15:45:00|10787|10785|10787|10784|10797|10793|10783|10780|10871
1705420200000|2024-01-16 15:50:00|10790|10783|10793|10790|10794|10790|10771|10765|8237
1705420500000|2024-01-16 15:55:00|10796|10791|10795|10793|10808|10805|10794|10790|15435
1705420800000|2024-01-16 16:00:00|10796|10794|10782|10775|10803|10800|10756|10753|20734
1705421100000|2024-01-16 16:05:00|10781|10774|10767|10761|10801|10794|10761|10756|31025
1705421400000|2024-01-16 16:10:00|10766|10762|10766|10762|10786|10780|10756|10753|8791
1705421700000|2024-01-16 16:15:00|10765|10760|10756|10749|10771|10764|10752|10748|9258
1705422000000|2024-01-16 16:20:00|10758|10752|10766|10761|10775|10769|10750|10744|3748
1705422300000|2024-01-16 16:25:00|10767|10762|10757|10753|10770|10766|10756|10752|8195
1705422600000|2024-01-16 16:30:00|10758|10754|10775|10771|10777|10772|10758|10754|5734
1705422900000|2024-01-16 16:35:00|10774|10770|10773|10770|10777|10773|10766|10762|7377
1705423200000|2024-01-16 16:40:00|10772|10769|10778|10775|10780|10776|10767|10763|8690
1705423500000|2024-01-16 16:45:00|10780|10774|10783|10781|10786|10783|10768|10764|14912
1705423800000|2024-01-16 16:50:00|10782|10780|10777|10771|10795|10790|10777|10770|21227
1705424100000|2024-01-16 16:55:00|10776|10769|10775|10771|10788|10783|10771|10767|6255
1705424400000|2024-01-16 17:00:00|10776|10770|10766|10761|10778|10774|10763|10760|9273
1705424700000|2024-01-16 17:05:00|10765|10762|10750|10748|10766|10762|10742|10738|12239
1705425000000|2024-01-16 17:10:00|10749|10747|10754|10751|10761|10758|10749|10743|18497
1705425300000|2024-01-16 17:15:00|10753|10750|10742|10739|10753|10750|10742|10738|5720
1705425600000|2024-01-16 17:20:00|10741|10737|10742|10740|10751|10746|10740|10737|6477
1705425900000|2024-01-16 17:25:00|10741|10741|10734|10731|10746|10743|10731|10727|17690
1705426200000|2024-01-16 17:30:00|10735|10732|10714|10710|10738|10736|10714|10710|13638
1705426500000|2024-01-16 17:35:00|10718|10711|10719|10717|10733|10729|10711|10708|10783
1705426800000|2024-01-16 17:40:00|10722|10716|10731|10727|10748|10743|10720|10715|43791
1705427100000|2024-01-16 17:45:00|10730|10728|10727|10723|10733|10731|10721|10719|8808
1705427400000|2024-01-16 17:50:00|10728|10720|10749|10747|10754|10751|10728|10720|19908
1705427700000|2024-01-16 17:55:00|10750|10748|10744|10741|10755|10749|10744|10740|11759
1705428000000|2024-01-16 18:00:00|10743|10738|10757|10754|10760|10756|10741|10736|13600
1705428300000|2024-01-16 18:05:00|10758|10755|10750|10748|10758|10756|10750|10745|6432
1705428600000|2024-01-16 18:10:00|10751|10747|10757|10753|10758|10755|10749|10747|10769
1705428900000|2024-01-16 18:15:00|10754|10754|10754|10750|10767|10762|10751|10746|14608
1705429200000|2024-01-16 18:20:00|10755|10748|10749|10745|10756|10748|10737|10736|24471
1705429500000|2024-01-16 18:25:00|10751|10746|10760|10758|10760|10758|10746|10744|10821
1705429800000|2024-01-16 18:30:00|10763|10759|10757|10754|10767|10763|10749|10747|8738
1705430100000|2024-01-16 18:35:00|10756|10753|10741|10739|10756|10754|10740|10739|19694
1705430400000|2024-01-16 18:40:00|10740|10737|10731|10728|10742|10740|10726|10723|13199
1705430700000|2024-01-16 18:45:00|10730|10727|10725|10721|10732|10730|10718|10714|19203
1705431000000|2024-01-16 18:50:00|10724|10722|10723|10719|10733|10727|10714|10709|13628
1705431300000|2024-01-16 18:55:00|10722|10718|10725|10723|10730|10726|10719|10714|10268
1705431600000|2024-01-16 19:00:00|10726|10722|10726|10724|10732|10729|10723|10720|12234
1705431900000|2024-01-16 19:05:00|10725|10723|10731|10728|10742|10739|10725|10723|10929
1705432200000|2024-01-16 19:10:00|10730|10726|10712|10709|10732|10729|10711|10707|6680
1705432500000|2024-01-16 19:15:00|10711|10710|10708|10706|10712|10710|10705|10703|8902
1705432800000|2024-01-16 19:20:00|10707|10705|10713|10710|10715|10713|10704|10702|11533
1705433100000|2024-01-16 19:25:00|10714|10711|10709|10706|10717|10715|10709|10706|10161
1705433400000|2024-01-16 19:30:00|10708|10707|10713|10710|10714|10712|10701|10699|19417
1705433700000|2024-01-16 19:35:00|10714|10711|10708|10705|10714|10711|10703|10701|17913
1705434000000|2024-01-16 19:40:00|10707|10704|10708|10706|10714|10711|10705|10703|9331
1705434300000|2024-01-16 19:45:00|10709|10707|10726|10723|10732|10729|10707|10705|20933
1705434600000|2024-01-16 19:50:00|10727|10724|10732|10731|10734|10733|10725|10723|12974
1705434900000|2024-01-16 19:55:00|10733|10730|10734|10732|10739|10736|10730|10729|12704
1705435200000|2024-01-16 20:00:00|10735|10733|10744|10743|10749|10747|10735|10733|20247
1705435500000|2024-01-16 20:05:00|10743|10742|10745|10743|10752|10750|10740|10738|22274
1705435800000|2024-01-16 20:10:00|10746|10744|10738|10736|10754|10752|10738|10736|19281
1705436100000|2024-01-16 20:15:00|10739|10737|10748|10746|10751|10749|10739|10737|16212
1705436400000|2024-01-16 20:20:00|10749|10747|10738|10736|10750|10749|10737|10736|13500
1705436700000|2024-01-16 20:25:00|10737|10735|10740|10738|10748|10746|10737|10735|13068
1705437000000|2024-01-16 20:30:00|10741|10739|10735|10733|10745|10743|10732|10730|27554
1705437300000|2024-01-16 20:35:00|10734|10732|10738|10736|10740|10738|10729|10727|19184
1705437600000|2024-01-16 20:40:00|10739|10737|10738|10736|10740|10738|10730|10729|25015
1705437900000|2024-01-16 20:45:00|10737|10737|10745|10743|10747|10746|10737|10736|38857
1705438200000|2024-01-16 20:50:00|10744|10742|10754|10752|10756|10754|10739|10737|71584
1705438500000|2024-01-16 20:55:00|10753|10751|10764|10761|10768|10766|10752|10750|149387
1705438800000|2024-01-16 21:00:00|10767|10763|10800|10710|10800|10763|10767|10710|25129
1705439100000|2024-01-16 21:05:00|||||||||44
1705439400000|2024-01-16 21:10:00||10712||10712||10712||10712|0
1705439700000|2024-01-16 21:15:00|||||||||8
1705440000000|2024-01-16 21:20:00||10716||10712||10716||10712|11
1705440600000|2024-01-16 21:30:00|||||||||37
1705441200000|2024-01-16 21:40:00|||||||||1
1705441500000|2024-01-16 21:45:00|10778||10800||10800||10778||142
1705441800000|2024-01-16 21:50:00|||||||||5
1705443000000|2024-01-16 22:10:00|10798|10734|10797|10717|10800|10734|10797|10712|25
1705443300000|2024-01-16 22:15:00|||||||||30
1705443600000|2024-01-16 22:20:00|10794||10788||10800||10788||24
1705444200000|2024-01-16 22:30:00|||||||||16
1705444500000|2024-01-16 22:35:00|||||||||2
1705444800000|2024-01-16 22:40:00|||||||||1
1705445700000|2024-01-16 22:55:00|||||||||1
1705446300000|2024-01-16 23:05:00||10740||10740||10740||10740|12
1705446600000|2024-01-16 23:10:00|10790|10741|10790|10741|10790|10741|10790|10741|8
1705446900000|2024-01-16 23:15:00|10787|10740|10787|10740|10787|10740|10787|10740|8
1705447200000|2024-01-16 23:20:00|10789|10741|10790|10741|10790|10741|10789|10741|2
1705447800000|2024-01-16 23:30:00|||||||||8
1705448100000|2024-01-16 23:35:00|||||||||1
1705448400000|2024-01-16 23:40:00|10787|10740|10787|10740|10787|10740|10787|10740|0
1705448700000|2024-01-16 23:45:00|||||||||5
1705449000000|2024-01-16 23:50:00|10789|10741|10790|10741|10790|10741|10789|10741|0
1705449300000|2024-01-16 23:55:00|||||||||200
1705449600000|2024-01-17 00:00:00|10787|10740|10787|10740|10787|10740|10787|10740|0
1705449900000|2024-01-17 00:05:00|10789|10741|10790|10741|10790|10741|10789|10741|0
1705450200000|2024-01-17 00:10:00|10787|10740|10787|10740|10787|10740|10787|10740|0
1705450500000|2024-01-17 00:15:00|10784||10784||10784||10784||0
1705452000000|2024-01-17 00:40:00|10786||10781||10790||10781||0
1705452300000|2024-01-17 00:45:00|||||||||2
1705452900000|2024-01-17 00:55:00|||||||||1
1705482000000|2024-01-17 09:00:00|10752|10647|10731|10700|10758|10700|10725|10647|6
1705482600000|2024-01-17 09:10:00|||||||||1
1705482900000|2024-01-17 09:15:00|10758||10731||10758||10731||1
1705483200000|2024-01-17 09:20:00|10724||10724||10746||10724||0
1705483800000|2024-01-17 09:30:00|10746||10731||10753||10731||13
1705484100000|2024-01-17 09:35:00|10746|10696|10731|10700|10746|10706|10731|10696|10
1705484400000|2024-01-17 09:40:00|10746|10696|10738|10703|10746|10703|10738|10696|2
1705484700000|2024-01-17 09:45:00|10731|10700|10731|10700|10731|10703|10731|10664|0
1705485000000|2024-01-17 09:50:00|10758|10696|10738|10700|10758|10701|10738|10696|0
1705485300000|2024-01-17 09:55:00|10758|10703|10766|10690|10767|10703|10745|10689|0
1705485600000|2024-01-17 10:00:00|10759|10689|10724|10693|10799|10694|10724|10655|16
1705485900000|2024-01-17 10:05:00||10689||10695||10695||10689|0
1705486200000|2024-01-17 10:10:00|10753|10689|10745|10717|10799|10717|10731|10655|0
1705486500000|2024-01-17 10:15:00|10753|10700|10745|10710|10753|10710|10745|10700|0
1705487100000|2024-01-17 10:25:00|10738||10738||10738||10738||2
1705487400000|2024-01-17 10:30:00|10736|10700|10738|10703|10738|10703|10736|10700|10
1705487700000|2024-01-17 10:35:00|10725|10655|10724|10691|10799|10693|10707|10646|202
1705488000000|2024-01-17 10:40:00|10799|10689|10731|10695|10799|10695|10731|10689|0
1705488300000|2024-01-17 10:45:00|10724|10689|10724|10693|10790|10696|10724|10689|9
1705488600000|2024-01-17 10:50:00|10799|10689|10717|10682|10799|10692|10710|10646|139
1705488900000|2024-01-17 10:55:00|10746|10689|10724|10689|10746|10689|10724|10689|0
1705489200000|2024-01-17 11:00:00|||||||||10
1705489500000|2024-01-17 11:05:00|10746||10724||10746||10724||12
1705489800000|2024-01-17 11:10:00|10717||10717||10717||10717||0
1705490100000|2024-01-17 11:15:00|10730|10696|10724|10689|10730|10696|10724|10646|5
1705490400000|2024-01-17 11:20:00||10696||10696||10696||10696|10
1705491000000|2024-01-17 11:30:00|||||||||14
1705491300000|2024-01-17 11:35:00|||||||||30
1705491600000|2024-01-17 11:40:00|10730||10730||10730||10730||0
1705491900000|2024-01-17 11:45:00||10700||10696||10700||10696|8
1705492200000|2024-01-17 11:50:00|10724||10724||10724||10724||5
1705492500000|2024-01-17 11:55:00|10723|10646|10710|10685|10730|10689|10685|10646|220
1705492800000|2024-01-17 12:00:00|10730|10689|10724|10685|10730|10700|10717|10685|196
1705493100000|2024-01-17 12:05:00|10730||10724||10730||10724||1
1705493400000|2024-01-17 12:10:00|10730|10689|10724|10689|10730|10689|10724|10689|30
1705493700000|2024-01-17 12:15:00|10730|10685|10724|10685|10730|10685|10724|10685|0
1705494000000|2024-01-17 12:20:00|10730|10689|10724|10689|10730|10689|10724|10685|0
1705494300000|2024-01-17 12:25:00|10730|10680|10724|10682|10730|10682|10724|10680|0
1705494600000|2024-01-17 12:30:00|10730|10680|10724|10689|10730|10689|10724|10680|0
1705494900000|2024-01-17 12:35:00||10680||10682||10689||10680|0
1705495200000|2024-01-17 12:40:00||10680||10692||10710||10680|8
1705496100000|2024-01-17 12:55:00|10716||10724||10724||10716||156
1705496400000|2024-01-17 13:00:00||10693||10692||10693||10692|223
1705497000000|2024-01-17 13:10:00|||||||||3
1705497300000|2024-01-17 13:15:00|10723||10718||10724||10718||5
1705497600000|2024-01-17 13:20:00|10717||10716||10717||10716||11
1705497900000|2024-01-17 13:25:00|||||||||1
1705498200000|2024-01-17 13:30:00|10700||10700||10700||10700||598
1705498500000|2024-01-17 13:35:00||10693||10693||10693||10693|124
1705498800000|2024-01-17 13:40:00|10717||10717||10717||10711||248
1705499100000|2024-01-17 13:45:00|10710|10692|10692|10680|10717|10692|10692|10680|412
1705499400000|2024-01-17 13:50:00|10686|10650|10696|10633|10703|10665|10665|10628|559
1705499700000|2024-01-17 13:55:00|10692|10628|10714|10628|10714|10687|10689|10628|719
1705500000000|2024-01-17 14:00:00|10710|10640|10710|10640|10714|10640|10676|10640|44
1705500300000|2024-01-17 14:05:00|10703||10703||10703||10703||21
1705500600000|2024-01-17 14:10:00|10710|10653|10710|10620|10710|10654|10671|10618|178
1705500900000|2024-01-17 14:15:00||10640||10640||10640||10640|24
1705501200000|2024-01-17 14:20:00|10703||10705||10710||10696||2
1705501500000|2024-01-17 14:25:00|10689|10647|10705|10655|10705|10673|10678|10647|556
1705501800000|2024-01-17 14:30:00|10698|10646|10697|10681|10727|10713|10672|10646|65655
1705502100000|2024-01-17 14:35:00|10696|10680|10719|10711|10725|10714|10660|10655|16289
1705502400000|2024-01-17 14:40:00|10720|10712|10738|10729|10738|10731|10694|10688|45036
1705502700000|2024-01-17 14:45:00|10737|10726|10761|10754|10764|10760|10724|10715|12068
1705503000000|2024-01-17 14:50:00|10763|10750|10747|10740|10763|10755|10725|10716|22039
1705503300000|2024-01-17 14:55:00|10746|10739|10735|10726|10748|10739|10717|10710|14638
1705503600000|2024-01-17 15:00:00|10733|10724|10746|10741|10757|10754|10723|10721|17940
1705503900000|2024-01-17 15:05:00|10743|10736|10752|10749|10758|10756|10742|10736|12875
1705504200000|2024-01-17 15:10:00|10751|10746|10759|10755|10760|10757|10742|10736|9084
1705504500000|2024-01-17 15:15:00|10760|10753|10738|10731|10767|10765|10736|10731|29682
1705504800000|2024-01-17 15:20:00|10737|10730|10732|10729|10739|10738|10731|10725|9572
1705505100000|2024-01-17 15:25:00|10735|10730|10725|10719|10736|10732|10719|10714|12159
1705505400000|2024-01-17 15:30:00|10724|10720|10721|10718|10727|10726|10714|10708|9442
1705505700000|2024-01-17 15:35:00|10723|10719|10729|10726|10738|10735|10718|10716|13006
1705506000000|2024-01-17 15:40:00|10728|10725|10713|10710|10729|10727|10713|10710|13421
1705506300000|2024-01-17 15:45:00|10714|10711|10715|10712|10725|10722|10707|10703|10742
1705506600000|2024-01-17 15:50:00|10718|10713|10705|10701|10726|10725|10704|10700|19489
1705506900000|2024-01-17 15:55:00|10703|10700|10729|10727|10729|10728|10703|10700|29808
1705507200000|2024-01-17 16:00:00|10731|10726|10734|10731|10737|10735|10726|10725|19843
1705507500000|2024-01-17 16:05:00|10735|10732|10709|10706|10736|10734|10706|10702|19772
1705507800000|2024-01-17 16:10:00|10708|10705|10706|10704|10711|10709|10703|10700|15996
1705508100000|2024-01-17 16:15:00|10707|10705|10712|10711|10712|10711|10705|10704|13480
1705508400000|2024-01-17 16:20:00|10713|10710|10713|10712|10717|10715|10711|10710|19815
1705508700000|2024-01-17 16:25:00|10714|10713|10694|10692|10721|10720|10694|10689|21279
1705509000000|2024-01-17 16:30:00|10695|10691|10699|10697|10699|10697|10685|10682|9726
1705509300000|2024-01-17 16:35:00|10700|10698|10693|10690|10703|10699|10692|10689|8308
1705509600000|2024-01-17 16:40:00|10691|10691|10684|10682|10693|10691|10676|10673|11480
1705509900000|2024-01-17 16:45:00|10687|10681|10675|10672|10694|10689|10675|10670|8633
1705510200000|2024-01-17 16:50:00|10674|10673|10671|10668|10680|10677|10668|10664|10692
1705510500000|2024-01-17 16:55:00|10670|10669|10658|10656|10671|10669|10658|10655|7817
1705510800000|2024-01-17 17:00:00|10659|10657|10629|10625|10660|10658|10627|10621|45157
1705511100000|2024-01-17 17:05:00|10632|10626|10632|10630|10643|10639|10624|10621|19151
1705511400000|2024-01-17 17:10:00|10633|10628|10635|10631|10650|10645|10630|10628|10798
1705511700000|2024-01-17 17:15:00|10637|10630|10630|10627|10643|10639|10630|10626|8303
1705512000000|2024-01-17 17:20:00|10631|10628|10625|10623|10631|10629|10619|10616|11438
1705512300000|2024-01-17 17:25:00|10624|10622|10621|10618|10631|10628|10619|10616|8140
1705512600000|2024-01-17 17:30:00|10622|10617|10615|10612|10622|10617|10606|10603|15139
1705512900000|2024-01-17 17:35:00|10614|10613|10607|10603|10618|10614|10606|10603|5159
1705513200000|2024-01-17 17:40:00|10609|10604|10616|10613|10616|10613|10606|10602|12988
1705513500000|2024-01-17 17:45:00|10614|10612|10615|10611|10618|10615|10610|10605|8637
1705513800000|2024-01-17 17:50:00|10614|10610|10613|10610|10618|10616|10607|10604|8635
1705514100000|2024-01-17 17:55:00|10612|10611|10612|10609|10619|10615|10611|10608|12491
1705514400000|2024-01-17 18:00:00|10611|10607|10619|10617|10620|10617|10605|10601|8018
1705514700000|2024-01-17 18:05:00|10618|10616|10612|10610|10619|10617|10610|10604|8781
1705515000000|2024-01-17 18:10:00|10611|10608|10601|10599|10612|10609|10600|10598|15623
1705515300000|2024-01-17 18:15:00|10600|10598|10598|10594|10601|10599|10593|10590|13810
1705515600000|2024-01-17 18:20:00|10597|10595|10584|10581|10597|10596|10582|10581|8200
1705515900000|2024-01-17 18:25:00|10583|10582|10588|10585|10593|10591|10583|10581|8762
1705516200000|2024-01-17 18:30:00|10587|10584|10578|10575|10587|10585|10575|10574|10345
1705516500000|2024-01-17 18:35:00|10577|10574|10570|10569|10577|10575|10566|10565|15453
1705516800000|2024-01-17 18:40:00|10569|10568|10570|10566|10575|10574|10567|10565|8869
1705517100000|2024-01-17 18:45:00|10569|10567|10557|10553|10571|10569|10556|10551|12801
1705517400000|2024-01-17 18:50:00|10559|10552|10574|10571|10576|10572|10559|10552|16029
1705517700000|2024-01-17 18:55:00|10573|10572|10581|10578|10582|10579|10565|10563|12379
1705518000000|2024-01-17 19:00:00|10583|10580|10582|10579|10597|10594|10580|10575|17126
1705518300000|2024-01-17 19:05:00|10581|10578|10563|10560|10581|10578|10561|10558|10450
1705518600000|2024-01-17 19:10:00|10564|10558|10565|10563|10569|10567|10563|10558|9173
1705518900000|2024-01-17 19:15:00|10564|10562|10575|10572|10577|10575|10564|10560|8344
1705519200000|2024-01-17 19:20:00|10574|10573|10585|10579|10593|10590|10569|10566|12828
1705519500000|2024-01-17 19:25:00|10583|10578|10578|10575|10586|10582|10575|10570|9913
1705519800000|2024-01-17 19:30:00|10579|10576|10585|10583|10593|10590|10577|10574|32992
1705520100000|2024-01-17 19:35:00|10586|10582|10584|10583|10591|10587|10583|10580|8159
1705520400000|2024-01-17 19:40:00|10585|10584|10595|10592|10597|10595|10583|10581|11369
1705520700000|2024-01-17 19:45:00|10597|10593|10587|10584|10597|10594|10584|10581|8072
1705521000000|2024-01-17 19:50:00|10586|10583|10591|10589|10592|10591|10586|10583|10522
1705521300000|2024-01-17 19:55:00|10590|10588|10593|10591|10594|10592|10587|10585|8326
1705521600000|2024-01-17 20:00:00|10592|10590|10597|10595|10597|10596|10584|10582|13507
1705521900000|2024-01-17 20:05:00|10598|10596|10593|10591|10601|10600|10593|10588|11040
1705522200000|2024-01-17 20:10:00|10592|10592|10590|10588|10600|10598|10590|10586|17968
1705522500000|2024-01-17 20:15:00|10591|10589|10603|10601|10604|10602|10590|10586|10857
1705522800000|2024-01-17 20:20:00|10604|10602|10604|10601|10607|10606|10598|10596|20199
1705523100000|2024-01-17 20:25:00|10605|10602|10601|10599|10609|10607|10600|10599|12277
1705523400000|2024-01-17 20:30:00|10602|10600|10609|10607|10612|10610|10602|10599|14254
1705523700000|2024-01-17 20:35:00|10610|10608|10615|10613|10623|10620|10610|10607|20907
1705524000000|2024-01-17 20:40:00|10616|10614|10617|10616|10619|10618|10610|10606|33917
1705524300000|2024-01-17 20:45:00|10618|10617|10596|10595|10631|10630|10596|10595|79278
1705524600000|2024-01-17 20:50:00|10597|10594|10613|10611|10616|10614|10597|10594|48970
1705524900000|2024-01-17 20:55:00|10614|10612|10611|10609|10627|10626|10608|10607|147053
1705525200000|2024-01-17 21:00:00|10614|10610|10668|10550|10688|10610|10609|10550|33535
1705525500000|2024-01-17 21:05:00|||||||||1
1705525800000|2024-01-17 21:10:00|10660||10660||10660||10660||92
1705526100000|2024-01-17 21:15:00|10638||10660||10660||10638||50
1705526400000|2024-01-17 21:20:00|||||||||1219
1705527000000|2024-01-17 21:30:00|10628|10600|10628|10600|10628|10600|10628|10600|16
1705527300000|2024-01-17 21:35:00|||||||||8
1705527600000|2024-01-17 21:40:00|||||||||1
1705528200000|2024-01-17 21:50:00|||||||||5
1705528500000|2024-01-17 21:55:00|||||||||4
1705528800000|2024-01-17 22:00:00|||||||||1336
1705529100000|2024-01-17 22:05:00|||||||||1332
1705529700000|2024-01-17 22:15:00|||||||||13
1705530000000|2024-01-17 22:20:00||10602||10600||10602||10600|8
1705530600000|2024-01-17 22:30:00|10629|10578|10631|10578|10631|10578|10629|10578|51
1705530900000|2024-01-17 22:35:00|10629||10629||10629||10629||10
1705531200000|2024-01-17 22:40:00|10631||10626||10658||10626||50
1705531500000|2024-01-17 22:45:00|||||||||2
1705531800000|2024-01-17 22:50:00|||||||||1
1705532700000|2024-01-17 23:05:00|10628||10658||10658||10623||0
1705533000000|2024-01-17 23:10:00|10646||10634||10646||10634||0
1705533300000|2024-01-17 23:15:00|10633|10579|10629|10579|10658|10580|10625|10578|0
1705533600000|2024-01-17 23:20:00|10620||10620||10620||10620||1
1705533900000|2024-01-17 23:25:00|||||||||3
1705534500000|2024-01-17 23:35:00||10585||10587||10587||10585|0
1705535100000|2024-01-17 23:45:00||10598||10598||10598||10598|116
1705535400000|2024-01-17 23:50:00|||||||||2
1705535700000|2024-01-17 23:55:00|||||||||3
1705536000000|2024-01-18 00:00:00|||||||||37
1705536300000|2024-01-18 00:05:00|||||||||26
1705536600000|2024-01-18 00:10:00||10587||10598||10598||10587|3
1705539000000|2024-01-18 00:50:00||10587||10600||10600||10587|1
1705539300000|2024-01-18 00:55:00||10598||10598||10598||10579|76
1705568400000|2024-01-18 09:00:00|11382|8900|10654|10608|11382|10610|10624|8900|34
1705568700000|2024-01-18 09:05:00|10640||10642||10668||10640||0
1705569000000|2024-01-18 09:10:00|10654||10647||10655||10640||0
1705569300000|2024-01-18 09:15:00|10655||10647||10655||10647||0
1705569600000|2024-01-18 09:20:00|10654||10640||10655||10640||0
1705569900000|2024-01-18 09:25:00|10654|10612|10647|10612|10654|10612|10647|10612|0
1705570200000|2024-01-18 09:30:00|10655|10619|10654|10612|10655|10619|10654|10608|90
1705570500000|2024-01-18 09:35:00|10642||10647||10654||10641||76
1705571100000|2024-01-18 09:45:00|||||||||11
1705571400000|2024-01-18 09:50:00||10608||10608||10608||10608|1
1705571700000|2024-01-18 09:55:00|10640||10633||10640||10633||104
1705572000000|2024-01-18 10:00:00|10690||10640||10690||10640||0
1705572300000|2024-01-18 10:05:00||10618||10608||10626||10608|77
1705572600000|2024-01-18 10:10:00|||||||||1
1705572900000|2024-01-18 10:15:00|||||||||10
1705573200000|2024-01-18 10:20:00|10633||10633||10690||10633||42
1705573500000|2024-01-18 10:25:00|10634||10633||10640||10626||0
1705573800000|2024-01-18 10:30:00|10639||10639||10690||10626||0
1705574100000|2024-01-18 10:35:00|10626||10626||10640||10626||0
1705574700000|2024-01-18 10:45:00|||||||||7
1705575000000|2024-01-18 10:50:00|10639||10633||10639||10633||0
1705575300000|2024-01-18 10:55:00|10639||10633||10640||10633||0
1705575600000|2024-01-18 11:00:00|10690||10633||10690||10633||20
1705575900000|2024-01-18 11:05:00|10690|10612|10633|10608|10690|10617|10633|10608|40
1705576200000|2024-01-18 11:10:00|10690||10640||10690||10633||0
1705576500000|2024-01-18 11:15:00|10633||10633||10690||10633||1
1705576800000|2024-01-18 11:20:00|10690||10640||10690||10633||1
1705577100000|2024-01-18 11:25:00|10633||10640||10690||10633||0
1705577400000|2024-01-18 11:30:00|10635||10628||10635||10628||0
1705577700000|2024-01-18 11:35:00|10640||10635||10640||10632||6
1705578000000|2024-01-18 11:40:00|10640||10633||10690||10633||1
1705578300000|2024-01-18 11:45:00|||||||||2
1705578600000|2024-01-18 11:50:00|||||||||46
1705578900000|2024-01-18 11:55:00||10622||10622||10622||10622|0
1705579200000|2024-01-18 12:00:00|10640|10608|10640|10622|10640|10626|10630|10608|508
1705579500000|2024-01-18 12:05:00||10626||10624||10635||10622|109
1705579800000|2024-01-18 12:10:00|10658|10627|10647|10624|10660|10630|10647|10624|50
1705580100000|2024-01-18 12:15:00|10660|10626|10654|10626|10660|10636|10654|10626|27
1705580400000|2024-01-18 12:20:00||10632||10632||10632||10632|0
1705580700000|2024-01-18 12:25:00|10660||10656||10660||10656||0
1705581000000|2024-01-18 12:30:00|10660||10642||10660||10642||13
1705581300000|2024-01-18 12:35:00|||||||||21
1705581600000|2024-01-18 12:40:00|10660|10626|10660|10631|10660|10631|10660|10626|140
1705581900000|2024-01-18 12:45:00||10637||10631||10637||10631|12
1705582500000|2024-01-18 12:55:00|10656|10645|10660|10645|10660|10645|10656|10645|58
1705582800000|2024-01-18 13:00:00||10631||10631||10631||10631|43
1705583100000|2024-01-18 13:05:00|||||||||5
1705583400000|2024-01-18 13:10:00|10654|10641|10654|10631|10654|10642|10654|10631|129
1705583700000|2024-01-18 13:15:00|10658||10654||10660||10654||31
1705584000000|2024-01-18 13:20:00|||||||||43
1705584300000|2024-01-18 13:25:00|10660|10633|10660|10631|10660|10644|10660|10631|641
1705584600000|2024-01-18 13:30:00||10633||10633||10633||10633|5
1705584900000|2024-01-18 13:35:00||10650||10650||10650||10650|6591
1705585200000|2024-01-18 13:40:00|10659|10633|10660|10633|10660|10633|10651|10625|1502
1705585500000|2024-01-18 13:45:00|10659|10638|10660|10638|10660|10638|10659|10638|4
1705585800000|2024-01-18 13:50:00|10647||10660||10660||10647||18
1705586100000|2024-01-18 13:55:00|10659||10659||10660||10654||424
1705586400000|2024-01-18 14:00:00|10660||10648||10660||10648||11
1705586700000|2024-01-18 14:05:00|10660|10641|10660|10647|10660|10648|10660|10612|545
1705587000000|2024-01-18 14:10:00|||||||||11
1705587300000|2024-01-18 14:15:00|||||||||17
1705587600000|2024-01-18 14:20:00|||||||||13
1705587900000|2024-01-18 14:25:00|10653|10628|10684|10628|10689|10660|10648|10628|810
1705588200000|2024-01-18 14:30:00|10661|10620|10658|10642|10684|10670|10636|10620|67661
1705588500000|2024-01-18 14:35:00|10657|10641|10618|10607|10661|10652|10604|10595|18419
1705588800000|2024-01-18 14:40:00|10622|10608|10578|10570|10630|10620|10570|10569|27614
1705589100000|2024-01-18 14:45:00|10582|10571|10584|10578|10601|10588|10575|10568|16980
1705589400000|2024-01-18 14:50:00|10583|10579|10588|10582|10601|10592|10569|10565|16940
1705589700000|2024-01-18 14:55:00|10587|10583|10626|10620|10627|10624|10586|10583|21797
1705590000000|2024-01-18 15:00:00|10625|10621|10620|10612|10629|10623|10602|10596|16156
1705590300000|2024-01-18 15:05:00|10617|10613|10620|10616|10630|10624|10611|10610|27492
1705590600000|2024-01-18 15:10:00|10619|10614|10637|10634|10639|10635|10608|10603|6819
1705590900000|2024-01-18 15:15:00|10636|10635|10611|10607|10636|10635|10610|10604|10332
1705591200000|2024-01-18 15:20:00|10612|10608|10612|10609|10619|10614|10604|10603|11425
1705591500000|2024-01-18 15:25:00|10613|10610|10625|10621|10627|10623|10609|10607|5641
1705591800000|2024-01-18 15:30:00|10624|10622|10628|10625|10635|10633|10622|10616|11638
1705592100000|2024-01-18 15:35:00|10627|10623|10625|10622|10642|10639|10624|10618|8669
1705592400000|2024-01-18 15:40:00|10627|10621|10635|10633|10640|10637|10625|10621|6951
1705592700000|2024-01-18 15:45:00|10634|10632|10622|10620|10637|10633|10612|10610|6485
1705593000000|2024-01-18 15:50:00|10623|10621|10609|10606|10628|10624|10606|10602|11990
1705593300000|2024-01-18 15:55:00|10608|10605|10598|10596|10609|10606|10590|10587|13588
1705593600000|2024-01-18 16:00:00|10597|10595|10584|10581|10598|10595|10581|10579|26035
1705593900000|2024-01-18 16:05:00|10582|10580|10593|10590|10600|10596|10577|10576|18783
1705594200000|2024-01-18 16:10:00|10594|10591|10599|10595|10605|10601|10593|10589|11486
1705594500000|2024-01-18 16:15:00|10598|10594|10600|10597|10608|10605|10591|10588|19678
1705594800000|2024-01-18 16:20:00|10599|10598|10604|10600|10610|10607|10597|10596|22784
1705595100000|2024-01-18 16:25:00|10603|10601|10599|10597|10607|10605|10598|10597|5549
1705595400000|2024-01-18 16:30:00|10598|10596|10605|10602|10605|10602|10595|10593|13792
1705595700000|2024-01-18 16:35:00|10603|10601|10594|10590|10605|10603|10594|10590|9421
1705596000000|2024-01-18 16:40:00|10593|10587|10584|10582|10594|10589|10577|10575|19193
1705596300000|2024-01-18 16:45:00|10583|10581|10563|10561|10584|10581|10563|10561|16352
1705596600000|2024-01-18 16:50:00|10564|10562|10573|10571|10578|10574|10564|10561|16525
1705596900000|2024-01-18 16:55:00|10575|10572|10569|10565|10579|10575|10567|10564|17782
1705597200000|2024-01-18 17:00:00|10568|10566|10557|10552|10569|10566|10550|10547|20063
1705597500000|2024-01-18 17:05:00|10556|10551|10558|10555|10562|10557|10550|10546|10179
1705597800000|2024-01-18 17:10:00|10559|10554|10566|10563|10567|10564|10554|10551|25920
1705598100000|2024-01-18 17:15:00|10565|10564|10560|10558|10566|10564|10557|10555|9974
1705598400000|2024-01-18 17:20:00|10561|10557|10561|10558|10566|10562|10556|10554|5977
1705598700000|2024-01-18 17:25:00|10565|10557|10569|10565|10569|10566|10560|10557|6392
1705599000000|2024-01-18 17:30:00|10568|10563|10565|10563|10568|10565|10562|10560|13611
1705599300000|2024-01-18 17:35:00|10567|10562|10582|10579|10583|10579|10560|10559|8747
1705599600000|2024-01-18 17:40:00|10581|10580|10581|10579|10585|10582|10576|10573|11641
1705599900000|2024-01-18 17:45:00|10582|10580|10584|10582|10588|10584|10581|10580|8244
1705600200000|2024-01-18 17:50:00|10585|10583|10574|10571|10586|10584|10573|10568|8375
1705600500000|2024-01-18 17:55:00|10575|10572|10566|10564|10576|10573|10563|10560|6627
1705600800000|2024-01-18 18:00:00|10565|10563|10556|10552|10566|10563|10555|10550|5990
1705601100000|2024-01-18 18:05:00|10555|10551|10551|10548|10555|10553|10542|10538|5863
1705601400000|2024-01-18 18:10:00|10550|10549|10557|10553|10558|10554|10548|10546|6544
1705601700000|2024-01-18 18:15:00|10556|10551|10555|10552|10559|10555|10548|10546|10241
1705602000000|2024-01-18 18:20:00|10554|10551|10544|10541|10556|10551|10544|10539|7276
1705602300000|2024-01-18 18:25:00|10543|10540|10544|10540|10553|10548|10536|10534|4213
1705602600000|2024-01-18 18:30:00|10543|10542|10551|10549|10551|10549|10543|10540|7146
1705602900000|2024-01-18 18:35:00|10552|10550|10567|10565|10567|10565|10552|10549|5978
1705603200000|2024-01-18 18:40:00|10568|10566|10574|10572|10575|10573|10564|10562|6605
1705603500000|2024-01-18 18:45:00|10575|10573|10582|10580|10588|10584|10572|10570|21370
1705603800000|2024-01-18 18:50:00|10581|10579|10587|10584|10595|10591|10578|10577|8567
1705604100000|2024-01-18 18:55:00|10586|10583|10577|10576|10587|10585|10577|10576|6027
1705604400000|2024-01-18 19:00:00|10578|10577|10588|10586|10592|10589|10578|10576|13016
1705604700000|2024-01-18 19:05:00|10587|10585|10587|10585|10591|10588|10584|10582|7766
1705605000000|2024-01-18 19:10:00|10586|10584|10593|10592|10595|10592|10584|10582|9997
1705605300000|2024-01-18 19:15:00|10594|10593|10597|10595|10600|10598|10590|10589|6327
1705605600000|2024-01-18 19:20:00|10600|10596|10621|10617|10627|10624|10592|10590|21206
1705605900000|2024-01-18 19:25:00|10620|10615|10614|10611|10620|10617|10610|10607|6591
1705606200000|2024-01-18 19:30:00|10615|10612|10620|10618|10626|10624|10615|10612|10123
1705606500000|2024-01-18 19:35:00|10622|10619|10632|10630|10637|10634|10622|10619|6942
1705606800000|2024-01-18 19:40:00|10633|10631|10628|10625|10635|10634|10620|10618|8875
1705607100000|2024-01-18 19:45:00|10626|10624|10626|10623|10632|10629|10613|10609|11874
1705607400000|2024-01-18 19:50:00|10627|10624|10637|10635|10644|10641|10627|10623|10716
1705607700000|2024-01-18 19:55:00|10638|10634|10639|10637|10640|10638|10635|10633|8599
1705608000000|2024-01-18 20:00:00|10640|10638|10644|10642|10646|10644|10636|10635|11544
1705608300000|2024-01-18 20:05:00|10643|10641|10655|10653|10656|10654|10640|10638|12290
1705608600000|2024-01-18 20:10:00|10656|10654|10648|10645|10657|10654|10648|10645|19488
1705608900000|2024-01-18 20:15:00|10649|10646|10655|10653|10659|10657|10648|10645|6171
1705609200000|2024-01-18 20:20:00|10654|10652|10659|10657|10662|10661|10653|10650|11218
1705609500000|2024-01-18 20:25:00|10660|10656|10668|10665|10668|10665|10658|10654|12788
1705609800000|2024-01-18 20:30:00|10669|10666|10666|10665|10673|10670|10663|10661|19718
1705610100000|2024-01-18 20:35:00|10665|10664|10658|10656|10670|10669|10658|10655|26964
1705610400000|2024-01-18 20:40:00|10657|10655|10663|10660|10671|10670|10657|10655|27324
1705610700000|2024-01-18 20:45:00|10662|10661|10660|10658|10674|10672|10652|10650|41171
1705611000000|2024-01-18 20:50:00|10662|10659|10655|10654|10672|10671|10654|10651|60698
1705611300000|2024-01-18 20:55:00|10656|10655|10644|10643|10657|10655|10643|10642|165030
1705611600000|2024-01-18 21:00:00|10645|10640|10688|10635|10769|10640|10645|10582|30324
1705611900000|2024-01-18 21:05:00||10608||10640||10640||10608|6077
1705612200000|2024-01-18 21:10:00|10665||10688||10688||10665||63
1705612500000|2024-01-18 21:15:00|||||||||4
1705612800000|2024-01-18 21:20:00|||||||||204
1705613100000|2024-01-18 21:25:00|||||||||1
1705613400000|2024-01-18 21:30:00|||||||||6
1705613700000|2024-01-18 21:35:00|10678|10618|10688|10618|10688|10618|10678|10618|91
1705614000000|2024-01-18 21:40:00|||||||||2
1705614300000|2024-01-18 21:45:00||10608||10608||10608||10608|100
1705614600000|2024-01-18 21:50:00|||||||||10
1705614900000|2024-01-18 21:55:00|||||||||25
1705615200000|2024-01-18 22:00:00|10683|10609|10687|10609|10688|10609|10683|10609|7
1705615500000|2024-01-18 22:05:00|||||||||1
1705615800000|2024-01-18 22:10:00|10668|10618|10665|10620|10668|10621|10665|10618|5
1705616100000|2024-01-18 22:15:00|||||||||7
1705616400000|2024-01-18 22:20:00|||||||||15
1705616700000|2024-01-18 22:25:00|||||||||2
1705617300000|2024-01-18 22:35:00|||||||||28
1705617900000|2024-01-18 22:45:00|||||||||1
1705618200000|2024-01-18 22:50:00||10625||10625||10625||10625|52
1705618500000|2024-01-18 22:55:00|||||||||6
1705618800000|2024-01-18 23:00:00|||||||||1
1705619400000|2024-01-18 23:10:00|||||||||8
1705619700000|2024-01-18 23:15:00|10668||10668||10668||10668||39
1705620000000|2024-01-18 23:20:00|||||||||1
1705620300000|2024-01-18 23:25:00|||||||||1
1705620600000|2024-01-18 23:30:00|10670||10669||10670||10669||0
1705621200000|2024-01-18 23:40:00|||||||||4
1705621500000|2024-01-18 23:45:00|10666||10666||10666||10666||0
1705622100000|2024-01-18 23:55:00|10670||10670||10670||10670||30
1705622400000|2024-01-19 00:00:00|||||||||3
1705622700000|2024-01-19 00:05:00|||||||||6
1705623900000|2024-01-19 00:25:00|||||||||1
1705624500000|2024-01-19 00:35:00|||||||||6
1705624800000|2024-01-19 00:40:00|10668||10668||10668||10668||36
1705625100000|2024-01-19 00:45:00|10670||10670||10670||10670||68
1705625400000|2024-01-19 00:50:00|||||||||44
1705625700000|2024-01-19 00:55:00|||||||||24
1705654800000|2024-01-19 09:00:00|11200|8697|10674|10632|11200|10643|10652|8697|130
1705655100000|2024-01-19 09:05:00|10668||10674||10730||10668||0
1705655400000|2024-01-19 09:10:00||10638||10638||10638||10638|10
1705655700000|2024-01-19 09:15:00|10730|10644|10680|10644|10730|10644|10680|10644|35
1705656000000|2024-01-19 09:20:00||10588||10644||10644||10588|0
1705656300000|2024-01-19 09:25:00|10730|10650|10686|10650|10730|10650|10686|10650|0
1705656600000|2024-01-19 09:30:00||10655||10655||10655||10655|0
1705656900000|2024-01-19 09:35:00|10680|10644|10680|10644|10730|10644|10680|10644|1
1705657200000|2024-01-19 09:40:00|10730|10588|10674|10638|10730|10638|10674|10588|0
1705657500000|2024-01-19 09:45:00|10730|10588|10662|10632|10730|10632|10661|10588|0
1705657800000|2024-01-19 09:50:00|10730|10638|10668|10638|10730|10638|10662|10638|9
1705658100000|2024-01-19 09:55:00||10644||10638||10644||10638|32
1705658400000|2024-01-19 10:00:00|||||||||1
1705658700000|2024-01-19 10:05:00|10730|10644|10674|10644|10730|10644|10672|10644|9
1705659000000|2024-01-19 10:10:00|10672|10643|10668|10643|10674|10643|10668|10643|0
1705659600000|2024-01-19 10:20:00|||||||||1
1705659900000|2024-01-19 10:25:00||10640||10638||10640||10638|1
1705660200000|2024-01-19 10:30:00||10639||10638||10639||10632|0
1705660500000|2024-01-19 10:35:00|10730|10639|10668|10644|10730|10644|10668|10638|0
1705660800000|2024-01-19 10:40:00|10730|10640|10668|10639|10730|10640|10668|10638|0
1705661100000|2024-01-19 10:45:00|10730|10638|10674|10642|10730|10651|10668|10638|3
1705661400000|2024-01-19 10:50:00|10730|10638|10692|10638|10730|10643|10674|10638|0
1705661700000|2024-01-19 10:55:00|10674|10643|10692|10644|10730|10656|10674|10637|9
1705662000000|2024-01-19 11:00:00|10687|10645|10686|10644|10692|10645|10665|10644|50
1705662300000|2024-01-19 11:05:00||10647||10648||10648||10644|0
1705662600000|2024-01-19 11:10:00|10730|10644|10692|10651|10730|10651|10692|10644|0
1705662900000|2024-01-19 11:15:00||10650||10656||10656||10650|0
1705663200000|2024-01-19 11:20:00|10730|10662|10698|10656|10730|10662|10698|10648|0
1705663800000|2024-01-19 11:30:00|10685|10662|10704|10662|10730|10662|10677|10643|39
1705664100000|2024-01-19 11:35:00||10688||10684||10700||10684|247
1705664400000|2024-01-19 11:40:00|||||||||10
1705665000000|2024-01-19 11:50:00|||||||||4
1705665300000|2024-01-19 11:55:00|10689||10704||10704||10689||170
1705665600000|2024-01-19 12:00:00|10688|10685|10698|10668|10698|10688|10685|10668|678
1705665900000|2024-01-19 12:05:00|||||||||1
1705666200000|2024-01-19 12:10:00|||||||||3
1705666500000|2024-01-19 12:15:00|10730|10643|10716|10686|10730|10686|10716|10643|5
1705666800000|2024-01-19 12:20:00|10710|10643|10710|10680|10730|10681|10689|10643|144
1705667100000|2024-01-19 12:25:00|10702|10643|10690|10680|10710|10682|10688|10643|81
1705667400000|2024-01-19 12:30:00|10704|10648|10690|10668|10704|10668|10690|10643|34
1705667700000|2024-01-19 12:35:00|10698|10643|10698|10662|10698|10673|10679|10643|100
1705668000000|2024-01-19 12:40:00|||||||||10
1705668600000|2024-01-19 12:50:00||10671||10662||10671||10662|21
1705668900000|2024-01-19 12:55:00|||||||||47
1705669200000|2024-01-19 13:00:00||10668||10668||10668||10668|375
1705669500000|2024-01-19 13:05:00|10730|10678|10704|10668|10730|10686|10704|10668|105
1705669800000|2024-01-19 13:10:00|10730|10686|10704|10668|10730|10686|10704|10668|106
1705670100000|2024-01-19 13:15:00|10718|10674|10710|10694|10730|10694|10710|10674|64
1705670400000|2024-01-19 13:20:00|||||||||4
1705670700000|2024-01-19 13:25:00|10730||10716||10730||10716||101
1705671000000|2024-01-19 13:30:00|10730|10700|10722|10694|10730|10700|10722|10694|334
1705671600000|2024-01-19 13:40:00|10728|10698|10710|10686|10728|10698|10710|10650|186
1705671900000|2024-01-19 13:45:00|10722|10692|10700|10680|10722|10692|10700|10650|1
1705672200000|2024-01-19 13:50:00|10699|10650|10699|10674|10699|10674|10699|10650|46
1705672500000|2024-01-19 13:55:00|10690|10643|10692|10662|10700|10668|10680|10643|127
1705672800000|2024-01-19 14:00:00|10691|10643|10686|10650|10692|10656|10685|10643|16
1705673100000|2024-01-19 14:05:00|||||||||16
1705673400000|2024-01-19 14:10:00|10685|10643|10680|10644|10686|10645|10680|10643|3
1705673700000|2024-01-19 14:15:00|10678|10650|10680|10650|10700|10650|10674|10650|3
1705674000000|2024-01-19 14:20:00|10700|10660|10692|10656|10700|10662|10686|10650|249
1705674300000|2024-01-19 14:25:00|10664|10643|10719|10674|10719|10674|10661|10643|1961
1705674600000|2024-01-19 14:30:00|10700|10651|10583|10571|10717|10657|10576|10569|199662
1705674900000|2024-01-19 14:35:00|10588|10569|10543|10532|10603|10590|10535|10530|11869
1705675200000|2024-01-19 14:40:00|10542|10530|10539|10523|10558|10549|10513|10505|13766
1705675500000|2024-01-19 14:45:00|10545|10528|10579|10571|10579|10571|10535|10527|18701
1705675800000|2024-01-19 14:50:00|10580|10572|10606|10601|10611|10604|10573|10566|13349
1705676100000|2024-01-19 14:55:00|10605|10602|10608|10595|10609|10602|10589|10585|14294
1705676400000|2024-01-19 15:00:00|10607|10596|10615|10609|10629|10623|10590|10586|26909
1705676700000|2024-01-19 15:05:00|10616|10608|10632|10627|10632|10627|10600|10596|23322
1705677000000|2024-01-19 15:10:00|10629|10622|10602|10598|10636|10631|10595|10590|55056
1705677300000|2024-01-19 15:15:00|10600|10594|10624|10620|10628|10624|10593|10590|21896
1705677600000|2024-01-19 15:20:00|10626|10621|10608|10603|10636|10630|10597|10590|10548
1705677900000|2024-01-19 15:25:00|10609|10602|10615|10611|10617|10613|10598|10595|11075
1705678200000|2024-01-19 15:30:00|10614|10610|10611|10607|10620|10618|10602|10597|19296
1705678500000|2024-01-19 15:35:00|10610|10608|10615|10610|10625|10623|10606|10600|8987
1705678800000|2024-01-19 15:40:00|10614|10611|10625|10620|10627|10625|10612|10605|7997
1705679100000|2024-01-19 15:45:00|10624|10619|10620|10615|10638|10633|10611|10605|7303
1705679400000|2024-01-19 15:50:00|10619|10616|10630|10627|10632|10628|10611|10607|11194
1705679700000|2024-01-19 15:55:00|10633|10628|10633|10630|10643|10639|10627|10624|12262
1705680000000|2024-01-19 16:00:00|10632|10631|10640|10635|10648|10645|10625|10621|20619
1705680300000|2024-01-19 16:05:00|10637|10636|10654|10652|10654|10652|10633|10631|9279
1705680600000|2024-01-19 16:10:00|10655|10653|10655|10654|10675|10671|10654|10652|18089
1705680900000|2024-01-19 16:15:00|10653|10653|10663|10661|10663|10661|10648|10646|23137
1705681200000|2024-01-19 16:20:00|10666|10662|10663|10659|10666|10662|10650|10648|49430
1705681500000|2024-01-19 16:25:00|10664|10658|10660|10657|10671|10667|10657|10653|13809
1705681800000|2024-01-19 16:30:00|10659|10656|10644|10641|10660|10656|10644|10639|12498
1705682100000|2024-01-19 16:35:00|10643|10639|10641|10639|10645|10642|10635|10631|6888
1705682400000|2024-01-19 16:40:00|10645|10640|10642|10640|10645|10642|10633|10629|8886
1705682700000|2024-01-19 16:45:00|10641|10639|10635|10632|10644|10643|10633|10631|9242
1705683000000|2024-01-19 16:50:00|10634|10631|10646|10643|10650|10646|10634|10630|9364
1705683300000|2024-01-19 16:55:00|10644|10642|10656|10654|10656|10655|10640|10637|8416
1705683600000|2024-01-19 17:00:00|10659|10656|10648|10646|10663|10661|10647|10645|6390
1705683900000|2024-01-19 17:05:00|10649|10647|10651|10649|10652|10650|10646|10643|4990
1705684200000|2024-01-19 17:10:00|10650|10648|10656|10653|10656|10653|10646|10642|9594
1705684500000|2024-01-19 17:15:00|10655|10654|10659|10657|10665|10661|10655|10653|5993
1705684800000|2024-01-19 17:20:00|10658|10658|10675|10672|10676|10673|10656|10654|11602
1705685100000|2024-01-19 17:25:00|10673|10673|10686|10684|10688|10686|10673|10672|9768
1705685400000|2024-01-19 17:30:00|10688|10685|10700|10696|10700|10697|10681|10676|17767
1705685700000|2024-01-19 17:35:00|10698|10697|10693|10690|10708|10704|10690|10688|9931
1705686000000|2024-01-19 17:40:00|10692|10689|10693|10692|10694|10692|10676|10673|7621
1705686300000|2024-01-19 17:45:00|10692|10691|10699|10695|10699|10696|10686|10682|12967
1705686600000|2024-01-19 17:50:00|10702|10696|10692|10690|10703|10701|10691|10687|13149
1705686900000|2024-01-19 17:55:00|10694|10691|10699|10697|10702|10699|10693|10690|15287
1705687200000|2024-01-19 18:00:00|10698|10696|10695|10693|10706|10703|10687|10684|9234
1705687500000|2024-01-19 18:05:00|10697|10694|10698|10696|10703|10701|10691|10687|8322
1705687800000|2024-01-19 18:10:00|10701|10697|10711|10708|10712|10709|10694|10691|13994
1705688100000|2024-01-19 18:15:00|10712|10709|10716|10712|10729|10726|10709|10707|13976
1705688400000|2024-01-19 18:20:00|10717|10713|10722|10719|10729|10727|10717|10713|11600
1705688700000|2024-01-19 18:25:00|10721|10717|10719|10716|10723|10719|10711|10708|11885
1705689000000|2024-01-19 18:30:00|10718|10717|10725|10722|10729|10726|10715|10711|9345
1705689300000|2024-01-19 18:35:00|10727|10723|10727|10725|10734|10731|10723|10721|10699
1705689600000|2024-01-19 18:40:00|10726|10724|10734|10732|10736|10735|10723|10721|8639
1705689900000|2024-01-19 18:45:00|10735|10733|10735|10732|10736|10734|10729|10727|15811
1705690200000|2024-01-19 18:50:00|10736|10733|10729|10728|10737|10735|10724|10722|8106
1705690500000|2024-01-19 18:55:00|10730|10729|10740|10738|10741|10739|10730|10728|9617
1705690800000|2024-01-19 19:00:00|10741|10739|10747|10745|10748|10746|10735|10733|13104
1705691100000|2024-01-19 19:05:00|10748|10746|10747|10745|10756|10752|10744|10740|13336
1705691400000|2024-01-19 19:10:00|10746|10743|10771|10769|10774|10771|10746|10743|9062
1705691700000|2024-01-19 19:15:00|10772|10770|10782|10779|10786|10784|10772|10770|27884
1705692000000|2024-01-19 19:20:00|10781|10778|10794|10791|10795|10791|10778|10776|24531
1705692300000|2024-01-19 19:25:00|10798|10792|10803|10798|10817|10814|10788|10784|32404
1705692600000|2024-01-19 19:30:00|10805|10799|10796|10792|10808|10804|10789|10785|89774
1705692900000|2024-01-19 19:35:00|10793|10793|10797|10795|10798|10796|10779|10773|18564
1705693200000|2024-01-19 19:40:00|10795|10792|10793|10790|10803|10799|10780|10777|22806
1705693500000|2024-01-19 19:45:00|10794|10791|10818|10816|10818|10817|10794|10791|30283
1705693800000|2024-01-19 19:50:00|10819|10817|10814|10811|10825|10820|10810|10805|19964
1705694100000|2024-01-19 19:55:00|10816|10812|10816|10813|10824|10821|10810|10805|26231
1705694400000|2024-01-19 20:00:00|10815|10814|10826|10825|10833|10831|10812|10810|14763
1705694700000|2024-01-19 20:05:00|10828|10826|10814|10811|10830|10828|10813|10811|12641
1705695000000|2024-01-19 20:10:00|10816|10812|10823|10821|10830|10828|10810|10806|13828
1705695300000|2024-01-19 20:15:00|10824|10822|10827|10825|10830|10827|10820|10817|17842
1705695600000|2024-01-19 20:20:00|10830|10826|10824|10822|10830|10827|10816|10813|26036
1705695900000|2024-01-19 20:25:00|10823|10821|10832|10829|10832|10830|10821|10819|40550
1705696200000|2024-01-19 20:30:00|10831|10830|10830|10828|10832|10830|10820|10817|24682
1705696500000|2024-01-19 20:35:00|10831|10829|10816|10815|10837|10835|10813|10810|29655
1705696800000|2024-01-19 20:40:00|10817|10816|10805|10803|10818|10817|10804|10801|36889
1705697100000|2024-01-19 20:45:00|10804|10801|10803|10802|10809|10807|10800|10797|45144
1705697400000|2024-01-19 20:50:00|10804|10801|10778|10776|10804|10802|10773|10771|69003
1705697700000|2024-01-19 20:55:00|10779|10777|10781|10778|10781|10780|10766|10764|137899
1705698000000|2024-01-19 21:00:00|10782|10774|10840|10722|10840|10774|10782|10652|13235
1705698300000|2024-01-19 21:05:00|10779|10718|10840|10718|10840|10718|10779|10708|12843
1705698600000|2024-01-19 21:10:00|10828||10828||10828||10828||857
1705698900000|2024-01-19 21:15:00|||||||||8
1705699200000|2024-01-19 21:20:00|||||||||4599
1705699500000|2024-01-19 21:25:00|||||||||584
1705699800000|2024-01-19 21:30:00|||||||||36
1705700100000|2024-01-19 21:35:00|10770|10708|10828|10708|10828|10708|10770|10708|48
1705700700000|2024-01-19 21:45:00|||||||||115
1705701300000|2024-01-19 21:55:00|10818||10797||10818||10797||5
1705914000000|2024-01-22 09:00:00|10872|10788|10850|10812|10872|10812|10841|10771|85
1705914300000|2024-01-22 09:05:00|10851|10813|10866|10824|10866|10824|10851|10812|40
1705914600000|2024-01-22 09:10:00|10841|10823|10866|10818|10866|10823|10841|10771|160
1705914900000|2024-01-22 09:15:00|10859|10824|10872|10824|10917|10824|10859|10824|24
1705915200000|2024-01-22 09:20:00|10850||10850||10850||10850||11
1705915500000|2024-01-22 09:25:00||10771||10818||10818||10771|13
1705915800000|2024-01-22 09:30:00|||||||||62
1705916100000|2024-01-22 09:35:00|10847|10776|10850|10818|10850|10818|10846|10771|150
1705916400000|2024-01-22 09:40:00|||||||||1
1705916700000|2024-01-22 09:45:00|||||||||1
1705917000000|2024-01-22 09:50:00||10824||10824||10824||10824|1
1705917300000|2024-01-22 09:55:00|10837|10771|10850|10824|10850|10830|10837|10771|148
1705917600000|2024-01-22 10:00:00||10771||10818||10818||10771|1
1705917900000|2024-01-22 10:05:00|||||||||5
1705918200000|2024-01-22 10:10:00||10824||10824||10824||10824|0
1705918500000|2024-01-22 10:15:00|10835|10771|10850|10818|10850|10818|10835|10771|309
1705918800000|2024-01-22 10:20:00|10836|10824|10850|10818|10850|10824|10836|10771|88
1705919100000|2024-01-22 10:25:00|10835|10771|10848|10818|10850|10818|10818|10771|204
1705919400000|2024-01-22 10:30:00|10850|10771|10850|10812|10850|10812|10850|10771|7
1705919700000|2024-01-22 10:35:00|10830|10818|10850|10825|10850|10825|10829|10818|447
1705920000000|2024-01-22 10:40:00|10848|10822|10850|10822|10850|10822|10836|10822|105
1705921200000|2024-01-22 11:00:00|||||||||2
1705921500000|2024-01-22 11:05:00||10824||10824||10824||10824|0
1705922100000|2024-01-22 11:15:00|||||||||10
1705922400000|2024-01-22 11:20:00|10843|10822|10850|10822|10850|10836|10843|10822|100
1705923000000|2024-01-22 11:30:00|10848|10824|10850|10824|10850|10830|10843|10822|27
1705923300000|2024-01-22 11:35:00|10834|10825|10850|10824|10850|10827|10834|10824|43
1705923600000|2024-01-22 11:40:00||10822||10822||10822||10822|0
1705923900000|2024-01-22 11:45:00|10848|10824|10850|10824|10850|10824|10833|10824|81
1705924200000|2024-01-22 11:50:00|10837|10826|10850|10824|10850|10826|10837|10824|91
1705924500000|2024-01-22 11:55:00|10837|10825|10840|10825|10850|10826|10837|10825|74
1705924800000|2024-01-22 12:00:00|10837|10830|10840|10825|10850|10830|10834|10825|633
1705925100000|2024-01-22 12:05:00||10830||10830||10830||10830|0
1705925400000|2024-01-22 12:10:00|||||||||2
1705925700000|2024-01-22 12:15:00||10825||10825||10825||10825|1
1705926000000|2024-01-22 12:20:00|10848|10826|10848|10826|10848|10826|10848|10826|8
1705926300000|2024-01-22 12:25:00||10827||10831||10833||10825|75
1705926600000|2024-01-22 12:30:00|10842|10832|10848|10831|10848|10833|10830|10825|578
1705926900000|2024-01-22 12:35:00|10845|10832|10848|10842|10848|10842|10842|10825|121
1705927200000|2024-01-22 12:40:00|10845|10833|10845|10832|10845|10833|10845|10825|426
1705927500000|2024-01-22 12:45:00|||||||||57
1705927800000|2024-01-22 12:50:00|10844|10828|10840|10828|10844|10828|10831|10828|541
1705928100000|2024-01-22 12:55:00|10844||10844||10844||10844||13
1705928400000|2024-01-22 13:00:00|10838|10829|10844|10828|10844|10829|10836|10824|1647
1705928700000|2024-01-22 13:05:00|||||||||17
1705929000000|2024-01-22 13:10:00|10836|10824|10830|10824|10844|10825|10830|10824|352
1705929300000|2024-01-22 13:15:00|10828|10820|10830|10820|10830|10820|10824|10820|1607
1705929600000|2024-01-22 13:20:00|10824|10821|10843|10830|10844|10831|10822|10820|1042
1705929900000|2024-01-22 13:25:00|10844||10844||10844||10843||95
1705930200000|2024-01-22 13:30:00|||||||||20
1705930500000|2024-01-22 13:35:00|10835||10844||10844||10835||600
1705930800000|2024-01-22 13:40:00|10833|10825|10833|10821|10844|10825|10833|10821|695
1705931100000|2024-01-22 13:45:00|10844|10818|10844|10823|10844|10825|10821|10818|928
1705931700000|2024-01-22 13:55:00|10845|10824|10844|10826|10845|10826|10844|10824|266
1705932000000|2024-01-22 14:00:00|10840|10822|10840|10822|10840|10822|10840|10822|217
1705932300000|2024-01-22 14:05:00|||||||||12
1705932600000|2024-01-22 14:10:00|10839||10839||10839||10839||35
1705932900000|2024-01-22 14:15:00|10831||10835||10839||10831||117
1705933200000|2024-01-22 14:20:00|||||||||130
1705933500000|2024-01-22 14:25:00|10849|10831|10867|10830|10867|10849|10835|10822|1372
1705933800000|2024-01-22 14:30:00|10856|10844|10880|10870|10888|10882|10826|10821|40403
1705934100000|2024-01-22 14:35:00|10875|10871|10865|10859|10880|10873|10845|10838|45791
1705934400000|2024-01-22 14:40:00|10869|10858|10870|10863|10892|10889|10846|10843|70227
1705934700000|2024-01-22 14:45:00|10869|10862|10872|10870|10875|10873|10859|10856|45052
1705935000000|2024-01-22 14:50:00|10873|10871|10928|10925|10930|10929|10873|10871|87954
1705935300000|2024-01-22 14:55:00|10927|10923|10927|10923|10944|10938|10912|10906|42654
1705935600000|2024-01-22 15:00:00|10926|10920|10903|10899|10935|10930|10896|10890|44554
1705935900000|2024-01-22 15:05:00|10900|10898|10907|10903|10916|10911|10894|10890|37757
1705936200000|2024-01-22 15:10:00|10906|10904|10903|10898|10917|10912|10894|10891|27956
1705936500000|2024-01-22 15:15:00|10905|10897|10915|10912|10920|10916|10903|10897|47015
1705936800000|2024-01-22 15:20:00|10916|10913|10905|10900|10922|10919|10899|10897|30722
1705937100000|2024-01-22 15:25:00|10910|10901|10908|10905|10918|10913|10901|10898|22678
1705937400000|2024-01-22 15:30:00|10907|10906|10889|10884|10910|10907|10887|10884|57563
1705937700000|2024-01-22 15:35:00|10888|10885|10870|10867|10888|10885|10860|10857|26806
1705938000000|2024-01-22 15:40:00|10872|10868|10846|10842|10875|10868|10843|10839|19737
1705938300000|2024-01-22 15:45:00|10845|10840|10847|10845|10869|10864|10843|10839|17602
1705938600000|2024-01-22 15:50:00|10850|10843|10861|10858|10869|10864|10844|10841|24642
1705938900000|2024-01-22 15:55:00|10864|10857|10846|10843|10870|10863|10846|10840|26708
1705939200000|2024-01-22 16:00:00|10847|10844|10832|10829|10847|10845|10823|10818|20076
1705939500000|2024-01-22 16:05:00|10831|10831|10833|10829|10840|10837|10823|10820|26139
1705939800000|2024-01-22 16:10:00|10831|10827|10821|10819|10833|10828|10817|10815|15210
1705940100000|2024-01-22 16:15:00|10823|10820|10846|10843|10846|10844|10821|10819|34304
1705940400000|2024-01-22 16:20:00|10848|10844|10837|10835|10848|10845|10835|10833|42493
1705940700000|2024-01-22 16:25:00|10836|10834|10859|10857|10859|10857|10835|10833|29252
1705941000000|2024-01-22 16:30:00|10861|10858|10859|10857|10867|10864|10855|10853|42785
1705941300000|2024-01-22 16:35:00|10858|10856|10863|10861|10866|10862|10853|10852|34906
1705941600000|2024-01-22 16:40:00|10862|10860|10836|10834|10863|10861|10834|10830|26130
1705941900000|2024-01-22 16:45:00|10835|10833|10847|10843|10851|10847|10835|10833|28484
1705942200000|2024-01-22 16:50:00|10846|10844|10854|10852|10856|10852|10842|10840|18770
1705942500000|2024-01-22 16:55:00|10855|10853|10860|10858|10863|10860|10853|10851|36981
1705942800000|2024-01-22 17:00:00|10861|10859|10866|10865|10869|10867|10859|10857|26184
1705943100000|2024-01-22 17:05:00|10868|10864|10850|10847|10869|10867|10847|10845|25345
1705943400000|2024-01-22 17:10:00|10849|10846|10853|10849|10853|10850|10844|10841|20241
1705943700000|2024-01-22 17:15:00|10852|10848|10851|10848|10857|10853|10847|10844|40587
1705944000000|2024-01-22 17:20:00|10850|10849|10852|10846|10860|10854|10850|10846|14836
1705944300000|2024-01-22 17:25:00|10851|10848|10855|10852|10865|10858|10850|10846|28237
1705944600000|2024-01-22 17:30:00|10854|10851|10850|10846|10857|10853|10848|10845|11227
1705944900000|2024-01-22 17:35:00|10849|10847|10847|10844|10866|10859|10837|10836|24178
1705945200000|2024-01-22 17:40:00|10846|10843|10831|10828|10847|10845|10826|10822|10623
1705945500000|2024-01-22 17:45:00|10830|10829|10816|10813|10834|10832|10814|10811|15670
1705945800000|2024-01-22 17:50:00|10814|10812|10816|10814|10823|10820|10810|10807|24062
1705946100000|2024-01-22 17:55:00|10818|10815|10813|10811|10818|10816|10806|10804|12701
1705946400000|2024-01-22 18:00:00|10812|10809|10813|10811|10821|10816|10800|10799|35402
1705946700000|2024-01-22 18:05:00|10814|10812|10822|10818|10822|10821|10813|10811|17029
1705947000000|2024-01-22 18:10:00|10823|10819|10826|10823|10832|10828|10822|10818|13126
1705947300000|2024-01-22 18:15:00|10825|10822|10809|10807|10830|10825|10809|10807|10827
1705947600000|2024-01-22 18:20:00|10808|10808|10808|10806|10818|10814|10806|10804|14264
1705947900000|2024-01-22 18:25:00|10807|10805|10788|10786|10808|10806|10782|10780|16176
1705948200000|2024-01-22 18:30:00|10790|10785|10791|10789|10794|10792|10787|10784|10314
1705948500000|2024-01-22 18:35:00|10793|10790|10780|10779|10794|10790|10776|10775|31742
1705948800000|2024-01-22 18:40:00|10779|10778|10782|10779|10788|10785|10774|10770|20701
1705949100000|2024-01-22 18:45:00|10783|10780|10780|10778|10790|10788|10780|10777|22314
1705949400000|2024-01-22 18:50:00|10779|10777|10783|10781|10784|10781|10768|10765|17821
1705949700000|2024-01-22 18:55:00|10782|10780|10767|10765|10789|10788|10767|10764|28036
1705950000000|2024-01-22 19:00:00|10768|10766|10777|10775|10780|10778|10768|10765|23425
1705950300000|2024-01-22 19:05:00|10776|10774|10766|10765|10776|10774|10766|10764|13718
1705950600000|2024-01-22 19:10:00|10765|10764|10760|10758|10766|10764|10751|10750|47882
1705950900000|2024-01-22 19:15:00|10759|10757|10757|10754|10767|10763|10751|10750|37124
1705951200000|2024-01-22 19:20:00|10756|10753|10750|10749|10757|10754|10743|10740|21215
1705951500000|2024-01-22 19:25:00|10752|10748|10751|10749|10757|10756|10749|10748|20473
1705951800000|2024-01-22 19:30:00|10752|10750|10749|10747|10761|10757|10748|10746|20920
1705952100000|2024-01-22 19:35:00|10750|10748|10751|10749|10755|10752|10747|10745|15374
1705952400000|2024-01-22 19:40:00|10750|10748|10752|10750|10755|10751|10746|10745|16235
1705952700000|2024-01-22 19:45:00|10751|10749|10745|10744|10751|10750|10742|10740|16083
1705953000000|2024-01-22 19:50:00|10744|10743|10752|10750|10754|10750|10740|10739|57223
1705953300000|2024-01-22 19:55:00|10751|10751|10775|10772|10775|10772|10750|10749|79174
1705953600000|2024-01-22 20:00:00|10776|10773|10785|10782|10787|10782|10765|10764|68202
1705953900000|2024-01-22 20:05:00|10784|10781|10768|10766|10784|10782|10764|10762|50253
1705954200000|2024-01-22 20:10:00|10769|10767|10761|10760|10773|10770|10760|10759|33009
1705954500000|2024-01-22 20:15:00|10760|10759|10782|10780|10784|10782|10758|10757|34532
1705954800000|2024-01-22 20:20:00|10783|10781|10774|10773|10784|10782|10774|10772|26070
1705955100000|2024-01-22 20:25:00|10773|10772|10782|10780|10787|10784|10772|10771|32840
1705955400000|2024-01-22 20:30:00|10783|10781|10792|10790|10794|10792|10783|10780|29737
1705955700000|2024-01-22 20:35:00|10794|10791|10792|10790|10803|10801|10791|10790|41905
1705956000000|2024-01-22 20:40:00|10793|10791|10776|10774|10795|10794|10774|10772|61031
1705956300000|2024-01-22 20:45:00|10775|10773|10786|10785|10790|10789|10774|10773|58134
1705956600000|2024-01-22 20:50:00|10787|10784|10763|10761|10793|10791|10761|10759|107003
1705956900000|2024-01-22 20:55:00|10764|10762|10802|10800|10804|10800|10764|10762|258986
1705957200000|2024-01-22 21:00:00|10803|10802|10868|10769|10898|10802|10803|10769|36802
1705957500000|2024-01-22 21:05:00|10838||10858||10858||10789||75
1705957800000|2024-01-22 21:10:00|10868|10781|10868|10769|10868|10788|10813|10769|168
1705958100000|2024-01-22 21:15:00|10838||10838||10838||10838||306
1705958400000|2024-01-22 21:20:00||10790||10790||10790||10790|71
1705958700000|2024-01-22 21:25:00|10845|10795|10845|10805|10845|10805|10845|10790|539
1705959000000|2024-01-22 21:30:00|10840||10845||10845||10838||237
1705959300000|2024-01-22 21:35:00|||||||||5
1705959600000|2024-01-22 21:40:00|||||||||285
1705959900000|2024-01-22 21:45:00|||||||||76
1705960200000|2024-01-22 21:50:00|||||||||7
1705960500000|2024-01-22 21:55:00|10838|10812|10838|10805|10838|10812|10838|10805|83
1705960800000|2024-01-22 22:00:00|10824||10838||10838||10824||875
1705961100000|2024-01-22 22:05:00|10828||10838||10838||10828||110
1705961400000|2024-01-22 22:10:00|||||||||78
1705961700000|2024-01-22 22:15:00||10820||10820||10820||10820|31
1705962000000|2024-01-22 22:20:00|10845|10805|10840|10805|10845|10805|10840|10805|7009
1705962600000|2024-01-22 22:30:00|10825|10808|10825|10808|10825|10808|10825|10808|1
1705962900000|2024-01-22 22:35:00|||||||||74
1705963200000|2024-01-22 22:40:00||10812||10812||10812||10812|56
1705963500000|2024-01-22 22:45:00|||||||||70
1705963800000|2024-01-22 22:50:00|||||||||120
1705964100000|2024-01-22 22:55:00||10819||10812||10819||10812|114
1705964400000|2024-01-22 23:00:00|||||||||251
1705964700000|2024-01-22 23:05:00|||||||||2
1705965300000|2024-01-22 23:15:00|||||||||28
1705965600000|2024-01-22 23:20:00||10699||10699||10699||10699|0
1705966500000|2024-01-22 23:35:00|10830||10930||10930||10820||0
1705967400000|2024-01-22 23:50:00||10804||10804||10804||10804|0
1705967700000|2024-01-22 23:55:00|10818||10818||10818||10818||101
1705968000000|2024-01-23 00:00:00|10810|10805|10835|10805|10835|10805|10810|10805|675
1705968300000|2024-01-23 00:05:00|||||||||260
1705968600000|2024-01-23 00:10:00|10820|10815|10820|10805|10820|10816|10820|10805|149
1705968900000|2024-01-23 00:15:00|||||||||32
1705969200000|2024-01-23 00:20:00|||||||||19
1705969500000|2024-01-23 00:25:00|||||||||110
1705969800000|2024-01-23 00:30:00||10807||10807||10812||10807|274
1705970400000|2024-01-23 00:40:00|10815|10809|10820|10813|10820|10813|10815|10807|68
1705970700000|2024-01-23 00:45:00|10810|10807|10835|10815|10835|10815|10808|10807|1114
1705971000000|2024-01-23 00:50:00||10807||10820||10820||10807|213
1705971300000|2024-01-23 00:55:00|10838|10827|10888|10820|10888|10832|10838|10820|693
1706000400000|2024-01-23 09:00:00|10829|10781|10820|10797|10829|10811|10820|10781|2
1706000700000|2024-01-23 09:05:00|10819|10795|10816|10800|10819|10800|10816|10784|0
1706001000000|2024-01-23 09:10:00|10906|10784|10876|10818|10998|10825|10818|10784|385
1706001300000|2024-01-23 09:15:00|10875||10874||10998||10873||0
1706001600000|2024-01-23 09:20:00|10998|10819|10872|10822|10998|10822|10872|10819|0
1706001900000|2024-01-23 09:25:00|10871|10823|10911|10830|11000|10830|10871|10819|30
1706002200000|2024-01-23 09:30:00|10907|10831|10924|10840|11000|10840|10904|10831|16
1706002500000|2024-01-23 09:35:00|11000|10839|10900|10840|11000|10840|10900|10839|2
1706002800000|2024-01-23 09:40:00|10907|10839|10888|10850|11000|10850|10888|10839|51
1706003100000|2024-01-23 09:45:00|10900|10840|10861|10859|10900|10859|10861|10818|0
1706003400000|2024-01-23 09:50:00|10875|10848|10888|10842|11000|10861|10855|10818|655
1706003700000|2024-01-23 09:55:00||10844||10842||10852||10818|11
1706004000000|2024-01-23 10:00:00||10843||10844||10844||10843|16
1706004300000|2024-01-23 10:05:00||10822||10846||10846||10822|0
1706004600000|2024-01-23 10:10:00||10822||10844||10844||10822|3
1706004900000|2024-01-23 10:15:00|10900|10845|10921|10844|11000|10846|10860|10736|288
1706005200000|2024-01-23 10:20:00|10920||10920||11000||10847||1
1706005500000|2024-01-23 10:25:00|10881|10836|10816|10807|11000|10836|10816|10736|630
1706005800000|2024-01-23 10:30:00||10808||10808||10808||10808|0
1706006100000|2024-01-23 10:35:00||10810||10805||10810||10736|257
1706006400000|2024-01-23 10:40:00||10736||10802||10802||10736|246
1706006700000|2024-01-23 10:45:00||10736||10796||10799||10736|2
1706007000000|2024-01-23 10:50:00||10736||10794||10794||10736|25
1706007300000|2024-01-23 10:55:00|10810|10736|10816|10800|10816|10800|10802|10736|115
1706007600000|2024-01-23 11:00:00|10815||10816||10816||10815||0
1706007900000|2024-01-23 11:05:00|10810||10809||10810||10809||1
1706008200000|2024-01-23 11:10:00|||||||||400
1706008500000|2024-01-23 11:15:00|||||||||101
1706008800000|2024-01-23 11:20:00|10807|10792|10809|10787|10809|10800|10800|10736|1216
1706009100000|2024-01-23 11:25:00|10800|10781|10810|10791|10814|10791|10800|10736|50
1706009400000|2024-01-23 11:30:00|10808|10785|10350|10151|10810|10785|10019|9972|13813
1706009700000|2024-01-23 11:35:00|10333|10129|10269|10230|10350|10300|10100|10050|6821
1706010000000|2024-01-23 11:40:00|10280|10215|10200|10145|10280|10216|10180|10105|819
1706010300000|2024-01-23 11:45:00|10183|10157|10175|10111|10200|10167|10144|10105|620
1706010600000|2024-01-23 11:50:00|10195|10112|10200|10184|10200|10184|10188|10105|704
1706010900000|2024-01-23 11:55:00|10197|10192|10200|10183|10200|10194|10197|10122|2628
1706011200000|2024-01-23 12:00:00|10197|10188|10249|10202|10280|10240|10197|10183|7223
1706011500000|2024-01-23 12:05:00|10250|10220|10250|10220|10266|10247|10244|10202|3001
1706011800000|2024-01-23 12:10:00|10266|10230|10250|10245|10278|10248|10250|10212|1420
1706012100000|2024-01-23 12:15:00|10249|10242|10350|10309|10350|10336|10248|10242|5570
1706012400000|2024-01-23 12:20:00|10348|10344|10318|10302|10350|10344|10316|10302|2205
1706012700000|2024-01-23 12:25:00|10317|10305|10230|10213|10318|10305|10206|10180|8405
1706013000000|2024-01-23 12:30:00|10300|10215|10160|10130|10300|10245|10151|10125|9101
1706013300000|2024-01-23 12:35:00|10151|10132|10148|10090|10160|10140|10098|10090|7922
1706013600000|2024-01-23 12:40:00|10136|10100|9999|9993|10150|10100|9984|9975|31095
1706013900000|2024-01-23 12:45:00|10000|9990|10039|10031|10090|10080|9988|9980|11561
1706014200000|2024-01-23 12:50:00|10047|10033|10058|10050|10090|10061|10047|10025|3108
1706014500000|2024-01-23 12:55:00|10056|10051|10065|10058|10069|10067|10056|10051|1835
1706014800000|2024-01-23 13:00:00|10063|10063|10063|10030|10080|10070|10032|10001|55854
1706015100000|2024-01-23 13:05:00|10061|10031|10125|10107|10140|10120|10057|10030|6571
1706015400000|2024-01-23 13:10:00|10124|10100|10160|10150|10180|10161|10105|10100|12205
1706015700000|2024-01-23 13:15:00|10171|10155|10095|10070|10171|10155|10075|10050|9491
1706016000000|2024-01-23 13:20:00|10094|10080|10090|10085|10095|10090|10079|10060|5431
1706016300000|2024-01-23 13:25:00|10088|10087|10061|10030|10088|10087|10035|10030|8260
1706016600000|2024-01-23 13:30:00|10060|10031|10029|10010|10060|10050|10009|10001|14350
1706016900000|2024-01-23 13:35:00|10020|10002|10033|10020|10058|10041|10015|10002|9718
1706017200000|2024-01-23 13:40:00|10028|10006|9985|9984|10033|10020|9985|9980|27331
1706017500000|2024-01-23 13:45:00|9990|9986|9999|9982|10000|9990|9983|9975|11428
1706017800000|2024-01-23 13:50:00|10000|9986|9975|9964|10000|9990|9953|9939|20638
1706018100000|2024-01-23 13:55:00|9974|9957|9955|9938|9974|9965|9950|9938|17072
1706018400000|2024-01-23 14:00:00|9950|9935|9945|9935|9955|9938|9902|9890|19630
1706018700000|2024-01-23 14:05:00|9940|9940|9960|9915|9973|9957|9910|9900|32738
1706019000000|2024-01-23 14:10:00|9964|9916|10110|10100|10158|10117|9961|9916|82074
1706019300000|2024-01-23 14:15:00|10108|10102|10130|10110|10150|10135|10076|10033|27104
1706019600000|2024-01-23 14:20:00|10139|10112|10090|10051|10188|10172|10084|10050|17230
1706019900000|2024-01-23 14:25:00|10078|10044|10087|10022|10090|10074|10024|10001|15125
1706020200000|2024-01-23 14:30:00|10060|10020|9844|9835|10090|10052|9736|9732|1097484
1706020500000|2024-01-23 14:35:00|9843|9837|9795|9788|9878|9870|9773|9766|414102
1706020800000|2024-01-23 14:40:00|9794|9794|9799|9792|9835|9829|9770|9766|314863
1706021100000|2024-01-23 14:45:00|9802|9790|9765|9761|9813|9808|9753|9751|366420
1706021400000|2024-01-23 14:50:00|9763|9760|9782|9775|9793|9788|9726|9723|398877
1706021700000|2024-01-23 14:55:00|9781|9776|9769|9761|9815|9813|9762|9755|379289
1706022000000|2024-01-23 15:00:00|9765|9760|9711|9707|9777|9770|9708|9707|343449
1706022300000|2024-01-23 15:05:00|9710|9708|9718|9710|9724|9721|9702|9701|287017
1706022600000|2024-01-23 15:10:00|9716|9711|9771|9770|9772|9770|9715|9711|287957
1706022900000|2024-01-23 15:15:00|9772|9771|9762|9760|9796|9794|9747|9743|318373
1706023200000|2024-01-23 15:20:00|9761|9761|9725|9724|9768|9765|9721|9720|199800
1706023500000|2024-01-23 15:25:00|9724|9723|9694|9693|9725|9723|9681|9680|490132
1706023800000|2024-01-23 15:30:00|9696|9694|9671|9670|9712|9710|9671|9670|315017
1706024100000|2024-01-23 15:35:00|9670|9669|9654|9650|9678|9675|9644|9643|338686
1706024400000|2024-01-23 15:40:00|9652|9651|9680|9677|9680|9677|9633|9632|254345
1706024700000|2024-01-23 15:45:00|9678|9678|9689|9686|9692|9690|9668|9667|270136
1706025000000|2024-01-23 15:50:00|9687|9685|9680|9677|9704|9702|9667|9666|244803
1706025300000|2024-01-23 15:55:00|9679|9675|9650|9648|9680|9678|9645|9644|237924
1706025600000|2024-01-23 16:00:00|9649|9649|9657|9656|9665|9660|9641|9640|172872
1706025900000|2024-01-23 16:05:00|9658|9657|9664|9661|9675|9671|9644|9643|187379
1706026200000|2024-01-23 16:10:00|9665|9663|9601|9600|9669|9668|9601|9600|334746
1706026500000|2024-01-23 16:15:00|9602|9601|9587|9585|9602|9601|9562|9561|556312
1706026800000|2024-01-23 16:20:00|9586|9584|9538|9533|9599|9595|9536|9533|250845
1706027100000|2024-01-23 16:25:00|9537|9534|9509|9504|9548|9544|9498|9496|487831
1706027400000|2024-01-23 16:30:00|9508|9503|9474|9471|9528|9523|9452|9450|421057
1706027700000|2024-01-23 16:35:00|9473|9473|9418|9417|9473|9473|9418|9417|437859
1706028000000|2024-01-23 16:40:00|9420|9416|9478|9473|9484|9481|9412|9410|411697
1706028300000|2024-01-23 16:45:00|9477|9475|9448|9447|9490|9489|9448|9447|261287
1706028600000|2024-01-23 16:50:00|9447|9446|9469|9464|9475|9472|9429|9428|294800
1706028900000|2024-01-23 16:55:00|9470|9465|9488|9487|9498|9495|9470|9464|222981
1706029200000|2024-01-23 17:00:00|9489|9485|9516|9512|9541|9539|9481|9478|362150
1706029500000|2024-01-23 17:05:00|9515|9511|9532|9528|9538|9535|9506|9502|140494
1706029800000|2024-01-23 17:10:00|9531|9530|9523|9519|9546|9544|9516|9510|200247
1706030100000|2024-01-23 17:15:00|9520|9518|9521|9520|9532|9529|9507|9505|182169
1706030400000|2024-01-23 17:20:00|9519|9518|9508|9507|9528|9524|9502|9501|128829
1706030700000|2024-01-23 17:25:00|9510|9508|9527|9524|9538|9534|9509|9507|183714
1706031000000|2024-01-23 17:30:00|9528|9525|9519|9517|9533|9532|9506|9505|137297
1706031300000|2024-01-23 17:35:00|9518|9516|9478|9476|9519|9516|9476|9475|198991
1706031600000|2024-01-23 17:40:00|9477|9475|9479|9478|9481|9480|9427|9426|466944
1706031900000|2024-01-23 17:45:00|9480|9479|9489|9482|9509|9505|9473|9470|220561
1706032200000|2024-01-23 17:50:00|9488|9484|9482|9476|9498|9494|9471|9470|123115
1706032500000|2024-01-23 17:55:00|9483|9478|9506|9499|9510|9507|9474|9473|164707
1706032800000|2024-01-23 18:00:00|9503|9500|9526|9523|9530|9527|9501|9499|134522
1706033100000|2024-01-23 18:05:00|9524|9522|9522|9521|9528|9526|9510|9509|117971
1706033400000|2024-01-23 18:10:00|9523|9522|9521|9520|9537|9536|9512|9511|137750
1706033700000|2024-01-23 18:15:00|9517|9517|9542|9538|9560|9558|9517|9515|141427
1706034000000|2024-01-23 18:20:00|9541|9536|9570|9569|9575|9571|9534|9530|160386
1706034300000|2024-01-23 18:25:00|9569|9568|9563|9560|9574|9571|9549|9545|168853
1706034600000|2024-01-23 18:30:00|9565|9561|9528|9526|9568|9566|9526|9525|180705
1706034900000|2024-01-23 18:35:00|9529|9527|9526|9522|9531|9530|9504|9503|177675
1706035200000|2024-01-23 18:40:00|9527|9523|9560|9558|9560|9558|9519|9518|97106
1706035500000|2024-01-23 18:45:00|9559|9559|9542|9541|9566|9564|9542|9541|107745
1706035800000|2024-01-23 18:50:00|9545|9542|9534|9532|9563|9562|9526|9524|123809
1706036100000|2024-01-23 18:55:00|9535|9533|9550|9546|9554|9551|9535|9533|98687
1706036400000|2024-01-23 19:00:00|9551|9548|9555|9553|9556|9554|9545|9544|82059
1706036700000|2024-01-23 19:05:00|9554|9552|9550|9547|9563|9561|9542|9541|95951
1706037000000|2024-01-23 19:10:00|9551|9548|9567|9565|9579|9576|9545|9543|106317
1706037300000|2024-01-23 19:15:00|9568|9566|9569|9566|9597|9595|9562|9561|210215
1706037600000|2024-01-23 19:20:00|9568|9564|9554|9553|9570|9565|9553|9551|90747
1706037900000|2024-01-23 19:25:00|9553|9551|9544|9542|9554|9551|9537|9536|80442
1706038200000|2024-01-23 19:30:00|9543|9541|9541|9540|9543|9542|9528|9525|97318
1706038500000|2024-01-23 19:35:00|9542|9541|9572|9571|9581|9580|9542|9541|116307
1706038800000|2024-01-23 19:40:00|9573|9570|9579|9576|9598|9595|9566|9563|186701
1706039100000|2024-01-23 19:45:00|9581|9577|9584|9583|9593|9590|9579|9577|95093
1706039400000|2024-01-23 19:50:00|9585|9584|9595|9593|9595|9594|9578|9574|98269
1706039700000|2024-01-23 19:55:00|9596|9594|9622|9620|9625|9622|9596|9593|203358
1706040000000|2024-01-23 20:00:00|9621|9619|9613|9610|9634|9632|9607|9606|259374
1706040300000|2024-01-23 20:05:00|9612|9609|9580|9578|9620|9618|9579|9576|170993
1706040600000|2024-01-23 20:10:00|9579|9579|9573|9570|9579|9579|9556|9555|159567
1706040900000|2024-01-23 20:15:00|9572|9571|9574|9572|9580|9576|9563|9562|134076
1706041200000|2024-01-23 20:20:00|9575|9573|9578|9575|9590|9588|9567|9565|192326
1706041500000|2024-01-23 20:25:00|9579|9576|9567|9566|9589|9587|9563|9562|185086
1706041800000|2024-01-23 20:30:00|9566|9565|9550|9548|9567|9565|9542|9541|164310
1706042100000|2024-01-23 20:35:00|9549|9549|9577|9575|9578|9577|9549|9548|146339
1706042400000|2024-01-23 20:40:00|9576|9576|9578|9575|9583|9580|9560|9558|195082
1706042700000|2024-01-23 20:45:00|9577|9576|9583|9582|9585|9583|9572|9571|220054
1706043000000|2024-01-23 20:50:00|9584|9583|9617|9615|9618|9616|9583|9582|475277
1706043300000|2024-01-23 20:55:00|9616|9616|9610|9609|9636|9635|9609|9608|822198
1706043600000|2024-01-23 21:00:00|9614|9611|9585|9580|9620|9611|9584|9570|19339
1706043900000|2024-01-23 21:05:00|9600|9586|9600|9586|9600|9594|9600|9583|7117
1706044200000|2024-01-23 21:10:00|9599|9592|9600|9592|9600|9599|9598|9592|4212
1706044500000|2024-01-23 21:15:00|9593|9596|9600|9597|9600|9597|9593|9596|3601
1706044800000|2024-01-23 21:20:00|9601|9596|9601|9596|9601|9596|9601|9596|4670
1706045100000|2024-01-23 21:25:00|9607|9595|9598|9595|9607|9595|9598|9595|4267
1706045400000|2024-01-23 21:30:00|9600|9593|9600|9593|9600|9593|9600|9590|810
1706045700000|2024-01-23 21:35:00|9599|9592|9600|9596|9600|9596|9599|9592|2412
1706046000000|2024-01-23 21:40:00|9599|9590|9599|9591|9599|9592|9599|9590|1282
1706046300000|2024-01-23 21:45:00|9600|9595|9600|9595|9600|9595|9598|9595|1126
1706046600000|2024-01-23 21:50:00|9599|9590|9591|9575|9600|9590|9588|9575|78858
1706046900000|2024-01-23 21:55:00|9577|9590|9577|9575|9577|9590|9577|9575|4048
1706047200000|2024-01-23 22:00:00|||||||||3667
1706047500000|2024-01-23 22:05:00|9576||9576||9576||9576||3070
1706047800000|2024-01-23 22:10:00|||||||||6224
1706048100000|2024-01-23 22:15:00|||||||||2043
1706048400000|2024-01-23 22:20:00|9591|9576|9577|9576|9591|9578|9577|9576|4966
1706048700000|2024-01-23 22:25:00|||||||||595
1706049000000|2024-01-23 22:30:00|9591|9577|9591|9577|9591|9586|9591|9577|649
1706049300000|2024-01-23 22:35:00|||||||||309
1706049600000|2024-01-23 22:40:00|9590|9587|9591|9577|9591|9587|9590|9577|307
1706049900000|2024-01-23 22:45:00|9599|9589|9595|9589|9599|9589|9595|9589|357
1706050200000|2024-01-23 22:50:00||9590||9590||9590||9590|171
1706050500000|2024-01-23 22:55:00|9594|9589|9590|9589|9595|9590|9590|9589|1407
1706050800000|2024-01-23 23:00:00|9600|9576|9599|9576|9600|9576|9599|9576|1261
1706051100000|2024-01-23 23:05:00|9590|9577|9585|9580|9590|9580|9585|9577|1119
1706051400000|2024-01-23 23:10:00|9590|9585|9599|9585|9599|9585|9590|9585|498
1706051700000|2024-01-23 23:15:00|9595|9590|9595|9590|9595|9590|9595|9590|196
1706052000000|2024-01-23 23:20:00||9585||9590||9590||9585|571
1706052300000|2024-01-23 23:25:00|9599|9585|9598|9590|9599|9590|9591|9581|1227
1706052600000|2024-01-23 23:30:00|9599|9581|9599|9594|9599|9594|9599|9581|1229
1706052900000|2024-01-23 23:35:00|9590|9581|9599|9577|9599|9581|9586|9577|4633
1706053200000|2024-01-23 23:40:00||9580||9580||9580||9580|26
1706053500000|2024-01-23 23:45:00||9581||9586||9586||9581|231
1706053800000|2024-01-23 23:50:00||9595||9595||9595||9590|369
1706054100000|2024-01-23 23:55:00|9596|9593|9596|9595|9596|9598|9596|9593|5479
1706054400000|2024-01-24 00:00:00||9590||9590||9593||9590|620
1706054700000|2024-01-24 00:05:00|9599|9593|9599|9590|9599|9593|9599|9590|424
1706055000000|2024-01-24 00:10:00|9597|9593|9599|9595|9599|9595|9597|9593|351
1706055300000|2024-01-24 00:15:00|9595|9593|9595|9593|9595|9593|9595|9593|416
1706055600000|2024-01-24 00:20:00||9594||9593||9594||9593|506
1706055900000|2024-01-24 00:25:00||9594||9594||9594||9594|78
1706056200000|2024-01-24 00:30:00|||||||||549
1706056500000|2024-01-24 00:35:00|||||||||1246
1706056800000|2024-01-24 00:40:00|9594|9593|9595|9580|9595|9593|9590|9580|2646
1706057100000|2024-01-24 00:45:00|9585|9581|9595|9582|9595|9585|9585|9581|2427
1706057400000|2024-01-24 00:50:00||9588||9594||9594||9588|225
1706057700000|2024-01-24 00:55:00|9594|9593|9594|9593|9594|9593|9593|9582|3009
1706086800000|2024-01-24 09:00:00|10330|8840|9666|9624|10330|9641|9653|8840|417
1706087100000|2024-01-24 09:05:00|9665|9631|9662|9633|9668|9655|9659|9631|186
1706087400000|2024-01-24 09:10:00|9668||9659||9668||9657||28
1706087700000|2024-01-24 09:15:00|9662|9657|9668|9641|9668|9658|9659|9633|290
1706088000000|2024-01-24 09:20:00|9667|9643|9658|9635|9668|9658|9658|9635|201
1706088300000|2024-01-24 09:25:00||9642||9637||9645||9635|62
1706088600000|2024-01-24 09:30:00|9661|9638|9640|9631|9668|9662|9640|9631|835
1706088900000|2024-01-24 09:35:00|9656|9638|9668|9643|9668|9650|9656|9631|825
1706089200000|2024-01-24 09:40:00|9672|9637|9668|9642|9679|9660|9668|9636|215
1706089500000|2024-01-24 09:45:00||9643||9648||9650||9637|38
1706089800000|2024-01-24 09:50:00|9667|9647|9667|9642|9667|9656|9665|9637|692
1706090100000|2024-01-24 09:55:00|9668|9643|9667|9650|9668|9653|9665|9643|289
1706090400000|2024-01-24 10:00:00|9665|9651|9668|9651|9668|9653|9665|9650|90
1706090700000|2024-01-24 10:05:00|9678|9652|9679|9654|9679|9670|9678|9652|614
1706091000000|2024-01-24 10:10:00|9658|9652|9678|9657|9679|9657|9658|9652|383
1706091300000|2024-01-24 10:15:00|9675||9675||9675||9675||13
1706091600000|2024-01-24 10:20:00|9673||9675||9675||9672||585
1706091900000|2024-01-24 10:25:00|9673|9660|9675|9660|9675|9660|9673|9660|212
1706092200000|2024-01-24 10:30:00|||||||||388
1706092500000|2024-01-24 10:35:00|||||||||121
1706092800000|2024-01-24 10:40:00|||||||||20
1706093100000|2024-01-24 10:45:00|||||||||290
1706093400000|2024-01-24 10:50:00|9661||9661||9661||9661||163
1706093700000|2024-01-24 10:55:00|9673|9657|9675|9657|9675|9657|9660|9657|1032
1706094000000|2024-01-24 11:00:00|9664|9658|9664|9657|9664|9668|9664|9657|582
1706094300000|2024-01-24 11:05:00|9675|9654|9670|9645|9675|9654|9650|9645|1044
1706094600000|2024-01-24 11:10:00|9666|9646|9670|9649|9670|9649|9666|9645|166
1706094900000|2024-01-24 11:15:00||9650||9651||9651||9650|35
1706095200000|2024-01-24 11:20:00|9653|9654|9653|9652|9670|9654|9652|9645|1239
1706095500000|2024-01-24 11:25:00|9660|9645|9669|9660|9670|9660|9656|9645|1464
1706095800000|2024-01-24 11:30:00|9670|9645|9670|9650|9670|9650|9670|9645|113
1706096100000|2024-01-24 11:35:00|9660||9660||9660||9660||641
1706096400000|2024-01-24 11:40:00|9669|9657|9660|9657|9670|9657|9657|9650|2515
1706096700000|2024-01-24 11:45:00|9658|9650|9651|9650|9658|9650|9651|9650|565
1706097000000|2024-01-24 11:50:00|9650|9645|9650|9649|9650|9649|9650|9645|455
1706097300000|2024-01-24 11:55:00|9658|9645|9647|9645|9658|9645|9645|9631|537
1706097600000|2024-01-24 12:00:00|9649|9635|9649|9642|9649|9645|9642|9632|6294
1706097900000|2024-01-24 12:05:00|9650|9640|9658|9650|9658|9650|9650|9640|3526
1706098200000|2024-01-24 12:10:00|9654|9651|9652|9650|9654|9651|9652|9650|1318
1706098500000|2024-01-24 12:15:00|9651|9640|9650|9633|9651|9640|9649|9631|2366
1706098800000|2024-01-24 12:20:00|9649|9640|9650|9640|9650|9645|9644|9640|388
1706099100000|2024-01-24 12:25:00||9643||9645||9645||9643|77
1706099400000|2024-01-24 12:30:00|9646|9646|9643|9642|9650|9646|9643|9640|2520
1706099700000|2024-01-24 12:35:00|9645|9640|9640|9631|9645|9640|9633|9630|2136
1706100000000|2024-01-24 12:40:00|9637|9630|9645|9630|9645|9635|9631|9630|3091
1706100300000|2024-01-24 12:45:00|9640|9632|9645|9632|9645|9632|9633|9632|821
1706100600000|2024-01-24 12:50:00|9640|9633|9645|9641|9645|9641|9638|9633|1613
1706100900000|2024-01-24 12:55:00|9641|9640|9652|9645|9652|9645|9641|9640|639
1706101200000|2024-01-24 13:00:00|9649|9640|9655|9645|9655|9648|9649|9640|35018
1706101500000|2024-01-24 13:05:00|9659|9651|9660|9658|9660|9658|9659|9644|13715
1706101800000|2024-01-24 13:10:00|9659|9649|9660|9656|9660|9656|9658|9640|5220
1706102100000|2024-01-24 13:15:00|9664|9658|9664|9657|9665|9661|9662|9656|699
1706102400000|2024-01-24 13:20:00|9665|9659|9662|9656|9665|9660|9660|9656|3605
1706102700000|2024-01-24 13:25:00|9665|9657|9668|9665|9668|9665|9662|9654|3298
1706103000000|2024-01-24 13:30:00|9667|9668|9674|9673|9674|9673|9667|9665|3434
1706103300000|2024-01-24 13:35:00|9675|9675|9675|9670|9677|9676|9675|9670|7387
1706103600000|2024-01-24 13:40:00|9672|9671|9665|9662|9672|9672|9665|9660|1948
1706103900000|2024-01-24 13:45:00|9669|9659|9670|9660|9670|9666|9665|9659|3457
1706104200000|2024-01-24 13:50:00|9669|9665|9656|9650|9669|9665|9655|9650|2460
1706104500000|2024-01-24 13:55:00|9651|9651|9668|9650|9668|9651|9651|9650|5970
1706104800000|2024-01-24 14:00:00|9665|9664|9660|9650|9668|9664|9660|9650|2351
1706105100000|2024-01-24 14:05:00|9668|9656|9668|9660|9668|9662|9664|9656|3487
1706105400000|2024-01-24 14:10:00|9665|9664|9656|9655|9668|9664|9656|9655|6318
1706105700000|2024-01-24 14:15:00|9660|9650|9659|9656|9660|9656|9651|9650|5409
1706106000000|2024-01-24 14:20:00|9658|9655|9665|9659|9668|9659|9655|9650|2379
1706106300000|2024-01-24 14:25:00|9664|9663|9664|9663|9675|9663|9664|9663|3221
1706106600000|2024-01-24 14:30:00|9674|9654|9608|9599|9674|9661|9571|9570|365706
1706106900000|2024-01-24 14:35:00|9609|9600|9693|9692|9705|9701|9609|9600|154408
1706107200000|2024-01-24 14:40:00|9694|9693|9677|9673|9702|9700|9671|9668|145010
1706107500000|2024-01-24 14:45:00|9675|9672|9602|9600|9686|9680|9591|9590|149306
1706107800000|2024-01-24 14:50:00|9601|9596|9608|9605|9631|9628|9595|9594|97572
1706108100000|2024-01-24 14:55:00|9610|9607|9609|9607|9613|9612|9605|9602|89249
1706108400000|2024-01-24 15:00:00|9610|9604|9592|9590|9612|9611|9589|9588|114132
1706108700000|2024-01-24 15:05:00|9591|9588|9599|9598|9618|9614|9583|9580|88353
1706109000000|2024-01-24 15:10:00|9600|9597|9611|9609|9612|9611|9581|9580|66802
1706109300000|2024-01-24 15:15:00|9612|9610|9616|9613|9625|9624|9605|9604|85344
1706109600000|2024-01-24 15:20:00|9615|9614|9609|9606|9635|9631|9606|9605|52395
1706109900000|2024-01-24 15:25:00|9611|9607|9588|9584|9616|9612|9577|9576|95553
1706110200000|2024-01-24 15:30:00|9585|9582|9573|9571|9585|9583|9563|9562|89383
1706110500000|2024-01-24 15:35:00|9574|9572|9574|9569|9586|9580|9554|9551|83162
1706110800000|2024-01-24 15:40:00|9573|9570|9608|9606|9608|9606|9551|9550|78355
1706111100000|2024-01-24 15:45:00|9610|9607|9605|9603|9616|9612|9595|9593|74537
1706111400000|2024-01-24 15:50:00|9604|9602|9615|9611|9622|9620|9583|9581|44006
1706111700000|2024-01-24 15:55:00|9616|9612|9605|9603|9617|9615|9603|9600|28573
1706112000000|2024-01-24 16:00:00|9604|9604|9587|9584|9615|9613|9584|9583|41646
1706112300000|2024-01-24 16:05:00|9586|9585|9585|9584|9605|9600|9585|9583|26109
1706112600000|2024-01-24 16:10:00|9586|9585|9582|9581|9586|9585|9580|9579|34133
1706112900000|2024-01-24 16:15:00|9583|9580|9590|9588|9591|9589|9576|9575|34919
1706113200000|2024-01-24 16:20:00|9589|9589|9584|9582|9593|9590|9579|9578|24274
1706113500000|2024-01-24 16:25:00|9585|9583|9582|9581|9594|9591|9580|9579|29775
1706113800000|2024-01-24 16:30:00|9583|9582|9573|9572|9587|9586|9573|9572|18414
1706114100000|2024-01-24 16:35:00|9572|9571|9554|9553|9574|9573|9554|9553|43397
1706114400000|2024-01-24 16:40:00|9555|9554|9551|9550|9560|9559|9551|9550|39374
1706114700000|2024-01-24 16:45:00|9552|9551|9555|9554|9556|9554|9544|9543|48061
1706115000000|2024-01-24 16:50:00|9556|9555|9571|9570|9575|9574|9556|9555|26822
1706115300000|2024-01-24 16:55:00|9572|9571|9573|9572|9573|9572|9568|9566|18488
1706115600000|2024-01-24 17:00:00|9574|9573|9570|9568|9577|9575|9569|9568|36718
1706115900000|2024-01-24 17:05:00|9569|9569|9583|9581|9583|9581|9568|9567|26486
1706116200000|2024-01-24 17:10:00|9582|9578|9569|9568|9583|9580|9567|9566|26771
1706116500000|2024-01-24 17:15:00|9568|9567|9561|9560|9570|9568|9561|9560|27604
1706116800000|2024-01-24 17:20:00|9560|9559|9557|9556|9562|9561|9556|9555|31037
1706117100000|2024-01-24 17:25:00|9558|9557|9556|9555|9567|9564|9555|9554|27536
1706117400000|2024-01-24 17:30:00|9557|9556|9552|9551|9559|9558|9551|9550|26186
1706117700000|2024-01-24 17:35:00|9551|9550|9557|9556|9565|9564|9550|9549|28243
1706118000000|2024-01-24 17:40:00|9558|9557|9562|9561|9564|9562|9557|9557|16723
1706118300000|2024-01-24 17:45:00|9563|9560|9575|9574|9575|9574|9557|9555|29381
1706118600000|2024-01-24 17:50:00|9574|9573|9563|9562|9574|9573|9560|9559|21472
1706118900000|2024-01-24 17:55:00|9564|9561|9590|9587|9593|9591|9562|9561|39303
1706119200000|2024-01-24 18:00:00|9591|9588|9574|9571|9593|9591|9571|9569|19506
1706119500000|2024-01-24 18:05:00|9576|9572|9558|9557|9577|9575|9553|9552|32983
1706119800000|2024-01-24 18:10:00|9557|9556|9555|9553|9560|9558|9551|9550|25167
1706120100000|2024-01-24 18:15:00|9554|9552|9545|9544|9554|9553|9544|9543|29571
1706120400000|2024-01-24 18:20:00|9546|9545|9542|9541|9548|9546|9540|9539|36462
1706120700000|2024-01-24 18:25:00|9541|9540|9532|9531|9543|9541|9532|9531|32862
1706121000000|2024-01-24 18:30:00|9531|9530|9511|9510|9531|9530|9508|9507|54850
1706121300000|2024-01-24 18:35:00|9513|9511|9507|9505|9516|9515|9506|9505|38619
1706121600000|2024-01-24 18:40:00|9506|9506|9504|9502|9515|9513|9503|9502|45050
1706121900000|2024-01-24 18:45:00|9503|9501|9478|9476|9503|9501|9475|9473|149172
1706122200000|2024-01-24 18:50:00|9479|9477|9478|9476|9488|9486|9477|9476|40293
1706122500000|2024-01-24 18:55:00|9477|9475|9468|9467|9477|9475|9462|9460|65214
1706122800000|2024-01-24 19:00:00|9467|9466|9475|9473|9484|9481|9461|9460|67311
1706123100000|2024-01-24 19:05:00|9476|9474|9473|9472|9480|9479|9473|9472|27646
1706123400000|2024-01-24 19:10:00|9472|9470|9463|9462|9479|9476|9462|9461|42220
1706123700000|2024-01-24 19:15:00|9464|9463|9461|9460|9469|9466|9461|9460|35321
1706124000000|2024-01-24 19:20:00|9460|9459|9466|9463|9478|9476|9451|9450|155492
1706124300000|2024-01-24 19:25:00|9467|9464|9475|9472|9482|9479|9467|9464|32284
1706124600000|2024-01-24 19:30:00|9476|9473|9469|9467|9477|9476|9465|9462|45483
1706124900000|2024-01-24 19:35:00|9470|9468|9468|9466|9474|9472|9463|9460|42745
1706125200000|2024-01-24 19:40:00|9469|9467|9473|9471|9476|9475|9461|9460|41983
1706125500000|2024-01-24 19:45:00|9474|9472|9471|9470|9478|9476|9470|9467|64985
1706125800000|2024-01-24 19:50:00|9472|9471|9474|9473|9475|9474|9469|9467|28740
1706126100000|2024-01-24 19:55:00|9473|9472|9473|9472|9475|9473|9463|9460|45246
1706126400000|2024-01-24 20:00:00|9472|9471|9472|9471|9473|9472|9464|9463|34597
1706126700000|2024-01-24 20:05:00|9471|9470|9463|9462|9473|9471|9463|9462|42337
1706127000000|2024-01-24 20:10:00|9462|9460|9432|9430|9462|9461|9431|9430|134033
1706127300000|2024-01-24 20:15:00|9431|9431|9430|9429|9435|9431|9414|9412|141482
1706127600000|2024-01-24 20:20:00|9431|9430|9425|9424|9432|9431|9421|9420|58022
1706127900000|2024-01-24 20:25:00|9424|9423|9416|9415|9425|9424|9415|9414|85953
1706128200000|2024-01-24 20:30:00|9417|9416|9412|9411|9418|9416|9408|9406|129743
1706128500000|2024-01-24 20:35:00|9411|9410|9393|9390|9411|9411|9390|9389|198109
1706128800000|2024-01-24 20:40:00|9392|9391|9384|9382|9394|9393|9381|9380|148740
1706129100000|2024-01-24 20:45:00|9383|9383|9355|9354|9385|9384|9353|9352|172177
1706129400000|2024-01-24 20:50:00|9354|9353|9348|9346|9357|9355|9341|9340|272306
1706129700000|2024-01-24 20:55:00|9349|9347|9326|9323|9349|9348|9319|9318|585171
1706130000000|2024-01-24 21:00:00|9328|9324|9324|9314|9330|9325|9315|9301|37863
1706130300000|2024-01-24 21:05:00|9322|9315|9320|9314|9324|9315|9320|9314|5032
1706130600000|2024-01-24 21:10:00|9322|9316|9322|9320|9330|9320|9320|9314|1524
1706130900000|2024-01-24 21:15:00|9330||9325||9330||9322||2693
1706131200000|2024-01-24 21:20:00|9322|9322|9321|9320|9325|9322|9321|9320|1779
1706131500000|2024-01-24 21:25:00|9325|9316|9325|9316|9325|9316|9323|9316|3674
1706131800000|2024-01-24 21:30:00||9320||9320||9320||9316|367
1706132100000|2024-01-24 21:35:00|9323|9322|9321|9320|9325|9322|9321|9320|1634
1706132400000|2024-01-24 21:40:00|||||||||805
1706132700000|2024-01-24 21:45:00|||||||||1229
1706133000000|2024-01-24 21:50:00|||||||||390
1706133300000|2024-01-24 21:55:00|||||||||3098
1706133600000|2024-01-24 22:00:00|||||||||1101
1706133900000|2024-01-24 22:05:00|||||||||539
1706134200000|2024-01-24 22:10:00|||||||||163
1706134500000|2024-01-24 22:15:00|||||||||248
1706134800000|2024-01-24 22:20:00|||||||||834
1706135100000|2024-01-24 22:25:00|||||||||244
1706135400000|2024-01-24 22:30:00|||||||||335
1706135700000|2024-01-24 22:35:00|9319|9318|9319|9318|9319|9318|9319|9318|1279
1706136000000|2024-01-24 22:40:00|9318|9317|9317|9316|9318|9317|9317|9316|1371
1706136300000|2024-01-24 22:45:00|9316|9315|9316|9315|9316|9315|9316|9315|5725
1706136600000|2024-01-24 22:50:00|||||||||812
1706136900000|2024-01-24 22:55:00|9315||9316||9316||9315||476
1706137200000|2024-01-24 23:00:00|||||||||972
1706137500000|2024-01-24 23:05:00|||||||||597
1706137800000|2024-01-24 23:10:00|||||||||193
1706138100000|2024-01-24 23:15:00|||||||||252
1706138400000|2024-01-24 23:20:00|9315|9314|9314|9311|9316|9314|9314|9310|1820
1706138700000|2024-01-24 23:25:00|9312|9310|9314|9310|9314|9310|9312|9310|1356
1706139000000|2024-01-24 23:30:00|9313|9306|9314|9307|9314|9307|9313|9303|763
1706139300000|2024-01-24 23:35:00||9305||9300||9308||9300|1400
1706139600000|2024-01-24 23:40:00|9313|9301|9311|9302|9314|9302|9311|9301|714
1706139900000|2024-01-24 23:45:00|9314|9303|9314|9304|9314|9304|9314|9303|376
1706140200000|2024-01-24 23:50:00||9305||9305||9305||9305|570
1706140500000|2024-01-24 23:55:00||9304||9310||9313||9304|289
1706140800000|2024-01-25 00:00:00|9310|9304|9314|9304|9314|9305|9310|9304|370
1706141100000|2024-01-25 00:05:00||9305||9305||9305||9305|120
1706141400000|2024-01-25 00:10:00|||||||||365
1706141700000|2024-01-25 00:15:00||9306||9310||9310||9306|1567
1706142000000|2024-01-25 00:20:00|9315|9306|9315|9310|9315|9310|9314|9306|113
1706142300000|2024-01-25 00:25:00|||||||||1240
1706142600000|2024-01-25 00:30:00|||||||||52
1706142900000|2024-01-25 00:35:00|||||||||406
1706143200000|2024-01-25 00:40:00|9311||9315||9315||9311||194
1706143500000|2024-01-25 00:45:00|||||||||653
1706143800000|2024-01-25 00:50:00|||||||||743
1706144100000|2024-01-25 00:55:00||9313||9313||9313||9313|481
1706173200000|2024-01-25 09:00:00|9419|9277|9393|9348|9550|9389|9369|9277|662
1706173500000|2024-01-25 09:05:00|9392|9349|9382|9345|9400|9374|9379|9325|31
1706173800000|2024-01-25 09:10:00|9400|9346|9383|9347|9400|9365|9378|9325|88
1706174100000|2024-01-25 09:15:00|9382|9349|9377|9342|9400|9349|9376|9325|57
1706174400000|2024-01-25 09:20:00|9375|9343|9356|9336|9400|9345|9350|9318|231
1706174700000|2024-01-25 09:25:00|9355|9315|9357|9340|9400|9345|9353|9315|102
1706175000000|2024-01-25 09:30:00|9400|9351|9357|9340|9400|9351|9356|9340|28
1706175300000|2024-01-25 09:35:00|9400|9345|9375|9365|9400|9365|9361|9345|94
1706175600000|2024-01-25 09:40:00|9400|9370|9400|9380|9400|9385|9380|9350|546
1706175900000|2024-01-25 09:45:00|9391|9390|9394|9381|9400|9390|9391|9380|308
1706176200000|2024-01-25 09:50:00|9400|9382|9396|9384|9400|9385|9396|9380|43
1706176500000|2024-01-25 09:55:00|9400|9385|9397|9390|9400|9390|9397|9380|48
1706176800000|2024-01-25 10:00:00|9396||9396||9400||9393||953
1706177100000|2024-01-25 10:05:00|9400|9380|9382|9355|9400|9380|9382|9325|3045
1706177400000|2024-01-25 10:10:00||9357||9358||9358||9357|9
1706177700000|2024-01-25 10:15:00|9400|9377|9385|9360|9400|9377|9384|9349|50
1706178000000|2024-01-25 10:20:00|9384|9361|9387|9359|9400|9361|9384|9349|20
1706178300000|2024-01-25 10:25:00|9400|9360|9390|9375|9400|9375|9390|9360|109
1706178600000|2024-01-25 10:30:00|9389||9388||9389||9388||348
1706178900000|2024-01-25 10:35:00|9400|9376|9400|9380|9470|9396|9397|9376|795
1706179200000|2024-01-25 10:40:00||9387||9393||9393||9387|48
1706179500000|2024-01-25 10:45:00|||||||||10
1706179800000|2024-01-25 10:50:00|9399|9380|9400|9380|9400|9382|9398|9380|205
1706180100000|2024-01-25 10:55:00|9399||9400||9400||9395||22
1706180400000|2024-01-25 11:00:00|9402|9382|9400|9385|9402|9385|9395|9380|150
1706180700000|2024-01-25 11:05:00|9404|9390|9400|9390|9404|9395|9400|9390|313
1706181000000|2024-01-25 11:10:00|9397|9379|9400|9377|9400|9379|9397|9376|687
1706181300000|2024-01-25 11:15:00|9403|9399|9419|9402|9430|9420|9400|9360|1383
1706181600000|2024-01-25 11:20:00|9415|9403|9419|9393|9419|9403|9415|9359|132
1706181900000|2024-01-25 11:25:00|9400|9394|9419|9398|9419|9398|9400|9384|241
1706182200000|2024-01-25 11:30:00|9418|9399|9419|9398|9419|9399|9413|9360|359
1706182500000|2024-01-25 11:35:00|9414|9389|9419|9390|9419|9390|9407|9376|814
1706182800000|2024-01-25 11:40:00||9391||9391||9394||9376|320
1706183100000|2024-01-25 11:45:00|9414|9384|9385|9363|9419|9385|9385|9350|323
1706183400000|2024-01-25 11:50:00||9364||9364||9364||9364|61
1706183700000|2024-01-25 11:55:00|9384|9365|9384|9366|9384|9366|9382|9365|95
1706184000000|2024-01-25 12:00:00|9377|9369|9365|9352|9384|9369|9365|9340|768
1706184300000|2024-01-25 12:05:00|9374|9353|9374|9359|9374|9363|9373|9340|513
1706184600000|2024-01-25 12:10:00|9384|9360|9384|9374|9384|9374|9382|9360|561
1706184900000|2024-01-25 12:15:00|9382|9375|9384|9375|9384|9375|9382|9375|10
1706185200000|2024-01-25 12:20:00|9383|9374|9384|9374|9384|9374|9383|9374|105
1706185500000|2024-01-25 12:25:00|9381|9359|9373|9359|9384|9362|9373|9355|833
1706185800000|2024-01-25 12:30:00|9380|9358|9380|9365|9384|9365|9365|9358|1694
1706186100000|2024-01-25 12:35:00|9379|9370|9375|9371|9379|9371|9375|9370|317
1706186400000|2024-01-25 12:40:00|9374|9370|9375|9365|9375|9370|9374|9365|1207
1706186700000|2024-01-25 12:45:00|9385|9369|9370|9365|9385|9370|9370|9365|2003
1706187000000|2024-01-25 12:50:00|9375|9361|9375|9355|9375|9365|9369|9355|821
1706187300000|2024-01-25 12:55:00|9374|9365|9374|9360|9375|9365|9356|9355|1602
1706187600000|2024-01-25 13:00:00|9375||9370||9375||9370||7517
1706187900000|2024-01-25 13:05:00|9373|9365|9373|9365|9375|9365|9372|9365|284
1706188200000|2024-01-25 13:10:00|9371||9368||9371||9368||627
1706188500000|2024-01-25 13:15:00|9367|9360|9368|9360|9368|9365|9367|9360|3349
1706188800000|2024-01-25 13:20:00|9367|9355|9367|9360|9368|9360|9367|9355|659
1706189100000|2024-01-25 13:25:00|9366|9355|9363|9360|9368|9363|9363|9355|765
1706189400000|2024-01-25 13:30:00|9364|9355|9370|9365|9370|9366|9364|9355|2095
1706189700000|2024-01-25 13:35:00|9369|9366|9385|9377|9385|9377|9369|9365|4542
1706190000000|2024-01-25 13:40:00|9395|9378|9398|9377|9398|9382|9395|9377|1935
1706190300000|2024-01-25 13:45:00||9380||9385||9395||9377|3688
1706190600000|2024-01-25 13:50:00|9399|9388|9417|9400|9417|9402|9399|9377|6209
1706190900000|2024-01-25 13:55:00|9416|9407|9407|9375|9417|9409|9384|9375|13109
1706191200000|2024-01-25 14:00:00|9406|9390|9410|9377|9417|9390|9400|9375|1609
1706191500000|2024-01-25 14:05:00|9409|9378|9408|9384|9409|9400|9408|9378|85
1706191800000|2024-01-25 14:10:00|9409|9391|9435|9410|9435|9423|9408|9380|6102
1706192100000|2024-01-25 14:15:00|9425|9406|9415|9400|9425|9420|9414|9400|1665
1706192400000|2024-01-25 14:20:00|9411|9401|9400|9380|9411|9405|9400|9370|840
1706192700000|2024-01-25 14:25:00|9410|9370|9382|9333|9410|9388|9343|9333|9776
1706193000000|2024-01-25 14:30:00|9410|9340|9494|9486|9494|9487|9366|9340|183160
1706193300000|2024-01-25 14:35:00|9495|9490|9477|9470|9521|9513|9414|9406|128402
1706193600000|2024-01-25 14:40:00|9476|9474|9518|9511|9520|9516|9471|9462|89572
1706193900000|2024-01-25 14:45:00|9517|9512|9500|9496|9519|9516|9455|9451|76486
1706194200000|2024-01-25 14:50:00|9499|9495|9545|9544|9547|9544|9489|9482|96140
1706194500000|2024-01-25 14:55:00|9547|9543|9541|9535|9555|9552|9526|9522|172539
1706194800000|2024-01-25 15:00:00|9545|9536|9585|9582|9585|9583|9539|9534|137031
1706195100000|2024-01-25 15:05:00|9586|9583|9562|9559|9595|9591|9549|9546|121448
1706195400000|2024-01-25 15:10:00|9563|9560|9507|9504|9573|9569|9506|9502|53303
1706195700000|2024-01-25 15:15:00|9508|9502|9508|9503|9521|9517|9498|9492|40220
1706196000000|2024-01-25 15:20:00|9512|9504|9494|9488|9531|9525|9493|9488|40711
1706196300000|2024-01-25 15:25:00|9493|9489|9514|9509|9514|9510|9480|9476|35186
1706196600000|2024-01-25 15:30:00|9513|9507|9483|9479|9519|9512|9475|9473|54383
1706196900000|2024-01-25 15:35:00|9482|9476|9483|9480|9488|9483|9472|9465|35609
1706197200000|2024-01-25 15:40:00|9484|9478|9480|9476|9495|9489|9471|9467|27835
1706197500000|2024-01-25 15:45:00|9479|9477|9481|9476|9497|9493|9462|9456|28742
1706197800000|2024-01-25 15:50:00|9479|9475|9470|9468|9485|9482|9467|9461|25041
1706198100000|2024-01-25 15:55:00|9471|9466|9494|9492|9497|9493|9465|9461|55911
1706198400000|2024-01-25 16:00:00|9493|9493|9507|9503|9509|9505|9486|9483|25533
1706198700000|2024-01-25 16:05:00|9505|9504|9536|9532|9537|9534|9504|9502|52997
1706199000000|2024-01-25 16:10:00|9537|9533|9556|9553|9560|9558|9530|9527|39671
1706199300000|2024-01-25 16:15:00|9555|9550|9561|9558|9565|9564|9548|9546|32800
1706199600000|2024-01-25 16:20:00|9560|9556|9560|9558|9564|9562|9550|9548|30246
1706199900000|2024-01-25 16:25:00|9559|9557|9549|9544|9560|9557|9539|9537|28580
1706200200000|2024-01-25 16:30:00|9548|9542|9547|9544|9552|9548|9530|9528|29782
1706200500000|2024-01-25 16:35:00|9546|9543|9518|9515|9547|9544|9515|9514|35622
1706200800000|2024-01-25 16:40:00|9517|9516|9522|9520|9537|9532|9510|9508|33972
1706201100000|2024-01-25 16:45:00|9521|9519|9547|9543|9552|9548|9515|9514|17784
1706201400000|2024-01-25 16:50:00|9546|9542|9536|9533|9547|9545|9534|9533|28480
1706201700000|2024-01-25 16:55:00|9538|9535|9556|9553|9558|9556|9525|9524|18471
1706202000000|2024-01-25 17:00:00|9557|9554|9552|9548|9557|9555|9544|9541|30863
1706202300000|2024-01-25 17:05:00|9551|9547|9531|9527|9551|9547|9527|9524|26951
1706202600000|2024-01-25 17:10:00|9530|9525|9529|9526|9541|9537|9522|9520|26356
1706202900000|2024-01-25 17:15:00|9530|9527|9530|9526|9542|9539|9528|9526|24643
1706203200000|2024-01-25 17:20:00|9529|9527|9522|9519|9536|9533|9521|9519|26052
1706203500000|2024-01-25 17:25:00|9521|9520|9539|9536|9542|9540|9517|9514|21501
1706203800000|2024-01-25 17:30:00|9540|9537|9519|9517|9541|9539|9514|9512|25505
1706204100000|2024-01-25 17:35:00|9518|9516|9518|9515|9521|9520|9514|9512|26693
1706204400000|2024-01-25 17:40:00|9519|9516|9521|9519|9525|9523|9514|9512|55201
1706204700000|2024-01-25 17:45:00|9520|9520|9512|9509|9524|9524|9507|9505|69262
1706205000000|2024-01-25 17:50:00|9510|9510|9515|9513|9515|9513|9508|9507|22946
1706205300000|2024-01-25 17:55:00|9516|9512|9528|9526|9530|9527|9516|9512|33569
1706205600000|2024-01-25 18:00:00|9529|9525|9559|9554|9570|9567|9529|9525|54084
1706205900000|2024-01-25 18:05:00|9560|9555|9554|9551|9564|9560|9550|9547|23292
1706206200000|2024-01-25 18:10:00|9553|9550|9550|9546|9555|9553|9542|9540|20141
1706206500000|2024-01-25 18:15:00|9549|9547|9544|9542|9551|9550|9541|9539|27597
1706206800000|2024-01-25 18:20:00|9545|9544|9549|9545|9557|9555|9545|9542|23354
1706207100000|2024-01-25 18:25:00|9548|9544|9553|9551|9562|9560|9545|9543|29489
1706207400000|2024-01-25 18:30:00|9554|9550|9555|9553|9559|9557|9550|9547|24998
1706207700000|2024-01-25 18:35:00|9556|9554|9576|9574|9577|9576|9556|9554|39406
1706208000000|2024-01-25 18:40:00|9577|9575|9589|9587|9596|9594|9576|9573|27960
1706208300000|2024-01-25 18:45:00|9590|9588|9582|9578|9595|9592|9576|9573|28803
1706208600000|2024-01-25 18:50:00|9581|9579|9590|9586|9596|9593|9580|9578|28108
1706208900000|2024-01-25 18:55:00|9589|9588|9580|9577|9590|9588|9576|9574|14011
1706209200000|2024-01-25 19:00:00|9579|9576|9571|9568|9579|9576|9559|9557|23394
1706209500000|2024-01-25 19:05:00|9570|9569|9580|9577|9590|9587|9569|9568|60459
1706209800000|2024-01-25 19:10:00|9581|9578|9580|9578|9590|9589|9577|9575|20731
1706210100000|2024-01-25 19:15:00|9579|9575|9582|9580|9585|9583|9574|9573|16711
1706210400000|2024-01-25 19:20:00|9581|9579|9599|9597|9599|9597|9577|9574|68566
1706210700000|2024-01-25 19:25:00|9598|9596|9614|9610|9615|9613|9598|9595|68827
1706211000000|2024-01-25 19:30:00|9615|9611|9627|9624|9628|9627|9615|9610|31329
1706211300000|2024-01-25 19:35:00|9626|9625|9608|9605|9627|9626|9606|9604|46826
1706211600000|2024-01-25 19:40:00|9609|9606|9595|9593|9622|9619|9594|9593|71520
1706211900000|2024-01-25 19:45:00|9596|9592|9590|9587|9596|9593|9586|9582|30623
1706212200000|2024-01-25 19:50:00|9589|9586|9600|9598|9602|9600|9583|9581|34656
1706212500000|2024-01-25 19:55:00|9601|9599|9588|9586|9601|9599|9579|9576|30969
1706212800000|2024-01-25 20:00:00|9587|9585|9591|9588|9601|9599|9581|9578|31233
1706213100000|2024-01-25 20:05:00|9590|9587|9599|9596|9600|9598|9585|9582|29512
1706213400000|2024-01-25 20:10:00|9598|9595|9588|9585|9601|9599|9586|9585|41238
1706213700000|2024-01-25 20:15:00|9587|9586|9598|9596|9600|9597|9583|9580|25828
1706214000000|2024-01-25 20:20:00|9599|9597|9588|9586|9601|9599|9587|9586|25769
1706214300000|2024-01-25 20:25:00|9586|9585|9591|9589|9592|9590|9584|9581|39121
1706214600000|2024-01-25 20:30:00|9590|9590|9594|9591|9600|9597|9586|9584|61394
1706214900000|2024-01-25 20:35:00|9593|9592|9594|9592|9600|9598|9588|9586|38958
1706215200000|2024-01-25 20:40:00|9593|9591|9611|9609|9615|9612|9592|9591|59176
1706215500000|2024-01-25 20:45:00|9612|9610|9614|9612|9620|9618|9608|9606|56639
1706215800000|2024-01-25 20:50:00|9615|9613|9594|9592|9623|9622|9592|9591|93258
1706216100000|2024-01-25 20:55:00|9593|9591|9599|9598|9605|9604|9585|9584|240141
1706216400000|2024-01-25 21:00:00|9601|9596|9600|9585|9615|9596|9600|9550|58654
1706216700000|2024-01-25 21:05:00||9588||9585||9588||9585|3736
1706217000000|2024-01-25 21:10:00|||||||||31
1706217300000|2024-01-25 21:15:00||9590||9590||9590||9590|81
1706217600000|2024-01-25 21:20:00|9598||9598||9598||9598||13
1706217900000|2024-01-25 21:25:00|9596|9585|9598|9595|9598|9595|9596|9585|396
1706218200000|2024-01-25 21:30:00|9600|9585|9600|9585|9600|9585|9600|9585|77
1706218500000|2024-01-25 21:35:00|9604|9594|9604|9585|9604|9596|9600|9585|993
1706218800000|2024-01-25 21:40:00|||||||||121
1706219100000|2024-01-25 21:45:00|||||||||64
1706219400000|2024-01-25 21:50:00|9596||9604||9604||9596||142
1706219700000|2024-01-25 21:55:00|9612|9588|9604|9585|9612|9588|9604|9585|90
1706220000000|2024-01-25 22:00:00|9600||9600||9600||9600||212
1706220300000|2024-01-25 22:05:00|9597||9600||9600||9597||3056
1706220600000|2024-01-25 22:10:00|||||||||49
1706220900000|2024-01-25 22:15:00|||||||||6015
1706221200000|2024-01-25 22:20:00|||||||||25
1706221500000|2024-01-25 22:25:00|9590||9598||9598||9590||27
1706221800000|2024-01-25 22:30:00|||||||||39
1706222100000|2024-01-25 22:35:00|||||||||18
1706222400000|2024-01-25 22:40:00|9600||9600||9600||9600||77
1706222700000|2024-01-25 22:45:00|||||||||268
1706223000000|2024-01-25 22:50:00|||||||||103
1706223600000|2024-01-25 23:00:00|||||||||21
1706223900000|2024-01-25 23:05:00|||||||||50
1706224200000|2024-01-25 23:10:00|||||||||160
1706224500000|2024-01-25 23:15:00|||||||||102
1706224800000|2024-01-25 23:20:00|||||||||1094
1706225100000|2024-01-25 23:25:00||9586||9585||9586||9585|270
1706225400000|2024-01-25 23:30:00|||||||||317
1706225700000|2024-01-25 23:35:00||9596||9585||9596||9585|154
1706226000000|2024-01-25 23:40:00||9589||9589||9589||9589|59
1706226300000|2024-01-25 23:45:00||9585||9585||9597||9585|344
1706226600000|2024-01-25 23:50:00|9604||9604||9604||9604||232
1706226900000|2024-01-25 23:55:00|9600||9600||9604||9600||104
1706227200000|2024-01-26 00:00:00|9604||9613||9613||9604||741
1706227500000|2024-01-26 00:05:00|||||||||4
1706227800000|2024-01-26 00:10:00|||||||||970
1706228100000|2024-01-26 00:15:00||9595||9595||9595||9595|2
1706228700000|2024-01-26 00:25:00|9599|9585|9598|9595|9613|9595|9598|9585|50
1706229000000|2024-01-26 00:30:00|9613||9613||9613||9597||181
1706229300000|2024-01-26 00:35:00|||||||||2
1706229600000|2024-01-26 00:40:00|||||||||14
1706229900000|2024-01-26 00:45:00|9599||9599||9599||9599||580
1706230200000|2024-01-26 00:50:00||9589||9589||9589||9589|84
1706230500000|2024-01-26 00:55:00|9613|9585|9590|9585|9613|9585|9590|9585|101
1706259600000|2024-01-26 09:00:00|9664|9572|9625|9598|9664|9601|9609|9572|82
1706259900000|2024-01-26 09:05:00|9630|9599|9625|9583|9630|9599|9611|9543|267
1706260200000|2024-01-26 09:10:00|9624|9585|9619|9581|9625|9586|9616|9543|10
1706260500000|2024-01-26 09:15:00|9618|9582|9616|9583|9618|9586|9616|9543|0
1706260800000|2024-01-26 09:20:00|9615|9543|9617|9591|9630|9591|9609|9543|13
1706261100000|2024-01-26 09:25:00|9616|9592|9617|9591|9630|9592|9613|9543|38
1706261400000|2024-01-26 09:30:00|9630|9543|9616|9594|9630|9594|9607|9543|69
1706261700000|2024-01-26 09:35:00|9630|9595|9620|9592|9630|9595|9617|9543|42
1706262000000|2024-01-26 09:40:00|9619|9593|9626|9599|9630|9599|9619|9543|6
1706262300000|2024-01-26 09:45:00|9628|9600|9630|9607|9630|9607|9626|9600|14
1706262600000|2024-01-26 09:50:00||9586||9604||9604||9586|5
1706262900000|2024-01-26 09:55:00||9605||9605||9605||9605|0
1706263200000|2024-01-26 10:00:00||9606||9609||9611||9601|0
1706263500000|2024-01-26 10:05:00||9612||9601||9612||9601|28
1706263800000|2024-01-26 10:10:00||9611||9613||9613||9611|7
1706264100000|2024-01-26 10:15:00|9622|9601|9630|9614|9630|9614|9622|9601|100
1706264400000|2024-01-26 10:20:00|||||||||2
1706264700000|2024-01-26 10:25:00|9625|9615|9630|9617|9630|9617|9623|9615|54
1706265000000|2024-01-26 10:30:00||9618||9618||9618||9618|1
1706265300000|2024-01-26 10:35:00||9617||9613||9617||9600|54
1706265600000|2024-01-26 10:40:00||9614||9617||9617||9614|0
1706265900000|2024-01-26 10:45:00||9618||9618||9618||9618|3
1706266200000|2024-01-26 10:50:00||9602||9605||9610||9600|1
1706266500000|2024-01-26 10:55:00|9629|9607|9630|9607|9630|9607|9627|9607|27
1706266800000|2024-01-26 11:00:00|9623|9608|9630|9609|9630|9609|9623|9608|12
1706267100000|2024-01-26 11:05:00|9623|9600|9630|9606|9630|9607|9623|9600|0
1706267400000|2024-01-26 11:10:00|9626|9607|9630|9604|9630|9607|9626|9600|0
1706267700000|2024-01-26 11:15:00|9625|9612|9630|9613|9630|9613|9625|9612|3
1706268000000|2024-01-26 11:20:00|9629|9614|9630|9618|9630|9618|9628|9614|3
1706268300000|2024-01-26 11:25:00|||||||||30
1706268600000|2024-01-26 11:30:00||9600||9616||9616||9600|12
1706268900000|2024-01-26 11:35:00|9624|9600|9630|9614|9630|9614|9624|9600|17
1706269200000|2024-01-26 11:40:00|9625|9615|9625|9616|9625|9616|9625|9615|6
1706269500000|2024-01-26 11:45:00|||||||||6
1706269800000|2024-01-26 11:50:00|9622|9617|9625|9617|9625|9617|9622|9617|21
1706270100000|2024-01-26 11:55:00|||||||||15
1706270400000|2024-01-26 12:00:00||9600||9612||9612||9600|60
1706270700000|2024-01-26 12:05:00|9622|9614|9625|9612|9625|9614|9622|9611|118
1706271000000|2024-01-26 12:10:00||9613||9612||9613||9612|12
1706271300000|2024-01-26 12:15:00|9623|9600|9625|9611|9625|9612|9623|9600|14
1706271600000|2024-01-26 12:20:00||9615||9615||9615||9615|41
1706271900000|2024-01-26 12:25:00|9624||9625||9625||9624||30
1706272200000|2024-01-26 12:30:00|9624||9625||9625||9624||48
1706272500000|2024-01-26 12:35:00|9622|9609|9615|9609|9625|9613|9615|9600|1097
1706272800000|2024-01-26 12:40:00|9625|9611|9625|9614|9625|9614|9625|9609|2636
1706273100000|2024-01-26 12:45:00|9623|9615|9626|9613|9626|9619|9621|9600|472
1706273400000|2024-01-26 12:50:00||9614||9614||9614||9614|89
1706273700000|2024-01-26 12:55:00||9600||9611||9611||9600|2
1706274000000|2024-01-26 13:00:00|9620|9612|9620|9612|9620|9612|9620|9612|565
1706274300000|2024-01-26 13:05:00|9630|9616|9630|9617|9630|9623|9630|9616|1647
1706274600000|2024-01-26 13:10:00||9618||9618||9618||9618|67
1706274900000|2024-01-26 13:15:00|9626||9630||9630||9626||445
1706275200000|2024-01-26 13:20:00||9619||9621||9621||9619|28
1706275500000|2024-01-26 13:25:00||9616||9620||9620||9616|9
1706275800000|2024-01-26 13:30:00|9631|9621|9630|9610|9632|9621|9612|9600|725
1706276100000|2024-01-26 13:35:00|9629|9602|9630|9610|9630|9610|9625|9602|83
1706276400000|2024-01-26 13:40:00|9628|9612|9630|9613|9630|9616|9626|9610|368
1706276700000|2024-01-26 13:45:00|9631|9615|9635|9623|9635|9627|9631|9615|426
1706277000000|2024-01-26 13:50:00|9638|9632|9650|9631|9650|9633|9638|9615|914
1706277300000|2024-01-26 13:55:00|9634|9615|9650|9623|9650|9632|9634|9615|567
1706277600000|2024-01-26 14:00:00|9649|9645|9650|9633|9650|9645|9648|9630|935
1706277900000|2024-01-26 14:05:00|9643|9624|9645|9641|9650|9644|9643|9624|675
1706278200000|2024-01-26 14:10:00|9644|9630|9645|9624|9645|9640|9639|9624|571
1706278500000|2024-01-26 14:15:00|9642|9622|9645|9620|9645|9622|9638|9620|357
1706278800000|2024-01-26 14:20:00|9644|9627|9644|9620|9645|9627|9629|9620|232
1706279100000|2024-01-26 14:25:00|9643|9619|9644|9600|9644|9619|9607|9600|2901
1706279400000|2024-01-26 14:30:00|9643|9602|9670|9657|9686|9679|9619|9600|158509
1706279700000|2024-01-26 14:35:00|9669|9658|9661|9653|9680|9670|9636|9628|39632
1706280000000|2024-01-26 14:40:00|9663|9654|9648|9642|9670|9667|9636|9632|44261
1706280300000|2024-01-26 14:45:00|9651|9645|9614|9608|9658|9654|9612|9606|24197
1706280600000|2024-01-26 14:50:00|9613|9609|9619|9611|9621|9619|9598|9595|35360
1706280900000|2024-01-26 14:55:00|9618|9609|9615|9603|9625|9619|9584|9579|53012
1706281200000|2024-01-26 15:00:00|9614|9608|9626|9620|9628|9624|9606|9602|27138
1706281500000|2024-01-26 15:05:00|9627|9621|9647|9644|9647|9645|9614|9610|21040
1706281800000|2024-01-26 15:10:00|9649|9643|9635|9633|9664|9662|9632|9630|30521
1706282100000|2024-01-26 15:15:00|9634|9630|9645|9643|9645|9643|9626|9622|22173
1706282400000|2024-01-26 15:20:00|9646|9642|9657|9654|9658|9656|9643|9640|20028
1706282700000|2024-01-26 15:25:00|9658|9655|9653|9649|9665|9662|9649|9647|24247
1706283000000|2024-01-26 15:30:00|9652|9650|9657|9653|9662|9660|9646|9644|16336
1706283300000|2024-01-26 15:35:00|9656|9652|9659|9656|9660|9657|9645|9642|22311
1706283600000|2024-01-26 15:40:00|9660|9657|9666|9662|9668|9665|9655|9652|20596
1706283900000|2024-01-26 15:45:00|9665|9661|9669|9666|9670|9669|9655|9653|30154
1706284200000|2024-01-26 15:50:00|9668|9664|9665|9660|9692|9689|9662|9658|35120
1706284500000|2024-01-26 15:55:00|9663|9661|9662|9657|9668|9665|9654|9651|13491
1706284800000|2024-01-26 16:00:00|9661|9655|9650|9645|9661|9656|9640|9637|23617
1706285100000|2024-01-26 16:05:00|9651|9647|9646|9642|9651|9648|9640|9637|9275
1706285400000|2024-01-26 16:10:00|9645|9644|9640|9636|9651|9648|9632|9630|23543
1706285700000|2024-01-26 16:15:00|9641|9637|9639|9635|9648|9643|9635|9633|11216
1706286000000|2024-01-26 16:20:00|9640|9636|9644|9641|9648|9646|9639|9635|10213
1706286300000|2024-01-26 16:25:00|9645|9642|9629|9625|9648|9646|9625|9620|32893
1706286600000|2024-01-26 16:30:00|9631|9624|9625|9622|9637|9632|9621|9616|25258
1706286900000|2024-01-26 16:35:00|9624|9623|9633|9630|9642|9638|9619|9615|28734
1706287200000|2024-01-26 16:40:00|9632|9629|9635|9631|9640|9637|9625|9621|20004
1706287500000|2024-01-26 16:45:00|9636|9632|9659|9656|9660|9656|9636|9631|52171
1706287800000|2024-01-26 16:50:00|9660|9657|9681|9678|9682|9680|9659|9655|22068
1706288100000|2024-01-26 16:55:00|9680|9679|9679|9676|9685|9682|9677|9675|22942
1706288400000|2024-01-26 17:00:00|9678|9677|9662|9659|9687|9685|9662|9659|13556
1706288700000|2024-01-26 17:05:00|9664|9660|9651|9649|9668|9664|9650|9647|11931
1706289000000|2024-01-26 17:10:00|9650|9648|9645|9643|9650|9649|9643|9640|13421
1706289300000|2024-01-26 17:15:00|9646|9644|9652|9650|9653|9651|9645|9643|19116
1706289600000|2024-01-26 17:20:00|9651|9649|9658|9653|9660|9656|9650|9648|12477
1706289900000|2024-01-26 17:25:00|9657|9654|9652|9650|9658|9656|9647|9644|53881
1706290200000|2024-01-26 17:30:00|9651|9649|9646|9644|9651|9649|9639|9635|11882
1706290500000|2024-01-26 17:35:00|9645|9643|9629|9627|9649|9646|9624|9623|37859
1706290800000|2024-01-26 17:40:00|9631|9626|9628|9624|9631|9628|9618|9615|23325
1706291100000|2024-01-26 17:45:00|9627|9623|9617|9613|9632|9629|9615|9611|45383
1706291400000|2024-01-26 17:50:00|9618|9614|9624|9621|9626|9623|9618|9614|12042
1706291700000|2024-01-26 17:55:00|9623|9620|9631|9629|9634|9631|9621|9618|10000
1706292000000|2024-01-26 18:00:00|9632|9630|9622|9620|9632|9630|9620|9619|16572
1706292300000|2024-01-26 18:05:00|9621|9619|9623|9619|9629|9627|9619|9617|11091
1706292600000|2024-01-26 18:10:00|9622|9618|9619|9618|9623|9622|9618|9617|18921
1706292900000|2024-01-26 18:15:00|9618|9617|9618|9617|9620|9618|9614|9613|17856
1706293200000|2024-01-26 18:20:00|9619|9615|9630|9628|9634|9630|9617|9615|13310
1706293500000|2024-01-26 18:25:00|9632|9629|9624|9622|9632|9631|9620|9618|17071
1706293800000|2024-01-26 18:30:00|9626|9623|9628|9625|9630|9627|9619|9615|24320
1706294100000|2024-01-26 18:35:00|9626|9626|9622|9619|9628|9626|9617|9614|47836
1706294400000|2024-01-26 18:40:00|9621|9620|9619|9617|9625|9622|9615|9614|9106
1706294700000|2024-01-26 18:45:00|9620|9616|9616|9614|9620|9617|9612|9610|7208
1706295000000|2024-01-26 18:50:00|9617|9615|9600|9597|9620|9616|9597|9595|33698
1706295300000|2024-01-26 18:55:00|9599|9598|9600|9597|9608|9605|9597|9595|14931
1706295600000|2024-01-26 19:00:00|9601|9598|9599|9596|9604|9602|9594|9592|8785
1706295900000|2024-01-26 19:05:00|9600|9597|9595|9593|9600|9597|9593|9591|13313
1706296200000|2024-01-26 19:10:00|9596|9594|9594|9592|9600|9599|9593|9591|8121
1706296500000|2024-01-26 19:15:00|9596|9593|9593|9591|9596|9594|9591|9590|23475
1706296800000|2024-01-26 19:20:00|9592|9590|9589|9587|9596|9595|9587|9585|26686
1706297100000|2024-01-26 19:25:00|9588|9585|9592|9590|9595|9592|9585|9581|14862
1706297400000|2024-01-26 19:30:00|9594|9591|9588|9585|9597|9594|9587|9584|9052
1706297700000|2024-01-26 19:35:00|9589|9586|9594|9592|9598|9595|9588|9585|11774
1706298000000|2024-01-26 19:40:00|9596|9593|9604|9599|9605|9603|9594|9592|19858
1706298300000|2024-01-26 19:45:00|9602|9600|9607|9605|9609|9607|9601|9600|23862
1706298600000|2024-01-26 19:50:00|9606|9604|9618|9617|9624|9621|9606|9604|35853
1706298900000|2024-01-26 19:55:00|9619|9618|9619|9617|9622|9618|9608|9607|30390
1706299200000|2024-01-26 20:00:00|9618|9618|9617|9614|9622|9620|9615|9614|18274
1706299500000|2024-01-26 20:05:00|9616|9613|9614|9612|9620|9618|9612|9608|16231
1706299800000|2024-01-26 20:10:00|9616|9611|9617|9615|9619|9616|9611|9609|14327
1706300100000|2024-01-26 20:15:00|9616|9616|9627|9625|9629|9627|9616|9613|70121
1706300400000|2024-01-26 20:20:00|9626|9624|9612|9610|9628|9625|9611|9609|22142
1706300700000|2024-01-26 20:25:00|9611|9609|9608|9605|9616|9613|9605|9602|24585
1706301000000|2024-01-26 20:30:00|9609|9606|9602|9600|9611|9609|9599|9598|36050
1706301300000|2024-01-26 20:35:00|9601|9599|9598|9595|9603|9602|9594|9593|28070
1706301600000|2024-01-26 20:40:00|9597|9596|9604|9602|9605|9603|9594|9593|23402
1706301900000|2024-01-26 20:45:00|9603|9601|9612|9611|9612|9611|9598|9596|30490
1706302200000|2024-01-26 20:50:00|9613|9610|9601|9600|9613|9612|9598|9597|59137
1706302500000|2024-01-26 20:55:00|9602|9601|9600|9599|9608|9606|9597|9595|181597
1706302800000|2024-01-26 21:00:00|9601|9600|9649|9580|9649|9600|9601|9580|20334
1706303100000|2024-01-26 21:05:00|||||||||3299
1706303400000|2024-01-26 21:10:00|9650||9647||9650||9647||16456
1706303700000|2024-01-26 21:15:00|||||||||81
1706304000000|2024-01-26 21:20:00|||||||||12
1706304300000|2024-01-26 21:25:00|||||||||9
1706304600000|2024-01-26 21:30:00|||||||||1
1706304900000|2024-01-26 21:35:00||9581||9580||9581||9580|51
1706305200000|2024-01-26 21:40:00|9637|9599|9604|9580|9647|9599|9604|9580|4304
1706305500000|2024-01-26 21:45:00|9599||9599||9599||9599||120
1706305800000|2024-01-26 21:50:00|||||||||3
1706306100000|2024-01-26 21:55:00|||||||||3
1706518800000|2024-01-29 09:00:00|9667|9550|9625|9599|9702|9601|9609|9550|195
1706519100000|2024-01-29 09:05:00|9620|9598|9622|9598|9666|9598|9620|9598|18
1706519400000|2024-01-29 09:10:00|9621||9619||9621||9616||14
1706519700000|2024-01-29 09:15:00|9608||9608||9608||9608||0
1706520000000|2024-01-29 09:20:00|9615|9591|9614|9590|9649|9591|9614|9590|228
1706520300000|2024-01-29 09:25:00|||||||||6
1706520600000|2024-01-29 09:30:00|9649|9591|9612|9590|9670|9591|9612|9590|1
1706520900000|2024-01-29 09:35:00|9611|9591|9612|9594|9672|9594|9611|9591|0
1706521200000|2024-01-29 09:40:00|9670|9595|9615|9593|9670|9595|9615|9590|0
1706521500000|2024-01-29 09:45:00|9670|9594|9616|9594|9670|9594|9616|9590|2
1706521800000|2024-01-29 09:50:00|9615||9614||9615||9614||0
1706522100000|2024-01-29 09:55:00|9612|9570|9585|9570|9670|9592|9585|9570|154
1706522400000|2024-01-29 10:00:00|9584|9572|9612|9600|9672|9600|9584|9570|16
1706522700000|2024-01-29 10:05:00|9616||9608||9672||9608||591
1706523300000|2024-01-29 10:15:00|9672||9610||9672||9609||2
1706523600000|2024-01-29 10:20:00|9609||9605||9609||9605||100
1706523900000|2024-01-29 10:25:00|9606||9606||9606||9606||241
1706524200000|2024-01-29 10:30:00|9605||9605||9605||9605||5
1706524500000|2024-01-29 10:35:00|||||||||55
1706524800000|2024-01-29 10:40:00|9670||9603||9670||9603||0
1706525100000|2024-01-29 10:45:00|||||||||5
1706525400000|2024-01-29 10:50:00|||||||||14
1706525700000|2024-01-29 10:55:00|||||||||14
1706526000000|2024-01-29 11:00:00|||||||||4
1706526300000|2024-01-29 11:05:00|||||||||41
1706526900000|2024-01-29 11:15:00|9672||9616||9672||9616||115
1706527500000|2024-01-29 11:25:00|9700||9618||9700||9618||5
1706527800000|2024-01-29 11:30:00|9694|9605|9663|9632|9732|9700|9621|9600|3524
1706528100000|2024-01-29 11:35:00|9674|9633|9642|9611|9674|9644|9639|9600|1317
1706528400000|2024-01-29 11:40:00|9640|9612|9638|9612|9670|9614|9638|9600|542
1706528700000|2024-01-29 11:45:00|9722|9600|9637|9612|9722|9612|9637|9600|7
1706529000000|2024-01-29 11:50:00|9636||9636||9636||9636||0
1706529300000|2024-01-29 11:55:00|9697||9639||9697||9639||0
1706529600000|2024-01-29 12:00:00|9635|9600|9632|9608|9697|9618|9608|9600|1617
1706529900000|2024-01-29 12:05:00|9616|9600|9605|9581|9632|9600|9600|9577|888
1706530200000|2024-01-29 12:10:00|||||||||39
1706530500000|2024-01-29 12:15:00|9598||9605||9605||9598||56
1706530800000|2024-01-29 12:20:00||9582||9588||9598||9582|153
1706531100000|2024-01-29 12:25:00|9600|9580|9605|9581|9605|9590|9597|9580|304
1706531400000|2024-01-29 12:30:00||9582||9597||9597||9582|2189
1706531700000|2024-01-29 12:35:00|9600||9600||9600||9600||5
1706532000000|2024-01-29 12:40:00|9596|9587|9600|9580|9605|9588|9585|9579|844
1706532300000|2024-01-29 12:45:00|9599|9579|9594|9579|9605|9579|9594|9579|138
1706532600000|2024-01-29 12:50:00|9599|9575|9595|9570|9599|9575|9575|9550|380
1706532900000|2024-01-29 12:55:00|9581|9564|9589|9564|9599|9564|9581|9564|145
1706533200000|2024-01-29 13:00:00|9588||9585||9588||9584||1530
1706533500000|2024-01-29 13:05:00|9599|9580|9599|9581|9599|9587|9588|9575|1008
1706533800000|2024-01-29 13:10:00||9586||9589||9589||9586|161
1706534100000|2024-01-29 13:15:00|9600|9591|9638|9620|9650|9620|9600|9589|3350
1706534400000|2024-01-29 13:20:00|9637|9623|9633|9595|9640|9623|9633|9594|83
1706534700000|2024-01-29 13:25:00|9638|9604|9638|9606|9638|9606|9638|9604|23
1706535000000|2024-01-29 13:30:00|9637|9594|9637|9605|9637|9606|9634|9594|14
1706535300000|2024-01-29 13:35:00|9636|9594|9635|9610|9637|9610|9635|9594|641
1706535600000|2024-01-29 13:40:00|9629||9630||9630||9629||31
1706535900000|2024-01-29 13:45:00|9628||9630||9630||9628||60
1706536200000|2024-01-29 13:50:00|9629||9628||9629||9628||176
1706536500000|2024-01-29 13:55:00|9630||9630||9630||9630||55
1706536800000|2024-01-29 14:00:00|9618|9605|9630|9615|9630|9615|9617|9605|483
1706537100000|2024-01-29 14:05:00|9625||9630||9630||9625||44
1706537400000|2024-01-29 14:10:00|9625|9620|9611|9600|9625|9620|9611|9600|359
1706537700000|2024-01-29 14:15:00|9608||9602||9608||9601||343
1706538000000|2024-01-29 14:20:00|9604||9604||9605||9604||480
1706538300000|2024-01-29 14:25:00|9621|9602|9613|9600|9625|9604|9613|9600|611
1706538600000|2024-01-29 14:30:00|9606|9602|9599|9587|9618|9602|9547|9540|143394
1706538900000|2024-01-29 14:35:00|9598|9586|9594|9588|9604|9600|9587|9579|50857
1706539200000|2024-01-29 14:40:00|9589|9589|9598|9594|9608|9603|9588|9585|26224
1706539500000|2024-01-29 14:45:00|9600|9595|9592|9587|9603|9600|9582|9579|25634
1706539800000|2024-01-29 14:50:00|9596|9588|9645|9640|9647|9641|9588|9584|43926
1706540100000|2024-01-29 14:55:00|9646|9641|9677|9673|9678|9674|9645|9640|47251
1706540400000|2024-01-29 15:00:00|9678|9672|9685|9680|9687|9684|9669|9667|39912
1706540700000|2024-01-29 15:05:00|9684|9681|9679|9675|9689|9687|9673|9669|42194
1706541000000|2024-01-29 15:10:00|9678|9674|9669|9665|9678|9674|9659|9655|26614
1706541300000|2024-01-29 15:15:00|9670|9666|9684|9680|9684|9681|9664|9661|21873
1706541600000|2024-01-29 15:20:00|9683|9679|9655|9650|9688|9685|9650|9648|77445
1706541900000|2024-01-29 15:25:00|9656|9651|9649|9645|9666|9660|9645|9641|16125
1706542200000|2024-01-29 15:30:00|9648|9642|9629|9626|9648|9645|9624|9619|18728
1706542500000|2024-01-29 15:35:00|9630|9622|9648|9644|9648|9644|9621|9618|19166
1706542800000|2024-01-29 15:40:00|9647|9645|9641|9637|9650|9647|9636|9631|28018
1706543100000|2024-01-29 15:45:00|9644|9638|9635|9631|9644|9640|9628|9627|17307
1706543400000|2024-01-29 15:50:00|9634|9632|9641|9638|9645|9641|9633|9628|14343
1706543700000|2024-01-29 15:55:00|9642|9639|9638|9636|9643|9640|9636|9633|16696
1706544000000|2024-01-29 16:00:00|9639|9637|9636|9635|9639|9637|9628|9626|16439
1706544300000|2024-01-29 16:05:00|9638|9636|9654|9651|9654|9651|9636|9634|52200
1706544600000|2024-01-29 16:10:00|9653|9652|9662|9659|9664|9663|9652|9651|20428
1706544900000|2024-01-29 16:15:00|9661|9658|9646|9643|9667|9666|9645|9642|11481
1706545200000|2024-01-29 16:20:00|9645|9641|9636|9633|9645|9643|9635|9631|13187
1706545500000|2024-01-29 16:25:00|9637|9634|9631|9629|9638|9637|9629|9627|15434
1706545800000|2024-01-29 16:30:00|9632|9630|9629|9627|9641|9639|9627|9626|23235
1706546100000|2024-01-29 16:35:00|9630|9626|9625|9623|9630|9628|9615|9613|29208
1706546400000|2024-01-29 16:40:00|9626|9624|9617|9615|9630|9626|9615|9612|8205
1706546700000|2024-01-29 16:45:00|9616|9612|9624|9622|9628|9626|9612|9610|28007
1706547000000|2024-01-29 16:50:00|9623|9621|9613|9612|9624|9622|9613|9610|12204
1706547300000|2024-01-29 16:55:00|9614|9610|9613|9611|9615|9613|9607|9604|14672
1706547600000|2024-01-29 17:00:00|9612|9608|9596|9592|9612|9609|9592|9589|34064
1706547900000|2024-01-29 17:05:00|9595|9593|9593|9591|9598|9595|9588|9585|21990
1706548200000|2024-01-29 17:10:00|9592|9590|9585|9583|9592|9592|9584|9582|11560
1706548500000|2024-01-29 17:15:00|9584|9582|9586|9584|9586|9585|9580|9577|15623
1706548800000|2024-01-29 17:20:00|9588|9585|9593|9591|9595|9593|9583|9576|20336
1706549100000|2024-01-29 17:25:00|9592|9589|9582|9580|9593|9592|9579|9575|11411
1706549400000|2024-01-29 17:30:00|9583|9579|9585|9582|9592|9591|9581|9579|15589
1706549700000|2024-01-29 17:35:00|9584|9580|9588|9585|9589|9587|9582|9579|12024
1706550000000|2024-01-29 17:40:00|9587|9584|9575|9573|9588|9586|9573|9570|13054
1706550300000|2024-01-29 17:45:00|9576|9574|9569|9567|9576|9574|9566|9562|16341
1706550600000|2024-01-29 17:50:00|9568|9566|9572|9569|9575|9572|9568|9566|15293
1706550900000|2024-01-29 17:55:00|9573|9570|9579|9577|9582|9581|9573|9569|9569
1706551200000|2024-01-29 18:00:00|9578|9575|9575|9573|9578|9576|9572|9569|15011
1706551500000|2024-01-29 18:05:00|9576|9574|9575|9573|9581|9580|9572|9571|13788
1706551800000|2024-01-29 18:10:00|9574|9571|9568|9566|9575|9574|9568|9566|9226
1706552100000|2024-01-29 18:15:00|9567|9565|9570|9568|9571|9570|9566|9564|14011
1706552400000|2024-01-29 18:20:00|9569|9567|9582|9580|9583|9581|9568|9567|12900
1706552700000|2024-01-29 18:25:00|9583|9581|9580|9577|9589|9588|9575|9572|13710
1706553000000|2024-01-29 18:30:00|9582|9578|9573|9571|9583|9581|9572|9569|10587
1706553300000|2024-01-29 18:35:00|9575|9572|9566|9564|9575|9574|9565|9562|21992
1706553600000|2024-01-29 18:40:00|9565|9563|9574|9570|9575|9573|9562|9561|13817
1706553900000|2024-01-29 18:45:00|9573|9569|9571|9569|9574|9571|9568|9566|9621
1706554200000|2024-01-29 18:50:00|9570|9570|9568|9566|9571|9570|9566|9563|14889
1706554500000|2024-01-29 18:55:00|9567|9567|9567|9566|9570|9569|9566|9564|17452
1706554800000|2024-01-29 19:00:00|9566|9564|9571|9570|9579|9577|9565|9563|13289
1706555100000|2024-01-29 19:05:00|9572|9571|9574|9572|9575|9573|9570|9569|14363
1706555400000|2024-01-29 19:10:00|9575|9573|9574|9571|9580|9578|9572|9570|12915
1706555700000|2024-01-29 19:15:00|9573|9572|9560|9557|9576|9574|9558|9557|29294
1706556000000|2024-01-29 19:20:00|9561|9558|9575|9572|9579|9576|9559|9557|52968
1706556300000|2024-01-29 19:25:00|9576|9573|9576|9572|9577|9573|9569|9566|9385
1706556600000|2024-01-29 19:30:00|9577|9573|9575|9573|9580|9579|9573|9570|22166
1706556900000|2024-01-29 19:35:00|9576|9574|9570|9568|9581|9579|9569|9567|9491
1706557200000|2024-01-29 19:40:00|9571|9569|9578|9575|9579|9577|9569|9566|14123
1706557500000|2024-01-29 19:45:00|9577|9576|9562|9559|9577|9576|9561|9559|13387
1706557800000|2024-01-29 19:50:00|9563|9560|9557|9555|9565|9564|9556|9554|10436
1706558100000|2024-01-29 19:55:00|9558|9556|9559|9557|9561|9559|9555|9553|15296
1706558400000|2024-01-29 20:00:00|9561|9558|9580|9578|9589|9587|9561|9557|28326
1706558700000|2024-01-29 20:05:00|9579|9577|9579|9578|9586|9584|9575|9574|28095
1706559000000|2024-01-29 20:10:00|9578|9577|9586|9585|9592|9590|9578|9576|16765
1706559300000|2024-01-29 20:15:00|9587|9586|9611|9609|9612|9610|9587|9585|30832
1706559600000|2024-01-29 20:20:00|9612|9610|9624|9621|9626|9624|9612|9609|27546
1706559900000|2024-01-29 20:25:00|9625|9622|9619|9617|9637|9634|9618|9615|30531
1706560200000|2024-01-29 20:30:00|9620|9615|9628|9627|9630|9629|9619|9615|36032
1706560500000|2024-01-29 20:35:00|9627|9626|9633|9631|9639|9637|9627|9625|42232
1706560800000|2024-01-29 20:40:00|9632|9630|9619|9617|9632|9630|9618|9615|31679
1706561100000|2024-01-29 20:45:00|9618|9616|9619|9617|9621|9620|9614|9613|36847
1706561400000|2024-01-29 20:50:00|9618|9616|9616|9615|9625|9623|9609|9608|54925
1706561700000|2024-01-29 20:55:00|9617|9616|9641|9639|9642|9640|9617|9615|116171
1706562000000|2024-01-29 21:00:00|9643|9640|9642|9611|9688|9640|9640|9570|119783
1706562300000|2024-01-29 21:05:00|9638|9616|9642|9611|9642|9616|9631|9611|308
1706562600000|2024-01-29 21:10:00|9638|9615|9638|9615|9638|9615|9638|9615|23
1706562900000|2024-01-29 21:15:00|||||||||19
1706563200000|2024-01-29 21:20:00|9637||9638||9638||9625||581
1706563500000|2024-01-29 21:25:00||9616||9616||9616||9616|19
1706563800000|2024-01-29 21:30:00|||||||||12
1706564100000|2024-01-29 21:35:00|||||||||22
1706564400000|2024-01-29 21:40:00|||||||||61
1706565000000|2024-01-29 21:50:00|||||||||1
1706565300000|2024-01-29 21:55:00|||||||||21
1706565600000|2024-01-29 22:00:00|||||||||2
1706565900000|2024-01-29 22:05:00||9625||9616||9626||9616|122
1706566200000|2024-01-29 22:10:00|||||||||6
1706566500000|2024-01-29 22:15:00|||||||||105
1706566800000|2024-01-29 22:20:00|||||||||91
1706567100000|2024-01-29 22:25:00|9636||9636||9636||9636||13
1706567700000|2024-01-29 22:35:00|9638||9638||9638||9638||7
1706568000000|2024-01-29 22:40:00|9633||9638||9638||9633||107
1706568300000|2024-01-29 22:45:00|||||||||280
1706568600000|2024-01-29 22:50:00|||||||||7
1706568900000|2024-01-29 22:55:00|||||||||111
1706569200000|2024-01-29 23:00:00|||||||||10
1706569500000|2024-01-29 23:05:00|||||||||42
1706569800000|2024-01-29 23:10:00||9630||9616||9635||9616|8
1706570100000|2024-01-29 23:15:00|9640|9620|9640|9620|9640|9620|9640|9620|1426
1706570400000|2024-01-29 23:20:00||9625||9625||9625||9625|0
1706570700000|2024-01-29 23:25:00|||||||||3
1706571000000|2024-01-29 23:30:00||9620||9620||9625||9620|74
1706571300000|2024-01-29 23:35:00||9621||9621||9621||9621|18
1706571600000|2024-01-29 23:40:00|9659||9659||9659||9659||30
1706571900000|2024-01-29 23:45:00|||||||||10
1706572500000|2024-01-29 23:55:00|||||||||2
1706572800000|2024-01-30 00:00:00|||||||||2
1706573100000|2024-01-30 00:05:00|||||||||26
1706573400000|2024-01-30 00:10:00||9622||9630||9630||9622|17
1706573700000|2024-01-30 00:15:00||9631||9631||9631||9631|0
1706574000000|2024-01-30 00:20:00|||||||||26
1706574300000|2024-01-30 00:25:00|9651||9651||9651||9651||0
1706574600000|2024-01-30 00:30:00|||||||||33
1706574900000|2024-01-30 00:35:00|9659||9651||9659||9651||1
1706575200000|2024-01-30 00:40:00|9659||9659||9659||9659||25
1706575500000|2024-01-30 00:45:00||9630||9630||9641||9630|413
1706575800000|2024-01-30 00:50:00|||||||||10
1706576100000|2024-01-30 00:55:00|||||||||27
1706605200000|2024-01-30 09:00:00|9693|9575|9666|9630|9699|9632|9660|9575|26
1706605500000|2024-01-30 09:05:00|9665||9662||9665||9662||0
1706605800000|2024-01-30 09:10:00|9694||9662||9694||9662||1
1706606100000|2024-01-30 09:15:00|9661||9661||9661||9661||2
1706606400000|2024-01-30 09:20:00|9699||9662||9699||9662||1
1706606700000|2024-01-30 09:25:00|9699||9686||9732||9665||206
1706607000000|2024-01-30 09:30:00|9684|9631|9675|9641|9732|9641|9672|9630|58
1706607300000|2024-01-30 09:35:00|9674|9630|9665|9640|9674|9640|9665|9630|11
1706607600000|2024-01-30 09:40:00|9652|9630|9662|9637|9665|9637|9652|9630|98
1706607900000|2024-01-30 09:45:00|9661|9630|9666|9637|9732|9637|9661|9630|13
1706608200000|2024-01-30 09:50:00|9665|9638|9666|9638|9732|9638|9658|9630|40
1706608500000|2024-01-30 09:55:00|9732|9639|9687|9630|9732|9640|9669|9630|12
1706608800000|2024-01-30 10:00:00|9686|9632|9681|9640|9732|9640|9681|9630|7
1706609100000|2024-01-30 10:05:00|9680|9641|9680|9650|9680|9650|9679|9641|9
1706609400000|2024-01-30 10:10:00|9732|9651|9682|9654|9732|9654|9682|9651|0
1706609700000|2024-01-30 10:15:00|9681|9655|9681|9655|9732|9658|9681|9630|0
1706610000000|2024-01-30 10:20:00||9656||9657||9657||9630|0
1706610300000|2024-01-30 10:25:00|9680|9651|9668|9644|9680|9653|9668|9630|1
1706610600000|2024-01-30 10:30:00|9667|9630|9669|9643|9699|9646|9667|9630|0
1706610900000|2024-01-30 10:35:00|9680|9644|9648|9631|9680|9644|9648|9630|4
1706611200000|2024-01-30 10:40:00||9630||9630||9630||9630|8
1706611500000|2024-01-30 10:45:00|9656|9631|9656|9632|9659|9632|9655|9631|5
1706611800000|2024-01-30 10:50:00|9655|9630|9638|9630|9659|9639|9638|9630|34
1706612100000|2024-01-30 10:55:00|9644|9628|9644|9628|9644|9628|9641|9628|163
1706612400000|2024-01-30 11:00:00|9660||9646||9660||9646||10
1706612700000|2024-01-30 11:05:00|9660|9629|9655|9631|9660|9631|9652|9628|11
1706613000000|2024-01-30 11:10:00|9660|9630|9657|9632|9660|9632|9657|9630|22
1706613300000|2024-01-30 11:15:00|9660|9631|9657|9630|9660|9631|9657|9630|7
1706613600000|2024-01-30 11:20:00|9640|9631|9650|9628|9651|9631|9640|9628|2
1706613900000|2024-01-30 11:25:00|9660||9650||9660||9650||10
1706614200000|2024-01-30 11:30:00|9649|9624|9657|9626|9660|9630|9649|9615|33
1706614500000|2024-01-30 11:35:00|9660|9625|9656|9628|9660|9628|9650|9624|13
1706614800000|2024-01-30 11:40:00|9655|9625|9650|9628|9660|9628|9648|9623|1
1706615100000|2024-01-30 11:45:00|9660|9623|9659|9629|9660|9640|9645|9623|90
1706615400000|2024-01-30 11:50:00|9655|9627|9655|9630|9660|9630|9655|9627|0
1706615700000|2024-01-30 11:55:00|9660|9628|9660|9634|9660|9634|9649|9628|83
1706616000000|2024-01-30 12:00:00|9645|9630|9645|9640|9645|9640|9640|9630|347
1706616300000|2024-01-30 12:05:00|9644|9631|9645|9630|9645|9631|9644|9629|389
1706616600000|2024-01-30 12:10:00|9638|9628|9645|9627|9645|9630|9638|9615|38
1706616900000|2024-01-30 12:15:00|9635|9626|9635|9622|9635|9626|9635|9615|90
1706617200000|2024-01-30 12:20:00||9615||9617||9621||9615|56
1706617500000|2024-01-30 12:25:00|9629|9618|9635|9619|9635|9619|9629|9617|26
1706617800000|2024-01-30 12:30:00|9624|9618|9635|9615|9635|9618|9618|9615|1072
1706618100000|2024-01-30 12:35:00|||||||||8
1706618400000|2024-01-30 12:40:00|9629||9635||9635||9629||19
1706618700000|2024-01-30 12:45:00||9616||9620||9620||9616|7
1706619000000|2024-01-30 12:50:00|||||||||1
1706619300000|2024-01-30 12:55:00||9618||9620||9620||9618|0
1706619600000|2024-01-30 13:00:00|||||||||916
1706619900000|2024-01-30 13:05:00|||||||||25
1706620200000|2024-01-30 13:10:00|9633||9630||9633||9630||29
1706620500000|2024-01-30 13:15:00|9631|9615|9629|9608|9631|9615|9620|9600|373
1706620800000|2024-01-30 13:20:00|9626|9600|9627|9600|9635|9603|9611|9600|492
1706621100000|2024-01-30 13:25:00|9635|9617|9627|9617|9635|9617|9627|9617|25
1706621400000|2024-01-30 13:30:00||9619||9617||9619||9617|160
1706621700000|2024-01-30 13:35:00|9625||9627||9627||9625||226
1706622000000|2024-01-30 13:40:00|9625||9626||9627||9625||116
1706622300000|2024-01-30 13:45:00|9620||9627||9627||9618||631
1706622600000|2024-01-30 13:50:00|||||||||111
1706622900000|2024-01-30 13:55:00|9625||9627||9627||9625||143
1706623200000|2024-01-30 14:00:00|||||||||21
1706623500000|2024-01-30 14:05:00|9625||9625||9627||9625||48
1706623800000|2024-01-30 14:10:00|9623|9606|9627|9603|9627|9606|9623|9600|437
1706624100000|2024-01-30 14:15:00|9624|9615|9627|9600|9627|9615|9624|9600|254
1706624400000|2024-01-30 14:20:00|9615|9601|9627|9611|9627|9611|9615|9601|118
1706624700000|2024-01-30 14:25:00|9633|9600|9644|9600|9645|9614|9632|9600|10
1706625000000|2024-01-30 14:30:00|9630|9610|9655|9647|9655|9649|9608|9600|81130
1706625300000|2024-01-30 14:35:00|9656|9646|9596|9586|9656|9646|9588|9582|23840
1706625600000|2024-01-30 14:40:00|9595|9585|9578|9573|9600|9597|9574|9570|21303
1706625900000|2024-01-30 14:45:00|9580|9574|9593|9584|9596|9590|9570|9566|31495
1706626200000|2024-01-30 14:50:00|9590|9585|9579|9574|9597|9589|9564|9562|21326
1706626500000|2024-01-30 14:55:00|9578|9577|9566|9556|9580|9577|9562|9556|20208
1706626800000|2024-01-30 15:00:00|9565|9558|9537|9532|9566|9559|9530|9527|48016
1706627100000|2024-01-30 15:05:00|9536|9529|9544|9538|9546|9543|9524|9520|21930
1706627400000|2024-01-30 15:10:00|9543|9539|9506|9502|9544|9542|9505|9502|39971
1706627700000|2024-01-30 15:15:00|9507|9501|9504|9503|9511|9507|9488|9486|86600
1706628000000|2024-01-30 15:20:00|9506|9504|9505|9501|9512|9506|9497|9495|25552
1706628300000|2024-01-30 15:25:00|9504|9502|9494|9492|9507|9505|9484|9482|34588
1706628600000|2024-01-30 15:30:00|9495|9493|9493|9491|9497|9494|9482|9480|19292
1706628900000|2024-01-30 15:35:00|9494|9492|9486|9483|9494|9493|9479|9476|26920
1706629200000|2024-01-30 15:40:00|9488|9484|9504|9500|9506|9502|9485|9482|23027
1706629500000|2024-01-30 15:45:00|9507|9501|9507|9503|9520|9518|9500|9497|14532
1706629800000|2024-01-30 15:50:00|9506|9502|9489|9487|9506|9503|9487|9485|22149
1706630100000|2024-01-30 15:55:00|9488|9486|9495|9493|9498|9494|9486|9483|19044
1706630400000|2024-01-30 16:00:00|9496|9490|9504|9502|9510|9507|9491|9489|16036
1706630700000|2024-01-30 16:05:00|9505|9503|9496|9493|9509|9505|9491|9489|12774
1706631000000|2024-01-30 16:10:00|9497|9495|9493|9490|9502|9498|9489|9488|15983
1706631300000|2024-01-30 16:15:00|9492|9491|9498|9495|9503|9502|9492|9490|19105
1706631600000|2024-01-30 16:20:00|9497|9494|9505|9502|9509|9505|9494|9490|9283
1706631900000|2024-01-30 16:25:00|9504|9503|9509|9507|9512|9510|9502|9500|12085
1706632200000|2024-01-30 16:30:00|9508|9505|9509|9507|9510|9508|9502|9501|12226
1706632500000|2024-01-30 16:35:00|9510|9506|9520|9516|9521|9517|9505|9504|11283
1706632800000|2024-01-30 16:40:00|9519|9517|9528|9525|9531|9530|9516|9514|20427
1706633100000|2024-01-30 16:45:00|9527|9526|9529|9525|9537|9532|9523|9519|22846
1706633400000|2024-01-30 16:50:00|9528|9524|9526|9523|9532|9530|9522|9518|14863
1706633700000|2024-01-30 16:55:00|9527|9525|9530|9528|9535|9533|9527|9523|28309
1706634000000|2024-01-30 17:00:00|9529|9529|9539|9536|9544|9540|9529|9527|13506
1706634300000|2024-01-30 17:05:00|9538|9538|9549|9546|9550|9548|9535|9533|34902
1706634600000|2024-01-30 17:10:00|9550|9548|9555|9552|9556|9553|9547|9545|18609
1706634900000|2024-01-30 17:15:00|9554|9551|9555|9552|9555|9553|9548|9546|13012
1706635200000|2024-01-30 17:20:00|9556|9553|9558|9555|9563|9560|9556|9553|16543
1706635500000|2024-01-30 17:25:00|9557|9554|9554|9552|9561|9557|9553|9552|6174
1706635800000|2024-01-30 17:30:00|9553|9551|9547|9545|9555|9552|9544|9542|21296
1706636100000|2024-01-30 17:35:00|9548|9542|9530|9528|9548|9542|9526|9524|11349
1706636400000|2024-01-30 17:40:00|9529|9526|9532|9528|9539|9535|9528|9525|7230
1706636700000|2024-01-30 17:45:00|9531|9529|9528|9525|9532|9530|9527|9525|8124
1706637000000|2024-01-30 17:50:00|9527|9524|9531|9527|9533|9531|9523|9521|9977
1706637300000|2024-01-30 17:55:00|9530|9528|9522|9520|9534|9531|9521|9520|7198
1706637600000|2024-01-30 18:00:00|9521|9518|9525|9523|9530|9527|9520|9518|18951
1706637900000|2024-01-30 18:05:00|9527|9524|9513|9510|9527|9525|9511|9510|11540
1706638200000|2024-01-30 18:10:00|9514|9511|9523|9520|9524|9522|9514|9510|12115
1706638500000|2024-01-30 18:15:00|9524|9521|9526|9524|9531|9529|9524|9520|11603
1706638800000|2024-01-30 18:20:00|9525|9523|9530|9527|9531|9528|9524|9521|8359
1706639100000|2024-01-30 18:25:00|9531|9528|9531|9528|9534|9531|9529|9527|12634
1706639400000|2024-01-30 18:30:00|9532|9529|9531|9529|9536|9534|9530|9527|10930
1706639700000|2024-01-30 18:35:00|9530|9527|9539|9536|9539|9537|9529|9526|8906
1706640000000|2024-01-30 18:40:00|9538|9535|9537|9535|9541|9538|9535|9533|13192
1706640300000|2024-01-30 18:45:00|9538|9536|9535|9533|9542|9540|9535|9532|8995
1706640600000|2024-01-30 18:50:00|9534|9534|9550|9546|9550|9548|9534|9533|8771
1706640900000|2024-01-30 18:55:00|9551|9547|9554|9551|9556|9553|9551|9547|10153
1706641200000|2024-01-30 19:00:00|9555|9552|9562|9561|9563|9562|9552|9550|24304
1706641500000|2024-01-30 19:05:00|9561|9560|9567|9565|9570|9568|9556|9555|21493
1706641800000|2024-01-30 19:10:00|9566|9564|9568|9567|9574|9573|9564|9561|10427
1706642100000|2024-01-30 19:15:00|9567|9566|9569|9567|9572|9569|9564|9562|22239
1706642400000|2024-01-30 19:20:00|9568|9568|9576|9573|9578|9577|9568|9565|9189
1706642700000|2024-01-30 19:25:00|9577|9574|9573|9571|9579|9577|9571|9568|9959
1706643000000|2024-01-30 19:30:00|9574|9572|9567|9565|9574|9573|9566|9564|14660
1706643300000|2024-01-30 19:35:00|9566|9564|9566|9564|9569|9567|9564|9562|23271
1706643600000|2024-01-30 19:40:00|9565|9563|9570|9568|9573|9572|9565|9562|15597
1706643900000|2024-01-30 19:45:00|9569|9565|9570|9567|9571|9570|9567|9565|12353
1706644200000|2024-01-30 19:50:00|9569|9568|9574|9572|9574|9573|9566|9565|17192
1706644500000|2024-01-30 19:55:00|9573|9571|9577|9574|9581|9579|9572|9570|15401
1706644800000|2024-01-30 20:00:00|9576|9575|9569|9567|9581|9580|9569|9566|25901
1706645100000|2024-01-30 20:05:00|9568|9566|9561|9559|9568|9567|9560|9558|21273
1706645400000|2024-01-30 20:10:00|9560|9560|9567|9566|9571|9569|9560|9559|14521
1706645700000|2024-01-30 20:15:00|9568|9565|9568|9566|9571|9570|9565|9564|28945
1706646000000|2024-01-30 20:20:00|9569|9567|9577|9575|9579|9578|9567|9565|14524
1706646300000|2024-01-30 20:25:00|9576|9574|9599|9597|9600|9599|9575|9574|40557
1706646600000|2024-01-30 20:30:00|9598|9596|9600|9599|9603|9601|9597|9596|36829
1706646900000|2024-01-30 20:35:00|9599|9598|9596|9593|9600|9598|9590|9588|23521
1706647200000|2024-01-30 20:40:00|9595|9594|9585|9583|9596|9595|9583|9581|20010
1706647500000|2024-01-30 20:45:00|9584|9582|9583|9581|9588|9587|9579|9578|33726
1706647800000|2024-01-30 20:50:00|9584|9582|9583|9582|9586|9585|9575|9574|49310
1706648100000|2024-01-30 20:55:00|9584|9583|9574|9572|9586|9584|9573|9572|133773
1706648400000|2024-01-30 21:00:00|9573|9571|9606|9560|9606|9571|9573|9560|11553
1706648700000|2024-01-30 21:05:00|||||||||416
1706649000000|2024-01-30 21:10:00|||||||||14
1706649300000|2024-01-30 21:15:00|||||||||170
1706649600000|2024-01-30 21:20:00||9561||9561||9561||9561|6
1706649900000|2024-01-30 21:25:00|9600||9600||9600||9600||521
1706650200000|2024-01-30 21:30:00|||||||||11
1706650500000|2024-01-30 21:35:00|9599|9579|9599|9560|9599|9579|9599|9560|200
1706650800000|2024-01-30 21:40:00|9606|9572|9580|9560|9616|9585|9578|9560|593
1706651100000|2024-01-30 21:45:00|9579|9572|9580|9560|9580|9572|9579|9560|161
1706651400000|2024-01-30 21:50:00|9576||9580||9580||9576||46
1706651700000|2024-01-30 21:55:00|||||||||15
1706652000000|2024-01-30 22:00:00|||||||||3
1706652300000|2024-01-30 22:05:00||9563||9560||9572||9560|271
1706652600000|2024-01-30 22:10:00|9615|9572|9615|9580|9615|9580|9615|9560|284
1706652900000|2024-01-30 22:15:00|9576|9560|9615|9560|9615|9575|9575|9560|1999
1706653200000|2024-01-30 22:20:00|9572||9615||9615||9572||29
1706653500000|2024-01-30 22:25:00|9606||9615||9615||9606||40
1706653800000|2024-01-30 22:30:00|9561|9561|9606|9561|9615|9564|9561|9561|305
1706654100000|2024-01-30 22:35:00|||||||||30
1706654400000|2024-01-30 22:40:00|||||||||8
1706654700000|2024-01-30 22:45:00|9615|9560|9615|9560|9615|9560|9615|9560|78
1706655000000|2024-01-30 22:50:00|||||||||2
1706655300000|2024-01-30 22:55:00|9600||9570||9615||9570||2
1706655600000|2024-01-30 23:00:00||9525||9538||9538||9525|106
1706655900000|2024-01-30 23:05:00|9578|9525|9578|9525|9578|9560|9578|9525|205
1706656200000|2024-01-30 23:10:00||9521||9521||9521||9521|109
1706656500000|2024-01-30 23:15:00|||||||||160
1706656800000|2024-01-30 23:20:00|||||||||100
1706657100000|2024-01-30 23:25:00||9550||9550||9550||9550|0
1706657700000|2024-01-30 23:35:00|||||||||2
1706658000000|2024-01-30 23:40:00|||||||||3
1706658300000|2024-01-30 23:45:00|9560||9578||9578||9560||403
1706658600000|2024-01-30 23:50:00|||||||||4
1706659200000|2024-01-31 00:00:00|||||||||61
1706659500000|2024-01-31 00:05:00||9555||9555||9555||9555|1
1706659800000|2024-01-31 00:10:00||9570||9570||9570||9570|5
1706660100000|2024-01-31 00:15:00||9550||9550||9550||9550|20
1706660400000|2024-01-31 00:20:00|||||||||53
1706660700000|2024-01-31 00:25:00|9615|9579|9615|9579|9615|9579|9615|9579|207
1706661300000|2024-01-31 00:35:00||9550||9550||9550||9550|0
1706661600000|2024-01-31 00:40:00||9580||9580||9580||9580|2
1706661900000|2024-01-31 00:45:00|9580|9550|9615|9550|9615|9550|9580|9550|206
1706662200000|2024-01-31 00:50:00|9600||9600||9600||9600||2
1706662500000|2024-01-31 00:55:00|||||||||4
1706691600000|2024-01-31 09:00:00|9628|9570|9618|9593|9628|9597|9599|9570|100
1706691900000|2024-01-31 09:05:00||9594||9597||9598||9570|10
1706692200000|2024-01-31 09:10:00|9617|9570|9618|9594|9618|9594|9616|9570|0
1706692500000|2024-01-31 09:15:00|9605|9570|9605|9589|9605|9592|9605|9570|36
1706692800000|2024-01-31 09:20:00|9601|9570|9599|9574|9601|9580|9599|9570|1
1706693100000|2024-01-31 09:25:00|9618|9575|9594|9570|9618|9576|9583|9570|203
1706693400000|2024-01-31 09:30:00|9618|9571|9592|9570|9618|9582|9592|9570|49
1706693700000|2024-01-31 09:35:00|9591||9589||9591||9589||0
1706694000000|2024-01-31 09:40:00|9588||9588||9618||9588||3
1706694300000|2024-01-31 09:45:00|9618|9575|9601|9573|9618|9576|9589|9570|10
1706694600000|2024-01-31 09:50:00|9600|9570|9600|9572|9618|9572|9598|9570|5
1706694900000|2024-01-31 09:55:00|9588|9573|9588|9575|9588|9575|9588|9573|0
1706695200000|2024-01-31 10:00:00||9576||9576||9576||9576|15
1706695500000|2024-01-31 10:05:00||9577||9577||9577||9577|4
1706695800000|2024-01-31 10:10:00||9575||9575||9575||9575|1
1706696100000|2024-01-31 10:15:00|9597|9574|9586|9574|9597|9574|9581|9574|23
1706696400000|2024-01-31 10:20:00|9596|9575|9605|9584|9618|9584|9596|9575|5
1706696700000|2024-01-31 10:25:00|9591|9585|9591|9577|9591|9585|9591|9570|3
1706697000000|2024-01-31 10:30:00||9570||9580||9580||9570|0
1706697300000|2024-01-31 10:35:00|9586|9575|9591|9574|9591|9577|9585|9570|283
1706697600000|2024-01-31 10:40:00|||||||||6
1706697900000|2024-01-31 10:45:00||9575||9575||9575||9575|0
1706698200000|2024-01-31 10:50:00||9570||9576||9576||9570|1
1706698500000|2024-01-31 10:55:00||9577||9580||9581||9577|107
1706698800000|2024-01-31 11:00:00||9581||9583||9583||9581|1
1706699100000|2024-01-31 11:05:00|9604|9584|9606|9586|9618|9587|9604|9584|214
1706699400000|2024-01-31 11:10:00|9605|9587|9605|9588|9605|9588|9605|9587|51
1706700000000|2024-01-31 11:20:00|9618|9570|9618|9597|9618|9597|9617|9570|133
1706700300000|2024-01-31 11:25:00||9570||9594||9594||9570|4
1706700600000|2024-01-31 11:30:00|9616|9595|9616|9595|9616|9595|9616|9595|22
1706700900000|2024-01-31 11:35:00||9570||9596||9604||9570|312
1706701200000|2024-01-31 11:40:00|9615|9570|9613|9593|9615|9593|9613|9570|29
1706701500000|2024-01-31 11:45:00|9614|9594|9614|9596|9614|9598|9614|9570|3
1706701800000|2024-01-31 11:50:00|9613|9570|9613|9594|9616|9594|9613|9570|18
1706702100000|2024-01-31 11:55:00|9612|9570|9613|9594|9618|9594|9612|9570|1
1706702400000|2024-01-31 12:00:00|9616|9595|9615|9595|9616|9597|9615|9570|122
1706702700000|2024-01-31 12:05:00|9616||9610||9616||9610||22
1706703000000|2024-01-31 12:10:00|9612|9607|9616|9602|9616|9607|9612|9595|97
1706703300000|2024-01-31 12:15:00|9618|9595|9612|9595|9618|9597|9612|9595|2
1706703600000|2024-01-31 12:20:00|9610|9597|9612|9595|9612|9597|9610|9595|20
1706703900000|2024-01-31 12:25:00|9610||9612||9612||9610||36
1706704200000|2024-01-31 12:30:00|9610|9596|9610|9593|9610|9596|9610|9570|10
1706704500000|2024-01-31 12:35:00|9609|9594|9610|9594|9610|9594|9609|9594|1
1706704800000|2024-01-31 12:40:00|9612|9599|9612|9597|9612|9599|9609|9594|518
1706705100000|2024-01-31 12:45:00|9611|9598|9612|9597|9618|9599|9611|9570|0
1706705400000|2024-01-31 12:50:00|||||||||38
1706705700000|2024-01-31 12:55:00||9598||9596||9598||9570|8
1706706000000|2024-01-31 13:00:00|9610||9610||9610||9610||1151
1706706300000|2024-01-31 13:05:00|9609|9590|9610|9592|9610|9592|9605|9590|16
1706706600000|2024-01-31 13:10:00|9609|9575|9610|9575|9610|9588|9609|9575|57
1706706900000|2024-01-31 13:15:00|9605|9586|9610|9594|9610|9595|9605|9575|11
1706707200000|2024-01-31 13:20:00|9604|9595|9608|9595|9610|9598|9604|9575|64
1706707500000|2024-01-31 13:25:00||9575||9575||9595||9575|32
1706707800000|2024-01-31 13:30:00|9610|9598|9610|9599|9610|9600|9610|9575|333
1706708100000|2024-01-31 13:35:00|9607|9575|9604|9587|9607|9598|9590|9575|620
1706708400000|2024-01-31 13:40:00|9603|9588|9600|9590|9607|9590|9600|9575|68
1706708700000|2024-01-31 13:45:00|9599||9600||9600||9599||36
1706709000000|2024-01-31 13:50:00|9607|9593|9607|9591|9607|9593|9606|9590|135
1706709300000|2024-01-31 13:55:00|9606|9592|9606|9592|9607|9592|9606|9592|12
1706709600000|2024-01-31 14:00:00|9598|9575|9599|9575|9606|9590|9598|9575|361
1706709900000|2024-01-31 14:05:00|9598|9576|9598|9576|9607|9590|9596|9575|228
1706710200000|2024-01-31 14:10:00|9597|9575|9609|9599|9610|9600|9597|9575|171
1706710500000|2024-01-31 14:15:00|9608|9600|9608|9598|9610|9600|9605|9575|572
1706710800000|2024-01-31 14:20:00|9607|9591|9610|9599|9610|9599|9605|9575|44
1706711100000|2024-01-31 14:25:00|9608|9587|9607|9575|9610|9591|9598|9575|30
1706711400000|2024-01-31 14:30:00|9598|9590|9493|9485|9598|9591|9487|9480|110530
1706711700000|2024-01-31 14:35:00|9498|9489|9515|9507|9542|9532|9472|9468|42926
1706712000000|2024-01-31 14:40:00|9511|9505|9508|9503|9544|9534|9505|9502|14311
1706712300000|2024-01-31 14:45:00|9509|9502|9508|9501|9531|9527|9480|9477|34652
1706712600000|2024-01-31 14:50:00|9512|9500|9505|9497|9516|9511|9491|9487|35260
1706712900000|2024-01-31 14:55:00|9504|9498|9510|9505|9525|9521|9496|9492|24700
1706713200000|2024-01-31 15:00:00|9509|9504|9510|9505|9527|9523|9504|9498|19296
1706713500000|2024-01-31 15:05:00|9509|9504|9516|9510|9521|9515|9504|9500|17908
1706713800000|2024-01-31 15:10:00|9517|9511|9532|9529|9533|9529|9508|9502|25940
1706714100000|2024-01-31 15:15:00|9531|9528|9535|9529|9541|9537|9524|9520|31348
1706714400000|2024-01-31 15:20:00|9534|9530|9534|9531|9550|9544|9533|9529|14473
1706714700000|2024-01-31 15:25:00|9536|9532|9565|9557|9565|9562|9533|9532|19502
1706715000000|2024-01-31 15:30:00|9569|9559|9561|9556|9576|9573|9560|9556|24237
1706715300000|2024-01-31 15:35:00|9562|9557|9547|9543|9570|9564|9547|9541|10411
1706715600000|2024-01-31 15:40:00|9550|9544|9559|9553|9563|9560|9544|9539|14064
1706715900000|2024-01-31 15:45:00|9558|9550|9559|9555|9570|9565|9540|9534|15028
1706716200000|2024-01-31 15:50:00|9558|9554|9563|9559|9566|9562|9546|9541|8851
1706716500000|2024-01-31 15:55:00|9564|9558|9560|9555|9564|9559|9550|9546|16526
1706716800000|2024-01-31 16:00:00|9558|9554|9554|9549|9561|9556|9546|9541|18878
1706717100000|2024-01-31 16:05:00|9555|9548|9554|9549|9559|9554|9547|9541|28815
1706717400000|2024-01-31 16:10:00|9553|9550|9556|9552|9562|9560|9549|9544|15617
1706717700000|2024-01-31 16:15:00|9557|9551|9557|9551|9562|9557|9548|9545|7788
1706718000000|2024-01-31 16:20:00|9556|9550|9551|9548|9559|9555|9550|9546|14035
1706718300000|2024-01-31 16:25:00|9550|9547|9539|9536|9558|9554|9537|9533|47617
1706718600000|2024-01-31 16:30:00|9542|9537|9528|9525|9545|9541|9526|9523|14642
1706718900000|2024-01-31 16:35:00|9527|9523|9517|9514|9531|9526|9516|9514|14534
1706719200000|2024-01-31 16:40:00|9516|9512|9517|9513|9517|9514|9507|9504|14964
1706719500000|2024-01-31 16:45:00|9515|9511|9526|9523|9530|9525|9509|9505|15722
1706719800000|2024-01-31 16:50:00|9523|9522|9520|9518|9528|9525|9515|9513|13488
1706720100000|2024-01-31 16:55:00|9519|9517|9517|9515|9523|9520|9512|9509|15711
1706720400000|2024-01-31 17:00:00|9516|9513|9524|9521|9527|9523|9512|9509|43358
1706720700000|2024-01-31 17:05:00|9523|9520|9532|9530|9538|9535|9520|9517|15044
1706721000000|2024-01-31 17:10:00|9533|9529|9532|9529|9536|9532|9527|9526|8340
1706721300000|2024-01-31 17:15:00|9534|9530|9528|9526|9537|9534|9526|9524|6398
1706721600000|2024-01-31 17:20:00|9527|9525|9526|9524|9529|9527|9522|9519|14762
1706721900000|2024-01-31 17:25:00|9527|9525|9535|9533|9538|9535|9527|9524|7714
1706722200000|2024-01-31 17:30:00|9533|9532|9530|9527|9534|9532|9525|9523|7160
1706722500000|2024-01-31 17:35:00|9529|9528|9521|9519|9531|9530|9516|9512|16712
1706722800000|2024-01-31 17:40:00|9520|9518|9528|9525|9534|9530|9515|9512|11437
1706723100000|2024-01-31 17:45:00|9527|9526|9532|9529|9532|9530|9526|9524|7181
1706723400000|2024-01-31 17:50:00|9533|9530|9539|9536|9545|9543|9531|9528|6234
1706723700000|2024-01-31 17:55:00|9540|9537|9549|9546|9550|9549|9538|9536|13629
1706724000000|2024-01-31 18:00:00|9548|9545|9543|9541|9549|9547|9541|9538|6365
1706724300000|2024-01-31 18:05:00|9544|9542|9546|9543|9548|9547|9541|9539|6409
1706724600000|2024-01-31 18:10:00|9545|9544|9542|9539|9545|9544|9538|9535|8093
1706724900000|2024-01-31 18:15:00|9541|9538|9538|9535|9547|9545|9537|9534|11950
1706725200000|2024-01-31 18:20:00|9537|9534|9531|9526|9538|9536|9525|9523|7452
1706725500000|2024-01-31 18:25:00|9532|9527|9533|9531|9537|9534|9529|9525|12936
1706725800000|2024-01-31 18:30:00|9534|9532|9535|9531|9539|9536|9532|9530|4618
1706726100000|2024-01-31 18:35:00|9534|9532|9532|9530|9539|9537|9531|9527|6422
1706726400000|2024-01-31 18:40:00|9531|9528|9539|9537|9539|9537|9531|9528|3735
1706726700000|2024-01-31 18:45:00|9540|9538|9539|9537|9544|9541|9536|9534|10851
1706727000000|2024-01-31 18:50:00|9540|9538|9533|9531|9540|9538|9533|9530|10587
1706727300000|2024-01-31 18:55:00|9534|9532|9531|9524|9540|9537|9525|9516|9296
1706727600000|2024-01-31 19:00:00|9530|9527|9521|9511|9540|9528|9498|9495|33763
1706727900000|2024-01-31 19:05:00|9517|9513|9507|9503|9527|9520|9499|9495|22537
1706728200000|2024-01-31 19:10:00|9508|9504|9523|9518|9531|9527|9499|9497|38545
1706728500000|2024-01-31 19:15:00|9522|9517|9514|9509|9530|9527|9508|9504|37379
1706728800000|2024-01-31 19:20:00|9513|9510|9508|9503|9521|9517|9499|9497|9625
1706729100000|2024-01-31 19:25:00|9507|9502|9500|9494|9516|9511|9492|9490|24806
1706729400000|2024-01-31 19:30:00|9498|9492|9514|9509|9523|9517|9491|9490|36810
1706729700000|2024-01-31 19:35:00|9513|9506|9536|9528|9541|9532|9499|9490|17874
1706730000000|2024-01-31 19:40:00|9532|9529|9568|9561|9576|9568|9532|9526|18843
1706730300000|2024-01-31 19:45:00|9567|9562|9541|9535|9575|9569|9534|9528|13008
1706730600000|2024-01-31 19:50:00|9540|9537|9523|9518|9540|9537|9506|9500|20143
1706730900000|2024-01-31 19:55:00|9525|9517|9502|9494|9537|9531|9494|9490|17581
1706731200000|2024-01-31 20:00:00|9501|9495|9455|9451|9506|9501|9450|9448|51595
1706731500000|2024-01-31 20:05:00|9454|9450|9452|9445|9463|9458|9436|9433|46518
1706731800000|2024-01-31 20:10:00|9453|9446|9449|9444|9466|9459|9443|9440|17674
1706732100000|2024-01-31 20:15:00|9450|9443|9442|9439|9463|9459|9440|9438|20368
1706732400000|2024-01-31 20:20:00|9441|9440|9459|9454|9468|9467|9439|9435|26366
1706732700000|2024-01-31 20:25:00|9458|9453|9442|9438|9458|9453|9436|9433|17638
1706733000000|2024-01-31 20:30:00|9443|9436|9431|9428|9447|9444|9418|9415|35626
1706733300000|2024-01-31 20:35:00|9432|9427|9430|9428|9436|9433|9422|9420|38641
1706733600000|2024-01-31 20:40:00|9429|9426|9426|9425|9438|9437|9422|9420|31829
1706733900000|2024-01-31 20:45:00|9427|9423|9453|9451|9453|9451|9425|9423|65949
1706734200000|2024-01-31 20:50:00|9454|9452|9460|9459|9477|9476|9441|9439|138101
1706734500000|2024-01-31 20:55:00|9461|9460|9432|9430|9466|9464|9431|9429|341874
1706734800000|2024-01-31 21:00:00|9433|9428|9450|9416|9600|9429|9433|9401|808825
1706735100000|2024-01-31 21:05:00||9415||9425||9438||9415|100991
1706735400000|2024-01-31 21:10:00||9415||9415||9416||9415|52
1706735700000|2024-01-31 21:15:00|9430|9417|9450|9417|9450|9417|9430|9417|209
1706736000000|2024-01-31 21:20:00|9445|9416|9434|9425|9445|9425|9434|9416|29
1706736300000|2024-01-31 21:25:00|||||||||29
1706736600000|2024-01-31 21:30:00|9435|9430|9433|9432|9435|9432|9433|9430|150
1706736900000|2024-01-31 21:35:00|9435|9430|9435|9430|9435|9432|9435|9430|546
1706737200000|2024-01-31 21:40:00||9432||9430||9433||9430|112
1706737500000|2024-01-31 21:45:00|9440||9434||9440||9434||39
1706737800000|2024-01-31 21:50:00|9440|9431|9440|9431|9440|9431|9440|9431|622
1706738100000|2024-01-31 21:55:00|9438||9433||9440||9432||581
1706738400000|2024-01-31 22:00:00|9436|9430|9436|9430|9440|9430|9432|9430|524
1706738700000|2024-01-31 22:05:00|||||||||1
1706739000000|2024-01-31 22:10:00|||||||||2
1706739300000|2024-01-31 22:15:00|||||||||177
1706739600000|2024-01-31 22:20:00|9440|9435|9450|9435|9450|9440|9431|9435|2454
1706739900000|2024-01-31 22:25:00||9440||9435||9440||9435|188
1706740200000|2024-01-31 22:30:00|9446||9450||9450||9439||1006
1706740500000|2024-01-31 22:35:00|||||||||1
1706740800000|2024-01-31 22:40:00||9438||9438||9438||9438|33
1706741100000|2024-01-31 22:45:00|||||||||47
1706741400000|2024-01-31 22:50:00||9443||9445||9445||9438|26
1706741700000|2024-01-31 22:55:00||9447||9447||9447||9447|26
1706742000000|2024-01-31 23:00:00|||||||||11
1706742300000|2024-01-31 23:05:00|||||||||5
1706742600000|2024-01-31 23:10:00|||||||||13
1706742900000|2024-01-31 23:15:00|||||||||11
1706743200000|2024-01-31 23:20:00|||||||||10
1706743500000|2024-01-31 23:25:00|9460|9438|9447|9438|9460|9438|9447|9438|318
1706743800000|2024-01-31 23:30:00|||||||||15
1706744100000|2024-01-31 23:35:00||9440||9440||9440||9440|181
1706744400000|2024-01-31 23:40:00|||||||||22
1706744700000|2024-01-31 23:45:00|||||||||157
1706745000000|2024-01-31 23:50:00|||||||||6
1706745300000|2024-01-31 23:55:00|9450||9450||9450||9450||50
1706745600000|2024-02-01 00:00:00|||||||||35
1706745900000|2024-02-01 00:05:00|||||||||250
1706746200000|2024-02-01 00:10:00|||||||||13
1706746500000|2024-02-01 00:15:00|||||||||90
1706746800000|2024-02-01 00:20:00|||||||||18
1706747100000|2024-02-01 00:25:00||9445||9445||9445||9445|28
1706747400000|2024-02-01 00:30:00|||||||||17
1706747700000|2024-02-01 00:35:00|||||||||71
1706748000000|2024-02-01 00:40:00|||||||||5
1706748300000|2024-02-01 00:45:00|||||||||66
1706748600000|2024-02-01 00:50:00|||||||||3
1706748900000|2024-02-01 00:55:00|||||||||1
1706778000000|2024-02-01 09:00:00|9568|9425|9488|9457|9568|9460|9483|9400|25
1706778300000|2024-02-01 09:05:00|9487|9458|9490|9461|9530|9461|9487|9458|9
1706778600000|2024-02-01 09:10:00|9530||9491||9530||9488||17
1706778900000|2024-02-01 09:15:00|9530|9462|9492|9463|9530|9463|9492|9462|0
1706779200000|2024-02-01 09:20:00|9491|9467|9494|9467|9530|9467|9491|9467|7
1706779500000|2024-02-01 09:25:00|9530|9468|9500|9463|9530|9470|9497|9463|0
1706779800000|2024-02-01 09:30:00|9499|9466|9498|9473|9499|9473|9498|9463|1
1706780100000|2024-02-01 09:35:00|9530|9474|9500|9474|9530|9474|9500|9474|4
1706780400000|2024-02-01 09:40:00|9499|9463|9498|9471|9499|9471|9498|9463|0
1706780700000|2024-02-01 09:45:00|9530|9472|9504|9476|9530|9476|9500|9472|13
1706781000000|2024-02-01 09:50:00|9530|9477|9507|9478|9530|9481|9507|9463|0
1706781300000|2024-02-01 09:55:00|9506|9479|9507|9463|9530|9479|9504|9463|0
1706781600000|2024-02-01 10:00:00|9506|9464|9507|9480|9530|9480|9504|9463|0
1706781900000|2024-02-01 10:05:00|9506|9485|9508|9485|9530|9485|9505|9485|0
1706782200000|2024-02-01 10:10:00|9507||9507||9507||9507||0
1706782500000|2024-02-01 10:15:00|9506||9508||9530||9506||1
1706782800000|2024-02-01 10:20:00|9530||9510||9530||9510||1
1706783100000|2024-02-01 10:25:00|9509||9503||9530||9503||2
1706783400000|2024-02-01 10:30:00|9502|9493|9504|9485|9530|9493|9502|9485|36
1706783700000|2024-02-01 10:35:00|9503||9507||9530||9503||9
1706784000000|2024-02-01 10:40:00|9506||9508||9530||9506||3
1706784300000|2024-02-01 10:45:00|9507|9486|9502|9486|9507|9496|9502|9485|42
1706784600000|2024-02-01 10:50:00|9501|9493|9504|9486|9530|9493|9501|9486|25
1706784900000|2024-02-01 10:55:00|9503||9503||9503||9503||12
1706785200000|2024-02-01 11:00:00|9530||9506||9530||9506||6
1706785500000|2024-02-01 11:05:00|9505|9494|9508|9486|9530|9494|9505|9486|29
1706785800000|2024-02-01 11:10:00|9507||9504||9507||9504||11
1706786100000|2024-02-01 11:15:00|9530||9507||9530||9507||3
1706786400000|2024-02-01 11:20:00|9530|9487|9511|9487|9530|9487|9510|9487|5
1706786700000|2024-02-01 11:25:00|9530|9488|9513|9487|9530|9489|9513|9486|6
1706787000000|2024-02-01 11:30:00|9512|9486|9512|9487|9512|9487|9512|9486|8
1706787300000|2024-02-01 11:35:00|9530|9486|9518|9490|9530|9502|9518|9486|62
1706787600000|2024-02-01 11:40:00|9517|9485|9511|9485|9517|9487|9505|9482|66
1706787900000|2024-02-01 11:45:00|9525|9486|9513|9487|9525|9487|9513|9486|2
1706788200000|2024-02-01 11:50:00|9530|9488|9516|9486|9530|9489|9513|9483|11
1706788500000|2024-02-01 11:55:00|9515|9487|9530|9483|9530|9487|9515|9478|6
1706788800000|2024-02-01 12:00:00|9508|9478|9503|9485|9508|9491|9498|9470|42
1706789100000|2024-02-01 12:05:00|9500||9504||9506||9500||1
1706789400000|2024-02-01 12:10:00|9491|9473|9485|9463|9500|9482|9485|9463|450
1706789700000|2024-02-01 12:15:00|9500|9464|9488|9463|9500|9466|9485|9463|4
1706790000000|2024-02-01 12:20:00|9487|9487|9483|9463|9500|9487|9483|9463|545
1706790300000|2024-02-01 12:25:00|9500||9486||9500||9486||10
1706790600000|2024-02-01 12:30:00|9485||9482||9485||9482||124
1706790900000|2024-02-01 12:35:00|9481|9464|9486|9464|9500|9464|9480|9464|19
1706791200000|2024-02-01 12:40:00|9500|9475|9491|9485|9500|9485|9489|9468|113
1706791500000|2024-02-01 12:45:00|9500||9491||9500||9491||71
1706791800000|2024-02-01 12:50:00|9490|9472|9485|9464|9490|9473|9485|9464|5
1706792100000|2024-02-01 12:55:00|9484|9475|9485|9469|9485|9476|9484|9464|25
1706792400000|2024-02-01 13:00:00|9483||9485||9485||9483||1319
1706792700000|2024-02-01 13:05:00|9481|9463|9484|9463|9485|9463|9479|9463|272
1706793000000|2024-02-01 13:10:00|9480||9475||9485||9473||129
1706793300000|2024-02-01 13:15:00|9473|9458|9469|9450|9473|9458|9467|9450|160
1706793600000|2024-02-01 13:20:00|9467||9467||9485||9458||224
1706793900000|2024-02-01 13:25:00|9485|9465|9485|9455|9485|9466|9471|9450|166
1706794200000|2024-02-01 13:30:00|9467||9467||9467||9467||415
1706794500000|2024-02-01 13:35:00||9456||9456||9456||9456|103
1706794800000|2024-02-01 13:40:00|9465||9467||9467||9465||543
1706795100000|2024-02-01 13:45:00|||||||||57
1706795400000|2024-02-01 13:50:00|9466|9458|9465|9459|9467|9459|9461|9455|70
1706795700000|2024-02-01 13:55:00|9467|9460|9467|9460|9467|9460|9465|9460|1719
1706796000000|2024-02-01 14:00:00|||||||||849
1706796300000|2024-02-01 14:05:00||9455||9455||9460||9455|244
1706796600000|2024-02-01 14:10:00||9456||9456||9456||9456|27
1706796900000|2024-02-01 14:15:00||9458||9458||9459||9458|563
1706797200000|2024-02-01 14:20:00|9458|9462|9458|9455|9458|9462|9458|9451|344
1706797500000|2024-02-01 14:25:00|9467|9456|9464|9451|9467|9456|9462|9451|590
1706797800000|2024-02-01 14:30:00|9467|9450|9422|9414|9467|9450|9395|9393|174186
1706798100000|2024-02-01 14:35:00|9423|9415|9445|9439|9450|9441|9412|9403|14018
1706798400000|2024-02-01 14:40:00|9447|9440|9473|9468|9476|9471|9428|9422|51675
1706798700000|2024-02-01 14:45:00|9471|9469|9432|9426|9473|9470|9431|9424|31641
1706799000000|2024-02-01 14:50:00|9433|9427|9466|9459|9471|9467|9433|9427|37807
1706799300000|2024-02-01 14:55:00|9465|9458|9438|9428|9465|9458|9421|9416|27393
1706799600000|2024-02-01 15:00:00|9436|9426|9457|9454|9458|9455|9422|9416|33564
1706799900000|2024-02-01 15:05:00|9458|9451|9498|9493|9498|9496|9449|9443|33703
1706800200000|2024-02-01 15:10:00|9499|9495|9504|9499|9506|9501|9490|9484|52248
1706800500000|2024-02-01 15:15:00|9505|9500|9479|9476|9510|9505|9477|9472|24224
1706800800000|2024-02-01 15:20:00|9481|9474|9488|9486|9488|9486|9465|9460|17197
1706801100000|2024-02-01 15:25:00|9492|9487|9522|9516|9525|9522|9484|9480|37484
1706801400000|2024-02-01 15:30:00|9521|9514|9501|9497|9523|9515|9494|9488|24429
1706801700000|2024-02-01 15:35:00|9504|9498|9513|9510|9524|9519|9499|9494|9656
1706802000000|2024-02-01 15:40:00|9514|9511|9488|9481|9521|9516|9483|9479|25997
1706802300000|2024-02-01 15:45:00|9489|9482|9475|9471|9492|9488|9475|9471|10726
1706802600000|2024-02-01 15:50:00|9476|9472|9463|9459|9481|9478|9462|9459|23367
1706802900000|2024-02-01 15:55:00|9462|9458|9462|9459|9473|9468|9457|9452|29656
1706803200000|2024-02-01 16:00:00|9461|9455|9480|9476|9486|9482|9459|9455|29663
1706803500000|2024-02-01 16:05:00|9483|9477|9484|9480|9500|9496|9477|9474|35922
1706803800000|2024-02-01 16:10:00|9485|9481|9485|9482|9491|9486|9473|9470|12567
1706804100000|2024-02-01 16:15:00|9487|9483|9481|9477|9496|9492|9480|9476|8206
1706804400000|2024-02-01 16:20:00|9482|9478|9491|9487|9492|9487|9479|9476|10561
1706804700000|2024-02-01 16:25:00|9490|9485|9480|9477|9493|9491|9477|9474|8986
1706805000000|2024-02-01 16:30:00|9479|9478|9492|9488|9497|9493|9479|9477|12798
1706805300000|2024-02-01 16:35:00|9491|9487|9498|9495|9503|9499|9486|9483|9507
1706805600000|2024-02-01 16:40:00|9499|9496|9519|9517|9524|9521|9499|9494|16507
1706805900000|2024-02-01 16:45:00|9523|9518|9518|9514|9523|9521|9509|9505|8740
1706806200000|2024-02-01 16:50:00|9519|9515|9513|9510|9525|9524|9513|9509|9184
1706806500000|2024-02-01 16:55:00|9514|9511|9509|9505|9514|9511|9499|9496|27582
1706806800000|2024-02-01 17:00:00|9508|9506|9528|9523|9530|9528|9504|9501|18288
1706807100000|2024-02-01 17:05:00|9529|9524|9542|9538|9544|9541|9524|9521|45960
1706807400000|2024-02-01 17:10:00|9541|9536|9531|9526|9556|9552|9528|9526|35093
1706807700000|2024-02-01 17:15:00|9533|9530|9524|9521|9535|9533|9520|9516|16093
1706808000000|2024-02-01 17:20:00|9523|9522|9531|9527|9531|9527|9498|9495|92878
1706808300000|2024-02-01 17:25:00|9528|9528|9538|9534|9539|9536|9527|9523|7701
1706808600000|2024-02-01 17:30:00|9540|9535|9554|9549|9556|9555|9538|9532|10173
1706808900000|2024-02-01 17:35:00|9553|9550|9550|9547|9560|9557|9547|9543|10579
1706809200000|2024-02-01 17:40:00|9549|9546|9565|9562|9567|9565|9548|9545|9700
1706809500000|2024-02-01 17:45:00|9564|9561|9573|9571|9576|9573|9563|9561|17099
1706809800000|2024-02-01 17:50:00|9575|9572|9596|9594|9599|9596|9574|9572|27089
1706810100000|2024-02-01 17:55:00|9599|9595|9588|9585|9604|9601|9577|9574|31706
1706810400000|2024-02-01 18:00:00|9587|9583|9569|9566|9590|9588|9569|9564|15702
1706810700000|2024-02-01 18:05:00|9568|9565|9559|9555|9573|9569|9557|9554|17646
1706811000000|2024-02-01 18:10:00|9557|9554|9569|9566|9572|9568|9555|9551|8827
1706811300000|2024-02-01 18:15:00|9568|9563|9570|9566|9572|9568|9560|9557|18319
1706811600000|2024-02-01 18:20:00|9569|9567|9566|9562|9573|9570|9561|9558|9403
1706811900000|2024-02-01 18:25:00|9565|9563|9569|9567|9570|9567|9564|9560|13063
1706812200000|2024-02-01 18:30:00|9571|9566|9569|9565|9580|9578|9569|9564|13334
1706812500000|2024-02-01 18:35:00|9571|9566|9561|9557|9573|9570|9550|9547|13887
1706812800000|2024-02-01 18:40:00|9562|9558|9564|9560|9567|9564|9557|9554|6485
1706813100000|2024-02-01 18:45:00|9568|9561|9567|9564|9575|9574|9564|9561|7141
1706813400000|2024-02-01 18:50:00|9566|9563|9569|9566|9572|9570|9564|9561|7214
1706813700000|2024-02-01 18:55:00|9570|9567|9579|9575|9580|9578|9568|9566|9436
1706814000000|2024-02-01 19:00:00|9580|9576|9585|9582|9585|9583|9579|9575|6784
1706814300000|2024-02-01 19:05:00|9584|9581|9580|9577|9587|9585|9579|9577|14087
1706814600000|2024-02-01 19:10:00|9579|9578|9572|9570|9583|9580|9572|9569|7934
1706814900000|2024-02-01 19:15:00|9571|9569|9576|9573|9579|9575|9566|9562|15160
1706815200000|2024-02-01 19:20:00|9577|9574|9570|9567|9579|9577|9569|9566|8869
1706815500000|2024-02-01 19:25:00|9569|9566|9556|9553|9570|9569|9555|9552|12079
1706815800000|2024-02-01 19:30:00|9557|9554|9542|9538|9559|9557|9541|9538|14120
1706816100000|2024-02-01 19:35:00|9543|9539|9565|9562|9565|9562|9542|9538|14239
1706816400000|2024-02-01 19:40:00|9564|9563|9563|9561|9570|9566|9561|9558|12089
1706816700000|2024-02-01 19:45:00|9564|9562|9575|9572|9576|9573|9563|9561|18674
1706817000000|2024-02-01 19:50:00|9577|9573|9562|9560|9578|9575|9558|9556|13036
1706817300000|2024-02-01 19:55:00|9561|9559|9567|9564|9568|9565|9558|9554|12352
1706817600000|2024-02-01 20:00:00|9568|9565|9568|9565|9569|9567|9562|9560|20514
1706817900000|2024-02-01 20:05:00|9567|9566|9565|9563|9571|9569|9561|9559|13878
1706818200000|2024-02-01 20:10:00|9564|9562|9560|9558|9565|9563|9554|9550|10084
1706818500000|2024-02-01 20:15:00|9561|9559|9564|9561|9570|9568|9560|9558|11855
1706818800000|2024-02-01 20:20:00|9563|9560|9561|9558|9570|9567|9558|9555|18632
1706819100000|2024-02-01 20:25:00|9560|9559|9571|9568|9572|9568|9559|9558|9842
1706819400000|2024-02-01 20:30:00|9572|9569|9574|9572|9584|9582|9572|9569|25546
1706819700000|2024-02-01 20:35:00|9575|9573|9589|9588|9595|9593|9575|9573|53426
1706820000000|2024-02-01 20:40:00|9588|9587|9584|9583|9594|9591|9583|9581|27517
1706820300000|2024-02-01 20:45:00|9583|9582|9578|9576|9590|9589|9573|9571|75590
1706820600000|2024-02-01 20:50:00|9579|9577|9586|9584|9588|9586|9574|9572|50422
1706820900000|2024-02-01 20:55:00|9587|9585|9594|9591|9600|9599|9587|9585|164276
1706821200000|2024-02-01 21:00:00|9598|9592|9618|9571|9630|9593|9598|9571|21937
1706821500000|2024-02-01 21:05:00|9603|9577|9603|9571|9603|9577|9603|9571|12984
1706821800000|2024-02-01 21:10:00|||||||||74
1706822100000|2024-02-01 21:15:00|9600||9603||9603||9598||102
1706822400000|2024-02-01 21:20:00||9530||9530||9530||9530|2677
1706822700000|2024-02-01 21:25:00|9591|9539|9600|9530|9603|9565|9591|9530|200
1706823000000|2024-02-01 21:30:00||9575||9530||9575||9530|72
1706823300000|2024-02-01 21:35:00|9586|9550|9600|9550|9600|9550|9586|9550|32
1706823600000|2024-02-01 21:40:00|||||||||52
1706823900000|2024-02-01 21:45:00|||||||||185
1706824200000|2024-02-01 21:50:00|9571|9556|9600|9550|9600|9556|9571|9550|152
1706824500000|2024-02-01 21:55:00|||||||||11
1706824800000|2024-02-01 22:00:00|||||||||6
1706825100000|2024-02-01 22:05:00||9580||9580||9580||9580|101
1706825400000|2024-02-01 22:10:00||9584||9580||9584||9580|172
1706825700000|2024-02-01 22:15:00|9590||9600||9600||9590||816
1706826000000|2024-02-01 22:20:00|||||||||28
1706826300000|2024-02-01 22:25:00|||||||||3
1706826600000|2024-02-01 22:30:00|||||||||3
1706826900000|2024-02-01 22:35:00|||||||||8
1706827200000|2024-02-01 22:40:00|9576|9551|9600|9551|9600|9556|9576|9551|166
1706827500000|2024-02-01 22:45:00|||||||||3
1706827800000|2024-02-01 22:50:00|||||||||402
1706828100000|2024-02-01 22:55:00||9581||9551||9581||9551|151
1706828400000|2024-02-01 23:00:00|||||||||10
1706828700000|2024-02-01 23:05:00|||||||||53
1706829300000|2024-02-01 23:15:00|||||||||1
1706829600000|2024-02-01 23:20:00|||||||||200
1706829900000|2024-02-01 23:25:00|||||||||11
1706830500000|2024-02-01 23:35:00|||||||||114
1706830800000|2024-02-01 23:40:00|||||||||2
1706831100000|2024-02-01 23:45:00|||||||||16
1706831400000|2024-02-01 23:50:00|||||||||2
1706831700000|2024-02-01 23:55:00|||||||||1
1706832000000|2024-02-02 00:00:00|||||||||38
1706832600000|2024-02-02 00:10:00|||||||||21
1706832900000|2024-02-02 00:15:00||9560||9560||9560||9560|5
1706833200000|2024-02-02 00:20:00|||||||||51
1706833500000|2024-02-02 00:25:00|||||||||1
1706833800000|2024-02-02 00:30:00||9591||9591||9591||9591|56
1706834100000|2024-02-02 00:35:00||9595||9597||9597||9591|74
1706834400000|2024-02-02 00:40:00||9591||9591||9599||9591|197
1706834700000|2024-02-02 00:45:00|9598||9598||9598||9598||1
1706835000000|2024-02-02 00:50:00|9597|9560|9591|9560|9597|9560|9591|9560|1016
1706835300000|2024-02-02 00:55:00|9597||9600||9600||9580||956
1706864400000|2024-02-02 09:00:00|11500|9400|9618|9585|11500|9585|9618|9400|10
1706864700000|2024-02-02 09:05:00||9572||9582||9582||9572|3
1706865000000|2024-02-02 09:10:00|9617|9583|9617|9583|9618|9585|9615|9572|6
1706865300000|2024-02-02 09:15:00|9616|9572|9591|9570|9618|9580|9591|9530|34
1706865600000|2024-02-02 09:20:00||9571||9566||9574||9530|10
1706865900000|2024-02-02 09:25:00||9567||9566||9571||9530|10
1706866200000|2024-02-02 09:30:00||9567||9570||9570||9530|11
1706866500000|2024-02-02 09:35:00||9530||9568||9568||9530|0
1706866800000|2024-02-02 09:40:00|9590|9569|9590|9563|9590|9569|9590|9530|2
1706867100000|2024-02-02 09:45:00|9591|9530|9591|9564|9591|9570|9589|9530|4
1706867400000|2024-02-02 09:50:00||9530||9565||9585||9530|12
1706867700000|2024-02-02 09:55:00|9590|9530|9589|9563|9590|9564|9589|9530|2
1706868000000|2024-02-02 10:00:00|9591|9564|9591|9566|9591|9566|9588|9563|12
1706868300000|2024-02-02 10:05:00|||||||||2
1706868600000|2024-02-02 10:10:00|9590|9530|9592|9565|9592|9565|9590|9530|1
1706868900000|2024-02-02 10:15:00|9618|9566|9593|9568|9618|9568|9593|9566|7
1706869200000|2024-02-02 10:20:00|9618|9530|9600|9576|9618|9576|9597|9530|0
1706869500000|2024-02-02 10:25:00|9599|9579|9604|9581|9618|9581|9599|9576|15
1706869800000|2024-02-02 10:30:00|9618||9603||9618||9603||2
1706870100000|2024-02-02 10:35:00|9618|9579|9604|9579|9618|9580|9604|9578|0
1706870400000|2024-02-02 10:40:00|9618|9582|9605|9580|9618|9583|9605|9579|4
1706870700000|2024-02-02 10:45:00|9618|9579|9608|9579|9618|9579|9604|9576|0
1706871000000|2024-02-02 10:50:00|9609|9580|9613|9583|9618|9583|9609|9580|3
1706871300000|2024-02-02 10:55:00|9618|9584|9614|9584|9618|9584|9614|9584|13
1706871900000|2024-02-02 11:05:00|9613|9580|9612|9581|9613|9581|9612|9580|11
1706872200000|2024-02-02 11:10:00|9618|9579|9608|9579|9618|9579|9608|9579|6
1706872500000|2024-02-02 11:15:00|9607|9580|9609|9585|9618|9585|9607|9578|3
1706872800000|2024-02-02 11:20:00|9618|9586|9610|9585|9618|9586|9609|9585|3
1706873100000|2024-02-02 11:25:00|9618|9586|9614|9586|9618|9594|9613|9586|13
1706873400000|2024-02-02 11:30:00|9618|9587|9617|9587|9618|9587|9613|9587|0
1706873700000|2024-02-02 11:35:00|9618|9588|9618|9590|9618|9590|9617|9580|1
1706874000000|2024-02-02 11:40:00|9617||9617||9617||9617||0
1706874300000|2024-02-02 11:45:00|9618|9588|9615|9588|9618|9589|9615|9588|10
1706874600000|2024-02-02 11:50:00||9589||9589||9589||9588|24
1706874900000|2024-02-02 11:55:00|9618|9590|9618|9595|9618|9595|9618|9590|0
1706875200000|2024-02-02 12:00:00|9617|9600|9617|9600|9617|9600|9617|9600|60
1706875500000|2024-02-02 12:05:00|9616||9618||9618||9615||11
1706875800000|2024-02-02 12:10:00|9610||9610||9610||9610||0
1706876100000|2024-02-02 12:15:00|||||||||8
1706876400000|2024-02-02 12:20:00|9618||9618||9618||9618||95
1706876700000|2024-02-02 12:25:00|||||||||22
1706877000000|2024-02-02 12:30:00|||||||||3
1706877600000|2024-02-02 12:40:00||9605||9600||9605||9600|21
1706877900000|2024-02-02 12:45:00|9612|9605|9618|9605|9618|9605|9612|9605|0
1706878500000|2024-02-02 12:55:00|||||||||2
1706878800000|2024-02-02 13:00:00|9613||9610||9618||9610||177
1706879100000|2024-02-02 13:05:00|||||||||39
1706879400000|2024-02-02 13:10:00|9612||9612||9612||9612||444
1706879700000|2024-02-02 13:15:00||9602||9600||9605||9600|91
1706880000000|2024-02-02 13:20:00|||||||||210
1706880300000|2024-02-02 13:25:00||9595||9595||9595||9595|874
1706880600000|2024-02-02 13:30:00|9603|9590|9598|9554|9612|9590|9581|9530|985
1706880900000|2024-02-02 13:35:00|9582|9536|9582|9550|9590|9553|9572|9536|18
1706881200000|2024-02-02 13:40:00|9581|9556|9581|9565|9581|9565|9581|9556|255
1706881500000|2024-02-02 13:45:00|9579|9550|9578|9557|9581|9564|9578|9549|64
1706881800000|2024-02-02 13:50:00|9587|9556|9593|9560|9612|9560|9587|9556|30
1706882100000|2024-02-02 13:55:00|9592|9556|9579|9554|9592|9557|9570|9549|221
1706882400000|2024-02-02 14:00:00|9557|9555|9557|9531|9557|9555|9544|9530|474
1706882700000|2024-02-02 14:05:00|9556|9532|9556|9533|9556|9539|9556|9530|103
1706883000000|2024-02-02 14:10:00|9557|9534|9557|9535|9557|9535|9557|9534|53
1706883300000|2024-02-02 14:15:00|9556||9550||9557||9550||7
1706883600000|2024-02-02 14:20:00|9549|9530|9555|9530|9557|9530|9549|9530|123
1706883900000|2024-02-02 14:25:00|9554|9546|9540|9504|9557|9546|9537|9504|439
1706884200000|2024-02-02 14:30:00|9530|9506|9456|9448|9557|9507|9449|9440|113688
1706884500000|2024-02-02 14:35:00|9460|9450|9478|9470|9484|9476|9447|9445|31695
1706884800000|2024-02-02 14:40:00|9477|9471|9466|9459|9478|9473|9446|9441|42003
1706885100000|2024-02-02 14:45:00|9467|9460|9480|9472|9486|9484|9460|9455|26160
1706885400000|2024-02-02 14:50:00|9479|9473|9505|9500|9508|9501|9468|9461|55422
1706885700000|2024-02-02 14:55:00|9507|9498|9497|9478|9507|9503|9480|9475|19733
1706886000000|2024-02-02 15:00:00|9494|9479|9512|9505|9512|9508|9480|9475|21732
1706886300000|2024-02-02 15:05:00|9514|9507|9487|9482|9517|9510|9475|9470|52498
1706886600000|2024-02-02 15:10:00|9486|9480|9449|9444|9486|9482|9442|9438|27224
1706886900000|2024-02-02 15:15:00|9448|9442|9452|9447|9470|9464|9431|9428|43988
1706887200000|2024-02-02 15:20:00|9451|9446|9483|9481|9484|9481|9446|9443|15480
1706887500000|2024-02-02 15:25:00|9484|9482|9477|9473|9488|9484|9461|9456|17059
1706887800000|2024-02-02 15:30:00|9478|9474|9473|9470|9478|9474|9454|9450|68585
1706888100000|2024-02-02 15:35:00|9475|9469|9461|9456|9478|9474|9450|9445|13545
1706888400000|2024-02-02 15:40:00|9463|9457|9495|9492|9495|9493|9463|9457|10345
1706888700000|2024-02-02 15:45:00|9497|9494|9474|9470|9500|9497|9471|9467|22788
1706889000000|2024-02-02 15:50:00|9473|9469|9469|9464|9477|9474|9459|9455|18960
1706889300000|2024-02-02 15:55:00|9468|9465|9479|9475|9487|9483|9465|9461|11334
1706889600000|2024-02-02 16:00:00|9481|9476|9475|9470|9487|9483|9471|9467|10409
1706889900000|2024-02-02 16:05:00|9473|9469|9480|9477|9487|9483|9473|9469|24633
1706890200000|2024-02-02 16:10:00|9482|9478|9479|9475|9485|9481|9471|9469|12490
1706890500000|2024-02-02 16:15:00|9478|9476|9489|9486|9494|9491|9478|9475|17773
1706890800000|2024-02-02 16:20:00|9490|9485|9479|9475|9490|9487|9478|9475|10440
1706891100000|2024-02-02 16:25:00|9480|9476|9498|9496|9499|9497|9471|9470|10102
1706891400000|2024-02-02 16:30:00|9499|9495|9494|9491|9512|9508|9491|9489|18624
1706891700000|2024-02-02 16:35:00|9493|9490|9500|9498|9500|9498|9483|9482|27174
1706892000000|2024-02-02 16:40:00|9499|9496|9494|9490|9504|9501|9489|9486|20931
1706892300000|2024-02-02 16:45:00|9496|9492|9500|9497|9505|9503|9487|9485|11832
1706892600000|2024-02-02 16:50:00|9501|9496|9489|9486|9502|9499|9487|9486|6092
1706892900000|2024-02-02 16:55:00|9491|9487|9487|9485|9494|9492|9480|9477|9463
1706893200000|2024-02-02 17:00:00|9488|9483|9488|9485|9497|9495|9485|9481|7297
1706893500000|2024-02-02 17:05:00|9489|9486|9477|9475|9497|9493|9476|9474|12721
1706893800000|2024-02-02 17:10:00|9478|9476|9473|9471|9484|9482|9470|9468|9042
1706894100000|2024-02-02 17:15:00|9472|9469|9476|9474|9479|9476|9468|9465|9164
1706894400000|2024-02-02 17:20:00|9475|9473|9477|9475|9479|9476|9466|9465|13166
1706894700000|2024-02-02 17:25:00|9479|9476|9494|9492|9496|9494|9471|9469|14467
1706895000000|2024-02-02 17:30:00|9493|9490|9486|9483|9500|9497|9485|9483|10300
1706895300000|2024-02-02 17:35:00|9487|9484|9493|9489|9497|9494|9487|9483|20342
1706895600000|2024-02-02 17:40:00|9491|9490|9465|9462|9493|9490|9458|9455|18809
1706895900000|2024-02-02 17:45:00|9463|9461|9475|9472|9483|9481|9453|9451|14726
1706896200000|2024-02-02 17:50:00|9476|9474|9477|9475|9478|9475|9462|9461|7923
1706896500000|2024-02-02 17:55:00|9475|9473|9495|9492|9495|9493|9475|9473|9058
1706896800000|2024-02-02 18:00:00|9496|9493|9496|9494|9502|9500|9486|9483|23118
1706897100000|2024-02-02 18:05:00|9497|9495|9489|9486|9503|9501|9487|9485|19007
1706897400000|2024-02-02 18:10:00|9490|9487|9496|9494|9500|9497|9478|9475|31314
1706897700000|2024-02-02 18:15:00|9495|9492|9507|9504|9510|9507|9491|9486|14162
1706898000000|2024-02-02 18:20:00|9508|9505|9517|9514|9521|9519|9498|9494|35317
1706898300000|2024-02-02 18:25:00|9516|9515|9491|9488|9518|9516|9486|9484|53270
1706898600000|2024-02-02 18:30:00|9490|9484|9483|9481|9490|9486|9479|9476|14681
1706898900000|2024-02-02 18:35:00|9485|9480|9478|9473|9490|9487|9471|9468|32958
1706899200000|2024-02-02 18:40:00|9481|9474|9480|9477|9485|9482|9474|9473|24261
1706899500000|2024-02-02 18:45:00|9481|9478|9482|9479|9488|9485|9472|9470|18563
1706899800000|2024-02-02 18:50:00|9481|9480|9478|9476|9485|9483|9477|9476|16309
1706900100000|2024-02-02 18:55:00|9477|9475|9489|9484|9489|9485|9472|9471|27067
1706900400000|2024-02-02 19:00:00|9488|9485|9499|9497|9511|9507|9488|9485|19716
1706900700000|2024-02-02 19:05:00|9498|9495|9500|9497|9506|9504|9493|9491|21685
1706901000000|2024-02-02 19:10:00|9501|9498|9507|9505|9515|9511|9495|9492|34181
1706901300000|2024-02-02 19:15:00|9506|9503|9503|9500|9519|9515|9503|9500|22826
1706901600000|2024-02-02 19:20:00|9504|9501|9496|9491|9505|9504|9489|9486|59418
1706901900000|2024-02-02 19:25:00|9495|9492|9487|9483|9496|9492|9476|9474|99582
1706902200000|2024-02-02 19:30:00|9489|9484|9483|9481|9492|9490|9479|9477|32945
1706902500000|2024-02-02 19:35:00|9485|9482|9488|9485|9495|9490|9480|9479|31913
1706902800000|2024-02-02 19:40:00|9490|9484|9494|9490|9500|9495|9487|9482|17956
1706903100000|2024-02-02 19:45:00|9493|9491|9487|9485|9500|9497|9484|9482|28854
1706903400000|2024-02-02 19:50:00|9486|9483|9484|9481|9488|9487|9472|9471|39933
1706903700000|2024-02-02 19:55:00|9483|9482|9494|9492|9496|9494|9482|9481|32707
1706904000000|2024-02-02 20:00:00|9495|9493|9495|9493|9496|9493|9485|9483|19069
1706904300000|2024-02-02 20:05:00|9496|9494|9506|9503|9514|9512|9495|9493|39764
1706904600000|2024-02-02 20:10:00|9505|9502|9510|9507|9518|9516|9504|9502|25821
1706904900000|2024-02-02 20:15:00|9509|9508|9508|9507|9517|9515|9507|9505|22223
1706905200000|2024-02-02 20:20:00|9507|9506|9499|9497|9514|9512|9497|9494|32317
1706905500000|2024-02-02 20:25:00|9500|9498|9515|9513|9516|9513|9499|9497|15988
1706905800000|2024-02-02 20:30:00|9516|9515|9496|9495|9518|9516|9491|9490|61224
1706906100000|2024-02-02 20:35:00|9495|9494|9494|9492|9501|9500|9489|9488|27743
1706906400000|2024-02-02 20:40:00|9493|9490|9494|9492|9498|9497|9490|9489|31999
1706906700000|2024-02-02 20:45:00|9493|9491|9492|9491|9502|9500|9481|9480|80438
1706907000000|2024-02-02 20:50:00|9491|9490|9503|9501|9504|9503|9488|9487|67290
1706907300000|2024-02-02 20:55:00|9504|9502|9486|9483|9509|9508|9486|9483|154075
1706907600000|2024-02-02 21:00:00|9485|9482|9510|9471|9600|9482|9483|9450|30574
1706907900000|2024-02-02 21:05:00|9500|9478|9500|9480|9500|9480|9500|9478|1345
1706908200000|2024-02-02 21:10:00|9497|9478|9487|9471|9500|9478|9484|9471|558
1706908500000|2024-02-02 21:15:00||9480||9480||9480||9480|25
1706908800000|2024-02-02 21:20:00|9500||9500||9500||9500||270
1706909100000|2024-02-02 21:25:00|||||||||17
1706909400000|2024-02-02 21:30:00|||||||||29
1706909700000|2024-02-02 21:35:00|||||||||57
1706910000000|2024-02-02 21:40:00|||||||||4
1706910300000|2024-02-02 21:45:00|||||||||11
1706910600000|2024-02-02 21:50:00|||||||||12
1706910900000|2024-02-02 21:55:00|9495|9495|9495|9481|9495|9495|9495|9481|1208
1707123600000|2024-02-05 09:00:00|9500|9430|9485|9468|9500|9468|9482|9430|71
1707123900000|2024-02-05 09:05:00|9515|9470|9485|9475|9519|9476|9485|9470|259
1707124200000|2024-02-05 09:10:00|9519||9500||9530||9500||71
1707124500000|2024-02-05 09:15:00|9530||9515||9530||9490||21
1707124800000|2024-02-05 09:20:00|9510|9470|9495|9470|9530|9470|9492|9470|109
1707125100000|2024-02-05 09:25:00|9530||9490||9530||9490||1
1707125400000|2024-02-05 09:30:00|9485|9475|9485|9470|9530|9475|9485|9470|84
1707125700000|2024-02-05 09:35:00|9530||9485||9530||9485||8
1707126000000|2024-02-05 09:40:00|||||||||1
1707126300000|2024-02-05 09:45:00|9482||9480||9530||9480||11
1707126600000|2024-02-05 09:50:00|9530|9468|9480|9465|9530|9468|9473|9465|242
1707126900000|2024-02-05 09:55:00|9530||9485||9530||9482||13
1707127200000|2024-02-05 10:00:00|||||||||5
1707127500000|2024-02-05 10:05:00|9483||9485||9485||9482||2
1707127800000|2024-02-05 10:10:00|9472|9460|9485|9455|9530|9460|9472|9455|204
1707128100000|2024-02-05 10:15:00|9464||9480||9485||9464||25
1707128400000|2024-02-05 10:20:00|||||||||6
1707128700000|2024-02-05 10:25:00|||||||||6
1707129000000|2024-02-05 10:30:00|9530|9460|9495|9462|9530|9462|9485|9460|56
1707129300000|2024-02-05 10:35:00|9490|9460|9490|9460|9490|9465|9490|9455|1
1707129900000|2024-02-05 10:45:00|||||||||11
1707130200000|2024-02-05 10:50:00||9476||9460||9476||9460|36
1707130500000|2024-02-05 10:55:00|9485|9455|9485|9455|9530|9455|9474|9455|197
1707130800000|2024-02-05 11:00:00|9480|9457|9480|9455|9530|9457|9480|9455|16
1707131100000|2024-02-05 11:05:00|9479||9475||9480||9475||21
1707131400000|2024-02-05 11:10:00|9530|9457|9475|9465|9530|9465|9475|9455|74
1707131700000|2024-02-05 11:15:00|9530|9455|9480|9457|9530|9457|9475|9455|4
1707132000000|2024-02-05 11:20:00|9530|9460|9485|9460|9530|9460|9485|9460|0
1707132300000|2024-02-05 11:25:00||9457||9460||9460||9457|8
1707132600000|2024-02-05 11:30:00|9530||9485||9530||9485||27
1707132900000|2024-02-05 11:35:00|9480|9472|9485|9460|9530|9472|9480|9460|14
1707133200000|2024-02-05 11:40:00|||||||||33
1707133500000|2024-02-05 11:45:00|9530||9490||9530||9486||25
1707133800000|2024-02-05 11:50:00|9485||9485||9530||9484||14
1707134100000|2024-02-05 11:55:00|9484||9485||9485||9481||12
1707134400000|2024-02-05 12:00:00|9484|9462|9484|9460|9500|9470|9480|9460|202
1707134700000|2024-02-05 12:05:00|||||||||4
1707135000000|2024-02-05 12:10:00|9480|9455|9484|9455|9484|9455|9474|9455|138
1707135300000|2024-02-05 12:15:00|9483|9452|9483|9455|9484|9455|9483|9452|0
1707135600000|2024-02-05 12:20:00|9484|9460|9480|9460|9484|9460|9480|9460|96
1707135900000|2024-02-05 12:25:00|9479||9470||9480||9470||46
1707136200000|2024-02-05 12:30:00|9480||9475||9515||9461||1040
1707136500000|2024-02-05 12:35:00|9504|9462|9480|9462|9504|9462|9479|9462|0
1707136800000|2024-02-05 12:40:00|9504|9460|9480|9463|9504|9463|9479|9460|3
1707137100000|2024-02-05 12:45:00|9504|9472|9484|9463|9504|9474|9484|9463|143
1707137400000|2024-02-05 12:50:00|9483|9461|9479|9465|9483|9465|9479|9461|23
1707137700000|2024-02-05 12:55:00|9478|9468|9478|9468|9478|9468|9478|9468|80
1707138000000|2024-02-05 13:00:00|9475|9465|9469|9465|9475|9465|9469|9465|1306
1707138300000|2024-02-05 13:05:00|9467||9466||9467||9466||51
1707138600000|2024-02-05 13:10:00|9474||9480||9504||9473||245
1707138900000|2024-02-05 13:15:00|9475||9475||9504||9475||23
1707139200000|2024-02-05 13:20:00|9474|9470|9485|9460|9504|9470|9466|9460|379
1707139500000|2024-02-05 13:25:00|9480||9480||9480||9479||6
1707139800000|2024-02-05 13:30:00|9504||9480||9504||9480||41
1707140100000|2024-02-05 13:35:00|9475|9450|9485|9450|9504|9450|9465|9450|201
1707140400000|2024-02-05 13:40:00|9484||9474||9484||9474||71
1707140700000|2024-02-05 13:45:00|9471||9470||9474||9470||8
1707141000000|2024-02-05 13:50:00|||||||||90
1707141300000|2024-02-05 13:55:00|9466|9457|9465|9455|9470|9457|9465|9455|67
1707141600000|2024-02-05 14:00:00|9455|9450|9465|9450|9465|9450|9455|9450|645
1707141900000|2024-02-05 14:05:00|||||||||1424
1707142200000|2024-02-05 14:10:00||9445||9445||9445||9445|354
1707142500000|2024-02-05 14:15:00|9462|9455|9461|9450|9462|9455|9461|9450|2633
1707142800000|2024-02-05 14:20:00|9462|9445|9462|9440|9462|9445|9462|9440|417
1707143100000|2024-02-05 14:25:00|9452|9447|9430|9425|9484|9447|9430|9425|1250
1707143400000|2024-02-05 14:30:00|9448|9415|9383|9376|9450|9415|9344|9339|226071
1707143700000|2024-02-05 14:35:00|9379|9375|9354|9347|9383|9376|9343|9340|65609
1707144000000|2024-02-05 14:40:00|9353|9346|9344|9340|9366|9355|9326|9323|58714
1707144300000|2024-02-05 14:45:00|9347|9341|9378|9373|9383|9379|9347|9340|33595
1707144600000|2024-02-05 14:50:00|9377|9374|9344|9341|9381|9377|9342|9337|88616
1707144900000|2024-02-05 14:55:00|9343|9339|9329|9328|9355|9352|9329|9326|47045
1707145200000|2024-02-05 15:00:00|9327|9326|9335|9328|9336|9332|9307|9306|100147
1707145500000|2024-02-05 15:05:00|9334|9329|9317|9312|9347|9343|9302|9301|50254
1707145800000|2024-02-05 15:10:00|9316|9311|9305|9302|9332|9330|9300|9298|86135
1707146100000|2024-02-05 15:15:00|9308|9301|9286|9283|9311|9307|9282|9280|52589
1707146400000|2024-02-05 15:20:00|9285|9281|9289|9286|9299|9295|9276|9275|42502
1707146700000|2024-02-05 15:25:00|9292|9287|9311|9308|9313|9308|9291|9287|30371
1707147000000|2024-02-05 15:30:00|9313|9305|9310|9308|9317|9314|9295|9292|23456
1707147300000|2024-02-05 15:35:00|9309|9305|9287|9284|9309|9307|9281|9278|24463
1707147600000|2024-02-05 15:40:00|9289|9283|9269|9265|9295|9290|9264|9262|37593
1707147900000|2024-02-05 15:45:00|9268|9264|9276|9273|9279|9275|9259|9257|50005
1707148200000|2024-02-05 15:50:00|9277|9274|9280|9277|9287|9283|9272|9270|23375
1707148500000|2024-02-05 15:55:00|9282|9278|9270|9268|9284|9281|9263|9260|28898
1707148800000|2024-02-05 16:00:00|9272|9269|9266|9263|9277|9273|9262|9260|26831
1707149100000|2024-02-05 16:05:00|9268|9264|9284|9281|9285|9281|9265|9262|45081
1707149400000|2024-02-05 16:10:00|9285|9282|9293|9289|9298|9296|9282|9280|22770
1707149700000|2024-02-05 16:15:00|9292|9287|9293|9291|9299|9297|9289|9285|38554
1707150000000|2024-02-05 16:20:00|9294|9292|9280|9277|9295|9293|9275|9273|26254
1707150300000|2024-02-05 16:25:00|9278|9276|9279|9276|9287|9283|9273|9271|25471
1707150600000|2024-02-05 16:30:00|9280|9278|9292|9291|9303|9302|9280|9278|31525
1707150900000|2024-02-05 16:35:00|9291|9290|9278|9276|9292|9290|9273|9272|22654
1707151200000|2024-02-05 16:40:00|9277|9275|9285|9282|9290|9288|9268|9266|25966
1707151500000|2024-02-05 16:45:00|9287|9281|9287|9285|9290|9288|9280|9279|20491
1707151800000|2024-02-05 16:50:00|9286|9284|9288|9287|9294|9292|9280|9279|16415
1707152100000|2024-02-05 16:55:00|9287|9286|9288|9286|9293|9290|9283|9280|15735
1707152400000|2024-02-05 17:00:00|9287|9285|9287|9285|9295|9294|9283|9280|19705
1707152700000|2024-02-05 17:05:00|9286|9284|9291|9288|9293|9291|9280|9279|27313
1707153000000|2024-02-05 17:10:00|9292|9289|9287|9285|9297|9295|9286|9284|17482
1707153300000|2024-02-05 17:15:00|9289|9286|9288|9286|9295|9291|9286|9284|16019
1707153600000|2024-02-05 17:20:00|9287|9287|9285|9284|9291|9288|9280|9278|26423
1707153900000|2024-02-05 17:25:00|9284|9282|9290|9287|9292|9287|9279|9278|19959
1707154200000|2024-02-05 17:30:00|9292|9288|9284|9283|9296|9294|9284|9282|20463
1707154500000|2024-02-05 17:35:00|9283|9281|9292|9290|9296|9293|9281|9280|38707
1707154800000|2024-02-05 17:40:00|9294|9289|9290|9288|9295|9293|9287|9284|25039
1707155100000|2024-02-05 17:45:00|9291|9289|9284|9282|9291|9289|9274|9272|19746
1707155400000|2024-02-05 17:50:00|9286|9281|9299|9297|9300|9298|9282|9280|18049
1707155700000|2024-02-05 17:55:00|9298|9299|9297|9296|9302|9300|9295|9292|14102
1707156000000|2024-02-05 18:00:00|9296|9295|9301|9299|9304|9302|9288|9286|16514
1707156300000|2024-02-05 18:05:00|9302|9300|9301|9299|9307|9306|9299|9297|19727
1707156600000|2024-02-05 18:10:00|9300|9298|9302|9301|9304|9302|9292|9289|21665
1707156900000|2024-02-05 18:15:00|9301|9299|9307|9304|9307|9304|9296|9295|16273
1707157200000|2024-02-05 18:20:00|9306|9302|9302|9300|9307|9305|9299|9298|16042
1707157500000|2024-02-05 18:25:00|9301|9301|9298|9297|9304|9303|9297|9295|16815
1707157800000|2024-02-05 18:30:00|9299|9298|9310|9309|9313|9310|9295|9294|26550
1707158100000|2024-02-05 18:35:00|9312|9308|9311|9309|9317|9314|9309|9306|18135
1707158400000|2024-02-05 18:40:00|9312|9310|9305|9303|9314|9312|9301|9300|15632
1707158700000|2024-02-05 18:45:00|9306|9304|9307|9303|9311|9309|9304|9301|13564
1707159000000|2024-02-05 18:50:00|9306|9304|9303|9300|9307|9306|9297|9295|21501
1707159300000|2024-02-05 18:55:00|9302|9299|9305|9303|9310|9307|9302|9299|19134
1707159600000|2024-02-05 19:00:00|9304|9304|9308|9307|9310|9308|9298|9296|14579
1707159900000|2024-02-05 19:05:00|9309|9306|9306|9304|9313|9310|9301|9298|17397
1707160200000|2024-02-05 19:10:00|9305|9302|9300|9297|9310|9306|9296|9294|30098
1707160500000|2024-02-05 19:15:00|9299|9298|9301|9298|9305|9304|9297|9295|18621
1707160800000|2024-02-05 19:20:00|9302|9299|9303|9301|9311|9310|9301|9298|13397
1707161100000|2024-02-05 19:25:00|9302|9302|9302|9300|9305|9303|9298|9296|15010
1707161400000|2024-02-05 19:30:00|9301|9299|9310|9308|9314|9313|9300|9299|20159
1707161700000|2024-02-05 19:35:00|9309|9307|9306|9304|9316|9314|9304|9303|21829
1707162000000|2024-02-05 19:40:00|9307|9305|9307|9305|9317|9313|9304|9301|17734
1707162300000|2024-02-05 19:45:00|9308|9306|9309|9308|9314|9312|9306|9304|14530
1707162600000|2024-02-05 19:50:00|9310|9307|9309|9307|9312|9311|9302|9301|16400
1707162900000|2024-02-05 19:55:00|9308|9308|9312|9310|9314|9312|9308|9307|16296
1707163200000|2024-02-05 20:00:00|9313|9311|9306|9304|9317|9315|9303|9302|25530
1707163500000|2024-02-05 20:05:00|9307|9305|9295|9292|9308|9306|9295|9292|35507
1707163800000|2024-02-05 20:10:00|9294|9293|9283|9281|9300|9298|9282|9280|31104
1707164100000|2024-02-05 20:15:00|9282|9280|9298|9296|9298|9297|9279|9278|25451
1707164400000|2024-02-05 20:20:00|9299|9297|9308|9306|9311|9310|9296|9294|32352
1707164700000|2024-02-05 20:25:00|9309|9307|9313|9311|9313|9311|9300|9298|20828
1707165000000|2024-02-05 20:30:00|9314|9312|9313|9311|9319|9316|9307|9306|20651
1707165300000|2024-02-05 20:35:00|9314|9312|9305|9303|9318|9316|9301|9300|22221
1707165600000|2024-02-05 20:40:00|9304|9302|9289|9286|9306|9305|9289|9286|45623
1707165900000|2024-02-05 20:45:00|9288|9287|9274|9272|9295|9293|9273|9272|87252
1707166200000|2024-02-05 20:50:00|9273|9271|9285|9284|9291|9290|9272|9270|73729
1707166500000|2024-02-05 20:55:00|9286|9285|9266|9263|9294|9293|9265|9263|178976
1707166800000|2024-02-05 21:00:00|9267|9264|9291|9270|9350|9270|9267|9255|45901
1707167100000|2024-02-05 21:05:00||9260||9270||9270||9260|14
1707167400000|2024-02-05 21:10:00|9288|9273|9291|9270|9291|9273|9287|9270|265
1707167700000|2024-02-05 21:15:00|9273||9291||9291||9273||113
1707168000000|2024-02-05 21:20:00||9273||9272||9273||9270|115
1707168300000|2024-02-05 21:25:00|9279|9270|9291|9270|9291|9270|9279|9270|624
1707168600000|2024-02-05 21:30:00|||||||||55
1707168900000|2024-02-05 21:35:00|9287||9291||9291||9287||69
1707169200000|2024-02-05 21:40:00|||||||||44
1707169500000|2024-02-05 21:45:00|9290||9290||9290||9290||5
1707169800000|2024-02-05 21:50:00|9286||9280||9290||9280||744
1707170100000|2024-02-05 21:55:00|9291|9271|9291|9275|9291|9275|9291|9271|370
1707170400000|2024-02-05 22:00:00||9278||9279||9279||9275|136
1707170700000|2024-02-05 22:05:00|9287|9275|9291|9270|9291|9275|9287|9270|460
1707171000000|2024-02-05 22:10:00|9289||9289||9289||9289||13
1707171300000|2024-02-05 22:15:00||9275||9275||9275||9275|11
1707171600000|2024-02-05 22:20:00|||||||||15
1707171900000|2024-02-05 22:25:00|||||||||11
1707172200000|2024-02-05 22:30:00||9273||9275||9275||9273|32
1707172500000|2024-02-05 22:35:00||9271||9272||9272||9271|78
1707172800000|2024-02-05 22:40:00||9275||9275||9275||9275|34
1707173100000|2024-02-05 22:45:00|||||||||57
1707173400000|2024-02-05 22:50:00|||||||||303
1707173700000|2024-02-05 22:55:00||9281||9275||9281||9275|24
1707174000000|2024-02-05 23:00:00|||||||||51
1707174300000|2024-02-05 23:05:00|||||||||38
1707174600000|2024-02-05 23:10:00|9282|9272|9289|9272|9289|9272|9279|9272|119
1707174900000|2024-02-05 23:15:00|9288|9271|9288|9271|9288|9271|9288|9271|79
1707175200000|2024-02-05 23:20:00|||||||||51
1707175500000|2024-02-05 23:25:00|||||||||50
1707175800000|2024-02-05 23:30:00|||||||||9
1707176100000|2024-02-05 23:35:00|||||||||37
1707176400000|2024-02-05 23:40:00||9272||9270||9272||9270|113
1707176700000|2024-02-05 23:45:00|||||||||3
1707177000000|2024-02-05 23:50:00|||||||||101
1707177300000|2024-02-05 23:55:00||9271||9270||9271||9270|76
1707177600000|2024-02-06 00:00:00|||||||||406
1707177900000|2024-02-06 00:05:00|||||||||50
1707178200000|2024-02-06 00:10:00||9275||9275||9275||9275|71
1707178500000|2024-02-06 00:15:00|||||||||1055
1707178800000|2024-02-06 00:20:00|||||||||34
1707179100000|2024-02-06 00:25:00|||||||||5
1707179400000|2024-02-06 00:30:00|9289||9287||9289||9287||50
1707179700000|2024-02-06 00:35:00|9286||9287||9287||9285||29
1707180000000|2024-02-06 00:40:00|||||||||2
1707180300000|2024-02-06 00:45:00|9280|9270|9287|9265|9287|9270|9270|9265|969
1707180600000|2024-02-06 00:50:00|||||||||103
1707180900000|2024-02-06 00:55:00|9270|9260|9270|9260|9270|9265|9270|9260|127
1707210000000|2024-02-06 09:00:00|9341|9228|9305|9280|9341|9280|9305|9228|60
1707210300000|2024-02-06 09:05:00|9318||9300||9354||9300||4
1707210600000|2024-02-06 09:10:00|9354||9305||9354||9300||0
1707210900000|2024-02-06 09:15:00|9300||9300||9340||9300||0
1707211200000|2024-02-06 09:20:00|9299||9300||9340||9295||0
1707211500000|2024-02-06 09:25:00|9304||9310||9384||9295||5
1707211800000|2024-02-06 09:30:00|9305||9300||9384||9300||9
1707212100000|2024-02-06 09:35:00|||||||||20
1707212400000|2024-02-06 09:40:00|9295||9290||9302||9290||2
1707212700000|2024-02-06 09:45:00|9310|9273|9290|9273|9310|9273|9290|9273|156
1707213000000|2024-02-06 09:50:00|||||||||3
1707213300000|2024-02-06 09:55:00|9285||9290||9310||9285||10
1707213600000|2024-02-06 10:00:00|9310||9290||9310||9290||0
1707213900000|2024-02-06 10:05:00|9286|9272|9290|9272|9290|9272|9286|9272|261
1707214200000|2024-02-06 10:10:00||9265||9263||9265||9261|40
1707214500000|2024-02-06 10:15:00|9285|9261|9285|9262|9353|9270|9285|9261|11
1707214800000|2024-02-06 10:20:00|9282|9270|9290|9264|9303|9270|9282|9261|28
1707215100000|2024-02-06 10:25:00|9285|9261|9285|9257|9303|9263|9280|9255|97
1707215400000|2024-02-06 10:30:00|9280|9255|9280|9257|9303|9259|9280|9255|41
1707215700000|2024-02-06 10:35:00|9303|9258|9285|9260|9303|9260|9285|9255|6
1707216000000|2024-02-06 10:40:00||9261||9261||9261||9261|6
1707216300000|2024-02-06 10:45:00|9303||9290||9303||9290||2
1707216600000|2024-02-06 10:50:00|9303|9262|9295|9265|9303|9265|9295|9261|1
1707216900000|2024-02-06 10:55:00|9303|9261|9290|9265|9303|9265|9290|9261|50
1707217200000|2024-02-06 11:00:00|||||||||2
1707217500000|2024-02-06 11:05:00|9285|9261|9285|9261|9285|9261|9285|9261|13
1707217800000|2024-02-06 11:10:00|9303|9262|9280|9261|9303|9263|9280|9261|0
1707218100000|2024-02-06 11:15:00|9303||9280||9303||9280||0
1707218400000|2024-02-06 11:20:00|9303||9285||9303||9285||17
1707218700000|2024-02-06 11:25:00|9280||9280||9285||9280||12
1707219000000|2024-02-06 11:30:00|9303||9290||9303||9290||2
1707219300000|2024-02-06 11:35:00|9285||9290||9320||9285||1
1707219600000|2024-02-06 11:40:00|9320||9290||9320||9290||3
1707219900000|2024-02-06 11:45:00|9320|9262|9290|9262|9320|9263|9290|9261|1
1707220200000|2024-02-06 11:50:00|9285|9263|9290|9262|9290|9264|9281|9262|8
1707220500000|2024-02-06 11:55:00||9263||9262||9263||9262|21
1707220800000|2024-02-06 12:00:00||9265||9269||9269||9265|23
1707221100000|2024-02-06 12:05:00|9285|9265|9271|9261|9285|9265|9271|9261|213
1707221400000|2024-02-06 12:10:00||9260||9260||9261||9260|32
1707221700000|2024-02-06 12:15:00|||||||||9
1707222000000|2024-02-06 12:20:00|9270||9271||9271||9270||2
1707222600000|2024-02-06 12:30:00|9280|9261|9271|9260|9280|9261|9271|9260|2
1707222900000|2024-02-06 12:35:00||9261||9261||9261||9261|5
1707223200000|2024-02-06 12:40:00|9280||9282||9282||9280||150
1707223500000|2024-02-06 12:45:00|9275|9259|9282|9256|9282|9259|9275|9256|131
1707223800000|2024-02-06 12:50:00|9280||9282||9282||9280||3
1707224100000|2024-02-06 12:55:00|9280|9260|9280|9260|9282|9260|9279|9260|45
1707224400000|2024-02-06 13:00:00|9275||9275||9280||9275||620
1707224700000|2024-02-06 13:05:00|9279|9270|9280|9270|9280|9270|9279|9270|33
1707225000000|2024-02-06 13:10:00|9274|9260|9275|9260|9280|9260|9270|9260|443
1707225300000|2024-02-06 13:15:00|9282|9265|9282|9273|9282|9273|9280|9260|147
1707225600000|2024-02-06 13:20:00|||||||||170
1707225900000|2024-02-06 13:25:00|9281||9282||9282||9281||35
1707226200000|2024-02-06 13:30:00||9275||9274||9275||9274|164
1707226500000|2024-02-06 13:35:00||9273||9273||9273||9273|412
1707226800000|2024-02-06 13:40:00|9278|9275|9280|9275|9280|9275|9278|9275|76
1707227100000|2024-02-06 13:45:00|9282|9273|9282|9273|9282|9273|9280|9273|37
1707227400000|2024-02-06 13:50:00|9280||9282||9282||9280||256
1707227700000|2024-02-06 13:55:00||9274||9274||9274||9273|25
1707228000000|2024-02-06 14:00:00||9275||9274||9275||9274|581
1707228300000|2024-02-06 14:05:00|9279||9282||9282||9279||468
1707228600000|2024-02-06 14:10:00|9280|9275|9282|9274|9282|9275|9280|9274|43
1707228900000|2024-02-06 14:15:00|9280|9275|9282|9274|9282|9275|9280|9274|132
1707229200000|2024-02-06 14:20:00|9280||9282||9282||9280||44
1707229500000|2024-02-06 14:25:00|9278|9276|9282|9274|9282|9276|9278|9274|51
1707229800000|2024-02-06 14:30:00|9275|9272|9315|9305|9315|9305|9245|9238|121235
1707230100000|2024-02-06 14:35:00|9314|9306|9339|9332|9347|9343|9312|9305|21369
1707230400000|2024-02-06 14:40:00|9340|9334|9346|9340|9350|9344|9317|9309|38010
1707230700000|2024-02-06 14:45:00|9345|9338|9333|9328|9349|9345|9326|9320|51535
1707231000000|2024-02-06 14:50:00|9335|9329|9337|9332|9344|9340|9329|9323|24846
1707231300000|2024-02-06 14:55:00|9336|9331|9332|9327|9349|9347|9327|9324|37446
1707231600000|2024-02-06 15:00:00|9337|9328|9343|9340|9347|9344|9323|9319|33935
1707231900000|2024-02-06 15:05:00|9342|9339|9330|9327|9346|9344|9316|9312|69490
1707232200000|2024-02-06 15:10:00|9329|9328|9315|9312|9336|9332|9301|9298|36466
1707232500000|2024-02-06 15:15:00|9313|9311|9330|9326|9332|9329|9307|9304|44239
1707232800000|2024-02-06 15:20:00|9329|9325|9315|9311|9329|9326|9313|9309|19005
1707233100000|2024-02-06 15:25:00|9317|9312|9327|9324|9333|9327|9309|9305|15609
1707233400000|2024-02-06 15:30:00|9326|9323|9326|9322|9334|9331|9322|9320|22700
1707233700000|2024-02-06 15:35:00|9327|9323|9322|9319|9330|9326|9316|9314|13437
1707234000000|2024-02-06 15:40:00|9321|9318|9311|9306|9322|9319|9301|9300|30386
1707234300000|2024-02-06 15:45:00|9312|9307|9325|9321|9327|9322|9309|9305|51722
1707234600000|2024-02-06 15:50:00|9324|9322|9324|9320|9328|9325|9312|9309|34370
1707234900000|2024-02-06 15:55:00|9323|9321|9321|9317|9323|9322|9312|9309|21157
1707235200000|2024-02-06 16:00:00|9323|9318|9307|9303|9324|9320|9304|9301|24241
1707235500000|2024-02-06 16:05:00|9305|9302|9322|9319|9327|9324|9302|9300|65144
1707235800000|2024-02-06 16:10:00|9325|9320|9315|9311|9327|9324|9309|9308|18726
1707236100000|2024-02-06 16:15:00|9313|9310|9329|9326|9329|9328|9309|9307|38756
1707236400000|2024-02-06 16:20:00|9328|9327|9352|9350|9354|9350|9327|9325|26236
1707236700000|2024-02-06 16:25:00|9354|9351|9350|9348|9355|9353|9345|9341|16487
1707237000000|2024-02-06 16:30:00|9352|9349|9357|9355|9360|9356|9347|9344|17056
1707237300000|2024-02-06 16:35:00|9358|9356|9358|9354|9365|9361|9352|9351|18826
1707237600000|2024-02-06 16:40:00|9357|9353|9357|9354|9357|9355|9344|9341|21139
1707237900000|2024-02-06 16:45:00|9356|9353|9346|9343|9357|9354|9346|9343|14992
1707238200000|2024-02-06 16:50:00|9345|9342|9351|9348|9352|9349|9338|9335|32194
1707238500000|2024-02-06 16:55:00|9352|9349|9350|9348|9358|9354|9349|9346|11971
1707238800000|2024-02-06 17:00:00|9352|9349|9349|9347|9359|9354|9345|9342|16028
1707239100000|2024-02-06 17:05:00|9347|9346|9341|9339|9347|9347|9339|9336|12651
1707239400000|2024-02-06 17:10:00|9340|9338|9344|9342|9345|9342|9328|9327|36469
1707239700000|2024-02-06 17:15:00|9345|9343|9348|9344|9349|9346|9339|9335|22886
1707240000000|2024-02-06 17:20:00|9347|9343|9345|9342|9350|9346|9337|9333|33365
1707240300000|2024-02-06 17:25:00|9344|9341|9370|9368|9370|9368|9342|9338|25865
1707240600000|2024-02-06 17:30:00|9372|9367|9377|9373|9380|9377|9367|9364|16462
1707240900000|2024-02-06 17:35:00|9378|9374|9368|9365|9379|9376|9364|9361|16297
1707241200000|2024-02-06 17:40:00|9367|9366|9376|9373|9378|9375|9367|9365|14037
1707241500000|2024-02-06 17:45:00|9375|9372|9371|9369|9380|9377|9367|9365|10832
1707241800000|2024-02-06 17:50:00|9370|9368|9373|9371|9376|9373|9367|9366|10339
1707242100000|2024-02-06 17:55:00|9374|9370|9378|9375|9379|9377|9373|9370|11401
1707242400000|2024-02-06 18:00:00|9377|9373|9373|9371|9379|9376|9369|9367|9130
1707242700000|2024-02-06 18:05:00|9375|9372|9380|9378|9383|9380|9373|9371|10242
1707243000000|2024-02-06 18:10:00|9379|9377|9367|9364|9382|9378|9362|9360|18484
1707243300000|2024-02-06 18:15:00|9366|9363|9374|9372|9376|9374|9363|9361|9782
1707243600000|2024-02-06 18:20:00|9373|9371|9369|9367|9375|9372|9365|9362|11318
1707243900000|2024-02-06 18:25:00|9367|9366|9366|9362|9369|9366|9361|9360|5992
1707244200000|2024-02-06 18:30:00|9364|9363|9358|9356|9369|9366|9356|9354|17320
1707244500000|2024-02-06 18:35:00|9357|9355|9365|9362|9366|9363|9357|9355|16071
1707244800000|2024-02-06 18:40:00|9364|9363|9364|9362|9369|9366|9360|9358|12101
1707245100000|2024-02-06 18:45:00|9365|9363|9376|9373|9377|9375|9364|9363|17648
1707245400000|2024-02-06 18:50:00|9375|9374|9381|9379|9383|9380|9367|9366|60275
1707245700000|2024-02-06 18:55:00|9380|9380|9382|9379|9387|9384|9378|9375|12925
1707246000000|2024-02-06 19:00:00|9383|9380|9378|9376|9384|9383|9374|9370|10478
1707246300000|2024-02-06 19:05:00|9377|9375|9346|9344|9377|9376|9345|9343|19434
1707246600000|2024-02-06 19:10:00|9345|9342|9355|9354|9363|9360|9336|9334|50722
1707246900000|2024-02-06 19:15:00|9354|9352|9358|9355|9360|9358|9351|9348|13055
1707247200000|2024-02-06 19:20:00|9357|9356|9362|9360|9368|9363|9354|9353|15249
1707247500000|2024-02-06 19:25:00|9361|9359|9368|9365|9369|9366|9356|9353|17374
1707247800000|2024-02-06 19:30:00|9367|9366|9356|9354|9369|9367|9354|9351|14609
1707248100000|2024-02-06 19:35:00|9358|9355|9350|9348|9361|9357|9348|9345|11935
1707248400000|2024-02-06 19:40:00|9349|9347|9352|9350|9357|9353|9344|9343|9567
1707248700000|2024-02-06 19:45:00|9353|9351|9363|9361|9363|9362|9353|9351|15902
1707249000000|2024-02-06 19:50:00|9365|9362|9364|9363|9367|9365|9360|9358|10324
1707249300000|2024-02-06 19:55:00|9365|9362|9373|9371|9374|9372|9363|9362|12174
1707249600000|2024-02-06 20:00:00|9374|9372|9366|9364|9377|9374|9365|9363|21732
1707249900000|2024-02-06 20:05:00|9367|9365|9373|9371|9376|9373|9366|9364|28069
1707250200000|2024-02-06 20:10:00|9374|9372|9366|9362|9380|9378|9363|9361|63529
1707250500000|2024-02-06 20:15:00|9365|9363|9360|9358|9366|9363|9357|9356|15969
1707250800000|2024-02-06 20:20:00|9359|9357|9359|9357|9363|9361|9356|9355|33203
1707251100000|2024-02-06 20:25:00|9358|9356|9364|9362|9365|9363|9354|9352|29954
1707251400000|2024-02-06 20:30:00|9365|9363|9373|9371|9373|9372|9362|9360|27995
1707251700000|2024-02-06 20:35:00|9374|9372|9371|9369|9378|9376|9370|9369|19148
1707252000000|2024-02-06 20:40:00|9370|9370|9370|9369|9374|9372|9366|9365|25000
1707252300000|2024-02-06 20:45:00|9371|9370|9367|9366|9374|9373|9364|9363|48745
1707252600000|2024-02-06 20:50:00|9368|9367|9376|9375|9378|9376|9364|9363|54571
1707252900000|2024-02-06 20:55:00|9377|9376|9376|9373|9379|9377|9363|9362|148795
1707253200000|2024-02-06 21:00:00|9374|9372|9387|9350|9400|9372|9374|9268|13278
1707253500000|2024-02-06 21:05:00|||||||||11
1707253800000|2024-02-06 21:10:00||9364||9350||9364||9350|4026
1707254100000|2024-02-06 21:15:00|9384|9380|9410|9350|9430|9400|9384|9350|5790
1707254400000|2024-02-06 21:20:00|9394|9363|9401|9375|9410|9384|9386|9350|16302
1707254700000|2024-02-06 21:25:00|9400|9381|9420|9375|9430|9381|9400|9375|112702
1707255000000|2024-02-06 21:30:00|9430|9400|9430|9375|9430|9400|9416|9375|1053
1707255300000|2024-02-06 21:35:00|9425|9390|9425|9390|9430|9390|9425|9390|6
1707255600000|2024-02-06 21:40:00|9426|9392|9420|9400|9430|9400|9420|9375|414
1707255900000|2024-02-06 21:45:00|9416|9375|9430|9386|9430|9386|9400|9375|1034
1707256200000|2024-02-06 21:50:00||9393||9386||9393||9386|1061
1707256500000|2024-02-06 21:55:00|9408|9375|9430|9375|9430|9375|9406|9375|107
1707256800000|2024-02-06 22:00:00|9428||9428||9428||9428||9
1707257100000|2024-02-06 22:05:00|||||||||16
1707257400000|2024-02-06 22:10:00|||||||||67
1707257700000|2024-02-06 22:15:00||9380||9380||9380||9380|29
1707258000000|2024-02-06 22:20:00|||||||||11
1707258300000|2024-02-06 22:25:00|||||||||6
1707258900000|2024-02-06 22:35:00||9400||9380||9400||9380|4
1707259200000|2024-02-06 22:40:00|||||||||2
1707259500000|2024-02-06 22:45:00|||||||||3
1707259800000|2024-02-06 22:50:00|||||||||60
1707260100000|2024-02-06 22:55:00|||||||||1
1707260400000|2024-02-06 23:00:00|||||||||117
1707260700000|2024-02-06 23:05:00|9425|9385|9425|9385|9425|9385|9425|9385|20
1707261000000|2024-02-06 23:10:00|||||||||36
1707261600000|2024-02-06 23:20:00|9428||9428||9428||9428||2101
1707261900000|2024-02-06 23:25:00|||||||||1
1707262200000|2024-02-06 23:30:00|||||||||1
1707262500000|2024-02-06 23:35:00|9430|9427|9430|9385|9430|9428|9430|9385|550
1707262800000|2024-02-06 23:40:00|||||||||51
1707263100000|2024-02-06 23:45:00|||||||||35
1707263400000|2024-02-06 23:50:00|||||||||5
1707263700000|2024-02-06 23:55:00|||||||||11
1707264000000|2024-02-07 00:00:00|||||||||4
1707264600000|2024-02-07 00:10:00|||||||||4
1707264900000|2024-02-07 00:15:00||9380||9395||9395||9380|0
1707265200000|2024-02-07 00:20:00|||||||||11
1707265500000|2024-02-07 00:25:00|||||||||210
1707265800000|2024-02-07 00:30:00||9380||9350||9380||9350|1200
1707266100000|2024-02-07 00:35:00|||||||||31
1707266400000|2024-02-07 00:40:00|||||||||3
1707266700000|2024-02-07 00:45:00|||||||||8
1707267000000|2024-02-07 00:50:00||9376||9376||9376||9376|4
1707267300000|2024-02-07 00:55:00|||||||||6
1707296400000|2024-02-07 09:00:00|9550|9130|9400|9376|9550|9376|9400|9130|18
1707296700000|2024-02-07 09:05:00|9468||9410||9468||9400||12
1707297000000|2024-02-07 09:10:00|||||||||9
1707297600000|2024-02-07 09:20:00|||||||||20
1707297900000|2024-02-07 09:25:00|9390|9375|9381|9374|9390|9375|9381|9374|113
1707298200000|2024-02-07 09:30:00|9380|9368|9380|9366|9380|9368|9380|9365|53
1707298500000|2024-02-07 09:35:00|9390|9364|9390|9376|9390|9376|9387|9360|170
1707299100000|2024-02-07 09:45:00|||||||||6
1707299400000|2024-02-07 09:50:00|||||||||15
1707299700000|2024-02-07 09:55:00|||||||||49
1707300300000|2024-02-07 10:05:00|||||||||1
1707300600000|2024-02-07 10:10:00||9375||9370||9375||9360|6
1707300900000|2024-02-07 10:15:00|||||||||1
1707301200000|2024-02-07 10:20:00|||||||||5
1707301500000|2024-02-07 10:25:00|||||||||11
1707301800000|2024-02-07 10:30:00||9381||9370||9381||9370|103
1707302100000|2024-02-07 10:35:00|||||||||5
1707302400000|2024-02-07 10:40:00||9337||9365||9365||9337|155
1707302700000|2024-02-07 10:45:00|||||||||3
1707303000000|2024-02-07 10:50:00|||||||||1
1707303300000|2024-02-07 10:55:00|||||||||11
1707303600000|2024-02-07 11:00:00||9370||9370||9370||9370|4
1707303900000|2024-02-07 11:05:00|||||||||14
1707304200000|2024-02-07 11:10:00||9337||9365||9365||9337|30
1707304500000|2024-02-07 11:15:00|9389|9337|9385|9360|9390|9360|9385|9337|9
1707304800000|2024-02-07 11:20:00|9390||9390||9390||9385||0
1707305100000|2024-02-07 11:25:00|9389|9337|9390|9355|9390|9355|9388|9337|6
1707305400000|2024-02-07 11:30:00|9388|9360|9390|9360|9465|9360|9380|9360|0
1707305700000|2024-02-07 11:35:00|9404||9395||9468||9390||4
1707306000000|2024-02-07 11:40:00|9394|9365|9395|9365|9395|9365|9393|9365|10
1707306300000|2024-02-07 11:45:00|9409|9370|9405|9375|9468|9375|9405|9370|5
1707306600000|2024-02-07 11:50:00|9468|9355|9415|9375|9468|9380|9410|9355|0
1707306900000|2024-02-07 11:55:00||9380||9380||9380||9380|2
1707307200000|2024-02-07 12:00:00|9468|9400|9420|9391|9468|9400|9419|9391|189
1707307500000|2024-02-07 12:05:00|9415|9395|9415|9395|9415|9395|9415|9395|93
1707307800000|2024-02-07 12:10:00|9438|9400|9415|9395|9438|9400|9415|9395|100
1707308100000|2024-02-07 12:15:00|9438|9403|9413|9395|9438|9403|9413|9395|397
1707308400000|2024-02-07 12:20:00|9405|9396|9405|9396|9405|9396|9405|9395|21
1707308700000|2024-02-07 12:25:00|9400|9395|9400|9395|9400|9395|9400|9395|310
1707309000000|2024-02-07 12:30:00|||||||||110
1707309300000|2024-02-07 12:35:00||9396||9395||9396||9395|63
1707309600000|2024-02-07 12:40:00|||||||||5
1707309900000|2024-02-07 12:45:00|||||||||9
1707310200000|2024-02-07 12:50:00|9410||9409||9410||9409||216
1707310500000|2024-02-07 12:55:00|||||||||33
1707310800000|2024-02-07 13:00:00|9408||9410||9410||9407||1737
1707311100000|2024-02-07 13:05:00|9409|9397|9411|9395|9420|9397|9409|9395|169
1707311400000|2024-02-07 13:10:00|9415|9396|9430|9418|9430|9418|9415|9395|159
1707311700000|2024-02-07 13:15:00|9427|9419|9430|9415|9430|9428|9427|9410|304
1707312000000|2024-02-07 13:20:00||9420||9420||9420||9420|185
1707312300000|2024-02-07 13:25:00|9420|9409|9430|9410|9430|9410|9420|9409|274
1707312600000|2024-02-07 13:30:00|||||||||14
1707312900000|2024-02-07 13:35:00|9429|9415|9420|9409|9429|9415|9420|9409|164
1707313200000|2024-02-07 13:40:00||9410||9401||9410||9400|235
1707313500000|2024-02-07 13:45:00|9419||9420||9420||9419||208
1707313800000|2024-02-07 13:50:00||9402||9402||9402||9402|18
1707314100000|2024-02-07 13:55:00||9401||9412||9412||9401|84
1707314400000|2024-02-07 14:00:00|9415|9402|9420|9401|9420|9406|9412|9401|580
1707314700000|2024-02-07 14:05:00|||||||||9
1707315000000|2024-02-07 14:10:00|||||||||1
1707315300000|2024-02-07 14:15:00|9424|9412|9424|9401|9424|9412|9424|9401|468
1707315600000|2024-02-07 14:20:00||9400||9410||9410||9400|82
1707315900000|2024-02-07 14:25:00|9425|9419|9464|9425|9464|9450|9425|9410|2525
1707316200000|2024-02-07 14:30:00|9463|9410|9426|9419|9480|9471|9410|9400|96181
1707316500000|2024-02-07 14:35:00|9424|9416|9436|9432|9458|9449|9414|9407|19160
1707316800000|2024-02-07 14:40:00|9437|9430|9391|9386|9442|9436|9385|9382|22878
1707317100000|2024-02-07 14:45:00|9390|9385|9406|9402|9419|9415|9374|9369|28539
1707317400000|2024-02-07 14:50:00|9408|9403|9405|9401|9428|9424|9401|9396|20501
1707317700000|2024-02-07 14:55:00|9404|9398|9408|9404|9418|9414|9402|9397|44061
1707318000000|2024-02-07 15:00:00|9407|9405|9432|9426|9436|9432|9403|9400|32023
1707318300000|2024-02-07 15:05:00|9430|9425|9411|9407|9432|9427|9398|9396|58903
1707318600000|2024-02-07 15:10:00|9410|9409|9421|9417|9435|9430|9403|9399|22080
1707318900000|2024-02-07 15:15:00|9419|9416|9399|9396|9430|9425|9397|9392|29261
1707319200000|2024-02-07 15:20:00|9398|9395|9381|9375|9402|9399|9364|9361|30694
1707319500000|2024-02-07 15:25:00|9379|9376|9393|9390|9399|9395|9375|9370|28146
1707319800000|2024-02-07 15:30:00|9394|9391|9377|9374|9397|9393|9374|9372|18558
1707320100000|2024-02-07 15:35:00|9379|9375|9359|9355|9379|9375|9353|9351|30254
1707320400000|2024-02-07 15:40:00|9360|9356|9361|9357|9379|9376|9353|9350|17186
1707320700000|2024-02-07 15:45:00|9362|9358|9365|9362|9373|9369|9353|9351|37014
1707321000000|2024-02-07 15:50:00|9364|9359|9371|9367|9381|9376|9360|9357|23735
1707321300000|2024-02-07 15:55:00|9368|9365|9375|9371|9375|9372|9359|9356|49881
1707321600000|2024-02-07 16:00:00|9374|9372|9376|9373|9381|9379|9366|9362|24672
1707321900000|2024-02-07 16:05:00|9375|9374|9400|9397|9403|9400|9370|9367|43008
1707322200000|2024-02-07 16:10:00|9403|9398|9404|9400|9406|9404|9391|9387|21651
1707322500000|2024-02-07 16:15:00|9406|9401|9387|9384|9409|9406|9386|9383|24027
1707322800000|2024-02-07 16:20:00|9386|9383|9387|9382|9388|9385|9375|9370|9881
1707323100000|2024-02-07 16:25:00|9388|9383|9387|9385|9400|9396|9386|9383|12719
1707323400000|2024-02-07 16:30:00|9388|9386|9388|9385|9396|9393|9386|9384|12329
1707323700000|2024-02-07 16:35:00|9387|9384|9384|9381|9387|9384|9377|9375|12174
1707324000000|2024-02-07 16:40:00|9382|9382|9384|9382|9387|9384|9376|9375|12723
1707324300000|2024-02-07 16:45:00|9387|9380|9374|9372|9387|9383|9373|9371|9546
1707324600000|2024-02-07 16:50:00|9375|9373|9374|9371|9384|9381|9364|9363|16478
1707324900000|2024-02-07 16:55:00|9376|9370|9367|9364|9382|9378|9365|9363|18764
1707325200000|2024-02-07 17:00:00|9369|9363|9366|9362|9372|9369|9360|9358|25060
1707325500000|2024-02-07 17:05:00|9365|9364|9381|9379|9381|9379|9364|9362|16863
1707325800000|2024-02-07 17:10:00|9383|9380|9393|9388|9393|9389|9377|9374|12237
1707326100000|2024-02-07 17:15:00|9392|9389|9402|9400|9402|9401|9390|9386|13107
1707326400000|2024-02-07 17:20:00|9404|9401|9398|9395|9406|9402|9395|9392|15735
1707326700000|2024-02-07 17:25:00|9396|9394|9392|9389|9400|9397|9387|9386|10141
1707327000000|2024-02-07 17:30:00|9391|9388|9390|9387|9396|9393|9380|9376|17173
1707327300000|2024-02-07 17:35:00|9389|9386|9387|9384|9392|9391|9383|9381|9212
1707327600000|2024-02-07 17:40:00|9386|9383|9382|9379|9386|9383|9376|9374|12324
1707327900000|2024-02-07 17:45:00|9381|9378|9381|9378|9384|9381|9372|9370|12417
1707328200000|2024-02-07 17:50:00|9382|9380|9388|9386|9390|9387|9375|9372|62212
1707328500000|2024-02-07 17:55:00|9389|9387|9393|9389|9393|9390|9382|9381|24464
1707328800000|2024-02-07 18:00:00|9395|9390|9392|9388|9403|9401|9380|9378|54729
1707329100000|2024-02-07 18:05:00|9394|9390|9397|9395|9399|9396|9386|9384|10344
1707329400000|2024-02-07 18:10:00|9400|9396|9407|9404|9408|9406|9396|9395|10669
1707329700000|2024-02-07 18:15:00|9409|9405|9400|9397|9412|9409|9395|9392|21835
1707330000000|2024-02-07 18:20:00|9399|9394|9406|9403|9414|9411|9396|9393|9544
1707330300000|2024-02-07 18:25:00|9405|9402|9415|9413|9416|9413|9404|9402|13365
1707330600000|2024-02-07 18:30:00|9417|9412|9420|9417|9428|9422|9412|9409|34334
1707330900000|2024-02-07 18:35:00|9419|9415|9416|9413|9419|9417|9410|9409|9974
1707331200000|2024-02-07 18:40:00|9417|9414|9404|9402|9420|9417|9403|9401|16295
1707331500000|2024-02-07 18:45:00|9403|9401|9406|9404|9408|9406|9401|9400|17716
1707331800000|2024-02-07 18:50:00|9405|9402|9414|9411|9417|9414|9403|9402|10622
1707332100000|2024-02-07 18:55:00|9416|9412|9413|9411|9417|9415|9408|9407|16487
1707332400000|2024-02-07 19:00:00|9414|9412|9418|9417|9420|9418|9409|9408|14034
1707332700000|2024-02-07 19:05:00|9420|9416|9426|9424|9429|9426|9419|9416|20084
1707333000000|2024-02-07 19:10:00|9428|9425|9421|9419|9429|9427|9417|9415|16291
1707333300000|2024-02-07 19:15:00|9420|9418|9404|9402|9421|9419|9400|9398|13428
1707333600000|2024-02-07 19:20:00|9405|9403|9410|9408|9411|9408|9401|9399|14303
1707333900000|2024-02-07 19:25:00|9411|9409|9409|9408|9413|9410|9403|9401|15395
1707334200000|2024-02-07 19:30:00|9410|9409|9405|9403|9415|9412|9405|9403|14438
1707334500000|2024-02-07 19:35:00|9404|9404|9404|9401|9405|9404|9395|9394|24887
1707334800000|2024-02-07 19:40:00|9403|9400|9412|9411|9413|9411|9402|9400|18292
1707335100000|2024-02-07 19:45:00|9414|9412|9417|9415|9420|9419|9409|9408|29666
1707335400000|2024-02-07 19:50:00|9418|9416|9412|9410|9420|9418|9410|9409|22346
1707335700000|2024-02-07 19:55:00|9411|9411|9413|9411|9418|9415|9410|9408|21821
1707336000000|2024-02-07 20:00:00|9412|9408|9408|9407|9412|9411|9404|9402|41262
1707336300000|2024-02-07 20:05:00|9409|9408|9405|9403|9410|9408|9404|9403|23524
1707336600000|2024-02-07 20:10:00|9406|9404|9406|9405|9414|9412|9406|9404|19811
1707336900000|2024-02-07 20:15:00|9407|9406|9406|9405|9407|9406|9396|9394|39067
1707337200000|2024-02-07 20:20:00|9407|9406|9405|9404|9409|9407|9401|9400|17947
1707337500000|2024-02-07 20:25:00|9406|9405|9406|9405|9409|9407|9400|9399|17775
1707337800000|2024-02-07 20:30:00|9407|9406|9400|9399|9408|9406|9397|9395|22654
1707338100000|2024-02-07 20:35:00|9399|9398|9409|9407|9413|9412|9399|9398|27214
1707338400000|2024-02-07 20:40:00|9410|9408|9405|9404|9410|9409|9402|9401|32017
1707338700000|2024-02-07 20:45:00|9406|9405|9397|9395|9410|9408|9393|9391|47587
1707339000000|2024-02-07 20:50:00|9396|9394|9390|9388|9397|9396|9387|9385|74095
1707339300000|2024-02-07 20:55:00|9389|9389|9385|9383|9394|9392|9377|9376|174267
1707339600000|2024-02-07 21:00:00|9386|9384|9400|9382|9429|9384|9386|9360|101838
1707339900000|2024-02-07 21:05:00|9395|9360|9395|9370|9395|9383|9395|9360|2049
1707340200000|2024-02-07 21:10:00||9360||9360||9360||9360|9
1707340500000|2024-02-07 21:15:00||9366||9366||9366||9366|21
1707340800000|2024-02-07 21:20:00|||||||||13
1707341100000|2024-02-07 21:25:00|||||||||173
1707341400000|2024-02-07 21:30:00|||||||||251
1707341700000|2024-02-07 21:35:00|9385|9384|9385|9366|9385|9387|9385|9366|338
1707342000000|2024-02-07 21:40:00|9395|9372|9395|9366|9395|9372|9395|9366|202
1707342300000|2024-02-07 21:45:00|||||||||6
1707342600000|2024-02-07 21:50:00||9385||9385||9385||9385|9
1707342900000|2024-02-07 21:55:00|||||||||3
1707343200000|2024-02-07 22:00:00|9392|9360|9395|9360|9395|9360|9392|9360|126
1707343800000|2024-02-07 22:10:00|9385||9385||9385||9385||5
1707344100000|2024-02-07 22:15:00|||||||||257
1707344700000|2024-02-07 22:25:00|9380|9370|9385|9370|9385|9370|9370|9370|401
1707345000000|2024-02-07 22:30:00|||||||||7
1707345300000|2024-02-07 22:35:00|||||||||2
1707345600000|2024-02-07 22:40:00|||||||||6
1707345900000|2024-02-07 22:45:00|||||||||5
1707346200000|2024-02-07 22:50:00|9395||9395||9395||9395||161
1707346500000|2024-02-07 22:55:00||9371||9370||9371||9370|39
1707346800000|2024-02-07 23:00:00|||||||||92
1707347400000|2024-02-07 23:10:00|||||||||2
1707347700000|2024-02-07 23:15:00|||||||||11
1707348000000|2024-02-07 23:20:00|||||||||10
1707348300000|2024-02-07 23:25:00|||||||||6
1707348600000|2024-02-07 23:30:00|||||||||5
1707348900000|2024-02-07 23:35:00|9383||9383||9383||9383||6
1707349200000|2024-02-07 23:40:00|9395|9383|9395|9383|9395|9383|9395|9383|131
1707349500000|2024-02-07 23:45:00||9370||9370||9370||9370|261
1707350100000|2024-02-07 23:55:00|||||||||1
1707350400000|2024-02-08 00:00:00|||||||||55
1707351000000|2024-02-08 00:10:00|||||||||14
1707351600000|2024-02-08 00:20:00|||||||||1
1707351900000|2024-02-08 00:25:00|||||||||4
1707352200000|2024-02-08 00:30:00|||||||||13
1707352500000|2024-02-08 00:35:00|9429||9429||9429||9429||411
1707352800000|2024-02-08 00:40:00|9410||9410||9410||9410||1
1707353100000|2024-02-08 00:45:00|||||||||1
1707353400000|2024-02-08 00:50:00|9383|9369|9383|9370|9383|9370|9383|9369|72
1707353700000|2024-02-08 00:55:00|9410||9410||9410||9410||157
1707382800000|2024-02-08 09:00:00|10330|8100|9425|9392|10330|9392|9415|8100|59
1707383100000|2024-02-08 09:05:00|9439|9390|9415|9385|9490|9400|9415|9385|122
1707383400000|2024-02-08 09:10:00|9429|9392|9405|9385|9490|9392|9405|9385|119
1707383700000|2024-02-08 09:15:00|9480||9410||9490||9405||12
1707384000000|2024-02-08 09:20:00|9405|9386|9450|9430|9490|9430|9405|9386|4402
1707384300000|2024-02-08 09:25:00|9443|9385|9430|9395|9450|9415|9430|9385|766
1707384600000|2024-02-08 09:30:00|||||||||16
1707384900000|2024-02-08 09:35:00|9425|9385|9435|9395|9490|9395|9420|9385|106
1707385200000|2024-02-08 09:40:00|9445|9399|9435|9401|9445|9401|9435|9395|0
1707385500000|2024-02-08 09:45:00||9400||9400||9400||9400|3
1707385800000|2024-02-08 09:50:00||9408||9400||9408||9400|11
1707386100000|2024-02-08 09:55:00||9405||9405||9405||9405|14
1707386400000|2024-02-08 10:00:00|9490|9425|9435|9425|9490|9425|9435|9425|568
1707386700000|2024-02-08 10:05:00|9449||9445||9490||9440||0
1707387000000|2024-02-08 10:10:00|||||||||28
1707387600000|2024-02-08 10:20:00|9490|9415|9435|9405|9490|9415|9435|9385|233
1707387900000|2024-02-08 10:25:00|9429|9385|9435|9400|9490|9400|9425|9385|12
1707388200000|2024-02-08 10:30:00|9430||9430||9430||9430||24
1707388500000|2024-02-08 10:35:00|9425|9385|9435|9405|9490|9405|9425|9385|1
1707388800000|2024-02-08 10:40:00|9430||9430||9430||9430||2
1707389100000|2024-02-08 10:45:00|9425|9385|9425|9395|9425|9400|9425|9385|37
1707389400000|2024-02-08 10:50:00||9405||9397||9412||9385|61
1707389700000|2024-02-08 10:55:00||9395||9397||9398||9395|31
1707390000000|2024-02-08 11:00:00|9420|9385|9420|9394|9420|9395|9420|9385|0
1707390300000|2024-02-08 11:05:00|9414|9390|9405|9385|9415|9395|9405|9385|222
1707390600000|2024-02-08 11:10:00|9484||9410||9484||9410||4
1707391200000|2024-02-08 11:20:00|9405|9393|9405|9385|9405|9393|9405|9385|6
1707391500000|2024-02-08 11:25:00|9395|9383|9395|9365|9395|9389|9380|9363|754
1707391800000|2024-02-08 11:30:00|9400||9395||9400||9395||173
1707392100000|2024-02-08 11:35:00|9400|9370|9405|9370|9490|9387|9400|9370|253
1707392400000|2024-02-08 11:40:00|9480|9379|9410|9375|9490|9396|9410|9370|51
1707392700000|2024-02-08 11:45:00|9405||9405||9405||9405||32
1707393000000|2024-02-08 11:50:00|9490|9370|9415|9380|9490|9380|9410|9370|27
1707393300000|2024-02-08 11:55:00|9408|9389|9410|9380|9490|9399|9407|9380|123
1707393600000|2024-02-08 12:00:00|9440|9397|9410|9400|9440|9400|9406|9397|1007
1707393900000|2024-02-08 12:05:00|9440|9397|9420|9410|9440|9412|9415|9397|959
1707394200000|2024-02-08 12:10:00||9400||9397||9400||9397|300
1707394500000|2024-02-08 12:15:00|9417||9417||9417||9417||41
1707394800000|2024-02-08 12:20:00|||||||||8
1707395100000|2024-02-08 12:25:00||9400||9400||9400||9400|7
1707395400000|2024-02-08 12:30:00|||||||||24
1707395700000|2024-02-08 12:35:00|||||||||3
1707396000000|2024-02-08 12:40:00|||||||||18
1707396300000|2024-02-08 12:45:00|||||||||12
1707396600000|2024-02-08 12:50:00|||||||||9
1707396900000|2024-02-08 12:55:00||9409||9412||9412||9400|32
1707397200000|2024-02-08 13:00:00|9440|9416|9440|9405|9440|9432|9435|9400|1056
1707397500000|2024-02-08 13:05:00||9410||9400||9410||9400|51
1707397800000|2024-02-08 13:10:00|9438|9410|9440|9410|9440|9410|9434|9400|114
1707398100000|2024-02-08 13:15:00||9415||9415||9415||9415|46
1707398400000|2024-02-08 13:20:00|9435|9405|9435|9409|9440|9410|9426|9400|496
1707398700000|2024-02-08 13:25:00||9401||9405||9405||9400|22
1707399000000|2024-02-08 13:30:00|||||||||26
1707399300000|2024-02-08 13:35:00|||||||||27
1707399600000|2024-02-08 13:40:00|||||||||43
1707399900000|2024-02-08 13:45:00|9420||9420||9435||9418||199
1707400200000|2024-02-08 13:50:00|9430||9430||9430||9430||95
1707400500000|2024-02-08 13:55:00|9435|9409|9435|9405|9435|9409|9435|9405|58
1707400800000|2024-02-08 14:00:00|||||||||214
1707401100000|2024-02-08 14:05:00|9424|9420|9435|9405|9435|9420|9424|9405|718
1707401400000|2024-02-08 14:10:00||9410||9410||9410||9410|136
1707401700000|2024-02-08 14:15:00|9423|9415|9435|9405|9435|9415|9423|9405|151
1707402000000|2024-02-08 14:20:00|9440|9440|9450|9420|9450|9440|9440|9405|4008
1707402300000|2024-02-08 14:25:00|9447|9415|9450|9415|9450|9415|9447|9415|417
1707402600000|2024-02-08 14:30:00|9429|9405|9420|9414|9450|9432|9392|9385|85775
1707402900000|2024-02-08 14:35:00|9424|9415|9382|9376|9430|9422|9381|9376|34537
1707403200000|2024-02-08 14:40:00|9381|9377|9380|9375|9390|9386|9372|9369|28946
1707403500000|2024-02-08 14:45:00|9383|9376|9363|9358|9384|9379|9361|9358|33151
1707403800000|2024-02-08 14:50:00|9364|9359|9360|9357|9371|9367|9337|9333|31125
1707404100000|2024-02-08 14:55:00|9361|9358|9335|9331|9361|9360|9331|9330|47146
1707404400000|2024-02-08 15:00:00|9334|9330|9350|9345|9357|9352|9331|9328|31024
1707404700000|2024-02-08 15:05:00|9349|9342|9329|9324|9349|9344|9318|9315|52203
1707405000000|2024-02-08 15:10:00|9328|9325|9326|9324|9340|9338|9325|9322|18163
1707405300000|2024-02-08 15:15:00|9327|9322|9334|9332|9338|9334|9319|9315|19096
1707405600000|2024-02-08 15:20:00|9333|9333|9312|9310|9338|9334|9308|9303|39073
1707405900000|2024-02-08 15:25:00|9313|9311|9317|9315|9321|9317|9310|9307|21092
1707406200000|2024-02-08 15:30:00|9316|9316|9316|9313|9331|9325|9314|9312|30874
1707406500000|2024-02-08 15:35:00|9318|9314|9301|9299|9319|9315|9294|9292|58050
1707406800000|2024-02-08 15:40:00|9300|9298|9302|9299|9303|9299|9291|9290|19996
1707407100000|2024-02-08 15:45:00|9301|9297|9299|9297|9302|9299|9293|9292|17907
1707407400000|2024-02-08 15:50:00|9297|9295|9295|9293|9306|9303|9289|9288|19875
1707407700000|2024-02-08 15:55:00|9296|9292|9312|9310|9313|9310|9285|9282|34697
1707408000000|2024-02-08 16:00:00|9313|9311|9299|9297|9314|9312|9296|9295|19875
1707408300000|2024-02-08 16:05:00|9298|9296|9298|9296|9307|9304|9295|9293|19310
1707408600000|2024-02-08 16:10:00|9299|9297|9292|9291|9307|9303|9288|9286|24633
1707408900000|2024-02-08 16:15:00|9291|9290|9286|9284|9294|9292|9285|9284|24469
1707409200000|2024-02-08 16:20:00|9285|9283|9295|9293|9301|9298|9283|9281|24733
1707409500000|2024-02-08 16:25:00|9299|9294|9287|9286|9299|9296|9280|9278|23708
1707409800000|2024-02-08 16:30:00|9286|9285|9281|9279|9300|9295|9272|9271|46667
1707410100000|2024-02-08 16:35:00|9282|9276|9286|9284|9288|9287|9279|9276|18322
1707410400000|2024-02-08 16:40:00|9288|9283|9280|9278|9288|9286|9279|9278|20073
1707410700000|2024-02-08 16:45:00|9279|9277|9278|9277|9288|9287|9276|9275|32156
1707411000000|2024-02-08 16:50:00|9279|9278|9291|9289|9291|9290|9272|9271|39104
1707411300000|2024-02-08 16:55:00|9290|9290|9294|9292|9302|9299|9282|9281|39983
1707411600000|2024-02-08 17:00:00|9295|9291|9300|9299|9301|9299|9284|9281|21089
1707411900000|2024-02-08 17:05:00|9299|9298|9283|9282|9301|9298|9283|9280|17924
1707412200000|2024-02-08 17:10:00|9282|9281|9284|9282|9287|9284|9281|9280|14500
1707412500000|2024-02-08 17:15:00|9286|9283|9298|9297|9299|9297|9285|9283|13433
1707412800000|2024-02-08 17:20:00|9299|9298|9283|9282|9300|9298|9282|9280|31664
1707413100000|2024-02-08 17:25:00|9285|9280|9304|9301|9307|9302|9284|9280|25158
1707413400000|2024-02-08 17:30:00|9305|9303|9317|9315|9320|9315|9303|9302|22696
1707413700000|2024-02-08 17:35:00|9319|9316|9322|9319|9327|9325|9315|9314|11609
1707414000000|2024-02-08 17:40:00|9321|9320|9321|9319|9325|9322|9315|9313|22837
1707414300000|2024-02-08 17:45:00|9320|9318|9313|9310|9322|9321|9306|9305|24717
1707414600000|2024-02-08 17:50:00|9312|9311|9306|9304|9321|9317|9306|9302|20767
1707414900000|2024-02-08 17:55:00|9305|9303|9309|9306|9310|9307|9302|9300|14992
1707415200000|2024-02-08 18:00:00|9308|9307|9315|9312|9329|9326|9306|9305|12005
1707415500000|2024-02-08 18:05:00|9314|9311|9309|9305|9320|9317|9305|9304|14642
1707415800000|2024-02-08 18:10:00|9312|9306|9315|9313|9318|9313|9306|9303|23606
1707416100000|2024-02-08 18:15:00|9314|9312|9311|9309|9315|9313|9309|9307|18922
1707416400000|2024-02-08 18:20:00|9310|9310|9302|9301|9313|9311|9302|9301|17751
1707416700000|2024-02-08 18:25:00|9303|9302|9314|9311|9315|9312|9301|9300|21593
1707417000000|2024-02-08 18:30:00|9313|9310|9308|9307|9314|9311|9306|9304|13489
1707417300000|2024-02-08 18:35:00|9309|9308|9312|9310|9314|9311|9305|9303|20875
1707417600000|2024-02-08 18:40:00|9311|9309|9311|9310|9315|9312|9308|9306|15314
1707417900000|2024-02-08 18:45:00|9312|9311|9320|9319|9323|9321|9310|9309|34506
1707418200000|2024-02-08 18:50:00|9319|9318|9329|9327|9330|9329|9314|9312|26737
1707418500000|2024-02-08 18:55:00|9330|9328|9344|9342|9346|9344|9329|9327|15501
1707418800000|2024-02-08 19:00:00|9346|9343|9344|9343|9349|9347|9342|9341|13884
1707419100000|2024-02-08 19:05:00|9345|9344|9346|9345|9352|9350|9342|9341|19613
1707419400000|2024-02-08 19:10:00|9345|9344|9337|9334|9354|9352|9335|9334|16849
1707419700000|2024-02-08 19:15:00|9336|9333|9327|9326|9336|9334|9325|9323|14315
1707420000000|2024-02-08 19:20:00|9329|9325|9323|9322|9330|9328|9321|9319|13753
1707420300000|2024-02-08 19:25:00|9324|9323|9315|9314|9327|9326|9315|9314|43188
1707420600000|2024-02-08 19:30:00|9314|9312|9313|9311|9319|9317|9312|9311|13024
1707420900000|2024-02-08 19:35:00|9312|9310|9321|9319|9323|9321|9309|9308|22859
1707421200000|2024-02-08 19:40:00|9320|9318|9320|9318|9323|9321|9317|9316|11255
1707421500000|2024-02-08 19:45:00|9321|9319|9318|9317|9324|9323|9317|9316|21819
1707421800000|2024-02-08 19:50:00|9317|9316|9318|9317|9320|9318|9316|9315|13965
1707422100000|2024-02-08 19:55:00|9317|9316|9322|9320|9324|9322|9316|9315|44401
1707422400000|2024-02-08 20:00:00|9323|9321|9321|9318|9325|9324|9317|9316|22222
1707422700000|2024-02-08 20:05:00|9320|9319|9315|9313|9327|9325|9314|9313|36121
1707423000000|2024-02-08 20:10:00|9314|9314|9318|9317|9324|9322|9314|9313|25928
1707423300000|2024-02-08 20:15:00|9319|9318|9325|9324|9326|9325|9319|9318|30060
1707423600000|2024-02-08 20:20:00|9324|9323|9327|9326|9333|9332|9321|9320|24504
1707423900000|2024-02-08 20:25:00|9326|9325|9318|9316|9327|9326|9318|9316|22101
1707424200000|2024-02-08 20:30:00|9317|9315|9313|9310|9318|9317|9309|9308|17774
1707424500000|2024-02-08 20:35:00|9312|9311|9319|9317|9319|9318|9310|9309|24991
1707424800000|2024-02-08 20:40:00|9318|9318|9319|9317|9323|9322|9315|9313|31364
1707425100000|2024-02-08 20:45:00|9318|9316|9318|9317|9325|9323|9310|9309|34693
1707425400000|2024-02-08 20:50:00|9319|9318|9313|9312|9322|9321|9310|9309|65833
1707425700000|2024-02-08 20:55:00|9312|9311|9324|9320|9325|9324|9312|9311|225673
1707426000000|2024-02-08 21:00:00|9323|9322|9325|9308|9325|9322|9323|9308|7731
1707426300000|2024-02-08 21:05:00|||||||||96
1707426600000|2024-02-08 21:10:00|9330|9315|9388|9330|9388|9330|9325|9315|1129
1707426900000|2024-02-08 21:15:00|9387||9340||9387||9340||57
1707427200000|2024-02-08 21:20:00|9330|9315|9330|9315|9330|9315|9330|9315|110
1707427800000|2024-02-08 21:30:00|||||||||2
1707428100000|2024-02-08 21:35:00|9328||9330||9330||9328||106
1707428400000|2024-02-08 21:40:00|||||||||2
1707428700000|2024-02-08 21:45:00|||||||||2
1707429000000|2024-02-08 21:50:00|||||||||5
1707429300000|2024-02-08 21:55:00|||||||||21
1707429600000|2024-02-08 22:00:00|9327||9330||9330||9327||20
1707430200000|2024-02-08 22:10:00||9320||9320||9320||9320|4
1707430500000|2024-02-08 22:15:00|||||||||12
1707430800000|2024-02-08 22:20:00|||||||||1411
1707431100000|2024-02-08 22:25:00|||||||||12
1707431400000|2024-02-08 22:30:00|||||||||23
1707431700000|2024-02-08 22:35:00|||||||||1
1707432000000|2024-02-08 22:40:00|||||||||23
1707432300000|2024-02-08 22:45:00|||||||||15
1707432600000|2024-02-08 22:50:00|9325||9325||9325||9325||103
1707432900000|2024-02-08 22:55:00|||||||||1
1707433200000|2024-02-08 23:00:00|9322||9330||9330||9321||200
1707433500000|2024-02-08 23:05:00|9325|9315|9330|9315|9330|9315|9321|9315|300
1707433800000|2024-02-08 23:10:00||9317||9317||9317||9317|7
1707434100000|2024-02-08 23:15:00||9315||9315||9320||9315|0
1707434400000|2024-02-08 23:20:00|||||||||3
1707434700000|2024-02-08 23:25:00|||||||||4
1707435000000|2024-02-08 23:30:00|||||||||6
1707435300000|2024-02-08 23:35:00|||||||||137
1707436200000|2024-02-08 23:50:00|||||||||40
1707436500000|2024-02-08 23:55:00|||||||||100
1707436800000|2024-02-09 00:00:00|9320||9330||9330||9318||441
1707437100000|2024-02-09 00:05:00|||||||||20
1707437400000|2024-02-09 00:10:00|||||||||201
1707437700000|2024-02-09 00:15:00|||||||||5
1707438000000|2024-02-09 00:20:00|||||||||10
1707438300000|2024-02-09 00:25:00|||||||||1
1707438600000|2024-02-09 00:30:00|||||||||30
1707439200000|2024-02-09 00:40:00|||||||||4
1707439500000|2024-02-09 00:45:00|||||||||581
1707439800000|2024-02-09 00:50:00|||||||||7
1707440100000|2024-02-09 00:55:00|||||||||13
1707469200000|2024-02-09 09:00:00|9345|9265|9335|9303|9388|9325|9330|9252|87
1707469500000|2024-02-09 09:05:00|9388|9307|9335|9308|9388|9308|9335|9303|18
1707469800000|2024-02-09 09:10:00|9388|9303|9350|9307|9388|9308|9335|9303|2
1707470100000|2024-02-09 09:15:00|9335|9305|9335|9308|9388|9325|9335|9303|19
1707470400000|2024-02-09 09:20:00|9388|9305|9388|9308|9388|9308|9388|9303|1
1707470700000|2024-02-09 09:25:00|9340|9303|9340|9310|9340|9310|9340|9303|10
1707471300000|2024-02-09 09:35:00|9335|9307|9335|9310|9388|9310|9335|9305|14
1707471600000|2024-02-09 09:40:00|9333|9308|9335|9320|9388|9320|9333|9305|5
1707471900000|2024-02-09 09:45:00|||||||||12
1707472200000|2024-02-09 09:50:00|9388|9321|9335|9320|9388|9321|9335|9320|2
1707472500000|2024-02-09 09:55:00|9388||9335||9388||9335||1
1707472800000|2024-02-09 10:00:00|9388|9321|9340|9321|9388|9321|9340|9320|2
1707473100000|2024-02-09 10:05:00||9328||9320||9328||9320|1
1707473400000|2024-02-09 10:10:00|||||||||10
1707473700000|2024-02-09 10:15:00|9335|9326|9340|9320|9388|9326|9335|9320|35
1707474900000|2024-02-09 10:35:00||9317||9315||9317||9310|40
1707475200000|2024-02-09 10:40:00||9310||9320||9330||9310|10
1707475500000|2024-02-09 10:45:00|9388||9340||9388||9340||1
1707476100000|2024-02-09 10:55:00|9388|9321|9350|9320|9388|9321|9345|9320|99
1707476400000|2024-02-09 11:00:00|||||||||9
1707477300000|2024-02-09 11:15:00||9321||9320||9329||9320|0
1707477600000|2024-02-09 11:20:00|9388|9330|9355|9330|9388|9330|9355|9330|0
1707477900000|2024-02-09 11:25:00|9344||9355||9355||9344||2
1707478200000|2024-02-09 11:30:00|9345||9355||9355||9345||1
1707478500000|2024-02-09 11:35:00|9345||9355||9355||9345||1
1707478800000|2024-02-09 11:40:00|9345||9355||9355||9344||2
1707479100000|2024-02-09 11:45:00|9388||9360||9388||9360||0
1707479400000|2024-02-09 11:50:00|9344|9341|9360|9330|9475|9349|9342|9330|133
1707479700000|2024-02-09 11:55:00|9444||9360||9475||9343||17
1707480000000|2024-02-09 12:00:00|9345|9340|9360|9341|9360|9341|9345|9340|59
1707480300000|2024-02-09 12:05:00|9347||9360||9375||9347||101
1707480600000|2024-02-09 12:10:00|9375|9351|9365|9341|9375|9351|9365|9341|35
1707480900000|2024-02-09 12:15:00|9388|9340|9370|9340|9388|9340|9370|9340|25
1707481200000|2024-02-09 12:20:00|9369||9364||9369||9364||41
1707481500000|2024-02-09 12:25:00|9362||9365||9365||9348||77
1707481800000|2024-02-09 12:30:00|9375|9347|9360|9340|9375|9347|9347|9340|109
1707482100000|2024-02-09 12:35:00|9348||9360||9360||9348||54
1707482400000|2024-02-09 12:40:00|9350||9350||9350||9350||259
1707482700000|2024-02-09 12:45:00|||||||||17
1707483300000|2024-02-09 12:55:00|||||||||8
1707483600000|2024-02-09 13:00:00|9348|9348|9350|9330|9350|9348|9345|9330|1469
1707483900000|2024-02-09 13:05:00||9331||9336||9336||9330|5
1707484200000|2024-02-09 13:10:00||9340||9342||9342||9336|207
1707484500000|2024-02-09 13:15:00|||||||||70
1707484800000|2024-02-09 13:20:00|||||||||13
1707485100000|2024-02-09 13:25:00||9345||9345||9345||9345|4
1707485400000|2024-02-09 13:30:00|9360|9342|9360|9345|9360|9346|9360|9342|430
1707485700000|2024-02-09 13:35:00|9370|9346|9375|9351|9388|9356|9370|9345|2070
1707486000000|2024-02-09 13:40:00|9370|9350|9370|9351|9370|9351|9357|9350|280
1707486300000|2024-02-09 13:45:00|9364|9350|9370|9350|9370|9351|9364|9350|299
1707486600000|2024-02-09 13:50:00|9350|9340|9367|9342|9370|9345|9350|9340|1251
1707486900000|2024-02-09 13:55:00||9340||9342||9342||9340|72
1707487200000|2024-02-09 14:00:00|9366|9355|9367|9355|9367|9355|9366|9355|101
1707487500000|2024-02-09 14:05:00||9342||9344||9344||9342|1075
1707487800000|2024-02-09 14:10:00|9357|9345|9357|9345|9357|9345|9357|9344|85
1707488100000|2024-02-09 14:15:00|9352|9344|9357|9344|9357|9344|9352|9344|28
1707488400000|2024-02-09 14:20:00|9355|9340|9347|9330|9357|9340|9345|9330|358
1707488700000|2024-02-09 14:25:00|9348|9331|9332|9320|9355|9331|9325|9320|1356
1707489000000|2024-02-09 14:30:00|9321|9311|9312|9306|9357|9320|9258|9256|92340
1707489300000|2024-02-09 14:35:00|9316|9307|9305|9300|9331|9326|9299|9294|26340
1707489600000|2024-02-09 14:40:00|9304|9296|9320|9317|9332|9328|9300|9295|11315
1707489900000|2024-02-09 14:45:00|9321|9318|9323|9318|9327|9322|9313|9311|16389
1707490200000|2024-02-09 14:50:00|9322|9319|9292|9289|9322|9319|9292|9289|24088
1707490500000|2024-02-09 14:55:00|9293|9290|9275|9272|9298|9293|9265|9263|101429
1707490800000|2024-02-09 15:00:00|9273|9270|9298|9295|9303|9300|9273|9268|58956
1707491100000|2024-02-09 15:05:00|9297|9294|9295|9291|9302|9298|9286|9283|20009
1707491400000|2024-02-09 15:10:00|9294|9287|9277|9274|9294|9289|9270|9268|38499
1707491700000|2024-02-09 15:15:00|9278|9271|9259|9257|9279|9275|9257|9255|35219
1707492000000|2024-02-09 15:20:00|9258|9256|9260|9259|9262|9259|9251|9250|24843
1707492300000|2024-02-09 15:25:00|9259|9258|9260|9258|9266|9262|9251|9250|28022
1707492600000|2024-02-09 15:30:00|9261|9259|9263|9260|9266|9263|9254|9253|20446
1707492900000|2024-02-09 15:35:00|9264|9261|9268|9265|9274|9272|9261|9259|23638
1707493200000|2024-02-09 15:40:00|9267|9264|9250|9247|9267|9265|9249|9246|48648
1707493500000|2024-02-09 15:45:00|9249|9248|9255|9253|9261|9258|9245|9244|19514
1707493800000|2024-02-09 15:50:00|9254|9254|9255|9254|9255|9254|9247|9245|12074
1707494100000|2024-02-09 15:55:00|9254|9253|9264|9262|9265|9263|9249|9247|24835
1707494400000|2024-02-09 16:00:00|9263|9261|9274|9272|9276|9274|9262|9261|17330
1707494700000|2024-02-09 16:05:00|9273|9271|9271|9269|9276|9274|9268|9267|33041
1707495000000|2024-02-09 16:10:00|9272|9270|9265|9263|9274|9272|9262|9260|15061
1707495300000|2024-02-09 16:15:00|9264|9262|9256|9254|9264|9262|9254|9252|15018
1707495600000|2024-02-09 16:20:00|9259|9255|9247|9245|9262|9259|9246|9245|32459
1707495900000|2024-02-09 16:25:00|9246|9244|9251|9249|9254|9250|9243|9241|23942
1707496200000|2024-02-09 16:30:00|9250|9248|9248|9245|9255|9253|9246|9244|28834
1707496500000|2024-02-09 16:35:00|9247|9246|9246|9244|9250|9247|9240|9239|25378
1707496800000|2024-02-09 16:40:00|9245|9243|9243|9241|9250|9247|9241|9240|15759
1707497100000|2024-02-09 16:45:00|9245|9242|9245|9242|9248|9246|9242|9240|15021
1707497400000|2024-02-09 16:50:00|9246|9243|9245|9243|9248|9247|9241|9240|10296
1707497700000|2024-02-09 16:55:00|9246|9244|9260|9258|9261|9260|9245|9244|11459
1707498000000|2024-02-09 17:00:00|9261|9259|9262|9261|9266|9263|9256|9254|13814
1707498300000|2024-02-09 17:05:00|9261|9260|9265|9263|9267|9266|9258|9256|16070
1707498600000|2024-02-09 17:10:00|9267|9264|9270|9268|9274|9271|9266|9263|8664
1707498900000|2024-02-09 17:15:00|9271|9269|9274|9272|9279|9275|9268|9267|8535
1707499200000|2024-02-09 17:20:00|9273|9273|9275|9273|9276|9273|9268|9267|8750
1707499500000|2024-02-09 17:25:00|9274|9271|9275|9273|9282|9280|9273|9271|46030
1707499800000|2024-02-09 17:30:00|9276|9274|9269|9268|9279|9276|9269|9267|12039
1707500100000|2024-02-09 17:35:00|9270|9269|9275|9272|9275|9273|9268|9266|10231
1707500400000|2024-02-09 17:40:00|9274|9273|9277|9275|9277|9275|9272|9271|6301
1707500700000|2024-02-09 17:45:00|9278|9276|9281|9279|9293|9290|9277|9273|15468
1707501000000|2024-02-09 17:50:00|9282|9278|9283|9281|9284|9283|9274|9272|5395
1707501300000|2024-02-09 17:55:00|9282|9280|9296|9293|9297|9294|9280|9279|10828
1707501600000|2024-02-09 18:00:00|9297|9294|9296|9294|9297|9295|9290|9289|5325
1707501900000|2024-02-09 18:05:00|9295|9293|9295|9293|9296|9294|9290|9289|6335
1707502200000|2024-02-09 18:10:00|9296|9294|9295|9292|9298|9296|9290|9289|9219
1707502500000|2024-02-09 18:15:00|9296|9293|9296|9295|9299|9298|9288|9286|14414
1707502800000|2024-02-09 18:20:00|9297|9296|9295|9293|9309|9308|9294|9292|73110
1707503100000|2024-02-09 18:25:00|9296|9294|9301|9298|9305|9300|9292|9289|8583
1707503400000|2024-02-09 18:30:00|9302|9299|9293|9291|9302|9300|9292|9290|10882
1707503700000|2024-02-09 18:35:00|9292|9290|9289|9287|9293|9290|9284|9282|10645
1707504000000|2024-02-09 18:40:00|9288|9288|9286|9283|9289|9288|9282|9281|9703
1707504300000|2024-02-09 18:45:00|9285|9284|9285|9284|9291|9288|9285|9283|7470
1707504600000|2024-02-09 18:50:00|9284|9282|9275|9273|9285|9283|9273|9272|31981
1707504900000|2024-02-09 18:55:00|9276|9274|9284|9280|9284|9281|9273|9271|13086
1707505200000|2024-02-09 19:00:00|9282|9281|9288|9286|9289|9287|9280|9279|11668
1707505500000|2024-02-09 19:05:00|9287|9287|9285|9283|9287|9287|9280|9279|12331
1707505800000|2024-02-09 19:10:00|9286|9284|9290|9288|9291|9290|9286|9283|4169
1707506100000|2024-02-09 19:15:00|9289|9287|9283|9282|9292|9291|9283|9282|11410
1707506400000|2024-02-09 19:20:00|9282|9281|9279|9278|9285|9284|9277|9276|13176
1707506700000|2024-02-09 19:25:00|9280|9279|9280|9279|9284|9283|9278|9277|10943
1707507000000|2024-02-09 19:30:00|9281|9280|9288|9287|9292|9289|9280|9279|12032
1707507300000|2024-02-09 19:35:00|9289|9288|9290|9289|9292|9290|9283|9281|9972
1707507600000|2024-02-09 19:40:00|9289|9288|9296|9294|9300|9298|9289|9288|9850
1707507900000|2024-02-09 19:45:00|9297|9295|9289|9287|9299|9297|9285|9284|11211
1707508200000|2024-02-09 19:50:00|9288|9286|9279|9277|9290|9287|9279|9277|26256
1707508500000|2024-02-09 19:55:00|9280|9278|9277|9276|9281|9279|9275|9274|11224
1707508800000|2024-02-09 20:00:00|9276|9275|9277|9275|9278|9276|9272|9271|12354
1707509100000|2024-02-09 20:05:00|9276|9274|9279|9278|9279|9278|9272|9271|12298
1707509400000|2024-02-09 20:10:00|9280|9279|9282|9281|9284|9282|9275|9273|21637
1707509700000|2024-02-09 20:15:00|9281|9280|9289|9288|9291|9289|9280|9279|13054
1707510000000|2024-02-09 20:20:00|9288|9287|9293|9292|9295|9293|9287|9286|13170
1707510300000|2024-02-09 20:25:00|9294|9291|9293|9292|9295|9294|9289|9288|22776
1707510600000|2024-02-09 20:30:00|9292|9291|9289|9287|9293|9292|9285|9284|21535
1707510900000|2024-02-09 20:35:00|9288|9288|9287|9286|9292|9290|9287|9286|16654
1707511200000|2024-02-09 20:40:00|9288|9287|9279|9278|9290|9289|9278|9277|26068
1707511500000|2024-02-09 20:45:00|9278|9277|9279|9278|9281|9280|9276|9275|35348
1707511800000|2024-02-09 20:50:00|9280|9277|9294|9293|9295|9294|9273|9272|71190
1707512100000|2024-02-09 20:55:00|9295|9294|9290|9288|9297|9296|9279|9278|226935
1707512400000|2024-02-09 21:00:00|9289|9283|9316|9270|9316|9289|9289|9270|17819
1707512700000|2024-02-09 21:05:00||9300||9270||9300||9270|219
1707513000000|2024-02-09 21:10:00|||||||||585
1707513300000|2024-02-09 21:15:00|9290||9290||9290||9290||222
1707513600000|2024-02-09 21:20:00|||||||||7
1707513900000|2024-02-09 21:25:00||9275||9275||9275||9275|49
1707514200000|2024-02-09 21:30:00|||||||||585
1707514500000|2024-02-09 21:35:00|9303||9316||9316||9303||117
1707514800000|2024-02-09 21:40:00|||||||||168
1707515700000|2024-02-09 21:55:00|||||||||91
1707728400000|2024-02-12 09:00:00|10189|8800|9295|9270|10189|9270|9290|8800|184
1707728700000|2024-02-12 09:05:00|9291|9260|9295|9290|9295|9290|9291|9260|4
1707729000000|2024-02-12 09:10:00|9294|9276|9300|9276|9400|9276|9293|9276|134
1707729300000|2024-02-12 09:15:00|9295||9300||9374||9295||14
1707729600000|2024-02-12 09:20:00||9280||9280||9280||9280|0
1707729900000|2024-02-12 09:25:00|9296||9295||9400||9295||5
1707730200000|2024-02-12 09:30:00|9393||9295||9393||9295||5
1707730500000|2024-02-12 09:35:00|9369||9295||9369||9295||10
1707730800000|2024-02-12 09:40:00|9369||9295||9400||9295||5
1707731100000|2024-02-12 09:45:00||9276||9276||9276||9276|15
1707731400000|2024-02-12 09:50:00|9384|9291|9300|9291|9400|9291|9295|9291|10
1707731700000|2024-02-12 09:55:00|9389||9300||9389||9300||16
1707732000000|2024-02-12 10:00:00|9389||9305||9400||9300||5
1707732300000|2024-02-12 10:05:00|9301||9305||9305||9301||2
1707732900000|2024-02-12 10:15:00|9300||9300||9300||9300||9
1707733200000|2024-02-12 10:20:00|9297|9290|9300|9290|9300|9291|9297|9290|24
1707733500000|2024-02-12 10:25:00|9374|9291|9305|9291|9374|9291|9303|9291|15
1707733800000|2024-02-12 10:30:00|||||||||5
1707734100000|2024-02-12 10:35:00|9392||9305||9393||9305||12
1707734400000|2024-02-12 10:40:00|9392||9305||9400||9305||0
1707734700000|2024-02-12 10:45:00|9395||9305||9395||9305||6
1707735000000|2024-02-12 10:50:00|9307||9310||9394||9307||13
1707735300000|2024-02-12 10:55:00|9305|9295|9330|9295|9335|9295|9305|9295|5
1707735600000|2024-02-12 11:00:00|9320|9300|9315|9295|9320|9300|9315|9291|1
1707735900000|2024-02-12 11:05:00|||||||||2
1707736200000|2024-02-12 11:10:00||9291||9291||9291||9291|14
1707736500000|2024-02-12 11:15:00|||||||||5
1707736800000|2024-02-12 11:20:00|||||||||13
1707737100000|2024-02-12 11:25:00|||||||||4
1707737400000|2024-02-12 11:30:00|9335|9295|9330|9300|9335|9300|9315|9295|30
1707737700000|2024-02-12 11:35:00|9335|9305|9323|9300|9335|9305|9314|9291|1
1707738600000|2024-02-12 11:50:00|9325|9291|9325|9300|9325|9300|9325|9291|8
1707738900000|2024-02-12 11:55:00|9335||9330||9335||9330||4
1707739200000|2024-02-12 12:00:00|9321|9291|9335|9300|9335|9300|9306|9290|336
1707739500000|2024-02-12 12:05:00|9334|9306|9334|9305|9334|9306|9334|9300|5
1707739800000|2024-02-12 12:10:00|9335||9335||9335||9335||18
1707740100000|2024-02-12 12:15:00|9330|9295|9330|9300|9330|9300|9330|9295|1
1707740400000|2024-02-12 12:20:00|||||||||4
1707740700000|2024-02-12 12:25:00|9323||9330||9330||9323||8
1707741000000|2024-02-12 12:30:00|||||||||7
1707741300000|2024-02-12 12:35:00|9325||9325||9335||9321||26
1707741600000|2024-02-12 12:40:00|9335|9305|9330|9305|9335|9305|9325|9305|125
1707741900000|2024-02-12 12:45:00|9335||9335||9335||9330||0
1707742200000|2024-02-12 12:50:00|9330||9329||9335||9329||114
1707742500000|2024-02-12 12:55:00|9320|9300|9320|9300|9320|9300|9320|9300|34
1707742800000|2024-02-12 13:00:00|9325|9306|9325|9305|9335|9307|9325|9300|530
1707743100000|2024-02-12 13:05:00|9320|9315|9324|9305|9324|9315|9320|9305|1309
1707743400000|2024-02-12 13:10:00||9306||9300||9306||9300|59
1707743700000|2024-02-12 13:15:00|9325|9306|9320|9295|9335|9306|9309|9295|518
1707744000000|2024-02-12 13:20:00|||||||||22
1707744300000|2024-02-12 13:25:00|||||||||2
1707744600000|2024-02-12 13:30:00|9326||9325||9326||9325||5
1707744900000|2024-02-12 13:35:00|9320||9315||9320||9314||24
1707745200000|2024-02-12 13:40:00|9320|9298|9320|9295|9320|9298|9320|9295|34
1707745500000|2024-02-12 13:45:00||9305||9295||9305||9295|200
1707745800000|2024-02-12 13:50:00|9309|9298|9309|9298|9309|9300|9309|9295|20
1707746100000|2024-02-12 13:55:00||9300||9300||9300||9300|111
1707746400000|2024-02-12 14:00:00|9307|9298|9318|9298|9320|9301|9307|9298|120
1707747000000|2024-02-12 14:10:00||9300||9300||9300||9298|51
1707747300000|2024-02-12 14:15:00|9306|9298|9309|9298|9320|9298|9304|9295|606
1707747600000|2024-02-12 14:20:00|||||||||12
1707747900000|2024-02-12 14:25:00|9320|9300|9320|9304|9320|9308|9314|9300|54
1707748200000|2024-02-12 14:30:00|9316|9310|9348|9341|9380|9374|9312|9300|118813
1707748500000|2024-02-12 14:35:00|9352|9342|9385|9381|9388|9385|9352|9341|30983
1707748800000|2024-02-12 14:40:00|9386|9382|9401|9394|9410|9407|9384|9382|38273
1707749100000|2024-02-12 14:45:00|9400|9395|9425|9422|9425|9423|9400|9394|95846
1707749400000|2024-02-12 14:50:00|9424|9423|9459|9456|9470|9468|9423|9418|65677
1707749700000|2024-02-12 14:55:00|9457|9453|9455|9450|9473|9470|9447|9442|57530
1707750000000|2024-02-12 15:00:00|9454|9448|9437|9434|9456|9452|9432|9430|38481
1707750300000|2024-02-12 15:05:00|9435|9433|9439|9435|9448|9443|9425|9422|29744
1707750600000|2024-02-12 15:10:00|9437|9433|9408|9406|9439|9436|9407|9406|23722
1707750900000|2024-02-12 15:15:00|9407|9403|9417|9412|9418|9414|9402|9400|44601
1707751200000|2024-02-12 15:20:00|9415|9413|9421|9418|9429|9426|9408|9407|22054
1707751500000|2024-02-12 15:25:00|9422|9417|9417|9415|9430|9426|9416|9414|17238
1707751800000|2024-02-12 15:30:00|9418|9416|9405|9402|9429|9427|9400|9398|23268
1707752100000|2024-02-12 15:35:00|9404|9404|9385|9384|9407|9406|9385|9383|15668
1707752400000|2024-02-12 15:40:00|9386|9385|9372|9369|9387|9386|9368|9365|20461
1707752700000|2024-02-12 15:45:00|9373|9370|9385|9382|9386|9383|9361|9360|25450
1707753000000|2024-02-12 15:50:00|9383|9381|9385|9383|9388|9385|9380|9378|21674
1707753300000|2024-02-12 15:55:00|9384|9384|9385|9383|9395|9392|9381|9380|16566
1707753600000|2024-02-12 16:00:00|9384|9382|9394|9391|9400|9397|9382|9381|18946
1707753900000|2024-02-12 16:05:00|9392|9392|9415|9413|9417|9415|9392|9391|20797
1707754200000|2024-02-12 16:10:00|9416|9414|9431|9428|9431|9428|9415|9413|16808
1707754500000|2024-02-12 16:15:00|9430|9429|9457|9454|9460|9457|9430|9428|25439
1707754800000|2024-02-12 16:20:00|9456|9455|9452|9450|9459|9457|9442|9440|27821
1707755100000|2024-02-12 16:25:00|9453|9451|9451|9448|9454|9452|9445|9443|15255
1707755400000|2024-02-12 16:30:00|9453|9449|9463|9461|9469|9465|9450|9448|34547
1707755700000|2024-02-12 16:35:00|9462|9462|9459|9455|9464|9462|9451|9448|33308
1707756000000|2024-02-12 16:40:00|9458|9456|9456|9454|9463|9460|9453|9452|10070
1707756300000|2024-02-12 16:45:00|9455|9453|9456|9453|9457|9455|9441|9439|16767
1707756600000|2024-02-12 16:50:00|9457|9452|9454|9452|9463|9461|9453|9452|33037
1707756900000|2024-02-12 16:55:00|9455|9453|9454|9451|9458|9456|9448|9446|16307
1707757200000|2024-02-12 17:00:00|9453|9452|9459|9457|9462|9461|9447|9445|17815
1707757500000|2024-02-12 17:05:00|9460|9456|9458|9456|9465|9464|9458|9454|17943
1707757800000|2024-02-12 17:10:00|9459|9455|9460|9458|9468|9466|9458|9454|14555
1707758100000|2024-02-12 17:15:00|9459|9457|9472|9471|9475|9473|9454|9452|18913
1707758400000|2024-02-12 17:20:00|9473|9470|9475|9471|9475|9472|9461|9459|24082
1707758700000|2024-02-12 17:25:00|9474|9472|9464|9461|9475|9473|9457|9453|19978
1707759000000|2024-02-12 17:30:00|9463|9460|9460|9458|9465|9461|9450|9448|12071
1707759300000|2024-02-12 17:35:00|9461|9457|9452|9450|9461|9458|9452|9450|10938
1707759600000|2024-02-12 17:40:00|9451|9449|9451|9449|9454|9452|9442|9440|15365
1707759900000|2024-02-12 17:45:00|9450|9450|9458|9457|9459|9458|9446|9444|15708
1707760200000|2024-02-12 17:50:00|9457|9456|9458|9457|9465|9462|9454|9452|14012
1707760500000|2024-02-12 17:55:00|9459|9458|9465|9463|9465|9464|9457|9454|10719
1707760800000|2024-02-12 18:00:00|9466|9464|9474|9472|9478|9476|9460|9458|12230
1707761100000|2024-02-12 18:05:00|9475|9473|9486|9484|9486|9485|9474|9473|19448
1707761400000|2024-02-12 18:10:00|9485|9483|9491|9489|9494|9493|9484|9482|28727
1707761700000|2024-02-12 18:15:00|9492|9490|9490|9488|9494|9491|9486|9484|27666
1707762000000|2024-02-12 18:20:00|9493|9489|9491|9488|9497|9495|9483|9479|26465
1707762300000|2024-02-12 18:25:00|9490|9489|9492|9490|9497|9493|9481|9479|17350
1707762600000|2024-02-12 18:30:00|9493|9491|9505|9503|9507|9505|9490|9488|39807
1707762900000|2024-02-12 18:35:00|9504|9502|9495|9493|9507|9505|9494|9490|15559
1707763200000|2024-02-12 18:40:00|9496|9494|9484|9481|9505|9502|9481|9479|32564
1707763500000|2024-02-12 18:45:00|9483|9480|9481|9478|9489|9487|9474|9472|23297
1707763800000|2024-02-12 18:50:00|9480|9479|9482|9480|9484|9481|9478|9476|12079
1707764100000|2024-02-12 18:55:00|9481|9479|9480|9478|9485|9482|9476|9475|22052
1707764400000|2024-02-12 19:00:00|9479|9476|9481|9478|9485|9484|9472|9470|30995
1707764700000|2024-02-12 19:05:00|9480|9479|9474|9473|9481|9479|9472|9470|24302
1707765000000|2024-02-12 19:10:00|9475|9474|9476|9474|9481|9479|9470|9468|34802
1707765300000|2024-02-12 19:15:00|9475|9473|9448|9446|9480|9478|9447|9444|37558
1707765600000|2024-02-12 19:20:00|9447|9445|9463|9460|9464|9462|9444|9442|45620
1707765900000|2024-02-12 19:25:00|9462|9461|9468|9467|9476|9473|9458|9455|28129
1707766200000|2024-02-12 19:30:00|9467|9466|9467|9465|9478|9475|9465|9464|23794
1707766500000|2024-02-12 19:35:00|9466|9464|9469|9466|9473|9470|9463|9460|27855
1707766800000|2024-02-12 19:40:00|9468|9467|9469|9468|9473|9471|9465|9463|25946
1707767100000|2024-02-12 19:45:00|9468|9467|9465|9463|9470|9469|9463|9461|27746
1707767400000|2024-02-12 19:50:00|9464|9462|9454|9452|9464|9462|9452|9450|36764
1707767700000|2024-02-12 19:55:00|9453|9451|9461|9458|9461|9459|9449|9448|32149
1707768000000|2024-02-12 20:00:00|9462|9457|9462|9460|9468|9463|9458|9456|16809
1707768300000|2024-02-12 20:05:00|9463|9461|9466|9464|9468|9467|9461|9460|25115
1707768600000|2024-02-12 20:10:00|9467|9465|9473|9472|9474|9472|9464|9462|18916
1707768900000|2024-02-12 20:15:00|9472|9471|9457|9455|9473|9471|9457|9455|54279
1707769200000|2024-02-12 20:20:00|9456|9454|9440|9439|9456|9454|9440|9439|48716
1707769500000|2024-02-12 20:25:00|9439|9438|9460|9458|9467|9466|9438|9437|60993
1707769800000|2024-02-12 20:30:00|9461|9459|9457|9455|9462|9460|9452|9451|35672
1707770100000|2024-02-12 20:35:00|9458|9456|9455|9453|9460|9458|9451|9450|34271
1707770400000|2024-02-12 20:40:00|9454|9452|9459|9458|9464|9462|9451|9449|43954
1707770700000|2024-02-12 20:45:00|9458|9457|9462|9460|9466|9464|9454|9453|54688
1707771000000|2024-02-12 20:50:00|9464|9461|9465|9463|9465|9464|9453|9452|69452
1707771300000|2024-02-12 20:55:00|9464|9462|9467|9464|9469|9468|9460|9459|219868
1707771600000|2024-02-12 21:00:00|9468|9466|9530|9460|9530|9466|9463|9410|17728
1707771900000|2024-02-12 21:05:00|9522|9463|9530|9490|9530|9490|9507|9463|1413
1707772200000|2024-02-12 21:10:00|9500|9463|9500|9463|9530|9490|9489|9463|1610
1707772500000|2024-02-12 21:15:00|||||||||1210
1707772800000|2024-02-12 21:20:00|9462|9434|9462|9451|9462|9463|9462|9434|1210
1707773100000|2024-02-12 21:25:00|9500||9500||9500||9500||2
1707773400000|2024-02-12 21:30:00|||||||||2
1707773700000|2024-02-12 21:35:00|||||||||26
1707774000000|2024-02-12 21:40:00|||||||||5
1707774300000|2024-02-12 21:45:00|||||||||26
1707774600000|2024-02-12 21:50:00|||||||||15
1707774900000|2024-02-12 21:55:00|||||||||48
1707775200000|2024-02-12 22:00:00|||||||||4
1707775500000|2024-02-12 22:05:00|9490||9480||9490||9480||11
1707775800000|2024-02-12 22:10:00|9479||9479||9479||9479||30
1707776100000|2024-02-12 22:15:00|9480||9480||9480||9480||10
1707776400000|2024-02-12 22:20:00||9459||9460||9462||9459|10
1707776700000|2024-02-12 22:25:00|9490|9451|9490|9460|9500|9474|9486|9451|300
1707777300000|2024-02-12 22:35:00||9463||9464||9464||9463|124
1707777600000|2024-02-12 22:40:00||9460||9460||9460||9460|17
1707777900000|2024-02-12 22:45:00|9500||9490||9500||9490||0
1707778200000|2024-02-12 22:50:00|9500|9464|9490|9463|9500|9481|9490|9461|168
1707778500000|2024-02-12 22:55:00|9488|9461|9490|9461|9490|9464|9488|9461|86
1707778800000|2024-02-12 23:00:00|9488||9488||9488||9488||1
1707779100000|2024-02-12 23:05:00|||||||||2
1707779400000|2024-02-12 23:10:00|9490|9460|9488|9460|9490|9460|9488|9460|15
1707779700000|2024-02-12 23:15:00||9451||9459||9459||9451|32
1707780000000|2024-02-12 23:20:00||9460||9460||9460||9459|0
1707780300000|2024-02-12 23:25:00|||||||||3
1707780600000|2024-02-12 23:30:00|9487|9451|9488|9460|9488|9460|9482|9451|110
1707780900000|2024-02-12 23:35:00|||||||||12
1707781200000|2024-02-12 23:40:00||9451||9460||9460||9451|0
1707781500000|2024-02-12 23:45:00|||||||||1
1707781800000|2024-02-12 23:50:00|||||||||4
1707782100000|2024-02-12 23:55:00|9490|9466|9490|9466|9490|9466|9490|9458|49
1707782400000|2024-02-13 00:00:00||9458||9465||9465||9456|0
1707782700000|2024-02-13 00:05:00|9488||9488||9488||9488||0
1707783000000|2024-02-13 00:10:00|9490|9467|9490|9465|9490|9467|9490|9465|25
1707783300000|2024-02-13 00:15:00|||||||||4
1707783600000|2024-02-13 00:20:00|9471|9464|9490|9450|9490|9464|9465|9450|326
1707784200000|2024-02-13 00:30:00|9497||9497||9497||9497||5
1707784500000|2024-02-13 00:35:00|||||||||3
1707784800000|2024-02-13 00:40:00||9451||9451||9451||9451|1
1707785100000|2024-02-13 00:45:00|||||||||3
1707785400000|2024-02-13 00:50:00|9500|9450|9489|9465|9500|9465|9489|9450|66
1707785700000|2024-02-13 00:55:00|9500|9470|9500|9465|9500|9489|9500|9465|1510
1707814800000|2024-02-13 09:00:00|9490|9430|9495|9455|9533|9464|9485|9430|177
1707815100000|2024-02-13 09:05:00|9490|9453|9490|9453|9490|9453|9490|9453|10
1707815400000|2024-02-13 09:10:00|9530|9450|9495|9460|9530|9460|9490|9441|25
1707815700000|2024-02-13 09:15:00|9530|9474|9510|9460|9530|9474|9495|9460|12
1707816000000|2024-02-13 09:20:00|9495||9495||9530||9495||4
1707816300000|2024-02-13 09:25:00|9490|9465|9510|9470|9530|9470|9490|9465|57
1707816600000|2024-02-13 09:30:00|9495|9465|9495|9465|9530|9465|9490|9465|67
1707816900000|2024-02-13 09:35:00|9490|9466|9490|9465|9490|9466|9490|9465|9
1707817200000|2024-02-13 09:40:00|9486||9490||9490||9486||31
1707817500000|2024-02-13 09:45:00|9530||9495||9530||9495||5
1707817800000|2024-02-13 09:50:00|||||||||70
1707818100000|2024-02-13 09:55:00|9530|9470|9505|9465|9530|9470|9500|9465|20
1707818400000|2024-02-13 10:00:00|9530|9463|9480|9445|9530|9465|9460|9440|225
1707818700000|2024-02-13 10:05:00||9450||9450||9450||9440|1
1707819000000|2024-02-13 10:10:00|9530|9459|9475|9440|9530|9466|9475|9440|30
1707819300000|2024-02-13 10:15:00|9470|9445|9470|9440|9470|9456|9470|9418|35
1707819600000|2024-02-13 10:20:00|9530||9470||9530||9470||6
1707819900000|2024-02-13 10:25:00|9530||9470||9530||9470||0
1707820200000|2024-02-13 10:30:00|9530|9445|9480|9445|9530|9457|9480|9445|19
1707820800000|2024-02-13 10:40:00||9458||9445||9460||9445|40
1707821100000|2024-02-13 10:45:00||9450||9450||9450||9450|15
1707821400000|2024-02-13 10:50:00|||||||||17
1707821700000|2024-02-13 10:55:00|9467|9430|9475|9445|9480|9445|9467|9430|70
1707822000000|2024-02-13 11:00:00|9530|9450|9480|9450|9530|9450|9480|9450|25
1707822300000|2024-02-13 11:05:00|9530|9455|9480|9455|9530|9458|9480|9455|47
1707822600000|2024-02-13 11:10:00|9530|9430|9485|9455|9530|9459|9485|9430|74
1707822900000|2024-02-13 11:15:00|9530|9460|9490|9460|9530|9460|9490|9460|0
1707823200000|2024-02-13 11:20:00|9530|9479|9495|9460|9530|9479|9495|9460|155
1707823500000|2024-02-13 11:25:00||9475||9460||9475||9460|57
1707823800000|2024-02-13 11:30:00|9490|9463|9490|9460|9490|9463|9490|9460|2
1707824100000|2024-02-13 11:35:00||9463||9460||9463||9460|0
1707824400000|2024-02-13 11:40:00||9418||9455||9455||9418|1
1707825300000|2024-02-13 11:55:00||9458||9455||9458||9455|0
1707825600000|2024-02-13 12:00:00|9488|9453|9475|9450|9488|9453|9475|9450|181
1707825900000|2024-02-13 12:05:00|9488|9451|9480|9450|9488|9454|9474|9450|61
1707826200000|2024-02-13 12:10:00|9504|9445|9480|9455|9504|9467|9480|9445|114
1707826500000|2024-02-13 12:15:00|9504|9450|9490|9455|9504|9455|9477|9450|83
1707826800000|2024-02-13 12:20:00|9480|9460|9490|9465|9490|9465|9480|9460|38
1707827100000|2024-02-13 12:25:00|9487|9464|9490|9465|9490|9468|9487|9453|166
1707827400000|2024-02-13 12:30:00|9480|9470|9480|9470|9490|9470|9480|9470|10
1707827700000|2024-02-13 12:35:00|9490||9490||9490||9490||28
1707828000000|2024-02-13 12:40:00|||||||||53
1707828300000|2024-02-13 12:45:00|9487||9490||9490||9487||33
1707828900000|2024-02-13 12:55:00|||||||||7
1707829200000|2024-02-13 13:00:00|||||||||872
1707829500000|2024-02-13 13:05:00||9475||9475||9475||9475|55
1707829800000|2024-02-13 13:10:00|9485|9470|9490|9470|9490|9480|9478|9470|418
1707830100000|2024-02-13 13:15:00||9471||9470||9471||9470|242
1707830400000|2024-02-13 13:20:00|9471||9484||9492||9471||159
1707830700000|2024-02-13 13:25:00|9485||9492||9492||9484||159
1707831000000|2024-02-13 13:30:00|9480|9467|9435|9385|9492|9467|9406|9378|2294
1707831300000|2024-02-13 13:35:00|9429|9390|9424|9390|9429|9390|9414|9378|66
1707831600000|2024-02-13 13:40:00|9425|9385|9385|9368|9425|9400|9382|9368|1037
1707831900000|2024-02-13 13:45:00|9378|9360|9385|9368|9429|9370|9375|9356|918
1707832200000|2024-02-13 13:50:00|9429|9370|9420|9388|9429|9388|9388|9370|978
1707832500000|2024-02-13 13:55:00|9388|9370|9388|9372|9388|9375|9375|9370|792
1707832800000|2024-02-13 14:00:00|9386|9375|9385|9370|9388|9375|9381|9370|633
1707833100000|2024-02-13 14:05:00|9378||9385||9385||9378||263
1707833400000|2024-02-13 14:10:00|9380|9371|9377|9371|9380|9372|9376|9370|554
1707833700000|2024-02-13 14:15:00|9385|9377|9390|9371|9424|9385|9385|9371|1330
1707834000000|2024-02-13 14:20:00|9388||9384||9388||9384||233
1707834300000|2024-02-13 14:25:00|9383|9376|9341|9330|9409|9385|9341|9330|3807
1707834600000|2024-02-13 14:30:00|9345|9320|9382|9372|9382|9374|9318|9312|151592
1707834900000|2024-02-13 14:35:00|9384|9374|9334|9328|9400|9395|9328|9325|63373
1707835200000|2024-02-13 14:40:00|9335|9329|9325|9320|9348|9342|9320|9318|39694
1707835500000|2024-02-13 14:45:00|9324|9319|9310|9307|9334|9328|9298|9295|114348
1707835800000|2024-02-13 14:50:00|9311|9306|9280|9277|9315|9311|9273|9272|50749
1707836100000|2024-02-13 14:55:00|9279|9278|9253|9251|9280|9278|9246|9244|42798
1707836400000|2024-02-13 15:00:00|9252|9250|9247|9244|9266|9263|9242|9240|35535
1707836700000|2024-02-13 15:05:00|9246|9243|9234|9231|9257|9252|9229|9228|70823
1707837000000|2024-02-13 15:10:00|9237|9233|9237|9233|9239|9236|9222|9220|44149
1707837300000|2024-02-13 15:15:00|9236|9230|9209|9204|9241|9238|9203|9201|53484
1707837600000|2024-02-13 15:20:00|9208|9205|9193|9190|9209|9207|9188|9185|98415
1707837900000|2024-02-13 15:25:00|9194|9192|9197|9195|9213|9210|9193|9191|37693
1707838200000|2024-02-13 15:30:00|9198|9193|9171|9169|9200|9197|9167|9165|76086
1707838500000|2024-02-13 15:35:00|9172|9168|9173|9171|9174|9171|9157|9156|55658
1707838800000|2024-02-13 15:40:00|9172|9170|9163|9161|9173|9170|9158|9155|57463
1707839100000|2024-02-13 15:45:00|9165|9162|9155|9153|9169|9168|9153|9152|93493
1707839400000|2024-02-13 15:50:00|9154|9152|9157|9154|9161|9158|9140|9138|71795
1707839700000|2024-02-13 15:55:00|9156|9155|9161|9159|9161|9159|9146|9144|45344
1707840000000|2024-02-13 16:00:00|9162|9160|9180|9177|9185|9184|9155|9153|38280
1707840300000|2024-02-13 16:05:00|9183|9178|9187|9184|9195|9191|9173|9172|37179
1707840600000|2024-02-13 16:10:00|9185|9185|9221|9217|9222|9217|9185|9183|34836
1707840900000|2024-02-13 16:15:00|9220|9215|9212|9210|9220|9218|9207|9206|19639
1707841200000|2024-02-13 16:20:00|9213|9211|9216|9214|9225|9224|9213|9210|19520
1707841500000|2024-02-13 16:25:00|9217|9215|9206|9203|9222|9219|9203|9202|24268
1707841800000|2024-02-13 16:30:00|9207|9204|9214|9211|9215|9214|9199|9196|52180
1707842100000|2024-02-13 16:35:00|9215|9209|9212|9210|9215|9212|9203|9201|18905
1707842400000|2024-02-13 16:40:00|9214|9211|9214|9212|9222|9220|9212|9210|13683
1707842700000|2024-02-13 16:45:00|9215|9213|9218|9216|9228|9225|9214|9212|19279
1707843000000|2024-02-13 16:50:00|9219|9217|9215|9212|9225|9223|9214|9212|13090
1707843300000|2024-02-13 16:55:00|9214|9213|9222|9220|9225|9222|9214|9212|16493
1707843600000|2024-02-13 17:00:00|9223|9221|9214|9213|9225|9221|9208|9207|16025
1707843900000|2024-02-13 17:05:00|9213|9212|9214|9212|9215|9213|9206|9205|17331
1707844200000|2024-02-13 17:10:00|9213|9210|9227|9224|9228|9225|9209|9208|18143
1707844500000|2024-02-13 17:15:00|9228|9225|9225|9223|9232|9230|9223|9221|14596
1707844800000|2024-02-13 17:20:00|9224|9222|9217|9215|9225|9223|9214|9213|16154
1707845100000|2024-02-13 17:25:00|9216|9214|9213|9210|9220|9218|9212|9210|19220
1707845400000|2024-02-13 17:30:00|9212|9211|9220|9217|9221|9219|9209|9208|13709
1707845700000|2024-02-13 17:35:00|9219|9216|9224|9222|9226|9223|9212|9210|8477
1707846000000|2024-02-13 17:40:00|9226|9220|9222|9220|9226|9221|9215|9214|25450
1707846300000|2024-02-13 17:45:00|9224|9221|9222|9219|9225|9222|9217|9215|12857
1707846600000|2024-02-13 17:50:00|9223|9218|9219|9216|9229|9225|9216|9214|10783
1707846900000|2024-02-13 17:55:00|9218|9215|9226|9223|9230|9227|9212|9210|13104
1707847200000|2024-02-13 18:00:00|9225|9222|9219|9217|9226|9223|9216|9214|10411
1707847500000|2024-02-13 18:05:00|9222|9216|9217|9214|9227|9224|9215|9214|14033
1707847800000|2024-02-13 18:10:00|9216|9215|9218|9215|9220|9216|9209|9208|15605
1707848100000|2024-02-13 18:15:00|9216|9214|9218|9216|9220|9216|9211|9208|10243
1707848400000|2024-02-13 18:20:00|9217|9215|9212|9210|9218|9215|9207|9206|10065
1707848700000|2024-02-13 18:25:00|9213|9211|9218|9216|9219|9217|9212|9210|8122
1707849000000|2024-02-13 18:30:00|9220|9215|9215|9213|9220|9217|9212|9210|13056
1707849300000|2024-02-13 18:35:00|9214|9214|9213|9211|9220|9217|9208|9206|19018
1707849600000|2024-02-13 18:40:00|9212|9209|9210|9208|9213|9211|9205|9204|15283
1707849900000|2024-02-13 18:45:00|9211|9209|9208|9206|9215|9213|9207|9205|12933
1707850200000|2024-02-13 18:50:00|9210|9205|9201|9199|9211|9207|9199|9198|27661
1707850500000|2024-02-13 18:55:00|9200|9198|9202|9200|9204|9201|9194|9193|21778
1707850800000|2024-02-13 19:00:00|9203|9201|9195|9191|9207|9204|9192|9190|11966
1707851100000|2024-02-13 19:05:00|9194|9192|9195|9191|9199|9196|9191|9190|20730
1707851400000|2024-02-13 19:10:00|9194|9193|9187|9185|9196|9194|9181|9179|26092
1707851700000|2024-02-13 19:15:00|9186|9183|9187|9185|9190|9189|9179|9178|39411
1707852000000|2024-02-13 19:20:00|9189|9186|9186|9183|9192|9190|9185|9182|19330
1707852300000|2024-02-13 19:25:00|9185|9184|9183|9181|9191|9189|9181|9178|25923
1707852600000|2024-02-13 19:30:00|9182|9180|9190|9186|9191|9187|9179|9177|10167
1707852900000|2024-02-13 19:35:00|9189|9187|9190|9189|9193|9191|9182|9180|15941
1707853200000|2024-02-13 19:40:00|9191|9190|9188|9185|9201|9198|9187|9184|22065
1707853500000|2024-02-13 19:45:00|9187|9184|9180|9178|9191|9189|9177|9175|25603
1707853800000|2024-02-13 19:50:00|9181|9179|9182|9181|9186|9184|9176|9174|27783
1707854100000|2024-02-13 19:55:00|9181|9179|9188|9185|9190|9188|9178|9177|19728
1707854400000|2024-02-13 20:00:00|9187|9184|9186|9184|9189|9186|9177|9176|25613
1707854700000|2024-02-13 20:05:00|9187|9185|9196|9194|9197|9195|9186|9185|14617
1707855000000|2024-02-13 20:10:00|9197|9195|9200|9198|9201|9198|9193|9192|15180
1707855300000|2024-02-13 20:15:00|9201|9199|9195|9193|9204|9203|9194|9193|22408
1707855600000|2024-02-13 20:20:00|9194|9194|9198|9196|9200|9198|9189|9188|24163
1707855900000|2024-02-13 20:25:00|9199|9197|9212|9211|9214|9212|9193|9191|24314
1707856200000|2024-02-13 20:30:00|9213|9212|9235|9233|9236|9234|9208|9205|29795
1707856500000|2024-02-13 20:35:00|9236|9234|9238|9237|9240|9239|9231|9229|65995
1707856800000|2024-02-13 20:40:00|9237|9236|9243|9241|9247|9245|9232|9230|38771
1707857100000|2024-02-13 20:45:00|9244|9242|9253|9251|9262|9259|9243|9242|51961
1707857400000|2024-02-13 20:50:00|9252|9250|9259|9258|9262|9261|9250|9248|67694
1707857700000|2024-02-13 20:55:00|9260|9259|9267|9266|9276|9275|9260|9258|187718
1707858000000|2024-02-13 21:00:00|9268|9264|9267|9180|9276|9264|9267|9180|30642
1707858300000|2024-02-13 21:05:00|9266|9200|9265|9250|9266|9250|9265|9200|65
1707858600000|2024-02-13 21:10:00|9267|9255|9267|9264|9267|9264|9261|9250|246
1707858900000|2024-02-13 21:15:00|9266|9250|9288|9270|9288|9270|9266|9250|386
1707859200000|2024-02-13 21:20:00||9250||9264||9264||9250|2350
1707859500000|2024-02-13 21:25:00|9286||9288||9288||9280||1198
1707859800000|2024-02-13 21:30:00|9286|9250|9288|9250|9288|9250|9279|9250|1235
1707860100000|2024-02-13 21:35:00||9265||9265||9265||9265|22
1707860400000|2024-02-13 21:40:00|9280||9288||9288||9270||61
1707860700000|2024-02-13 21:45:00||9266||9266||9266||9266|20
1707861000000|2024-02-13 21:50:00||9265||9266||9266||9250|100
1707861300000|2024-02-13 21:55:00||9270||9270||9280||9270|217
1707861600000|2024-02-13 22:00:00|9283||9288||9288||9283||7
1707861900000|2024-02-13 22:05:00|||||||||8
1707862200000|2024-02-13 22:10:00|||||||||71
1707862500000|2024-02-13 22:15:00|9287|9272|9288|9272|9288|9272|9287|9272|108
1707862800000|2024-02-13 22:20:00||9270||9270||9270||9270|13
1707863100000|2024-02-13 22:25:00||9272||9272||9272||9270|67
1707863400000|2024-02-13 22:30:00||9270||9270||9270||9270|58
1707863700000|2024-02-13 22:35:00|||||||||47
1707864000000|2024-02-13 22:40:00||9279||9270||9279||9270|625
1707864300000|2024-02-13 22:45:00||9271||9270||9271||9270|21
1707864600000|2024-02-13 22:50:00|||||||||50
1707864900000|2024-02-13 22:55:00|||||||||3
1707865800000|2024-02-13 23:10:00|9275||9275||9275||9275||226
1707866100000|2024-02-13 23:15:00|||||||||11
1707866400000|2024-02-13 23:20:00|||||||||18
1707866700000|2024-02-13 23:25:00|||||||||114
1707867000000|2024-02-13 23:30:00|||||||||1
1707867300000|2024-02-13 23:35:00||9266||9266||9266||9266|41
1707867600000|2024-02-13 23:40:00|||||||||20
1707867900000|2024-02-13 23:45:00||9270||9270||9270||9270|60
1707868500000|2024-02-13 23:55:00|||||||||520
1707869100000|2024-02-14 00:05:00|||||||||57
1707869400000|2024-02-14 00:10:00|||||||||3
1707869700000|2024-02-14 00:15:00|||||||||1
1707870000000|2024-02-14 00:20:00|||||||||5
1707870600000|2024-02-14 00:30:00|||||||||164
1707870900000|2024-02-14 00:35:00|||||||||506
1707871200000|2024-02-14 00:40:00|||||||||22
1707871800000|2024-02-14 00:50:00|||||||||7
1707872100000|2024-02-14 00:55:00|||||||||16
1707901200000|2024-02-14 09:00:00|9550|8800|9305|9280|9550|9280|9290|8800|65
1707901500000|2024-02-14 09:05:00|9292||9305||9305||9292||7
1707902100000|2024-02-14 09:15:00|9296|9281|9305|9281|9305|9281|9296|9281|1
1707902400000|2024-02-14 09:20:00||9280||9280||9290||9280|52
1707902700000|2024-02-14 09:25:00|||||||||4
1707903000000|2024-02-14 09:30:00|||||||||10
1707903900000|2024-02-14 09:45:00|9300||9305||9305||9300||10
1707904500000|2024-02-14 09:55:00||9281||9280||9281||9280|0
1707904800000|2024-02-14 10:00:00|9300|9281|9305|9280|9305|9281|9300|9280|26
1707905100000|2024-02-14 10:05:00|9300|9281|9305|9280|9305|9304|9300|9280|131
1707905400000|2024-02-14 10:10:00|9300|9281|9305|9280|9305|9281|9300|9280|25
1707905700000|2024-02-14 10:15:00||9293||9293||9293||9293|6
1707906000000|2024-02-14 10:20:00|||||||||54
1707906300000|2024-02-14 10:25:00|||||||||24
1707906600000|2024-02-14 10:30:00|9304|9296|9305|9293|9305|9296|9304|9293|94
1707906900000|2024-02-14 10:35:00|||||||||11
1707907200000|2024-02-14 10:40:00|||||||||6
1707907500000|2024-02-14 10:45:00|9315|9295|9325|9305|9342|9305|9315|9295|561
1707907800000|2024-02-14 10:50:00|9345|9295|9330|9295|9345|9295|9330|9295|1
1707908100000|2024-02-14 10:55:00|9345|9300|9335|9305|9345|9305|9335|9300|0
1707908400000|2024-02-14 11:00:00|9330||9330||9330||9330||1
1707908700000|2024-02-14 11:05:00|9317|9293|9325|9300|9356|9300|9317|9293|5
1707909000000|2024-02-14 11:10:00|9356||9325||9356||9325||0
1707909300000|2024-02-14 11:15:00|9356|9293|9325|9295|9356|9295|9318|9293|14
1707909600000|2024-02-14 11:20:00|9354||9325||9354||9313||7
1707909900000|2024-02-14 11:25:00|9354|9310|9335|9305|9354|9325|9320|9293|600
1707910200000|2024-02-14 11:30:00|9330|9293|9330|9295|9330|9300|9330|9293|0
1707910500000|2024-02-14 11:35:00||9300||9300||9300||9300|12
1707910800000|2024-02-14 11:40:00|9357|9315|9340|9305|9359|9315|9326|9294|111
1707911100000|2024-02-14 11:45:00|9335||9340||9359||9335||1
1707911400000|2024-02-14 11:50:00|9335||9335||9359||9335||3
1707911700000|2024-02-14 11:55:00|9359|9310|9345|9310|9359|9310|9340|9310|17
1707912000000|2024-02-14 12:00:00|9327|9316|9325|9316|9345|9316|9312|9316|454
1707912300000|2024-02-14 12:05:00|||||||||12
1707912600000|2024-02-14 12:10:00|9320|9317|9320|9305|9325|9317|9317|9293|889
1707912900000|2024-02-14 12:15:00|9325|9293|9321|9303|9325|9318|9321|9293|105
1707913200000|2024-02-14 12:20:00|9320|9304|9316|9303|9320|9309|9312|9303|312
1707913500000|2024-02-14 12:25:00|9312|9302|9312|9302|9316|9302|9312|9302|272
1707913800000|2024-02-14 12:30:00||9300||9302||9302||9300|0
1707914100000|2024-02-14 12:35:00|||||||||25
1707914400000|2024-02-14 12:40:00|9316|9309|9320|9312|9320|9312|9316|9302|239
1707914700000|2024-02-14 12:45:00|||||||||11
1707915000000|2024-02-14 12:50:00||9314||9314||9314||9314|69
1707915300000|2024-02-14 12:55:00|9315|9312|9315|9312|9315|9312|9315|9312|177
1707915600000|2024-02-14 13:00:00|9320|9313|9320|9312|9320|9313|9320|9312|4064
1707915900000|2024-02-14 13:05:00|||||||||34
1707916200000|2024-02-14 13:10:00|||||||||123
1707916500000|2024-02-14 13:15:00|9318|9314|9321|9312|9321|9314|9318|9312|440
1707916800000|2024-02-14 13:20:00|9320|9307|9318|9307|9321|9307|9318|9307|118
1707917100000|2024-02-14 13:25:00|9320|9309|9321|9307|9321|9309|9312|9307|475
1707917400000|2024-02-14 13:30:00|9320|9308|9321|9308|9321|9308|9320|9308|46
1707917700000|2024-02-14 13:35:00|9320|9307|9321|9303|9321|9307|9316|9302|208
1707918000000|2024-02-14 13:40:00||9306||9307||9307||9306|712
1707918300000|2024-02-14 13:45:00|9320|9311|9321|9306|9321|9311|9320|9306|71
1707918600000|2024-02-14 13:50:00|9318|9309|9321|9307|9321|9309|9314|9306|539
1707918900000|2024-02-14 13:55:00|9319|9313|9325|9321|9325|9321|9319|9309|736
1707919200000|2024-02-14 14:00:00|9320|9306|9312|9301|9325|9306|9307|9300|4133
1707919500000|2024-02-14 14:05:00||9304||9303||9305||9301|134
1707919800000|2024-02-14 14:10:00|9311|9304|9312|9305|9312|9305|9311|9304|118
1707920100000|2024-02-14 14:15:00|9307|9300|9305|9301|9312|9301|9305|9300|2208
1707920400000|2024-02-14 14:20:00|9312|9307|9325|9302|9325|9307|9303|9300|599
1707920700000|2024-02-14 14:25:00|9310|9300|9307|9280|9325|9311|9282|9280|2430
1707921000000|2024-02-14 14:30:00|9325|9281|9253|9244|9325|9317|9243|9240|115886
1707921300000|2024-02-14 14:35:00|9252|9246|9272|9267|9274|9269|9232|9225|88785
1707921600000|2024-02-14 14:40:00|9271|9266|9272|9270|9307|9300|9257|9255|71480
1707921900000|2024-02-14 14:45:00|9276|9271|9298|9289|9299|9295|9260|9257|31044
1707922200000|2024-02-14 14:50:00|9297|9290|9310|9307|9312|9307|9291|9285|34289
1707922500000|2024-02-14 14:55:00|9309|9306|9318|9314|9322|9319|9304|9300|30042
1707922800000|2024-02-14 15:00:00|9320|9313|9300|9297|9320|9317|9284|9282|26443
1707923100000|2024-02-14 15:05:00|9299|9296|9292|9289|9311|9308|9284|9282|22839
1707923400000|2024-02-14 15:10:00|9296|9290|9281|9278|9299|9296|9280|9277|18856
1707923700000|2024-02-14 15:15:00|9280|9279|9290|9287|9296|9292|9279|9277|22729
1707924000000|2024-02-14 15:20:00|9293|9288|9315|9312|9322|9319|9293|9288|26746
1707924300000|2024-02-14 15:25:00|9314|9313|9300|9298|9317|9315|9298|9295|12111
1707924600000|2024-02-14 15:30:00|9301|9299|9306|9302|9313|9309|9297|9295|21764
1707924900000|2024-02-14 15:35:00|9305|9303|9304|9301|9310|9308|9300|9299|13947
1707925200000|2024-02-14 15:40:00|9305|9302|9284|9282|9307|9303|9277|9275|19319
1707925500000|2024-02-14 15:45:00|9286|9283|9290|9288|9295|9293|9279|9278|20269
1707925800000|2024-02-14 15:50:00|9292|9289|9279|9277|9295|9293|9277|9276|18348
1707926100000|2024-02-14 15:55:00|9278|9276|9288|9286|9288|9286|9272|9270|16647
1707926400000|2024-02-14 16:00:00|9287|9287|9273|9270|9287|9287|9270|9268|28310
1707926700000|2024-02-14 16:05:00|9272|9271|9283|9280|9283|9282|9272|9270|19497
1707927000000|2024-02-14 16:10:00|9282|9279|9288|9286|9301|9298|9279|9277|29869
1707927300000|2024-02-14 16:15:00|9289|9287|9289|9287|9298|9295|9286|9285|26671
1707927600000|2024-02-14 16:20:00|9288|9286|9294|9292|9302|9298|9280|9279|24193
1707927900000|2024-02-14 16:25:00|9296|9291|9294|9291|9299|9297|9288|9285|20549
1707928200000|2024-02-14 16:30:00|9295|9292|9291|9287|9299|9295|9286|9284|12227
1707928500000|2024-02-14 16:35:00|9289|9286|9282|9280|9294|9291|9280|9277|30142
1707928800000|2024-02-14 16:40:00|9283|9279|9271|9269|9284|9280|9269|9266|25419
1707929100000|2024-02-14 16:45:00|9270|9268|9282|9280|9286|9283|9268|9265|24982
1707929400000|2024-02-14 16:50:00|9281|9279|9280|9278|9288|9285|9277|9276|17677
1707929700000|2024-02-14 16:55:00|9279|9277|9273|9271|9280|9278|9269|9266|15355
1707930000000|2024-02-14 17:00:00|9274|9270|9257|9256|9274|9270|9255|9254|35834
1707930300000|2024-02-14 17:05:00|9256|9254|9253|9251|9256|9255|9244|9241|19375
1707930600000|2024-02-14 17:10:00|9254|9252|9269|9266|9270|9266|9254|9252|18968
1707930900000|2024-02-14 17:15:00|9268|9268|9277|9276|9280|9278|9268|9266|13130
1707931200000|2024-02-14 17:20:00|9276|9274|9263|9261|9277|9275|9263|9261|20294
1707931500000|2024-02-14 17:25:00|9262|9262|9252|9250|9265|9263|9243|9240|38899
1707931800000|2024-02-14 17:30:00|9251|9249|9248|9247|9253|9251|9237|9236|52636
1707932100000|2024-02-14 17:35:00|9247|9246|9241|9239|9247|9246|9232|9230|37532
1707932400000|2024-02-14 17:40:00|9240|9240|9241|9239|9244|9243|9229|9227|31024
1707932700000|2024-02-14 17:45:00|9240|9237|9233|9231|9240|9237|9229|9227|32126
1707933000000|2024-02-14 17:50:00|9232|9230|9231|9229|9235|9234|9226|9225|49214
1707933300000|2024-02-14 17:55:00|9232|9230|9234|9233|9245|9244|9232|9230|28388
1707933600000|2024-02-14 18:00:00|9235|9234|9239|9237|9241|9240|9230|9229|32420
1707933900000|2024-02-14 18:05:00|9238|9235|9225|9223|9238|9236|9224|9223|26518
1707934200000|2024-02-14 18:10:00|9224|9222|9223|9222|9229|9228|9218|9215|29271
1707934500000|2024-02-14 18:15:00|9224|9223|9221|9220|9229|9228|9221|9219|26184
1707934800000|2024-02-14 18:20:00|9222|9221|9233|9231|9235|9232|9218|9217|30280
1707935100000|2024-02-14 18:25:00|9234|9232|9231|9230|9236|9234|9225|9223|28835
1707935400000|2024-02-14 18:30:00|9233|9231|9228|9227|9236|9234|9228|9226|25004
1707935700000|2024-02-14 18:35:00|9229|9228|9239|9237|9242|9240|9229|9227|29220
1707936000000|2024-02-14 18:40:00|9240|9238|9239|9237|9247|9245|9238|9235|26275
1707936300000|2024-02-14 18:45:00|9240|9238|9239|9237|9245|9243|9239|9237|31141
1707936600000|2024-02-14 18:50:00|9238|9238|9248|9246|9248|9246|9235|9233|47305
1707936900000|2024-02-14 18:55:00|9249|9247|9243|9242|9249|9248|9238|9236|58159
1707937200000|2024-02-14 19:00:00|9244|9241|9235|9234|9245|9243|9235|9234|15425
1707937500000|2024-02-14 19:05:00|9234|9233|9223|9221|9234|9233|9222|9221|37732
1707937800000|2024-02-14 19:10:00|9224|9222|9238|9236|9239|9236|9222|9221|26338
1707938100000|2024-02-14 19:15:00|9239|9237|9242|9240|9246|9243|9238|9236|14495
1707938400000|2024-02-14 19:20:00|9243|9241|9255|9254|9260|9258|9243|9241|20954
1707938700000|2024-02-14 19:25:00|9256|9255|9259|9258|9262|9260|9253|9252|13340
1707939000000|2024-02-14 19:30:00|9261|9259|9254|9252|9261|9259|9252|9250|18988
1707939300000|2024-02-14 19:35:00|9253|9250|9260|9258|9262|9261|9252|9250|21781
1707939600000|2024-02-14 19:40:00|9259|9256|9262|9260|9265|9262|9257|9256|12597
1707939900000|2024-02-14 19:45:00|9263|9261|9247|9246|9264|9262|9246|9244|24701
1707940200000|2024-02-14 19:50:00|9246|9245|9242|9241|9246|9245|9238|9237|20551
1707940500000|2024-02-14 19:55:00|9241|9240|9247|9245|9247|9245|9235|9234|23582
1707940800000|2024-02-14 20:00:00|9249|9246|9252|9250|9253|9250|9239|9236|32941
1707941100000|2024-02-14 20:05:00|9253|9249|9248|9247|9255|9252|9245|9244|24328
1707941400000|2024-02-14 20:10:00|9247|9246|9247|9245|9254|9251|9240|9239|29366
1707941700000|2024-02-14 20:15:00|9249|9246|9252|9251|9256|9254|9247|9245|31266
1707942000000|2024-02-14 20:20:00|9253|9252|9265|9263|9269|9267|9252|9251|30851
1707942300000|2024-02-14 20:25:00|9266|9264|9268|9267|9274|9273|9266|9264|24601
1707942600000|2024-02-14 20:30:00|9269|9268|9263|9261|9272|9269|9258|9257|33577
1707942900000|2024-02-14 20:35:00|9262|9262|9262|9261|9264|9263|9258|9257|39262
1707943200000|2024-02-14 20:40:00|9263|9262|9265|9263|9270|9268|9260|9259|43097
1707943500000|2024-02-14 20:45:00|9264|9264|9259|9258|9264|9264|9257|9256|54875
1707943800000|2024-02-14 20:50:00|9260|9257|9260|9259|9264|9262|9249|9247|83810
1707944100000|2024-02-14 20:55:00|9261|9260|9243|9242|9263|9261|9242|9241|232936
1707944400000|2024-02-14 21:00:00|9244|9241|9300|9232|9300|9241|9244|9232|21856
1707944700000|2024-02-14 21:05:00|9287|9242|9280|9235|9287|9242|9250|9235|2616
1707945000000|2024-02-14 21:10:00||9236||9242||9244||9236|184
1707945300000|2024-02-14 21:15:00|9254||9254||9254||9254||29
1707945600000|2024-02-14 21:20:00|9255|9243|9250|9242|9255|9245|9250|9242|818
1707945900000|2024-02-14 21:25:00|9242|9237|9255|9242|9255|9242|9242|9237|1289
1707946200000|2024-02-14 21:30:00|||||||||164
1707946500000|2024-02-14 21:35:00|||||||||1046
1707947100000|2024-02-14 21:45:00|9250||9249||9250||9249||272
1707947400000|2024-02-14 21:50:00|9250||9250||9250||9250||1210
1707947700000|2024-02-14 21:55:00|||||||||1
1707948000000|2024-02-14 22:00:00|||||||||157
1707948300000|2024-02-14 22:05:00|||||||||101
1707948600000|2024-02-14 22:10:00|||||||||22
1707948900000|2024-02-14 22:15:00|9247|9240|9250|9242|9250|9242|9242|9240|1139
1707949200000|2024-02-14 22:20:00|||||||||49
1707949500000|2024-02-14 22:25:00|||||||||17
1707949800000|2024-02-14 22:30:00|9247||9250||9250||9247||1
1707950400000|2024-02-14 22:40:00|||||||||101
1707950700000|2024-02-14 22:45:00|||||||||68
1707951000000|2024-02-14 22:50:00|||||||||27
1707951300000|2024-02-14 22:55:00||9245||9242||9248||9242|607
1707951600000|2024-02-14 23:00:00|||||||||86
1707952200000|2024-02-14 23:10:00|||||||||1607
1707952500000|2024-02-14 23:15:00|||||||||6767
1707952800000|2024-02-14 23:20:00|9245||9245||9245||9245||62
1707953100000|2024-02-14 23:25:00|9242|9240|9242|9240|9242|9240|9242|9240|270
1707953400000|2024-02-14 23:30:00||9237||9238||9238||9237|1183
1707954000000|2024-02-14 23:40:00|||||||||30
1707954300000|2024-02-14 23:45:00|||||||||1405
1707954600000|2024-02-14 23:50:00|||||||||93
1707954900000|2024-02-14 23:55:00|||||||||412
1707955200000|2024-02-15 00:00:00|||||||||49
1707955500000|2024-02-15 00:05:00|||||||||71
1707955800000|2024-02-15 00:10:00|||||||||3
1707956100000|2024-02-15 00:15:00|9245|9240|9245|9238|9245|9242|9245|9238|1072
1707956400000|2024-02-15 00:20:00|||||||||28
1707956700000|2024-02-15 00:25:00||9239||9239||9239||9239|13
1707957000000|2024-02-15 00:30:00|||||||||60
1707957300000|2024-02-15 00:35:00|||||||||37
1707957600000|2024-02-15 00:40:00|9244|9238|9244|9239|9244|9239|9244|9237|751
1707957900000|2024-02-15 00:45:00||9240||9241||9241||9240|2
1707958200000|2024-02-15 00:50:00|||||||||200
1707958500000|2024-02-15 00:55:00|9243|9240|9243|9240|9243|9240|9243|9240|538
1707987600000|2024-02-15 09:00:00|9227|9090|9175|9140|9227|9152|9153|9090|1067
1707987900000|2024-02-15 09:05:00|9170|9139|9154|9135|9170|9139|9154|9135|295
1707988200000|2024-02-15 09:10:00|9160|9129|9160|9125|9160|9138|9153|9121|482
1707988500000|2024-02-15 09:15:00||9135||9140||9144||9135|54
1707988800000|2024-02-15 09:20:00|9154|9151|9160|9154|9160|9154|9154|9140|535
1707989100000|2024-02-15 09:25:00|9158|9140|9160|9140|9160|9140|9158|9140|23
1707989400000|2024-02-15 09:30:00|9158||9160||9160||9158||22
1707989700000|2024-02-15 09:35:00|||||||||13
1707990000000|2024-02-15 09:40:00|9170|9149|9150|9140|9199|9152|9150|9140|207
1707990300000|2024-02-15 09:45:00|||||||||9
1707990600000|2024-02-15 09:50:00|||||||||44
1707990900000|2024-02-15 09:55:00|||||||||7
1707991200000|2024-02-15 10:00:00|9140|9121|9140|9125|9140|9125|9140|9121|491
1707991500000|2024-02-15 10:05:00|||||||||130
1707991800000|2024-02-15 10:10:00|||||||||4
1707992100000|2024-02-15 10:15:00|9150|9121|9150|9125|9150|9138|9150|9121|428
1707992400000|2024-02-15 10:20:00|||||||||42
1707992700000|2024-02-15 10:25:00||9130||9130||9130||9130|82
1707993000000|2024-02-15 10:30:00||9140||9140||9140||9140|24
1707993600000|2024-02-15 10:40:00|9165||9164||9165||9164||101
1707993900000|2024-02-15 10:45:00|9165|9141|9165|9141|9165|9141|9164|9141|44
1707994200000|2024-02-15 10:50:00|9189||9175||9189||9175||76
1707994500000|2024-02-15 10:55:00|9165||9165||9189||9164||1
1707994800000|2024-02-15 11:00:00|9189||9170||9189||9163||11
1707995100000|2024-02-15 11:05:00|9168||9170||9170||9167||3
1707995400000|2024-02-15 11:10:00|9168|9145|9170|9145|9170|9145|9168|9145|38
1707995700000|2024-02-15 11:15:00|9150|9141|9160|9141|9183|9141|9150|9141|134
1707996000000|2024-02-15 11:20:00|9155||9170||9183||9155||102
1707996300000|2024-02-15 11:25:00|9160||9175||9189||9160||92
1707996600000|2024-02-15 11:30:00|9151||9151||9165||9151||70
1707996900000|2024-02-15 11:35:00|||||||||15
1707997200000|2024-02-15 11:40:00|||||||||65
1707997500000|2024-02-15 11:45:00|9150||9151||9151||9150||17
1707997800000|2024-02-15 11:50:00|9165||9165||9182||9165||204
1707998100000|2024-02-15 11:55:00|9182|9144|9170|9141|9182|9144|9170|9141|134
1707998400000|2024-02-15 12:00:00|9149|9140|9135|9133|9170|9140|9135|9123|936
1707998700000|2024-02-15 12:05:00|9134|9132|9135|9125|9135|9132|9134|9125|364
1707999000000|2024-02-15 12:10:00|9145|9130|9135|9131|9145|9131|9135|9130|150
1707999300000|2024-02-15 12:15:00|9150|9130|9135|9132|9150|9132|9135|9130|127
1707999600000|2024-02-15 12:20:00|9132|9130|9130|9126|9132|9130|9130|9126|869
1707999900000|2024-02-15 12:25:00|9132|9127|9132|9131|9132|9131|9130|9126|1005
1708000200000|2024-02-15 12:30:00|9145|9130|9132|9131|9145|9131|9132|9130|325
1708000500000|2024-02-15 12:35:00|9145|9141|9144|9131|9151|9141|9144|9131|421
1708000800000|2024-02-15 12:40:00|9142||9142||9144||9142||70
1708001100000|2024-02-15 12:45:00|9140|9132|9140|9135|9140|9135|9140|9131|319
1708001400000|2024-02-15 12:50:00|9142|9136|9142|9135|9142|9136|9137|9135|262
1708001700000|2024-02-15 12:55:00||9134||9132||9135||9132|439
1708002000000|2024-02-15 13:00:00|9137|9131|9141|9131|9141|9134|9137|9131|5798
1708002300000|2024-02-15 13:05:00|9142||9140||9142||9140||115
1708002600000|2024-02-15 13:10:00|9142|9132|9142|9136|9142|9136|9137|9132|81
1708002900000|2024-02-15 13:15:00|9136|9135|9142|9135|9142|9135|9135|9131|610
1708003200000|2024-02-15 13:20:00|9140|9136|9170|9140|9172|9150|9140|9135|1217
1708003500000|2024-02-15 13:25:00|9155|9155|9150|9135|9155|9155|9150|9135|2891
1708003800000|2024-02-15 13:30:00|9147|9143|9150|9135|9150|9143|9147|9135|339
1708004100000|2024-02-15 13:35:00|9144|9136|9150|9145|9150|9145|9144|9136|561
1708004400000|2024-02-15 13:40:00|9159|9140|9148|9140|9159|9148|9148|9140|1103
1708004700000|2024-02-15 13:45:00|||||||||39
1708005000000|2024-02-15 13:50:00|9147|9135|9148|9137|9148|9140|9144|9135|337
1708005300000|2024-02-15 13:55:00|9138|9135|9146|9136|9148|9136|9138|9135|453
1708005600000|2024-02-15 14:00:00|9145||9148||9148||9145||302
1708005900000|2024-02-15 14:05:00|||||||||160
1708006200000|2024-02-15 14:10:00|9152|9137|9152|9140|9152|9140|9150|9137|154
1708006500000|2024-02-15 14:15:00||9136||9136||9145||9136|310
1708006800000|2024-02-15 14:20:00|9160|9145|9150|9144|9160|9145|9150|9143|95
1708007100000|2024-02-15 14:25:00|9149|9143|9150|9136|9150|9143|9140|9135|1000
1708007400000|2024-02-15 14:30:00|9159|9149|9179|9173|9191|9190|9116|9110|184620
1708007700000|2024-02-15 14:35:00|9174|9170|9207|9202|9210|9206|9153|9151|86870
1708008000000|2024-02-15 14:40:00|9210|9204|9233|9227|9238|9236|9203|9198|65769
1708008300000|2024-02-15 14:45:00|9236|9229|9217|9213|9245|9244|9217|9213|81019
1708008600000|2024-02-15 14:50:00|9214|9210|9204|9200|9227|9224|9202|9200|35171
1708008900000|2024-02-15 14:55:00|9205|9201|9199|9196|9215|9214|9194|9191|33190
1708009200000|2024-02-15 15:00:00|9200|9197|9181|9179|9202|9200|9181|9179|28424
1708009500000|2024-02-15 15:05:00|9180|9177|9189|9187|9194|9191|9173|9171|21688
1708009800000|2024-02-15 15:10:00|9190|9188|9202|9199|9202|9200|9190|9187|25075
1708010100000|2024-02-15 15:15:00|9201|9198|9212|9211|9212|9211|9190|9188|60167
1708010400000|2024-02-15 15:20:00|9213|9212|9227|9225|9231|9228|9202|9200|27317
1708010700000|2024-02-15 15:25:00|9228|9226|9211|9206|9236|9232|9209|9206|39410
1708011000000|2024-02-15 15:30:00|9210|9207|9205|9203|9216|9213|9198|9195|42385
1708011300000|2024-02-15 15:35:00|9206|9202|9194|9191|9210|9207|9193|9191|20888
1708011600000|2024-02-15 15:40:00|9193|9190|9171|9169|9193|9190|9167|9162|27887
1708011900000|2024-02-15 15:45:00|9173|9170|9163|9160|9180|9177|9162|9160|15668
1708012200000|2024-02-15 15:50:00|9162|9159|9163|9159|9168|9166|9153|9150|25629
1708012500000|2024-02-15 15:55:00|9162|9160|9166|9163|9169|9167|9159|9157|23757
1708012800000|2024-02-15 16:00:00|9167|9164|9178|9175|9184|9181|9167|9163|18525
1708013100000|2024-02-15 16:05:00|9177|9173|9172|9170|9185|9184|9166|9164|37280
1708013400000|2024-02-15 16:10:00|9171|9169|9184|9182|9187|9185|9169|9165|17738
1708013700000|2024-02-15 16:15:00|9185|9180|9176|9174|9185|9180|9168|9166|24190
1708014000000|2024-02-15 16:20:00|9175|9173|9168|9166|9181|9179|9164|9163|20677
1708014300000|2024-02-15 16:25:00|9167|9163|9178|9176|9179|9177|9163|9162|22856
1708014600000|2024-02-15 16:30:00|9179|9175|9173|9171|9179|9178|9169|9168|17783
1708014900000|2024-02-15 16:35:00|9174|9172|9184|9182|9185|9183|9173|9171|10551
1708015200000|2024-02-15 16:40:00|9185|9183|9189|9187|9195|9192|9183|9181|12585
1708015500000|2024-02-15 16:45:00|9190|9188|9194|9192|9195|9193|9186|9185|9402
1708015800000|2024-02-15 16:50:00|9195|9193|9185|9183|9195|9193|9181|9179|14371
1708016100000|2024-02-15 16:55:00|9184|9182|9180|9178|9185|9183|9175|9172|19853
1708016400000|2024-02-15 17:00:00|9179|9177|9177|9175|9183|9180|9173|9171|15020
1708016700000|2024-02-15 17:05:00|9176|9174|9168|9165|9177|9175|9165|9164|15341
1708017000000|2024-02-15 17:10:00|9170|9166|9171|9170|9177|9175|9168|9166|23641
1708017300000|2024-02-15 17:15:00|9172|9169|9175|9173|9177|9175|9168|9166|15150
1708017600000|2024-02-15 17:20:00|9174|9174|9178|9175|9179|9178|9170|9168|30814
1708017900000|2024-02-15 17:25:00|9179|9176|9188|9186|9189|9186|9177|9175|7471
1708018200000|2024-02-15 17:30:00|9190|9187|9181|9178|9190|9188|9179|9178|11965
1708018500000|2024-02-15 17:35:00|9180|9179|9179|9177|9181|9180|9176|9175|18909
1708018800000|2024-02-15 17:40:00|9178|9176|9178|9177|9182|9179|9175|9174|14237
1708019100000|2024-02-15 17:45:00|9179|9178|9182|9180|9188|9186|9178|9178|17336
1708019400000|2024-02-15 17:50:00|9184|9181|9194|9192|9195|9193|9184|9181|13661
1708019700000|2024-02-15 17:55:00|9193|9191|9193|9191|9198|9196|9190|9188|15030
1708020000000|2024-02-15 18:00:00|9192|9190|9188|9187|9195|9192|9184|9183|10486
1708020300000|2024-02-15 18:05:00|9189|9188|9203|9202|9211|9209|9189|9188|48548
1708020600000|2024-02-15 18:10:00|9204|9203|9216|9215|9230|9229|9203|9202|119419
1708020900000|2024-02-15 18:15:00|9217|9216|9221|9219|9225|9223|9217|9215|15026
1708021200000|2024-02-15 18:20:00|9222|9220|9215|9213|9225|9221|9212|9211|29482
1708021500000|2024-02-15 18:25:00|9216|9214|9216|9215|9218|9216|9208|9206|19131
1708021800000|2024-02-15 18:30:00|9217|9216|9219|9217|9225|9222|9216|9215|28540
1708022100000|2024-02-15 18:35:00|9220|9218|9214|9213|9223|9221|9210|9209|19851
1708022400000|2024-02-15 18:40:00|9215|9214|9208|9206|9221|9219|9206|9204|14579
1708022700000|2024-02-15 18:45:00|9209|9207|9209|9207|9212|9211|9207|9206|11271
1708023000000|2024-02-15 18:50:00|9210|9208|9223|9221|9228|9226|9210|9208|13364
1708023300000|2024-02-15 18:55:00|9224|9220|9228|9226|9229|9227|9221|9219|7533
1708023600000|2024-02-15 19:00:00|9229|9227|9239|9237|9240|9238|9225|9224|23562
1708023900000|2024-02-15 19:05:00|9238|9236|9239|9237|9241|9240|9230|9229|17241
1708024200000|2024-02-15 19:10:00|9240|9238|9236|9234|9240|9238|9234|9233|12223
1708024500000|2024-02-15 19:15:00|9235|9233|9235|9233|9237|9235|9228|9227|18017
1708024800000|2024-02-15 19:20:00|9234|9232|9241|9239|9241|9240|9232|9231|13825
1708025100000|2024-02-15 19:25:00|9240|9240|9242|9241|9243|9241|9234|9233|13648
1708025400000|2024-02-15 19:30:00|9241|9240|9250|9248|9250|9248|9238|9236|14214
1708025700000|2024-02-15 19:35:00|9249|9249|9239|9237|9252|9251|9238|9237|21738
1708026000000|2024-02-15 19:40:00|9238|9238|9245|9244|9248|9246|9237|9236|10964
1708026300000|2024-02-15 19:45:00|9247|9245|9255|9253|9256|9254|9245|9244|13394
1708026600000|2024-02-15 19:50:00|9256|9254|9255|9254|9258|9255|9246|9245|15746
1708026900000|2024-02-15 19:55:00|9256|9255|9252|9250|9257|9255|9246|9245|17299
1708027200000|2024-02-15 20:00:00|9253|9251|9245|9243|9254|9252|9242|9241|23657
1708027500000|2024-02-15 20:05:00|9244|9242|9241|9239|9244|9243|9235|9234|13372
1708027800000|2024-02-15 20:10:00|9243|9240|9252|9250|9255|9253|9240|9239|16502
1708028100000|2024-02-15 20:15:00|9251|9249|9249|9247|9257|9255|9245|9244|23391
1708028400000|2024-02-15 20:20:00|9248|9246|9252|9249|9254|9251|9245|9243|16393
1708028700000|2024-02-15 20:25:00|9251|9250|9252|9250|9254|9252|9249|9247|18868
1708029000000|2024-02-15 20:30:00|9251|9249|9245|9244|9253|9252|9242|9241|30026
1708029300000|2024-02-15 20:35:00|9244|9243|9240|9238|9246|9245|9235|9234|30567
1708029600000|2024-02-15 20:40:00|9239|9237|9239|9238|9244|9242|9238|9237|30051
1708029900000|2024-02-15 20:45:00|9240|9239|9237|9235|9240|9239|9227|9226|41370
1708030200000|2024-02-15 20:50:00|9239|9236|9243|9242|9245|9244|9232|9231|61435
1708030500000|2024-02-15 20:55:00|9244|9243|9241|9239|9248|9247|9239|9238|182899
1708030800000|2024-02-15 21:00:00|9239|9240|9260|9175|9260|9240|9239|9150|28318
1708031100000|2024-02-15 21:05:00||9235||9235||9235||9235|153
1708031400000|2024-02-15 21:10:00|||||||||309
1708031700000|2024-02-15 21:15:00|||||||||8
1708032000000|2024-02-15 21:20:00|||||||||4
1708032300000|2024-02-15 21:25:00|||||||||7
1708032600000|2024-02-15 21:30:00|||||||||2
1708032900000|2024-02-15 21:35:00|9248||9260||9260||9248||81
1708033500000|2024-02-15 21:45:00|||||||||11
1708033800000|2024-02-15 21:50:00|||||||||95
1708034100000|2024-02-15 21:55:00|||||||||7
1708034400000|2024-02-15 22:00:00|||||||||5
1708034700000|2024-02-15 22:05:00|||||||||340
1708035000000|2024-02-15 22:10:00|||||||||19
1708035300000|2024-02-15 22:15:00|||||||||15
1708035600000|2024-02-15 22:20:00|||||||||7
1708035900000|2024-02-15 22:25:00|||||||||16
1708036200000|2024-02-15 22:30:00|||||||||9
1708036500000|2024-02-15 22:35:00|||||||||1
1708036800000|2024-02-15 22:40:00|||||||||7
1708037400000|2024-02-15 22:50:00|||||||||19
1708038000000|2024-02-15 23:00:00|||||||||10
1708038300000|2024-02-15 23:05:00|||||||||1
1708038600000|2024-02-15 23:10:00|||||||||2
1708038900000|2024-02-15 23:15:00|||||||||10
1708039500000|2024-02-15 23:25:00|||||||||51
1708039800000|2024-02-15 23:30:00|9259||9259||9259||9259||26
1708040100000|2024-02-15 23:35:00|||||||||24
1708040400000|2024-02-15 23:40:00|||||||||349
1708040700000|2024-02-15 23:45:00|9260||9259||9260||9259||489
1708041000000|2024-02-15 23:50:00|9253||9253||9253||9253||20
1708041300000|2024-02-15 23:55:00|||||||||9
1708041600000|2024-02-16 00:00:00|||||||||210
1708041900000|2024-02-16 00:05:00|||||||||5
1708042200000|2024-02-16 00:10:00|||||||||21
1708042500000|2024-02-16 00:15:00|||||||||18
1708042800000|2024-02-16 00:20:00|||||||||175
1708043400000|2024-02-16 00:30:00||9230||9230||9230||9230|72
1708043700000|2024-02-16 00:35:00|||||||||3
1708044000000|2024-02-16 00:40:00|||||||||2
1708044300000|2024-02-16 00:45:00|||||||||6
1708044600000|2024-02-16 00:50:00|||||||||8
1708044900000|2024-02-16 00:55:00||9231||9231||9231||9231|6
1708074000000|2024-02-16 09:00:00|9309|9143|9240|9205|9309|9205|9230|9143|28
1708074300000|2024-02-16 09:05:00|9239|9192|9239|9205|9239|9223|9235|9192|68
1708074600000|2024-02-16 09:10:00|9235|9210|9235|9210|9239|9215|9235|9192|4
1708074900000|2024-02-16 09:15:00|9239|9204|9235|9207|9239|9207|9230|9200|30
1708075200000|2024-02-16 09:20:00|9239|9205|9235|9211|9239|9211|9235|9200|0
1708075500000|2024-02-16 09:25:00|9239||9235||9239||9230||22
1708075800000|2024-02-16 09:30:00|9239|9208|9230|9208|9239|9208|9229|9208|100
1708076100000|2024-02-16 09:35:00|||||||||51
1708076400000|2024-02-16 09:40:00||9209||9209||9209||9208|20
1708076700000|2024-02-16 09:45:00||9208||9208||9208||9208|12
1708077000000|2024-02-16 09:50:00|9223|9206|9230|9201|9230|9206|9223|9200|90
1708077300000|2024-02-16 09:55:00|9229|9200|9225|9201|9230|9201|9225|9200|2
1708077600000|2024-02-16 10:00:00|9222|9200|9225|9200|9225|9205|9222|9200|64
1708077900000|2024-02-16 10:05:00|9230|9205|9230|9205|9230|9205|9230|9205|100
1708078200000|2024-02-16 10:10:00|9224|9202|9230|9205|9230|9205|9217|9202|421
1708078500000|2024-02-16 10:15:00|9229|9200|9230|9205|9230|9205|9229|9200|59
1708078800000|2024-02-16 10:20:00|9235|9217|9226|9217|9235|9217|9226|9217|33
1708079100000|2024-02-16 10:25:00|||||||||20
1708079400000|2024-02-16 10:30:00|9235|9220|9250|9235|9255|9235|9235|9217|485
1708079700000|2024-02-16 10:35:00|9247||9245||9250||9245||5
1708080000000|2024-02-16 10:40:00|9238||9250||9250||9238||612
1708080300000|2024-02-16 10:45:00||9238||9238||9238||9238|1
1708080600000|2024-02-16 10:50:00||9235||9235||9235||9235|0
1708080900000|2024-02-16 10:55:00|9245||9245||9245||9245||454
1708081200000|2024-02-16 11:00:00|||||||||51
1708081800000|2024-02-16 11:10:00||9224||9220||9235||9220|69
1708082100000|2024-02-16 11:15:00||9221||9221||9221||9221|48
1708082400000|2024-02-16 11:20:00|9240|9219|9240|9220|9240|9221|9240|9219|0
1708082700000|2024-02-16 11:25:00||9222||9220||9223||9217|2
1708083000000|2024-02-16 11:30:00||9217||9224||9224||9217|0
1708083600000|2024-02-16 11:40:00||9221||9221||9221||9221|10
1708083900000|2024-02-16 11:45:00||9222||9221||9223||9220|51
1708084200000|2024-02-16 11:50:00||9220||9221||9221||9220|2
1708084500000|2024-02-16 11:55:00||9220||9221||9221||9219|4
1708084800000|2024-02-16 12:00:00|9230|9210|9240|9211|9240|9217|9230|9210|637
1708085100000|2024-02-16 12:05:00||9212||9212||9212||9211|12
1708085400000|2024-02-16 12:10:00|||||||||2
1708085700000|2024-02-16 12:15:00||9213||9213||9213||9213|13
1708086000000|2024-02-16 12:20:00|9232|9223|9240|9222|9240|9223|9232|9222|165
1708086300000|2024-02-16 12:25:00|9239|9223|9239|9215|9240|9223|9239|9215|42
1708086600000|2024-02-16 12:30:00|9240|9212|9239|9214|9240|9214|9239|9212|15
1708086900000|2024-02-16 12:35:00|9240|9217|9235|9218|9240|9218|9235|9213|16
1708087200000|2024-02-16 12:40:00|9232|9219|9235|9223|9235|9223|9229|9219|42
1708087500000|2024-02-16 12:45:00|9240||9235||9240||9235||48
1708087800000|2024-02-16 12:50:00|9233||9235||9235||9233||29
1708088100000|2024-02-16 12:55:00|9240||9240||9240||9240||205
1708088400000|2024-02-16 13:00:00||9227||9223||9227||9223|489
1708088700000|2024-02-16 13:05:00|||||||||31
1708089000000|2024-02-16 13:10:00||9235||9223||9235||9223|718
1708089300000|2024-02-16 13:15:00|9239|9225|9240|9225|9240|9225|9239|9225|18
1708089600000|2024-02-16 13:20:00||9223||9223||9223||9223|8
1708089900000|2024-02-16 13:25:00|9234|9224|9240|9224|9240|9224|9234|9224|164
1708090200000|2024-02-16 13:30:00|9233|9223|9200|9180|9240|9223|9200|9180|1157
1708090500000|2024-02-16 13:35:00|9199|9190|9210|9180|9212|9190|9193|9170|1218
1708090800000|2024-02-16 13:40:00|9207|9177|9205|9170|9207|9177|9186|9170|306
1708091100000|2024-02-16 13:45:00|9192|9175|9195|9170|9197|9175|9180|9170|503
1708091400000|2024-02-16 13:50:00|9190|9180|9200|9180|9212|9180|9184|9180|678
1708091700000|2024-02-16 13:55:00|9198||9200||9200||9198||153
1708092000000|2024-02-16 14:00:00|9199|9187|9200|9187|9200|9187|9199|9180|249
1708092300000|2024-02-16 14:05:00||9180||9191||9194||9180|658
1708092600000|2024-02-16 14:10:00|9199|9188|9200|9188|9200|9196|9199|9188|472
1708092900000|2024-02-16 14:15:00|||||||||91
1708093200000|2024-02-16 14:20:00||9180||9180||9180||9180|34
1708093500000|2024-02-16 14:25:00|9194|9187|9196|9180|9200|9188|9185|9180|554
1708093800000|2024-02-16 14:30:00|9181|9170|9136|9133|9196|9177|9130|9127|155989
1708094100000|2024-02-16 14:35:00|9138|9132|9168|9165|9170|9166|9138|9132|50153
1708094400000|2024-02-16 14:40:00|9169|9164|9185|9182|9187|9183|9165|9162|21074
1708094700000|2024-02-16 14:45:00|9186|9184|9199|9196|9203|9200|9181|9177|30407
1708095000000|2024-02-16 14:50:00|9198|9193|9181|9177|9206|9205|9181|9175|27768
1708095300000|2024-02-16 14:55:00|9180|9178|9169|9166|9193|9190|9167|9165|29371
1708095600000|2024-02-16 15:00:00|9167|9165|9170|9168|9171|9169|9149|9146|64210
1708095900000|2024-02-16 15:05:00|9169|9169|9186|9184|9192|9191|9169|9168|29879
1708096200000|2024-02-16 15:10:00|9185|9183|9188|9185|9194|9192|9178|9173|39794
1708096500000|2024-02-16 15:15:00|9189|9187|9164|9160|9192|9190|9161|9160|49342
1708096800000|2024-02-16 15:20:00|9163|9161|9150|9148|9170|9169|9149|9148|36815
1708097100000|2024-02-16 15:25:00|9149|9149|9167|9165|9167|9165|9144|9142|71452
1708097400000|2024-02-16 15:30:00|9166|9164|9172|9169|9176|9174|9160|9157|48184
1708097700000|2024-02-16 15:35:00|9170|9170|9168|9165|9175|9173|9165|9163|21066
1708098000000|2024-02-16 15:40:00|9169|9164|9159|9158|9169|9166|9156|9154|40735
1708098300000|2024-02-16 15:45:00|9161|9159|9150|9148|9165|9161|9148|9146|24103
1708098600000|2024-02-16 15:50:00|9152|9149|9163|9161|9165|9163|9150|9148|26423
1708098900000|2024-02-16 15:55:00|9164|9162|9163|9161|9167|9166|9158|9157|22973
1708099200000|2024-02-16 16:00:00|9164|9162|9151|9150|9166|9164|9149|9148|24231
1708099500000|2024-02-16 16:05:00|9152|9151|9160|9159|9160|9159|9150|9148|14868
1708099800000|2024-02-16 16:10:00|9161|9160|9161|9159|9167|9166|9158|9156|25130
1708100100000|2024-02-16 16:15:00|9160|9160|9168|9166|9177|9175|9160|9160|21717
1708100400000|2024-02-16 16:20:00|9169|9167|9175|9172|9181|9178|9169|9167|37142
1708100700000|2024-02-16 16:25:00|9174|9171|9172|9170|9175|9174|9166|9165|15690
1708101000000|2024-02-16 16:30:00|9173|9172|9169|9167|9184|9180|9165|9164|19571
1708101300000|2024-02-16 16:35:00|9168|9165|9166|9165|9169|9167|9162|9160|20017
1708101600000|2024-02-16 16:40:00|9168|9164|9179|9177|9180|9179|9165|9164|18117
1708101900000|2024-02-16 16:45:00|9180|9178|9187|9186|9190|9187|9179|9176|17697
1708102200000|2024-02-16 16:50:00|9186|9185|9181|9179|9187|9185|9178|9176|29427
1708102500000|2024-02-16 16:55:00|9180|9178|9180|9178|9185|9183|9177|9175|34832
1708102800000|2024-02-16 17:00:00|9182|9179|9177|9175|9184|9181|9171|9170|24283
1708103100000|2024-02-16 17:05:00|9176|9174|9175|9173|9177|9176|9170|9168|25091
1708103400000|2024-02-16 17:10:00|9176|9172|9172|9171|9178|9177|9171|9169|22173
1708103700000|2024-02-16 17:15:00|9171|9170|9175|9173|9177|9176|9169|9168|16194
1708104000000|2024-02-16 17:20:00|9174|9174|9175|9174|9176|9175|9170|9169|16006
1708104300000|2024-02-16 17:25:00|9174|9173|9185|9183|9187|9185|9173|9172|40399
1708104600000|2024-02-16 17:30:00|9186|9184|9179|9177|9187|9186|9179|9177|12534
1708104900000|2024-02-16 17:35:00|9178|9178|9177|9175|9187|9184|9175|9174|28978
1708105200000|2024-02-16 17:40:00|9176|9176|9182|9181|9184|9181|9175|9174|14554
1708105500000|2024-02-16 17:45:00|9184|9180|9185|9184|9188|9187|9181|9180|16732
1708105800000|2024-02-16 17:50:00|9187|9185|9186|9185|9187|9186|9180|9178|18517
1708106100000|2024-02-16 17:55:00|9187|9186|9179|9177|9187|9186|9179|9176|17490
1708106400000|2024-02-16 18:00:00|9178|9176|9168|9165|9180|9177|9168|9165|13090
1708106700000|2024-02-16 18:05:00|9167|9163|9162|9160|9171|9168|9159|9158|25895
1708107000000|2024-02-16 18:10:00|9160|9159|9156|9154|9162|9159|9154|9153|14038
1708107300000|2024-02-16 18:15:00|9157|9155|9168|9166|9170|9166|9157|9155|8386
1708107600000|2024-02-16 18:20:00|9167|9165|9180|9179|9183|9181|9166|9165|10862
1708107900000|2024-02-16 18:25:00|9181|9180|9184|9182|9185|9182|9177|9176|10338
1708108200000|2024-02-16 18:30:00|9186|9183|9184|9182|9187|9184|9182|9181|9924
1708108500000|2024-02-16 18:35:00|9183|9181|9184|9182|9188|9187|9182|9180|12087
1708108800000|2024-02-16 18:40:00|9185|9183|9183|9181|9186|9184|9175|9174|14819
1708109100000|2024-02-16 18:45:00|9184|9182|9181|9179|9188|9186|9180|9179|13760
1708109400000|2024-02-16 18:50:00|9182|9180|9177|9175|9184|9182|9176|9175|7564
1708109700000|2024-02-16 18:55:00|9178|9176|9187|9184|9188|9186|9178|9176|11188
1708110000000|2024-02-16 19:00:00|9186|9185|9183|9181|9190|9188|9181|9179|23250
1708110300000|2024-02-16 19:05:00|9184|9182|9185|9184|9186|9185|9180|9179|13054
1708110600000|2024-02-16 19:10:00|9184|9183|9178|9176|9184|9183|9178|9175|11078
1708110900000|2024-02-16 19:15:00|9179|9174|9174|9173|9180|9179|9174|9173|16217
1708111200000|2024-02-16 19:20:00|9175|9174|9178|9177|9178|9177|9172|9170|13402
1708111500000|2024-02-16 19:25:00|9177|9176|9177|9176|9178|9177|9173|9172|19693
1708111800000|2024-02-16 19:30:00|9176|9175|9165|9163|9177|9175|9163|9161|16690
1708112100000|2024-02-16 19:35:00|9166|9164|9167|9166|9167|9166|9160|9159|15849
1708112400000|2024-02-16 19:40:00|9168|9167|9167|9166|9171|9169|9166|9164|10391
1708112700000|2024-02-16 19:45:00|9166|9165|9145|9144|9167|9166|9134|9133|63466
1708113000000|2024-02-16 19:50:00|9144|9142|9154|9152|9158|9156|9143|9141|21784
1708113300000|2024-02-16 19:55:00|9155|9151|9163|9162|9163|9162|9152|9151|18782
1708113600000|2024-02-16 20:00:00|9162|9161|9168|9166|9170|9168|9157|9155|25137
1708113900000|2024-02-16 20:05:00|9169|9167|9167|9165|9175|9172|9163|9161|49431
1708114200000|2024-02-16 20:10:00|9166|9166|9162|9161|9168|9167|9158|9156|22391
1708114500000|2024-02-16 20:15:00|9161|9160|9164|9163|9166|9164|9159|9158|16086
1708114800000|2024-02-16 20:20:00|9165|9164|9158|9156|9168|9165|9155|9153|23179
1708115100000|2024-02-16 20:25:00|9159|9157|9165|9163|9165|9163|9154|9152|20525
1708115400000|2024-02-16 20:30:00|9164|9164|9166|9164|9170|9168|9162|9161|26004
1708115700000|2024-02-16 20:35:00|9167|9165|9164|9162|9171|9170|9161|9159|31974
1708116000000|2024-02-16 20:40:00|9162|9161|9147|9146|9162|9161|9146|9144|41542
1708116300000|2024-02-16 20:45:00|9146|9145|9149|9148|9152|9151|9145|9144|34989
1708116600000|2024-02-16 20:50:00|9150|9149|9159|9157|9164|9162|9148|9147|68650
1708116900000|2024-02-16 20:55:00|9158|9158|9126|9125|9160|9159|9121|9120|390691
1708117200000|2024-02-16 21:00:00|9127|9117|9169|9120|9173|9130|9127|9116|311876
1708117500000|2024-02-16 21:05:00|9125|9125|9125|9119|9125|9125|9125|9119|3032
1708117800000|2024-02-16 21:10:00||9120||9120||9120||9120|8382
1708118100000|2024-02-16 21:15:00||9119||9119||9119||9119|194
1708118400000|2024-02-16 21:20:00|9120|9120|9120|9119|9120|9120|9120|9119|217
1708118700000|2024-02-16 21:25:00|9125|9120|9125|9119|9125|9120|9124|9119|922
1708119000000|2024-02-16 21:30:00||9122||9122||9122||9122|183
1708119300000|2024-02-16 21:35:00|||||||||75
1708119600000|2024-02-16 21:40:00||9123||9122||9123||9122|564
1708119900000|2024-02-16 21:45:00|||||||||79
1708120200000|2024-02-16 21:50:00|||||||||607
1708120500000|2024-02-16 21:55:00|||||||||13
1708419600000|2024-02-20 09:00:00|9144|9007|9135|9101|9156|9120|9115|9007|361
1708419900000|2024-02-20 09:05:00|9140|9116|9145|9110|9150|9124|9140|9101|116
1708420200000|2024-02-20 09:10:00|9143|9113|9120|9104|9143|9119|9120|9104|137
1708420500000|2024-02-20 09:15:00|9115|9101|9115|9101|9115|9101|9115|9101|163
1708420800000|2024-02-20 09:20:00|||||||||14
1708421100000|2024-02-20 09:25:00|9125||9124||9125||9123||5
1708421400000|2024-02-20 09:30:00|9125||9123||9125||9123||1
1708421700000|2024-02-20 09:35:00|9121||9115||9123||9115||70
1708422000000|2024-02-20 09:40:00|9123||9122||9125||9121||4
1708422300000|2024-02-20 09:45:00|9121||9120||9122||9120||3
1708422600000|2024-02-20 09:50:00|9125|9103|9120|9102|9130|9103|9120|9102|36
1708422900000|2024-02-20 09:55:00||9103||9102||9103||9102|19
1708423200000|2024-02-20 10:00:00|9115|9103|9115|9102|9115|9103|9115|9102|1
1708423500000|2024-02-20 10:05:00|9110|9101|9120|9100|9120|9101|9103|9100|1241
1708423800000|2024-02-20 10:10:00|9110||9110||9110||9110||32
1708424100000|2024-02-20 10:15:00|||||||||8
1708424400000|2024-02-20 10:20:00|9107|9101|9106|9103|9107|9103|9106|9100|1
1708424700000|2024-02-20 10:25:00|9105|9100|9105|9100|9105|9105|9105|9100|321
1708425000000|2024-02-20 10:30:00|||||||||9
1708425300000|2024-02-20 10:35:00|||||||||8
1708425600000|2024-02-20 10:40:00|9114|9105|9135|9105|9135|9105|9114|9105|313
1708425900000|2024-02-20 10:45:00|||||||||1
1708426200000|2024-02-20 10:50:00|9125|9110|9130|9100|9135|9110|9113|9100|126
1708426500000|2024-02-20 10:55:00|9126|9105|9130|9105|9130|9106|9125|9105|34
1708426800000|2024-02-20 11:00:00|9127|9107|9125|9100|9130|9107|9107|9100|184
1708427100000|2024-02-20 11:05:00|9115||9110||9115||9110||9
1708427400000|2024-02-20 11:10:00|9105||9105||9105||9105||37
1708427700000|2024-02-20 11:15:00|||||||||42
1708428000000|2024-02-20 11:20:00|||||||||12
1708428300000|2024-02-20 11:25:00|9110|9090|9105|9090|9110|9090|9105|9090|747
1708428600000|2024-02-20 11:30:00|9102|9085|9105|9082|9105|9090|9102|9080|152
1708428900000|2024-02-20 11:35:00|9126|9085|9110|9090|9126|9090|9108|9080|12
1708429200000|2024-02-20 11:40:00|9109|9082|9110|9085|9110|9092|9109|9082|27
1708429500000|2024-02-20 11:45:00|9108|9092|9110|9085|9110|9092|9103|9085|146
1708429800000|2024-02-20 11:50:00|9108|9090|9110|9096|9110|9101|9103|9082|635
1708430100000|2024-02-20 11:55:00|9109|9090|9108|9090|9110|9096|9107|9082|2
1708430400000|2024-02-20 12:00:00|9110|9100|9110|9103|9200|9133|9107|9100|2197
1708430700000|2024-02-20 12:05:00|9108||9105||9108||9105||49
1708431000000|2024-02-20 12:10:00|9104||9105||9110||9104||116
1708431300000|2024-02-20 12:15:00|9113|9101|9104|9101|9113|9101|9103|9101|312
1708431600000|2024-02-20 12:20:00|9110||9115||9118||9102||23
1708431900000|2024-02-20 12:25:00|||||||||52
1708432200000|2024-02-20 12:30:00|9113||9115||9115||9113||31
1708432500000|2024-02-20 12:35:00|9112|9100|9115|9101|9115|9101|9110|9100|99
1708432800000|2024-02-20 12:40:00||9108||9108||9109||9108|95
1708433100000|2024-02-20 12:45:00|9114|9101|9110|9101|9115|9101|9110|9101|136
1708433400000|2024-02-20 12:50:00||9102||9101||9102||9101|65
1708433700000|2024-02-20 12:55:00|||||||||17
1708434000000|2024-02-20 13:00:00|9109|9107|9105|9101|9109|9107|9105|9101|3382
1708434300000|2024-02-20 13:05:00|9104|9100|9105|9100|9105|9100|9104|9100|1042
1708434600000|2024-02-20 13:10:00|||||||||90
1708434900000|2024-02-20 13:15:00|||||||||214
1708435200000|2024-02-20 13:20:00|||||||||12
1708435500000|2024-02-20 13:25:00|||||||||62
1708435800000|2024-02-20 13:30:00|||||||||563
1708436100000|2024-02-20 13:35:00|9099|9091|9105|9088|9105|9091|9092|9088|1651
1708436400000|2024-02-20 13:40:00|||||||||11
1708436700000|2024-02-20 13:45:00|9098|9085|9080|9071|9105|9085|9080|9065|1507
1708437000000|2024-02-20 13:50:00|9084|9072|9090|9075|9090|9080|9084|9065|379
1708437300000|2024-02-20 13:55:00|9084|9079|9108|9092|9108|9092|9084|9075|413
1708437600000|2024-02-20 14:00:00|9110|9090|9105|9090|9115|9093|9099|9084|503
1708437900000|2024-02-20 14:05:00|9106||9106||9106||9105||119
1708438200000|2024-02-20 14:10:00|9105|9092|9106|9092|9106|9092|9105|9092|77
1708438500000|2024-02-20 14:15:00|9108|9090|9115|9097|9115|9098|9107|9090|148
1708438800000|2024-02-20 14:20:00|9110|9101|9120|9097|9121|9101|9110|9097|500
1708439100000|2024-02-20 14:25:00|9111|9100|9123|9103|9123|9121|9111|9097|517
1708439400000|2024-02-20 14:30:00|9122|9100|9113|9105|9122|9118|9056|9051|158657
1708439700000|2024-02-20 14:35:00|9111|9101|9119|9114|9126|9124|9101|9100|53299
1708440000000|2024-02-20 14:40:00|9120|9113|9120|9115|9139|9135|9101|9095|66559
1708440300000|2024-02-20 14:45:00|9119|9116|9137|9132|9150|9147|9111|9108|50697
1708440600000|2024-02-20 14:50:00|9140|9133|9160|9156|9170|9169|9140|9132|47274
1708440900000|2024-02-20 14:55:00|9159|9154|9163|9150|9168|9165|9151|9147|36844
1708441200000|2024-02-20 15:00:00|9165|9152|9143|9139|9166|9160|9135|9132|46446
1708441500000|2024-02-20 15:05:00|9144|9140|9151|9148|9152|9148|9123|9121|27574
1708441800000|2024-02-20 15:10:00|9154|9149|9161|9157|9175|9172|9154|9149|41383
1708442100000|2024-02-20 15:15:00|9163|9158|9179|9177|9183|9181|9161|9156|38101
1708442400000|2024-02-20 15:20:00|9178|9176|9191|9187|9200|9197|9173|9171|38953
1708442700000|2024-02-20 15:25:00|9190|9183|9189|9187|9205|9199|9182|9180|33619
1708443000000|2024-02-20 15:30:00|9190|9188|9187|9183|9201|9198|9183|9179|18973
1708443300000|2024-02-20 15:35:00|9189|9184|9212|9209|9212|9210|9183|9179|20292
1708443600000|2024-02-20 15:40:00|9213|9210|9215|9212|9228|9224|9213|9210|23652
1708443900000|2024-02-20 15:45:00|9216|9213|9220|9216|9227|9225|9214|9212|19897
1708444200000|2024-02-20 15:50:00|9219|9217|9231|9229|9238|9236|9219|9217|27276
1708444500000|2024-02-20 15:55:00|9232|9230|9229|9227|9234|9232|9224|9221|18621
1708444800000|2024-02-20 16:00:00|9230|9228|9232|9230|9234|9231|9223|9220|25836
1708445100000|2024-02-20 16:05:00|9231|9231|9237|9235|9240|9238|9228|9226|19211
1708445400000|2024-02-20 16:10:00|9239|9236|9241|9238|9249|9248|9239|9235|22619
1708445700000|2024-02-20 16:15:00|9240|9237|9235|9233|9245|9244|9235|9233|23295
1708446000000|2024-02-20 16:20:00|9236|9234|9229|9227|9237|9235|9223|9221|20602
1708446300000|2024-02-20 16:25:00|9230|9228|9229|9227|9234|9232|9224|9221|23631
1708446600000|2024-02-20 16:30:00|9230|9228|9227|9224|9234|9232|9224|9223|30921
1708446900000|2024-02-20 16:35:00|9226|9225|9232|9230|9237|9233|9220|9218|19599
1708447200000|2024-02-20 16:40:00|9231|9228|9221|9218|9231|9229|9218|9217|14765
1708447500000|2024-02-20 16:45:00|9220|9217|9217|9214|9223|9220|9213|9210|11587
1708447800000|2024-02-20 16:50:00|9216|9215|9224|9221|9228|9224|9214|9211|4344
1708448100000|2024-02-20 16:55:00|9223|9222|9214|9211|9224|9222|9212|9210|5499
1708448400000|2024-02-20 17:00:00|9213|9212|9204|9202|9214|9213|9199|9197|13704
1708448700000|2024-02-20 17:05:00|9205|9201|9207|9204|9208|9205|9200|9196|7094
1708449000000|2024-02-20 17:10:00|9206|9202|9198|9196|9206|9202|9196|9195|13986
1708449300000|2024-02-20 17:15:00|9197|9195|9199|9196|9200|9198|9196|9195|8463
1708449600000|2024-02-20 17:20:00|9198|9197|9192|9190|9203|9201|9192|9190|8824
1708449900000|2024-02-20 17:25:00|9193|9191|9203|9200|9204|9200|9191|9189|10730
1708450200000|2024-02-20 17:30:00|9202|9199|9211|9208|9212|9208|9195|9194|13213
1708450500000|2024-02-20 17:35:00|9210|9207|9203|9198|9215|9213|9200|9198|24476
1708450800000|2024-02-20 17:40:00|9204|9199|9212|9210|9214|9212|9204|9199|8311
1708451100000|2024-02-20 17:45:00|9213|9211|9205|9203|9214|9212|9203|9201|10618
1708451400000|2024-02-20 17:50:00|9204|9200|9205|9203|9209|9207|9199|9197|8547
1708451700000|2024-02-20 17:55:00|9204|9202|9212|9210|9213|9212|9204|9202|5295
1708452000000|2024-02-20 18:00:00|9213|9211|9205|9203|9213|9211|9204|9203|10738
1708452300000|2024-02-20 18:05:00|9206|9201|9206|9204|9210|9208|9203|9201|10065
1708452600000|2024-02-20 18:10:00|9205|9205|9199|9198|9209|9207|9199|9198|7393
1708452900000|2024-02-20 18:15:00|9200|9197|9208|9206|9208|9206|9189|9186|11782
1708453200000|2024-02-20 18:20:00|9209|9207|9206|9204|9212|9209|9205|9203|20899
1708453500000|2024-02-20 18:25:00|9205|9203|9199|9198|9205|9203|9196|9194|7411
1708453800000|2024-02-20 18:30:00|9198|9197|9185|9184|9199|9197|9183|9181|11811
1708454100000|2024-02-20 18:35:00|9186|9185|9194|9192|9195|9192|9183|9181|26086
1708454400000|2024-02-20 18:40:00|9193|9191|9207|9206|9210|9208|9193|9191|10070
1708454700000|2024-02-20 18:45:00|9206|9205|9202|9201|9207|9205|9201|9198|8376
1708455000000|2024-02-20 18:50:00|9203|9202|9205|9203|9210|9209|9202|9201|11000
1708455300000|2024-02-20 18:55:00|9204|9204|9200|9199|9205|9204|9199|9198|9479
1708455600000|2024-02-20 19:00:00|9199|9198|9198|9196|9202|9201|9196|9195|24247
1708455900000|2024-02-20 19:05:00|9200|9197|9192|9190|9200|9198|9190|9189|13465
1708456200000|2024-02-20 19:10:00|9191|9189|9180|9179|9191|9189|9180|9179|13517
1708456500000|2024-02-20 19:15:00|9179|9178|9191|9189|9191|9189|9179|9178|13345
1708456800000|2024-02-20 19:20:00|9190|9188|9185|9183|9190|9188|9181|9180|9112
1708457100000|2024-02-20 19:25:00|9184|9182|9187|9186|9188|9186|9178|9177|8744
1708457400000|2024-02-20 19:30:00|9186|9185|9182|9180|9188|9187|9179|9176|13352
1708457700000|2024-02-20 19:35:00|9181|9179|9181|9179|9185|9182|9178|9177|9821
1708458000000|2024-02-20 19:40:00|9180|9180|9183|9181|9186|9185|9177|9175|12417
1708458300000|2024-02-20 19:45:00|9184|9182|9198|9196|9198|9196|9184|9182|10102
1708458600000|2024-02-20 19:50:00|9197|9194|9200|9199|9205|9203|9194|9193|12135
1708458900000|2024-02-20 19:55:00|9202|9200|9205|9203|9205|9203|9199|9198|8762
1708459200000|2024-02-20 20:00:00|9204|9204|9200|9197|9205|9204|9197|9195|11188
1708459500000|2024-02-20 20:05:00|9201|9198|9197|9195|9201|9200|9196|9194|15495
1708459800000|2024-02-20 20:10:00|9196|9196|9188|9187|9197|9196|9188|9186|16846
1708460100000|2024-02-20 20:15:00|9187|9186|9182|9181|9189|9188|9180|9179|22811
1708460400000|2024-02-20 20:20:00|9183|9182|9184|9183|9186|9184|9179|9178|18363
1708460700000|2024-02-20 20:25:00|9185|9184|9194|9193|9195|9193|9184|9183|11694
1708461000000|2024-02-20 20:30:00|9195|9194|9176|9175|9197|9195|9171|9170|24867
1708461300000|2024-02-20 20:35:00|9175|9174|9177|9175|9185|9182|9172|9171|15773
1708461600000|2024-02-20 20:40:00|9176|9174|9183|9181|9189|9186|9174|9173|28433
1708461900000|2024-02-20 20:45:00|9182|9180|9186|9184|9186|9184|9177|9176|29169
1708462200000|2024-02-20 20:50:00|9187|9183|9200|9198|9205|9204|9183|9182|78202
1708462500000|2024-02-20 20:55:00|9199|9199|9189|9185|9207|9206|9183|9180|338756
1708462800000|2024-02-20 21:00:00|9190|9186|9250|9138|9250|9186|9190|9118|18905
1708463100000|2024-02-20 21:05:00|9219|9187|9238|9138|9250|9187|9219|9138|143
1708463400000|2024-02-20 21:10:00|9220||9238||9238||9213||170
1708463700000|2024-02-20 21:15:00||9144||9160||9162||9144|89
1708464000000|2024-02-20 21:20:00||9144||9144||9144||9144|587
1708464300000|2024-02-20 21:25:00|9234||9229||9238||9207||129
1708464600000|2024-02-20 21:30:00|9238||9238||9238||9238||25
1708464900000|2024-02-20 21:35:00|||||||||26
1708465200000|2024-02-20 21:40:00|9208|9200|9238|9144|9238|9200|9208|9144|612
1708465500000|2024-02-20 21:45:00|||||||||118
1708465800000|2024-02-20 21:50:00|||||||||9
1708466100000|2024-02-20 21:55:00|9215|9195|9215|9162|9215|9198|9211|9144|577
1708466400000|2024-02-20 22:00:00|9200||9200||9200||9200||0
1708467000000|2024-02-20 22:10:00|||||||||3
1708467300000|2024-02-20 22:15:00|||||||||1
1708467600000|2024-02-20 22:20:00|||||||||12
1708467900000|2024-02-20 22:25:00|||||||||10
1708468200000|2024-02-20 22:30:00|||||||||7
1708468500000|2024-02-20 22:35:00|||||||||3
1708468800000|2024-02-20 22:40:00|||||||||1005
1708469400000|2024-02-20 22:50:00|9215|9182|9215|9182|9215|9182|9215|9182|11
1708469700000|2024-02-20 22:55:00|||||||||100
1708470600000|2024-02-20 23:10:00|||||||||3
1708470900000|2024-02-20 23:15:00|9200||9200||9200||9200||0
1708471200000|2024-02-20 23:20:00|||||||||1
1708471500000|2024-02-20 23:25:00|||||||||11
1708471800000|2024-02-20 23:30:00|||||||||255
1708472100000|2024-02-20 23:35:00|||||||||1
1708472400000|2024-02-20 23:40:00|||||||||61
1708473300000|2024-02-20 23:55:00|||||||||15
1708473600000|2024-02-21 00:00:00|||||||||5
1708473900000|2024-02-21 00:05:00|||||||||1
1708474500000|2024-02-21 00:15:00|||||||||3
1708474800000|2024-02-21 00:20:00|||||||||18
1708475100000|2024-02-21 00:25:00|||||||||11
1708475400000|2024-02-21 00:30:00|||||||||1
1708475700000|2024-02-21 00:35:00|||||||||54
1708476000000|2024-02-21 00:40:00|||||||||5
1708476900000|2024-02-21 00:55:00||9180||9180||9180||9180|0
1708506000000|2024-02-21 09:00:00|10000|9050|9180|9155|10000|9157|9180|9050|37
1708506300000|2024-02-21 09:05:00|||||||||5
1708506600000|2024-02-21 09:10:00|||||||||2
1708506900000|2024-02-21 09:15:00|9204|9170|9200|9170|9204|9170|9177|9170|65
1708507200000|2024-02-21 09:20:00|9180|9153|9200|9170|9200|9170|9177|9153|41
1708507500000|2024-02-21 09:25:00|9180|9153|9200|9165|9200|9165|9177|9153|45
1708507800000|2024-02-21 09:30:00|9180|9169|9200|9170|9200|9172|9177|9153|40
1708508100000|2024-02-21 09:35:00|9197|9171|9200|9171|9200|9172|9197|9171|3
1708508400000|2024-02-21 09:40:00||9172||9175||9175||9171|19
1708508700000|2024-02-21 09:45:00||9171||9170||9171||9170|16
1708509000000|2024-02-21 09:50:00|9195|9171|9195|9171|9195|9174|9195|9171|8
1708509300000|2024-02-21 09:55:00|9206|9170|9200|9170|9206|9172|9200|9170|0
1708509600000|2024-02-21 10:00:00|9195|9155|9182|9165|9200|9165|9182|9155|32
1708509900000|2024-02-21 10:05:00|||||||||1
1708510200000|2024-02-21 10:10:00||9170||9170||9170||9170|3
1708510500000|2024-02-21 10:15:00|9183||9183||9183||9182||0
1708510800000|2024-02-21 10:20:00|9182||9182||9183||9182||0
1708511100000|2024-02-21 10:25:00|9183||9183||9183||9182||0
1708511400000|2024-02-21 10:30:00|9182|9153|9182|9165|9182|9165|9182|9153|0
1708511700000|2024-02-21 10:35:00|9195||9182||9195||9182||0
1708512300000|2024-02-21 10:45:00|9183|9169|9182|9169|9183|9169|9182|9169|0
1708512900000|2024-02-21 10:55:00|||||||||1
1708513200000|2024-02-21 11:00:00||9160||9161||9161||9160|1
1708513500000|2024-02-21 11:05:00|||||||||18
1708513800000|2024-02-21 11:10:00|||||||||11
1708514100000|2024-02-21 11:15:00||9163||9163||9163||9163|33
1708514400000|2024-02-21 11:20:00|||||||||29
1708514700000|2024-02-21 11:25:00|||||||||52
1708515600000|2024-02-21 11:40:00|||||||||1
1708515900000|2024-02-21 11:45:00||9164||9165||9165||9163|0
1708516200000|2024-02-21 11:50:00||9171||9165||9171||9165|77
1708516500000|2024-02-21 11:55:00|||||||||1
1708516800000|2024-02-21 12:00:00|9180|9173|9182|9160|9182|9173|9177|9154|453
1708517100000|2024-02-21 12:05:00|||||||||2
1708517400000|2024-02-21 12:10:00||9164||9167||9167||9164|10
1708518000000|2024-02-21 12:20:00|9179|9144|9182|9160|9182|9160|9174|9144|200
1708518300000|2024-02-21 12:25:00|9178|9161|9182|9160|9182|9161|9178|9160|24
1708518600000|2024-02-21 12:30:00|9178|9162|9178|9160|9178|9162|9178|9144|18
1708518900000|2024-02-21 12:35:00|9182||9182||9182||9182||4
1708519200000|2024-02-21 12:40:00|||||||||44
1708519500000|2024-02-21 12:45:00|9190|9162|9190|9162|9192|9174|9189|9162|362
1708519800000|2024-02-21 12:50:00|9189||9189||9190||9189||21
1708520100000|2024-02-21 12:55:00|9190|9160|9190|9165|9190|9165|9190|9160|39
1708520400000|2024-02-21 13:00:00|||||||||96
1708520700000|2024-02-21 13:05:00|9182|9156|9190|9155|9190|9171|9176|9153|572
1708521000000|2024-02-21 13:10:00|9185||9185||9185||9185||21
1708521300000|2024-02-21 13:15:00|9178||9185||9185||9178||26
1708521600000|2024-02-21 13:20:00|9181||9185||9185||9181||8
1708521900000|2024-02-21 13:25:00||9156||9162||9162||9156|155
1708522200000|2024-02-21 13:30:00|9178|9160|9185|9160|9185|9160|9175|9160|37
1708522500000|2024-02-21 13:35:00|9179|9161|9185|9162|9185|9162|9179|9161|17
1708522800000|2024-02-21 13:40:00|9184||9185||9185||9184||23
1708523100000|2024-02-21 13:45:00|||||||||17
1708523400000|2024-02-21 13:50:00|||||||||10
1708523700000|2024-02-21 13:55:00|9184|9161|9185|9162|9185|9166|9170|9160|279
1708524000000|2024-02-21 14:00:00|||||||||21
1708524300000|2024-02-21 14:05:00|9183|9171|9185|9171|9185|9171|9176|9162|103
1708524600000|2024-02-21 14:10:00|||||||||15
1708524900000|2024-02-21 14:15:00||9162||9162||9162||9162|32
1708525200000|2024-02-21 14:20:00||9176||9162||9176||9162|54
1708525500000|2024-02-21 14:25:00|9198|9168|9182|9162|9213|9175|9175|9162|111
1708525800000|2024-02-21 14:30:00|9213|9163|9121|9115|9213|9194|9121|9114|119483
1708526100000|2024-02-21 14:35:00|9120|9114|9154|9148|9160|9154|9112|9104|22563
1708526400000|2024-02-21 14:40:00|9155|9149|9160|9153|9175|9169|9142|9132|33555
1708526700000|2024-02-21 14:45:00|9161|9154|9156|9152|9172|9168|9143|9140|23986
1708527000000|2024-02-21 14:50:00|9159|9155|9140|9135|9169|9165|9137|9133|38028
1708527300000|2024-02-21 14:55:00|9144|9136|9139|9134|9153|9148|9138|9133|22031
1708527600000|2024-02-21 15:00:00|9138|9132|9121|9118|9138|9134|9116|9111|35603
1708527900000|2024-02-21 15:05:00|9124|9120|9130|9125|9137|9132|9115|9113|34947
1708528200000|2024-02-21 15:10:00|9133|9122|9120|9118|9133|9126|9115|9113|27684
1708528500000|2024-02-21 15:15:00|9123|9119|9131|9128|9137|9133|9121|9118|20301
1708528800000|2024-02-21 15:20:00|9130|9127|9119|9117|9130|9127|9116|9114|18189
1708529100000|2024-02-21 15:25:00|9120|9118|9131|9128|9132|9128|9115|9113|16822
1708529400000|2024-02-21 15:30:00|9130|9127|9126|9123|9130|9127|9121|9120|17966
1708529700000|2024-02-21 15:35:00|9125|9124|9129|9128|9131|9128|9121|9120|16160
1708530000000|2024-02-21 15:40:00|9128|9126|9142|9140|9147|9144|9127|9125|18665
1708530300000|2024-02-21 15:45:00|9143|9141|9145|9142|9148|9144|9138|9137|11388
1708530600000|2024-02-21 15:50:00|9144|9143|9140|9138|9145|9144|9137|9135|18246
1708530900000|2024-02-21 15:55:00|9139|9136|9134|9131|9141|9139|9132|9131|19194
1708531200000|2024-02-21 16:00:00|9133|9132|9124|9122|9135|9133|9122|9120|24817
1708531500000|2024-02-21 16:05:00|9126|9123|9133|9132|9136|9134|9122|9120|18073
1708531800000|2024-02-21 16:10:00|9134|9131|9138|9136|9143|9140|9132|9131|16528
1708532100000|2024-02-21 16:15:00|9137|9135|9128|9127|9138|9136|9128|9127|21087
1708532400000|2024-02-21 16:20:00|9129|9128|9134|9132|9135|9133|9126|9125|22327
1708532700000|2024-02-21 16:25:00|9136|9131|9127|9124|9137|9134|9122|9121|21909
1708533000000|2024-02-21 16:30:00|9126|9125|9122|9120|9130|9128|9121|9120|11410
1708533300000|2024-02-21 16:35:00|9121|9119|9115|9112|9125|9122|9108|9106|29501
1708533600000|2024-02-21 16:40:00|9114|9111|9115|9113|9118|9115|9112|9110|14498
1708533900000|2024-02-21 16:45:00|9114|9111|9118|9115|9123|9120|9111|9110|9879
1708534200000|2024-02-21 16:50:00|9119|9116|9118|9116|9121|9119|9113|9111|17591
1708534500000|2024-02-21 16:55:00|9119|9117|9112|9111|9121|9119|9110|9109|18204
1708534800000|2024-02-21 17:00:00|9111|9109|9121|9119|9122|9120|9109|9108|14730
1708535100000|2024-02-21 17:05:00|9120|9120|9123|9121|9125|9122|9113|9111|21241
1708535400000|2024-02-21 17:10:00|9125|9122|9134|9133|9135|9133|9120|9118|11693
1708535700000|2024-02-21 17:15:00|9135|9132|9138|9136|9143|9140|9132|9131|19418
1708536000000|2024-02-21 17:20:00|9140|9137|9139|9137|9142|9138|9136|9134|8964
1708536300000|2024-02-21 17:25:00|9138|9136|9130|9128|9140|9138|9129|9128|9039
1708536600000|2024-02-21 17:30:00|9129|9127|9120|9118|9129|9127|9118|9117|28670
1708536900000|2024-02-21 17:35:00|9119|9117|9125|9123|9129|9126|9116|9115|17900
1708537200000|2024-02-21 17:40:00|9127|9124|9115|9112|9127|9125|9109|9107|25513
1708537500000|2024-02-21 17:45:00|9116|9113|9124|9122|9125|9122|9115|9113|8973
1708537800000|2024-02-21 17:50:00|9123|9121|9127|9125|9128|9126|9118|9117|12193
1708538100000|2024-02-21 17:55:00|9128|9126|9130|9128|9135|9132|9126|9125|6934
1708538400000|2024-02-21 18:00:00|9129|9129|9112|9110|9129|9129|9107|9106|12320
1708538700000|2024-02-21 18:05:00|9111|9107|9108|9106|9112|9110|9103|9102|15088
1708539000000|2024-02-21 18:10:00|9107|9105|9111|9108|9112|9110|9106|9104|12926
1708539300000|2024-02-21 18:15:00|9112|9109|9116|9114|9117|9115|9110|9107|9812
1708539600000|2024-02-21 18:20:00|9115|9115|9115|9114|9116|9115|9108|9107|12789
1708539900000|2024-02-21 18:25:00|9114|9113|9108|9107|9115|9113|9106|9105|20339
1708540200000|2024-02-21 18:30:00|9107|9106|9103|9101|9107|9106|9101|9100|32974
1708540500000|2024-02-21 18:35:00|9104|9102|9107|9106|9110|9108|9104|9102|23448
1708540800000|2024-02-21 18:40:00|9108|9105|9111|9109|9114|9112|9106|9105|22087
1708541100000|2024-02-21 18:45:00|9112|9110|9125|9122|9125|9122|9111|9109|10372
1708541400000|2024-02-21 18:50:00|9127|9123|9128|9126|9130|9127|9123|9122|14945
1708541700000|2024-02-21 18:55:00|9127|9127|9123|9121|9134|9132|9122|9121|14968
1708542000000|2024-02-21 19:00:00|9122|9120|9139|9136|9142|9139|9098|9097|87635
1708542300000|2024-02-21 19:05:00|9140|9135|9133|9130|9144|9141|9132|9130|14595
1708542600000|2024-02-21 19:10:00|9132|9131|9122|9119|9132|9131|9121|9118|9978
1708542900000|2024-02-21 19:15:00|9121|9118|9115|9113|9126|9124|9115|9113|12449
1708543200000|2024-02-21 19:20:00|9116|9114|9112|9110|9119|9117|9110|9109|11392
1708543500000|2024-02-21 19:25:00|9111|9109|9116|9114|9119|9117|9105|9102|17229
1708543800000|2024-02-21 19:30:00|9115|9113|9117|9116|9118|9116|9109|9108|11484
1708544100000|2024-02-21 19:35:00|9118|9115|9111|9108|9118|9117|9108|9106|25689
1708544400000|2024-02-21 19:40:00|9110|9109|9114|9111|9117|9115|9108|9107|17176
1708544700000|2024-02-21 19:45:00|9113|9112|9122|9120|9122|9120|9110|9108|13006
1708545000000|2024-02-21 19:50:00|9124|9121|9120|9118|9125|9123|9120|9118|10217
1708545300000|2024-02-21 19:55:00|9121|9119|9124|9121|9126|9124|9121|9118|12003
1708545600000|2024-02-21 20:00:00|9123|9120|9119|9117|9124|9122|9118|9117|14030
1708545900000|2024-02-21 20:05:00|9118|9115|9119|9117|9120|9119|9114|9112|15198
1708546200000|2024-02-21 20:10:00|9118|9118|9113|9112|9119|9118|9111|9110|20914
1708546500000|2024-02-21 20:15:00|9112|9111|9113|9112|9122|9119|9106|9105|57401
1708546800000|2024-02-21 20:20:00|9112|9111|9114|9113|9118|9116|9105|9103|27797
1708547100000|2024-02-21 20:25:00|9115|9114|9129|9127|9129|9127|9114|9113|22236
1708547400000|2024-02-21 20:30:00|9130|9128|9142|9140|9143|9141|9127|9126|26549
1708547700000|2024-02-21 20:35:00|9141|9139|9146|9144|9154|9152|9141|9139|37697
1708548000000|2024-02-21 20:40:00|9147|9145|9146|9145|9152|9150|9141|9140|26601
1708548300000|2024-02-21 20:45:00|9145|9144|9147|9145|9150|9149|9141|9140|29455
1708548600000|2024-02-21 20:50:00|9146|9146|9152|9150|9154|9152|9145|9144|51565
1708548900000|2024-02-21 20:55:00|9153|9151|9171|9170|9172|9171|9151|9150|161862
1708549200000|2024-02-21 21:00:00|9169|9168|9172|9105|9200|9169|9169|9098|64200
1708549500000|2024-02-21 21:05:00||9120||9120||9120||9120|10871
1708549800000|2024-02-21 21:10:00|9171|9162|9172|9120|9172|9162|9170|9120|74
1708550100000|2024-02-21 21:15:00|||||||||37
1708550400000|2024-02-21 21:20:00||9129||9120||9163||9120|8367
1708550700000|2024-02-21 21:25:00|||||||||63
1708551000000|2024-02-21 21:30:00|||||||||14
1708551300000|2024-02-21 21:35:00|||||||||13
1708551600000|2024-02-21 21:40:00||9167||9120||9167||9120|150
1708551900000|2024-02-21 21:45:00|9173||9173||9173||9173||25
1708552200000|2024-02-21 21:50:00|9161||9173||9173||9161||613
1708552500000|2024-02-21 21:55:00|9159|9158|9171|9120|9173|9158|9159|9120|646
1708552800000|2024-02-21 22:00:00|9173||9166||9173||9166||46
1708553100000|2024-02-21 22:05:00|||||||||7
1708553400000|2024-02-21 22:10:00|9173||9173||9173||9173||56
1708553700000|2024-02-21 22:15:00|||||||||12
1708554000000|2024-02-21 22:20:00||9140||9140||9140||9140|16
1708554300000|2024-02-21 22:25:00|||||||||22
1708554600000|2024-02-21 22:30:00|||||||||25
1708554900000|2024-02-21 22:35:00|||||||||305
1708555200000|2024-02-21 22:40:00|9175||9175||9175||9175||12
1708555500000|2024-02-21 22:45:00|9174|9142|9174|9140|9174|9142|9174|9140|23
1708555800000|2024-02-21 22:50:00|||||||||19
1708556100000|2024-02-21 22:55:00|9170|9150|9170|9150|9170|9150|9170|9150|57
1708556400000|2024-02-21 23:00:00|9174||9174||9174||9174||442
1708556700000|2024-02-21 23:05:00|||||||||23
1708557000000|2024-02-21 23:10:00|||||||||140
1708557300000|2024-02-21 23:15:00|9175||9175||9175||9175||240
1708557600000|2024-02-21 23:20:00|||||||||5
1708557900000|2024-02-21 23:25:00|||||||||12
1708558200000|2024-02-21 23:30:00|||||||||125
1708558500000|2024-02-21 23:35:00|||||||||1001
1708558800000|2024-02-21 23:40:00||9152||9150||9152||9150|302
1708559100000|2024-02-21 23:45:00|||||||||87
1708559400000|2024-02-21 23:50:00|||||||||16
1708559700000|2024-02-21 23:55:00|||||||||18
1708560300000|2024-02-22 00:05:00|9191||9198||9198||9191||29
1708560600000|2024-02-22 00:10:00|||||||||2
1708560900000|2024-02-22 00:15:00||9160||9160||9160||9160|8
1708561200000|2024-02-22 00:20:00|9238|9162|9238|9160|9238|9181|9238|9160|175
1708561500000|2024-02-22 00:25:00|||||||||3
1708561800000|2024-02-22 00:30:00|9227||9227||9238||9227||0
1708562100000|2024-02-22 00:35:00|9238||9220||9238||9212||0
1708562400000|2024-02-22 00:40:00|9200||9200||9200||9200||7
1708562700000|2024-02-22 00:45:00|9198||9200||9200||9198||100
1708563000000|2024-02-22 00:50:00|9170||9200||9200||9170||1026
1708563300000|2024-02-22 00:55:00|||||||||4
1708592400000|2024-02-22 09:00:00|9205|9135|9204|9168|9227|9196|9190|9135|647
1708592700000|2024-02-22 09:05:00|9200||9195||9215||9192||93
1708593000000|2024-02-22 09:10:00|9193|9173|9199|9168|9199|9173|9185|9168|61
1708593300000|2024-02-22 09:15:00|9198|9170|9195|9168|9199|9180|9190|9168|76
1708593600000|2024-02-22 09:20:00|9190|9170|9190|9170|9199|9191|9190|9170|130
1708593900000|2024-02-22 09:25:00|9199|9174|9190|9170|9199|9174|9190|9170|18
1708594200000|2024-02-22 09:30:00|9199|9186|9199|9178|9199|9186|9195|9170|99
1708594500000|2024-02-22 09:35:00|9189|9176|9195|9170|9199|9178|9189|9170|156
1708594800000|2024-02-22 09:40:00||9171||9171||9171||9171|3
1708595100000|2024-02-22 09:45:00|9190|9170|9190|9172|9190|9172|9190|9170|0
1708595400000|2024-02-22 09:50:00|9187|9170|9190|9170|9198|9175|9179|9170|363
1708595700000|2024-02-22 09:55:00|9197||9198||9198||9195||217
1708596000000|2024-02-22 10:00:00|9195||9195||9195||9195||10
1708596300000|2024-02-22 10:05:00|9198|9171|9198|9170|9198|9189|9197|9170|269
1708596600000|2024-02-22 10:10:00|9197|9176|9199|9185|9199|9185|9197|9176|11
1708596900000|2024-02-22 10:15:00|9197|9176|9199|9176|9199|9176|9197|9176|13
1708597200000|2024-02-22 10:20:00|9197|9185|9200|9184|9200|9185|9197|9176|11
1708597800000|2024-02-22 10:30:00|9227|9198|9210|9184|9227|9198|9201|9184|56
1708598100000|2024-02-22 10:35:00|9205|9187|9205|9175|9218|9199|9201|9170|83
1708598400000|2024-02-22 10:40:00|9200|9174|9205|9187|9209|9187|9199|9174|1
1708598700000|2024-02-22 10:45:00|9200||9205||9211||9200||6
1708599000000|2024-02-22 10:50:00|9213|9188|9210|9188|9213|9188|9210|9188|0
1708599300000|2024-02-22 10:55:00||9187||9187||9189||9187|0
1708599600000|2024-02-22 11:00:00|9220|9189|9210|9187|9220|9189|9209|9187|12
1708599900000|2024-02-22 11:05:00|9209|9189|9205|9189|9218|9189|9205|9187|3
1708600200000|2024-02-22 11:10:00||9187||9189||9189||9185|6
1708600500000|2024-02-22 11:15:00|9213|9198|9220|9198|9222|9199|9213|9198|0
1708600800000|2024-02-22 11:20:00||9199||9199||9199||9199|0
1708601100000|2024-02-22 11:25:00|9226||9225||9226||9225||0
1708601400000|2024-02-22 11:30:00|9222||9219||9225||9219||8
1708601700000|2024-02-22 11:35:00|9215||9215||9215||9215||3
1708602000000|2024-02-22 11:40:00|9213|9185|9225|9198|9227|9201|9213|9185|76
1708602300000|2024-02-22 11:45:00|9220|9202|9208|9190|9227|9213|9208|9190|425
1708602600000|2024-02-22 11:50:00|9220|9192|9227|9220|9227|9220|9220|9190|216
1708602900000|2024-02-22 11:55:00|9225|9205|9227|9204|9227|9220|9225|9170|608
1708603200000|2024-02-22 12:00:00|9220|9195|9220|9204|9220|9204|9205|9175|364
1708603500000|2024-02-22 12:05:00|9215||9215||9215||9213||290
1708603800000|2024-02-22 12:10:00|9212|9199|9210|9200|9215|9200|9210|9199|822
1708604100000|2024-02-22 12:15:00|9205||9205||9205||9205||48
1708604400000|2024-02-22 12:20:00|9204|9199|9205|9199|9205|9199|9204|9199|136
1708605000000|2024-02-22 12:30:00|9200|9190|9200|9191|9202|9191|9200|9190|147
1708605300000|2024-02-22 12:35:00|9202|9190|9202|9193|9202|9193|9202|9190|116
1708605600000|2024-02-22 12:40:00|9205|9192|9205|9193|9205|9193|9205|9192|43
1708605900000|2024-02-22 12:45:00||9192||9190||9192||9190|56
1708606200000|2024-02-22 12:50:00|||||||||7
1708606500000|2024-02-22 12:55:00|||||||||14
1708606800000|2024-02-22 13:00:00|||||||||500
1708607100000|2024-02-22 13:05:00|9200|9195|9200|9190|9200|9195|9200|9190|417
1708607400000|2024-02-22 13:10:00|9205||9200||9205||9200||404
1708607700000|2024-02-22 13:15:00|9205|9192|9208|9190|9208|9197|9205|9190|606
1708608000000|2024-02-22 13:20:00|9200|9191|9200|9190|9200|9191|9200|9190|2
1708608300000|2024-02-22 13:25:00||9191||9190||9191||9190|18
1708608600000|2024-02-22 13:30:00|9190|9176|9200|9176|9200|9176|9190|9176|280
1708608900000|2024-02-22 13:35:00|9207|9177|9208|9185|9208|9192|9200|9177|732
1708609200000|2024-02-22 13:40:00|9205|9190|9205|9181|9205|9195|9205|9176|78
1708609500000|2024-02-22 13:45:00|9208|9185|9208|9186|9208|9191|9208|9180|164
1708609800000|2024-02-22 13:50:00|9205|9185|9205|9194|9205|9194|9204|9176|231
1708610100000|2024-02-22 13:55:00|9204|9200|9208|9180|9208|9200|9203|9176|1082
1708610400000|2024-02-22 14:00:00|9205|9181|9199|9188|9205|9194|9199|9176|54
1708610700000|2024-02-22 14:05:00|9197|9194|9199|9179|9199|9194|9197|9179|422
1708611000000|2024-02-22 14:10:00|9196|9188|9192|9180|9199|9198|9192|9179|735
1708611300000|2024-02-22 14:15:00|9198||9190||9198||9190||12
1708611600000|2024-02-22 14:20:00|9187|9185|9193|9186|9196|9187|9187|9185|660
1708611900000|2024-02-22 14:25:00|9188|9185|9178|9119|9193|9185|9144|9119|7259
1708612200000|2024-02-22 14:30:00|9193|9139|9146|9137|9193|9156|9119|9110|111550
1708612500000|2024-02-22 14:35:00|9145|9138|9146|9141|9167|9162|9121|9117|46192
1708612800000|2024-02-22 14:40:00|9145|9140|9142|9138|9157|9156|9135|9130|24935
1708613100000|2024-02-22 14:45:00|9145|9139|9180|9175|9188|9185|9145|9139|27786
1708613400000|2024-02-22 14:50:00|9179|9176|9207|9202|9214|9210|9177|9171|36288
1708613700000|2024-02-22 14:55:00|9206|9203|9201|9195|9210|9206|9200|9195|21981
1708614000000|2024-02-22 15:00:00|9202|9196|9222|9217|9228|9224|9196|9192|46891
1708614300000|2024-02-22 15:05:00|9221|9214|9191|9184|9221|9216|9191|9183|19547
1708614600000|2024-02-22 15:10:00|9190|9183|9182|9179|9196|9191|9180|9177|17845
1708614900000|2024-02-22 15:15:00|9181|9180|9184|9179|9198|9192|9179|9176|24310
1708615200000|2024-02-22 15:20:00|9185|9180|9166|9162|9188|9185|9161|9157|22998
1708615500000|2024-02-22 15:25:00|9167|9163|9164|9161|9170|9166|9153|9150|15056
1708615800000|2024-02-22 15:30:00|9163|9160|9169|9165|9170|9166|9156|9152|11570
1708616100000|2024-02-22 15:35:00|9168|9166|9157|9154|9172|9170|9157|9153|41116
1708616400000|2024-02-22 15:40:00|9158|9155|9159|9156|9169|9167|9153|9152|16554
1708616700000|2024-02-22 15:45:00|9158|9155|9161|9157|9168|9164|9149|9146|11298
1708617000000|2024-02-22 15:50:00|9160|9156|9151|9149|9161|9156|9147|9146|15932
1708617300000|2024-02-22 15:55:00|9150|9148|9161|9158|9161|9158|9147|9146|16289
1708617600000|2024-02-22 16:00:00|9160|9159|9161|9158|9171|9168|9158|9156|18201
1708617900000|2024-02-22 16:05:00|9163|9157|9166|9163|9167|9164|9155|9151|10359
1708618200000|2024-02-22 16:10:00|9167|9164|9177|9172|9182|9179|9167|9163|29377
1708618500000|2024-02-22 16:15:00|9179|9173|9184|9181|9189|9186|9177|9173|14372
1708618800000|2024-02-22 16:20:00|9183|9180|9190|9187|9194|9191|9172|9167|16865
1708619100000|2024-02-22 16:25:00|9189|9188|9198|9195|9200|9196|9186|9183|10189
1708619400000|2024-02-22 16:30:00|9199|9196|9192|9190|9201|9199|9189|9187|17062
1708619700000|2024-02-22 16:35:00|9191|9189|9181|9179|9191|9189|9179|9176|11259
1708620000000|2024-02-22 16:40:00|9180|9178|9184|9181|9186|9182|9177|9174|12202
1708620300000|2024-02-22 16:45:00|9185|9182|9168|9166|9188|9185|9163|9160|18849
1708620600000|2024-02-22 16:50:00|9169|9167|9177|9175|9180|9179|9168|9166|17434
1708620900000|2024-02-22 16:55:00|9180|9176|9171|9168|9185|9180|9171|9166|9943
1708621200000|2024-02-22 17:00:00|9172|9169|9175|9171|9175|9172|9165|9161|9361
1708621500000|2024-02-22 17:05:00|9174|9172|9169|9167|9176|9175|9169|9166|12173
1708621800000|2024-02-22 17:10:00|9171|9166|9174|9171|9175|9173|9167|9166|8764
1708622100000|2024-02-22 17:15:00|9175|9172|9167|9164|9175|9173|9161|9160|19941
1708622400000|2024-02-22 17:20:00|9166|9163|9180|9176|9180|9176|9164|9163|13055
1708622700000|2024-02-22 17:25:00|9179|9178|9184|9182|9186|9185|9179|9177|11982
1708623000000|2024-02-22 17:30:00|9186|9183|9185|9182|9189|9186|9177|9176|16719
1708623300000|2024-02-22 17:35:00|9184|9181|9192|9189|9193|9191|9179|9178|13318
1708623600000|2024-02-22 17:40:00|9193|9190|9195|9193|9197|9194|9188|9187|12002
1708623900000|2024-02-22 17:45:00|9194|9191|9191|9189|9197|9195|9190|9189|15328
1708624200000|2024-02-22 17:50:00|9192|9190|9196|9194|9200|9198|9191|9189|22083
1708624500000|2024-02-22 17:55:00|9197|9195|9198|9196|9205|9203|9196|9194|25687
1708624800000|2024-02-22 18:00:00|9199|9197|9192|9190|9199|9197|9189|9188|17369
1708625100000|2024-02-22 18:05:00|9191|9189|9185|9183|9194|9191|9184|9183|25649
1708625400000|2024-02-22 18:10:00|9184|9182|9178|9176|9184|9182|9177|9176|14776
1708625700000|2024-02-22 18:15:00|9177|9177|9181|9180|9184|9182|9177|9176|12312
1708626000000|2024-02-22 18:20:00|9183|9181|9202|9200|9203|9200|9182|9180|15067
1708626300000|2024-02-22 18:25:00|9201|9199|9212|9210|9214|9212|9198|9197|16551
1708626600000|2024-02-22 18:30:00|9213|9211|9208|9205|9218|9215|9208|9205|25157
1708626900000|2024-02-22 18:35:00|9209|9206|9212|9209|9213|9211|9208|9205|13866
1708627200000|2024-02-22 18:40:00|9211|9210|9211|9208|9218|9214|9208|9207|13136
1708627500000|2024-02-22 18:45:00|9210|9209|9217|9215|9218|9216|9210|9208|17522
1708627800000|2024-02-22 18:50:00|9216|9214|9219|9217|9219|9217|9212|9211|13711
1708628100000|2024-02-22 18:55:00|9218|9218|9222|9219|9222|9221|9214|9211|20616
1708628400000|2024-02-22 19:00:00|9221|9220|9228|9226|9233|9232|9221|9219|35647
1708628700000|2024-02-22 19:05:00|9227|9227|9229|9226|9229|9228|9219|9218|31815
1708629000000|2024-02-22 19:10:00|9230|9227|9229|9227|9231|9229|9222|9221|21516
1708629300000|2024-02-22 19:15:00|9231|9228|9222|9221|9231|9229|9220|9219|22258
1708629600000|2024-02-22 19:20:00|9223|9222|9226|9224|9226|9225|9221|9220|17676
1708629900000|2024-02-22 19:25:00|9225|9223|9228|9225|9231|9229|9224|9223|25608
1708630200000|2024-02-22 19:30:00|9227|9226|9205|9203|9228|9226|9204|9203|22357
1708630500000|2024-02-22 19:35:00|9204|9204|9205|9203|9209|9206|9198|9197|39193
1708630800000|2024-02-22 19:40:00|9204|9202|9206|9204|9211|9208|9198|9197|28066
1708631100000|2024-02-22 19:45:00|9205|9203|9192|9191|9205|9204|9192|9191|42423
1708631400000|2024-02-22 19:50:00|9193|9192|9203|9201|9204|9202|9193|9192|48936
1708631700000|2024-02-22 19:55:00|9202|9202|9206|9203|9209|9206|9196|9192|29268
1708632000000|2024-02-22 20:00:00|9208|9204|9213|9211|9216|9213|9203|9202|18182
1708632300000|2024-02-22 20:05:00|9212|9210|9211|9210|9212|9211|9198|9196|31944
1708632600000|2024-02-22 20:10:00|9212|9211|9222|9218|9224|9221|9208|9207|25848
1708632900000|2024-02-22 20:15:00|9221|9219|9225|9223|9230|9229|9219|9217|22877
1708633200000|2024-02-22 20:20:00|9227|9224|9231|9229|9235|9233|9222|9221|34033
1708633500000|2024-02-22 20:25:00|9233|9230|9228|9226|9235|9232|9226|9225|24542
1708633800000|2024-02-22 20:30:00|9230|9227|9222|9221|9230|9229|9215|9214|34117
1708634100000|2024-02-22 20:35:00|9221|9220|9236|9234|9236|9234|9219|9218|50806
1708634400000|2024-02-22 20:40:00|9237|9235|9230|9228|9243|9241|9229|9228|43472
1708634700000|2024-02-22 20:45:00|9229|9227|9225|9224|9229|9228|9220|9219|62962
1708635000000|2024-02-22 20:50:00|9227|9225|9235|9233|9238|9236|9221|9220|115272
1708635300000|2024-02-22 20:55:00|9236|9234|9223|9221|9242|9240|9222|9221|199334
1708635600000|2024-02-22 21:00:00|9224|9219|9250|9199|9250|9219|9222|9190|31786
1708635900000|2024-02-22 21:05:00|||||||||1729
1708636200000|2024-02-22 21:10:00||9216||9199||9216||9199|10520
1708636500000|2024-02-22 21:15:00|||||||||17
1708636800000|2024-02-22 21:20:00||9200||9200||9200||9200|3
1708637100000|2024-02-22 21:25:00|||||||||10
1708637400000|2024-02-22 21:30:00|9230||9230||9230||9229||160
1708637700000|2024-02-22 21:35:00|||||||||58
1708638000000|2024-02-22 21:40:00||9199||9199||9199||9199|19
1708638300000|2024-02-22 21:45:00|||||||||21
1708638600000|2024-02-22 21:50:00||9200||9200||9200||9199|7
1708638900000|2024-02-22 21:55:00|9228|9199|9223|9199|9230|9199|9223|9199|53
1708639200000|2024-02-22 22:00:00|||||||||1
1708639800000|2024-02-22 22:10:00|||||||||2
1708640100000|2024-02-22 22:15:00|9230||9230||9230||9230||2
1708640400000|2024-02-22 22:20:00|||||||||87
1708640700000|2024-02-22 22:25:00|9220|9201|9230|9201|9230|9201|9210|9201|2732
1708641000000|2024-02-22 22:30:00|||||||||10
1708641600000|2024-02-22 22:40:00|||||||||62
1708641900000|2024-02-22 22:45:00|||||||||23
1708642200000|2024-02-22 22:50:00|||||||||3
1708642500000|2024-02-22 22:55:00||9207||9202||9207||9201|17
1708642800000|2024-02-22 23:00:00||9217||9201||9217||9201|96
1708643100000|2024-02-22 23:05:00||9210||9210||9210||9210|42
1708643400000|2024-02-22 23:10:00|||||||||100
1708643700000|2024-02-22 23:15:00|9228||9220||9230||9220||0
1708644000000|2024-02-22 23:20:00|9223||9223||9223||9223||125
1708644300000|2024-02-22 23:25:00|||||||||125
1708644600000|2024-02-22 23:30:00|||||||||8
1708644900000|2024-02-22 23:35:00|||||||||35
1708645200000|2024-02-22 23:40:00|||||||||10
1708645500000|2024-02-22 23:45:00|9230|9223|9230|9223|9230|9223|9230|9223|280
1708645800000|2024-02-22 23:50:00|||||||||14
1708646100000|2024-02-22 23:55:00|||||||||89
1708646400000|2024-02-23 00:00:00||9227||9227||9227||9227|62
1708646700000|2024-02-23 00:05:00||9210||9210||9210||9210|224
1708647000000|2024-02-23 00:10:00|||||||||7
1708647300000|2024-02-23 00:15:00|||||||||22
1708647600000|2024-02-23 00:20:00|||||||||4
1708647900000|2024-02-23 00:25:00|||||||||3
1708648200000|2024-02-23 00:30:00|||||||||118
1708648500000|2024-02-23 00:35:00|||||||||12
1708648800000|2024-02-23 00:40:00|||||||||75
1708649100000|2024-02-23 00:45:00|||||||||31
1708649700000|2024-02-23 00:55:00||9220||9210||9229||9210|250
1708678800000|2024-02-23 09:00:00|9280|9150|9235|9203|9280|9203|9235|9127|2
1708679400000|2024-02-23 09:10:00|9230|9175|9225|9195|9230|9197|9225|9175|19
1708679700000|2024-02-23 09:15:00||9194||9194||9194||9194|4
1708680000000|2024-02-23 09:20:00|||||||||1
1708680300000|2024-02-23 09:25:00|9220|9192|9215|9180|9220|9192|9215|9174|38
1708680600000|2024-02-23 09:30:00||9182||9185||9185||9180|3
1708680900000|2024-02-23 09:35:00|9210|9183|9210|9180|9237|9183|9210|9180|23
1708681200000|2024-02-23 09:40:00|9205||9205||9205||9205||2
1708681500000|2024-02-23 09:45:00|9231||9210||9231||9210||8
1708681800000|2024-02-23 09:50:00|9205||9205||9205||9205||6
1708682100000|2024-02-23 09:55:00|9231|9188|9210|9182|9231|9202|9210|9180|104
1708682400000|2024-02-23 10:00:00||9180||9182||9182||9180|2
1708682700000|2024-02-23 10:05:00||9185||9185||9185||9182|12
1708683000000|2024-02-23 10:10:00|||||||||7
1708683300000|2024-02-23 10:15:00|||||||||5
1708683600000|2024-02-23 10:20:00|9228||9210||9228||9210||10
1708683900000|2024-02-23 10:25:00|9228|9190|9215|9190|9228|9190|9215|9190|0
1708684200000|2024-02-23 10:30:00|9228||9220||9228||9220||2
1708684500000|2024-02-23 10:35:00|||||||||2
1708684800000|2024-02-23 10:40:00||9179||9185||9185||9179|0
1708685100000|2024-02-23 10:45:00||9190||9190||9190||9190|0
1708685400000|2024-02-23 10:50:00|9228|9191|9225|9195|9228|9203|9225|9190|5
1708685700000|2024-02-23 10:55:00|||||||||12
1708686000000|2024-02-23 11:00:00|||||||||1
1708686300000|2024-02-23 11:05:00|||||||||5
1708686600000|2024-02-23 11:10:00|||||||||1
1708686900000|2024-02-23 11:15:00|9233|9196|9225|9195|9233|9200|9225|9184|9
1708687200000|2024-02-23 11:20:00|9230|9200|9230|9200|9230|9206|9230|9200|2
1708687500000|2024-02-23 11:25:00|9232|9205|9232|9200|9232|9205|9232|9184|0
1708687800000|2024-02-23 11:30:00|9235|9188|9229|9200|9235|9200|9229|9188|3
1708688100000|2024-02-23 11:35:00|9230|9188|9230|9197|9230|9197|9230|9188|1
1708688400000|2024-02-23 11:40:00||9200||9200||9200||9200|0
1708689000000|2024-02-23 11:50:00|9225||9230||9231||9225||20
1708689300000|2024-02-23 11:55:00|9229|9199|9229|9200|9230|9200|9229|9199|2
1708689600000|2024-02-23 12:00:00|9230|9214|9230|9200|9230|9215|9230|9200|59
1708689900000|2024-02-23 12:05:00||9206||9206||9206||9200|0
1708690200000|2024-02-23 12:10:00|9220|9209|9220|9206|9220|9209|9220|9206|6
1708690800000|2024-02-23 12:20:00|||||||||5
1708691100000|2024-02-23 12:25:00|9225|9210|9230|9210|9230|9217|9225|9210|1502
1708691400000|2024-02-23 12:30:00|9229||9229||9230||9229||0
1708691700000|2024-02-23 12:35:00|9227||9229||9229||9227||40
1708692000000|2024-02-23 12:40:00||9215||9210||9215||9210|67
1708692300000|2024-02-23 12:45:00|9220||9220||9220||9220||2
1708692900000|2024-02-23 12:55:00|||||||||17
1708693200000|2024-02-23 13:00:00|9229|9217|9230|9210|9230|9218|9229|9210|1025
1708693500000|2024-02-23 13:05:00|||||||||1
1708693800000|2024-02-23 13:10:00|9228|9215|9230|9215|9230|9215|9227|9215|51
1708694100000|2024-02-23 13:15:00|9229|9220|9225|9220|9229|9220|9225|9220|72
1708694400000|2024-02-23 13:20:00|||||||||29
1708694700000|2024-02-23 13:25:00|||||||||6
1708695000000|2024-02-23 13:30:00|||||||||768
1708695300000|2024-02-23 13:35:00|9230|9222|9225|9210|9230|9222|9225|9210|807
1708695600000|2024-02-23 13:40:00|||||||||31
1708695900000|2024-02-23 13:45:00|9224||9225||9225||9224||80
1708696200000|2024-02-23 13:50:00||9215||9215||9215||9215|49
1708696500000|2024-02-23 13:55:00|9230|9220|9225|9215|9230|9220|9225|9215|745
1708696800000|2024-02-23 14:00:00|9230|9220|9230|9215|9230|9225|9225|9215|908
1708697100000|2024-02-23 14:05:00|9228|9217|9230|9215|9230|9217|9228|9215|106
1708697400000|2024-02-23 14:10:00|9226|9216|9228|9216|9230|9216|9226|9216|74
1708697700000|2024-02-23 14:15:00|9230|9219|9235|9215|9235|9230|9230|9213|466
1708698000000|2024-02-23 14:20:00|9238|9216|9254|9228|9254|9236|9238|9216|650
1708698300000|2024-02-23 14:25:00|9253|9230|9244|9228|9253|9230|9244|9228|8
1708698600000|2024-02-23 14:30:00|9240|9235|9226|9219|9249|9246|9203|9200|82891
1708698900000|2024-02-23 14:35:00|9229|9220|9211|9207|9232|9226|9197|9190|28962
1708699200000|2024-02-23 14:40:00|9210|9206|9207|9202|9217|9212|9196|9191|16893
1708699500000|2024-02-23 14:45:00|9208|9204|9215|9211|9226|9223|9193|9190|16698
1708699800000|2024-02-23 14:50:00|9214|9212|9206|9202|9214|9212|9191|9190|20077
1708700100000|2024-02-23 14:55:00|9205|9203|9224|9220|9234|9227|9203|9200|26667
1708700400000|2024-02-23 15:00:00|9223|9221|9225|9223|9228|9223|9213|9212|13506
1708700700000|2024-02-23 15:05:00|9227|9224|9239|9234|9240|9237|9226|9223|20187
1708701000000|2024-02-23 15:10:00|9240|9235|9258|9254|9258|9255|9239|9235|32695
1708701300000|2024-02-23 15:15:00|9260|9255|9263|9261|9273|9271|9255|9252|40255
1708701600000|2024-02-23 15:20:00|9264|9262|9271|9267|9272|9271|9261|9259|23103
1708701900000|2024-02-23 15:25:00|9270|9266|9270|9265|9290|9287|9267|9265|31908
1708702200000|2024-02-23 15:30:00|9271|9268|9268|9265|9279|9275|9267|9265|13658
1708702500000|2024-02-23 15:35:00|9267|9266|9283|9280|9285|9282|9267|9266|17606
1708702800000|2024-02-23 15:40:00|9282|9281|9289|9286|9295|9293|9280|9279|19864
1708703100000|2024-02-23 15:45:00|9288|9285|9272|9269|9290|9286|9270|9267|15363
1708703400000|2024-02-23 15:50:00|9273|9270|9262|9260|9276|9273|9261|9260|13424
1708703700000|2024-02-23 15:55:00|9263|9259|9282|9279|9287|9285|9259|9257|17791
1708704000000|2024-02-23 16:00:00|9283|9278|9261|9259|9285|9282|9260|9258|18588
1708704300000|2024-02-23 16:05:00|9264|9260|9266|9263|9274|9270|9259|9258|18010
1708704600000|2024-02-23 16:10:00|9264|9264|9252|9251|9266|9264|9249|9247|30128
1708704900000|2024-02-23 16:15:00|9251|9249|9254|9253|9259|9255|9249|9248|16297
1708705200000|2024-02-23 16:20:00|9253|9251|9263|9261|9266|9263|9253|9251|18587
1708705500000|2024-02-23 16:25:00|9262|9260|9258|9256|9262|9260|9254|9252|12732
1708705800000|2024-02-23 16:30:00|9259|9257|9255|9253|9261|9258|9253|9250|15403
1708706100000|2024-02-23 16:35:00|9256|9254|9263|9261|9265|9263|9255|9253|11646
1708706400000|2024-02-23 16:40:00|9264|9260|9255|9253|9267|9265|9254|9253|17111
1708706700000|2024-02-23 16:45:00|9254|9252|9268|9266|9271|9267|9250|9248|16082
1708707000000|2024-02-23 16:50:00|9270|9267|9261|9259|9270|9267|9259|9258|11509
1708707300000|2024-02-23 16:55:00|9262|9260|9263|9262|9269|9265|9257|9256|10785
1708707600000|2024-02-23 17:00:00|9261|9260|9266|9263|9269|9265|9260|9258|9026
1708707900000|2024-02-23 17:05:00|9269|9264|9277|9275|9280|9278|9266|9264|17045
1708708200000|2024-02-23 17:10:00|9279|9276|9275|9272|9280|9276|9269|9267|25071
1708708500000|2024-02-23 17:15:00|9274|9273|9283|9280|9285|9283|9269|9268|19397
1708708800000|2024-02-23 17:20:00|9284|9281|9278|9274|9284|9281|9274|9272|22238
1708709100000|2024-02-23 17:25:00|9276|9273|9266|9264|9276|9273|9265|9263|11149
1708709400000|2024-02-23 17:30:00|9267|9263|9264|9262|9269|9267|9262|9261|13921
1708709700000|2024-02-23 17:35:00|9265|9263|9263|9260|9266|9263|9254|9253|19070
1708710000000|2024-02-23 17:40:00|9264|9261|9266|9263|9267|9263|9256|9254|9194
1708710300000|2024-02-23 17:45:00|9265|9264|9262|9260|9266|9264|9260|9259|10897
1708710600000|2024-02-23 17:50:00|9261|9259|9266|9264|9267|9264|9254|9251|11445
1708710900000|2024-02-23 17:55:00|9267|9265|9260|9259|9267|9265|9259|9258|9793
1708711200000|2024-02-23 18:00:00|9259|9258|9257|9256|9261|9259|9253|9252|11829
1708711500000|2024-02-23 18:05:00|9258|9257|9252|9250|9259|9257|9251|9250|11440
1708711800000|2024-02-23 18:10:00|9255|9251|9256|9254|9259|9257|9253|9250|9256
1708712100000|2024-02-23 18:15:00|9257|9255|9257|9255|9260|9257|9253|9252|12798
1708712400000|2024-02-23 18:20:00|9258|9256|9260|9258|9260|9259|9255|9254|8517
1708712700000|2024-02-23 18:25:00|9259|9257|9268|9265|9268|9267|9257|9256|15505
1708713000000|2024-02-23 18:30:00|9267|9264|9260|9258|9268|9266|9260|9258|24980
1708713300000|2024-02-23 18:35:00|9261|9259|9264|9262|9267|9266|9259|9258|43865
1708713600000|2024-02-23 18:40:00|9263|9261|9256|9254|9264|9262|9254|9253|15405
1708713900000|2024-02-23 18:45:00|9255|9253|9253|9252|9258|9256|9253|9252|8014
1708714200000|2024-02-23 18:50:00|9254|9253|9250|9248|9255|9253|9247|9245|27214
1708714500000|2024-02-23 18:55:00|9251|9249|9239|9237|9251|9249|9238|9236|31495
1708714800000|2024-02-23 19:00:00|9238|9236|9241|9239|9241|9239|9232|9231|24122
1708715100000|2024-02-23 19:05:00|9242|9241|9233|9231|9243|9241|9233|9231|11969
1708715400000|2024-02-23 19:10:00|9235|9232|9235|9233|9236|9235|9228|9227|10807
1708715700000|2024-02-23 19:15:00|9234|9232|9233|9231|9236|9235|9231|9229|9972
1708716000000|2024-02-23 19:20:00|9232|9230|9232|9230|9234|9232|9229|9228|22820
1708716300000|2024-02-23 19:25:00|9233|9231|9242|9241|9245|9243|9232|9230|20399
1708716600000|2024-02-23 19:30:00|9243|9239|9242|9240|9244|9242|9238|9237|17416
1708716900000|2024-02-23 19:35:00|9241|9239|9234|9232|9242|9240|9232|9231|11200
1708717200000|2024-02-23 19:40:00|9235|9233|9239|9237|9239|9238|9234|9233|16498
1708717500000|2024-02-23 19:45:00|9241|9238|9238|9237|9241|9239|9232|9231|13431
1708717800000|2024-02-23 19:50:00|9239|9238|9251|9250|9253|9251|9238|9237|9677
1708718100000|2024-02-23 19:55:00|9250|9249|9255|9253|9256|9254|9250|9248|15655
1708718400000|2024-02-23 20:00:00|9256|9254|9257|9255|9260|9258|9255|9254|10093
1708718700000|2024-02-23 20:05:00|9258|9256|9256|9254|9262|9259|9253|9250|20848
1708719000000|2024-02-23 20:10:00|9257|9255|9254|9252|9259|9257|9253|9251|13776
1708719300000|2024-02-23 20:15:00|9255|9253|9260|9258|9260|9259|9254|9253|13103
1708719600000|2024-02-23 20:20:00|9259|9257|9258|9256|9259|9257|9253|9251|15561
1708719900000|2024-02-23 20:25:00|9259|9257|9264|9263|9269|9268|9258|9257|23663
1708720200000|2024-02-23 20:30:00|9265|9262|9274|9272|9275|9272|9261|9260|26852
1708720500000|2024-02-23 20:35:00|9275|9273|9269|9267|9278|9275|9268|9267|22729
1708720800000|2024-02-23 20:40:00|9270|9268|9269|9268|9275|9273|9268|9267|24136
1708721100000|2024-02-23 20:45:00|9270|9269|9280|9279|9280|9279|9267|9266|32541
1708721400000|2024-02-23 20:50:00|9281|9278|9258|9257|9283|9282|9257|9256|60354
1708721700000|2024-02-23 20:55:00|9257|9256|9258|9256|9262|9261|9254|9253|171403
1708722000000|2024-02-23 21:00:00|9257|9253|9290|9230|9294|9253|9257|9204|59280
1708722300000|2024-02-23 21:05:00|||||||||1369
1708722600000|2024-02-23 21:10:00|||||||||11
1708722900000|2024-02-23 21:15:00||9240||9240||9240||9240|8
1708723200000|2024-02-23 21:20:00|9282|9230|9290|9230|9290|9230|9257|9230|310
1708723500000|2024-02-23 21:25:00|||||||||4
1708723800000|2024-02-23 21:30:00|||||||||8
1708724100000|2024-02-23 21:35:00|9289|9234|9289|9230|9289|9234|9289|9230|14
1708724400000|2024-02-23 21:40:00||9231||9231||9231||9231|44
1708724700000|2024-02-23 21:45:00|9287|9233|9289|9231|9289|9233|9287|9231|6
1708725000000|2024-02-23 21:50:00|||||||||2
1708725300000|2024-02-23 21:55:00|9286|9230|9286|9230|9286|9230|9285|9230|10104
1708938000000|2024-02-26 09:00:00|9618|8600|9270|9250|9618|9250|9265|8600|28
1708938300000|2024-02-26 09:05:00|9265|9240|9265|9235|9294|9241|9260|9223|76
1708938600000|2024-02-26 09:10:00|9273||9265||9273||9265||0
1708938900000|2024-02-26 09:15:00||9237||9235||9244||9235|1
1708939200000|2024-02-26 09:20:00|9272|9244|9265|9236|9272|9244|9265|9235|54
1708939500000|2024-02-26 09:25:00|9276|9235|9270|9240|9276|9240|9270|9235|2
1708939800000|2024-02-26 09:30:00|9265||9265||9272||9265||0
1708940100000|2024-02-26 09:35:00||9236||9236||9236||9236|0
1708940400000|2024-02-26 09:40:00|||||||||1
1708940700000|2024-02-26 09:45:00|9271|9240|9270|9240|9271|9240|9270|9240|0
1708941600000|2024-02-26 10:00:00|9265||9270||9294||9265||0
1708941900000|2024-02-26 10:05:00||9245||9246||9249||9245|21
1708942200000|2024-02-26 10:10:00||9245||9240||9246||9223|1
1708942500000|2024-02-26 10:15:00||9252||9252||9252||9240|4
1708942800000|2024-02-26 10:20:00||9254||9254||9254||9254|10
1708943100000|2024-02-26 10:25:00||9252||9252||9252||9252|4
1708943400000|2024-02-26 10:30:00|9294|9245|9270|9240|9294|9265|9270|9238|70
1708944300000|2024-02-26 10:45:00|||||||||3
1708944600000|2024-02-26 10:50:00|9268|9253|9265|9249|9274|9253|9265|9240|17
1708944900000|2024-02-26 10:55:00|9273|9240|9265|9240|9294|9240|9265|9240|46
1708945200000|2024-02-26 11:00:00|9294|9245|9270|9240|9294|9245|9265|9238|7
1708945500000|2024-02-26 11:05:00||9245||9252||9252||9238|0
1708945800000|2024-02-26 11:10:00||9258||9258||9258||9258|2
1708946100000|2024-02-26 11:15:00|||||||||8
1708946400000|2024-02-26 11:20:00||9252||9248||9252||9245|50
1708946700000|2024-02-26 11:25:00|9294|9253|9272|9250|9294|9253|9272|9248|0
1708947000000|2024-02-26 11:30:00|9275|9248|9265|9249|9294|9250|9265|9240|0
1708947300000|2024-02-26 11:35:00|9272|9245|9270|9240|9294|9253|9265|9240|69
1708947900000|2024-02-26 11:45:00|9266|9252|9266|9252|9266|9252|9266|9252|37
1708948200000|2024-02-26 11:50:00|9265|9247|9265|9255|9266|9255|9265|9240|31
1708948500000|2024-02-26 11:55:00|9270||9270||9270||9265||12
1708948800000|2024-02-26 12:00:00|9294|9258|9275|9255|9294|9258|9275|9255|174
1708949100000|2024-02-26 12:05:00|9270|9256|9265|9256|9270|9256|9265|9256|36
1708949400000|2024-02-26 12:10:00|9270||9269||9270||9262||86
1708949700000|2024-02-26 12:15:00|9280||9268||9296||9268||1
1708950000000|2024-02-26 12:20:00|||||||||9
1708950300000|2024-02-26 12:25:00|9267||9268||9268||9267||6
1708950600000|2024-02-26 12:30:00|9267||9267||9267||9267||5
1708950900000|2024-02-26 12:35:00|9266||9263||9267||9263||7
1708951200000|2024-02-26 12:40:00|9262||9264||9268||9261||21
1708951500000|2024-02-26 12:45:00|9263|9255|9258|9255|9263|9255|9258|9255|53
1708951800000|2024-02-26 12:50:00|9265||9257||9265||9257||200
1708952100000|2024-02-26 12:55:00|||||||||5
1708952400000|2024-02-26 13:00:00|||||||||304
1708952700000|2024-02-26 13:05:00|9256|9242|9250|9240|9257|9245|9250|9238|216
1708953000000|2024-02-26 13:10:00|9257|9250|9257|9250|9257|9250|9257|9250|163
1708953300000|2024-02-26 13:15:00||9243||9243||9243||9243|7
1708953600000|2024-02-26 13:20:00|9260|9252|9260|9243|9260|9252|9260|9243|173
1708953900000|2024-02-26 13:25:00||9240||9254||9254||9240|43
1708954200000|2024-02-26 13:30:00|||||||||16
1708954500000|2024-02-26 13:35:00|||||||||35
1708954800000|2024-02-26 13:40:00|||||||||94
1708955100000|2024-02-26 13:45:00|||||||||52
1708955400000|2024-02-26 13:50:00|9266|9255|9273|9260|9275|9260|9266|9254|226
1708955700000|2024-02-26 13:55:00|9274|9254|9273|9254|9274|9254|9273|9254|26
1708956000000|2024-02-26 14:00:00||9261||9261||9261||9254|59
1708956300000|2024-02-26 14:05:00|9272|9262|9271|9261|9272|9266|9271|9254|114
1708956600000|2024-02-26 14:10:00|||||||||294
1708956900000|2024-02-26 14:15:00|9267|9254|9274|9255|9275|9255|9267|9254|63
1708957200000|2024-02-26 14:20:00|9267|9254|9265|9242|9275|9256|9264|9242|559
1708957500000|2024-02-26 14:25:00|9264|9248|9271|9218|9290|9252|9235|9216|1447
1708957800000|2024-02-26 14:30:00|9270|9213|9218|9204|9270|9222|9154|9150|102200
1708958100000|2024-02-26 14:35:00|9217|9205|9208|9202|9221|9213|9188|9182|19236
1708958400000|2024-02-26 14:40:00|9204|9200|9216|9212|9225|9221|9202|9199|15743
1708958700000|2024-02-26 14:45:00|9217|9213|9234|9229|9244|9240|9215|9211|34883
1708959000000|2024-02-26 14:50:00|9237|9230|9229|9225|9244|9239|9224|9221|19855
1708959300000|2024-02-26 14:55:00|9232|9226|9250|9242|9250|9247|9232|9222|19533
1708959600000|2024-02-26 15:00:00|9249|9243|9224|9220|9249|9246|9224|9220|47426
1708959900000|2024-02-26 15:05:00|9223|9217|9195|9192|9223|9218|9193|9190|19234
1708960200000|2024-02-26 15:10:00|9196|9193|9184|9181|9203|9199|9184|9180|13841
1708960500000|2024-02-26 15:15:00|9185|9180|9176|9172|9192|9190|9175|9172|20062
1708960800000|2024-02-26 15:20:00|9174|9171|9185|9182|9185|9183|9170|9168|21017
1708961100000|2024-02-26 15:25:00|9186|9183|9195|9192|9199|9197|9183|9181|11097
1708961400000|2024-02-26 15:30:00|9194|9191|9189|9186|9198|9194|9187|9183|10303
1708961700000|2024-02-26 15:35:00|9188|9184|9181|9179|9191|9187|9179|9177|13176
1708962000000|2024-02-26 15:40:00|9182|9180|9176|9174|9193|9190|9174|9171|20348
1708962300000|2024-02-26 15:45:00|9175|9173|9164|9161|9175|9174|9160|9158|20700
1708962600000|2024-02-26 15:50:00|9165|9162|9161|9158|9165|9164|9157|9156|23959
1708962900000|2024-02-26 15:55:00|9160|9159|9159|9157|9165|9164|9155|9154|27404
1708963200000|2024-02-26 16:00:00|9160|9158|9156|9154|9160|9158|9151|9150|19772
1708963500000|2024-02-26 16:05:00|9157|9155|9157|9155|9160|9158|9153|9152|13548
1708963800000|2024-02-26 16:10:00|9156|9153|9167|9165|9168|9166|9153|9151|21468
1708964100000|2024-02-26 16:15:00|9168|9164|9166|9163|9175|9173|9166|9163|14519
1708964400000|2024-02-26 16:20:00|9167|9164|9165|9163|9173|9171|9161|9160|18199
1708964700000|2024-02-26 16:25:00|9164|9161|9165|9163|9170|9169|9160|9158|26823
1708965000000|2024-02-26 16:30:00|9166|9161|9153|9152|9166|9164|9153|9152|21075
1708965300000|2024-02-26 16:35:00|9152|9151|9152|9150|9155|9153|9145|9143|34079
1708965600000|2024-02-26 16:40:00|9151|9151|9149|9146|9154|9153|9148|9146|14407
1708965900000|2024-02-26 16:45:00|9148|9147|9146|9145|9149|9148|9144|9143|22214
1708966200000|2024-02-26 16:50:00|9147|9146|9152|9150|9153|9152|9145|9144|21521
1708966500000|2024-02-26 16:55:00|9151|9151|9152|9150|9155|9154|9150|9149|15932
1708966800000|2024-02-26 17:00:00|9153|9149|9172|9170|9181|9179|9151|9149|25133
1708967100000|2024-02-26 17:05:00|9173|9169|9173|9170|9174|9173|9169|9166|15622
1708967400000|2024-02-26 17:10:00|9172|9169|9169|9167|9179|9176|9168|9167|30510
1708967700000|2024-02-26 17:15:00|9170|9168|9169|9168|9175|9174|9169|9167|7852
1708968000000|2024-02-26 17:20:00|9170|9169|9175|9173|9178|9176|9170|9168|13107
1708968300000|2024-02-26 17:25:00|9174|9172|9178|9176|9179|9176|9166|9165|19433
1708968600000|2024-02-26 17:30:00|9177|9175|9171|9169|9177|9175|9166|9163|9714
1708968900000|2024-02-26 17:35:00|9170|9170|9173|9171|9176|9175|9169|9168|10632
1708969200000|2024-02-26 17:40:00|9172|9170|9175|9173|9177|9174|9169|9168|13623
1708969500000|2024-02-26 17:45:00|9176|9174|9179|9177|9185|9182|9174|9172|14862
1708969800000|2024-02-26 17:50:00|9178|9176|9170|9168|9178|9177|9169|9168|13646
1708970100000|2024-02-26 17:55:00|9169|9169|9176|9174|9177|9175|9168|9166|12585
1708970400000|2024-02-26 18:00:00|9178|9175|9172|9171|9178|9175|9170|9169|9930
1708970700000|2024-02-26 18:05:00|9173|9172|9171|9170|9175|9173|9167|9164|8891
1708971000000|2024-02-26 18:10:00|9173|9171|9183|9182|9184|9182|9172|9171|5679
1708971300000|2024-02-26 18:15:00|9182|9181|9178|9176|9188|9186|9177|9175|10682
1708971600000|2024-02-26 18:20:00|9177|9177|9180|9178|9186|9184|9177|9175|22618
1708971900000|2024-02-26 18:25:00|9179|9176|9175|9172|9179|9176|9167|9164|7061
1708972200000|2024-02-26 18:30:00|9176|9173|9174|9171|9176|9174|9169|9167|10083
1708972500000|2024-02-26 18:35:00|9173|9172|9171|9170|9175|9173|9166|9165|22434
1708972800000|2024-02-26 18:40:00|9173|9171|9174|9173|9182|9178|9172|9170|17346
1708973100000|2024-02-26 18:45:00|9175|9174|9170|9168|9179|9176|9169|9167|15620
1708973400000|2024-02-26 18:50:00|9169|9167|9173|9172|9176|9175|9166|9165|18037
1708973700000|2024-02-26 18:55:00|9174|9171|9176|9174|9176|9175|9170|9169|12972
1708974000000|2024-02-26 19:00:00|9175|9175|9174|9173|9177|9176|9170|9169|18404
1708974300000|2024-02-26 19:05:00|9175|9174|9175|9173|9183|9181|9174|9172|16369
1708974600000|2024-02-26 19:10:00|9174|9174|9172|9171|9178|9176|9170|9168|10671
1708974900000|2024-02-26 19:15:00|9173|9170|9173|9172|9176|9173|9170|9168|19545
1708975200000|2024-02-26 19:20:00|9174|9173|9175|9174|9179|9177|9174|9172|11012
1708975500000|2024-02-26 19:25:00|9176|9175|9176|9174|9179|9177|9168|9166|42034
1708975800000|2024-02-26 19:30:00|9178|9175|9178|9175|9184|9182|9172|9170|13577
1708976100000|2024-02-26 19:35:00|9179|9176|9178|9176|9182|9181|9175|9173|19304
1708976400000|2024-02-26 19:40:00|9177|9175|9179|9177|9180|9178|9171|9170|20070
1708976700000|2024-02-26 19:45:00|9178|9175|9184|9182|9184|9183|9176|9175|10968
1708977000000|2024-02-26 19:50:00|9185|9183|9188|9186|9193|9191|9183|9180|29389
1708977300000|2024-02-26 19:55:00|9187|9184|9186|9185|9190|9189|9186|9184|21539
1708977600000|2024-02-26 20:00:00|9187|9186|9188|9187|9192|9190|9185|9183|22219
1708977900000|2024-02-26 20:05:00|9189|9188|9180|9179|9192|9189|9178|9176|25992
1708978200000|2024-02-26 20:10:00|9179|9178|9184|9183|9191|9188|9176|9175|23337
1708978500000|2024-02-26 20:15:00|9185|9184|9181|9180|9189|9187|9181|9179|25208
1708978800000|2024-02-26 20:20:00|9182|9181|9187|9186|9189|9186|9180|9178|22483
1708979100000|2024-02-26 20:25:00|9186|9185|9196|9194|9203|9201|9186|9185|72954
1708979400000|2024-02-26 20:30:00|9195|9193|9187|9185|9196|9193|9180|9178|32202
1708979700000|2024-02-26 20:35:00|9186|9184|9183|9182|9187|9185|9177|9176|24327
1708980000000|2024-02-26 20:40:00|9184|9183|9188|9186|9189|9187|9179|9177|32545
1708980300000|2024-02-26 20:45:00|9189|9187|9205|9203|9205|9204|9187|9186|49162
1708980600000|2024-02-26 20:50:00|9204|9202|9192|9191|9205|9204|9192|9191|59599
1708980900000|2024-02-26 20:55:00|9193|9192|9179|9177|9194|9193|9173|9172|188474
1708981200000|2024-02-26 21:00:00|9181|9176|9257|9169|9296|9176|9181|9169|25359
1708981500000|2024-02-26 21:05:00|||||||||1
1708981800000|2024-02-26 21:10:00|9212||9209||9220||9209||6502
1708982100000|2024-02-26 21:15:00|9220|9160|9250|9160|9250|9160|9220|9160|105
1708982400000|2024-02-26 21:20:00|9232|9161|9180|9166|9232|9166|9180|9160|28
1708982700000|2024-02-26 21:25:00|9232|9165|9232|9165|9232|9165|9232|9165|11
1708983000000|2024-02-26 21:30:00||9166||9165||9166||9165|5
1708983300000|2024-02-26 21:35:00|9186|9160|9232|9160|9232|9160|9182|9160|77
1708983900000|2024-02-26 21:45:00||9180||9160||9180||9160|0
1708984200000|2024-02-26 21:50:00|||||||||38
1708984500000|2024-02-26 21:55:00|||||||||29898
1708984800000|2024-02-26 22:00:00|9217||9217||9217||9217||3
1708985100000|2024-02-26 22:05:00|9232|9184|9232|9160|9232|9184|9232|9160|104
1708985400000|2024-02-26 22:10:00|9220|9161|9232|9161|9232|9161|9220|9161|0
1708986300000|2024-02-26 22:25:00|9219|9160|9216|9160|9219|9160|9196|9160|22
1708986600000|2024-02-26 22:30:00|||||||||27
1708986900000|2024-02-26 22:35:00||9161||9161||9161||9161|21
1708987200000|2024-02-26 22:40:00|||||||||301
1708987500000|2024-02-26 22:45:00||9177||9161||9177||9161|6
1708987800000|2024-02-26 22:50:00|||||||||4
1708988100000|2024-02-26 22:55:00|||||||||16
1708988400000|2024-02-26 23:00:00|||||||||107
1708988700000|2024-02-26 23:05:00|||||||||4
1708989000000|2024-02-26 23:10:00|9209||9208||9209||9208||5
1708989600000|2024-02-26 23:20:00||9162||9162||9162||9162|45
1708989900000|2024-02-26 23:25:00|||||||||1
1708990200000|2024-02-26 23:30:00|||||||||3
1708990500000|2024-02-26 23:35:00|||||||||3
1708991100000|2024-02-26 23:45:00|9182||9182||9182||9182||15
1708991700000|2024-02-26 23:55:00||9161||9161||9161||9161|3
1708992000000|2024-02-27 00:00:00|||||||||1
1708992300000|2024-02-27 00:05:00||9162||9162||9162||9162|2
1708992600000|2024-02-27 00:10:00||9161||9161||9161||9161|26
1708992900000|2024-02-27 00:15:00|||||||||2
1708993500000|2024-02-27 00:25:00|||||||||3
1708993800000|2024-02-27 00:30:00|||||||||1
1708994100000|2024-02-27 00:35:00|||||||||4
1708994400000|2024-02-27 00:40:00|||||||||5
1708994700000|2024-02-27 00:45:00|||||||||1
1708995000000|2024-02-27 00:50:00|||||||||14
1708995300000|2024-02-27 00:55:00|||||||||22
1709024400000|2024-02-27 09:00:00|9216|9102|9200|9166|9237|9166|9195|9102|5
1709024700000|2024-02-27 09:05:00|9195|9165|9195|9185|9235|9185|9195|9165|195
1709025000000|2024-02-27 09:10:00|9190||9190||9190||9190||0
1709025300000|2024-02-27 09:15:00|||||||||4
1709025900000|2024-02-27 09:25:00|||||||||13
1709026500000|2024-02-27 09:35:00|||||||||6
1709026800000|2024-02-27 09:40:00|||||||||7
1709027400000|2024-02-27 09:50:00|9180|9175|9179|9165|9190|9175|9179|9165|336
1709027700000|2024-02-27 09:55:00|9190|9166|9190|9165|9190|9182|9190|9165|291
1709028000000|2024-02-27 10:00:00|9185||9190||9190||9185||0
1709028600000|2024-02-27 10:10:00||9166||9165||9166||9165|9
1709028900000|2024-02-27 10:15:00|9189||9190||9190||9189||23
1709029200000|2024-02-27 10:20:00||9184||9165||9186||9165|26
1709029500000|2024-02-27 10:25:00|9195|9166|9196|9182|9210|9190|9195|9166|165
1709029800000|2024-02-27 10:30:00||9175||9182||9182||9175|60
1709030100000|2024-02-27 10:35:00|9182|9171|9182|9165|9182|9171|9182|9165|165
1709030400000|2024-02-27 10:40:00|||||||||13
1709030700000|2024-02-27 10:45:00|||||||||41
1709031000000|2024-02-27 10:50:00|||||||||86
1709031300000|2024-02-27 10:55:00|||||||||157
1709031600000|2024-02-27 11:00:00|9190||9190||9190||9190||137
1709031900000|2024-02-27 11:05:00|9196|9168|9195|9165|9196|9168|9195|9165|1
1709032200000|2024-02-27 11:10:00|||||||||1
1709032500000|2024-02-27 11:15:00|9196|9166|9196|9173|9196|9185|9196|9166|25
1709032800000|2024-02-27 11:20:00|9195|9174|9195|9167|9195|9174|9195|9165|66
1709033100000|2024-02-27 11:25:00|||||||||2
1709033400000|2024-02-27 11:30:00|9193|9165|9196|9168|9196|9168|9192|9165|48
1709033700000|2024-02-27 11:35:00|9195||9195||9195||9195||1
1709034000000|2024-02-27 11:40:00||9165||9165||9171||9165|7
1709034300000|2024-02-27 11:45:00|9196|9166|9196|9168|9196|9168|9196|9166|10
1709034600000|2024-02-27 11:50:00||9167||9168||9168||9165|20
1709034900000|2024-02-27 11:55:00||9167||9169||9169||9167|0
1709035200000|2024-02-27 12:00:00|9189|9170|9196|9170|9198|9170|9189|9170|82
1709035500000|2024-02-27 12:05:00||9169||9176||9176||9169|14
1709035800000|2024-02-27 12:10:00|9194|9170|9200|9176|9200|9176|9194|9170|15
1709036100000|2024-02-27 12:15:00|9209|9185|9200|9176|9209|9185|9200|9175|129
1709036400000|2024-02-27 12:20:00|9211|9185|9200|9176|9211|9187|9200|9175|186
1709036700000|2024-02-27 12:25:00||9182||9182||9182||9175|351
1709037000000|2024-02-27 12:30:00|9199|9175|9199|9182|9199|9186|9199|9175|84
1709037300000|2024-02-27 12:35:00|9200||9197||9200||9197||227
1709037600000|2024-02-27 12:40:00|||||||||37
1709037900000|2024-02-27 12:45:00|||||||||1
1709038200000|2024-02-27 12:50:00|9185||9197||9197||9185||551
1709038500000|2024-02-27 12:55:00|||||||||54
1709038800000|2024-02-27 13:00:00|||||||||311
1709039100000|2024-02-27 13:05:00|||||||||40
1709039400000|2024-02-27 13:10:00|9185||9197||9197||9185||27
1709039700000|2024-02-27 13:15:00|9190||9185||9197||9185||416
1709040000000|2024-02-27 13:20:00|9195||9197||9197||9195||22
1709040300000|2024-02-27 13:25:00|9194|9175|9197|9175|9197|9175|9194|9173|20
1709040600000|2024-02-27 13:30:00|9195|9170|9197|9175|9197|9176|9195|9170|100
1709040900000|2024-02-27 13:35:00|9192|9183|9199|9183|9199|9196|9192|9175|898
1709041200000|2024-02-27 13:40:00|9194|9175|9199|9176|9199|9176|9194|9175|104
1709041500000|2024-02-27 13:45:00|9200|9197|9200|9197|9200|9197|9200|9197|61
1709041800000|2024-02-27 13:50:00|||||||||405
1709042100000|2024-02-27 13:55:00|||||||||640
1709042400000|2024-02-27 14:00:00|9210||9215||9218||9210||556
1709042700000|2024-02-27 14:05:00|||||||||28
1709043000000|2024-02-27 14:10:00|9213||9215||9215||9200||243
1709043300000|2024-02-27 14:15:00|9212||9215||9215||9207||202
1709043600000|2024-02-27 14:20:00|9218||9220||9220||9218||2
1709043900000|2024-02-27 14:25:00|9219|9185|9229|9191|9235|9209|9190|9173|302
1709044200000|2024-02-27 14:30:00|9228|9192|9163|9157|9228|9216|9162|9156|65871
1709044500000|2024-02-27 14:35:00|9164|9156|9201|9197|9203|9198|9156|9151|38193
1709044800000|2024-02-27 14:40:00|9203|9198|9191|9185|9211|9207|9190|9185|17816
1709045100000|2024-02-27 14:45:00|9195|9186|9178|9172|9204|9202|9175|9170|30980
1709045400000|2024-02-27 14:50:00|9177|9173|9177|9171|9183|9180|9168|9164|16553
1709045700000|2024-02-27 14:55:00|9176|9172|9187|9179|9187|9179|9163|9160|15683
1709046000000|2024-02-27 15:00:00|9183|9178|9178|9174|9190|9186|9169|9166|30722
1709046300000|2024-02-27 15:05:00|9177|9173|9160|9157|9180|9176|9160|9157|30436
1709046600000|2024-02-27 15:10:00|9159|9156|9169|9166|9171|9168|9150|9149|27262
1709046900000|2024-02-27 15:15:00|9168|9167|9167|9164|9177|9173|9167|9164|13879
1709047200000|2024-02-27 15:20:00|9166|9163|9158|9156|9167|9164|9157|9154|16194
1709047500000|2024-02-27 15:25:00|9159|9155|9166|9163|9174|9170|9158|9155|16681
1709047800000|2024-02-27 15:30:00|9165|9164|9183|9179|9183|9179|9165|9164|13374
1709048100000|2024-02-27 15:35:00|9182|9180|9177|9175|9192|9189|9176|9174|18222
1709048400000|2024-02-27 15:40:00|9178|9174|9176|9174|9184|9182|9175|9172|9725
1709048700000|2024-02-27 15:45:00|9177|9175|9171|9168|9179|9178|9167|9165|16680
1709049000000|2024-02-27 15:50:00|9170|9169|9172|9169|9175|9173|9166|9165|11796
1709049300000|2024-02-27 15:55:00|9173|9170|9190|9187|9190|9188|9172|9170|21010
1709049600000|2024-02-27 16:00:00|9189|9186|9191|9188|9196|9194|9185|9183|14551
1709049900000|2024-02-27 16:05:00|9193|9189|9190|9188|9195|9192|9188|9185|8760
1709050200000|2024-02-27 16:10:00|9189|9187|9187|9185|9190|9189|9186|9184|11166
1709050500000|2024-02-27 16:15:00|9186|9186|9179|9176|9188|9187|9175|9174|12503
1709050800000|2024-02-27 16:20:00|9178|9177|9186|9183|9189|9187|9178|9176|11694
1709051100000|2024-02-27 16:25:00|9185|9182|9180|9177|9190|9186|9179|9177|9738
1709051400000|2024-02-27 16:30:00|9179|9178|9179|9176|9183|9181|9175|9174|5712
1709051700000|2024-02-27 16:35:00|9177|9177|9184|9181|9185|9181|9172|9170|9876
1709052000000|2024-02-27 16:40:00|9183|9182|9175|9173|9186|9182|9175|9172|7214
1709052300000|2024-02-27 16:45:00|9174|9172|9172|9171|9176|9173|9171|9170|9833
1709052600000|2024-02-27 16:50:00|9173|9172|9171|9169|9174|9172|9166|9165|9260
1709052900000|2024-02-27 16:55:00|9172|9170|9169|9167|9175|9173|9168|9166|4621
1709053200000|2024-02-27 17:00:00|9170|9168|9167|9165|9170|9169|9166|9165|3979
1709053500000|2024-02-27 17:05:00|9166|9163|9166|9165|9169|9167|9161|9160|8420
1709053800000|2024-02-27 17:10:00|9167|9166|9165|9163|9169|9167|9165|9163|6664
1709054100000|2024-02-27 17:15:00|9166|9164|9171|9168|9172|9170|9164|9161|7827
1709054400000|2024-02-27 17:20:00|9170|9169|9166|9164|9171|9170|9163|9161|5830
1709054700000|2024-02-27 17:25:00|9167|9165|9172|9170|9176|9174|9167|9164|6103
1709055000000|2024-02-27 17:30:00|9173|9171|9176|9175|9177|9175|9171|9170|10016
1709055300000|2024-02-27 17:35:00|9177|9176|9174|9172|9180|9178|9173|9170|12169
1709055600000|2024-02-27 17:40:00|9173|9170|9171|9169|9179|9176|9170|9167|6514
1709055900000|2024-02-27 17:45:00|9173|9170|9174|9172|9175|9172|9169|9166|8096
1709056200000|2024-02-27 17:50:00|9173|9173|9181|9180|9183|9181|9172|9170|12330
1709056500000|2024-02-27 17:55:00|9180|9179|9175|9174|9183|9181|9174|9170|6801
1709056800000|2024-02-27 18:00:00|9174|9173|9184|9182|9186|9184|9173|9171|9926
1709057100000|2024-02-27 18:05:00|9185|9183|9187|9185|9192|9190|9181|9178|6084
1709057400000|2024-02-27 18:10:00|9185|9184|9183|9181|9189|9187|9182|9180|8884
1709057700000|2024-02-27 18:15:00|9184|9182|9183|9182|9188|9186|9182|9181|5258
1709058000000|2024-02-27 18:20:00|9184|9183|9197|9194|9197|9195|9184|9182|14338
1709058300000|2024-02-27 18:25:00|9196|9195|9196|9194|9200|9198|9195|9193|10973
1709058600000|2024-02-27 18:30:00|9195|9193|9179|9177|9195|9193|9179|9177|17238
1709058900000|2024-02-27 18:35:00|9178|9176|9182|9180|9182|9180|9175|9173|13062
1709059200000|2024-02-27 18:40:00|9181|9179|9176|9174|9182|9179|9172|9170|13713
1709059500000|2024-02-27 18:45:00|9175|9175|9181|9179|9182|9180|9174|9172|6031
1709059800000|2024-02-27 18:50:00|9182|9180|9179|9178|9187|9184|9178|9175|7348
1709060100000|2024-02-27 18:55:00|9178|9177|9175|9173|9180|9179|9174|9172|6292
1709060400000|2024-02-27 19:00:00|9174|9172|9169|9167|9175|9174|9169|9167|9702
1709060700000|2024-02-27 19:05:00|9170|9168|9170|9168|9172|9171|9168|9167|8454
1709061000000|2024-02-27 19:10:00|9171|9169|9167|9165|9172|9170|9165|9162|12246
1709061300000|2024-02-27 19:15:00|9168|9166|9170|9168|9176|9174|9167|9165|14607
1709061600000|2024-02-27 19:20:00|9169|9169|9168|9166|9172|9170|9166|9165|9214
1709061900000|2024-02-27 19:25:00|9167|9165|9157|9156|9167|9165|9156|9153|26592
1709062200000|2024-02-27 19:30:00|9158|9155|9162|9160|9162|9161|9156|9154|6340
1709062500000|2024-02-27 19:35:00|9161|9161|9155|9154|9162|9161|9154|9153|14821
1709062800000|2024-02-27 19:40:00|9156|9153|9157|9156|9158|9156|9149|9148|21105
1709063100000|2024-02-27 19:45:00|9156|9155|9165|9163|9167|9166|9155|9153|15543
1709063400000|2024-02-27 19:50:00|9164|9164|9163|9162|9169|9168|9158|9156|10125
1709063700000|2024-02-27 19:55:00|9164|9161|9168|9167|9172|9170|9164|9161|10470
1709064000000|2024-02-27 20:00:00|9169|9168|9172|9170|9172|9171|9165|9164|4903
1709064300000|2024-02-27 20:05:00|9171|9169|9175|9173|9175|9174|9170|9168|17846
1709064600000|2024-02-27 20:10:00|9174|9174|9182|9180|9183|9182|9174|9174|15877
1709064900000|2024-02-27 20:15:00|9181|9181|9179|9177|9185|9183|9176|9174|8001
1709065200000|2024-02-27 20:20:00|9178|9176|9188|9187|9189|9187|9177|9176|18166
1709065500000|2024-02-27 20:25:00|9189|9188|9195|9193|9196|9194|9187|9186|10218
1709065800000|2024-02-27 20:30:00|9196|9194|9199|9198|9201|9200|9195|9194|19953
1709066100000|2024-02-27 20:35:00|9200|9199|9209|9207|9209|9208|9199|9198|15470
1709066400000|2024-02-27 20:40:00|9210|9208|9222|9219|9222|9220|9208|9207|20862
1709066700000|2024-02-27 20:45:00|9221|9220|9220|9217|9225|9224|9212|9211|38489
1709067000000|2024-02-27 20:50:00|9221|9216|9223|9221|9232|9231|9216|9214|55558
1709067300000|2024-02-27 20:55:00|9224|9220|9229|9226|9236|9235|9224|9220|110887
1709067600000|2024-02-27 21:00:00|9228|9225|9250|9150|9250|9225|9226|9150|26416
1709067900000|2024-02-27 21:05:00||9215||9215||9215||9215|1022
1709068200000|2024-02-27 21:10:00||9219||9214||9219||9214|25
1709068500000|2024-02-27 21:15:00|9238|9215|9250|9215|9250|9215|9238|9215|78
1709068800000|2024-02-27 21:20:00|9241||9240||9241||9240||84
1709069100000|2024-02-27 21:25:00|||||||||5
1709069400000|2024-02-27 21:30:00|9241|9227|9241|9215|9241|9227|9241|9215|57
1709069700000|2024-02-27 21:35:00|||||||||6
1709070000000|2024-02-27 21:40:00|9250||9241||9250||9241||2
1709070300000|2024-02-27 21:45:00|9250||9250||9250||9243||180
1709070600000|2024-02-27 21:50:00|||||||||3
1709070900000|2024-02-27 21:55:00|||||||||2
1709071200000|2024-02-27 22:00:00|||||||||3
1709071500000|2024-02-27 22:05:00|||||||||18
1709071800000|2024-02-27 22:10:00|||||||||7
1709072400000|2024-02-27 22:20:00|9234|9214|9234|9220|9234|9220|9234|9214|0
1709073000000|2024-02-27 22:30:00|||||||||3
1709073300000|2024-02-27 22:35:00|||||||||55
1709073600000|2024-02-27 22:40:00|||||||||4
1709073900000|2024-02-27 22:45:00|||||||||9
1709074200000|2024-02-27 22:50:00|||||||||12
1709074500000|2024-02-27 22:55:00|||||||||11
1709074800000|2024-02-27 23:00:00|||||||||10
1709075100000|2024-02-27 23:05:00|||||||||10
1709075400000|2024-02-27 23:10:00|||||||||13
1709076300000|2024-02-27 23:25:00|||||||||8
1709076600000|2024-02-27 23:30:00|9232||9232||9232||9232||1
1709076900000|2024-02-27 23:35:00|||||||||2
1709077200000|2024-02-27 23:40:00|||||||||3
1709077800000|2024-02-27 23:50:00|9234||9230||9234||9230||19
1709078100000|2024-02-27 23:55:00|||||||||22
1709078400000|2024-02-28 00:00:00|||||||||16
1709079000000|2024-02-28 00:10:00|||||||||8
1709079600000|2024-02-28 00:20:00|||||||||1
1709079900000|2024-02-28 00:25:00|||||||||2
1709080200000|2024-02-28 00:30:00|||||||||20
1709080500000|2024-02-28 00:35:00|||||||||32
1709081100000|2024-02-28 00:45:00|||||||||7
1709081700000|2024-02-28 00:55:00|||||||||73
1709110800000|2024-02-28 09:00:00|10690|8501|9242|9214|10690|9214|9242|8501|21
1709111100000|2024-02-28 09:05:00|9245||9245||9263||9237||0
1709111400000|2024-02-28 09:10:00|9242||9245||9263||9239||17
1709111700000|2024-02-28 09:15:00|9230||9230||9230||9230||12
1709112000000|2024-02-28 09:20:00|9235|9200|9212|9180|9235|9200|9212|9174|159
1709112300000|2024-02-28 09:25:00|9210|9174|9210|9175|9210|9175|9210|9174|33
1709112600000|2024-02-28 09:30:00||9176||9175||9176||9175|9
1709112900000|2024-02-28 09:35:00|9205||9207||9207||9205||6
1709113200000|2024-02-28 09:40:00|9212||9210||9212||9210||11
1709113500000|2024-02-28 09:45:00|||||||||1
1709113800000|2024-02-28 09:50:00|9203||9210||9210||9203||12
1709114400000|2024-02-28 10:00:00|9212|9177|9212|9180|9212|9180|9212|9177|5
1709114700000|2024-02-28 10:05:00|||||||||3
1709115300000|2024-02-28 10:15:00|||||||||1
1709115900000|2024-02-28 10:25:00||9185||9185||9185||9185|0
1709116800000|2024-02-28 10:40:00|||||||||1
1709117400000|2024-02-28 10:50:00|||||||||5
1709117700000|2024-02-28 10:55:00|||||||||9
1709118000000|2024-02-28 11:00:00|9220||9212||9220||9212||5
1709118300000|2024-02-28 11:05:00||9193||9185||9193||9185|13
1709118600000|2024-02-28 11:10:00||9193||9193||9193||9157|12
1709118900000|2024-02-28 11:15:00||9185||9185||9185||9185|5
1709119200000|2024-02-28 11:20:00|||||||||2
1709119500000|2024-02-28 11:25:00|||||||||1
1709119800000|2024-02-28 11:30:00|9220|9195|9212|9185|9220|9195|9212|9185|3
1709120100000|2024-02-28 11:35:00|||||||||8
1709120700000|2024-02-28 11:45:00|||||||||5
1709121000000|2024-02-28 11:50:00|9205|9178|9212|9168|9212|9178|9197|9166|118
1709121300000|2024-02-28 11:55:00|9205|9166|9205|9169|9205|9169|9205|9160|0
1709121600000|2024-02-28 12:00:00|9190|9160|9212|9175|9212|9185|9190|9160|342
1709121900000|2024-02-28 12:05:00|9207|9184|9212|9185|9212|9185|9207|9175|21
1709122200000|2024-02-28 12:10:00||9190||9186||9201||9185|107
1709122500000|2024-02-28 12:15:00|9204|9185|9204|9185|9204|9185|9204|9185|10
1709122800000|2024-02-28 12:20:00|9212||9212||9212||9212||144
1709123100000|2024-02-28 12:25:00||9197||9185||9197||9185|2
1709123400000|2024-02-28 12:30:00|9220|9187|9212|9187|9220|9187|9212|9187|5
1709123700000|2024-02-28 12:35:00|9209|9203|9212|9187|9212|9203|9209|9187|13
1709124000000|2024-02-28 12:40:00||9190||9187||9194||9187|21
1709124300000|2024-02-28 12:45:00||9185||9210||9210||9185|8
1709124600000|2024-02-28 12:50:00|||||||||32
1709124900000|2024-02-28 12:55:00|9220|9196|9200|9188|9220|9196|9200|9188|121
1709125200000|2024-02-28 13:00:00|9203|9185|9220|9189|9220|9192|9203|9185|451
1709125500000|2024-02-28 13:05:00|9230|9185|9220|9191|9230|9191|9214|9185|40
1709125800000|2024-02-28 13:10:00||9185||9185||9185||9185|9
1709126100000|2024-02-28 13:15:00|9228|9200|9225|9185|9228|9200|9225|9185|17
1709126400000|2024-02-28 13:20:00||9187||9187||9187||9187|11
1709126700000|2024-02-28 13:25:00|9230|9185|9230|9185|9230|9199|9225|9185|80
1709127000000|2024-02-28 13:30:00|9225|9187|9230|9187|9230|9187|9225|9187|259
1709127300000|2024-02-28 13:35:00|9229||9226||9229||9226||13
1709127600000|2024-02-28 13:40:00|9225|9203|9219|9191|9230|9203|9210|9187|68
1709127900000|2024-02-28 13:45:00|9218|9201|9229|9209|9230|9209|9218|9185|53
1709128200000|2024-02-28 13:50:00|9219|9198|9219|9198|9219|9198|9219|9198|41
1709128500000|2024-02-28 13:55:00|9215|9188|9211|9199|9230|9199|9210|9188|94
1709129100000|2024-02-28 14:05:00|9222|9189|9221|9189|9222|9189|9221|9189|24
1709129400000|2024-02-28 14:10:00||9205||9201||9205||9189|166
1709129700000|2024-02-28 14:15:00|9213|9191|9222|9191|9229|9196|9213|9191|220
1709130000000|2024-02-28 14:20:00||9185||9185||9185||9185|19
1709130300000|2024-02-28 14:25:00|9211|9191|9230|9193|9230|9226|9211|9185|43
1709130600000|2024-02-28 14:30:00|9229|9201|9178|9172|9230|9202|9169|9164|59982
1709130900000|2024-02-28 14:35:00|9177|9170|9182|9177|9195|9191|9167|9163|17607
1709131200000|2024-02-28 14:40:00|9183|9179|9198|9195|9204|9200|9183|9179|10437
1709131500000|2024-02-28 14:45:00|9199|9194|9202|9198|9210|9206|9196|9193|11720
1709131800000|2024-02-28 14:50:00|9203|9199|9215|9209|9222|9219|9203|9198|20039
1709132100000|2024-02-28 14:55:00|9213|9210|9213|9210|9216|9214|9199|9196|15767
1709132400000|2024-02-28 15:00:00|9215|9209|9219|9215|9225|9223|9211|9208|15826
1709132700000|2024-02-28 15:05:00|9217|9214|9241|9239|9242|9240|9217|9214|16120
1709133000000|2024-02-28 15:10:00|9240|9237|9250|9247|9252|9250|9231|9228|12555
1709133300000|2024-02-28 15:15:00|9249|9245|9230|9227|9249|9247|9227|9225|13893
1709133600000|2024-02-28 15:20:00|9232|9228|9239|9236|9240|9237|9225|9222|11363
1709133900000|2024-02-28 15:25:00|9240|9237|9253|9250|9265|9262|9240|9237|15485
1709134200000|2024-02-28 15:30:00|9252|9248|9257|9255|9257|9256|9244|9242|13454
1709134500000|2024-02-28 15:35:00|9260|9256|9250|9249|9260|9258|9247|9246|13051
1709134800000|2024-02-28 15:40:00|9252|9250|9256|9254|9260|9257|9250|9248|9854
1709135100000|2024-02-28 15:45:00|9255|9253|9248|9246|9260|9257|9245|9242|14237
1709135400000|2024-02-28 15:50:00|9249|9247|9242|9239|9251|9248|9240|9236|14497
1709135700000|2024-02-28 15:55:00|9244|9240|9249|9247|9251|9249|9242|9239|7575
1709136000000|2024-02-28 16:00:00|9250|9246|9244|9242|9255|9252|9240|9237|10691
1709136300000|2024-02-28 16:05:00|9245|9243|9246|9243|9249|9247|9243|9241|15905
1709136600000|2024-02-28 16:10:00|9245|9244|9241|9238|9249|9247|9238|9234|12530
1709136900000|2024-02-28 16:15:00|9240|9239|9229|9226|9240|9239|9229|9226|7127
1709137200000|2024-02-28 16:20:00|9228|9227|9234|9231|9240|9238|9227|9226|6244
1709137500000|2024-02-28 16:25:00|9233|9232|9230|9228|9233|9232|9224|9222|6133
1709137800000|2024-02-28 16:30:00|9231|9229|9218|9216|9231|9229|9212|9211|11384
1709138100000|2024-02-28 16:35:00|9219|9217|9218|9216|9222|9219|9212|9211|12220
1709138400000|2024-02-28 16:40:00|9217|9214|9213|9211|9220|9217|9210|9208|16405
1709138700000|2024-02-28 16:45:00|9214|9212|9216|9215|9216|9215|9210|9208|10423
1709139000000|2024-02-28 16:50:00|9217|9216|9219|9218|9223|9221|9217|9216|7889
1709139300000|2024-02-28 16:55:00|9221|9217|9211|9209|9221|9219|9211|9208|7646
1709139600000|2024-02-28 17:00:00|9210|9210|9218|9215|9220|9217|9210|9207|13097
1709139900000|2024-02-28 17:05:00|9217|9216|9204|9202|9218|9216|9203|9201|12031
1709140200000|2024-02-28 17:10:00|9203|9201|9202|9201|9209|9208|9202|9200|12924
1709140500000|2024-02-28 17:15:00|9201|9200|9202|9200|9204|9203|9198|9197|7716
1709140800000|2024-02-28 17:20:00|9201|9199|9196|9194|9203|9201|9195|9192|9644
1709141100000|2024-02-28 17:25:00|9198|9195|9192|9190|9198|9195|9191|9190|10834
1709141400000|2024-02-28 17:30:00|9191|9191|9195|9194|9201|9198|9188|9187|13304
1709141700000|2024-02-28 17:35:00|9194|9193|9192|9190|9197|9195|9190|9188|10781
1709142000000|2024-02-28 17:40:00|9191|9191|9198|9197|9200|9198|9191|9191|5968
1709142300000|2024-02-28 17:45:00|9197|9196|9194|9192|9200|9198|9193|9190|15310
1709142600000|2024-02-28 17:50:00|9195|9193|9192|9191|9196|9195|9187|9186|11549
1709142900000|2024-02-28 17:55:00|9193|9192|9190|9188|9195|9193|9187|9186|9571
1709143200000|2024-02-28 18:00:00|9189|9187|9188|9187|9193|9190|9187|9186|6820
1709143500000|2024-02-28 18:05:00|9187|9186|9186|9185|9188|9186|9183|9180|15316
1709143800000|2024-02-28 18:10:00|9185|9184|9192|9190|9193|9191|9181|9180|10658
1709144100000|2024-02-28 18:15:00|9193|9191|9193|9192|9198|9194|9188|9187|4974
1709144400000|2024-02-28 18:20:00|9195|9193|9195|9194|9199|9197|9192|9191|12499
1709144700000|2024-02-28 18:25:00|9196|9195|9204|9203|9204|9203|9195|9194|10329
1709145000000|2024-02-28 18:30:00|9206|9204|9202|9199|9210|9207|9198|9195|7112
1709145300000|2024-02-28 18:35:00|9201|9200|9195|9194|9202|9200|9194|9192|13772
1709145600000|2024-02-28 18:40:00|9196|9193|9194|9193|9198|9196|9193|9191|9402
1709145900000|2024-02-28 18:45:00|9193|9192|9192|9191|9195|9193|9190|9188|16853
1709146200000|2024-02-28 18:50:00|9191|9190|9196|9195|9197|9195|9191|9190|6896
1709146500000|2024-02-28 18:55:00|9198|9196|9190|9189|9200|9197|9189|9188|15708
1709146800000|2024-02-28 19:00:00|9189|9188|9180|9179|9190|9189|9178|9177|25777
1709147100000|2024-02-28 19:05:00|9179|9178|9174|9173|9179|9178|9169|9167|21965
1709147400000|2024-02-28 19:10:00|9173|9172|9165|9164|9177|9174|9164|9163|22897
1709147700000|2024-02-28 19:15:00|9164|9163|9169|9167|9173|9171|9163|9162|22747
1709148000000|2024-02-28 19:20:00|9168|9166|9165|9164|9170|9168|9164|9163|30799
1709148300000|2024-02-28 19:25:00|9166|9165|9157|9156|9169|9168|9157|9156|29574
1709148600000|2024-02-28 19:30:00|9156|9155|9152|9151|9158|9155|9147|9145|41847
1709148900000|2024-02-28 19:35:00|9151|9150|9151|9149|9153|9151|9144|9143|39602
1709149200000|2024-02-28 19:40:00|9150|9150|9154|9153|9159|9157|9150|9150|32534
1709149500000|2024-02-28 19:45:00|9156|9154|9150|9148|9159|9158|9149|9148|17086
1709149800000|2024-02-28 19:50:00|9149|9149|9153|9152|9155|9154|9146|9145|20129
1709150100000|2024-02-28 19:55:00|9154|9153|9156|9154|9161|9159|9153|9151|23598
1709150400000|2024-02-28 20:00:00|9158|9155|9154|9153|9158|9156|9150|9148|26783
1709150700000|2024-02-28 20:05:00|9153|9152|9153|9152|9155|9154|9146|9145|27687
1709151000000|2024-02-28 20:10:00|9152|9151|9144|9143|9154|9152|9144|9142|28346
1709151300000|2024-02-28 20:15:00|9143|9142|9146|9145|9146|9145|9142|9141|22805
1709151600000|2024-02-28 20:20:00|9147|9146|9153|9151|9155|9154|9143|9141|22527
1709151900000|2024-02-28 20:25:00|9152|9150|9158|9156|9159|9157|9147|9146|16461
1709152200000|2024-02-28 20:30:00|9157|9155|9162|9160|9164|9161|9153|9152|17461
1709152500000|2024-02-28 20:35:00|9161|9159|9159|9158|9163|9161|9157|9156|18347
1709152800000|2024-02-28 20:40:00|9160|9159|9154|9153|9162|9161|9153|9152|26696
1709153100000|2024-02-28 20:45:00|9153|9152|9158|9157|9161|9160|9150|9148|33823
1709153400000|2024-02-28 20:50:00|9159|9158|9158|9157|9160|9158|9151|9150|65484
1709153700000|2024-02-28 20:55:00|9159|9158|9150|9148|9159|9158|9143|9142|267701
1709154000000|2024-02-28 21:00:00|9153|9146|9160|9138|9184|9146|9153|9138|17807
1709154300000|2024-02-28 21:05:00|||||||||6
1709154600000|2024-02-28 21:10:00|9150|9140|9160|9140|9160|9140|9150|9140|54
1709154900000|2024-02-28 21:15:00|9159|9145|9159|9141|9159|9145|9159|9140|16
1709155200000|2024-02-28 21:20:00|9160|9144|9146|9138|9160|9145|9146|9138|3935
1709155500000|2024-02-28 21:25:00||9140||9140||9140||9140|216
1709155800000|2024-02-28 21:30:00|9145|9138|9146|9138|9146|9145|9144|9138|1832
1709156100000|2024-02-28 21:35:00|||||||||1
1709156400000|2024-02-28 21:40:00|||||||||22
1709156700000|2024-02-28 21:45:00|||||||||88
1709157000000|2024-02-28 21:50:00|9145||9146||9146||9145||160
1709157300000|2024-02-28 21:55:00|||||||||1
1709157600000|2024-02-28 22:00:00|||||||||19
1709157900000|2024-02-28 22:05:00|||||||||21020
1709158200000|2024-02-28 22:10:00|||||||||29
1709158500000|2024-02-28 22:15:00|||||||||20
1709158800000|2024-02-28 22:20:00|||||||||476
1709159100000|2024-02-28 22:25:00|||||||||27
1709159400000|2024-02-28 22:30:00|||||||||126
1709159700000|2024-02-28 22:35:00|||||||||12
1709160000000|2024-02-28 22:40:00|9144||9146||9146||9144||83
1709160300000|2024-02-28 22:45:00|9144|9135|9146|9135|9146|9135|9144|9135|298
1709160600000|2024-02-28 22:50:00|||||||||76
1709160900000|2024-02-28 22:55:00|||||||||51
1709161200000|2024-02-28 23:00:00||9140||9140||9140||9140|27
1709161500000|2024-02-28 23:05:00|||||||||56
1709161800000|2024-02-28 23:10:00|||||||||116
1709162100000|2024-02-28 23:15:00|||||||||6
1709162400000|2024-02-28 23:20:00|||||||||1
1709162700000|2024-02-28 23:25:00|||||||||2
1709163000000|2024-02-28 23:30:00|9145||9145||9145||9145||11
1709163300000|2024-02-28 23:35:00|9146||9146||9146||9146||100
1709163900000|2024-02-28 23:45:00|||||||||173
1709164200000|2024-02-28 23:50:00|||||||||4
1709164500000|2024-02-28 23:55:00|||||||||51
1709164800000|2024-02-29 00:00:00|||||||||13
1709165100000|2024-02-29 00:05:00|||||||||1
1709165400000|2024-02-29 00:10:00|||||||||56
1709165700000|2024-02-29 00:15:00||9141||9141||9141||9141|69
1709166000000|2024-02-29 00:20:00|||||||||1
1709166300000|2024-02-29 00:25:00|||||||||4
1709166600000|2024-02-29 00:30:00|||||||||59
1709166900000|2024-02-29 00:35:00|||||||||1
1709167200000|2024-02-29 00:40:00|||||||||1
1709167500000|2024-02-29 00:45:00||9140||9145||9145||9140|388
1709167800000|2024-02-29 00:50:00||9140||9140||9140||9140|1054
1709168100000|2024-02-29 00:55:00|||||||||13
1709197200000|2024-02-29 09:00:00|10189|8575|9158|9130|10189|9135|9158|8575|25
1709197500000|2024-02-29 09:05:00||9122||9130||9130||9122|10
1709197800000|2024-02-29 09:10:00||9135||9130||9135||9123|6
1709198100000|2024-02-29 09:15:00||9123||9130||9130||9123|3
1709198400000|2024-02-29 09:20:00||9123||9135||9135||9123|0
1709198700000|2024-02-29 09:25:00||9123||9130||9130||9123|48
1709199000000|2024-02-29 09:30:00|||||||||1
1709199300000|2024-02-29 09:35:00||9149||9135||9149||9121|200
1709199600000|2024-02-29 09:40:00||9121||9130||9130||9121|2
1709199900000|2024-02-29 09:45:00||9135||9135||9135||9135|0
1709201400000|2024-02-29 10:10:00|9152|9124|9152|9125|9152|9130|9152|9124|68
1709201700000|2024-02-29 10:15:00|9145|9124|9140|9120|9145|9124|9140|9120|169
1709202000000|2024-02-29 10:20:00|||||||||99
1709202300000|2024-02-29 10:25:00|||||||||31
1709202600000|2024-02-29 10:30:00|9150||9153||9153||9150||36
1709202900000|2024-02-29 10:35:00|9156|9125|9156|9125|9156|9125|9156|9120|1
1709203200000|2024-02-29 10:40:00||9120||9120||9125||9120|11
1709203500000|2024-02-29 10:45:00||9125||9146||9146||9120|49
1709203800000|2024-02-29 10:50:00||9135||9147||9147||9120|77
1709204100000|2024-02-29 10:55:00||9135||9144||9146||9120|0
1709204400000|2024-02-29 11:00:00||9135||9144||9144||9120|1
1709205300000|2024-02-29 11:15:00||9135||9130||9135||9126|0
1709205600000|2024-02-29 11:20:00||9131||9130||9131||9130|0
1709205900000|2024-02-29 11:25:00||9131||9130||9131||9130|0
1709206200000|2024-02-29 11:30:00|9155|9120|9154|9130|9155|9130|9154|9120|0
1709206500000|2024-02-29 11:35:00||9128||9125||9129||9125|8
1709206800000|2024-02-29 11:40:00||9129||9125||9129||9125|4
1709207100000|2024-02-29 11:45:00||9120||9129||9129||9120|1
1709207400000|2024-02-29 11:50:00||9125||9131||9131||9125|0
1709207700000|2024-02-29 11:55:00||9120||9132||9143||9120|2
1709208000000|2024-02-29 12:00:00||9135||9135||9135||9135|25
1709208600000|2024-02-29 12:10:00|9149||9145||9154||9145||110
1709208900000|2024-02-29 12:15:00|||||||||9
1709209200000|2024-02-29 12:20:00|||||||||107
1709209500000|2024-02-29 12:25:00|||||||||6
1709209800000|2024-02-29 12:30:00||9136||9136||9136||9136|0
1709210400000|2024-02-29 12:40:00|||||||||1
1709210700000|2024-02-29 12:45:00|||||||||24
1709211000000|2024-02-29 12:50:00||9135||9135||9139||9135|2
1709211300000|2024-02-29 12:55:00||9136||9135||9136||9131|11
1709211600000|2024-02-29 13:00:00||9140||9140||9140||9140|536
1709211900000|2024-02-29 13:05:00|9149|9130|9140|9130|9149|9131|9140|9130|3681
1709212200000|2024-02-29 13:10:00|9149|9131|9149|9125|9149|9131|9139|9125|151
1709212500000|2024-02-29 13:15:00||9126||9126||9126||9126|80
1709212800000|2024-02-29 13:20:00|9148|9127|9148|9125|9148|9129|9148|9125|45
1709213100000|2024-02-29 13:25:00|9149||9140||9149||9135||143
1709213400000|2024-02-29 13:30:00|9149|9131|9167|9133|9167|9144|9149|9125|1055
1709213700000|2024-02-29 13:35:00||9134||9140||9158||9130|206
1709214000000|2024-02-29 13:40:00|9164|9154|9167|9161|9167|9161|9164|9154|269
1709214300000|2024-02-29 13:45:00|9179|9162|9197|9179|9198|9188|9179|9161|1957
1709214600000|2024-02-29 13:50:00|9198|9180|9195|9179|9198|9180|9195|9179|193
1709214900000|2024-02-29 13:55:00|9198|9177|9190|9169|9198|9179|9190|9161|130
1709215200000|2024-02-29 14:00:00|9188||9188||9188||9188||30
1709215500000|2024-02-29 14:05:00|9190||9190||9190||9190||219
1709215800000|2024-02-29 14:10:00||9187||9189||9189||9177|303
1709216100000|2024-02-29 14:15:00||9188||9189||9189||9177|1183
1709216400000|2024-02-29 14:20:00|9198|9177|9197|9165|9198|9177|9197|9150|469
1709216700000|2024-02-29 14:25:00|9192|9171|9209|9175|9209|9202|9176|9162|606
1709217000000|2024-02-29 14:30:00|9208|9176|9187|9182|9208|9199|9153|9148|86643
1709217300000|2024-02-29 14:35:00|9186|9179|9209|9204|9217|9211|9175|9172|33484
1709217600000|2024-02-29 14:40:00|9208|9205|9214|9211|9220|9217|9203|9201|23974
1709217900000|2024-02-29 14:45:00|9215|9212|9213|9209|9224|9222|9205|9202|25400
1709218200000|2024-02-29 14:50:00|9215|9210|9193|9188|9224|9221|9189|9186|28227
1709218500000|2024-02-29 14:55:00|9191|9187|9200|9198|9201|9199|9181|9178|34457
1709218800000|2024-02-29 15:00:00|9202|9197|9219|9215|9222|9221|9193|9189|23938
1709219100000|2024-02-29 15:05:00|9221|9216|9200|9196|9221|9217|9200|9196|23122
1709219400000|2024-02-29 15:10:00|9201|9198|9163|9160|9201|9200|9157|9155|24678
1709219700000|2024-02-29 15:15:00|9164|9161|9184|9182|9184|9182|9162|9161|18005
1709220000000|2024-02-29 15:20:00|9185|9183|9173|9171|9192|9189|9165|9161|20243
1709220300000|2024-02-29 15:25:00|9174|9172|9196|9194|9196|9195|9174|9172|17091
1709220600000|2024-02-29 15:30:00|9195|9193|9192|9189|9204|9202|9192|9189|24562
1709220900000|2024-02-29 15:35:00|9193|9190|9172|9170|9198|9196|9171|9167|21861
1709221200000|2024-02-29 15:40:00|9171|9168|9163|9160|9172|9170|9159|9158|18145
1709221500000|2024-02-29 15:45:00|9162|9158|9173|9170|9175|9171|9159|9158|20767
1709221800000|2024-02-29 15:50:00|9172|9169|9163|9160|9173|9170|9159|9157|29857
1709222100000|2024-02-29 15:55:00|9162|9161|9168|9166|9172|9170|9161|9160|20663
1709222400000|2024-02-29 16:00:00|9170|9167|9181|9179|9182|9179|9170|9167|19455
1709222700000|2024-02-29 16:05:00|9180|9178|9181|9179|9184|9182|9173|9172|20079
1709223000000|2024-02-29 16:10:00|9182|9180|9192|9189|9192|9189|9178|9177|25087
1709223300000|2024-02-29 16:15:00|9191|9190|9196|9195|9201|9200|9190|9189|19370
1709223600000|2024-02-29 16:20:00|9195|9194|9194|9192|9199|9198|9192|9190|16468
1709223900000|2024-02-29 16:25:00|9193|9193|9187|9185|9199|9197|9187|9185|19111
1709224200000|2024-02-29 16:30:00|9186|9184|9171|9169|9186|9184|9170|9168|28053
1709224500000|2024-02-29 16:35:00|9172|9170|9158|9156|9181|9179|9157|9156|21836
1709224800000|2024-02-29 16:40:00|9157|9155|9154|9151|9158|9155|9145|9143|27851
1709225100000|2024-02-29 16:45:00|9153|9150|9150|9147|9153|9151|9146|9145|12085
1709225400000|2024-02-29 16:50:00|9149|9148|9146|9144|9150|9148|9142|9141|15878
1709225700000|2024-02-29 16:55:00|9147|9145|9143|9141|9153|9151|9137|9135|23716
1709226000000|2024-02-29 17:00:00|9142|9140|9147|9146|9152|9149|9139|9137|16798
1709226300000|2024-02-29 17:05:00|9148|9145|9148|9146|9148|9147|9142|9140|13610
1709226600000|2024-02-29 17:10:00|9150|9147|9160|9158|9161|9160|9149|9147|17172
1709226900000|2024-02-29 17:15:00|9161|9159|9156|9154|9163|9162|9152|9151|26818
1709227200000|2024-02-29 17:20:00|9155|9153|9162|9160|9164|9162|9153|9151|16383
1709227500000|2024-02-29 17:25:00|9161|9159|9163|9160|9169|9166|9156|9155|18134
1709227800000|2024-02-29 17:30:00|9164|9161|9171|9170|9175|9173|9164|9160|18581
1709228100000|2024-02-29 17:35:00|9172|9171|9191|9189|9192|9189|9171|9171|24831
1709228400000|2024-02-29 17:40:00|9193|9190|9195|9193|9197|9194|9186|9185|22844
1709228700000|2024-02-29 17:45:00|9194|9191|9196|9195|9200|9200|9191|9189|28303
1709229000000|2024-02-29 17:50:00|9197|9196|9205|9203|9207|9206|9197|9196|18445
1709229300000|2024-02-29 17:55:00|9204|9204|9216|9214|9217|9215|9203|9202|15660
1709229600000|2024-02-29 18:00:00|9215|9213|9198|9196|9216|9215|9198|9196|63947
1709229900000|2024-02-29 18:05:00|9197|9197|9200|9198|9204|9203|9197|9196|7912
1709230200000|2024-02-29 18:10:00|9202|9199|9207|9205|9210|9209|9202|9198|14239
1709230500000|2024-02-29 18:15:00|9208|9206|9211|9209|9211|9209|9207|9204|18092
1709230800000|2024-02-29 18:20:00|9212|9210|9203|9201|9215|9213|9199|9198|14105
1709231100000|2024-02-29 18:25:00|9204|9202|9204|9203|9208|9206|9202|9201|10430
1709231400000|2024-02-29 18:30:00|9205|9204|9199|9198|9205|9204|9199|9198|10058
1709231700000|2024-02-29 18:35:00|9200|9199|9195|9194|9202|9200|9195|9194|13129
1709232000000|2024-02-29 18:40:00|9194|9193|9201|9198|9201|9198|9192|9191|11169
1709232300000|2024-02-29 18:45:00|9199|9199|9200|9199|9203|9201|9199|9198|9288
1709232600000|2024-02-29 18:50:00|9199|9198|9212|9210|9212|9210|9199|9198|12006
1709232900000|2024-02-29 18:55:00|9213|9211|9209|9207|9215|9213|9209|9207|5557
1709233200000|2024-02-29 19:00:00|9210|9208|9223|9222|9224|9223|9210|9208|19878
1709233500000|2024-02-29 19:05:00|9222|9221|9226|9224|9229|9228|9220|9219|13322
1709233800000|2024-02-29 19:10:00|9225|9225|9220|9219|9227|9226|9217|9215|17248
1709234100000|2024-02-29 19:15:00|9221|9220|9220|9219|9228|9227|9215|9214|15909
1709234400000|2024-02-29 19:20:00|9222|9220|9219|9218|9228|9225|9216|9215|16598
1709234700000|2024-02-29 19:25:00|9218|9217|9210|9209|9220|9219|9209|9208|15125
1709235000000|2024-02-29 19:30:00|9211|9210|9212|9210|9219|9217|9209|9206|12435
1709235300000|2024-02-29 19:35:00|9211|9209|9204|9203|9211|9210|9201|9199|10751
1709235600000|2024-02-29 19:40:00|9203|9202|9209|9207|9215|9212|9203|9202|19659
1709235900000|2024-02-29 19:45:00|9208|9206|9198|9196|9208|9206|9196|9195|22426
1709236200000|2024-02-29 19:50:00|9197|9197|9193|9191|9200|9198|9192|9191|17281
1709236500000|2024-02-29 19:55:00|9194|9192|9204|9203|9204|9203|9193|9192|12409
1709236800000|2024-02-29 20:00:00|9205|9204|9207|9206|9212|9211|9205|9204|17388
1709237100000|2024-02-29 20:05:00|9206|9205|9211|9210|9215|9214|9206|9204|11443
1709237400000|2024-02-29 20:10:00|9212|9211|9202|9200|9214|9212|9201|9200|25160
1709237700000|2024-02-29 20:15:00|9201|9198|9206|9204|9209|9207|9200|9198|39173
1709238000000|2024-02-29 20:20:00|9207|9205|9199|9198|9207|9206|9198|9197|17097
1709238300000|2024-02-29 20:25:00|9198|9197|9202|9200|9205|9203|9198|9197|19208
1709238600000|2024-02-29 20:30:00|9201|9201|9199|9198|9205|9204|9199|9196|19862
1709238900000|2024-02-29 20:35:00|9200|9199|9197|9195|9202|9201|9190|9188|25850
1709239200000|2024-02-29 20:40:00|9196|9194|9197|9196|9203|9201|9193|9192|27048
1709239500000|2024-02-29 20:45:00|9198|9197|9199|9198|9205|9204|9198|9197|52427
1709239800000|2024-02-29 20:50:00|9198|9195|9211|9210|9211|9210|9197|9194|83124
1709240100000|2024-02-29 20:55:00|9212|9211|9201|9198|9226|9225|9199|9197|241152
1709240400000|2024-02-29 21:00:00|9202|9199|9235|9181|9250|9204|9202|9181|228637
1709240700000|2024-02-29 21:05:00|9229||9229||9229||9229||89626
1709241000000|2024-02-29 21:10:00|9228||9228||9228||9228||395945
1709241300000|2024-02-29 21:15:00|||||||||99
1709241600000|2024-02-29 21:20:00|9229|9203|9222|9181|9229|9220|9222|9181|1928
1709241900000|2024-02-29 21:25:00|||||||||7
1709242200000|2024-02-29 21:30:00|9229|9190|9225|9190|9229|9190|9225|9190|4801
1709242500000|2024-02-29 21:35:00|||||||||20
1709242800000|2024-02-29 21:40:00|||||||||2
1709243400000|2024-02-29 21:50:00|9224||9225||9225||9224||52
1709243700000|2024-02-29 21:55:00|||||||||4
1709244000000|2024-02-29 22:00:00|9223||9215||9225||9215||0
1709244300000|2024-02-29 22:05:00|9214||9213||9215||9213||4
1709244600000|2024-02-29 22:10:00|9225|9191|9224|9190|9225|9191|9224|9190|200
1709244900000|2024-02-29 22:15:00|||||||||2
1709245200000|2024-02-29 22:20:00|9215|9191|9215|9191|9215|9191|9215|9191|22
1709245500000|2024-02-29 22:25:00||9190||9190||9190||9190|0
1709245800000|2024-02-29 22:30:00|||||||||5
1709246100000|2024-02-29 22:35:00|||||||||150
1709246700000|2024-02-29 22:45:00|||||||||15
1709247000000|2024-02-29 22:50:00|9224||9224||9224||9224||5
1709247300000|2024-02-29 22:55:00|||||||||110
1709247600000|2024-02-29 23:00:00|9200|9191|9219|9190|9224|9191|9200|9190|1000
1709247900000|2024-02-29 23:05:00|||||||||4
1709248200000|2024-02-29 23:10:00|||||||||3
1709248500000|2024-02-29 23:15:00||9195||9195||9195||9195|57
1709248800000|2024-02-29 23:20:00|||||||||1
1709249400000|2024-02-29 23:30:00|9211||9211||9211||9211||21
1709249700000|2024-02-29 23:35:00|9210||9210||9210||9210||5
1709250000000|2024-02-29 23:40:00|9209||9209||9209||9209||70
1709250600000|2024-02-29 23:50:00|9210|9190|9210|9200|9210|9200|9210|9190|1
1709250900000|2024-02-29 23:55:00|||||||||3
1709251500000|2024-03-01 00:05:00|||||||||10
1709251800000|2024-03-01 00:10:00|||||||||16
1709252400000|2024-03-01 00:20:00|||||||||3
1709252700000|2024-03-01 00:25:00||9201||9201||9201||9201|201
1709253000000|2024-03-01 00:30:00|9224|9200|9224|9200|9224|9209|9224|9200|115
1709253300000|2024-03-01 00:35:00|||||||||3
1709253600000|2024-03-01 00:40:00|||||||||160
1709254200000|2024-03-01 00:50:00|||||||||36
1709254500000|2024-03-01 00:55:00|||||||||13
1709283600000|2024-03-01 09:00:00|9284|9145|9250|9224|9284|9224|9250|9145|61
1709283900000|2024-03-01 09:05:00|9242||9242||9250||9233||105
1709284200000|2024-03-01 09:10:00|||||||||50
1709284800000|2024-03-01 09:20:00|||||||||10
1709285100000|2024-03-01 09:25:00||9215||9217||9220||9215|110
1709285400000|2024-03-01 09:30:00|||||||||18
1709285700000|2024-03-01 09:35:00||9215||9220||9220||9215|0
1709286000000|2024-03-01 09:40:00|||||||||51
1709286300000|2024-03-01 09:45:00|||||||||20
1709286600000|2024-03-01 09:50:00||9221||9230||9232||9220|11
1709286900000|2024-03-01 09:55:00||9225||9215||9225||9206|1
1709287200000|2024-03-01 10:00:00|9250|9223|9242|9215|9250|9224|9233|9201|5
1709287500000|2024-03-01 10:05:00||9220||9220||9220||9215|1
1709287800000|2024-03-01 10:10:00||9215||9215||9215||9215|0
1709288100000|2024-03-01 10:15:00|9235|9201|9242|9205|9242|9205|9235|9200|135
1709288400000|2024-03-01 10:20:00|9235|9200|9242|9200|9242|9205|9235|9200|4
1709288700000|2024-03-01 10:25:00|9236|9205|9241|9195|9245|9205|9236|9189|9
1709289000000|2024-03-01 10:30:00|9245|9200|9240|9200|9245|9205|9230|9188|134
1709289300000|2024-03-01 10:35:00|9244|9205|9244|9205|9244|9205|9241|9188|7
1709289600000|2024-03-01 10:40:00||9210||9200||9210||9190|0
1709289900000|2024-03-01 10:45:00||9190||9195||9200||9190|0
1709290200000|2024-03-01 10:50:00||9190||9202||9205||9188|0
1709290500000|2024-03-01 10:55:00||9205||9202||9210||9202|0
1709290800000|2024-03-01 11:00:00|9236|9195|9244|9197|9244|9215|9231|9177|9
1709291100000|2024-03-01 11:05:00||9200||9205||9215||9195|0
1709291400000|2024-03-01 11:10:00||9195||9213||9218||9177|133
1709291700000|2024-03-01 11:15:00|9240|9214|9244|9192|9244|9222|9240|9177|80
1709292000000|2024-03-01 11:20:00||9205||9205||9210||9205|4
1709292300000|2024-03-01 11:25:00||9210||9205||9210||9205|6
1709292600000|2024-03-01 11:30:00||9210||9206||9215||9205|0
1709292900000|2024-03-01 11:35:00|||||||||2
1709293200000|2024-03-01 11:40:00||9210||9206||9210||9206|0
1709293500000|2024-03-01 11:45:00||9227||9220||9230||9206|15
1709293800000|2024-03-01 11:50:00||9230||9230||9230||9230|1
1709294100000|2024-03-01 11:55:00|9241|9235|9244|9225|9244|9240|9241|9177|356
1709294400000|2024-03-01 12:00:00|9243|9181|9226|9200|9244|9220|9226|9181|265
1709294700000|2024-03-01 12:05:00|9225|9210|9226|9210|9226|9210|9224|9181|112
1709295000000|2024-03-01 12:10:00|9225|9181|9226|9198|9226|9210|9222|9181|210
1709295300000|2024-03-01 12:15:00|9229|9200|9225|9195|9229|9200|9221|9191|48
1709295600000|2024-03-01 12:20:00||9191||9200||9200||9191|0
1709295900000|2024-03-01 12:25:00|9221|9191|9225|9206|9225|9215|9221|9191|53
1709296200000|2024-03-01 12:30:00|9219|9205|9225|9201|9225|9205|9219|9201|88
1709296500000|2024-03-01 12:35:00||9205||9201||9213||9201|55
1709297100000|2024-03-01 12:45:00|||||||||3
1709297400000|2024-03-01 12:50:00|||||||||3
1709297700000|2024-03-01 12:55:00|||||||||5
1709298000000|2024-03-01 13:00:00||9196||9196||9196||9196|252
1709298300000|2024-03-01 13:05:00||9200||9200||9200||9200|36
1709298600000|2024-03-01 13:10:00|9221||9225||9225||9221||21
1709298900000|2024-03-01 13:15:00|||||||||61
1709299200000|2024-03-01 13:20:00|||||||||10
1709299500000|2024-03-01 13:25:00|9221|9205|9225|9200|9225|9205|9221|9200|8
1709299800000|2024-03-01 13:30:00||9208||9205||9208||9200|37
1709300100000|2024-03-01 13:35:00||9200||9200||9205||9200|47
1709300400000|2024-03-01 13:40:00|9224|9197|9217|9197|9224|9197|9217|9197|117
1709300700000|2024-03-01 13:45:00|9224|9206|9224|9198|9224|9206|9224|9197|62
1709301000000|2024-03-01 13:50:00||9200||9198||9200||9198|29
1709301300000|2024-03-01 13:55:00|9223|9200|9224|9201|9224|9204|9223|9200|16
1709301600000|2024-03-01 14:00:00|||||||||2
1709301900000|2024-03-01 14:05:00|9223||9224||9224||9221||17
1709302200000|2024-03-01 14:10:00|9223|9196|9224|9191|9224|9200|9218|9181|656
1709302500000|2024-03-01 14:15:00|9219|9196|9224|9198|9224|9200|9219|9191|31
1709302800000|2024-03-01 14:20:00|9225|9196|9225|9185|9225|9203|9205|9181|270
1709303100000|2024-03-01 14:25:00|9229|9186|9212|9187|9229|9201|9212|9185|33
1709303400000|2024-03-01 14:30:00|9206|9183|9126|9118|9227|9188|9115|9111|105300
1709303700000|2024-03-01 14:35:00|9125|9120|9104|9101|9132|9126|9100|9097|49544
1709304000000|2024-03-01 14:40:00|9103|9100|9111|9102|9115|9111|9089|9088|47795
1709304300000|2024-03-01 14:45:00|9113|9103|9131|9127|9139|9133|9112|9103|26976
1709304600000|2024-03-01 14:50:00|9130|9125|9122|9118|9136|9133|9121|9118|13852
1709304900000|2024-03-01 14:55:00|9125|9119|9129|9122|9138|9132|9123|9118|27940
1709305200000|2024-03-01 15:00:00|9134|9125|9140|9137|9163|9157|9119|9116|41780
1709305500000|2024-03-01 15:05:00|9143|9134|9159|9155|9165|9159|9140|9134|24985
1709305800000|2024-03-01 15:10:00|9160|9154|9153|9150|9162|9155|9147|9143|17458
1709306100000|2024-03-01 15:15:00|9155|9151|9157|9154|9163|9161|9150|9147|20271
1709306400000|2024-03-01 15:20:00|9156|9155|9162|9160|9165|9163|9149|9147|30929
1709306700000|2024-03-01 15:25:00|9165|9161|9179|9176|9180|9178|9160|9157|20663
1709307000000|2024-03-01 15:30:00|9178|9177|9165|9160|9181|9179|9159|9156|32148
1709307300000|2024-03-01 15:35:00|9164|9158|9155|9152|9168|9165|9149|9146|18666
1709307600000|2024-03-01 15:40:00|9154|9149|9165|9162|9169|9166|9149|9146|13320
1709307900000|2024-03-01 15:45:00|9164|9163|9174|9172|9175|9173|9164|9161|14800
1709308200000|2024-03-01 15:50:00|9175|9173|9176|9174|9185|9182|9173|9170|16110
1709308500000|2024-03-01 15:55:00|9178|9175|9188|9185|9189|9187|9171|9170|16107
1709308800000|2024-03-01 16:00:00|9189|9184|9181|9178|9189|9185|9176|9173|19903
1709309100000|2024-03-01 16:05:00|9182|9179|9179|9177|9187|9183|9177|9176|12554
1709309400000|2024-03-01 16:10:00|9180|9178|9182|9180|9187|9184|9175|9174|16757
1709309700000|2024-03-01 16:15:00|9181|9181|9185|9183|9185|9184|9178|9176|10391
1709310000000|2024-03-01 16:20:00|9184|9182|9173|9171|9189|9187|9173|9171|15665
1709310300000|2024-03-01 16:25:00|9175|9170|9159|9157|9175|9173|9158|9155|21146
1709310600000|2024-03-01 16:30:00|9160|9158|9149|9145|9163|9161|9147|9145|9578
1709310900000|2024-03-01 16:35:00|9150|9146|9160|9158|9160|9159|9143|9140|13984
1709311200000|2024-03-01 16:40:00|9162|9157|9157|9156|9164|9161|9154|9152|7709
1709311500000|2024-03-01 16:45:00|9158|9157|9162|9159|9164|9161|9154|9152|15085
1709311800000|2024-03-01 16:50:00|9161|9158|9165|9163|9166|9164|9158|9156|14606
1709312100000|2024-03-01 16:55:00|9166|9164|9167|9164|9171|9169|9165|9163|18855
1709312400000|2024-03-01 17:00:00|9166|9165|9175|9173|9178|9175|9164|9162|24040
1709312700000|2024-03-01 17:05:00|9174|9172|9172|9169|9177|9175|9167|9164|30269
1709313000000|2024-03-01 17:10:00|9171|9170|9187|9185|9187|9186|9171|9168|13246
1709313300000|2024-03-01 17:15:00|9188|9186|9188|9186|9191|9190|9185|9184|13443
1709313600000|2024-03-01 17:20:00|9189|9187|9190|9187|9193|9192|9187|9186|14761
1709313900000|2024-03-01 17:25:00|9189|9186|9184|9182|9195|9192|9183|9181|16633
1709314200000|2024-03-01 17:30:00|9183|9180|9189|9188|9190|9188|9183|9180|8929
1709314500000|2024-03-01 17:35:00|9188|9187|9193|9191|9197|9195|9187|9186|10421
1709314800000|2024-03-01 17:40:00|9192|9190|9177|9174|9193|9191|9176|9174|20098
1709315100000|2024-03-01 17:45:00|9176|9175|9171|9169|9177|9175|9166|9163|21914
1709315400000|2024-03-01 17:50:00|9172|9170|9169|9167|9173|9171|9165|9162|14548
1709315700000|2024-03-01 17:55:00|9170|9168|9165|9162|9171|9168|9162|9160|16758
1709316000000|2024-03-01 18:00:00|9164|9161|9161|9159|9165|9163|9160|9157|12811
1709316300000|2024-03-01 18:05:00|9160|9158|9152|9150|9163|9161|9152|9150|14189
1709316600000|2024-03-01 18:10:00|9153|9151|9151|9149|9154|9153|9149|9147|21406
1709316900000|2024-03-01 18:15:00|9152|9150|9150|9147|9158|9156|9149|9147|13283
1709317200000|2024-03-01 18:20:00|9149|9148|9161|9159|9161|9159|9147|9145|12509
1709317500000|2024-03-01 18:25:00|9162|9160|9166|9164|9172|9170|9160|9159|11629
1709317800000|2024-03-01 18:30:00|9168|9165|9173|9170|9174|9171|9165|9162|12856
1709318100000|2024-03-01 18:35:00|9172|9171|9166|9164|9177|9175|9164|9160|12709
1709318400000|2024-03-01 18:40:00|9165|9163|9169|9166|9172|9170|9162|9160|11782
1709318700000|2024-03-01 18:45:00|9168|9167|9170|9168|9174|9172|9168|9165|13164
1709319000000|2024-03-01 18:50:00|9169|9167|9173|9171|9174|9173|9164|9163|9011
1709319300000|2024-03-01 18:55:00|9174|9172|9180|9179|9182|9180|9174|9172|10062
1709319600000|2024-03-01 19:00:00|9181|9180|9190|9188|9191|9189|9180|9178|15752
1709319900000|2024-03-01 19:05:00|9191|9189|9189|9188|9193|9191|9185|9184|11883
1709320200000|2024-03-01 19:10:00|9190|9189|9191|9189|9197|9194|9190|9188|13911
1709320500000|2024-03-01 19:15:00|9192|9190|9182|9179|9194|9192|9181|9179|15541
1709320800000|2024-03-01 19:20:00|9181|9180|9185|9183|9185|9184|9177|9175|15460
1709321100000|2024-03-01 19:25:00|9187|9182|9195|9193|9195|9193|9184|9182|8558
1709321400000|2024-03-01 19:30:00|9196|9194|9195|9192|9198|9195|9190|9187|15249
1709321700000|2024-03-01 19:35:00|9197|9193|9197|9195|9201|9199|9193|9190|17512
1709322000000|2024-03-01 19:40:00|9196|9193|9199|9197|9202|9200|9191|9188|18104
1709322300000|2024-03-01 19:45:00|9198|9198|9197|9195|9201|9199|9192|9190|13235
1709322600000|2024-03-01 19:50:00|9198|9196|9194|9192|9198|9197|9193|9190|8166
1709322900000|2024-03-01 19:55:00|9195|9193|9196|9194|9199|9197|9194|9192|12351
1709323200000|2024-03-01 20:00:00|9195|9193|9184|9182|9195|9193|9183|9181|16064
1709323500000|2024-03-01 20:05:00|9185|9183|9174|9172|9186|9184|9170|9169|15738
1709323800000|2024-03-01 20:10:00|9175|9171|9181|9179|9182|9180|9168|9165|11121
1709324100000|2024-03-01 20:15:00|9180|9178|9179|9177|9181|9180|9177|9174|12449
1709324400000|2024-03-01 20:20:00|9180|9178|9174|9172|9182|9181|9174|9172|20348
1709324700000|2024-03-01 20:25:00|9173|9173|9175|9174|9177|9175|9172|9170|20697
1709325000000|2024-03-01 20:30:00|9176|9175|9169|9168|9177|9176|9166|9165|18335
1709325300000|2024-03-01 20:35:00|9168|9167|9167|9166|9172|9170|9166|9165|23108
1709325600000|2024-03-01 20:40:00|9166|9165|9172|9171|9173|9171|9165|9163|21987
1709325900000|2024-03-01 20:45:00|9173|9172|9185|9183|9188|9187|9170|9169|29752
1709326200000|2024-03-01 20:50:00|9186|9182|9192|9191|9196|9194|9183|9180|58539
1709326500000|2024-03-01 20:55:00|9193|9192|9187|9185|9204|9203|9184|9183|304661
1709326800000|2024-03-01 21:00:00|9185|9184|9199|9120|9207|9203|9185|9116|21930
1709327100000|2024-03-01 21:05:00|9196|9116|9199|9117|9205|9117|9193|9116|2408
1709327400000|2024-03-01 21:10:00|||||||||21
1709327700000|2024-03-01 21:15:00||9120||9120||9120||9120|4
1709328000000|2024-03-01 21:20:00|9203||9203||9203||9203||1369
1709328300000|2024-03-01 21:25:00|||||||||14
1709328600000|2024-03-01 21:30:00||9134||9120||9134||9120|21
1709328900000|2024-03-01 21:35:00|9207|9134|9203|9134|9207|9134|9203|9134|25
1709329200000|2024-03-01 21:40:00|9195|9186|9186|9150|9203|9186|9186|9120|1542
1709329500000|2024-03-01 21:45:00|9203|9186|9203|9150|9203|9186|9195|9150|1538
1709329800000|2024-03-01 21:50:00|9202|9151|9203|9150|9203|9151|9202|9150|45
1709330100000|2024-03-01 21:55:00|9202|9151|9202|9151|9202|9151|9202|9151|5
1709542800000|2024-03-04 09:00:00|9268|9053|9202|9187|9268|9194|9202|9053|121
1709543100000|2024-03-04 09:05:00|||||||||4
1709543400000|2024-03-04 09:10:00||9176||9170||9176||9159|110
1709543700000|2024-03-04 09:15:00|9200|9159|9200|9165|9202|9165|9200|9159|17
1709544000000|2024-03-04 09:20:00|9202|9159|9202|9170|9202|9182|9200|9159|22
1709544300000|2024-03-04 09:25:00||9167||9170||9170||9167|4
1709544600000|2024-03-04 09:30:00||9175||9170||9180||9167|6
1709544900000|2024-03-04 09:35:00|9200||9200||9200||9200||1
1709545200000|2024-03-04 09:40:00|9195|9167|9195|9170|9195|9170|9195|9167|10
1709545500000|2024-03-04 09:45:00||9167||9167||9170||9167|8
1709545800000|2024-03-04 09:50:00|||||||||10
1709546400000|2024-03-04 10:00:00|9200|9170|9200|9170|9200|9170|9200|9170|0
1709546700000|2024-03-04 10:05:00||9176||9165||9176||9165|79
1709547000000|2024-03-04 10:10:00|9198|9172|9200|9170|9200|9172|9198|9170|2
1709547300000|2024-03-04 10:15:00|9202|9167|9195|9167|9202|9168|9187|9167|761
1709547900000|2024-03-04 10:25:00|9192|9168|9195|9167|9195|9168|9192|9167|5
1709548200000|2024-03-04 10:30:00|9192|9162|9180|9152|9195|9162|9180|9152|11
1709548500000|2024-03-04 10:35:00|9202||9186||9202||9186||10
1709548800000|2024-03-04 10:40:00|9185||9185||9185||9185||2
1709549100000|2024-03-04 10:45:00|9180|9162|9180|9152|9186|9172|9180|9152|94
1709549400000|2024-03-04 10:50:00|9185|9140|9180|9160|9195|9160|9180|9140|7
1709549700000|2024-03-04 10:55:00|9181|9172|9180|9160|9185|9172|9180|9130|51
1709550000000|2024-03-04 11:00:00|9202|9150|9195|9160|9202|9160|9190|9140|4
1709550300000|2024-03-04 11:05:00|||||||||2
1709550900000|2024-03-04 11:15:00|9177|9155|9195|9149|9195|9155|9177|9149|18
1709551200000|2024-03-04 11:20:00|9194|9150|9194|9150|9194|9150|9194|9150|8
1709551500000|2024-03-04 11:25:00||9157||9158||9158||9157|3
1709551800000|2024-03-04 11:30:00|9188|9157|9183|9157|9194|9160|9183|9157|54
1709552100000|2024-03-04 11:35:00|||||||||25
1709552400000|2024-03-04 11:40:00|9193|9166|9193|9157|9193|9166|9193|9150|19
1709552700000|2024-03-04 11:45:00||9168||9168||9177||9157|0
1709553000000|2024-03-04 11:50:00|||||||||1
1709553300000|2024-03-04 11:55:00|9200||9191||9202||9191||5
1709553600000|2024-03-04 12:00:00|9200|9160|9202|9168|9202|9174|9186|9160|357
1709553900000|2024-03-04 12:05:00|9200||9202||9202||9200||0
1709554200000|2024-03-04 12:10:00|9193|9171|9202|9171|9202|9171|9193|9168|6
1709554500000|2024-03-04 12:15:00|9200|9168|9200|9168|9200|9178|9189|9168|72
1709554800000|2024-03-04 12:20:00|9189|9159|9179|9159|9200|9159|9176|9159|114
1709555100000|2024-03-04 12:25:00|9185|9157|9197|9168|9197|9168|9178|9152|74
1709555400000|2024-03-04 12:30:00|||||||||47
1709555700000|2024-03-04 12:35:00|9200|9160|9200|9158|9200|9160|9200|9157|0
1709556000000|2024-03-04 12:40:00|9197|9169|9197|9170|9197|9170|9197|9169|11
1709556300000|2024-03-04 12:45:00|||||||||33
1709556600000|2024-03-04 12:50:00|9193||9195||9195||9183||90
1709556900000|2024-03-04 12:55:00|9197||9186||9197||9186||21
1709557200000|2024-03-04 13:00:00|9182||9197||9200||9182||194
1709557500000|2024-03-04 13:05:00|||||||||21
1709557800000|2024-03-04 13:10:00|9195||9197||9197||9183||244
1709558100000|2024-03-04 13:15:00||9173||9170||9173||9170|101
1709558400000|2024-03-04 13:20:00|||||||||4
1709558700000|2024-03-04 13:25:00|9196||9196||9200||9172||156
1709559000000|2024-03-04 13:30:00|9200||9196||9200||9189||30
1709559300000|2024-03-04 13:35:00|9195||9189||9195||9178||50
1709559600000|2024-03-04 13:40:00|9187||9196||9196||9187||56
1709559900000|2024-03-04 13:45:00|9183|9165|9200|9150|9200|9165|9182|9150|412
1709560200000|2024-03-04 13:50:00|9182|9159|9167|9160|9182|9160|9167|9155|39
1709560500000|2024-03-04 13:55:00|9166|9159|9170|9146|9200|9159|9155|9140|978
1709560800000|2024-03-04 14:00:00|9168||9154||9200||9154||178
1709561100000|2024-03-04 14:05:00|9166||9186||9186||9163||28
1709561400000|2024-03-04 14:10:00|9163||9185||9186||9153||30
1709561700000|2024-03-04 14:15:00|9186|9155|9186|9158|9186|9158|9163|9155|1760
1709562000000|2024-03-04 14:20:00|9171|9155|9186|9137|9186|9155|9162|9137|2741
1709562300000|2024-03-04 14:25:00|9172|9138|9150|9100|9186|9138|9101|9100|6162
1709562600000|2024-03-04 14:30:00|9127|9101|9135|9126|9177|9175|9089|9086|245731
1709562900000|2024-03-04 14:35:00|9134|9129|9094|9092|9135|9130|9089|9086|54014
1709563200000|2024-03-04 14:40:00|9093|9091|9108|9101|9119|9116|9086|9085|64452
1709563500000|2024-03-04 14:45:00|9109|9105|9123|9119|9130|9128|9103|9100|33144
1709563800000|2024-03-04 14:50:00|9122|9118|9097|9095|9123|9119|9097|9095|43849
1709564100000|2024-03-04 14:55:00|9098|9096|9103|9101|9105|9103|9090|9088|45422
1709564400000|2024-03-04 15:00:00|9102|9100|9074|9072|9104|9102|9074|9072|61351
1709564700000|2024-03-04 15:05:00|9073|9070|9085|9080|9085|9080|9062|9060|59567
1709565000000|2024-03-04 15:10:00|9084|9079|9063|9060|9085|9079|9062|9060|40263
1709565300000|2024-03-04 15:15:00|9061|9059|9064|9061|9068|9067|9052|9050|67094
1709565600000|2024-03-04 15:20:00|9063|9062|9073|9070|9073|9071|9057|9055|33908
1709565900000|2024-03-04 15:25:00|9072|9069|9086|9081|9087|9083|9067|9066|34085
1709566200000|2024-03-04 15:30:00|9085|9082|9079|9077|9089|9088|9073|9070|41728
1709566500000|2024-03-04 15:35:00|9078|9076|9052|9051|9081|9080|9048|9047|70153
1709566800000|2024-03-04 15:40:00|9053|9050|9068|9067|9072|9070|9053|9050|81892
1709567100000|2024-03-04 15:45:00|9069|9068|9074|9071|9076|9075|9063|9061|46816
1709567400000|2024-03-04 15:50:00|9075|9069|9093|9091|9096|9093|9069|9067|47394
1709567700000|2024-03-04 15:55:00|9092|9090|9087|9084|9104|9101|9081|9078|39393
1709568000000|2024-03-04 16:00:00|9086|9085|9108|9105|9110|9105|9081|9079|18791
1709568300000|2024-03-04 16:05:00|9109|9106|9108|9104|9112|9110|9103|9101|20706
1709568600000|2024-03-04 16:10:00|9109|9105|9106|9103|9111|9109|9104|9102|23507
1709568900000|2024-03-04 16:15:00|9105|9102|9094|9092|9105|9103|9088|9085|22162
1709569200000|2024-03-04 16:20:00|9093|9090|9071|9069|9093|9090|9068|9067|40425
1709569500000|2024-03-04 16:25:00|9070|9068|9073|9071|9080|9078|9062|9061|145240
1709569800000|2024-03-04 16:30:00|9072|9070|9097|9094|9098|9097|9069|9068|76761
1709570100000|2024-03-04 16:35:00|9096|9093|9093|9091|9105|9103|9087|9085|28598
1709570400000|2024-03-04 16:40:00|9092|9092|9101|9100|9102|9100|9092|9091|16245
1709570700000|2024-03-04 16:45:00|9100|9099|9092|9089|9100|9099|9091|9089|15739
1709571000000|2024-03-04 16:50:00|9091|9090|9088|9087|9091|9091|9086|9082|15557
1709571300000|2024-03-04 16:55:00|9087|9086|9112|9110|9115|9113|9085|9083|20401
1709571600000|2024-03-04 17:00:00|9111|9109|9106|9104|9114|9112|9106|9103|21861
1709571900000|2024-03-04 17:05:00|9107|9105|9115|9114|9116|9115|9106|9104|29157
1709572200000|2024-03-04 17:10:00|9116|9115|9126|9124|9129|9127|9113|9112|22089
1709572500000|2024-03-04 17:15:00|9127|9123|9122|9121|9127|9124|9117|9114|11203
1709572800000|2024-03-04 17:20:00|9123|9122|9122|9120|9126|9124|9117|9115|16658
1709573100000|2024-03-04 17:25:00|9121|9121|9126|9125|9127|9125|9121|9120|13940
1709573400000|2024-03-04 17:30:00|9127|9126|9138|9135|9138|9135|9120|9118|31343
1709573700000|2024-03-04 17:35:00|9137|9133|9139|9137|9142|9139|9133|9132|13065
1709574000000|2024-03-04 17:40:00|9138|9136|9140|9139|9146|9144|9135|9134|16397
1709574300000|2024-03-04 17:45:00|9141|9138|9131|9129|9141|9140|9130|9129|13879
1709574600000|2024-03-04 17:50:00|9130|9128|9125|9123|9131|9129|9122|9120|15839
1709574900000|2024-03-04 17:55:00|9124|9122|9115|9114|9125|9122|9115|9114|12035
1709575200000|2024-03-04 18:00:00|9114|9113|9121|9119|9126|9125|9114|9112|25319
1709575500000|2024-03-04 18:05:00|9122|9120|9127|9124|9133|9131|9122|9120|13991
1709575800000|2024-03-04 18:10:00|9126|9125|9128|9126|9128|9127|9125|9123|13662
1709576100000|2024-03-04 18:15:00|9127|9125|9117|9116|9128|9126|9115|9114|13318
1709576400000|2024-03-04 18:20:00|9116|9115|9119|9117|9120|9118|9113|9110|16701
1709576700000|2024-03-04 18:25:00|9118|9116|9119|9118|9120|9118|9114|9112|18079
1709577000000|2024-03-04 18:30:00|9118|9117|9126|9125|9127|9126|9117|9116|17401
1709577300000|2024-03-04 18:35:00|9125|9124|9124|9122|9131|9130|9123|9122|14854
1709577600000|2024-03-04 18:40:00|9123|9120|9123|9121|9124|9123|9119|9117|15500
1709577900000|2024-03-04 18:45:00|9122|9120|9121|9119|9123|9121|9117|9115|17635
1709578200000|2024-03-04 18:50:00|9120|9118|9119|9117|9120|9118|9113|9112|15404
1709578500000|2024-03-04 18:55:00|9118|9118|9123|9121|9123|9122|9118|9117|18509
1709578800000|2024-03-04 19:00:00|9122|9122|9119|9118|9124|9123|9118|9116|18186
1709579100000|2024-03-04 19:05:00|9118|9117|9128|9126|9132|9130|9118|9117|22018
1709579400000|2024-03-04 19:10:00|9129|9127|9128|9127|9133|9131|9125|9124|16943
1709579700000|2024-03-04 19:15:00|9129|9128|9130|9128|9136|9135|9128|9128|20624
1709580000000|2024-03-04 19:20:00|9129|9129|9129|9126|9130|9129|9117|9116|20187
1709580300000|2024-03-04 19:25:00|9128|9125|9135|9133|9135|9134|9126|9125|16954
1709580600000|2024-03-04 19:30:00|9137|9134|9133|9131|9137|9136|9129|9126|15998
1709580900000|2024-03-04 19:35:00|9134|9132|9153|9151|9153|9151|9131|9130|32549
1709581200000|2024-03-04 19:40:00|9154|9152|9151|9148|9156|9153|9145|9144|24029
1709581500000|2024-03-04 19:45:00|9150|9149|9157|9154|9158|9156|9142|9141|33407
1709581800000|2024-03-04 19:50:00|9158|9156|9168|9167|9170|9169|9158|9154|37880
1709582100000|2024-03-04 19:55:00|9169|9168|9174|9172|9174|9173|9169|9167|19515
1709582400000|2024-03-04 20:00:00|9175|9173|9181|9179|9186|9184|9175|9173|25711
1709582700000|2024-03-04 20:05:00|9180|9178|9177|9176|9180|9178|9171|9170|23245
1709583000000|2024-03-04 20:10:00|9176|9175|9179|9178|9180|9179|9173|9172|25876
1709583300000|2024-03-04 20:15:00|9180|9179|9170|9168|9180|9179|9169|9168|23302
1709583600000|2024-03-04 20:20:00|9169|9166|9179|9177|9180|9178|9167|9166|45622
1709583900000|2024-03-04 20:25:00|9178|9178|9174|9172|9181|9180|9173|9171|36400
1709584200000|2024-03-04 20:30:00|9175|9173|9164|9162|9178|9176|9164|9161|28081
1709584500000|2024-03-04 20:35:00|9165|9163|9162|9160|9166|9165|9149|9148|30896
1709584800000|2024-03-04 20:40:00|9161|9161|9161|9160|9171|9170|9160|9159|29096
1709585100000|2024-03-04 20:45:00|9160|9159|9158|9157|9161|9160|9149|9148|50679
1709585400000|2024-03-04 20:50:00|9159|9158|9148|9147|9160|9159|9148|9147|70188
1709585700000|2024-03-04 20:55:00|9149|9148|9147|9143|9156|9154|9138|9137|389195
1709586000000|2024-03-04 21:00:00|9148|9096|9180|9116|9180|9116|9148|9096|45434
1709586300000|2024-03-04 21:05:00|||||||||2545
1709586600000|2024-03-04 21:10:00|||||||||13
1709586900000|2024-03-04 21:15:00|9175||9175||9175||9175||25
1709587200000|2024-03-04 21:20:00|||||||||134
1709587500000|2024-03-04 21:25:00|9143|9140|9143|9140|9143|9140|9143|9140|17
1709587800000|2024-03-04 21:30:00|||||||||144
1709588100000|2024-03-04 21:35:00|||||||||2
1709588400000|2024-03-04 21:40:00||9116||9142||9142||9116|16
1709588700000|2024-03-04 21:45:00|||||||||27
1709589000000|2024-03-04 21:50:00||9116||9116||9116||9116|244
1709589300000|2024-03-04 21:55:00|||||||||44
1709589600000|2024-03-04 22:00:00||9117||9117||9117||9117|295
1709589900000|2024-03-04 22:05:00|||||||||56
1709590200000|2024-03-04 22:10:00|||||||||3
1709590500000|2024-03-04 22:15:00|||||||||72
1709590800000|2024-03-04 22:20:00|||||||||2
1709591100000|2024-03-04 22:25:00|9120||9143||9143||9120||168
1709591400000|2024-03-04 22:30:00|||||||||22
1709591700000|2024-03-04 22:35:00|||||||||6
1709592300000|2024-03-04 22:45:00||9122||9122||9122||9122|14
1709592600000|2024-03-04 22:50:00|||||||||3
1709593200000|2024-03-04 23:00:00|||||||||2
1709593500000|2024-03-04 23:05:00|||||||||4
1709593800000|2024-03-04 23:10:00|||||||||37
1709594100000|2024-03-04 23:15:00|||||||||14
1709594400000|2024-03-04 23:20:00|||||||||2
1709594700000|2024-03-04 23:25:00|||||||||50
1709595000000|2024-03-04 23:30:00|||||||||29
1709595600000|2024-03-04 23:40:00|||||||||348
1709595900000|2024-03-04 23:45:00|||||||||3
1709596500000|2024-03-04 23:55:00|||||||||4
1709597100000|2024-03-05 00:05:00|||||||||30
1709597400000|2024-03-05 00:10:00|||||||||2
1709597700000|2024-03-05 00:15:00|||||||||20
1709598000000|2024-03-05 00:20:00||9117||9119||9119||9117|40
1709598300000|2024-03-05 00:25:00|||||||||602
1709598600000|2024-03-05 00:30:00|||||||||1257
1709598900000|2024-03-05 00:35:00||9120||9120||9120||9120|4
1709599500000|2024-03-05 00:45:00|||||||||6
1709599800000|2024-03-05 00:50:00|||||||||357
1709600100000|2024-03-05 00:55:00|||||||||16
1709629200000|2024-03-05 09:00:00|9210|9071|9160|9095|9210|9110|9115|9071|463
1709629500000|2024-03-05 09:05:00|9143|9100|9151|9100|9170|9110|9138|9075|9
1709629800000|2024-03-05 09:10:00|9150|9094|9135|9121|9151|9121|9135|9094|0
1709630100000|2024-03-05 09:15:00|9131|9120|9135|9100|9135|9121|9127|9100|25
1709630700000|2024-03-05 09:25:00|9127||9135||9135||9127||2
1709631600000|2024-03-05 09:40:00|||||||||2
1709631900000|2024-03-05 09:45:00||9095||9102||9102||9095|98
1709632200000|2024-03-05 09:50:00||9100||9100||9100||9100|7
1709632500000|2024-03-05 09:55:00|||||||||35
1709632800000|2024-03-05 10:00:00||9105||9105||9105||9105|7
1709633100000|2024-03-05 10:05:00|||||||||2
1709633700000|2024-03-05 10:15:00||9097||9100||9100||9097|4
1709634000000|2024-03-05 10:20:00|||||||||2
1709634300000|2024-03-05 10:25:00||9105||9105||9105||9105|0
1709634900000|2024-03-05 10:35:00|9133|9100|9135|9100|9135|9112|9133|9100|22
1709635500000|2024-03-05 10:45:00|||||||||9
1709635800000|2024-03-05 10:50:00|||||||||15
1709636100000|2024-03-05 10:55:00|||||||||9
1709636400000|2024-03-05 11:00:00|9140|9105|9135|9105|9140|9105|9135|9105|0
1709636700000|2024-03-05 11:05:00|||||||||2
1709637000000|2024-03-05 11:10:00|9134|9110|9134|9110|9134|9110|9134|9110|1
1709637600000|2024-03-05 11:20:00|9135|9128|9135|9120|9135|9130|9134|9120|135
1709637900000|2024-03-05 11:25:00|||||||||2
1709638200000|2024-03-05 11:30:00|9145|9109|9135|9110|9145|9112|9128|9109|55
1709638800000|2024-03-05 11:40:00|9132||9135||9135||9132||0
1709639100000|2024-03-05 11:45:00|||||||||2
1709639400000|2024-03-05 11:50:00|9132|9116|9135|9110|9135|9122|9132|9110|10
1709639700000|2024-03-05 11:55:00||9116||9110||9116||9110|9
1709640000000|2024-03-05 12:00:00|9145|9114|9135|9114|9145|9120|9135|9110|25
1709640300000|2024-03-05 12:05:00|||||||||3
1709640600000|2024-03-05 12:10:00||9123||9123||9123||9123|3
1709640900000|2024-03-05 12:15:00|9132|9112|9135|9115|9135|9115|9132|9112|8
1709641200000|2024-03-05 12:20:00||9114||9114||9114||9112|11
1709641500000|2024-03-05 12:25:00|||||||||3
1709641800000|2024-03-05 12:30:00|9145|9112|9135|9114|9145|9114|9135|9112|10
1709642100000|2024-03-05 12:35:00|||||||||46
1709642400000|2024-03-05 12:40:00||9112||9112||9112||9112|11
1709642700000|2024-03-05 12:45:00||9111||9112||9119||9111|18
1709643000000|2024-03-05 12:50:00|||||||||12
1709643300000|2024-03-05 12:55:00|||||||||46
1709643600000|2024-03-05 13:00:00||9114||9114||9114||9112|145
1709643900000|2024-03-05 13:05:00|9129|9112|9135|9113|9135|9113|9129|9112|113
1709644200000|2024-03-05 13:10:00|9139|9119|9143|9113|9143|9119|9139|9113|49
1709644500000|2024-03-05 13:15:00|9144|9122|9144|9113|9144|9122|9144|9113|22
1709644800000|2024-03-05 13:20:00|9145||9144||9145||9140||5
1709645100000|2024-03-05 13:25:00|9140|9114|9145|9112|9145|9114|9124|9112|462
1709645400000|2024-03-05 13:30:00|9140|9113|9125|9113|9145|9113|9122|9113|224
1709645700000|2024-03-05 13:35:00||9114||9113||9114||9113|34
1709646000000|2024-03-05 13:40:00|9118||9118||9118||9118||13
1709646300000|2024-03-05 13:45:00||9110||9110||9110||9110|77
1709646600000|2024-03-05 13:50:00|9124||9118||9124||9118||39
1709646900000|2024-03-05 13:55:00|9125|9112|9125|9113|9125|9113|9125|9112|111
1709647200000|2024-03-05 14:00:00|9124|9112|9125|9110|9125|9112|9124|9110|123
1709647500000|2024-03-05 14:05:00|9134|9111|9136|9115|9140|9115|9129|9111|251
1709647800000|2024-03-05 14:10:00|||||||||1
1709648100000|2024-03-05 14:15:00|9127|9120|9145|9115|9145|9120|9123|9115|636
1709648400000|2024-03-05 14:20:00|9140|9118|9159|9115|9159|9130|9137|9115|246
1709648700000|2024-03-05 14:25:00|9154|9112|9200|9140|9200|9194|9145|9112|3590
1709649000000|2024-03-05 14:30:00|9199|9111|9191|9187|9220|9216|9164|9111|125808
1709649300000|2024-03-05 14:35:00|9190|9184|9200|9193|9206|9201|9172|9167|30399
1709649600000|2024-03-05 14:40:00|9198|9194|9236|9231|9244|9241|9198|9192|72791
1709649900000|2024-03-05 14:45:00|9235|9230|9237|9232|9241|9239|9220|9217|87035
1709650200000|2024-03-05 14:50:00|9240|9233|9217|9215|9243|9241|9216|9213|40032
1709650500000|2024-03-05 14:55:00|9216|9214|9227|9224|9232|9229|9213|9209|33988
1709650800000|2024-03-05 15:00:00|9228|9225|9273|9269|9281|9279|9228|9225|62609
1709651100000|2024-03-05 15:05:00|9274|9270|9268|9266|9280|9279|9264|9261|41220
1709651400000|2024-03-05 15:10:00|9267|9265|9272|9269|9276|9273|9260|9257|29997
1709651700000|2024-03-05 15:15:00|9271|9270|9262|9258|9275|9273|9249|9245|26870
1709652000000|2024-03-05 15:20:00|9263|9259|9296|9292|9301|9299|9263|9258|70963
1709652300000|2024-03-05 15:25:00|9297|9294|9320|9318|9324|9321|9287|9282|104143
1709652600000|2024-03-05 15:30:00|9322|9321|9312|9308|9339|9338|9311|9307|49315
1709652900000|2024-03-05 15:35:00|9311|9307|9294|9291|9312|9308|9287|9282|46011
1709653200000|2024-03-05 15:40:00|9293|9290|9303|9300|9318|9315|9290|9286|24209
1709653500000|2024-03-05 15:45:00|9302|9301|9303|9300|9307|9306|9294|9292|43282
1709653800000|2024-03-05 15:50:00|9304|9301|9315|9311|9316|9313|9303|9300|32272
1709654100000|2024-03-05 15:55:00|9314|9312|9307|9305|9315|9312|9301|9299|41595
1709654400000|2024-03-05 16:00:00|9306|9304|9320|9319|9326|9324|9305|9304|32575
1709654700000|2024-03-05 16:05:00|9319|9318|9304|9302|9319|9318|9303|9301|20591
1709655000000|2024-03-05 16:10:00|9303|9300|9296|9295|9304|9302|9295|9292|20075
1709655300000|2024-03-05 16:15:00|9297|9296|9297|9295|9304|9301|9290|9287|25166
1709655600000|2024-03-05 16:20:00|9296|9294|9283|9281|9297|9296|9270|9267|29382
1709655900000|2024-03-05 16:25:00|9282|9280|9281|9279|9290|9287|9273|9270|14981
1709656200000|2024-03-05 16:30:00|9282|9278|9295|9293|9295|9293|9277|9275|20829
1709656500000|2024-03-05 16:35:00|9296|9292|9303|9301|9310|9307|9293|9289|18364
1709656800000|2024-03-05 16:40:00|9302|9300|9287|9285|9302|9300|9278|9275|19817
1709657100000|2024-03-05 16:45:00|9286|9284|9298|9296|9300|9299|9285|9284|23951
1709657400000|2024-03-05 16:50:00|9297|9295|9305|9303|9305|9304|9291|9290|20739
1709657700000|2024-03-05 16:55:00|9304|9302|9316|9315|9318|9315|9297|9294|25426
1709658000000|2024-03-05 17:00:00|9317|9314|9304|9303|9318|9316|9300|9298|16990
1709658300000|2024-03-05 17:05:00|9303|9302|9306|9303|9307|9304|9298|9295|18771
1709658600000|2024-03-05 17:10:00|9307|9304|9307|9306|9313|9312|9304|9302|17521
1709658900000|2024-03-05 17:15:00|9306|9305|9313|9312|9314|9312|9303|9302|17813
1709659200000|2024-03-05 17:20:00|9312|9311|9313|9311|9314|9313|9307|9306|23021
1709659500000|2024-03-05 17:25:00|9315|9312|9305|9304|9315|9314|9305|9303|12551
1709659800000|2024-03-05 17:30:00|9306|9305|9315|9313|9319|9316|9305|9304|13389
1709660100000|2024-03-05 17:35:00|9316|9314|9313|9311|9319|9318|9309|9308|14210
1709660400000|2024-03-05 17:40:00|9312|9310|9306|9304|9312|9310|9305|9303|15095
1709660700000|2024-03-05 17:45:00|9305|9305|9319|9317|9319|9318|9304|9303|16530
1709661000000|2024-03-05 17:50:00|9318|9316|9316|9315|9318|9317|9309|9306|13522
1709661300000|2024-03-05 17:55:00|9317|9316|9305|9303|9317|9316|9305|9302|13770
1709661600000|2024-03-05 18:00:00|9304|9301|9301|9299|9305|9301|9296|9294|11201
1709661900000|2024-03-05 18:05:00|9302|9300|9314|9312|9314|9313|9302|9300|11951
1709662200000|2024-03-05 18:10:00|9315|9313|9315|9313|9316|9315|9309|9307|11076
1709662500000|2024-03-05 18:15:00|9314|9314|9315|9313|9319|9318|9313|9311|16428
1709662800000|2024-03-05 18:20:00|9314|9312|9309|9308|9314|9313|9306|9304|19844
1709663100000|2024-03-05 18:25:00|9308|9307|9322|9320|9324|9323|9308|9307|23166
1709663400000|2024-03-05 18:30:00|9323|9321|9338|9336|9339|9338|9322|9320|27081
1709663700000|2024-03-05 18:35:00|9339|9337|9333|9331|9339|9337|9326|9324|17723
1709664000000|2024-03-05 18:40:00|9332|9329|9320|9318|9333|9329|9317|9315|31239
1709664300000|2024-03-05 18:45:00|9319|9317|9315|9313|9322|9321|9314|9311|19654
1709664600000|2024-03-05 18:50:00|9316|9314|9320|9317|9323|9322|9308|9306|19792
1709664900000|2024-03-05 18:55:00|9319|9316|9311|9308|9319|9316|9310|9308|19786
1709665200000|2024-03-05 19:00:00|9310|9306|9308|9306|9318|9316|9307|9305|22009
1709665500000|2024-03-05 19:05:00|9307|9305|9304|9302|9311|9310|9298|9296|20521
1709665800000|2024-03-05 19:10:00|9305|9303|9298|9296|9307|9306|9295|9294|16988
1709666100000|2024-03-05 19:15:00|9297|9295|9304|9303|9307|9306|9297|9295|20776
1709666400000|2024-03-05 19:20:00|9303|9302|9302|9300|9310|9309|9301|9300|16237
1709666700000|2024-03-05 19:25:00|9301|9301|9300|9299|9304|9303|9299|9297|21812
1709667000000|2024-03-05 19:30:00|9301|9300|9285|9283|9301|9300|9283|9282|22296
1709667300000|2024-03-05 19:35:00|9286|9284|9284|9282|9287|9285|9277|9276|18879
1709667600000|2024-03-05 19:40:00|9283|9281|9268|9266|9283|9281|9267|9266|19606
1709667900000|2024-03-05 19:45:00|9267|9267|9256|9255|9274|9273|9256|9255|18412
1709668200000|2024-03-05 19:50:00|9257|9256|9253|9252|9265|9262|9251|9250|25910
1709668500000|2024-03-05 19:55:00|9252|9251|9246|9244|9254|9253|9236|9235|27657
1709668800000|2024-03-05 20:00:00|9245|9245|9253|9252|9254|9253|9241|9239|26281
1709669100000|2024-03-05 20:05:00|9254|9253|9256|9255|9262|9261|9253|9253|24290
1709669400000|2024-03-05 20:10:00|9257|9256|9257|9255|9264|9263|9253|9250|34839
1709669700000|2024-03-05 20:15:00|9258|9256|9253|9252|9265|9264|9253|9252|33925
1709670000000|2024-03-05 20:20:00|9254|9253|9249|9247|9257|9256|9240|9238|29057
1709670300000|2024-03-05 20:25:00|9248|9246|9238|9237|9248|9246|9237|9235|22631
1709670600000|2024-03-05 20:30:00|9237|9236|9242|9241|9242|9241|9230|9228|33059
1709670900000|2024-03-05 20:35:00|9241|9240|9244|9243|9247|9245|9237|9235|27149
1709671200000|2024-03-05 20:40:00|9243|9242|9238|9237|9245|9243|9230|9229|42929
1709671500000|2024-03-05 20:45:00|9237|9236|9241|9240|9241|9240|9232|9231|42485
1709671800000|2024-03-05 20:50:00|9242|9241|9255|9254|9258|9257|9242|9241|93922
1709672100000|2024-03-05 20:55:00|9254|9253|9270|9269|9280|9279|9253|9251|253708
1709672400000|2024-03-05 21:00:00|9276|9267|9300|9269|9338|9301|9276|9200|10078
1709672700000|2024-03-05 21:05:00|9275||9275||9275||9275||1986
1709673000000|2024-03-05 21:10:00|||||||||87
1709673300000|2024-03-05 21:15:00|||||||||8
1709673600000|2024-03-05 21:20:00|||||||||171
1709673900000|2024-03-05 21:25:00|9300|9254|9300|9275|9300|9275|9300|9254|228
1709674500000|2024-03-05 21:35:00|||||||||78
1709675100000|2024-03-05 21:45:00|9285||9338||9338||9285||120
1709675400000|2024-03-05 21:50:00|||||||||20
1709675700000|2024-03-05 21:55:00|||||||||6
1709676000000|2024-03-05 22:00:00||9254||9275||9275||9254|126
1709676300000|2024-03-05 22:05:00|||||||||2
1709676600000|2024-03-05 22:10:00|9329|9279|9338|9275|9338|9279|9329|9275|8
1709676900000|2024-03-05 22:15:00|||||||||2
1709677200000|2024-03-05 22:20:00|||||||||18
1709677500000|2024-03-05 22:25:00|9321|9291|9338|9291|9338|9291|9300|9291|18
1709677800000|2024-03-05 22:30:00|9321|9275|9303|9275|9338|9275|9303|9275|56
1709678100000|2024-03-05 22:35:00|9305||9300||9338||9300||2
1709678400000|2024-03-05 22:40:00|||||||||2
1709678700000|2024-03-05 22:45:00|||||||||33
1709679000000|2024-03-05 22:50:00|||||||||6
1709679300000|2024-03-05 22:55:00|||||||||25
1709679600000|2024-03-05 23:00:00|9302||9300||9338||9299||24
1709679900000|2024-03-05 23:05:00|||||||||55
1709680200000|2024-03-05 23:10:00|||||||||700
1709680500000|2024-03-05 23:15:00|||||||||34
1709680800000|2024-03-05 23:20:00|||||||||4
1709681100000|2024-03-05 23:25:00|||||||||1
1709681700000|2024-03-05 23:35:00|||||||||5
1709682000000|2024-03-05 23:40:00|9319||9319||9319||9319||719
1709682300000|2024-03-05 23:45:00|||||||||23
1709682600000|2024-03-05 23:50:00|||||||||51
1709682900000|2024-03-05 23:55:00|||||||||10
1709683200000|2024-03-06 00:00:00|9300||9300||9300||9300||55
1709683500000|2024-03-06 00:05:00|||||||||25
1709683800000|2024-03-06 00:10:00|9299||9299||9299||9299||5
1709684100000|2024-03-06 00:15:00|||||||||8
1709684400000|2024-03-06 00:20:00|||||||||518
1709684700000|2024-03-06 00:25:00|||||||||10
1709685000000|2024-03-06 00:30:00|||||||||24
1709685300000|2024-03-06 00:35:00|||||||||17
1709685900000|2024-03-06 00:45:00|||||||||6
1709686200000|2024-03-06 00:50:00|||||||||5
1709686500000|2024-03-06 00:55:00|||||||||31
1709715600000|2024-03-06 09:00:00|10330|8800|9315|9264|10330|9264|9315|8800|1
1709715900000|2024-03-06 09:05:00|||||||||1
1709716200000|2024-03-06 09:10:00|9310|9274|9315|9264|9315|9274|9310|9264|17
1709716500000|2024-03-06 09:15:00|9313|9265|9315|9280|9315|9285|9313|9264|13
1709716800000|2024-03-06 09:20:00|9312||9314||9315||9312||5
1709717100000|2024-03-06 09:25:00||9298||9298||9298||9298|0
1709717400000|2024-03-06 09:30:00|9315|9285|9330|9290|9330|9302|9315|9250|178
1709717700000|2024-03-06 09:35:00|9325|9289|9325|9285|9325|9289|9317|9285|5
1709718000000|2024-03-06 09:40:00||9286||9285||9288||9285|0
1709718300000|2024-03-06 09:45:00||9301||9289||9301||9285|13
1709718600000|2024-03-06 09:50:00|9330|9300|9330|9290|9330|9300|9330|9289|51
1709718900000|2024-03-06 09:55:00|9329|9289|9329|9255|9375|9289|9329|9250|61
1709719200000|2024-03-06 10:00:00||9260||9280||9280||9260|5
1709719500000|2024-03-06 10:05:00|9316|9279|9329|9280|9329|9280|9316|9272|30
1709719800000|2024-03-06 10:10:00|9308|9272|9308|9272|9308|9275|9308|9272|1
1709720100000|2024-03-06 10:15:00|9320|9275|9326|9280|9326|9280|9320|9275|10
1709720400000|2024-03-06 10:20:00||9272||9280||9280||9272|1
1709720700000|2024-03-06 10:25:00|9325|9272|9325|9272|9325|9275|9325|9272|15
1709721000000|2024-03-06 10:30:00||9275||9275||9275||9275|11
1709721300000|2024-03-06 10:35:00|||||||||20
1709721600000|2024-03-06 10:40:00|9313||9324||9325||9313||17
1709721900000|2024-03-06 10:45:00|9320||9314||9320||9312||2
1709722200000|2024-03-06 10:50:00|9293||9314||9314||9293||20
1709722500000|2024-03-06 10:55:00|9315||9312||9315||9298||24
1709722800000|2024-03-06 11:00:00|||||||||14
1709723100000|2024-03-06 11:05:00||9270||9260||9270||9256|0
1709723400000|2024-03-06 11:10:00||9256||9256||9256||9256|0
1709723700000|2024-03-06 11:15:00|9315||9312||9315||9312||3
1709724000000|2024-03-06 11:20:00|9310|9264|9320|9275|9375|9282|9310|9256|22
1709724300000|2024-03-06 11:25:00|9312|9299|9320|9285|9320|9299|9312|9269|4
1709724600000|2024-03-06 11:30:00||9269||9285||9285||9269|96
1709724900000|2024-03-06 11:35:00|9311|9288|9320|9288|9375|9288|9311|9288|1
1709725200000|2024-03-06 11:40:00|9375|9285|9325|9289|9375|9290|9325|9285|21
1709725500000|2024-03-06 11:45:00|9310|9285|9322|9291|9375|9291|9310|9285|26
1709725800000|2024-03-06 11:50:00|9330|9302|9345|9294|9375|9304|9317|9290|334
1709726100000|2024-03-06 11:55:00|9334||9345||9345||9334||4
1709726400000|2024-03-06 12:00:00|9334|9296|9328|9296|9345|9296|9328|9296|51
1709726700000|2024-03-06 12:05:00|9327||9312||9327||9312||35
1709727000000|2024-03-06 12:10:00|9300|9288|9290|9276|9312|9288|9290|9276|533
1709727300000|2024-03-06 12:15:00|9300|9264|9300|9260|9302|9264|9300|9259|642
1709727600000|2024-03-06 12:20:00|9302||9302||9302||9302||40
1709727900000|2024-03-06 12:25:00|9295|9265|9302|9260|9302|9271|9277|9260|224
1709728200000|2024-03-06 12:30:00|9295|9265|9302|9260|9302|9271|9295|9260|4
1709728500000|2024-03-06 12:35:00|9312|9268|9307|9260|9312|9274|9307|9260|75
1709728800000|2024-03-06 12:40:00|9310|9265|9312|9275|9312|9275|9307|9265|15
1709729100000|2024-03-06 12:45:00|9307||9312||9312||9307||6
1709729400000|2024-03-06 12:50:00|9305|9284|9305|9277|9305|9284|9277|9260|269
1709729700000|2024-03-06 12:55:00|9312||9312||9312||9305||7
1709730000000|2024-03-06 13:00:00|9311|9288|9313|9277|9314|9288|9300|9277|549
1709730300000|2024-03-06 13:05:00|9312|9300|9327|9300|9328|9302|9312|9285|83
1709730600000|2024-03-06 13:10:00|9317|9290|9338|9267|9338|9290|9313|9267|60
1709730900000|2024-03-06 13:15:00|9329|9274|9315|9278|9338|9290|9300|9267|703
1709731200000|2024-03-06 13:20:00|9311|9290|9315|9298|9335|9298|9311|9290|1
1709731500000|2024-03-06 13:25:00|9338|9300|9335|9300|9338|9300|9314|9300|96
1709731800000|2024-03-06 13:30:00|9338|9298|9328|9298|9338|9300|9323|9298|7
1709732100000|2024-03-06 13:35:00|9327||9310||9338||9310||27
1709732400000|2024-03-06 13:40:00|9320|9300|9330|9298|9338|9300|9310|9298|10
1709732700000|2024-03-06 13:45:00|9329||9330||9330||9327||33
1709733000000|2024-03-06 13:50:00|9329|9300|9330|9310|9338|9310|9323|9298|163
1709733300000|2024-03-06 13:55:00|9335|9320|9338|9300|9338|9323|9327|9298|622
1709733600000|2024-03-06 14:00:00|9330|9301|9335|9301|9338|9311|9330|9298|42
1709733900000|2024-03-06 14:05:00|9327|9300|9335|9295|9335|9319|9314|9292|348
1709734200000|2024-03-06 14:10:00|9332|9300|9331|9300|9332|9300|9331|9295|300
1709734500000|2024-03-06 14:15:00|9330|9301|9332|9301|9332|9301|9330|9301|81
1709734800000|2024-03-06 14:20:00|9328|9300|9338|9300|9338|9312|9324|9300|293
1709735100000|2024-03-06 14:25:00|9330|9312|9358|9303|9358|9331|9320|9300|947
1709735400000|2024-03-06 14:30:00|9351|9304|9317|9313|9370|9362|9316|9304|135639
1709735700000|2024-03-06 14:35:00|9316|9312|9291|9284|9317|9313|9289|9284|37076
1709736000000|2024-03-06 14:40:00|9289|9282|9258|9252|9303|9298|9253|9250|30078
1709736300000|2024-03-06 14:45:00|9259|9253|9255|9250|9272|9266|9250|9245|29779
1709736600000|2024-03-06 14:50:00|9254|9251|9276|9272|9286|9281|9252|9248|17543
1709736900000|2024-03-06 14:55:00|9277|9273|9271|9267|9283|9279|9257|9255|24001
1709737200000|2024-03-06 15:00:00|9270|9266|9251|9250|9283|9279|9251|9250|33681
1709737500000|2024-03-06 15:05:00|9252|9251|9243|9239|9258|9256|9231|9227|28302
1709737800000|2024-03-06 15:10:00|9241|9240|9253|9251|9259|9255|9240|9237|18374
1709738100000|2024-03-06 15:15:00|9254|9250|9257|9254|9259|9256|9246|9243|19012
1709738400000|2024-03-06 15:20:00|9256|9255|9264|9261|9265|9261|9246|9243|18670
1709738700000|2024-03-06 15:25:00|9263|9260|9264|9261|9270|9267|9259|9255|11893
1709739000000|2024-03-06 15:30:00|9266|9259|9273|9270|9276|9273|9259|9255|30835
1709739300000|2024-03-06 15:35:00|9272|9269|9264|9262|9272|9269|9255|9252|13820
1709739600000|2024-03-06 15:40:00|9263|9261|9274|9270|9274|9270|9257|9254|14616
1709739900000|2024-03-06 15:45:00|9273|9269|9250|9246|9278|9274|9249|9244|23445
1709740200000|2024-03-06 15:50:00|9249|9244|9255|9252|9266|9264|9246|9243|22091
1709740500000|2024-03-06 15:55:00|9256|9253|9259|9256|9261|9258|9252|9249|16696
1709740800000|2024-03-06 16:00:00|9257|9255|9276|9273|9280|9279|9257|9254|17503
1709741100000|2024-03-06 16:05:00|9275|9274|9274|9272|9286|9283|9272|9271|17125
1709741400000|2024-03-06 16:10:00|9275|9271|9289|9286|9289|9286|9275|9271|13144
1709741700000|2024-03-06 16:15:00|9288|9287|9281|9278|9295|9293|9281|9278|15088
1709742000000|2024-03-06 16:20:00|9282|9279|9273|9270|9282|9280|9271|9270|11900
1709742300000|2024-03-06 16:25:00|9272|9271|9274|9272|9277|9275|9267|9265|18966
1709742600000|2024-03-06 16:30:00|9275|9273|9273|9271|9282|9279|9271|9269|15037
1709742900000|2024-03-06 16:35:00|9272|9272|9269|9267|9275|9273|9262|9261|17553
1709743200000|2024-03-06 16:40:00|9270|9268|9284|9282|9284|9283|9269|9268|10738
1709743500000|2024-03-06 16:45:00|9283|9281|9282|9280|9283|9281|9275|9274|10167
1709743800000|2024-03-06 16:50:00|9281|9281|9266|9265|9287|9285|9266|9264|16016
1709744100000|2024-03-06 16:55:00|9267|9264|9250|9247|9270|9269|9245|9243|14808
1709744400000|2024-03-06 17:00:00|9249|9248|9248|9246|9249|9248|9237|9236|19757
1709744700000|2024-03-06 17:05:00|9249|9247|9250|9248|9254|9251|9246|9243|12443
1709745000000|2024-03-06 17:10:00|9249|9249|9259|9258|9263|9260|9249|9247|17877
1709745300000|2024-03-06 17:15:00|9260|9259|9264|9262|9265|9264|9260|9257|9511
1709745600000|2024-03-06 17:20:00|9265|9263|9261|9259|9269|9268|9260|9259|10746
1709745900000|2024-03-06 17:25:00|9262|9260|9259|9257|9266|9265|9257|9255|19089
1709746200000|2024-03-06 17:30:00|9258|9256|9262|9260|9266|9264|9256|9253|16519
1709746500000|2024-03-06 17:35:00|9261|9259|9266|9263|9267|9265|9259|9257|12140
1709746800000|2024-03-06 17:40:00|9265|9264|9273|9271|9273|9272|9264|9260|10973
1709747100000|2024-03-06 17:45:00|9272|9272|9269|9267|9277|9275|9266|9264|12716
1709747400000|2024-03-06 17:50:00|9270|9268|9259|9257|9270|9269|9259|9257|16676
1709747700000|2024-03-06 17:55:00|9258|9256|9265|9262|9265|9263|9252|9248|23591
1709748000000|2024-03-06 18:00:00|9264|9263|9260|9258|9265|9263|9258|9255|7745
1709748300000|2024-03-06 18:05:00|9261|9259|9262|9260|9262|9260|9250|9247|30875
1709748600000|2024-03-06 18:10:00|9263|9261|9253|9251|9263|9261|9253|9250|9904
1709748900000|2024-03-06 18:15:00|9254|9252|9266|9264|9267|9264|9254|9252|10070
1709749200000|2024-03-06 18:20:00|9267|9265|9268|9265|9272|9271|9266|9265|18077
1709749500000|2024-03-06 18:25:00|9269|9266|9268|9265|9271|9270|9264|9263|14078
1709749800000|2024-03-06 18:30:00|9267|9266|9243|9240|9270|9268|9239|9235|19472
1709750100000|2024-03-06 18:35:00|9244|9241|9237|9235|9244|9242|9232|9230|16155
1709750400000|2024-03-06 18:40:00|9238|9236|9253|9251|9254|9253|9238|9236|10833
1709750700000|2024-03-06 18:45:00|9252|9250|9225|9222|9252|9252|9223|9220|15565
1709751000000|2024-03-06 18:50:00|9224|9221|9224|9222|9233|9231|9221|9220|16431
1709751300000|2024-03-06 18:55:00|9225|9223|9225|9224|9235|9232|9222|9221|13475
1709751600000|2024-03-06 19:00:00|9224|9221|9207|9204|9225|9222|9204|9202|27434
1709751900000|2024-03-06 19:05:00|9208|9206|9225|9223|9228|9225|9207|9205|12531
1709752200000|2024-03-06 19:10:00|9224|9220|9206|9203|9225|9223|9203|9201|15231
1709752500000|2024-03-06 19:15:00|9205|9202|9205|9203|9217|9214|9198|9196|40052
1709752800000|2024-03-06 19:20:00|9204|9202|9213|9211|9213|9212|9204|9201|10158
1709753100000|2024-03-06 19:25:00|9212|9210|9214|9212|9217|9215|9204|9200|10010
1709753400000|2024-03-06 19:30:00|9215|9213|9207|9205|9216|9215|9199|9196|18964
1709753700000|2024-03-06 19:35:00|9206|9204|9206|9203|9214|9211|9202|9200|18299
1709754000000|2024-03-06 19:40:00|9205|9202|9205|9203|9212|9210|9201|9200|11293
1709754300000|2024-03-06 19:45:00|9204|9202|9203|9201|9205|9204|9194|9192|19600
1709754600000|2024-03-06 19:50:00|9204|9200|9212|9211|9216|9214|9204|9200|13620
1709754900000|2024-03-06 19:55:00|9213|9210|9210|9207|9213|9211|9201|9198|15661
1709755200000|2024-03-06 20:00:00|9209|9206|9207|9206|9215|9213|9206|9205|10767
1709755500000|2024-03-06 20:05:00|9208|9205|9208|9207|9216|9214|9205|9202|15654
1709755800000|2024-03-06 20:10:00|9207|9206|9202|9200|9214|9213|9200|9197|17199
1709756100000|2024-03-06 20:15:00|9203|9201|9208|9207|9215|9214|9203|9201|19525
1709756400000|2024-03-06 20:20:00|9209|9208|9201|9199|9215|9214|9200|9199|27470
1709756700000|2024-03-06 20:25:00|9202|9200|9216|9214|9217|9216|9201|9199|18537
1709757000000|2024-03-06 20:30:00|9217|9215|9216|9215|9226|9223|9216|9215|25394
1709757300000|2024-03-06 20:35:00|9217|9216|9230|9229|9230|9229|9214|9212|25608
1709757600000|2024-03-06 20:40:00|9231|9230|9232|9231|9236|9234|9228|9226|39929
1709757900000|2024-03-06 20:45:00|9231|9230|9237|9236|9244|9242|9229|9228|42844
1709758200000|2024-03-06 20:50:00|9238|9237|9250|9249|9250|9249|9230|9228|65035
1709758500000|2024-03-06 20:55:00|9251|9250|9252|9251|9258|9257|9246|9245|159206
1709758800000|2024-03-06 21:00:00|9253|9246|9292|9188|9292|9246|9253|9175|9159
1709759100000|2024-03-06 21:05:00|9300||9300||9300||9300||869
1709759400000|2024-03-06 21:10:00|||||||||10
1709759700000|2024-03-06 21:15:00|9265|9210|9300|9210|9300|9210|9265|9210|54
1709760000000|2024-03-06 21:20:00|||||||||22
1709760300000|2024-03-06 21:25:00||9223||9252||9262||9210|101
1709760600000|2024-03-06 21:30:00|||||||||1
1709760900000|2024-03-06 21:35:00|||||||||26
1709761200000|2024-03-06 21:40:00|||||||||1
1709761500000|2024-03-06 21:45:00|||||||||30
1709761800000|2024-03-06 21:50:00|||||||||51
1709762100000|2024-03-06 21:55:00|9297||9297||9297||9297||2
1709762400000|2024-03-06 22:00:00|||||||||5
1709762700000|2024-03-06 22:05:00|||||||||6
1709763000000|2024-03-06 22:10:00|||||||||118
1709763300000|2024-03-06 22:15:00|||||||||50
1709763600000|2024-03-06 22:20:00|||||||||5
1709763900000|2024-03-06 22:25:00|||||||||2
1709764200000|2024-03-06 22:30:00|||||||||1
1709764800000|2024-03-06 22:40:00|9265||9265||9265||9265||2
1709765100000|2024-03-06 22:45:00|||||||||4
1709765400000|2024-03-06 22:50:00|||||||||2
1709765700000|2024-03-06 22:55:00|||||||||7
1709766300000|2024-03-06 23:05:00|||||||||3
1709766600000|2024-03-06 23:10:00|9260||9260||9260||9260||28258
1709767500000|2024-03-06 23:25:00|||||||||2
1709767800000|2024-03-06 23:30:00|||||||||1
1709768100000|2024-03-06 23:35:00|||||||||507
1709768400000|2024-03-06 23:40:00|||||||||101
1709768700000|2024-03-06 23:45:00|||||||||62
1709769000000|2024-03-06 23:50:00|||||||||17
1709769300000|2024-03-06 23:55:00|||||||||49
1709769600000|2024-03-07 00:00:00|9252|9210|9252|9210|9252|9210|9252|9210|342
1709769900000|2024-03-07 00:05:00|||||||||1
1709770200000|2024-03-07 00:10:00|||||||||47
1709770500000|2024-03-07 00:15:00|||||||||120
1709770800000|2024-03-07 00:20:00|||||||||27
1709771100000|2024-03-07 00:25:00|||||||||4
1709771700000|2024-03-07 00:35:00||9220||9210||9220||9210|259
1709772000000|2024-03-07 00:40:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||3
1709772900000|2024-03-07 00:55:00|||||||||101
1709802000000|2024-03-07 09:00:00|9750|9185|9284|9217|9750|9233|9247|9185|122
1709802300000|2024-03-07 09:05:00|9283|9220|9283|9217|9283|9220|9283|9217|0
1709802600000|2024-03-07 09:10:00|9284||9283||9284||9283||1
1709802900000|2024-03-07 09:15:00|9284|9220|9283|9220|9284|9220|9262|9220|0
1709803200000|2024-03-07 09:20:00|9284||9283||9284||9283||0
1709803500000|2024-03-07 09:25:00|9284||9283||9284||9283||0
1709803800000|2024-03-07 09:30:00|9264|9223|9281|9225|9284|9225|9263|9223|0
1709804400000|2024-03-07 09:40:00|9282||9281||9282||9281||1
1709804700000|2024-03-07 09:45:00|||||||||1
1709805000000|2024-03-07 09:50:00|9253|9223|9281|9225|9281|9227|9253|9223|3
1709805300000|2024-03-07 09:55:00|9280|9223|9278|9252|9284|9252|9269|9223|0
1709805600000|2024-03-07 10:00:00|9284||9278||9284||9278||1
1709805900000|2024-03-07 10:05:00|9266||9278||9279||9266||4
1709806200000|2024-03-07 10:10:00|9279||9278||9279||9278||0
1709806500000|2024-03-07 10:15:00|9279|9240|9278|9228|9279|9240|9278|9228|1
1709806800000|2024-03-07 10:20:00|9279|9230|9278|9228|9279|9230|9270|9228|1
1709807100000|2024-03-07 10:25:00|9279||9278||9279||9278||0
1709807400000|2024-03-07 10:30:00|9279|9230|9278|9230|9279|9230|9278|9228|3
1709807700000|2024-03-07 10:35:00|9271|9228|9279|9235|9279|9235|9270|9228|0
1709808000000|2024-03-07 10:40:00|9278|9228|9281|9246|9281|9248|9254|9225|184
1709808300000|2024-03-07 10:45:00|9300|9245|9277|9246|9300|9250|9277|9230|1
1709808600000|2024-03-07 10:50:00||9245||9246||9247||9240|3
1709808900000|2024-03-07 10:55:00||9241||9230||9246||9230|108
1709809200000|2024-03-07 11:00:00|9300|9220|9275|9234|9300|9234|9275|9220|0
1709809500000|2024-03-07 11:05:00|||||||||14
1709810100000|2024-03-07 11:15:00|9258||9275||9275||9258||28
1709810400000|2024-03-07 11:20:00|9257||9275||9275||9257||14
1709810700000|2024-03-07 11:25:00|9255|9220|9275|9220|9275|9232|9255|9220|62
1709811000000|2024-03-07 11:30:00|||||||||12
1709811300000|2024-03-07 11:35:00|9272|9223|9272|9220|9272|9233|9272|9220|26
1709811600000|2024-03-07 11:40:00|9266|9221|9266|9221|9266|9221|9266|9221|8
1709811900000|2024-03-07 11:45:00|||||||||1
1709812200000|2024-03-07 11:50:00|9265|9234|9265|9234|9265|9234|9265|9234|0
1709812500000|2024-03-07 11:55:00|9266|9235|9300|9226|9300|9240|9266|9220|8
1709812800000|2024-03-07 12:00:00|9258|9225|9265|9231|9300|9231|9258|9225|31
1709813100000|2024-03-07 12:05:00|9275||9275||9275||9275||36
1709813400000|2024-03-07 12:10:00|9300|9237|9300|9225|9300|9237|9300|9220|1
1709813700000|2024-03-07 12:15:00|9277|9220|9277|9253|9277|9253|9277|9220|3
1709814000000|2024-03-07 12:20:00|9286|9266|9286|9253|9286|9266|9285|9253|49
1709814300000|2024-03-07 12:25:00|9285|9257|9285|9253|9286|9257|9283|9253|1
1709814600000|2024-03-07 12:30:00|9271||9289||9290||9270||40
1709814900000|2024-03-07 12:35:00|9288||9289||9290||9286||11
1709815200000|2024-03-07 12:40:00|9290||9280||9290||9280||26
1709815500000|2024-03-07 12:45:00|9279||9280||9280||9279||11
1709815800000|2024-03-07 12:50:00|9279|9255|9275|9255|9280|9255|9275|9255|33
1709816400000|2024-03-07 13:00:00|||||||||160
1709816700000|2024-03-07 13:05:00|9274||9275||9275||9274||25
1709817000000|2024-03-07 13:10:00|9274||9274||9274||9274||86
1709817300000|2024-03-07 13:15:00|9275|9261|9275|9255|9275|9261|9275|9255|224
1709817600000|2024-03-07 13:20:00||9273||9255||9273||9255|137
1709817900000|2024-03-07 13:25:00||9260||9255||9260||9255|61
1709818200000|2024-03-07 13:30:00|9270|9256|9275|9255|9275|9257|9260|9255|2241
1709818500000|2024-03-07 13:35:00|9280|9263|9280|9267|9280|9275|9280|9259|283
1709818800000|2024-03-07 13:40:00|9275|9262|9280|9255|9280|9262|9260|9255|546
1709819100000|2024-03-07 13:45:00|||||||||12
1709819400000|2024-03-07 13:50:00|||||||||11
1709819700000|2024-03-07 13:55:00||9256||9255||9256||9255|154
1709820000000|2024-03-07 14:00:00||9260||9260||9260||9260|102
1709820300000|2024-03-07 14:05:00|||||||||16
1709820600000|2024-03-07 14:10:00||9256||9256||9256||9256|27
1709820900000|2024-03-07 14:15:00|||||||||48
1709821200000|2024-03-07 14:20:00||9267||9255||9267||9255|228
1709821500000|2024-03-07 14:25:00|9294|9256|9314|9290|9314|9300|9294|9255|1787
1709821800000|2024-03-07 14:30:00|9311|9305|9308|9300|9335|9325|9300|9255|76909
1709822100000|2024-03-07 14:35:00|9309|9302|9287|9281|9320|9317|9280|9277|33736
1709822400000|2024-03-07 14:40:00|9286|9282|9314|9308|9315|9312|9286|9282|38574
1709822700000|2024-03-07 14:45:00|9312|9305|9314|9309|9328|9326|9301|9297|50861
1709823000000|2024-03-07 14:50:00|9317|9310|9292|9289|9318|9313|9291|9287|22762
1709823300000|2024-03-07 14:55:00|9293|9290|9316|9313|9316|9314|9288|9285|25068
1709823600000|2024-03-07 15:00:00|9315|9311|9293|9288|9318|9316|9292|9287|27925
1709823900000|2024-03-07 15:05:00|9292|9287|9301|9297|9302|9300|9273|9271|30256
1709824200000|2024-03-07 15:10:00|9302|9298|9311|9307|9317|9312|9302|9297|23185
1709824500000|2024-03-07 15:15:00|9310|9308|9299|9295|9312|9309|9291|9287|17606
1709824800000|2024-03-07 15:20:00|9301|9294|9300|9297|9308|9305|9294|9290|14508
1709825100000|2024-03-07 15:25:00|9301|9298|9299|9295|9308|9304|9297|9294|12932
1709825400000|2024-03-07 15:30:00|9300|9296|9301|9297|9308|9305|9296|9294|15072
1709825700000|2024-03-07 15:35:00|9300|9298|9305|9301|9310|9308|9300|9295|32590
1709826000000|2024-03-07 15:40:00|9304|9302|9315|9311|9325|9323|9303|9301|15687
1709826300000|2024-03-07 15:45:00|9316|9312|9312|9309|9319|9317|9307|9304|14972
1709826600000|2024-03-07 15:50:00|9311|9310|9299|9297|9311|9310|9297|9294|19043
1709826900000|2024-03-07 15:55:00|9300|9298|9295|9293|9310|9307|9293|9291|32237
1709827200000|2024-03-07 16:00:00|9294|9294|9286|9284|9298|9296|9280|9279|41729
1709827500000|2024-03-07 16:05:00|9285|9283|9288|9286|9290|9288|9285|9283|10667
1709827800000|2024-03-07 16:10:00|9289|9287|9274|9271|9290|9288|9273|9271|14573
1709828100000|2024-03-07 16:15:00|9275|9272|9278|9275|9280|9278|9273|9271|13919
1709828400000|2024-03-07 16:20:00|9277|9276|9271|9267|9278|9276|9264|9262|19324
1709828700000|2024-03-07 16:25:00|9270|9268|9264|9259|9272|9271|9258|9256|40732
1709829000000|2024-03-07 16:30:00|9263|9260|9257|9254|9263|9260|9252|9250|22909
1709829300000|2024-03-07 16:35:00|9256|9255|9257|9254|9264|9261|9249|9247|15289
1709829600000|2024-03-07 16:40:00|9258|9255|9264|9262|9269|9266|9256|9254|15957
1709829900000|2024-03-07 16:45:00|9263|9261|9260|9258|9267|9265|9256|9254|22140
1709830200000|2024-03-07 16:50:00|9262|9259|9269|9267|9272|9269|9261|9258|33127
1709830500000|2024-03-07 16:55:00|9268|9268|9270|9267|9279|9278|9264|9262|44904
1709830800000|2024-03-07 17:00:00|9272|9268|9264|9262|9273|9271|9261|9259|12591
1709831100000|2024-03-07 17:05:00|9265|9263|9254|9253|9267|9266|9254|9253|6917
1709831400000|2024-03-07 17:10:00|9253|9251|9250|9247|9257|9256|9248|9246|15101
1709831700000|2024-03-07 17:15:00|9249|9248|9246|9244|9252|9249|9242|9240|12253
1709832000000|2024-03-07 17:20:00|9245|9243|9243|9241|9247|9245|9236|9232|23207
1709832300000|2024-03-07 17:25:00|9242|9240|9232|9230|9242|9240|9230|9228|11825
1709832600000|2024-03-07 17:30:00|9233|9231|9230|9228|9235|9234|9227|9225|16602
1709832900000|2024-03-07 17:35:00|9229|9226|9224|9222|9230|9228|9220|9218|19184
1709833200000|2024-03-07 17:40:00|9223|9221|9214|9211|9224|9222|9211|9210|12505
1709833500000|2024-03-07 17:45:00|9213|9212|9211|9210|9219|9218|9211|9210|16651
1709833800000|2024-03-07 17:50:00|9212|9211|9223|9221|9226|9225|9211|9210|16918
1709834100000|2024-03-07 17:55:00|9222|9220|9233|9231|9235|9232|9219|9218|9821
1709834400000|2024-03-07 18:00:00|9234|9232|9243|9241|9243|9241|9233|9232|13990
1709834700000|2024-03-07 18:05:00|9245|9242|9248|9245|9251|9250|9242|9241|13857
1709835000000|2024-03-07 18:10:00|9250|9246|9241|9238|9252|9250|9239|9236|10681
1709835300000|2024-03-07 18:15:00|9240|9239|9237|9235|9242|9240|9233|9231|14203
1709835600000|2024-03-07 18:20:00|9238|9236|9242|9240|9243|9241|9232|9231|11322
1709835900000|2024-03-07 18:25:00|9243|9241|9242|9240|9246|9243|9239|9236|12266
1709836200000|2024-03-07 18:30:00|9243|9241|9244|9242|9245|9243|9236|9235|12028
1709836500000|2024-03-07 18:35:00|9246|9241|9238|9236|9247|9245|9238|9236|13468
1709836800000|2024-03-07 18:40:00|9239|9237|9250|9247|9250|9248|9234|9232|18568
1709837100000|2024-03-07 18:45:00|9249|9246|9244|9242|9250|9248|9241|9238|14509
1709837400000|2024-03-07 18:50:00|9245|9243|9247|9245|9248|9246|9242|9240|13708
1709837700000|2024-03-07 18:55:00|9248|9246|9249|9247|9255|9252|9246|9246|18309
1709838000000|2024-03-07 19:00:00|9250|9248|9249|9247|9254|9253|9246|9244|11282
1709838300000|2024-03-07 19:05:00|9248|9246|9238|9237|9248|9247|9236|9235|19730
1709838600000|2024-03-07 19:10:00|9239|9238|9244|9243|9245|9244|9239|9238|8741
1709838900000|2024-03-07 19:15:00|9245|9244|9251|9249|9253|9251|9244|9243|11298
1709839200000|2024-03-07 19:20:00|9250|9248|9244|9242|9251|9250|9243|9241|12334
1709839500000|2024-03-07 19:25:00|9243|9241|9244|9242|9246|9244|9237|9235|12041
1709839800000|2024-03-07 19:30:00|9243|9241|9242|9241|9246|9244|9238|9236|10789
1709840100000|2024-03-07 19:35:00|9243|9242|9239|9237|9246|9244|9237|9235|10045
1709840400000|2024-03-07 19:40:00|9238|9238|9236|9235|9240|9239|9236|9235|10276
1709840700000|2024-03-07 19:45:00|9235|9234|9233|9232|9239|9238|9233|9232|15471
1709841000000|2024-03-07 19:50:00|9234|9233|9238|9236|9243|9242|9234|9233|25387
1709841300000|2024-03-07 19:55:00|9239|9237|9244|9242|9245|9243|9237|9236|15364
1709841600000|2024-03-07 20:00:00|9245|9241|9241|9239|9245|9241|9234|9232|26131
1709841900000|2024-03-07 20:05:00|9240|9238|9232|9231|9240|9238|9230|9228|29495
1709842200000|2024-03-07 20:10:00|9233|9232|9240|9238|9240|9239|9232|9231|21234
1709842500000|2024-03-07 20:15:00|9239|9237|9239|9238|9239|9238|9231|9230|18998
1709842800000|2024-03-07 20:20:00|9238|9237|9242|9241|9242|9241|9237|9236|13972
1709843100000|2024-03-07 20:25:00|9241|9240|9235|9234|9241|9240|9234|9233|21568
1709843400000|2024-03-07 20:30:00|9234|9233|9245|9244|9246|9244|9232|9231|23978
1709843700000|2024-03-07 20:35:00|9246|9245|9243|9242|9249|9247|9241|9240|20496
1709844000000|2024-03-07 20:40:00|9244|9243|9243|9242|9245|9244|9240|9239|27393
1709844300000|2024-03-07 20:45:00|9244|9243|9251|9249|9252|9251|9242|9241|37556
1709844600000|2024-03-07 20:50:00|9250|9250|9259|9258|9260|9259|9244|9242|61289
1709844900000|2024-03-07 20:55:00|9260|9259|9261|9258|9263|9262|9248|9247|193646
1709845200000|2024-03-07 21:00:00|9260|9257|9283|9216|9283|9257|9259|9216|41964
1709845500000|2024-03-07 21:05:00|9262||9262||9262||9262||948
1709845800000|2024-03-07 21:10:00|||||||||6
1709846100000|2024-03-07 21:15:00|9261||9260||9261||9260||26
1709846400000|2024-03-07 21:20:00|9261||9261||9261||9261||520
1709846700000|2024-03-07 21:25:00|9260||9260||9260||9260||0
1709847000000|2024-03-07 21:30:00|||||||||106
1709847300000|2024-03-07 21:35:00|||||||||45
1709847600000|2024-03-07 21:40:00|||||||||236
1709847900000|2024-03-07 21:45:00|9261||9262||9262||9261||261
1709848200000|2024-03-07 21:50:00|||||||||30
1709848500000|2024-03-07 21:55:00|||||||||1
1709848800000|2024-03-07 22:00:00||9256||9216||9256||9216|28
1709849100000|2024-03-07 22:05:00|||||||||22
1709849400000|2024-03-07 22:10:00|||||||||7
1709849700000|2024-03-07 22:15:00|||||||||2
1709850000000|2024-03-07 22:20:00|||||||||8
1709850300000|2024-03-07 22:25:00||9219||9220||9220||9216|8
1709850600000|2024-03-07 22:30:00||9216||9217||9217||9216|0
1709850900000|2024-03-07 22:35:00||9257||9221||9257||9221|199
1709851200000|2024-03-07 22:40:00|||||||||5
1709851500000|2024-03-07 22:45:00|||||||||659
1709851800000|2024-03-07 22:50:00|9261|9216|9261|9216|9261|9216|9261|9216|0
1709852100000|2024-03-07 22:55:00|9260||9260||9260||9260||0
1709852400000|2024-03-07 23:00:00|||||||||12
1709852700000|2024-03-07 23:05:00|||||||||3
1709853000000|2024-03-07 23:10:00|||||||||1
1709853300000|2024-03-07 23:15:00|||||||||2
1709853600000|2024-03-07 23:20:00|9262|9260|9262|9260|9262|9260|9262|9260|144
1709853900000|2024-03-07 23:25:00|9283|9262|9283|9216|9283|9262|9283|9216|307
1709854200000|2024-03-07 23:30:00|||||||||6
1709854800000|2024-03-07 23:40:00|||||||||5
1709855100000|2024-03-07 23:45:00||9217||9216||9217||9216|100
1709855400000|2024-03-07 23:50:00|||||||||1
1709769600000|2024-03-07 00:00:00|9252|9210|9252|9210|9252|9210|9252|9210|342
1709769900000|2024-03-07 00:05:00|||||||||1
1709770200000|2024-03-07 00:10:00|||||||||47
1709770500000|2024-03-07 00:15:00|||||||||120
1709770800000|2024-03-07 00:20:00|||||||||27
1709771100000|2024-03-07 00:25:00|||||||||4
1709771700000|2024-03-07 00:35:00||9220||9210||9220||9210|259
1709772000000|2024-03-07 00:40:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||3
1709772900000|2024-03-07 00:55:00|||||||||101
1709802000000|2024-03-07 09:00:00|9750|9185|9284|9217|9750|9233|9247|9185|122
1709802300000|2024-03-07 09:05:00|9283|9220|9283|9217|9283|9220|9283|9217|0
1709802600000|2024-03-07 09:10:00|9284||9283||9284||9283||1
1709802900000|2024-03-07 09:15:00|9284|9220|9283|9220|9284|9220|9262|9220|0
1709803200000|2024-03-07 09:20:00|9284||9283||9284||9283||0
1709803500000|2024-03-07 09:25:00|9284||9283||9284||9283||0
1709803800000|2024-03-07 09:30:00|9264|9223|9281|9225|9284|9225|9263|9223|0
1709804400000|2024-03-07 09:40:00|9282||9281||9282||9281||1
1709804700000|2024-03-07 09:45:00|||||||||1
1709805000000|2024-03-07 09:50:00|9253|9223|9281|9225|9281|9227|9253|9223|3
1709805300000|2024-03-07 09:55:00|9280|9223|9278|9252|9284|9252|9269|9223|0
1709805600000|2024-03-07 10:00:00|9284||9278||9284||9278||1
1709805900000|2024-03-07 10:05:00|9266||9278||9279||9266||4
1709806200000|2024-03-07 10:10:00|9279||9278||9279||9278||0
1709806500000|2024-03-07 10:15:00|9279|9240|9278|9228|9279|9240|9278|9228|1
1709806800000|2024-03-07 10:20:00|9279|9230|9278|9228|9279|9230|9270|9228|1
1709807100000|2024-03-07 10:25:00|9279||9278||9279||9278||0
1709807400000|2024-03-07 10:30:00|9279|9230|9278|9230|9279|9230|9278|9228|3
1709807700000|2024-03-07 10:35:00|9271|9228|9279|9235|9279|9235|9270|9228|0
1709808000000|2024-03-07 10:40:00|9278|9228|9281|9246|9281|9248|9254|9225|184
1709808300000|2024-03-07 10:45:00|9300|9245|9277|9246|9300|9250|9277|9230|1
1709808600000|2024-03-07 10:50:00||9245||9246||9247||9240|3
1709808900000|2024-03-07 10:55:00||9241||9230||9246||9230|108
1709809200000|2024-03-07 11:00:00|9300|9220|9275|9234|9300|9234|9275|9220|0
1709809500000|2024-03-07 11:05:00|||||||||14
1709810100000|2024-03-07 11:15:00|9258||9275||9275||9258||28
1709810400000|2024-03-07 11:20:00|9257||9275||9275||9257||14
1709810700000|2024-03-07 11:25:00|9255|9220|9275|9220|9275|9232|9255|9220|62
1709811000000|2024-03-07 11:30:00|||||||||12
1709811300000|2024-03-07 11:35:00|9272|9223|9272|9220|9272|9233|9272|9220|26
1709811600000|2024-03-07 11:40:00|9266|9221|9266|9221|9266|9221|9266|9221|8
1709811900000|2024-03-07 11:45:00|||||||||1
1709812200000|2024-03-07 11:50:00|9265|9234|9265|9234|9265|9234|9265|9234|0
1709812500000|2024-03-07 11:55:00|9266|9235|9300|9226|9300|9240|9266|9220|8
1709812800000|2024-03-07 12:00:00|9258|9225|9265|9231|9300|9231|9258|9225|31
1709813100000|2024-03-07 12:05:00|9275||9275||9275||9275||36
1709813400000|2024-03-07 12:10:00|9300|9237|9300|9225|9300|9237|9300|9220|1
1709813700000|2024-03-07 12:15:00|9277|9220|9277|9253|9277|9253|9277|9220|3
1709814000000|2024-03-07 12:20:00|9286|9266|9286|9253|9286|9266|9285|9253|49
1709814300000|2024-03-07 12:25:00|9285|9257|9285|9253|9286|9257|9283|9253|1
1709814600000|2024-03-07 12:30:00|9271||9289||9290||9270||40
1709814900000|2024-03-07 12:35:00|9288||9289||9290||9286||11
1709815200000|2024-03-07 12:40:00|9290||9280||9290||9280||26
1709815500000|2024-03-07 12:45:00|9279||9280||9280||9279||11
1709815800000|2024-03-07 12:50:00|9279|9255|9275|9255|9280|9255|9275|9255|33
1709816400000|2024-03-07 13:00:00|||||||||160
1709816700000|2024-03-07 13:05:00|9274||9275||9275||9274||25
1709817000000|2024-03-07 13:10:00|9274||9274||9274||9274||86
1709817300000|2024-03-07 13:15:00|9275|9261|9275|9255|9275|9261|9275|9255|224
1709817600000|2024-03-07 13:20:00||9273||9255||9273||9255|137
1709817900000|2024-03-07 13:25:00||9260||9255||9260||9255|61
1709818200000|2024-03-07 13:30:00|9270|9256|9275|9255|9275|9257|9260|9255|2241
1709818500000|2024-03-07 13:35:00|9280|9263|9280|9267|9280|9275|9280|9259|283
1709818800000|2024-03-07 13:40:00|9275|9262|9280|9255|9280|9262|9260|9255|546
1709819100000|2024-03-07 13:45:00|||||||||12
1709819400000|2024-03-07 13:50:00|||||||||11
1709819700000|2024-03-07 13:55:00||9256||9255||9256||9255|154
1709820000000|2024-03-07 14:00:00||9260||9260||9260||9260|102
1709820300000|2024-03-07 14:05:00|||||||||16
1709820600000|2024-03-07 14:10:00||9256||9256||9256||9256|27
1709820900000|2024-03-07 14:15:00|||||||||48
1709821200000|2024-03-07 14:20:00||9267||9255||9267||9255|228
1709821500000|2024-03-07 14:25:00|9294|9256|9314|9290|9314|9300|9294|9255|1787
1709821800000|2024-03-07 14:30:00|9311|9305|9308|9300|9335|9325|9300|9255|76909
1709822100000|2024-03-07 14:35:00|9309|9302|9287|9281|9320|9317|9280|9277|33736
1709822400000|2024-03-07 14:40:00|9286|9282|9314|9308|9315|9312|9286|9282|38574
1709822700000|2024-03-07 14:45:00|9312|9305|9314|9309|9328|9326|9301|9297|50861
1709823000000|2024-03-07 14:50:00|9317|9310|9292|9289|9318|9313|9291|9287|22762
1709823300000|2024-03-07 14:55:00|9293|9290|9316|9313|9316|9314|9288|9285|25068
1709823600000|2024-03-07 15:00:00|9315|9311|9293|9288|9318|9316|9292|9287|27925
1709823900000|2024-03-07 15:05:00|9292|9287|9301|9297|9302|9300|9273|9271|30256
1709824200000|2024-03-07 15:10:00|9302|9298|9311|9307|9317|9312|9302|9297|23185
1709824500000|2024-03-07 15:15:00|9310|9308|9299|9295|9312|9309|9291|9287|17606
1709824800000|2024-03-07 15:20:00|9301|9294|9300|9297|9308|9305|9294|9290|14508
1709825100000|2024-03-07 15:25:00|9301|9298|9299|9295|9308|9304|9297|9294|12932
1709825400000|2024-03-07 15:30:00|9300|9296|9301|9297|9308|9305|9296|9294|15072
1709825700000|2024-03-07 15:35:00|9300|9298|9305|9301|9310|9308|9300|9295|32590
1709826000000|2024-03-07 15:40:00|9304|9302|9315|9311|9325|9323|9303|9301|15687
1709826300000|2024-03-07 15:45:00|9316|9312|9312|9309|9319|9317|9307|9304|14972
1709826600000|2024-03-07 15:50:00|9311|9310|9299|9297|9311|9310|9297|9294|19043
1709826900000|2024-03-07 15:55:00|9300|9298|9295|9293|9310|9307|9293|9291|32237
1709827200000|2024-03-07 16:00:00|9294|9294|9286|9284|9298|9296|9280|9279|41729
1709827500000|2024-03-07 16:05:00|9285|9283|9288|9286|9290|9288|9285|9283|10667
1709827800000|2024-03-07 16:10:00|9289|9287|9274|9271|9290|9288|9273|9271|14573
1709828100000|2024-03-07 16:15:00|9275|9272|9278|9275|9280|9278|9273|9271|13919
1709828400000|2024-03-07 16:20:00|9277|9276|9271|9267|9278|9276|9264|9262|19324
1709828700000|2024-03-07 16:25:00|9270|9268|9264|9259|9272|9271|9258|9256|40732
1709829000000|2024-03-07 16:30:00|9263|9260|9257|9254|9263|9260|9252|9250|22909
1709829300000|2024-03-07 16:35:00|9256|9255|9257|9254|9264|9261|9249|9247|15289
1709829600000|2024-03-07 16:40:00|9258|9255|9264|9262|9269|9266|9256|9254|15957
1709829900000|2024-03-07 16:45:00|9263|9261|9260|9258|9267|9265|9256|9254|22140
1709830200000|2024-03-07 16:50:00|9262|9259|9269|9267|9272|9269|9261|9258|33127
1709830500000|2024-03-07 16:55:00|9268|9268|9270|9267|9279|9278|9264|9262|44904
1709830800000|2024-03-07 17:00:00|9272|9268|9264|9262|9273|9271|9261|9259|12591
1709831100000|2024-03-07 17:05:00|9265|9263|9254|9253|9267|9266|9254|9253|6917
1709831400000|2024-03-07 17:10:00|9253|9251|9250|9247|9257|9256|9248|9246|15101
1709831700000|2024-03-07 17:15:00|9249|9248|9246|9244|9252|9249|9242|9240|12253
1709832000000|2024-03-07 17:20:00|9245|9243|9243|9241|9247|9245|9236|9232|23207
1709832300000|2024-03-07 17:25:00|9242|9240|9232|9230|9242|9240|9230|9228|11825
1709832600000|2024-03-07 17:30:00|9233|9231|9230|9228|9235|9234|9227|9225|16602
1709832900000|2024-03-07 17:35:00|9229|9226|9224|9222|9230|9228|9220|9218|19184
1709833200000|2024-03-07 17:40:00|9223|9221|9214|9211|9224|9222|9211|9210|12505
1709833500000|2024-03-07 17:45:00|9213|9212|9211|9210|9219|9218|9211|9210|16651
1709833800000|2024-03-07 17:50:00|9212|9211|9223|9221|9226|9225|9211|9210|16918
1709834100000|2024-03-07 17:55:00|9222|9220|9233|9231|9235|9232|9219|9218|9821
1709834400000|2024-03-07 18:00:00|9234|9232|9243|9241|9243|9241|9233|9232|13990
1709834700000|2024-03-07 18:05:00|9245|9242|9248|9245|9251|9250|9242|9241|13857
1709835000000|2024-03-07 18:10:00|9250|9246|9241|9238|9252|9250|9239|9236|10681
1709835300000|2024-03-07 18:15:00|9240|9239|9237|9235|9242|9240|9233|9231|14203
1709835600000|2024-03-07 18:20:00|9238|9236|9242|9240|9243|9241|9232|9231|11322
1709835900000|2024-03-07 18:25:00|9243|9241|9242|9240|9246|9243|9239|9236|12266
1709836200000|2024-03-07 18:30:00|9243|9241|9244|9242|9245|9243|9236|9235|12028
1709836500000|2024-03-07 18:35:00|9246|9241|9238|9236|9247|9245|9238|9236|13468
1709836800000|2024-03-07 18:40:00|9239|9237|9250|9247|9250|9248|9234|9232|18568
1709837100000|2024-03-07 18:45:00|9249|9246|9244|9242|9250|9248|9241|9238|14509
1709837400000|2024-03-07 18:50:00|9245|9243|9247|9245|9248|9246|9242|9240|13708
1709837700000|2024-03-07 18:55:00|9248|9246|9249|9247|9255|9252|9246|9246|18309
1709838000000|2024-03-07 19:00:00|9250|9248|9249|9247|9254|9253|9246|9244|11282
1709838300000|2024-03-07 19:05:00|9248|9246|9238|9237|9248|9247|9236|9235|19730
1709838600000|2024-03-07 19:10:00|9239|9238|9244|9243|9245|9244|9239|9238|8741
1709838900000|2024-03-07 19:15:00|9245|9244|9251|9249|9253|9251|9244|9243|11298
1709839200000|2024-03-07 19:20:00|9250|9248|9244|9242|9251|9250|9243|9241|12334
1709839500000|2024-03-07 19:25:00|9243|9241|9244|9242|9246|9244|9237|9235|12041
1709839800000|2024-03-07 19:30:00|9243|9241|9242|9241|9246|9244|9238|9236|10789
1709840100000|2024-03-07 19:35:00|9243|9242|9239|9237|9246|9244|9237|9235|10045
1709840400000|2024-03-07 19:40:00|9238|9238|9236|9235|9240|9239|9236|9235|10276
1709840700000|2024-03-07 19:45:00|9235|9234|9233|9232|9239|9238|9233|9232|15471
1709841000000|2024-03-07 19:50:00|9234|9233|9238|9236|9243|9242|9234|9233|25387
1709841300000|2024-03-07 19:55:00|9239|9237|9244|9242|9245|9243|9237|9236|15364
1709841600000|2024-03-07 20:00:00|9245|9241|9241|9239|9245|9241|9234|9232|26131
1709841900000|2024-03-07 20:05:00|9240|9238|9232|9231|9240|9238|9230|9228|29495
1709842200000|2024-03-07 20:10:00|9233|9232|9240|9238|9240|9239|9232|9231|21234
1709842500000|2024-03-07 20:15:00|9239|9237|9239|9238|9239|9238|9231|9230|18998
1709842800000|2024-03-07 20:20:00|9238|9237|9242|9241|9242|9241|9237|9236|13972
1709843100000|2024-03-07 20:25:00|9241|9240|9235|9234|9241|9240|9234|9233|21568
1709843400000|2024-03-07 20:30:00|9234|9233|9245|9244|9246|9244|9232|9231|23978
1709843700000|2024-03-07 20:35:00|9246|9245|9243|9242|9249|9247|9241|9240|20496
1709844000000|2024-03-07 20:40:00|9244|9243|9243|9242|9245|9244|9240|9239|27393
1709844300000|2024-03-07 20:45:00|9244|9243|9251|9249|9252|9251|9242|9241|37556
1709844600000|2024-03-07 20:50:00|9250|9250|9259|9258|9260|9259|9244|9242|61289
1709844900000|2024-03-07 20:55:00|9260|9259|9261|9258|9263|9262|9248|9247|193646
1709845200000|2024-03-07 21:00:00|9260|9257|9283|9216|9283|9257|9259|9216|41964
1709845500000|2024-03-07 21:05:00|9262||9262||9262||9262||948
1709845800000|2024-03-07 21:10:00|||||||||6
1709846100000|2024-03-07 21:15:00|9261||9260||9261||9260||26
1709846400000|2024-03-07 21:20:00|9261||9261||9261||9261||520
1709846700000|2024-03-07 21:25:00|9260||9260||9260||9260||0
1709847000000|2024-03-07 21:30:00|||||||||106
1709847300000|2024-03-07 21:35:00|||||||||45
1709847600000|2024-03-07 21:40:00|||||||||236
1709847900000|2024-03-07 21:45:00|9261||9262||9262||9261||261
1709848200000|2024-03-07 21:50:00|||||||||30
1709848500000|2024-03-07 21:55:00|||||||||1
1709848800000|2024-03-07 22:00:00||9256||9216||9256||9216|28
1709849100000|2024-03-07 22:05:00|||||||||22
1709849400000|2024-03-07 22:10:00|||||||||7
1709849700000|2024-03-07 22:15:00|||||||||2
1709850000000|2024-03-07 22:20:00|||||||||8
1709850300000|2024-03-07 22:25:00||9219||9220||9220||9216|8
1709850600000|2024-03-07 22:30:00||9216||9217||9217||9216|0
1709850900000|2024-03-07 22:35:00||9257||9221||9257||9221|199
1709851200000|2024-03-07 22:40:00|||||||||5
1709851500000|2024-03-07 22:45:00|||||||||659
1709851800000|2024-03-07 22:50:00|9261|9216|9261|9216|9261|9216|9261|9216|0
1709852100000|2024-03-07 22:55:00|9260||9260||9260||9260||0
1709852400000|2024-03-07 23:00:00|||||||||12
1709852700000|2024-03-07 23:05:00|||||||||3
1709853000000|2024-03-07 23:10:00|||||||||1
1709853300000|2024-03-07 23:15:00|||||||||2
1709853600000|2024-03-07 23:20:00|9262|9260|9262|9260|9262|9260|9262|9260|144
1709853900000|2024-03-07 23:25:00|9283|9262|9283|9216|9283|9262|9283|9216|307
1709854200000|2024-03-07 23:30:00|||||||||6
1709854800000|2024-03-07 23:40:00|||||||||5
1709855100000|2024-03-07 23:45:00||9217||9216||9217||9216|100
1709855400000|2024-03-07 23:50:00|||||||||1
1709856000000|2024-03-08 00:00:00|||||||||19
1709856600000|2024-03-08 00:10:00|9280|9219|9279|9220|9280|9220|9279|9216|0
1709856900000|2024-03-08 00:15:00|9283|9216|9283|9220|9283|9220|9283|9216|32
1709857500000|2024-03-08 00:25:00|||||||||1
1709857800000|2024-03-08 00:30:00|9282||9282||9282||9282||16
1709858100000|2024-03-08 00:35:00|||||||||11
1709858400000|2024-03-08 00:40:00|||||||||42
1709858700000|2024-03-08 00:45:00||9221||9216||9230||9216|40
1709859000000|2024-03-08 00:50:00||9222||9243||9243||9216|14
1709859300000|2024-03-08 00:55:00|||||||||6
1709888400000|2024-03-08 09:00:00|10680|8500|9275|9240|10680|9258|9275|8500|23
1709888700000|2024-03-08 09:05:00||9245||9245||9245||9245|3
1709889000000|2024-03-08 09:10:00|||||||||6
1709889300000|2024-03-08 09:15:00|9273|9240|9275|9240|9275|9240|9270|9240|22
1709889600000|2024-03-08 09:20:00|9278|9251|9283|9233|9283|9251|9278|9233|59
1709889900000|2024-03-08 09:25:00||9247||9247||9247||9247|0
1709890200000|2024-03-08 09:30:00|||||||||23
1709890500000|2024-03-08 09:35:00|||||||||22
1709890800000|2024-03-08 09:40:00|||||||||1
1709891400000|2024-03-08 09:50:00||9240||9248||9248||9240|21
1709891700000|2024-03-08 09:55:00|||||||||2
1709892000000|2024-03-08 10:00:00|9295|9255|9295|9249|9295|9268|9295|9248|202
1709892300000|2024-03-08 10:05:00|||||||||1
1709892600000|2024-03-08 10:10:00|9290||9291||9291||9290||1
1709892900000|2024-03-08 10:15:00|||||||||2
1709893200000|2024-03-08 10:20:00|||||||||6
1709893500000|2024-03-08 10:25:00|9295|9251|9285|9251|9296|9266|9285|9251|74
1709893800000|2024-03-08 10:30:00|||||||||66
1709894100000|2024-03-08 10:35:00|||||||||12
1709894400000|2024-03-08 10:40:00||9265||9251||9265||9251|23
1709894700000|2024-03-08 10:45:00|||||||||15
1709895000000|2024-03-08 10:50:00|||||||||15
1709895300000|2024-03-08 10:55:00|9289|9265|9289|9251|9289|9265|9285|9251|22
1709895600000|2024-03-08 11:00:00|9290|9252|9288|9251|9290|9253|9285|9251|17
1709895900000|2024-03-08 11:05:00|9285|9252|9285|9256|9285|9265|9285|9251|24
1709896500000|2024-03-08 11:15:00|||||||||2
1709896800000|2024-03-08 11:20:00||9270||9256||9270||9256|22
1709897100000|2024-03-08 11:25:00|||||||||27
1709897400000|2024-03-08 11:30:00|9281|9255|9285|9255|9285|9257|9281|9255|29
1709897700000|2024-03-08 11:35:00|9280|9271|9280|9255|9280|9271|9280|9255|107
1709898000000|2024-03-08 11:40:00||9257||9255||9257||9255|57
1709898300000|2024-03-08 11:45:00||9257||9257||9257||9255|4
1709898600000|2024-03-08 11:50:00|||||||||2
1709898900000|2024-03-08 11:55:00|9277|9262|9285|9255|9300|9269|9277|9255|105
1709899200000|2024-03-08 12:00:00|9283|9257|9280|9255|9283|9265|9277|9255|252
1709899500000|2024-03-08 12:05:00|9276||9280||9280||9258||250
1709899800000|2024-03-08 12:10:00|9274||9280||9280||9274||8
1709900100000|2024-03-08 12:15:00|9273|9251|9280|9242|9280|9251|9257|9240|508
1709900400000|2024-03-08 12:20:00||9240||9241||9241||9240|0
1709900700000|2024-03-08 12:25:00|9262|9247|9262|9247|9262|9255|9262|9247|12
1709901000000|2024-03-08 12:30:00||9257||9248||9257||9247|65
1709901300000|2024-03-08 12:35:00|9270||9279||9280||9270||15
1709901600000|2024-03-08 12:40:00|9280||9278||9280||9278||3
1709901900000|2024-03-08 12:45:00|9280||9279||9280||9279||13
1709902200000|2024-03-08 12:50:00|9280||9282||9283||9279||1
1709902500000|2024-03-08 12:55:00|9280|9250|9283|9254|9283|9257|9280|9250|123
1709902800000|2024-03-08 13:00:00|||||||||55
1709903100000|2024-03-08 13:05:00|9260|9252|9260|9255|9260|9255|9260|9250|155
1709903400000|2024-03-08 13:10:00|9268|9257|9275|9255|9275|9257|9268|9255|308
1709903700000|2024-03-08 13:15:00|9280||9276||9280||9276||138
1709904000000|2024-03-08 13:20:00|9272||9275||9276||9265||103
1709904300000|2024-03-08 13:25:00|9283||9283||9283||9270||47
1709904600000|2024-03-08 13:30:00|9272|9260|9283|9256|9283|9274|9272|9255|239
1709904900000|2024-03-08 13:35:00||9257||9264||9264||9257|0
1709905200000|2024-03-08 13:40:00|9279|9270|9300|9271|9300|9271|9279|9270|599
1709905500000|2024-03-08 13:45:00|9291|9273|9300|9270|9300|9283|9291|9270|290
1709905800000|2024-03-08 13:50:00|9307|9271|9315|9281|9320|9287|9307|9270|349
1709906100000|2024-03-08 13:55:00|9318|9282|9315|9265|9320|9294|9298|9260|215
1709906400000|2024-03-08 14:00:00|9311|9270|9306|9285|9311|9288|9304|9260|211
1709906700000|2024-03-08 14:05:00|9311|9286|9304|9290|9311|9293|9303|9282|174
1709907000000|2024-03-08 14:10:00|9310|9282|9311|9281|9311|9300|9306|9270|10
1709907300000|2024-03-08 14:15:00|9305|9289|9315|9294|9315|9312|9304|9286|499
1709907600000|2024-03-08 14:20:00|9307|9286|9315|9287|9315|9289|9305|9286|36
1709907900000|2024-03-08 14:25:00|9320|9289|9370|9329|9370|9347|9315|9286|4160
1709908200000|2024-03-08 14:30:00|9363|9310|9393|9385|9413|9409|9325|9289|176147
1709908500000|2024-03-08 14:35:00|9399|9386|9438|9432|9450|9445|9384|9380|95974
1709908800000|2024-03-08 14:40:00|9439|9431|9455|9451|9462|9457|9416|9414|47211
1709909100000|2024-03-08 14:45:00|9454|9450|9460|9456|9475|9473|9444|9440|44680
1709909400000|2024-03-08 14:50:00|9458|9455|9436|9431|9460|9457|9424|9420|55349
1709909700000|2024-03-08 14:55:00|9435|9430|9443|9438|9454|9453|9419|9416|56315
1709910000000|2024-03-08 15:00:00|9445|9435|9399|9395|9447|9441|9397|9394|33242
1709910300000|2024-03-08 15:05:00|9398|9396|9368|9365|9405|9400|9368|9364|22400
1709910600000|2024-03-08 15:10:00|9369|9366|9388|9384|9390|9389|9366|9363|18499
1709910900000|2024-03-08 15:15:00|9387|9385|9380|9376|9396|9393|9374|9372|21827
1709911200000|2024-03-08 15:20:00|9379|9375|9347|9343|9380|9376|9345|9341|25387
1709911500000|2024-03-08 15:25:00|9348|9344|9337|9334|9353|9350|9334|9333|16440
1709911800000|2024-03-08 15:30:00|9338|9335|9341|9338|9341|9339|9321|9317|23824
1709912100000|2024-03-08 15:35:00|9340|9339|9341|9339|9353|9351|9333|9331|27696
1709912400000|2024-03-08 15:40:00|9340|9338|9346|9344|9355|9352|9338|9335|21866
1709912700000|2024-03-08 15:45:00|9344|9343|9369|9365|9370|9366|9343|9342|25792
1709913000000|2024-03-08 15:50:00|9367|9366|9366|9364|9379|9375|9364|9363|24305
1709913300000|2024-03-08 15:55:00|9367|9365|9370|9367|9371|9368|9361|9358|19961
1709913600000|2024-03-08 16:00:00|9369|9368|9376|9373|9384|9381|9359|9356|17255
1709913900000|2024-03-08 16:05:00|9377|9372|9387|9385|9387|9385|9369|9367|25843
1709914200000|2024-03-08 16:10:00|9386|9384|9385|9382|9387|9384|9370|9367|43399
1709914500000|2024-03-08 16:15:00|9384|9381|9384|9380|9399|9396|9383|9379|21280
1709914800000|2024-03-08 16:20:00|9383|9381|9397|9395|9399|9397|9383|9380|17497
1709915100000|2024-03-08 16:25:00|9398|9396|9419|9416|9423|9420|9398|9396|39763
1709915400000|2024-03-08 16:30:00|9418|9415|9412|9409|9427|9425|9410|9407|32803
1709915700000|2024-03-08 16:35:00|9414|9410|9412|9409|9423|9419|9397|9394|22013
1709916000000|2024-03-08 16:40:00|9414|9408|9406|9404|9417|9413|9399|9395|21042
1709916300000|2024-03-08 16:45:00|9405|9403|9416|9414|9422|9419|9405|9402|19986
1709916600000|2024-03-08 16:50:00|9418|9415|9407|9403|9421|9418|9404|9401|19296
1709916900000|2024-03-08 16:55:00|9406|9404|9396|9393|9406|9404|9387|9381|20931
1709917200000|2024-03-08 17:00:00|9395|9394|9412|9408|9413|9410|9394|9393|12298
1709917500000|2024-03-08 17:05:00|9411|9409|9412|9408|9420|9417|9408|9406|16147
1709917800000|2024-03-08 17:10:00|9411|9409|9418|9415|9419|9415|9406|9403|14898
1709918100000|2024-03-08 17:15:00|9417|9414|9412|9409|9422|9420|9409|9405|15996
1709918400000|2024-03-08 17:20:00|9414|9410|9405|9403|9419|9417|9403|9400|14648
1709918700000|2024-03-08 17:25:00|9404|9404|9417|9415|9418|9416|9402|9401|31584
1709919000000|2024-03-08 17:30:00|9416|9414|9417|9413|9420|9417|9408|9407|21226
1709919300000|2024-03-08 17:35:00|9416|9414|9419|9417|9422|9420|9413|9412|10805
1709919600000|2024-03-08 17:40:00|9420|9416|9413|9411|9422|9420|9412|9409|14305
1709919900000|2024-03-08 17:45:00|9415|9412|9404|9402|9415|9412|9398|9395|13434
1709920200000|2024-03-08 17:50:00|9405|9403|9385|9382|9408|9407|9382|9380|48329
1709920500000|2024-03-08 17:55:00|9384|9383|9393|9390|9405|9402|9380|9378|18811
1709920800000|2024-03-08 18:00:00|9392|9388|9388|9385|9392|9388|9376|9374|13318
1709921100000|2024-03-08 18:05:00|9387|9386|9402|9400|9404|9401|9383|9381|12101
1709921400000|2024-03-08 18:10:00|9404|9401|9407|9404|9413|9411|9404|9401|63118
1709921700000|2024-03-08 18:15:00|9408|9405|9398|9397|9410|9408|9396|9393|16453
1709922000000|2024-03-08 18:20:00|9399|9398|9400|9398|9405|9402|9394|9392|13119
1709922300000|2024-03-08 18:25:00|9399|9397|9398|9395|9405|9402|9397|9395|11432
1709922600000|2024-03-08 18:30:00|9397|9393|9394|9391|9398|9396|9390|9388|12345
1709922900000|2024-03-08 18:35:00|9393|9392|9387|9385|9394|9392|9382|9380|36159
1709923200000|2024-03-08 18:40:00|9386|9384|9390|9387|9394|9391|9382|9380|22135
1709923500000|2024-03-08 18:45:00|9389|9386|9377|9375|9390|9388|9377|9375|17474
1709923800000|2024-03-08 18:50:00|9378|9376|9375|9372|9383|9380|9370|9367|14090
1709924100000|2024-03-08 18:55:00|9374|9371|9383|9382|9386|9384|9372|9370|16872
1709924400000|2024-03-08 19:00:00|9382|9381|9393|9392|9400|9397|9381|9380|15159
1709924700000|2024-03-08 19:05:00|9395|9393|9396|9394|9396|9394|9387|9384|14143
1709925000000|2024-03-08 19:10:00|9395|9395|9397|9395|9397|9395|9391|9390|15780
1709925300000|2024-03-08 19:15:00|9398|9396|9404|9402|9407|9405|9394|9392|15859
1709925600000|2024-03-08 19:20:00|9405|9403|9413|9411|9420|9418|9404|9403|20098
1709925900000|2024-03-08 19:25:00|9414|9412|9416|9414|9419|9417|9408|9406|17680
1709926200000|2024-03-08 19:30:00|9417|9416|9411|9408|9420|9419|9408|9406|15026
1709926500000|2024-03-08 19:35:00|9412|9409|9408|9406|9418|9416|9406|9403|16338
1709926800000|2024-03-08 19:40:00|9410|9405|9419|9416|9419|9417|9403|9402|17413
1709927100000|2024-03-08 19:45:00|9418|9415|9419|9417|9427|9426|9414|9413|22728
1709927400000|2024-03-08 19:50:00|9420|9418|9425|9423|9433|9430|9420|9418|22636
1709927700000|2024-03-08 19:55:00|9426|9424|9418|9416|9429|9427|9417|9414|18114
1709928000000|2024-03-08 20:00:00|9420|9417|9421|9419|9421|9420|9415|9413|13636
1709928300000|2024-03-08 20:05:00|9420|9418|9420|9418|9428|9426|9418|9416|27499
1709928600000|2024-03-08 20:10:00|9419|9417|9410|9408|9419|9418|9407|9405|19371
1709928900000|2024-03-08 20:15:00|9409|9409|9412|9411|9416|9414|9402|9401|20055
1709929200000|2024-03-08 20:20:00|9411|9410|9410|9409|9418|9416|9406|9404|35846
1709929500000|2024-03-08 20:25:00|9409|9408|9394|9392|9413|9412|9393|9391|32016
1709929800000|2024-03-08 20:30:00|9393|9391|9405|9404|9408|9406|9392|9390|30857
1709930100000|2024-03-08 20:35:00|9404|9403|9390|9389|9407|9405|9390|9388|40311
1709930400000|2024-03-08 20:40:00|9389|9388|9392|9390|9400|9398|9389|9388|36506
1709930700000|2024-03-08 20:45:00|9393|9391|9398|9396|9405|9403|9391|9390|57590
1709931000000|2024-03-08 20:50:00|9399|9397|9408|9407|9408|9407|9393|9392|87865
1709931300000|2024-03-08 20:55:00|9407|9406|9393|9392|9409|9408|9388|9388|244505
1709931600000|2024-03-08 21:00:00|9395|9391|9415|9350|9415|9392|9394|9350|129301
1709931900000|2024-03-08 21:05:00|||||||||1431
1709932200000|2024-03-08 21:10:00||9388||9350||9388||9350|111
1709932500000|2024-03-08 21:15:00||9370||9390||9390||9370|59
1709932800000|2024-03-08 21:20:00|||||||||67
1709933100000|2024-03-08 21:25:00|9405||9415||9415||9405||28
1709933400000|2024-03-08 21:30:00|9405||9405||9415||9405||115
1709933700000|2024-03-08 21:35:00|9403|9395|9415|9390|9415|9398|9403|9390|358
1709934000000|2024-03-08 21:40:00|||||||||12
1709934300000|2024-03-08 21:45:00|9404|9409|9415|9390|9415|9409|9404|9390|593
1709934600000|2024-03-08 21:50:00||9397||9390||9397||9390|32
1709934900000|2024-03-08 21:55:00|9414||9414||9414||9414||16
1710144000000|2024-03-11 08:00:00|10000|8700|9384|9347|10000|9347|9384|8700|65
1710144300000|2024-03-11 08:05:00|9382||9384||9384||9382||35
1710144600000|2024-03-11 08:10:00||9350||9350||9350||9350|7
1710145200000|2024-03-11 08:20:00||9351||9350||9353||9350|6
1710145500000|2024-03-11 08:25:00||9351||9350||9354||9350|1
1710145800000|2024-03-11 08:30:00||9353||9351||9358||9350|2
1710146100000|2024-03-11 08:35:00||9358||9351||9360||9350|0
1710146400000|2024-03-11 08:40:00||9354||9350||9354||9350|1
1710146700000|2024-03-11 08:45:00||9352||9350||9352||9350|12
1710147000000|2024-03-11 08:50:00||9351||9350||9352||9350|7
1710147300000|2024-03-11 08:55:00||9351||9350||9351||9350|2
1710147600000|2024-03-11 09:00:00||9352||9351||9352||9350|0
1710147900000|2024-03-11 09:05:00||9350||9360||9360||9350|22
1710148200000|2024-03-11 09:10:00||9352||9360||9360||9352|46
1710148500000|2024-03-11 09:15:00|||||||||4
1710148800000|2024-03-11 09:20:00||9365||9365||9365||9365|6
1710149100000|2024-03-11 09:25:00||9368||9368||9368||9368|0
1710149400000|2024-03-11 09:30:00||9374||9368||9374||9368|8
1710149700000|2024-03-11 09:35:00|||||||||26
1710150000000|2024-03-11 09:40:00|||||||||20
1710150300000|2024-03-11 09:45:00|||||||||101
1710150900000|2024-03-11 09:55:00|9385|9376|9395|9368|9395|9376|9385|9368|53
1710151200000|2024-03-11 10:00:00|9394||9393||9395||9392||36
1710151500000|2024-03-11 10:05:00|9395||9395||9395||9394||0
1710151800000|2024-03-11 10:10:00|||||||||2
1710152100000|2024-03-11 10:15:00|9396||9396||9396||9396||4
1710152400000|2024-03-11 10:20:00|9395||9392||9395||9392||0
1710152700000|2024-03-11 10:25:00|9395||9391||9395||9391||5
1710153000000|2024-03-11 10:30:00|9395||9395||9395||9391||19
1710153300000|2024-03-11 10:35:00|9393||9385||9395||9385||0
1710154200000|2024-03-11 10:50:00|9395||9396||9396||9393||29
1710154500000|2024-03-11 10:55:00|9395||9396||9396||9395||1
1710154800000|2024-03-11 11:00:00|9393|9377|9381|9368|9396|9378|9381|9368|225
1710155100000|2024-03-11 11:05:00|9390||9379||9390||9379||23
1710155400000|2024-03-11 11:10:00|||||||||196
1710155700000|2024-03-11 11:15:00|9390|9370|9390|9375|9390|9388|9376|9368|798
1710156000000|2024-03-11 11:20:00|||||||||6
1710156300000|2024-03-11 11:25:00|||||||||12
1710156600000|2024-03-11 11:30:00|||||||||1
1710156900000|2024-03-11 11:35:00|9396||9395||9396||9395||9
1710157200000|2024-03-11 11:40:00|||||||||1
1710157500000|2024-03-11 11:45:00|9387||9395||9395||9387||46
1710157800000|2024-03-11 11:50:00|9380|9368|9380|9368|9380|9371|9379|9368|406
1710158100000|2024-03-11 11:55:00|||||||||1
1710158400000|2024-03-11 12:00:00|||||||||1248
1710158700000|2024-03-11 12:05:00|||||||||56
1710159000000|2024-03-11 12:10:00|||||||||7
1710159300000|2024-03-11 12:15:00|9377|9355|9380|9360|9380|9361|9377|9354|407
1710159600000|2024-03-11 12:20:00|9373|9361|9380|9361|9380|9361|9373|9360|137
1710159900000|2024-03-11 12:25:00|||||||||6
1710160200000|2024-03-11 12:30:00|||||||||10
1710160500000|2024-03-11 12:35:00|9376|9366|9380|9361|9380|9366|9376|9361|139
1710160800000|2024-03-11 12:40:00|9373||9380||9380||9373||73
1710161100000|2024-03-11 12:45:00|9374|9355|9372|9350|9380|9355|9361|9350|414
1710161400000|2024-03-11 12:50:00|9370|9352|9380|9351|9380|9352|9370|9350|102
1710161700000|2024-03-11 12:55:00||9352||9351||9352||9351|23
1710162000000|2024-03-11 13:00:00||9352||9351||9359||9351|18
1710162300000|2024-03-11 13:05:00|9390|9360|9400|9380|9400|9390|9373|9351|1026
1710162600000|2024-03-11 13:10:00|9405|9388|9420|9367|9425|9400|9405|9367|1242
1710162900000|2024-03-11 13:15:00|9421|9380|9421|9380|9421|9380|9421|9367|59
1710163200000|2024-03-11 13:20:00|9400|9369|9400|9355|9400|9369|9400|9355|44
1710163500000|2024-03-11 13:25:00|9414|9369|9420|9397|9431|9400|9414|9359|425
1710163800000|2024-03-11 13:30:00|9434|9359|9436|9430|9446|9441|9372|9359|141360
1710164100000|2024-03-11 13:35:00|9437|9431|9414|9407|9450|9444|9410|9406|50764
1710164400000|2024-03-11 13:40:00|9413|9409|9422|9418|9422|9420|9406|9403|33827
1710164700000|2024-03-11 13:45:00|9421|9417|9387|9384|9422|9417|9371|9367|49518
1710165000000|2024-03-11 13:50:00|9388|9385|9380|9376|9397|9393|9373|9369|30224
1710165300000|2024-03-11 13:55:00|9381|9377|9376|9374|9382|9380|9363|9360|35735
1710165600000|2024-03-11 14:00:00|9377|9375|9381|9378|9387|9384|9375|9371|30657
1710165900000|2024-03-11 14:05:00|9380|9379|9366|9364|9381|9379|9357|9355|26797
1710166200000|2024-03-11 14:10:00|9365|9363|9360|9358|9375|9372|9350|9349|23505
1710166500000|2024-03-11 14:15:00|9361|9359|9375|9373|9375|9373|9356|9352|33690
1710166800000|2024-03-11 14:20:00|9374|9372|9364|9361|9393|9391|9363|9360|32690
1710167100000|2024-03-11 14:25:00|9363|9362|9352|9350|9365|9363|9347|9345|40878
1710167400000|2024-03-11 14:30:00|9353|9351|9377|9374|9377|9374|9350|9347|23249
1710167700000|2024-03-11 14:35:00|9376|9375|9366|9363|9378|9376|9354|9353|26097
1710168000000|2024-03-11 14:40:00|9367|9364|9364|9362|9373|9371|9362|9360|20161
1710168300000|2024-03-11 14:45:00|9363|9361|9395|9391|9395|9394|9358|9356|23179
1710168600000|2024-03-11 14:50:00|9396|9392|9387|9384|9399|9395|9376|9373|25140
1710168900000|2024-03-11 14:55:00|9389|9385|9402|9399|9403|9401|9384|9382|28550
1710169200000|2024-03-11 15:00:00|9403|9400|9377|9374|9403|9401|9375|9373|29198
1710169500000|2024-03-11 15:05:00|9378|9375|9378|9376|9384|9382|9376|9374|20030
1710169800000|2024-03-11 15:10:00|9379|9375|9364|9362|9379|9375|9359|9357|19176
1710170100000|2024-03-11 15:15:00|9365|9361|9358|9356|9367|9365|9355|9353|19292
1710170400000|2024-03-11 15:20:00|9359|9357|9363|9361|9367|9366|9358|9356|11220
1710170700000|2024-03-11 15:25:00|9364|9362|9359|9357|9373|9371|9358|9355|11408
1710171000000|2024-03-11 15:30:00|9358|9356|9363|9361|9366|9365|9355|9353|20692
1710171300000|2024-03-11 15:35:00|9364|9362|9375|9372|9377|9375|9359|9357|11777
1710171600000|2024-03-11 15:40:00|9374|9373|9380|9378|9382|9380|9373|9370|13192
1710171900000|2024-03-11 15:45:00|9379|9379|9382|9380|9384|9383|9370|9368|13124
1710172200000|2024-03-11 15:50:00|9383|9381|9386|9384|9390|9388|9380|9378|18330
1710172500000|2024-03-11 15:55:00|9387|9385|9384|9382|9387|9385|9382|9379|13477
1710172800000|2024-03-11 16:00:00|9383|9383|9386|9383|9392|9390|9381|9379|23203
1710173100000|2024-03-11 16:05:00|9385|9384|9398|9395|9403|9400|9385|9383|28042
1710173400000|2024-03-11 16:10:00|9397|9396|9398|9396|9400|9398|9387|9384|16945
1710173700000|2024-03-11 16:15:00|9399|9397|9404|9402|9409|9407|9396|9394|19153
1710174000000|2024-03-11 16:20:00|9403|9401|9395|9393|9403|9402|9394|9391|10135
1710174300000|2024-03-11 16:25:00|9394|9392|9393|9391|9398|9396|9389|9386|15103
1710174600000|2024-03-11 16:30:00|9394|9392|9397|9395|9404|9402|9394|9392|12246
1710174900000|2024-03-11 16:35:00|9398|9396|9398|9397|9400|9398|9395|9394|10363
1710175200000|2024-03-11 16:40:00|9399|9398|9404|9401|9405|9403|9399|9398|12843
1710175500000|2024-03-11 16:45:00|9405|9402|9406|9404|9407|9405|9400|9398|13146
1710175800000|2024-03-11 16:50:00|9405|9403|9411|9409|9411|9410|9404|9402|8054
1710176100000|2024-03-11 16:55:00|9412|9410|9403|9402|9413|9411|9401|9400|12411
1710176400000|2024-03-11 17:00:00|9402|9401|9413|9411|9413|9411|9394|9392|41480
1710176700000|2024-03-11 17:05:00|9414|9412|9409|9407|9416|9415|9407|9403|8674
1710177000000|2024-03-11 17:10:00|9410|9408|9404|9402|9415|9413|9400|9396|10635
1710177300000|2024-03-11 17:15:00|9405|9403|9412|9410|9412|9411|9403|9401|8282
1710177600000|2024-03-11 17:20:00|9415|9411|9415|9414|9419|9418|9409|9407|11032
1710177900000|2024-03-11 17:25:00|9416|9415|9413|9411|9416|9415|9411|9409|11696
1710178200000|2024-03-11 17:30:00|9412|9412|9409|9407|9419|9417|9408|9406|16090
1710178500000|2024-03-11 17:35:00|9408|9408|9415|9413|9417|9415|9407|9405|14586
1710178800000|2024-03-11 17:40:00|9414|9412|9413|9411|9415|9413|9409|9406|9374
1710179100000|2024-03-11 17:45:00|9412|9410|9420|9418|9420|9419|9408|9406|12134
1710179400000|2024-03-11 17:50:00|9419|9417|9417|9415|9422|9421|9415|9414|12160
1710179700000|2024-03-11 17:55:00|9418|9416|9417|9415|9420|9418|9413|9411|10154
1710180000000|2024-03-11 18:00:00|9416|9416|9413|9412|9418|9416|9412|9410|11300
1710180300000|2024-03-11 18:05:00|9412|9411|9404|9403|9414|9412|9404|9403|8050
1710180600000|2024-03-11 18:10:00|9405|9404|9398|9397|9408|9407|9395|9394|15406
1710180900000|2024-03-11 18:15:00|9397|9396|9389|9387|9398|9396|9386|9384|12293
1710181200000|2024-03-11 18:20:00|9388|9388|9390|9388|9396|9394|9387|9384|12317
1710181500000|2024-03-11 18:25:00|9389|9386|9400|9398|9400|9398|9388|9385|13085
1710181800000|2024-03-11 18:30:00|9399|9397|9392|9390|9400|9399|9391|9389|14466
1710182100000|2024-03-11 18:35:00|9393|9389|9398|9396|9400|9398|9387|9386|22622
1710182400000|2024-03-11 18:40:00|9397|9395|9403|9401|9406|9404|9397|9395|16686
1710182700000|2024-03-11 18:45:00|9402|9402|9400|9398|9403|9402|9396|9394|11052
1710183000000|2024-03-11 18:50:00|9401|9399|9400|9399|9402|9401|9397|9396|20161
1710183300000|2024-03-11 18:55:00|9401|9400|9404|9403|9405|9404|9401|9400|15928
1710183600000|2024-03-11 19:00:00|9403|9402|9407|9405|9412|9411|9403|9402|21084
1710183900000|2024-03-11 19:05:00|9408|9406|9412|9411|9415|9413|9407|9405|26467
1710184200000|2024-03-11 19:10:00|9413|9412|9414|9412|9417|9416|9410|9408|28173
1710184500000|2024-03-11 19:15:00|9415|9413|9404|9402|9416|9415|9403|9402|17880
1710184800000|2024-03-11 19:20:00|9405|9403|9406|9405|9409|9408|9402|9401|21705
1710185100000|2024-03-11 19:25:00|9405|9404|9388|9386|9405|9404|9388|9386|20596
1710185400000|2024-03-11 19:30:00|9387|9385|9383|9381|9393|9391|9381|9380|30836
1710185700000|2024-03-11 19:35:00|9384|9382|9397|9394|9397|9395|9382|9380|21816
1710186000000|2024-03-11 19:40:00|9396|9395|9406|9404|9408|9407|9395|9394|32540
1710186300000|2024-03-11 19:45:00|9405|9405|9394|9392|9409|9408|9390|9387|39020
1710186600000|2024-03-11 19:50:00|9395|9393|9394|9393|9402|9401|9393|9392|82869
1710186900000|2024-03-11 19:55:00|9395|9394|9405|9403|9411|9410|9394|9393|149322
1710187200000|2024-03-11 20:00:00|9407|9402|9415|9350|9415|9402|9407|9350|11381
1710187500000|2024-03-11 20:05:00|||||||||7
1710187800000|2024-03-11 20:10:00|||||||||3
1710188100000|2024-03-11 20:15:00||9390||9390||9390||9390|263
1710188400000|2024-03-11 20:20:00|||||||||21
1710188700000|2024-03-11 20:25:00||9405||9390||9407||9390|503
1710189000000|2024-03-11 20:30:00|9425|9407|9425|9390|9425|9407|9425|9390|344
1710189300000|2024-03-11 20:35:00|||||||||12
1710189600000|2024-03-11 20:40:00|||||||||35
1710189900000|2024-03-11 20:45:00|9423||9425||9425||9414||220
1710190200000|2024-03-11 20:50:00|||||||||51
1710190500000|2024-03-11 20:55:00|||||||||117
1710190800000|2024-03-11 21:00:00|9420||9425||9425||9420||270
1710191100000|2024-03-11 21:05:00||9395||9395||9395||9395|18
1710191400000|2024-03-11 21:10:00|||||||||7
1710191700000|2024-03-11 21:15:00||9405||9405||9405||9405|9
1710192000000|2024-03-11 21:20:00|||||||||9
1710192300000|2024-03-11 21:25:00|||||||||61
1710192600000|2024-03-11 21:30:00|||||||||10
1710192900000|2024-03-11 21:35:00|||||||||1
1710193200000|2024-03-11 21:40:00|||||||||2
1710193500000|2024-03-11 21:45:00|9416||9416||9416||9416||5
1710193800000|2024-03-11 21:50:00|||||||||212
1710194400000|2024-03-11 22:00:00|||||||||4
1710194700000|2024-03-11 22:05:00|||||||||25
1710195000000|2024-03-11 22:10:00|||||||||121
1710195300000|2024-03-11 22:15:00|||||||||200
1710195600000|2024-03-11 22:20:00|||||||||681
1710195900000|2024-03-11 22:25:00|||||||||111
1710196500000|2024-03-11 22:35:00|||||||||9
1710196800000|2024-03-11 22:40:00|||||||||3
1710197100000|2024-03-11 22:45:00|||||||||2565
1710197700000|2024-03-11 22:55:00|||||||||190
1710198600000|2024-03-11 23:10:00||9408||9408||9408||9408|26
1710198900000|2024-03-11 23:15:00|9425||9425||9425||9425||228
1710199200000|2024-03-11 23:20:00|||||||||2
1710199500000|2024-03-11 23:25:00|||||||||7
1710199800000|2024-03-11 23:30:00|||||||||5
1710200100000|2024-03-11 23:35:00||9405||9405||9405||9405|91
1710200400000|2024-03-11 23:40:00|||||||||3
1710201000000|2024-03-11 23:50:00|||||||||3
1710201300000|2024-03-11 23:55:00|||||||||14
1710230400000|2024-03-12 08:00:00|11200|8979|9460|9405|11200|9405|9450|8979|146
1710230700000|2024-03-12 08:05:00|9455||9455||9464||9450||2
1710231000000|2024-03-12 08:10:00|9450||9455||9464||9450||0
1710231300000|2024-03-12 08:15:00|9450||9450||9464||9445||15
1710231600000|2024-03-12 08:20:00|9464||9445||9470||9445||0
1710231900000|2024-03-12 08:25:00|9470||9450||9470||9445||0
1710232200000|2024-03-12 08:30:00|9445||9430||9470||9420||106
1710232500000|2024-03-12 08:35:00|9454||9430||9466||9430||0
1710232800000|2024-03-12 08:40:00|9453||9430||9453||9430||1
1710233100000|2024-03-12 08:45:00|9425||9435||9454||9425||0
1710233400000|2024-03-12 08:50:00|9465|9410|9435|9405|9465|9421|9435|9405|0
1710233700000|2024-03-12 08:55:00|9465||9450||9465||9445||0
1710234000000|2024-03-12 09:00:00|9465||9445||9465||9445||32
1710234300000|2024-03-12 09:05:00|9440||9435||9440||9435||20
1710234600000|2024-03-12 09:10:00|||||||||1
1710235200000|2024-03-12 09:20:00|9427||9445||9459||9427||173
1710235500000|2024-03-12 09:25:00|9440||9440||9440||9440||0
1710235800000|2024-03-12 09:30:00|9435||9445||9459||9435||0
1710236100000|2024-03-12 09:35:00|9440||9440||9459||9435||0
1710236400000|2024-03-12 09:40:00|9435||9445||9459||9435||416
1710236700000|2024-03-12 09:45:00|||||||||9
1710237000000|2024-03-12 09:50:00|9440||9440||9440||9440||9
1710237300000|2024-03-12 09:55:00|9451||9450||9451||9445||2
1710237600000|2024-03-12 10:00:00|9445||9445||9445||9445||3
1710237900000|2024-03-12 10:05:00|9440||9440||9440||9440||0
1710238200000|2024-03-12 10:10:00|9451|9406|9450|9406|9455|9423|9450|9406|91
1710238500000|2024-03-12 10:15:00|9463|9410|9445|9415|9463|9433|9420|9406|222
1710238800000|2024-03-12 10:20:00|9460|9406|9430|9406|9460|9415|9430|9406|82
1710239100000|2024-03-12 10:25:00|9429|9405|9430|9405|9430|9406|9426|9405|49
1710239400000|2024-03-12 10:30:00|9429|9431|9500|9440|9530|9500|9429|9405|1401
1710239700000|2024-03-12 10:35:00|9495|9406|9460|9430|9500|9453|9460|9405|140
1710240000000|2024-03-12 10:40:00|9474|9432|9500|9460|9500|9465|9463|9432|268
1710240300000|2024-03-12 10:45:00|9497|9450|9500|9465|9500|9465|9495|9450|10
1710240600000|2024-03-12 10:50:00||9463||9465||9465||9463|105
1710240900000|2024-03-12 10:55:00|9481|9463|9505|9465|9530|9472|9481|9463|1253
1710241200000|2024-03-12 11:00:00|9500|9460|9511|9503|9550|9511|9475|9460|8748
1710241500000|2024-03-12 11:05:00|9510|9500|9511|9500|9511|9500|9500|9485|648
1710241800000|2024-03-12 11:10:00|9505|9502|9518|9501|9518|9506|9505|9500|674
1710242100000|2024-03-12 11:15:00|9511|9502|9538|9530|9538|9530|9511|9501|3196
1710242400000|2024-03-12 11:20:00|9535|9531|9562|9555|9562|9555|9535|9520|2986
1710242700000|2024-03-12 11:25:00|9559|9550|9570|9565|9570|9565|9557|9550|1762
1710243000000|2024-03-12 11:30:00|9577|9570|9618|9600|9618|9609|9569|9565|4497
1710243300000|2024-03-12 11:35:00|9610|9601|9619|9605|9620|9605|9605|9600|1110
1710243600000|2024-03-12 11:40:00|9620|9600|9638|9610|9638|9620|9610|9600|763
1710243900000|2024-03-12 11:45:00|9645|9615|9648|9605|9650|9631|9625|9600|2486
1710244200000|2024-03-12 11:50:00|9640|9622|9685|9650|9688|9660|9640|9600|3433
1710244500000|2024-03-12 11:55:00|9660|9654|9705|9685|9715|9705|9660|9654|6723
1710244800000|2024-03-12 12:00:00|9714|9700|9738|9727|9738|9727|9698|9619|19847
1710245100000|2024-03-12 12:05:00|9740|9729|9830|9804|9848|9826|9717|9700|17473
1710245400000|2024-03-12 12:10:00|9805|9812|9808|9805|9830|9813|9800|9800|10691
1710245700000|2024-03-12 12:15:00|9806|9806|9804|9775|9818|9808|9797|9775|15426
1710246000000|2024-03-12 12:20:00|9799|9776|9800|9775|9810|9802|9775|9765|7177
1710246300000|2024-03-12 12:25:00|9799|9780|9785|9738|9800|9780|9766|9738|4156
1710246600000|2024-03-12 12:30:00|9771|9705|9785|9750|9785|9763|9738|9705|1971
1710246900000|2024-03-12 12:35:00|9765|9758|9758|9750|9785|9766|9754|9750|5061
1710247200000|2024-03-12 12:40:00|9760|9751|9800|9760|9800|9788|9754|9750|19594
1710247500000|2024-03-12 12:45:00|9801|9766|9815|9811|9818|9813|9801|9760|12296
1710247800000|2024-03-12 12:50:00|9813|9810|9830|9812|9838|9832|9812|9810|9056
1710248100000|2024-03-12 12:55:00|9820|9814|9820|9813|9829|9816|9813|9812|6600
1710248400000|2024-03-12 13:00:00|9829|9815|9887|9865|9888|9883|9825|9815|27777
1710248700000|2024-03-12 13:05:00|9888|9878|9926|9920|9948|9928|9888|9865|27270
1710249000000|2024-03-12 13:10:00|9921|9910|9939|9920|9980|9954|9911|9899|40259
1710249300000|2024-03-12 13:15:00|9938|9921|9965|9960|9979|9965|9911|9908|15675
1710249600000|2024-03-12 13:20:00|9963|9961|10041|10020|10067|10039|9963|9960|45367
1710249900000|2024-03-12 13:25:00|10036|10022|10074|10020|10090|10070|10025|10020|40515
1710250200000|2024-03-12 13:30:00|10075|10021|9999|9983|10085|10057|9851|9839|513281
1710250500000|2024-03-12 13:35:00|9995|9984|9991|9979|9999|9984|9908|9899|268445
1710250800000|2024-03-12 13:40:00|9990|9977|10015|10006|10066|10064|9977|9973|386007
1710251100000|2024-03-12 13:45:00|10014|10007|9979|9971|10025|10023|9966|9957|171939
1710251400000|2024-03-12 13:50:00|9982|9975|9934|9927|10016|10013|9930|9926|181931
1710251700000|2024-03-12 13:55:00|9931|9926|9965|9958|9990|9987|9920|9914|184635
1710252000000|2024-03-12 14:00:00|9963|9956|9930|9924|9966|9964|9911|9905|198859
1710252300000|2024-03-12 14:05:00|9929|9925|9903|9897|9931|9929|9891|9888|277040
1710252600000|2024-03-12 14:10:00|9902|9898|9856|9851|9906|9902|9847|9840|131846
1710252900000|2024-03-12 14:15:00|9855|9852|9875|9870|9880|9874|9825|9820|83664
1710253200000|2024-03-12 14:20:00|9873|9871|9863|9859|9873|9871|9811|9804|89385
1710253500000|2024-03-12 14:25:00|9862|9858|9823|9817|9864|9862|9801|9800|89287
1710253800000|2024-03-12 14:30:00|9822|9818|9855|9850|9855|9853|9802|9800|98853
1710254100000|2024-03-12 14:35:00|9854|9851|9865|9859|9883|9879|9848|9843|108342
1710254400000|2024-03-12 14:40:00|9866|9860|9843|9837|9880|9875|9819|9816|69680
1710254700000|2024-03-12 14:45:00|9844|9838|9839|9836|9847|9844|9822|9816|45075
1710255000000|2024-03-12 14:50:00|9840|9835|9858|9854|9860|9858|9816|9810|78259
1710255300000|2024-03-12 14:55:00|9859|9855|9836|9833|9862|9861|9830|9827|67687
1710255600000|2024-03-12 15:00:00|9835|9832|9789|9783|9835|9833|9774|9771|105693
1710255900000|2024-03-12 15:05:00|9788|9784|9780|9778|9792|9790|9774|9772|40667
1710256200000|2024-03-12 15:10:00|9779|9777|9820|9818|9820|9818|9767|9763|55096
1710256500000|2024-03-12 15:15:00|9819|9816|9783|9781|9825|9824|9770|9765|90839
1710256800000|2024-03-12 15:20:00|9784|9782|9781|9777|9799|9797|9769|9764|55010
1710257100000|2024-03-12 15:25:00|9780|9778|9779|9775|9786|9784|9771|9767|47334
1710257400000|2024-03-12 15:30:00|9780|9776|9796|9793|9802|9800|9779|9775|78311
1710257700000|2024-03-12 15:35:00|9795|9792|9805|9802|9806|9804|9793|9790|66420
1710258000000|2024-03-12 15:40:00|9806|9801|9756|9753|9810|9808|9755|9753|60824
1710258300000|2024-03-12 15:45:00|9755|9754|9734|9731|9762|9760|9734|9729|67630
1710258600000|2024-03-12 15:50:00|9735|9732|9756|9754|9768|9766|9734|9731|49656
1710258900000|2024-03-12 15:55:00|9757|9755|9740|9737|9780|9777|9738|9735|97102
1710259200000|2024-03-12 16:00:00|9739|9736|9734|9731|9739|9736|9716|9710|51852
1710259500000|2024-03-12 16:05:00|9735|9730|9735|9733|9749|9747|9731|9729|57253
1710259800000|2024-03-12 16:10:00|9736|9734|9760|9757|9765|9764|9736|9734|67703
1710260100000|2024-03-12 16:15:00|9761|9758|9756|9754|9761|9759|9742|9739|69265
1710260400000|2024-03-12 16:20:00|9755|9753|9766|9761|9778|9777|9742|9740|76427
1710260700000|2024-03-12 16:25:00|9765|9762|9779|9777|9786|9785|9759|9755|64562
1710261000000|2024-03-12 16:30:00|9778|9776|9776|9773|9789|9787|9768|9765|71427
1710261300000|2024-03-12 16:35:00|9775|9772|9781|9779|9794|9792|9775|9772|67382
1710261600000|2024-03-12 16:40:00|9780|9778|9774|9771|9789|9787|9772|9770|47210
1710261900000|2024-03-12 16:45:00|9773|9770|9787|9785|9791|9790|9763|9760|65681
1710262200000|2024-03-12 16:50:00|9786|9782|9806|9804|9808|9806|9782|9779|65877
1710262500000|2024-03-12 16:55:00|9807|9805|9826|9823|9833|9831|9807|9804|270857
1710262800000|2024-03-12 17:00:00|9827|9825|9820|9818|9832|9829|9802|9800|113706
1710263100000|2024-03-12 17:05:00|9821|9819|9825|9823|9851|9850|9821|9819|78602
1710263400000|2024-03-12 17:10:00|9824|9822|9848|9846|9851|9850|9816|9814|78197
1710263700000|2024-03-12 17:15:00|9849|9847|9843|9840|9849|9847|9818|9815|73236
1710264000000|2024-03-12 17:20:00|9842|9841|9875|9873|9875|9873|9842|9840|95536
1710264300000|2024-03-12 17:25:00|9876|9874|9881|9879|9886|9885|9866|9865|92771
1710264600000|2024-03-12 17:30:00|9880|9878|9867|9863|9880|9879|9852|9848|58836
1710264900000|2024-03-12 17:35:00|9866|9865|9864|9861|9867|9865|9850|9846|62194
1710265200000|2024-03-12 17:40:00|9865|9862|9876|9873|9885|9884|9865|9862|44894
1710265500000|2024-03-12 17:45:00|9877|9874|9886|9882|9887|9885|9865|9862|63392
1710265800000|2024-03-12 17:50:00|9885|9883|9866|9863|9885|9884|9848|9845|48559
1710266100000|2024-03-12 17:55:00|9865|9861|9867|9864|9877|9875|9856|9853|43736
1710266400000|2024-03-12 18:00:00|9868|9863|9870|9867|9878|9876|9858|9855|42842
1710266700000|2024-03-12 18:05:00|9871|9866|9845|9843|9871|9869|9843|9841|46824
1710267000000|2024-03-12 18:10:00|9844|9842|9829|9826|9862|9860|9829|9826|84049
1710267300000|2024-03-12 18:15:00|9828|9827|9815|9813|9835|9834|9812|9808|53312
1710267600000|2024-03-12 18:20:00|9816|9815|9821|9818|9836|9835|9816|9815|75459
1710267900000|2024-03-12 18:25:00|9820|9819|9826|9823|9827|9826|9814|9812|35901
1710268200000|2024-03-12 18:30:00|9827|9824|9833|9830|9841|9840|9822|9820|54946
1710268500000|2024-03-12 18:35:00|9832|9829|9827|9825|9833|9831|9823|9820|42183
1710268800000|2024-03-12 18:40:00|9826|9823|9807|9804|9826|9825|9805|9803|45089
1710269100000|2024-03-12 18:45:00|9806|9805|9830|9827|9830|9827|9799|9797|77061
1710269400000|2024-03-12 18:50:00|9829|9828|9816|9814|9832|9831|9808|9807|89038
1710269700000|2024-03-12 18:55:00|9817|9815|9827|9825|9828|9826|9801|9795|93193
1710270000000|2024-03-12 19:00:00|9828|9826|9831|9828|9843|9840|9828|9825|75133
1710270300000|2024-03-12 19:05:00|9830|9826|9812|9810|9834|9832|9812|9809|71499
1710270600000|2024-03-12 19:10:00|9811|9808|9804|9801|9814|9812|9804|9800|71265
1710270900000|2024-03-12 19:15:00|9805|9802|9800|9798|9819|9818|9797|9795|78390
1710271200000|2024-03-12 19:20:00|9799|9796|9817|9816|9821|9820|9792|9789|62998
1710271500000|2024-03-12 19:25:00|9816|9815|9829|9827|9831|9829|9816|9815|73795
1710271800000|2024-03-12 19:30:00|9828|9826|9813|9811|9836|9835|9812|9811|68008
1710272100000|2024-03-12 19:35:00|9812|9812|9832|9830|9836|9834|9805|9803|76557
1710272400000|2024-03-12 19:40:00|9831|9829|9834|9832|9847|9845|9828|9827|90324
1710272700000|2024-03-12 19:45:00|9833|9831|9833|9831|9842|9841|9826|9824|86529
1710273000000|2024-03-12 19:50:00|9834|9832|9860|9858|9871|9870|9830|9829|204795
1710273300000|2024-03-12 19:55:00|9859|9859|9873|9871|9881|9880|9858|9857|493487
1710273600000|2024-03-12 20:00:00|9875|9870|9888|9868|9888|9872|9875|9750|474912
1710273900000|2024-03-12 20:05:00|9889|9871|9884|9870|9889|9877|9884|9868|988
1710274200000|2024-03-12 20:10:00|9889|9873|9880|9873|9890|9876|9878|9870|320
1710274500000|2024-03-12 20:15:00|||||||||14422
1710274800000|2024-03-12 20:20:00|9879|9870|9882|9870|9882|9880|9875|9870|1910
1710275100000|2024-03-12 20:25:00|9883|9877|9883|9870|9883|9877|9883|9870|2197
1710275400000|2024-03-12 20:30:00|9890|9874|9890|9870|9890|9878|9884|9870|817
1710275700000|2024-03-12 20:35:00|9900|9890|9900|9870|9900|9890|9896|9870|754
1710276000000|2024-03-12 20:40:00|9893|9875|9900|9875|9900|9875|9889|9875|431
1710276300000|2024-03-12 20:45:00|9899||9900||9900||9895||252
1710276600000|2024-03-12 20:50:00|||||||||45
1710276900000|2024-03-12 20:55:00|9880||9885||9900||9880||1905
1710277200000|2024-03-12 21:00:00||9880||9875||9880||9875|881
1710277500000|2024-03-12 21:05:00|||||||||192
1710277800000|2024-03-12 21:10:00|||||||||173
1710278100000|2024-03-12 21:15:00|||||||||218
1710278400000|2024-03-12 21:20:00|||||||||17
1710278700000|2024-03-12 21:25:00|9882||9882||9882||9882||19
1710279000000|2024-03-12 21:30:00|||||||||44
1710279300000|2024-03-12 21:35:00||9876||9876||9876||9876|7
1710279600000|2024-03-12 21:40:00|||||||||747
1710279900000|2024-03-12 21:45:00|||||||||101
1710280200000|2024-03-12 21:50:00|||||||||60
1710280500000|2024-03-12 21:55:00|9881||9881||9881||9881||21
1710280800000|2024-03-12 22:00:00|9880||9881||9881||9880||21
1710281100000|2024-03-12 22:05:00|9880||9881||9881||9877||210
1710281400000|2024-03-12 22:10:00|||||||||516
1710281700000|2024-03-12 22:15:00|||||||||176
1710282000000|2024-03-12 22:20:00|||||||||60
1710282300000|2024-03-12 22:25:00|||||||||21
1710282600000|2024-03-12 22:30:00|9882||9882||9882||9882||20
1710282900000|2024-03-12 22:35:00|||||||||30
1710283200000|2024-03-12 22:40:00|||||||||10
1710283500000|2024-03-12 22:45:00|||||||||5
1710283800000|2024-03-12 22:50:00|||||||||226
1710284100000|2024-03-12 22:55:00|9900||9900||9900||9900||168
1710284400000|2024-03-12 23:00:00|||||||||60
1710284700000|2024-03-12 23:05:00||9877||9877||9877||9877|127
1710285000000|2024-03-12 23:10:00|9899||9899||9899||9899||1
1710285300000|2024-03-12 23:15:00|||||||||12
1710285600000|2024-03-12 23:20:00|9880||9880||9880||9880||29
1710285900000|2024-03-12 23:25:00|||||||||57
1710286200000|2024-03-12 23:30:00||9876||9876||9876||9876|286
1710286500000|2024-03-12 23:35:00|||||||||36
1710286800000|2024-03-12 23:40:00|||||||||241
1710287100000|2024-03-12 23:45:00|9876|9875|9880|9851|9880|9875|9876|9851|1754
1710287400000|2024-03-12 23:50:00|||||||||206
1710287700000|2024-03-12 23:55:00|||||||||48
1710316800000|2024-03-13 08:00:00|11200|8998|9860|9825|11200|9856|9860|8998|354
1710317100000|2024-03-13 08:05:00|10000|9815|9860|9815|10000|9815|9850|9815|109
1710317400000|2024-03-13 08:10:00|9874|9802|9860|9805|9874|9810|9832|9802|125
1710317700000|2024-03-13 08:15:00|9874|9802|9865|9835|9874|9835|9855|9802|49
1710318000000|2024-03-13 08:20:00|9857||9857||9857||9857||0
1710318300000|2024-03-13 08:25:00||9814||9830||9830||9814|0
1710318600000|2024-03-13 08:30:00||9835||9835||9835||9835|0
1710319500000|2024-03-13 08:45:00||9814||9825||9830||9814|0
1710319800000|2024-03-13 08:50:00||9818||9830||9830||9818|1
1710320100000|2024-03-13 08:55:00|||||||||3
1710320400000|2024-03-13 09:00:00||9835||9835||9835||9835|1
1710320700000|2024-03-13 09:05:00|9855|9839|9840|9810|9857|9856|9840|9810|702
1710321000000|2024-03-13 09:10:00|9834|9815|9857|9817|9857|9817|9834|9797|330
1710321300000|2024-03-13 09:15:00|9855|9805|9857|9809|9857|9810|9847|9799|43
1710321600000|2024-03-13 09:20:00|9855|9805|9855|9817|9857|9817|9836|9799|34
1710321900000|2024-03-13 09:25:00|9849|9812|9855|9805|9857|9812|9845|9802|58
1710322200000|2024-03-13 09:30:00|9857|9808|9855|9837|9857|9837|9855|9805|74
1710322500000|2024-03-13 09:35:00|9857|9842|9857|9837|9857|9846|9854|9837|191
1710323100000|2024-03-13 09:45:00|9855||9857||9857||9855||13
1710323400000|2024-03-13 09:50:00|9852||9857||9857||9852||1
1710323700000|2024-03-13 09:55:00|9851||9857||9857||9851||1
1710324000000|2024-03-13 10:00:00||9835||9840||9840||9835|1
1710324900000|2024-03-13 10:15:00|9851||9857||9857||9851||87
1710325200000|2024-03-13 10:20:00|9852||9857||9857||9852||4
1710325500000|2024-03-13 10:25:00|9854||9854||9854||9854||1
1710325800000|2024-03-13 10:30:00|9857||9857||9857||9857||79
1710326100000|2024-03-13 10:35:00|||||||||14
1710326700000|2024-03-13 10:45:00|||||||||2
1710327000000|2024-03-13 10:50:00|||||||||64
1710327300000|2024-03-13 10:55:00|||||||||4
1710327600000|2024-03-13 11:00:00||9848||9840||9848||9840|70
1710327900000|2024-03-13 11:05:00|9855||9857||9857||9855||174
1710328200000|2024-03-13 11:10:00|9855||9857||9857||9855||165
1710328500000|2024-03-13 11:15:00|9850|9845|9857|9840|9857|9845|9845|9840|376
1710328800000|2024-03-13 11:20:00|9853|9847|9876|9840|9876|9857|9851|9840|4613
1710329100000|2024-03-13 11:25:00|9885|9848|9924|9920|9938|9922|9885|9840|3753
1710329400000|2024-03-13 11:30:00|9935|9921|9946|9922|9975|9944|9924|9920|2659
1710329700000|2024-03-13 11:35:00|9945||9945||9945||9934||27
1710330000000|2024-03-13 11:40:00|9925|9920|9925|9920|9925|9920|9925|9920|377
1710330300000|2024-03-13 11:45:00|9920|9905|9925|9920|9925|9920|9920|9905|1588
1710330600000|2024-03-13 11:50:00|9935|9921|9965|9935|9975|9937|9935|9920|2715
1710330900000|2024-03-13 11:55:00|9939|9940|9950|9940|9975|9947|9939|9935|1018
1710331200000|2024-03-13 12:00:00|9948||9948||9948||9948||2723
1710331500000|2024-03-13 12:05:00|9950||9950||9950||9950||367
1710331800000|2024-03-13 12:10:00|9948|9942|9950|9940|9950|9942|9948|9940|2440
1710332100000|2024-03-13 12:15:00|9958|9942|9970|9940|9971|9946|9958|9940|1492
1710332400000|2024-03-13 12:20:00|9950|9941|9948|9940|9950|9941|9948|9940|447
1710332700000|2024-03-13 12:25:00|9947|9942|9947|9940|9947|9942|9944|9940|1210
1710333000000|2024-03-13 12:30:00|9948||9948||9948||9947||346
1710333300000|2024-03-13 12:35:00|9944|9935|9948|9935|9948|9941|9942|9935|5957
1710333600000|2024-03-13 12:40:00|9947|9950|9970|9952|9970|9954|9945|9950|2275
1710333900000|2024-03-13 12:45:00|9955|9957|9970|9935|9970|9957|9955|9935|2608
1710334200000|2024-03-13 12:50:00|9971|9952|9971|9940|9971|9952|9970|9935|1202
1710334500000|2024-03-13 12:55:00|9985|9935|9985|9935|9988|9972|9977|9935|1828
1710334800000|2024-03-13 13:00:00|9980|9948|9983|9935|9985|9950|9970|9935|854
1710335100000|2024-03-13 13:05:00|9980|9946|9983|9950|9983|9964|9970|9935|593
1710335400000|2024-03-13 13:10:00|9985|9962|9988|9980|9988|9983|9972|9950|3603
1710335700000|2024-03-13 13:15:00|9985|9970|9988|9970|9988|9982|9985|9950|4555
1710336000000|2024-03-13 13:20:00|9986|9967|9988|9960|9988|9972|9980|9955|4754
1710336300000|2024-03-13 13:25:00|9987|9970|9999|9935|9999|9985|9948|9935|4027
1710336600000|2024-03-13 13:30:00|9989|9936|10080|10073|10087|10083|9927|9920|377210
1710336900000|2024-03-13 13:35:00|10079|10076|10111|10104|10128|10124|10060|10053|178365
1710337200000|2024-03-13 13:40:00|10112|10105|10179|10174|10182|10178|10110|10104|210574
1710337500000|2024-03-13 13:45:00|10180|10175|10176|10170|10195|10192|10159|10154|128890
1710337800000|2024-03-13 13:50:00|10174|10168|10138|10133|10176|10168|10128|10124|101293
1710338100000|2024-03-13 13:55:00|10136|10132|10183|10179|10194|10191|10130|10127|169621
1710338400000|2024-03-13 14:00:00|10184|10180|10146|10142|10210|10206|10126|10120|201928
1710338700000|2024-03-13 14:05:00|10145|10141|10190|10187|10190|10187|10141|10138|85600
1710339000000|2024-03-13 14:10:00|10189|10189|10229|10224|10232|10230|10182|10176|68627
1710339300000|2024-03-13 14:15:00|10228|10225|10257|10253|10267|10263|10224|10221|138304
1710339600000|2024-03-13 14:20:00|10256|10252|10243|10239|10270|10268|10235|10228|102737
1710339900000|2024-03-13 14:25:00|10242|10240|10235|10233|10252|10250|10229|10227|108705
1710340200000|2024-03-13 14:30:00|10234|10232|10232|10227|10234|10232|10204|10201|114431
1710340500000|2024-03-13 14:35:00|10231|10228|10246|10242|10263|10261|10228|10223|83550
1710340800000|2024-03-13 14:40:00|10245|10243|10244|10242|10249|10247|10216|10212|49855
1710341100000|2024-03-13 14:45:00|10242|10239|10229|10226|10257|10255|10222|10221|57146
1710341400000|2024-03-13 14:50:00|10227|10224|10270|10266|10270|10269|10216|10212|83757
1710341700000|2024-03-13 14:55:00|10271|10268|10255|10252|10272|10271|10245|10243|109310
1710342000000|2024-03-13 15:00:00|10256|10251|10215|10212|10256|10251|10205|10202|63168
1710342300000|2024-03-13 15:05:00|10214|10209|10219|10217|10225|10225|10206|10200|83931
1710342600000|2024-03-13 15:10:00|10221|10218|10229|10227|10229|10228|10208|10206|97067
1710342900000|2024-03-13 15:15:00|10228|10224|10226|10223|10242|10240|10223|10221|50882
1710343200000|2024-03-13 15:20:00|10224|10222|10227|10224|10243|10241|10223|10219|43598
1710343500000|2024-03-13 15:25:00|10226|10222|10219|10216|10234|10232|10214|10211|49006
1710343800000|2024-03-13 15:30:00|10218|10215|10209|10205|10218|10215|10203|10200|48488
1710344100000|2024-03-13 15:35:00|10208|10203|10245|10241|10245|10242|10204|10200|54285
1710344400000|2024-03-13 15:40:00|10244|10240|10237|10233|10248|10246|10224|10220|66898
1710344700000|2024-03-13 15:45:00|10238|10234|10244|10239|10262|10261|10235|10232|103109
1710345000000|2024-03-13 15:50:00|10243|10237|10224|10221|10244|10241|10223|10219|32990
1710345300000|2024-03-13 15:55:00|10225|10222|10242|10240|10242|10241|10219|10215|34698
1710345600000|2024-03-13 16:00:00|10241|10239|10247|10246|10251|10250|10241|10237|36406
1710345900000|2024-03-13 16:05:00|10248|10247|10259|10257|10263|10261|10248|10246|48852
1710346200000|2024-03-13 16:10:00|10258|10258|10269|10268|10269|10268|10254|10252|58332
1710346500000|2024-03-13 16:15:00|10270|10269|10285|10284|10287|10286|10269|10268|70617
1710346800000|2024-03-13 16:20:00|10284|10283|10267|10265|10292|10291|10263|10261|62822
1710347100000|2024-03-13 16:25:00|10266|10263|10277|10275|10277|10275|10252|10249|45000
1710347400000|2024-03-13 16:30:00|10276|10274|10253|10251|10276|10274|10245|10242|38707
1710347700000|2024-03-13 16:35:00|10252|10250|10256|10254|10273|10271|10252|10250|32946
1710348000000|2024-03-13 16:40:00|10255|10253|10244|10241|10260|10259|10244|10240|33279
1710348300000|2024-03-13 16:45:00|10243|10240|10246|10243|10254|10253|10236|10233|34626
1710348600000|2024-03-13 16:50:00|10247|10244|10243|10241|10252|10250|10237|10234|44837
1710348900000|2024-03-13 16:55:00|10244|10242|10250|10248|10252|10251|10239|10238|34825
1710349200000|2024-03-13 17:00:00|10249|10247|10267|10263|10268|10267|10243|10240|47396
1710349500000|2024-03-13 17:05:00|10266|10262|10268|10265|10272|10271|10260|10259|43940
1710349800000|2024-03-13 17:10:00|10267|10262|10278|10275|10278|10276|10254|10252|50399
1710350100000|2024-03-13 17:15:00|10277|10276|10276|10275|10281|10280|10275|10273|35299
1710350400000|2024-03-13 17:20:00|10277|10276|10293|10291|10293|10292|10275|10273|56334
1710350700000|2024-03-13 17:25:00|10292|10292|10268|10265|10293|10292|10266|10264|47029
1710351000000|2024-03-13 17:30:00|10267|10264|10229|10226|10267|10264|10228|10225|43459
1710351300000|2024-03-13 17:35:00|10228|10225|10215|10213|10230|10227|10212|10209|50821
1710351600000|2024-03-13 17:40:00|10216|10214|10234|10232|10240|10238|10212|10209|35147
1710351900000|2024-03-13 17:45:00|10233|10230|10235|10233|10236|10234|10229|10226|22218
1710352200000|2024-03-13 17:50:00|10234|10232|10241|10239|10241|10240|10227|10226|29914
1710352500000|2024-03-13 17:55:00|10242|10240|10219|10217|10247|10245|10219|10217|26125
1710352800000|2024-03-13 18:00:00|10218|10214|10230|10228|10235|10234|10216|10214|77163
1710353100000|2024-03-13 18:05:00|10229|10227|10248|10246|10249|10248|10227|10224|46535
1710353400000|2024-03-13 18:10:00|10249|10247|10249|10247|10252|10250|10231|10230|41937
1710353700000|2024-03-13 18:15:00|10248|10246|10260|10258|10261|10260|10246|10243|29612
1710354000000|2024-03-13 18:20:00|10261|10259|10282|10281|10282|10281|10257|10256|31341
1710354300000|2024-03-13 18:25:00|10283|10282|10291|10289|10293|10292|10277|10276|56485
1710354600000|2024-03-13 18:30:00|10292|10290|10292|10290|10295|10294|10284|10282|48461
1710354900000|2024-03-13 18:35:00|10293|10291|10308|10307|10310|10309|10293|10291|113263
1710355200000|2024-03-13 18:40:00|10309|10306|10305|10303|10323|10321|10298|10297|52455
1710355500000|2024-03-13 18:45:00|10306|10304|10314|10312|10321|10320|10306|10304|50918
1710355800000|2024-03-13 18:50:00|10315|10313|10339|10336|10339|10337|10313|10312|88259
1710356100000|2024-03-13 18:55:00|10338|10337|10332|10329|10347|10344|10330|10327|98026
1710356400000|2024-03-13 19:00:00|10331|10327|10340|10338|10341|10340|10324|10321|61590
1710356700000|2024-03-13 19:05:00|10341|10339|10370|10367|10370|10368|10341|10339|83269
1710357000000|2024-03-13 19:10:00|10369|10368|10380|10377|10382|10380|10363|10360|100387
1710357300000|2024-03-13 19:15:00|10379|10375|10354|10351|10387|10385|10343|10341|69011
1710357600000|2024-03-13 19:20:00|10353|10352|10356|10355|10363|10361|10344|10343|71573
1710357900000|2024-03-13 19:25:00|10355|10354|10349|10347|10365|10363|10329|10327|72253
1710358200000|2024-03-13 19:30:00|10348|10346|10362|10360|10369|10365|10331|10327|87931
1710358500000|2024-03-13 19:35:00|10361|10359|10378|10376|10385|10383|10359|10354|106097
1710358800000|2024-03-13 19:40:00|10377|10375|10377|10375|10380|10379|10366|10363|87703
1710359100000|2024-03-13 19:45:00|10378|10376|10376|10375|10386|10385|10370|10368|132456
1710359400000|2024-03-13 19:50:00|10377|10374|10398|10396|10404|10403|10371|10370|282173
1710359700000|2024-03-13 19:55:00|10397|10397|10408|10407|10409|10407|10382|10381|682483
1710360000000|2024-03-13 20:00:00|10410|10403|10410|10360|10430|10409|10398|10238|24972
1710360300000|2024-03-13 20:05:00|10393|10390|10412|10410|10412|10410|10383|10360|20700
1710360600000|2024-03-13 20:10:00|||||||||55
1710360900000|2024-03-13 20:15:00|10419|10419|10428|10410|10428|10420|10419|10410|2721
1710361200000|2024-03-13 20:20:00|10420|10332|10422|10331|10428|10332|10410|10331|576
1710361500000|2024-03-13 20:25:00|10390|10332|10390|10332|10390|10332|10390|10332|855
1710361800000|2024-03-13 20:30:00|10385|10335|10340|10332|10390|10342|10332|10290|5788
1710362100000|2024-03-13 20:35:00|10390||10370||10400||10370||457
1710362400000|2024-03-13 20:40:00|10341|10290|10370|10290|10370|10290|10341|10290|299
1710362700000|2024-03-13 20:45:00|10400|10316|10370|10290|10400|10324|10370|10290|595
1710363000000|2024-03-13 20:50:00|10340|10300|10370|10300|10370|10300|10340|10300|181
1710363300000|2024-03-13 20:55:00|||||||||3
1710363600000|2024-03-13 21:00:00|10400|10336|10370|10300|10400|10336|10370|10300|1734
1710363900000|2024-03-13 21:05:00||10290||10310||10310||10290|217
1710364200000|2024-03-13 21:10:00|10359|10290|10370|10292|10370|10311|10310|10238|1353
1710364500000|2024-03-13 21:15:00||10241||10301||10301||10241|226
1710364800000|2024-03-13 21:20:00|10339||10339||10339||10339||243
1710365100000|2024-03-13 21:25:00|10370|10308|10370|10301|10370|10308|10339|10301|103
1710365400000|2024-03-13 21:30:00|10350|10302|10370|10302|10370|10302|10350|10302|9
1710365700000|2024-03-13 21:35:00|10369||10370||10370||10350||27
1710366000000|2024-03-13 21:40:00|10350|10350|10370|10350|10370|10350|10350|10350|193
1710366300000|2024-03-13 21:45:00|10350|10302|10350|10320|10350|10320|10350|10302|19
1710366600000|2024-03-13 21:50:00||10321||10321||10327||10321|163
1710366900000|2024-03-13 21:55:00|||||||||28
1710367200000|2024-03-13 22:00:00|10340||10340||10340||10340||153
1710367500000|2024-03-13 22:05:00|||||||||22
1710367800000|2024-03-13 22:10:00|10330||10330||10330||10330||80
1710368100000|2024-03-13 22:15:00|||||||||200
1710368400000|2024-03-13 22:20:00|10325||10325||10325||10325||359
1710368700000|2024-03-13 22:25:00|||||||||226
1710369000000|2024-03-13 22:30:00|10330||10330||10330||10330||121
1710369300000|2024-03-13 22:35:00|||||||||10
1710369600000|2024-03-13 22:40:00|10340||10326||10340||10326||105
1710369900000|2024-03-13 22:45:00|||||||||20
1710370200000|2024-03-13 22:50:00|10340|10326|10340|10326|10340|10326|10340|10326|178
1710370500000|2024-03-13 22:55:00|10350||10350||10350||10350||164
1710370800000|2024-03-13 23:00:00|||||||||124
1710371100000|2024-03-13 23:05:00||10336||10326||10336||10326|606
1710371700000|2024-03-13 23:15:00|10400|10350|10400|10326|10400|10350|10400|10326|311
1710372000000|2024-03-13 23:20:00|||||||||5
1710372300000|2024-03-13 23:25:00|10380||10400||10400||10370||155
1710372600000|2024-03-13 23:30:00|||||||||27
1710372900000|2024-03-13 23:35:00||10328||10328||10328||10328|59
1710373200000|2024-03-13 23:40:00|10397|10330|10397|10330|10397|10330|10397|10330|9
1710373500000|2024-03-13 23:45:00|10398||10375||10400||10375||270
1710373800000|2024-03-13 23:50:00|10379||10400||10400||10370||149
1710374100000|2024-03-13 23:55:00|10397||10355||10397||10355||68
1710403200000|2024-03-14 08:00:00|11998|9000|10390|10325|11998|10332|10386|9000|120
1710403500000|2024-03-14 08:05:00|10407|10330|10380|10330|10407|10363|10375|10309|71
1710403800000|2024-03-14 08:10:00|10399|10335|10399|10380|10399|10380|10380|10330|5
1710404100000|2024-03-14 08:15:00|||||||||102
1710404400000|2024-03-14 08:20:00|10395||10399||10399||10395||302
1710404700000|2024-03-14 08:25:00|10395||10399||10399||10395||0
1710405000000|2024-03-14 08:30:00|10395|10365|10385|10332|10399|10366|10380|10332|40
1710405300000|2024-03-14 08:35:00||10335||10332||10335||10332|56
1710405600000|2024-03-14 08:40:00|10380|10335|10380|10335|10385|10340|10380|10332|11
1710405900000|2024-03-14 08:45:00||10340||10340||10340||10332|3
1710406200000|2024-03-14 08:50:00||10332||10340||10340||10332|101
1710406500000|2024-03-14 08:55:00|10378|10332|10378|10335|10378|10335|10378|10332|0
1710406800000|2024-03-14 09:00:00||10334||10335||10335||10334|27
1710407100000|2024-03-14 09:05:00|10380|10360|10400|10340|10400|10368|10380|10334|451
1710407400000|2024-03-14 09:10:00|10395|10334|10390|10334|10400|10343|10390|10334|10
1710408000000|2024-03-14 09:20:00|10385|10335|10390|10335|10400|10335|10385|10335|5
1710408300000|2024-03-14 09:25:00||10350||10350||10350||10350|1
1710408600000|2024-03-14 09:30:00|10400||10385||10400||10380||0
1710408900000|2024-03-14 09:35:00|10380||10385||10400||10380||90
1710409200000|2024-03-14 09:40:00|10376||10385||10400||10376||59
1710409500000|2024-03-14 09:45:00|10380||10379||10400||10379||45
1710409800000|2024-03-14 09:50:00|10363|10335|10363|10335|10363|10335|10363|10335|225
1710410100000|2024-03-14 09:55:00|10351|10330|10350|10316|10351|10330|10350|10241|172
1710410400000|2024-03-14 10:00:00||10320||10320||10320||10320|7
1710410700000|2024-03-14 10:05:00|10346||10350||10350||10346||21
1710411000000|2024-03-14 10:10:00|10345||10345||10350||10345||9
1710411300000|2024-03-14 10:15:00|10350||10345||10350||10345||0
1710411600000|2024-03-14 10:20:00|10350||10350||10350||10350||3
1710411900000|2024-03-14 10:25:00|10345|10337|10350|10320|10350|10338|10345|10320|318
1710412200000|2024-03-14 10:30:00||10321||10320||10321||10320|323
1710412500000|2024-03-14 10:35:00|10345|10310|10350|10306|10350|10310|10333|10306|54
1710412800000|2024-03-14 10:40:00|||||||||2
1710413100000|2024-03-14 10:45:00|10349||10349||10349||10349||66
1710413400000|2024-03-14 10:50:00|10341|10302|10349|10304|10349|10304|10341|10302|35
1710413700000|2024-03-14 10:55:00|10340|10303|10290|10264|10349|10303|10290|10241|1046
1710414000000|2024-03-14 11:00:00|10295|10269|10298|10272|10303|10288|10288|10241|488
1710414300000|2024-03-14 11:05:00|10300|10275|10303|10290|10303|10300|10297|10275|526
1710414600000|2024-03-14 11:10:00|10300|10291|10303|10275|10303|10291|10300|10275|731
1710414900000|2024-03-14 11:15:00|||||||||11
1710415200000|2024-03-14 11:20:00||10276||10276||10276||10275|106
1710415500000|2024-03-14 11:25:00||10292||10283||10292||10276|133
1710415800000|2024-03-14 11:30:00|10302|10279|10303|10285|10303|10292|10302|10275|221
1710416100000|2024-03-14 11:35:00|10298|10275|10303|10275|10303|10276|10298|10275|46
1710416400000|2024-03-14 11:40:00||10276||10281||10294||10275|228
1710416700000|2024-03-14 11:45:00|10301|10280|10303|10282|10303|10297|10300|10280|340
1710417000000|2024-03-14 11:50:00||10281||10280||10294||10278|68
1710417300000|2024-03-14 11:55:00|10310|10279|10315|10281|10315|10300|10310|10275|570
1710417600000|2024-03-14 12:00:00|10300|10278|10300|10277|10300|10279|10298|10276|2570
1710417900000|2024-03-14 12:05:00||10284||10277||10284||10276|156
1710418200000|2024-03-14 12:10:00||10276||10277||10277||10276|68
1710418500000|2024-03-14 12:15:00||10280||10280||10280||10280|735
1710418800000|2024-03-14 12:20:00|10296|10284|10300|10284|10300|10284|10296|10284|456
1710419100000|2024-03-14 12:25:00||10280||10280||10280||10280|97
1710419400000|2024-03-14 12:30:00|10297||10300||10300||10297||109
1710419700000|2024-03-14 12:35:00|10297|10282|10300|10297|10300|10297|10297|10282|554
1710420000000|2024-03-14 12:40:00|10310|10299|10349|10340|10349|10340|10310|10299|2787
1710420300000|2024-03-14 12:45:00|10340|10339|10348|10300|10349|10339|10340|10300|305
1710420600000|2024-03-14 12:50:00|10309|10301|10348|10301|10348|10301|10309|10301|485
1710420900000|2024-03-14 12:55:00|10320|10311|10320|10304|10320|10311|10320|10301|208
1710421200000|2024-03-14 13:00:00|10332|10308|10344|10325|10344|10326|10332|10308|1004
1710421500000|2024-03-14 13:05:00|10347|10344|10360|10315|10363|10354|10347|10314|1079
1710421800000|2024-03-14 13:10:00|10363|10320|10340|10321|10363|10321|10340|10320|14
1710422100000|2024-03-14 13:15:00|10350|10320|10345|10336|10350|10336|10345|10320|178
1710422400000|2024-03-14 13:20:00|10340|10335|10345|10336|10345|10340|10340|10335|549
1710422700000|2024-03-14 13:25:00|10355|10337|10360|10336|10363|10337|10341|10336|327
1710423000000|2024-03-14 13:30:00|10359|10330|10379|10374|10431|10426|10330|10319|145704
1710423300000|2024-03-14 13:35:00|10382|10375|10391|10385|10413|10409|10376|10370|37942
1710423600000|2024-03-14 13:40:00|10395|10390|10411|10406|10434|10431|10393|10385|42299
1710423900000|2024-03-14 13:45:00|10410|10404|10409|10406|10415|10414|10391|10387|60396
1710424200000|2024-03-14 13:50:00|10411|10407|10404|10400|10425|10421|10378|10376|60919
1710424500000|2024-03-14 13:55:00|10408|10401|10405|10400|10412|10410|10381|10378|69458
1710424800000|2024-03-14 14:00:00|10404|10401|10396|10390|10404|10401|10334|10328|97664
1710425100000|2024-03-14 14:05:00|10397|10391|10415|10412|10415|10413|10384|10381|42433
1710425400000|2024-03-14 14:10:00|10414|10411|10411|10408|10428|10424|10401|10398|46645
1710425700000|2024-03-14 14:15:00|10413|10409|10404|10399|10418|10415|10400|10398|28350
1710426000000|2024-03-14 14:20:00|10403|10400|10393|10389|10404|10402|10369|10365|28610
1710426300000|2024-03-14 14:25:00|10392|10386|10430|10427|10430|10428|10389|10385|41407
1710426600000|2024-03-14 14:30:00|10429|10426|10435|10431|10459|10454|10426|10424|50817
1710426900000|2024-03-14 14:35:00|10434|10430|10424|10421|10435|10431|10407|10403|26881
1710427200000|2024-03-14 14:40:00|10423|10420|10415|10411|10443|10439|10414|10408|27704
1710427500000|2024-03-14 14:45:00|10414|10410|10420|10418|10426|10421|10381|10376|53276
1710427800000|2024-03-14 14:50:00|10421|10419|10407|10402|10423|10419|10393|10390|43888
1710428100000|2024-03-14 14:55:00|10406|10403|10415|10412|10425|10422|10403|10401|73418
1710428400000|2024-03-14 15:00:00|10414|10410|10409|10406|10434|10428|10408|10406|37834
1710428700000|2024-03-14 15:05:00|10408|10405|10393|10390|10408|10405|10389|10386|32687
1710429000000|2024-03-14 15:10:00|10392|10391|10381|10378|10394|10391|10371|10366|46756
1710429300000|2024-03-14 15:15:00|10382|10377|10367|10365|10382|10381|10356|10354|39882
1710429600000|2024-03-14 15:20:00|10366|10364|10377|10375|10383|10381|10365|10363|56085
1710429900000|2024-03-14 15:25:00|10378|10374|10366|10365|10378|10375|10361|10357|29660
1710430200000|2024-03-14 15:30:00|10367|10364|10347|10344|10367|10366|10340|10336|43000
1710430500000|2024-03-14 15:35:00|10346|10343|10370|10366|10371|10369|10328|10325|44628
1710430800000|2024-03-14 15:40:00|10369|10368|10378|10374|10378|10377|10368|10365|20702
1710431100000|2024-03-14 15:45:00|10377|10373|10348|10345|10377|10374|10346|10344|27976
1710431400000|2024-03-14 15:50:00|10347|10344|10317|10314|10350|10349|10315|10311|35943
1710431700000|2024-03-14 15:55:00|10318|10315|10320|10318|10323|10321|10309|10305|42332
1710432000000|2024-03-14 16:00:00|10319|10317|10294|10292|10327|10324|10293|10291|23009
1710432300000|2024-03-14 16:05:00|10293|10291|10290|10287|10294|10292|10281|10278|25214
1710432600000|2024-03-14 16:10:00|10292|10288|10299|10297|10299|10298|10287|10285|20103
1710432900000|2024-03-14 16:15:00|10300|10298|10288|10285|10302|10300|10281|10276|22541
1710433200000|2024-03-14 16:20:00|10287|10286|10322|10318|10328|10326|10285|10284|39134
1710433500000|2024-03-14 16:25:00|10323|10319|10301|10298|10323|10321|10290|10289|30328
1710433800000|2024-03-14 16:30:00|10300|10297|10301|10297|10311|10308|10289|10284|56030
1710434100000|2024-03-14 16:35:00|10302|10298|10319|10317|10321|10319|10302|10298|34153
1710434400000|2024-03-14 16:40:00|10320|10318|10318|10315|10326|10324|10317|10315|16273
1710434700000|2024-03-14 16:45:00|10317|10314|10319|10316|10323|10321|10312|10309|23589
1710435000000|2024-03-14 16:50:00|10318|10315|10317|10314|10319|10316|10313|10311|16571
1710435300000|2024-03-14 16:55:00|10316|10315|10291|10288|10317|10316|10287|10285|27769
1710435600000|2024-03-14 17:00:00|10290|10287|10279|10277|10293|10292|10277|10276|16247
1710435900000|2024-03-14 17:05:00|10280|10279|10292|10291|10295|10293|10277|10275|22054
1710436200000|2024-03-14 17:10:00|10293|10292|10292|10289|10295|10292|10280|10277|15752
1710436500000|2024-03-14 17:15:00|10291|10290|10294|10292|10298|10296|10289|10288|22837
1710436800000|2024-03-14 17:20:00|10293|10291|10279|10276|10295|10291|10262|10258|33700
1710437100000|2024-03-14 17:25:00|10278|10275|10267|10265|10279|10276|10266|10264|21811
1710437400000|2024-03-14 17:30:00|10266|10264|10260|10257|10266|10264|10248|10246|18059
1710437700000|2024-03-14 17:35:00|10259|10256|10274|10271|10275|10272|10247|10244|24276
1710438000000|2024-03-14 17:40:00|10275|10272|10278|10276|10278|10276|10267|10265|14213
1710438300000|2024-03-14 17:45:00|10277|10273|10285|10282|10292|10290|10275|10273|18341
1710438600000|2024-03-14 17:50:00|10284|10281|10292|10290|10299|10296|10284|10281|17617
1710438900000|2024-03-14 17:55:00|10291|10289|10285|10283|10292|10289|10281|10280|17479
1710439200000|2024-03-14 18:00:00|10284|10282|10288|10285|10290|10288|10278|10276|25170
1710439500000|2024-03-14 18:05:00|10287|10284|10280|10278|10290|10289|10279|10278|23792
1710439800000|2024-03-14 18:10:00|10279|10277|10298|10295|10298|10295|10277|10275|20630
1710440100000|2024-03-14 18:15:00|10297|10296|10305|10303|10307|10305|10293|10289|20084
1710440400000|2024-03-14 18:20:00|10306|10304|10284|10282|10307|10306|10281|10280|28766
1710440700000|2024-03-14 18:25:00|10285|10283|10284|10281|10287|10284|10279|10277|27809
1710441000000|2024-03-14 18:30:00|10283|10280|10272|10270|10283|10281|10263|10262|26873
1710441300000|2024-03-14 18:35:00|10271|10269|10274|10271|10274|10273|10264|10261|19101
1710441600000|2024-03-14 18:40:00|10273|10270|10288|10286|10289|10287|10273|10270|35400
1710441900000|2024-03-14 18:45:00|10287|10285|10281|10279|10291|10290|10280|10278|20294
1710442200000|2024-03-14 18:50:00|10280|10280|10276|10272|10287|10286|10275|10271|23283
1710442500000|2024-03-14 18:55:00|10275|10271|10260|10258|10276|10273|10257|10254|36038
1710442800000|2024-03-14 19:00:00|10259|10257|10234|10232|10259|10257|10231|10230|30396
1710443100000|2024-03-14 19:05:00|10233|10231|10228|10226|10251|10250|10226|10222|55188
1710443400000|2024-03-14 19:10:00|10227|10225|10242|10240|10242|10241|10227|10225|37777
1710443700000|2024-03-14 19:15:00|10241|10239|10252|10250|10254|10252|10240|10238|82218
1710444000000|2024-03-14 19:20:00|10251|10251|10245|10243|10260|10258|10242|10239|66700
1710444300000|2024-03-14 19:25:00|10246|10244|10262|10260|10262|10261|10244|10242|53260
1710444600000|2024-03-14 19:30:00|10261|10259|10252|10250|10266|10264|10248|10246|61747
1710444900000|2024-03-14 19:35:00|10251|10249|10238|10236|10251|10249|10232|10230|45813
1710445200000|2024-03-14 19:40:00|10239|10237|10258|10256|10258|10256|10235|10234|83263
1710445500000|2024-03-14 19:45:00|10259|10257|10279|10277|10281|10277|10249|10248|92142
1710445800000|2024-03-14 19:50:00|10280|10276|10303|10302|10304|10303|10269|10267|132560
1710446100000|2024-03-14 19:55:00|10302|10301|10317|10314|10324|10322|10294|10292|392035
1710446400000|2024-03-14 20:00:00|10322|10309|10325|10200|10325|10309|10322|10188|49051
1710446700000|2024-03-14 20:05:00|||||||||41
1710447000000|2024-03-14 20:10:00|10319||10319||10319||10319||3527
1710447300000|2024-03-14 20:15:00|||||||||31
1710447600000|2024-03-14 20:20:00|||||||||27
1710447900000|2024-03-14 20:25:00|10325|10283|10325|10274|10325|10319|10325|10200|280
1710448200000|2024-03-14 20:30:00||10240||10240||10313||10200|85
1710448500000|2024-03-14 20:35:00|10338|10296|10350|10240|10388|10350|10338|10240|2043
1710448800000|2024-03-14 20:40:00|10374|10225|10325|10225|10374|10225|10325|10225|24
1710449100000|2024-03-14 20:45:00|||||||||81
1710449400000|2024-03-14 20:50:00|10300||10325||10388||10300||1317
1710449700000|2024-03-14 20:55:00|||||||||211
1710450000000|2024-03-14 21:00:00|||||||||2
1710450600000|2024-03-14 21:10:00|10388||10388||10388||10312||6
1710450900000|2024-03-14 21:15:00|10380||10380||10380||10380||10
1710451200000|2024-03-14 21:20:00|||||||||99
1710451500000|2024-03-14 21:25:00|10388||10388||10388||10388||36
1710451800000|2024-03-14 21:30:00||10250||10300||10300||10250|165
1710452100000|2024-03-14 21:35:00|||||||||33
1710452400000|2024-03-14 21:40:00|||||||||3
1710452700000|2024-03-14 21:45:00|10375||10375||10375||10375||259
1710453000000|2024-03-14 21:50:00|||||||||31
1710453300000|2024-03-14 21:55:00|10330||10330||10330||10330||7
1710453600000|2024-03-14 22:00:00|||||||||16
1710454200000|2024-03-14 22:10:00|||||||||1
1710454500000|2024-03-14 22:15:00|||||||||255
1710454800000|2024-03-14 22:20:00|||||||||1
1710455100000|2024-03-14 22:25:00|||||||||4
1710455400000|2024-03-14 22:30:00|||||||||18
1710455700000|2024-03-14 22:35:00|||||||||36
1710456900000|2024-03-14 22:55:00|||||||||3
1710457200000|2024-03-14 23:00:00|||||||||43
1710458700000|2024-03-14 23:25:00|||||||||11
1710459000000|2024-03-14 23:30:00|||||||||100
1710459900000|2024-03-14 23:45:00|||||||||1
1710460200000|2024-03-14 23:50:00|||||||||56
1710460500000|2024-03-14 23:55:00|||||||||33
1710489600000|2024-03-15 08:00:00|11500|9200|10320|10296|11500|10296|10297|9200|253
1710489900000|2024-03-15 08:05:00|10330|10300|10340|10296|10341|10300|10325|10296|57
1710490200000|2024-03-15 08:10:00|10335|10297|10335|10298|10335|10298|10335|10296|1
1710490500000|2024-03-15 08:15:00|||||||||2
1710490800000|2024-03-15 08:20:00|10330|10299|10330|10299|10330|10299|10330|10299|0
1710491100000|2024-03-15 08:25:00|10328|10300|10330|10299|10341|10300|10325|10299|28
1710491400000|2024-03-15 08:30:00|||||||||12
1710491700000|2024-03-15 08:35:00||10296||10301||10301||10296|0
1710492300000|2024-03-15 08:45:00|10325||10325||10330||10325||0
1710492600000|2024-03-15 08:50:00|10330|10304|10340|10301|10341|10304|10330|10301|60
1710492900000|2024-03-15 08:55:00|10341||10341||10341||10341||7
1710493200000|2024-03-15 09:00:00|||||||||23
1710493500000|2024-03-15 09:05:00||10305||10301||10305||10301|4
1710493800000|2024-03-15 09:10:00|10340||10340||10341||10340||10
1710494100000|2024-03-15 09:15:00|10341||10340||10341||10340||24
1710494400000|2024-03-15 09:20:00|10341||10339||10341||10339||38
1710494700000|2024-03-15 09:25:00|||||||||2
1710495300000|2024-03-15 09:35:00|||||||||1
1710495600000|2024-03-15 09:40:00|||||||||6
1710495900000|2024-03-15 09:45:00|10335||10335||10335||10335||10
1710496500000|2024-03-15 09:55:00|10339||10339||10339||10339||1
1710496800000|2024-03-15 10:00:00|||||||||19
1710497400000|2024-03-15 10:10:00|10331||10331||10331||10331||2
1710497700000|2024-03-15 10:15:00|||||||||11
1710498300000|2024-03-15 10:25:00|10338||10338||10338||10338||0
1710498600000|2024-03-15 10:30:00|10339||10338||10339||10338||3
1710498900000|2024-03-15 10:35:00|||||||||1
1710499500000|2024-03-15 10:45:00|||||||||1
1710499800000|2024-03-15 10:50:00|10330||10330||10330||10328||92
1710500100000|2024-03-15 10:55:00|||||||||1
1710500400000|2024-03-15 11:00:00|10329|10312|10330|10298|10330|10312|10329|10298|61
1710500700000|2024-03-15 11:05:00|10339|10312|10339|10315|10339|10330|10329|10295|1942
1710501000000|2024-03-15 11:10:00|10334|10260|10339|10295|10339|10305|10334|10260|100
1710501300000|2024-03-15 11:15:00|10338|10300|10338|10300|10338|10300|10338|10300|1
1710501600000|2024-03-15 11:20:00||10310||10305||10320||10260|35
1710501900000|2024-03-15 11:25:00||10300||10300||10300||10300|10
1710502200000|2024-03-15 11:30:00|10335||10338||10338||10335||52
1710502500000|2024-03-15 11:35:00|10335|10306|10338|10300|10338|10306|10335|10300|17
1710502800000|2024-03-15 11:40:00|10335||10338||10338||10335||2
1710503100000|2024-03-15 11:45:00|10335||10338||10338||10335||3
1710503400000|2024-03-15 11:50:00|10335||10338||10338||10335||9
1710503700000|2024-03-15 11:55:00|10330||10319||10338||10319||71
1710504000000|2024-03-15 12:00:00|10330|10285|10330|10275|10338|10285|10313|10260|1693
1710504600000|2024-03-15 12:10:00|10316|10270|10315|10275|10330|10275|10315|10260|43
1710504900000|2024-03-15 12:15:00|10338|10260|10310|10270|10338|10275|10310|10260|31
1710505200000|2024-03-15 12:20:00|10301||10300||10310||10300||42
1710505500000|2024-03-15 12:25:00|10310|10271|10338|10290|10338|10290|10310|10270|175
1710505800000|2024-03-15 12:30:00|10334||10334||10334||10334||5
1710506100000|2024-03-15 12:35:00||10300||10300||10301||10300|80
1710506400000|2024-03-15 12:40:00|10330|10301|10334|10300|10334|10301|10330|10300|1
1710506700000|2024-03-15 12:45:00|10335|10301|10333|10301|10335|10301|10328|10300|18
1710507000000|2024-03-15 12:50:00|10330|10300|10333|10301|10333|10301|10329|10300|48
1710507300000|2024-03-15 12:55:00|10325|10300|10325|10300|10325|10300|10325|10300|55
1710507600000|2024-03-15 13:00:00|10318|10290|10320|10290|10325|10290|10318|10290|565
1710507900000|2024-03-15 13:05:00||10291||10291||10291||10291|4
1710508200000|2024-03-15 13:10:00|10314|10290|10320|10290|10320|10290|10299|10290|278
1710508500000|2024-03-15 13:15:00||10291||10291||10291||10291|119
1710508800000|2024-03-15 13:20:00|10310|10290|10320|10260|10320|10290|10293|10260|947
1710509100000|2024-03-15 13:25:00|10315|10261|10300|10260|10320|10284|10275|10250|2260
1710509400000|2024-03-15 13:30:00|10305|10261|10318|10311|10351|10348|10280|10261|791056
1710509700000|2024-03-15 13:35:00|10321|10312|10392|10386|10395|10389|10317|10311|38055
1710510000000|2024-03-15 13:40:00|10391|10384|10359|10351|10392|10391|10353|10347|23917
1710510300000|2024-03-15 13:45:00|10358|10352|10370|10365|10381|10374|10358|10350|36637
1710510600000|2024-03-15 13:50:00|10371|10362|10368|10361|10385|10384|10351|10347|35166
1710510900000|2024-03-15 13:55:00|10367|10363|10390|10385|10390|10388|10355|10352|27183
1710511200000|2024-03-15 14:00:00|10389|10384|10411|10408|10438|10436|10375|10374|105395
1710511500000|2024-03-15 14:05:00|10410|10407|10429|10425|10431|10430|10393|10391|99094
1710511800000|2024-03-15 14:10:00|10430|10426|10463|10461|10464|10462|10427|10425|76963
1710512100000|2024-03-15 14:15:00|10462|10460|10473|10469|10484|10482|10461|10459|103287
1710512400000|2024-03-15 14:20:00|10472|10470|10454|10450|10480|10476|10446|10444|62003
1710512700000|2024-03-15 14:25:00|10453|10452|10458|10456|10469|10467|10447|10445|38118
1710513000000|2024-03-15 14:30:00|10457|10455|10488|10485|10489|10487|10451|10449|45154
1710513300000|2024-03-15 14:35:00|10487|10483|10520|10518|10520|10518|10485|10483|107140
1710513600000|2024-03-15 14:40:00|10522|10519|10491|10488|10555|10553|10480|10476|108842
1710513900000|2024-03-15 14:45:00|10490|10487|10459|10455|10491|10490|10449|10445|61264
1710514200000|2024-03-15 14:50:00|10457|10454|10488|10484|10489|10487|10444|10439|37620
1710514500000|2024-03-15 14:55:00|10489|10485|10475|10471|10500|10497|10463|10460|53910
1710514800000|2024-03-15 15:00:00|10476|10472|10486|10485|10487|10485|10456|10452|94945
1710515100000|2024-03-15 15:05:00|10485|10483|10469|10466|10491|10488|10466|10460|54846
1710515400000|2024-03-15 15:10:00|10468|10464|10452|10449|10468|10466|10446|10443|27181
1710515700000|2024-03-15 15:15:00|10451|10450|10469|10466|10484|10482|10451|10448|47629
1710516000000|2024-03-15 15:20:00|10470|10467|10441|10438|10471|10469|10436|10433|23590
1710516300000|2024-03-15 15:25:00|10442|10440|10461|10458|10467|10466|10432|10429|33781
1710516600000|2024-03-15 15:30:00|10460|10457|10439|10436|10460|10457|10421|10418|29112
1710516900000|2024-03-15 15:35:00|10438|10435|10437|10434|10445|10443|10428|10425|30588
1710517200000|2024-03-15 15:40:00|10436|10435|10434|10432|10454|10452|10429|10426|58933
1710517500000|2024-03-15 15:45:00|10433|10430|10463|10462|10466|10463|10428|10426|35962
1710517800000|2024-03-15 15:50:00|10464|10463|10452|10451|10466|10463|10449|10446|63435
1710518100000|2024-03-15 15:55:00|10453|10452|10452|10449|10456|10455|10448|10444|31763
1710518400000|2024-03-15 16:00:00|10451|10450|10467|10465|10468|10467|10450|10448|22645
1710518700000|2024-03-15 16:05:00|10466|10464|10490|10488|10507|10505|10466|10464|73837
1710519000000|2024-03-15 16:10:00|10489|10487|10458|10455|10493|10491|10457|10454|26703
1710519300000|2024-03-15 16:15:00|10457|10456|10456|10453|10467|10465|10453|10451|36227
1710519600000|2024-03-15 16:20:00|10455|10452|10455|10452|10466|10465|10448|10446|57748
1710519900000|2024-03-15 16:25:00|10454|10451|10444|10442|10455|10452|10429|10425|98577
1710520200000|2024-03-15 16:30:00|10445|10441|10469|10467|10475|10472|10445|10441|59210
1710520500000|2024-03-15 16:35:00|10468|10466|10481|10478|10487|10485|10464|10462|39047
1710520800000|2024-03-15 16:40:00|10480|10477|10471|10469|10485|10483|10468|10465|27455
1710521100000|2024-03-15 16:45:00|10472|10468|10481|10479|10482|10480|10465|10463|53100
1710521400000|2024-03-15 16:50:00|10480|10478|10480|10479|10485|10484|10474|10472|43843
1710521700000|2024-03-15 16:55:00|10482|10480|10450|10446|10482|10480|10449|10445|46698
1710522000000|2024-03-15 17:00:00|10449|10445|10421|10418|10449|10445|10420|10418|34845
1710522300000|2024-03-15 17:05:00|10420|10415|10405|10403|10429|10427|10400|10399|51485
1710522600000|2024-03-15 17:10:00|10406|10404|10404|10401|10427|10426|10404|10400|39358
1710522900000|2024-03-15 17:15:00|10403|10400|10404|10401|10411|10408|10401|10398|27011
1710523200000|2024-03-15 17:20:00|10402|10400|10424|10422|10424|10423|10401|10398|28112
1710523500000|2024-03-15 17:25:00|10423|10423|10414|10411|10423|10423|10401|10400|57380
1710523800000|2024-03-15 17:30:00|10415|10412|10423|10421|10434|10432|10414|10411|43200
1710524100000|2024-03-15 17:35:00|10425|10422|10402|10400|10427|10425|10401|10400|20504
1710524400000|2024-03-15 17:40:00|10401|10401|10400|10397|10408|10407|10399|10396|37092
1710524700000|2024-03-15 17:45:00|10399|10396|10386|10384|10402|10401|10383|10382|61712
1710525000000|2024-03-15 17:50:00|10385|10382|10387|10385|10398|10393|10375|10373|65363
1710525300000|2024-03-15 17:55:00|10386|10384|10408|10406|10408|10407|10386|10384|26455
1710525600000|2024-03-15 18:00:00|10409|10407|10414|10412|10420|10419|10406|10403|32471
1710525900000|2024-03-15 18:05:00|10413|10411|10398|10396|10414|10413|10396|10394|20777
1710526200000|2024-03-15 18:10:00|10397|10395|10410|10409|10420|10419|10397|10395|35432
1710526500000|2024-03-15 18:15:00|10409|10408|10425|10422|10428|10426|10405|10402|40868
1710526800000|2024-03-15 18:20:00|10424|10423|10415|10413|10426|10425|10414|10412|25374
1710527100000|2024-03-15 18:25:00|10416|10412|10418|10416|10421|10420|10409|10408|24155
1710527400000|2024-03-15 18:30:00|10417|10417|10415|10413|10422|10421|10414|10413|26292
1710527700000|2024-03-15 18:35:00|10416|10414|10418|10416|10418|10417|10408|10406|28414
1710528000000|2024-03-15 18:40:00|10420|10417|10446|10444|10446|10445|10420|10417|29202
1710528300000|2024-03-15 18:45:00|10445|10443|10426|10424|10445|10443|10422|10420|37219
1710528600000|2024-03-15 18:50:00|10427|10425|10427|10425|10432|10431|10420|10419|35547
1710528900000|2024-03-15 18:55:00|10428|10426|10435|10433|10438|10436|10428|10425|43316
1710529200000|2024-03-15 19:00:00|10434|10432|10438|10436|10438|10436|10428|10427|42934
1710529500000|2024-03-15 19:05:00|10439|10435|10447|10446|10453|10452|10438|10435|33838
1710529800000|2024-03-15 19:10:00|10446|10445|10433|10431|10448|10447|10431|10430|45309
1710530100000|2024-03-15 19:15:00|10432|10430|10445|10443|10446|10445|10429|10428|43956
1710530400000|2024-03-15 19:20:00|10446|10444|10449|10447|10456|10455|10445|10444|47761
1710530700000|2024-03-15 19:25:00|10450|10448|10445|10444|10455|10452|10441|10440|57319
1710531000000|2024-03-15 19:30:00|10444|10443|10417|10416|10445|10443|10409|10406|88947
1710531300000|2024-03-15 19:35:00|10418|10417|10429|10427|10443|10439|10417|10417|72304
1710531600000|2024-03-15 19:40:00|10428|10428|10435|10434|10441|10439|10418|10417|93837
1710531900000|2024-03-15 19:45:00|10436|10433|10480|10478|10487|10486|10430|10428|210902
1710532200000|2024-03-15 19:50:00|10479|10477|10496|10493|10509|10507|10465|10452|453857
1710532500000|2024-03-15 19:55:00|10502|10494|10503|10501|10540|10539|10469|10468|1469297
1710532800000|2024-03-15 20:00:00|10508|10496|10498|10400|10540|10496|10488|10400|735994
1710533100000|2024-03-15 20:05:00|10405||10498||10498||10405||9212
1710533400000|2024-03-15 20:10:00|10481|10463|10450|10448|10498|10463|10450|10410|32798
1710533700000|2024-03-15 20:15:00|10448|10410|10450|10430|10450|10432|10430|10410|12769
1710534000000|2024-03-15 20:20:00||10415||10413||10415||10413|60
1710534300000|2024-03-15 20:25:00|10440|10419|10440|10413|10440|10426|10440|10413|251
1710534600000|2024-03-15 20:30:00|10490|10419|10489|10413|10490|10429|10425|10413|4454
1710534900000|2024-03-15 20:35:00|10488|10415|10487|10415|10488|10415|10486|10415|268
1710535200000|2024-03-15 20:40:00|10485|10416|10479|10415|10485|10425|10435|10415|265
1710535500000|2024-03-15 20:45:00|10477|10447|10477|10447|10479|10447|10477|10447|2890
1710535800000|2024-03-15 20:50:00|10479|10450|10488|10447|10488|10485|10477|10447|3803
1710536100000|2024-03-15 20:55:00|10499|10461|10499|10447|10499|10498|10499|10447|1534
1710748800000|2024-03-18 08:00:00|11998|9750|10476|10452|11998|10452|10462|9750|455
1710749100000|2024-03-18 08:05:00|10481|10455|10480|10446|10481|10458|10480|10440|23
1710749400000|2024-03-18 08:10:00|10488|10448|10488|10453|10488|10454|10488|10448|110
1710749700000|2024-03-18 08:15:00||10451||10455||10457||10451|0
1710750000000|2024-03-18 08:20:00||10456||10455||10457||10451|2
1710750300000|2024-03-18 08:25:00|10483|10456|10488|10455|10488|10457|10483|10451|46
1710750600000|2024-03-18 08:30:00||10451||10454||10456||10451|105
1710750900000|2024-03-18 08:35:00||10453||10451||10454||10451|140
1710751200000|2024-03-18 08:40:00||10452||10452||10452||10451|13
1710751500000|2024-03-18 08:45:00||10451||10452||10452||10451|25
1710751800000|2024-03-18 08:50:00|10481||10481||10481||10481||5
1710752100000|2024-03-18 08:55:00||10451||10452||10452||10451|0
1710752400000|2024-03-18 09:00:00||10451||10452||10452||10451|1
1710752700000|2024-03-18 09:05:00||10451||10451||10451||10451|0
1710753000000|2024-03-18 09:10:00|10488||10488||10488||10488||2
1710753300000|2024-03-18 09:15:00|10479||10479||10479||10479||1
1710753600000|2024-03-18 09:20:00|10488|10446|10488|10448|10488|10448|10488|10446|37
1710753900000|2024-03-18 09:25:00||10450||10450||10450||10450|2
1710754500000|2024-03-18 09:35:00|||||||||232
1710754800000|2024-03-18 09:40:00|10487|10460|10488|10460|10488|10460|10487|10460|3
1710755100000|2024-03-18 09:45:00|10487||10487||10488||10487||0
1710755400000|2024-03-18 09:50:00|10488|10450|10488|10450|10488|10450|10487|10450|0
1710755700000|2024-03-18 09:55:00|10487||10465||10488||10465||48
1710756000000|2024-03-18 10:00:00|||||||||22
1710756600000|2024-03-18 10:10:00|||||||||9
1710756900000|2024-03-18 10:15:00|||||||||38
1710757200000|2024-03-18 10:20:00|||||||||113
1710757500000|2024-03-18 10:25:00|||||||||1
1710757800000|2024-03-18 10:30:00|||||||||84
1710758100000|2024-03-18 10:35:00|||||||||2
1710758700000|2024-03-18 10:45:00|10480|10455|10488|10450|10488|10462|10480|10450|332
1710759000000|2024-03-18 10:50:00|10480||10481||10488||10477||66
1710759300000|2024-03-18 10:55:00|10488||10488||10488||10488||0
1710759600000|2024-03-18 11:00:00|10483|10453|10500|10470|10500|10470|10483|10453|874
1710759900000|2024-03-18 11:05:00|10499|10492|10500|10470|10500|10492|10499|10470|516
1710760200000|2024-03-18 11:10:00||10453||10475||10475||10453|60
1710760500000|2024-03-18 11:15:00|||||||||32
1710760800000|2024-03-18 11:20:00|||||||||26
1710761100000|2024-03-18 11:25:00|10490|10464|10490|10480|10490|10480|10490|10464|64
1710761400000|2024-03-18 11:30:00|10500|10466|10495|10483|10500|10483|10495|10466|450
1710761700000|2024-03-18 11:35:00|10492|10470|10495|10457|10495|10493|10492|10457|842
1710762000000|2024-03-18 11:40:00|||||||||9
1710762300000|2024-03-18 11:45:00|10490|10470|10490|10470|10490|10470|10490|10470|0
1710762600000|2024-03-18 11:50:00|10495||10495||10495||10495||396
1710762900000|2024-03-18 11:55:00|10488|10458|10495|10453|10495|10458|10487|10453|165
1710763200000|2024-03-18 12:00:00||10456||10456||10460||10453|3407
1710763500000|2024-03-18 12:05:00|10494|10457|10480|10454|10495|10461|10480|10453|143
1710763800000|2024-03-18 12:10:00|10488||10485||10488||10482||38
1710764100000|2024-03-18 12:15:00|10484|10456|10490|10457|10493|10467|10484|10456|125
1710764400000|2024-03-18 12:20:00|10493|10490|10490|10470|10495|10490|10489|10453|1679
1710764700000|2024-03-18 12:25:00||10480||10480||10480||10480|86
1710765000000|2024-03-18 12:30:00|10495|10485|10494|10490|10500|10495|10494|10480|2264
1710765300000|2024-03-18 12:35:00|10500|10491|10505|10500|10511|10500|10493|10490|1408
1710765600000|2024-03-18 12:40:00|10503|10499|10505|10481|10505|10503|10500|10480|2880
1710765900000|2024-03-18 12:45:00|10500|10482|10505|10482|10505|10482|10500|10482|34
1710766200000|2024-03-18 12:50:00||10495||10485||10502||10484|472
1710766500000|2024-03-18 12:55:00|10499|10490|10505|10490|10505|10500|10496|10490|794
1710766800000|2024-03-18 13:00:00|10503|10491|10500|10481|10505|10491|10491|10480|173
1710767100000|2024-03-18 13:05:00|10502|10480|10505|10491|10505|10500|10502|10480|1597
1710767400000|2024-03-18 13:10:00|10502|10494|10500|10490|10511|10494|10500|10490|600
1710767700000|2024-03-18 13:15:00||10487||10488||10488||10487|184
1710768000000|2024-03-18 13:20:00|10510|10487|10510|10488|10511|10488|10510|10487|3
1710768300000|2024-03-18 13:25:00|10511|10491|10480|10446|10511|10505|10448|10446|4657
1710768600000|2024-03-18 13:30:00|10500|10450|10515|10509|10526|10515|10449|10440|216212
1710768900000|2024-03-18 13:35:00|10514|10507|10525|10520|10557|10555|10502|10499|84079
1710769200000|2024-03-18 13:40:00|10526|10519|10529|10523|10534|10528|10505|10500|25499
1710769500000|2024-03-18 13:45:00|10527|10522|10519|10514|10530|10526|10508|10503|33501
1710769800000|2024-03-18 13:50:00|10520|10515|10547|10541|10554|10552|10511|10510|39111
1710770100000|2024-03-18 13:55:00|10544|10542|10540|10534|10544|10542|10529|10526|46093
1710770400000|2024-03-18 14:00:00|10541|10535|10565|10560|10566|10561|10526|10523|52216
1710770700000|2024-03-18 14:05:00|10569|10562|10574|10571|10575|10574|10550|10548|34008
1710771000000|2024-03-18 14:10:00|10573|10570|10579|10575|10582|10579|10565|10563|25922
1710771300000|2024-03-18 14:15:00|10580|10577|10596|10592|10596|10595|10573|10569|36014
1710771600000|2024-03-18 14:20:00|10597|10593|10612|10608|10612|10609|10591|10588|60402
1710771900000|2024-03-18 14:25:00|10613|10609|10620|10616|10623|10620|10601|10600|49325
1710772200000|2024-03-18 14:30:00|10619|10617|10620|10617|10631|10627|10611|10608|61176
1710772500000|2024-03-18 14:35:00|10619|10618|10574|10570|10620|10618|10562|10557|67637
1710772800000|2024-03-18 14:40:00|10573|10571|10548|10545|10574|10571|10548|10545|36936
1710773100000|2024-03-18 14:45:00|10547|10544|10566|10561|10571|10568|10545|10540|22019
1710773400000|2024-03-18 14:50:00|10565|10560|10539|10537|10565|10560|10537|10533|28847
1710773700000|2024-03-18 14:55:00|10538|10536|10533|10528|10547|10544|10519|10516|27583
1710774000000|2024-03-18 15:00:00|10532|10529|10531|10528|10538|10535|10528|10525|21907
1710774300000|2024-03-18 15:05:00|10530|10529|10511|10508|10531|10530|10510|10508|44116
1710774600000|2024-03-18 15:10:00|10510|10507|10513|10510|10514|10512|10496|10495|54761
1710774900000|2024-03-18 15:15:00|10512|10509|10506|10502|10512|10509|10498|10495|45083
1710775200000|2024-03-18 15:20:00|10505|10500|10509|10507|10512|10510|10499|10497|24172
1710775500000|2024-03-18 15:25:00|10508|10506|10490|10486|10509|10506|10474|10473|42001
1710775800000|2024-03-18 15:30:00|10491|10487|10505|10501|10512|10510|10490|10486|26820
1710776100000|2024-03-18 15:35:00|10504|10502|10483|10480|10504|10502|10480|10478|12510
1710776400000|2024-03-18 15:40:00|10482|10481|10472|10469|10488|10487|10470|10468|32922
1710776700000|2024-03-18 15:45:00|10473|10470|10499|10497|10499|10497|10471|10468|30789
1710777000000|2024-03-18 15:50:00|10498|10496|10512|10509|10515|10513|10497|10495|29158
1710777300000|2024-03-18 15:55:00|10511|10510|10520|10517|10522|10520|10509|10507|19151
1710777600000|2024-03-18 16:00:00|10519|10516|10490|10488|10520|10517|10490|10488|19426
1710777900000|2024-03-18 16:05:00|10489|10487|10467|10465|10489|10487|10464|10461|14982
1710778200000|2024-03-18 16:10:00|10468|10466|10480|10477|10481|10479|10466|10465|17892
1710778500000|2024-03-18 16:15:00|10479|10478|10489|10487|10489|10487|10477|10476|16916
1710778800000|2024-03-18 16:20:00|10490|10488|10500|10498|10500|10499|10488|10486|19897
1710779100000|2024-03-18 16:25:00|10499|10496|10510|10508|10512|10510|10491|10489|17673
1710779400000|2024-03-18 16:30:00|10512|10509|10511|10508|10521|10519|10509|10507|29380
1710779700000|2024-03-18 16:35:00|10510|10507|10508|10506|10510|10508|10503|10501|20424
1710780000000|2024-03-18 16:40:00|10507|10507|10494|10492|10508|10507|10494|10492|18088
1710780300000|2024-03-18 16:45:00|10493|10491|10488|10486|10497|10494|10487|10485|15614
1710780600000|2024-03-18 16:50:00|10489|10487|10496|10493|10496|10494|10477|10475|28308
1710780900000|2024-03-18 16:55:00|10497|10492|10487|10485|10498|10496|10486|10483|15339
1710781200000|2024-03-18 17:00:00|10486|10483|10508|10507|10510|10509|10485|10483|19685
1710781500000|2024-03-18 17:05:00|10507|10506|10505|10503|10510|10509|10504|10503|15915
1710781800000|2024-03-18 17:10:00|10504|10502|10512|10510|10512|10510|10503|10500|13359
1710782100000|2024-03-18 17:15:00|10511|10509|10502|10501|10512|10509|10502|10500|11835
1710782400000|2024-03-18 17:20:00|10503|10502|10519|10517|10525|10522|10503|10502|18748
1710782700000|2024-03-18 17:25:00|10520|10518|10541|10539|10541|10540|10517|10515|28368
1710783000000|2024-03-18 17:30:00|10540|10538|10535|10533|10543|10541|10532|10530|20016
1710783300000|2024-03-18 17:35:00|10534|10532|10517|10515|10535|10533|10516|10515|30973
1710783600000|2024-03-18 17:40:00|10516|10516|10509|10506|10517|10516|10504|10500|20256
1710783900000|2024-03-18 17:45:00|10508|10505|10518|10516|10519|10517|10504|10503|17142
1710784200000|2024-03-18 17:50:00|10519|10517|10525|10522|10527|10526|10517|10515|16795
1710784500000|2024-03-18 17:55:00|10524|10520|10521|10519|10528|10526|10515|10513|19527
1710784800000|2024-03-18 18:00:00|10520|10518|10535|10533|10536|10534|10514|10512|23742
1710785100000|2024-03-18 18:05:00|10536|10534|10541|10539|10546|10543|10530|10528|22160
1710785400000|2024-03-18 18:10:00|10542|10538|10531|10529|10544|10542|10531|10529|21193
1710785700000|2024-03-18 18:15:00|10532|10530|10528|10525|10536|10535|10524|10523|15586
1710786000000|2024-03-18 18:20:00|10529|10526|10532|10530|10534|10531|10526|10524|18951
1710786300000|2024-03-18 18:25:00|10534|10529|10540|10537|10541|10538|10531|10529|19177
1710786600000|2024-03-18 18:30:00|10541|10538|10531|10529|10550|10549|10530|10529|30206
1710786900000|2024-03-18 18:35:00|10530|10530|10530|10528|10533|10531|10522|10521|24603
1710787200000|2024-03-18 18:40:00|10529|10527|10525|10524|10533|10531|10517|10515|19155
1710787500000|2024-03-18 18:45:00|10524|10523|10527|10525|10527|10526|10521|10519|33551
1710787800000|2024-03-18 18:50:00|10526|10526|10530|10528|10533|10532|10524|10523|29533
1710788100000|2024-03-18 18:55:00|10529|10527|10515|10513|10529|10527|10512|10510|44391
1710788400000|2024-03-18 19:00:00|10514|10512|10508|10506|10515|10513|10505|10503|22956
1710788700000|2024-03-18 19:05:00|10507|10505|10511|10510|10516|10515|10505|10504|32552
1710789000000|2024-03-18 19:10:00|10512|10511|10519|10516|10523|10521|10511|10510|31194
1710789300000|2024-03-18 19:15:00|10518|10515|10495|10492|10519|10515|10494|10492|23865
1710789600000|2024-03-18 19:20:00|10494|10491|10484|10482|10499|10498|10484|10482|40995
1710789900000|2024-03-18 19:25:00|10483|10481|10479|10476|10486|10485|10475|10473|23279
1710790200000|2024-03-18 19:30:00|10478|10477|10486|10484|10489|10488|10477|10476|38734
1710790500000|2024-03-18 19:35:00|10485|10483|10480|10479|10493|10491|10475|10474|37056
1710790800000|2024-03-18 19:40:00|10479|10478|10471|10470|10479|10478|10468|10467|66323
1710791100000|2024-03-18 19:45:00|10470|10469|10460|10458|10479|10478|10460|10458|90420
1710791400000|2024-03-18 19:50:00|10459|10457|10480|10478|10480|10479|10456|10454|116343
1710791700000|2024-03-18 19:55:00|10479|10479|10480|10477|10489|10488|10475|10474|348334
1710792000000|2024-03-18 20:00:00|10478|10476|10500|10450|10588|10476|10478|10450|52052
1710792300000|2024-03-18 20:05:00|10480||10480||10480||10480||21
1710792600000|2024-03-18 20:10:00|10479||10479||10479||10479||17034
1710792900000|2024-03-18 20:15:00|||||||||6
1710793200000|2024-03-18 20:20:00|10475|10459|10479|10450|10479|10459|10475|10450|438
1710793800000|2024-03-18 20:30:00|10464|10452|10479|10450|10479|10452|10459|10450|411
1710794100000|2024-03-18 20:35:00|10459||10479||10479||10459||181
1710794400000|2024-03-18 20:40:00|10475||10475||10475||10475||290
1710794700000|2024-03-18 20:45:00|||||||||2
1710795000000|2024-03-18 20:50:00|10474||10474||10474||10474||27
1710795300000|2024-03-18 20:55:00|10470||10474||10474||10470||20
1710795600000|2024-03-18 21:00:00|||||||||7
1710795900000|2024-03-18 21:05:00|10479||10479||10479||10479||21
1710796200000|2024-03-18 21:10:00|||||||||175
1710796500000|2024-03-18 21:15:00|||||||||2
1710796800000|2024-03-18 21:20:00||10461||10450||10461||10450|42
1710797100000|2024-03-18 21:25:00|||||||||65
1710797400000|2024-03-18 21:30:00|10490||10479||10490||10479||24
1710797700000|2024-03-18 21:35:00|||||||||1
1710798000000|2024-03-18 21:40:00|||||||||22
1710798300000|2024-03-18 21:45:00|||||||||11
1710798600000|2024-03-18 21:50:00||10451||10451||10451||10451|52
1710798900000|2024-03-18 21:55:00||10452||10452||10452||10452|0
1710799500000|2024-03-18 22:05:00|||||||||82
1710799800000|2024-03-18 22:10:00|||||||||208
1710800100000|2024-03-18 22:15:00|10465||10465||10465||10465||92
1710800400000|2024-03-18 22:20:00|10479||10479||10479||10479||171
1710800700000|2024-03-18 22:25:00|||||||||8
1710801000000|2024-03-18 22:30:00|||||||||7
1710801300000|2024-03-18 22:35:00|||||||||63
1710801600000|2024-03-18 22:40:00|||||||||14
1710801900000|2024-03-18 22:45:00|||||||||54
1710802500000|2024-03-18 22:55:00||10460||10460||10460||10460|3
1710803100000|2024-03-18 23:05:00|||||||||2
1710803700000|2024-03-18 23:15:00|||||||||4
1710804300000|2024-03-18 23:25:00|||||||||13
1710805200000|2024-03-18 23:40:00|||||||||1
1710805800000|2024-03-18 23:50:00|||||||||52
1710806100000|2024-03-18 23:55:00|||||||||63
1710835200000|2024-03-19 08:00:00|11228|8747|10590|10560|11228|10571|10500|8747|1146
1710835500000|2024-03-19 08:05:00|10600|10571|10590|10560|10600|10579|10590|10555|192
1710835800000|2024-03-19 08:10:00|10582|10555|10588|10565|10590|10584|10577|10555|807
1710836100000|2024-03-19 08:15:00|10584||10584||10584||10573||600
1710836700000|2024-03-19 08:25:00|10580||10580||10580||10580||371
1710837000000|2024-03-19 08:30:00|10579||10579||10579||10579||15
1710837300000|2024-03-19 08:35:00|10578||10578||10578||10578||0
1710837600000|2024-03-19 08:40:00|||||||||1
1710837900000|2024-03-19 08:45:00|10579||10579||10579||10579||18
1710838200000|2024-03-19 08:50:00|10580|10570|10584|10565|10599|10577|10578|10565|1661
1710838500000|2024-03-19 08:55:00|10600||10600||10600||10596||3
1710838800000|2024-03-19 09:00:00|10599|10566|10599|10566|10599|10566|10599|10566|15
1710839100000|2024-03-19 09:05:00||10572||10565||10572||10565|0
1710839400000|2024-03-19 09:10:00|10595||10595||10595||10595||0
1710839700000|2024-03-19 09:15:00|10590||10590||10590||10590||11
1710840000000|2024-03-19 09:20:00|10595|10569|10610|10565|10620|10588|10595|10565|1710
1710840300000|2024-03-19 09:25:00|10609|10570|10620|10565|10620|10587|10609|10565|1021
1710840600000|2024-03-19 09:30:00|10614|10566|10600|10565|10620|10590|10600|10565|522
1710840900000|2024-03-19 09:35:00|10608|10566|10600|10566|10610|10583|10600|10566|376
1710841200000|2024-03-19 09:40:00|10608|10565|10607|10565|10610|10575|10586|10565|906
1710841500000|2024-03-19 09:45:00|10600||10600||10600||10586||0
1710842100000|2024-03-19 09:55:00|10586|10566|10607|10571|10607|10588|10586|10566|242
1710842400000|2024-03-19 10:00:00|10620|10565|10620|10571|10620|10581|10620|10565|154
1710842700000|2024-03-19 10:05:00|10616||10616||10616||10616||6
1710843000000|2024-03-19 10:10:00|10608|10572|10616|10584|10616|10584|10601|10572|237
1710843300000|2024-03-19 10:15:00|||||||||54
1710843900000|2024-03-19 10:25:00|10614||10614||10614||10614||0
1710844200000|2024-03-19 10:30:00|10612|10572|10600|10565|10612|10583|10576|10565|1180
1710844500000|2024-03-19 10:35:00|10596|10554|10600|10532|10600|10565|10550|10520|4236
1710844800000|2024-03-19 10:40:00|10582|10530|10545|10530|10600|10542|10530|10520|3019
1710845100000|2024-03-19 10:45:00|10543|10532|10560|10550|10560|10551|10543|10532|1698
1710845400000|2024-03-19 10:50:00||10557||10551||10557||10550|150
1710845700000|2024-03-19 10:55:00||10554||10551||10556||10551|554
1710846000000|2024-03-19 11:00:00|10555|10555|10535|10500|10555|10556|10535|10500|934
1710846300000|2024-03-19 11:05:00|10548|10540|10550|10525|10560|10540|10514|10500|825
1710846600000|2024-03-19 11:10:00|10548|10536|10550|10527|10550|10536|10540|10525|6
1710846900000|2024-03-19 11:15:00|10554|10517|10560|10527|10560|10542|10542|10511|913
1710847200000|2024-03-19 11:20:00|10541|10526|10554|10523|10560|10526|10541|10523|827
1710847500000|2024-03-19 11:25:00|10560|10530|10560|10544|10560|10544|10560|10530|21
1710847800000|2024-03-19 11:30:00|10550|10540|10554|10525|10560|10540|10542|10523|1434
1710848100000|2024-03-19 11:35:00|10560||10554||10560||10554||48
1710848400000|2024-03-19 11:40:00|10560|10526|10554|10523|10560|10531|10548|10523|714
1710848700000|2024-03-19 11:45:00|10559|10533|10559|10533|10559|10533|10554|10533|1
1710849000000|2024-03-19 11:50:00|10560||10560||10560||10560||68
1710849300000|2024-03-19 11:55:00|10554||10560||10560||10554||1
1710849600000|2024-03-19 12:00:00|10552|10534|10552|10533|10552|10539|10552|10533|3476
1710849900000|2024-03-19 12:05:00|||||||||25
1710850200000|2024-03-19 12:10:00||10537||10540||10540||10537|14
1710850500000|2024-03-19 12:15:00|||||||||151
1710850800000|2024-03-19 12:20:00|10560|10543|10570|10552|10570|10554|10560|10540|1467
1710851100000|2024-03-19 12:25:00|10569|10562|10570|10550|10570|10562|10565|10550|2663
1710851400000|2024-03-19 12:30:00||10551||10551||10555||10551|3
1710851700000|2024-03-19 12:35:00|10578|10560|10567|10553|10584|10565|10567|10552|555
1710852000000|2024-03-19 12:40:00|10566||10567||10567||10566||22
1710852300000|2024-03-19 12:45:00|10564||10567||10567||10564||215
1710852600000|2024-03-19 12:50:00|10577|10560|10575|10560|10580|10563|10575|10560|1209
1710852900000|2024-03-19 12:55:00|10574|10553|10571|10533|10575|10561|10550|10533|4653
1710853200000|2024-03-19 13:00:00|10570|10540|10575|10550|10575|10552|10549|10533|1460
1710853500000|2024-03-19 13:05:00|10572|10540|10537|10504|10575|10555|10537|10500|12082
1710853800000|2024-03-19 13:10:00|10536|10517|10536|10508|10537|10529|10536|10506|1969
1710854100000|2024-03-19 13:15:00|10537|10515|10550|10524|10551|10534|10537|10508|1088
1710854400000|2024-03-19 13:20:00|10551|10533|10565|10517|10565|10542|10545|10517|5172
1710854700000|2024-03-19 13:25:00|10560|10520|10601|10522|10601|10598|10540|10517|7008
1710855000000|2024-03-19 13:30:00|10600|10523|10659|10652|10701|10699|10537|10523|229442
1710855300000|2024-03-19 13:35:00|10658|10653|10689|10681|10700|10691|10643|10630|46004
1710855600000|2024-03-19 13:40:00|10694|10682|10605|10600|10695|10687|10596|10588|60465
1710855900000|2024-03-19 13:45:00|10608|10601|10574|10566|10618|10614|10554|10551|52806
1710856200000|2024-03-19 13:50:00|10577|10567|10568|10561|10581|10574|10542|10531|35841
1710856500000|2024-03-19 13:55:00|10567|10563|10523|10517|10568|10565|10516|10512|44341
1710856800000|2024-03-19 14:00:00|10521|10518|10533|10527|10536|10533|10515|10513|29823
1710857100000|2024-03-19 14:05:00|10532|10529|10522|10518|10533|10529|10507|10503|34145
1710857400000|2024-03-19 14:10:00|10521|10517|10511|10506|10523|10519|10505|10502|52817
1710857700000|2024-03-19 14:15:00|10509|10505|10498|10494|10512|10510|10484|10483|50332
1710858000000|2024-03-19 14:20:00|10495|10493|10527|10520|10535|10533|10495|10493|45594
1710858300000|2024-03-19 14:25:00|10525|10521|10498|10495|10528|10524|10492|10489|51180
1710858600000|2024-03-19 14:30:00|10497|10494|10497|10489|10525|10517|10490|10487|35716
1710858900000|2024-03-19 14:35:00|10496|10490|10490|10484|10497|10491|10470|10467|41756
1710859200000|2024-03-19 14:40:00|10492|10485|10514|10509|10517|10509|10486|10484|23145
1710859500000|2024-03-19 14:45:00|10515|10510|10505|10498|10525|10522|10501|10498|17858
1710859800000|2024-03-19 14:50:00|10504|10499|10525|10519|10525|10521|10486|10482|24106
1710860100000|2024-03-19 14:55:00|10524|10517|10522|10518|10527|10525|10516|10513|20208
1710860400000|2024-03-19 15:00:00|10520|10516|10496|10492|10531|10528|10496|10492|44756
1710860700000|2024-03-19 15:05:00|10495|10494|10467|10463|10496|10495|10464|10462|20738
1710861000000|2024-03-19 15:10:00|10466|10465|10464|10460|10471|10468|10458|10457|26045
1710861300000|2024-03-19 15:15:00|10465|10462|10471|10468|10484|10481|10464|10460|22501
1710861600000|2024-03-19 15:20:00|10470|10467|10470|10467|10486|10483|10468|10466|25157
1710861900000|2024-03-19 15:25:00|10469|10468|10461|10456|10471|10469|10458|10455|34534
1710862200000|2024-03-19 15:30:00|10460|10457|10502|10498|10506|10504|10459|10455|31721
1710862500000|2024-03-19 15:35:00|10501|10497|10510|10506|10510|10507|10492|10489|31010
1710862800000|2024-03-19 15:40:00|10508|10505|10508|10505|10513|10511|10504|10501|18309
1710863100000|2024-03-19 15:45:00|10507|10506|10516|10512|10516|10512|10500|10497|29265
1710863400000|2024-03-19 15:50:00|10513|10510|10512|10509|10520|10516|10507|10505|34301
1710863700000|2024-03-19 15:55:00|10513|10510|10518|10516|10544|10540|10513|10509|30252
1710864000000|2024-03-19 16:00:00|10517|10515|10530|10527|10532|10529|10514|10513|21835
1710864300000|2024-03-19 16:05:00|10529|10528|10536|10533|10541|10539|10529|10528|18636
1710864600000|2024-03-19 16:10:00|10535|10532|10503|10500|10539|10536|10502|10500|83606
1710864900000|2024-03-19 16:15:00|10504|10501|10481|10478|10511|10506|10479|10475|28929
1710865200000|2024-03-19 16:20:00|10482|10479|10492|10490|10496|10494|10480|10478|23261
1710865500000|2024-03-19 16:25:00|10491|10489|10482|10479|10491|10489|10467|10464|20897
1710865800000|2024-03-19 16:30:00|10484|10480|10516|10512|10516|10513|10484|10479|17296
1710866100000|2024-03-19 16:35:00|10517|10513|10529|10524|10535|10532|10508|10505|24391
1710866400000|2024-03-19 16:40:00|10530|10525|10535|10533|10535|10533|10525|10521|20091
1710866700000|2024-03-19 16:45:00|10538|10534|10523|10518|10538|10535|10516|10511|16542
1710867000000|2024-03-19 16:50:00|10521|10519|10531|10528|10535|10531|10516|10512|20342
1710867300000|2024-03-19 16:55:00|10530|10527|10525|10522|10531|10529|10523|10521|18641
1710867600000|2024-03-19 17:00:00|10524|10523|10508|10504|10532|10529|10503|10500|40838
1710867900000|2024-03-19 17:05:00|10507|10503|10505|10501|10512|10508|10500|10495|17097
1710868200000|2024-03-19 17:10:00|10503|10500|10507|10505|10509|10507|10503|10500|9890
1710868500000|2024-03-19 17:15:00|10506|10504|10517|10515|10517|10516|10501|10500|16715
1710868800000|2024-03-19 17:20:00|10516|10514|10513|10510|10522|10520|10510|10508|10782
1710869100000|2024-03-19 17:25:00|10512|10509|10514|10511|10515|10512|10505|10503|10462
1710869400000|2024-03-19 17:30:00|10513|10510|10513|10511|10517|10515|10505|10504|16365
1710869700000|2024-03-19 17:35:00|10514|10510|10515|10512|10519|10517|10510|10508|15331
1710870000000|2024-03-19 17:40:00|10514|10513|10523|10521|10529|10526|10513|10511|17844
1710870300000|2024-03-19 17:45:00|10526|10522|10518|10516|10526|10524|10515|10513|15107
1710870600000|2024-03-19 17:50:00|10517|10515|10522|10520|10528|10526|10517|10514|19714
1710870900000|2024-03-19 17:55:00|10523|10519|10505|10502|10523|10521|10504|10502|21709
1710871200000|2024-03-19 18:00:00|10504|10501|10495|10493|10506|10502|10492|10491|19213
1710871500000|2024-03-19 18:05:00|10496|10494|10498|10496|10508|10506|10496|10494|14948
1710871800000|2024-03-19 18:10:00|10497|10495|10485|10483|10498|10496|10483|10482|16752
1710872100000|2024-03-19 18:15:00|10484|10482|10480|10478|10484|10483|10473|10470|20856
1710872400000|2024-03-19 18:20:00|10479|10479|10476|10474|10485|10481|10466|10464|18440
1710872700000|2024-03-19 18:25:00|10475|10475|10485|10483|10485|10483|10471|10470|11594
1710873000000|2024-03-19 18:30:00|10484|10482|10485|10483|10488|10485|10479|10477|18350
1710873300000|2024-03-19 18:35:00|10486|10484|10482|10479|10492|10490|10481|10479|26504
1710873600000|2024-03-19 18:40:00|10481|10480|10481|10479|10484|10483|10478|10477|18065
1710873900000|2024-03-19 18:45:00|10480|10478|10503|10501|10503|10501|10479|10477|20266
1710874200000|2024-03-19 18:50:00|10502|10500|10502|10499|10508|10505|10499|10497|22377
1710874500000|2024-03-19 18:55:00|10500|10500|10480|10478|10500|10500|10480|10477|60229
1710874800000|2024-03-19 19:00:00|10479|10477|10499|10498|10500|10498|10479|10477|17687
1710875100000|2024-03-19 19:05:00|10498|10497|10503|10501|10503|10501|10496|10493|20035
1710875400000|2024-03-19 19:10:00|10502|10500|10513|10512|10519|10517|10502|10500|63490
1710875700000|2024-03-19 19:15:00|10512|10511|10514|10512|10522|10521|10510|10508|28946
1710876000000|2024-03-19 19:20:00|10513|10513|10513|10511|10516|10514|10508|10505|19299
1710876300000|2024-03-19 19:25:00|10512|10510|10524|10522|10525|10524|10511|10510|23539
1710876600000|2024-03-19 19:30:00|10523|10521|10514|10512|10524|10523|10511|10509|24281
1710876900000|2024-03-19 19:35:00|10513|10511|10511|10510|10514|10512|10505|10504|23491
1710877200000|2024-03-19 19:40:00|10510|10509|10516|10515|10518|10517|10509|10507|21788
1710877500000|2024-03-19 19:45:00|10517|10516|10505|10501|10520|10518|10505|10501|37101
1710877800000|2024-03-19 19:50:00|10504|10500|10524|10522|10527|10525|10501|10499|97644
1710878100000|2024-03-19 19:55:00|10523|10521|10526|10521|10531|10529|10509|10507|374488
1710878400000|2024-03-19 20:00:00|10528|10520|10540|10480|10598|10520|10528|10475|25492
1710878700000|2024-03-19 20:05:00|||||||||1831
1710879000000|2024-03-19 20:10:00|10524|10500|10540|10500|10540|10500|10524|10480|19502
1710879300000|2024-03-19 20:15:00|||||||||7
1710879600000|2024-03-19 20:20:00|||||||||213
1710879900000|2024-03-19 20:25:00|||||||||41
1710880200000|2024-03-19 20:30:00|||||||||12
1710880500000|2024-03-19 20:35:00|10524|10480|10540|10480|10540|10500|10513|10480|749
1710880800000|2024-03-19 20:40:00|||||||||14
1710881100000|2024-03-19 20:45:00|||||||||17
1710882000000|2024-03-19 21:00:00|||||||||55
1710882300000|2024-03-19 21:05:00|||||||||32
1710882600000|2024-03-19 21:10:00|||||||||9
1710882900000|2024-03-19 21:15:00|||||||||14
1710883200000|2024-03-19 21:20:00|10532|10500|10532|10500|10532|10500|10532|10500|30
1710883500000|2024-03-19 21:25:00|||||||||10
1710883800000|2024-03-19 21:30:00|||||||||5
1710884100000|2024-03-19 21:35:00|||||||||19
1710884400000|2024-03-19 21:40:00|||||||||1
1710884700000|2024-03-19 21:45:00|||||||||6
1710885000000|2024-03-19 21:50:00|10530||10530||10530||10530||1
1710885600000|2024-03-19 22:00:00||10501||10501||10501||10501|0
1710885900000|2024-03-19 22:05:00|||||||||205
1710886200000|2024-03-19 22:10:00|||||||||44
1710886500000|2024-03-19 22:15:00|||||||||115
1710887100000|2024-03-19 22:25:00|||||||||2
1710887400000|2024-03-19 22:30:00|||||||||7
1710887700000|2024-03-19 22:35:00|||||||||1
1710888300000|2024-03-19 22:45:00|||||||||30
1710888600000|2024-03-19 22:50:00|||||||||7
1710888900000|2024-03-19 22:55:00|||||||||7
1710889200000|2024-03-19 23:00:00|||||||||16
1710889500000|2024-03-19 23:05:00|||||||||5
1710890400000|2024-03-19 23:20:00|10532||10528||10532||10528||150
1710890700000|2024-03-19 23:25:00|||||||||16
1710891000000|2024-03-19 23:30:00|10530||10530||10530||10530||103
1710891300000|2024-03-19 23:35:00|||||||||4
1710891600000|2024-03-19 23:40:00|||||||||17
1710891900000|2024-03-19 23:45:00|||||||||6
1710892200000|2024-03-19 23:50:00|||||||||7
1710921600000|2024-03-20 08:00:00|11500|9000|10536|10489|11500|10489|10536|9000|14
1710921900000|2024-03-20 08:05:00|10530||10536||10547||10530||0
1710922200000|2024-03-20 08:10:00|10547||10530||10547||10530||0
1710922500000|2024-03-20 08:15:00|10547|10476|10542|10489|10700|10519|10518|10400|139
1710922800000|2024-03-20 08:20:00|10551|10480|10536|10480|10551|10480|10518|10470|22
1710923100000|2024-03-20 08:25:00|10550|10470|10530|10480|10626|10480|10512|10400|0
1710923400000|2024-03-20 08:30:00|10525|10470|10524|10458|10530|10470|10512|10455|9
1710923700000|2024-03-20 08:35:00|10518|10470|10524|10458|10525|10470|10512|10455|1
1710924000000|2024-03-20 08:40:00||10464||10458||10464||10455|0
1710924300000|2024-03-20 08:45:00|10512|10464|10518|10464|10525|10464|10512|10455|1
1710924600000|2024-03-20 08:50:00|10525|10455|10524|10464|10525|10464|10506|10455|0
1710924900000|2024-03-20 08:55:00|10518|10455|10524|10464|10525|10464|10506|10455|100
1710925200000|2024-03-20 09:00:00|10518|10400|10522|10476|10699|10476|10500|10400|22
1710925500000|2024-03-20 09:05:00|10518|10400|10522|10470|10522|10470|10512|10400|37
1710925800000|2024-03-20 09:10:00|10518|10458|10518|10464|10522|10464|10506|10458|0
1710926100000|2024-03-20 09:15:00||10470||10470||10470||10470|0
1710926400000|2024-03-20 09:20:00|10512|10458|10518|10464|10522|10464|10512|10458|1
1710926700000|2024-03-20 09:25:00|10522|10470|10522|10470|10522|10470|10522|10458|1
1710927000000|2024-03-20 09:30:00|||||||||4
1710927600000|2024-03-20 09:40:00|10518|10458|10512|10476|10522|10479|10492|10458|40
1710927900000|2024-03-20 09:45:00|10506|10465|10515|10463|10515|10465|10500|10463|0
1710928200000|2024-03-20 09:50:00|10506||10512||10515||10500||0
1710928500000|2024-03-20 09:55:00|10515|10452|10515|10465|10515|10465|10500|10452|18
1710928800000|2024-03-20 10:00:00|10518|10463|10512|10465|10699|10465|10500|10452|1
1710929100000|2024-03-20 10:05:00|10515||10515||10515||10506||0
1710929400000|2024-03-20 10:10:00|10495|10452|10514|10452|10599|10452|10495|10452|285
1710929700000|2024-03-20 10:15:00|10494||10494||10494||10494||25
1710930000000|2024-03-20 10:20:00|||||||||351
1710930300000|2024-03-20 10:25:00||10453||10452||10453||10452|15
1710930600000|2024-03-20 10:30:00|10493||10494||10494||10492||24
1710930900000|2024-03-20 10:35:00|||||||||16
1710931500000|2024-03-20 10:45:00||10465||10465||10465||10465|1
1710931800000|2024-03-20 10:50:00|||||||||11
1710932100000|2024-03-20 10:55:00|10502|10471|10522|10465|10596|10501|10502|10465|594
1710932400000|2024-03-20 11:00:00|10536|10464|10524|10494|10674|10495|10523|10464|0
1710932700000|2024-03-20 11:05:00|10534|10495|10534|10494|10534|10495|10524|10494|0
1710933000000|2024-03-20 11:10:00|10522|10495|10533|10494|10533|10495|10522|10494|1
1710933300000|2024-03-20 11:15:00|10536|10489|10530|10489|10536|10492|10530|10489|0
1710933600000|2024-03-20 11:20:00|10532|10488|10531|10488|10532|10494|10530|10488|0
1710933900000|2024-03-20 11:25:00|10530|10500|10532|10488|10532|10500|10530|10488|6
1710934200000|2024-03-20 11:30:00|10536|10494|10530|10494|10588|10512|10524|10475|95
1710934500000|2024-03-20 11:35:00||10488||10494||10494||10488|2
1710934800000|2024-03-20 11:40:00|10534||10530||10534||10530||0
1710935100000|2024-03-20 11:45:00|10519||10519||10519||10519||10
1710935400000|2024-03-20 11:50:00|10523|10508|10542|10506|10588|10508|10523|10494|165
1710935700000|2024-03-20 11:55:00|10541|10508|10559|10500|10588|10545|10541|10500|227
1710936000000|2024-03-20 12:00:00|10554|10508|10553|10508|10554|10508|10553|10508|113
1710936300000|2024-03-20 12:05:00|||||||||31
1710936600000|2024-03-20 12:10:00|10543|10509|10542|10509|10543|10509|10542|10509|18
1710936900000|2024-03-20 12:15:00||10510||10510||10510||10510|0
1710937200000|2024-03-20 12:20:00||10506||10506||10506||10506|63
1710937500000|2024-03-20 12:25:00|10548||10548||10551||10548||50
1710937800000|2024-03-20 12:30:00|||||||||100
1710938100000|2024-03-20 12:35:00|10547||10547||10547||10547||71
1710938400000|2024-03-20 12:40:00||10500||10506||10506||10500|4
1710938700000|2024-03-20 12:45:00||10475||10494||10500||10475|14
1710939000000|2024-03-20 12:50:00|10539|10501|10550|10489|10551|10501|10524|10482|34
1710939300000|2024-03-20 12:55:00||10488||10488||10501||10488|2
1710939600000|2024-03-20 13:00:00|10529|10497|10528|10498|10529|10498|10528|10497|6
1710939900000|2024-03-20 13:05:00|10536||10540||10540||10536||38
1710940200000|2024-03-20 13:10:00|10539||10540||10540||10539||32
1710940500000|2024-03-20 13:15:00|10530||10530||10530||10530||133
1710940800000|2024-03-20 13:20:00|10529|10502|10529|10475|10530|10502|10509|10475|259
1710941100000|2024-03-20 13:25:00|10495|10500|10523|10472|10530|10500|10475|10465|725
1710941400000|2024-03-20 13:30:00|10505|10473|10511|10500|10531|10508|10451|10442|84138
1710941700000|2024-03-20 13:35:00|10510|10503|10514|10505|10518|10511|10485|10479|24804
1710942000000|2024-03-20 13:40:00|10513|10508|10532|10526|10549|10542|10513|10505|34278
1710942300000|2024-03-20 13:45:00|10537|10527|10520|10516|10539|10532|10509|10505|17215
1710942600000|2024-03-20 13:50:00|10519|10515|10527|10523|10540|10536|10514|10510|16348
1710942900000|2024-03-20 13:55:00|10528|10524|10540|10535|10547|10542|10523|10520|59489
1710943200000|2024-03-20 14:00:00|10542|10534|10550|10546|10550|10547|10533|10532|26736
1710943500000|2024-03-20 14:05:00|10549|10544|10542|10540|10550|10547|10542|10540|19450
1710943800000|2024-03-20 14:10:00|10541|10539|10570|10567|10570|10568|10540|10539|29673
1710944100000|2024-03-20 14:15:00|10573|10568|10570|10566|10573|10569|10557|10554|27983
1710944400000|2024-03-20 14:20:00|10568|10567|10569|10565|10570|10567|10549|10548|33716
1710944700000|2024-03-20 14:25:00|10568|10566|10591|10588|10593|10589|10568|10565|31730
1710945000000|2024-03-20 14:30:00|10593|10589|10602|10599|10605|10601|10592|10588|67575
1710945300000|2024-03-20 14:35:00|10601|10598|10577|10575|10603|10600|10577|10575|26216
1710945600000|2024-03-20 14:40:00|10579|10576|10590|10586|10590|10588|10578|10576|27435
1710945900000|2024-03-20 14:45:00|10589|10587|10616|10614|10623|10620|10588|10585|48024
1710946200000|2024-03-20 14:50:00|10615|10615|10604|10600|10620|10616|10598|10596|23704
1710946500000|2024-03-20 14:55:00|10603|10601|10610|10607|10612|10610|10601|10599|25172
1710946800000|2024-03-20 15:00:00|10609|10606|10608|10607|10619|10616|10605|10603|26903
1710947100000|2024-03-20 15:05:00|10609|10606|10600|10597|10609|10608|10593|10591|21712
1710947400000|2024-03-20 15:10:00|10599|10595|10608|10605|10608|10607|10594|10593|25873
1710947700000|2024-03-20 15:15:00|10607|10606|10621|10619|10629|10626|10605|10603|54092
1710948000000|2024-03-20 15:20:00|10620|10618|10599|10596|10620|10618|10591|10589|27170
1710948300000|2024-03-20 15:25:00|10600|10597|10609|10606|10610|10608|10597|10595|41613
1710948600000|2024-03-20 15:30:00|10608|10605|10620|10618|10623|10622|10606|10604|19567
1710948900000|2024-03-20 15:35:00|10621|10619|10635|10633|10636|10634|10621|10619|22445
1710949200000|2024-03-20 15:40:00|10634|10634|10644|10642|10647|10644|10630|10629|32232
1710949500000|2024-03-20 15:45:00|10643|10641|10647|10645|10652|10650|10641|10640|23889
1710949800000|2024-03-20 15:50:00|10646|10644|10631|10629|10649|10646|10628|10626|33670
1710950100000|2024-03-20 15:55:00|10632|10630|10643|10641|10648|10646|10632|10630|24431
1710950400000|2024-03-20 16:00:00|10642|10642|10652|10650|10656|10654|10642|10642|25292
1710950700000|2024-03-20 16:05:00|10651|10649|10653|10650|10653|10652|10646|10643|11227
1710951000000|2024-03-20 16:10:00|10654|10651|10644|10642|10654|10651|10644|10642|16163
1710951300000|2024-03-20 16:15:00|10643|10643|10631|10629|10643|10643|10628|10626|29491
1710951600000|2024-03-20 16:20:00|10633|10630|10640|10638|10642|10640|10633|10630|14102
1710951900000|2024-03-20 16:25:00|10639|10637|10648|10645|10650|10648|10638|10636|10524
1710952200000|2024-03-20 16:30:00|10647|10644|10636|10634|10647|10645|10635|10633|15513
1710952500000|2024-03-20 16:35:00|10635|10633|10645|10643|10645|10644|10634|10633|21069
1710952800000|2024-03-20 16:40:00|10644|10642|10652|10649|10652|10650|10644|10642|22384
1710953100000|2024-03-20 16:45:00|10651|10650|10657|10655|10658|10657|10651|10649|15685
1710953400000|2024-03-20 16:50:00|10658|10657|10666|10664|10666|10664|10657|10655|31536
1710953700000|2024-03-20 16:55:00|10668|10665|10674|10672|10676|10675|10667|10665|13204
1710954000000|2024-03-20 17:00:00|10673|10673|10672|10670|10676|10673|10665|10664|14909
1710954300000|2024-03-20 17:05:00|10673|10671|10674|10672|10678|10676|10669|10667|33199
1710954600000|2024-03-20 17:10:00|10673|10671|10656|10655|10673|10671|10656|10654|16958
1710954900000|2024-03-20 17:15:00|10657|10656|10655|10653|10663|10661|10652|10651|17481
1710955200000|2024-03-20 17:20:00|10654|10654|10658|10656|10660|10658|10653|10651|14750
1710955500000|2024-03-20 17:25:00|10660|10657|10673|10670|10673|10671|10660|10656|11911
1710955800000|2024-03-20 17:30:00|10672|10669|10677|10675|10678|10675|10669|10667|19783
1710956100000|2024-03-20 17:35:00|10676|10676|10671|10669|10679|10677|10671|10669|29531
1710956400000|2024-03-20 17:40:00|10670|10670|10658|10656|10674|10672|10657|10655|11827
1710956700000|2024-03-20 17:45:00|10659|10657|10667|10665|10675|10672|10657|10655|20161
1710957000000|2024-03-20 17:50:00|10670|10666|10679|10676|10679|10677|10669|10666|12089
1710957300000|2024-03-20 17:55:00|10678|10677|10674|10669|10678|10677|10669|10668|15354
1710957600000|2024-03-20 18:00:00|10675|10668|10722|10718|10724|10722|10675|10668|62000
1710957900000|2024-03-20 18:05:00|10723|10719|10705|10702|10745|10742|10702|10697|31686
1710958200000|2024-03-20 18:10:00|10706|10703|10709|10707|10737|10734|10705|10702|46635
1710958500000|2024-03-20 18:15:00|10710|10708|10692|10690|10711|10709|10688|10686|30057
1710958800000|2024-03-20 18:20:00|10691|10689|10694|10692|10702|10698|10685|10683|21012
1710959100000|2024-03-20 18:25:00|10695|10693|10715|10712|10715|10712|10693|10691|13447
1710959400000|2024-03-20 18:30:00|10718|10713|10681|10676|10724|10720|10680|10675|41958
1710959700000|2024-03-20 18:35:00|10683|10677|10731|10727|10733|10730|10674|10670|33934
1710960000000|2024-03-20 18:40:00|10730|10728|10736|10732|10750|10746|10716|10713|53222
1710960300000|2024-03-20 18:45:00|10738|10733|10780|10776|10783|10781|10738|10733|92058
1710960600000|2024-03-20 18:50:00|10779|10775|10761|10759|10780|10777|10746|10742|93469
1710960900000|2024-03-20 18:55:00|10762|10760|10789|10785|10790|10788|10761|10759|51769
1710961200000|2024-03-20 19:00:00|10790|10786|10801|10799|10808|10806|10783|10782|92080
1710961500000|2024-03-20 19:05:00|10802|10798|10817|10815|10824|10823|10800|10797|53181
1710961800000|2024-03-20 19:10:00|10816|10816|10824|10823|10827|10826|10816|10816|53526
1710962100000|2024-03-20 19:15:00|10825|10824|10861|10858|10868|10865|10819|10817|101908
1710962400000|2024-03-20 19:20:00|10864|10859|10891|10888|10894|10891|10861|10857|122637
1710962700000|2024-03-20 19:25:00|10892|10889|10884|10880|10910|10908|10878|10875|180682
1710963000000|2024-03-20 19:30:00|10881|10881|10881|10878|10886|10884|10865|10863|188908
1710963300000|2024-03-20 19:35:00|10880|10877|10866|10864|10881|10878|10853|10850|124489
1710963600000|2024-03-20 19:40:00|10865|10863|10855|10853|10869|10866|10850|10847|79507
1710963900000|2024-03-20 19:45:00|10854|10852|10805|10801|10859|10857|10803|10801|89223
1710964200000|2024-03-20 19:50:00|10804|10800|10787|10785|10809|10808|10787|10785|219792
1710964500000|2024-03-20 19:55:00|10788|10786|10812|10810|10813|10810|10787|10786|475032
1710964800000|2024-03-20 20:00:00|10811|10808|10888|10797|10888|10808|10811|10797|24020
1710965100000|2024-03-20 20:05:00||10800||10800||10800||10800|13
1710965400000|2024-03-20 20:10:00|10850||10850||10850||10850||2992
1710965700000|2024-03-20 20:15:00|||||||||146
1710966000000|2024-03-20 20:20:00|||||||||6391
1710966300000|2024-03-20 20:25:00|10840||10840||10840||10840||0
1710966600000|2024-03-20 20:30:00|10850|10803|10850|10800|10850|10805|10850|10800|385
1710966900000|2024-03-20 20:35:00|10840|10797|10850|10797|10850|10797|10820|10797|314
1710967200000|2024-03-20 20:40:00|||||||||38
1710967500000|2024-03-20 20:45:00|||||||||168
1710967800000|2024-03-20 20:50:00|10831|10800|10830|10800|10831|10800|10830|10800|54
1710968100000|2024-03-20 20:55:00|10831||10831||10831||10820||78
1710968400000|2024-03-20 21:00:00|10820|10738|10825|10738|10831|10738|10808|10738|269
1710968700000|2024-03-20 21:05:00|||||||||5
1710969000000|2024-03-20 21:10:00|||||||||118
1710969300000|2024-03-20 21:15:00|||||||||25
1710969600000|2024-03-20 21:20:00||10752||10738||10752||10738|44
1710969900000|2024-03-20 21:25:00||10760||10763||10763||10738|15
1710970200000|2024-03-20 21:30:00|10823||10823||10823||10823||12
1710970500000|2024-03-20 21:35:00|10763|10738|10823|10759|10823|10759|10761|10738|117
1710970800000|2024-03-20 21:40:00|10800|10738|10800|10750|10800|10750|10800|10738|39
1710971400000|2024-03-20 21:50:00|10823|10760|10823|10760|10823|10760|10823|10760|134
1710971700000|2024-03-20 21:55:00|||||||||1134
1710972000000|2024-03-20 22:00:00||10741||10741||10741||10741|7
1710972300000|2024-03-20 22:05:00|||||||||28
1710972600000|2024-03-20 22:10:00|||||||||20
1710972900000|2024-03-20 22:15:00||10742||10742||10742||10742|1
1710973500000|2024-03-20 22:25:00|||||||||88
1710973800000|2024-03-20 22:30:00|||||||||2
1710974100000|2024-03-20 22:35:00|10811|10741|10811|10741|10811|10741|10811|10741|36
1710974400000|2024-03-20 22:40:00|10823|10811|10823|10811|10823|10811|10823|10811|129
1710974700000|2024-03-20 22:45:00|||||||||2
1710975000000|2024-03-20 22:50:00||10741||10800||10800||10741|4
1710975300000|2024-03-20 22:55:00|||||||||2
1710975900000|2024-03-20 23:05:00|||||||||18
1710976200000|2024-03-20 23:10:00|||||||||6
1710976500000|2024-03-20 23:15:00|||||||||3
1710976800000|2024-03-20 23:20:00|||||||||156
1710977100000|2024-03-20 23:25:00||10741||10811||10811||10741|4
1710977400000|2024-03-20 23:30:00|||||||||31
1710977700000|2024-03-20 23:35:00|||||||||23
1710978000000|2024-03-20 23:40:00|||||||||3
1710978300000|2024-03-20 23:45:00|||||||||42
1710978600000|2024-03-20 23:50:00|||||||||7
1710978900000|2024-03-20 23:55:00|||||||||19
1711008000000|2024-03-21 08:00:00|11500|10400|10872|10794|11500|10819|10829|10400|473
1711008300000|2024-03-21 08:05:00|10876|10800|10854|10802|10876|10802|10854|10800|0
1711008600000|2024-03-21 08:10:00|10851||10872||10876||10847||2
1711008900000|2024-03-21 08:15:00|10876||10854||10876||10847||0
1711009200000|2024-03-21 08:20:00|10848||10848||10876||10848||7
1711009500000|2024-03-21 08:25:00|10876||10871||10876||10848||0
1711009800000|2024-03-21 08:30:00|10850|10785|10860|10833|10871|10833|10842|10785|46
1711010100000|2024-03-21 08:35:00|10854||10866||10871||10854||43
1711010400000|2024-03-21 08:40:00|10860||10866||10873||10854||101
1711010700000|2024-03-21 08:45:00|10860|10818|10842|10822|10873|10822|10842|10818|20
1711011000000|2024-03-21 08:50:00|10836||10842||10865||10836||0
1711011300000|2024-03-21 08:55:00|10836|10806|10842|10818|10858|10833|10836|10803|97
1711011600000|2024-03-21 09:00:00||10820||10821||10822||10817|9
1711011900000|2024-03-21 09:05:00|10836|10818|10842|10811|10860|10822|10836|10810|4
1711012200000|2024-03-21 09:10:00|10856||10842||10856||10836||0
1711012500000|2024-03-21 09:15:00|10855||10842||10855||10842||22
1711012800000|2024-03-21 09:20:00|10855||10848||10855||10842||5
1711013100000|2024-03-21 09:25:00|10844|10828|10848|10811|10848|10828|10844|10811|33
1711013400000|2024-03-21 09:30:00|10900||10848||10900||10848||0
1711013700000|2024-03-21 09:35:00|||||||||9
1711014000000|2024-03-21 09:40:00|10855|10812|10854|10811|10855|10812|10848|10811|1
1711014300000|2024-03-21 09:45:00|10853|10817|10852|10817|10854|10817|10848|10811|9
1711014600000|2024-03-21 09:50:00|10854|10811|10845|10811|10859|10812|10842|10811|29
1711014900000|2024-03-21 09:55:00|10848||10838||10848||10838||0
1711015200000|2024-03-21 10:00:00|10842|10806|10848|10811|10848|10811|10838|10806|0
1711015500000|2024-03-21 10:05:00|10838|10812|10840|10811|10848|10812|10831|10811|67
1711015800000|2024-03-21 10:10:00|10842||10842||10845||10841||7
1711016100000|2024-03-21 10:15:00|10840||10842||10842||10839||31
1711016400000|2024-03-21 10:20:00|10841|10812|10838|10811|10842|10812|10838|10811|1
1711016700000|2024-03-21 10:25:00|10842|10828|10860|10833|10900|10845|10838|10828|312
1711017000000|2024-03-21 10:30:00||10844||10844||10844||10844|16
1711017300000|2024-03-21 10:35:00|||||||||3
1711017600000|2024-03-21 10:40:00|||||||||1
1711017900000|2024-03-21 10:45:00|10847|10830|10860|10818|10900|10845|10847|10811|1089
1711018200000|2024-03-21 10:50:00|10845|10811|10845|10812|10845|10812|10845|10811|33
1711018500000|2024-03-21 10:55:00||10811||10812||10812||10811|11
1711018800000|2024-03-21 11:00:00|10840|10811|10845|10811|10845|10824|10840|10806|217
1711019100000|2024-03-21 11:05:00||10822||10811||10822||10811|2
1711019400000|2024-03-21 11:10:00||10812||10822||10822||10807|2
1711019700000|2024-03-21 11:15:00|||||||||60
1711020000000|2024-03-21 11:20:00|||||||||18
1711020300000|2024-03-21 11:25:00|10843|10825|10845|10822|10845|10825|10843|10822|62
1711020600000|2024-03-21 11:30:00||10812||10822||10823||10812|1
1711020900000|2024-03-21 11:35:00||10823||10823||10823||10823|91
1711021200000|2024-03-21 11:40:00||10833||10833||10835||10833|94
1711021500000|2024-03-21 11:45:00|||||||||3
1711022100000|2024-03-21 11:55:00|10843||10845||10845||10843||7
1711022400000|2024-03-21 12:00:00|||||||||645
1711022700000|2024-03-21 12:05:00|10835|10818|10845|10813|10845|10827|10835|10812|283
1711023000000|2024-03-21 12:10:00||10812||10816||10833||10812|206
1711023300000|2024-03-21 12:15:00||10835||10835||10835||10835|3
1711023600000|2024-03-21 12:20:00|10848||10848||10848||10848||104
1711023900000|2024-03-21 12:25:00|10846|10818|10888|10800|10888|10840|10846|10800|134
1711024200000|2024-03-21 12:30:00|10860|10806|10854|10818|10860|10822|10846|10806|32
1711024500000|2024-03-21 12:35:00|10850|10819|10850|10819|10854|10819|10850|10819|31
1711024800000|2024-03-21 12:40:00|10854||10848||10854||10848||4
1711025100000|2024-03-21 12:45:00|10847|10827|10832|10823|10848|10827|10829|10819|198
1711025400000|2024-03-21 12:50:00|10836|10826|10866|10836|10886|10836|10836|10823|679
1711025700000|2024-03-21 12:55:00||10831||10831||10831||10831|20
1711026000000|2024-03-21 13:00:00|10860|10832|10860|10831|10866|10832|10860|10831|12
1711026300000|2024-03-21 13:05:00||10830||10830||10830||10830|78
1711026600000|2024-03-21 13:10:00|10857|10833|10857|10830|10858|10845|10849|10830|130
1711026900000|2024-03-21 13:15:00|10858||10857||10858||10850||7
1711027200000|2024-03-21 13:20:00|10858|10833|10860|10830|10860|10833|10857|10830|15
1711027500000|2024-03-21 13:25:00|10859|10811|10836|10800|10864|10814|10823|10800|208
1711027800000|2024-03-21 13:30:00|10835|10803|10808|10801|10836|10816|10782|10761|76581
1711028100000|2024-03-21 13:35:00|10810|10803|10827|10820|10853|10849|10810|10801|65160
1711028400000|2024-03-21 13:40:00|10826|10821|10866|10859|10868|10863|10810|10807|71182
1711028700000|2024-03-21 13:45:00|10864|10858|10843|10837|10871|10866|10836|10835|27211
1711029000000|2024-03-21 13:50:00|10841|10838|10814|10810|10850|10845|10813|10809|30410
1711029300000|2024-03-21 13:55:00|10812|10811|10820|10815|10831|10826|10803|10801|25395
1711029600000|2024-03-21 14:00:00|10819|10814|10818|10815|10835|10830|10809|10805|31246
1711029900000|2024-03-21 14:05:00|10819|10816|10836|10833|10845|10843|10817|10814|27878
1711030200000|2024-03-21 14:10:00|10837|10834|10851|10848|10861|10856|10836|10833|23783
1711030500000|2024-03-21 14:15:00|10852|10849|10863|10859|10873|10870|10852|10848|34719
1711030800000|2024-03-21 14:20:00|10864|10860|10864|10861|10871|10869|10854|10853|29391
1711031100000|2024-03-21 14:25:00|10865|10862|10884|10880|10898|10893|10865|10862|43223
1711031400000|2024-03-21 14:30:00|10885|10881|10860|10856|10891|10886|10859|10856|30441
1711031700000|2024-03-21 14:35:00|10859|10855|10879|10877|10886|10880|10852|10850|22583
1711032000000|2024-03-21 14:40:00|10880|10878|10893|10891|10900|10897|10879|10877|24411
1711032300000|2024-03-21 14:45:00|10895|10892|10881|10878|10905|10902|10874|10872|26245
1711032600000|2024-03-21 14:50:00|10880|10877|10883|10880|10883|10880|10865|10863|47173
1711032900000|2024-03-21 14:55:00|10882|10879|10871|10867|10883|10880|10859|10856|26247
1711033200000|2024-03-21 15:00:00|10873|10865|10872|10868|10878|10874|10852|10848|79440
1711033500000|2024-03-21 15:05:00|10873|10867|10880|10877|10888|10885|10864|10861|56035
1711033800000|2024-03-21 15:10:00|10882|10876|10908|10905|10908|10906|10880|10876|48434
1711034100000|2024-03-21 15:15:00|10910|10906|10903|10900|10920|10919|10903|10900|21577
1711034400000|2024-03-21 15:20:00|10902|10898|10903|10901|10913|10908|10900|10897|24748
1711034700000|2024-03-21 15:25:00|10904|10903|10906|10903|10915|10912|10899|10897|29712
1711035000000|2024-03-21 15:30:00|10905|10902|10901|10899|10917|10913|10899|10897|27497
1711035300000|2024-03-21 15:35:00|10900|10898|10869|10865|10903|10900|10865|10861|21736
1711035600000|2024-03-21 15:40:00|10868|10864|10856|10855|10869|10864|10853|10851|13240
1711035900000|2024-03-21 15:45:00|10855|10853|10860|10858|10862|10859|10851|10849|19520
1711036200000|2024-03-21 15:50:00|10861|10859|10878|10875|10880|10877|10856|10853|16750
1711036500000|2024-03-21 15:55:00|10881|10877|10880|10876|10885|10880|10874|10870|21968
1711036800000|2024-03-21 16:00:00|10879|10877|10865|10863|10882|10880|10864|10863|10704
1711037100000|2024-03-21 16:05:00|10866|10864|10873|10871|10878|10876|10863|10861|15449
1711037400000|2024-03-21 16:10:00|10875|10872|10863|10861|10877|10874|10862|10860|14149
1711037700000|2024-03-21 16:15:00|10864|10862|10850|10846|10865|10863|10849|10846|21592
1711038000000|2024-03-21 16:20:00|10849|10847|10852|10849|10852|10850|10840|10837|14077
1711038300000|2024-03-21 16:25:00|10853|10850|10863|10861|10864|10862|10853|10850|12220
1711038600000|2024-03-21 16:30:00|10862|10862|10831|10830|10862|10862|10831|10830|15110
1711038900000|2024-03-21 16:35:00|10832|10831|10863|10860|10880|10877|10822|10819|225847
1711039200000|2024-03-21 16:40:00|10862|10859|10853|10848|10862|10860|10830|10824|82700
1711039500000|2024-03-21 16:45:00|10852|10846|10856|10852|10875|10871|10843|10838|48022
1711039800000|2024-03-21 16:50:00|10854|10853|10872|10870|10875|10873|10852|10850|21199
1711040100000|2024-03-21 16:55:00|10871|10868|10883|10879|10884|10880|10870|10867|21494
1711040400000|2024-03-21 17:00:00|10884|10880|10861|10858|10884|10881|10858|10856|26278
1711040700000|2024-03-21 17:05:00|10862|10859|10884|10882|10885|10882|10861|10858|17982
1711041000000|2024-03-21 17:10:00|10885|10883|10882|10879|10888|10885|10873|10871|18555
1711041300000|2024-03-21 17:15:00|10881|10880|10877|10874|10884|10882|10872|10869|21341
1711041600000|2024-03-21 17:20:00|10876|10873|10874|10872|10884|10880|10872|10870|12048
1711041900000|2024-03-21 17:25:00|10873|10871|10858|10856|10874|10872|10847|10845|27196
1711042200000|2024-03-21 17:30:00|10857|10855|10856|10854|10859|10857|10852|10850|12408
1711042500000|2024-03-21 17:35:00|10855|10853|10846|10844|10856|10853|10844|10842|18123
1711042800000|2024-03-21 17:40:00|10847|10845|10853|10851|10854|10852|10844|10842|11821
1711043100000|2024-03-21 17:45:00|10852|10850|10858|10855|10859|10855|10850|10847|18852
1711043400000|2024-03-21 17:50:00|10857|10856|10847|10845|10859|10856|10842|10841|10197
1711043700000|2024-03-21 17:55:00|10848|10846|10847|10844|10850|10848|10842|10840|19015
1711044000000|2024-03-21 18:00:00|10846|10845|10850|10847|10860|10856|10846|10843|72630
1711044300000|2024-03-21 18:05:00|10851|10848|10867|10863|10868|10863|10843|10840|16657
1711044600000|2024-03-21 18:10:00|10868|10864|10871|10868|10885|10880|10866|10863|16744
1711044900000|2024-03-21 18:15:00|10870|10867|10875|10871|10879|10875|10867|10864|14766
1711045200000|2024-03-21 18:20:00|10876|10872|10880|10877|10881|10877|10873|10871|8515
1711045500000|2024-03-21 18:25:00|10879|10876|10882|10878|10882|10880|10877|10876|12931
1711045800000|2024-03-21 18:30:00|10881|10879|10873|10871|10885|10882|10872|10871|21044
1711046100000|2024-03-21 18:35:00|10872|10869|10872|10869|10875|10873|10865|10864|17178
1711046400000|2024-03-21 18:40:00|10871|10870|10881|10879|10883|10880|10870|10870|13530
1711046700000|2024-03-21 18:45:00|10882|10878|10876|10874|10885|10883|10876|10874|22238
1711047000000|2024-03-21 18:50:00|10877|10875|10877|10875|10883|10881|10874|10872|15575
1711047300000|2024-03-21 18:55:00|10876|10874|10879|10876|10879|10878|10870|10868|17085
1711047600000|2024-03-21 19:00:00|10878|10877|10880|10879|10886|10884|10877|10874|37541
1711047900000|2024-03-21 19:05:00|10881|10880|10892|10890|10893|10891|10877|10876|30108
1711048200000|2024-03-21 19:10:00|10893|10891|10871|10869|10894|10891|10869|10867|28522
1711048500000|2024-03-21 19:15:00|10870|10870|10886|10884|10890|10888|10870|10869|54263
1711048800000|2024-03-21 19:20:00|10887|10885|10860|10857|10887|10886|10857|10855|71405
1711049100000|2024-03-21 19:25:00|10859|10858|10869|10867|10870|10868|10857|10855|30600
1711049400000|2024-03-21 19:30:00|10868|10866|10857|10855|10873|10872|10856|10854|35456
1711049700000|2024-03-21 19:35:00|10856|10852|10844|10842|10857|10853|10842|10841|35654
1711050000000|2024-03-21 19:40:00|10845|10843|10834|10832|10845|10843|10829|10826|77870
1711050300000|2024-03-21 19:45:00|10833|10833|10821|10819|10834|10833|10794|10792|112582
1711050600000|2024-03-21 19:50:00|10822|10820|10792|10790|10823|10820|10785|10784|166063
1711050900000|2024-03-21 19:55:00|10793|10791|10788|10783|10814|10811|10780|10779|382550
1711051200000|2024-03-21 20:00:00|10789|10784|10835|10738|10835|10787|10789|10738|50428
1711051500000|2024-03-21 20:05:00|10800|10833|10800|10738|10800|10833|10800|10738|220
1711051800000|2024-03-21 20:10:00||10794||10794||10794||10794|100
1711052100000|2024-03-21 20:15:00|||||||||126
1711052400000|2024-03-21 20:20:00|||||||||2
1711052700000|2024-03-21 20:25:00|||||||||13
1711053000000|2024-03-21 20:30:00||10796||10796||10796||10796|36
1711053300000|2024-03-21 20:35:00|||||||||15
1711053900000|2024-03-21 20:45:00|10797|10738|10800|10738|10800|10738|10765|10738|1275
1711054200000|2024-03-21 20:50:00|10796||10796||10796||10796||201
1711054500000|2024-03-21 20:55:00|||||||||139
1711054800000|2024-03-21 21:00:00|||||||||22
1711055100000|2024-03-21 21:05:00|10775|10767|10800|10780|10800|10780|10775|10767|216
1711055400000|2024-03-21 21:10:00|||||||||303
1711055700000|2024-03-21 21:15:00|||||||||203
1711056000000|2024-03-21 21:20:00|||||||||64434
1711056300000|2024-03-21 21:25:00|||||||||431
1711056600000|2024-03-21 21:30:00|||||||||1
1711056900000|2024-03-21 21:35:00|||||||||9
1711057200000|2024-03-21 21:40:00||10782||10782||10782||10782|57
1711057500000|2024-03-21 21:45:00|10796||10800||10800||10796||189
1711057800000|2024-03-21 21:50:00|10790|10775|10800|10775|10800|10775|10790|10775|222
1711058100000|2024-03-21 21:55:00|||||||||1
1711058400000|2024-03-21 22:00:00|10801||10800||10810||10800||17
1711058700000|2024-03-21 22:05:00|10799||10798||10800||10798||28
1711059000000|2024-03-21 22:10:00|10799|10770|10799|10770|10799|10770|10799|10770|78
1711059300000|2024-03-21 22:15:00|||||||||12
1711059600000|2024-03-21 22:20:00|||||||||44
1711059900000|2024-03-21 22:25:00|10798||10798||10798||10798||45
1711060200000|2024-03-21 22:30:00|10800|10771|10800|10771|10808|10771|10800|10771|123
1711060500000|2024-03-21 22:35:00|10808||10800||10808||10800||103
1711060800000|2024-03-21 22:40:00|10799||10796||10799||10796||27
1711061100000|2024-03-21 22:45:00||10772||10772||10772||10772|43
1711061700000|2024-03-21 22:55:00|||||||||2
1711062000000|2024-03-21 23:00:00|||||||||2
1711062600000|2024-03-21 23:10:00|||||||||74
1711062900000|2024-03-21 23:15:00|10811|10771|10811|10771|10811|10771|10811|10771|89
1711063200000|2024-03-21 23:20:00|||||||||5
1711063800000|2024-03-21 23:30:00|10787|10782|10810|10788|10811|10788|10787|10782|181
1711064100000|2024-03-21 23:35:00|10809||10800||10810||10800||20
1711064400000|2024-03-21 23:40:00||10787||10789||10789||10787|29
1711064700000|2024-03-21 23:45:00|10811||10811||10811||10811||186
1711065000000|2024-03-21 23:50:00|10820||10820||10820||10820||450
1711065300000|2024-03-21 23:55:00|10818|10810|10818|10789|10818|10819|10818|10789|582
1711094400000|2024-03-22 08:00:00|11500|9000|10796|10722|11500|10728|10734|9000|63
1711094700000|2024-03-22 08:05:00|10800|10580|10800|10717|10934|10734|10797|10580|38
1711095000000|2024-03-22 08:10:00|10797|10716|10794|10728|10934|10737|10794|10580|2
1711095300000|2024-03-22 08:15:00|10788|10633|10788|10698|10797|10728|10782|10580|0
1711095600000|2024-03-22 08:20:00|10797|10719|10776|10719|10797|10722|10776|10719|0
1711095900000|2024-03-22 08:25:00|10775|10720|10775|10698|10776|10720|10775|10580|1
1711096200000|2024-03-22 08:30:00|10776|10710|10775|10734|10788|10737|10775|10580|0
1711096500000|2024-03-22 08:35:00|10772|10738|10775|10734|10782|10740|10772|10636|42
1711096800000|2024-03-22 08:40:00|10788|10737|10775|10722|10861|10746|10775|10580|124
1711097100000|2024-03-22 08:45:00||10734||10740||10746||10636|0
1711097400000|2024-03-22 08:50:00||10730||10740||10743||10580|10
1711097700000|2024-03-22 08:55:00|10782|10721|10788|10740|10900|10740|10774|10636|0
1711098000000|2024-03-22 09:00:00|10900|10746|10794|10747|10900|10752|10773|10580|43
1711098300000|2024-03-22 09:05:00|10788|10746|10774|10752|10788|10756|10774|10738|5
1711098600000|2024-03-22 09:10:00|10788|10748|10774|10752|10874|10752|10774|10748|1
1711098900000|2024-03-22 09:15:00|10785|10748|10786|10758|10786|10758|10785|10748|25
1711099200000|2024-03-22 09:20:00|10787|10666|10794|10752|10794|10752|10787|10648|2
1711099800000|2024-03-22 09:30:00||10749||10752||10752||10749|5
1711100100000|2024-03-22 09:35:00||10749||10754||10754||10749|3
1711100400000|2024-03-22 09:40:00||10750||10750||10750||10750|26
1711100700000|2024-03-22 09:45:00|10788||10788||10788||10788||7
1711101000000|2024-03-22 09:50:00||10752||10750||10752||10750|0
1711101300000|2024-03-22 09:55:00||10752||10750||10752||10750|0
1711101600000|2024-03-22 10:00:00|10900|10746|10788|10746|10900|10752|10788|10746|78
1711101900000|2024-03-22 10:05:00||10751||10751||10751||10751|0
1711102200000|2024-03-22 10:10:00|10791||10791||10791||10791||1
1711102500000|2024-03-22 10:15:00|10780|10752|10790|10752|10790|10752|10780|10752|20
1711102800000|2024-03-22 10:20:00|10794||10791||10794||10791||4
1711103100000|2024-03-22 10:25:00|10794|10668|10770|10746|10794|10751|10770|10580|39
1711103400000|2024-03-22 10:30:00|||||||||9
1711103700000|2024-03-22 10:35:00|10760|10749|10760|10746|10760|10749|10760|10746|2
1711104000000|2024-03-22 10:40:00|10758|10660|10760|10704|10760|10746|10757|10580|157
1711104300000|2024-03-22 10:45:00|10758||10758||10758||10758||0
1711104600000|2024-03-22 10:50:00|10766|10710|10782|10710|10794|10753|10763|10580|125
1711104900000|2024-03-22 10:55:00|10789|10716|10782|10742|10794|10742|10776|10580|0
1711105200000|2024-03-22 11:00:00|10794|10738|10794|10771|10794|10771|10788|10738|122
1711105500000|2024-03-22 11:05:00|10789|10763|10789|10775|10794|10775|10789|10763|33
1711105800000|2024-03-22 11:10:00|10794|10767|10794|10779|10794|10779|10793|10767|216
1711106100000|2024-03-22 11:15:00|||||||||5
1711106400000|2024-03-22 11:20:00||10771||10781||10781||10771|10
1711106700000|2024-03-22 11:25:00|10790|10770|10788|10738|10794|10773|10788|10738|324
1711107000000|2024-03-22 11:30:00|10777|10743|10786|10726|10794|10743|10750|10700|1257
1711107300000|2024-03-22 11:35:00|10782||10786||10786||10782||85
1711107600000|2024-03-22 11:40:00|10782|10750|10782|10734|10782|10750|10782|10700|2
1711107900000|2024-03-22 11:45:00||10742||10734||10742||10734|1
1711108200000|2024-03-22 11:50:00|10778|10742|10786|10742|10786|10742|10778|10734|2
1711108500000|2024-03-22 11:55:00|10780|10734|10786|10742|10786|10742|10772|10700|73
1711108800000|2024-03-22 12:00:00|||||||||598
1711109100000|2024-03-22 12:05:00|||||||||510
1711109400000|2024-03-22 12:10:00|10775|10736|10775|10736|10775|10736|10775|10736|1005
1711109700000|2024-03-22 12:15:00|10770|10750|10775|10737|10775|10759|10770|10737|267
1711110000000|2024-03-22 12:20:00||10750||10738||10750||10738|105
1711110300000|2024-03-22 12:25:00||10737||10744||10744||10728|31
1711110600000|2024-03-22 12:30:00|10768|10743|10772|10737|10775|10744|10757|10728|247
1711110900000|2024-03-22 12:35:00||10747||10753||10753||10726|143
1711111200000|2024-03-22 12:40:00|10775|10754|10775|10761|10775|10772|10772|10754|1339
1711111500000|2024-03-22 12:45:00|||||||||24
1711111800000|2024-03-22 12:50:00|||||||||203
1711112100000|2024-03-22 12:55:00||10762||10762||10762||10762|2
1711112400000|2024-03-22 13:00:00||10761||10761||10767||10761|148
1711112700000|2024-03-22 13:05:00|10770||10770||10770||10770||43
1711113000000|2024-03-22 13:10:00|10775||10775||10775||10773||77
1711113300000|2024-03-22 13:15:00||10746||10747||10747||10746|113
1711113600000|2024-03-22 13:20:00|10770|10734|10775|10726|10775|10742|10761|10726|108
1711113900000|2024-03-22 13:25:00|10771|10722|10775|10740|10775|10749|10744|10722|40
1711114200000|2024-03-22 13:30:00|10771|10741|10745|10734|10810|10793|10736|10724|110971
1711114500000|2024-03-22 13:35:00|10744|10730|10765|10760|10771|10766|10738|10730|19763
1711114800000|2024-03-22 13:40:00|10770|10761|10757|10752|10778|10771|10749|10747|17380
1711115100000|2024-03-22 13:45:00|10759|10753|10734|10729|10770|10765|10734|10729|29355
1711115400000|2024-03-22 13:50:00|10733|10727|10744|10739|10746|10740|10714|10709|42023
1711115700000|2024-03-22 13:55:00|10743|10737|10756|10748|10767|10762|10733|10729|21087
1711116000000|2024-03-22 14:00:00|10758|10749|10757|10754|10765|10761|10746|10743|36998
1711116300000|2024-03-22 14:05:00|10759|10755|10770|10766|10771|10766|10752|10748|19369
1711116600000|2024-03-22 14:10:00|10769|10763|10769|10765|10771|10766|10755|10750|19534
1711116900000|2024-03-22 14:15:00|10772|10766|10813|10809|10813|10809|10769|10765|31451
1711117200000|2024-03-22 14:20:00|10812|10810|10788|10785|10813|10810|10783|10778|23192
1711117500000|2024-03-22 14:25:00|10789|10786|10799|10796|10804|10799|10782|10778|15360
1711117800000|2024-03-22 14:30:00|10798|10795|10794|10791|10811|10809|10793|10788|17019
1711118100000|2024-03-22 14:35:00|10793|10792|10802|10797|10812|10809|10785|10782|38828
1711118400000|2024-03-22 14:40:00|10801|10798|10753|10749|10804|10800|10753|10748|15450
1711118700000|2024-03-22 14:45:00|10752|10747|10757|10753|10762|10758|10748|10743|30963
1711119000000|2024-03-22 14:50:00|10756|10751|10739|10735|10756|10751|10739|10735|19450
1711119300000|2024-03-22 14:55:00|10738|10734|10754|10749|10754|10750|10735|10732|27344
1711119600000|2024-03-22 15:00:00|10753|10748|10765|10761|10765|10762|10749|10746|27178
1711119900000|2024-03-22 15:05:00|10767|10762|10755|10752|10776|10771|10754|10750|93379
1711120200000|2024-03-22 15:10:00|10756|10753|10756|10751|10766|10762|10752|10748|15468
1711120500000|2024-03-22 15:15:00|10755|10749|10746|10742|10756|10749|10740|10739|22319
1711120800000|2024-03-22 15:20:00|10745|10743|10747|10745|10755|10752|10741|10740|17160
1711121100000|2024-03-22 15:25:00|10748|10744|10734|10732|10748|10745|10720|10719|30003
1711121400000|2024-03-22 15:30:00|10736|10733|10749|10746|10756|10751|10736|10733|20337
1711121700000|2024-03-22 15:35:00|10750|10747|10745|10742|10753|10750|10744|10742|15279
1711122000000|2024-03-22 15:40:00|10744|10743|10740|10737|10749|10744|10739|10737|20445
1711122300000|2024-03-22 15:45:00|10739|10736|10745|10740|10747|10743|10738|10735|14809
1711122600000|2024-03-22 15:50:00|10744|10741|10740|10737|10750|10746|10740|10737|28997
1711122900000|2024-03-22 15:55:00|10744|10738|10729|10725|10749|10746|10729|10725|14043
1711123200000|2024-03-22 16:00:00|10728|10724|10728|10724|10740|10734|10725|10722|26058
1711123500000|2024-03-22 16:05:00|10729|10725|10741|10737|10744|10741|10729|10724|20484
1711123800000|2024-03-22 16:10:00|10744|10738|10727|10723|10744|10738|10726|10723|12317
1711124100000|2024-03-22 16:15:00|10729|10724|10741|10737|10743|10740|10727|10724|6699
1711124400000|2024-03-22 16:20:00|10742|10736|10747|10744|10748|10745|10737|10734|7164
1711124700000|2024-03-22 16:25:00|10748|10745|10751|10749|10751|10749|10746|10744|9464
1711125000000|2024-03-22 16:30:00|10750|10748|10757|10754|10759|10755|10748|10746|9165
1711125300000|2024-03-22 16:35:00|10756|10755|10758|10755|10759|10758|10756|10754|10433
1711125600000|2024-03-22 16:40:00|10759|10756|10744|10741|10760|10758|10741|10736|24241
1711125900000|2024-03-22 16:45:00|10745|10742|10745|10743|10750|10745|10740|10738|7349
1711126200000|2024-03-22 16:50:00|10746|10744|10742|10740|10750|10746|10742|10740|8684
1711126500000|2024-03-22 16:55:00|10741|10741|10727|10725|10742|10741|10725|10723|27237
1711126800000|2024-03-22 17:00:00|10726|10724|10722|10720|10727|10725|10715|10714|22727
1711127100000|2024-03-22 17:05:00|10724|10721|10733|10731|10739|10737|10722|10721|12954
1711127400000|2024-03-22 17:10:00|10732|10730|10730|10728|10739|10736|10727|10724|12656
1711127700000|2024-03-22 17:15:00|10732|10729|10737|10735|10740|10738|10729|10728|11489
1711128000000|2024-03-22 17:20:00|10736|10734|10736|10734|10737|10736|10732|10731|8846
1711128300000|2024-03-22 17:25:00|10737|10735|10741|10739|10746|10742|10735|10733|11597
1711128600000|2024-03-22 17:30:00|10740|10740|10742|10739|10742|10741|10739|10736|12000
1711128900000|2024-03-22 17:35:00|10741|10740|10742|10739|10747|10745|10735|10734|29891
1711129200000|2024-03-22 17:40:00|10743|10740|10749|10747|10756|10752|10743|10740|12986
1711129500000|2024-03-22 17:45:00|10751|10748|10753|10751|10757|10754|10750|10748|9910
1711129800000|2024-03-22 17:50:00|10752|10750|10756|10753|10756|10754|10747|10745|16237
1711130100000|2024-03-22 17:55:00|10755|10752|10757|10755|10758|10755|10751|10749|10536
1711130400000|2024-03-22 18:00:00|10756|10754|10756|10753|10760|10758|10748|10744|24802
1711130700000|2024-03-22 18:05:00|10757|10754|10754|10752|10759|10756|10752|10750|11222
1711131000000|2024-03-22 18:10:00|10755|10753|10754|10752|10760|10758|10753|10752|9477
1711131300000|2024-03-22 18:15:00|10755|10750|10753|10751|10759|10756|10751|10748|10538
1711131600000|2024-03-22 18:20:00|10754|10752|10759|10756|10759|10757|10751|10749|15539
1711131900000|2024-03-22 18:25:00|10758|10757|10764|10762|10767|10766|10757|10756|15298
1711132200000|2024-03-22 18:30:00|10766|10763|10753|10751|10770|10766|10752|10750|16437
1711132500000|2024-03-22 18:35:00|10755|10752|10747|10744|10757|10755|10747|10744|24740
1711132800000|2024-03-22 18:40:00|10746|10742|10738|10736|10747|10744|10733|10730|18035
1711133100000|2024-03-22 18:45:00|10739|10737|10739|10737|10741|10739|10734|10732|12120
1711133400000|2024-03-22 18:50:00|10740|10738|10744|10742|10745|10743|10738|10737|17118
1711133700000|2024-03-22 18:55:00|10743|10741|10748|10746|10750|10747|10743|10741|12461
1711134000000|2024-03-22 19:00:00|10747|10747|10744|10742|10748|10747|10743|10742|11506
1711134300000|2024-03-22 19:05:00|10743|10743|10736|10735|10747|10745|10736|10735|20766
1711134600000|2024-03-22 19:10:00|10737|10734|10722|10721|10737|10734|10722|10721|25360
1711134900000|2024-03-22 19:15:00|10723|10722|10725|10722|10726|10723|10717|10715|20314
1711135200000|2024-03-22 19:20:00|10726|10723|10731|10729|10732|10730|10717|10715|19283
1711135500000|2024-03-22 19:25:00|10732|10730|10727|10725|10733|10732|10726|10725|22391
1711135800000|2024-03-22 19:30:00|10728|10726|10722|10720|10728|10726|10714|10712|28725
1711136100000|2024-03-22 19:35:00|10721|10721|10724|10722|10733|10731|10719|10718|25511
1711136400000|2024-03-22 19:40:00|10725|10723|10718|10717|10726|10724|10718|10717|37685
1711136700000|2024-03-22 19:45:00|10717|10716|10711|10710|10722|10720|10706|10705|61101
1711137000000|2024-03-22 19:50:00|10712|10711|10710|10708|10717|10715|10706|10705|115580
1711137300000|2024-03-22 19:55:00|10709|10709|10678|10676|10711|10709|10675|10674|344968
1711137600000|2024-03-22 20:00:00|10682|10677|10700|10680|10800|10680|10678|10600|45228
1711137900000|2024-03-22 20:05:00|||||||||677
1711138200000|2024-03-22 20:10:00|||||||||11
1711138500000|2024-03-22 20:15:00|||||||||13
1711138800000|2024-03-22 20:20:00||10638||10638||10638||10638|177
1711139400000|2024-03-22 20:30:00|10696|10606|10700|10606|10700|10640|10638|10606|1793
1711139700000|2024-03-22 20:35:00|10670|10600|10640|10607|10670|10637|10606|10588|8090
1711140000000|2024-03-22 20:40:00|10636||10630||10640||10630||471
1711140300000|2024-03-22 20:45:00|10640|10610|10620|10612|10640|10612|10620|10610|1604
1711140600000|2024-03-22 20:50:00|||||||||425606
1711140900000|2024-03-22 20:55:00|10640|10606|10615|10608|10640|10608|10615|10606|1010
1711353600000|2024-03-25 08:00:00|11200|8866|10630|10580|11200|10580|10622|8866|104
1711353900000|2024-03-25 08:05:00|10626||10630||10630||10626||222
1711354200000|2024-03-25 08:10:00|10626||10625||10630||10625||27
1711354500000|2024-03-25 08:15:00|10630||10620||10630||10620||193
1711354800000|2024-03-25 08:20:00|10630|10585|10630|10580|10630|10585|10620|10580|20
1711355100000|2024-03-25 08:25:00|10620|10566|10614|10560|10630|10566|10614|10559|202
1711355400000|2024-03-25 08:30:00|10608|10565|10608|10560|10630|10584|10608|10499|146
1711355700000|2024-03-25 08:35:00|10602|10554|10602|10560|10624|10560|10596|10554|108
1711356000000|2024-03-25 08:40:00|10596||10596||10596||10596||6
1711356600000|2024-03-25 08:50:00|10590|10561|10590|10556|10590|10561|10590|10556|10
1711356900000|2024-03-25 08:55:00||10562||10556||10562||10556|0
1711357200000|2024-03-25 09:00:00||10557||10557||10557||10556|25
1711357800000|2024-03-25 09:10:00|||||||||1
1711358400000|2024-03-25 09:20:00||10560||10560||10560||10560|40
1711358700000|2024-03-25 09:25:00|10584|10557|10590|10557|10590|10560|10584|10557|0
1711359000000|2024-03-25 09:30:00||10559||10559||10559||10559|0
1711359600000|2024-03-25 09:40:00||10557||10559||10559||10548|1
1711359900000|2024-03-25 09:45:00||10560||10560||10560||10560|0
1711360200000|2024-03-25 09:50:00|10584|10559|10590|10521|10590|10562|10584|10460|23
1711360500000|2024-03-25 09:55:00|10584|10555|10590|10512|10590|10565|10578|10460|60
1711360800000|2024-03-25 10:00:00|10584|10551|10590|10551|10590|10551|10584|10460|1
1711361100000|2024-03-25 10:05:00|10584|10552|10590|10551|10590|10552|10578|10551|15
1711361400000|2024-03-25 10:10:00|10584|10541|10576|10541|10590|10541|10576|10541|14
1711361700000|2024-03-25 10:15:00|10578||10577||10580||10577||1
1711362000000|2024-03-25 10:20:00|10578|10550|10568|10550|10578|10550|10568|10550|4
1711362300000|2024-03-25 10:25:00|10567|10541|10568|10512|10568|10542|10566|10460|25
1711362600000|2024-03-25 10:30:00|10572|10542|10578|10530|10590|10553|10566|10460|106
1711362900000|2024-03-25 10:35:00|10590|10460|10536|10487|10590|10542|10536|10460|133
1711363200000|2024-03-25 10:40:00|10590|10500|10524|10488|10590|10500|10524|10460|39
1711363500000|2024-03-25 10:45:00||10500||10488||10500||10488|5
1711363800000|2024-03-25 10:50:00|10522|10467|10530|10467|10530|10488|10518|10460|247
1711364100000|2024-03-25 10:55:00|10532|10460|10542|10489|10542|10489|10530|10460|3
1711364400000|2024-03-25 11:00:00|10533|10496|10530|10500|10555|10507|10530|10460|442
1711364700000|2024-03-25 11:05:00|10538|10515|10541|10500|10542|10515|10536|10500|74
1711365000000|2024-03-25 11:10:00|10536|10508|10530|10508|10541|10508|10530|10508|6
1711365300000|2024-03-25 11:15:00|10536|10513|10544|10508|10544|10524|10536|10508|170
1711365600000|2024-03-25 11:20:00|10550|10512|10550|10508|10550|10512|10548|10508|5
1711365900000|2024-03-25 11:25:00|10540|10510|10541|10510|10555|10510|10530|10510|160
1711366200000|2024-03-25 11:30:00|10554||10541||10555||10529||28
1711366500000|2024-03-25 11:35:00|10548|10515|10541|10510|10555|10515|10541|10510|16
1711366800000|2024-03-25 11:40:00|10555|10514|10554|10510|10555|10519|10546|10510|9
1711367100000|2024-03-25 11:45:00|10546|10512|10554|10518|10555|10519|10546|10512|4
1711367400000|2024-03-25 11:50:00|10555|10531|10550|10520|10555|10531|10550|10518|7
1711367700000|2024-03-25 11:55:00|10548|10535|10550|10538|10550|10538|10548|10535|35
1711368000000|2024-03-25 12:00:00|10547|10535|10550|10519|10550|10535|10545|10510|1250
1711368300000|2024-03-25 12:05:00|10555|10525|10555|10525|10555|10539|10554|10525|275
1711368600000|2024-03-25 12:10:00|10554||10554||10554||10554||57
1711368900000|2024-03-25 12:15:00|10555|10539|10555|10525|10555|10539|10554|10525|599
1711369200000|2024-03-25 12:20:00|||||||||73
1711369500000|2024-03-25 12:25:00|10550|10555|10570|10525|10578|10567|10550|10525|1050
1711369800000|2024-03-25 12:30:00|10575|10570|10574|10525|10578|10570|10574|10525|604
1711370100000|2024-03-25 12:35:00|10560|10526|10574|10526|10574|10526|10560|10526|27
1711370400000|2024-03-25 12:40:00|10549|10530|10588|10530|10590|10577|10537|10530|1769
1711370700000|2024-03-25 12:45:00|10584|10531|10570|10530|10588|10531|10570|10530|164
1711371000000|2024-03-25 12:50:00|10550|10531|10567|10550|10570|10550|10541|10530|160
1711371300000|2024-03-25 12:55:00|10563|10554|10583|10550|10590|10574|10553|10550|1010
1711371600000|2024-03-25 13:00:00|10575|10551|10590|10573|10590|10584|10562|10550|3363
1711371900000|2024-03-25 13:05:00|10585|10560|10590|10557|10590|10586|10585|10557|1662
1711372200000|2024-03-25 13:10:00|10588|10572|10590|10557|10590|10572|10588|10557|443
1711372500000|2024-03-25 13:15:00||10558||10558||10558||10558|62
1711372800000|2024-03-25 13:20:00||10564||10565||10565||10564|47
1711373100000|2024-03-25 13:25:00|10583|10558|10590|10558|10596|10589|10565|10558|481
1711373400000|2024-03-25 13:30:00|10597|10559|10559|10545|10638|10622|10523|10510|185809
1711373700000|2024-03-25 13:35:00|10558|10542|10641|10629|10645|10640|10558|10542|50586
1711374000000|2024-03-25 13:40:00|10640|10630|10672|10664|10676|10669|10632|10626|32433
1711374300000|2024-03-25 13:45:00|10674|10665|10663|10657|10678|10674|10647|10640|92753
1711374600000|2024-03-25 13:50:00|10667|10658|10646|10640|10683|10679|10646|10639|37126
1711374900000|2024-03-25 13:55:00|10649|10641|10663|10653|10663|10655|10632|10627|67684
1711375200000|2024-03-25 14:00:00|10659|10654|10641|10633|10659|10654|10627|10624|66043
1711375500000|2024-03-25 14:05:00|10640|10634|10620|10616|10640|10635|10606|10603|25534
1711375800000|2024-03-25 14:10:00|10622|10617|10652|10648|10654|10649|10619|10615|52005
1711376100000|2024-03-25 14:15:00|10651|10647|10621|10618|10651|10647|10613|10611|19864
1711376400000|2024-03-25 14:20:00|10623|10619|10629|10624|10644|10640|10611|10608|32859
1711376700000|2024-03-25 14:25:00|10628|10623|10628|10623|10634|10630|10617|10611|23986
1711377000000|2024-03-25 14:30:00|10629|10621|10631|10627|10640|10636|10619|10617|50788
1711377300000|2024-03-25 14:35:00|10632|10628|10637|10635|10643|10640|10629|10624|14544
1711377600000|2024-03-25 14:40:00|10640|10636|10639|10636|10650|10645|10631|10629|50714
1711377900000|2024-03-25 14:45:00|10638|10635|10644|10641|10645|10642|10632|10630|17475
1711378200000|2024-03-25 14:50:00|10643|10640|10627|10623|10643|10641|10616|10612|48918
1711378500000|2024-03-25 14:55:00|10628|10624|10628|10625|10630|10626|10622|10619|12817
1711378800000|2024-03-25 15:00:00|10630|10626|10617|10614|10630|10627|10611|10607|13469
1711379100000|2024-03-25 15:05:00|10619|10613|10621|10618|10625|10622|10616|10613|9187
1711379400000|2024-03-25 15:10:00|10620|10617|10615|10611|10625|10621|10612|10609|18299
1711379700000|2024-03-25 15:15:00|10614|10610|10600|10599|10614|10613|10595|10592|35119
1711380000000|2024-03-25 15:20:00|10599|10598|10590|10589|10600|10598|10583|10582|20343
1711380300000|2024-03-25 15:25:00|10593|10587|10597|10593|10600|10597|10585|10583|22343
1711380600000|2024-03-25 15:30:00|10596|10594|10593|10589|10599|10595|10587|10582|23832
1711380900000|2024-03-25 15:35:00|10594|10590|10598|10594|10599|10595|10588|10585|36130
1711381200000|2024-03-25 15:40:00|10596|10593|10594|10590|10603|10602|10593|10589|38214
1711381500000|2024-03-25 15:45:00|10593|10589|10572|10570|10596|10594|10572|10570|13524
1711381800000|2024-03-25 15:50:00|10573|10571|10569|10566|10574|10571|10559|10557|35880
1711382100000|2024-03-25 15:55:00|10570|10567|10575|10572|10586|10584|10569|10566|71514
1711382400000|2024-03-25 16:00:00|10574|10571|10592|10587|10594|10589|10558|10555|20680
1711382700000|2024-03-25 16:05:00|10588|10586|10597|10594|10598|10594|10588|10586|21483
1711383000000|2024-03-25 16:10:00|10598|10595|10580|10577|10600|10597|10580|10577|14923
1711383300000|2024-03-25 16:15:00|10581|10578|10590|10588|10596|10592|10579|10577|43206
1711383600000|2024-03-25 16:20:00|10592|10589|10590|10588|10594|10590|10583|10581|21117
1711383900000|2024-03-25 16:25:00|10594|10589|10586|10583|10598|10594|10581|10579|32799
1711384200000|2024-03-25 16:30:00|10587|10584|10567|10565|10589|10586|10567|10565|26634
1711384500000|2024-03-25 16:35:00|10568|10566|10562|10560|10573|10570|10562|10560|25043
1711384800000|2024-03-25 16:40:00|10561|10558|10563|10561|10565|10563|10551|10550|25052
1711385100000|2024-03-25 16:45:00|10561|10560|10553|10551|10561|10560|10548|10547|28750
1711385400000|2024-03-25 16:50:00|10556|10553|10556|10553|10560|10557|10548|10546|24202
1711385700000|2024-03-25 16:55:00|10555|10552|10558|10556|10565|10563|10555|10552|43989
1711386000000|2024-03-25 17:00:00|10561|10557|10554|10552|10561|10559|10552|10551|19143
1711386300000|2024-03-25 17:05:00|10553|10551|10552|10549|10557|10553|10547|10546|34064
1711386600000|2024-03-25 17:10:00|10551|10548|10544|10540|10554|10549|10541|10540|18297
1711386900000|2024-03-25 17:15:00|10543|10541|10536|10533|10544|10542|10533|10531|15337
1711387200000|2024-03-25 17:20:00|10535|10534|10533|10530|10536|10534|10527|10525|14967
1711387500000|2024-03-25 17:25:00|10534|10531|10541|10538|10548|10545|10533|10531|16062
1711387800000|2024-03-25 17:30:00|10540|10537|10533|10530|10540|10537|10531|10530|15566
1711388100000|2024-03-25 17:35:00|10532|10531|10532|10529|10538|10535|10523|10520|23182
1711388400000|2024-03-25 17:40:00|10531|10530|10522|10520|10536|10532|10517|10515|23111
1711388700000|2024-03-25 17:45:00|10523|10521|10514|10512|10526|10523|10513|10510|18316
1711389000000|2024-03-25 17:50:00|10513|10511|10518|10515|10521|10520|10510|10509|29291
1711389300000|2024-03-25 17:55:00|10517|10514|10516|10514|10521|10519|10513|10511|19917
1711389600000|2024-03-25 18:00:00|10515|10515|10519|10517|10520|10517|10513|10512|15117
1711389900000|2024-03-25 18:05:00|10518|10516|10538|10536|10538|10536|10515|10514|33153
1711390200000|2024-03-25 18:10:00|10537|10535|10522|10519|10542|10539|10522|10519|23186
1711390500000|2024-03-25 18:15:00|10525|10520|10534|10532|10537|10533|10519|10518|16630
1711390800000|2024-03-25 18:20:00|10533|10531|10543|10539|10544|10540|10529|10527|21341
1711391100000|2024-03-25 18:25:00|10545|10540|10564|10561|10565|10561|10541|10540|57996
1711391400000|2024-03-25 18:30:00|10565|10560|10574|10572|10575|10573|10557|10556|20797
1711391700000|2024-03-25 18:35:00|10573|10573|10577|10575|10578|10575|10565|10561|11580
1711392000000|2024-03-25 18:40:00|10576|10576|10556|10554|10580|10578|10554|10552|19564
1711392300000|2024-03-25 18:45:00|10555|10553|10560|10558|10561|10559|10553|10552|13481
1711392600000|2024-03-25 18:50:00|10559|10557|10562|10560|10563|10562|10556|10555|19491
1711392900000|2024-03-25 18:55:00|10563|10561|10550|10549|10564|10561|10550|10548|20594
1711393200000|2024-03-25 19:00:00|10551|10548|10554|10551|10555|10552|10536|10534|16942
1711393500000|2024-03-25 19:05:00|10555|10552|10555|10553|10566|10562|10551|10550|19926
1711393800000|2024-03-25 19:10:00|10556|10554|10549|10547|10560|10557|10547|10545|26545
1711394100000|2024-03-25 19:15:00|10548|10548|10555|10553|10555|10554|10545|10543|13604
1711394400000|2024-03-25 19:20:00|10556|10554|10545|10544|10556|10554|10545|10544|17052
1711394700000|2024-03-25 19:25:00|10546|10545|10556|10554|10557|10555|10546|10544|15450
1711395000000|2024-03-25 19:30:00|10555|10553|10550|10548|10556|10554|10546|10545|33872
1711395300000|2024-03-25 19:35:00|10549|10547|10549|10547|10553|10552|10543|10542|24953
1711395600000|2024-03-25 19:40:00|10548|10548|10544|10542|10552|10551|10543|10542|33273
1711395900000|2024-03-25 19:45:00|10543|10543|10533|10531|10544|10543|10527|10526|56530
1711396200000|2024-03-25 19:50:00|10532|10532|10517|10515|10533|10532|10508|10507|128377
1711396500000|2024-03-25 19:55:00|10518|10516|10486|10485|10518|10516|10480|10478|352765
1711396800000|2024-03-25 20:00:00|10491|10484|10500|10484|10550|10484|10491|10481|41693
1711397100000|2024-03-25 20:05:00||10478||10485||10485||10478|10073
1711397400000|2024-03-25 20:10:00|||||||||39
1711397700000|2024-03-25 20:15:00|||||||||70
1711398000000|2024-03-25 20:20:00||10490||10490||10490||10490|1119
1711398300000|2024-03-25 20:25:00|10490|10485|10490|10485|10490|10485|10490|10485|177
1711398600000|2024-03-25 20:30:00|10489|10480|10490|10456|10490|10480|10488|10456|537
1711398900000|2024-03-25 20:35:00|||||||||20
1711399200000|2024-03-25 20:40:00|||||||||4
1711399500000|2024-03-25 20:45:00|10465|10490|10500|10456|10500|10490|10465|10456|585
1711399800000|2024-03-25 20:50:00|||||||||602
1711400100000|2024-03-25 20:55:00||10458||10458||10458||10458|19004
1711400400000|2024-03-25 21:00:00|||||||||43
1711400700000|2024-03-25 21:05:00|||||||||1
1711401300000|2024-03-25 21:15:00|||||||||55
1711401600000|2024-03-25 21:20:00|10484||10500||10500||10484||48
1711401900000|2024-03-25 21:25:00|||||||||174
1711402200000|2024-03-25 21:30:00|||||||||27
1711402500000|2024-03-25 21:35:00|||||||||117
1711403100000|2024-03-25 21:45:00|||||||||10
1711403400000|2024-03-25 21:50:00|||||||||23
1711403700000|2024-03-25 21:55:00|||||||||2
1711404000000|2024-03-25 22:00:00|||||||||1
1711404300000|2024-03-25 22:05:00|||||||||5
1711404600000|2024-03-25 22:10:00|||||||||101
1711404900000|2024-03-25 22:15:00|10458|10456|10500|10456|10500|10456|10458|10456|512
1711405200000|2024-03-25 22:20:00|||||||||59
1711405500000|2024-03-25 22:25:00|||||||||19
1711405800000|2024-03-25 22:30:00|||||||||32
1711406100000|2024-03-25 22:35:00|10588|10500|10588|10500|10588|10501|10535|10456|344
1711406400000|2024-03-25 22:40:00||10456||10500||10500||10456|100
1711406700000|2024-03-25 22:45:00||10456||10456||10456||10456|151
1711407000000|2024-03-25 22:50:00|||||||||8
1711407300000|2024-03-25 22:55:00|10586|10457|10588|10457|10588|10457|10550|10457|151
1711407600000|2024-03-25 23:00:00||10458||10458||10458||10458|25
1711407900000|2024-03-25 23:05:00||10460||10460||10460||10460|2
1711408200000|2024-03-25 23:10:00|||||||||3
1711408800000|2024-03-25 23:20:00|||||||||3
1711409100000|2024-03-25 23:25:00||10458||10458||10458||10458|8
1711409700000|2024-03-25 23:35:00||10456||10456||10460||10456|30
1711410000000|2024-03-25 23:40:00||10500||10456||10500||10456|1
1711410300000|2024-03-25 23:45:00|||||||||11
1711410600000|2024-03-25 23:50:00|||||||||13
1711410900000|2024-03-25 23:55:00|||||||||50
1711440000000|2024-03-26 08:00:00|10655|8800|10584|10440|10655|10471|10505|8800|46
1711440300000|2024-03-26 08:05:00|10634|10400|10490|10449|10634|10463|10490|10400|4
1711440600000|2024-03-26 08:10:00||10464||10464||10474||10452|65
1711440900000|2024-03-26 08:15:00|||||||||18
1711441200000|2024-03-26 08:20:00|10500|10452|10490|10450|10500|10474|10490|10446|356
1711441500000|2024-03-26 08:25:00|10480|10440|10490|10450|10490|10472|10480|10400|151
1711441800000|2024-03-26 08:30:00||10440||10422||10440||10400|2
1711442100000|2024-03-26 08:35:00||10451||10451||10451||10451|5
1711442400000|2024-03-26 08:40:00|||||||||4
1711443000000|2024-03-26 08:50:00|10482|10452|10482|10452|10482|10452|10482|10452|1
1711443300000|2024-03-26 08:55:00|10490|10451|10490|10452|10490|10452|10490|10400|105
1711443600000|2024-03-26 09:00:00||10440||10452||10452||10400|0
1711443900000|2024-03-26 09:05:00|10488||10480||10490||10480||6
1711444200000|2024-03-26 09:10:00|10465|10448|10460|10438|10480|10452|10460|10400|157
1711444500000|2024-03-26 09:15:00|10470|10456|10470|10460|10470|10460|10470|10438|191
1711444800000|2024-03-26 09:20:00|10480|10446|10465|10428|10480|10446|10464|10400|453
1711445100000|2024-03-26 09:25:00|10463|10433|10470|10428|10480|10479|10463|10400|1062
1711445400000|2024-03-26 09:30:00|10480|10444|10468|10410|10480|10444|10460|10400|5
1711445700000|2024-03-26 09:35:00|10470|10422|10469|10434|10470|10434|10461|10422|7
1711446000000|2024-03-26 09:40:00|10470|10435|10472|10434|10479|10435|10468|10434|1
1711446300000|2024-03-26 09:45:00|10476||10473||10476||10473||0
1711446600000|2024-03-26 09:50:00|10460|10452|10460|10434|10460|10452|10460|10434|29
1711446900000|2024-03-26 09:55:00|10470|10435|10470|10434|10470|10435|10470|10434|165
1711447200000|2024-03-26 10:00:00||10436||10434||10436||10434|10
1711447500000|2024-03-26 10:05:00|10469|10436|10470|10434|10470|10436|10469|10434|130
1711447800000|2024-03-26 10:10:00|10469|10436|10470|10440|10470|10451|10469|10434|105
1711448100000|2024-03-26 10:15:00||10436||10440||10440||10436|0
1711448400000|2024-03-26 10:20:00|||||||||4
1711448700000|2024-03-26 10:25:00||10400||10440||10440||10400|1
1711449000000|2024-03-26 10:30:00||10434||10440||10440||10434|25
1711449600000|2024-03-26 10:40:00|10467|10451|10470|10440|10470|10451|10467|10440|22
1711449900000|2024-03-26 10:45:00||10434||10434||10438||10434|1
1711450500000|2024-03-26 10:55:00|10465||10470||10470||10465||3
1711450800000|2024-03-26 11:00:00||10450||10456||10456||10450|67
1711451100000|2024-03-26 11:05:00|10479||10482||10482||10479||233
1711451400000|2024-03-26 11:10:00|10481||10481||10488||10479||24
1711451700000|2024-03-26 11:15:00|10479|10460|10487|10456|10487|10460|10479|10456|12
1711452000000|2024-03-26 11:20:00|10480||10482||10482||10479||5
1711452300000|2024-03-26 11:25:00|10480|10461|10482|10456|10506|10461|10480|10456|325
1711452600000|2024-03-26 11:30:00|10506||10482||10506||10482||4
1711452900000|2024-03-26 11:35:00|10506||10488||10506||10482||3
1711453200000|2024-03-26 11:40:00|10506||10488||10506||10488||3
1711453500000|2024-03-26 11:45:00|10506||10488||10506||10478||9
1711453800000|2024-03-26 11:50:00||10464||10456||10476||10456|5
1711454100000|2024-03-26 11:55:00|10482||10488||10488||10482||1
1711454400000|2024-03-26 12:00:00|10482|10459|10482|10456|10482|10459|10482|10456|2897
1711454700000|2024-03-26 12:05:00|||||||||10
1711455000000|2024-03-26 12:10:00||10463||10463||10463||10463|2
1711455300000|2024-03-26 12:15:00|10488||10479||10488||10479||15
1711455600000|2024-03-26 12:20:00|10478||10470||10488||10470||100
1711455900000|2024-03-26 12:25:00|10482||10484||10488||10482||0
1711456200000|2024-03-26 12:30:00|10480||10484||10484||10480||49
1711456500000|2024-03-26 12:35:00|10480||10482||10484||10480||11
1711456800000|2024-03-26 12:40:00|10479|10456|10470|10456|10484|10456|10469|10456|1923
1711457100000|2024-03-26 12:45:00|10463||10470||10470||10463||29
1711457400000|2024-03-26 12:50:00|||||||||44
1711457700000|2024-03-26 12:55:00|10469||10470||10470||10467||163
1711458000000|2024-03-26 13:00:00|10460|10453|10458|10410|10484|10453|10438|10409|2368
1711458300000|2024-03-26 13:05:00|10429|10409|10425|10405|10484|10410|10410|10404|842
1711458600000|2024-03-26 13:10:00|10429|10411|10470|10429|10506|10429|10424|10411|1503
1711458900000|2024-03-26 13:15:00|10464||10470||10506||10458||65
1711459200000|2024-03-26 13:20:00|10464||10458||10472||10458||88
1711459500000|2024-03-26 13:25:00|10450|10410|10430|10400|10506|10421|10404|10400|751
1711459800000|2024-03-26 13:30:00|10429|10403|10443|10435|10469|10461|10400|10388|141735
1711460100000|2024-03-26 13:35:00|10446|10432|10437|10430|10449|10441|10419|10414|50996
1711460400000|2024-03-26 13:40:00|10434|10427|10422|10415|10452|10445|10404|10401|114449
1711460700000|2024-03-26 13:45:00|10420|10416|10421|10416|10434|10433|10414|10411|40984
1711461000000|2024-03-26 13:50:00|10420|10415|10399|10395|10428|10424|10390|10388|115510
1711461300000|2024-03-26 13:55:00|10401|10397|10396|10391|10418|10413|10393|10390|36833
1711461600000|2024-03-26 14:00:00|10395|10392|10379|10374|10403|10401|10354|10351|86436
1711461900000|2024-03-26 14:05:00|10380|10375|10387|10384|10388|10385|10364|10362|38643
1711462200000|2024-03-26 14:10:00|10386|10383|10354|10351|10395|10390|10351|10347|57181
1711462500000|2024-03-26 14:15:00|10355|10352|10374|10370|10390|10386|10355|10352|33707
1711462800000|2024-03-26 14:20:00|10373|10371|10364|10361|10382|10379|10364|10361|30339
1711463100000|2024-03-26 14:25:00|10363|10362|10361|10357|10366|10362|10350|10345|61698
1711463400000|2024-03-26 14:30:00|10360|10358|10351|10349|10384|10381|10351|10345|41610
1711463700000|2024-03-26 14:35:00|10350|10348|10342|10337|10355|10351|10333|10329|60437
1711464000000|2024-03-26 14:40:00|10345|10338|10350|10348|10356|10355|10342|10337|38164
1711464300000|2024-03-26 14:45:00|10351|10349|10354|10352|10354|10352|10342|10340|18227
1711464600000|2024-03-26 14:50:00|10355|10351|10359|10357|10363|10360|10343|10341|33306
1711464900000|2024-03-26 14:55:00|10360|10356|10361|10357|10384|10380|10359|10355|36043
1711465200000|2024-03-26 15:00:00|10363|10358|10388|10385|10389|10385|10355|10351|45480
1711465500000|2024-03-26 15:05:00|10389|10386|10370|10368|10389|10386|10365|10361|54658
1711465800000|2024-03-26 15:10:00|10369|10367|10319|10316|10369|10367|10312|10308|74904
1711466100000|2024-03-26 15:15:00|10320|10315|10314|10311|10324|10321|10314|10311|32081
1711466400000|2024-03-26 15:20:00|10313|10310|10289|10287|10314|10311|10288|10286|52583
1711466700000|2024-03-26 15:25:00|10288|10285|10297|10294|10299|10297|10281|10278|30214
1711467000000|2024-03-26 15:30:00|10296|10292|10270|10266|10296|10293|10269|10266|34495
1711467300000|2024-03-26 15:35:00|10269|10267|10247|10246|10269|10268|10242|10239|128046
1711467600000|2024-03-26 15:40:00|10248|10245|10297|10294|10297|10295|10248|10245|60420
1711467900000|2024-03-26 15:45:00|10296|10295|10289|10286|10300|10298|10281|10275|37546
1711468200000|2024-03-26 15:50:00|10290|10287|10283|10280|10297|10293|10276|10275|24824
1711468500000|2024-03-26 15:55:00|10284|10281|10284|10281|10302|10299|10281|10279|29623
1711468800000|2024-03-26 16:00:00|10285|10280|10297|10294|10300|10298|10278|10275|29726
1711469100000|2024-03-26 16:05:00|10299|10295|10285|10282|10300|10298|10277|10275|20722
1711469400000|2024-03-26 16:10:00|10284|10283|10295|10292|10301|10300|10284|10283|25669
1711469700000|2024-03-26 16:15:00|10294|10293|10293|10290|10297|10294|10286|10284|25518
1711470000000|2024-03-26 16:20:00|10292|10288|10283|10281|10293|10289|10281|10278|20432
1711470300000|2024-03-26 16:25:00|10284|10282|10334|10330|10339|10335|10284|10281|354993
1711470600000|2024-03-26 16:30:00|10335|10331|10322|10319|10339|10337|10315|10313|99884
1711470900000|2024-03-26 16:35:00|10321|10318|10341|10337|10346|10343|10304|10300|67060
1711471200000|2024-03-26 16:40:00|10340|10339|10346|10343|10358|10355|10339|10337|43204
1711471500000|2024-03-26 16:45:00|10345|10342|10355|10351|10359|10357|10338|10335|24014
1711471800000|2024-03-26 16:50:00|10354|10352|10350|10347|10363|10359|10350|10347|67647
1711472100000|2024-03-26 16:55:00|10349|10346|10330|10326|10349|10346|10322|10319|25633
1711472400000|2024-03-26 17:00:00|10331|10324|10336|10332|10352|10349|10324|10317|35342
1711472700000|2024-03-26 17:05:00|10337|10333|10332|10330|10337|10334|10323|10321|29913
1711473000000|2024-03-26 17:10:00|10331|10329|10336|10333|10338|10335|10328|10325|18417
1711473300000|2024-03-26 17:15:00|10335|10334|10356|10355|10361|10359|10335|10334|20668
1711473600000|2024-03-26 17:20:00|10355|10354|10368|10365|10370|10368|10353|10349|39630
1711473900000|2024-03-26 17:25:00|10367|10366|10363|10360|10369|10366|10350|10347|24288
1711474200000|2024-03-26 17:30:00|10362|10358|10343|10341|10362|10360|10341|10337|29203
1711474500000|2024-03-26 17:35:00|10344|10340|10353|10351|10357|10352|10342|10340|26149
1711474800000|2024-03-26 17:40:00|10354|10352|10342|10338|10356|10354|10341|10337|22476
1711475100000|2024-03-26 17:45:00|10341|10339|10330|10326|10345|10344|10327|10325|30167
1711475400000|2024-03-26 17:50:00|10329|10325|10324|10322|10332|10330|10321|10320|21316
1711475700000|2024-03-26 17:55:00|10325|10320|10331|10329|10334|10331|10322|10320|29564
1711476000000|2024-03-26 18:00:00|10330|10328|10333|10331|10339|10335|10328|10326|10785
1711476300000|2024-03-26 18:05:00|10334|10332|10321|10319|10337|10334|10321|10319|52535
1711476600000|2024-03-26 18:10:00|10322|10320|10346|10344|10353|10351|10322|10319|9822
1711476900000|2024-03-26 18:15:00|10347|10345|10344|10341|10356|10354|10343|10340|15758
1711477200000|2024-03-26 18:20:00|10345|10342|10349|10347|10352|10350|10342|10340|13360
1711477500000|2024-03-26 18:25:00|10350|10348|10345|10344|10354|10352|10345|10343|27499
1711477800000|2024-03-26 18:30:00|10344|10342|10338|10336|10345|10342|10331|10330|21218
1711478100000|2024-03-26 18:35:00|10337|10335|10329|10327|10338|10336|10329|10326|15765
1711478400000|2024-03-26 18:40:00|10328|10326|10325|10323|10328|10327|10323|10322|19513
1711478700000|2024-03-26 18:45:00|10324|10322|10332|10331|10334|10331|10317|10316|28153
1711479000000|2024-03-26 18:50:00|10331|10330|10330|10328|10336|10332|10328|10326|37514
1711479300000|2024-03-26 18:55:00|10331|10329|10330|10328|10333|10332|10324|10323|23631
1711479600000|2024-03-26 19:00:00|10329|10327|10320|10318|10329|10328|10316|10315|23037
1711479900000|2024-03-26 19:05:00|10321|10317|10325|10322|10326|10323|10317|10316|28003
1711480200000|2024-03-26 19:10:00|10324|10323|10325|10323|10328|10326|10311|10309|33046
1711480500000|2024-03-26 19:15:00|10326|10324|10329|10328|10333|10331|10325|10323|19773
1711480800000|2024-03-26 19:20:00|10330|10329|10330|10328|10340|10337|10327|10325|23589
1711481100000|2024-03-26 19:25:00|10331|10329|10312|10310|10337|10336|10310|10307|23355
1711481400000|2024-03-26 19:30:00|10311|10309|10300|10298|10311|10309|10293|10291|49366
1711481700000|2024-03-26 19:35:00|10301|10297|10299|10297|10306|10305|10296|10295|32084
1711482000000|2024-03-26 19:40:00|10298|10298|10293|10292|10312|10309|10292|10291|43283
1711482300000|2024-03-26 19:45:00|10294|10293|10272|10271|10297|10295|10271|10270|65655
1711482600000|2024-03-26 19:50:00|10271|10270|10270|10268|10278|10277|10261|10260|93842
1711482900000|2024-03-26 19:55:00|10269|10267|10266|10263|10271|10270|10252|10251|341618
1711483200000|2024-03-26 20:00:00|10271|10259|10300|10255|10388|10263|10271|10250|78588
1711483500000|2024-03-26 20:05:00|||||||||77
1711483800000|2024-03-26 20:10:00|||||||||13
1711484100000|2024-03-26 20:15:00|10292|10250|10264|10260|10300|10260|10264|10250|76
1711484400000|2024-03-26 20:20:00|10263||10263||10263||10263||28
1711484700000|2024-03-26 20:25:00|10264|10250|10260|10250|10264|10250|10260|10250|1309
1711485000000|2024-03-26 20:30:00|||||||||100
1711485300000|2024-03-26 20:35:00|||||||||213
1711485600000|2024-03-26 20:40:00|10255|10251|10260|10251|10260|10251|10255|10250|1122
1711485900000|2024-03-26 20:45:00|10289||10289||10289||10289||59860
1711486200000|2024-03-26 20:50:00|||||||||200
1711486500000|2024-03-26 20:55:00||10255||10255||10255||10255|36
1711486800000|2024-03-26 21:00:00|||||||||38
1711487100000|2024-03-26 21:05:00||10275||10275||10275||10275|367
1711487400000|2024-03-26 21:10:00|||||||||15
1711487700000|2024-03-26 21:15:00|||||||||13
1711488000000|2024-03-26 21:20:00|10300|10255|10300|10255|10300|10255|10295|10255|144
1711488300000|2024-03-26 21:25:00|||||||||6
1711488600000|2024-03-26 21:30:00|10280|10257|10280|10257|10280|10257|10280|10257|51
1711488900000|2024-03-26 21:35:00|10300|10271|10300|10257|10300|10271|10300|10257|64
1711489200000|2024-03-26 21:40:00|||||||||41
1711489500000|2024-03-26 21:45:00|10268||10300||10300||10268||80
1711489800000|2024-03-26 21:50:00|10270||10270||10270||10270||12
1711490100000|2024-03-26 21:55:00|10300|10260|10300|10260|10300|10260|10300|10260|11
1711490400000|2024-03-26 22:00:00|10280|10257|10300|10257|10300|10260|10270|10257|82
1711490700000|2024-03-26 22:05:00||10255||10255||10255||10255|13
1711491000000|2024-03-26 22:10:00|||||||||30
1711491300000|2024-03-26 22:15:00|||||||||106
1711491600000|2024-03-26 22:20:00|||||||||2
1711491900000|2024-03-26 22:25:00|||||||||8
1711492200000|2024-03-26 22:30:00||10260||10255||10260||10255|0
1711492500000|2024-03-26 22:35:00|10275||10300||10300||10270||125
1711492800000|2024-03-26 22:40:00|||||||||62
1711493100000|2024-03-26 22:45:00|||||||||2
1711493400000|2024-03-26 22:50:00|||||||||27
1711493700000|2024-03-26 22:55:00||10256||10256||10256||10256|53
1711494000000|2024-03-26 23:00:00||10260||10260||10260||10260|31
1711494600000|2024-03-26 23:10:00||10265||10265||10265||10265|3
1711494900000|2024-03-26 23:15:00|||||||||44
1711495200000|2024-03-26 23:20:00|||||||||3
1711495500000|2024-03-26 23:25:00|||||||||50
1711495800000|2024-03-26 23:30:00||10260||10260||10260||10260|12
1711496700000|2024-03-26 23:45:00|||||||||6
1711497000000|2024-03-26 23:50:00|||||||||11
1711497300000|2024-03-26 23:55:00|||||||||32
1711526400000|2024-03-27 08:00:00|11690|8400|10332|10248|11690|10260|10270|8400|125
1711526700000|2024-03-27 08:05:00|10430|10254|10338|10254|10430|10284|10315|10200|163
1711527000000|2024-03-27 08:10:00|10426|10200|10392|10248|10430|10296|10332|10200|26
1711527300000|2024-03-27 08:15:00|10386|10250|10356|10260|10430|10272|10320|10250|5
1711527600000|2024-03-27 08:20:00|10430|10272|10320|10266|10430|10290|10314|10260|0
1711527900000|2024-03-27 08:25:00|10334|10272|10320|10268|10345|10272|10320|10260|60
1711528200000|2024-03-27 08:30:00||10272||10268||10272||10268|0
1711528500000|2024-03-27 08:35:00||10272||10272||10272||10268|13
1711528800000|2024-03-27 08:40:00|10327|10268|10314|10268|10344|10272|10314|10268|0
1711529100000|2024-03-27 08:45:00|10327||10320||10339||10320||2
1711529400000|2024-03-27 08:50:00|10314|10269|10296|10269|10390|10269|10296|10268|0
1711529700000|2024-03-27 08:55:00|10308|10268|10290|10268|10308|10268|10290|10268|0
1711530000000|2024-03-27 09:00:00||10260||10260||10270||10260|1
1711530300000|2024-03-27 09:05:00|10287|10266|10290|10260|10290|10266|10287|10260|2
1711530600000|2024-03-27 09:10:00|||||||||1
1711530900000|2024-03-27 09:15:00|10295|10273|10311|10272|10430|10280|10290|10260|260
1711531200000|2024-03-27 09:20:00||10270||10272||10272||10270|0
1711531500000|2024-03-27 09:25:00|10393|10270|10311|10272|10421|10272|10311|10270|0
1711531800000|2024-03-27 09:30:00||10270||10270||10272||10270|103
1711532100000|2024-03-27 09:35:00||10272||10272||10272||10270|0
1711532400000|2024-03-27 09:40:00|10304|10270|10311|10270|10313|10270|10304|10270|6
1711532700000|2024-03-27 09:45:00|10304||10304||10304||10304||0
1711533000000|2024-03-27 09:50:00|10291|10260|10297|10260|10304|10265|10281|10260|502
1711533300000|2024-03-27 09:55:00|10292||10292||10292||10292||0
1711533600000|2024-03-27 10:00:00|||||||||84
1711533900000|2024-03-27 10:05:00|||||||||61
1711534200000|2024-03-27 10:10:00||10266||10266||10266||10266|0
1711534500000|2024-03-27 10:15:00|10290|10261|10292|10261|10292|10261|10290|10260|1
1711534800000|2024-03-27 10:20:00|10290|10260|10280|10260|10292|10260|10277|10260|201
1711535100000|2024-03-27 10:25:00|||||||||51
1711535400000|2024-03-27 10:30:00|10292||10292||10292||10292||97
1711535700000|2024-03-27 10:35:00|||||||||6
1711536000000|2024-03-27 10:40:00|10290||10288||10292||10288||1
1711536300000|2024-03-27 10:45:00|10292||10292||10292||10290||1
1711536600000|2024-03-27 10:50:00|10290|10267|10297|10260|10300|10267|10290|10260|300
1711536900000|2024-03-27 10:55:00|10300|10264|10304|10260|10310|10264|10297|10260|51
1711537200000|2024-03-27 11:00:00|10300|10275|10304|10280|10304|10283|10295|10260|147
1711537500000|2024-03-27 11:05:00|10297|10282|10293|10282|10297|10282|10293|10281|32
1711538700000|2024-03-27 11:25:00|10297|10285|10297|10282|10297|10285|10297|10282|311
1711539000000|2024-03-27 11:30:00|10310||10304||10310||10304||24
1711539300000|2024-03-27 11:35:00|10300||10290||10300||10290||204
1711539600000|2024-03-27 11:40:00|10293|10285|10293|10282|10293|10285|10293|10282|202
1711539900000|2024-03-27 11:45:00|||||||||43
1711540200000|2024-03-27 11:50:00|10290|10280|10292|10286|10293|10286|10290|10266|148
1711540500000|2024-03-27 11:55:00|10290|10269|10293|10267|10293|10285|10290|10263|514
1711540800000|2024-03-27 12:00:00||10263||10266||10282||10263|757
1711541100000|2024-03-27 12:05:00||10264||10276||10276||10264|1
1711541400000|2024-03-27 12:10:00|10297|10277|10300|10277|10300|10277|10297|10277|62
1711541700000|2024-03-27 12:15:00||10285||10277||10285||10277|12
1711542000000|2024-03-27 12:20:00|||||||||300
1711542300000|2024-03-27 12:25:00|10298||10298||10298||10298||0
1711542900000|2024-03-27 12:35:00||10285||10285||10285||10285|506
1711543200000|2024-03-27 12:40:00||10292||10285||10292||10285|218
1711543500000|2024-03-27 12:45:00||10286||10286||10286||10286|19
1711543800000|2024-03-27 12:50:00|10292|10285|10298|10277|10298|10287|10292|10277|476
1711544100000|2024-03-27 12:55:00|||||||||151
1711544400000|2024-03-27 13:00:00||10280||10277||10280||10277|14
1711544700000|2024-03-27 13:05:00|10300|10279|10300|10277|10300|10288|10300|10277|131
1711545000000|2024-03-27 13:10:00|10297|10288|10300|10277|10300|10288|10297|10277|162
1711545300000|2024-03-27 13:15:00|10293|10282|10290|10277|10293|10285|10288|10277|628
1711545600000|2024-03-27 13:20:00|10300|10282|10300|10280|10300|10282|10289|10277|356
1711545900000|2024-03-27 13:25:00|10296|10277|10300|10270|10300|10280|10280|10261|2875
1711546200000|2024-03-27 13:30:00|10310|10271|10353|10346|10388|10378|10305|10261|88718
1711546500000|2024-03-27 13:35:00|10352|10343|10368|10362|10375|10367|10343|10332|50451
1711546800000|2024-03-27 13:40:00|10371|10360|10339|10334|10379|10370|10328|10325|37333
1711547100000|2024-03-27 13:45:00|10338|10336|10368|10363|10374|10369|10327|10326|39823
1711547400000|2024-03-27 13:50:00|10370|10365|10361|10355|10374|10369|10354|10351|17859
1711547700000|2024-03-27 13:55:00|10360|10357|10398|10395|10398|10395|10360|10354|17853
1711548000000|2024-03-27 14:00:00|10399|10396|10390|10387|10413|10410|10387|10382|41019
1711548300000|2024-03-27 14:05:00|10392|10388|10394|10391|10396|10394|10377|10374|62750
1711548600000|2024-03-27 14:10:00|10393|10390|10376|10373|10393|10390|10374|10371|60523
1711548900000|2024-03-27 14:15:00|10377|10374|10399|10396|10410|10406|10372|10368|33300
1711549200000|2024-03-27 14:20:00|10398|10395|10400|10395|10400|10396|10382|10379|9680
1711549500000|2024-03-27 14:25:00|10401|10396|10430|10427|10435|10432|10401|10396|38577
1711549800000|2024-03-27 14:30:00|10429|10426|10457|10454|10460|10458|10429|10426|40774
1711550100000|2024-03-27 14:35:00|10458|10455|10451|10448|10465|10463|10449|10447|23865
1711550400000|2024-03-27 14:40:00|10450|10447|10451|10447|10461|10459|10438|10434|21153
1711550700000|2024-03-27 14:45:00|10452|10448|10440|10437|10454|10451|10435|10432|18989
1711551000000|2024-03-27 14:50:00|10442|10438|10441|10438|10450|10448|10438|10433|16415
1711551300000|2024-03-27 14:55:00|10440|10439|10433|10429|10447|10444|10426|10424|17816
1711551600000|2024-03-27 15:00:00|10432|10431|10458|10455|10462|10458|10432|10429|20494
1711551900000|2024-03-27 15:05:00|10459|10456|10446|10444|10466|10462|10445|10443|38670
1711552200000|2024-03-27 15:10:00|10447|10445|10433|10431|10447|10445|10433|10431|14078
1711552500000|2024-03-27 15:15:00|10432|10430|10440|10436|10444|10440|10430|10428|28675
1711552800000|2024-03-27 15:20:00|10439|10435|10439|10438|10442|10438|10431|10430|10714
1711553100000|2024-03-27 15:25:00|10440|10439|10446|10443|10447|10443|10434|10431|7967
1711553400000|2024-03-27 15:30:00|10445|10442|10443|10441|10451|10449|10442|10439|12879
1711553700000|2024-03-27 15:35:00|10442|10439|10434|10432|10442|10439|10429|10427|16005
1711554000000|2024-03-27 15:40:00|10435|10431|10431|10428|10435|10431|10419|10417|14063
1711554300000|2024-03-27 15:45:00|10430|10427|10419|10416|10441|10439|10419|10416|13922
1711554600000|2024-03-27 15:50:00|10421|10417|10414|10412|10421|10419|10414|10412|8956
1711554900000|2024-03-27 15:55:00|10415|10413|10409|10407|10420|10418|10407|10405|16498
1711555200000|2024-03-27 16:00:00|10411|10408|10395|10390|10418|10415|10395|10390|15626
1711555500000|2024-03-27 16:05:00|10394|10391|10397|10394|10399|10397|10393|10390|16930
1711555800000|2024-03-27 16:10:00|10396|10395|10400|10397|10417|10414|10395|10393|23535
1711556100000|2024-03-27 16:15:00|10401|10398|10405|10403|10407|10405|10397|10395|10199
1711556400000|2024-03-27 16:20:00|10404|10402|10409|10407|10410|10408|10401|10398|12057
1711556700000|2024-03-27 16:25:00|10410|10408|10409|10407|10416|10414|10406|10405|20084
1711557000000|2024-03-27 16:30:00|10408|10406|10396|10393|10418|10416|10396|10393|35325
1711557300000|2024-03-27 16:35:00|10395|10392|10410|10406|10410|10407|10394|10392|29436
1711557600000|2024-03-27 16:40:00|10411|10407|10437|10435|10440|10437|10411|10407|14399
1711557900000|2024-03-27 16:45:00|10440|10436|10420|10416|10440|10436|10411|10408|14124
1711558200000|2024-03-27 16:50:00|10421|10417|10434|10430|10435|10433|10420|10416|10132
1711558500000|2024-03-27 16:55:00|10435|10431|10433|10430|10437|10435|10428|10425|13053
1711558800000|2024-03-27 17:00:00|10432|10429|10430|10427|10432|10430|10417|10413|22251
1711559100000|2024-03-27 17:05:00|10429|10428|10428|10426|10438|10435|10424|10422|22475
1711559400000|2024-03-27 17:10:00|10427|10424|10414|10412|10428|10424|10410|10406|13496
1711559700000|2024-03-27 17:15:00|10413|10411|10419|10416|10421|10416|10411|10406|7974
1711560000000|2024-03-27 17:20:00|10418|10415|10416|10413|10422|10420|10415|10412|11581
1711560300000|2024-03-27 17:25:00|10415|10414|10417|10414|10423|10418|10414|10413|8079
1711560600000|2024-03-27 17:30:00|10416|10415|10412|10410|10421|10420|10411|10410|13351
1711560900000|2024-03-27 17:35:00|10411|10409|10414|10411|10418|10416|10408|10406|11103
1711561200000|2024-03-27 17:40:00|10413|10412|10421|10419|10422|10419|10411|10410|39071
1711561500000|2024-03-27 17:45:00|10420|10418|10422|10420|10423|10421|10419|10417|26978
1711561800000|2024-03-27 17:50:00|10421|10419|10414|10412|10421|10420|10412|10411|9438
1711562100000|2024-03-27 17:55:00|10415|10413|10422|10420|10423|10420|10411|10409|42230
1711562400000|2024-03-27 18:00:00|10421|10419|10418|10415|10423|10421|10416|10413|10640
1711562700000|2024-03-27 18:05:00|10417|10416|10425|10423|10425|10424|10416|10414|11032
1711563000000|2024-03-27 18:10:00|10426|10422|10410|10409|10427|10426|10410|10409|28047
1711563300000|2024-03-27 18:15:00|10409|10408|10414|10411|10422|10419|10404|10402|30273
1711563600000|2024-03-27 18:20:00|10413|10410|10406|10404|10415|10414|10400|10398|25057
1711563900000|2024-03-27 18:25:00|10405|10403|10414|10411|10414|10412|10404|10402|13679
1711564200000|2024-03-27 18:30:00|10413|10412|10412|10409|10420|10419|10409|10407|16097
1711564500000|2024-03-27 18:35:00|10411|10407|10415|10413|10415|10414|10408|10407|9241
1711564800000|2024-03-27 18:40:00|10414|10412|10409|10407|10414|10412|10404|10403|24853
1711565100000|2024-03-27 18:45:00|10408|10408|10413|10411|10413|10412|10408|10407|11064
1711565400000|2024-03-27 18:50:00|10412|10410|10408|10407|10418|10417|10406|10403|13406
1711565700000|2024-03-27 18:55:00|10409|10408|10403|10402|10409|10408|10402|10401|12881
1711566000000|2024-03-27 19:00:00|10404|10403|10417|10415|10419|10418|10404|10403|12595
1711566300000|2024-03-27 19:05:00|10416|10414|10412|10410|10420|10419|10411|10410|14924
1711566600000|2024-03-27 19:10:00|10413|10411|10406|10404|10416|10415|10405|10404|19092
1711566900000|2024-03-27 19:15:00|10405|10403|10400|10398|10406|10404|10398|10397|35775
1711567200000|2024-03-27 19:20:00|10399|10397|10410|10408|10410|10408|10395|10394|43663
1711567500000|2024-03-27 19:25:00|10411|10409|10413|10411|10419|10417|10409|10407|43234
1711567800000|2024-03-27 19:30:00|10414|10410|10415|10413|10421|10419|10414|10410|48877
1711568100000|2024-03-27 19:35:00|10414|10414|10432|10431|10433|10431|10411|10410|43757
1711568400000|2024-03-27 19:40:00|10431|10430|10457|10455|10457|10455|10431|10429|39160
1711568700000|2024-03-27 19:45:00|10456|10454|10450|10447|10477|10475|10450|10447|94798
1711569000000|2024-03-27 19:50:00|10451|10448|10464|10462|10472|10470|10450|10448|114758
1711569300000|2024-03-27 19:55:00|10463|10461|10463|10461|10467|10466|10449|10448|269889
1711569600000|2024-03-27 20:00:00|10465|10459|10481|10450|10488|10459|10465|10338|84143
1711569900000|2024-03-27 20:05:00|10477|10368|10458|10338|10481|10400|10437|10338|2668
1711570200000|2024-03-27 20:10:00|||||||||6
1711570500000|2024-03-27 20:15:00|||||||||7
1711570800000|2024-03-27 20:20:00|||||||||5
1711571100000|2024-03-27 20:25:00|10480|10360|10480|10338|10480|10424|10480|10338|217
1711571400000|2024-03-27 20:30:00|10477||10477||10477||10477||2
1711571700000|2024-03-27 20:35:00|||||||||8
1711572000000|2024-03-27 20:40:00||10433||10433||10433||10433|21
1711572300000|2024-03-27 20:45:00|||||||||12
1711572600000|2024-03-27 20:50:00||10434||10433||10434||10433|597
1711572900000|2024-03-27 20:55:00|10438||10477||10477||10438||387
1711573200000|2024-03-27 21:00:00|||||||||2
1711573500000|2024-03-27 21:05:00|||||||||4
1711573800000|2024-03-27 21:10:00|||||||||3
1711574100000|2024-03-27 21:15:00||10439||10433||10439||10433|147
1711574400000|2024-03-27 21:20:00|10478|10460|10488|10433|10488|10486|10474|10433|1863
1711574700000|2024-03-27 21:25:00|||||||||22
1711575000000|2024-03-27 21:30:00|||||||||212
1711575300000|2024-03-27 21:35:00|||||||||1
1711575600000|2024-03-27 21:40:00|||||||||3
1711575900000|2024-03-27 21:45:00|||||||||14
1711576200000|2024-03-27 21:50:00||10435||10433||10446||10433|50
1711576500000|2024-03-27 21:55:00|||||||||6
1711576800000|2024-03-27 22:00:00|||||||||3
1711577100000|2024-03-27 22:05:00|||||||||3
1711577400000|2024-03-27 22:10:00|||||||||21
1711577700000|2024-03-27 22:15:00|10487||10484||10487||10484||2
1711579500000|2024-03-27 22:45:00|10470||10470||10470||10470||61
1711579800000|2024-03-27 22:50:00|||||||||5
1711580100000|2024-03-27 22:55:00|||||||||12
1711580400000|2024-03-27 23:00:00|||||||||9
1711580700000|2024-03-27 23:05:00|||||||||15
1711581000000|2024-03-27 23:10:00|10484||10468||10484||10468||4
1711581600000|2024-03-27 23:20:00|10484||10484||10484||10484||200
1711581900000|2024-03-27 23:25:00|||||||||224
1711582500000|2024-03-27 23:35:00|||||||||10
1711582800000|2024-03-27 23:40:00|||||||||1
1711583100000|2024-03-27 23:45:00|||||||||81
1711583400000|2024-03-27 23:50:00|10487||10488||10488||10487||19
1711583700000|2024-03-27 23:55:00|||||||||12
1711612800000|2024-03-28 08:00:00|10990|10000|10504|10435|10990|10462|10504|10000|166
1711613100000|2024-03-28 08:05:00|10500||10494||10504||10482||50
1711613400000|2024-03-28 08:10:00|10488||10481||10504||10481||0
1711613700000|2024-03-28 08:15:00|10476||10476||10476||10476||2
1711614000000|2024-03-28 08:20:00|10481|10412|10469|10412|10481|10412|10458|10412|22
1711614300000|2024-03-28 08:25:00|10470|10400|10452|10400|10481|10400|10440|10400|25
1711614600000|2024-03-28 08:30:00|10442||10440||10452||10440||6
1711614900000|2024-03-28 08:35:00||10407||10400||10408||10400|237
1711615200000|2024-03-28 08:40:00|10461|10408|10440|10400|10461|10419|10440|10400|55
1711615500000|2024-03-28 08:45:00|||||||||5
1711615800000|2024-03-28 08:50:00|||||||||4
1711616100000|2024-03-28 08:55:00|10461|10410|10461|10410|10461|10410|10458|10410|0
1711616400000|2024-03-28 09:00:00|10473||10470||10473||10470||1
1711616700000|2024-03-28 09:05:00|10464||10434||10464||10434||1
1711617000000|2024-03-28 09:10:00|10428||10428||10428||10428||1
1711617300000|2024-03-28 09:15:00|10447|10413|10440|10410|10472|10418|10428|10410|85
1711617600000|2024-03-28 09:20:00|10434||10452||10472||10428||105
1711617900000|2024-03-28 09:25:00|10440||10446||10458||10434||0
1711618500000|2024-03-28 09:35:00|||||||||2
1711618800000|2024-03-28 09:40:00|10440||10440||10455||10440||52
1711619100000|2024-03-28 09:45:00|10455||10446||10463||10446||1
1711619700000|2024-03-28 09:55:00|||||||||22
1711620000000|2024-03-28 10:00:00|10456||10446||10456||10446||1
1711620300000|2024-03-28 10:05:00|10456||10452||10456||10452||16
1711620600000|2024-03-28 10:10:00|10456||10456||10456||10452||0
1711620900000|2024-03-28 10:15:00|10452||10452||10456||10452||3
1711621200000|2024-03-28 10:20:00|10456||10451||10456||10440||2
1711621500000|2024-03-28 10:25:00|10446||10446||10451||10433||12
1711621800000|2024-03-28 10:30:00||10415||10415||10415||10410|24
1711622100000|2024-03-28 10:35:00|||||||||21
1711622700000|2024-03-28 10:45:00|10451||10446||10451||10446||1
1711623000000|2024-03-28 10:50:00|10451||10451||10451||10451||0
1711623300000|2024-03-28 10:55:00|10452|10438|10476|10438|10481|10440|10452|10438|309
1711623600000|2024-03-28 11:00:00|10475||10470||10475||10464||22
1711623900000|2024-03-28 11:05:00|10456||10470||10475||10453||499
1711624200000|2024-03-28 11:10:00|10464||10470||10470||10464||0
1711624500000|2024-03-28 11:15:00|10464|10440|10464|10440|10470|10440|10464|10440|15
1711624800000|2024-03-28 11:20:00|10470||10470||10470||10470||20
1711625100000|2024-03-28 11:25:00|10454|10441|10476|10441|10481|10441|10454|10441|25
1711625400000|2024-03-28 11:30:00|10470||10470||10470||10470||0
1711625700000|2024-03-28 11:35:00|10464|10442|10464|10440|10470|10442|10453|10440|126
1711626000000|2024-03-28 11:40:00|10458||10458||10458||10441||116
1711626300000|2024-03-28 11:45:00|10470|10438|10470|10438|10470|10438|10470|10438|11
1711626600000|2024-03-28 11:50:00|||||||||1
1711626900000|2024-03-28 11:55:00|10481|10430|10481|10438|10481|10438|10470|10430|1
1711627200000|2024-03-28 12:00:00|10465||10465||10481||10465||399
1711627500000|2024-03-28 12:05:00|||||||||13
1711627800000|2024-03-28 12:10:00|||||||||368
1711628100000|2024-03-28 12:15:00|10481||10462||10481||10452||133
1711628400000|2024-03-28 12:20:00|||||||||12
1711628700000|2024-03-28 12:25:00|||||||||287
1711629000000|2024-03-28 12:30:00|||||||||20
1711629300000|2024-03-28 12:35:00|10457|10439|10464|10440|10464|10440|10455|10439|61
1711629600000|2024-03-28 12:40:00|10455|10441|10464|10439|10464|10441|10453|10438|9
1711629900000|2024-03-28 12:45:00|10462|10438|10464|10439|10464|10439|10459|10438|35
1711630200000|2024-03-28 12:50:00||10440||10450||10450||10440|2
1711630500000|2024-03-28 12:55:00|10488|10439|10476|10446|10488|10446|10462|10439|131
1711630800000|2024-03-28 13:00:00|10488||10468||10488||10468||13
1711631100000|2024-03-28 13:05:00|10467|10447|10468|10447|10468|10447|10467|10447|26
1711631400000|2024-03-28 13:10:00|10467|10446|10462|10446|10468|10446|10455|10446|122
1711631700000|2024-03-28 13:15:00|10470|10438|10462|10438|10488|10442|10449|10438|1006
1711632000000|2024-03-28 13:20:00|10457|10439|10462|10438|10462|10439|10444|10438|266
1711632300000|2024-03-28 13:25:00|10458|10439|10462|10446|10462|10458|10458|10439|499
1711632600000|2024-03-28 13:30:00|10470|10452|10539|10530|10547|10544|10465|10446|100124
1711632900000|2024-03-28 13:35:00|10538|10529|10546|10539|10550|10546|10527|10521|25439
1711633200000|2024-03-28 13:40:00|10547|10540|10526|10522|10559|10555|10525|10521|35052
1711633500000|2024-03-28 13:45:00|10529|10524|10512|10509|10545|10543|10511|10509|24443
1711633800000|2024-03-28 13:50:00|10511|10510|10475|10469|10522|10519|10471|10466|162420
1711634100000|2024-03-28 13:55:00|10474|10468|10494|10489|10494|10490|10460|10457|29787
1711634400000|2024-03-28 14:00:00|10499|10490|10513|10509|10519|10517|10497|10490|25576
1711634700000|2024-03-28 14:05:00|10515|10508|10526|10523|10530|10527|10515|10507|14856
1711635000000|2024-03-28 14:10:00|10525|10522|10530|10526|10530|10527|10519|10517|20285
1711635300000|2024-03-28 14:15:00|10533|10527|10515|10511|10535|10532|10511|10510|23475
1711635600000|2024-03-28 14:20:00|10514|10510|10520|10517|10535|10532|10513|10510|16227
1711635900000|2024-03-28 14:25:00|10519|10516|10512|10509|10520|10518|10507|10504|14805
1711636200000|2024-03-28 14:30:00|10511|10510|10512|10509|10519|10517|10508|10505|16830
1711636500000|2024-03-28 14:35:00|10511|10510|10531|10528|10534|10531|10511|10509|17606
1711636800000|2024-03-28 14:40:00|10530|10527|10511|10509|10531|10529|10509|10508|20699
1711637100000|2024-03-28 14:45:00|10512|10510|10523|10521|10525|10522|10512|10509|18457
1711637400000|2024-03-28 14:50:00|10524|10522|10528|10526|10539|10536|10524|10522|17379
1711637700000|2024-03-28 14:55:00|10527|10525|10520|10518|10528|10525|10519|10517|13097
1711638000000|2024-03-28 15:00:00|10519|10517|10515|10513|10519|10517|10507|10505|11110
1711638300000|2024-03-28 15:05:00|10516|10512|10516|10513|10516|10514|10510|10508|15263
1711638600000|2024-03-28 15:10:00|10515|10514|10533|10529|10533|10531|10515|10513|24164
1711638900000|2024-03-28 15:15:00|10532|10530|10532|10530|10535|10533|10530|10528|14147
1711639200000|2024-03-28 15:20:00|10531|10529|10545|10542|10550|10545|10531|10529|12196
1711639500000|2024-03-28 15:25:00|10544|10543|10545|10542|10546|10544|10536|10534|15120
1711639800000|2024-03-28 15:30:00|10544|10543|10547|10544|10550|10549|10543|10542|17380
1711640100000|2024-03-28 15:35:00|10546|10543|10545|10542|10547|10544|10542|10540|16550
1711640400000|2024-03-28 15:40:00|10546|10543|10545|10542|10550|10548|10542|10540|11536
1711640700000|2024-03-28 15:45:00|10544|10543|10543|10541|10544|10543|10538|10536|10367
1711641000000|2024-03-28 15:50:00|10544|10542|10554|10551|10555|10552|10542|10541|13536
1711641300000|2024-03-28 15:55:00|10553|10552|10553|10551|10564|10562|10553|10550|19806
1711641600000|2024-03-28 16:00:00|10552|10552|10560|10558|10566|10563|10552|10551|13551
1711641900000|2024-03-28 16:05:00|10561|10559|10548|10546|10564|10562|10545|10544|21261
1711642200000|2024-03-28 16:10:00|10547|10545|10548|10547|10555|10553|10545|10543|9635
1711642500000|2024-03-28 16:15:00|10549|10548|10548|10546|10557|10554|10548|10546|17225
1711642800000|2024-03-28 16:20:00|10549|10545|10541|10540|10557|10555|10541|10539|71682
1711643100000|2024-03-28 16:25:00|10540|10538|10553|10550|10555|10551|10539|10538|60177
1711643400000|2024-03-28 16:30:00|10555|10551|10538|10535|10555|10552|10536|10534|12933
1711643700000|2024-03-28 16:35:00|10537|10534|10541|10538|10541|10538|10535|10533|6173
1711644000000|2024-03-28 16:40:00|10540|10537|10537|10535|10541|10538|10530|10528|17385
1711644300000|2024-03-28 16:45:00|10536|10534|10537|10534|10541|10540|10536|10533|12071
1711644600000|2024-03-28 16:50:00|10536|10533|10544|10541|10547|10545|10528|10525|18046
1711644900000|2024-03-28 16:55:00|10545|10542|10532|10530|10547|10544|10531|10528|21019
1711645200000|2024-03-28 17:00:00|10531|10529|10530|10528|10536|10534|10529|10526|65725
1711645500000|2024-03-28 17:05:00|10529|10526|10536|10534|10536|10534|10525|10524|17160
1711645800000|2024-03-28 17:10:00|10538|10533|10543|10540|10546|10543|10538|10533|14516
1711646100000|2024-03-28 17:15:00|10542|10542|10542|10539|10548|10544|10540|10538|12950
1711646400000|2024-03-28 17:20:00|10543|10540|10549|10547|10549|10547|10538|10535|13912
1711646700000|2024-03-28 17:25:00|10550|10548|10570|10567|10571|10569|10549|10547|20625
1711647000000|2024-03-28 17:30:00|10569|10566|10565|10562|10571|10569|10561|10559|21448
1711647300000|2024-03-28 17:35:00|10564|10561|10572|10569|10572|10570|10563|10560|11341
1711647600000|2024-03-28 17:40:00|10574|10570|10585|10583|10588|10586|10573|10569|20134
1711647900000|2024-03-28 17:45:00|10586|10584|10599|10597|10600|10598|10585|10583|14797
1711648200000|2024-03-28 17:50:00|10598|10596|10594|10591|10599|10597|10592|10590|9764
1711648500000|2024-03-28 17:55:00|10592|10590|10608|10604|10609|10605|10592|10590|15333
1711648800000|2024-03-28 18:00:00|10609|10605|10606|10605|10614|10611|10605|10603|13116
1711649100000|2024-03-28 18:05:00|10605|10604|10600|10598|10606|10604|10596|10594|20670
1711649400000|2024-03-28 18:10:00|10601|10599|10596|10594|10605|10602|10595|10594|8714
1711649700000|2024-03-28 18:15:00|10595|10593|10600|10597|10602|10600|10594|10592|9526
1711650000000|2024-03-28 18:20:00|10599|10598|10604|10602|10607|10605|10599|10596|16928
1711650300000|2024-03-28 18:25:00|10603|10603|10616|10612|10619|10616|10602|10601|40469
1711650600000|2024-03-28 18:30:00|10615|10613|10596|10594|10616|10615|10595|10594|13486
1711650900000|2024-03-28 18:35:00|10598|10595|10593|10591|10600|10598|10592|10591|10260
1711651200000|2024-03-28 18:40:00|10592|10592|10588|10586|10597|10595|10587|10585|17796
1711651500000|2024-03-28 18:45:00|10589|10587|10594|10592|10597|10594|10588|10586|27968
1711651800000|2024-03-28 18:50:00|10593|10591|10596|10594|10597|10594|10587|10586|17024
1711652100000|2024-03-28 18:55:00|10595|10593|10604|10603|10608|10604|10593|10592|15397
1711652400000|2024-03-28 19:00:00|10606|10604|10599|10597|10613|10611|10597|10595|25019
1711652700000|2024-03-28 19:05:00|10601|10598|10608|10606|10609|10606|10599|10597|16800
1711653000000|2024-03-28 19:10:00|10609|10607|10608|10606|10613|10611|10607|10605|13465
1711653300000|2024-03-28 19:15:00|10609|10607|10607|10605|10609|10607|10603|10602|15561
1711653600000|2024-03-28 19:20:00|10608|10606|10615|10613|10615|10613|10607|10605|20300
1711653900000|2024-03-28 19:25:00|10616|10614|10622|10619|10627|10625|10612|10610|32779
1711654200000|2024-03-28 19:30:00|10623|10620|10603|10601|10624|10622|10601|10598|26712
1711654500000|2024-03-28 19:35:00|10604|10602|10607|10606|10609|10607|10601|10600|26512
1711654800000|2024-03-28 19:40:00|10606|10605|10602|10600|10609|10608|10598|10596|37874
1711655100000|2024-03-28 19:45:00|10603|10601|10603|10601|10605|10604|10597|10596|37336
1711655400000|2024-03-28 19:50:00|10604|10602|10610|10609|10610|10609|10597|10595|91200
1711655700000|2024-03-28 19:55:00|10611|10608|10605|10603|10620|10619|10601|10600|310269
1711656000000|2024-03-28 20:00:00|10604|10596|10638|10500|10680|10596|10604|10472|111900
1711656600000|2024-03-28 20:10:00|10620||10624||10624||10604||119
1711656900000|2024-03-28 20:15:00|10609||10600||10609||10600||32
1711657200000|2024-03-28 20:20:00|10609|10556|10609|10500|10609|10592|10609|10500|977
1711657500000|2024-03-28 20:25:00|10624|10527|10607|10500|10624|10527|10607|10500|1356
1711657800000|2024-03-28 20:30:00|||||||||33
1711658100000|2024-03-28 20:35:00|10600||10600||10600||10600||30
1711658400000|2024-03-28 20:40:00|10595||10600||10600||10595||52
1711658700000|2024-03-28 20:45:00|10607|10501|10607|10560|10607|10572|10580|10501|271
1711659000000|2024-03-28 20:50:00|10580|10562|10607|10560|10607|10562|10578|10560|279
1711659300000|2024-03-28 20:55:00|10624|10580|10620|10560|10624|10620|10620|10560|1021
1711659600000|2024-03-28 21:00:00|10624|10600|10624|10600|10624|10620|10624|10600|520
1711659900000|2024-03-28 21:05:00|||||||||101
1711663200000|2024-03-28 22:00:00|10616|10591|10617|10591|10617|10591|10610|10591|2
1711663800000|2024-03-28 22:10:00||10605||10605||10605||10605|79
1711665000000|2024-03-28 22:30:00|||||||||5
1711665300000|2024-03-28 22:35:00||10591||10591||10591||10591|232
1711665600000|2024-03-28 22:40:00|||||||||78
1711665900000|2024-03-28 22:45:00|||||||||202
1711666200000|2024-03-28 22:50:00|||||||||6
1711666500000|2024-03-28 22:55:00|||||||||104
1711666800000|2024-03-28 23:00:00|10627||10627||10627||10627||0
1711667100000|2024-03-28 23:05:00|10610||10610||10610||10610||61
1711667700000|2024-03-28 23:15:00|||||||||25
1711668000000|2024-03-28 23:20:00|||||||||10
1711668300000|2024-03-28 23:25:00|||||||||4
1711668900000|2024-03-28 23:35:00|||||||||15
1711669500000|2024-03-28 23:45:00|||||||||51
1711669800000|2024-03-28 23:50:00|||||||||62
1711670100000|2024-03-28 23:55:00|||||||||53
1711958700000|2024-04-01 08:05:00|9150|9000|9350|8745|9400|9150|9150|8745|5018
1711959000000|2024-04-01 08:10:00|9340|8900|9250|9001|9340|9100|9000|8900|2450
1711959300000|2024-04-01 08:15:00|||||||||40
1711959600000|2024-04-01 08:20:00|9235|8994|9190|8994|9235|8994|9190|8994|584
1711959900000|2024-04-01 08:25:00|9200|8995|9100|9000|9200|9000|9100|8995|577
1711960200000|2024-04-01 08:30:00||9020||9000||9050||9000|348
1711960500000|2024-04-01 08:35:00|9001|9020|9090|9011|9100|9020|9001|9000|1298
1711960800000|2024-04-01 08:40:00|9100|9050|9200|9100|9200|9100|9100|9011|5328
1711961100000|2024-04-01 08:45:00||9105||9065||9110||9065|4668
1711961400000|2024-04-01 08:50:00|9249||9100||9249||9100||2177
1711961700000|2024-04-01 08:55:00|9065|9050|9100|9040|9100|9050|9065|9020|2320
1711962000000|2024-04-01 09:00:00|9075|9050|9100|9070|9100|9070|9055|9020|1956
1711962300000|2024-04-01 09:05:00|9250|9080|9165|9080|9250|9080|9165|9080|1235
1711962600000|2024-04-01 09:10:00|9160|9100|9120|9100|9160|9100|9120|9100|100
1711962900000|2024-04-01 09:15:00|9155||9149||9155||9149||420
1711963200000|2024-04-01 09:20:00|9134|9080|9100|9075|9134|9090|9066|9060|4809
1711963500000|2024-04-01 09:25:00|9096|9088|9250|9075|9250|9120|9080|9075|8673
1711963800000|2024-04-01 09:30:00|9152||9100||9152||9100||323
1711964100000|2024-04-01 09:35:00|9099||9152||9152||9090||1283
1711964400000|2024-04-01 09:40:00||9090||9090||9090||9090|81
1711964700000|2024-04-01 09:45:00||9113||9090||9113||9090|209
1711965000000|2024-04-01 09:50:00|9090|9060|9152|9060|9152|9090|9090|9060|1028
1711965300000|2024-04-01 09:55:00|9100||9100||9100||9100||109
1711965600000|2024-04-01 10:00:00|||||||||37
1711965900000|2024-04-01 10:05:00|9095|9075|9100|9060|9100|9075|9095|9060|1214
1711966200000|2024-04-01 10:10:00|9075|9050|9075|9020|9075|9050|9063|9020|1492
1711966500000|2024-04-01 10:15:00|9065||9050||9065||9050||92
1711966800000|2024-04-01 10:20:00|9040||9055||9055||9030||284
1711967100000|2024-04-01 10:25:00|9039||9055||9055||9039||114
1711967400000|2024-04-01 10:30:00|9037|9034|9055|9020|9055|9034|9036|9020|1232
1711967700000|2024-04-01 10:35:00|9054|9050|9055|9020|9055|9050|9054|9020|1988
1711968000000|2024-04-01 10:40:00||9033||9040||9040||9033|25
1711968300000|2024-04-01 10:45:00|9064|9033|9063|9020|9064|9058|9035|9020|4481
1711968600000|2024-04-01 10:50:00|||||||||26
1711968900000|2024-04-01 10:55:00|||||||||157
1711969200000|2024-04-01 11:00:00|9064|9055|9085|9050|9085|9070|9062|9020|7112
1711969500000|2024-04-01 11:05:00|9084|9060|9060|9033|9084|9065|9045|9020|1282
1711969800000|2024-04-01 11:10:00|9055|9035|9055|9050|9055|9050|9050|9035|4523
1711970100000|2024-04-01 11:15:00|9070|9052|9070|9065|9070|9065|9069|9050|947
1711970400000|2024-04-01 11:20:00|9085|9066|9084|9065|9085|9066|9084|9065|315
1711970700000|2024-04-01 11:25:00|9085|9070|9085|9065|9085|9070|9070|9065|879
1711971000000|2024-04-01 11:30:00|9081|9055|9063|9050|9081|9055|9063|9050|1432
1711971300000|2024-04-01 11:35:00|9068|9052|9081|9065|9081|9065|9068|9052|575
1711971600000|2024-04-01 11:40:00|9085|9067|9079|9067|9085|9077|9079|9067|1185
1711971900000|2024-04-01 11:45:00|9085|9075|9080|9075|9088|9081|9080|9075|447
1711972200000|2024-04-01 11:50:00|9079|9078|9075|9070|9099|9090|9075|9070|5430
1711972500000|2024-04-01 11:55:00|9099|9071|9099|9075|9099|9076|9099|9070|6238
1711972800000|2024-04-01 12:00:00|9090|9071|9138|9070|9138|9100|9090|9070|21642
1711973100000|2024-04-01 12:05:00|9133|9075|9100|9075|9138|9100|9090|9075|2399
1711973400000|2024-04-01 12:10:00|9110|9085|9125|9112|9125|9115|9104|9085|8488
1711973700000|2024-04-01 12:15:00|9124|9116|9125|9110|9125|9120|9114|9100|3390
1711974000000|2024-04-01 12:20:00|9124|9100|9124|9111|9125|9111|9123|9100|1031
1711974300000|2024-04-01 12:25:00|9138|9121|9138|9118|9138|9127|9134|9111|4002
1711974600000|2024-04-01 12:30:00|9140|9120|9129|9118|9140|9137|9124|9104|7170
1711974900000|2024-04-01 12:35:00|9130|9120|9133|9120|9140|9137|9130|9104|2076
1711975200000|2024-04-01 12:40:00|9134|9126|9150|9131|9150|9140|9134|9120|9591
1711975500000|2024-04-01 12:45:00|9152|9145|9150|9145|9188|9165|9148|9131|9650
1711975800000|2024-04-01 12:50:00|9160|9146|9150|9133|9200|9180|9138|9133|19904
1711976100000|2024-04-01 12:55:00|9140|9142|9119|9106|9150|9142|9103|9100|13593
1711976400000|2024-04-01 13:00:00|9122|9100|9138|9120|9138|9130|9103|9100|11626
1711976700000|2024-04-01 13:05:00|9130|9131|9168|9153|9173|9164|9110|9105|11811
1711977000000|2024-04-01 13:10:00|9160|9162|9170|9133|9197|9190|9139|9128|14833
1711977300000|2024-04-01 13:15:00|9169|9150|9176|9162|9200|9188|9116|9108|35380
1711977600000|2024-04-01 13:20:00|9169|9164|9159|9136|9200|9173|9148|9136|18972
1711977900000|2024-04-01 13:25:00|9150|9137|9144|9100|9179|9159|9108|9100|51625
1711978200000|2024-04-01 13:30:00|9143|9095|8989|8980|9143|9132|8989|8980|474529
1711978500000|2024-04-01 13:35:00|8987|8981|8942|8935|9002|8991|8937|8930|225486
1711978800000|2024-04-01 13:40:00|8941|8934|8896|8890|8955|8947|8894|8890|190201
1711979100000|2024-04-01 13:45:00|8894|8889|8841|8836|8900|8890|8828|8821|235612
1711979400000|2024-04-01 13:50:00|8843|8834|8846|8842|8861|8855|8832|8830|158459
1711979700000|2024-04-01 13:55:00|8848|8845|8912|8909|8913|8909|8846|8842|206076
1711980000000|2024-04-01 14:00:00|8911|8905|8944|8940|8954|8951|8904|8900|320211
1711980300000|2024-04-01 14:05:00|8948|8943|8960|8953|8986|8984|8938|8934|193401
1711980600000|2024-04-01 14:10:00|8957|8951|9025|9019|9025|9019|8943|8940|141613
1711980900000|2024-04-01 14:15:00|9024|9018|9032|9027|9038|9035|8988|8983|171415
1711981200000|2024-04-01 14:20:00|9031|9025|9088|9082|9092|9090|9024|9019|161629
1711981500000|2024-04-01 14:25:00|9089|9083|9089|9086|9099|9096|9076|9072|143236
1711981800000|2024-04-01 14:30:00|9088|9085|9110|9105|9146|9143|9086|9081|128374
1711982100000|2024-04-01 14:35:00|9109|9103|9095|9092|9125|9121|9091|9088|138750
1711982400000|2024-04-01 14:40:00|9094|9091|9146|9140|9154|9149|9083|9081|118012
1711982700000|2024-04-01 14:45:00|9148|9141|9162|9159|9179|9176|9144|9140|74588
1711983000000|2024-04-01 14:50:00|9161|9158|9120|9116|9171|9168|9116|9113|139747
1711983300000|2024-04-01 14:55:00|9119|9114|9099|9096|9119|9115|9094|9091|92515
1711983600000|2024-04-01 15:00:00|9100|9098|9147|9144|9155|9151|9100|9098|93577
1711983900000|2024-04-01 15:05:00|9146|9145|9181|9177|9182|9180|9144|9141|100956
1711984200000|2024-04-01 15:10:00|9180|9176|9184|9180|9193|9191|9171|9167|62912
1711984500000|2024-04-01 15:15:00|9183|9181|9156|9152|9211|9206|9154|9152|147093
1711984800000|2024-04-01 15:20:00|9157|9153|9202|9196|9203|9197|9157|9153|95678
1711985100000|2024-04-01 15:25:00|9201|9194|9201|9197|9204|9200|9186|9184|63672
1711985400000|2024-04-01 15:30:00|9199|9195|9189|9184|9201|9197|9176|9173|66342
1711985700000|2024-04-01 15:35:00|9190|9183|9242|9237|9246|9243|9190|9183|97647
1711986000000|2024-04-01 15:40:00|9243|9238|9240|9235|9260|9259|9232|9230|94721
1711986300000|2024-04-01 15:45:00|9241|9236|9234|9232|9244|9241|9208|9207|56766
1711986600000|2024-04-01 15:50:00|9233|9231|9273|9270|9273|9271|9233|9231|72299
1711986900000|2024-04-01 15:55:00|9272|9267|9252|9248|9279|9275|9239|9237|137189
1711987200000|2024-04-01 16:00:00|9251|9247|9303|9299|9303|9300|9246|9243|81623
1711987500000|2024-04-01 16:05:00|9302|9297|9306|9301|9313|9310|9293|9290|66104
1711987800000|2024-04-01 16:10:00|9307|9303|9300|9296|9315|9313|9291|9288|58898
1711988100000|2024-04-01 16:15:00|9301|9297|9265|9261|9302|9299|9262|9259|107551
1711988400000|2024-04-01 16:20:00|9262|9260|9306|9300|9319|9316|9261|9259|114410
1711988700000|2024-04-01 16:25:00|9305|9301|9302|9299|9305|9301|9288|9286|70242
1711989000000|2024-04-01 16:30:00|9301|9300|9296|9293|9302|9300|9282|9280|63083
1711989300000|2024-04-01 16:35:00|9295|9294|9294|9291|9303|9300|9293|9290|104152
1711989600000|2024-04-01 16:40:00|9292|9292|9295|9292|9297|9295|9285|9282|57769
1711989900000|2024-04-01 16:45:00|9297|9291|9292|9289|9303|9302|9291|9288|86653
1711990200000|2024-04-01 16:50:00|9293|9290|9268|9265|9298|9297|9261|9258|89780
1711990500000|2024-04-01 16:55:00|9267|9266|9296|9292|9304|9301|9260|9257|64282
1711990800000|2024-04-01 17:00:00|9297|9293|9302|9297|9305|9303|9288|9285|55031
1711991100000|2024-04-01 17:05:00|9301|9295|9318|9313|9333|9330|9299|9295|68087
1711991400000|2024-04-01 17:10:00|9319|9314|9333|9328|9340|9337|9319|9313|59972
1711991700000|2024-04-01 17:15:00|9335|9329|9339|9336|9346|9344|9328|9327|65146
1711992000000|2024-04-01 17:20:00|9338|9337|9321|9317|9339|9337|9313|9310|51765
1711992300000|2024-04-01 17:25:00|9323|9318|9322|9319|9337|9335|9315|9312|67622
1711992600000|2024-04-01 17:30:00|9324|9320|9298|9293|9327|9325|9282|9280|126287
1711992900000|2024-04-01 17:35:00|9299|9294|9318|9316|9321|9317|9295|9290|58924
1711993200000|2024-04-01 17:40:00|9315|9315|9325|9321|9333|9328|9312|9311|67335
1711993500000|2024-04-01 17:45:00|9324|9320|9298|9296|9328|9325|9290|9287|50783
1711993800000|2024-04-01 17:50:00|9299|9297|9319|9317|9324|9321|9299|9296|96428
1711994100000|2024-04-01 17:55:00|9321|9318|9328|9326|9328|9326|9311|9308|58308
1711994400000|2024-04-01 18:00:00|9329|9327|9337|9335|9342|9340|9326|9323|72928
1711994700000|2024-04-01 18:05:00|9336|9334|9334|9332|9342|9341|9333|9331|54559
1711995000000|2024-04-01 18:10:00|9333|9330|9332|9329|9342|9340|9330|9328|55868
1711995300000|2024-04-01 18:15:00|9331|9328|9355|9353|9364|9362|9330|9328|82167
1711995600000|2024-04-01 18:20:00|9354|9354|9364|9360|9364|9362|9346|9344|64810
1711995900000|2024-04-01 18:25:00|9365|9363|9367|9364|9369|9367|9355|9352|68610
1711996200000|2024-04-01 18:30:00|9368|9365|9366|9363|9377|9374|9362|9359|70600
1711996500000|2024-04-01 18:35:00|9365|9362|9367|9364|9371|9370|9358|9355|53381
1711996800000|2024-04-01 18:40:00|9368|9365|9404|9401|9405|9402|9368|9365|56567
1711997100000|2024-04-01 18:45:00|9405|9402|9416|9413|9423|9420|9401|9399|91180
1711997400000|2024-04-01 18:50:00|9418|9414|9434|9431|9434|9431|9415|9413|89322
1711997700000|2024-04-01 18:55:00|9433|9430|9417|9414|9433|9431|9410|9408|133267
1711998000000|2024-04-01 19:00:00|9416|9415|9395|9392|9419|9417|9373|9371|170823
1711998300000|2024-04-01 19:05:00|9396|9393|9406|9403|9420|9418|9395|9393|92468
1711998600000|2024-04-01 19:10:00|9405|9402|9392|9389|9405|9403|9378|9376|77425
1711998900000|2024-04-01 19:15:00|9394|9390|9418|9416|9418|9416|9393|9389|62513
1711999200000|2024-04-01 19:20:00|9419|9417|9425|9423|9434|9432|9418|9417|68954
1711999500000|2024-04-01 19:25:00|9426|9424|9415|9412|9433|9430|9415|9412|58975
1711999800000|2024-04-01 19:30:00|9414|9413|9386|9384|9416|9414|9363|9361|152842
1712000100000|2024-04-01 19:35:00|9385|9383|9380|9377|9394|9392|9371|9370|92471
1712000400000|2024-04-01 19:40:00|9379|9378|9381|9379|9402|9401|9374|9373|101093
1712000700000|2024-04-01 19:45:00|9382|9380|9405|9403|9424|9422|9382|9380|166381
1712001000000|2024-04-01 19:50:00|9404|9402|9413|9411|9418|9416|9395|9393|300473
1712001300000|2024-04-01 19:55:00|9412|9410|9405|9402|9426|9425|9401|9399|743213
1712001600000|2024-04-01 20:00:00|9403|9400|9395|9386|9432|9400|9392|9370|100863
1712001900000|2024-04-01 20:05:00|9393|9395|9396|9390|9396|9395|9392|9386|38466
1712002200000|2024-04-01 20:10:00|9395|9386|9364|9301|9396|9386|9319|9288|29715
1712002500000|2024-04-01 20:15:00|9350|9310|9345|9320|9350|9330|9338|9301|796
1712002800000|2024-04-01 20:20:00|9347|9302|9350|9310|9350|9310|9322|9302|900
1712003100000|2024-04-01 20:25:00|9338|9312|9350|9312|9350|9312|9336|9312|260
1712003400000|2024-04-01 20:30:00|9368|9310|9365|9301|9368|9310|9308|9301|2931
1712003700000|2024-04-01 20:35:00|9335|9316|9365|9305|9365|9320|9335|9301|2501
1712004000000|2024-04-01 20:40:00|9343|9315|9368|9316|9368|9345|9343|9310|1338
1712004300000|2024-04-01 20:45:00||9325||9325||9325||9325|75
1712004600000|2024-04-01 20:50:00||9345||9345||9345||9345|4
1712004900000|2024-04-01 20:55:00|||||||||1055
1712005200000|2024-04-01 21:00:00|9363|9325|9368|9325|9368|9325|9363|9325|393
1712005500000|2024-04-01 21:05:00|||||||||548
1712005800000|2024-04-01 21:10:00|9373|9346|9361|9325|9373|9346|9361|9325|2816
1712006100000|2024-04-01 21:15:00|||||||||366
1712006400000|2024-04-01 21:20:00|||||||||37
1712006700000|2024-04-01 21:25:00||9341||9325||9341||9325|377
1712007000000|2024-04-01 21:30:00||9340||9325||9345||9325|388
1712007300000|2024-04-01 21:35:00|||||||||29
1712007600000|2024-04-01 21:40:00||9340||9345||9345||9325|164
1712007900000|2024-04-01 21:45:00||9325||9346||9346||9325|340
1712008200000|2024-04-01 21:50:00||9325||9325||9325||9325|158
1712008500000|2024-04-01 21:55:00|||||||||74
1712008800000|2024-04-01 22:00:00|9380|9330|9379|9325|9380|9330|9379|9325|44
1712009100000|2024-04-01 22:05:00||9350||9350||9350||9350|53
1712009400000|2024-04-01 22:10:00|||||||||93
1712009700000|2024-04-01 22:15:00|||||||||220
1712010000000|2024-04-01 22:20:00||9360||9350||9360||9350|210
1712010300000|2024-04-01 22:25:00|9357|9357|9379|9350|9379|9357|9357|9350|832
1712010600000|2024-04-01 22:30:00|9380|9379|9395|9394|9396|9394|9380|9350|5968
1712010900000|2024-04-01 22:35:00|9396|9380|9396|9380|9396|9395|9396|9380|1671
1712011200000|2024-04-01 22:40:00|9392|9385|9392|9390|9392|9390|9392|9380|253
1712011500000|2024-04-01 22:45:00|9396|9392|9396|9390|9396|9392|9396|9386|655
1712011800000|2024-04-01 22:50:00|||||||||90
1712012100000|2024-04-01 22:55:00||9386||9386||9386||9386|327
1712012400000|2024-04-01 23:00:00|||||||||106
1712012700000|2024-04-01 23:05:00|9395||9395||9395||9395||252
1712013000000|2024-04-01 23:10:00|9396|9390|9393|9390|9396|9390|9393|9390|561
1712013300000|2024-04-01 23:15:00|9390|9386|9390|9386|9390|9386|9390|9386|369
1712013600000|2024-04-01 23:20:00||9380||9385||9385||9352|496
1712013900000|2024-04-01 23:25:00|||||||||100
1712014200000|2024-04-01 23:30:00|||||||||11
1712014500000|2024-04-01 23:35:00|9385|9380|9385|9375|9390|9380|9385|9375|2017
1712014800000|2024-04-01 23:40:00|9390||9390||9390||9390||135
1712015100000|2024-04-01 23:45:00|||||||||83
1712015400000|2024-04-01 23:50:00|9384|9380|9390|9380|9390|9380|9384|9380|190
1712015700000|2024-04-01 23:55:00|9385|9375|9385|9375|9385|9375|9385|9375|493
1712044800000|2024-04-02 08:00:00|9552|9390|9475|9444|9552|9466|9424|9390|1578
1712045100000|2024-04-02 08:05:00|9476|9437|9476|9444|9476|9444|9476|9437|177
1712045400000|2024-04-02 08:10:00|||||||||367
1712045700000|2024-04-02 08:15:00|9500|9452|9498|9466|9500|9466|9498|9444|1433
1712046000000|2024-04-02 08:20:00|9497|9494|9493|9466|9498|9494|9493|9466|555
1712046300000|2024-04-02 08:25:00||9477||9466||9487||9466|299
1712046600000|2024-04-02 08:30:00|9489|9477|9493|9466|9493|9486|9489|9466|685
1712046900000|2024-04-02 08:35:00|9492|9451|9493|9444|9493|9451|9489|9444|168
1712047200000|2024-04-02 08:40:00|9492|9450|9492|9444|9493|9450|9492|9444|18
1712047500000|2024-04-02 08:45:00|9493|9450|9493|9462|9493|9474|9492|9450|10
1712047800000|2024-04-02 08:50:00|9472|9452|9493|9455|9493|9455|9468|9450|297
1712048100000|2024-04-02 08:55:00|9490|9473|9493|9474|9493|9482|9490|9473|2794
1712048700000|2024-04-02 09:05:00|9485|9473|9475|9460|9485|9473|9473|9455|755
1712049000000|2024-04-02 09:10:00|9474|9470|9475|9455|9475|9470|9470|9455|603
1712049300000|2024-04-02 09:15:00||9456||9465||9470||9455|91
1712049600000|2024-04-02 09:20:00|||||||||113
1712049900000|2024-04-02 09:25:00|9474|9455|9474|9458|9474|9470|9474|9455|161
1712050200000|2024-04-02 09:30:00|||||||||5
1712050500000|2024-04-02 09:35:00|||||||||13
1712050800000|2024-04-02 09:40:00|9468||9468||9468||9468||0
1712051100000|2024-04-02 09:45:00||9462||9458||9462||9458|115
1712051400000|2024-04-02 09:50:00|9475|9468|9480|9458|9480|9472|9475|9458|1722
1712051700000|2024-04-02 09:55:00|||||||||801
1712052000000|2024-04-02 10:00:00|9474|9450|9467|9450|9480|9453|9457|9450|337
1712052300000|2024-04-02 10:05:00|9452||9467||9467||9452||586
1712052600000|2024-04-02 10:10:00|9461|9453|9461|9450|9461|9453|9461|9450|102
1712053200000|2024-04-02 10:20:00|||||||||10
1712053500000|2024-04-02 10:25:00|||||||||2
1712053800000|2024-04-02 10:30:00|9458|9444|9461|9444|9461|9444|9456|9437|899
1712054400000|2024-04-02 10:40:00|9460|9436|9430|9412|9461|9436|9430|9412|1361
1712054700000|2024-04-02 10:45:00|9443|9422|9447|9426|9447|9430|9443|9419|678
1712055000000|2024-04-02 10:50:00||9419||9415||9435||9414|10
1712055300000|2024-04-02 10:55:00||9418||9415||9429||9415|108
1712055600000|2024-04-02 11:00:00|9451|9417|9443|9425|9451|9425|9422|9412|610
1712055900000|2024-04-02 11:05:00|9438|9426|9438|9425|9438|9434|9435|9425|644
1712056200000|2024-04-02 11:10:00|9425|9424|9420|9402|9425|9424|9411|9402|1991
1712056500000|2024-04-02 11:15:00|9409|9408|9424|9414|9424|9420|9409|9402|3550
1712056800000|2024-04-02 11:20:00||9406||9408||9408||9402|438
1712057100000|2024-04-02 11:25:00|9421|9417|9424|9402|9424|9417|9414|9402|1345
1712057400000|2024-04-02 11:30:00|9423|9414|9420|9402|9423|9414|9420|9402|518
1712057700000|2024-04-02 11:35:00|9418|9400|9420|9400|9420|9410|9402|9385|2447
1712058000000|2024-04-02 11:40:00|9418|9410|9420|9402|9420|9414|9409|9385|1390
1712058300000|2024-04-02 11:45:00|9410||9420||9420||9410||83
1712058600000|2024-04-02 11:50:00|9419|9389|9416|9385|9420|9390|9400|9385|1809
1712058900000|2024-04-02 11:55:00|9420||9414||9420||9406||299
1712059200000|2024-04-02 12:00:00|9411|9398|9410|9405|9414|9405|9410|9385|6882
1712059500000|2024-04-02 12:05:00|9409|9392|9410|9400|9410|9400|9408|9392|497
1712059800000|2024-04-02 12:10:00|9414|9387|9400|9368|9414|9402|9393|9351|4243
1712060100000|2024-04-02 12:15:00|9394|9376|9401|9371|9401|9376|9380|9368|401
1712060400000|2024-04-02 12:20:00|9410|9375|9414|9391|9414|9400|9410|9375|436
1712060700000|2024-04-02 12:25:00|9411|9387|9414|9389|9414|9400|9408|9371|909
1712061000000|2024-04-02 12:30:00|9400|9394|9417|9394|9417|9394|9396|9394|463
1712061300000|2024-04-02 12:35:00|9409|9389|9410|9372|9417|9389|9377|9371|3088
1712061600000|2024-04-02 12:40:00|9380|9371|9380|9371|9380|9380|9375|9371|481
1712061900000|2024-04-02 12:45:00|9379|9360|9369|9352|9380|9360|9360|9352|2257
1712062200000|2024-04-02 12:50:00|9362|9351|9369|9341|9369|9351|9357|9334|3137
1712062500000|2024-04-02 12:55:00|9350|9324|9350|9330|9350|9330|9339|9324|1462
1712062800000|2024-04-02 13:00:00|||||||||2054
1712063100000|2024-04-02 13:05:00|9366|9340|9355|9330|9369|9340|9340|9321|2741
1712063400000|2024-04-02 13:10:00|9350|9321|9340|9300|9350|9326|9315|9300|2170
1712063700000|2024-04-02 13:15:00|9317|9308|9325|9310|9340|9317|9313|9300|3896
1712064000000|2024-04-02 13:20:00|9320|9314|9337|9324|9350|9330|9320|9314|5120
1712064300000|2024-04-02 13:25:00|9336|9320|9342|9300|9385|9347|9330|9300|2883
1712064600000|2024-04-02 13:30:00|9341|9305|9357|9347|9392|9385|9286|9279|314802
1712064900000|2024-04-02 13:35:00|9356|9346|9261|9248|9361|9355|9198|9188|241084
1712065200000|2024-04-02 13:40:00|9260|9249|9261|9249|9286|9280|9227|9223|124157
1712065500000|2024-04-02 13:45:00|9260|9245|9225|9218|9287|9279|9201|9196|137088
1712065800000|2024-04-02 13:50:00|9222|9212|9236|9231|9241|9235|9193|9190|98749
1712066100000|2024-04-02 13:55:00|9234|9232|9276|9265|9299|9290|9228|9225|182145
1712066400000|2024-04-02 14:00:00|9275|9266|9300|9293|9306|9299|9270|9265|72432
1712066700000|2024-04-02 14:05:00|9298|9292|9296|9291|9321|9317|9291|9288|62431
1712067000000|2024-04-02 14:10:00|9295|9289|9303|9299|9307|9303|9256|9251|98954
1712067300000|2024-04-02 14:15:00|9301|9300|9332|9326|9336|9332|9301|9300|116126
1712067600000|2024-04-02 14:20:00|9333|9327|9334|9329|9350|9345|9320|9315|82350
1712067900000|2024-04-02 14:25:00|9333|9328|9383|9377|9384|9380|9329|9325|118277
1712068200000|2024-04-02 14:30:00|9382|9378|9379|9373|9383|9380|9351|9350|99766
1712068500000|2024-04-02 14:35:00|9380|9374|9431|9428|9434|9432|9379|9373|136553
1712068800000|2024-04-02 14:40:00|9432|9429|9435|9430|9443|9440|9423|9420|130755
1712069100000|2024-04-02 14:45:00|9436|9432|9417|9414|9438|9434|9395|9391|91568
1712069400000|2024-04-02 14:50:00|9418|9415|9417|9414|9435|9433|9410|9407|94949
1712069700000|2024-04-02 14:55:00|9418|9415|9405|9402|9435|9432|9400|9397|78782
1712070000000|2024-04-02 15:00:00|9406|9400|9392|9387|9413|9410|9381|9378|78288
1712070300000|2024-04-02 15:05:00|9393|9388|9369|9365|9397|9395|9367|9362|54068
1712070600000|2024-04-02 15:10:00|9367|9364|9345|9342|9371|9370|9337|9332|98711
1712070900000|2024-04-02 15:15:00|9346|9341|9341|9337|9368|9367|9338|9334|70142
1712071200000|2024-04-02 15:20:00|9342|9338|9357|9353|9358|9357|9336|9334|57081
1712071500000|2024-04-02 15:25:00|9356|9354|9357|9354|9359|9357|9341|9336|44278
1712071800000|2024-04-02 15:30:00|9356|9353|9312|9307|9356|9353|9312|9307|47619
1712072100000|2024-04-02 15:35:00|9310|9306|9271|9266|9329|9326|9266|9263|76111
1712072400000|2024-04-02 15:40:00|9270|9267|9254|9251|9280|9275|9254|9251|55775
1712072700000|2024-04-02 15:45:00|9255|9252|9259|9255|9265|9263|9249|9246|65810
1712073000000|2024-04-02 15:50:00|9258|9256|9286|9283|9286|9283|9258|9255|51528
1712073300000|2024-04-02 15:55:00|9287|9284|9289|9283|9306|9303|9282|9277|51098
1712073600000|2024-04-02 16:00:00|9287|9280|9269|9265|9296|9295|9266|9262|32746
1712073900000|2024-04-02 16:05:00|9271|9266|9284|9281|9284|9281|9267|9260|34041
1712074200000|2024-04-02 16:10:00|9283|9282|9268|9266|9284|9282|9267|9265|36403
1712074500000|2024-04-02 16:15:00|9269|9267|9254|9251|9271|9269|9244|9240|59918
1712074800000|2024-04-02 16:20:00|9255|9252|9266|9261|9274|9270|9253|9251|33152
1712075100000|2024-04-02 16:25:00|9265|9262|9260|9257|9266|9265|9249|9247|40707
1712075400000|2024-04-02 16:30:00|9259|9256|9233|9231|9259|9257|9230|9229|30165
1712075700000|2024-04-02 16:35:00|9234|9232|9229|9227|9234|9233|9224|9221|25380
1712076000000|2024-04-02 16:40:00|9230|9228|9225|9223|9249|9245|9225|9221|49925
1712076300000|2024-04-02 16:45:00|9224|9222|9242|9239|9247|9245|9222|9220|38135
1712076600000|2024-04-02 16:50:00|9241|9237|9236|9234|9245|9240|9232|9230|29800
1712076900000|2024-04-02 16:55:00|9237|9235|9241|9238|9245|9243|9237|9234|29457
1712077200000|2024-04-02 17:00:00|9242|9239|9245|9242|9253|9250|9240|9237|25894
1712077500000|2024-04-02 17:05:00|9247|9243|9252|9249|9254|9253|9246|9242|27443
1712077800000|2024-04-02 17:10:00|9253|9247|9250|9247|9259|9257|9248|9245|23188
1712078100000|2024-04-02 17:15:00|9251|9246|9271|9269|9271|9269|9250|9246|40874
1712078400000|2024-04-02 17:20:00|9272|9270|9280|9278|9280|9278|9265|9262|46956
1712078700000|2024-04-02 17:25:00|9281|9279|9291|9289|9292|9291|9279|9277|63802
1712079000000|2024-04-02 17:30:00|9292|9290|9276|9274|9293|9291|9270|9265|65086
1712079300000|2024-04-02 17:35:00|9275|9271|9265|9262|9279|9277|9260|9259|40199
1712079600000|2024-04-02 17:40:00|9264|9261|9255|9253|9265|9263|9248|9245|27032
1712079900000|2024-04-02 17:45:00|9254|9251|9263|9261|9263|9261|9251|9246|34023
1712080200000|2024-04-02 17:50:00|9264|9262|9264|9261|9271|9269|9257|9255|31423
1712080500000|2024-04-02 17:55:00|9263|9260|9268|9266|9272|9270|9262|9260|25893
1712080800000|2024-04-02 18:00:00|9269|9267|9261|9260|9272|9270|9259|9257|29977
1712081100000|2024-04-02 18:05:00|9262|9261|9268|9266|9270|9268|9261|9258|24514
1712081400000|2024-04-02 18:10:00|9269|9267|9275|9274|9278|9276|9266|9264|31162
1712081700000|2024-04-02 18:15:00|9274|9273|9272|9270|9280|9279|9271|9267|28944
1712082000000|2024-04-02 18:20:00|9273|9271|9258|9255|9274|9273|9249|9246|28859
1712082300000|2024-04-02 18:25:00|9259|9256|9262|9260|9274|9271|9259|9256|43640
1712082600000|2024-04-02 18:30:00|9263|9261|9263|9261|9267|9265|9263|9260|33471
1712082900000|2024-04-02 18:35:00|9264|9262|9263|9261|9268|9266|9261|9260|24769
1712083200000|2024-04-02 18:40:00|9264|9262|9264|9263|9273|9272|9261|9259|35014
1712083500000|2024-04-02 18:45:00|9265|9264|9263|9261|9266|9265|9261|9259|33010
1712083800000|2024-04-02 18:50:00|9264|9262|9259|9256|9271|9269|9258|9256|35352
1712084100000|2024-04-02 18:55:00|9260|9257|9267|9264|9268|9265|9260|9257|27871
1712084400000|2024-04-02 19:00:00|9266|9263|9267|9266|9270|9268|9262|9259|78216
1712084700000|2024-04-02 19:05:00|9266|9265|9257|9255|9273|9272|9257|9255|47132
1712085000000|2024-04-02 19:10:00|9258|9256|9264|9262|9266|9264|9252|9251|39851
1712085300000|2024-04-02 19:15:00|9263|9261|9263|9261|9268|9266|9260|9258|32472
1712085600000|2024-04-02 19:20:00|9264|9262|9273|9272|9275|9274|9262|9261|47708
1712085900000|2024-04-02 19:25:00|9274|9273|9287|9286|9288|9286|9274|9272|45604
1712086200000|2024-04-02 19:30:00|9288|9287|9287|9286|9292|9290|9285|9284|37624
1712086500000|2024-04-02 19:35:00|9286|9285|9269|9267|9293|9292|9269|9267|51509
1712086800000|2024-04-02 19:40:00|9270|9269|9302|9300|9302|9300|9267|9264|77715
1712087100000|2024-04-02 19:45:00|9301|9299|9301|9300|9311|9310|9290|9287|118284
1712087400000|2024-04-02 19:50:00|9302|9301|9274|9273|9302|9301|9267|9265|144155
1712087700000|2024-04-02 19:55:00|9273|9272|9287|9284|9297|9296|9273|9271|381939
1712088000000|2024-04-02 20:00:00|9289|9283|9321|9210|9388|9283|9289|9200|212564
1712088300000|2024-04-02 20:05:00|9338|9220|9321|9210|9338|9240|9321|9210|7276
1712088600000|2024-04-02 20:10:00||9213||9225||9225||9210|22
1712088900000|2024-04-02 20:15:00|||||||||146
1712089200000|2024-04-02 20:20:00|9285|9228|9285|9225|9285|9228|9274|9225|49286
1712089500000|2024-04-02 20:25:00|||||||||140
1712089800000|2024-04-02 20:30:00|||||||||27
1712090100000|2024-04-02 20:35:00||9250||9250||9250||9250|10
1712090400000|2024-04-02 20:40:00|||||||||54
1712090700000|2024-04-02 20:45:00|9321|9303|9321|9275|9321|9303|9321|9275|3132
1712091000000|2024-04-02 20:50:00||9250||9250||9250||9250|1
1712091300000|2024-04-02 20:55:00|9318|9253|9321|9250|9321|9253|9318|9250|10
1712091600000|2024-04-02 21:00:00|9320|9253|9320|9253|9320|9253|9320|9253|18
1712091900000|2024-04-02 21:05:00|||||||||24
1712092200000|2024-04-02 21:10:00|9318|9250|9318|9250|9318|9250|9318|9250|3
1712092500000|2024-04-02 21:15:00|||||||||1
1712092800000|2024-04-02 21:20:00|9317|9253|9317|9280|9318|9280|9317|9251|11
1712093100000|2024-04-02 21:25:00|||||||||17
1712093400000|2024-04-02 21:30:00||9281||9281||9281||9281|8
1712093700000|2024-04-02 21:35:00|||||||||8
1712094000000|2024-04-02 21:40:00||9286||9286||9286||9286|36
1712094300000|2024-04-02 21:45:00|||||||||3
1712094600000|2024-04-02 21:50:00|9314||9317||9317||9314||19
1712094900000|2024-04-02 21:55:00|||||||||37
1712095200000|2024-04-02 22:00:00|||||||||50
1712095500000|2024-04-02 22:05:00|9318||9318||9318||9318||5
1712095800000|2024-04-02 22:10:00|||||||||115
1712096100000|2024-04-02 22:15:00|||||||||6
1712096400000|2024-04-02 22:20:00|9300||9300||9300||9300||6
1712096700000|2024-04-02 22:25:00|||||||||1
1712097000000|2024-04-02 22:30:00|||||||||10
1712097300000|2024-04-02 22:35:00|||||||||104
1712097900000|2024-04-02 22:45:00|||||||||69
1712098200000|2024-04-02 22:50:00|||||||||8
1712098500000|2024-04-02 22:55:00|||||||||58
1712098800000|2024-04-02 23:00:00|||||||||172
1712099400000|2024-04-02 23:10:00|||||||||29
1712099700000|2024-04-02 23:15:00|||||||||9
1712100000000|2024-04-02 23:20:00|||||||||47
1712100300000|2024-04-02 23:25:00|||||||||51
1712100600000|2024-04-02 23:30:00|||||||||111
1712100900000|2024-04-02 23:35:00||9285||9257||9285||9257|609
1712101200000|2024-04-02 23:40:00|9299|9250|9299|9250|9299|9250|9299|9250|305
1712101500000|2024-04-02 23:45:00||9260||9260||9260||9260|6
1712101800000|2024-04-02 23:50:00||9250||9270||9270||9250|7
1712102100000|2024-04-02 23:55:00|||||||||67
1712131200000|2024-04-03 08:00:00|9335|9186|9300|9252|9335|9260|9300|9186|35
1712131500000|2024-04-03 08:05:00|9282|9233|9300|9246|9300|9259|9282|9229|71
1712131800000|2024-04-03 08:10:00|9314|9227|9300|9246|9314|9246|9300|9227|0
1712132100000|2024-04-03 08:15:00|9314|9227|9318|9264|9321|9264|9306|9227|4
1712132400000|2024-04-03 08:20:00|9317|9259|9318|9276|9321|9276|9311|9195|0
1712132700000|2024-04-03 08:25:00|9316|9264|9318|9260|9321|9270|9312|9195|3
1712133000000|2024-04-03 08:30:00|9317|9264|9311|9211|9321|9270|9200|9195|2186
1712133300000|2024-04-03 08:35:00|9312|9210|9294|9216|9321|9264|9269|9210|7
1712133600000|2024-04-03 08:40:00|9298|9211|9288|9235|9321|9246|9288|9210|0
1712133900000|2024-04-03 08:45:00|9298|9234|9298|9234|9298|9234|9288|9212|0
1712134200000|2024-04-03 08:50:00|9294|9239|9294|9252|9298|9252|9288|9234|0
1712134500000|2024-04-03 08:55:00|9298|9237|9297|9235|9300|9246|9294|9231|0
1712134800000|2024-04-03 09:00:00|9321|9233|9297|9240|9321|9246|9294|9217|14
1712135100000|2024-04-03 09:05:00|9294|9246|9296|9246|9300|9252|9294|9213|0
1712135400000|2024-04-03 09:10:00|9294|9233|9296|9252|9296|9255|9292|9233|47
1712135700000|2024-04-03 09:15:00|9294|9258|9294|9258|9296|9258|9294|9258|2
1712136000000|2024-04-03 09:20:00|9288|9268|9294|9258|9294|9268|9288|9258|135
1712136300000|2024-04-03 09:25:00|9308|9245|9317|9258|9321|9258|9306|9245|0
1712136600000|2024-04-03 09:30:00|9306|9259|9306|9264|9321|9264|9306|9247|2
1712136900000|2024-04-03 09:35:00|9317|9247|9318|9288|9321|9293|9309|9247|99
1712137200000|2024-04-03 09:40:00|9311|9294|9312|9273|9321|9294|9304|9273|146
1712137500000|2024-04-03 09:45:00|9321|9274|9293|9264|9321|9278|9293|9261|4
1712137800000|2024-04-03 09:50:00|9284|9253|9284|9258|9284|9258|9284|9253|6
1712138100000|2024-04-03 09:55:00|9294|9253|9300|9270|9300|9276|9294|9248|281
1712138400000|2024-04-03 10:00:00|9294|9264|9299|9264|9321|9265|9294|9210|192
1712138700000|2024-04-03 10:05:00|9318|9267|9318|9290|9318|9290|9309|9264|347
1712139300000|2024-04-03 10:15:00|9312||9296||9312||9296||0
1712139600000|2024-04-03 10:20:00|||||||||1
1712139900000|2024-04-03 10:25:00|9306||9318||9318||9306||124
1712140200000|2024-04-03 10:30:00|9310|9277|9312|9258|9318|9277|9296|9251|289
1712140500000|2024-04-03 10:35:00|9310|9264|9306|9258|9310|9267|9298|9251|0
1712140800000|2024-04-03 10:40:00|9294|9251|9306|9258|9321|9276|9294|9217|0
1712141100000|2024-04-03 10:45:00|9309|9264|9309|9276|9309|9276|9306|9217|0
1712141400000|2024-04-03 10:50:00|9312|9264|9318|9258|9321|9276|9312|9217|1
1712141700000|2024-04-03 10:55:00|9311|9277|9318|9258|9318|9277|9311|9258|2
1712142000000|2024-04-03 11:00:00|9311|9285|9312|9285|9318|9285|9311|9285|113
1712142300000|2024-04-03 11:05:00|||||||||11
1712142600000|2024-04-03 11:10:00|9316|9277|9318|9292|9321|9292|9316|9270|305
1712142900000|2024-04-03 11:15:00|9321||9321||9321||9318||24
1712143200000|2024-04-03 11:20:00|9315||9321||9321||9315||18
1712143500000|2024-04-03 11:25:00|||||||||2
1712143800000|2024-04-03 11:30:00|9320||9321||9321||9320||2
1712144100000|2024-04-03 11:35:00|9320||9321||9321||9320||0
1712144400000|2024-04-03 11:40:00|9320||9320||9320||9320||0
1712144700000|2024-04-03 11:45:00|9321||9321||9321||9321||0
1712145000000|2024-04-03 11:50:00|9320||9318||9321||9318||11
1712145300000|2024-04-03 11:55:00|9321||9321||9321||9318||16
1712145600000|2024-04-03 12:00:00|||||||||384
1712145900000|2024-04-03 12:05:00||9294||9294||9294||9294|2213
1712146200000|2024-04-03 12:10:00|9312|9292|9320|9261|9321|9292|9310|9250|1093
1712146500000|2024-04-03 12:15:00|9298|9250|9280|9264|9320|9278|9278|9230|1343
1712146800000|2024-04-03 12:20:00|9294|9274|9280|9246|9297|9276|9258|9229|1869
1712147100000|2024-04-03 12:25:00|9259|9263|9274|9250|9280|9263|9259|9229|227
1712147400000|2024-04-03 12:30:00||9252||9252||9252||9250|2
1712147700000|2024-04-03 12:35:00|9288|9253|9297|9255|9297|9262|9274|9250|2897
1712148000000|2024-04-03 12:40:00|9280|9256|9296|9270|9297|9270|9280|9255|237
1712148300000|2024-04-03 12:45:00|9297|9255|9297|9255|9297|9255|9270|9255|554
1712148600000|2024-04-03 12:50:00|9296||9296||9297||9296||26
1712148900000|2024-04-03 12:55:00|||||||||2
1712149500000|2024-04-03 13:05:00|||||||||144
1712149800000|2024-04-03 13:10:00|9266|9258|9296|9266|9297|9266|9266|9256|671
1712150100000|2024-04-03 13:15:00|9281|9264|9267|9255|9297|9264|9267|9255|735
1712150400000|2024-04-03 13:20:00|9274|9251|9296|9265|9297|9265|9274|9251|1341
1712150700000|2024-04-03 13:25:00|9265|9260|9338|9294|9338|9312|9260|9245|2535
1712151000000|2024-04-03 13:30:00|9337|9295|9384|9378|9413|9403|9304|9245|180633
1712151300000|2024-04-03 13:35:00|9383|9376|9410|9403|9415|9410|9331|9330|85195
1712151600000|2024-04-03 13:40:00|9409|9402|9368|9361|9419|9414|9360|9354|80513
1712151900000|2024-04-03 13:45:00|9370|9362|9376|9372|9380|9377|9361|9357|54294
1712152200000|2024-04-03 13:50:00|9378|9373|9366|9362|9383|9377|9342|9338|62925
1712152500000|2024-04-03 13:55:00|9364|9361|9399|9394|9399|9397|9359|9355|78413
1712152800000|2024-04-03 14:00:00|9400|9395|9435|9430|9440|9437|9400|9395|72443
1712153100000|2024-04-03 14:05:00|9434|9431|9431|9424|9444|9443|9423|9421|66293
1712153400000|2024-04-03 14:10:00|9429|9425|9467|9464|9472|9467|9423|9420|97443
1712153700000|2024-04-03 14:15:00|9466|9463|9438|9433|9466|9463|9410|9403|50023
1712154000000|2024-04-03 14:20:00|9439|9432|9434|9430|9440|9434|9408|9405|43082
1712154300000|2024-04-03 14:25:00|9435|9431|9425|9421|9438|9435|9415|9410|25402
1712154600000|2024-04-03 14:30:00|9426|9422|9404|9401|9433|9430|9404|9400|44819
1712154900000|2024-04-03 14:35:00|9405|9402|9423|9419|9437|9434|9405|9401|41768
1712155200000|2024-04-03 14:40:00|9422|9420|9428|9422|9432|9430|9415|9413|59823
1712155500000|2024-04-03 14:45:00|9427|9421|9433|9429|9434|9433|9414|9409|77249
1712155800000|2024-04-03 14:50:00|9434|9430|9439|9436|9451|9450|9422|9417|73782
1712156100000|2024-04-03 14:55:00|9440|9437|9432|9428|9445|9442|9421|9418|39392
1712156400000|2024-04-03 15:00:00|9431|9429|9400|9397|9431|9429|9400|9397|46196
1712156700000|2024-04-03 15:05:00|9402|9398|9382|9380|9403|9400|9382|9378|94815
1712157000000|2024-04-03 15:10:00|9383|9381|9380|9377|9390|9387|9366|9362|65582
1712157300000|2024-04-03 15:15:00|9381|9375|9372|9370|9381|9378|9358|9355|58941
1712157600000|2024-04-03 15:20:00|9371|9368|9365|9363|9387|9385|9364|9362|42923
1712157900000|2024-04-03 15:25:00|9366|9362|9349|9346|9366|9364|9347|9343|61379
1712158200000|2024-04-03 15:30:00|9350|9347|9315|9311|9354|9352|9315|9310|73476
1712158500000|2024-04-03 15:35:00|9314|9310|9275|9272|9318|9315|9275|9272|62822
1712158800000|2024-04-03 15:40:00|9274|9273|9268|9265|9281|9278|9267|9262|49675
1712159100000|2024-04-03 15:45:00|9267|9266|9273|9270|9287|9284|9266|9263|40549
1712159400000|2024-04-03 15:50:00|9274|9271|9308|9304|9308|9305|9274|9270|31601
1712159700000|2024-04-03 15:55:00|9307|9305|9300|9298|9308|9305|9291|9286|38928
1712160000000|2024-04-03 16:00:00|9299|9296|9265|9261|9300|9296|9263|9259|29308
1712160300000|2024-04-03 16:05:00|9264|9259|9274|9270|9279|9276|9261|9258|24986
1712160600000|2024-04-03 16:10:00|9273|9269|9265|9262|9277|9275|9253|9250|32374
1712160900000|2024-04-03 16:15:00|9264|9263|9268|9265|9284|9283|9259|9258|45078
1712161200000|2024-04-03 16:20:00|9267|9266|9291|9289|9294|9290|9258|9253|58546
1712161500000|2024-04-03 16:25:00|9290|9288|9287|9284|9293|9289|9278|9276|30697
1712161800000|2024-04-03 16:30:00|9286|9285|9294|9292|9297|9295|9286|9284|24414
1712162100000|2024-04-03 16:35:00|9293|9290|9286|9283|9302|9301|9280|9277|25819
1712162400000|2024-04-03 16:40:00|9285|9284|9300|9298|9302|9300|9285|9284|15129
1712162700000|2024-04-03 16:45:00|9302|9299|9295|9292|9303|9301|9294|9291|19934
1712163000000|2024-04-03 16:50:00|9294|9293|9304|9302|9311|9307|9293|9290|17194
1712163300000|2024-04-03 16:55:00|9305|9303|9300|9298|9315|9313|9298|9294|29391
1712163600000|2024-04-03 17:00:00|9302|9299|9300|9298|9314|9310|9294|9292|30476
1712163900000|2024-04-03 17:05:00|9299|9296|9307|9304|9308|9305|9291|9290|25006
1712164200000|2024-04-03 17:10:00|9310|9306|9309|9307|9312|9311|9304|9301|18739
1712164500000|2024-04-03 17:15:00|9308|9306|9309|9306|9320|9319|9304|9301|51426
1712164800000|2024-04-03 17:20:00|9308|9305|9305|9303|9309|9308|9300|9297|21103
1712165100000|2024-04-03 17:25:00|9307|9304|9315|9313|9315|9314|9304|9302|23874
1712165400000|2024-04-03 17:30:00|9316|9314|9322|9319|9324|9321|9307|9305|38975
1712165700000|2024-04-03 17:35:00|9321|9317|9293|9288|9324|9322|9291|9287|28797
1712166000000|2024-04-03 17:40:00|9294|9289|9297|9294|9299|9297|9290|9287|18141
1712166300000|2024-04-03 17:45:00|9296|9293|9313|9311|9315|9313|9292|9290|32946
1712166600000|2024-04-03 17:50:00|9314|9312|9325|9323|9328|9326|9314|9311|30234
1712166900000|2024-04-03 17:55:00|9324|9324|9321|9318|9326|9324|9317|9315|27111
1712167200000|2024-04-03 18:00:00|9320|9317|9325|9323|9329|9326|9313|9308|26955
1712167500000|2024-04-03 18:05:00|9324|9322|9335|9334|9339|9337|9324|9322|37046
1712167800000|2024-04-03 18:10:00|9336|9335|9346|9343|9348|9347|9336|9334|22980
1712168100000|2024-04-03 18:15:00|9345|9344|9343|9341|9350|9348|9343|9341|27590
1712168400000|2024-04-03 18:20:00|9344|9342|9330|9327|9344|9342|9317|9314|101231
1712168700000|2024-04-03 18:25:00|9329|9326|9331|9329|9338|9336|9327|9323|28446
1712169000000|2024-04-03 18:30:00|9330|9328|9341|9338|9343|9339|9320|9316|48600
1712169300000|2024-04-03 18:35:00|9342|9339|9333|9331|9350|9347|9331|9328|25427
1712169600000|2024-04-03 18:40:00|9334|9332|9340|9337|9349|9347|9334|9332|22957
1712169900000|2024-04-03 18:45:00|9339|9338|9342|9340|9348|9345|9336|9333|21754
1712170200000|2024-04-03 18:50:00|9343|9341|9337|9334|9358|9355|9335|9332|25453
1712170500000|2024-04-03 18:55:00|9336|9333|9349|9345|9349|9346|9333|9332|22951
1712170800000|2024-04-03 19:00:00|9350|9346|9356|9354|9357|9355|9346|9345|24640
1712171100000|2024-04-03 19:05:00|9355|9353|9351|9349|9357|9355|9347|9345|15196
1712171400000|2024-04-03 19:10:00|9350|9350|9334|9331|9352|9351|9330|9328|28767
1712171700000|2024-04-03 19:15:00|9333|9330|9332|9330|9334|9332|9322|9318|50503
1712172000000|2024-04-03 19:20:00|9333|9329|9330|9328|9337|9336|9329|9325|47685
1712172300000|2024-04-03 19:25:00|9331|9330|9318|9316|9337|9336|9318|9316|26265
1712172600000|2024-04-03 19:30:00|9317|9315|9317|9315|9323|9322|9314|9312|35444
1712172900000|2024-04-03 19:35:00|9318|9316|9322|9320|9328|9327|9318|9316|45623
1712173200000|2024-04-03 19:40:00|9323|9321|9336|9335|9338|9337|9321|9318|80743
1712173500000|2024-04-03 19:45:00|9337|9336|9330|9328|9338|9336|9312|9311|89358
1712173800000|2024-04-03 19:50:00|9329|9326|9311|9309|9330|9327|9307|9305|109964
1712174100000|2024-04-03 19:55:00|9312|9310|9322|9320|9334|9332|9312|9309|283264
1712174400000|2024-04-03 20:00:00|9321|9319|9388|9250|9500|9319|9321|9250|157512
1712174700000|2024-04-03 20:05:00||9252||9252||9252||9252|9410
1712175000000|2024-04-03 20:10:00||9250||9250||9250||9250|2241
1712175300000|2024-04-03 20:15:00|||||||||30
1712175600000|2024-04-03 20:20:00||9255||9255||9255||9255|3083
1712175900000|2024-04-03 20:25:00||9250||9250||9250||9250|2
1712176200000|2024-04-03 20:30:00|9338||9337||9388||9337||30
1712176500000|2024-04-03 20:35:00|9388|9255|9319|9255|9388|9255|9319|9255|486
1712176800000|2024-04-03 20:40:00|9336|9250|9336|9250|9336|9250|9336|9250|531
1712177100000|2024-04-03 20:45:00|||||||||25
1712177400000|2024-04-03 20:50:00||9251||9251||9251||9251|18984
1712177700000|2024-04-03 20:55:00|9388|9275|9358|9284|9388|9284|9350|9250|81
1712178000000|2024-04-03 21:00:00|9371|9250|9373|9278|9388|9278|9371|9250|74
1712178300000|2024-04-03 21:05:00|9370|9250|9357|9301|9370|9305|9357|9250|135
1712178600000|2024-04-03 21:10:00|9358||9388||9388||9358||1
1712178900000|2024-04-03 21:15:00||9250||9300||9300||9250|3
1712179200000|2024-04-03 21:20:00|9379||9357||9388||9357||4
1712179800000|2024-04-03 21:30:00|||||||||10
1712180100000|2024-04-03 21:35:00|||||||||4
1712180400000|2024-04-03 21:40:00|||||||||2
1712180700000|2024-04-03 21:45:00|9349|9319|9349|9319|9349|9319|9349|9319|38
1712181000000|2024-04-03 21:50:00|||||||||150
1712181300000|2024-04-03 21:55:00|9347|9339|9339|9319|9349|9339|9339|9319|100
1712181600000|2024-04-03 22:00:00||9325||9325||9325||9325|2
1712181900000|2024-04-03 22:05:00||9319||9319||9319||9319|5
1712182200000|2024-04-03 22:10:00|||||||||85
1712182500000|2024-04-03 22:15:00|9349||9349||9349||9349||55
1712182800000|2024-04-03 22:20:00|||||||||15
1712183400000|2024-04-03 22:30:00|||||||||12
1712183700000|2024-04-03 22:35:00|||||||||7
1712184300000|2024-04-03 22:45:00|||||||||24
1712184600000|2024-04-03 22:50:00|||||||||5
1712184900000|2024-04-03 22:55:00|||||||||17
1712185200000|2024-04-03 23:00:00||9320||9319||9320||9319|0
1712185500000|2024-04-03 23:05:00|||||||||2
1712185800000|2024-04-03 23:10:00|||||||||57
1712186100000|2024-04-03 23:15:00|||||||||10
1712186700000|2024-04-03 23:25:00|9371||9371||9371||9371||14
1712187000000|2024-04-03 23:30:00||9320||9320||9320||9320|16
1712187300000|2024-04-03 23:35:00|9368||9368||9368||9368||161
1712187600000|2024-04-03 23:40:00|9325|9319|9371|9320|9371|9326|9325|9319|334
1712187900000|2024-04-03 23:45:00|9354|9325|9354|9325|9354|9325|9354|9325|51
1712188200000|2024-04-03 23:50:00|||||||||16
1712188500000|2024-04-03 23:55:00|||||||||40
1712217600000|2024-04-04 08:00:00|9427|9320|9400|9336|9435|9342|9384|9320|16
1712217900000|2024-04-04 08:05:00|9399|9342|9384|9342|9402|9342|9384|9342|1
1712218200000|2024-04-04 08:10:00|9396|9353|9384|9342|9402|9353|9377|9342|51
1712218500000|2024-04-04 08:15:00|9378||9395||9403||9378||2
1712218800000|2024-04-04 08:20:00|9384||9378||9413||9378||2
1712219100000|2024-04-04 08:25:00|9390||9394||9468||9378||7
1712219400000|2024-04-04 08:30:00|9390|9350|9384|9350|9396|9350|9382|9350|1
1712219700000|2024-04-04 08:35:00|9395|9352|9390|9354|9395|9355|9383|9350|102
1712220000000|2024-04-04 08:40:00|9395|9350|9390|9354|9395|9355|9384|9350|0
1712220300000|2024-04-04 08:45:00|9374|9350|9390|9354|9390|9354|9367|9350|190
1712220600000|2024-04-04 08:50:00||9351||9354||9355||9350|0
1712220900000|2024-04-04 08:55:00|9395|9351|9395|9355|9395|9357|9390|9350|50
1712221200000|2024-04-04 09:00:00|9394|9348|9390|9350|9396|9372|9357|9342|398
1712221500000|2024-04-04 09:05:00|9384|9348|9384|9351|9394|9351|9382|9342|17
1712221800000|2024-04-04 09:10:00|9382|9348|9384|9351|9384|9351|9382|9342|20
1712222100000|2024-04-04 09:15:00|9383|9348|9383|9351|9383|9355|9383|9342|1
1712222400000|2024-04-04 09:20:00|9384|9348|9384|9342|9384|9358|9384|9342|45
1712222700000|2024-04-04 09:25:00||9355||9348||9355||9342|15
1712223000000|2024-04-04 09:30:00|9388|9342|9388|9345|9390|9356|9383|9342|40
1712223300000|2024-04-04 09:35:00|9384|9343|9388|9349|9388|9349|9384|9343|10
1712223600000|2024-04-04 09:40:00||9348||9350||9350||9348|9
1712223900000|2024-04-04 09:45:00|9384|9348|9384|9350|9388|9356|9384|9348|12
1712224200000|2024-04-04 09:50:00|9378|9348|9378|9350|9378|9351|9378|9348|1
1712224500000|2024-04-04 09:55:00|9372|9356|9378|9350|9378|9356|9372|9348|8
1712224800000|2024-04-04 10:00:00|9468|9354|9378|9345|9468|9354|9377|9325|10
1712225100000|2024-04-04 10:05:00|9377|9342|9372|9345|9405|9351|9372|9342|58
1712225400000|2024-04-04 10:10:00|9365|9342|9384|9346|9386|9346|9365|9342|5
1712225700000|2024-04-04 10:15:00|||||||||4
1712226000000|2024-04-04 10:20:00|9385|9368|9385|9347|9385|9368|9384|9335|8
1712226300000|2024-04-04 10:25:00|9384|9342|9384|9350|9464|9350|9382|9342|43
1712226600000|2024-04-04 10:30:00|9385|9352|9384|9348|9385|9355|9384|9342|0
1712226900000|2024-04-04 10:35:00|9385|9355|9384|9348|9385|9355|9384|9348|45
1712227200000|2024-04-04 10:40:00|9458|9347|9384|9350|9458|9354|9384|9347|0
1712227800000|2024-04-04 10:50:00||9348||9350||9350||9348|0
1712228100000|2024-04-04 10:55:00|9390|9348|9390|9342|9468|9358|9352|9320|329
1712228400000|2024-04-04 11:00:00|9389|9348|9389|9351|9389|9351|9389|9342|7
1712228700000|2024-04-04 11:05:00|9380|9353|9382|9360|9389|9360|9380|9351|31
1712229000000|2024-04-04 11:10:00|9361||9361||9361||9361||30
1712229300000|2024-04-04 11:15:00|9372||9378||9382||9368||108
1712229600000|2024-04-04 11:20:00|9382|9365|9389|9365|9389|9365|9378|9365|98
1712229900000|2024-04-04 11:25:00|9387|9360|9389|9360|9389|9388|9387|9360|1790
1712230200000|2024-04-04 11:30:00|||||||||16
1712230500000|2024-04-04 11:35:00||9361||9361||9361||9361|4
1712230800000|2024-04-04 11:40:00|||||||||7
1712231100000|2024-04-04 11:45:00||9365||9365||9368||9361|1
1712231400000|2024-04-04 11:50:00|9388|9361|9386|9365|9388|9365|9386|9361|58
1712231700000|2024-04-04 11:55:00|9389|9361|9388|9361|9389|9370|9383|9361|222
1712232000000|2024-04-04 12:00:00|9387||9382||9387||9382||1113
1712232300000|2024-04-04 12:05:00|9384||9384||9384||9384||10
1712232600000|2024-04-04 12:10:00|||||||||14
1712232900000|2024-04-04 12:15:00|9375||9375||9384||9370||52
1712233200000|2024-04-04 12:20:00|9370|9363|9375|9361|9387|9363|9365|9361|485
1712233500000|2024-04-04 12:25:00|9387|9362|9387|9361|9387|9370|9362|9361|1632
1712233800000|2024-04-04 12:30:00|||||||||2
1712234100000|2024-04-04 12:35:00|9382|9364|9387|9365|9387|9375|9365|9361|745
1712234400000|2024-04-04 12:40:00|9386||9387||9387||9386||211
1712234700000|2024-04-04 12:45:00|9386|9366|9387|9365|9387|9366|9386|9365|68
1712235000000|2024-04-04 12:50:00|9382|9362|9387|9362|9387|9365|9382|9362|323
1712235300000|2024-04-04 12:55:00||9363||9366||9378||9362|11
1712235600000|2024-04-04 13:00:00|9380|9365|9380|9366|9380|9378|9380|9362|18
1712235900000|2024-04-04 13:05:00|9387|9367|9386|9367|9387|9374|9380|9366|398
1712236200000|2024-04-04 13:10:00|9382|9366|9380|9363|9387|9375|9380|9362|301
1712236500000|2024-04-04 13:15:00|9387|9366|9387|9366|9387|9372|9380|9366|265
1712236800000|2024-04-04 13:20:00|9384|9374|9387|9365|9387|9374|9375|9365|1670
1712237100000|2024-04-04 13:25:00|9389|9361|9446|9402|9446|9436|9389|9360|2219
1712237400000|2024-04-04 13:30:00|9468|9403|9471|9450|9575|9559|9446|9360|262567
1712237700000|2024-04-04 13:35:00|9473|9460|9457|9444|9496|9483|9431|9420|39316
1712238000000|2024-04-04 13:40:00|9459|9445|9453|9446|9459|9450|9431|9422|33662
1712238300000|2024-04-04 13:45:00|9447|9443|9467|9462|9472|9470|9438|9428|31941
1712238600000|2024-04-04 13:50:00|9466|9460|9462|9458|9500|9495|9456|9450|43158
1712238900000|2024-04-04 13:55:00|9459|9456|9422|9417|9459|9456|9418|9410|34776
1712239200000|2024-04-04 14:00:00|9423|9415|9411|9408|9448|9444|9411|9407|41156
1712239500000|2024-04-04 14:05:00|9410|9407|9377|9374|9411|9407|9376|9371|29669
1712239800000|2024-04-04 14:10:00|9378|9375|9367|9365|9378|9375|9360|9357|30894
1712240100000|2024-04-04 14:15:00|9368|9366|9356|9354|9368|9366|9350|9349|39565
1712240400000|2024-04-04 14:20:00|9355|9353|9338|9334|9356|9353|9332|9331|42193
1712240700000|2024-04-04 14:25:00|9337|9332|9318|9315|9342|9340|9317|9315|43587
1712241000000|2024-04-04 14:30:00|9319|9317|9308|9306|9323|9320|9300|9297|49077
1712241300000|2024-04-04 14:35:00|9307|9304|9305|9302|9321|9318|9302|9300|51477
1712241600000|2024-04-04 14:40:00|9304|9303|9334|9330|9344|9340|9300|9298|54974
1712241900000|2024-04-04 14:45:00|9335|9328|9354|9350|9354|9350|9322|9318|47820
1712242200000|2024-04-04 14:50:00|9355|9351|9370|9367|9373|9371|9349|9348|33099
1712242500000|2024-04-04 14:55:00|9371|9368|9367|9364|9378|9373|9363|9360|20398
1712242800000|2024-04-04 15:00:00|9366|9363|9338|9335|9366|9363|9336|9333|21769
1712243100000|2024-04-04 15:05:00|9337|9334|9338|9335|9341|9339|9331|9328|22440
1712243400000|2024-04-04 15:10:00|9337|9334|9336|9334|9337|9335|9328|9325|17549
1712243700000|2024-04-04 15:15:00|9335|9332|9342|9340|9345|9343|9334|9331|19377
1712244000000|2024-04-04 15:20:00|9340|9339|9321|9320|9342|9340|9321|9320|25084
1712244300000|2024-04-04 15:25:00|9320|9318|9315|9313|9322|9319|9305|9304|50467
1712244600000|2024-04-04 15:30:00|9316|9312|9316|9312|9329|9328|9311|9308|42873
1712244900000|2024-04-04 15:35:00|9315|9309|9297|9295|9321|9320|9297|9295|43693
1712245200000|2024-04-04 15:40:00|9298|9296|9280|9277|9300|9299|9280|9277|30394
1712245500000|2024-04-04 15:45:00|9281|9278|9299|9296|9302|9300|9277|9276|47960
1712245800000|2024-04-04 15:50:00|9300|9297|9296|9293|9311|9310|9296|9293|73198
1712246100000|2024-04-04 15:55:00|9297|9294|9287|9285|9297|9295|9280|9279|41484
1712246400000|2024-04-04 16:00:00|9286|9284|9309|9307|9309|9307|9282|9279|34640
1712246700000|2024-04-04 16:05:00|9310|9308|9291|9289|9313|9312|9288|9285|32779
1712247000000|2024-04-04 16:10:00|9293|9290|9282|9279|9293|9291|9281|9279|20724
1712247300000|2024-04-04 16:15:00|9283|9280|9286|9283|9293|9291|9281|9279|29043
1712247600000|2024-04-04 16:20:00|9285|9280|9278|9276|9286|9282|9269|9268|41996
1712247900000|2024-04-04 16:25:00|9279|9277|9268|9267|9280|9278|9264|9263|35968
1712248200000|2024-04-04 16:30:00|9269|9266|9270|9266|9281|9280|9268|9265|29564
1712248500000|2024-04-04 16:35:00|9269|9264|9253|9251|9269|9266|9252|9250|35053
1712248800000|2024-04-04 16:40:00|9256|9252|9254|9252|9262|9260|9252|9250|34924
1712249100000|2024-04-04 16:45:00|9255|9251|9255|9253|9265|9263|9251|9250|42517
1712249400000|2024-04-04 16:50:00|9256|9254|9255|9253|9257|9255|9253|9250|27528
1712249700000|2024-04-04 16:55:00|9256|9255|9258|9257|9260|9259|9254|9251|37503
1712250000000|2024-04-04 17:00:00|9259|9258|9258|9256|9272|9270|9258|9255|39328
1712250300000|2024-04-04 17:05:00|9256|9255|9231|9227|9258|9255|9227|9226|70454
1712250600000|2024-04-04 17:10:00|9232|9228|9238|9236|9239|9237|9232|9228|26743
1712250900000|2024-04-04 17:15:00|9236|9237|9236|9234|9240|9238|9230|9227|21759
1712251200000|2024-04-04 17:20:00|9237|9235|9233|9230|9239|9237|9231|9229|16964
1712251500000|2024-04-04 17:25:00|9232|9231|9231|9228|9235|9234|9230|9227|25319
1712251800000|2024-04-04 17:30:00|9230|9229|9229|9227|9230|9229|9214|9213|38672
1712252100000|2024-04-04 17:35:00|9230|9228|9221|9218|9236|9234|9221|9217|47064
1712252400000|2024-04-04 17:40:00|9222|9219|9214|9213|9222|9220|9209|9208|19584
1712252700000|2024-04-04 17:45:00|9213|9212|9218|9216|9224|9222|9213|9212|15058
1712253000000|2024-04-04 17:50:00|9217|9215|9215|9212|9219|9218|9214|9212|30919
1712253300000|2024-04-04 17:55:00|9214|9213|9226|9223|9227|9224|9212|9211|39690
1712253600000|2024-04-04 18:00:00|9225|9224|9225|9223|9230|9229|9220|9219|18750
1712253900000|2024-04-04 18:05:00|9224|9224|9203|9200|9225|9224|9196|9195|74814
1712254200000|2024-04-04 18:10:00|9202|9199|9182|9180|9204|9201|9179|9177|32013
1712254500000|2024-04-04 18:15:00|9181|9179|9158|9156|9184|9181|9154|9152|69795
1712254800000|2024-04-04 18:20:00|9159|9155|9166|9163|9172|9168|9153|9150|36092
1712255100000|2024-04-04 18:25:00|9165|9162|9138|9135|9172|9168|9138|9135|34073
1712255400000|2024-04-04 18:30:00|9137|9132|9113|9110|9137|9134|9111|9109|45246
1712255700000|2024-04-04 18:35:00|9114|9109|9120|9116|9133|9131|9114|9109|31519
1712256000000|2024-04-04 18:40:00|9119|9114|9087|9083|9120|9114|9082|9080|47430
1712256300000|2024-04-04 18:45:00|9088|9082|9098|9095|9110|9107|9087|9082|33373
1712256600000|2024-04-04 18:50:00|9097|9096|9088|9086|9100|9097|9085|9082|28825
1712256900000|2024-04-04 18:55:00|9087|9084|9076|9074|9087|9084|9067|9064|33293
1712257200000|2024-04-04 19:00:00|9075|9073|9066|9062|9079|9077|9061|9058|39928
1712257500000|2024-04-04 19:05:00|9067|9063|9085|9083|9088|9085|9064|9062|40176
1712257800000|2024-04-04 19:10:00|9087|9082|9073|9070|9087|9082|9067|9063|39476
1712258100000|2024-04-04 19:15:00|9072|9069|9062|9060|9075|9073|9058|9057|45241
1712258400000|2024-04-04 19:20:00|9063|9059|9066|9063|9072|9070|9057|9056|39034
1712258700000|2024-04-04 19:25:00|9065|9062|9049|9047|9068|9065|9047|9045|61737
1712259000000|2024-04-04 19:30:00|9050|9048|9053|9050|9061|9060|9049|9047|42871
1712259300000|2024-04-04 19:35:00|9052|9049|9047|9045|9059|9057|9044|9042|59098
1712259600000|2024-04-04 19:40:00|9048|9046|9056|9054|9060|9058|9046|9043|57026
1712259900000|2024-04-04 19:45:00|9055|9053|9052|9050|9065|9064|9043|9041|78052
1712260200000|2024-04-04 19:50:00|9051|9049|9049|9048|9051|9049|9024|9022|116428
1712260500000|2024-04-04 19:55:00|9051|9047|9055|9051|9062|9060|9045|9044|264006
1712260800000|2024-04-04 20:00:00|9056|9054|9085|9060|9085|9060|9056|9025|462510
1712261100000|2024-04-04 20:05:00|||||||||5606
1712261400000|2024-04-04 20:10:00|9084||9084||9084||9074||140
1712261700000|2024-04-04 20:15:00|||||||||155
1712262000000|2024-04-04 20:20:00|9079|9061|9084|9060|9084|9068|9071|9060|841
1712262300000|2024-04-04 20:25:00|9080|9050|9084|9050|9084|9050|9063|9050|2290
1712262600000|2024-04-04 20:30:00|9090|9080|9090|9050|9090|9080|9089|9050|121
1712262900000|2024-04-04 20:35:00|||||||||30
1712263200000|2024-04-04 20:40:00|||||||||124
1712263500000|2024-04-04 20:45:00|9089|9054|9071|9056|9090|9071|9071|9050|672
1712263800000|2024-04-04 20:50:00|9069||9071||9071||9069||31
1712264100000|2024-04-04 20:55:00|9072|9055|9072|9055|9072|9055|9072|9055|19
1712264400000|2024-04-04 21:00:00|9070|9056|9072|9050|9072|9056|9069|9050|755
1712264700000|2024-04-04 21:05:00|9070|9052|9072|9050|9072|9054|9052|9050|5435
1712265000000|2024-04-04 21:10:00|||||||||416
1712265300000|2024-04-04 21:15:00|||||||||39
1712265600000|2024-04-04 21:20:00||9061||9061||9061||9061|278
1712265900000|2024-04-04 21:25:00|9070||9070||9070||9070||58
1712266200000|2024-04-04 21:30:00|9068||9070||9070||9068||130
1712266500000|2024-04-04 21:35:00|9068||9064||9070||9064||27
1712266800000|2024-04-04 21:40:00|9070|9050|9061|9050|9070|9050|9061|9050|466
1712267100000|2024-04-04 21:45:00|9060|9052|9060|9054|9060|9054|9059|9050|122
1712267400000|2024-04-04 21:50:00|||||||||43
1712267700000|2024-04-04 21:55:00|||||||||58
1712268000000|2024-04-04 22:00:00|||||||||14
1712268300000|2024-04-04 22:05:00|||||||||563
1712268600000|2024-04-04 22:10:00|||||||||91
1712268900000|2024-04-04 22:15:00|9061||9061||9061||9061||465
1712269200000|2024-04-04 22:20:00||9055||9055||9055||9055|75
1712269500000|2024-04-04 22:25:00|||||||||145
1712269800000|2024-04-04 22:30:00|||||||||31
1712270100000|2024-04-04 22:35:00|9090||9090||9090||9090||10
1712270400000|2024-04-04 22:40:00||9056||9058||9058||9055|586
1712270700000|2024-04-04 22:45:00|||||||||66
1712271000000|2024-04-04 22:50:00|||||||||6
1712271300000|2024-04-04 22:55:00|||||||||42
1712271600000|2024-04-04 23:00:00|||||||||23
1712271900000|2024-04-04 23:05:00|||||||||108
1712272200000|2024-04-04 23:10:00|||||||||3
1712272500000|2024-04-04 23:15:00|||||||||8
1712272800000|2024-04-04 23:20:00|||||||||11
1712273100000|2024-04-04 23:25:00|||||||||3
1712273400000|2024-04-04 23:30:00|||||||||5
1712273700000|2024-04-04 23:35:00|9080||9080||9080||9080||42
1712274000000|2024-04-04 23:40:00|9090||9090||9090||9090||12
1712274300000|2024-04-04 23:45:00|||||||||1
1712274600000|2024-04-04 23:50:00||9055||9055||9055||9055|62
1712274900000|2024-04-04 23:55:00|||||||||107
1712304000000|2024-04-05 08:00:00|9202|8986|9107|9072|9202|9073|9096|8986|122
1712304300000|2024-04-05 08:05:00|9108|9073|9107|9072|9131|9074|9102|9072|5
1712304600000|2024-04-05 08:10:00|9108||9107||9131||9102||0
1712304900000|2024-04-05 08:15:00|9108||9107||9131||9101||60
1712305200000|2024-04-05 08:20:00|9108||9108||9131||9101||0
1712305500000|2024-04-05 08:25:00|9107|9084|9114|9072|9131|9086|9096|9072|41
1712305800000|2024-04-05 08:30:00|9109|9073|9107|9072|9131|9077|9103|9072|12
1712306100000|2024-04-05 08:35:00|9108||9107||9131||9106||77
1712306400000|2024-04-05 08:40:00|9114|9074|9114|9075|9131|9075|9107|9072|3
1712306700000|2024-04-05 08:45:00|9106|9072|9108|9072|9114|9076|9106|9072|82
1712307000000|2024-04-05 08:50:00|9103||9107||9122||9102||3
1712307300000|2024-04-05 08:55:00|9108||9106||9108||9105||0
1712307600000|2024-04-05 09:00:00|9108||9106||9125||9102||1
1712307900000|2024-04-05 09:05:00|9105|9075|9106|9079|9108|9079|9102|9075|30
1712308200000|2024-04-05 09:10:00|9105|9075|9108|9073|9125|9075|9096|9072|30
1712308500000|2024-04-05 09:15:00|9106|9075|9108|9075|9108|9075|9105|9072|35
1712308800000|2024-04-05 09:20:00|9107||9108||9108||9107||5
1712309100000|2024-04-05 09:25:00|9125|9072|9108|9066|9125|9072|9097|9057|197
1712309400000|2024-04-05 09:30:00|9104|9057|9108|9081|9180|9081|9102|9057|84
1712309700000|2024-04-05 09:35:00|9107||9106||9126||9102||0
1712310000000|2024-04-05 09:40:00|9107||9107||9108||9105||0
1712310300000|2024-04-05 09:45:00|9108||9108||9108||9108||2
1712310900000|2024-04-05 09:55:00|9118||9099||9118||9095||0
1712311200000|2024-04-05 10:00:00|9098|9089|9114|9081|9213|9094|9098|9081|100
1712311800000|2024-04-05 10:10:00|9094||9110||9110||9094||95
1712312100000|2024-04-05 10:15:00|||||||||5
1712312700000|2024-04-05 10:25:00|9120||9112||9120||9112||0
1712313000000|2024-04-05 10:30:00|9120||9120||9184||9112||4
1712313600000|2024-04-05 10:40:00|9117||9120||9120||9117||0
1712313900000|2024-04-05 10:45:00|9103||9114||9122||9103||5
1712314200000|2024-04-05 10:50:00|9122|9084|9120|9081|9122|9084|9118|9081|0
1712314500000|2024-04-05 10:55:00||9082||9081||9082||9081|13
1712314800000|2024-04-05 11:00:00|9198|9082|9100|9090|9198|9090|9100|9082|164
1712315100000|2024-04-05 11:05:00|9114|9081|9081|9073|9114|9081|9081|9073|581
1712315400000|2024-04-05 11:10:00|9096|9072|9108|9059|9108|9076|9073|9057|428
1712315700000|2024-04-05 11:15:00||9072||9066||9072||9059|0
1712316000000|2024-04-05 11:20:00||9059||9066||9066||9059|63
1712316300000|2024-04-05 11:25:00|9120|9059|9114|9066|9120|9066|9110|9059|0
1712316600000|2024-04-05 11:30:00|9120|9079|9119|9079|9120|9082|9113|9079|31
1712316900000|2024-04-05 11:35:00|9118||9119||9120||9113||25
1712317200000|2024-04-05 11:40:00|9120||9119||9120||9119||5
1712317500000|2024-04-05 11:45:00|9120||9119||9120||9119||8
1712317800000|2024-04-05 11:50:00|9120|9072|9113|9079|9120|9079|9110|9072|2
1712318100000|2024-04-05 11:55:00|9115||9119||9120||9114||9
1712318400000|2024-04-05 12:00:00|9120||9099||9120||9092||2171
1712318700000|2024-04-05 12:05:00|9088|9067|9100|9075|9100|9075|9088|9066|680
1712319000000|2024-04-05 12:10:00|9087||9112||9112||9087||506
1712319300000|2024-04-05 12:15:00|9111|9072|9111|9090|9112|9090|9110|9072|99
1712319600000|2024-04-05 12:20:00|9110|9078|9109|9072|9110|9078|9109|9070|124
1712319900000|2024-04-05 12:25:00|9138|9080|9138|9090|9138|9090|9138|9072|153
1712320200000|2024-04-05 12:30:00|9126|9070|9098|9057|9138|9071|9080|9057|1373
1712320500000|2024-04-05 12:35:00|9096|9063|9096|9057|9098|9063|9075|9057|105
1712320800000|2024-04-05 12:40:00||9060||9057||9076||9057|516
1712321100000|2024-04-05 12:45:00|9093|9069|9078|9055|9098|9069|9063|9055|154
1712321400000|2024-04-05 12:50:00||9060||9060||9060||9060|14
1712321700000|2024-04-05 12:55:00|9070||9084||9098||9069||523
1712322000000|2024-04-05 13:00:00|9072|9057|9078|9055|9084|9057|9068|9055|1096
1712322300000|2024-04-05 13:05:00|9098|9054|9090|9054|9098|9065|9060|9054|1210
1712322600000|2024-04-05 13:10:00|9054|9050|9090|9050|9098|9053|9054|9050|1488
1712322900000|2024-04-05 13:15:00|9098|9051|9098|9050|9098|9056|9060|9050|1246
1712323200000|2024-04-05 13:20:00|||||||||58
1712323500000|2024-04-05 13:25:00|9090|9032|9090|9038|9090|9050|9040|9017|2762
1712323800000|2024-04-05 13:30:00|9069|9017|9073|9064|9090|9075|9020|9011|122130
1712324100000|2024-04-05 13:35:00|9074|9065|8980|8975|9075|9065|8976|8973|66153
1712324400000|2024-04-05 13:40:00|8979|8973|9005|8998|9007|9002|8957|8953|42109
1712324700000|2024-04-05 13:45:00|9008|9000|9028|9022|9038|9032|8994|8989|31903
1712325000000|2024-04-05 13:50:00|9027|9023|9038|9033|9050|9046|9023|9017|27131
1712325300000|2024-04-05 13:55:00|9037|9032|9043|9037|9050|9045|9037|9032|23373
1712325600000|2024-04-05 14:00:00|9041|9035|9049|9045|9053|9049|9033|9027|31627
1712325900000|2024-04-05 14:05:00|9050|9047|9009|9006|9059|9054|9005|9002|45246
1712326200000|2024-04-05 14:10:00|9010|9007|9028|9024|9035|9033|9009|9007|34342
1712326500000|2024-04-05 14:15:00|9027|9022|9014|9009|9028|9025|9010|9004|19023
1712326800000|2024-04-05 14:20:00|9013|9008|8993|8990|9013|9008|8988|8985|66376
1712327100000|2024-04-05 14:25:00|8994|8987|8997|8992|8999|8996|8977|8975|45308
1712327400000|2024-04-05 14:30:00|8999|8993|9036|9030|9041|9037|8995|8992|19370
1712327700000|2024-04-05 14:35:00|9035|9027|9031|9027|9046|9043|9022|9016|10240
1712328000000|2024-04-05 14:40:00|9030|9024|9039|9035|9046|9038|9028|9023|28953
1712328300000|2024-04-05 14:45:00|9040|9037|9049|9043|9049|9045|9035|9030|21146
1712328600000|2024-04-05 14:50:00|9047|9042|9045|9040|9053|9050|9036|9031|23537
1712328900000|2024-04-05 14:55:00|9048|9041|9074|9070|9075|9071|9042|9038|43666
1712329200000|2024-04-05 15:00:00|9075|9071|9064|9061|9079|9076|9060|9056|18619
1712329500000|2024-04-05 15:05:00|9067|9062|9068|9064|9075|9074|9061|9058|21873
1712329800000|2024-04-05 15:10:00|9067|9063|9078|9074|9084|9081|9067|9062|22116
1712330100000|2024-04-05 15:15:00|9077|9075|9062|9058|9078|9075|9057|9054|18178
1712330400000|2024-04-05 15:20:00|9065|9059|9078|9075|9081|9076|9063|9058|26177
1712330700000|2024-04-05 15:25:00|9079|9076|9092|9087|9094|9089|9076|9072|41159
1712331000000|2024-04-05 15:30:00|9091|9085|9080|9075|9095|9092|9075|9072|17665
1712331300000|2024-04-05 15:35:00|9079|9074|9065|9062|9081|9077|9063|9060|13704
1712331600000|2024-04-05 15:40:00|9067|9063|9073|9071|9077|9073|9063|9061|26549
1712331900000|2024-04-05 15:45:00|9074|9072|9076|9073|9086|9081|9074|9070|17069
1712332200000|2024-04-05 15:50:00|9075|9074|9071|9069|9076|9074|9064|9063|20132
1712332500000|2024-04-05 15:55:00|9072|9070|9071|9069|9083|9080|9069|9067|32884
1712332800000|2024-04-05 16:00:00|9072|9070|9081|9079|9089|9086|9065|9063|32969
1712333100000|2024-04-05 16:05:00|9082|9080|9087|9084|9091|9088|9068|9064|17283
1712333400000|2024-04-05 16:10:00|9086|9083|9084|9082|9090|9088|9083|9081|15185
1712333700000|2024-04-05 16:15:00|9087|9083|9069|9066|9087|9084|9069|9066|18169
1712334000000|2024-04-05 16:20:00|9072|9067|9075|9072|9077|9073|9064|9060|21725
1712334300000|2024-04-05 16:25:00|9074|9073|9079|9075|9082|9079|9074|9072|8581
1712334600000|2024-04-05 16:30:00|9078|9076|9080|9077|9085|9083|9068|9065|47917
1712334900000|2024-04-05 16:35:00|9079|9078|9080|9075|9089|9086|9076|9072|93147
1712335200000|2024-04-05 16:40:00|9079|9074|9106|9101|9111|9108|9078|9074|88133
1712335500000|2024-04-05 16:45:00|9105|9102|9105|9101|9116|9111|9103|9100|21120
1712335800000|2024-04-05 16:50:00|9104|9102|9116|9113|9120|9118|9099|9096|25531
1712336100000|2024-04-05 16:55:00|9118|9112|9119|9117|9125|9121|9110|9109|41974
1712336400000|2024-04-05 17:00:00|9116|9116|9115|9113|9119|9116|9111|9109|16943
1712336700000|2024-04-05 17:05:00|9114|9112|9113|9110|9117|9114|9108|9106|13799
1712337000000|2024-04-05 17:10:00|9114|9111|9095|9093|9115|9112|9095|9092|26284
1712337300000|2024-04-05 17:15:00|9096|9092|9085|9083|9098|9094|9085|9083|17640
1712337600000|2024-04-05 17:20:00|9086|9084|9092|9088|9094|9090|9085|9082|16485
1712337900000|2024-04-05 17:25:00|9094|9089|9106|9102|9107|9102|9092|9089|17734
1712338200000|2024-04-05 17:30:00|9109|9100|9112|9110|9113|9111|9103|9100|10997
1712338500000|2024-04-05 17:35:00|9114|9111|9114|9111|9125|9124|9112|9108|31389
1712338800000|2024-04-05 17:40:00|9115|9112|9128|9124|9129|9124|9112|9110|33319
1712339100000|2024-04-05 17:45:00|9129|9122|9120|9118|9131|9127|9118|9115|19142
1712339400000|2024-04-05 17:50:00|9119|9116|9104|9103|9127|9123|9104|9103|16209
1712339700000|2024-04-05 17:55:00|9103|9102|9099|9093|9103|9102|9090|9087|21268
1712340000000|2024-04-05 18:00:00|9100|9094|9102|9099|9104|9100|9083|9080|16809
1712340300000|2024-04-05 18:05:00|9101|9100|9125|9122|9128|9123|9101|9099|16184
1712340600000|2024-04-05 18:10:00|9124|9123|9134|9132|9138|9135|9124|9120|18413
1712340900000|2024-04-05 18:15:00|9136|9131|9134|9131|9136|9135|9127|9125|23157
1712341200000|2024-04-05 18:20:00|9135|9132|9130|9128|9146|9141|9130|9128|13925
1712341500000|2024-04-05 18:25:00|9131|9126|9113|9111|9140|9136|9113|9110|11102
1712341800000|2024-04-05 18:30:00|9116|9112|9122|9118|9126|9122|9115|9112|12411
1712342100000|2024-04-05 18:35:00|9123|9119|9136|9133|9137|9134|9122|9119|13338
1712342400000|2024-04-05 18:40:00|9138|9135|9132|9130|9140|9137|9124|9120|14017
1712342700000|2024-04-05 18:45:00|9131|9129|9117|9115|9134|9129|9116|9115|8124
1712343000000|2024-04-05 18:50:00|9116|9114|9112|9110|9119|9117|9111|9109|14260
1712343300000|2024-04-05 18:55:00|9111|9109|9114|9112|9114|9112|9102|9100|21306
1712343600000|2024-04-05 19:00:00|9113|9111|9115|9111|9117|9114|9105|9104|20175
1712343900000|2024-04-05 19:05:00|9114|9112|9107|9105|9119|9117|9104|9101|22247
1712344200000|2024-04-05 19:10:00|9106|9104|9116|9114|9116|9115|9101|9100|16056
1712344500000|2024-04-05 19:15:00|9115|9113|9116|9115|9118|9115|9110|9108|18201
1712344800000|2024-04-05 19:20:00|9115|9114|9127|9125|9127|9125|9112|9110|41383
1712345100000|2024-04-05 19:25:00|9128|9126|9130|9127|9135|9134|9125|9121|23319
1712345400000|2024-04-05 19:30:00|9129|9125|9138|9135|9139|9137|9126|9124|18706
1712345700000|2024-04-05 19:35:00|9137|9134|9127|9124|9139|9136|9121|9118|17567
1712346000000|2024-04-05 19:40:00|9126|9125|9118|9116|9127|9126|9114|9113|81546
1712346300000|2024-04-05 19:45:00|9117|9115|9124|9122|9130|9129|9117|9115|33417
1712346600000|2024-04-05 19:50:00|9125|9123|9115|9114|9129|9127|9111|9110|50671
1712346900000|2024-04-05 19:55:00|9116|9115|9104|9103|9119|9117|9101|9100|157927
1712347200000|2024-04-05 20:00:00|9106|9102|9150|9103|9150|9103|9106|9055|61253
1712347500000|2024-04-05 20:05:00|||||||||2882
1712347800000|2024-04-05 20:10:00|||||||||38
1712348100000|2024-04-05 20:15:00|9148||9150||9150||9130||3
1712348400000|2024-04-05 20:20:00|||||||||5
1712348700000|2024-04-05 20:25:00|||||||||60
1712349000000|2024-04-05 20:30:00|||||||||3
1712349300000|2024-04-05 20:35:00|||||||||2
1712349600000|2024-04-05 20:40:00|9147||9150||9150||9147||51
1712349900000|2024-04-05 20:45:00|||||||||43
1712350200000|2024-04-05 20:50:00|||||||||381
1712350500000|2024-04-05 20:55:00|9114||9150||9150||9112||91
1712563200000|2024-04-08 08:00:00|9217|9066|9150|9125|9231|9125|9150|9066|0
1712563500000|2024-04-08 08:05:00|9143|9101|9150|9108|9150|9108|9132|9068|81
1712563800000|2024-04-08 08:10:00|9144|9100|9150|9108|9150|9108|9140|9090|11
1712564100000|2024-04-08 08:15:00|9144|9082|9150|9108|9150|9108|9138|9082|0
1712564400000|2024-04-08 08:20:00|9144|9100|9132|9084|9150|9108|9125|9060|92
1712564700000|2024-04-08 08:25:00|9150|9077|9120|9084|9150|9084|9120|9077|0
1712565000000|2024-04-08 08:30:00|9150|9091|9120|9084|9150|9091|9120|9084|0
1712565300000|2024-04-08 08:35:00|9150|9103|9150|9108|9150|9108|9114|9084|110
1712565600000|2024-04-08 08:40:00|9144||9144||9144||9144||0
1712566200000|2024-04-08 08:50:00|9138|9095|9144|9108|9200|9109|9138|9095|0
1712566500000|2024-04-08 08:55:00|||||||||6
1712567100000|2024-04-08 09:05:00|9138||9138||9138||9138||0
1712567400000|2024-04-08 09:10:00|9143||9138||9143||9138||0
1712567700000|2024-04-08 09:15:00|9143||9138||9143||9138||0
1712568000000|2024-04-08 09:20:00|9143|9095|9143|9108|9143|9108|9138|9075|0
1712568600000|2024-04-08 09:30:00||9120||9120||9120||9120|0
1712568900000|2024-04-08 09:35:00|||||||||2
1712569200000|2024-04-08 09:40:00|9138||9138||9138||9138||11
1712569800000|2024-04-08 09:50:00|||||||||25
1712570100000|2024-04-08 09:55:00|||||||||275
1712570400000|2024-04-08 10:00:00|9143||9138||9143||9138||0
1712571000000|2024-04-08 10:10:00|||||||||1
1712571300000|2024-04-08 10:15:00|||||||||109
1712571600000|2024-04-08 10:20:00|||||||||4
1712571900000|2024-04-08 10:25:00|9143|9124|9143|9120|9143|9128|9143|9120|583
1712572200000|2024-04-08 10:30:00|9138||9138||9138||9138||77
1712572500000|2024-04-08 10:35:00|||||||||43
1712572800000|2024-04-08 10:40:00|||||||||4
1712573100000|2024-04-08 10:45:00|||||||||3
1712573400000|2024-04-08 10:50:00|||||||||1
1712573700000|2024-04-08 10:55:00|9143||9143||9143||9143||1
1712574000000|2024-04-08 11:00:00|9132|9116|9143|9120|9143|9130|9120|9114|685
1712574300000|2024-04-08 11:05:00|9141||9141||9141||9141||16
1712574600000|2024-04-08 11:10:00||9108||9108||9130||9100|507
1712574900000|2024-04-08 11:15:00||9101||9130||9130||9100|0
1712575200000|2024-04-08 11:20:00|9135|9114|9130|9108|9141|9114|9130|9100|207
1712575500000|2024-04-08 11:25:00|||||||||40
1712575800000|2024-04-08 11:30:00|9141||9141||9141||9115||110
1712576100000|2024-04-08 11:35:00|||||||||1
1712576400000|2024-04-08 11:40:00|||||||||13
1712576700000|2024-04-08 11:45:00|9115||9115||9115||9115||123
1712577000000|2024-04-08 11:50:00|9141||9141||9141||9141||288
1712577300000|2024-04-08 11:55:00|9143|9115|9143|9115|9143|9115|9143|9115|0
1712577600000|2024-04-08 12:00:00|9136|9108|9143|9108|9143|9108|9122|9100|616
1712577900000|2024-04-08 12:05:00|9133|9100|9150|9108|9150|9108|9132|9100|98
1712578200000|2024-04-08 12:10:00|9125|9100|9150|9108|9150|9108|9115|9095|268
1712578500000|2024-04-08 12:15:00|9149||9144||9149||9144||32
1712578800000|2024-04-08 12:20:00|9150||9144||9150||9144||164
1712579100000|2024-04-08 12:25:00|||||||||2
1712579400000|2024-04-08 12:30:00|||||||||1
1712579700000|2024-04-08 12:35:00|9150|9109|9149|9108|9150|9111|9149|9108|53
1712580000000|2024-04-08 12:40:00||9109||9108||9109||9108|50
1712580300000|2024-04-08 12:45:00||9110||9114||9114||9108|5
1712580600000|2024-04-08 12:50:00|9150|9115|9150|9109|9150|9115|9135|9100|26
1712580900000|2024-04-08 12:55:00||9115||9109||9116||9100|55
1712581200000|2024-04-08 13:00:00|||||||||7
1712581500000|2024-04-08 13:05:00||9117||9120||9120||9100|280
1712581800000|2024-04-08 13:10:00|9134||9150||9150||9134||67
1712582100000|2024-04-08 13:15:00||9101||9119||9119||9101|138
1712582400000|2024-04-08 13:20:00||9120||9120||9121||9119|31
1712582700000|2024-04-08 13:25:00|9127|9121|9136|9096|9150|9121|9096|9076|1244
1712583000000|2024-04-08 13:30:00|9135|9097|9272|9267|9280|9272|9122|9096|125515
1712583300000|2024-04-08 13:35:00|9271|9265|9264|9258|9290|9288|9233|9229|49249
1712583600000|2024-04-08 13:40:00|9263|9256|9280|9275|9288|9281|9249|9244|66789
1712583900000|2024-04-08 13:45:00|9278|9276|9242|9239|9286|9280|9239|9233|39205
1712584200000|2024-04-08 13:50:00|9241|9236|9214|9210|9245|9239|9206|9202|30612
1712584500000|2024-04-08 13:55:00|9213|9209|9210|9207|9216|9213|9203|9200|28208
1712584800000|2024-04-08 14:00:00|9214|9208|9193|9190|9217|9211|9193|9190|36573
1712585100000|2024-04-08 14:05:00|9194|9191|9192|9189|9200|9196|9178|9174|19932
1712585400000|2024-04-08 14:10:00|9193|9190|9179|9177|9197|9194|9178|9174|21774
1712585700000|2024-04-08 14:15:00|9178|9175|9209|9204|9214|9212|9176|9175|33083
1712586000000|2024-04-08 14:20:00|9211|9205|9224|9222|9224|9222|9206|9204|16416
1712586300000|2024-04-08 14:25:00|9226|9223|9235|9231|9235|9231|9223|9220|17422
1712586600000|2024-04-08 14:30:00|9234|9230|9231|9228|9236|9234|9220|9218|20163
1712586900000|2024-04-08 14:35:00|9232|9229|9239|9237|9241|9237|9223|9219|20618
1712587200000|2024-04-08 14:40:00|9238|9234|9215|9212|9238|9235|9208|9206|22817
1712587500000|2024-04-08 14:45:00|9217|9213|9213|9211|9219|9217|9211|9208|24195
1712587800000|2024-04-08 14:50:00|9214|9212|9207|9204|9221|9219|9203|9201|30185
1712588100000|2024-04-08 14:55:00|9208|9205|9210|9208|9218|9214|9206|9205|19872
1712588400000|2024-04-08 15:00:00|9212|9209|9221|9219|9226|9223|9207|9206|24026
1712588700000|2024-04-08 15:05:00|9222|9220|9225|9222|9225|9223|9212|9210|22480
1712589000000|2024-04-08 15:10:00|9226|9223|9229|9227|9233|9232|9225|9223|15931
1712589300000|2024-04-08 15:15:00|9230|9228|9226|9224|9235|9232|9226|9224|22013
1712589600000|2024-04-08 15:20:00|9227|9225|9242|9241|9245|9241|9227|9225|18882
1712589900000|2024-04-08 15:25:00|9243|9240|9236|9233|9246|9244|9231|9229|18961
1712590200000|2024-04-08 15:30:00|9235|9232|9210|9208|9235|9232|9203|9201|21437
1712590500000|2024-04-08 15:35:00|9209|9207|9215|9213|9218|9215|9206|9203|23463
1712590800000|2024-04-08 15:40:00|9217|9214|9212|9210|9217|9215|9206|9203|24095
1712591100000|2024-04-08 15:45:00|9211|9209|9205|9203|9213|9211|9203|9201|17195
1712591400000|2024-04-08 15:50:00|9204|9202|9204|9202|9207|9205|9200|9197|16755
1712591700000|2024-04-08 15:55:00|9203|9201|9191|9189|9203|9201|9190|9189|20813
1712592000000|2024-04-08 16:00:00|9190|9190|9195|9192|9197|9193|9185|9182|43963
1712592300000|2024-04-08 16:05:00|9194|9191|9183|9181|9196|9194|9182|9181|39522
1712592600000|2024-04-08 16:10:00|9182|9180|9188|9186|9195|9193|9177|9175|56906
1712592900000|2024-04-08 16:15:00|9187|9185|9197|9194|9206|9202|9182|9180|37926
1712593200000|2024-04-08 16:20:00|9198|9195|9191|9189|9199|9197|9189|9187|13220
1712593500000|2024-04-08 16:25:00|9190|9190|9186|9184|9196|9194|9186|9184|13688
1712593800000|2024-04-08 16:30:00|9185|9183|9179|9177|9185|9183|9171|9170|52385
1712594100000|2024-04-08 16:35:00|9180|9178|9170|9167|9183|9181|9170|9167|16264
1712594400000|2024-04-08 16:40:00|9171|9168|9179|9177|9190|9187|9167|9165|18406
1712594700000|2024-04-08 16:45:00|9180|9178|9169|9167|9180|9178|9169|9167|16615
1712595000000|2024-04-08 16:50:00|9170|9168|9178|9176|9179|9178|9170|9168|20720
1712595300000|2024-04-08 16:55:00|9179|9177|9190|9187|9191|9189|9176|9175|18187
1712595600000|2024-04-08 17:00:00|9189|9186|9188|9185|9190|9186|9181|9180|14915
1712595900000|2024-04-08 17:05:00|9190|9186|9191|9189|9194|9192|9186|9185|19276
1712596200000|2024-04-08 17:10:00|9190|9188|9190|9188|9193|9192|9188|9187|13283
1712596500000|2024-04-08 17:15:00|9191|9189|9201|9199|9203|9200|9189|9188|23267
1712596800000|2024-04-08 17:20:00|9200|9198|9206|9204|9214|9212|9195|9194|21294
1712597100000|2024-04-08 17:25:00|9205|9203|9209|9207|9209|9208|9203|9202|13202
1712597400000|2024-04-08 17:30:00|9208|9206|9205|9202|9208|9206|9197|9196|20375
1712597700000|2024-04-08 17:35:00|9204|9201|9191|9190|9204|9201|9190|9188|17169
1712598000000|2024-04-08 17:40:00|9192|9191|9193|9192|9196|9193|9188|9187|15391
1712598300000|2024-04-08 17:45:00|9194|9193|9195|9193|9202|9200|9194|9193|16371
1712598600000|2024-04-08 17:50:00|9194|9192|9204|9201|9204|9201|9191|9190|12654
1712598900000|2024-04-08 17:55:00|9205|9202|9209|9207|9214|9212|9203|9202|16375
1712599200000|2024-04-08 18:00:00|9208|9206|9200|9198|9208|9207|9200|9198|12675
1712599500000|2024-04-08 18:05:00|9201|9199|9204|9202|9204|9202|9199|9198|10286
1712599800000|2024-04-08 18:10:00|9205|9203|9206|9205|9210|9208|9204|9203|12569
1712600100000|2024-04-08 18:15:00|9207|9206|9200|9198|9212|9210|9199|9198|12693
1712600400000|2024-04-08 18:20:00|9199|9197|9195|9193|9200|9198|9193|9192|11097
1712600700000|2024-04-08 18:25:00|9196|9194|9197|9195|9201|9199|9195|9194|13642
1712601000000|2024-04-08 18:30:00|9196|9194|9192|9191|9198|9194|9191|9190|10100
1712601300000|2024-04-08 18:35:00|9191|9190|9199|9197|9199|9197|9191|9189|13825
1712601600000|2024-04-08 18:40:00|9200|9199|9197|9195|9200|9199|9194|9193|12838
1712601900000|2024-04-08 18:45:00|9196|9194|9201|9199|9201|9200|9192|9190|18123
1712602200000|2024-04-08 18:50:00|9200|9198|9202|9200|9203|9201|9195|9194|14296
1712602500000|2024-04-08 18:55:00|9203|9201|9199|9198|9205|9202|9197|9194|19520
1712602800000|2024-04-08 19:00:00|9198|9197|9197|9195|9199|9198|9195|9193|20771
1712603100000|2024-04-08 19:05:00|9198|9196|9199|9197|9200|9199|9190|9189|32530
1712603400000|2024-04-08 19:10:00|9198|9196|9201|9199|9207|9205|9197|9195|22424
1712603700000|2024-04-08 19:15:00|9200|9198|9209|9207|9209|9207|9199|9198|23098
1712604000000|2024-04-08 19:20:00|9210|9208|9204|9203|9210|9209|9204|9202|20860
1712604300000|2024-04-08 19:25:00|9205|9204|9204|9202|9207|9205|9201|9199|20537
1712604600000|2024-04-08 19:30:00|9203|9201|9211|9210|9213|9211|9201|9199|35495
1712604900000|2024-04-08 19:35:00|9210|9209|9206|9205|9212|9211|9205|9204|28224
1712605200000|2024-04-08 19:40:00|9205|9204|9195|9194|9206|9205|9194|9193|33952
1712605500000|2024-04-08 19:45:00|9194|9193|9198|9196|9205|9204|9193|9192|48498
1712605800000|2024-04-08 19:50:00|9197|9195|9197|9195|9199|9196|9185|9184|65928
1712606100000|2024-04-08 19:55:00|9198|9196|9197|9194|9201|9199|9187|9186|218012
1712606400000|2024-04-08 20:00:00|9198|9193|9230|9180|9230|9193|9198|9180|179134
1712606700000|2024-04-08 20:05:00|||||||||2281
1712607000000|2024-04-08 20:10:00|||||||||86
1712607300000|2024-04-08 20:15:00|||||||||13
1712607600000|2024-04-08 20:20:00|||||||||271
1712607900000|2024-04-08 20:25:00|||||||||21
1712608200000|2024-04-08 20:30:00|9215||9215||9215||9215||2
1712608500000|2024-04-08 20:35:00|9230|9193|9205|9180|9230|9193|9205|9180|13
1712608800000|2024-04-08 20:40:00|||||||||22
1712609100000|2024-04-08 20:45:00|||||||||17
1712609400000|2024-04-08 20:50:00|||||||||84577
1712609700000|2024-04-08 20:55:00|||||||||1
1712610000000|2024-04-08 21:00:00||9181||9181||9181||9181|1
1712610300000|2024-04-08 21:05:00|||||||||6
1712610600000|2024-04-08 21:10:00|||||||||12
1712610900000|2024-04-08 21:15:00|||||||||5
1712611200000|2024-04-08 21:20:00|||||||||20
1712611500000|2024-04-08 21:25:00|||||||||1
1712611800000|2024-04-08 21:30:00|||||||||2
1712612100000|2024-04-08 21:35:00|||||||||132
1712612400000|2024-04-08 21:40:00|||||||||5
1712613000000|2024-04-08 21:50:00|||||||||19
1712614200000|2024-04-08 22:10:00|||||||||9
1712614500000|2024-04-08 22:15:00|||||||||6
1712614800000|2024-04-08 22:20:00|||||||||6
1712615100000|2024-04-08 22:25:00|||||||||1
1712615700000|2024-04-08 22:35:00|||||||||13
1712616000000|2024-04-08 22:40:00|||||||||13
1712616300000|2024-04-08 22:45:00|||||||||2
1712616900000|2024-04-08 22:55:00|||||||||11
1712617200000|2024-04-08 23:00:00|||||||||4
1712617500000|2024-04-08 23:05:00||9193||9193||9193||9193|74
1712618400000|2024-04-08 23:20:00|||||||||1
1712619000000|2024-04-08 23:30:00|||||||||25
1712619300000|2024-04-08 23:35:00|||||||||6
1712620200000|2024-04-08 23:50:00|||||||||4
1712620500000|2024-04-08 23:55:00||9181||9181||9181||9181|220
1712649600000|2024-04-09 08:00:00|9568|8300|9204|9162|9568|9165|9204|8300|24
1712649900000|2024-04-09 08:05:00|9241|9168|9204|9168|9241|9168|9204|9134|0
1712650200000|2024-04-09 08:10:00|||||||||2
1712650500000|2024-04-09 08:15:00|9241|9134|9193|9168|9241|9168|9193|9134|0
1712650800000|2024-04-09 08:20:00|9204|9134|9204|9162|9204|9168|9204|9134|1
1712651100000|2024-04-09 08:25:00|9195|9168|9195|9168|9195|9168|9195|9168|2
1712651400000|2024-04-09 08:30:00|||||||||13
1712652000000|2024-04-09 08:40:00||9134||9168||9168||9134|0
1712652300000|2024-04-09 08:45:00|||||||||6
1712652900000|2024-04-09 08:55:00|9210|9170|9216|9177|9225|9177|9210|9134|113
1712653200000|2024-04-09 09:00:00|9225|9174|9222|9168|9225|9177|9216|9134|0
1712653500000|2024-04-09 09:05:00|9216|9174|9216|9168|9225|9174|9216|9134|0
1712653800000|2024-04-09 09:10:00|9225|9174|9222|9168|9225|9174|9222|9134|0
1712654100000|2024-04-09 09:15:00|9225|9174|9222|9174|9243|9178|9216|9134|0
1712654400000|2024-04-09 09:20:00|9225|9134|9222|9180|9225|9180|9222|9134|44
1712654700000|2024-04-09 09:25:00|9225|9134|9228|9174|9243|9180|9222|9134|20
1712655000000|2024-04-09 09:30:00|9227|9180|9225|9181|9227|9182|9225|9134|13
1712655300000|2024-04-09 09:35:00||9180||9180||9180||9134|0
1712655600000|2024-04-09 09:40:00||9134||9180||9186||9134|0
1712655900000|2024-04-09 09:45:00|9228||9228||9228||9228||0
1712656200000|2024-04-09 09:50:00|9227|9134|9228|9180|9228|9180|9227|9134|0
1712656500000|2024-04-09 09:55:00|9227|9134|9228|9174|9228|9180|9227|9134|27
1712656800000|2024-04-09 10:00:00|9243|9180|9228|9186|9243|9193|9227|9134|46
1712657100000|2024-04-09 10:05:00|9243|9134|9233|9174|9243|9186|9233|9134|0
1712657700000|2024-04-09 10:15:00|9232|9180|9234|9180|9234|9180|9231|9180|1
1712658000000|2024-04-09 10:20:00|9233|9134|9222|9180|9233|9180|9222|9134|0
1712658300000|2024-04-09 10:25:00|9225||9222||9225||9222||0
1712658600000|2024-04-09 10:30:00|9225|9134|9225|9180|9234|9180|9225|9134|52
1712658900000|2024-04-09 10:35:00||9186||9180||9187||9134|12
1712659200000|2024-04-09 10:40:00||9134||9180||9186||9134|0
1712659500000|2024-04-09 10:45:00||9186||9180||9194||9134|10
1712659800000|2024-04-09 10:50:00|9234||9233||9234||9233||2
1712660100000|2024-04-09 10:55:00|9193|9186|9234|9168|9274|9193|9193|9134|313
1712660400000|2024-04-09 11:00:00|9232|9180|9231|9180|9232|9180|9231|9180|1
1712661000000|2024-04-09 11:10:00|9235||9234||9240||9234||0
1712661300000|2024-04-09 11:15:00|9250|9192|9239|9192|9250|9192|9235|9180|40
1712661600000|2024-04-09 11:20:00||9181||9210||9212||9180|0
1712661900000|2024-04-09 11:25:00|||||||||3
1712662200000|2024-04-09 11:30:00|9240||9239||9240||9239||0
1712662500000|2024-04-09 11:35:00|9240||9246||9250||9238||16
1712662800000|2024-04-09 11:40:00|9245||9246||9246||9245||13
1712663100000|2024-04-09 11:45:00||9214||9215||9215||9214|0
1712663700000|2024-04-09 11:55:00|9245||9246||9246||9245||0
1712664000000|2024-04-09 12:00:00|||||||||58
1712664300000|2024-04-09 12:05:00||9218||9218||9218||9218|2
1712664600000|2024-04-09 12:10:00|9240|9215|9246|9215|9250|9215|9225|9215|182
1712664900000|2024-04-09 12:15:00|9245||9245||9245||9245||10
1712665200000|2024-04-09 12:20:00|9218|9210|9225|9208|9246|9210|9213|9195|180
1712665500000|2024-04-09 12:25:00|9228|9204|9246|9195|9250|9204|9228|9195|75
1712665800000|2024-04-09 12:30:00|9245|9210|9245|9210|9245|9210|9245|9210|103
1712666100000|2024-04-09 12:35:00|9246||9245||9246||9245||3
1712666400000|2024-04-09 12:40:00|9223|9195|9245|9196|9246|9216|9221|9195|279
1712666700000|2024-04-09 12:45:00||9210||9210||9210||9210|67
1712667000000|2024-04-09 12:50:00||9207||9207||9207||9207|4
1712667300000|2024-04-09 12:55:00|9240|9204|9240|9204|9240|9204|9239|9195|31
1712667600000|2024-04-09 13:00:00|9250|9195|9239|9205|9250|9205|9239|9195|133
1712667900000|2024-04-09 13:05:00|9220||9220||9220||9220||129
1712668200000|2024-04-09 13:10:00|9211|9206|9211|9209|9211|9209|9211|9205|43
1712668500000|2024-04-09 13:15:00||9205||9205||9205||9205|225
1712668800000|2024-04-09 13:20:00|||||||||219
1712669100000|2024-04-09 13:25:00|9204|9200|9211|9193|9234|9200|9202|9180|1562
1712669400000|2024-04-09 13:30:00|9228|9200|9281|9274|9288|9280|9213|9200|75362
1712669700000|2024-04-09 13:35:00|9283|9273|9269|9262|9288|9283|9261|9253|24863
1712670000000|2024-04-09 13:40:00|9268|9264|9241|9236|9274|9266|9236|9231|23818
1712670300000|2024-04-09 13:45:00|9244|9232|9219|9214|9250|9247|9213|9207|23166
1712670600000|2024-04-09 13:50:00|9218|9216|9218|9215|9232|9227|9216|9212|16256
1712670900000|2024-04-09 13:55:00|9220|9216|9236|9231|9240|9236|9220|9216|27345
1712671200000|2024-04-09 14:00:00|9235|9230|9259|9255|9265|9262|9235|9230|37895
1712671500000|2024-04-09 14:05:00|9260|9256|9279|9274|9279|9275|9257|9252|14583
1712671800000|2024-04-09 14:10:00|9278|9275|9283|9279|9288|9286|9274|9270|32927
1712672100000|2024-04-09 14:15:00|9286|9280|9288|9285|9288|9286|9279|9274|14853
1712672400000|2024-04-09 14:20:00|9287|9286|9298|9296|9298|9296|9287|9284|16453
1712672700000|2024-04-09 14:25:00|9299|9297|9278|9275|9307|9306|9278|9275|41443
1712673000000|2024-04-09 14:30:00|9277|9273|9254|9250|9278|9274|9242|9239|32731
1712673300000|2024-04-09 14:35:00|9257|9251|9236|9232|9258|9254|9228|9223|17817
1712673600000|2024-04-09 14:40:00|9237|9233|9237|9232|9249|9244|9227|9222|16041
1712673900000|2024-04-09 14:45:00|9238|9234|9215|9213|9245|9241|9209|9205|18927
1712674200000|2024-04-09 14:50:00|9214|9211|9225|9220|9229|9225|9212|9210|14616
1712674500000|2024-04-09 14:55:00|9226|9221|9235|9232|9240|9235|9225|9221|13434
1712674800000|2024-04-09 15:00:00|9234|9233|9233|9230|9239|9236|9221|9219|17716
1712675100000|2024-04-09 15:05:00|9235|9231|9245|9243|9248|9246|9230|9227|11271
1712675400000|2024-04-09 15:10:00|9244|9242|9259|9257|9260|9257|9234|9230|20275
1712675700000|2024-04-09 15:15:00|9260|9258|9272|9270|9275|9272|9260|9258|33064
1712676000000|2024-04-09 15:20:00|9273|9271|9267|9264|9274|9273|9263|9261|25531
1712676300000|2024-04-09 15:25:00|9269|9265|9280|9278|9285|9283|9267|9265|21164
1712676600000|2024-04-09 15:30:00|9279|9277|9277|9275|9281|9280|9272|9268|17861
1712676900000|2024-04-09 15:35:00|9278|9276|9289|9287|9292|9290|9276|9275|21978
1712677200000|2024-04-09 15:40:00|9288|9288|9306|9303|9306|9304|9285|9281|30070
1712677500000|2024-04-09 15:45:00|9305|9304|9311|9309|9313|9311|9302|9301|22972
1712677800000|2024-04-09 15:50:00|9310|9307|9312|9310|9313|9311|9302|9299|18255
1712678100000|2024-04-09 15:55:00|9313|9311|9311|9309|9313|9312|9307|9304|19564
1712678400000|2024-04-09 16:00:00|9312|9310|9316|9314|9320|9316|9307|9305|32617
1712678700000|2024-04-09 16:05:00|9315|9312|9312|9308|9316|9314|9306|9304|25468
1712679000000|2024-04-09 16:10:00|9311|9309|9300|9297|9312|9311|9300|9297|29863
1712679300000|2024-04-09 16:15:00|9301|9298|9306|9304|9312|9310|9301|9297|24820
1712679600000|2024-04-09 16:20:00|9308|9305|9310|9309|9315|9314|9307|9304|23522
1712679900000|2024-04-09 16:25:00|9309|9308|9305|9303|9313|9311|9304|9301|21124
1712680200000|2024-04-09 16:30:00|9306|9302|9306|9304|9313|9311|9303|9300|21178
1712680500000|2024-04-09 16:35:00|9305|9303|9302|9299|9305|9303|9294|9292|16532
1712680800000|2024-04-09 16:40:00|9301|9300|9293|9291|9303|9302|9292|9291|30924
1712681100000|2024-04-09 16:45:00|9292|9292|9289|9287|9293|9292|9285|9283|17160
1712681400000|2024-04-09 16:50:00|9288|9288|9284|9283|9292|9289|9283|9281|21688
1712681700000|2024-04-09 16:55:00|9283|9282|9282|9281|9287|9285|9282|9280|7827
1712682000000|2024-04-09 17:00:00|9283|9282|9276|9274|9288|9284|9269|9266|34841
1712682300000|2024-04-09 17:05:00|9277|9275|9278|9276|9278|9276|9272|9271|16499
1712682600000|2024-04-09 17:10:00|9279|9277|9283|9281|9283|9281|9275|9274|14199
1712682900000|2024-04-09 17:15:00|9282|9280|9291|9288|9291|9288|9280|9278|26108
1712683200000|2024-04-09 17:20:00|9290|9289|9296|9295|9300|9298|9290|9289|17963
1712683500000|2024-04-09 17:25:00|9297|9296|9289|9287|9298|9297|9285|9281|25653
1712683800000|2024-04-09 17:30:00|9288|9286|9284|9282|9289|9286|9283|9280|23627
1712684100000|2024-04-09 17:35:00|9285|9283|9290|9289|9292|9291|9285|9283|21587
1712684400000|2024-04-09 17:40:00|9291|9290|9286|9284|9298|9296|9285|9282|19894
1712684700000|2024-04-09 17:45:00|9285|9283|9283|9281|9290|9288|9277|9274|38431
1712685000000|2024-04-09 17:50:00|9285|9282|9290|9289|9294|9293|9285|9282|16884
1712685300000|2024-04-09 17:55:00|9292|9290|9293|9292|9296|9294|9289|9286|27718
1712685600000|2024-04-09 18:00:00|9294|9293|9291|9288|9295|9293|9284|9283|22331
1712685900000|2024-04-09 18:05:00|9292|9289|9296|9294|9296|9294|9287|9285|25063
1712686200000|2024-04-09 18:10:00|9295|9295|9297|9295|9300|9299|9293|9292|21269
1712686500000|2024-04-09 18:15:00|9296|9296|9298|9296|9301|9300|9295|9294|20192
1712686800000|2024-04-09 18:20:00|9299|9297|9288|9286|9302|9301|9288|9285|21156
1712687100000|2024-04-09 18:25:00|9289|9287|9288|9285|9292|9291|9282|9280|23905
1712687400000|2024-04-09 18:30:00|9289|9286|9284|9281|9289|9288|9282|9280|20508
1712687700000|2024-04-09 18:35:00|9283|9282|9269|9266|9289|9287|9269|9266|14573
1712688000000|2024-04-09 18:40:00|9268|9267|9264|9262|9271|9269|9263|9261|14247
1712688300000|2024-04-09 18:45:00|9263|9263|9266|9264|9268|9266|9262|9261|13621
1712688600000|2024-04-09 18:50:00|9267|9265|9267|9265|9274|9271|9265|9264|24080
1712688900000|2024-04-09 18:55:00|9266|9264|9270|9268|9276|9273|9265|9264|13750
1712689200000|2024-04-09 19:00:00|9269|9267|9254|9252|9269|9267|9252|9250|17635
1712689500000|2024-04-09 19:05:00|9255|9253|9245|9243|9259|9257|9243|9241|19658
1712689800000|2024-04-09 19:10:00|9244|9242|9245|9243|9247|9246|9240|9239|13816
1712690100000|2024-04-09 19:15:00|9246|9244|9262|9260|9262|9261|9245|9243|24001
1712690400000|2024-04-09 19:20:00|9261|9259|9268|9266|9276|9274|9260|9259|21558
1712690700000|2024-04-09 19:25:00|9269|9267|9277|9276|9280|9278|9268|9267|19577
1712691000000|2024-04-09 19:30:00|9278|9275|9262|9261|9283|9281|9261|9260|45717
1712691300000|2024-04-09 19:35:00|9263|9262|9246|9244|9265|9264|9246|9244|46118
1712691600000|2024-04-09 19:40:00|9245|9245|9251|9249|9254|9252|9242|9239|55745
1712691900000|2024-04-09 19:45:00|9250|9248|9244|9242|9251|9250|9236|9234|66707
1712692200000|2024-04-09 19:50:00|9245|9244|9248|9246|9252|9250|9231|9229|109450
1712692500000|2024-04-09 19:55:00|9249|9247|9262|9261|9262|9261|9241|9240|292405
1712692800000|2024-04-09 20:00:00|9265|9258|9290|9261|9310|9261|9265|9200|305156
1712693100000|2024-04-09 20:05:00|||||||||1550
1712693400000|2024-04-09 20:10:00|||||||||21
1712693700000|2024-04-09 20:15:00||9263||9261||9263||9261|32
1712694000000|2024-04-09 20:20:00|||||||||738
1712694300000|2024-04-09 20:25:00|9310||9310||9310||9308||38
1712694900000|2024-04-09 20:35:00|||||||||56
1712695200000|2024-04-09 20:40:00|9300|9265|9300|9265|9300|9265|9300|9265|0
1712695500000|2024-04-09 20:45:00|9310||9299||9310||9299||0
1712695800000|2024-04-09 20:50:00|||||||||96735
1712696100000|2024-04-09 20:55:00|||||||||10
1712696400000|2024-04-09 21:00:00||9270||9270||9270||9270|2
1712696700000|2024-04-09 21:05:00||9268||9268||9280||9268|37
1712697000000|2024-04-09 21:10:00||9270||9270||9270||9270|0
1712697300000|2024-04-09 21:15:00|9272|9272|9272|9268|9272|9272|9272|9268|379
1712697600000|2024-04-09 21:20:00||9261||9261||9268||9261|67
1712697900000|2024-04-09 21:25:00|||||||||10
1712698200000|2024-04-09 21:30:00|||||||||12
1712698500000|2024-04-09 21:35:00||9262||9268||9270||9261|10
1712698800000|2024-04-09 21:40:00|||||||||1
1712699100000|2024-04-09 21:45:00|||||||||1
1712699400000|2024-04-09 21:50:00|||||||||4
1712699700000|2024-04-09 21:55:00||9261||9261||9261||9261|150
1712700600000|2024-04-09 22:10:00|9299|9250|9299|9261|9299|9261|9299|9250|254
1712700900000|2024-04-09 22:15:00|||||||||30
1712701200000|2024-04-09 22:20:00|||||||||3
1712701800000|2024-04-09 22:30:00|||||||||77
1712702100000|2024-04-09 22:35:00||9262||9261||9262||9261|2
1712702400000|2024-04-09 22:40:00|||||||||31
1712702700000|2024-04-09 22:45:00||9262||9261||9262||9261|2
1712703000000|2024-04-09 22:50:00||9264||9261||9264||9261|0
1712703600000|2024-04-09 23:00:00|||||||||40
1712703900000|2024-04-09 23:05:00|||||||||2
1712704200000|2024-04-09 23:10:00|9272||9272||9272||9272||5
1712704800000|2024-04-09 23:20:00||9265||9261||9265||9261|0
1712705100000|2024-04-09 23:25:00|9299||9299||9299||9299||30
1712705400000|2024-04-09 23:30:00||9265||9261||9265||9261|0
1712705700000|2024-04-09 23:35:00|||||||||201
1712706000000|2024-04-09 23:40:00|||||||||52
1712706300000|2024-04-09 23:45:00|9280||9268||9299||9268||19
1712706600000|2024-04-09 23:50:00|||||||||11
1712706900000|2024-04-09 23:55:00|9261|9250|9268|9250|9268|9250|9261|9250|485
1712736000000|2024-04-10 08:00:00|10500|8500|9266|9252|10500|9255|9266|8500|17
1712736300000|2024-04-10 08:05:00||9261||9261||9261||9261|0
1712736600000|2024-04-10 08:10:00|||||||||32
1712736900000|2024-04-10 08:15:00|||||||||14
1712737200000|2024-04-10 08:20:00|||||||||55
1712737800000|2024-04-10 08:30:00|||||||||24
1712738100000|2024-04-10 08:35:00||9252||9252||9252||9252|44
1712739000000|2024-04-10 08:50:00|9276|9267|9294|9252|9320|9267|9276|9252|467
1712739300000|2024-04-10 08:55:00||9258||9258||9258||9258|1
1712739900000|2024-04-10 09:05:00|||||||||5
1712740200000|2024-04-10 09:10:00|9270|9222|9270|9246|9270|9246|9270|9222|111
1712740500000|2024-04-10 09:15:00||9178||9240||9240||9178|63
1712740800000|2024-04-10 09:20:00||9246||9246||9246||9178|0
1712741100000|2024-04-10 09:25:00||9178||9234||9246||9178|0
1712741400000|2024-04-10 09:30:00||9240||9234||9246||9180|62
1712741700000|2024-04-10 09:35:00|9268|9240|9270|9240|9270|9246|9268|9180|12
1712742000000|2024-04-10 09:40:00|9282|9246|9288|9252|9328|9252|9282|9246|10
1712742300000|2024-04-10 09:45:00|9328|9180|9294|9246|9328|9246|9288|9180|0
1712742600000|2024-04-10 09:50:00|9288|9180|9300|9246|9328|9246|9288|9180|0
1712742900000|2024-04-10 09:55:00|9328|9180|9306|9246|9335|9252|9270|9180|40
1712743200000|2024-04-10 10:00:00|9300|9180|9300|9240|9335|9246|9300|9180|0
1712743500000|2024-04-10 10:05:00|9294|9246|9306|9240|9360|9252|9294|9180|0
1712744100000|2024-04-10 10:15:00|9360||9306||9360||9306||0
1712744400000|2024-04-10 10:20:00||9246||9246||9246||9246|0
1712744700000|2024-04-10 10:25:00|9360|9180|9306|9246|9360|9246|9306|9180|0
1712745000000|2024-04-10 10:30:00|9360|9252|9312|9252|9360|9252|9312|9180|1
1712745300000|2024-04-10 10:35:00|9306|9180|9282|9246|9360|9252|9282|9180|9
1712745600000|2024-04-10 10:40:00|9290||9289||9290||9289||110
1712745900000|2024-04-10 10:45:00|9288||9288||9288||9287||0
1712746200000|2024-04-10 10:50:00|9287|9180|9294|9246|9360|9246|9287|9180|39
1712746500000|2024-04-10 10:55:00|9293|9252|9300|9234|9360|9252|9293|9180|2
1712746800000|2024-04-10 11:00:00|9299|9250|9294|9250|9299|9250|9266|9250|80
1712747100000|2024-04-10 11:05:00|9279||9265||9326||9265||0
1712747400000|2024-04-10 11:10:00|9264|9255|9335|9258|9336|9264|9262|9255|413
1712747700000|2024-04-10 11:15:00|9336|9255|9318|9255|9338|9261|9275|9255|158
1712748000000|2024-04-10 11:20:00|9310|9264|9312|9258|9338|9280|9305|9250|282
1712748300000|2024-04-10 11:25:00|9280|9250|9318|9250|9338|9273|9280|9250|71
1712748600000|2024-04-10 11:30:00|9320|9246|9318|9258|9320|9264|9312|9246|0
1712748900000|2024-04-10 11:35:00|9312|9250|9306|9258|9312|9258|9306|9250|0
1712749200000|2024-04-10 11:40:00|9305||9305||9305||9305||0
1712749500000|2024-04-10 11:45:00||9250||9250||9258||9250|0
1712749800000|2024-04-10 11:50:00|9300|9252|9300|9258|9300|9258|9300|9250|0
1712750100000|2024-04-10 11:55:00|9305|9250|9305|9252|9305|9252|9300|9250|0
1712750400000|2024-04-10 12:00:00||9258||9258||9258||9258|163
1712750700000|2024-04-10 12:05:00||9259||9259||9259||9258|1
1712751000000|2024-04-10 12:10:00||9258||9265||9265||9258|1
1712751300000|2024-04-10 12:15:00||9270||9270||9270||9270|312
1712751600000|2024-04-10 12:20:00|9298|9271|9305|9258|9305|9280|9298|9250|76
1712751900000|2024-04-10 12:25:00||9264||9260||9264||9250|31
1712752200000|2024-04-10 12:30:00|9295|9250|9258|9200|9305|9250|9215|9200|1910
1712752500000|2024-04-10 12:35:00|9232|9198|9169|9100|9290|9198|9130|9090|3115
1712752800000|2024-04-10 12:40:00|9168|9150|9168|9090|9169|9150|9159|9088|830
1712753100000|2024-04-10 12:45:00|9159|9100|9150|9091|9175|9159|9149|9090|940
1712753400000|2024-04-10 12:50:00|9149|9100|9148|9120|9150|9140|9125|9100|1104
1712753700000|2024-04-10 12:55:00||9125||9125||9125||9125|29
1712754000000|2024-04-10 13:00:00|9145|9131|9147|9120|9148|9140|9144|9120|707
1712754300000|2024-04-10 13:05:00|9145||9145||9155||9143||101
1712754600000|2024-04-10 13:10:00|9136|9128|9168|9120|9238|9128|9136|9120|377
1712754900000|2024-04-10 13:15:00|9238|9128|9174|9120|9238|9132|9141|9100|368
1712755200000|2024-04-10 13:20:00|9238|9114|9237|9122|9238|9175|9173|9108|737
1712755500000|2024-04-10 13:25:00|9207|9136|9178|9122|9238|9172|9178|9122|2112
1712755800000|2024-04-10 13:30:00|9153|9177|9132|9124|9169|9177|9094|9090|121916
1712756100000|2024-04-10 13:35:00|9125|9118|9081|9072|9132|9122|9075|9071|91482
1712756400000|2024-04-10 13:40:00|9079|9071|9099|9092|9112|9108|9057|9055|61991
1712756700000|2024-04-10 13:45:00|9100|9094|9085|9078|9115|9112|9076|9070|24178
1712757000000|2024-04-10 13:50:00|9087|9079|9092|9085|9096|9092|9072|9070|25352
1712757300000|2024-04-10 13:55:00|9086|9082|9092|9079|9109|9103|9081|9078|38100
1712757600000|2024-04-10 14:00:00|9091|9077|9102|9097|9111|9104|9077|9073|33077
1712757900000|2024-04-10 14:05:00|9104|9098|9155|9148|9162|9156|9102|9098|30957
1712758200000|2024-04-10 14:10:00|9154|9145|9144|9139|9157|9152|9134|9130|16705
1712758500000|2024-04-10 14:15:00|9145|9140|9149|9145|9153|9150|9136|9132|33641
1712758800000|2024-04-10 14:20:00|9148|9144|9178|9174|9187|9183|9146|9142|22981
1712759100000|2024-04-10 14:25:00|9177|9173|9155|9151|9187|9184|9155|9150|14479
1712759400000|2024-04-10 14:30:00|9156|9152|9176|9172|9176|9173|9154|9151|17380
1712759700000|2024-04-10 14:35:00|9175|9171|9187|9183|9200|9197|9175|9169|20795
1712760000000|2024-04-10 14:40:00|9188|9184|9166|9160|9190|9187|9162|9160|17396
1712760300000|2024-04-10 14:45:00|9169|9161|9174|9170|9175|9171|9159|9158|18357
1712760600000|2024-04-10 14:50:00|9175|9168|9162|9158|9179|9176|9161|9156|13447
1712760900000|2024-04-10 14:55:00|9164|9159|9176|9172|9176|9173|9157|9156|22243
1712761200000|2024-04-10 15:00:00|9175|9171|9164|9161|9181|9179|9162|9161|24682
1712761500000|2024-04-10 15:05:00|9163|9162|9169|9165|9173|9169|9161|9159|16132
1712761800000|2024-04-10 15:10:00|9168|9162|9171|9168|9179|9174|9163|9162|15685
1712762100000|2024-04-10 15:15:00|9170|9169|9180|9176|9181|9178|9165|9163|12962
1712762400000|2024-04-10 15:20:00|9179|9174|9180|9176|9184|9180|9177|9174|11287
1712762700000|2024-04-10 15:25:00|9179|9175|9183|9182|9186|9185|9173|9171|20246
1712763000000|2024-04-10 15:30:00|9184|9181|9172|9169|9186|9182|9168|9166|14650
1712763300000|2024-04-10 15:35:00|9173|9170|9160|9158|9179|9176|9158|9156|10038
1712763600000|2024-04-10 15:40:00|9162|9159|9155|9152|9163|9161|9151|9150|12001
1712763900000|2024-04-10 15:45:00|9154|9151|9154|9151|9162|9160|9151|9150|11633
1712764200000|2024-04-10 15:50:00|9153|9152|9152|9150|9161|9156|9149|9148|14568
1712764500000|2024-04-10 15:55:00|9151|9149|9146|9141|9152|9149|9140|9139|16443
1712764800000|2024-04-10 16:00:00|9145|9142|9141|9139|9145|9142|9134|9132|15302
1712765100000|2024-04-10 16:05:00|9142|9140|9154|9150|9157|9153|9138|9137|12724
1712765400000|2024-04-10 16:10:00|9155|9151|9148|9145|9155|9152|9143|9142|12045
1712765700000|2024-04-10 16:15:00|9149|9144|9159|9157|9164|9161|9149|9144|9924
1712766000000|2024-04-10 16:20:00|9162|9158|9151|9149|9162|9159|9149|9146|12596
1712766300000|2024-04-10 16:25:00|9150|9147|9159|9156|9161|9158|9150|9147|16146
1712766600000|2024-04-10 16:30:00|9158|9155|9166|9163|9169|9166|9153|9150|10940
1712766900000|2024-04-10 16:35:00|9169|9164|9174|9171|9181|9179|9169|9163|14738
1712767200000|2024-04-10 16:40:00|9175|9172|9175|9172|9181|9178|9171|9168|48752
1712767500000|2024-04-10 16:45:00|9174|9171|9192|9189|9194|9189|9174|9171|15955
1712767800000|2024-04-10 16:50:00|9191|9190|9199|9196|9203|9200|9187|9183|18521
1712768100000|2024-04-10 16:55:00|9198|9197|9208|9205|9216|9211|9198|9196|24997
1712768400000|2024-04-10 17:00:00|9210|9204|9199|9195|9215|9211|9192|9190|20813
1712768700000|2024-04-10 17:05:00|9198|9194|9186|9183|9199|9195|9183|9181|31870
1712769000000|2024-04-10 17:10:00|9187|9184|9197|9193|9198|9194|9184|9182|18771
1712769300000|2024-04-10 17:15:00|9196|9190|9195|9192|9201|9197|9185|9184|23557
1712769600000|2024-04-10 17:20:00|9194|9191|9214|9211|9221|9219|9191|9188|17823
1712769900000|2024-04-10 17:25:00|9217|9212|9210|9208|9230|9227|9210|9208|21526
1712770200000|2024-04-10 17:30:00|9211|9209|9208|9206|9216|9213|9196|9195|18755
1712770500000|2024-04-10 17:35:00|9207|9204|9198|9196|9212|9208|9192|9190|14235
1712770800000|2024-04-10 17:40:00|9197|9194|9197|9194|9211|9209|9193|9191|11896
1712771100000|2024-04-10 17:45:00|9196|9195|9211|9207|9211|9207|9195|9192|11641
1712771400000|2024-04-10 17:50:00|9210|9206|9211|9208|9213|9210|9203|9200|8578
1712771700000|2024-04-10 17:55:00|9210|9209|9217|9211|9233|9229|9206|9203|13554
1712772000000|2024-04-10 18:00:00|9216|9212|9220|9215|9229|9221|9204|9201|10683
1712772300000|2024-04-10 18:05:00|9219|9216|9220|9217|9226|9221|9209|9206|11649
1712772600000|2024-04-10 18:10:00|9219|9216|9220|9217|9225|9220|9212|9207|10966
1712772900000|2024-04-10 18:15:00|9224|9218|9205|9201|9227|9224|9198|9195|16052
1712773200000|2024-04-10 18:20:00|9206|9202|9203|9201|9219|9214|9202|9200|21121
1712773500000|2024-04-10 18:25:00|9205|9200|9198|9195|9210|9207|9198|9194|15948
1712773800000|2024-04-10 18:30:00|9201|9196|9206|9204|9210|9208|9192|9190|11434
1712774100000|2024-04-10 18:35:00|9205|9202|9215|9211|9217|9215|9199|9198|25280
1712774400000|2024-04-10 18:40:00|9214|9210|9218|9216|9227|9224|9212|9209|22962
1712774700000|2024-04-10 18:45:00|9219|9217|9215|9213|9225|9221|9213|9211|15938
1712775000000|2024-04-10 18:50:00|9214|9211|9216|9213|9220|9217|9211|9209|15966
1712775300000|2024-04-10 18:55:00|9215|9212|9196|9195|9215|9212|9195|9192|18067
1712775600000|2024-04-10 19:00:00|9197|9194|9202|9198|9208|9206|9196|9193|15657
1712775900000|2024-04-10 19:05:00|9201|9199|9215|9212|9217|9215|9200|9196|20230
1712776200000|2024-04-10 19:10:00|9217|9213|9230|9228|9230|9228|9215|9213|18323
1712776500000|2024-04-10 19:15:00|9229|9227|9231|9228|9234|9232|9221|9220|15949
1712776800000|2024-04-10 19:20:00|9232|9229|9249|9246|9249|9246|9230|9228|49189
1712777100000|2024-04-10 19:25:00|9248|9245|9240|9238|9250|9248|9240|9238|31014
1712777400000|2024-04-10 19:30:00|9239|9239|9235|9234|9240|9239|9228|9226|38242
1712777700000|2024-04-10 19:35:00|9237|9235|9232|9230|9240|9239|9229|9228|30031
1712778000000|2024-04-10 19:40:00|9233|9231|9247|9244|9247|9245|9231|9230|47641
1712778300000|2024-04-10 19:45:00|9246|9243|9238|9235|9250|9249|9236|9235|39031
1712778600000|2024-04-10 19:50:00|9239|9236|9255|9252|9259|9257|9235|9234|58189
1712778900000|2024-04-10 19:55:00|9256|9253|9258|9257|9271|9270|9250|9247|167687
1712779200000|2024-04-10 20:00:00|9259|9251|9288|9180|9341|9251|9259|9100|36848
1712779500000|2024-04-10 20:05:00|9271||9288||9288||9271||3218
1712779800000|2024-04-10 20:10:00|||||||||1
1712780100000|2024-04-10 20:15:00|9263||9263||9263||9263||115
1712780400000|2024-04-10 20:20:00|||||||||103
1712780700000|2024-04-10 20:25:00|||||||||25
1712781600000|2024-04-10 20:40:00|||||||||7
1712781900000|2024-04-10 20:45:00||9220||9220||9220||9220|15
1712782200000|2024-04-10 20:50:00|||||||||3213
1712782500000|2024-04-10 20:55:00|||||||||35
1712782800000|2024-04-10 21:00:00|||||||||4
1712783100000|2024-04-10 21:05:00|||||||||1
1712783400000|2024-04-10 21:10:00|||||||||5
1712783700000|2024-04-10 21:15:00|||||||||1
1712784000000|2024-04-10 21:20:00|||||||||3
1712784300000|2024-04-10 21:25:00|||||||||235
1712784600000|2024-04-10 21:30:00|9250||9250||9250||9250||25
1712784900000|2024-04-10 21:35:00|9263|9250|9262|9250|9263|9250|9262|9250|154
1712785200000|2024-04-10 21:40:00|||||||||26
1712785500000|2024-04-10 21:45:00|||||||||20
1712785800000|2024-04-10 21:50:00|||||||||27
1712786100000|2024-04-10 21:55:00||9255||9255||9255||9255|13
1712786400000|2024-04-10 22:00:00|||||||||5
1712786700000|2024-04-10 22:05:00|||||||||1
1712787000000|2024-04-10 22:10:00|||||||||20
1712787300000|2024-04-10 22:15:00||9250||9220||9250||9220|118
1712787900000|2024-04-10 22:25:00|||||||||3
1712788200000|2024-04-10 22:30:00||9260||9260||9260||9260|20
1712788500000|2024-04-10 22:35:00|||||||||10
1712788800000|2024-04-10 22:40:00|||||||||61
1712789100000|2024-04-10 22:45:00|9263||9263||9263||9263||100
1712789400000|2024-04-10 22:50:00|||||||||1
1712790000000|2024-04-10 23:00:00||9220||9220||9220||9220|901
1712790300000|2024-04-10 23:05:00|||||||||27
1712790600000|2024-04-10 23:10:00||9180||9180||9180||9180|0
1712790900000|2024-04-10 23:15:00|9260||9260||9260||9260||110
1712791500000|2024-04-10 23:25:00|||||||||35
1712791800000|2024-04-10 23:30:00|||||||||196
1712793000000|2024-04-10 23:50:00|9250||9260||9260||9250||74
1712793300000|2024-04-10 23:55:00|||||||||2
1712822400000|2024-04-11 08:00:00|11000|8500|9276|9237|11000|9246|9246|8500|25
1712822700000|2024-04-11 08:05:00|9317|9239|9276|9240|9317|9240|9276|9239|0
1712823000000|2024-04-11 08:10:00|9317|9237|9276|9228|9317|9237|9270|9228|0
1712823300000|2024-04-11 08:15:00|9270|9234|9288|9228|9317|9244|9270|9228|3
1712823600000|2024-04-11 08:20:00|9282|9234|9288|9228|9317|9234|9282|9228|0
1712823900000|2024-04-11 08:25:00|9282|9234|9288|9228|9317|9234|9276|9228|0
1712824200000|2024-04-11 08:30:00|9282||9276||9282||9276||0
1712824500000|2024-04-11 08:35:00|9317|9227|9276|9227|9317|9227|9276|9227|0
1712824800000|2024-04-11 08:40:00||9228||9228||9228||9227|32
1712825100000|2024-04-11 08:45:00|9270|9227|9276|9227|9317|9228|9270|9227|0
1712825400000|2024-04-11 08:50:00|9270|9219|9270|9220|9270|9244|9269|9218|50
1712825700000|2024-04-11 08:55:00||9225||9225||9226||9225|0
1712826300000|2024-04-11 09:05:00|9312||9282||9332||9270||0
1712826600000|2024-04-11 09:10:00|9276|9226|9254|9225|9332|9226|9254|9225|5
1712826900000|2024-04-11 09:15:00|9258|9250|9276|9225|9332|9250|9240|9225|6
1712827200000|2024-04-11 09:20:00|9275||9275||9276||9275||0
1712827500000|2024-04-11 09:25:00|9276||9275||9276||9275||1
1712827800000|2024-04-11 09:30:00|9276|9226|9275|9225|9276|9226|9275|9225|0
1712828100000|2024-04-11 09:35:00|9276|9226|9258|9225|9276|9226|9258|9225|4
1712828400000|2024-04-11 09:40:00|||||||||1
1712828700000|2024-04-11 09:45:00||9226||9225||9226||9225|1
1712829000000|2024-04-11 09:50:00|9251|9216|9258|9210|9326|9216|9246|9149|119
1712829300000|2024-04-11 09:55:00|9252|9149|9252|9192|9260|9210|9252|9149|15
1712829600000|2024-04-11 10:00:00|9246|9193|9246|9192|9246|9193|9246|9149|1
1712829900000|2024-04-11 10:05:00||9204||9204||9205||9204|23
1712830500000|2024-04-11 10:15:00|9240||9240||9240||9240||4
1712830800000|2024-04-11 10:20:00|9238|9206|9240|9206|9332|9207|9231|9204|23
1712831100000|2024-04-11 10:25:00|9314|9207|9252|9211|9332|9211|9240|9204|5
1712831400000|2024-04-11 10:30:00|9246|9204|9246|9204|9332|9213|9246|9204|72
1712831700000|2024-04-11 10:35:00|9260||9252||9260||9252||0
1712832300000|2024-04-11 10:45:00|9246||9245||9260||9245||0
1712832600000|2024-04-11 10:50:00|9242|9210|9245|9204|9245|9217|9242|9149|31
1712832900000|2024-04-11 10:55:00|9234|9210|9240|9204|9245|9212|9220|9149|88
1712833200000|2024-04-11 11:00:00|9245|9210|9235|9204|9245|9216|9235|9150|62
1712833500000|2024-04-11 11:05:00|9240|9210|9220|9180|9240|9210|9210|9150|41
1712833800000|2024-04-11 11:10:00|9214|9150|9220|9186|9220|9200|9193|9150|2071
1712834100000|2024-04-11 11:15:00|9234|9180|9228|9186|9240|9192|9228|9180|164
1712834400000|2024-04-11 11:20:00|9222|9193|9240|9192|9240|9193|9200|9180|171
1712834700000|2024-04-11 11:25:00||9198||9210||9210||9180|0
1712835000000|2024-04-11 11:30:00||9180||9192||9210||9180|1
1712835300000|2024-04-11 11:35:00||9198||9192||9204||9180|4
1712835600000|2024-04-11 11:40:00|9233|9198|9240|9192|9240|9204|9231|9180|300
1712835900000|2024-04-11 11:45:00|9200|9196|9200|9180|9240|9196|9200|9180|253
1712836200000|2024-04-11 11:50:00|9199|9184|9234|9180|9240|9184|9199|9180|446
1712836500000|2024-04-11 11:55:00|9240|9186|9240|9180|9240|9186|9228|9180|1
1712836800000|2024-04-11 12:00:00|9234||9240||9240||9234||249
1712837100000|2024-04-11 12:05:00|9234|9186|9240|9186|9240|9186|9234|9180|1
1712837400000|2024-04-11 12:10:00||9180||9180||9186||9180|322
1712837700000|2024-04-11 12:15:00|9234||9240||9240||9234||299
1712838000000|2024-04-11 12:20:00||9186||9180||9186||9180|106
1712838300000|2024-04-11 12:25:00|||||||||2
1712838600000|2024-04-11 12:30:00|9264|9208|9264|9180|9264|9229|9260|9180|1523
1712838900000|2024-04-11 12:35:00|9263|9192|9264|9202|9264|9231|9258|9192|582
1712839200000|2024-04-11 12:40:00|9262||9257||9264||9257||97
1712839500000|2024-04-11 12:45:00|9264|9237|9263|9202|9264|9237|9258|9202|515
1712839800000|2024-04-11 12:50:00|9264|9198|9260|9221|9264|9241|9260|9198|555
1712840100000|2024-04-11 12:55:00|9263||9263||9263||9250||144
1712840400000|2024-04-11 13:00:00|9264|9230|9263|9248|9264|9248|9263|9230|90
1712840700000|2024-04-11 13:05:00|9264|9256|9270|9265|9270|9265|9264|9240|2123
1712841000000|2024-04-11 13:10:00|9282|9266|9288|9284|9288|9286|9282|9266|2206
1712841300000|2024-04-11 13:15:00|9287|9283|9287|9266|9287|9283|9283|9265|729
1712841600000|2024-04-11 13:20:00|9283|9269|9287|9266|9287|9272|9279|9265|372
1712841900000|2024-04-11 13:25:00|9288|9271|9288|9265|9288|9272|9288|9265|195
1712842200000|2024-04-11 13:30:00|9287|9266|9329|9317|9337|9327|9285|9266|94701
1712842500000|2024-04-11 13:35:00|9328|9319|9295|9289|9328|9319|9288|9280|28549
1712842800000|2024-04-11 13:40:00|9294|9287|9313|9309|9338|9333|9279|9267|36476
1712843100000|2024-04-11 13:45:00|9311|9305|9320|9315|9338|9332|9307|9300|35303
1712843400000|2024-04-11 13:50:00|9319|9310|9335|9328|9335|9330|9308|9303|33280
1712843700000|2024-04-11 13:55:00|9334|9329|9310|9304|9346|9341|9294|9290|37026
1712844000000|2024-04-11 14:00:00|9311|9302|9293|9287|9313|9304|9287|9280|34752
1712844300000|2024-04-11 14:05:00|9292|9289|9278|9274|9301|9296|9271|9269|27555
1712844600000|2024-04-11 14:10:00|9279|9275|9274|9271|9296|9289|9271|9268|15520
1712844900000|2024-04-11 14:15:00|9273|9269|9264|9260|9281|9274|9260|9257|13916
1712845200000|2024-04-11 14:20:00|9260|9258|9272|9266|9280|9276|9256|9251|18094
1712845500000|2024-04-11 14:25:00|9275|9265|9253|9249|9275|9268|9250|9247|20817
1712845800000|2024-04-11 14:30:00|9252|9248|9266|9262|9271|9266|9250|9245|31368
1712846100000|2024-04-11 14:35:00|9267|9263|9273|9269|9277|9271|9255|9251|34663
1712846400000|2024-04-11 14:40:00|9275|9270|9278|9275|9290|9287|9273|9269|19360
1712846700000|2024-04-11 14:45:00|9281|9276|9281|9277|9286|9284|9272|9269|20300
1712847000000|2024-04-11 14:50:00|9283|9278|9298|9293|9304|9301|9283|9278|21780
1712847300000|2024-04-11 14:55:00|9299|9294|9301|9299|9306|9301|9293|9291|18361
1712847600000|2024-04-11 15:00:00|9300|9298|9300|9297|9303|9302|9293|9291|26251
1712847900000|2024-04-11 15:05:00|9299|9295|9288|9284|9306|9303|9284|9281|25523
1712848200000|2024-04-11 15:10:00|9289|9285|9300|9297|9302|9300|9288|9285|16803
1712848500000|2024-04-11 15:15:00|9299|9298|9312|9310|9312|9310|9299|9298|22442
1712848800000|2024-04-11 15:20:00|9311|9308|9313|9310|9325|9322|9308|9305|11445
1712849100000|2024-04-11 15:25:00|9312|9308|9304|9300|9312|9309|9301|9298|19475
1712849400000|2024-04-11 15:30:00|9303|9299|9302|9299|9309|9305|9294|9292|17254
1712849700000|2024-04-11 15:35:00|9304|9300|9310|9307|9311|9307|9298|9296|10988
1712850000000|2024-04-11 15:40:00|9309|9304|9298|9294|9315|9313|9298|9294|14172
1712850300000|2024-04-11 15:45:00|9297|9293|9290|9285|9301|9298|9287|9284|15537
1712850600000|2024-04-11 15:50:00|9291|9286|9288|9286|9295|9290|9285|9282|11413
1712850900000|2024-04-11 15:55:00|9287|9285|9296|9293|9301|9298|9285|9281|24476
1712851200000|2024-04-11 16:00:00|9297|9292|9293|9290|9299|9297|9290|9287|18818
1712851500000|2024-04-11 16:05:00|9292|9288|9289|9286|9297|9292|9288|9285|10830
1712851800000|2024-04-11 16:10:00|9288|9287|9287|9283|9292|9289|9279|9277|12994
1712852100000|2024-04-11 16:15:00|9286|9282|9284|9282|9288|9287|9281|9277|10112
1712852400000|2024-04-11 16:20:00|9283|9281|9288|9286|9294|9291|9280|9278|8511
1712852700000|2024-04-11 16:25:00|9287|9285|9280|9278|9292|9290|9280|9277|12197
1712853000000|2024-04-11 16:30:00|9282|9279|9290|9287|9292|9288|9278|9273|9421
1712853300000|2024-04-11 16:35:00|9289|9288|9290|9287|9298|9294|9286|9283|8889
1712853600000|2024-04-11 16:40:00|9289|9286|9291|9287|9299|9295|9286|9282|8523
1712853900000|2024-04-11 16:45:00|9292|9288|9298|9296|9300|9297|9291|9287|9220
1712854200000|2024-04-11 16:50:00|9300|9297|9298|9295|9305|9302|9293|9291|11094
1712854500000|2024-04-11 16:55:00|9300|9296|9294|9291|9300|9298|9290|9287|8337
1712854800000|2024-04-11 17:00:00|9293|9290|9307|9304|9312|9309|9288|9284|17042
1712855100000|2024-04-11 17:05:00|9306|9302|9316|9314|9320|9318|9304|9301|14060
1712855400000|2024-04-11 17:10:00|9317|9313|9328|9326|9330|9328|9315|9311|28973
1712855700000|2024-04-11 17:15:00|9330|9327|9329|9325|9330|9328|9310|9308|91510
1712856000000|2024-04-11 17:20:00|9328|9324|9320|9317|9330|9327|9317|9312|14687
1712856300000|2024-04-11 17:25:00|9324|9318|9322|9320|9330|9327|9322|9317|13140
1712856600000|2024-04-11 17:30:00|9323|9321|9327|9323|9328|9326|9323|9320|10032
1712856900000|2024-04-11 17:35:00|9326|9321|9326|9324|9330|9326|9321|9319|15945
1712857200000|2024-04-11 17:40:00|9327|9325|9338|9336|9339|9336|9321|9319|13826
1712857500000|2024-04-11 17:45:00|9339|9337|9347|9345|9349|9345|9328|9325|41010
1712857800000|2024-04-11 17:50:00|9346|9344|9338|9334|9349|9346|9337|9333|16403
1712858100000|2024-04-11 17:55:00|9337|9333|9341|9339|9346|9343|9336|9333|10927
1712858400000|2024-04-11 18:00:00|9340|9336|9342|9339|9348|9345|9335|9333|17660
1712858700000|2024-04-11 18:05:00|9344|9340|9352|9349|9356|9353|9342|9339|17454
1712859000000|2024-04-11 18:10:00|9354|9350|9343|9340|9356|9352|9340|9338|15206
1712859300000|2024-04-11 18:15:00|9344|9341|9352|9350|9354|9350|9341|9338|18383
1712859600000|2024-04-11 18:20:00|9353|9351|9350|9348|9356|9354|9350|9348|17208
1712859900000|2024-04-11 18:25:00|9349|9347|9345|9343|9355|9351|9342|9340|13598
1712860200000|2024-04-11 18:30:00|9344|9344|9348|9347|9349|9347|9338|9336|12092
1712860500000|2024-04-11 18:35:00|9347|9346|9349|9346|9352|9349|9345|9342|13207
1712860800000|2024-04-11 18:40:00|9350|9347|9352|9349|9354|9350|9346|9345|10976
1712861100000|2024-04-11 18:45:00|9351|9350|9343|9341|9352|9350|9343|9341|13718
1712861400000|2024-04-11 18:50:00|9344|9342|9342|9341|9345|9343|9335|9334|20107
1712861700000|2024-04-11 18:55:00|9344|9340|9343|9340|9349|9348|9342|9340|14937
1712862000000|2024-04-11 19:00:00|9344|9341|9339|9337|9347|9345|9337|9334|12072
1712862300000|2024-04-11 19:05:00|9340|9338|9340|9338|9346|9344|9338|9335|12134
1712862600000|2024-04-11 19:10:00|9341|9337|9333|9331|9342|9340|9331|9328|16313
1712862900000|2024-04-11 19:15:00|9334|9332|9336|9335|9342|9340|9331|9328|20218
1712863200000|2024-04-11 19:20:00|9337|9336|9344|9342|9346|9344|9336|9333|16477
1712863500000|2024-04-11 19:25:00|9343|9341|9339|9337|9348|9346|9338|9336|18329
1712863800000|2024-04-11 19:30:00|9338|9336|9333|9331|9338|9336|9324|9321|22740
1712864100000|2024-04-11 19:35:00|9334|9332|9327|9325|9339|9337|9325|9323|28136
1712864400000|2024-04-11 19:40:00|9328|9326|9329|9327|9330|9329|9322|9319|27241
1712864700000|2024-04-11 19:45:00|9328|9326|9323|9321|9330|9329|9320|9318|46244
1712865000000|2024-04-11 19:50:00|9322|9320|9330|9328|9336|9335|9321|9320|68921
1712865300000|2024-04-11 19:55:00|9329|9327|9317|9314|9336|9335|9315|9313|149180
1712865600000|2024-04-11 20:00:00|9319|9313|9340|9300|9380|9313|9319|9200|23216
1712865900000|2024-04-11 20:05:00|||||||||2
1712866200000|2024-04-11 20:10:00||9302||9302||9302||9302|30
1712866500000|2024-04-11 20:15:00|||||||||17
1712866800000|2024-04-11 20:20:00|||||||||7
1712867100000|2024-04-11 20:25:00|||||||||10
1712867400000|2024-04-11 20:30:00|||||||||100
1712867700000|2024-04-11 20:35:00|||||||||7
1712868000000|2024-04-11 20:40:00|||||||||1
1712868300000|2024-04-11 20:45:00|||||||||10
1712868600000|2024-04-11 20:50:00|9325||9340||9340||9325||86
1712868900000|2024-04-11 20:55:00|9330|9300|9340|9300|9340|9300|9330|9300|18
1712869200000|2024-04-11 21:00:00|||||||||3
1712869500000|2024-04-11 21:05:00||9318||9300||9318||9300|23
1712869800000|2024-04-11 21:10:00||9301||9301||9301||9301|11
1712870700000|2024-04-11 21:25:00|||||||||3
1712871000000|2024-04-11 21:30:00|||||||||3
1712871300000|2024-04-11 21:35:00|9330||9330||9330||9326||9
1712871600000|2024-04-11 21:40:00|9340||9340||9340||9340||47
1712871900000|2024-04-11 21:45:00|||||||||1
1712872200000|2024-04-11 21:50:00||9300||9300||9300||9300|1252
1712872500000|2024-04-11 21:55:00|9320||9320||9320||9320||5
1712872800000|2024-04-11 22:00:00|||||||||1
1712873100000|2024-04-11 22:05:00|||||||||45
1712873700000|2024-04-11 22:15:00||9301||9301||9301||9301|0
1712874000000|2024-04-11 22:20:00|9316|9300|9320|9316|9320|9316|9316|9300|110
1712874300000|2024-04-11 22:25:00|||||||||25
1712874600000|2024-04-11 22:30:00|||||||||2
1712874900000|2024-04-11 22:35:00|||||||||53
1712875200000|2024-04-11 22:40:00|||||||||11
1712875500000|2024-04-11 22:45:00|||||||||1
1712875800000|2024-04-11 22:50:00|9339||9339||9339||9339||100
1712876100000|2024-04-11 22:55:00|||||||||10
1712876700000|2024-04-11 23:05:00|||||||||1
1712877000000|2024-04-11 23:10:00|9330||9330||9330||9330||11
1712877300000|2024-04-11 23:15:00|||||||||3
1712877600000|2024-04-11 23:20:00|||||||||1
1712877900000|2024-04-11 23:25:00|||||||||34
1712878500000|2024-04-11 23:35:00|||||||||75
1712878800000|2024-04-11 23:40:00|||||||||28
1712879100000|2024-04-11 23:45:00||9301||9301||9301||9301|5
1712879400000|2024-04-11 23:50:00||9320||9320||9320||9320|5
1712908800000|2024-04-12 08:00:00|9389|9269|9366|9312|9390|9315|9318|9269|331
1712909100000|2024-04-12 08:05:00|9390|9317|9366|9312|9390|9317|9360|9308|15
1712909400000|2024-04-12 08:10:00|9390|9308|9360|9308|9390|9312|9354|9308|0
1712909700000|2024-04-12 08:15:00|9354||9360||9390||9354||0
1712910600000|2024-04-12 08:30:00|||||||||45
1712910900000|2024-04-12 08:35:00|9354||9360||9390||9354||6
1712911500000|2024-04-12 08:45:00|9354||9378||9390||9354||0
1712911800000|2024-04-12 08:50:00|9390||9360||9390||9360||0
1712912100000|2024-04-12 08:55:00|9390|9312|9378|9308|9390|9320|9372|9308|16
1712912700000|2024-04-12 09:05:00|9390|9312|9372|9308|9390|9312|9372|9308|0
1712913000000|2024-04-12 09:10:00|9390|9312|9384|9308|9390|9312|9372|9308|0
1712913300000|2024-04-12 09:15:00|9378|9300|9372|9306|9390|9312|9366|9300|4
1712913600000|2024-04-12 09:20:00|9366|9300|9348|9300|9366|9300|9348|9300|0
1712913900000|2024-04-12 09:25:00|9342||9354||9390||9342||0
1712914500000|2024-04-12 09:35:00|9348||9348||9348||9348||12
1712914800000|2024-04-12 09:40:00|9390||9348||9390||9348||0
1712915400000|2024-04-12 09:50:00|9342|9333|9372|9300|9390|9333|9342|9300|267
1712915700000|2024-04-12 09:55:00|9366|9306|9372|9300|9390|9306|9366|9300|0
1712916000000|2024-04-12 10:00:00|9390||9378||9390||9372||0
1712916300000|2024-04-12 10:05:00|9372||9366||9390||9366||0
1712916600000|2024-04-12 10:10:00|9390|9306|9372|9306|9390|9306|9372|9306|0
1712916900000|2024-04-12 10:15:00|9390|9300|9372|9300|9390|9306|9372|9300|0
1712917200000|2024-04-12 10:20:00|9366|9306|9360|9306|9390|9312|9360|9300|0
1712917500000|2024-04-12 10:25:00|9339|9300|9360|9300|9360|9300|9339|9300|6
1712917800000|2024-04-12 10:30:00|||||||||9
1712918700000|2024-04-12 10:45:00|9354|9306|9306|9300|9354|9306|9306|9300|205
1712919000000|2024-04-12 10:50:00||9288||9264||9288||9149|211
1712919300000|2024-04-12 10:55:00||9267||9264||9267||9264|1
1712919600000|2024-04-12 11:00:00|9318|9300|9300|9264|9318|9300|9300|9201|157
1712919900000|2024-04-12 11:05:00|9284|9259|9300|9259|9300|9259|9284|9259|457
1712920200000|2024-04-12 11:10:00||9262||9264||9290||9259|117
1712920500000|2024-04-12 11:15:00||9259||9270||9270||9259|33
1712921100000|2024-04-12 11:25:00|9299|9259|9292|9270|9300|9274|9286|9259|456
1712921400000|2024-04-12 11:30:00|||||||||4
1712921700000|2024-04-12 11:35:00|9300|9282|9300|9270|9300|9284|9300|9270|201
1712922300000|2024-04-12 11:45:00||9276||9270||9276||9270|20
1712922600000|2024-04-12 11:50:00|9306|9281|9310|9276|9310|9281|9306|9259|251
1712922900000|2024-04-12 11:55:00|9306|9259|9310|9270|9310|9270|9306|9259|13
1712923200000|2024-04-12 12:00:00|||||||||813
1712923800000|2024-04-12 12:10:00|9304||9310||9310||9304||128
1712924100000|2024-04-12 12:15:00|||||||||2
1712924400000|2024-04-12 12:20:00||9259||9270||9270||9259|3
1712924700000|2024-04-12 12:25:00||9259||9264||9264||9259|111
1712925000000|2024-04-12 12:30:00||9285||9285||9285||9285|0
1712925300000|2024-04-12 12:35:00|9306|9286|9310|9286|9310|9286|9306|9286|31
1712925600000|2024-04-12 12:40:00|9309|9290|9309|9259|9310|9290|9302|9259|1195
1712925900000|2024-04-12 12:45:00|9306|9260|9306|9260|9310|9260|9305|9259|61
1712926200000|2024-04-12 12:50:00|9280|9259|9280|9259|9280|9259|9269|9250|671
1712926500000|2024-04-12 12:55:00||9252||9252||9252||9252|137
1712926800000|2024-04-12 13:00:00|9276|9261|9270|9230|9280|9261|9238|9201|1674
1712927100000|2024-04-12 13:05:00|9276|9235|9276|9235|9280|9235|9276|9235|49
1712927400000|2024-04-12 13:10:00|9280||9280||9280||9255||18
1712927700000|2024-04-12 13:15:00|9276|9230|9280|9241|9280|9241|9276|9230|260
1712928000000|2024-04-12 13:20:00|9274|9228|9264|9200|9280|9228|9258|9200|45
1712928300000|2024-04-12 13:25:00|9280|9204|9280|9200|9280|9213|9232|9200|109
1712928600000|2024-04-12 13:30:00|9275|9212|9253|9244|9289|9279|9237|9212|73292
1712928900000|2024-04-12 13:35:00|9254|9246|9240|9229|9260|9250|9229|9220|20808
1712929200000|2024-04-12 13:40:00|9237|9228|9221|9213|9240|9228|9210|9206|15803
1712929500000|2024-04-12 13:45:00|9220|9212|9233|9224|9237|9230|9215|9209|20711
1712929800000|2024-04-12 13:50:00|9232|9225|9210|9203|9241|9236|9201|9197|45320
1712930100000|2024-04-12 13:55:00|9209|9204|9226|9223|9227|9223|9204|9197|25240
1712930400000|2024-04-12 14:00:00|9225|9222|9191|9190|9226|9223|9191|9189|34633
1712930700000|2024-04-12 14:05:00|9196|9191|9193|9189|9204|9202|9182|9180|41653
1712931000000|2024-04-12 14:10:00|9194|9190|9192|9189|9196|9193|9182|9180|25856
1712931300000|2024-04-12 14:15:00|9191|9188|9184|9180|9192|9189|9181|9180|29177
1712931600000|2024-04-12 14:20:00|9183|9181|9186|9184|9190|9187|9178|9176|15682
1712931900000|2024-04-12 14:25:00|9185|9180|9186|9183|9196|9192|9181|9179|21088
1712932200000|2024-04-12 14:30:00|9187|9182|9188|9186|9197|9195|9184|9182|35278
1712932500000|2024-04-12 14:35:00|9192|9187|9204|9202|9204|9202|9174|9172|32400
1712932800000|2024-04-12 14:40:00|9203|9201|9188|9186|9203|9201|9184|9180|42742
1712933100000|2024-04-12 14:45:00|9187|9185|9200|9198|9200|9199|9184|9180|31991
1712933400000|2024-04-12 14:50:00|9199|9197|9190|9187|9201|9199|9186|9184|19464
1712933700000|2024-04-12 14:55:00|9189|9186|9191|9189|9200|9196|9187|9183|30226
1712934000000|2024-04-12 15:00:00|9192|9190|9204|9201|9215|9211|9185|9181|28651
1712934300000|2024-04-12 15:05:00|9203|9200|9186|9184|9203|9200|9176|9174|27611
1712934600000|2024-04-12 15:10:00|9187|9183|9177|9175|9195|9190|9176|9174|42134
1712934900000|2024-04-12 15:15:00|9178|9174|9188|9185|9190|9186|9168|9164|25805
1712935200000|2024-04-12 15:20:00|9187|9184|9181|9179|9188|9186|9178|9177|11743
1712935500000|2024-04-12 15:25:00|9180|9178|9179|9176|9182|9180|9177|9175|14222
1712935800000|2024-04-12 15:30:00|9180|9178|9178|9175|9184|9179|9174|9171|14032
1712936100000|2024-04-12 15:35:00|9177|9174|9177|9175|9180|9178|9172|9170|14599
1712936400000|2024-04-12 15:40:00|9176|9174|9192|9190|9192|9190|9175|9174|18473
1712936700000|2024-04-12 15:45:00|9194|9191|9217|9215|9218|9215|9192|9189|17060
1712937000000|2024-04-12 15:50:00|9216|9214|9226|9224|9226|9224|9214|9211|14337
1712937300000|2024-04-12 15:55:00|9225|9225|9227|9225|9229|9227|9221|9219|9963
1712937600000|2024-04-12 16:00:00|9226|9224|9223|9221|9226|9224|9216|9214|11196
1712937900000|2024-04-12 16:05:00|9224|9222|9224|9222|9228|9226|9222|9220|7228
1712938200000|2024-04-12 16:10:00|9226|9223|9220|9218|9228|9226|9218|9216|10579
1712938500000|2024-04-12 16:15:00|9221|9219|9204|9201|9226|9223|9203|9200|23251
1712938800000|2024-04-12 16:20:00|9205|9203|9207|9205|9215|9211|9203|9200|16810
1712939100000|2024-04-12 16:25:00|9208|9206|9205|9203|9210|9209|9200|9198|15442
1712939400000|2024-04-12 16:30:00|9206|9204|9196|9193|9208|9206|9192|9189|14783
1712939700000|2024-04-12 16:35:00|9198|9192|9173|9171|9198|9193|9167|9166|53952
1712940000000|2024-04-12 16:40:00|9172|9168|9177|9174|9180|9178|9168|9166|59744
1712940300000|2024-04-12 16:45:00|9180|9175|9170|9168|9184|9182|9167|9166|10842
1712940600000|2024-04-12 16:50:00|9169|9167|9170|9168|9174|9171|9165|9162|10542
1712940900000|2024-04-12 16:55:00|9169|9167|9164|9161|9172|9170|9163|9161|11508
1712941200000|2024-04-12 17:00:00|9163|9160|9156|9154|9166|9163|9155|9151|14328
1712941500000|2024-04-12 17:05:00|9158|9155|9146|9145|9166|9163|9146|9142|16437
1712941800000|2024-04-12 17:10:00|9147|9146|9156|9154|9165|9161|9147|9146|39658
1712942100000|2024-04-12 17:15:00|9157|9155|9160|9156|9174|9170|9157|9155|7813
1712942400000|2024-04-12 17:20:00|9159|9154|9155|9153|9163|9158|9151|9149|17049
1712942700000|2024-04-12 17:25:00|9154|9152|9147|9145|9158|9156|9144|9141|13596
1712943000000|2024-04-12 17:30:00|9146|9142|9129|9127|9146|9142|9127|9126|42149
1712943300000|2024-04-12 17:35:00|9128|9128|9133|9129|9134|9130|9123|9120|23145
1712943600000|2024-04-12 17:40:00|9132|9130|9142|9139|9147|9144|9130|9127|34364
1712943900000|2024-04-12 17:45:00|9143|9140|9155|9152|9158|9154|9140|9136|12818
1712944200000|2024-04-12 17:50:00|9154|9153|9146|9143|9158|9155|9143|9140|13289
1712944500000|2024-04-12 17:55:00|9147|9144|9148|9146|9154|9152|9144|9142|20798
1712944800000|2024-04-12 18:00:00|9149|9145|9139|9137|9149|9146|9133|9131|16468
1712945100000|2024-04-12 18:05:00|9138|9138|9162|9159|9169|9165|9138|9138|22260
1712945400000|2024-04-12 18:10:00|9163|9158|9156|9154|9168|9164|9155|9153|13340
1712945700000|2024-04-12 18:15:00|9155|9153|9155|9153|9163|9160|9153|9151|23573
1712946000000|2024-04-12 18:20:00|9154|9152|9149|9147|9156|9153|9144|9142|34054
1712946300000|2024-04-12 18:25:00|9148|9144|9151|9149|9154|9150|9145|9142|10802
1712946600000|2024-04-12 18:30:00|9150|9148|9146|9144|9154|9151|9143|9140|13860
1712946900000|2024-04-12 18:35:00|9145|9145|9141|9139|9158|9155|9137|9136|21419
1712947200000|2024-04-12 18:40:00|9142|9140|9141|9139|9160|9156|9136|9134|20120
1712947500000|2024-04-12 18:45:00|9140|9138|9148|9146|9154|9150|9140|9137|12982
1712947800000|2024-04-12 18:50:00|9149|9147|9153|9149|9155|9154|9147|9146|14815
1712948100000|2024-04-12 18:55:00|9152|9148|9134|9132|9153|9152|9132|9131|14040
1712948400000|2024-04-12 19:00:00|9133|9131|9138|9137|9139|9137|9126|9125|44639
1712948700000|2024-04-12 19:05:00|9137|9136|9141|9139|9146|9143|9133|9130|30010
1712949000000|2024-04-12 19:10:00|9140|9137|9135|9134|9142|9140|9135|9134|13064
1712949300000|2024-04-12 19:15:00|9134|9133|9134|9132|9135|9133|9128|9126|22218
1712949600000|2024-04-12 19:20:00|9135|9133|9132|9131|9139|9137|9128|9126|14641
1712949900000|2024-04-12 19:25:00|9133|9132|9116|9115|9136|9135|9116|9115|24775
1712950200000|2024-04-12 19:30:00|9115|9114|9130|9128|9133|9131|9115|9114|35204
1712950500000|2024-04-12 19:35:00|9129|9127|9119|9118|9129|9127|9119|9117|30285
1712950800000|2024-04-12 19:40:00|9120|9119|9140|9139|9142|9140|9119|9117|34475
1712951100000|2024-04-12 19:45:00|9139|9138|9135|9132|9141|9140|9122|9120|43086
1712951400000|2024-04-12 19:50:00|9134|9133|9126|9125|9137|9135|9124|9123|84897
1712951700000|2024-04-12 19:55:00|9127|9126|9133|9132|9145|9143|9127|9125|177866
1712952000000|2024-04-12 20:00:00|9223|9100|9223|9100|9223|9124|9223|9100|20439
1712952300000|2024-04-12 20:05:00|||||||||46
1712952600000|2024-04-12 20:10:00|||||||||46
1712952900000|2024-04-12 20:15:00|||||||||28
1712953200000|2024-04-12 20:20:00|||||||||9927
1712953500000|2024-04-12 20:25:00|||||||||32
1712953800000|2024-04-12 20:30:00|9214|9103|9187|9103|9214|9103|9187|9103|7
1712954100000|2024-04-12 20:35:00|9223|9101|9223|9100|9223|9101|9200|9100|0
1712954400000|2024-04-12 20:40:00|9214|9103|9188|9103|9214|9103|9186|9103|12
1712954700000|2024-04-12 20:45:00|||||||||11
1712955000000|2024-04-12 20:50:00|9223|9101|9186|9100|9223|9101|9186|9100|5
1712955300000|2024-04-12 20:55:00|9223||9214||9223||9214||2
1713168000000|2024-04-15 08:00:00|9560|9120|9204|9150|9560|9162|9204|9113|25
1713168300000|2024-04-15 08:05:00|9277|9147|9180|9144|9348|9150|9180|9113|0
1713168600000|2024-04-15 08:10:00|9174||9174||9255||9174||1
1713168900000|2024-04-15 08:15:00|9255|9113|9197|9144|9348|9144|9174|9113|0
1713169200000|2024-04-15 08:20:00|9198|9113|9192|9150|9198|9150|9192|9113|0
1713169500000|2024-04-15 08:25:00|9187||9198||9271||9186||0
1713169800000|2024-04-15 08:30:00|9192|9152|9216|9162|9348|9186|9192|9113|2
1713170100000|2024-04-15 08:35:00|9289|9168|9216|9168|9348|9168|9210|9147|2
1713170700000|2024-04-15 08:45:00|9289|9147|9216|9168|9289|9168|9216|9147|0
1713171000000|2024-04-15 08:50:00|||||||||100
1713171300000|2024-04-15 08:55:00|9210|9147|9210|9138|9348|9162|9192|9113|2
1713171600000|2024-04-15 09:00:00|9289|9144|9186|9138|9289|9144|9186|9113|1
1713171900000|2024-04-15 09:05:00|9265|9144|9234|9179|9348|9180|9186|9113|2
1713172200000|2024-04-15 09:10:00|9228|9180|9216|9168|9228|9180|9216|9113|1
1713172500000|2024-04-15 09:15:00|9195|9152|9180|9138|9289|9162|9180|9113|59
1713172800000|2024-04-15 09:20:00|9175|9113|9130|9102|9287|9132|9130|9100|303
1713173100000|2024-04-15 09:25:00|9125|9100|9150|9100|9348|9116|9120|9100|270
1713173400000|2024-04-15 09:30:00|9144|9102|9150|9102|9150|9135|9144|9100|157
1713173700000|2024-04-15 09:35:00|9144||9150||9150||9144||29
1713174000000|2024-04-15 09:40:00|9144|9108|9150|9114|9150|9136|9144|9100|133
1713174300000|2024-04-15 09:45:00|9156|9130|9192|9100|9348|9138|9156|9100|303
1713174600000|2024-04-15 09:50:00|9265|9132|9210|9144|9348|9166|9198|9100|2
1713174900000|2024-04-15 09:55:00|9204|9150|9222|9126|9348|9150|9204|9100|0
1713175200000|2024-04-15 10:00:00|9301|9132|9168|9114|9348|9166|9168|9100|0
1713175500000|2024-04-15 10:05:00|9185|9120|9168|9114|9185|9120|9168|9100|2
1713175800000|2024-04-15 10:10:00|9185||9168||9185||9168||0
1713176400000|2024-04-15 10:20:00|9185|9100|9168|9108|9185|9108|9157|9100|15
1713176700000|2024-04-15 10:25:00|9250||9168||9250||9168||1
1713177000000|2024-04-15 10:30:00|||||||||3
1713177300000|2024-04-15 10:35:00|9147|9100|9168|9102|9348|9102|9145|9100|171
1713177600000|2024-04-15 10:40:00|9241|9108|9198|9120|9348|9124|9162|9100|10
1713177900000|2024-04-15 10:45:00|9192|9100|9140|9102|9271|9114|9140|9100|1
1713178200000|2024-04-15 10:50:00|9150|9100|9216|9144|9348|9168|9145|9100|790
1713178500000|2024-04-15 10:55:00|9210|9142|9204|9153|9348|9153|9204|9142|6
1713178800000|2024-04-15 11:00:00|9190|9149|9150|9120|9190|9149|9132|9100|1003
1713179100000|2024-04-15 11:05:00|9149|9100|9149|9108|9149|9120|9149|9100|79
1713179400000|2024-04-15 11:10:00|9156|9100|9156|9108|9156|9108|9156|9100|141
1713179700000|2024-04-15 11:15:00|9160|9101|9156|9108|9165|9138|9156|9100|196
1713180000000|2024-04-15 11:20:00|9165|9101|9165|9134|9165|9148|9145|9101|187
1713180300000|2024-04-15 11:25:00|9163|9132|9170|9114|9170|9155|9162|9100|339
1713180600000|2024-04-15 11:30:00|9168|9120|9162|9114|9168|9120|9162|9102|14
1713181200000|2024-04-15 11:40:00|9170|9137|9170|9156|9170|9158|9162|9132|108
1713181500000|2024-04-15 11:45:00||9159||9156||9159||9156|24
1713181800000|2024-04-15 11:50:00|9175|9160|9175|9156|9175|9160|9175|9156|100
1713182100000|2024-04-15 11:55:00|||||||||1
1713182400000|2024-04-15 12:00:00|||||||||794
1713183000000|2024-04-15 12:10:00|||||||||9
1713183300000|2024-04-15 12:15:00|||||||||6
1713183600000|2024-04-15 12:20:00|||||||||233
1713183900000|2024-04-15 12:25:00|||||||||80
1713184200000|2024-04-15 12:30:00|9171|9144|9180|9138|9180|9160|9171|9130|752
1713184500000|2024-04-15 12:35:00|9185|9170|9190|9145|9195|9180|9185|9130|912
1713184800000|2024-04-15 12:40:00|9185||9185||9185||9185||17
1713185100000|2024-04-15 12:45:00|9190||9195||9195||9190||49
1713185400000|2024-04-15 12:50:00|9192|9155|9195|9168|9195|9184|9191|9150|357
1713185700000|2024-04-15 12:55:00|9190|9180|9195|9162|9195|9183|9190|9150|50
1713186000000|2024-04-15 13:00:00||9150||9157||9185||9150|271
1713186300000|2024-04-15 13:05:00||9162||9169||9188||9150|221
1713186600000|2024-04-15 13:10:00||9156||9157||9187||9150|219
1713186900000|2024-04-15 13:15:00|9200|9188|9200|9168|9200|9188|9200|9150|270
1713187200000|2024-04-15 13:20:00||9169||9157||9174||9150|5
1713187500000|2024-04-15 13:25:00|9190|9162|9200|9169|9200|9196|9190|9151|1454
1713187800000|2024-04-15 13:30:00|9205|9170|9236|9224|9271|9255|9205|9170|95344
1713188100000|2024-04-15 13:35:00|9235|9225|9249|9242|9263|9256|9217|9209|53634
1713188400000|2024-04-15 13:40:00|9250|9244|9252|9245|9271|9262|9239|9233|62504
1713188700000|2024-04-15 13:45:00|9255|9246|9250|9244|9259|9253|9240|9234|19909
1713189000000|2024-04-15 13:50:00|9247|9245|9245|9241|9255|9252|9245|9241|22046
1713189300000|2024-04-15 13:55:00|9246|9242|9280|9275|9280|9275|9241|9238|49927
1713189600000|2024-04-15 14:00:00|9275|9274|9275|9272|9280|9277|9268|9264|44725
1713189900000|2024-04-15 14:05:00|9274|9273|9235|9232|9277|9273|9235|9232|57205
1713190200000|2024-04-15 14:10:00|9233|9230|9219|9217|9235|9231|9210|9207|34585
1713190500000|2024-04-15 14:15:00|9220|9218|9212|9209|9247|9242|9208|9202|109089
1713190800000|2024-04-15 14:20:00|9211|9208|9194|9190|9215|9212|9188|9184|27228
1713191100000|2024-04-15 14:25:00|9195|9191|9172|9168|9195|9191|9170|9167|21213
1713191400000|2024-04-15 14:30:00|9171|9169|9189|9185|9197|9193|9170|9169|52801
1713191700000|2024-04-15 14:35:00|9188|9186|9163|9158|9191|9188|9154|9151|28109
1713192000000|2024-04-15 14:40:00|9166|9159|9171|9165|9176|9175|9156|9155|101441
1713192300000|2024-04-15 14:45:00|9172|9166|9184|9180|9192|9190|9167|9163|43485
1713192600000|2024-04-15 14:50:00|9186|9181|9212|9210|9212|9210|9181|9177|17123
1713192900000|2024-04-15 14:55:00|9211|9209|9192|9187|9219|9216|9190|9187|19753
1713193200000|2024-04-15 15:00:00|9193|9188|9190|9187|9194|9191|9177|9175|22959
1713193500000|2024-04-15 15:05:00|9189|9184|9150|9146|9189|9186|9148|9145|22201
1713193800000|2024-04-15 15:10:00|9149|9144|9164|9162|9168|9165|9149|9144|22822
1713194100000|2024-04-15 15:15:00|9163|9160|9155|9153|9166|9164|9154|9151|13771
1713194400000|2024-04-15 15:20:00|9156|9152|9158|9155|9163|9161|9152|9149|16760
1713194700000|2024-04-15 15:25:00|9159|9156|9162|9160|9163|9161|9149|9147|11202
1713195000000|2024-04-15 15:30:00|9163|9161|9166|9163|9168|9163|9151|9148|8535
1713195300000|2024-04-15 15:35:00|9164|9161|9158|9156|9171|9167|9158|9156|10704
1713195600000|2024-04-15 15:40:00|9160|9157|9151|9147|9164|9161|9150|9147|18043
1713195900000|2024-04-15 15:45:00|9152|9148|9156|9153|9158|9156|9151|9147|15214
1713196200000|2024-04-15 15:50:00|9157|9154|9167|9166|9172|9168|9157|9152|7361
1713196500000|2024-04-15 15:55:00|9168|9165|9173|9170|9177|9175|9167|9165|15414
1713196800000|2024-04-15 16:00:00|9174|9171|9182|9180|9186|9184|9171|9169|12494
1713197100000|2024-04-15 16:05:00|9181|9179|9177|9175|9181|9179|9173|9171|7046
1713197400000|2024-04-15 16:10:00|9178|9176|9172|9170|9178|9176|9171|9168|13717
1713197700000|2024-04-15 16:15:00|9173|9171|9169|9166|9176|9173|9167|9163|11084
1713198000000|2024-04-15 16:20:00|9168|9167|9151|9149|9168|9167|9150|9147|13150
1713198300000|2024-04-15 16:25:00|9152|9150|9140|9138|9158|9156|9140|9138|12934
1713198600000|2024-04-15 16:30:00|9138|9137|9135|9132|9138|9137|9130|9127|16043
1713198900000|2024-04-15 16:35:00|9136|9133|9129|9127|9140|9137|9128|9125|15280
1713199200000|2024-04-15 16:40:00|9130|9128|9135|9134|9139|9138|9127|9125|10109
1713199500000|2024-04-15 16:45:00|9134|9133|9143|9141|9147|9144|9133|9131|16438
1713199800000|2024-04-15 16:50:00|9145|9142|9152|9150|9153|9150|9142|9141|14012
1713200100000|2024-04-15 16:55:00|9153|9149|9153|9151|9157|9154|9146|9144|14878
1713200400000|2024-04-15 17:00:00|9152|9150|9146|9144|9152|9150|9140|9139|20038
1713200700000|2024-04-15 17:05:00|9145|9141|9152|9149|9158|9155|9145|9141|7319
1713201000000|2024-04-15 17:10:00|9151|9147|9144|9142|9152|9147|9142|9140|11332
1713201300000|2024-04-15 17:15:00|9143|9141|9131|9129|9148|9146|9131|9128|10928
1713201600000|2024-04-15 17:20:00|9132|9128|9124|9121|9132|9131|9123|9121|15142
1713201900000|2024-04-15 17:25:00|9126|9122|9115|9113|9126|9124|9115|9112|14301
1713202200000|2024-04-15 17:30:00|9114|9112|9107|9104|9116|9113|9100|9097|22463
1713202500000|2024-04-15 17:35:00|9108|9105|9106|9104|9126|9124|9103|9099|21593
1713202800000|2024-04-15 17:40:00|9105|9103|9101|9098|9120|9118|9100|9097|12001
1713203100000|2024-04-15 17:45:00|9100|9096|9096|9094|9108|9105|9090|9089|8961
1713203400000|2024-04-15 17:50:00|9095|9093|9110|9108|9112|9110|9088|9086|18513
1713203700000|2024-04-15 17:55:00|9109|9107|9132|9130|9132|9130|9105|9103|18989
1713204000000|2024-04-15 18:00:00|9131|9128|9131|9128|9133|9131|9119|9116|14766
1713204300000|2024-04-15 18:05:00|9130|9127|9125|9123|9133|9131|9123|9121|14436
1713204600000|2024-04-15 18:10:00|9126|9124|9120|9117|9126|9124|9115|9113|15020
1713204900000|2024-04-15 18:15:00|9119|9116|9113|9111|9120|9117|9107|9104|15955
1713205200000|2024-04-15 18:20:00|9112|9110|9091|9089|9114|9111|9091|9088|16814
1713205500000|2024-04-15 18:25:00|9092|9090|9097|9093|9102|9099|9092|9089|12300
1713205800000|2024-04-15 18:30:00|9096|9091|9109|9105|9111|9108|9090|9087|29909
1713206100000|2024-04-15 18:35:00|9110|9106|9105|9103|9116|9114|9104|9101|10686
1713206400000|2024-04-15 18:40:00|9106|9102|9098|9096|9107|9106|9098|9096|13799
1713206700000|2024-04-15 18:45:00|9097|9095|9083|9081|9098|9096|9082|9080|9838
1713207000000|2024-04-15 18:50:00|9084|9082|9075|9074|9084|9082|9075|9073|14494
1713207300000|2024-04-15 18:55:00|9076|9075|9085|9083|9092|9091|9076|9075|14441
1713207600000|2024-04-15 19:00:00|9084|9082|9086|9083|9088|9087|9081|9078|17621
1713207900000|2024-04-15 19:05:00|9085|9084|9098|9096|9098|9096|9084|9082|23188
1713208200000|2024-04-15 19:10:00|9097|9095|9100|9099|9102|9100|9095|9093|19938
1713208500000|2024-04-15 19:15:00|9101|9100|9088|9086|9103|9102|9084|9081|23361
1713208800000|2024-04-15 19:20:00|9089|9087|9107|9105|9109|9108|9087|9085|30745
1713209100000|2024-04-15 19:25:00|9108|9106|9111|9110|9114|9112|9105|9103|30539
1713209400000|2024-04-15 19:30:00|9112|9111|9121|9119|9127|9125|9112|9111|47912
1713209700000|2024-04-15 19:35:00|9120|9117|9119|9117|9123|9122|9114|9112|27711
1713210000000|2024-04-15 19:40:00|9118|9116|9108|9106|9123|9121|9108|9104|24110
1713210300000|2024-04-15 19:45:00|9109|9107|9133|9130|9134|9132|9106|9104|33643
1713210600000|2024-04-15 19:50:00|9132|9129|9132|9131|9139|9138|9124|9122|40372
1713210900000|2024-04-15 19:55:00|9131|9130|9131|9129|9142|9140|9129|9127|105859
1713211200000|2024-04-15 20:00:00|9130|9126|9175|9126|9175|9126|9130|9055|13287
1713211500000|2024-04-15 20:05:00|9158||9158||9158||9158||1
1713211800000|2024-04-15 20:10:00|9150||9158||9158||9150||208
1713212100000|2024-04-15 20:15:00|||||||||23
1713212400000|2024-04-15 20:20:00|||||||||221
1713212700000|2024-04-15 20:25:00|||||||||49
1713213300000|2024-04-15 20:35:00|||||||||6
1713213600000|2024-04-15 20:40:00|||||||||24
1713213900000|2024-04-15 20:45:00|||||||||19
1713214200000|2024-04-15 20:50:00|9155||9155||9155||9155||11
1713214500000|2024-04-15 20:55:00|||||||||18
1713214800000|2024-04-15 21:00:00|9135|9110|9155|9110|9155|9110|9134|9110|564
1713215100000|2024-04-15 21:05:00|9150||9150||9150||9138||16
1713215400000|2024-04-15 21:10:00|||||||||2
1713215700000|2024-04-15 21:15:00|||||||||5
1713216000000|2024-04-15 21:20:00|||||||||500
1713216300000|2024-04-15 21:25:00|||||||||7
1713216600000|2024-04-15 21:30:00||9080||9080||9080||9080|5
1713217200000|2024-04-15 21:40:00|||||||||3
1713217500000|2024-04-15 21:45:00|9148|9081|9148|9081|9148|9081|9148|9081|1
1713217800000|2024-04-15 21:50:00|9126|9083|9148|9084|9148|9084|9126|9081|119
1713218100000|2024-04-15 21:55:00|||||||||3
1713218400000|2024-04-15 22:00:00|9150|9055|9150|9074|9150|9074|9150|9055|4
1713218700000|2024-04-15 22:05:00||9076||9098||9100||9055|0
1713219000000|2024-04-15 22:10:00||9096||9090||9096||9090|10
1713219300000|2024-04-15 22:15:00||9093||9097||9097||9090|25
1713219600000|2024-04-15 22:20:00||9100||9101||9101||9100|61
1713219900000|2024-04-15 22:25:00||9102||9102||9102||9102|1
1713220200000|2024-04-15 22:30:00||9101||9103||9103||9101|1
1713220800000|2024-04-15 22:40:00||9101||9101||9101||9101|0
1713221100000|2024-04-15 22:45:00|||||||||4
1713221400000|2024-04-15 22:50:00|||||||||2
1713221700000|2024-04-15 22:55:00|||||||||6
1713222000000|2024-04-15 23:00:00||9100||9100||9100||9100|0
1713222300000|2024-04-15 23:05:00|9148||9148||9148||9148||1
1713222600000|2024-04-15 23:10:00|9150|9101|9150|9101|9150|9101|9150|9101|0
1713222900000|2024-04-15 23:15:00||9100||9100||9100||9100|0
1713223800000|2024-04-15 23:30:00|||||||||28
1713224100000|2024-04-15 23:35:00|9148||9148||9148||9148||5
1713224400000|2024-04-15 23:40:00||9101||9101||9101||9101|67
1713224700000|2024-04-15 23:45:00|9150||9150||9150||9150||1
1713225000000|2024-04-15 23:50:00|9148||9150||9150||9148||2
1713225300000|2024-04-15 23:55:00||9103||9101||9103||9101|6
1713254400000|2024-04-16 08:00:00|9560|9059|9132|9078|9560|9078|9126|9059|0
1713254700000|2024-04-16 08:05:00|9126|9049|9120|9072|9126|9072|9120|9049|0
1713255000000|2024-04-16 08:10:00|9190|9078|9120|9078|9190|9078|9120|9078|0
1713255300000|2024-04-16 08:15:00||9041||9072||9072||9041|0
1713255600000|2024-04-16 08:20:00|9190||9114||9190||9114||0
1713255900000|2024-04-16 08:25:00|9130|9049|9126|9090|9190|9090|9096|9000|292
1713256200000|2024-04-16 08:30:00|9120||9120||9130||9120||9
1713256500000|2024-04-16 08:35:00|||||||||6
1713257100000|2024-04-16 08:45:00|||||||||2
1713257400000|2024-04-16 08:50:00|||||||||50
1713257700000|2024-04-16 08:55:00|9130||9130||9135||9120||31
1713258000000|2024-04-16 09:00:00|9135||9126||9135||9126||0
1713258300000|2024-04-16 09:05:00|9120||9126||9130||9120||0
1713258600000|2024-04-16 09:10:00|9130||9130||9132||9130||0
1713258900000|2024-04-16 09:15:00|9132|9066|9130|9073|9200|9073|9102|9000|153
1713259200000|2024-04-16 09:20:00|9132|9072|9120|9054|9200|9073|9120|9000|0
1713259500000|2024-04-16 09:25:00|9130|9060|9126|9060|9200|9072|9114|9000|19
1713259800000|2024-04-16 09:30:00|9120|9040|9120|9060|9200|9066|9119|9000|0
1713260100000|2024-04-16 09:35:00||9066||9060||9066||9000|1
1713260400000|2024-04-16 09:40:00|9130|9066|9126|9072|9200|9072|9120|9000|0
1713260700000|2024-04-16 09:45:00|9130|9051|9126|9078|9200|9078|9120|9000|7
1713261000000|2024-04-16 09:50:00|9130|9051|9120|9072|9200|9078|9120|9000|17
1713261300000|2024-04-16 09:55:00|9135|9000|9100|9066|9193|9066|9100|9000|34
1713261600000|2024-04-16 10:00:00||9000||9054||9060||9000|176
1713261900000|2024-04-16 10:05:00|9173|9060|9120|9060|9200|9060|9114|9060|538
1713262200000|2024-04-16 10:10:00|9114|9066|9114|9066|9114|9066|9114|9066|2
1713262500000|2024-04-16 10:15:00||9003||9066||9066||9003|0
1713262800000|2024-04-16 10:20:00|9193|9003|9114|9054|9193|9060|9114|9003|0
1713263100000|2024-04-16 10:25:00|9108|9003|9108|9054|9135|9054|9108|9003|17
1713263700000|2024-04-16 10:35:00|9135|9003|9120|9066|9200|9066|9108|9003|320
1713264000000|2024-04-16 10:40:00|9105|9003|9105|9048|9105|9075|9105|9003|134
1713264300000|2024-04-16 10:45:00||9072||9048||9072||9048|30
1713264600000|2024-04-16 10:50:00||9003||9042||9042||9003|0
1713264900000|2024-04-16 10:55:00|9108|9054|9132|9054|9200|9060|9080|9003|100
1713265200000|2024-04-16 11:00:00|9126|9055|9114|9067|9135|9072|9114|9055|52
1713265500000|2024-04-16 11:05:00|9150|9066|9120|9060|9150|9067|9120|9055|3
1713265800000|2024-04-16 11:10:00|9150|9066|9114|9060|9150|9088|9114|9055|135
1713266100000|2024-04-16 11:15:00|9142|9055|9132|9066|9150|9067|9126|9055|0
1713266400000|2024-04-16 11:20:00|9131|9055|9120|9060|9135|9066|9120|9055|2
1713266700000|2024-04-16 11:25:00|9135|9066|9120|9055|9135|9088|9119|9055|10
1713267000000|2024-04-16 11:30:00|9135|9060|9135|9090|9150|9110|9100|9055|391
1713267300000|2024-04-16 11:35:00|9132|9086|9149|9110|9150|9110|9112|9086|288
1713267600000|2024-04-16 11:40:00|9144||9143||9144||9143||1
1713267900000|2024-04-16 11:45:00|9132|9113|9132|9090|9132|9113|9131|9086|30
1713268200000|2024-04-16 11:50:00|9131|9086|9137|9096|9150|9116|9131|9086|168
1713268500000|2024-04-16 11:55:00|9138|9086|9132|9102|9138|9102|9132|9086|0
1713268800000|2024-04-16 12:00:00|||||||||360
1713269100000|2024-04-16 12:05:00||9086||9096||9114||9086|22
1713269400000|2024-04-16 12:10:00|9131|9086|9132|9100|9132|9100|9130|9086|27
1713269700000|2024-04-16 12:15:00|9128||9132||9132||9124||107
1713270000000|2024-04-16 12:20:00|9131|9086|9132|9086|9135|9086|9120|9086|735
1713270300000|2024-04-16 12:25:00|9131||9130||9132||9126||95
1713270600000|2024-04-16 12:30:00|9126|9090|9132|9100|9132|9108|9126|9090|5
1713270900000|2024-04-16 12:35:00|9135|9107|9138|9100|9144|9115|9131|9100|707
1713271200000|2024-04-16 12:40:00|9132|9113|9137|9100|9144|9113|9132|9100|53
1713271500000|2024-04-16 12:45:00|9132||9126||9135||9125||10
1713271800000|2024-04-16 12:50:00|9125||9132||9144||9125||16
1713272100000|2024-04-16 12:55:00|9131||9132||9135||9126||9
1713272400000|2024-04-16 13:00:00|9106||9126||9132||9106||262
1713272700000|2024-04-16 13:05:00|9135|9105|9132|9100|9135|9105|9126|9100|143
1713273000000|2024-04-16 13:10:00|9131||9135||9135||9131||1
1713273300000|2024-04-16 13:15:00|9132||9113||9132||9113||387
1713273600000|2024-04-16 13:20:00|9120|9108|9132|9100|9132|9108|9120|9100|230
1713273900000|2024-04-16 13:25:00|9135|9117|9132|9086|9135|9122|9099|9086|646
1713274200000|2024-04-16 13:30:00|9116|9093|9106|9096|9140|9132|9080|9067|66190
1713274500000|2024-04-16 13:35:00|9105|9090|9073|9070|9113|9104|9065|9060|45527
1713274800000|2024-04-16 13:40:00|9072|9068|9069|9066|9086|9079|9059|9055|19229
1713275100000|2024-04-16 13:45:00|9072|9068|9055|9050|9080|9076|9051|9046|22011
1713275400000|2024-04-16 13:50:00|9056|9051|9055|9051|9064|9060|9040|9037|18398
1713275700000|2024-04-16 13:55:00|9054|9050|9051|9047|9068|9067|9051|9047|21263
1713276000000|2024-04-16 14:00:00|9052|9049|9043|9040|9052|9050|9033|9030|21430
1713276300000|2024-04-16 14:05:00|9042|9039|9053|9050|9055|9052|9031|9027|16727
1713276600000|2024-04-16 14:10:00|9052|9045|9057|9055|9057|9055|9038|9036|23457
1713276900000|2024-04-16 14:15:00|9056|9051|9054|9051|9059|9058|9043|9039|47830
1713277200000|2024-04-16 14:20:00|9056|9052|9056|9052|9058|9056|9042|9040|16896
1713277500000|2024-04-16 14:25:00|9055|9053|9045|9042|9060|9057|9043|9040|24886
1713277800000|2024-04-16 14:30:00|9044|9041|9021|9019|9049|9045|9019|9015|30503
1713278100000|2024-04-16 14:35:00|9023|9020|9028|9025|9028|9026|9017|9015|23748
1713278400000|2024-04-16 14:40:00|9029|9026|9038|9036|9038|9036|9028|9024|22820
1713278700000|2024-04-16 14:45:00|9037|9034|9046|9044|9050|9048|9034|9031|17222
1713279000000|2024-04-16 14:50:00|9047|9045|9044|9041|9050|9047|9024|9021|18522
1713279300000|2024-04-16 14:55:00|9045|9039|9034|9031|9049|9047|9034|9029|21097
1713279600000|2024-04-16 15:00:00|9033|9029|9030|9027|9037|9034|9028|9022|20881
1713279900000|2024-04-16 15:05:00|9029|9028|9030|9028|9042|9040|9026|9022|18967
1713280200000|2024-04-16 15:10:00|9029|9025|9043|9040|9044|9041|9027|9025|18202
1713280500000|2024-04-16 15:15:00|9042|9041|9047|9045|9055|9053|9042|9040|21951
1713280800000|2024-04-16 15:20:00|9049|9046|9049|9047|9054|9051|9039|9036|13360
1713281100000|2024-04-16 15:25:00|9048|9046|9041|9039|9051|9048|9040|9038|19445
1713281400000|2024-04-16 15:30:00|9040|9038|9035|9032|9040|9038|9021|9019|14529
1713281700000|2024-04-16 15:35:00|9034|9033|9032|9030|9040|9038|9032|9030|13452
1713282000000|2024-04-16 15:40:00|9033|9031|9048|9046|9048|9047|9032|9030|14029
1713282300000|2024-04-16 15:45:00|9047|9044|9049|9047|9054|9052|9035|9031|22176
1713282600000|2024-04-16 15:50:00|9050|9046|9068|9065|9070|9068|9050|9046|51975
1713282900000|2024-04-16 15:55:00|9067|9064|9056|9052|9074|9071|9050|9048|21252
1713283200000|2024-04-16 16:00:00|9055|9051|9059|9057|9064|9060|9047|9045|17588
1713283500000|2024-04-16 16:05:00|9058|9058|9074|9070|9076|9073|9057|9054|12387
1713283800000|2024-04-16 16:10:00|9073|9071|9070|9067|9074|9072|9062|9060|8774
1713284100000|2024-04-16 16:15:00|9069|9066|9069|9067|9070|9068|9066|9064|6210
1713284400000|2024-04-16 16:20:00|9070|9068|9074|9072|9074|9072|9067|9065|9444
1713284700000|2024-04-16 16:25:00|9076|9073|9086|9082|9090|9088|9075|9073|21434
1713285000000|2024-04-16 16:30:00|9085|9083|9087|9085|9093|9090|9085|9082|11336
1713285300000|2024-04-16 16:35:00|9086|9084|9092|9089|9098|9095|9083|9081|10482
1713285600000|2024-04-16 16:40:00|9093|9090|9089|9086|9100|9096|9089|9084|11816
1713285900000|2024-04-16 16:45:00|9088|9084|9105|9102|9105|9102|9084|9079|13226
1713286200000|2024-04-16 16:50:00|9104|9101|9096|9094|9109|9105|9096|9093|12628
1713286500000|2024-04-16 16:55:00|9097|9095|9093|9091|9102|9098|9084|9080|12239
1713286800000|2024-04-16 17:00:00|9095|9092|9083|9080|9096|9093|9082|9078|5053
1713287100000|2024-04-16 17:05:00|9082|9079|9094|9092|9097|9093|9079|9077|16486
1713287400000|2024-04-16 17:10:00|9093|9091|9095|9092|9098|9096|9084|9081|13130
1713287700000|2024-04-16 17:15:00|9094|9091|9093|9090|9096|9094|9088|9085|7668
1713288000000|2024-04-16 17:20:00|9092|9091|9105|9101|9108|9105|9088|9085|21631
1713288300000|2024-04-16 17:25:00|9104|9102|9088|9085|9106|9103|9085|9081|12007
1713288600000|2024-04-16 17:30:00|9089|9086|9079|9075|9089|9087|9049|9045|29997
1713288900000|2024-04-16 17:35:00|9080|9076|9080|9076|9093|9088|9071|9066|10816
1713289200000|2024-04-16 17:40:00|9082|9077|9077|9073|9097|9093|9076|9073|11585
1713289500000|2024-04-16 17:45:00|9078|9074|9069|9065|9088|9085|9069|9063|7175
1713289800000|2024-04-16 17:50:00|9068|9066|9073|9068|9077|9073|9046|9042|14117
1713290100000|2024-04-16 17:55:00|9072|9065|9080|9076|9080|9078|9068|9062|12204
1713290400000|2024-04-16 18:00:00|9079|9074|9080|9076|9080|9078|9068|9065|6115
1713290700000|2024-04-16 18:05:00|9082|9077|9122|9119|9123|9121|9078|9073|14435
1713291000000|2024-04-16 18:10:00|9121|9118|9092|9087|9124|9122|9091|9087|17335
1713291300000|2024-04-16 18:15:00|9091|9088|9070|9067|9091|9088|9069|9066|10503
1713291600000|2024-04-16 18:20:00|9071|9068|9061|9057|9076|9072|9053|9050|16150
1713291900000|2024-04-16 18:25:00|9060|9058|9065|9062|9078|9075|9057|9052|9738
1713292200000|2024-04-16 18:30:00|9064|9059|9086|9083|9088|9085|9063|9059|11173
1713292500000|2024-04-16 18:35:00|9087|9084|9086|9083|9092|9090|9077|9075|9739
1713292800000|2024-04-16 18:40:00|9087|9082|9098|9096|9100|9098|9084|9079|12702
1713293100000|2024-04-16 18:45:00|9097|9095|9099|9096|9103|9100|9091|9088|9109
1713293400000|2024-04-16 18:50:00|9100|9098|9115|9112|9118|9115|9100|9097|5209
1713293700000|2024-04-16 18:55:00|9114|9111|9123|9120|9123|9121|9110|9108|15399
1713294000000|2024-04-16 19:00:00|9124|9121|9104|9101|9125|9123|9102|9098|13070
1713294300000|2024-04-16 19:05:00|9103|9099|9114|9112|9120|9117|9098|9096|17595
1713294600000|2024-04-16 19:10:00|9113|9111|9118|9115|9122|9119|9112|9108|13735
1713294900000|2024-04-16 19:15:00|9117|9116|9118|9115|9120|9118|9112|9109|14732
1713295200000|2024-04-16 19:20:00|9117|9114|9117|9115|9120|9118|9110|9108|16241
1713295500000|2024-04-16 19:25:00|9116|9113|9123|9121|9130|9129|9116|9113|19325
1713295800000|2024-04-16 19:30:00|9122|9120|9089|9087|9123|9120|9089|9086|14304
1713296100000|2024-04-16 19:35:00|9088|9086|9112|9110|9115|9112|9083|9081|21045
1713296400000|2024-04-16 19:40:00|9111|9109|9117|9116|9124|9122|9107|9105|27758
1713296700000|2024-04-16 19:45:00|9118|9117|9107|9106|9120|9119|9104|9103|25763
1713297000000|2024-04-16 19:50:00|9108|9107|9113|9111|9115|9114|9104|9102|51260
1713297300000|2024-04-16 19:55:00|9114|9112|9105|9101|9117|9115|9093|9091|213161
1713297600000|2024-04-16 20:00:00|9106|9102|9133|9000|9138|9102|9106|9000|13926
1713297900000|2024-04-16 20:05:00|||||||||13
1713298200000|2024-04-16 20:10:00||9032||9032||9032||9032|63
1713298500000|2024-04-16 20:15:00||9000||9075||9075||9000|47
1713298800000|2024-04-16 20:20:00|||||||||341
1713299100000|2024-04-16 20:25:00|9122||9133||9133||9122||521
1713299400000|2024-04-16 20:30:00|||||||||85
1713299700000|2024-04-16 20:35:00|||||||||1
1713300000000|2024-04-16 20:40:00|9110||9133||9133||9103||134
1713300300000|2024-04-16 20:45:00|9087||9133||9133||9087||1094
1713300600000|2024-04-16 20:50:00|||||||||21159
1713300900000|2024-04-16 20:55:00|||||||||5
1713301200000|2024-04-16 21:00:00|||||||||3
1713301500000|2024-04-16 21:05:00|||||||||5
1713301800000|2024-04-16 21:10:00|||||||||1
1713302100000|2024-04-16 21:15:00||9084||9075||9084||9075|10
1713302400000|2024-04-16 21:20:00||9076||9105||9105||9076|522
1713302700000|2024-04-16 21:25:00|||||||||35
1713303000000|2024-04-16 21:30:00|||||||||2
1713303300000|2024-04-16 21:35:00|||||||||80
1713303600000|2024-04-16 21:40:00|||||||||1
1713303900000|2024-04-16 21:45:00|||||||||5
1713304200000|2024-04-16 21:50:00|||||||||1
1713304500000|2024-04-16 21:55:00|||||||||22
1713304800000|2024-04-16 22:00:00|||||||||2
1713305100000|2024-04-16 22:05:00|||||||||2
1713306000000|2024-04-16 22:20:00|||||||||26
1713306300000|2024-04-16 22:25:00|9120|9100|9133|9100|9133|9100|9120|9100|1232
1713306900000|2024-04-16 22:35:00|||||||||5
1713307500000|2024-04-16 22:45:00|9130||9130||9130||9130||103
1713307800000|2024-04-16 22:50:00|||||||||9
1713308100000|2024-04-16 22:55:00|||||||||7
1713309300000|2024-04-16 23:15:00|||||||||7
1713309900000|2024-04-16 23:25:00|||||||||1
1713310500000|2024-04-16 23:35:00|||||||||1
1713310800000|2024-04-16 23:40:00|9133|9105|9130|9105|9133|9105|9130|9105|0
1713311400000|2024-04-16 23:50:00|9133||9133||9133||9133||101
1713311700000|2024-04-16 23:55:00|9135||9135||9135||9135||136
1713340800000|2024-04-17 08:00:00|10500|8500|9132|9060|10500|9100|9132|8500|0
1713341100000|2024-04-17 08:05:00|9182|9078|9138|9066|9182|9117|9138|9025|259
1713341400000|2024-04-17 08:10:00|9182|9025|9138|9066|9182|9066|9138|9025|1
1713341700000|2024-04-17 08:15:00|9182|9025|9130|9066|9182|9069|9120|9025|66
1713342000000|2024-04-17 08:20:00||9072||9072||9078||9025|0
1713342300000|2024-04-17 08:25:00||9078||9066||9085||9000|0
1713342600000|2024-04-17 08:30:00||9000||9072||9072||9000|0
1713342900000|2024-04-17 08:35:00||9100||9100||9100||9100|5
1713343200000|2024-04-17 08:40:00|9144|9102|9156|9108|9208|9110|9144|9100|30
1713343500000|2024-04-17 08:45:00|9150|9100|9150|9102|9208|9109|9150|9100|0
1713343800000|2024-04-17 08:50:00|9208|9100|9162|9108|9348|9126|9162|9100|31
1713344100000|2024-04-17 08:55:00|9156|9100|9156|9100|9156|9100|9140|9100|7
1713344400000|2024-04-17 09:00:00|9234||9132||9348||9132||16
1713345300000|2024-04-17 09:15:00|||||||||2
1713345600000|2024-04-17 09:20:00|9144||9124||9144||9124||60
1713345900000|2024-04-17 09:25:00|||||||||201
1713346200000|2024-04-17 09:30:00|9138||9138||9138||9138||0
1713346500000|2024-04-17 09:35:00|||||||||15
1713346800000|2024-04-17 09:40:00|9132||9162||9348||9132||50
1713347100000|2024-04-17 09:45:00|||||||||1
1713347700000|2024-04-17 09:55:00|9156||9156||9156||9156||1
1713348000000|2024-04-17 10:00:00||9096||9100||9100||9096|0
1713348300000|2024-04-17 10:05:00|||||||||30
1713348900000|2024-04-17 10:15:00|9234||9150||9348||9150||0
1713349800000|2024-04-17 10:30:00|9228|9096|9156|9102|9348|9102|9156|9096|0
1713350400000|2024-04-17 10:40:00|9228|9108|9162|9102|9228|9108|9162|9100|3
1713350700000|2024-04-17 10:45:00|9156|9100|9162|9114|9234|9122|9156|9100|10
1713351000000|2024-04-17 10:50:00|9156||9156||9156||9156||0
1713351300000|2024-04-17 10:55:00||9036||9119||9119||9036|0
1713351600000|2024-04-17 11:00:00|9150||9138||9150||9138||107
1713351900000|2024-04-17 11:05:00|9150|9121|9150|9121|9150|9130|9130|9120|911
1713352200000|2024-04-17 11:10:00||9122||9120||9122||9120|1
1713352500000|2024-04-17 11:15:00||9119||9114||9119||9114|0
1713352800000|2024-04-17 11:20:00||9100||9114||9114||9100|0
1713353400000|2024-04-17 11:30:00||9100||9108||9108||9100|0
1713353700000|2024-04-17 11:35:00|9144|9109|9150|9108|9150|9109|9144|9108|3
1713354000000|2024-04-17 11:40:00||9114||9114||9114||9114|0
1713354300000|2024-04-17 11:45:00|9141|9100|9144|9102|9150|9114|9138|9100|25
1713354600000|2024-04-17 11:50:00|9150|9100|9150|9112|9150|9112|9138|9100|116
1713354900000|2024-04-17 11:55:00|9144|9120|9144|9120|9150|9120|9144|9120|0
1713355200000|2024-04-17 12:00:00|9150||9150||9150||9150||340
1713355800000|2024-04-17 12:10:00|||||||||2
1713356100000|2024-04-17 12:15:00|||||||||28
1713356400000|2024-04-17 12:20:00|9144||9132||9144||9132||5
1713356700000|2024-04-17 12:25:00|9144||9130||9144||9130||13
1713357000000|2024-04-17 12:30:00|||||||||41
1713357300000|2024-04-17 12:35:00|||||||||33
1713357600000|2024-04-17 12:40:00|||||||||25
1713358200000|2024-04-17 12:50:00|||||||||82
1713358500000|2024-04-17 12:55:00||9121||9120||9125||9120|263
1713358800000|2024-04-17 13:00:00|9144|9121|9144|9125|9144|9125|9143|9120|13
1713359100000|2024-04-17 13:05:00|9149|9130|9149|9130|9149|9130|9144|9130|62
1713359400000|2024-04-17 13:10:00|9133|9125|9150|9125|9150|9125|9133|9125|212
1713359700000|2024-04-17 13:15:00|9149|9130|9149|9130|9149|9130|9149|9130|109
1713360000000|2024-04-17 13:20:00|9133|9125|9150|9125|9150|9125|9133|9125|604
1713360300000|2024-04-17 13:25:00|9147|9120|9175|9142|9175|9156|9147|9112|934
1713360600000|2024-04-17 13:30:00|9174|9150|9165|9159|9226|9205|9163|9127|95842
1713360900000|2024-04-17 13:35:00|9166|9160|9160|9154|9178|9169|9155|9152|35185
1713361200000|2024-04-17 13:40:00|9161|9153|9183|9179|9183|9181|9150|9147|23607
1713361500000|2024-04-17 13:45:00|9182|9180|9196|9193|9197|9194|9181|9177|20106
1713361800000|2024-04-17 13:50:00|9195|9194|9193|9188|9207|9205|9179|9177|37472
1713362100000|2024-04-17 13:55:00|9192|9187|9194|9190|9209|9207|9190|9187|43140
1713362400000|2024-04-17 14:00:00|9193|9188|9132|9127|9193|9188|9124|9120|25249
1713362700000|2024-04-17 14:05:00|9131|9126|9160|9157|9166|9162|9131|9126|39080
1713363000000|2024-04-17 14:10:00|9162|9160|9139|9136|9167|9162|9132|9129|33722
1713363300000|2024-04-17 14:15:00|9140|9137|9136|9132|9153|9150|9130|9128|37596
1713363600000|2024-04-17 14:20:00|9135|9131|9141|9138|9150|9145|9126|9122|21207
1713363900000|2024-04-17 14:25:00|9142|9139|9139|9135|9150|9147|9134|9130|13062
1713364200000|2024-04-17 14:30:00|9137|9134|9127|9124|9137|9134|9122|9118|20818
1713364500000|2024-04-17 14:35:00|9126|9125|9127|9124|9130|9127|9116|9112|22829
1713364800000|2024-04-17 14:40:00|9128|9123|9130|9128|9132|9131|9124|9122|23188
1713365100000|2024-04-17 14:45:00|9129|9127|9131|9128|9140|9138|9127|9124|31528
1713365400000|2024-04-17 14:50:00|9130|9127|9110|9107|9130|9127|9103|9100|33963
1713365700000|2024-04-17 14:55:00|9111|9108|9119|9117|9123|9121|9107|9104|35231
1713366000000|2024-04-17 15:00:00|9120|9118|9124|9120|9136|9131|9117|9114|30160
1713366300000|2024-04-17 15:05:00|9123|9119|9105|9102|9123|9119|9099|9095|31507
1713366600000|2024-04-17 15:10:00|9106|9103|9083|9079|9108|9105|9081|9077|18039
1713366900000|2024-04-17 15:15:00|9082|9077|9080|9077|9083|9079|9069|9064|21956
1713367200000|2024-04-17 15:20:00|9079|9078|9066|9061|9080|9078|9063|9060|37940
1713367500000|2024-04-17 15:25:00|9065|9062|9058|9054|9071|9068|9058|9054|24968
1713367800000|2024-04-17 15:30:00|9057|9052|9061|9057|9063|9059|9047|9043|38045
1713368100000|2024-04-17 15:35:00|9060|9056|9064|9060|9070|9065|9052|9050|23093
1713368400000|2024-04-17 15:40:00|9065|9061|9050|9048|9069|9065|9048|9046|12292
1713368700000|2024-04-17 15:45:00|9052|9049|9050|9048|9055|9052|9044|9040|26307
1713369000000|2024-04-17 15:50:00|9049|9049|9059|9055|9060|9058|9049|9048|12046
1713369300000|2024-04-17 15:55:00|9058|9054|9055|9053|9059|9054|9047|9045|14811
1713369600000|2024-04-17 16:00:00|9054|9049|9052|9050|9059|9057|9050|9045|17304
1713369900000|2024-04-17 16:05:00|9051|9049|9048|9044|9052|9050|9035|9032|18584
1713370200000|2024-04-17 16:10:00|9050|9045|9053|9049|9069|9065|9047|9045|19124
1713370500000|2024-04-17 16:15:00|9052|9050|9058|9055|9059|9056|9049|9044|17516
1713370800000|2024-04-17 16:20:00|9059|9056|9059|9057|9059|9057|9049|9045|11105
1713371100000|2024-04-17 16:25:00|9058|9055|9053|9050|9063|9062|9051|9049|13946
1713371400000|2024-04-17 16:30:00|9052|9049|9063|9060|9064|9061|9047|9042|34637
1713371700000|2024-04-17 16:35:00|9062|9061|9061|9058|9064|9061|9055|9050|17216
1713372000000|2024-04-17 16:40:00|9060|9059|9047|9043|9065|9063|9047|9043|12420
1713372300000|2024-04-17 16:45:00|9048|9044|9051|9048|9053|9050|9040|9036|9620
1713372600000|2024-04-17 16:50:00|9050|9049|9053|9051|9055|9052|9047|9044|7543
1713372900000|2024-04-17 16:55:00|9054|9050|9050|9048|9056|9053|9047|9044|4753
1713373200000|2024-04-17 17:00:00|9052|9049|9062|9059|9065|9063|9050|9048|9523
1713373500000|2024-04-17 17:05:00|9061|9058|9088|9084|9092|9088|9055|9052|99217
1713373800000|2024-04-17 17:10:00|9087|9082|9080|9077|9089|9084|9066|9060|20061
1713374100000|2024-04-17 17:15:00|9082|9078|9108|9105|9109|9105|9081|9078|18871
1713374400000|2024-04-17 17:20:00|9107|9106|9106|9103|9117|9116|9105|9099|16454
1713374700000|2024-04-17 17:25:00|9107|9100|9125|9123|9126|9123|9103|9100|10631
1713375000000|2024-04-17 17:30:00|9126|9124|9130|9126|9138|9135|9122|9120|18787
1713375300000|2024-04-17 17:35:00|9129|9127|9132|9129|9134|9132|9125|9122|25641
1713375600000|2024-04-17 17:40:00|9134|9130|9136|9134|9139|9136|9129|9126|14266
1713375900000|2024-04-17 17:45:00|9138|9135|9139|9137|9140|9138|9126|9123|11998
1713376200000|2024-04-17 17:50:00|9140|9138|9143|9141|9150|9147|9136|9134|14206
1713376500000|2024-04-17 17:55:00|9144|9142|9144|9142|9152|9150|9140|9137|16209
1713376800000|2024-04-17 18:00:00|9145|9143|9146|9144|9150|9148|9143|9140|12513
1713377100000|2024-04-17 18:05:00|9145|9143|9140|9138|9146|9143|9130|9127|17689
1713377400000|2024-04-17 18:10:00|9139|9137|9118|9116|9140|9137|9118|9115|14184
1713377700000|2024-04-17 18:15:00|9119|9117|9110|9108|9121|9119|9109|9106|12081
1713378000000|2024-04-17 18:20:00|9109|9107|9097|9095|9110|9108|9091|9089|10975
1713378300000|2024-04-17 18:25:00|9098|9094|9100|9099|9107|9104|9096|9092|13248
1713378600000|2024-04-17 18:30:00|9101|9100|9099|9097|9102|9100|9091|9089|11593
1713378900000|2024-04-17 18:35:00|9098|9095|9099|9096|9103|9101|9089|9086|14727
1713379200000|2024-04-17 18:40:00|9100|9097|9128|9124|9128|9125|9100|9097|14654
1713379500000|2024-04-17 18:45:00|9127|9121|9119|9117|9134|9130|9118|9114|16309
1713379800000|2024-04-17 18:50:00|9120|9118|9094|9092|9122|9121|9091|9088|12815
1713380100000|2024-04-17 18:55:00|9095|9093|9104|9102|9105|9103|9092|9088|14000
1713380400000|2024-04-17 19:00:00|9103|9099|9099|9096|9109|9106|9092|9088|12999
1713380700000|2024-04-17 19:05:00|9100|9097|9091|9088|9103|9101|9091|9088|10807
1713381000000|2024-04-17 19:10:00|9090|9089|9085|9081|9097|9094|9080|9078|30276
1713381300000|2024-04-17 19:15:00|9083|9080|9085|9083|9092|9089|9079|9076|15063
1713381600000|2024-04-17 19:20:00|9086|9084|9087|9084|9091|9089|9079|9078|21485
1713381900000|2024-04-17 19:25:00|9086|9083|9079|9076|9090|9087|9078|9075|16556
1713382200000|2024-04-17 19:30:00|9080|9077|9092|9089|9097|9095|9079|9076|26086
1713382500000|2024-04-17 19:35:00|9091|9088|9077|9075|9091|9089|9075|9072|15006
1713382800000|2024-04-17 19:40:00|9076|9076|9086|9084|9089|9087|9069|9066|26682
1713383100000|2024-04-17 19:45:00|9085|9083|9085|9083|9090|9088|9079|9076|21808
1713383400000|2024-04-17 19:50:00|9084|9082|9098|9095|9105|9103|9081|9080|70664
1713383700000|2024-04-17 19:55:00|9097|9096|9096|9091|9104|9101|9080|9079|196491
1713384000000|2024-04-17 20:00:00|9097|9092|9095|9050|9200|9092|9095|9050|14070
1713384300000|2024-04-17 20:05:00|9138|9055|9096|9055|9138|9055|9096|9055|2
1713384600000|2024-04-17 20:10:00|||||||||10
1713384900000|2024-04-17 20:15:00|9094||9096||9096||9090||274
1713385200000|2024-04-17 20:20:00|9090|9090|9096|9055|9096|9090|9090|9055|743
1713385500000|2024-04-17 20:25:00|9080||9096||9096||9080||570
1713385800000|2024-04-17 20:30:00|||||||||27
1713386100000|2024-04-17 20:35:00|||||||||6
1713386400000|2024-04-17 20:40:00|9138|9070|9120|9070|9138|9070|9120|9070|280
1713386700000|2024-04-17 20:45:00|||||||||2
1713387000000|2024-04-17 20:50:00|||||||||42168
1713387300000|2024-04-17 20:55:00|||||||||2
1713387600000|2024-04-17 21:00:00|||||||||18
1713387900000|2024-04-17 21:05:00|||||||||1
1713388200000|2024-04-17 21:10:00|||||||||2
1713388500000|2024-04-17 21:15:00|||||||||6
1713388800000|2024-04-17 21:20:00|||||||||11
1713389400000|2024-04-17 21:30:00|9095||9095||9095||9095||0
1713389700000|2024-04-17 21:35:00|||||||||21
1713390000000|2024-04-17 21:40:00||9072||9072||9072||9072|0
1713390300000|2024-04-17 21:45:00|||||||||8
1713390600000|2024-04-17 21:50:00|||||||||3
1713390900000|2024-04-17 21:55:00|||||||||80
1713391200000|2024-04-17 22:00:00|9120|9080|9120|9080|9120|9080|9120|9080|200
1713391500000|2024-04-17 22:05:00|9094||9094||9094||9094||0
1713392100000|2024-04-17 22:15:00|9120|9094|9110|9094|9120|9094|9110|9094|242
1713392400000|2024-04-17 22:20:00|||||||||50
1713393000000|2024-04-17 22:30:00|||||||||1
1713393300000|2024-04-17 22:35:00|||||||||2
1713393600000|2024-04-17 22:40:00|||||||||31
1713394200000|2024-04-17 22:50:00|||||||||2
1713394500000|2024-04-17 22:55:00|||||||||4
1713394800000|2024-04-17 23:00:00|||||||||19
1713395400000|2024-04-17 23:10:00|||||||||7
1713396300000|2024-04-17 23:25:00|||||||||51
1713396900000|2024-04-17 23:35:00|||||||||1
1713397200000|2024-04-17 23:40:00|||||||||3
1713398100000|2024-04-17 23:55:00|||||||||6
1713427200000|2024-04-18 08:00:00|9168|9066|9144|9090|9206|9101|9138|9034|0
1713427500000|2024-04-18 08:05:00|9206|9080|9150|9090|9206|9108|9138|9080|0
1713427800000|2024-04-18 08:10:00|9144|9096|9144|9097|9206|9102|9138|9080|0
1713428100000|2024-04-18 08:15:00|9138|9096|9138|9096|9206|9096|9138|9080|1
1713428400000|2024-04-18 08:20:00|9206|9080|9144|9102|9206|9108|9144|9080|0
1713428700000|2024-04-18 08:25:00|9206|9080|9150|9108|9206|9108|9144|9080|0
1713429000000|2024-04-18 08:30:00|9146|9080|9144|9096|9255|9108|9138|9080|0
1713429300000|2024-04-18 08:35:00|9161|9102|9150|9106|9255|9106|9144|9085|0
1713429600000|2024-04-18 08:40:00||9108||9108||9108||9108|0
1713429900000|2024-04-18 08:45:00|9148|9080|9132|9084|9255|9096|9120|9080|23
1713430200000|2024-04-18 08:50:00||9090||9090||9090||9090|0
1713430500000|2024-04-18 08:55:00|||||||||2
1713430800000|2024-04-18 09:00:00|9204|9080|9127|9096|9255|9096|9127|9080|0
1713431100000|2024-04-18 09:05:00|9126||9127||9127||9126||250
1713431400000|2024-04-18 09:10:00||9080||9090||9096||9080|0
1713431700000|2024-04-18 09:15:00|9126|9080|9127|9084|9127|9090|9126|9080|4
1713432000000|2024-04-18 09:20:00|9126|9080|9127|9096|9127|9096|9126|9080|39
1713432600000|2024-04-18 09:30:00|||||||||24
1713432900000|2024-04-18 09:35:00|9132|9080|9138|9102|9216|9102|9132|9080|119
1713433200000|2024-04-18 09:40:00|9216||9144||9255||9144||0
1713433500000|2024-04-18 09:45:00|||||||||3
1713433800000|2024-04-18 09:50:00|||||||||2
1713434100000|2024-04-18 09:55:00|9138|9080|9138|9096|9138|9096|9138|9080|0
1713434400000|2024-04-18 10:00:00|9221|9080|9144|9102|9255|9102|9144|9080|0
1713435000000|2024-04-18 10:10:00||9080||9102||9102||9080|0
1713435600000|2024-04-18 10:20:00||9080||9102||9102||9080|0
1713435900000|2024-04-18 10:25:00||9080||9096||9096||9080|0
1713436500000|2024-04-18 10:35:00||9102||9102||9102||9102|0
1713436800000|2024-04-18 10:40:00||9100||9102||9102||9090|0
1713437100000|2024-04-18 10:45:00||9100||9102||9102||9090|0
1713437700000|2024-04-18 10:55:00||9080||9102||9102||9080|0
1713438000000|2024-04-18 11:00:00|9137|9081|9150|9090|9208|9096|9130|9080|196
1713438300000|2024-04-18 11:05:00|9144||9144||9144||9144||0
1713438600000|2024-04-18 11:10:00||9091||9090||9091||9090|1
1713438900000|2024-04-18 11:15:00|9179|9091|9150|9090|9179|9091|9132|9090|23
1713439200000|2024-04-18 11:20:00|9144|9096|9144|9096|9144|9097|9144|9090|0
1713439500000|2024-04-18 11:25:00|9138|9090|9138|9090|9179|9090|9138|9090|0
1713440100000|2024-04-18 11:35:00||9091||9095||9095||9091|0
1713440400000|2024-04-18 11:40:00|9120||9138||9179||9120||0
1713440700000|2024-04-18 11:45:00|||||||||2
1713441000000|2024-04-18 11:50:00|||||||||12
1713441300000|2024-04-18 11:55:00||9096||9100||9100||9095|10
1713441600000|2024-04-18 12:00:00|||||||||131
1713441900000|2024-04-18 12:05:00|||||||||11
1713442200000|2024-04-18 12:10:00|||||||||20
1713442500000|2024-04-18 12:15:00|9132||9132||9132||9132||5
1713442800000|2024-04-18 12:20:00|9138|9102|9138|9100|9138|9102|9126|9100|101
1713443100000|2024-04-18 12:25:00|||||||||1
1713443400000|2024-04-18 12:30:00|9132||9138||9138||9132||50
1713443700000|2024-04-18 12:35:00|||||||||20
1713444300000|2024-04-18 12:45:00|||||||||7
1713444900000|2024-04-18 12:55:00|9125||9125||9125||9114||139
1713445200000|2024-04-18 13:00:00|9138||9132||9138||9132||5
1713445500000|2024-04-18 13:05:00|9138|9115|9138|9115|9138|9115|9126|9115|8
1713445800000|2024-04-18 13:10:00||9102||9124||9124||9102|133
1713446100000|2024-04-18 13:15:00|9136|9125|9138|9125|9138|9130|9134|9124|790
1713446400000|2024-04-18 13:20:00|9135|9100|9138|9100|9138|9102|9130|9100|277
1713446700000|2024-04-18 13:25:00|9131|9085|9138|9085|9138|9085|9130|9085|112
1713447000000|2024-04-18 13:30:00|9137|9097|9163|9151|9194|9186|9137|9097|72272
1713447300000|2024-04-18 13:35:00|9162|9152|9149|9145|9170|9165|9142|9134|27555
1713447600000|2024-04-18 13:40:00|9148|9147|9173|9168|9175|9171|9144|9136|36213
1713447900000|2024-04-18 13:45:00|9172|9169|9149|9143|9182|9177|9145|9138|25578
1713448200000|2024-04-18 13:50:00|9151|9144|9145|9141|9156|9151|9130|9126|20193
1713448500000|2024-04-18 13:55:00|9144|9136|9154|9151|9157|9154|9137|9132|14947
1713448800000|2024-04-18 14:00:00|9158|9152|9169|9164|9175|9173|9155|9148|23895
1713449100000|2024-04-18 14:05:00|9171|9165|9195|9193|9195|9193|9167|9161|24717
1713449400000|2024-04-18 14:10:00|9194|9192|9197|9190|9204|9200|9178|9172|55827
1713449700000|2024-04-18 14:15:00|9196|9191|9207|9204|9208|9206|9192|9187|32091
1713450000000|2024-04-18 14:20:00|9205|9205|9188|9184|9207|9205|9186|9180|15206
1713450300000|2024-04-18 14:25:00|9187|9183|9210|9206|9210|9207|9183|9178|17051
1713450600000|2024-04-18 14:30:00|9209|9207|9218|9214|9220|9219|9198|9194|29087
1713450900000|2024-04-18 14:35:00|9217|9212|9217|9214|9228|9226|9211|9206|29664
1713451200000|2024-04-18 14:40:00|9218|9213|9224|9221|9233|9229|9210|9206|24244
1713451500000|2024-04-18 14:45:00|9226|9220|9226|9223|9231|9230|9218|9213|17757
1713451800000|2024-04-18 14:50:00|9225|9222|9234|9232|9235|9234|9221|9218|16439
1713452100000|2024-04-18 14:55:00|9233|9230|9226|9224|9246|9243|9221|9216|38193
1713452400000|2024-04-18 15:00:00|9225|9223|9212|9210|9238|9234|9212|9210|23016
1713452700000|2024-04-18 15:05:00|9211|9209|9201|9198|9214|9212|9199|9193|16374
1713453000000|2024-04-18 15:10:00|9202|9199|9220|9217|9221|9218|9201|9198|15398
1713453300000|2024-04-18 15:15:00|9221|9218|9205|9202|9225|9222|9205|9202|11934
1713453600000|2024-04-18 15:20:00|9206|9204|9211|9209|9215|9212|9203|9200|12638
1713453900000|2024-04-18 15:25:00|9210|9208|9191|9188|9212|9209|9191|9188|15117
1713454200000|2024-04-18 15:30:00|9192|9186|9167|9165|9192|9189|9166|9163|7758
1713454500000|2024-04-18 15:35:00|9168|9166|9172|9169|9183|9181|9168|9165|16348
1713454800000|2024-04-18 15:40:00|9171|9167|9169|9168|9171|9168|9160|9156|18470
1713455100000|2024-04-18 15:45:00|9168|9166|9170|9168|9172|9169|9162|9159|14631
1713455400000|2024-04-18 15:50:00|9169|9166|9167|9164|9172|9168|9163|9160|8928
1713455700000|2024-04-18 15:55:00|9166|9162|9163|9161|9173|9170|9163|9160|10105
1713456000000|2024-04-18 16:00:00|9164|9162|9175|9172|9178|9175|9164|9162|16761
1713456300000|2024-04-18 16:05:00|9174|9173|9157|9154|9175|9173|9152|9150|12267
1713456600000|2024-04-18 16:10:00|9156|9153|9169|9167|9171|9169|9153|9150|14534
1713456900000|2024-04-18 16:15:00|9168|9165|9173|9171|9175|9172|9162|9160|11735
1713457200000|2024-04-18 16:20:00|9172|9172|9169|9167|9176|9173|9168|9165|12523
1713457500000|2024-04-18 16:25:00|9168|9164|9174|9171|9175|9171|9162|9158|19010
1713457800000|2024-04-18 16:30:00|9173|9170|9153|9150|9173|9171|9152|9148|14388
1713458100000|2024-04-18 16:35:00|9152|9148|9173|9171|9175|9173|9152|9147|19334
1713458400000|2024-04-18 16:40:00|9175|9173|9170|9168|9175|9173|9162|9158|6134
1713458700000|2024-04-18 16:45:00|9171|9169|9160|9158|9171|9169|9155|9151|15874
1713459000000|2024-04-18 16:50:00|9161|9156|9150|9148|9164|9160|9148|9146|8638
1713459300000|2024-04-18 16:55:00|9151|9147|9142|9140|9154|9152|9140|9138|13410
1713459600000|2024-04-18 17:00:00|9143|9139|9138|9136|9145|9144|9138|9133|9340
1713459900000|2024-04-18 17:05:00|9137|9135|9135|9133|9139|9137|9130|9126|11637
1713460200000|2024-04-18 17:10:00|9134|9132|9147|9144|9147|9144|9125|9122|32325
1713460500000|2024-04-18 17:15:00|9145|9141|9108|9105|9147|9145|9104|9100|15839
1713460800000|2024-04-18 17:20:00|9110|9106|9104|9101|9113|9111|9102|9100|11221
1713461100000|2024-04-18 17:25:00|9102|9100|9124|9121|9126|9123|9100|9098|14161
1713461400000|2024-04-18 17:30:00|9123|9120|9115|9112|9123|9121|9112|9107|11130
1713461700000|2024-04-18 17:35:00|9114|9111|9113|9111|9120|9116|9108|9106|11737
1713462000000|2024-04-18 17:40:00|9115|9112|9122|9119|9123|9120|9104|9100|10918
1713462300000|2024-04-18 17:45:00|9121|9120|9123|9120|9130|9127|9118|9115|8435
1713462600000|2024-04-18 17:50:00|9122|9119|9109|9107|9123|9119|9105|9103|5875
1713462900000|2024-04-18 17:55:00|9110|9108|9116|9114|9117|9115|9107|9103|10072
1713463200000|2024-04-18 18:00:00|9115|9113|9112|9110|9119|9116|9106|9104|16112
1713463500000|2024-04-18 18:05:00|9111|9111|9116|9113|9118|9117|9108|9106|15995
1713463800000|2024-04-18 18:10:00|9115|9114|9112|9110|9122|9120|9109|9106|15588
1713464100000|2024-04-18 18:15:00|9111|9108|9124|9122|9128|9126|9111|9108|32395
1713464400000|2024-04-18 18:20:00|9127|9123|9119|9118|9129|9125|9117|9114|11864
1713464700000|2024-04-18 18:25:00|9118|9116|9111|9108|9130|9129|9109|9106|18882
1713465000000|2024-04-18 18:30:00|9110|9109|9088|9086|9111|9109|9088|9085|10283
1713465300000|2024-04-18 18:35:00|9089|9087|9096|9093|9102|9101|9089|9086|13011
1713465600000|2024-04-18 18:40:00|9097|9092|9112|9111|9117|9113|9096|9092|28005
1713465900000|2024-04-18 18:45:00|9111|9109|9115|9113|9119|9117|9108|9106|12983
1713466200000|2024-04-18 18:50:00|9114|9112|9103|9102|9118|9116|9102|9100|12411
1713466500000|2024-04-18 18:55:00|9104|9103|9108|9106|9114|9112|9104|9103|14209
1713466800000|2024-04-18 19:00:00|9109|9107|9122|9120|9127|9124|9108|9106|14263
1713467100000|2024-04-18 19:05:00|9123|9121|9125|9123|9128|9126|9118|9116|11117
1713467400000|2024-04-18 19:10:00|9126|9122|9117|9114|9127|9125|9114|9111|18887
1713467700000|2024-04-18 19:15:00|9116|9115|9114|9112|9119|9117|9111|9109|13927
1713468000000|2024-04-18 19:20:00|9115|9113|9111|9108|9119|9118|9108|9106|24899
1713468300000|2024-04-18 19:25:00|9110|9109|9114|9112|9116|9115|9104|9100|17416
1713468600000|2024-04-18 19:30:00|9115|9113|9131|9130|9132|9130|9115|9113|24515
1713468900000|2024-04-18 19:35:00|9130|9129|9122|9120|9132|9131|9122|9120|28955
1713469200000|2024-04-18 19:40:00|9123|9121|9126|9125|9129|9127|9120|9118|28150
1713469500000|2024-04-18 19:45:00|9125|9124|9125|9124|9129|9127|9118|9116|40361
1713469800000|2024-04-18 19:50:00|9126|9125|9126|9125|9135|9134|9119|9116|69002
1713470100000|2024-04-18 19:55:00|9125|9124|9148|9147|9152|9151|9122|9120|225673
1713470400000|2024-04-18 20:00:00|9147|9146|9188|9080|9200|9146|9147|9080|24315
1713470700000|2024-04-18 20:05:00|||||||||8
1713471300000|2024-04-18 20:15:00|||||||||53
1713471600000|2024-04-18 20:20:00||9085||9082||9085||9082|216
1713471900000|2024-04-18 20:25:00|9186||9186||9188||9186||50
1713472500000|2024-04-18 20:35:00|||||||||1
1713473400000|2024-04-18 20:50:00|9185|9092|9182|9100|9186|9100|9182|9082|62437
1713473700000|2024-04-18 20:55:00|||||||||4
1713474000000|2024-04-18 21:00:00|9155||9155||9155||9155||11
1713474300000|2024-04-18 21:05:00||9099||9082||9099||9082|258
1713474600000|2024-04-18 21:10:00|9153||9153||9153||9153||0
1713474900000|2024-04-18 21:15:00|||||||||3
1713475200000|2024-04-18 21:20:00||9093||9100||9100||9082|0
1713475500000|2024-04-18 21:25:00|9155||9155||9155||9155||1
1713475800000|2024-04-18 21:30:00|9153||9153||9153||9153||0
1713476100000|2024-04-18 21:35:00|||||||||9
1713476400000|2024-04-18 21:40:00|||||||||7
1713477000000|2024-04-18 21:50:00|||||||||30
1713477600000|2024-04-18 22:00:00||9080||9080||9080||9080|0
1713477900000|2024-04-18 22:05:00|9155|9097|9155|9100|9155|9100|9155|9095|0
1713478800000|2024-04-18 22:20:00|||||||||3
1713479100000|2024-04-18 22:25:00||9124||9125||9125||9100|1
1713479400000|2024-04-18 22:30:00||9100||9132||9132||9100|85
1713479700000|2024-04-18 22:35:00|||||||||7
1713481200000|2024-04-18 23:00:00|||||||||10
1713481500000|2024-04-18 23:05:00|||||||||20
1713482400000|2024-04-18 23:20:00|||||||||115
1713483000000|2024-04-18 23:30:00|||||||||2
1713483300000|2024-04-18 23:35:00|||||||||4
1713483600000|2024-04-18 23:40:00|||||||||1
1713483900000|2024-04-18 23:45:00|||||||||25
1713484200000|2024-04-18 23:50:00||9100||9100||9100||9100|0
1713484500000|2024-04-18 23:55:00|9105|9103|9143|9105|9155|9105|9105|9101|624
1713513600000|2024-04-19 08:00:00|9156|9066|9120|9048|9200|9088|9106|9020|107
1713513900000|2024-04-19 08:05:00|9114|9052|9102|9048|9200|9052|9095|9048|78
1713514200000|2024-04-19 08:10:00|||||||||2
1713514800000|2024-04-19 08:20:00|9200|9000|9114|9049|9200|9082|9114|9000|876
1713515100000|2024-04-19 08:25:00|9137|9048|9120|9051|9137|9077|9114|9000|0
1713515400000|2024-04-19 08:30:00|9137|9066|9120|9072|9137|9072|9114|9000|6
1713515700000|2024-04-19 08:35:00|9114|9000|9114|9078|9114|9078|9114|9000|0
1713516000000|2024-04-19 08:40:00||9000||9072||9072||9000|1
1713516300000|2024-04-19 08:45:00|9137|9000|9114|9072|9137|9073|9114|9000|1
1713516900000|2024-04-19 08:55:00|9137|9076|9114|9066|9137|9076|9114|9000|0
1713517200000|2024-04-19 09:00:00|9120|9000|9114|9066|9120|9066|9114|9000|0
1713517500000|2024-04-19 09:05:00|9120|9000|9120|9074|9120|9074|9114|9000|0
1713517800000|2024-04-19 09:10:00|9114|9072|9114|9066|9120|9074|9114|9000|0
1713518100000|2024-04-19 09:15:00|9120|9000|9108|9060|9120|9061|9108|9000|9
1713518400000|2024-04-19 09:20:00|9120|9000|9120|9066|9129|9069|9111|9000|0
1713518700000|2024-04-19 09:25:00|9114|9000|9114|9048|9129|9060|9108|9000|44
1713519000000|2024-04-19 09:30:00|9129|9054|9126|9087|9129|9087|9114|9054|0
1713519300000|2024-04-19 09:35:00|||||||||20
1713519600000|2024-04-19 09:40:00|9120||9120||9120||9120||20
1713519900000|2024-04-19 09:45:00|9109|9014|9114|9060|9120|9107|9109|9000|200
1713520200000|2024-04-19 09:50:00||9066||9066||9066||9066|6
1713520500000|2024-04-19 09:55:00|9120|9000|9114|9054|9137|9066|9102|9000|0
1713520800000|2024-04-19 10:00:00|9137|9000|9132|9054|9200|9066|9120|9000|1
1713521100000|2024-04-19 10:05:00|9200|9000|9144|9048|9200|9060|9126|9000|0
1713521400000|2024-04-19 10:10:00|9200||9162||9200||9138||0
1713521700000|2024-04-19 10:15:00|9150||9114||9200||9114||1
1713522000000|2024-04-19 10:20:00|9200|9000|9114|9054|9200|9090|9114|9000|7
1713522300000|2024-04-19 10:25:00|9200|9060|9120|9060|9200|9072|9120|9000|0
1713522600000|2024-04-19 10:30:00|9200|9000|9120|9066|9200|9066|9120|9000|0
1713522900000|2024-04-19 10:35:00|9200|9000|9120|9060|9200|9060|9120|9000|30
1713523200000|2024-04-19 10:40:00|9114|9000|9108|9054|9114|9060|9108|9000|1
1713523500000|2024-04-19 10:45:00|9111|9000|9114|9060|9120|9060|9108|9000|50
1713523800000|2024-04-19 10:50:00|9108|9000|9114|9060|9120|9060|9108|9000|0
1713524100000|2024-04-19 10:55:00||9000||9054||9054||9000|72
1713524400000|2024-04-19 11:00:00|9129|9084|9120|9066|9187|9087|9114|9050|124
1713524700000|2024-04-19 11:05:00|9129|9050|9129|9078|9129|9078|9126|9050|50
1713525000000|2024-04-19 11:10:00|9126|9060|9129|9084|9129|9084|9126|9050|1
1713525300000|2024-04-19 11:15:00|9132|9060|9138|9085|9188|9085|9132|9050|0
1713525600000|2024-04-19 11:20:00|9188|9092|9188|9120|9188|9132|9144|9084|137
1713525900000|2024-04-19 11:25:00|9186|9084|9174|9108|9188|9144|9166|9084|597
1713526200000|2024-04-19 11:30:00|9168|9084|9138|9084|9188|9102|9132|9084|112
1713526500000|2024-04-19 11:35:00|||||||||4
1713526800000|2024-04-19 11:40:00|9188|9115|9162|9102|9188|9115|9162|9084|254
1713527100000|2024-04-19 11:45:00||9108||9108||9108||9108|2
1713527700000|2024-04-19 11:55:00|9188|9084|9162|9096|9188|9102|9162|9084|0
1713528000000|2024-04-19 12:00:00|9154|9102|9153|9102|9188|9103|9152|9102|433
1713528300000|2024-04-19 12:05:00|9156|9103|9149|9102|9156|9103|9148|9102|1
1713528600000|2024-04-19 12:10:00|9156|9084|9157|9084|9162|9096|9150|9084|135
1713528900000|2024-04-19 12:15:00|9156|9085|9153|9108|9156|9108|9153|9084|0
1713529200000|2024-04-19 12:20:00|9152|9109|9152|9108|9153|9109|9152|9108|0
1713529500000|2024-04-19 12:25:00|9153|9084|9153|9096|9153|9096|9150|9084|9
1713529800000|2024-04-19 12:30:00|9150|9116|9150|9084|9153|9120|9150|9084|242
1713530100000|2024-04-19 12:35:00|9153|9120|9140|9121|9153|9121|9140|9120|110
1713530400000|2024-04-19 12:40:00|||||||||853
1713530700000|2024-04-19 12:45:00|9148||9134||9148||9134||91
1713531000000|2024-04-19 12:50:00|9148|9124|9148|9125|9148|9129|9148|9121|149
1713531300000|2024-04-19 12:55:00||9114||9096||9114||9084|10
1713531600000|2024-04-19 13:00:00||9097||9097||9097||9097|38
1713531900000|2024-04-19 13:05:00|||||||||21
1713532200000|2024-04-19 13:10:00|9147||9148||9148||9147||0
1713532500000|2024-04-19 13:15:00|9147|9112|9148|9106|9148|9135|9142|9100|725
1713532800000|2024-04-19 13:20:00|9147||9147||9148||9147||2
1713533100000|2024-04-19 13:25:00|9148|9102|9150|9100|9153|9114|9123|9100|187
1713533400000|2024-04-19 13:30:00|9149|9105|9155|9150|9175|9170|9124|9105|177345
1713533700000|2024-04-19 13:35:00|9160|9147|9181|9177|9198|9191|9148|9142|21673
1713534000000|2024-04-19 13:40:00|9182|9178|9179|9170|9194|9188|9174|9167|16521
1713534300000|2024-04-19 13:45:00|9178|9169|9200|9196|9207|9201|9175|9169|20023
1713534600000|2024-04-19 13:50:00|9199|9195|9207|9199|9210|9205|9191|9184|27079
1713534900000|2024-04-19 13:55:00|9205|9198|9185|9179|9207|9201|9173|9169|25624
1713535200000|2024-04-19 14:00:00|9184|9178|9180|9176|9195|9191|9167|9160|16640
1713535500000|2024-04-19 14:05:00|9181|9174|9182|9177|9196|9190|9180|9173|15458
1713535800000|2024-04-19 14:10:00|9181|9176|9180|9178|9184|9180|9173|9167|7871
1713536100000|2024-04-19 14:15:00|9179|9175|9173|9169|9184|9181|9159|9155|15763
1713536400000|2024-04-19 14:20:00|9172|9166|9213|9206|9215|9214|9171|9166|50551
1713536700000|2024-04-19 14:25:00|9211|9204|9207|9204|9219|9214|9200|9195|100470
1713537000000|2024-04-19 14:30:00|9206|9203|9189|9185|9218|9213|9182|9178|22196
1713537300000|2024-04-19 14:35:00|9193|9186|9193|9188|9202|9196|9184|9181|16268
1713537600000|2024-04-19 14:40:00|9192|9187|9195|9191|9199|9195|9187|9182|22393
1713537900000|2024-04-19 14:45:00|9197|9189|9183|9178|9202|9200|9182|9177|14610
1713538200000|2024-04-19 14:50:00|9182|9179|9202|9198|9202|9199|9174|9170|21486
1713538500000|2024-04-19 14:55:00|9201|9197|9196|9194|9204|9201|9190|9185|34981
1713538800000|2024-04-19 15:00:00|9195|9190|9202|9198|9205|9202|9185|9181|30851
1713539100000|2024-04-19 15:05:00|9201|9197|9205|9202|9208|9206|9198|9192|10732
1713539400000|2024-04-19 15:10:00|9206|9200|9202|9198|9209|9206|9197|9194|11602
1713539700000|2024-04-19 15:15:00|9204|9199|9196|9193|9204|9202|9192|9190|12076
1713540000000|2024-04-19 15:20:00|9199|9194|9199|9197|9203|9200|9193|9190|19352
1713540300000|2024-04-19 15:25:00|9200|9196|9205|9201|9207|9203|9196|9193|14806
1713540600000|2024-04-19 15:30:00|9204|9200|9203|9201|9204|9201|9195|9190|17462
1713540900000|2024-04-19 15:35:00|9205|9202|9208|9205|9208|9206|9198|9196|21546
1713541200000|2024-04-19 15:40:00|9209|9206|9198|9195|9210|9209|9189|9185|10742
1713541500000|2024-04-19 15:45:00|9197|9196|9200|9198|9207|9204|9197|9196|11723
1713541800000|2024-04-19 15:50:00|9202|9199|9190|9187|9205|9202|9190|9187|19552
1713542100000|2024-04-19 15:55:00|9191|9188|9172|9171|9191|9189|9170|9169|18531
1713542400000|2024-04-19 16:00:00|9173|9170|9192|9190|9194|9191|9172|9170|22952
1713542700000|2024-04-19 16:05:00|9193|9191|9182|9179|9195|9193|9179|9175|9603
1713543000000|2024-04-19 16:10:00|9181|9180|9162|9160|9181|9180|9159|9155|17787
1713543300000|2024-04-19 16:15:00|9164|9161|9152|9151|9165|9163|9151|9150|13067
1713543600000|2024-04-19 16:20:00|9153|9152|9140|9137|9163|9160|9140|9136|9623
1713543900000|2024-04-19 16:25:00|9141|9138|9135|9132|9151|9147|9130|9127|23472
1713544200000|2024-04-19 16:30:00|9134|9130|9149|9146|9149|9146|9132|9127|41990
1713544500000|2024-04-19 16:35:00|9150|9147|9144|9139|9153|9150|9139|9135|16685
1713544800000|2024-04-19 16:40:00|9145|9140|9157|9155|9161|9157|9142|9138|13918
1713545100000|2024-04-19 16:45:00|9156|9154|9155|9153|9165|9162|9151|9148|9436
1713545400000|2024-04-19 16:50:00|9156|9154|9167|9165|9180|9178|9155|9154|20731
1713545700000|2024-04-19 16:55:00|9168|9166|9186|9184|9186|9184|9168|9165|15620
1713546000000|2024-04-19 17:00:00|9185|9183|9198|9195|9203|9200|9185|9183|17483
1713546300000|2024-04-19 17:05:00|9197|9196|9202|9200|9206|9203|9196|9193|13268
1713546600000|2024-04-19 17:10:00|9203|9201|9203|9202|9206|9204|9199|9196|11727
1713546900000|2024-04-19 17:15:00|9202|9201|9211|9208|9217|9214|9197|9195|14084
1713547200000|2024-04-19 17:20:00|9210|9209|9205|9203|9210|9209|9200|9197|12342
1713547500000|2024-04-19 17:25:00|9206|9202|9201|9199|9213|9209|9200|9197|11677
1713547800000|2024-04-19 17:30:00|9200|9198|9204|9202|9208|9206|9200|9198|6396
1713548100000|2024-04-19 17:35:00|9205|9203|9206|9204|9210|9209|9203|9201|9557
1713548400000|2024-04-19 17:40:00|9207|9205|9210|9208|9212|9209|9203|9200|16146
1713548700000|2024-04-19 17:45:00|9209|9209|9219|9217|9220|9219|9208|9207|12259
1713549000000|2024-04-19 17:50:00|9220|9218|9231|9229|9235|9233|9220|9218|14506
1713549300000|2024-04-19 17:55:00|9232|9228|9220|9218|9236|9234|9211|9209|21818
1713549600000|2024-04-19 18:00:00|9219|9219|9205|9203|9219|9219|9201|9197|31343
1713549900000|2024-04-19 18:05:00|9207|9204|9202|9200|9220|9217|9202|9200|16782
1713550200000|2024-04-19 18:10:00|9205|9201|9202|9201|9208|9205|9199|9196|15206
1713550500000|2024-04-19 18:15:00|9201|9200|9200|9198|9206|9203|9194|9192|11843
1713550800000|2024-04-19 18:20:00|9199|9197|9206|9203|9208|9206|9190|9187|16360
1713551100000|2024-04-19 18:25:00|9205|9204|9205|9203|9217|9215|9202|9200|28013
1713551400000|2024-04-19 18:30:00|9206|9202|9209|9207|9215|9214|9205|9202|23006
1713551700000|2024-04-19 18:35:00|9210|9208|9192|9189|9215|9213|9187|9185|69756
1713552000000|2024-04-19 18:40:00|9193|9190|9187|9185|9196|9194|9186|9183|18734
1713552300000|2024-04-19 18:45:00|9188|9186|9186|9184|9191|9187|9176|9173|13503
1713552600000|2024-04-19 18:50:00|9185|9183|9177|9175|9190|9189|9176|9173|19331
1713552900000|2024-04-19 18:55:00|9178|9176|9192|9190|9199|9197|9178|9176|26356
1713553200000|2024-04-19 19:00:00|9191|9187|9197|9195|9200|9197|9187|9183|17463
1713553500000|2024-04-19 19:05:00|9196|9192|9190|9186|9200|9197|9189|9185|23362
1713553800000|2024-04-19 19:10:00|9189|9187|9196|9194|9199|9197|9185|9183|13621
1713554100000|2024-04-19 19:15:00|9195|9193|9191|9189|9196|9195|9188|9186|16555
1713554400000|2024-04-19 19:20:00|9190|9188|9181|9179|9196|9194|9180|9178|20909
1713554700000|2024-04-19 19:25:00|9182|9180|9185|9184|9194|9192|9179|9177|22322
1713555000000|2024-04-19 19:30:00|9186|9185|9187|9186|9194|9192|9180|9178|26631
1713555300000|2024-04-19 19:35:00|9188|9187|9192|9190|9201|9199|9183|9180|23011
1713555600000|2024-04-19 19:40:00|9193|9191|9202|9200|9206|9204|9189|9186|25047
1713555900000|2024-04-19 19:45:00|9201|9199|9207|9206|9213|9211|9193|9190|46192
1713556200000|2024-04-19 19:50:00|9206|9204|9220|9219|9225|9223|9203|9200|95839
1713556500000|2024-04-19 19:55:00|9219|9218|9236|9235|9240|9239|9219|9217|274345
1713556800000|2024-04-19 20:00:00|9239|9231|9250|9150|9250|9231|9239|9150|38319
1713557100000|2024-04-19 20:05:00|||||||||1505
1713557400000|2024-04-19 20:10:00|9227||9225||9227||9225||6
1713557700000|2024-04-19 20:15:00|9227||9227||9227||9215||1009
1713558000000|2024-04-19 20:20:00|||||||||4
1713558300000|2024-04-19 20:25:00|9235|9166|9235|9150|9235|9217|9235|9150|225
1713558600000|2024-04-19 20:30:00||9180||9150||9180||9150|18
1713558900000|2024-04-19 20:35:00|||||||||11
1713559200000|2024-04-19 20:40:00|9234||9234||9234||9234||36
1713559500000|2024-04-19 20:45:00|9235||9232||9235||9170||315
1713559800000|2024-04-19 20:50:00|9230|9171|9230|9171|9230|9171|9230|9171|16127
1713560100000|2024-04-19 20:55:00|9227|9172|9226|9171|9227|9172|9226|9171|10
1713772800000|2024-04-22 08:00:00|11000|8050|9276|9234|11000|9245|9231|8050|538
1713773100000|2024-04-22 08:05:00|9282|9211|9276|9228|9348|9228|9269|9211|5
1713773400000|2024-04-22 08:10:00|9275|9211|9263|9217|9297|9223|9263|9211|1
1713773700000|2024-04-22 08:15:00|9264|9216|9294|9229|9348|9229|9263|9211|0
1713774000000|2024-04-22 08:20:00|9348|9228|9270|9228|9348|9229|9267|9228|0
1713774300000|2024-04-22 08:25:00|9276|9229|9273|9228|9276|9229|9273|9228|40
1713774600000|2024-04-22 08:30:00|9276|9229|9275|9229|9276|9229|9275|9222|0
1713774900000|2024-04-22 08:35:00|9274|9228|9272|9223|9276|9229|9271|9211|37
1713775200000|2024-04-22 08:40:00|9276|9222|9269|9228|9276|9229|9269|9222|0
1713775500000|2024-04-22 08:45:00|9276|9229|9276|9234|9276|9234|9271|9228|1
1713775800000|2024-04-22 08:50:00|9346||9275||9346||9273||0
1713776100000|2024-04-22 08:55:00|9274||9275||9276||9272||0
1713776400000|2024-04-22 09:00:00|9276|9235|9275|9234|9276|9235|9275|9234|8
1713776700000|2024-04-22 09:05:00|9276|9235|9276|9235|9276|9235|9276|9234|0
1713777000000|2024-04-22 09:10:00|9282|9234|9282|9235|9282|9235|9281|9234|0
1713777300000|2024-04-22 09:15:00|9281|9234|9275|9228|9282|9234|9275|9211|5
1713777600000|2024-04-22 09:20:00|9274|9234|9282|9228|9282|9234|9274|9211|1
1713777900000|2024-04-22 09:25:00|9277|9234|9277|9211|9282|9234|9276|9211|0
1713778200000|2024-04-22 09:30:00|9276|9216|9271|9216|9276|9216|9271|9216|0
1713778500000|2024-04-22 09:35:00|9276||9272||9276||9272||2
1713778800000|2024-04-22 09:40:00|9276|9222|9270|9228|9276|9234|9266|9211|0
1713779100000|2024-04-22 09:45:00|9268||9270||9270||9268||2
1713779400000|2024-04-22 09:50:00|9269|9211|9269|9222|9270|9222|9267|9211|0
1713779700000|2024-04-22 09:55:00|9267|9211|9270|9211|9270|9216|9267|9211|0
1713780000000|2024-04-22 10:00:00|9276|9216|9259|9211|9276|9216|9259|9211|0
1713780300000|2024-04-22 10:05:00|9264|9216|9267|9222|9348|9222|9264|9216|8
1713780600000|2024-04-22 10:10:00|9270|9211|9266|9222|9276|9222|9266|9211|0
1713780900000|2024-04-22 10:15:00|9270|9240|9269|9240|9343|9240|9263|9240|204
1713781200000|2024-04-22 10:20:00|9270||9269||9270||9269||0
1713781500000|2024-04-22 10:25:00|9270||9276||9318||9270||1
1713781800000|2024-04-22 10:30:00|9271|9234|9276|9240|9276|9240|9271|9234|2
1713782100000|2024-04-22 10:35:00|9271||9271||9276||9271||10
1713782400000|2024-04-22 10:40:00|9260|9228|9260|9216|9260|9228|9260|9211|1
1713782700000|2024-04-22 10:45:00|||||||||2
1713783000000|2024-04-22 10:50:00|9270|9211|9269|9235|9270|9235|9268|9211|102
1713783300000|2024-04-22 10:55:00|9263||9270||9270||9263||2
1713783600000|2024-04-22 11:00:00|9250|9245|9270|9245|9270|9245|9250|9245|1347
1713783900000|2024-04-22 11:05:00|||||||||73
1713784200000|2024-04-22 11:10:00|9269||9260||9270||9260||13
1713784500000|2024-04-22 11:15:00|||||||||398
1713784800000|2024-04-22 11:20:00|9251||9260||9260||9251||140
1713785100000|2024-04-22 11:25:00||9250||9245||9250||9245|30
1713785700000|2024-04-22 11:35:00|9263|9253|9275|9245|9275|9261|9260|9245|1806
1713786000000|2024-04-22 11:40:00|9261|9253|9261|9245|9261|9253|9260|9245|100
1713786300000|2024-04-22 11:45:00|9275||9275||9275||9272||214
1713786600000|2024-04-22 11:50:00|9276||9275||9276||9275||0
1713786900000|2024-04-22 11:55:00|||||||||11
1713787200000|2024-04-22 12:00:00|||||||||540
1713787500000|2024-04-22 12:05:00|9258||9260||9260||9258||518
1713787800000|2024-04-22 12:10:00|||||||||55
1713788100000|2024-04-22 12:15:00|9254||9254||9254||9254||50
1713788400000|2024-04-22 12:20:00|9260|9246|9260|9245|9260|9250|9250|9245|460
1713788700000|2024-04-22 12:25:00|||||||||61
1713789000000|2024-04-22 12:30:00|||||||||4
1713789300000|2024-04-22 12:35:00|||||||||305
1713789600000|2024-04-22 12:40:00||9251||9245||9251||9245|649
1713789900000|2024-04-22 12:45:00|||||||||37
1713790200000|2024-04-22 12:50:00|||||||||210
1713790500000|2024-04-22 12:55:00|||||||||2
1713790800000|2024-04-22 13:00:00||9250||9250||9250||9250|72
1713791100000|2024-04-22 13:05:00|9259|9255|9259|9250|9260|9255|9259|9250|583
1713791400000|2024-04-22 13:10:00|||||||||17
1713791700000|2024-04-22 13:15:00|||||||||78
1713792000000|2024-04-22 13:20:00|||||||||182
1713792300000|2024-04-22 13:25:00|9256|9245|9258|9233|9260|9245|9252|9233|785
1713792600000|2024-04-22 13:30:00|9254|9245|9202|9190|9270|9251|9197|9188|80501
1713792900000|2024-04-22 13:35:00|9201|9186|9210|9200|9219|9209|9189|9185|9958
1713793200000|2024-04-22 13:40:00|9208|9203|9226|9222|9228|9224|9189|9185|16804
1713793500000|2024-04-22 13:45:00|9225|9221|9229|9224|9230|9226|9215|9205|18747
1713793800000|2024-04-22 13:50:00|9230|9225|9220|9213|9236|9232|9218|9211|18670
1713794100000|2024-04-22 13:55:00|9221|9214|9225|9218|9227|9223|9209|9205|28552
1713794400000|2024-04-22 14:00:00|9228|9219|9239|9235|9244|9239|9226|9218|10895
1713794700000|2024-04-22 14:05:00|9241|9236|9268|9263|9268|9263|9239|9236|14908
1713795000000|2024-04-22 14:10:00|9266|9264|9259|9252|9272|9267|9257|9252|18926
1713795300000|2024-04-22 14:15:00|9258|9254|9244|9239|9263|9260|9236|9230|31721
1713795600000|2024-04-22 14:20:00|9245|9240|9260|9256|9262|9258|9243|9237|9971
1713795900000|2024-04-22 14:25:00|9259|9254|9255|9251|9260|9255|9247|9240|13480
1713796200000|2024-04-22 14:30:00|9256|9248|9261|9258|9264|9261|9251|9247|17508
1713796500000|2024-04-22 14:35:00|9262|9257|9257|9254|9263|9259|9248|9244|9020
1713796800000|2024-04-22 14:40:00|9258|9253|9253|9250|9258|9253|9242|9240|18156
1713797100000|2024-04-22 14:45:00|9254|9251|9249|9245|9260|9256|9247|9245|9836
1713797400000|2024-04-22 14:50:00|9248|9244|9227|9224|9248|9244|9222|9218|11653
1713797700000|2024-04-22 14:55:00|9226|9225|9222|9219|9236|9232|9221|9218|11092
1713798000000|2024-04-22 15:00:00|9221|9218|9217|9213|9223|9218|9206|9201|11898
1713798300000|2024-04-22 15:05:00|9216|9212|9211|9207|9218|9214|9209|9207|7570
1713798600000|2024-04-22 15:10:00|9210|9208|9214|9212|9215|9213|9204|9201|17200
1713798900000|2024-04-22 15:15:00|9213|9210|9190|9186|9219|9215|9189|9186|16212
1713799200000|2024-04-22 15:20:00|9189|9187|9188|9185|9193|9192|9186|9182|16094
1713799500000|2024-04-22 15:25:00|9187|9183|9202|9199|9203|9200|9187|9183|15264
1713799800000|2024-04-22 15:30:00|9201|9197|9184|9180|9208|9204|9183|9179|18031
1713800100000|2024-04-22 15:35:00|9182|9179|9194|9191|9196|9193|9182|9179|11358
1713800400000|2024-04-22 15:40:00|9193|9192|9178|9176|9194|9193|9173|9168|20226
1713800700000|2024-04-22 15:45:00|9179|9177|9187|9185|9188|9186|9179|9177|7296
1713801000000|2024-04-22 15:50:00|9188|9186|9197|9194|9198|9194|9186|9184|10626
1713801300000|2024-04-22 15:55:00|9199|9195|9200|9197|9201|9198|9193|9190|13140
1713801600000|2024-04-22 16:00:00|9201|9198|9211|9209|9215|9209|9198|9195|6907
1713801900000|2024-04-22 16:05:00|9212|9210|9213|9210|9219|9216|9209|9205|20960
1713802200000|2024-04-22 16:10:00|9215|9211|9213|9211|9220|9216|9209|9205|12379
1713802500000|2024-04-22 16:15:00|9216|9212|9211|9208|9226|9224|9211|9208|14279
1713802800000|2024-04-22 16:20:00|9210|9207|9204|9202|9213|9211|9203|9201|11566
1713803100000|2024-04-22 16:25:00|9202|9200|9206|9204|9207|9206|9198|9195|10893
1713803400000|2024-04-22 16:30:00|9207|9205|9193|9190|9208|9207|9193|9188|9277
1713803700000|2024-04-22 16:35:00|9194|9191|9206|9204|9208|9206|9192|9189|11420
1713804000000|2024-04-22 16:40:00|9205|9203|9209|9207|9213|9210|9202|9199|6832
1713804300000|2024-04-22 16:45:00|9210|9208|9218|9216|9220|9218|9210|9208|8384
1713804600000|2024-04-22 16:50:00|9220|9217|9203|9200|9221|9218|9203|9200|13596
1713804900000|2024-04-22 16:55:00|9204|9199|9207|9205|9208|9206|9201|9199|10649
1713805200000|2024-04-22 17:00:00|9208|9206|9220|9217|9222|9220|9205|9203|12605
1713805500000|2024-04-22 17:05:00|9219|9216|9221|9218|9224|9223|9219|9216|11584
1713805800000|2024-04-22 17:10:00|9224|9217|9219|9217|9226|9225|9219|9216|11511
1713806100000|2024-04-22 17:15:00|9220|9218|9221|9220|9223|9222|9211|9208|14015
1713806400000|2024-04-22 17:20:00|9222|9221|9217|9216|9226|9225|9217|9215|15259
1713806700000|2024-04-22 17:25:00|9218|9217|9229|9227|9234|9231|9217|9217|10625
1713807000000|2024-04-22 17:30:00|9230|9228|9226|9224|9234|9231|9218|9215|13677
1713807300000|2024-04-22 17:35:00|9225|9223|9231|9230|9233|9231|9222|9218|12002
1713807600000|2024-04-22 17:40:00|9232|9231|9235|9232|9239|9237|9231|9229|11366
1713807900000|2024-04-22 17:45:00|9234|9233|9247|9245|9249|9246|9232|9231|15004
1713808200000|2024-04-22 17:50:00|9248|9246|9265|9263|9265|9264|9245|9244|19520
1713808500000|2024-04-22 17:55:00|9267|9264|9256|9254|9267|9265|9250|9248|7777
1713808800000|2024-04-22 18:00:00|9255|9255|9260|9258|9260|9259|9253|9250|10831
1713809100000|2024-04-22 18:05:00|9261|9259|9254|9252|9262|9260|9252|9250|8449
1713809400000|2024-04-22 18:10:00|9253|9250|9259|9257|9259|9257|9252|9250|11793
1713809700000|2024-04-22 18:15:00|9258|9256|9257|9255|9265|9263|9255|9253|20548
1713810000000|2024-04-22 18:20:00|9258|9256|9262|9261|9264|9262|9258|9256|14465
1713810300000|2024-04-22 18:25:00|9263|9260|9253|9250|9263|9260|9253|9250|10312
1713810600000|2024-04-22 18:30:00|9252|9249|9251|9249|9257|9254|9248|9246|16004
1713810900000|2024-04-22 18:35:00|9250|9248|9244|9242|9255|9254|9241|9240|11385
1713811200000|2024-04-22 18:40:00|9245|9243|9237|9235|9245|9244|9236|9233|11801
1713811500000|2024-04-22 18:45:00|9239|9236|9236|9234|9241|9238|9232|9229|16885
1713811800000|2024-04-22 18:50:00|9237|9235|9245|9244|9246|9245|9237|9234|12237
1713812100000|2024-04-22 18:55:00|9246|9245|9247|9245|9250|9248|9244|9241|14464
1713812400000|2024-04-22 19:00:00|9246|9243|9247|9245|9248|9247|9241|9239|18216
1713812700000|2024-04-22 19:05:00|9248|9246|9248|9246|9250|9249|9245|9243|10539
1713813000000|2024-04-22 19:10:00|9247|9245|9246|9244|9248|9246|9239|9237|10035
1713813300000|2024-04-22 19:15:00|9245|9243|9243|9242|9251|9250|9241|9239|20001
1713813600000|2024-04-22 19:20:00|9242|9241|9242|9239|9245|9243|9236|9233|32244
1713813900000|2024-04-22 19:25:00|9241|9238|9247|9245|9248|9247|9237|9236|17287
1713814200000|2024-04-22 19:30:00|9246|9244|9229|9227|9247|9246|9229|9227|33422
1713814500000|2024-04-22 19:35:00|9228|9226|9244|9242|9245|9243|9225|9222|23924
1713814800000|2024-04-22 19:40:00|9243|9241|9242|9240|9244|9243|9234|9232|32126
1713815100000|2024-04-22 19:45:00|9241|9239|9244|9242|9250|9249|9238|9236|29681
1713815400000|2024-04-22 19:50:00|9245|9243|9251|9249|9254|9252|9242|9240|65318
1713815700000|2024-04-22 19:55:00|9250|9247|9261|9259|9263|9262|9241|9240|288363
1713816000000|2024-04-22 20:00:00|9260|9257|9276|9210|9276|9257|9260|9210|57012
1713816300000|2024-04-22 20:05:00||9230||9210||9230||9210|181
1713816600000|2024-04-22 20:10:00||9262||9210||9262||9210|116
1713816900000|2024-04-22 20:15:00|||||||||34
1713817200000|2024-04-22 20:20:00|||||||||2910
1713817500000|2024-04-22 20:25:00|||||||||48
1713817800000|2024-04-22 20:30:00|||||||||45
1713818100000|2024-04-22 20:35:00|||||||||46
1713818400000|2024-04-22 20:40:00|||||||||1
1713818700000|2024-04-22 20:45:00|||||||||13
1713819000000|2024-04-22 20:50:00|||||||||1
1713819300000|2024-04-22 20:55:00|||||||||2
1713819600000|2024-04-22 21:00:00|||||||||2
1713819900000|2024-04-22 21:05:00|||||||||57
1713820200000|2024-04-22 21:10:00|||||||||25
1713820500000|2024-04-22 21:15:00|||||||||1
1713821100000|2024-04-22 21:25:00|||||||||10
1713821400000|2024-04-22 21:30:00|||||||||1
1713821700000|2024-04-22 21:35:00|||||||||1
1713822000000|2024-04-22 21:40:00|9262||9262||9262||9262||104
1713822300000|2024-04-22 21:45:00|||||||||61
1713822600000|2024-04-22 21:50:00|||||||||1
1713822900000|2024-04-22 21:55:00|||||||||1
1713823200000|2024-04-22 22:00:00|||||||||5
1713823500000|2024-04-22 22:05:00|||||||||1
1713823800000|2024-04-22 22:10:00||9211||9211||9211||9211|4
1713824100000|2024-04-22 22:15:00||9210||9210||9210||9210|0
1713824400000|2024-04-22 22:20:00||9215||9215||9215||9215|3
1713824700000|2024-04-22 22:25:00||9210||9220||9220||9210|0
1713825000000|2024-04-22 22:30:00||9221||9232||9232||9220|43
1713826500000|2024-04-22 22:55:00|||||||||3
1713826800000|2024-04-22 23:00:00|||||||||11
1713827100000|2024-04-22 23:05:00|||||||||4
1713827400000|2024-04-22 23:10:00||9230||9220||9230||9220|11
1713827700000|2024-04-22 23:15:00|9258||9258||9258||9258||0
1713828000000|2024-04-22 23:20:00||9223||9223||9223||9223|0
1713828300000|2024-04-22 23:25:00|9262|9221|9262|9221|9262|9221|9262|9221|51
1713828600000|2024-04-22 23:30:00|||||||||50
1713828900000|2024-04-22 23:35:00|||||||||6
1713829200000|2024-04-22 23:40:00|||||||||76
1713830100000|2024-04-22 23:55:00|||||||||2
1713859200000|2024-04-23 08:00:00|10200|7500|9273|9204|10200|9206|9271|7500|0
1713859500000|2024-04-23 08:05:00|9276|9169|9300|9222|9300|9246|9262|9169|143
1713859800000|2024-04-23 08:10:00||9228||9228||9243||9169|3
1713860100000|2024-04-23 08:15:00||9234||9234||9234||9234|0
1713860400000|2024-04-23 08:20:00|||||||||2
1713860700000|2024-04-23 08:25:00||9169||9228||9228||9169|0
1713861000000|2024-04-23 08:30:00||9169||9234||9262||9169|42
1713861300000|2024-04-23 08:35:00|||||||||50
1713861600000|2024-04-23 08:40:00|||||||||1
1713861900000|2024-04-23 08:45:00||9169||9228||9228||9169|4
1713862800000|2024-04-23 09:00:00|9294|9169|9294|9222|9294|9222|9294|9169|0
1713863100000|2024-04-23 09:05:00|9288||9288||9288||9288||0
1713863400000|2024-04-23 09:10:00|9300||9288||9300||9288||0
1713863700000|2024-04-23 09:15:00|9282|9169|9288|9216|9288|9216|9282|9169|6
1713864300000|2024-04-23 09:25:00|9281|9222|9294|9222|9300|9229|9281|9169|21
1713865200000|2024-04-23 09:40:00|||||||||1
1713865500000|2024-04-23 09:45:00|9290||9288||9294||9288||0
1713865800000|2024-04-23 09:50:00||9169||9216||9216||9169|0
1713866100000|2024-04-23 09:55:00|9300|9221|9300|9246|9300|9246|9294|9217|8
1713866400000|2024-04-23 10:00:00||9252||9252||9252||9252|0
1713866700000|2024-04-23 10:05:00||9199||9246||9252||9155|0
1713867000000|2024-04-23 10:10:00||9251||9251||9255||9180|0
1713867300000|2024-04-23 10:15:00||9246||9252||9254||9180|1
1713867600000|2024-04-23 10:20:00||9253||9253||9256||9180|0
1713868200000|2024-04-23 10:30:00|9297|9252|9300|9246|9300|9254|9297|9180|1
1713868500000|2024-04-23 10:35:00|9299|9251|9300|9251|9300|9254|9299|9180|4
1713868800000|2024-04-23 10:40:00||9246||9246||9253||9180|0
1713869100000|2024-04-23 10:45:00||9252||9250||9267||9180|174
1713869400000|2024-04-23 10:50:00||9246||9253||9253||9180|8
1713869700000|2024-04-23 10:55:00||9252||9251||9254||9180|15
1713870000000|2024-04-23 11:00:00|9298|9252|9298|9249|9298|9289|9298|9200|344
1713870300000|2024-04-23 11:05:00||9246||9264||9277||9200|108
1713870600000|2024-04-23 11:10:00|||||||||1
1713870900000|2024-04-23 11:15:00||9260||9271||9277||9200|0
1713871200000|2024-04-23 11:20:00|9288|9270|9288|9254|9288|9273|9288|9200|0
1713871500000|2024-04-23 11:25:00||9252||9252||9260||9200|41
1713871800000|2024-04-23 11:30:00|9277|9258|9277|9256|9277|9260|9277|9200|0
1713872100000|2024-04-23 11:35:00|9288|9252|9288|9255|9288|9259|9288|9200|39
1713872400000|2024-04-23 11:40:00||9252||9252||9257||9200|0
1713872700000|2024-04-23 11:45:00||9259||9256||9260||9200|0
1713873000000|2024-04-23 11:50:00||9246||9260||9260||9200|0
1713873300000|2024-04-23 11:55:00||9258||9261||9262||9200|0
1713873600000|2024-04-23 12:00:00||9260||9261||9275||9246|417
1713873900000|2024-04-23 12:05:00||9264||9261||9264||9261|2
1713874200000|2024-04-23 12:10:00||9260||9260||9261||9260|28
1713874500000|2024-04-23 12:15:00|9284|9261|9288|9252|9288|9261|9271|9246|60
1713874800000|2024-04-23 12:20:00||9246||9252||9261||9200|3
1713875100000|2024-04-23 12:25:00||9200||9252||9258||9200|50
1713875400000|2024-04-23 12:30:00||9200||9250||9258||9200|3
1713875700000|2024-04-23 12:35:00|9287|9252|9288|9250|9288|9252|9287|9250|0
1713876000000|2024-04-23 12:40:00|9279|9252|9288|9250|9288|9275|9279|9250|320
1713876300000|2024-04-23 12:45:00||9252||9252||9252||9252|41
1713876600000|2024-04-23 12:50:00|9273|9250|9288|9250|9288|9252|9273|9250|34
1713876900000|2024-04-23 12:55:00||9252||9250||9263||9250|25
1713877200000|2024-04-23 13:00:00||9252||9252||9252||9250|0
1713877500000|2024-04-23 13:05:00|||||||||44
1713877800000|2024-04-23 13:10:00||9250||9250||9250||9250|52
1713878100000|2024-04-23 13:15:00|||||||||22
1713878700000|2024-04-23 13:25:00|9290|9262|9298|9273|9298|9296|9290|9250|1126
1713879000000|2024-04-23 13:30:00|9300|9262|9305|9300|9313|9302|9285|9261|100334
1713879300000|2024-04-23 13:35:00|9304|9299|9330|9324|9338|9330|9298|9295|61996
1713879600000|2024-04-23 13:40:00|9332|9325|9321|9317|9336|9329|9314|9308|23249
1713879900000|2024-04-23 13:45:00|9324|9318|9365|9359|9370|9364|9322|9318|48995
1713880200000|2024-04-23 13:50:00|9367|9360|9358|9354|9372|9369|9343|9337|30952
1713880500000|2024-04-23 13:55:00|9361|9355|9348|9345|9363|9358|9343|9338|12847
1713880800000|2024-04-23 14:00:00|9350|9346|9345|9342|9355|9350|9339|9335|18950
1713881100000|2024-04-23 14:05:00|9347|9343|9361|9356|9365|9363|9342|9339|35936
1713881400000|2024-04-23 14:10:00|9360|9357|9369|9366|9376|9373|9360|9356|44610
1713881700000|2024-04-23 14:15:00|9370|9367|9366|9363|9376|9374|9362|9359|35081
1713882000000|2024-04-23 14:20:00|9365|9362|9370|9365|9373|9369|9357|9354|51838
1713882300000|2024-04-23 14:25:00|9369|9364|9398|9393|9400|9398|9363|9360|73284
1713882600000|2024-04-23 14:30:00|9397|9392|9398|9395|9399|9395|9386|9383|15571
1713882900000|2024-04-23 14:35:00|9397|9394|9398|9396|9402|9400|9385|9382|23326
1713883200000|2024-04-23 14:40:00|9399|9397|9401|9398|9404|9402|9392|9387|10185
1713883500000|2024-04-23 14:45:00|9400|9397|9396|9393|9400|9398|9386|9383|8743
1713883800000|2024-04-23 14:50:00|9397|9394|9386|9383|9397|9394|9386|9383|15847
1713884100000|2024-04-23 14:55:00|9385|9384|9388|9384|9397|9393|9384|9382|16232
1713884400000|2024-04-23 15:00:00|9389|9385|9383|9378|9396|9391|9376|9373|36284
1713884700000|2024-04-23 15:05:00|9382|9376|9383|9381|9387|9383|9375|9370|31599
1713885000000|2024-04-23 15:10:00|9384|9382|9383|9381|9389|9385|9379|9377|16428
1713885300000|2024-04-23 15:15:00|9384|9380|9381|9377|9385|9384|9375|9372|20209
1713885600000|2024-04-23 15:20:00|9380|9375|9373|9371|9380|9375|9368|9363|19475
1713885900000|2024-04-23 15:25:00|9372|9368|9334|9332|9374|9372|9334|9330|22334
1713886200000|2024-04-23 15:30:00|9333|9330|9335|9330|9347|9342|9315|9312|53785
1713886500000|2024-04-23 15:35:00|9337|9331|9310|9307|9339|9333|9306|9302|59629
1713886800000|2024-04-23 15:40:00|9311|9309|9302|9299|9316|9314|9300|9299|23945
1713887100000|2024-04-23 15:45:00|9304|9300|9298|9296|9305|9302|9289|9285|27164
1713887400000|2024-04-23 15:50:00|9300|9297|9294|9292|9300|9297|9283|9280|10899
1713887700000|2024-04-23 15:55:00|9293|9288|9321|9318|9327|9323|9292|9288|18008
1713888000000|2024-04-23 16:00:00|9323|9319|9323|9319|9327|9325|9309|9306|49926
1713888300000|2024-04-23 16:05:00|9322|9316|9331|9328|9333|9328|9316|9312|11153
1713888600000|2024-04-23 16:10:00|9330|9326|9329|9327|9331|9330|9322|9321|11524
1713888900000|2024-04-23 16:15:00|9330|9328|9337|9333|9339|9335|9329|9326|10971
1713889200000|2024-04-23 16:20:00|9336|9334|9341|9339|9347|9344|9336|9334|11481
1713889500000|2024-04-23 16:25:00|9342|9340|9346|9343|9346|9343|9336|9332|23375
1713889800000|2024-04-23 16:30:00|9345|9344|9337|9332|9347|9344|9329|9326|86372
1713890100000|2024-04-23 16:35:00|9336|9331|9340|9338|9341|9338|9329|9325|10808
1713890400000|2024-04-23 16:40:00|9339|9334|9329|9328|9342|9338|9329|9326|19199
1713890700000|2024-04-23 16:45:00|9330|9329|9330|9328|9334|9330|9328|9326|12395
1713891000000|2024-04-23 16:50:00|9329|9329|9343|9338|9349|9346|9329|9326|36602
1713891300000|2024-04-23 16:55:00|9345|9339|9338|9336|9347|9344|9335|9333|20716
1713891600000|2024-04-23 17:00:00|9339|9335|9339|9338|9339|9338|9328|9325|8960
1713891900000|2024-04-23 17:05:00|9338|9337|9343|9340|9347|9345|9338|9335|7254
1713892200000|2024-04-23 17:10:00|9342|9339|9332|9330|9342|9339|9328|9326|10287
1713892500000|2024-04-23 17:15:00|9331|9329|9328|9326|9331|9329|9325|9321|16031
1713892800000|2024-04-23 17:20:00|9327|9325|9327|9325|9329|9327|9322|9320|11120
1713893100000|2024-04-23 17:25:00|9326|9324|9346|9344|9346|9344|9322|9320|19267
1713893400000|2024-04-23 17:30:00|9345|9343|9336|9334|9350|9349|9336|9332|14766
1713893700000|2024-04-23 17:35:00|9337|9335|9339|9336|9347|9342|9329|9326|35304
1713894000000|2024-04-23 17:40:00|9340|9337|9348|9346|9349|9346|9336|9334|12659
1713894300000|2024-04-23 17:45:00|9347|9344|9346|9343|9351|9350|9337|9333|12644
1713894600000|2024-04-23 17:50:00|9344|9342|9331|9330|9344|9342|9331|9329|15128
1713894900000|2024-04-23 17:55:00|9332|9331|9323|9321|9333|9332|9322|9320|10601
1713895200000|2024-04-23 18:00:00|9322|9320|9314|9312|9322|9320|9311|9308|25320
1713895500000|2024-04-23 18:05:00|9313|9311|9316|9314|9317|9315|9309|9308|15464
1713895800000|2024-04-23 18:10:00|9315|9313|9308|9306|9318|9316|9305|9302|18334
1713896100000|2024-04-23 18:15:00|9307|9304|9312|9310|9322|9320|9306|9303|11333
1713896400000|2024-04-23 18:20:00|9313|9311|9314|9312|9318|9317|9311|9308|15200
1713896700000|2024-04-23 18:25:00|9315|9313|9328|9327|9333|9330|9313|9311|14615
1713897000000|2024-04-23 18:30:00|9327|9326|9326|9324|9327|9326|9316|9313|11850
1713897300000|2024-04-23 18:35:00|9325|9325|9326|9325|9326|9325|9321|9319|11977
1713897600000|2024-04-23 18:40:00|9327|9326|9337|9334|9337|9335|9325|9324|10275
1713897900000|2024-04-23 18:45:00|9336|9335|9319|9317|9336|9335|9318|9315|13677
1713898200000|2024-04-23 18:50:00|9318|9316|9314|9312|9318|9317|9310|9308|18589
1713898500000|2024-04-23 18:55:00|9315|9313|9319|9318|9321|9319|9314|9313|11975
1713898800000|2024-04-23 19:00:00|9320|9316|9323|9321|9323|9321|9317|9316|13773
1713899100000|2024-04-23 19:05:00|9322|9322|9322|9320|9324|9323|9320|9317|12490
1713899400000|2024-04-23 19:10:00|9323|9321|9317|9315|9329|9327|9317|9314|19076
1713899700000|2024-04-23 19:15:00|9318|9316|9311|9309|9318|9316|9310|9307|15992
1713900000000|2024-04-23 19:20:00|9309|9307|9305|9303|9312|9310|9305|9303|15113
1713900300000|2024-04-23 19:25:00|9304|9302|9302|9300|9304|9303|9300|9297|15677
1713900600000|2024-04-23 19:30:00|9301|9299|9311|9309|9311|9309|9297|9294|17102
1713900900000|2024-04-23 19:35:00|9310|9308|9313|9312|9320|9319|9309|9308|21817
1713901200000|2024-04-23 19:40:00|9314|9313|9303|9301|9314|9313|9303|9301|25877
1713901500000|2024-04-23 19:45:00|9302|9300|9301|9299|9307|9306|9297|9296|65394
1713901800000|2024-04-23 19:50:00|9300|9298|9302|9301|9305|9304|9295|9293|75950
1713902100000|2024-04-23 19:55:00|9301|9300|9297|9296|9304|9303|9279|9278|333322
1713902400000|2024-04-23 20:00:00|9298|9295|9342|9250|9388|9295|9297|9250|17326
1713902700000|2024-04-23 20:05:00|||||||||1096
1713903000000|2024-04-23 20:10:00|||||||||7
1713903300000|2024-04-23 20:15:00|||||||||6
1713903600000|2024-04-23 20:20:00||9303||9251||9303||9251|87
1713903900000|2024-04-23 20:25:00|||||||||102
1713904500000|2024-04-23 20:35:00|||||||||1
1713904800000|2024-04-23 20:40:00||9250||9251||9251||9250|61
1713905100000|2024-04-23 20:45:00|||||||||2
1713905400000|2024-04-23 20:50:00|||||||||11758
1713906600000|2024-04-23 21:10:00|||||||||1
1713906900000|2024-04-23 21:15:00|9325||9320||9342||9320||25
1713907200000|2024-04-23 21:20:00||9254||9254||9254||9254|0
1713907500000|2024-04-23 21:25:00||9252||9282||9282||9251|3
1713908400000|2024-04-23 21:40:00||9285||9285||9285||9285|6
1713908700000|2024-04-23 21:45:00||9283||9282||9283||9282|65
1713909000000|2024-04-23 21:50:00||9285||9288||9288||9283|0
1713909300000|2024-04-23 21:55:00|||||||||35
1713909600000|2024-04-23 22:00:00||9286||9282||9286||9282|0
1713909900000|2024-04-23 22:05:00||9290||9290||9290||9290|118
1713911400000|2024-04-23 22:30:00|||||||||1
1713912300000|2024-04-23 22:45:00|||||||||3
1713912900000|2024-04-23 22:55:00|||||||||6
1713913500000|2024-04-23 23:05:00|||||||||2
1713913800000|2024-04-23 23:10:00|||||||||6
1713914100000|2024-04-23 23:15:00|||||||||2
1713915600000|2024-04-23 23:40:00|||||||||1
1713915900000|2024-04-23 23:45:00|||||||||16
1713916200000|2024-04-23 23:50:00||9310||9290||9310||9290|1
1713916500000|2024-04-23 23:55:00|||||||||1
1713945600000|2024-04-24 08:00:00|10200|8239|9354|9282|10200|9300|9348|8239|4
1713945900000|2024-04-24 08:05:00||9288||9288||9288||9084|1
1713946200000|2024-04-24 08:10:00||9214||9288||9288||9214|0
1713946500000|2024-04-24 08:15:00|9348||9348||9348||9348||0
1713947100000|2024-04-24 08:25:00||9306||9306||9312||9214|0
1713947400000|2024-04-24 08:30:00|9339|9312|9348|9306|9348|9312|9328|9130|209
1713947700000|2024-04-24 08:35:00||9232||9306||9312||9221|0
1713948000000|2024-04-24 08:40:00||9221||9300||9312||9130|0
1713948300000|2024-04-24 08:45:00|9342|9325|9342|9325|9342|9325|9342|9325|200
1713948600000|2024-04-24 08:50:00|||||||||1
1713948900000|2024-04-24 08:55:00||9312||9306||9312||9200|100
1713949200000|2024-04-24 09:00:00|9418|9232|9348|9312|9418|9312|9348|9232|1
1713950400000|2024-04-24 09:20:00|9418|9232|9354|9294|9418|9312|9330|9200|250
1713950700000|2024-04-24 09:25:00|9348|9208|9372|9300|9418|9318|9348|9200|0
1713951000000|2024-04-24 09:30:00|9366|9215|9348|9294|9418|9300|9348|9200|0
1713951300000|2024-04-24 09:35:00|9418|9208|9348|9294|9418|9294|9348|9200|25
1713951600000|2024-04-24 09:40:00|9418|9213|9354|9294|9418|9300|9354|9200|0
1713952200000|2024-04-24 09:50:00||9212||9294||9294||9200|0
1713952500000|2024-04-24 09:55:00|9418|9209|9348|9282|9418|9300|9348|9200|0
1713952800000|2024-04-24 10:00:00|9418|9288|9396|9282|9418|9294|9342|9200|5
1713953100000|2024-04-24 10:05:00|9390|9202|9402|9288|9418|9288|9384|9200|0
1713953400000|2024-04-24 10:10:00|9396|9294|9350|9276|9418|9294|9348|9200|0
1713953700000|2024-04-24 10:15:00|9348|9282|9348|9264|9350|9294|9348|9200|0
1713954000000|2024-04-24 10:20:00|9350|9282|9336|9288|9350|9288|9330|9200|5
1713954300000|2024-04-24 10:25:00|9350|9214|9342|9288|9350|9288|9342|9200|5
1713954600000|2024-04-24 10:30:00|9350|9214|9348|9282|9350|9288|9342|9200|0
1713954900000|2024-04-24 10:35:00|9350|9208|9350|9294|9350|9294|9348|9200|0
1713955500000|2024-04-24 10:45:00||9214||9282||9288||9214|10
1713955800000|2024-04-24 10:50:00||9200||9288||9288||9200|10
1713956100000|2024-04-24 10:55:00||9214||9270||9288||9200|0
1713956400000|2024-04-24 11:00:00|9339|9290|9318|9290|9350|9290|9318|9290|18
1713956700000|2024-04-24 11:05:00|9330||9342||9342||9330||3
1713957000000|2024-04-24 11:10:00|9319|9288|9342|9282|9342|9288|9319|9275|168
1713957300000|2024-04-24 11:15:00||9275||9288||9294||9275|0
1713957600000|2024-04-24 11:20:00||9294||9282||9294||9275|0
1713957900000|2024-04-24 11:25:00||9275||9282||9282||9275|7
1713958200000|2024-04-24 11:30:00||9275||9282||9301||9275|30
1713958500000|2024-04-24 11:35:00||9275||9282||9288||9275|0
1713958800000|2024-04-24 11:40:00|9310||9310||9310||9310||0
1713959100000|2024-04-24 11:45:00||9275||9282||9282||9275|0
1713959400000|2024-04-24 11:50:00||9288||9288||9288||9275|230
1713959700000|2024-04-24 11:55:00||9275||9282||9282||9275|4
1713960000000|2024-04-24 12:00:00||9288||9288||9288||9288|246
1713960600000|2024-04-24 12:10:00||9275||9282||9288||9275|10
1713960900000|2024-04-24 12:15:00||9288||9282||9288||9275|0
1713961200000|2024-04-24 12:20:00|9306|9275|9310|9275|9310|9298|9288|9275|481
1713961500000|2024-04-24 12:25:00||9264||9250||9300||9250|108
1713961800000|2024-04-24 12:30:00||9252||9270||9270||9252|0
1713962100000|2024-04-24 12:35:00|9288|9250|9300|9250|9310|9252|9287|9250|201
1713962400000|2024-04-24 12:40:00|9294||9300||9310||9294||10
1713962700000|2024-04-24 12:45:00|9282||9282||9282||9280||47
1713963000000|2024-04-24 12:50:00|9278||9278||9278||9275||13
1713963600000|2024-04-24 13:00:00|9272||9278||9278||9271||337
1713963900000|2024-04-24 13:05:00||9254||9251||9254||9250|130
1713964200000|2024-04-24 13:10:00|9271|9253|9278|9251|9278|9255|9260|9251|282
1713964800000|2024-04-24 13:20:00||9252||9251||9252||9251|5
1713965100000|2024-04-24 13:25:00|9299|9253|9310|9251|9310|9281|9299|9251|159
1713965400000|2024-04-24 13:30:00|9290|9252|9281|9270|9309|9281|9243|9238|84644
1713965700000|2024-04-24 13:35:00|9280|9268|9283|9273|9290|9282|9270|9260|16288
1713966000000|2024-04-24 13:40:00|9284|9274|9273|9268|9299|9289|9266|9260|30297
1713966300000|2024-04-24 13:45:00|9274|9269|9297|9292|9300|9295|9271|9267|20819
1713966600000|2024-04-24 13:50:00|9299|9293|9323|9317|9323|9320|9296|9290|10139
1713966900000|2024-04-24 13:55:00|9320|9315|9284|9278|9325|9321|9284|9277|23536
1713967200000|2024-04-24 14:00:00|9283|9274|9290|9285|9298|9294|9266|9262|91575
1713967500000|2024-04-24 14:05:00|9289|9284|9285|9280|9300|9296|9284|9280|16397
1713967800000|2024-04-24 14:10:00|9286|9282|9254|9251|9286|9284|9253|9251|11650
1713968100000|2024-04-24 14:15:00|9257|9252|9250|9243|9257|9254|9237|9234|78884
1713968400000|2024-04-24 14:20:00|9251|9244|9268|9264|9273|9268|9236|9231|15930
1713968700000|2024-04-24 14:25:00|9269|9265|9254|9251|9274|9268|9249|9242|6278
1713969000000|2024-04-24 14:30:00|9256|9252|9260|9256|9268|9263|9253|9250|5953
1713969300000|2024-04-24 14:35:00|9259|9254|9235|9232|9263|9259|9234|9229|8935
1713969600000|2024-04-24 14:40:00|9234|9231|9241|9238|9245|9241|9222|9218|35355
1713969900000|2024-04-24 14:45:00|9240|9236|9213|9210|9240|9236|9212|9207|19448
1713970200000|2024-04-24 14:50:00|9210|9209|9219|9216|9222|9218|9201|9200|21119
1713970500000|2024-04-24 14:55:00|9217|9215|9214|9211|9226|9222|9207|9205|11554
1713970800000|2024-04-24 15:00:00|9216|9213|9198|9196|9216|9213|9198|9196|11639
1713971100000|2024-04-24 15:05:00|9197|9195|9203|9199|9204|9201|9192|9190|30903
1713971400000|2024-04-24 15:10:00|9202|9198|9198|9195|9206|9202|9196|9192|12226
1713971700000|2024-04-24 15:15:00|9197|9194|9209|9207|9215|9211|9193|9191|23843
1713972000000|2024-04-24 15:20:00|9208|9205|9184|9181|9208|9205|9179|9177|18319
1713972300000|2024-04-24 15:25:00|9187|9182|9184|9181|9194|9190|9184|9180|14512
1713972600000|2024-04-24 15:30:00|9183|9182|9194|9191|9194|9191|9178|9177|17448
1713972900000|2024-04-24 15:35:00|9195|9192|9201|9199|9206|9201|9190|9188|38330
1713973200000|2024-04-24 15:40:00|9203|9200|9182|9178|9205|9202|9182|9178|27162
1713973500000|2024-04-24 15:45:00|9181|9179|9201|9199|9203|9200|9175|9171|18997
1713973800000|2024-04-24 15:50:00|9199|9198|9198|9195|9203|9200|9194|9191|9215
1713974100000|2024-04-24 15:55:00|9197|9196|9186|9183|9199|9196|9185|9183|9897
1713974400000|2024-04-24 16:00:00|9185|9184|9197|9194|9202|9198|9181|9178|8921
1713974700000|2024-04-24 16:05:00|9196|9193|9187|9184|9197|9194|9185|9183|9259
1713975000000|2024-04-24 16:10:00|9188|9185|9186|9185|9190|9188|9182|9181|7841
1713975300000|2024-04-24 16:15:00|9187|9186|9189|9186|9196|9192|9184|9182|11157
1713975600000|2024-04-24 16:20:00|9188|9185|9175|9172|9190|9187|9171|9169|34823
1713975900000|2024-04-24 16:25:00|9174|9173|9186|9182|9188|9183|9173|9169|98219
1713976200000|2024-04-24 16:30:00|9187|9183|9176|9172|9187|9183|9172|9169|13446
1713976500000|2024-04-24 16:35:00|9179|9173|9163|9159|9179|9176|9159|9154|27393
1713976800000|2024-04-24 16:40:00|9162|9158|9152|9149|9162|9160|9150|9148|18942
1713977100000|2024-04-24 16:45:00|9153|9150|9155|9151|9169|9165|9150|9148|17220
1713977400000|2024-04-24 16:50:00|9154|9152|9169|9165|9171|9166|9153|9151|8611
1713977700000|2024-04-24 16:55:00|9168|9166|9160|9157|9173|9169|9158|9154|17310
1713978000000|2024-04-24 17:00:00|9159|9155|9154|9152|9162|9158|9149|9147|23189
1713978300000|2024-04-24 17:05:00|9156|9153|9156|9154|9164|9161|9153|9151|11749
1713978600000|2024-04-24 17:10:00|9155|9153|9148|9146|9160|9158|9147|9145|20028
1713978900000|2024-04-24 17:15:00|9151|9145|9160|9157|9167|9164|9143|9140|13603
1713979200000|2024-04-24 17:20:00|9159|9158|9163|9160|9164|9162|9155|9153|9609
1713979500000|2024-04-24 17:25:00|9164|9161|9168|9166|9170|9168|9162|9159|8473
1713979800000|2024-04-24 17:30:00|9167|9165|9171|9169|9178|9174|9166|9163|18853
1713980100000|2024-04-24 17:35:00|9175|9170|9187|9185|9190|9187|9167|9164|17546
1713980400000|2024-04-24 17:40:00|9192|9187|9189|9187|9194|9190|9187|9184|9683
1713980700000|2024-04-24 17:45:00|9192|9186|9197|9195|9200|9198|9190|9186|9914
1713981000000|2024-04-24 17:50:00|9196|9194|9192|9189|9203|9202|9192|9189|11726
1713981300000|2024-04-24 17:55:00|9194|9190|9205|9202|9211|9208|9194|9189|13921
1713981600000|2024-04-24 18:00:00|9204|9200|9204|9202|9206|9203|9199|9197|8748
1713981900000|2024-04-24 18:05:00|9205|9201|9200|9198|9205|9202|9190|9188|10449
1713982200000|2024-04-24 18:10:00|9201|9199|9199|9196|9203|9201|9195|9194|31992
1713982500000|2024-04-24 18:15:00|9200|9197|9192|9190|9204|9202|9192|9190|9848
1713982800000|2024-04-24 18:20:00|9193|9191|9203|9201|9204|9201|9193|9189|16050
1713983100000|2024-04-24 18:25:00|9202|9200|9194|9192|9203|9201|9191|9190|16314
1713983400000|2024-04-24 18:30:00|9193|9191|9195|9193|9197|9195|9184|9180|14031
1713983700000|2024-04-24 18:35:00|9196|9194|9205|9202|9208|9206|9193|9192|9001
1713984000000|2024-04-24 18:40:00|9204|9200|9203|9201|9205|9202|9200|9198|9421
1713984300000|2024-04-24 18:45:00|9202|9200|9198|9197|9202|9200|9195|9192|11298
1713984600000|2024-04-24 18:50:00|9199|9196|9196|9194|9200|9198|9193|9191|9367
1713984900000|2024-04-24 18:55:00|9195|9193|9197|9195|9201|9200|9194|9193|8077
1713985200000|2024-04-24 19:00:00|9196|9194|9184|9181|9196|9195|9183|9180|19175
1713985500000|2024-04-24 19:05:00|9183|9180|9188|9187|9192|9188|9181|9179|9938
1713985800000|2024-04-24 19:10:00|9190|9186|9190|9188|9197|9195|9189|9186|12830
1713986100000|2024-04-24 19:15:00|9189|9187|9185|9184|9189|9188|9177|9176|19464
1713986400000|2024-04-24 19:20:00|9184|9183|9199|9197|9200|9197|9182|9180|18649
1713986700000|2024-04-24 19:25:00|9198|9195|9200|9198|9206|9205|9197|9195|17985
1713987000000|2024-04-24 19:30:00|9199|9197|9197|9195|9199|9197|9192|9190|14559
1713987300000|2024-04-24 19:35:00|9196|9193|9191|9189|9200|9198|9190|9188|28581
1713987600000|2024-04-24 19:40:00|9192|9190|9192|9191|9197|9195|9186|9184|33343
1713987900000|2024-04-24 19:45:00|9193|9190|9195|9193|9200|9198|9188|9186|45482
1713988200000|2024-04-24 19:50:00|9194|9192|9202|9200|9202|9200|9186|9183|82372
1713988500000|2024-04-24 19:55:00|9203|9201|9200|9197|9207|9205|9198|9196|180702
1713988800000|2024-04-24 20:00:00|9199|9195|9250|9145|9250|9195|9198|9145|9400
1713989100000|2024-04-24 20:05:00|||||||||15
1713989400000|2024-04-24 20:10:00|||||||||1
1713989700000|2024-04-24 20:15:00||9200||9202||9202||9145|42
1713990000000|2024-04-24 20:20:00|||||||||1
1713990300000|2024-04-24 20:25:00|9211|9145|9250|9202|9250|9202|9210|9145|362
1713990600000|2024-04-24 20:30:00||9145||9145||9200||9145|4
1713990900000|2024-04-24 20:35:00||9200||9202||9202||9145|14
1713991200000|2024-04-24 20:40:00||9210||9210||9210||9210|1
1713991500000|2024-04-24 20:45:00|||||||||100
1713991800000|2024-04-24 20:50:00|||||||||1771
1713992100000|2024-04-24 20:55:00|9213|9145|9250|9210|9250|9210|9213|9145|2004
1713992400000|2024-04-24 21:00:00|||||||||110
1713992700000|2024-04-24 21:05:00||9145||9145||9145||9145|31
1713993000000|2024-04-24 21:10:00|||||||||107
1713993300000|2024-04-24 21:15:00||9210||9210||9210||9210|23
1713993600000|2024-04-24 21:20:00|||||||||32
1713993900000|2024-04-24 21:25:00|9249||9249||9249||9249||13
1713994500000|2024-04-24 21:35:00|9222|9202|9249|9202|9249|9202|9222|9202|11
1713994800000|2024-04-24 21:40:00|9236|9210|9236|9210|9236|9210|9236|9210|25
1713995100000|2024-04-24 21:45:00|||||||||4
1713995400000|2024-04-24 21:50:00|||||||||1
1713996300000|2024-04-24 22:05:00|9249|9189|9249|9205|9249|9205|9249|9189|40
1713996600000|2024-04-24 22:10:00||9200||9215||9215||9200|235
1713996900000|2024-04-24 22:15:00|9224|9210|9224|9210|9224|9210|9224|9210|0
1713997200000|2024-04-24 22:20:00||9201||9201||9201||9201|326
1713998100000|2024-04-24 22:35:00||9202||9202||9202||9202|2
1713998400000|2024-04-24 22:40:00||9180||9180||9180||9180|92
1713998700000|2024-04-24 22:45:00|||||||||1
1713999000000|2024-04-24 22:50:00|9210|9200|9210|9200|9210|9200|9210|9200|4
1713999300000|2024-04-24 22:55:00|||||||||140
1713999900000|2024-04-24 23:05:00|||||||||1
1714000200000|2024-04-24 23:10:00|||||||||50
1714000500000|2024-04-24 23:15:00|||||||||51
1714000800000|2024-04-24 23:20:00|||||||||7
1714001100000|2024-04-24 23:25:00|9224|9138|9224|9200|9224|9209|9224|9138|792
1714001400000|2024-04-24 23:30:00||9138||9202||9209||9138|1
1714002000000|2024-04-24 23:40:00|||||||||6
1714002300000|2024-04-24 23:45:00|||||||||50
1714002600000|2024-04-24 23:50:00|||||||||25
1714002900000|2024-04-24 23:55:00|||||||||1
1714032000000|2024-04-25 08:00:00|10211|7500|9228|9156|10211|9156|9216|7500|6
1714032300000|2024-04-25 08:05:00|9222|9162|9228|9156|9289|9174|9216|9085|11
1714032600000|2024-04-25 08:10:00|9222|9085|9234|9156|9289|9162|9222|9085|0
1714032900000|2024-04-25 08:15:00|9222|9085|9282|9211|9362|9211|9222|9085|17
1714033200000|2024-04-25 08:20:00|9362|9212|9282|9210|9392|9212|9282|9205|0
1714033500000|2024-04-25 08:25:00|9355|9085|9282|9204|9392|9215|9282|9085|44
1714033800000|2024-04-25 08:30:00|9361|9208|9288|9210|9361|9210|9288|9204|1
1714034400000|2024-04-25 08:40:00|9282|9187|9246|9192|9282|9204|9246|9187|0
1714034700000|2024-04-25 08:45:00|9242|9085|9242|9202|9242|9202|9242|9085|0
1714035300000|2024-04-25 08:55:00|||||||||1
1714035600000|2024-04-25 09:00:00|9240||9240||9242||9240||10
1714036800000|2024-04-25 09:20:00|9239|9192|9240|9186|9240|9192|9239|9085|0
1714037100000|2024-04-25 09:25:00||9085||9174||9180||9085|0
1714037400000|2024-04-25 09:30:00|||||||||3
1714037700000|2024-04-25 09:35:00|9228|9085|9228|9168|9228|9168|9228|9085|0
1714038000000|2024-04-25 09:40:00|9242||9234||9242||9234||0
1714038900000|2024-04-25 09:55:00|9242||9240||9242||9240||0
1714039200000|2024-04-25 10:00:00|9238||9240||9240||9238||0
1714039500000|2024-04-25 10:05:00|9234|9085|9234|9120|9234|9162|9234|9085|0
1714039800000|2024-04-25 10:10:00||9121||9120||9121||9120|0
1714040100000|2024-04-25 10:15:00|9232|9121|9234|9220|9234|9220|9230|9120|0
1714040700000|2024-04-25 10:25:00|9232|9204|9234|9174|9234|9204|9231|9130|11
1714041000000|2024-04-25 10:30:00||9130||9180||9180||9130|0
1714041300000|2024-04-25 10:35:00|9233|9150|9234|9174|9234|9174|9230|9150|1
1714041600000|2024-04-25 10:40:00|9233|9150|9234|9174|9234|9174|9233|9138|1
1714041900000|2024-04-25 10:45:00|9233|9138|9234|9130|9234|9162|9233|9111|0
1714042200000|2024-04-25 10:50:00|9229|9165|9234|9165|9234|9174|9229|9165|0
1714042500000|2024-04-25 10:55:00|9233|9168|9228|9150|9234|9174|9228|9150|0
1714042800000|2024-04-25 11:00:00|9223|9162|9228|9200|9228|9200|9217|9162|216
1714043100000|2024-04-25 11:05:00|||||||||2
1714043400000|2024-04-25 11:10:00|9229|9220|9225|9150|9242|9224|9225|9138|822
1714043700000|2024-04-25 11:15:00|9219|9138|9219|9168|9219|9180|9219|9138|0
1714044000000|2024-04-25 11:20:00|9202|9174|9219|9180|9219|9180|9202|9150|100
1714044300000|2024-04-25 11:25:00|9210||9219||9219||9210||1
1714044900000|2024-04-25 11:35:00||9138||9174||9174||9138|0
1714045200000|2024-04-25 11:40:00||9175||9174||9175||9174|0
1714045500000|2024-04-25 11:45:00|||||||||1
1714045800000|2024-04-25 11:50:00|||||||||15
1714046100000|2024-04-25 11:55:00||9187||9174||9187||9174|8
1714046400000|2024-04-25 12:00:00|||||||||121
1714046700000|2024-04-25 12:05:00|||||||||1
1714047000000|2024-04-25 12:10:00||9193||9174||9193||9174|65
1714047300000|2024-04-25 12:15:00||9175||9174||9175||9174|0
1714047600000|2024-04-25 12:20:00|9216||9210||9219||9210||32
1714047900000|2024-04-25 12:25:00||9165||9165||9168||9165|13
1714048200000|2024-04-25 12:30:00|9200|9168|9200|9165|9200|9168|9194|9165|80
1714048500000|2024-04-25 12:35:00|9194|9166|9200|9150|9200|9166|9191|9138|880
1714048800000|2024-04-25 12:40:00|9216|9156|9200|9144|9216|9158|9165|9138|315
1714049100000|2024-04-25 12:45:00||9150||9144||9156||9138|0
1714049400000|2024-04-25 12:50:00|9198|9138|9198|9160|9198|9160|9198|9138|427
1714049700000|2024-04-25 12:55:00|9185|9161|9185|9160|9185|9161|9185|9138|220
1714050000000|2024-04-25 13:00:00|9184||9184||9184||9184||163
1714050300000|2024-04-25 13:05:00|9185|9164|9185|9160|9185|9168|9185|9160|71
1714050600000|2024-04-25 13:10:00|9169|9150|9185|9138|9185|9150|9169|9138|201
1714050900000|2024-04-25 13:15:00|9179|9140|9185|9138|9185|9154|9158|9138|659
1714051200000|2024-04-25 13:20:00|||||||||49
1714051500000|2024-04-25 13:25:00|9170|9150|9185|9138|9185|9160|9170|9138|86
1714051800000|2024-04-25 13:30:00|9184|9150|9169|9162|9204|9198|9168|9138|58504
1714052100000|2024-04-25 13:35:00|9166|9161|9171|9165|9191|9180|9152|9143|73713
1714052400000|2024-04-25 13:40:00|9166|9166|9131|9123|9174|9170|9129|9121|32063
1714052700000|2024-04-25 13:45:00|9129|9124|9091|9084|9133|9127|9087|9080|25234
1714053000000|2024-04-25 13:50:00|9089|9085|9090|9086|9101|9094|9084|9080|22853
1714053300000|2024-04-25 13:55:00|9091|9087|9079|9074|9099|9093|9074|9072|80395
1714053600000|2024-04-25 14:00:00|9081|9073|9099|9095|9102|9098|9068|9063|44632
1714053900000|2024-04-25 14:05:00|9098|9096|9098|9095|9120|9115|9095|9093|57703
1714054200000|2024-04-25 14:10:00|9099|9096|9104|9102|9111|9107|9096|9092|23638
1714054500000|2024-04-25 14:15:00|9103|9101|9093|9090|9109|9106|9089|9085|26884
1714054800000|2024-04-25 14:20:00|9095|9091|9095|9092|9100|9096|9086|9082|35430
1714055100000|2024-04-25 14:25:00|9094|9093|9095|9092|9106|9103|9091|9089|12330
1714055400000|2024-04-25 14:30:00|9094|9093|9102|9098|9110|9106|9094|9092|34171
1714055700000|2024-04-25 14:35:00|9103|9099|9092|9088|9108|9103|9078|9075|14554
1714056000000|2024-04-25 14:40:00|9091|9089|9087|9083|9091|9089|9073|9071|10380
1714056300000|2024-04-25 14:45:00|9086|9082|9084|9080|9090|9087|9078|9075|13663
1714056600000|2024-04-25 14:50:00|9085|9081|9093|9089|9093|9089|9083|9079|9976
1714056900000|2024-04-25 14:55:00|9092|9088|9090|9087|9104|9101|9087|9085|15035
1714057200000|2024-04-25 15:00:00|9089|9085|9085|9083|9099|9096|9085|9082|17532
1714057500000|2024-04-25 15:05:00|9084|9082|9081|9078|9085|9082|9074|9071|14629
1714057800000|2024-04-25 15:10:00|9083|9079|9087|9085|9088|9086|9077|9075|16588
1714058100000|2024-04-25 15:15:00|9086|9084|9091|9087|9092|9089|9081|9079|15436
1714058400000|2024-04-25 15:20:00|9090|9088|9106|9104|9109|9106|9086|9082|18534
1714058700000|2024-04-25 15:25:00|9107|9105|9099|9097|9110|9107|9099|9096|20354
1714059000000|2024-04-25 15:30:00|9101|9096|9097|9095|9108|9104|9097|9094|8261
1714059300000|2024-04-25 15:35:00|9100|9096|9108|9106|9108|9106|9096|9094|7873
1714059600000|2024-04-25 15:40:00|9111|9107|9109|9106|9114|9111|9106|9104|9799
1714059900000|2024-04-25 15:45:00|9108|9107|9102|9100|9108|9107|9097|9094|9310
1714060200000|2024-04-25 15:50:00|9101|9099|9120|9116|9120|9117|9101|9099|6241
1714060500000|2024-04-25 15:55:00|9119|9117|9123|9119|9123|9121|9117|9115|11896
1714060800000|2024-04-25 16:00:00|9122|9120|9122|9119|9123|9121|9117|9115|14479
1714061100000|2024-04-25 16:05:00|9123|9120|9122|9120|9125|9124|9120|9118|14945
1714061400000|2024-04-25 16:10:00|9125|9121|9115|9112|9125|9121|9108|9106|8861
1714061700000|2024-04-25 16:15:00|9118|9113|9115|9113|9121|9118|9114|9112|9996
1714062000000|2024-04-25 16:20:00|9114|9112|9122|9120|9125|9122|9114|9111|8079
1714062300000|2024-04-25 16:25:00|9124|9121|9119|9118|9125|9123|9119|9118|12890
1714062600000|2024-04-25 16:30:00|9121|9117|9120|9118|9125|9121|9115|9113|9147
1714062900000|2024-04-25 16:35:00|9119|9117|9116|9114|9124|9121|9115|9114|9507
1714063200000|2024-04-25 16:40:00|9115|9113|9116|9114|9118|9115|9110|9107|13861
1714063500000|2024-04-25 16:45:00|9115|9113|9106|9103|9117|9113|9104|9102|20428
1714063800000|2024-04-25 16:50:00|9107|9104|9110|9108|9114|9111|9106|9103|16279
1714064100000|2024-04-25 16:55:00|9112|9107|9110|9108|9119|9115|9107|9104|13480
1714064400000|2024-04-25 17:00:00|9111|9107|9111|9108|9114|9112|9101|9098|24918
1714064700000|2024-04-25 17:05:00|9110|9107|9119|9117|9120|9117|9108|9106|14549
1714065000000|2024-04-25 17:10:00|9120|9118|9115|9112|9122|9118|9112|9111|11296
1714065300000|2024-04-25 17:15:00|9116|9113|9117|9116|9121|9118|9113|9111|13357
1714065600000|2024-04-25 17:20:00|9118|9117|9111|9109|9122|9121|9110|9107|12431
1714065900000|2024-04-25 17:25:00|9110|9108|9108|9105|9113|9111|9106|9103|9857
1714066200000|2024-04-25 17:30:00|9107|9104|9123|9119|9127|9123|9106|9102|11694
1714066500000|2024-04-25 17:35:00|9121|9120|9135|9131|9136|9132|9117|9115|9833
1714066800000|2024-04-25 17:40:00|9134|9130|9128|9126|9135|9131|9124|9122|8822
1714067100000|2024-04-25 17:45:00|9129|9125|9133|9130|9136|9134|9126|9124|13835
1714067400000|2024-04-25 17:50:00|9132|9131|9135|9134|9140|9139|9131|9129|13645
1714067700000|2024-04-25 17:55:00|9136|9135|9139|9136|9144|9141|9136|9133|13462
1714068000000|2024-04-25 18:00:00|9138|9137|9135|9132|9139|9137|9130|9128|11797
1714068300000|2024-04-25 18:05:00|9134|9133|9139|9137|9139|9137|9132|9130|9216
1714068600000|2024-04-25 18:10:00|9138|9136|9139|9138|9147|9144|9135|9133|28078
1714068900000|2024-04-25 18:15:00|9138|9137|9141|9139|9144|9140|9136|9134|12009
1714069200000|2024-04-25 18:20:00|9140|9138|9134|9132|9140|9139|9134|9131|13741
1714069500000|2024-04-25 18:25:00|9133|9131|9124|9122|9143|9140|9124|9122|13886
1714069800000|2024-04-25 18:30:00|9123|9121|9132|9129|9138|9136|9123|9120|11240
1714070100000|2024-04-25 18:35:00|9133|9130|9138|9136|9139|9137|9128|9126|10790
1714070400000|2024-04-25 18:40:00|9137|9135|9138|9137|9141|9139|9131|9128|10481
1714070700000|2024-04-25 18:45:00|9139|9138|9136|9133|9141|9139|9131|9128|8752
1714071000000|2024-04-25 18:50:00|9135|9134|9131|9128|9138|9136|9128|9126|32604
1714071300000|2024-04-25 18:55:00|9130|9129|9142|9139|9144|9142|9129|9127|14261
1714071600000|2024-04-25 19:00:00|9144|9142|9160|9158|9160|9158|9142|9138|9765
1714071900000|2024-04-25 19:05:00|9158|9156|9161|9159|9162|9160|9155|9153|8638
1714072200000|2024-04-25 19:10:00|9160|9157|9170|9168|9173|9170|9159|9157|11110
1714072500000|2024-04-25 19:15:00|9171|9169|9176|9174|9180|9175|9166|9164|110124
1714072800000|2024-04-25 19:20:00|9177|9175|9171|9169|9179|9178|9170|9169|15127
1714073100000|2024-04-25 19:25:00|9170|9168|9172|9170|9176|9173|9168|9166|12013
1714073400000|2024-04-25 19:30:00|9173|9169|9164|9163|9173|9170|9163|9162|10752
1714073700000|2024-04-25 19:35:00|9165|9162|9170|9167|9171|9169|9163|9161|19674
1714074000000|2024-04-25 19:40:00|9169|9168|9154|9152|9169|9168|9146|9144|21959
1714074300000|2024-04-25 19:45:00|9153|9151|9140|9137|9153|9151|9136|9134|31945
1714074600000|2024-04-25 19:50:00|9139|9136|9153|9151|9153|9151|9133|9130|63865
1714074900000|2024-04-25 19:55:00|9152|9150|9143|9142|9152|9151|9136|9135|162623
1714075200000|2024-04-25 20:00:00|9144|9141|9180|9128|9180|9142|9142|9100|54762
1714075500000|2024-04-25 20:05:00|9142||9180||9180||9142||214
1714075800000|2024-04-25 20:10:00|9142||9180||9180||9142||539
1714076100000|2024-04-25 20:15:00|9142|9130|9180|9130|9180|9134|9142|9128|272
1714076400000|2024-04-25 20:20:00|||||||||703
1714076700000|2024-04-25 20:25:00|||||||||25
1714077000000|2024-04-25 20:30:00|||||||||3
1714077300000|2024-04-25 20:35:00|||||||||50
1714077600000|2024-04-25 20:40:00|||||||||15
1714077900000|2024-04-25 20:45:00|9142|9128|9180|9128|9180|9130|9142|9128|304
1714078500000|2024-04-25 20:55:00||9130||9130||9130||9130|215
1714078800000|2024-04-25 21:00:00|9172||9180||9180||9164||16
1714079100000|2024-04-25 21:05:00|||||||||8
1714079700000|2024-04-25 21:15:00|||||||||22
1714080000000|2024-04-25 21:20:00|9135||9180||9180||9135||158
1714080600000|2024-04-25 21:30:00|9133||9180||9180||9133||144
1714080900000|2024-04-25 21:35:00|||||||||19
1714081500000|2024-04-25 21:45:00|||||||||110
1714081800000|2024-04-25 21:50:00|||||||||281
1714082400000|2024-04-25 22:00:00|9142|9128|9180|9128|9180|9128|9135|9128|962
1714082700000|2024-04-25 22:05:00||9141||9141||9141||9141|9
1714083000000|2024-04-25 22:10:00||9128||9128||9128||9128|108
1714083300000|2024-04-25 22:15:00|||||||||43
1714083600000|2024-04-25 22:20:00|9142|9135|9180|9128|9180|9145|9142|9128|210
1714083900000|2024-04-25 22:25:00|9142||9180||9180||9142||107
1714085100000|2024-04-25 22:45:00|||||||||13
1714085400000|2024-04-25 22:50:00|||||||||40
1714085700000|2024-04-25 22:55:00|||||||||8
1714086000000|2024-04-25 23:00:00|9188||9188||9188||9155||24
1714086300000|2024-04-25 23:05:00||9130||9130||9130||9130|106
1714086600000|2024-04-25 23:10:00|9187||9187||9187||9187||0
1714086900000|2024-04-25 23:15:00|9186||9186||9186||9186||1
1714087800000|2024-04-25 23:30:00|||||||||6
1714088100000|2024-04-25 23:35:00|||||||||210
1714088400000|2024-04-25 23:40:00|9141||9186||9186||9141||114
1714089000000|2024-04-25 23:50:00|||||||||1
1714089300000|2024-04-25 23:55:00|||||||||2
1714118400000|2024-04-26 08:00:00|9216|8239|9210|9144|9300|9144|9186|8239|1
1714118700000|2024-04-26 08:05:00|9204|9071|9186|9132|9300|9132|9180|9058|0
1714119000000|2024-04-26 08:10:00|9250|9138|9192|9138|9250|9138|9175|9138|7
1714119300000|2024-04-26 08:15:00|9186|9065|9192|9132|9300|9138|9186|9058|13
1714119600000|2024-04-26 08:20:00|9186||9192||9250||9186||1
1714119900000|2024-04-26 08:25:00|9186|9138|9192|9132|9250|9144|9186|9071|1
1714120200000|2024-04-26 08:30:00|9186|9060|9198|9156|9250|9157|9186|9058|1
1714120500000|2024-04-26 08:35:00|9219|9083|9216|9162|9219|9162|9210|9058|66
1714120800000|2024-04-26 08:40:00||9168||9174||9176||9089|15
1714121100000|2024-04-26 08:45:00||9101||9174||9174||9058|0
1714121400000|2024-04-26 08:50:00|9168|9101|9168|9120|9168|9174|9168|9059|225
1714121700000|2024-04-26 08:55:00||9060||9114||9114||9060|0
1714122000000|2024-04-26 09:00:00||9059||9114||9114||9059|0
1714122300000|2024-04-26 09:05:00||9059||9114||9114||9059|0
1714122600000|2024-04-26 09:10:00||9120||9120||9121||9120|0
1714123200000|2024-04-26 09:20:00||9100||9114||9114||9100|0
1714123500000|2024-04-26 09:25:00||9100||9120||9120||9100|0
1714123800000|2024-04-26 09:30:00||9100||9120||9121||9100|0
1714124100000|2024-04-26 09:35:00||9100||9120||9120||9060|0
1714124400000|2024-04-26 09:40:00||9121||9126||9126||9120|1
1714124700000|2024-04-26 09:45:00||9100||9126||9126||9100|0
1714125000000|2024-04-26 09:50:00||9100||9120||9120||9100|11
1714125300000|2024-04-26 09:55:00||9100||9120||9121||9100|0
1714125600000|2024-04-26 10:00:00||9126||9126||9126||9126|0
1714126200000|2024-04-26 10:10:00|||||||||3
1714126500000|2024-04-26 10:15:00||9100||9120||9120||9060|1
1714127100000|2024-04-26 10:25:00||9126||9126||9132||9126|21
1714127700000|2024-04-26 10:35:00||9127||9132||9153||9100|15
1714128000000|2024-04-26 10:40:00||9126||9132||9132||9126|0
1714128300000|2024-04-26 10:45:00||9126||9132||9132||9120|2
1714128600000|2024-04-26 10:50:00||9133||9132||9133||9132|0
1714129200000|2024-04-26 11:00:00||9156||9130||9156||9130|29
1714129500000|2024-04-26 11:05:00|||||||||1
1714129800000|2024-04-26 11:10:00|9165||9156||9165||9156||92
1714130400000|2024-04-26 11:20:00||9140||9140||9140||9140|44
1714130700000|2024-04-26 11:25:00|||||||||58
1714131000000|2024-04-26 11:30:00|||||||||49
1714131300000|2024-04-26 11:35:00|||||||||2
1714132500000|2024-04-26 11:55:00|||||||||161
1714132800000|2024-04-26 12:00:00|||||||||40
1714133100000|2024-04-26 12:05:00|||||||||8
1714133700000|2024-04-26 12:15:00|||||||||1
1714134000000|2024-04-26 12:20:00|||||||||4
1714134300000|2024-04-26 12:25:00|||||||||15
1714134600000|2024-04-26 12:30:00|9165|9148|9165|9140|9165|9148|9165|9140|551
1714134900000|2024-04-26 12:35:00|||||||||15
1714135200000|2024-04-26 12:40:00|||||||||2
1714135500000|2024-04-26 12:45:00|9161||9165||9165||9161||41
1714135800000|2024-04-26 12:50:00|9152|9130|9165|9130|9165|9131|9148|9130|378
1714136100000|2024-04-26 12:55:00||9131||9130||9131||9130|18
1714136400000|2024-04-26 13:00:00|||||||||18
1714136700000|2024-04-26 13:05:00|||||||||7
1714137000000|2024-04-26 13:10:00|9160|9131|9160|9130|9160|9131|9160|9130|4
1714137300000|2024-04-26 13:15:00|||||||||1
1714137600000|2024-04-26 13:20:00||9131||9131||9131||9130|32
1714137900000|2024-04-26 13:25:00|9159|9130|9159|9138|9160|9138|9159|9130|0
1714138200000|2024-04-26 13:30:00|9158|9139|9153|9146|9167|9157|9117|9100|78900
1714138500000|2024-04-26 13:35:00|9154|9147|9191|9183|9200|9197|9142|9137|25164
1714138800000|2024-04-26 13:40:00|9190|9181|9207|9202|9224|9217|9186|9181|27085
1714139100000|2024-04-26 13:45:00|9205|9201|9186|9180|9211|9205|9185|9179|9307
1714139400000|2024-04-26 13:50:00|9185|9181|9186|9181|9201|9195|9178|9177|19205
1714139700000|2024-04-26 13:55:00|9185|9179|9178|9169|9185|9180|9168|9164|16209
1714140000000|2024-04-26 14:00:00|9181|9171|9190|9188|9195|9191|9165|9162|29812
1714140300000|2024-04-26 14:05:00|9193|9189|9189|9185|9200|9197|9178|9176|17603
1714140600000|2024-04-26 14:10:00|9190|9186|9195|9192|9200|9197|9189|9186|21088
1714140900000|2024-04-26 14:15:00|9197|9193|9185|9182|9197|9194|9178|9174|28465
1714141200000|2024-04-26 14:20:00|9184|9183|9193|9190|9196|9193|9183|9179|15739
1714141500000|2024-04-26 14:25:00|9196|9191|9194|9190|9199|9196|9188|9186|17183
1714141800000|2024-04-26 14:30:00|9193|9189|9197|9195|9199|9197|9185|9182|25973
1714142100000|2024-04-26 14:35:00|9199|9196|9192|9190|9200|9198|9189|9188|31276
1714142400000|2024-04-26 14:40:00|9191|9189|9188|9185|9194|9191|9179|9176|25062
1714142700000|2024-04-26 14:45:00|9187|9182|9168|9165|9187|9184|9168|9165|11896
1714143000000|2024-04-26 14:50:00|9169|9166|9173|9169|9177|9174|9165|9163|20781
1714143300000|2024-04-26 14:55:00|9172|9168|9163|9159|9174|9171|9157|9153|13783
1714143600000|2024-04-26 15:00:00|9164|9160|9158|9157|9166|9162|9156|9155|10969
1714143900000|2024-04-26 15:05:00|9159|9156|9151|9148|9166|9162|9149|9147|9388
1714144200000|2024-04-26 15:10:00|9152|9149|9155|9152|9157|9153|9144|9140|19984
1714144500000|2024-04-26 15:15:00|9154|9153|9159|9157|9164|9160|9154|9152|7442
1714144800000|2024-04-26 15:20:00|9160|9156|9161|9158|9172|9170|9157|9156|14990
1714145100000|2024-04-26 15:25:00|9160|9159|9159|9157|9164|9160|9153|9152|13135
1714145400000|2024-04-26 15:30:00|9158|9158|9151|9149|9161|9159|9148|9146|19811
1714145700000|2024-04-26 15:35:00|9154|9150|9155|9153|9158|9156|9150|9148|10837
1714146000000|2024-04-26 15:40:00|9154|9152|9172|9169|9172|9169|9153|9152|16095
1714146300000|2024-04-26 15:45:00|9173|9168|9174|9172|9176|9173|9168|9166|14080
1714146600000|2024-04-26 15:50:00|9176|9173|9173|9170|9182|9179|9170|9169|20682
1714146900000|2024-04-26 15:55:00|9172|9171|9179|9177|9187|9183|9171|9170|13046
1714147200000|2024-04-26 16:00:00|9178|9176|9182|9180|9185|9180|9170|9167|16650
1714147500000|2024-04-26 16:05:00|9183|9181|9192|9189|9192|9189|9181|9180|10628
1714147800000|2024-04-26 16:10:00|9193|9190|9204|9202|9204|9202|9188|9186|16055
1714148100000|2024-04-26 16:15:00|9203|9201|9199|9198|9204|9202|9196|9194|16697
1714148400000|2024-04-26 16:20:00|9201|9197|9197|9195|9201|9198|9194|9193|6375
1714148700000|2024-04-26 16:25:00|9200|9196|9194|9192|9200|9198|9192|9191|6969
1714149000000|2024-04-26 16:30:00|9196|9193|9199|9197|9200|9198|9193|9191|25101
1714149300000|2024-04-26 16:35:00|9200|9198|9200|9198|9202|9201|9193|9192|16330
1714149600000|2024-04-26 16:40:00|9201|9197|9202|9200|9204|9202|9197|9196|9700
1714149900000|2024-04-26 16:45:00|9201|9201|9207|9205|9209|9206|9201|9201|8582
1714150200000|2024-04-26 16:50:00|9209|9204|9212|9210|9213|9210|9204|9203|10903
1714150500000|2024-04-26 16:55:00|9210|9209|9210|9208|9213|9210|9204|9201|8066
1714150800000|2024-04-26 17:00:00|9209|9207|9206|9204|9215|9212|9206|9203|9767
1714151100000|2024-04-26 17:05:00|9205|9203|9196|9195|9205|9203|9194|9192|4366
1714151400000|2024-04-26 17:10:00|9198|9196|9196|9195|9199|9198|9193|9192|5088
1714151700000|2024-04-26 17:15:00|9197|9196|9196|9195|9198|9196|9193|9192|11457
1714152000000|2024-04-26 17:20:00|9198|9194|9189|9188|9200|9198|9189|9186|18664
1714152300000|2024-04-26 17:25:00|9190|9186|9178|9176|9190|9188|9176|9172|9379
1714152600000|2024-04-26 17:30:00|9181|9177|9181|9179|9185|9182|9175|9174|12214
1714152900000|2024-04-26 17:35:00|9182|9180|9177|9176|9182|9181|9176|9174|7374
1714153200000|2024-04-26 17:40:00|9176|9175|9173|9172|9176|9175|9165|9163|8541
1714153500000|2024-04-26 17:45:00|9174|9173|9176|9174|9176|9174|9171|9169|14473
1714153800000|2024-04-26 17:50:00|9177|9175|9179|9177|9179|9177|9173|9171|20334
1714154100000|2024-04-26 17:55:00|9178|9176|9189|9187|9196|9194|9176|9175|16742
1714154400000|2024-04-26 18:00:00|9188|9185|9199|9198|9201|9199|9184|9181|18751
1714154700000|2024-04-26 18:05:00|9200|9199|9204|9201|9208|9205|9195|9193|19813
1714155000000|2024-04-26 18:10:00|9203|9202|9194|9192|9208|9205|9193|9190|13302
1714155300000|2024-04-26 18:15:00|9195|9193|9191|9189|9198|9195|9188|9185|6867
1714155600000|2024-04-26 18:20:00|9190|9188|9191|9189|9194|9192|9188|9187|13659
1714155900000|2024-04-26 18:25:00|9192|9188|9187|9185|9193|9192|9186|9184|17374
1714156200000|2024-04-26 18:30:00|9186|9184|9182|9180|9190|9187|9180|9177|11771
1714156500000|2024-04-26 18:35:00|9183|9181|9189|9187|9190|9188|9182|9181|9539
1714156800000|2024-04-26 18:40:00|9188|9186|9191|9190|9194|9191|9187|9186|13987
1714157100000|2024-04-26 18:45:00|9192|9189|9191|9190|9193|9191|9189|9188|9767
1714157400000|2024-04-26 18:50:00|9190|9189|9187|9186|9192|9191|9186|9185|10540
1714157700000|2024-04-26 18:55:00|9188|9185|9191|9189|9193|9191|9186|9185|9485
1714158000000|2024-04-26 19:00:00|9190|9190|9197|9195|9199|9197|9189|9188|13412
1714158300000|2024-04-26 19:05:00|9196|9196|9199|9198|9205|9202|9194|9193|16236
1714158600000|2024-04-26 19:10:00|9201|9199|9201|9199|9204|9202|9196|9194|27559
1714158900000|2024-04-26 19:15:00|9200|9198|9203|9201|9206|9204|9196|9194|42743
1714159200000|2024-04-26 19:20:00|9205|9202|9199|9197|9205|9203|9196|9194|29353
1714159500000|2024-04-26 19:25:00|9201|9198|9191|9190|9201|9198|9191|9189|20770
1714159800000|2024-04-26 19:30:00|9190|9189|9180|9178|9190|9189|9175|9172|23920
1714160100000|2024-04-26 19:35:00|9179|9179|9175|9174|9181|9180|9173|9171|20063
1714160400000|2024-04-26 19:40:00|9176|9173|9177|9175|9180|9178|9169|9167|25766
1714160700000|2024-04-26 19:45:00|9176|9174|9199|9198|9204|9202|9175|9174|60484
1714161000000|2024-04-26 19:50:00|9200|9199|9188|9187|9200|9199|9179|9178|73306
1714161300000|2024-04-26 19:55:00|9189|9188|9183|9180|9192|9191|9179|9178|260050
1714161600000|2024-04-26 20:00:00|9184|9182|9238|9163|9250|9182|9184|9155|51711
1714161900000|2024-04-26 20:05:00|||||||||1044
1714162200000|2024-04-26 20:10:00|9210|9155|9238|9155|9238|9170|9163|9155|4328
1714162500000|2024-04-26 20:15:00|||||||||4
1714162800000|2024-04-26 20:20:00|9217||9217||9217||9217||22
1714163100000|2024-04-26 20:25:00|||||||||5
1714163400000|2024-04-26 20:30:00|||||||||2
1714163700000|2024-04-26 20:35:00|||||||||5
1714164000000|2024-04-26 20:40:00|||||||||22
1714164600000|2024-04-26 20:50:00|9238||9238||9238||9238||16730
1714164900000|2024-04-26 20:55:00|9237|9160|9199|9160|9238|9160|9199|9160|2
1714377600000|2024-04-29 08:00:00|10200|7129|9252|9199|10200|9201|9252|7129|4
1714377900000|2024-04-29 08:05:00|9300||9252||9300||9252||3
1714378200000|2024-04-29 08:10:00|9300|9201|9252|9198|9300|9202|9252|9192|25
1714378500000|2024-04-29 08:15:00|9300|9192|9252|9197|9300|9197|9246|9192|0
1714378800000|2024-04-29 08:20:00|9246|9192|9252|9198|9300|9199|9246|9192|0
1714379100000|2024-04-29 08:25:00|9300|9192|9252|9198|9300|9198|9252|9192|1
1714379400000|2024-04-29 08:30:00|9258|9192|9257|9192|9300|9192|9252|9192|11
1714379700000|2024-04-29 08:35:00|9258|9195|9252|9192|9300|9195|9252|9192|0
1714380000000|2024-04-29 08:40:00|9264|9188|9252|9198|9300|9200|9252|9188|1
1714380300000|2024-04-29 08:45:00|9300|9188|9252|9198|9300|9201|9252|9188|0
1714380600000|2024-04-29 08:50:00|9258|9202|9258|9198|9300|9202|9252|9198|3
1714380900000|2024-04-29 08:55:00|9252|9192|9257|9192|9300|9192|9252|9186|0
1714381200000|2024-04-29 09:00:00|9258|9186|9263|9192|9300|9195|9252|9186|0
1714381500000|2024-04-29 09:05:00|9258|9196|9252|9192|9270|9196|9252|9192|0
1714381800000|2024-04-29 09:10:00|9300|9196|9252|9192|9300|9196|9252|9192|0
1714382100000|2024-04-29 09:15:00|9264|9196|9252|9197|9264|9199|9252|9192|13
1714382400000|2024-04-29 09:20:00|9237|9192|9246|9197|9252|9198|9237|9192|9
1714382700000|2024-04-29 09:25:00|9252|9199|9252|9197|9252|9199|9246|9197|0
1714383000000|2024-04-29 09:30:00||9198||9197||9200||9197|0
1714383300000|2024-04-29 09:35:00||9196||9197||9197||9196|3
1714383600000|2024-04-29 09:40:00||9196||9198||9198||9196|11
1714383900000|2024-04-29 09:45:00|9264|9197|9258|9198|9300|9198|9252|9196|8
1714384200000|2024-04-29 09:50:00|9276|9197|9264|9198|9276|9202|9258|9196|21
1714384500000|2024-04-29 09:55:00|9282|9199|9264|9198|9282|9199|9264|9198|0
1714384800000|2024-04-29 10:00:00|9276|9199|9264|9198|9276|9199|9264|9198|5
1714385100000|2024-04-29 10:05:00|9258|9203|9252|9208|9258|9208|9252|9198|56
1714385400000|2024-04-29 10:10:00||9197||9197||9197||9192|60
1714385700000|2024-04-29 10:15:00||9192||9192||9192||9192|64
1714386000000|2024-04-29 10:20:00||9206||9192||9206||9192|1
1714386300000|2024-04-29 10:25:00|9280||9252||9280||9252||50
1714386600000|2024-04-29 10:30:00|||||||||7
1714386900000|2024-04-29 10:35:00||9206||9192||9207||9192|2
1714387200000|2024-04-29 10:40:00|9253|9184|9253|9192|9253|9192|9253|9155|0
1714387500000|2024-04-29 10:45:00|9258|9208|9257|9192|9258|9208|9253|9192|4
1714387800000|2024-04-29 10:50:00||9209||9192||9209||9192|52
1714388100000|2024-04-29 10:55:00|9258||9257||9258||9257||0
1714388400000|2024-04-29 11:00:00|9250|9199|9220|9199|9250|9208|9220|9199|76
1714388700000|2024-04-29 11:05:00|||||||||5
1714389300000|2024-04-29 11:15:00|||||||||45
1714389600000|2024-04-29 11:20:00|9234|9202|9210|9199|9234|9202|9210|9199|333
1714389900000|2024-04-29 11:25:00|9220|9204|9220|9204|9220|9206|9220|9204|292
1714390200000|2024-04-29 11:30:00||9199||9199||9199||9199|83
1714390500000|2024-04-29 11:35:00|9234||9220||9234||9220||3
1714390800000|2024-04-29 11:40:00|||||||||2
1714391400000|2024-04-29 11:50:00||9200||9200||9200||9200|20
1714391700000|2024-04-29 11:55:00||9199||9199||9199||9199|0
1714392000000|2024-04-29 12:00:00|||||||||1594
1714392300000|2024-04-29 12:05:00||9200||9200||9215||9200|1875
1714392600000|2024-04-29 12:10:00|||||||||1
1714392900000|2024-04-29 12:15:00|||||||||2
1714393200000|2024-04-29 12:20:00|9216|9212|9220|9200|9220|9212|9216|9200|231
1714393500000|2024-04-29 12:25:00||9199||9199||9199||9199|27
1714393800000|2024-04-29 12:30:00|||||||||41
1714394100000|2024-04-29 12:35:00|||||||||43
1714394400000|2024-04-29 12:40:00|||||||||6
1714394700000|2024-04-29 12:45:00||9203||9199||9203||9199|70
1714395000000|2024-04-29 12:50:00|||||||||10
1714395300000|2024-04-29 12:55:00||9200||9199||9200||9199|0
1714395600000|2024-04-29 13:00:00|9216||9220||9220||9216||237
1714395900000|2024-04-29 13:05:00|||||||||8
1714396200000|2024-04-29 13:10:00||9200||9200||9200||9200|151
1714396500000|2024-04-29 13:15:00|9216|9199|9220|9192|9220|9199|9207|9192|221
1714396800000|2024-04-29 13:20:00||9193||9192||9193||9192|20
1714397100000|2024-04-29 13:25:00|9202|9186|9217|9155|9220|9195|9168|9155|1266
1714397400000|2024-04-29 13:30:00|9216|9167|9245|9237|9245|9240|9159|9155|84961
1714397700000|2024-04-29 13:35:00|9243|9232|9238|9230|9262|9256|9233|9224|53152
1714398000000|2024-04-29 13:40:00|9237|9231|9218|9213|9253|9248|9214|9208|21814
1714398300000|2024-04-29 13:45:00|9221|9214|9214|9207|9223|9218|9204|9200|21628
1714398600000|2024-04-29 13:50:00|9213|9206|9207|9202|9225|9221|9202|9200|17578
1714398900000|2024-04-29 13:55:00|9206|9201|9201|9196|9219|9213|9186|9184|103265
1714399200000|2024-04-29 14:00:00|9204|9197|9215|9212|9222|9218|9199|9197|30513
1714399500000|2024-04-29 14:05:00|9216|9211|9194|9191|9216|9211|9193|9190|22715
1714399800000|2024-04-29 14:10:00|9195|9192|9209|9206|9210|9208|9186|9183|25165
1714400100000|2024-04-29 14:15:00|9210|9207|9228|9225|9232|9229|9209|9206|56327
1714400400000|2024-04-29 14:20:00|9229|9226|9220|9216|9229|9227|9212|9209|21859
1714400700000|2024-04-29 14:25:00|9222|9217|9232|9227|9240|9236|9215|9213|14942
1714401000000|2024-04-29 14:30:00|9231|9228|9221|9218|9237|9233|9214|9211|40516
1714401300000|2024-04-29 14:35:00|9220|9219|9213|9210|9224|9220|9204|9200|47824
1714401600000|2024-04-29 14:40:00|9215|9211|9216|9213|9218|9216|9205|9201|41004
1714401900000|2024-04-29 14:45:00|9215|9212|9221|9218|9224|9221|9209|9207|30234
1714402200000|2024-04-29 14:50:00|9222|9219|9199|9197|9226|9222|9196|9195|41334
1714402500000|2024-04-29 14:55:00|9200|9198|9209|9206|9216|9212|9200|9197|35549
1714402800000|2024-04-29 15:00:00|9210|9204|9208|9204|9216|9213|9202|9197|17887
1714403100000|2024-04-29 15:05:00|9209|9203|9201|9196|9210|9204|9198|9195|14502
1714403400000|2024-04-29 15:10:00|9202|9198|9206|9202|9217|9212|9199|9198|67744
1714403700000|2024-04-29 15:15:00|9205|9203|9207|9204|9208|9206|9200|9198|17819
1714404000000|2024-04-29 15:20:00|9208|9205|9213|9210|9216|9211|9203|9201|14547
1714404300000|2024-04-29 15:25:00|9212|9209|9218|9216|9222|9218|9209|9207|17367
1714404600000|2024-04-29 15:30:00|9217|9215|9224|9221|9229|9227|9216|9215|15420
1714404900000|2024-04-29 15:35:00|9223|9220|9202|9200|9223|9220|9202|9200|22647
1714405200000|2024-04-29 15:40:00|9201|9199|9203|9200|9216|9213|9197|9195|21865
1714405500000|2024-04-29 15:45:00|9202|9201|9202|9200|9210|9206|9200|9197|16291
1714405800000|2024-04-29 15:50:00|9204|9201|9207|9205|9209|9207|9201|9198|12114
1714406100000|2024-04-29 15:55:00|9206|9204|9215|9212|9220|9216|9206|9204|10686
1714406400000|2024-04-29 16:00:00|9214|9211|9215|9212|9221|9218|9210|9208|24714
1714406700000|2024-04-29 16:05:00|9214|9211|9219|9217|9229|9227|9213|9211|19858
1714407000000|2024-04-29 16:10:00|9218|9218|9212|9207|9225|9222|9210|9207|80706
1714407300000|2024-04-29 16:15:00|9211|9208|9209|9206|9220|9216|9207|9205|76314
1714407600000|2024-04-29 16:20:00|9208|9207|9215|9212|9219|9216|9208|9207|12951
1714407900000|2024-04-29 16:25:00|9214|9211|9223|9220|9225|9221|9214|9211|20053
1714408200000|2024-04-29 16:30:00|9225|9219|9219|9215|9225|9222|9215|9213|18135
1714408500000|2024-04-29 16:35:00|9217|9216|9217|9214|9220|9217|9214|9211|13164
1714408800000|2024-04-29 16:40:00|9218|9215|9212|9210|9220|9217|9212|9210|12366
1714409100000|2024-04-29 16:45:00|9213|9211|9213|9211|9220|9217|9210|9209|16682
1714409400000|2024-04-29 16:50:00|9212|9210|9204|9201|9217|9213|9201|9200|10487
1714409700000|2024-04-29 16:55:00|9203|9200|9211|9209|9211|9209|9200|9199|15234
1714410000000|2024-04-29 17:00:00|9210|9208|9215|9213|9218|9216|9206|9204|12323
1714410300000|2024-04-29 17:05:00|9214|9212|9216|9214|9219|9217|9208|9207|10414
1714410600000|2024-04-29 17:10:00|9217|9215|9218|9216|9220|9218|9215|9214|15776
1714410900000|2024-04-29 17:15:00|9219|9217|9220|9218|9222|9219|9210|9207|33093
1714411200000|2024-04-29 17:20:00|9219|9217|9218|9215|9223|9221|9212|9209|35117
1714411500000|2024-04-29 17:25:00|9217|9214|9209|9206|9222|9218|9204|9200|118514
1714411800000|2024-04-29 17:30:00|9208|9205|9227|9223|9227|9224|9204|9202|47887
1714412100000|2024-04-29 17:35:00|9228|9224|9253|9251|9264|9260|9228|9224|56370
1714412400000|2024-04-29 17:40:00|9252|9250|9252|9250|9253|9250|9244|9242|10366
1714412700000|2024-04-29 17:45:00|9253|9249|9248|9245|9253|9249|9237|9233|16882
1714413000000|2024-04-29 17:50:00|9249|9246|9259|9257|9260|9257|9244|9241|20057
1714413300000|2024-04-29 17:55:00|9258|9255|9256|9254|9260|9258|9252|9248|26471
1714413600000|2024-04-29 18:00:00|9255|9253|9258|9255|9261|9259|9251|9248|14204
1714413900000|2024-04-29 18:05:00|9257|9254|9253|9250|9258|9255|9246|9245|22006
1714414200000|2024-04-29 18:10:00|9254|9251|9245|9242|9254|9251|9244|9242|11745
1714414500000|2024-04-29 18:15:00|9244|9243|9252|9250|9253|9251|9243|9240|14855
1714414800000|2024-04-29 18:20:00|9251|9249|9240|9238|9254|9252|9240|9237|12495
1714415100000|2024-04-29 18:25:00|9241|9239|9235|9233|9241|9239|9234|9232|9544
1714415400000|2024-04-29 18:30:00|9234|9234|9219|9217|9236|9234|9217|9213|13201
1714415700000|2024-04-29 18:35:00|9220|9218|9218|9216|9221|9219|9212|9209|11075
1714416000000|2024-04-29 18:40:00|9219|9217|9218|9216|9224|9222|9216|9214|17791
1714416300000|2024-04-29 18:45:00|9217|9215|9222|9219|9223|9221|9214|9212|16815
1714416600000|2024-04-29 18:50:00|9221|9220|9219|9218|9223|9221|9211|9210|16554
1714416900000|2024-04-29 18:55:00|9220|9217|9221|9219|9225|9222|9218|9217|14963
1714417200000|2024-04-29 19:00:00|9220|9218|9181|9178|9220|9218|9176|9171|28707
1714417500000|2024-04-29 19:05:00|9182|9179|9187|9185|9189|9186|9171|9168|35286
1714417800000|2024-04-29 19:10:00|9188|9186|9189|9187|9195|9191|9186|9183|14913
1714418100000|2024-04-29 19:15:00|9190|9188|9187|9185|9193|9191|9186|9185|13737
1714418400000|2024-04-29 19:20:00|9188|9186|9182|9180|9192|9190|9179|9178|31348
1714418700000|2024-04-29 19:25:00|9181|9179|9184|9181|9185|9182|9175|9172|20200
1714419000000|2024-04-29 19:30:00|9183|9182|9189|9187|9190|9188|9183|9181|30240
1714419300000|2024-04-29 19:35:00|9188|9186|9186|9184|9206|9203|9182|9179|45180
1714419600000|2024-04-29 19:40:00|9185|9183|9206|9203|9209|9206|9183|9181|52574
1714419900000|2024-04-29 19:45:00|9205|9204|9197|9196|9209|9207|9187|9184|74155
1714420200000|2024-04-29 19:50:00|9200|9197|9225|9223|9225|9223|9186|9183|131985
1714420500000|2024-04-29 19:55:00|9226|9224|9216|9215|9230|9227|9203|9202|233068
1714420800000|2024-04-29 20:00:00|9218|9216|9250|9216|9280|9217|9218|9180|33535
1714421100000|2024-04-29 20:05:00|9279|9220|9250|9216|9279|9234|9250|9180|40
1714421400000|2024-04-29 20:10:00||9236||9230||9236||9216|10
1714421700000|2024-04-29 20:15:00|||||||||11
1714422000000|2024-04-29 20:20:00|9247|9240|9250|9230|9250|9240|9247|9230|95
1714422300000|2024-04-29 20:25:00|9285|9250|9288|9234|9288|9250|9285|9234|8084
1714422600000|2024-04-29 20:30:00|9275|9260|9288|9234|9288|9260|9275|9234|436
1714422900000|2024-04-29 20:35:00|9272|9260|9288|9234|9288|9260|9272|9234|852
1714423200000|2024-04-29 20:40:00|9261||9250||9288||9250||19
1714423500000|2024-04-29 20:45:00|9288||9288||9288||9245||1
1714423800000|2024-04-29 20:50:00|9244|9238|9244|9238|9244|9238|9244|9238|15
1714424100000|2024-04-29 20:55:00|9288||9241||9288||9241||55
1714424400000|2024-04-29 21:00:00|9288|9216|9238|9216|9288|9216|9238|9216|233
1714424700000|2024-04-29 21:05:00|9236|9200|9234|9216|9288|9216|9216|9200|1362
1714425000000|2024-04-29 21:10:00|9288||9221||9288||9221||1
1714425300000|2024-04-29 21:15:00|9288||9218||9288||9218||1004
1714425600000|2024-04-29 21:20:00|9250||9288||9288||9250||615
1714425900000|2024-04-29 21:25:00|9250||9250||9250||9250||65
1714426200000|2024-04-29 21:30:00|||||||||1
1714426500000|2024-04-29 21:35:00|||||||||300
1714426800000|2024-04-29 21:40:00|9288||9250||9288||9250||61
1714427100000|2024-04-29 21:45:00|||||||||11
1714427400000|2024-04-29 21:50:00|||||||||1
1714427700000|2024-04-29 21:55:00|||||||||41
1714428300000|2024-04-29 22:05:00|||||||||50
1714428600000|2024-04-29 22:10:00|||||||||34
1714428900000|2024-04-29 22:15:00|||||||||361
1714429500000|2024-04-29 22:25:00|||||||||13
1714429800000|2024-04-29 22:30:00|||||||||109
1714430100000|2024-04-29 22:35:00|||||||||1
1714430400000|2024-04-29 22:40:00|||||||||64
1714430700000|2024-04-29 22:45:00|||||||||16
1714431000000|2024-04-29 22:50:00|||||||||129
1714431300000|2024-04-29 22:55:00||9227||9227||9227||9227|0
1714431900000|2024-04-29 23:05:00|||||||||133
1714432200000|2024-04-29 23:10:00|||||||||10
1714432500000|2024-04-29 23:15:00|||||||||5
1714432800000|2024-04-29 23:20:00|||||||||30
1714433100000|2024-04-29 23:25:00||9216||9216||9216||9216|637
1714433400000|2024-04-29 23:30:00|||||||||86
1714433700000|2024-04-29 23:35:00||9217||9216||9225||9216|230
1714434000000|2024-04-29 23:40:00|||||||||163
1714434300000|2024-04-29 23:45:00|||||||||228
1714434600000|2024-04-29 23:50:00|||||||||60
1714434900000|2024-04-29 23:55:00|||||||||586
1714464000000|2024-04-30 08:00:00|9900|7925|9235|9150|9900|9208|9235|7925|86
1714464300000|2024-04-30 08:05:00||9208||9150||9212||9144|10
1714464600000|2024-04-30 08:10:00|9217|9144|9235|9144|9260|9215|9217|9144|112
1714464900000|2024-04-30 08:15:00|9260|9230|9235|9210|9260|9230|9230|9144|111
1714465200000|2024-04-30 08:20:00|9252|9215|9230|9210|9252|9215|9230|9144|11
1714465500000|2024-04-30 08:25:00|9246||9225||9246||9225||100
1714465800000|2024-04-30 08:30:00|9240|9144|9230|9210|9240|9212|9226|9144|55
1714466100000|2024-04-30 08:35:00|||||||||3
1714466400000|2024-04-30 08:40:00|9246|9211|9246|9210|9260|9211|9217|9210|97
1714466700000|2024-04-30 08:45:00|9260|9215|9258|9215|9260|9215|9246|9210|45
1714467000000|2024-04-30 08:50:00|9240|9210|9240|9216|9240|9216|9240|9150|3
1714467300000|2024-04-30 08:55:00|9252|9150|9300|9208|9300|9210|9218|9144|527
1714467600000|2024-04-30 09:00:00|9288|9209|9300|9222|9300|9223|9282|9144|8
1714467900000|2024-04-30 09:05:00|9294|9228|9294|9222|9300|9228|9285|9222|8
1714468200000|2024-04-30 09:10:00|9300|9144|9285|9216|9300|9216|9285|9144|0
1714468500000|2024-04-30 09:15:00|9294||9300||9300||9285||42
1714468800000|2024-04-30 09:20:00||9244||9218||9244||9216|28
1714469100000|2024-04-30 09:25:00||9216||9260||9260||9216|0
1714469400000|2024-04-30 09:30:00|||||||||1
1714469700000|2024-04-30 09:35:00|||||||||29
1714470000000|2024-04-30 09:40:00|||||||||2
1714470300000|2024-04-30 09:45:00|||||||||2
1714470600000|2024-04-30 09:50:00|||||||||1
1714470900000|2024-04-30 09:55:00|9262||9300||9300||9262||243
1714471200000|2024-04-30 10:00:00|||||||||8
1714471500000|2024-04-30 10:05:00|||||||||53
1714472100000|2024-04-30 10:15:00|||||||||11
1714472400000|2024-04-30 10:20:00|||||||||39
1714472700000|2024-04-30 10:25:00|||||||||1
1714473000000|2024-04-30 10:30:00|9279|9249|9200|9055|9465|9324|8980|8830|18914
1714473300000|2024-04-30 10:35:00|9150|9061|9370|9305|9470|9435|9088|9055|14468
1714473600000|2024-04-30 10:40:00|9377|9340|9496|9460|9520|9484|9377|9305|15858
1714473900000|2024-04-30 10:45:00|9495|9444|9528|9500|9600|9549|9439|9421|7843
1714474200000|2024-04-30 10:50:00|9541|9505|9680|9624|9700|9670|9530|9500|14653
1714474500000|2024-04-30 10:55:00|9692|9600|9785|9600|9900|9761|9618|9600|3062
1714474800000|2024-04-30 11:00:00|9773|9602|9660|9610|9773|9690|9624|9600|14102
1714475100000|2024-04-30 11:05:00|9640|9636|9930|9801|9930|9860|9640|9610|35799
1714475400000|2024-04-30 11:10:00|9900|9805|9918|9900|9988|9955|9900|9800|10433
1714475700000|2024-04-30 11:15:00|9910|9904|9937|9928|9948|9935|9910|9900|6309
1714476000000|2024-04-30 11:20:00|9940|9932|9937|9925|9968|9945|9929|9900|11998
1714476300000|2024-04-30 11:25:00|9940|9927|9970|9915|9988|9987|9921|9900|17283
1714476600000|2024-04-30 11:30:00|9969|9932|9943|9910|9970|9953|9922|9900|5953
1714476900000|2024-04-30 11:35:00|9938|9916|9898|9875|9943|9940|9851|9838|16555
1714477200000|2024-04-30 11:40:00|9897|9876|9919|9875|9919|9893|9878|9875|10736
1714477500000|2024-04-30 11:45:00|9900|9900|9943|9901|9943|9923|9900|9875|5792
1714477800000|2024-04-30 11:50:00|9925|9925|9943|9901|9943|9925|9895|9875|24407
1714478100000|2024-04-30 11:55:00|9921|9888|9820|9800|9921|9888|9780|9775|11317
1714478400000|2024-04-30 12:00:00|9840|9804|9845|9768|9845|9827|9786|9760|54479
1714478700000|2024-04-30 12:05:00|9839|9769|9840|9815|9880|9844|9818|9767|15077
1714479000000|2024-04-30 12:10:00|9838|9800|9775|9760|9840|9830|9766|9760|3068
1714479300000|2024-04-30 12:15:00|9772|9759|9800|9775|9825|9789|9726|9700|13675
1714479600000|2024-04-30 12:20:00|9789|9780|9794|9775|9808|9782|9777|9775|8153
1714479900000|2024-04-30 12:25:00|9780|9776|9800|9775|9800|9777|9776|9775|9340
1714480200000|2024-04-30 12:30:00|9801|9787|9800|9775|9850|9830|9775|9750|16447
1714480500000|2024-04-30 12:35:00|9797|9781|9799|9776|9802|9795|9780|9775|9698
1714480800000|2024-04-30 12:40:00|9790|9780|9795|9780|9799|9791|9787|9775|4637
1714481100000|2024-04-30 12:45:00|9790|9775|9919|9861|9919|9899|9779|9775|21966
1714481400000|2024-04-30 12:50:00|9900|9866|9857|9825|9919|9872|9850|9820|5514
1714481700000|2024-04-30 12:55:00|9851|9837|9930|9900|9938|9922|9837|9825|11225
1714482000000|2024-04-30 13:00:00|9920|9903|9874|9825|9930|9903|9858|9815|4673
1714482300000|2024-04-30 13:05:00|9835|9830|9758|9750|9873|9830|9750|9738|12320
1714482600000|2024-04-30 13:10:00|9763|9738|9775|9760|9833|9811|9751|9738|15637
1714482900000|2024-04-30 13:15:00|9773|9761|9730|9700|9775|9761|9710|9700|24481
1714483200000|2024-04-30 13:20:00|9715|9699|9690|9650|9740|9700|9627|9603|33344
1714483500000|2024-04-30 13:25:00|9662|9651|9582|9573|9792|9784|9581|9573|41727
1714483800000|2024-04-30 13:30:00|9574|9540|9539|9517|9695|9679|9378|9376|810531
1714484100000|2024-04-30 13:35:00|9547|9518|9597|9577|9597|9588|9468|9460|656505
1714484400000|2024-04-30 13:40:00|9593|9578|9530|9512|9599|9592|9474|9466|232832
1714484700000|2024-04-30 13:45:00|9531|9513|9550|9542|9585|9580|9519|9506|259008
1714485000000|2024-04-30 13:50:00|9551|9543|9464|9453|9591|9588|9445|9438|276919
1714485300000|2024-04-30 13:55:00|9460|9452|9538|9531|9538|9531|9437|9426|254203
1714485600000|2024-04-30 14:00:00|9545|9532|9618|9610|9658|9654|9532|9521|433552
1714485900000|2024-04-30 14:05:00|9619|9611|9644|9638|9647|9638|9589|9579|170857
1714486200000|2024-04-30 14:10:00|9649|9641|9653|9648|9675|9670|9627|9620|181338
1714486500000|2024-04-30 14:15:00|9652|9649|9722|9716|9724|9719|9651|9649|246182
1714486800000|2024-04-30 14:20:00|9724|9717|9666|9662|9732|9729|9661|9657|175759
1714487100000|2024-04-30 14:25:00|9663|9660|9667|9663|9705|9698|9629|9623|125853
1714487400000|2024-04-30 14:30:00|9669|9666|9668|9662|9705|9701|9660|9652|213795
1714487700000|2024-04-30 14:35:00|9667|9663|9718|9712|9738|9732|9650|9646|177938
1714488000000|2024-04-30 14:40:00|9720|9713|9666|9660|9720|9717|9666|9658|84738
1714488300000|2024-04-30 14:45:00|9668|9664|9687|9680|9696|9693|9637|9633|97032
1714488600000|2024-04-30 14:50:00|9686|9679|9772|9766|9784|9782|9666|9661|177477
1714488900000|2024-04-30 14:55:00|9773|9768|9711|9704|9774|9772|9704|9700|116291
1714489200000|2024-04-30 15:00:00|9710|9706|9685|9680|9713|9710|9661|9654|108195
1714489500000|2024-04-30 15:05:00|9684|9678|9642|9634|9689|9686|9635|9626|111422
1714489800000|2024-04-30 15:10:00|9639|9635|9669|9664|9671|9665|9633|9629|63227
1714490100000|2024-04-30 15:15:00|9670|9665|9639|9633|9671|9667|9622|9614|59817
1714490400000|2024-04-30 15:20:00|9638|9634|9584|9578|9650|9640|9578|9572|78966
1714490700000|2024-04-30 15:25:00|9586|9579|9625|9618|9625|9624|9569|9565|61477
1714491000000|2024-04-30 15:30:00|9623|9619|9605|9600|9648|9642|9587|9581|85167
1714491300000|2024-04-30 15:35:00|9608|9601|9608|9601|9627|9621|9580|9573|59774
1714491600000|2024-04-30 15:40:00|9606|9596|9600|9596|9607|9603|9578|9571|38271
1714491900000|2024-04-30 15:45:00|9599|9597|9578|9574|9599|9597|9560|9552|45218
1714492200000|2024-04-30 15:50:00|9581|9575|9563|9556|9592|9586|9547|9543|49971
1714492500000|2024-04-30 15:55:00|9564|9557|9553|9547|9574|9569|9549|9545|46320
1714492800000|2024-04-30 16:00:00|9554|9548|9554|9550|9563|9557|9537|9533|43440
1714493100000|2024-04-30 16:05:00|9552|9548|9547|9544|9554|9550|9514|9511|54189
1714493400000|2024-04-30 16:10:00|9549|9543|9550|9544|9560|9555|9534|9531|51927
1714493700000|2024-04-30 16:15:00|9547|9543|9522|9517|9549|9543|9510|9505|40283
1714494000000|2024-04-30 16:20:00|9523|9519|9554|9552|9556|9553|9518|9515|55525
1714494300000|2024-04-30 16:25:00|9553|9551|9516|9511|9563|9557|9514|9511|43316
1714494600000|2024-04-30 16:30:00|9515|9513|9554|9550|9556|9553|9511|9506|240220
1714494900000|2024-04-30 16:35:00|9557|9553|9550|9546|9582|9581|9550|9545|137671
1714495200000|2024-04-30 16:40:00|9551|9548|9523|9516|9568|9566|9523|9516|59067
1714495500000|2024-04-30 16:45:00|9522|9517|9495|9491|9523|9520|9486|9482|109401
1714495800000|2024-04-30 16:50:00|9494|9490|9524|9518|9538|9532|9486|9484|65223
1714496100000|2024-04-30 16:55:00|9523|9519|9519|9515|9528|9525|9510|9506|34181
1714496400000|2024-04-30 17:00:00|9518|9514|9522|9518|9542|9540|9503|9500|45938
1714496700000|2024-04-30 17:05:00|9523|9519|9498|9495|9532|9526|9492|9490|37488
1714497000000|2024-04-30 17:10:00|9500|9494|9463|9458|9500|9494|9460|9457|31832
1714497300000|2024-04-30 17:15:00|9462|9459|9469|9465|9486|9480|9457|9454|40720
1714497600000|2024-04-30 17:20:00|9470|9466|9455|9451|9480|9478|9453|9450|30994
1714497900000|2024-04-30 17:25:00|9454|9452|9440|9437|9465|9463|9439|9437|35636
1714498200000|2024-04-30 17:30:00|9441|9439|9435|9432|9450|9447|9433|9431|53620
1714498500000|2024-04-30 17:35:00|9436|9433|9435|9433|9446|9441|9429|9426|34056
1714498800000|2024-04-30 17:40:00|9437|9434|9458|9455|9459|9456|9431|9430|40497
1714499100000|2024-04-30 17:45:00|9459|9456|9457|9454|9472|9471|9450|9446|67253
1714499400000|2024-04-30 17:50:00|9458|9455|9494|9491|9498|9494|9458|9454|74525
1714499700000|2024-04-30 17:55:00|9495|9492|9499|9496|9506|9503|9483|9479|70992
1714500000000|2024-04-30 18:00:00|9497|9494|9508|9506|9511|9507|9493|9490|60254
1714500300000|2024-04-30 18:05:00|9509|9505|9518|9516|9521|9520|9498|9495|43497
1714500600000|2024-04-30 18:10:00|9520|9517|9528|9525|9532|9529|9506|9504|51886
1714500900000|2024-04-30 18:15:00|9527|9522|9524|9520|9529|9526|9495|9491|54410
1714501200000|2024-04-30 18:20:00|9523|9521|9537|9533|9538|9534|9518|9514|47069
1714501500000|2024-04-30 18:25:00|9536|9532|9536|9532|9557|9554|9534|9531|68122
1714501800000|2024-04-30 18:30:00|9535|9534|9575|9571|9576|9573|9534|9532|51951
1714502100000|2024-04-30 18:35:00|9576|9572|9591|9588|9591|9589|9567|9564|61866
1714502400000|2024-04-30 18:40:00|9590|9589|9598|9595|9607|9605|9588|9586|119314
1714502700000|2024-04-30 18:45:00|9599|9596|9622|9620|9623|9621|9599|9596|69789
1714503000000|2024-04-30 18:50:00|9623|9619|9617|9613|9630|9626|9609|9605|80143
1714503300000|2024-04-30 18:55:00|9616|9614|9634|9631|9637|9635|9611|9609|84247
1714503600000|2024-04-30 19:00:00|9633|9632|9659|9657|9659|9658|9632|9631|101286
1714503900000|2024-04-30 19:05:00|9660|9658|9675|9671|9680|9677|9639|9635|104759
1714504200000|2024-04-30 19:10:00|9674|9670|9709|9707|9710|9708|9674|9670|163473
1714504500000|2024-04-30 19:15:00|9708|9706|9714|9710|9725|9723|9702|9699|146871
1714504800000|2024-04-30 19:20:00|9715|9711|9711|9710|9721|9718|9706|9702|99934
1714505100000|2024-04-30 19:25:00|9710|9709|9681|9678|9715|9713|9679|9675|128079
1714505400000|2024-04-30 19:30:00|9682|9677|9727|9725|9730|9728|9677|9676|118938
1714505700000|2024-04-30 19:35:00|9726|9726|9718|9716|9740|9739|9700|9697|130680
1714506000000|2024-04-30 19:40:00|9719|9717|9733|9731|9743|9741|9716|9714|170693
1714506300000|2024-04-30 19:45:00|9732|9732|9749|9748|9755|9754|9730|9728|214120
1714506600000|2024-04-30 19:50:00|9748|9747|9702|9700|9756|9755|9698|9695|340149
1714506900000|2024-04-30 19:55:00|9703|9701|9652|9651|9711|9710|9652|9650|737250
1714507200000|2024-04-30 20:00:00|9654|9650|9700|9651|9700|9651|9654|9588|103721
1714507500000|2024-04-30 20:05:00|9651|9650|9700|9650|9700|9668|9651|9638|423593
1714507800000|2024-04-30 20:10:00|9675|9652|9675|9652|9675|9653|9675|9652|1042
1714508100000|2024-04-30 20:15:00|9673|9650|9673|9650|9673|9656|9654|9650|1071
1714508400000|2024-04-30 20:20:00|9658|9638|9670|9650|9675|9650|9658|9638|1862
1714508700000|2024-04-30 20:25:00|9675||9672||9675||9660||201
1714509000000|2024-04-30 20:30:00|9670|9670|9675|9650|9675|9670|9669|9650|1262
1714509300000|2024-04-30 20:35:00|9665||9665||9665||9665||1262
1714509600000|2024-04-30 20:40:00|9660||9655||9660||9655||1164
1714509900000|2024-04-30 20:45:00|||||||||18635
1714510200000|2024-04-30 20:50:00|9653||9655||9655||9652||1333
1714510500000|2024-04-30 20:55:00|||||||||38
1714510800000|2024-04-30 21:00:00|||||||||517
1714511100000|2024-04-30 21:05:00|||||||||280
1714511400000|2024-04-30 21:10:00|||||||||173
1714511700000|2024-04-30 21:15:00|||||||||131
1714512000000|2024-04-30 21:20:00|9660||9660||9660||9660||414
1714512300000|2024-04-30 21:25:00|||||||||148
1714512600000|2024-04-30 21:30:00|||||||||10
1714512900000|2024-04-30 21:35:00|||||||||154
1714513200000|2024-04-30 21:40:00|9655||9655||9655||9655||126
1714513500000|2024-04-30 21:45:00|||||||||51
1714513800000|2024-04-30 21:50:00|||||||||607
1714514100000|2024-04-30 21:55:00||9638||9638||9650||9638|190
1714514400000|2024-04-30 22:00:00|9638||9655||9655||9638||813
1714514700000|2024-04-30 22:05:00|||||||||271
1714515000000|2024-04-30 22:10:00|9650|9630|9650|9630|9650|9630|9650|9630|51
1714515300000|2024-04-30 22:15:00|||||||||36
1714515600000|2024-04-30 22:20:00|||||||||76
1714515900000|2024-04-30 22:25:00||9610||9610||9610||9610|15
1714516200000|2024-04-30 22:30:00|||||||||24
1714516500000|2024-04-30 22:35:00||9611||9611||9611||9611|12
1714516800000|2024-04-30 22:40:00|||||||||142
1714517100000|2024-04-30 22:45:00|||||||||463
1714517400000|2024-04-30 22:50:00|||||||||44
1714517700000|2024-04-30 22:55:00|9649||9650||9650||9649||122
1714518000000|2024-04-30 23:00:00|||||||||26
1714518300000|2024-04-30 23:05:00||9630||9630||9630||9630|80
1714518600000|2024-04-30 23:10:00|||||||||2
1714518900000|2024-04-30 23:15:00|||||||||250
1714519200000|2024-04-30 23:20:00|||||||||6
1714519500000|2024-04-30 23:25:00|||||||||29
1714519800000|2024-04-30 23:30:00|||||||||102
1714520400000|2024-04-30 23:40:00||9611||9611||9611||9611|100
1714520700000|2024-04-30 23:45:00|9640|9630|9650|9611|9650|9630|9630|9611|234
1714521000000|2024-04-30 23:50:00||9630||9630||9630||9630|17
1714521300000|2024-04-30 23:55:00|||||||||125
1714550400000|2024-05-01 08:00:00|11410|9350|9650|9564|11410|9631|9641|9350|296
1714550700000|2024-05-01 08:05:00||9487||9400||9487||9400|28
1714551000000|2024-05-01 08:10:00|9727|9640|9650|9640|9782|9640|9650|9640|7
1714551300000|2024-05-01 08:15:00|9727|9563|9782|9600|9782|9650|9727|9400|74
1714552200000|2024-05-01 08:30:00|9781|9650|9781|9650|9781|9650|9781|9650|120
1714552500000|2024-05-01 08:35:00|||||||||69
1714552800000|2024-05-01 08:40:00||9600||9650||9650||9600|13
1714553100000|2024-05-01 08:45:00|||||||||5
1714553400000|2024-05-01 08:50:00||9600||9601||9601||9600|0
1714553700000|2024-05-01 08:55:00|9782||9781||9782||9781||5
1714554000000|2024-05-01 09:00:00||9600||9600||9600||9600|0
1714554300000|2024-05-01 09:05:00||9601||9600||9601||9600|2
1714554600000|2024-05-01 09:10:00|9689|9524|9781|9525|9781|9525|9661|9465|112
1714554900000|2024-05-01 09:15:00|9646|9465|9781|9465|9781|9465|9646|9465|156
1714555200000|2024-05-01 09:20:00|9644|9600|9699|9600|9781|9600|9644|9600|147
1714555500000|2024-05-01 09:25:00|||||||||18
1714555800000|2024-05-01 09:30:00||9523||9465||9655||9465|279
1714556100000|2024-05-01 09:35:00|9699|9349|9900|9350|9900|9350|9699|9349|0
1714556400000|2024-05-01 09:40:00|9899|9349|9900|9718|9900|9718|9789|9349|0
1714556700000|2024-05-01 09:45:00|9899|9717|9800|9726|9900|9775|9800|9349|0
1714557000000|2024-05-01 09:50:00|9850|9725|9800|9726|9850|9726|9792|9725|0
1714557300000|2024-05-01 09:55:00|9799|9725|9792|9751|9800|9751|9791|9725|0
1714557600000|2024-05-01 10:00:00|9791|9750|9791|9750|9792|9751|9791|9750|0
1714557900000|2024-05-01 10:05:00|9785||9790||9790||9785||43
1714558200000|2024-05-01 10:10:00|9789||9789||9789||9789||135
1714558500000|2024-05-01 10:15:00|||||||||9
1714558800000|2024-05-01 10:20:00|||||||||37
1714559100000|2024-05-01 10:25:00||9752||9752||9752||9752|280
1714559400000|2024-05-01 10:30:00|||||||||55
1714559700000|2024-05-01 10:35:00||9720||9720||9720||9720|14
1714560000000|2024-05-01 10:40:00|9780||9780||9780||9780||38
1714560300000|2024-05-01 10:45:00|9776|9772|9780|9720|9780|9772|9767|9720|291
1714560600000|2024-05-01 10:50:00|||||||||629
1714560900000|2024-05-01 10:55:00|||||||||29
1714561200000|2024-05-01 11:00:00|9779|9727|9777|9720|9779|9750|9740|9720|2166
1714561500000|2024-05-01 11:05:00|9776|9730|9743|9730|9776|9730|9738|9730|262
1714561800000|2024-05-01 11:10:00|||||||||556
1714562100000|2024-05-01 11:15:00|9740||9740||9740||9740||94
1714562400000|2024-05-01 11:20:00|9749|9731|9760|9730|9777|9735|9749|9730|4014
1714562700000|2024-05-01 11:25:00|9758|9732|9780|9765|9780|9765|9758|9730|1363
1714563000000|2024-05-01 11:30:00|9772|9750|9772|9750|9772|9760|9772|9750|254
1714563300000|2024-05-01 11:35:00|9780|9754|9790|9780|9790|9780|9780|9750|3181
1714563600000|2024-05-01 11:40:00|9785|9750|9790|9768|9790|9785|9780|9750|845
1714563900000|2024-05-01 11:45:00||9780||9780||9780||9780|1233
1714564200000|2024-05-01 11:50:00|9786|9768|9780|9768|9790|9768|9780|9768|3058
1714564500000|2024-05-01 11:55:00|||||||||273
1714564800000|2024-05-01 12:00:00|9777|9730|9780|9752|9780|9752|9777|9730|8499
1714565100000|2024-05-01 12:05:00|9770|9755|9780|9762|9780|9762|9770|9755|110
1714565400000|2024-05-01 12:10:00|9770||9780||9780||9770||856
1714565700000|2024-05-01 12:15:00|9790|9768|9790|9770|9790|9770|9790|9762|838
1714566000000|2024-05-01 12:20:00|9795|9780|9799|9770|9800|9797|9795|9770|2116
1714566300000|2024-05-01 12:25:00|9795|9780|9829|9799|9829|9824|9795|9770|2629
1714566600000|2024-05-01 12:30:00|9828|9800|9828|9800|9828|9812|9813|9800|310
1714566900000|2024-05-01 12:35:00|9820|9810|9829|9828|9829|9828|9820|9810|4268
1714567200000|2024-05-01 12:40:00|9827|9820|9810|9800|9835|9824|9810|9799|2367
1714567500000|2024-05-01 12:45:00|9820|9802|9820|9800|9820|9805|9820|9800|4881
1714567800000|2024-05-01 12:50:00|9810|9799|9800|9790|9820|9799|9797|9770|1805
1714568100000|2024-05-01 12:55:00|9820|9792|9819|9790|9820|9795|9819|9790|1359
1714568400000|2024-05-01 13:00:00|9810||9820||9820||9810||172
1714568700000|2024-05-01 13:05:00||9801||9790||9801||9790|191
1714569000000|2024-05-01 13:10:00|9829|9800|9825|9812|9835|9820|9825|9800|9590
1714569300000|2024-05-01 13:15:00|9812|9810|9810|9772|9828|9814|9798|9771|3964
1714569600000|2024-05-01 13:20:00|9826|9787|9826|9800|9826|9800|9800|9787|566
1714569900000|2024-05-01 13:25:00|9829|9825|9824|9795|9835|9825|9802|9730|5281
1714570200000|2024-05-01 13:30:00|9819|9767|9850|9841|9874|9862|9730|9726|587950
1714570500000|2024-05-01 13:35:00|9849|9837|9909|9903|9909|9903|9794|9781|417575
1714570800000|2024-05-01 13:40:00|9906|9904|9871|9866|9910|9906|9838|9830|173218
1714571100000|2024-05-01 13:45:00|9870|9865|9855|9848|9917|9910|9800|9792|154939
1714571400000|2024-05-01 13:50:00|9854|9852|9849|9840|9889|9882|9806|9800|95866
1714571700000|2024-05-01 13:55:00|9848|9841|9854|9848|9867|9860|9830|9828|115894
1714572000000|2024-05-01 14:00:00|9859|9849|9913|9905|9935|9932|9827|9821|166714
1714572300000|2024-05-01 14:05:00|9915|9906|9919|9915|9930|9926|9901|9896|112526
1714572600000|2024-05-01 14:10:00|9922|9916|9940|9938|9948|9946|9914|9912|150754
1714572900000|2024-05-01 14:15:00|9941|9939|9923|9917|9968|9965|9902|9899|118286
1714573200000|2024-05-01 14:20:00|9921|9916|9920|9915|9950|9943|9902|9897|59589
1714573500000|2024-05-01 14:25:00|9921|9918|9968|9966|9969|9966|9916|9913|109851
1714573800000|2024-05-01 14:30:00|9970|9967|9946|9941|9970|9969|9930|9928|164608
1714574100000|2024-05-01 14:35:00|9947|9942|9965|9961|9967|9965|9936|9931|93918
1714574400000|2024-05-01 14:40:00|9966|9960|9946|9943|9966|9961|9918|9913|73249
1714574700000|2024-05-01 14:45:00|9945|9941|9949|9944|9950|9946|9923|9919|76260
1714575000000|2024-05-01 14:50:00|9948|9943|9941|9938|9959|9956|9938|9937|58658
1714575300000|2024-05-01 14:55:00|9942|9939|9948|9945|9954|9952|9940|9937|69942
1714575600000|2024-05-01 15:00:00|9950|9946|9915|9913|9954|9950|9912|9909|71056
1714575900000|2024-05-01 15:05:00|9916|9912|9912|9907|9921|9916|9901|9897|69147
1714576200000|2024-05-01 15:10:00|9911|9908|9925|9921|9926|9924|9899|9897|73822
1714576500000|2024-05-01 15:15:00|9926|9920|9914|9909|9926|9920|9902|9898|56238
1714576800000|2024-05-01 15:20:00|9917|9910|9935|9931|9941|9937|9913|9906|36987
1714577100000|2024-05-01 15:25:00|9934|9932|9924|9919|9942|9939|9915|9914|41853
1714577400000|2024-05-01 15:30:00|9923|9920|9914|9911|9927|9924|9905|9902|39129
1714577700000|2024-05-01 15:35:00|9917|9912|9920|9915|9922|9916|9894|9890|45388
1714578000000|2024-05-01 15:40:00|9921|9913|9947|9944|9950|9948|9920|9913|50554
1714578300000|2024-05-01 15:45:00|9946|9945|9950|9946|9950|9947|9938|9935|37501
1714578600000|2024-05-01 15:50:00|9951|9947|9959|9957|9965|9963|9951|9947|41377
1714578900000|2024-05-01 15:55:00|9958|9956|9968|9965|9969|9967|9946|9944|35175
1714579200000|2024-05-01 16:00:00|9969|9964|9938|9934|9969|9967|9931|9926|46307
1714579500000|2024-05-01 16:05:00|9942|9935|9933|9931|9948|9944|9921|9917|38015
1714579800000|2024-05-01 16:10:00|9935|9932|9932|9927|9945|9943|9931|9924|26740
1714580100000|2024-05-01 16:15:00|9931|9928|9932|9929|9936|9933|9914|9910|30286
1714580400000|2024-05-01 16:20:00|9933|9930|9950|9947|9950|9948|9930|9928|33471
1714580700000|2024-05-01 16:25:00|9949|9946|9947|9943|9956|9953|9931|9926|39828
1714581000000|2024-05-01 16:30:00|9946|9942|9941|9937|9951|9949|9930|9928|59599
1714581300000|2024-05-01 16:35:00|9940|9938|9947|9944|9949|9946|9936|9933|30187
1714581600000|2024-05-01 16:40:00|9948|9945|9937|9932|9955|9954|9930|9926|45782
1714581900000|2024-05-01 16:45:00|9936|9933|9939|9935|9942|9938|9932|9927|30387
1714582200000|2024-05-01 16:50:00|9941|9934|9930|9927|9941|9935|9921|9916|48413
1714582500000|2024-05-01 16:55:00|9929|9926|9909|9905|9929|9928|9901|9899|75131
1714582800000|2024-05-01 17:00:00|9908|9906|9897|9895|9908|9906|9895|9892|65038
1714583100000|2024-05-01 17:05:00|9896|9894|9902|9899|9904|9902|9891|9888|56533
1714583400000|2024-05-01 17:10:00|9901|9900|9894|9890|9905|9902|9893|9890|46950
1714583700000|2024-05-01 17:15:00|9893|9891|9885|9883|9893|9891|9879|9876|36315
1714584000000|2024-05-01 17:20:00|9884|9882|9894|9892|9903|9901|9875|9873|51641
1714584300000|2024-05-01 17:25:00|9893|9891|9881|9878|9895|9894|9877|9874|32536
1714584600000|2024-05-01 17:30:00|9882|9879|9896|9894|9899|9896|9881|9879|29489
1714584900000|2024-05-01 17:35:00|9897|9895|9889|9886|9898|9896|9889|9886|46076
1714585200000|2024-05-01 17:40:00|9888|9887|9887|9886|9894|9893|9881|9879|31136
1714585500000|2024-05-01 17:45:00|9886|9885|9907|9905|9907|9906|9886|9884|24239
1714585800000|2024-05-01 17:50:00|9906|9906|9892|9889|9907|9906|9889|9886|42870
1714586100000|2024-05-01 17:55:00|9891|9890|9893|9891|9895|9892|9883|9882|36742
1714586400000|2024-05-01 18:00:00|9894|9892|9922|9918|9924|9919|9879|9875|61258
1714586700000|2024-05-01 18:05:00|9921|9919|9892|9889|9922|9921|9890|9885|69873
1714587000000|2024-05-01 18:10:00|9891|9888|9901|9898|9905|9904|9890|9884|43740
1714587300000|2024-05-01 18:15:00|9904|9899|9903|9900|9905|9902|9891|9890|40381
1714587600000|2024-05-01 18:20:00|9902|9899|9872|9870|9902|9899|9869|9864|119196
1714587900000|2024-05-01 18:25:00|9873|9869|9899|9895|9899|9898|9871|9869|41700
1714588200000|2024-05-01 18:30:00|9898|9896|9924|9919|9928|9922|9872|9870|82846
1714588500000|2024-05-01 18:35:00|9923|9918|9929|9925|9929|9925|9877|9869|42024
1714588800000|2024-05-01 18:40:00|9928|9923|9960|9953|9960|9954|9918|9910|60946
1714589100000|2024-05-01 18:45:00|9956|9950|9950|9947|9960|9956|9926|9921|60020
1714589400000|2024-05-01 18:50:00|9953|9948|9945|9941|9963|9960|9940|9937|55890
1714589700000|2024-05-01 18:55:00|9944|9942|9948|9945|9952|9949|9933|9930|89959
1714590000000|2024-05-01 19:00:00|9949|9946|9923|9920|9965|9962|9917|9914|75805
1714590300000|2024-05-01 19:05:00|9924|9918|9903|9900|9924|9918|9896|9892|64302
1714590600000|2024-05-01 19:10:00|9902|9901|9904|9899|9912|9909|9888|9884|65896
1714590900000|2024-05-01 19:15:00|9905|9900|9903|9901|9912|9908|9888|9886|99138
1714591200000|2024-05-01 19:20:00|9902|9900|9907|9903|9912|9909|9879|9877|99505
1714591500000|2024-05-01 19:25:00|9906|9904|9884|9881|9910|9906|9875|9872|93304
1714591800000|2024-05-01 19:30:00|9886|9880|9869|9866|9888|9885|9869|9864|147240
1714592100000|2024-05-01 19:35:00|9868|9867|9837|9833|9869|9867|9829|9825|116448
1714592400000|2024-05-01 19:40:00|9836|9832|9843|9840|9856|9852|9832|9829|125593
1714592700000|2024-05-01 19:45:00|9842|9841|9837|9835|9844|9842|9823|9821|118891
1714593000000|2024-05-01 19:50:00|9836|9836|9813|9810|9842|9839|9809|9808|216970
1714593300000|2024-05-01 19:55:00|9812|9811|9839|9837|9852|9851|9803|9801|588001
1714593600000|2024-05-01 20:00:00|9838|9836|9923|9800|9950|9842|9838|9799|74057
1714593900000|2024-05-01 20:05:00|||||||||38447
1714594200000|2024-05-01 20:10:00|9848||9854||9923||9848||29
1714594500000|2024-05-01 20:15:00|||||||||107
1714594800000|2024-05-01 20:20:00|||||||||46
1714595100000|2024-05-01 20:25:00|||||||||2
1714595400000|2024-05-01 20:30:00|||||||||13
1714595700000|2024-05-01 20:35:00|9869||9869||9869||9869||101
1714596300000|2024-05-01 20:45:00|9877|9864|9877|9800|9877|9864|9868|9800|1560
1714596600000|2024-05-01 20:50:00|||||||||17842
1714596900000|2024-05-01 20:55:00|||||||||76
1714597200000|2024-05-01 21:00:00|||||||||17
1714597500000|2024-05-01 21:05:00|9869||9869||9869||9869||123
1714597800000|2024-05-01 21:10:00|9866||9866||9866||9866||52
1714598100000|2024-05-01 21:15:00|9860|9801|9860|9800|9860|9801|9860|9800|1
1714598400000|2024-05-01 21:20:00|9865|9801|9850|9800|9865|9801|9850|9800|29
1714598700000|2024-05-01 21:25:00|9860|9844|9860|9844|9865|9844|9860|9844|91
1714599000000|2024-05-01 21:30:00|9865|9800|9865|9800|9865|9800|9865|9800|7
1714599300000|2024-05-01 21:35:00|9848|9836|9848|9836|9848|9836|9848|9836|0
1714599600000|2024-05-01 21:40:00|9865|9839|9865|9836|9865|9839|9865|9836|151
1714599900000|2024-05-01 21:45:00|||||||||48
1714600200000|2024-05-01 21:50:00|||||||||18
1714600500000|2024-05-01 21:55:00|||||||||29
1714600800000|2024-05-01 22:00:00|||||||||3
1714601100000|2024-05-01 22:05:00|||||||||2
1714601400000|2024-05-01 22:10:00|||||||||49
1714601700000|2024-05-01 22:15:00|||||||||12
1714602300000|2024-05-01 22:25:00|||||||||12
1714602600000|2024-05-01 22:30:00|||||||||30
1714603200000|2024-05-01 22:40:00|||||||||52
1714603500000|2024-05-01 22:45:00|||||||||5
1714603800000|2024-05-01 22:50:00|9860||9860||9860||9860||0
1714604100000|2024-05-01 22:55:00|||||||||32
1714604400000|2024-05-01 23:00:00|||||||||5
1714604700000|2024-05-01 23:05:00|9865||9865||9865||9865||101
1714605000000|2024-05-01 23:10:00|||||||||100
1714605300000|2024-05-01 23:15:00|||||||||103
1714605600000|2024-05-01 23:20:00|||||||||59
1714605900000|2024-05-01 23:25:00|||||||||5
1714606200000|2024-05-01 23:30:00|||||||||155
1714606500000|2024-05-01 23:35:00|||||||||135
1714606800000|2024-05-01 23:40:00|||||||||1
1714607100000|2024-05-01 23:45:00|9869|9838|9869|9844|9869|9844|9869|9838|389
1714607400000|2024-05-01 23:50:00|9877|9845|9877|9845|9877|9845|9877|9845|502
1714636800000|2024-05-02 08:00:00|9964|9745|9894|9828|9964|9856|9877|9745|391
1714637100000|2024-05-02 08:05:00|9954|9760|9900|9816|9954|9843|9894|9760|10
1714637400000|2024-05-02 08:10:00|9894|9760|9894|9822|9954|9844|9888|9760|13
1714637700000|2024-05-02 08:15:00|9888|9760|9888|9816|9954|9822|9888|9760|0
1714638000000|2024-05-02 08:20:00|9954|9760|9894|9810|9954|9816|9882|9760|64
1714638300000|2024-05-02 08:25:00|9888|9816|9894|9816|9954|9816|9882|9760|2
1714638600000|2024-05-02 08:30:00|9888|9822|9894|9840|9954|9840|9882|9760|23
1714638900000|2024-05-02 08:35:00|9888|9762|9894|9865|9954|9878|9886|9760|167
1714639200000|2024-05-02 08:40:00|9954|9866|9894|9865|9954|9866|9894|9865|9
1714639500000|2024-05-02 08:45:00|9954||9894||9954||9894||0
1714639800000|2024-05-02 08:50:00|9888||9894||9954||9888||0
1714641000000|2024-05-02 09:10:00|||||||||1
1714641300000|2024-05-02 09:15:00||9866||9865||9866||9865|0
1714641600000|2024-05-02 09:20:00|||||||||50
1714641900000|2024-05-02 09:25:00|9888||9888||9888||9873||140
1714643100000|2024-05-02 09:45:00|||||||||4
1714643400000|2024-05-02 09:50:00|9954||9894||9954||9894||8
1714643700000|2024-05-02 09:55:00|9888||9876||9888||9876||23
1714644000000|2024-05-02 10:00:00|9954|9855|9876|9850|9954|9865|9868|9760|299
1714644300000|2024-05-02 10:05:00||9846||9840||9846||9762|37
1714644600000|2024-05-02 10:10:00|9873|9847|9873|9840|9876|9861|9873|9760|22
1714644900000|2024-05-02 10:15:00|9876||9876||9940||9876||271
1714645200000|2024-05-02 10:20:00|9888|9762|9888|9852|9888|9852|9882|9762|0
1714645500000|2024-05-02 10:25:00||9768||9834||9846||9760|51
1714645800000|2024-05-02 10:30:00||9760||9840||9858||9760|65
1714646100000|2024-05-02 10:35:00||9762||9840||9840||9760|0
1714646400000|2024-05-02 10:40:00||9760||9840||9840||9760|17
1714646700000|2024-05-02 10:45:00||9762||9840||9840||9762|0
1714647000000|2024-05-02 10:50:00|||||||||19
1714647300000|2024-05-02 10:55:00|9882|9762|9888|9828|9888|9840|9882|9760|3
1714647600000|2024-05-02 11:00:00|9870|9845|9876|9822|9888|9847|9845|9744|1149
1714647900000|2024-05-02 11:05:00|9870|9744|9882|9800|9888|9845|9845|9744|504
1714648200000|2024-05-02 11:10:00|9888|9810|9882|9800|9888|9836|9864|9800|26
1714648500000|2024-05-02 11:15:00|9888|9834|9864|9786|9888|9834|9850|9786|175
1714648800000|2024-05-02 11:20:00|9888|9792|9870|9798|9888|9798|9858|9744|3
1714649100000|2024-05-02 11:25:00|9864|9744|9864|9825|9888|9825|9858|9744|4
1714649400000|2024-05-02 11:30:00|9888|9842|9870|9825|9888|9842|9870|9825|103
1714649700000|2024-05-02 11:35:00|9888||9870||9888||9870||25
1714650000000|2024-05-02 11:40:00|9888||9876||9888||9870||0
1714650300000|2024-05-02 11:45:00|9870||9870||9888||9870||12
1714650600000|2024-05-02 11:50:00|9888||9870||9888||9870||53
1714650900000|2024-05-02 11:55:00|9888||9870||9888||9870||18
1714651200000|2024-05-02 12:00:00|9888|9816|9870|9798|9888|9816|9864|9788|1442
1714651500000|2024-05-02 12:05:00|9888|9844|9870|9798|9888|9845|9849|9788|579
1714651800000|2024-05-02 12:10:00|9888|9804|9864|9810|9888|9854|9858|9788|545
1714652100000|2024-05-02 12:15:00|9888|9788|9876|9804|9888|9810|9870|9788|484
1714652400000|2024-05-02 12:20:00|9875|9810|9876|9792|9888|9828|9875|9788|103
1714652700000|2024-05-02 12:25:00|9888|9798|9874|9788|9888|9816|9840|9788|49
1714653000000|2024-05-02 12:30:00|9865|9792|9888|9816|9888|9838|9864|9788|488
1714653300000|2024-05-02 12:35:00||9788||9828||9828||9788|239
1714653600000|2024-05-02 12:40:00|9875|9788|9875|9828|9875|9834|9875|9788|124
1714653900000|2024-05-02 12:45:00|9850|9788|9875|9822|9875|9846|9850|9788|225
1714654200000|2024-05-02 12:50:00||9788||9810||9828||9788|20
1714654500000|2024-05-02 12:55:00||9788||9827||9827||9788|43
1714654800000|2024-05-02 13:00:00||9828||9827||9828||9827|11
1714655100000|2024-05-02 13:05:00|9873|9865|9875|9827|9875|9865|9873|9827|115
1714655400000|2024-05-02 13:10:00|9858|9844|9875|9827|9875|9844|9858|9827|119
1714655700000|2024-05-02 13:15:00|9871|9816|9880|9810|9880|9825|9871|9800|60
1714656000000|2024-05-02 13:20:00|9875|9800|9880|9804|9880|9826|9829|9800|709
1714656300000|2024-05-02 13:25:00|9867|9788|9880|9788|9880|9798|9815|9788|1655
1714656600000|2024-05-02 13:30:00|9868|9789|9765|9755|9880|9828|9764|9752|177068
1714656900000|2024-05-02 13:35:00|9764|9753|9740|9735|9778|9770|9711|9703|126000
1714657200000|2024-05-02 13:40:00|9741|9736|9713|9708|9752|9744|9693|9688|79847
1714657500000|2024-05-02 13:45:00|9714|9712|9783|9776|9787|9780|9714|9708|72907
1714657800000|2024-05-02 13:50:00|9782|9777|9776|9771|9797|9791|9768|9762|76352
1714658100000|2024-05-02 13:55:00|9775|9768|9775|9767|9791|9788|9767|9764|82584
1714658400000|2024-05-02 14:00:00|9777|9769|9753|9748|9778|9773|9738|9732|71791
1714658700000|2024-05-02 14:05:00|9751|9744|9690|9682|9751|9747|9677|9672|70874
1714659000000|2024-05-02 14:10:00|9689|9683|9724|9718|9731|9727|9687|9682|57392
1714659300000|2024-05-02 14:15:00|9722|9719|9691|9684|9724|9721|9674|9671|65378
1714659600000|2024-05-02 14:20:00|9690|9685|9699|9695|9708|9702|9676|9672|56251
1714659900000|2024-05-02 14:25:00|9703|9696|9683|9680|9703|9699|9668|9664|92060
1714660200000|2024-05-02 14:30:00|9687|9681|9718|9713|9719|9713|9687|9681|60659
1714660500000|2024-05-02 14:35:00|9720|9715|9733|9730|9744|9741|9720|9713|49550
1714660800000|2024-05-02 14:40:00|9731|9729|9733|9730|9738|9733|9708|9700|65061
1714661100000|2024-05-02 14:45:00|9732|9729|9757|9753|9757|9753|9725|9723|62541
1714661400000|2024-05-02 14:50:00|9756|9754|9764|9761|9767|9766|9741|9739|61900
1714661700000|2024-05-02 14:55:00|9763|9758|9758|9754|9766|9760|9743|9741|70016
1714662000000|2024-05-02 15:00:00|9760|9753|9763|9759|9775|9769|9749|9744|61398
1714662300000|2024-05-02 15:05:00|9765|9756|9745|9742|9773|9770|9745|9741|38178
1714662600000|2024-05-02 15:10:00|9744|9741|9763|9757|9767|9761|9728|9725|36059
1714662900000|2024-05-02 15:15:00|9762|9756|9766|9762|9775|9769|9757|9752|62814
1714663200000|2024-05-02 15:20:00|9767|9761|9733|9726|9773|9768|9718|9717|56702
1714663500000|2024-05-02 15:25:00|9734|9727|9724|9720|9735|9730|9718|9714|28379
1714663800000|2024-05-02 15:30:00|9723|9719|9726|9720|9728|9722|9703|9700|52359
1714664100000|2024-05-02 15:35:00|9725|9719|9724|9719|9727|9723|9716|9711|25251
1714664400000|2024-05-02 15:40:00|9725|9720|9731|9727|9733|9730|9720|9718|28793
1714664700000|2024-05-02 15:45:00|9732|9728|9730|9727|9737|9732|9726|9723|23079
1714665000000|2024-05-02 15:50:00|9732|9726|9744|9740|9748|9744|9729|9726|26064
1714665300000|2024-05-02 15:55:00|9743|9739|9746|9743|9747|9743|9730|9727|40744
1714665600000|2024-05-02 16:00:00|9747|9744|9723|9718|9750|9746|9722|9718|40576
1714665900000|2024-05-02 16:05:00|9722|9717|9718|9715|9724|9718|9696|9691|48285
1714666200000|2024-05-02 16:10:00|9721|9716|9718|9715|9730|9725|9712|9705|25918
1714666500000|2024-05-02 16:15:00|9720|9716|9713|9710|9725|9722|9707|9702|46969
1714666800000|2024-05-02 16:20:00|9712|9709|9707|9704|9718|9714|9702|9697|32201
1714667100000|2024-05-02 16:25:00|9706|9705|9701|9698|9711|9707|9695|9692|33800
1714667400000|2024-05-02 16:30:00|9700|9695|9683|9680|9700|9698|9680|9676|64825
1714667700000|2024-05-02 16:35:00|9682|9681|9695|9692|9702|9699|9679|9677|22260
1714668000000|2024-05-02 16:40:00|9694|9693|9714|9712|9715|9712|9692|9690|25332
1714668300000|2024-05-02 16:45:00|9715|9713|9719|9716|9722|9720|9708|9704|22673
1714668600000|2024-05-02 16:50:00|9721|9717|9720|9718|9731|9729|9719|9717|19447
1714668900000|2024-05-02 16:55:00|9719|9715|9713|9711|9719|9718|9707|9705|18651
1714669200000|2024-05-02 17:00:00|9714|9712|9711|9709|9722|9719|9711|9708|15112
1714669500000|2024-05-02 17:05:00|9712|9708|9707|9704|9724|9721|9704|9701|17003
1714669800000|2024-05-02 17:10:00|9706|9703|9711|9709|9719|9717|9704|9701|25041
1714670100000|2024-05-02 17:15:00|9710|9707|9705|9703|9715|9713|9704|9700|23438
1714670400000|2024-05-02 17:20:00|9704|9702|9697|9695|9710|9708|9697|9694|18810
1714670700000|2024-05-02 17:25:00|9696|9694|9718|9714|9718|9714|9695|9693|22571
1714671000000|2024-05-02 17:30:00|9720|9713|9702|9700|9720|9718|9702|9699|19177
1714671300000|2024-05-02 17:35:00|9701|9699|9712|9709|9713|9710|9695|9694|16904
1714671600000|2024-05-02 17:40:00|9713|9710|9720|9718|9720|9718|9711|9710|12590
1714671900000|2024-05-02 17:45:00|9719|9717|9726|9723|9734|9732|9717|9715|25162
1714672200000|2024-05-02 17:50:00|9725|9724|9726|9724|9731|9730|9719|9716|19537
1714672500000|2024-05-02 17:55:00|9727|9725|9727|9724|9749|9745|9725|9721|72334
1714672800000|2024-05-02 18:00:00|9728|9725|9725|9723|9734|9731|9722|9720|29368
1714673100000|2024-05-02 18:05:00|9726|9724|9722|9719|9734|9733|9722|9719|32106
1714673400000|2024-05-02 18:10:00|9724|9720|9719|9717|9728|9725|9718|9714|27545
1714673700000|2024-05-02 18:15:00|9720|9716|9683|9680|9720|9717|9680|9677|39955
1714674000000|2024-05-02 18:20:00|9684|9681|9691|9690|9693|9692|9680|9677|28689
1714674300000|2024-05-02 18:25:00|9692|9691|9686|9682|9694|9691|9678|9676|43298
1714674600000|2024-05-02 18:30:00|9685|9681|9700|9698|9706|9702|9684|9681|36512
1714674900000|2024-05-02 18:35:00|9702|9697|9697|9695|9704|9701|9696|9693|34733
1714675200000|2024-05-02 18:40:00|9696|9694|9710|9707|9710|9708|9694|9692|30418
1714675500000|2024-05-02 18:45:00|9711|9708|9722|9718|9722|9719|9708|9705|17307
1714675800000|2024-05-02 18:50:00|9721|9717|9718|9715|9731|9729|9717|9714|26650
1714676100000|2024-05-02 18:55:00|9719|9716|9728|9726|9734|9730|9718|9716|25320
1714676400000|2024-05-02 19:00:00|9727|9725|9723|9721|9731|9728|9716|9714|34579
1714676700000|2024-05-02 19:05:00|9724|9722|9728|9726|9730|9728|9723|9720|38512
1714677000000|2024-05-02 19:10:00|9729|9728|9725|9723|9743|9741|9723|9721|68569
1714677300000|2024-05-02 19:15:00|9724|9724|9719|9716|9733|9731|9718|9716|32977
1714677600000|2024-05-02 19:20:00|9718|9717|9727|9725|9737|9735|9718|9716|38791
1714677900000|2024-05-02 19:25:00|9726|9723|9716|9714|9728|9726|9716|9714|39937
1714678200000|2024-05-02 19:30:00|9715|9713|9709|9707|9715|9713|9703|9701|33892
1714678500000|2024-05-02 19:35:00|9708|9705|9700|9696|9712|9710|9698|9695|30603
1714678800000|2024-05-02 19:40:00|9699|9697|9679|9678|9703|9701|9679|9678|47543
1714679100000|2024-05-02 19:45:00|9678|9677|9683|9682|9695|9693|9678|9676|54637
1714679400000|2024-05-02 19:50:00|9682|9680|9686|9685|9691|9690|9670|9669|127751
1714679700000|2024-05-02 19:55:00|9687|9686|9686|9684|9691|9690|9672|9671|295179
1714680000000|2024-05-02 20:00:00|9685|9683|9788|9661|9800|9684|9685|9661|23547
1714680300000|2024-05-02 20:05:00|9785||9696||9788||9696||2029
1714680900000|2024-05-02 20:15:00|9767||9679||9788||9679||87
1714681200000|2024-05-02 20:20:00|9757|9669|9788|9669|9788|9669|9669|9669|322
1714681500000|2024-05-02 20:25:00|9700|9670|9700|9670|9700|9670|9700|9670|347
1714681800000|2024-05-02 20:30:00|||||||||274
1714682100000|2024-05-02 20:35:00|||||||||84
1714682400000|2024-05-02 20:40:00|||||||||104
1714682700000|2024-05-02 20:45:00|||||||||31
1714683000000|2024-05-02 20:50:00|||||||||216
1714683300000|2024-05-02 20:55:00|||||||||7
1714683600000|2024-05-02 21:00:00|9690|9690|9690|9670|9690|9690|9690|9670|1225
1714683900000|2024-05-02 21:05:00|||||||||1000
1714684200000|2024-05-02 21:10:00|||||||||159
1714684500000|2024-05-02 21:15:00|||||||||1
1714684800000|2024-05-02 21:20:00|9700|9690|9699|9670|9700|9699|9699|9670|1585
1714685100000|2024-05-02 21:25:00|9700|9692|9700|9670|9700|9692|9700|9670|125
1714685400000|2024-05-02 21:30:00|||||||||24
1714686000000|2024-05-02 21:40:00|||||||||31
1714686300000|2024-05-02 21:45:00||9685||9670||9690||9670|27
1714686600000|2024-05-02 21:50:00|9698|9695|9700|9670|9700|9695|9698|9670|726
1714686900000|2024-05-02 21:55:00|9690||9690||9690||9690||30
1714687200000|2024-05-02 22:00:00|||||||||501
1714687500000|2024-05-02 22:05:00|||||||||4
1714687800000|2024-05-02 22:10:00|||||||||127
1714688100000|2024-05-02 22:15:00|9700||9700||9700||9700||1
1714688400000|2024-05-02 22:20:00|||||||||1
1714688700000|2024-05-02 22:25:00|||||||||2
1714689000000|2024-05-02 22:30:00|||||||||1
1714689300000|2024-05-02 22:35:00||9671||9671||9671||9671|46
1714689600000|2024-05-02 22:40:00|||||||||4
1714689900000|2024-05-02 22:45:00|9699||9700||9700||9699||427
1714690200000|2024-05-02 22:50:00|9699|9670|9699|9670|9700|9670|9699|9670|565
1714690500000|2024-05-02 22:55:00|9700||9700||9700||9700||135
1714690800000|2024-05-02 23:00:00|9682||9700||9700||9682||210
1714691100000|2024-05-02 23:05:00|9686|9681|9700|9681|9700|9681|9686|9681|407
1714691400000|2024-05-02 23:10:00|9682||9700||9700||9682||107
1714691700000|2024-05-02 23:15:00|9685||9685||9685||9685||0
1714692000000|2024-05-02 23:20:00||9670||9681||9681||9670|808
1714692300000|2024-05-02 23:25:00|||||||||4
1714692600000|2024-05-02 23:30:00||9671||9671||9671||9671|332
1714692900000|2024-05-02 23:35:00|||||||||16
1714693200000|2024-05-02 23:40:00|||||||||19
1714693500000|2024-05-02 23:45:00|||||||||7
1714693800000|2024-05-02 23:50:00||9675||9671||9675||9671|241
1714694100000|2024-05-02 23:55:00|||||||||10
1714723200000|2024-05-03 08:00:00|10051|9336|9696|9636|10051|9691|9672|9336|175
1714723500000|2024-05-03 08:05:00|9735|9578|9708|9624|9735|9636|9666|9578|24
1714723800000|2024-05-03 08:10:00|9702|9630|9702|9612|9735|9636|9670|9578|0
1714724100000|2024-05-03 08:15:00|9699|9618|9678|9624|9735|9624|9672|9578|0
1714724400000|2024-05-03 08:20:00|9675|9630|9690|9630|9735|9630|9672|9630|0
1714724700000|2024-05-03 08:25:00|9684|9578|9708|9630|9735|9630|9684|9578|0
1714725000000|2024-05-03 08:30:00|9696|9648|9696|9652|9735|9652|9690|9648|0
1714725300000|2024-05-03 08:35:00|||||||||11
1714725600000|2024-05-03 08:40:00||9648||9651||9651||9648|0
1714725900000|2024-05-03 08:45:00||9648||9652||9652||9648|1
1714726200000|2024-05-03 08:50:00|9735|9648|9696|9653|9735|9653|9696|9648|0
1714726500000|2024-05-03 08:55:00|9735|9648|9708|9653|9735|9654|9696|9648|1
1714726800000|2024-05-03 09:00:00|9702||9696||9702||9696||0
1714727100000|2024-05-03 09:05:00|9735|9655|9702|9651|9735|9655|9696|9648|6
1714727400000|2024-05-03 09:10:00||9652||9651||9652||9648|1
1714727700000|2024-05-03 09:15:00|9699|9652|9696|9654|9735|9654|9696|9648|2
1714728000000|2024-05-03 09:20:00|9735|9648|9696|9648|9735|9648|9696|9648|0
1714728600000|2024-05-03 09:30:00|9735|9654|9696|9654|9735|9654|9696|9654|0
1714728900000|2024-05-03 09:35:00|9735||9708||9735||9696||15
1714729200000|2024-05-03 09:40:00|9702||9702||9735||9696||0
1714729500000|2024-05-03 09:45:00|9735||9696||9735||9696||0
1714729800000|2024-05-03 09:50:00|9735|9578|9696|9648|9735|9648|9696|9578|10
1714730100000|2024-05-03 09:55:00|9735||9696||9735||9696||0
1714730400000|2024-05-03 10:00:00|9693||9690||9693||9690||1
1714730700000|2024-05-03 10:05:00|||||||||8
1714731000000|2024-05-03 10:10:00|9735||9696||9735||9696||0
1714731600000|2024-05-03 10:20:00|9690||9690||9690||9690||0
1714732200000|2024-05-03 10:30:00|9735||9696||9735||9696||2
1714732500000|2024-05-03 10:35:00|9735||9702||9735||9702||0
1714732800000|2024-05-03 10:40:00|9696||9696||9735||9696||0
1714733100000|2024-05-03 10:45:00|9735||9696||9735||9696||2
1714733400000|2024-05-03 10:50:00|9735|9578|9708|9642|9735|9648|9696|9578|0
1714733700000|2024-05-03 10:55:00|9705|9578|9707|9636|9708|9636|9705|9578|4
1714734000000|2024-05-03 11:00:00|9685|9661|9685|9661|9685|9661|9685|9661|2
1714734300000|2024-05-03 11:05:00|||||||||2
1714734600000|2024-05-03 11:10:00|9678||9684||9685||9677||114
1714734900000|2024-05-03 11:15:00|9685||9680||9685||9680||2
1714735200000|2024-05-03 11:20:00|9685||9680||9685||9680||0
1714735500000|2024-05-03 11:25:00|9681|9648|9678|9638|9685|9648|9665|9638|398
1714735800000|2024-05-03 11:30:00|9680||9680||9685||9670||89
1714736100000|2024-05-03 11:35:00|9685||9680||9685||9680||0
1714736400000|2024-05-03 11:40:00|9684|9639|9680|9639|9684|9639|9680|9638|0
1714736700000|2024-05-03 11:45:00|9684|9638|9680|9666|9684|9666|9680|9638|50
1714737000000|2024-05-03 11:50:00|9670||9671||9680||9670||109
1714737300000|2024-05-03 11:55:00|9678|9648|9680|9664|9680|9664|9678|9648|300
1714737600000|2024-05-03 12:00:00|||||||||415
1714737900000|2024-05-03 12:05:00|||||||||101
1714738200000|2024-05-03 12:10:00|||||||||14
1714738500000|2024-05-03 12:15:00|||||||||205
1714738800000|2024-05-03 12:20:00|9682|9671|9682|9675|9682|9675|9682|9664|110
1714739100000|2024-05-03 12:25:00|9685|9670|9685|9664|9685|9671|9685|9664|272
1714739400000|2024-05-03 12:30:00|9720|9676|9760|9684|9788|9722|9720|9664|2186
1714739700000|2024-05-03 12:35:00|9756|9685|9760|9700|9760|9700|9756|9685|71
1714740000000|2024-05-03 12:40:00|9743|9710|9760|9715|9760|9730|9743|9710|434
1714740300000|2024-05-03 12:45:00|9749|9722|9749|9723|9749|9730|9749|9722|94
1714740600000|2024-05-03 12:50:00|9750|9728|9750|9723|9750|9729|9740|9723|301
1714740900000|2024-05-03 12:55:00|9762|9724|9762|9741|9788|9750|9750|9724|255
1714741200000|2024-05-03 13:00:00|9788||9769||9788||9769||220
1714741500000|2024-05-03 13:05:00|9774||9768||9788||9762||25
1714741800000|2024-05-03 13:10:00|9751|9752|9788|9741|9788|9752|9751|9741|915
1714742100000|2024-05-03 13:15:00|9768|9744|9765|9742|9788|9747|9759|9741|745
1714742400000|2024-05-03 13:20:00|9762|9744|9745|9738|9765|9760|9745|9738|2448
1714742700000|2024-05-03 13:25:00|9774|9739|9788|9744|9788|9773|9774|9738|773
1714743000000|2024-05-03 13:30:00|9760|9745|9775|9756|9818|9808|9744|9729|120773
1714743300000|2024-05-03 13:35:00|9774|9758|9760|9753|9776|9763|9719|9715|41666
1714743600000|2024-05-03 13:40:00|9765|9755|9767|9756|9773|9769|9745|9735|27937
1714743900000|2024-05-03 13:45:00|9764|9759|9788|9781|9796|9788|9729|9721|30829
1714744200000|2024-05-03 13:50:00|9787|9782|9811|9807|9817|9811|9767|9763|50807
1714744500000|2024-05-03 13:55:00|9810|9803|9805|9802|9816|9809|9788|9781|32447
1714744800000|2024-05-03 14:00:00|9808|9803|9735|9730|9808|9803|9733|9727|60536
1714745100000|2024-05-03 14:05:00|9736|9729|9738|9732|9750|9746|9712|9706|38190
1714745400000|2024-05-03 14:10:00|9737|9728|9708|9702|9740|9732|9687|9681|31064
1714745700000|2024-05-03 14:15:00|9709|9703|9713|9710|9723|9718|9701|9698|33734
1714746000000|2024-05-03 14:20:00|9714|9711|9715|9712|9721|9716|9700|9696|33293
1714746300000|2024-05-03 14:25:00|9714|9710|9724|9721|9727|9725|9698|9696|48830
1714746600000|2024-05-03 14:30:00|9725|9722|9701|9699|9726|9723|9696|9691|46552
1714746900000|2024-05-03 14:35:00|9700|9695|9709|9705|9721|9717|9695|9691|33896
1714747200000|2024-05-03 14:40:00|9710|9703|9740|9736|9741|9738|9707|9701|23693
1714747500000|2024-05-03 14:45:00|9739|9734|9722|9718|9739|9736|9721|9718|22120
1714747800000|2024-05-03 14:50:00|9724|9719|9705|9702|9724|9722|9699|9697|35644
1714748100000|2024-05-03 14:55:00|9708|9701|9702|9700|9713|9710|9698|9694|25296
1714748400000|2024-05-03 15:00:00|9703|9701|9702|9696|9710|9708|9699|9694|26364
1714748700000|2024-05-03 15:05:00|9701|9697|9701|9698|9720|9716|9692|9688|38925
1714749000000|2024-05-03 15:10:00|9702|9696|9701|9698|9714|9710|9694|9689|49643
1714749300000|2024-05-03 15:15:00|9700|9695|9702|9699|9706|9704|9698|9695|28974
1714749600000|2024-05-03 15:20:00|9701|9701|9704|9701|9706|9704|9692|9689|38847
1714749900000|2024-05-03 15:25:00|9706|9702|9715|9712|9715|9712|9702|9699|22845
1714750200000|2024-05-03 15:30:00|9714|9713|9708|9705|9715|9713|9703|9700|17464
1714750500000|2024-05-03 15:35:00|9709|9707|9700|9698|9711|9708|9700|9695|19087
1714750800000|2024-05-03 15:40:00|9701|9699|9711|9708|9717|9713|9701|9697|43805
1714751100000|2024-05-03 15:45:00|9712|9709|9710|9707|9721|9719|9707|9701|19990
1714751400000|2024-05-03 15:50:00|9709|9705|9718|9715|9720|9718|9707|9703|15537
1714751700000|2024-05-03 15:55:00|9719|9716|9708|9703|9726|9724|9705|9702|32942
1714752000000|2024-05-03 16:00:00|9707|9704|9719|9717|9720|9718|9704|9700|17760
1714752300000|2024-05-03 16:05:00|9720|9718|9710|9706|9722|9720|9709|9706|18413
1714752600000|2024-05-03 16:10:00|9709|9707|9712|9709|9717|9714|9706|9700|19322
1714752900000|2024-05-03 16:15:00|9711|9708|9713|9710|9717|9715|9710|9708|8514
1714753200000|2024-05-03 16:20:00|9712|9711|9721|9718|9732|9730|9711|9708|45627
1714753500000|2024-05-03 16:25:00|9720|9719|9728|9725|9733|9730|9720|9718|8760
1714753800000|2024-05-03 16:30:00|9730|9724|9727|9725|9733|9730|9723|9720|6999
1714754100000|2024-05-03 16:35:00|9726|9724|9737|9734|9738|9735|9725|9721|15025
1714754400000|2024-05-03 16:40:00|9736|9735|9728|9725|9739|9737|9727|9724|11019
1714754700000|2024-05-03 16:45:00|9727|9726|9730|9729|9736|9733|9725|9723|22045
1714755000000|2024-05-03 16:50:00|9732|9730|9721|9717|9732|9730|9720|9717|9182
1714755300000|2024-05-03 16:55:00|9720|9718|9734|9731|9738|9736|9715|9711|16077
1714755600000|2024-05-03 17:00:00|9736|9732|9729|9725|9736|9732|9727|9723|7152
1714755900000|2024-05-03 17:05:00|9728|9724|9736|9734|9744|9740|9725|9722|26990
1714756200000|2024-05-03 17:10:00|9735|9732|9743|9740|9743|9740|9733|9730|12473
1714756500000|2024-05-03 17:15:00|9742|9739|9749|9747|9755|9753|9740|9737|24771
1714756800000|2024-05-03 17:20:00|9752|9746|9743|9738|9756|9754|9741|9738|39052
1714757100000|2024-05-03 17:25:00|9741|9740|9755|9753|9758|9756|9740|9736|18251
1714757400000|2024-05-03 17:30:00|9754|9752|9754|9751|9765|9762|9751|9747|12773
1714757700000|2024-05-03 17:35:00|9753|9750|9764|9762|9765|9762|9751|9749|20368
1714758000000|2024-05-03 17:40:00|9765|9764|9766|9761|9770|9767|9762|9760|9435
1714758300000|2024-05-03 17:45:00|9765|9762|9765|9763|9774|9771|9762|9759|19696
1714758600000|2024-05-03 17:50:00|9766|9764|9769|9766|9771|9768|9765|9762|9915
1714758900000|2024-05-03 17:55:00|9768|9767|9773|9771|9775|9774|9767|9765|17449
1714759200000|2024-05-03 18:00:00|9772|9770|9769|9767|9775|9773|9768|9765|17343
1714759500000|2024-05-03 18:05:00|9770|9768|9772|9769|9776|9775|9767|9764|13732
1714759800000|2024-05-03 18:10:00|9771|9770|9759|9755|9773|9771|9759|9755|49271
1714760100000|2024-05-03 18:15:00|9760|9756|9763|9761|9765|9762|9756|9753|16220
1714760400000|2024-05-03 18:20:00|9762|9759|9755|9753|9763|9760|9752|9749|16762
1714760700000|2024-05-03 18:25:00|9757|9754|9756|9753|9766|9764|9755|9753|29243
1714761000000|2024-05-03 18:30:00|9755|9752|9751|9749|9755|9754|9749|9747|16552
1714761300000|2024-05-03 18:35:00|9753|9750|9740|9738|9759|9757|9740|9737|34702
1714761600000|2024-05-03 18:40:00|9741|9736|9745|9743|9754|9750|9736|9733|17998
1714761900000|2024-05-03 18:45:00|9746|9744|9745|9742|9755|9752|9743|9739|29938
1714762200000|2024-05-03 18:50:00|9746|9743|9745|9742|9748|9745|9742|9739|15047
1714762500000|2024-05-03 18:55:00|9744|9740|9751|9749|9755|9750|9736|9735|20386
1714762800000|2024-05-03 19:00:00|9752|9750|9748|9745|9753|9752|9742|9738|18166
1714763100000|2024-05-03 19:05:00|9747|9746|9740|9738|9753|9751|9740|9737|25587
1714763400000|2024-05-03 19:10:00|9741|9739|9742|9740|9747|9745|9739|9736|29843
1714763700000|2024-05-03 19:15:00|9743|9741|9739|9737|9744|9741|9732|9731|30956
1714764000000|2024-05-03 19:20:00|9740|9738|9741|9740|9750|9748|9739|9738|29444
1714764300000|2024-05-03 19:25:00|9740|9739|9749|9746|9760|9758|9739|9738|54283
1714764600000|2024-05-03 19:30:00|9748|9745|9749|9748|9754|9752|9743|9742|50103
1714764900000|2024-05-03 19:35:00|9748|9747|9744|9743|9756|9754|9744|9742|51729
1714765200000|2024-05-03 19:40:00|9745|9744|9736|9733|9751|9749|9733|9732|43190
1714765500000|2024-05-03 19:45:00|9735|9734|9722|9720|9737|9736|9721|9720|54353
1714765800000|2024-05-03 19:50:00|9721|9718|9701|9700|9731|9730|9701|9700|120411
1714766100000|2024-05-03 19:55:00|9700|9699|9716|9715|9726|9724|9695|9694|256499
1714766400000|2024-05-03 20:00:00|9720|9713|9750|9650|9750|9713|9720|9650|365707
1714766700000|2024-05-03 20:05:00|9715||9715||9715||9715||1845
1714767000000|2024-05-03 20:10:00|||||||||106
1714767300000|2024-05-03 20:15:00||9661||9685||9700||9650|656
1714767600000|2024-05-03 20:20:00|||||||||946
1714768200000|2024-05-03 20:30:00|9711||9715||9715||9711||76
1714768500000|2024-05-03 20:35:00|9711|9687|9750|9700|9750|9715|9711|9685|681
1714768800000|2024-05-03 20:40:00|9735|9703|9735|9703|9735|9703|9735|9700|2
1714769100000|2024-05-03 20:45:00|9732|9700|9732|9705|9732|9705|9719|9700|98
1714769400000|2024-05-03 20:50:00|||||||||22
1714769700000|2024-05-03 20:55:00|||||||||4
1714982400000|2024-05-06 08:00:00|9765|9646|9744|9701|9765|9705|9738|9646|41
1714982700000|2024-05-06 08:05:00||9702||9715||9715||9702|2
1714983000000|2024-05-06 08:10:00|9738||9738||9738||9738||0
1714983300000|2024-05-06 08:15:00|9750||9738||9750||9738||1
1714983600000|2024-05-06 08:20:00|||||||||16
1714983900000|2024-05-06 08:25:00|9750||9738||9750||9738||1
1714984200000|2024-05-06 08:30:00|9750|9720|9750|9725|9750|9725|9750|9720|98
1714984500000|2024-05-06 08:35:00|||||||||1
1714985100000|2024-05-06 08:45:00|9738||9750||9750||9738||18
1714985400000|2024-05-06 08:50:00|9735|9727|9735|9730|9735|9730|9735|9727|13
1714985700000|2024-05-06 08:55:00|9744|9715|9720|9715|9744|9715|9720|9715|408
1714986000000|2024-05-06 09:00:00|9732|9717|9750|9715|9750|9717|9732|9715|203
1714986900000|2024-05-06 09:15:00|9744||9750||9750||9744||1
1714987200000|2024-05-06 09:20:00|||||||||2
1714988100000|2024-05-06 09:35:00|||||||||30
1714988400000|2024-05-06 09:40:00|||||||||9
1714989300000|2024-05-06 09:55:00|||||||||1
1714989600000|2024-05-06 10:00:00|||||||||20
1714989900000|2024-05-06 10:05:00|||||||||1
1714990500000|2024-05-06 10:15:00|||||||||1
1714990800000|2024-05-06 10:20:00||9722||9715||9730||9715|51
1714991400000|2024-05-06 10:30:00|||||||||5
1714991700000|2024-05-06 10:35:00|||||||||5
1714992900000|2024-05-06 10:55:00|||||||||4
1714993200000|2024-05-06 11:00:00|9735||9750||9750||9725||1336
1714993500000|2024-05-06 11:05:00|9738||9750||9750||9725||242
1714993800000|2024-05-06 11:10:00|9749||9749||9750||9749||0
1714994100000|2024-05-06 11:15:00|9750||9750||9750||9750||5
1714994700000|2024-05-06 11:25:00|||||||||2
1714995000000|2024-05-06 11:30:00|||||||||1
1714995300000|2024-05-06 11:35:00|||||||||3
1714995900000|2024-05-06 11:45:00||9717||9718||9718||9715|0
1714996200000|2024-05-06 11:50:00|9745|9715|9750|9715|9750|9721|9745|9715|38
1714996500000|2024-05-06 11:55:00||9716||9721||9721||9716|1
1714996800000|2024-05-06 12:00:00|||||||||965
1714997100000|2024-05-06 12:05:00|||||||||40
1714997400000|2024-05-06 12:10:00||9725||9726||9726||9721|0
1714997700000|2024-05-06 12:15:00||9725||9725||9725||9725|4
1714998300000|2024-05-06 12:25:00||9726||9735||9735||9726|317
1714998600000|2024-05-06 12:30:00|||||||||74
1714998900000|2024-05-06 12:35:00||9736||9736||9736||9736|11
1714999200000|2024-05-06 12:40:00|||||||||50
1714999500000|2024-05-06 12:45:00|||||||||4
1714999800000|2024-05-06 12:50:00|||||||||3
1715000100000|2024-05-06 12:55:00|||||||||11
1715000400000|2024-05-06 13:00:00|||||||||118
1715000700000|2024-05-06 13:05:00|9740|9735|9740|9726|9740|9735|9739|9715|972
1715001000000|2024-05-06 13:10:00|9739|9720|9740|9715|9750|9720|9720|9715|1205
1715001300000|2024-05-06 13:15:00|9736|9702|9740|9700|9740|9720|9715|9700|1236
1715001600000|2024-05-06 13:20:00|9720||9726||9740||9720||340
1715001900000|2024-05-06 13:25:00|9740|9703|9720|9683|9740|9703|9684|9683|1358
1715002200000|2024-05-06 13:30:00|9719|9691|9738|9730|9786|9769|9710|9691|32363
1715002500000|2024-05-06 13:35:00|9739|9731|9716|9710|9743|9737|9693|9688|52488
1715002800000|2024-05-06 13:40:00|9718|9711|9731|9725|9743|9739|9717|9711|60546
1715003100000|2024-05-06 13:45:00|9732|9726|9727|9725|9740|9737|9721|9717|17985
1715003400000|2024-05-06 13:50:00|9729|9724|9720|9715|9734|9730|9718|9715|26420
1715003700000|2024-05-06 13:55:00|9719|9716|9724|9720|9726|9722|9705|9705|32205
1715004000000|2024-05-06 14:00:00|9726|9721|9737|9735|9737|9735|9721|9718|34742
1715004300000|2024-05-06 14:05:00|9740|9733|9752|9747|9752|9750|9729|9723|24534
1715004600000|2024-05-06 14:10:00|9753|9748|9754|9751|9758|9755|9748|9743|15936
1715004900000|2024-05-06 14:15:00|9756|9752|9750|9746|9765|9761|9750|9743|10509
1715005200000|2024-05-06 14:20:00|9751|9745|9757|9753|9758|9756|9750|9745|12314
1715005500000|2024-05-06 14:25:00|9756|9754|9726|9718|9758|9755|9726|9718|35890
1715005800000|2024-05-06 14:30:00|9725|9721|9728|9724|9731|9724|9715|9711|20513
1715006100000|2024-05-06 14:35:00|9731|9725|9726|9721|9735|9730|9724|9720|13473
1715006400000|2024-05-06 14:40:00|9725|9722|9713|9711|9726|9724|9713|9708|13944
1715006700000|2024-05-06 14:45:00|9712|9710|9727|9723|9727|9725|9709|9705|24532
1715007000000|2024-05-06 14:50:00|9728|9724|9719|9715|9738|9734|9716|9712|16474
1715007300000|2024-05-06 14:55:00|9718|9716|9716|9714|9720|9719|9712|9709|24111
1715007600000|2024-05-06 15:00:00|9715|9712|9710|9707|9723|9720|9706|9701|24170
1715007900000|2024-05-06 15:05:00|9711|9708|9709|9705|9716|9713|9707|9703|17661
1715008200000|2024-05-06 15:10:00|9708|9703|9713|9708|9715|9712|9706|9703|12655
1715008500000|2024-05-06 15:15:00|9712|9709|9726|9722|9734|9729|9709|9705|29723
1715008800000|2024-05-06 15:20:00|9725|9720|9707|9703|9726|9721|9707|9702|22039
1715009100000|2024-05-06 15:25:00|9703|9702|9710|9706|9717|9712|9703|9700|28357
1715009400000|2024-05-06 15:30:00|9708|9704|9710|9706|9710|9706|9697|9694|28151
1715009700000|2024-05-06 15:35:00|9709|9705|9702|9699|9710|9707|9701|9697|16228
1715010000000|2024-05-06 15:40:00|9701|9697|9700|9695|9705|9700|9694|9692|22946
1715010300000|2024-05-06 15:45:00|9699|9696|9692|9690|9700|9698|9691|9689|9557
1715010600000|2024-05-06 15:50:00|9691|9687|9698|9694|9698|9694|9683|9680|21935
1715010900000|2024-05-06 15:55:00|9697|9696|9692|9688|9706|9700|9686|9682|34430
1715011200000|2024-05-06 16:00:00|9691|9687|9700|9697|9700|9697|9688|9685|12325
1715011500000|2024-05-06 16:05:00|9699|9698|9697|9693|9703|9700|9693|9690|12344
1715011800000|2024-05-06 16:10:00|9696|9692|9697|9693|9697|9693|9690|9687|9195
1715012100000|2024-05-06 16:15:00|9696|9694|9689|9686|9698|9696|9684|9683|16001
1715012400000|2024-05-06 16:20:00|9688|9683|9696|9692|9701|9699|9688|9683|29595
1715012700000|2024-05-06 16:25:00|9694|9693|9699|9696|9701|9700|9694|9692|12218
1715013000000|2024-05-06 16:30:00|9698|9694|9701|9697|9705|9702|9695|9693|11519
1715013300000|2024-05-06 16:35:00|9700|9696|9697|9696|9703|9701|9695|9694|7898
1715013600000|2024-05-06 16:40:00|9698|9697|9700|9697|9701|9699|9697|9695|8164
1715013900000|2024-05-06 16:45:00|9699|9698|9694|9692|9702|9701|9693|9691|11381
1715014200000|2024-05-06 16:50:00|9695|9693|9708|9706|9708|9707|9692|9687|41703
1715014500000|2024-05-06 16:55:00|9710|9707|9719|9717|9719|9717|9709|9705|17994
1715014800000|2024-05-06 17:00:00|9720|9720|9723|9720|9724|9722|9718|9712|27110
1715015100000|2024-05-06 17:05:00|9722|9719|9723|9720|9725|9722|9715|9713|38151
1715015400000|2024-05-06 17:10:00|9722|9719|9705|9703|9722|9720|9703|9701|55176
1715015700000|2024-05-06 17:15:00|9706|9704|9704|9702|9708|9706|9703|9701|19853
1715016000000|2024-05-06 17:20:00|9707|9701|9700|9697|9707|9704|9694|9692|8504
1715016300000|2024-05-06 17:25:00|9699|9695|9705|9701|9706|9703|9695|9694|15099
1715016600000|2024-05-06 17:30:00|9704|9702|9702|9698|9709|9702|9697|9695|11559
1715016900000|2024-05-06 17:35:00|9705|9699|9704|9700|9708|9704|9697|9695|7247
1715017200000|2024-05-06 17:40:00|9705|9701|9704|9701|9708|9703|9699|9697|25602
1715017500000|2024-05-06 17:45:00|9703|9700|9710|9707|9713|9710|9703|9699|17786
1715017800000|2024-05-06 17:50:00|9713|9708|9720|9718|9724|9718|9711|9708|18938
1715018100000|2024-05-06 17:55:00|9722|9719|9720|9717|9725|9722|9716|9714|12318
1715018400000|2024-05-06 18:00:00|9721|9718|9714|9709|9723|9722|9712|9707|11548
1715018700000|2024-05-06 18:05:00|9713|9706|9712|9710|9716|9712|9710|9706|18516
1715019000000|2024-05-06 18:10:00|9713|9711|9708|9707|9714|9712|9706|9705|8956
1715019300000|2024-05-06 18:15:00|9710|9708|9712|9709|9714|9713|9708|9706|46959
1715019600000|2024-05-06 18:20:00|9711|9707|9707|9704|9712|9709|9705|9703|15385
1715019900000|2024-05-06 18:25:00|9708|9703|9714|9711|9717|9714|9708|9703|19175
1715020200000|2024-05-06 18:30:00|9713|9712|9711|9709|9713|9712|9708|9703|11647
1715020500000|2024-05-06 18:35:00|9710|9708|9708|9704|9712|9710|9705|9703|12957
1715020800000|2024-05-06 18:40:00|9707|9705|9705|9703|9710|9707|9703|9700|24376
1715021100000|2024-05-06 18:45:00|9708|9704|9702|9700|9708|9704|9701|9700|12546
1715021400000|2024-05-06 18:50:00|9701|9698|9696|9695|9705|9702|9696|9695|31585
1715021700000|2024-05-06 18:55:00|9697|9694|9699|9697|9702|9701|9695|9694|17358
1715022000000|2024-05-06 19:00:00|9700|9696|9695|9693|9700|9698|9692|9690|15290
1715022300000|2024-05-06 19:05:00|9694|9694|9698|9696|9700|9699|9693|9693|16331
1715022600000|2024-05-06 19:10:00|9697|9697|9698|9696|9700|9698|9691|9690|30897
1715022900000|2024-05-06 19:15:00|9697|9695|9695|9693|9699|9698|9690|9689|17308
1715023200000|2024-05-06 19:20:00|9694|9694|9697|9696|9698|9697|9691|9690|47276
1715023500000|2024-05-06 19:25:00|9696|9695|9694|9692|9697|9695|9693|9690|19219
1715023800000|2024-05-06 19:30:00|9695|9693|9695|9693|9698|9696|9693|9690|27040
1715024100000|2024-05-06 19:35:00|9696|9694|9702|9701|9702|9701|9693|9692|26922
1715024400000|2024-05-06 19:40:00|9701|9700|9701|9699|9704|9703|9699|9698|37666
1715024700000|2024-05-06 19:45:00|9702|9700|9690|9688|9703|9701|9686|9685|56355
1715025000000|2024-05-06 19:50:00|9689|9686|9687|9686|9692|9691|9681|9678|74106
1715025300000|2024-05-06 19:55:00|9688|9687|9660|9659|9697|9696|9654|9654|374840
1715025600000|2024-05-06 20:00:00|9662|9660|9678|9639|9681|9660|9661|9638|24196
1715025900000|2024-05-06 20:05:00|9681|9660|9702|9660|9702|9660|9670|9660|1006
1715026200000|2024-05-06 20:10:00|9690||9702||9702||9690||138
1715026500000|2024-05-06 20:15:00|||||||||13
1715026800000|2024-05-06 20:20:00|||||||||601
1715027100000|2024-05-06 20:25:00|||||||||51
1715027400000|2024-05-06 20:30:00|9680||9680||9680||9680||34
1715027700000|2024-05-06 20:35:00|9672||9672||9672||9672||11
1715028000000|2024-05-06 20:40:00|||||||||37
1715028300000|2024-05-06 20:45:00|||||||||5
1715028600000|2024-05-06 20:50:00|9680||9680||9680||9680||10
1715028900000|2024-05-06 20:55:00|9672||9672||9672||9672||43
1715029200000|2024-05-06 21:00:00|||||||||274088
1715029500000|2024-05-06 21:05:00|||||||||2
1715029800000|2024-05-06 21:10:00|||||||||25
1715030100000|2024-05-06 21:15:00|||||||||30
1715030400000|2024-05-06 21:20:00|||||||||3
1715030700000|2024-05-06 21:25:00|9669||9672||9672||9669||10
1715031000000|2024-05-06 21:30:00|||||||||10
1715031300000|2024-05-06 21:35:00|||||||||20
1715031600000|2024-05-06 21:40:00|9669||9672||9672||9669||61
1715031900000|2024-05-06 21:45:00|||||||||1
1715032200000|2024-05-06 21:50:00|||||||||25
1715032500000|2024-05-06 21:55:00|||||||||79
1715032800000|2024-05-06 22:00:00|||||||||130
1715033100000|2024-05-06 22:05:00|||||||||25
1715033700000|2024-05-06 22:15:00|||||||||130
1715034000000|2024-05-06 22:20:00||9665||9665||9665||9665|17
1715034300000|2024-05-06 22:25:00|||||||||2
1715034600000|2024-05-06 22:30:00|||||||||11
1715034900000|2024-05-06 22:35:00|||||||||34
1715035200000|2024-05-06 22:40:00|||||||||101
1715035500000|2024-05-06 22:45:00|||||||||18
1715035800000|2024-05-06 22:50:00|||||||||2
1715036100000|2024-05-06 22:55:00|||||||||5
1715036400000|2024-05-06 23:00:00|9702|9671|9702|9672|9702|9672|9702|9665|234
1715036700000|2024-05-06 23:05:00||9665||9665||9665||9665|167
1715037000000|2024-05-06 23:10:00|||||||||5
1715037600000|2024-05-06 23:20:00|9672||9672||9672||9672||30
1715037900000|2024-05-06 23:25:00|||||||||101
1715038200000|2024-05-06 23:30:00||9660||9660||9660||9660|257
1715038800000|2024-05-06 23:40:00|9665||9665||9665||9665||2
1715039100000|2024-05-06 23:45:00|||||||||7
1715039400000|2024-05-06 23:50:00|||||||||4
1715039700000|2024-05-06 23:55:00|||||||||5
1715068800000|2024-05-07 08:00:00|9764|9603|9700|9639|9764|9639|9691|9603|0
1715069100000|2024-05-07 08:05:00|9690||9678||9700||9678||0
1715069400000|2024-05-07 08:10:00|9700||9700||9700||9678||0
1715069700000|2024-05-07 08:15:00|9696||9678||9700||9678||9
1715070000000|2024-05-07 08:20:00|9700||9684||9700||9684||0
1715070300000|2024-05-07 08:25:00|9676||9700||9700||9672||49
1715070600000|2024-05-07 08:30:00|9696||9684||9700||9684||6
1715071200000|2024-05-07 08:40:00|||||||||65
1715071500000|2024-05-07 08:45:00|9700||9684||9700||9671||49
1715071800000|2024-05-07 08:50:00|9700||9684||9700||9684||0
1715072100000|2024-05-07 08:55:00|9700||9700||9700||9696||0
1715072400000|2024-05-07 09:00:00|9696||9700||9700||9696||0
1715072700000|2024-05-07 09:05:00|9696||9690||9700||9690||7
1715073000000|2024-05-07 09:10:00|9700||9690||9700||9690||0
1715073900000|2024-05-07 09:25:00|9700||9690||9700||9690||0
1715074200000|2024-05-07 09:30:00|9684||9700||9700||9684||0
1715074500000|2024-05-07 09:35:00|9696||9690||9700||9690||0
1715074800000|2024-05-07 09:40:00|||||||||3
1715075100000|2024-05-07 09:45:00|9700||9696||9700||9690||2
1715075400000|2024-05-07 09:50:00|9700||9700||9700||9690||9
1715075700000|2024-05-07 09:55:00|9690||9690||9700||9690||0
1715076000000|2024-05-07 10:00:00|9700||9690||9700||9690||0
1715076300000|2024-05-07 10:05:00|9700|9642|9690|9642|9700|9642|9690|9642|0
1715076600000|2024-05-07 10:10:00|9700||9696||9700||9690||0
1715076900000|2024-05-07 10:15:00|9700||9696||9700||9690||5
1715077200000|2024-05-07 10:20:00|9700|9639|9700|9639|9700|9639|9690|9639|4
1715077500000|2024-05-07 10:25:00|9696|9642|9696|9642|9700|9642|9696|9639|4
1715077800000|2024-05-07 10:30:00|9700|9639|9700|9639|9700|9639|9700|9639|0
1715078100000|2024-05-07 10:35:00||9642||9642||9642||9642|0
1715078400000|2024-05-07 10:40:00|||||||||4
1715078700000|2024-05-07 10:45:00||9659||9642||9659||9642|15
1715079000000|2024-05-07 10:50:00||9648||9654||9654||9648|0
1715079300000|2024-05-07 10:55:00||9639||9654||9654||9639|0
1715079600000|2024-05-07 11:00:00|9680|9639|9680|9636|9680|9650|9658|9595|1160
1715080200000|2024-05-07 11:10:00|9679|9600|9680|9631|9680|9631|9667|9600|127
1715080500000|2024-05-07 11:15:00||9600||9631||9631||9600|4
1715080800000|2024-05-07 11:20:00|9690|9630|9695|9659|9700|9666|9685|9600|127
1715081100000|2024-05-07 11:25:00|9696||9695||9696||9695||0
1715081400000|2024-05-07 11:30:00|9696|9660|9696|9660|9696|9660|9695|9660|1
1715081700000|2024-05-07 11:35:00|9695||9696||9700||9695||17
1715082000000|2024-05-07 11:40:00|9695||9695||9695||9695||0
1715082300000|2024-05-07 11:45:00|9696||9696||9696||9696||13
1715082600000|2024-05-07 11:50:00|9695||9696||9700||9695||0
1715082900000|2024-05-07 11:55:00|9695||9696||9696||9695||2
1715083200000|2024-05-07 12:00:00|9695||9695||9700||9695||1112
1715083500000|2024-05-07 12:05:00|||||||||439
1715084100000|2024-05-07 12:15:00|||||||||121
1715084400000|2024-05-07 12:20:00|||||||||10
1715084700000|2024-05-07 12:25:00|||||||||29
1715085000000|2024-05-07 12:30:00|||||||||27
1715085300000|2024-05-07 12:35:00|9670||9670||9670||9670||160
1715085600000|2024-05-07 12:40:00|||||||||17
1715085900000|2024-05-07 12:45:00|||||||||102
1715086200000|2024-05-07 12:50:00|9664|9659|9662|9640|9664|9659|9662|9638|1690
1715086800000|2024-05-07 13:00:00|9659|9650|9662|9650|9662|9650|9659|9650|22
1715087100000|2024-05-07 13:05:00|||||||||28
1715087400000|2024-05-07 13:10:00|||||||||117
1715087700000|2024-05-07 13:15:00|||||||||50
1715088000000|2024-05-07 13:20:00|9670||9670||9670||9670||197
1715088300000|2024-05-07 13:25:00|9690|9654|9665|9654|9690|9654|9665|9654|12
1715088600000|2024-05-07 13:30:00|9664|9650|9690|9681|9727|9710|9651|9638|149473
1715088900000|2024-05-07 13:35:00|9688|9682|9682|9676|9697|9690|9658|9656|22888
1715089200000|2024-05-07 13:40:00|9683|9677|9666|9664|9687|9682|9666|9658|18405
1715089500000|2024-05-07 13:45:00|9668|9663|9670|9664|9688|9680|9661|9656|17393
1715089800000|2024-05-07 13:50:00|9672|9665|9666|9660|9673|9667|9659|9656|23101
1715090100000|2024-05-07 13:55:00|9665|9661|9651|9648|9666|9663|9647|9641|33219
1715090400000|2024-05-07 14:00:00|9652|9649|9656|9650|9660|9653|9631|9626|98205
1715090700000|2024-05-07 14:05:00|9658|9651|9671|9666|9686|9681|9656|9650|21736
1715091000000|2024-05-07 14:10:00|9670|9667|9663|9658|9676|9672|9645|9642|24084
1715091300000|2024-05-07 14:15:00|9662|9659|9651|9646|9663|9660|9647|9643|78209
1715091600000|2024-05-07 14:20:00|9652|9647|9648|9646|9658|9652|9643|9638|30179
1715091900000|2024-05-07 14:25:00|9647|9645|9640|9636|9652|9647|9637|9634|15897
1715092200000|2024-05-07 14:30:00|9639|9637|9660|9655|9663|9661|9636|9631|43278
1715092500000|2024-05-07 14:35:00|9659|9656|9659|9653|9671|9667|9656|9653|23674
1715092800000|2024-05-07 14:40:00|9658|9654|9668|9665|9669|9666|9656|9652|13116
1715093100000|2024-05-07 14:45:00|9667|9664|9684|9681|9686|9682|9664|9663|20506
1715093400000|2024-05-07 14:50:00|9683|9682|9695|9692|9700|9699|9682|9679|22307
1715093700000|2024-05-07 14:55:00|9694|9693|9679|9676|9697|9695|9677|9673|15834
1715094000000|2024-05-07 15:00:00|9678|9677|9680|9677|9688|9681|9672|9669|22345
1715094300000|2024-05-07 15:05:00|9679|9678|9662|9660|9680|9678|9662|9660|11507
1715094600000|2024-05-07 15:10:00|9661|9659|9645|9642|9661|9659|9644|9641|18382
1715094900000|2024-05-07 15:15:00|9646|9643|9638|9635|9650|9647|9630|9626|45193
1715095200000|2024-05-07 15:20:00|9640|9636|9647|9642|9650|9647|9634|9630|32184
1715095500000|2024-05-07 15:25:00|9648|9643|9636|9632|9648|9643|9632|9630|21443
1715095800000|2024-05-07 15:30:00|9637|9633|9619|9616|9640|9635|9615|9612|17158
1715096100000|2024-05-07 15:35:00|9622|9617|9610|9607|9622|9618|9607|9603|40941
1715096400000|2024-05-07 15:40:00|9609|9608|9629|9627|9632|9627|9609|9607|14740
1715096700000|2024-05-07 15:45:00|9631|9628|9627|9624|9637|9630|9625|9623|10658
1715097000000|2024-05-07 15:50:00|9629|9625|9634|9631|9637|9633|9626|9624|12904
1715097300000|2024-05-07 15:55:00|9635|9632|9639|9635|9640|9635|9631|9627|22899
1715097600000|2024-05-07 16:00:00|9638|9636|9632|9628|9638|9636|9626|9623|10790
1715097900000|2024-05-07 16:05:00|9633|9629|9627|9625|9633|9629|9626|9623|6624
1715098200000|2024-05-07 16:10:00|9628|9624|9626|9624|9629|9627|9625|9623|12054
1715098500000|2024-05-07 16:15:00|9628|9625|9616|9613|9628|9625|9613|9611|12294
1715098800000|2024-05-07 16:20:00|9615|9612|9625|9622|9626|9622|9613|9609|19275
1715099100000|2024-05-07 16:25:00|9624|9623|9634|9631|9636|9632|9620|9618|12262
1715099400000|2024-05-07 16:30:00|9636|9632|9636|9633|9641|9638|9634|9630|21405
1715099700000|2024-05-07 16:35:00|9635|9632|9625|9622|9636|9632|9622|9619|15126
1715100000000|2024-05-07 16:40:00|9624|9623|9628|9626|9630|9627|9622|9621|14639
1715100300000|2024-05-07 16:45:00|9627|9625|9632|9630|9634|9631|9623|9619|8185
1715100600000|2024-05-07 16:50:00|9631|9629|9614|9611|9631|9629|9612|9609|26595
1715100900000|2024-05-07 16:55:00|9616|9613|9610|9608|9616|9613|9609|9605|9301
1715101200000|2024-05-07 17:00:00|9611|9609|9611|9608|9616|9613|9609|9604|24884
1715101500000|2024-05-07 17:05:00|9612|9610|9621|9618|9625|9620|9611|9608|12059
1715101800000|2024-05-07 17:10:00|9624|9619|9625|9623|9627|9625|9620|9618|10071
1715102100000|2024-05-07 17:15:00|9626|9624|9615|9613|9627|9624|9614|9612|12162
1715102400000|2024-05-07 17:20:00|9616|9614|9631|9627|9632|9628|9615|9614|15809
1715102700000|2024-05-07 17:25:00|9632|9628|9628|9625|9637|9634|9628|9623|12847
1715103000000|2024-05-07 17:30:00|9627|9624|9629|9626|9629|9627|9625|9623|16280
1715103300000|2024-05-07 17:35:00|9628|9627|9628|9625|9629|9628|9625|9623|12614
1715103600000|2024-05-07 17:40:00|9629|9624|9629|9626|9630|9627|9625|9624|19215
1715103900000|2024-05-07 17:45:00|9630|9627|9623|9620|9632|9628|9620|9614|14162
1715104200000|2024-05-07 17:50:00|9624|9621|9624|9620|9631|9628|9619|9615|43740
1715104500000|2024-05-07 17:55:00|9623|9621|9608|9604|9624|9622|9605|9602|12045
1715104800000|2024-05-07 18:00:00|9607|9605|9603|9600|9611|9608|9600|9598|33712
1715105100000|2024-05-07 18:05:00|9602|9598|9590|9587|9603|9600|9590|9587|10489
1715105400000|2024-05-07 18:10:00|9589|9588|9584|9581|9592|9589|9578|9576|30669
1715105700000|2024-05-07 18:15:00|9587|9582|9576|9570|9587|9583|9571|9569|16213
1715106000000|2024-05-07 18:20:00|9574|9572|9587|9584|9587|9584|9569|9566|27649
1715106300000|2024-05-07 18:25:00|9588|9585|9585|9581|9597|9592|9577|9574|51719
1715106600000|2024-05-07 18:30:00|9584|9580|9591|9586|9592|9586|9579|9576|23037
1715106900000|2024-05-07 18:35:00|9589|9585|9583|9581|9593|9589|9578|9575|13827
1715107200000|2024-05-07 18:40:00|9582|9582|9579|9577|9590|9587|9579|9577|16942
1715107500000|2024-05-07 18:45:00|9580|9578|9576|9573|9582|9579|9574|9572|15669
1715107800000|2024-05-07 18:50:00|9575|9572|9572|9570|9578|9574|9570|9569|18911
1715108100000|2024-05-07 18:55:00|9573|9571|9571|9569|9575|9573|9570|9568|23706
1715108400000|2024-05-07 19:00:00|9572|9570|9572|9571|9575|9573|9567|9565|19797
1715108700000|2024-05-07 19:05:00|9571|9570|9583|9579|9583|9580|9571|9570|12361
1715109000000|2024-05-07 19:10:00|9582|9580|9582|9580|9585|9582|9578|9576|17278
1715109300000|2024-05-07 19:15:00|9581|9581|9575|9573|9585|9581|9574|9570|16550
1715109600000|2024-05-07 19:20:00|9576|9574|9572|9569|9576|9574|9569|9568|19586
1715109900000|2024-05-07 19:25:00|9571|9568|9573|9571|9574|9571|9566|9565|17268
1715110200000|2024-05-07 19:30:00|9574|9572|9570|9568|9581|9580|9570|9568|19173
1715110500000|2024-05-07 19:35:00|9569|9569|9582|9580|9585|9582|9569|9568|23764
1715110800000|2024-05-07 19:40:00|9583|9581|9571|9569|9586|9585|9571|9569|55399
1715111100000|2024-05-07 19:45:00|9570|9570|9561|9560|9570|9570|9556|9554|58362
1715111400000|2024-05-07 19:50:00|9562|9561|9573|9571|9579|9578|9559|9558|83556
1715111700000|2024-05-07 19:55:00|9574|9572|9557|9554|9574|9573|9552|9552|200724
1715112000000|2024-05-07 20:00:00|9558|9555|9628|9551|9644|9556|9558|9551|317060
1715112300000|2024-05-07 20:05:00|9625|9554|9625|9554|9625|9554|9625|9554|1549
1715112600000|2024-05-07 20:10:00|9565|9551|9625|9551|9625|9551|9565|9551|8287
1715112900000|2024-05-07 20:15:00|9580||9625||9625||9580||6
1715113200000|2024-05-07 20:20:00|9577|9557|9577|9551|9577|9557|9574|9551|469
1715114100000|2024-05-07 20:35:00|9574||9574||9574||9574||21
1715114400000|2024-05-07 20:40:00|9577||9570||9577||9570||2
1715114700000|2024-05-07 20:45:00|||||||||104
1715115000000|2024-05-07 20:50:00|9553||9553||9553||9553||90
1715115300000|2024-05-07 20:55:00|||||||||49
1715115600000|2024-05-07 21:00:00|||||||||14
1715115900000|2024-05-07 21:05:00|||||||||4
1715116200000|2024-05-07 21:10:00|9551|9550|9551|9538|9551|9550|9551|9538|555
1715116500000|2024-05-07 21:15:00|9553||9550||9553||9550||105
1715116800000|2024-05-07 21:20:00|||||||||2
1715117100000|2024-05-07 21:25:00|||||||||2
1715117400000|2024-05-07 21:30:00|9549||9550||9550||9549||3
1715118000000|2024-05-07 21:40:00||9540||9540||9540||9540|272
1715118300000|2024-05-07 21:45:00|||||||||109
1715118600000|2024-05-07 21:50:00|||||||||616
1715118900000|2024-05-07 21:55:00|9544||9544||9544||9544||65
1715119200000|2024-05-07 22:00:00|||||||||5
1715119500000|2024-05-07 22:05:00|||||||||18
1715119800000|2024-05-07 22:10:00|9550||9550||9550||9550||200
1715120100000|2024-05-07 22:15:00|||||||||41
1715120400000|2024-05-07 22:20:00|||||||||7
1715120700000|2024-05-07 22:25:00|||||||||1
1715121300000|2024-05-07 22:35:00|||||||||1
1715121600000|2024-05-07 22:40:00|9547||9550||9550||9547||107
1715121900000|2024-05-07 22:45:00|||||||||34
1715122200000|2024-05-07 22:50:00|||||||||1
1715122500000|2024-05-07 22:55:00|||||||||66
1715122800000|2024-05-07 23:00:00|||||||||20
1715123100000|2024-05-07 23:05:00|||||||||7
1715123400000|2024-05-07 23:10:00|||||||||14
1715124000000|2024-05-07 23:20:00|||||||||1
1715124300000|2024-05-07 23:25:00|||||||||1
1715124600000|2024-05-07 23:30:00|||||||||2
1715124900000|2024-05-07 23:35:00|||||||||4
1715125200000|2024-05-07 23:40:00|||||||||12
1715125500000|2024-05-07 23:45:00|||||||||5
1715155200000|2024-05-08 08:00:00|9605|9485|9576|9528|9605|9534|9576|9485|0
1715155500000|2024-05-08 08:05:00|9567|9530|9546|9510|9595|9530|9546|9500|64
1715155800000|2024-05-08 08:10:00|9559|9500|9552|9510|9559|9516|9552|9500|2
1715156100000|2024-05-08 08:15:00||9515||9516||9516||9510|6
1715156400000|2024-05-08 08:20:00||9520||9516||9520||9516|0
1715157000000|2024-05-08 08:30:00||9517||9517||9517||9517|0
1715157300000|2024-05-08 08:35:00||9522||9522||9522||9522|45
1715158500000|2024-05-08 08:55:00|9551||9552||9552||9551||0
1715158800000|2024-05-08 09:00:00|9554|9500|9554|9522|9554|9522|9554|9500|14
1715159400000|2024-05-08 09:10:00|||||||||2
1715159700000|2024-05-08 09:15:00||9523||9522||9523||9522|1
1715160000000|2024-05-08 09:20:00|9558|9528|9558|9528|9558|9528|9558|9528|1
1715160300000|2024-05-08 09:25:00||9500||9520||9522||9500|11
1715160900000|2024-05-08 09:35:00|||||||||4
1715161200000|2024-05-08 09:40:00|||||||||9
1715162700000|2024-05-08 10:05:00||9522||9522||9522||9522|0
1715163300000|2024-05-08 10:15:00|9595||9564||9595||9564||3
1715163900000|2024-05-08 10:25:00||9528||9528||9528||9528|244
1715164200000|2024-05-08 10:30:00|||||||||1
1715164500000|2024-05-08 10:35:00|9558|9520|9558|9528|9558|9528|9558|9520|0
1715164800000|2024-05-08 10:40:00|9595||9564||9595||9564||2
1715165400000|2024-05-08 10:50:00|9552|9520|9552|9522|9552|9522|9552|9520|8
1715165700000|2024-05-08 10:55:00|9546||9546||9546||9546||0
1715166000000|2024-05-08 11:00:00|9595||9552||9595||9552||139
1715166300000|2024-05-08 11:05:00|9528|9518|9528|9518|9528|9518|9528|9518|264
1715166600000|2024-05-08 11:10:00|9540|9508|9546|9504|9595|9521|9525|9502|425
1715166900000|2024-05-08 11:15:00|9595|9502|9546|9503|9595|9503|9546|9502|31
1715167200000|2024-05-08 11:20:00||9502||9518||9518||9502|0
1715167500000|2024-05-08 11:25:00|9550||9546||9550||9546||12
1715167800000|2024-05-08 11:30:00|9550|9507|9546|9525|9550|9528|9546|9502|49
1715168100000|2024-05-08 11:35:00|||||||||1
1715168400000|2024-05-08 11:40:00||9510||9502||9510||9502|9
1715168700000|2024-05-08 11:45:00||9504||9504||9504||9504|2
1715169000000|2024-05-08 11:50:00||9505||9504||9505||9504|0
1715169600000|2024-05-08 12:00:00|9537|9502|9545|9502|9546|9502|9537|9502|694
1715169900000|2024-05-08 12:05:00|9544|9505|9544|9502|9545|9505|9544|9502|8
1715170200000|2024-05-08 12:10:00|9540|9500|9540|9504|9540|9504|9539|9500|1
1715170500000|2024-05-08 12:15:00|9539|9505|9540|9504|9540|9505|9532|9504|206
1715170800000|2024-05-08 12:20:00|9539|9502|9540|9502|9540|9502|9539|9502|71
1715171100000|2024-05-08 12:25:00|||||||||3
1715171400000|2024-05-08 12:30:00|||||||||3
1715171700000|2024-05-08 12:35:00|9534|9504|9539|9500|9540|9518|9518|9500|305
1715172000000|2024-05-08 12:40:00|||||||||260
1715172300000|2024-05-08 12:45:00|9527||9539||9540||9513||501
1715172600000|2024-05-08 12:50:00|||||||||35
1715172900000|2024-05-08 12:55:00|9530||9520||9530||9520||206
1715173200000|2024-05-08 13:00:00|9519|9506|9539|9507|9540|9507|9510|9505|551
1715173500000|2024-05-08 13:05:00|9536|9500|9539|9500|9540|9514|9536|9500|478
1715173800000|2024-05-08 13:10:00|9538|9504|9525|9500|9538|9504|9525|9500|49
1715174100000|2024-05-08 13:15:00|9524|9505|9524|9505|9525|9505|9521|9505|373
1715174400000|2024-05-08 13:20:00|9525|9513|9540|9505|9540|9513|9525|9505|274
1715174700000|2024-05-08 13:25:00|9539|9510|9544|9510|9545|9510|9539|9505|4
1715175000000|2024-05-08 13:30:00|9530|9519|9514|9503|9560|9548|9508|9501|71460
1715175300000|2024-05-08 13:35:00|9513|9504|9525|9520|9531|9526|9507|9501|26970
1715175600000|2024-05-08 13:40:00|9527|9521|9529|9522|9537|9532|9519|9512|9975
1715175900000|2024-05-08 13:45:00|9528|9524|9516|9512|9528|9525|9516|9511|11336
1715176200000|2024-05-08 13:50:00|9515|9513|9529|9523|9544|9540|9510|9505|77978
1715176500000|2024-05-08 13:55:00|9528|9519|9540|9536|9547|9542|9515|9507|84078
1715176800000|2024-05-08 14:00:00|9541|9538|9541|9536|9550|9545|9536|9530|10627
1715177100000|2024-05-08 14:05:00|9542|9537|9522|9521|9544|9541|9518|9512|18476
1715177400000|2024-05-08 14:10:00|9521|9520|9522|9519|9527|9524|9511|9508|14423
1715177700000|2024-05-08 14:15:00|9521|9518|9529|9525|9530|9526|9519|9517|17378
1715178000000|2024-05-08 14:20:00|9528|9526|9509|9505|9528|9526|9506|9504|10281
1715178300000|2024-05-08 14:25:00|9508|9506|9508|9506|9512|9510|9502|9501|25811
1715178600000|2024-05-08 14:30:00|9511|9507|9514|9511|9515|9512|9504|9501|26112
1715178900000|2024-05-08 14:35:00|9513|9510|9517|9515|9525|9522|9511|9509|14172
1715179200000|2024-05-08 14:40:00|9516|9513|9515|9511|9520|9517|9504|9502|20141
1715179500000|2024-05-08 14:45:00|9514|9512|9515|9512|9521|9518|9510|9506|25301
1715179800000|2024-05-08 14:50:00|9518|9513|9529|9526|9531|9527|9515|9513|40231
1715180100000|2024-05-08 14:55:00|9528|9527|9528|9524|9534|9531|9525|9523|20154
1715180400000|2024-05-08 15:00:00|9529|9526|9531|9528|9535|9533|9525|9523|13985
1715180700000|2024-05-08 15:05:00|9530|9527|9530|9527|9541|9538|9528|9523|13743
1715181000000|2024-05-08 15:10:00|9531|9528|9542|9539|9545|9543|9531|9527|18981
1715181300000|2024-05-08 15:15:00|9543|9540|9562|9559|9563|9559|9543|9540|15469
1715181600000|2024-05-08 15:20:00|9561|9560|9569|9566|9571|9566|9553|9551|17798
1715181900000|2024-05-08 15:25:00|9568|9567|9567|9564|9575|9572|9565|9563|16186
1715182200000|2024-05-08 15:30:00|9566|9562|9579|9577|9581|9578|9563|9558|14264
1715182500000|2024-05-08 15:35:00|9578|9576|9589|9586|9590|9586|9576|9575|17047
1715182800000|2024-05-08 15:40:00|9588|9587|9606|9603|9609|9607|9587|9587|30955
1715183100000|2024-05-08 15:45:00|9605|9604|9603|9600|9611|9609|9597|9594|23694
1715183400000|2024-05-08 15:50:00|9604|9601|9588|9585|9604|9602|9585|9582|23574
1715183700000|2024-05-08 15:55:00|9590|9586|9589|9586|9598|9593|9588|9584|10141
1715184000000|2024-05-08 16:00:00|9592|9587|9595|9593|9600|9599|9588|9584|16893
1715184300000|2024-05-08 16:05:00|9597|9594|9594|9591|9597|9596|9589|9587|12768
1715184600000|2024-05-08 16:10:00|9593|9592|9595|9592|9596|9592|9588|9585|10265
1715184900000|2024-05-08 16:15:00|9594|9589|9605|9602|9607|9605|9591|9589|9067
1715185200000|2024-05-08 16:20:00|9604|9601|9594|9591|9604|9601|9592|9587|9441
1715185500000|2024-05-08 16:25:00|9595|9592|9596|9593|9600|9597|9593|9590|13579
1715185800000|2024-05-08 16:30:00|9597|9594|9590|9587|9598|9595|9588|9585|13059
1715186100000|2024-05-08 16:35:00|9589|9585|9581|9579|9589|9585|9571|9567|18256
1715186400000|2024-05-08 16:40:00|9580|9578|9576|9574|9580|9578|9570|9567|19847
1715186700000|2024-05-08 16:45:00|9578|9575|9575|9573|9579|9575|9570|9567|7092
1715187000000|2024-05-08 16:50:00|9574|9572|9569|9567|9578|9574|9566|9563|7199
1715187300000|2024-05-08 16:55:00|9570|9568|9563|9560|9576|9572|9560|9558|9001
1715187600000|2024-05-08 17:00:00|9562|9561|9562|9559|9568|9565|9558|9555|7392
1715187900000|2024-05-08 17:05:00|9561|9556|9559|9557|9563|9561|9557|9553|7379
1715188200000|2024-05-08 17:10:00|9558|9555|9559|9556|9564|9560|9554|9551|10371
1715188500000|2024-05-08 17:15:00|9558|9557|9565|9562|9568|9567|9558|9554|4530
1715188800000|2024-05-08 17:20:00|9564|9560|9565|9560|9571|9566|9560|9557|25384
1715189100000|2024-05-08 17:25:00|9566|9561|9565|9562|9569|9566|9561|9559|4172
1715189400000|2024-05-08 17:30:00|9564|9561|9559|9557|9570|9566|9557|9554|4902
1715189700000|2024-05-08 17:35:00|9560|9556|9557|9553|9566|9563|9552|9550|12346
1715190000000|2024-05-08 17:40:00|9555|9552|9565|9562|9567|9564|9554|9551|6089
1715190300000|2024-05-08 17:45:00|9567|9561|9567|9564|9570|9566|9564|9560|3968
1715190600000|2024-05-08 17:50:00|9569|9565|9567|9565|9570|9569|9565|9564|14109
1715190900000|2024-05-08 17:55:00|9568|9566|9576|9574|9576|9574|9567|9564|15722
1715191200000|2024-05-08 18:00:00|9578|9575|9587|9585|9588|9586|9575|9574|9990
1715191500000|2024-05-08 18:05:00|9586|9584|9587|9585|9590|9588|9584|9580|13673
1715191800000|2024-05-08 18:10:00|9586|9584|9594|9592|9596|9594|9583|9581|10826
1715192100000|2024-05-08 18:15:00|9593|9591|9597|9595|9602|9600|9592|9590|11749
1715192400000|2024-05-08 18:20:00|9598|9596|9597|9594|9601|9599|9595|9592|30064
1715192700000|2024-05-08 18:25:00|9598|9595|9599|9597|9603|9601|9592|9590|19992
1715193000000|2024-05-08 18:30:00|9598|9596|9603|9601|9605|9603|9594|9593|14384
1715193300000|2024-05-08 18:35:00|9602|9600|9598|9597|9605|9602|9595|9593|10391
1715193600000|2024-05-08 18:40:00|9599|9598|9599|9597|9602|9600|9596|9592|8314
1715193900000|2024-05-08 18:45:00|9598|9598|9599|9597|9601|9599|9597|9595|6721
1715194200000|2024-05-08 18:50:00|9598|9598|9593|9591|9599|9598|9593|9590|11206
1715194500000|2024-05-08 18:55:00|9592|9590|9585|9583|9593|9591|9584|9583|8926
1715194800000|2024-05-08 19:00:00|9584|9582|9590|9588|9592|9590|9579|9576|14508
1715195100000|2024-05-08 19:05:00|9589|9585|9596|9594|9597|9594|9588|9585|12728
1715195400000|2024-05-08 19:10:00|9595|9595|9593|9592|9596|9595|9591|9590|11466
1715195700000|2024-05-08 19:15:00|9592|9591|9594|9592|9595|9593|9591|9589|9776
1715196000000|2024-05-08 19:20:00|9595|9593|9603|9602|9605|9604|9593|9592|11441
1715196300000|2024-05-08 19:25:00|9604|9603|9615|9613|9620|9617|9602|9599|36642
1715196600000|2024-05-08 19:30:00|9616|9614|9622|9620|9626|9623|9614|9612|54523
1715196900000|2024-05-08 19:35:00|9621|9621|9622|9621|9624|9622|9611|9609|85388
1715197200000|2024-05-08 19:40:00|9623|9620|9626|9624|9626|9624|9618|9616|44042
1715197500000|2024-05-08 19:45:00|9625|9625|9628|9627|9630|9629|9622|9620|43190
1715197800000|2024-05-08 19:50:00|9627|9626|9643|9642|9645|9644|9624|9623|120933
1715198100000|2024-05-08 19:55:00|9642|9640|9635|9634|9644|9642|9627|9626|201633
1715198400000|2024-05-08 20:00:00|9636|9631|9652|9502|9652|9631|9636|9500|4562
1715198700000|2024-05-08 20:05:00||9501||9550||9550||9501|126041
1715199000000|2024-05-08 20:10:00|9647|9500|9652|9500|9652|9500|9647|9500|67
1715199300000|2024-05-08 20:15:00|||||||||4595
1715199600000|2024-05-08 20:20:00|||||||||1236
1715199900000|2024-05-08 20:25:00|||||||||6
1715200200000|2024-05-08 20:30:00|||||||||3000
1715200500000|2024-05-08 20:35:00|||||||||9
1715200800000|2024-05-08 20:40:00|||||||||2
1715201100000|2024-05-08 20:45:00|||||||||10
1715201400000|2024-05-08 20:50:00|||||||||11
1715201700000|2024-05-08 20:55:00|||||||||115
1715202300000|2024-05-08 21:05:00|||||||||1
1715202600000|2024-05-08 21:10:00|||||||||27
1715202900000|2024-05-08 21:15:00|||||||||1
1715203500000|2024-05-08 21:25:00|||||||||207962
1715204100000|2024-05-08 21:35:00|||||||||12
1715204700000|2024-05-08 21:45:00|||||||||25
1715205000000|2024-05-08 21:50:00|||||||||1
1715205600000|2024-05-08 22:00:00|9655|9538|9655|9538|9655|9538|9655|9538|0
1715205900000|2024-05-08 22:05:00|||||||||1
1715206500000|2024-05-08 22:15:00||9600||9538||9600||9538|1
1715206800000|2024-05-08 22:20:00|||||||||50
1715207100000|2024-05-08 22:25:00|9650||9650||9650||9650||0
1715207400000|2024-05-08 22:30:00|9655||9640||9655||9640||0
1715207700000|2024-05-08 22:35:00|||||||||391
1715208000000|2024-05-08 22:40:00|9625||9633||9640||9610||402
1715208300000|2024-05-08 22:45:00|9620|9611|9633|9615|9633|9615|9620|9611|206
1715208900000|2024-05-08 22:55:00|||||||||1
1715209500000|2024-05-08 23:05:00|||||||||8
1715209800000|2024-05-08 23:10:00|9634||9634||9634||9634||6
1715210100000|2024-05-08 23:15:00|||||||||2
1715211000000|2024-05-08 23:30:00|||||||||15
1715211300000|2024-05-08 23:35:00|||||||||1
1715211600000|2024-05-08 23:40:00|9635||9635||9635||9635||0
1715212200000|2024-05-08 23:50:00|9634||9634||9634||9634||0
1715212500000|2024-05-08 23:55:00|||||||||13
1715241600000|2024-05-09 08:00:00|11410|9150|9660|9615|11410|9615|9618|9150|285
1715241900000|2024-05-09 08:05:00|9850||9684||9850||9660||0
1715242200000|2024-05-09 08:10:00|9678||9666||9850||9660||0
1715242500000|2024-05-09 08:15:00|9749||9678||9850||9660||3
1715242800000|2024-05-09 08:20:00|9672||9660||9850||9659||2
1715243100000|2024-05-09 08:25:00|9749||9666||9850||9654||0
1715243400000|2024-05-09 08:30:00|9743|9620|9648|9615|9850|9621|9642|9615|36
1715243700000|2024-05-09 08:35:00|9642||9642||9850||9642||0
1715244300000|2024-05-09 08:45:00|9641||9642||9830||9641||0
1715244600000|2024-05-09 08:50:00|9650||9642||9731||9642||0
1715244900000|2024-05-09 08:55:00|9649||9642||9731||9642||1
1715245200000|2024-05-09 09:00:00|9630||9630||9630||9619||240
1715245500000|2024-05-09 09:05:00|||||||||1
1715245800000|2024-05-09 09:10:00|||||||||1
1715246100000|2024-05-09 09:15:00|||||||||11
1715246700000|2024-05-09 09:25:00|9619||9619||9619||9619||0
1715247000000|2024-05-09 09:30:00|9616|9537|9630|9562|9850|9562|9616|9535|759
1715247300000|2024-05-09 09:35:00||9558||9562||9562||9558|0
1715247600000|2024-05-09 09:40:00|9629|9558|9630|9564|9630|9564|9629|9558|0
1715247900000|2024-05-09 09:45:00|9629|9562|9630|9562|9630|9564|9629|9558|0
1715248200000|2024-05-09 09:50:00|9629|9558|9630|9564|9630|9564|9629|9558|1
1715248500000|2024-05-09 09:55:00|9707|9562|9630|9558|9707|9564|9630|9558|1
1715248800000|2024-05-09 10:00:00|9725|9564|9630|9566|9725|9588|9630|9535|15
1715249100000|2024-05-09 10:05:00|9707|9565|9636|9576|9707|9582|9636|9535|1
1715249400000|2024-05-09 10:10:00||9535||9576||9601||9535|0
1715249700000|2024-05-09 10:15:00||9552||9564||9570||9535|1
1715250000000|2024-05-09 10:20:00||9565||9565||9570||9564|2
1715250300000|2024-05-09 10:25:00|||||||||1
1715250600000|2024-05-09 10:30:00||9576||9583||9583||9576|1
1715250900000|2024-05-09 10:35:00||9582||9583||9597||9582|0
1715251200000|2024-05-09 10:40:00|||||||||62
1715251500000|2024-05-09 10:45:00||9582||9582||9582||9582|28
1715251800000|2024-05-09 10:50:00||9583||9582||9594||9582|1
1715252100000|2024-05-09 10:55:00|9713|9583|9850|9582|9850|9600|9713|9582|1
1715252400000|2024-05-09 11:00:00|9846|9590|9630|9600|9846|9600|9630|9582|6
1715252700000|2024-05-09 11:05:00|9624|9601|9624|9600|9624|9601|9624|9600|28
1715253300000|2024-05-09 11:15:00|9655|9630|9624|9600|9655|9630|9624|9600|398
1715253600000|2024-05-09 11:20:00|||||||||11
1715253900000|2024-05-09 11:25:00|||||||||3
1715254200000|2024-05-09 11:30:00|9655||9630||9655||9630||11
1715254500000|2024-05-09 11:35:00||9602||9600||9602||9600|12
1715254800000|2024-05-09 11:40:00|9655|9606|9655|9618|9655|9618|9654|9600|1
1715255100000|2024-05-09 11:45:00|9654|9600|9636|9600|9655|9618|9636|9600|0
1715255400000|2024-05-09 11:50:00||9605||9606||9609||9600|0
1715255700000|2024-05-09 11:55:00||9600||9600||9606||9600|0
1715256000000|2024-05-09 12:00:00|||||||||127
1715256600000|2024-05-09 12:10:00|9653||9653||9653||9653||5
1715256900000|2024-05-09 12:15:00|9635||9634||9648||9634||0
1715257500000|2024-05-09 12:25:00|||||||||2
1715257800000|2024-05-09 12:30:00|9648|9612|9652|9600|9652|9612|9648|9600|240
1715258100000|2024-05-09 12:35:00||9601||9600||9601||9600|13
1715258400000|2024-05-09 12:40:00||9601||9601||9601||9601|66
1715258700000|2024-05-09 12:45:00|||||||||60
1715259000000|2024-05-09 12:50:00|||||||||3
1715259300000|2024-05-09 12:55:00|||||||||100
1715259600000|2024-05-09 13:00:00|9648||9652||9652||9648||77
1715259900000|2024-05-09 13:05:00|||||||||272
1715260200000|2024-05-09 13:10:00|||||||||1
1715260500000|2024-05-09 13:15:00||9621||9620||9621||9620|426
1715260800000|2024-05-09 13:20:00||9621||9625||9625||9621|35
1715261100000|2024-05-09 13:25:00|9649|9620|9616|9600|9652|9620|9616|9600|402
1715261400000|2024-05-09 13:30:00|9615|9602|9620|9608|9636|9611|9597|9580|48297
1715261700000|2024-05-09 13:35:00|9619|9607|9610|9603|9624|9616|9606|9599|8414
1715262000000|2024-05-09 13:40:00|9609|9601|9617|9610|9628|9623|9606|9600|12137
1715262300000|2024-05-09 13:45:00|9618|9613|9621|9617|9627|9624|9618|9610|12076
1715262600000|2024-05-09 13:50:00|9620|9618|9626|9623|9630|9623|9617|9613|6887
1715262900000|2024-05-09 13:55:00|9627|9624|9633|9630|9635|9631|9622|9617|10266
1715263200000|2024-05-09 14:00:00|9634|9629|9635|9632|9643|9639|9629|9624|16187
1715263500000|2024-05-09 14:05:00|9636|9630|9651|9648|9655|9651|9635|9628|25756
1715263800000|2024-05-09 14:10:00|9650|9647|9660|9657|9664|9662|9647|9643|34014
1715264100000|2024-05-09 14:15:00|9661|9658|9646|9642|9662|9659|9644|9637|8727
1715264400000|2024-05-09 14:20:00|9647|9643|9660|9656|9660|9657|9642|9640|6960
1715264700000|2024-05-09 14:25:00|9662|9657|9664|9661|9667|9665|9660|9657|8442
1715265000000|2024-05-09 14:30:00|9663|9660|9654|9652|9668|9665|9654|9650|13992
1715265300000|2024-05-09 14:35:00|9655|9651|9668|9664|9677|9672|9655|9651|12435
1715265600000|2024-05-09 14:40:00|9669|9665|9661|9659|9672|9669|9661|9658|6222
1715265900000|2024-05-09 14:45:00|9662|9660|9668|9666|9670|9668|9662|9660|7179
1715266200000|2024-05-09 14:50:00|9669|9665|9666|9664|9673|9671|9666|9663|6738
1715266500000|2024-05-09 14:55:00|9665|9662|9660|9658|9665|9663|9658|9655|14525
1715266800000|2024-05-09 15:00:00|9661|9657|9667|9665|9672|9670|9659|9657|10098
1715267100000|2024-05-09 15:05:00|9669|9666|9668|9665|9669|9667|9660|9657|6707
1715267400000|2024-05-09 15:10:00|9667|9664|9668|9666|9669|9668|9663|9660|11132
1715267700000|2024-05-09 15:15:00|9669|9667|9657|9655|9669|9667|9653|9651|10842
1715268000000|2024-05-09 15:20:00|9656|9656|9657|9654|9659|9657|9655|9652|6801
1715268300000|2024-05-09 15:25:00|9656|9655|9663|9661|9663|9661|9655|9653|11155
1715268600000|2024-05-09 15:30:00|9662|9660|9658|9655|9664|9663|9656|9653|14455
1715268900000|2024-05-09 15:35:00|9659|9656|9657|9654|9659|9657|9656|9654|5989
1715269200000|2024-05-09 15:40:00|9656|9655|9669|9666|9670|9668|9656|9655|12507
1715269500000|2024-05-09 15:45:00|9668|9667|9673|9670|9673|9671|9665|9662|27781
1715269800000|2024-05-09 15:50:00|9672|9668|9664|9663|9673|9671|9664|9662|17603
1715270100000|2024-05-09 15:55:00|9663|9662|9662|9660|9663|9662|9658|9655|8662
1715270400000|2024-05-09 16:00:00|9664|9661|9660|9658|9664|9661|9659|9658|6434
1715270700000|2024-05-09 16:05:00|9661|9659|9660|9657|9663|9660|9658|9657|4690
1715271000000|2024-05-09 16:10:00|9659|9658|9659|9657|9659|9659|9658|9656|5420
1715271300000|2024-05-09 16:15:00|9660|9658|9657|9655|9661|9659|9653|9650|5837
1715271600000|2024-05-09 16:20:00|9659|9656|9660|9658|9660|9658|9656|9653|5846
1715271900000|2024-05-09 16:25:00|9661|9659|9665|9664|9665|9664|9660|9658|8836
1715272200000|2024-05-09 16:30:00|9664|9663|9668|9665|9672|9671|9664|9662|9173
1715272500000|2024-05-09 16:35:00|9667|9666|9663|9661|9668|9667|9662|9659|16744
1715272800000|2024-05-09 16:40:00|9665|9662|9681|9679|9681|9679|9663|9662|28523
1715273100000|2024-05-09 16:45:00|9683|9680|9675|9673|9684|9683|9675|9672|10384
1715273400000|2024-05-09 16:50:00|9674|9671|9679|9677|9682|9679|9673|9671|12312
1715273700000|2024-05-09 16:55:00|9680|9678|9676|9673|9683|9680|9672|9669|13572
1715274000000|2024-05-09 17:00:00|9675|9672|9685|9682|9685|9682|9673|9670|8518
1715274300000|2024-05-09 17:05:00|9684|9681|9669|9667|9684|9681|9669|9665|5993
1715274600000|2024-05-09 17:10:00|9670|9666|9670|9667|9674|9671|9669|9666|7133
1715274900000|2024-05-09 17:15:00|9669|9668|9668|9666|9670|9668|9666|9663|7234
1715275200000|2024-05-09 17:20:00|9667|9664|9673|9670|9675|9673|9665|9663|6558
1715275500000|2024-05-09 17:25:00|9672|9671|9679|9676|9680|9678|9671|9669|8123
1715275800000|2024-05-09 17:30:00|9678|9677|9672|9670|9679|9677|9671|9668|10378
1715276100000|2024-05-09 17:35:00|9673|9671|9669|9666|9674|9673|9667|9664|18872
1715276400000|2024-05-09 17:40:00|9668|9667|9673|9670|9673|9670|9663|9660|12578
1715276700000|2024-05-09 17:45:00|9674|9671|9671|9669|9680|9677|9671|9667|47035
1715277000000|2024-05-09 17:50:00|9670|9666|9675|9673|9677|9675|9669|9666|13776
1715277300000|2024-05-09 17:55:00|9674|9674|9678|9677|9679|9678|9674|9673|8086
1715277600000|2024-05-09 18:00:00|9679|9676|9687|9685|9687|9685|9677|9676|9569
1715277900000|2024-05-09 18:05:00|9686|9686|9691|9688|9692|9690|9685|9683|11770
1715278200000|2024-05-09 18:10:00|9690|9689|9690|9688|9692|9690|9689|9687|8881
1715278500000|2024-05-09 18:15:00|9689|9689|9695|9693|9699|9698|9688|9687|14813
1715278800000|2024-05-09 18:20:00|9694|9691|9693|9691|9695|9694|9691|9688|7821
1715279100000|2024-05-09 18:25:00|9694|9692|9695|9693|9699|9697|9693|9691|12617
1715279400000|2024-05-09 18:30:00|9694|9692|9696|9694|9700|9697|9693|9690|10888
1715279700000|2024-05-09 18:35:00|9695|9692|9702|9701|9706|9704|9694|9692|31394
1715280000000|2024-05-09 18:40:00|9703|9702|9714|9713|9715|9713|9703|9702|48616
1715280300000|2024-05-09 18:45:00|9715|9712|9715|9713|9718|9716|9712|9709|11788
1715280600000|2024-05-09 18:50:00|9714|9712|9714|9712|9715|9714|9710|9708|10568
1715280900000|2024-05-09 18:55:00|9713|9713|9711|9709|9715|9714|9708|9705|16667
1715281200000|2024-05-09 19:00:00|9710|9708|9713|9711|9716|9714|9709|9706|13340
1715281500000|2024-05-09 19:05:00|9712|9710|9710|9708|9713|9711|9710|9707|10584
1715281800000|2024-05-09 19:10:00|9709|9707|9712|9710|9713|9711|9709|9706|14306
1715282100000|2024-05-09 19:15:00|9711|9709|9710|9708|9712|9711|9709|9706|11556
1715282400000|2024-05-09 19:20:00|9711|9707|9715|9713|9715|9713|9704|9702|15018
1715282700000|2024-05-09 19:25:00|9714|9712|9710|9708|9715|9714|9709|9708|16646
1715283000000|2024-05-09 19:30:00|9709|9705|9712|9711|9713|9711|9707|9705|21963
1715283300000|2024-05-09 19:35:00|9711|9710|9714|9713|9716|9715|9706|9705|26020
1715283600000|2024-05-09 19:40:00|9715|9712|9712|9711|9718|9717|9712|9711|22497
1715283900000|2024-05-09 19:45:00|9711|9710|9720|9718|9721|9719|9707|9706|47330
1715284200000|2024-05-09 19:50:00|9719|9717|9724|9722|9738|9737|9717|9716|71082
1715284500000|2024-05-09 19:55:00|9725|9721|9734|9733|9735|9734|9719|9717|196288
1715284800000|2024-05-09 20:00:00|9735|9731|9738|9685|9738|9731|9735|9500|27795
1715285100000|2024-05-09 20:05:00||9709||9685||9709||9685|3130
1715285400000|2024-05-09 20:10:00||9686||9686||9686||9686|6
1715285700000|2024-05-09 20:15:00|9735|9730|9738|9730|9738|9730|9730|9730|205
1715286000000|2024-05-09 20:20:00|||||||||10
1715286300000|2024-05-09 20:25:00|||||||||7
1715286600000|2024-05-09 20:30:00|||||||||100
1715286900000|2024-05-09 20:35:00|||||||||52
1715287200000|2024-05-09 20:40:00|||||||||4
1715287800000|2024-05-09 20:50:00|||||||||45382
1715288100000|2024-05-09 20:55:00|||||||||53
1715288400000|2024-05-09 21:00:00|||||||||18
1715288700000|2024-05-09 21:05:00|||||||||14
1715289000000|2024-05-09 21:10:00|9735||9735||9735||9735||0
1715289300000|2024-05-09 21:15:00|||||||||1
1715289600000|2024-05-09 21:20:00|9733|9702|9730|9700|9735|9702|9730|9700|6
1715290200000|2024-05-09 21:30:00|9735|9705|9725|9705|9735|9705|9725|9705|1202
1715290500000|2024-05-09 21:35:00|9735||9723||9735||9723||330
1715290800000|2024-05-09 21:40:00||9720||9720||9720||9720|3
1715291100000|2024-05-09 21:45:00|9733|9705|9733|9705|9733|9705|9720|9705|761
1715291400000|2024-05-09 21:50:00|||||||||1
1715292000000|2024-05-09 22:00:00|||||||||12
1715292600000|2024-05-09 22:10:00|||||||||24
1715293800000|2024-05-09 22:30:00||9706||9707||9707||9706|1
1715294100000|2024-05-09 22:35:00|||||||||1
1715294400000|2024-05-09 22:40:00|||||||||2
1715294700000|2024-05-09 22:45:00|||||||||39
1715295000000|2024-05-09 22:50:00|9735||9735||9735||9735||2
1715295600000|2024-05-09 23:00:00|||||||||21
1715296200000|2024-05-09 23:10:00|||||||||22
1715296500000|2024-05-09 23:15:00|||||||||17
1715296800000|2024-05-09 23:20:00|||||||||4
1715297400000|2024-05-09 23:30:00|9723|9710|9735|9710|9735|9710|9723|9710|113
1715298000000|2024-05-09 23:40:00|||||||||5
1715298300000|2024-05-09 23:45:00|||||||||12
1715298600000|2024-05-09 23:50:00|||||||||103
1715298900000|2024-05-09 23:55:00|||||||||20
1715328000000|2024-05-10 08:00:00|9943|9822|9882|9831|9943|9857|9865|9822|894
1715328300000|2024-05-10 08:05:00|9900|9832|9900|9840|9900|9895|9900|9828|1635
1715328600000|2024-05-10 08:10:00|9899|9843|9899|9856|9899|9858|9899|9820|1
1715328900000|2024-05-10 08:15:00||9852||9858||9864||9810|1002
1715329200000|2024-05-10 08:20:00|9898||9898||9898||9898||0
1715329500000|2024-05-10 08:25:00|9895|9860|9894|9850|9895|9860|9894|9810|40
1715329800000|2024-05-10 08:30:00||9851||9852||9855||9850|49
1715330100000|2024-05-10 08:35:00||9850||9852||9852||9850|0
1715330400000|2024-05-10 08:40:00|9893|9872|9892|9852|9893|9872|9892|9850|129
1715330700000|2024-05-10 08:45:00||9850||9853||9853||9850|72
1715331000000|2024-05-10 08:50:00|9850|9810|9850|9828|9850|9837|9849|9810|4901
1715331300000|2024-05-10 08:55:00|9864|9838|9852|9822|9895|9852|9852|9810|1767
1715331600000|2024-05-10 09:00:00|9864|9837|9890|9840|9890|9841|9864|9820|602
1715331900000|2024-05-10 09:05:00|9889|9820|9889|9840|9889|9846|9889|9820|0
1715332200000|2024-05-10 09:10:00||9820||9840||9846||9820|0
1715332500000|2024-05-10 09:15:00||9835||9835||9846||9835|0
1715332800000|2024-05-10 09:20:00||9846||9846||9846||9846|16
1715333100000|2024-05-10 09:25:00||9835||9835||9835||9835|1
1715333400000|2024-05-10 09:30:00||9840||9840||9840||9835|7
1715333700000|2024-05-10 09:35:00||9835||9852||9855||9835|8
1715334000000|2024-05-10 09:40:00||9835||9852||9852||9835|1
1715334300000|2024-05-10 09:45:00|||||||||13
1715334600000|2024-05-10 09:50:00||9835||9840||9846||9835|0
1715334900000|2024-05-10 09:55:00||9846||9858||9859||9835|0
1715335200000|2024-05-10 10:00:00|9888||9887||9888||9876||46
1715335500000|2024-05-10 10:05:00|9880|9846|9879|9835|9880|9846|9858|9835|1210
1715335800000|2024-05-10 10:10:00||9840||9840||9840||9835|3
1715336100000|2024-05-10 10:15:00|9876|9835|9872|9835|9876|9835|9872|9835|11
1715336400000|2024-05-10 10:20:00|9871||9870||9871||9870||20
1715337000000|2024-05-10 10:30:00|||||||||20
1715337600000|2024-05-10 10:40:00|||||||||2
1715337900000|2024-05-10 10:45:00||9840||9840||9840||9840|19
1715338200000|2024-05-10 10:50:00|9865|9839|9863|9839|9870|9839|9863|9839|0
1715338500000|2024-05-10 10:55:00|9864||9864||9864||9864||0
1715338800000|2024-05-10 11:00:00|9850|9836|9850|9835|9850|9844|9850|9835|0
1715339100000|2024-05-10 11:05:00|9849||9850||9850||9842||0
1715339400000|2024-05-10 11:10:00|9848||9875||9875||9848||0
1715339700000|2024-05-10 11:15:00||9839||9849||9849||9839|0
1715340000000|2024-05-10 11:20:00|9870|9852|9867|9858|9870|9858|9867|9852|2
1715340300000|2024-05-10 11:25:00|9865|9852|9864|9852|9865|9852|9864|9852|399
1715340600000|2024-05-10 11:30:00|9865||9865||9865||9864||322
1715340900000|2024-05-10 11:35:00|9860|9846|9860|9836|9860|9846|9855|9836|777
1715341200000|2024-05-10 11:40:00|9850||9850||9859||9849||347
1715341500000|2024-05-10 11:45:00|9859|9842|9850|9836|9859|9842|9850|9836|461
1715341800000|2024-05-10 11:50:00|9849|9837|9850|9840|9850|9840|9849|9837|193
1715342100000|2024-05-10 11:55:00|9859|9850|9859|9843|9859|9850|9859|9840|816
1715342400000|2024-05-10 12:00:00|9849|9844|9859|9844|9859|9844|9849|9844|8927
1715342700000|2024-05-10 12:05:00||9850||9850||9850||9850|389
1715343000000|2024-05-10 12:10:00|9857|9840|9850|9845|9859|9845|9850|9840|1846
1715343300000|2024-05-10 12:15:00|9848|9840|9850|9840|9850|9840|9847|9840|802
1715343600000|2024-05-10 12:20:00|9859|9850|9859|9840|9859|9850|9850|9840|808
1715343900000|2024-05-10 12:25:00|9855||9855||9855||9855||114
1715344200000|2024-05-10 12:30:00|||||||||5
1715344500000|2024-05-10 12:35:00|9859|9850|9860|9847|9860|9856|9858|9847|1850
1715344800000|2024-05-10 12:40:00|9858|9855|9850|9845|9860|9855|9850|9845|578
1715345100000|2024-05-10 12:45:00||9846||9845||9846||9845|201
1715345400000|2024-05-10 12:50:00|9849|9840|9850|9840|9850|9842|9845|9840|2031
1715345700000|2024-05-10 12:55:00||9842||9842||9842||9842|1421
1715346000000|2024-05-10 13:00:00|9848|9843|9850|9842|9850|9843|9846|9842|618
1715346300000|2024-05-10 13:05:00|9848|9840|9860|9851|9860|9852|9846|9840|1316
1715346600000|2024-05-10 13:10:00||9855||9855||9855||9855|634
1715346900000|2024-05-10 13:15:00|9864|9856|9875|9857|9875|9861|9864|9856|4473
1715347200000|2024-05-10 13:20:00|9874|9855|9875|9855|9875|9855|9870|9855|270
1715347500000|2024-05-10 13:25:00|9869|9845|9875|9845|9877|9859|9843|9815|5496
1715347800000|2024-05-10 13:30:00|9874|9851|9936|9922|9967|9962|9848|9833|348843
1715348100000|2024-05-10 13:35:00|9934|9928|9890|9882|9959|9946|9890|9880|84367
1715348400000|2024-05-10 13:40:00|9889|9880|9872|9868|9907|9893|9866|9861|34560
1715348700000|2024-05-10 13:45:00|9869|9865|9839|9834|9880|9871|9831|9829|42335
1715349000000|2024-05-10 13:50:00|9841|9835|9845|9840|9854|9847|9836|9833|21469
1715349300000|2024-05-10 13:55:00|9849|9843|9875|9868|9875|9872|9839|9836|94593
1715349600000|2024-05-10 14:00:00|9873|9867|9849|9844|9875|9868|9828|9823|48628
1715349900000|2024-05-10 14:05:00|9850|9845|9852|9848|9859|9853|9847|9844|18753
1715350200000|2024-05-10 14:10:00|9851|9847|9849|9845|9859|9855|9840|9837|35284
1715350500000|2024-05-10 14:15:00|9848|9844|9844|9839|9848|9844|9825|9820|25438
1715350800000|2024-05-10 14:20:00|9843|9840|9835|9831|9844|9842|9826|9823|18464
1715351100000|2024-05-10 14:25:00|9833|9830|9828|9825|9835|9832|9825|9821|18168
1715351400000|2024-05-10 14:30:00|9829|9823|9829|9825|9835|9833|9819|9815|21580
1715351700000|2024-05-10 14:35:00|9828|9826|9827|9825|9835|9833|9822|9820|17715
1715352000000|2024-05-10 14:40:00|9828|9826|9823|9821|9832|9828|9823|9820|17293
1715352300000|2024-05-10 14:45:00|9822|9822|9837|9835|9838|9835|9822|9820|26391
1715352600000|2024-05-10 14:50:00|9836|9834|9825|9821|9840|9838|9821|9819|14098
1715352900000|2024-05-10 14:55:00|9824|9822|9834|9832|9835|9833|9820|9819|21660
1715353200000|2024-05-10 15:00:00|9833|9831|9836|9833|9840|9837|9829|9827|17203
1715353500000|2024-05-10 15:05:00|9838|9834|9844|9843|9844|9843|9836|9833|22961
1715353800000|2024-05-10 15:10:00|9845|9844|9844|9842|9851|9849|9843|9840|25298
1715354100000|2024-05-10 15:15:00|9845|9843|9827|9826|9849|9847|9826|9825|40542
1715354400000|2024-05-10 15:20:00|9828|9825|9843|9841|9845|9843|9824|9821|25009
1715354700000|2024-05-10 15:25:00|9844|9842|9870|9868|9874|9872|9844|9842|22176
1715355000000|2024-05-10 15:30:00|9871|9869|9882|9880|9883|9882|9867|9864|23140
1715355300000|2024-05-10 15:35:00|9883|9881|9879|9877|9893|9890|9872|9870|35783
1715355600000|2024-05-10 15:40:00|9881|9878|9892|9890|9899|9897|9880|9878|34963
1715355900000|2024-05-10 15:45:00|9891|9888|9894|9891|9896|9894|9888|9886|24350
1715356200000|2024-05-10 15:50:00|9893|9890|9878|9875|9894|9891|9878|9875|10296
1715356500000|2024-05-10 15:55:00|9877|9876|9885|9883|9887|9884|9874|9872|11266
1715356800000|2024-05-10 16:00:00|9884|9882|9867|9866|9890|9887|9865|9862|15912
1715357100000|2024-05-10 16:05:00|9868|9865|9886|9884|9888|9885|9868|9865|41018
1715357400000|2024-05-10 16:10:00|9885|9883|9890|9888|9895|9893|9883|9879|7298
1715357700000|2024-05-10 16:15:00|9889|9887|9889|9887|9891|9890|9883|9879|15451
1715358000000|2024-05-10 16:20:00|9890|9888|9897|9896|9898|9896|9885|9884|12835
1715358300000|2024-05-10 16:25:00|9898|9897|9901|9899|9903|9901|9897|9896|32153
1715358600000|2024-05-10 16:30:00|9902|9900|9922|9919|9924|9922|9902|9900|21506
1715358900000|2024-05-10 16:35:00|9923|9920|9919|9918|9924|9922|9916|9912|17596
1715359200000|2024-05-10 16:40:00|9920|9919|9926|9923|9927|9926|9911|9907|21830
1715359500000|2024-05-10 16:45:00|9925|9924|9925|9924|9932|9929|9919|9916|16616
1715359800000|2024-05-10 16:50:00|9926|9923|9940|9937|9942|9941|9925|9923|28002
1715360100000|2024-05-10 16:55:00|9939|9934|9936|9934|9939|9937|9928|9926|15799
1715360400000|2024-05-10 17:00:00|9935|9933|9930|9927|9937|9935|9918|9916|20716
1715360700000|2024-05-10 17:05:00|9929|9926|9913|9911|9930|9928|9911|9910|18364
1715361000000|2024-05-10 17:10:00|9914|9910|9917|9915|9924|9920|9911|9907|17329
1715361300000|2024-05-10 17:15:00|9918|9916|9912|9910|9920|9917|9910|9907|15828
1715361600000|2024-05-10 17:20:00|9911|9911|9913|9911|9914|9912|9908|9906|16045
1715361900000|2024-05-10 17:25:00|9912|9910|9917|9916|9923|9921|9911|9910|15795
1715362200000|2024-05-10 17:30:00|9916|9915|9909|9907|9916|9915|9908|9907|19590
1715362500000|2024-05-10 17:35:00|9908|9906|9920|9917|9920|9917|9908|9906|21940
1715362800000|2024-05-10 17:40:00|9919|9918|9927|9925|9930|9928|9919|9917|14818
1715363100000|2024-05-10 17:45:00|9931|9926|9920|9918|9931|9928|9920|9918|13791
1715363400000|2024-05-10 17:50:00|9921|9915|9924|9922|9928|9926|9921|9915|11587
1715363700000|2024-05-10 17:55:00|9923|9921|9924|9922|9926|9925|9920|9916|15052
1715364000000|2024-05-10 18:00:00|9923|9920|9922|9919|9923|9920|9909|9906|23042
1715364300000|2024-05-10 18:05:00|9921|9918|9925|9923|9928|9925|9916|9914|12944
1715364600000|2024-05-10 18:10:00|9924|9922|9914|9912|9924|9923|9908|9906|16762
1715364900000|2024-05-10 18:15:00|9915|9913|9908|9906|9915|9914|9905|9903|17677
1715365200000|2024-05-10 18:20:00|9907|9905|9903|9901|9908|9906|9899|9897|30088
1715365500000|2024-05-10 18:25:00|9902|9902|9924|9922|9924|9923|9902|9901|41252
1715365800000|2024-05-10 18:30:00|9923|9921|9914|9912|9924|9923|9910|9908|30579
1715366100000|2024-05-10 18:35:00|9916|9913|9909|9907|9916|9914|9908|9907|16007
1715366400000|2024-05-10 18:40:00|9912|9908|9915|9914|9917|9914|9905|9904|18307
1715366700000|2024-05-10 18:45:00|9914|9913|9917|9915|9917|9916|9909|9908|18985
1715367000000|2024-05-10 18:50:00|9918|9916|9921|9919|9924|9922|9917|9915|19949
1715367300000|2024-05-10 18:55:00|9920|9918|9917|9916|9922|9918|9912|9910|17070
1715367600000|2024-05-10 19:00:00|9918|9915|9914|9912|9918|9915|9903|9901|17119
1715367900000|2024-05-10 19:05:00|9913|9913|9907|9906|9914|9913|9905|9902|16549
1715368200000|2024-05-10 19:10:00|9908|9907|9902|9900|9911|9910|9902|9900|19632
1715368500000|2024-05-10 19:15:00|9901|9899|9911|9909|9912|9909|9898|9896|18577
1715368800000|2024-05-10 19:20:00|9910|9910|9911|9909|9915|9914|9908|9906|25249
1715369100000|2024-05-10 19:25:00|9912|9910|9917|9915|9919|9917|9911|9910|15776
1715369400000|2024-05-10 19:30:00|9918|9916|9913|9911|9920|9918|9910|9909|23487
1715369700000|2024-05-10 19:35:00|9912|9912|9919|9917|9919|9918|9911|9909|19122
1715370000000|2024-05-10 19:40:00|9918|9918|9913|9911|9919|9918|9909|9908|29481
1715370300000|2024-05-10 19:45:00|9912|9912|9905|9903|9914|9912|9902|9900|55542
1715370600000|2024-05-10 19:50:00|9904|9902|9912|9911|9914|9913|9900|9898|102090
1715370900000|2024-05-10 19:55:00|9913|9912|9894|9893|9913|9912|9889|9888|206194
1715371200000|2024-05-10 20:00:00|9895|9894|9945|9880|9947|9894|9895|9880|28527
1715371500000|2024-05-10 20:05:00|9940|9890|9940|9880|9940|9890|9940|9880|208
1715371800000|2024-05-10 20:10:00|||||||||62
1715372100000|2024-05-10 20:15:00|9918||9918||9918||9918||9
1715372400000|2024-05-10 20:20:00|||||||||10
1715372700000|2024-05-10 20:25:00|||||||||3
1715373000000|2024-05-10 20:30:00|||||||||4
1715373300000|2024-05-10 20:35:00|||||||||50
1715373900000|2024-05-10 20:45:00|||||||||4
1715374200000|2024-05-10 20:50:00|||||||||2
1715374500000|2024-05-10 20:55:00|||||||||25
1715587200000|2024-05-13 08:00:00|10286|9526|9924|9876|10286|9893|9880|9526|321
1715587500000|2024-05-13 08:05:00|9953|9906|9936|9900|9953|9906|9924|9829|75
1715587800000|2024-05-13 08:10:00|9930||9936||9953||9930||0
1715588100000|2024-05-13 08:15:00|||||||||51
1715588400000|2024-05-13 08:20:00|9930|9882|9936|9876|9953|9882|9912|9835|50
1715588700000|2024-05-13 08:25:00|9930|9835|9948|9864|9953|9870|9924|9829|0
1715589000000|2024-05-13 08:30:00|9936|9887|9930|9887|9953|9887|9930|9887|2
1715589300000|2024-05-13 08:35:00|9953|9895|9942|9887|9970|9895|9930|9887|15
1715589600000|2024-05-13 08:40:00|||||||||15
1715589900000|2024-05-13 08:45:00|9970||9936||9980||9936||7
1715590200000|2024-05-13 08:50:00|9930||9936||9970||9930||5
1715590500000|2024-05-13 08:55:00|9970||9942||9980||9918||19
1715590800000|2024-05-13 09:00:00|9970||9942||9980||9936||2
1715591100000|2024-05-13 09:05:00|9970||9936||9980||9924||0
1715591400000|2024-05-13 09:10:00|9930||9930||9930||9930||0
1715591700000|2024-05-13 09:15:00|9924|9885|9918|9864|9924|9885|9916|9829|110
1715592000000|2024-05-13 09:20:00|9912|9806|9918|9864|9980|9864|9912|9806|1
1715592300000|2024-05-13 09:25:00|9970|9873|9924|9873|9980|9873|9924|9873|0
1715592900000|2024-05-13 09:35:00|9970|9806|9936|9873|9980|9873|9918|9806|2
1715593200000|2024-05-13 09:40:00|9920|9806|9942|9864|9980|9864|9906|9806|90
1715593800000|2024-05-13 09:50:00|||||||||25
1715594100000|2024-05-13 09:55:00||9890||9890||9890||9890|0
1715594400000|2024-05-13 10:00:00|||||||||11
1715594700000|2024-05-13 10:05:00|||||||||1
1715595300000|2024-05-13 10:15:00|||||||||20
1715595600000|2024-05-13 10:20:00|9936||9924||9980||9918||23
1715595900000|2024-05-13 10:25:00|9918||9900||9980||9900||3
1715596200000|2024-05-13 10:30:00|9912|9892|9954|9900|9980|9902|9912|9890|303
1715596500000|2024-05-13 10:35:00|9970||9960||9970||9960||10
1715596800000|2024-05-13 10:40:00|9970||9966||9980||9960||0
1715597100000|2024-05-13 10:45:00|9960||9966||9970||9960||1
1715597400000|2024-05-13 10:50:00|9970||9970||9970||9966||127
1715597700000|2024-05-13 10:55:00|9904||9954||9970||9904||120
1715598000000|2024-05-13 11:00:00|9950|9901|9950|9910|9950|9910|9950|9900|122
1715598300000|2024-05-13 11:05:00||9914||9914||9914||9914|2
1715598600000|2024-05-13 11:10:00||9920||9920||9920||9920|0
1715598900000|2024-05-13 11:15:00|9949|9925|9949|9920|9949|9925|9949|9920|176
1715599200000|2024-05-13 11:20:00|||||||||15
1715599500000|2024-05-13 11:25:00||9926||9920||9926||9920|725
1715599800000|2024-05-13 11:30:00|9950||9950||9950||9950||5
1715600100000|2024-05-13 11:35:00|||||||||52
1715600400000|2024-05-13 11:40:00|||||||||3
1715600700000|2024-05-13 11:45:00|9944|9935|9950|9920|9950|9935|9943|9920|512
1715601000000|2024-05-13 11:50:00|9935||9950||9950||9935||127
1715601300000|2024-05-13 11:55:00|||||||||4
1715601600000|2024-05-13 12:00:00|||||||||742
1715601900000|2024-05-13 12:05:00|9945|9930|9945|9930|9945|9930|9945|9930|466
1715602200000|2024-05-13 12:10:00|9942||9942||9942||9942||902
1715602500000|2024-05-13 12:15:00|9937|9935|9942|9920|9942|9935|9937|9920|2930
1715602800000|2024-05-13 12:20:00|9945||9931||9945||9931||30
1715603100000|2024-05-13 12:25:00|9926|9922|9945|9931|9945|9931|9926|9920|270
1715603400000|2024-05-13 12:30:00|9937|9920|9945|9921|9945|9921|9935|9920|1880
1715603700000|2024-05-13 12:35:00|9944|9924|9944|9927|9944|9929|9944|9921|65
1715604000000|2024-05-13 12:40:00|9945||9945||9945||9944||110
1715604300000|2024-05-13 12:45:00|9934|9929|9944|9934|9945|9937|9934|9927|1219
1715604600000|2024-05-13 12:50:00|9945|9937|9955|9935|9955|9949|9941|9934|2931
1715604900000|2024-05-13 12:55:00|9966|9955|9970|9935|9970|9955|9966|9935|537
1715605200000|2024-05-13 13:00:00|9965|9950|9970|9940|9970|9950|9965|9935|819
1715605500000|2024-05-13 13:05:00|9966|9949|9970|9950|9970|9960|9959|9940|969
1715605800000|2024-05-13 13:10:00|9959|9948|9965|9940|9970|9948|9950|9940|1254
1715606100000|2024-05-13 13:15:00|9952||9953||9966||9952||327
1715606400000|2024-05-13 13:20:00|9965|9935|9966|9935|9970|9935|9940|9935|417
1715606700000|2024-05-13 13:25:00|9970|9942|9953|9900|9970|9950|9910|9900|6442
1715607000000|2024-05-13 13:30:00|9952|9901|10050|10043|10080|10077|9904|9901|237376
1715607300000|2024-05-13 13:35:00|10048|10042|10078|10072|10117|10108|10046|10042|96915
1715607600000|2024-05-13 13:40:00|10077|10071|10069|10063|10081|10075|10055|10049|65497
1715607900000|2024-05-13 13:45:00|10068|10059|10116|10113|10116|10113|10064|10059|67547
1715608200000|2024-05-13 13:50:00|10120|10114|10133|10130|10138|10134|10114|10108|66565
1715608500000|2024-05-13 13:55:00|10135|10131|10136|10132|10152|10150|10122|10118|67708
1715608800000|2024-05-13 14:00:00|10134|10130|10170|10162|10176|10171|10126|10121|70355
1715609100000|2024-05-13 14:05:00|10167|10163|10149|10144|10170|10166|10126|10120|79548
1715609400000|2024-05-13 14:10:00|10148|10143|10108|10102|10150|10145|10100|10097|58437
1715609700000|2024-05-13 14:15:00|10106|10101|10087|10083|10108|10102|10076|10070|81947
1715610000000|2024-05-13 14:20:00|10086|10080|10071|10066|10087|10083|10067|10065|28189
1715610300000|2024-05-13 14:25:00|10072|10068|10119|10116|10121|10116|10072|10068|47597
1715610600000|2024-05-13 14:30:00|10118|10115|10078|10074|10119|10116|10078|10071|46309
1715610900000|2024-05-13 14:35:00|10077|10073|10097|10092|10100|10097|10065|10060|33174
1715611200000|2024-05-13 14:40:00|10096|10093|10068|10064|10098|10094|10067|10063|27062
1715611500000|2024-05-13 14:45:00|10069|10065|10079|10076|10079|10077|10063|10058|39246
1715611800000|2024-05-13 14:50:00|10078|10075|10063|10059|10091|10087|10063|10058|39868
1715612100000|2024-05-13 14:55:00|10061|10056|10049|10046|10063|10057|10043|10038|30731
1715612400000|2024-05-13 15:00:00|10050|10047|10035|10033|10064|10060|10034|10030|27616
1715612700000|2024-05-13 15:05:00|10038|10034|10062|10060|10066|10063|10032|10024|23091
1715613000000|2024-05-13 15:10:00|10061|10056|10047|10045|10063|10059|10042|10039|20888
1715613300000|2024-05-13 15:15:00|10048|10046|10040|10038|10051|10050|10038|10035|26723
1715613600000|2024-05-13 15:20:00|10039|10039|10047|10044|10054|10051|10033|10029|21179
1715613900000|2024-05-13 15:25:00|10048|10045|10024|10021|10056|10053|10021|10019|24892
1715614200000|2024-05-13 15:30:00|10023|10020|10044|10041|10052|10048|10015|10010|38928
1715614500000|2024-05-13 15:35:00|10043|10039|10026|10025|10044|10042|10025|10022|31298
1715614800000|2024-05-13 15:40:00|10027|10026|10046|10044|10053|10051|10027|10025|30370
1715615100000|2024-05-13 15:45:00|10047|10045|10028|10026|10049|10047|10025|10023|23407
1715615400000|2024-05-13 15:50:00|10030|10027|10027|10022|10038|10036|10025|10020|20122
1715615700000|2024-05-13 15:55:00|10026|10024|10031|10029|10034|10032|10022|10020|20724
1715616000000|2024-05-13 16:00:00|10030|10025|10017|10014|10034|10031|10017|10013|18919
1715616300000|2024-05-13 16:05:00|10016|10013|10025|10023|10026|10023|10013|10010|21160
1715616600000|2024-05-13 16:10:00|10026|10024|10021|10019|10033|10030|10020|10014|16225
1715616900000|2024-05-13 16:15:00|10020|10016|10023|10021|10037|10036|10020|10016|27873
1715617200000|2024-05-13 16:20:00|10026|10022|10016|10012|10029|10025|10015|10011|31598
1715617500000|2024-05-13 16:25:00|10015|10013|10021|10019|10023|10021|10014|10012|24385
1715617800000|2024-05-13 16:30:00|10020|10018|10016|10015|10025|10023|10015|10010|15624
1715618100000|2024-05-13 16:35:00|10017|10016|10028|10026|10029|10026|10014|10010|26060
1715618400000|2024-05-13 16:40:00|10027|10025|10022|10020|10027|10026|10014|10011|21272
1715618700000|2024-05-13 16:45:00|10021|10017|10010|10008|10023|10020|10010|10006|13069
1715619000000|2024-05-13 16:50:00|10011|10009|10010|10008|10013|10011|10003|10000|25655
1715619300000|2024-05-13 16:55:00|10011|10009|10005|10004|10015|10012|9999|9997|42078
1715619600000|2024-05-13 17:00:00|10004|10001|10001|9997|10011|10009|9996|9992|61796
1715619900000|2024-05-13 17:05:00|10000|9996|9993|9990|10000|9997|9986|9983|41419
1715620200000|2024-05-13 17:10:00|9992|9989|9990|9987|9999|9997|9986|9984|16031
1715620500000|2024-05-13 17:15:00|9991|9988|9991|9988|9995|9993|9990|9987|14383
1715620800000|2024-05-13 17:20:00|9992|9989|9995|9993|10009|10008|9990|9988|53407
1715621100000|2024-05-13 17:25:00|9994|9991|9991|9989|9999|9997|9990|9988|19214
1715621400000|2024-05-13 17:30:00|9990|9985|9982|9980|9990|9987|9981|9979|18944
1715621700000|2024-05-13 17:35:00|9981|9978|9988|9986|9995|9989|9978|9975|14250
1715622000000|2024-05-13 17:40:00|9989|9987|9998|9996|9999|9996|9989|9987|20412
1715622300000|2024-05-13 17:45:00|9997|9995|9986|9984|9998|9996|9982|9979|19743
1715622600000|2024-05-13 17:50:00|9985|9981|9980|9977|9985|9981|9974|9972|16517
1715622900000|2024-05-13 17:55:00|9979|9978|9987|9985|9989|9987|9976|9974|12606
1715623200000|2024-05-13 18:00:00|9986|9984|9983|9980|9986|9984|9978|9975|14041
1715623500000|2024-05-13 18:05:00|9982|9981|9984|9981|9987|9986|9980|9977|13230
1715623800000|2024-05-13 18:10:00|9985|9983|9982|9979|9990|9988|9982|9979|13644
1715624100000|2024-05-13 18:15:00|9980|9980|9974|9972|9984|9983|9972|9970|14347
1715624400000|2024-05-13 18:20:00|9973|9971|9980|9978|9982|9981|9971|9968|18759
1715624700000|2024-05-13 18:25:00|9979|9977|9978|9976|9979|9977|9977|9976|6022
1715625000000|2024-05-13 18:30:00|9977|9975|9970|9968|9977|9975|9965|9963|36751
1715625300000|2024-05-13 18:35:00|9971|9969|9963|9961|9971|9969|9961|9960|13521
1715625600000|2024-05-13 18:40:00|9962|9960|9967|9965|9968|9965|9957|9955|14341
1715625900000|2024-05-13 18:45:00|9968|9966|9965|9963|9974|9972|9964|9962|17711
1715626200000|2024-05-13 18:50:00|9964|9964|9984|9982|9984|9982|9964|9963|50935
1715626500000|2024-05-13 18:55:00|9983|9981|9993|9991|9995|9992|9981|9978|89147
1715626800000|2024-05-13 19:00:00|9992|9990|9999|9997|10003|10002|9992|9990|49390
1715627100000|2024-05-13 19:05:00|9998|9994|9984|9982|9998|9997|9984|9981|35895
1715627400000|2024-05-13 19:10:00|9986|9983|10001|9999|10005|10003|9985|9983|31512
1715627700000|2024-05-13 19:15:00|10002|10000|10005|10004|10008|10007|10001|9997|23640
1715628000000|2024-05-13 19:20:00|10004|10003|9990|9988|10005|10004|9989|9985|24969
1715628300000|2024-05-13 19:25:00|9991|9989|10005|10003|10015|10013|9986|9983|71456
1715628600000|2024-05-13 19:30:00|10006|10004|10012|10010|10014|10010|9999|9996|27259
1715628900000|2024-05-13 19:35:00|10013|10012|10014|10011|10016|10014|10010|10005|33770
1715629200000|2024-05-13 19:40:00|10013|10012|10009|10008|10015|10014|10003|10000|29552
1715629500000|2024-05-13 19:45:00|10010|10007|10001|9999|10012|10010|9997|9995|62559
1715629800000|2024-05-13 19:50:00|10002|10000|9994|9992|10007|10006|9992|9990|83811
1715630100000|2024-05-13 19:55:00|9993|9991|9964|9963|9996|9994|9960|9959|250453
1715630400000|2024-05-13 20:00:00|10001|9961|10042|9950|10042|9961|10001|9950|317842
1715630700000|2024-05-13 20:05:00|10041|9963|10041|9950|10042|9964|10041|9950|11
1715631000000|2024-05-13 20:10:00||9957||9950||9957||9950|36
1715631300000|2024-05-13 20:15:00|9989||10040||10042||9963||300
1715631600000|2024-05-13 20:20:00|10039||10024||10039||10024||5
1715631900000|2024-05-13 20:25:00|10025||10025||10025||10025||1
1715632200000|2024-05-13 20:30:00|||||||||3
1715632800000|2024-05-13 20:40:00|9975|9975|9974|9950|9975|9985|9974|9950|800
1715633400000|2024-05-13 20:50:00|9970||9999||10000||9970||49
1715633700000|2024-05-13 20:55:00|9998||9998||9999||9998||149824
1715634000000|2024-05-13 21:00:00|9999|9960|9998|9950|9999|9960|9998|9950|155
1715634300000|2024-05-13 21:05:00|9999||9996||9999||9996||28
1715634600000|2024-05-13 21:10:00|9998||9999||9999||9990||1
1715634900000|2024-05-13 21:15:00|||||||||15
1715635200000|2024-05-13 21:20:00|9996||9990||9996||9990||2
1715635500000|2024-05-13 21:25:00|||||||||25
1715635800000|2024-05-13 21:30:00||9951||9951||9951||9951|2
1715636400000|2024-05-13 21:40:00|||||||||100
1715636700000|2024-05-13 21:45:00|||||||||9
1715637000000|2024-05-13 21:50:00|||||||||3
1715637300000|2024-05-13 21:55:00|||||||||7
1715637600000|2024-05-13 22:00:00|9992||9987||9999||9987||101
1715638500000|2024-05-13 22:15:00|||||||||1
1715638800000|2024-05-13 22:20:00|||||||||8
1715639100000|2024-05-13 22:25:00|||||||||2
1715640000000|2024-05-13 22:40:00|||||||||1
1715640300000|2024-05-13 22:45:00|||||||||2
1715640600000|2024-05-13 22:50:00|9989|9963|9999|9963|9999|9963|9989|9963|0
1715640900000|2024-05-13 22:55:00|||||||||7
1715641200000|2024-05-13 23:00:00|||||||||1
1715641500000|2024-05-13 23:05:00|9990||9990||9990||9990||0
1715641800000|2024-05-13 23:10:00||9951||9951||9951||9951|0
1715642100000|2024-05-13 23:15:00||9963||9963||9963||9963|15
1715643000000|2024-05-13 23:30:00|||||||||1
1715643300000|2024-05-13 23:35:00|||||||||1
1715643900000|2024-05-13 23:45:00|||||||||3
1715644500000|2024-05-13 23:55:00|||||||||105
1715673600000|2024-05-14 08:00:00|10500|8262|9972|9924|10500|9928|9972|8262|3
1715673900000|2024-05-14 08:05:00|||||||||1
1715674200000|2024-05-14 08:10:00|10021|9892|9966|9918|10021|9918|9966|9892|1
1715674500000|2024-05-14 08:15:00|||||||||8
1715674800000|2024-05-14 08:20:00|10021|9924|9966|9924|10021|9924|9960|9892|4
1715675400000|2024-05-14 08:30:00|10021||9972||10021||9966||2
1715675700000|2024-05-14 08:35:00|10021||9966||10021||9966||1
1715676000000|2024-05-14 08:40:00|10021|9930|9972|9930|10021|9930|9966|9892|3
1715676300000|2024-05-14 08:45:00|10021|9892|9972|9930|10021|9930|9972|9892|5
1715676600000|2024-05-14 08:50:00|10021||9978||10021||9978||1
1715676900000|2024-05-14 08:55:00|9972|9963|9984|9963|10021|9963|9972|9963|0
1715677200000|2024-05-14 09:00:00|||||||||2
1715677800000|2024-05-14 09:10:00|||||||||2
1715678100000|2024-05-14 09:15:00|10023||9990||10023||9990||0
1715678400000|2024-05-14 09:20:00|9984|9954|9984|9936|10023|9954|9984|9866|0
1715678700000|2024-05-14 09:25:00||9857||9936||9936||9857|0
1715679000000|2024-05-14 09:30:00|9974||9976||9976||9974||6
1715679300000|2024-05-14 09:35:00|9978|9857|9970|9930|9978|9930|9970|9857|0
1715679600000|2024-05-14 09:40:00|9969|9940|9978|9940|10066|9940|9969|9940|22
1715679900000|2024-05-14 09:45:00|10066||9984||10066||9978||0
1715680800000|2024-05-14 10:00:00|9982||9974||9982||9974||8
1715681100000|2024-05-14 10:05:00|9984||9969||9984||9969||4
1715681400000|2024-05-14 10:10:00||9936||9939||9940||9936|14
1715681700000|2024-05-14 10:15:00||9940||9940||9940||9940|2
1715682300000|2024-05-14 10:25:00||9936||9940||9940||9936|40
1715682600000|2024-05-14 10:30:00||9936||9940||9944||9936|31
1715682900000|2024-05-14 10:35:00||9936||9937||9939||9936|0
1715683200000|2024-05-14 10:40:00|||||||||201
1715683500000|2024-05-14 10:45:00||9936||9939||9945||9936|53
1715683800000|2024-05-14 10:50:00||9936||9940||9940||9936|0
1715684100000|2024-05-14 10:55:00||9936||9938||9940||9936|12
1715684400000|2024-05-14 11:00:00|9963|9950|9996|9950|10124|9957|9963|9950|606
1715684700000|2024-05-14 11:05:00||9963||9963||9963||9963|2
1715685000000|2024-05-14 11:10:00|9987||9987||9987||9987||0
1715685300000|2024-05-14 11:15:00||9964||9964||9964||9963|1
1715686200000|2024-05-14 11:30:00|9986|9963|9987|9963|9987|9963|9972|9963|165
1715686500000|2024-05-14 11:35:00||9954||9950||9954||9950|0
1715687400000|2024-05-14 11:50:00|||||||||18
1715688000000|2024-05-14 12:00:00|||||||||300
1715688300000|2024-05-14 12:05:00||9954||9954||9954||9954|81
1715688600000|2024-05-14 12:10:00||9950||9950||9950||9950|0
1715688900000|2024-05-14 12:15:00|9974|9954|9987|9950|9987|9954|9974|9950|85
1715689200000|2024-05-14 12:20:00||9954||9954||9954||9954|14
1715689500000|2024-05-14 12:25:00||9950||9950||9950||9950|25
1715689800000|2024-05-14 12:30:00|9980|9953|9987|9936|9987|9953|9950|9900|729
1715690100000|2024-05-14 12:35:00||9935||9931||9936||9930|4
1715690400000|2024-05-14 12:40:00|9984|9936|9987|9946|9987|9956|9959|9936|578
1715690700000|2024-05-14 12:45:00|||||||||20
1715691000000|2024-05-14 12:50:00|10000|9947|10032|9975|10038|9987|10000|9946|309
1715691300000|2024-05-14 12:55:00|10038|9976|10038|9963|10038|9976|10003|9963|421
1715691600000|2024-05-14 13:00:00|10024|9964|10038|9966|10038|10002|10024|9963|688
1715691900000|2024-05-14 13:05:00|10020|9974|10020|9963|10032|9993|10007|9963|163
1715692200000|2024-05-14 13:10:00|10038|9964|10038|9964|10038|9971|10032|9963|376
1715692500000|2024-05-14 13:15:00||9963||9978||9978||9963|142
1715692800000|2024-05-14 13:20:00||9963||9963||9963||9963|79
1715693100000|2024-05-14 13:25:00|9997||9994||9997||9994||46
1715693400000|2024-05-14 13:30:00|9997|9978|10090|10070|10120|10113|9989|9963|100590
1715693700000|2024-05-14 13:35:00|10079|10066|10043|10037|10079|10066|10022|10010|34776
1715694000000|2024-05-14 13:40:00|10047|10038|10076|10071|10083|10077|10026|10023|49986
1715694300000|2024-05-14 13:45:00|10075|10070|10062|10056|10084|10079|10055|10050|42088
1715694600000|2024-05-14 13:50:00|10061|10058|10089|10086|10097|10093|10061|10058|25010
1715694900000|2024-05-14 13:55:00|10087|10082|10087|10084|10104|10099|10085|10081|26297
1715695200000|2024-05-14 14:00:00|10086|10083|10094|10091|10100|10095|10082|10077|17618
1715695500000|2024-05-14 14:05:00|10093|10090|10078|10076|10094|10090|10074|10069|51106
1715695800000|2024-05-14 14:10:00|10079|10077|10089|10086|10098|10094|10072|10069|26546
1715696100000|2024-05-14 14:15:00|10088|10083|10055|10052|10088|10083|10055|10051|37377
1715696400000|2024-05-14 14:20:00|10054|10051|10069|10065|10080|10075|10050|10047|22673
1715696700000|2024-05-14 14:25:00|10068|10066|10081|10078|10086|10081|10068|10063|48085
1715697000000|2024-05-14 14:30:00|10080|10077|10050|10046|10080|10078|10049|10045|29244
1715697300000|2024-05-14 14:35:00|10051|10049|10041|10036|10051|10049|10017|10012|29823
1715697600000|2024-05-14 14:40:00|10040|10033|10012|10008|10040|10033|10005|10003|14617
1715697900000|2024-05-14 14:45:00|10010|10007|10027|10024|10035|10029|10003|10000|36782
1715698200000|2024-05-14 14:50:00|10026|10020|10031|10028|10033|10029|10021|10016|13547
1715698500000|2024-05-14 14:55:00|10029|10027|10042|10040|10042|10040|10028|10027|8513
1715698800000|2024-05-14 15:00:00|10043|10041|10029|10026|10046|10042|10029|10025|13910
1715699100000|2024-05-14 15:05:00|10027|10027|10023|10022|10027|10027|10017|10012|14661
1715699400000|2024-05-14 15:10:00|10022|10021|10021|10018|10026|10023|10011|10006|45188
1715699700000|2024-05-14 15:15:00|10023|10019|10010|10007|10025|10022|10004|10001|11350
1715700000000|2024-05-14 15:20:00|10009|10005|10009|10007|10010|10009|10006|10002|8526
1715700300000|2024-05-14 15:25:00|10011|10008|10018|10014|10018|10015|10010|10007|12174
1715700600000|2024-05-14 15:30:00|10017|10012|10008|10006|10017|10012|10005|10003|7987
1715700900000|2024-05-14 15:35:00|10009|10007|10009|10007|10014|10011|10006|10003|10729
1715701200000|2024-05-14 15:40:00|10010|10008|10016|10013|10016|10014|10007|10005|21340
1715701500000|2024-05-14 15:45:00|10015|10014|10022|10017|10026|10023|10008|10005|15411
1715701800000|2024-05-14 15:50:00|10024|10018|10019|10015|10024|10021|10017|10013|9392
1715702100000|2024-05-14 15:55:00|10018|10012|10017|10014|10019|10017|10010|10009|17153
1715702400000|2024-05-14 16:00:00|10018|10016|10000|9999|10018|10016|9998|9995|34156
1715702700000|2024-05-14 16:05:00|9999|9998|10017|10015|10018|10016|9999|9996|33984
1715703000000|2024-05-14 16:10:00|10016|10014|10014|10011|10019|10018|10013|10011|11382
1715703300000|2024-05-14 16:15:00|10013|10007|10006|10003|10013|10012|10006|10002|10444
1715703600000|2024-05-14 16:20:00|10007|10004|10008|10006|10010|10008|10007|10002|12856
1715703900000|2024-05-14 16:25:00|10009|10007|10010|10008|10013|10011|10009|10006|9869
1715704200000|2024-05-14 16:30:00|10009|10007|10008|10007|10019|10017|10008|10004|14649
1715704500000|2024-05-14 16:35:00|10009|10008|10009|10007|10013|10011|10009|10006|10566
1715704800000|2024-05-14 16:40:00|10008|10008|10012|10010|10012|10010|10007|10006|6866
1715705100000|2024-05-14 16:45:00|10011|10009|10008|10006|10013|10011|10008|10006|6542
1715705400000|2024-05-14 16:50:00|10009|10007|10003|10002|10012|10010|10000|9996|11082
1715705700000|2024-05-14 16:55:00|10002|10001|9997|9996|10007|10005|9996|9993|6255
1715706000000|2024-05-14 17:00:00|9996|9995|9997|9995|10003|10000|9990|9988|8280
1715706300000|2024-05-14 17:05:00|9996|9994|10002|10000|10002|10000|9993|9992|9775
1715706600000|2024-05-14 17:10:00|10003|10001|9999|9998|10005|10002|9998|9997|8935
1715706900000|2024-05-14 17:15:00|9998|9997|9996|9995|9999|9997|9994|9992|6449
1715707200000|2024-05-14 17:20:00|9995|9993|9992|9990|9997|9995|9992|9990|7438
1715707500000|2024-05-14 17:25:00|9991|9989|9989|9987|9992|9990|9985|9984|9660
1715707800000|2024-05-14 17:30:00|9990|9988|9988|9984|9999|9997|9987|9984|18427
1715708100000|2024-05-14 17:35:00|9989|9985|9990|9988|9992|9991|9989|9984|11119
1715708400000|2024-05-14 17:40:00|9989|9989|9990|9988|9997|9995|9989|9987|20467
1715708700000|2024-05-14 17:45:00|9989|9987|9995|9993|9999|9997|9989|9987|12283
1715709000000|2024-05-14 17:50:00|9996|9994|9991|9990|9996|9994|9991|9989|5536
1715709300000|2024-05-14 17:55:00|9990|9989|9984|9981|9992|9991|9984|9981|11112
1715709600000|2024-05-14 18:00:00|9983|9982|9985|9984|9987|9985|9983|9982|8626
1715709900000|2024-05-14 18:05:00|9986|9985|9990|9988|9994|9992|9986|9985|14249
1715710200000|2024-05-14 18:10:00|9991|9989|9992|9990|9994|9992|9984|9981|8337
1715710500000|2024-05-14 18:15:00|9991|9988|9993|9991|9995|9993|9991|9988|8454
1715710800000|2024-05-14 18:20:00|9994|9992|9994|9992|9995|9994|9992|9990|8360
1715711100000|2024-05-14 18:25:00|9993|9991|9989|9987|9993|9991|9983|9980|14318
1715711400000|2024-05-14 18:30:00|9990|9988|9996|9994|9997|9995|9990|9988|13946
1715711700000|2024-05-14 18:35:00|9995|9993|10009|10008|10011|10009|9993|9992|22832
1715712000000|2024-05-14 18:40:00|10010|10009|10009|10007|10014|10012|10009|10006|11199
1715712300000|2024-05-14 18:45:00|10008|10006|10003|10001|10010|10008|10000|9997|16960
1715712600000|2024-05-14 18:50:00|10002|10000|9997|9995|10004|10002|9996|9993|8222
1715712900000|2024-05-14 18:55:00|9998|9996|10004|10002|10005|10004|9998|9996|15150
1715713200000|2024-05-14 19:00:00|10003|10001|10002|10001|10008|10006|10002|10000|13452
1715713500000|2024-05-14 19:05:00|10001|9999|9999|9997|10001|10000|9996|9995|9525
1715713800000|2024-05-14 19:10:00|10000|9996|10006|10004|10008|10005|10000|9996|31838
1715714100000|2024-05-14 19:15:00|10004|10003|10008|10006|10009|10007|10001|9998|13237
1715714400000|2024-05-14 19:20:00|10007|10005|10007|10005|10010|10008|10004|10001|11649
1715714700000|2024-05-14 19:25:00|10006|10004|10003|10001|10006|10004|10001|9999|20258
1715715000000|2024-05-14 19:30:00|10002|10000|9997|9995|10004|10003|9993|9992|22655
1715715300000|2024-05-14 19:35:00|9996|9993|9992|9991|9996|9994|9990|9989|19542
1715715600000|2024-05-14 19:40:00|9993|9992|10000|9999|10000|9999|9990|9988|22228
1715715900000|2024-05-14 19:45:00|9999|9998|9990|9989|10001|10000|9984|9983|32512
1715716200000|2024-05-14 19:50:00|9991|9990|10008|10006|10008|10007|9990|9989|74289
1715716500000|2024-05-14 19:55:00|10009|10005|10007|10006|10017|10016|10003|10001|154897
1715716800000|2024-05-14 20:00:00|10009|10002|10030|9998|10070|10002|10009|9951|36967
1715717100000|2024-05-14 20:05:00|||||||||2
1715717400000|2024-05-14 20:10:00|10008||10008||10008||10008||40
1715717700000|2024-05-14 20:15:00|10030||10030||10030||10030||101
1715718000000|2024-05-14 20:20:00|9998|9970|9952|9927|10030|9990|9930|9904|5593
1715718300000|2024-05-14 20:25:00|9980|9928|9980|9929|9980|9929|9980|9928|269
1715718600000|2024-05-14 20:30:00|9977|9935|9945|9929|9977|9938|9940|9929|2012
1715718900000|2024-05-14 20:35:00|9950|9933|9950|9929|9950|9933|9950|9904|706
1715719200000|2024-05-14 20:40:00|9945|9904|9925|9904|9950|9912|9925|9904|616
1715719500000|2024-05-14 20:45:00|9922|9905|9950|9905|9950|9905|9922|9905|575
1715719800000|2024-05-14 20:50:00|9947||9950||9950||9939||160
1715720100000|2024-05-14 20:55:00|9977||9977||9977||9977||272
1715720400000|2024-05-14 21:00:00|||||||||54
1715720700000|2024-05-14 21:05:00|9950|9910|9977|9905|9977|9919|9930|9905|169
1715721000000|2024-05-14 21:10:00|||||||||12
1715721300000|2024-05-14 21:15:00|9980|9906|9977|9906|9980|9906|9977|9906|65
1715721600000|2024-05-14 21:20:00|9972||9977||9977||9971||44
1715721900000|2024-05-14 21:25:00|||||||||106
1715722200000|2024-05-14 21:30:00|9975|9926|9973|9926|9975|9926|9973|9926|3
1715722500000|2024-05-14 21:35:00||9906||9925||9925||9906|2
1715722800000|2024-05-14 21:40:00|9970||9950||9970||9950||300
1715723100000|2024-05-14 21:45:00|9949|9906|9925|9906|9949|9906|9925|9906|3013
1715723400000|2024-05-14 21:50:00|9967||9967||9967||9967||5
1715723700000|2024-05-14 21:55:00|9968|9850|9968|9850|9968|9850|9967|9849|0
1715724300000|2024-05-14 22:05:00|9967|9849|9967|9849|9968|9850|9967|9849|0
1715724600000|2024-05-14 22:10:00|9968|9850|9968|9850|9968|9850|9967|9849|0
1715724900000|2024-05-14 22:15:00|9967|9849|9967|9849|9968|9850|9967|9849|0
1715725200000|2024-05-14 22:20:00|9968|9850|9968|9850|9968|9850|9968|9850|0
1715725500000|2024-05-14 22:25:00|9967||9950||9967||9950||11
1715725800000|2024-05-14 22:30:00|9967||9967||9967||9967||288
1715726400000|2024-05-14 22:40:00|||||||||11
1715726700000|2024-05-14 22:45:00|||||||||4
1715727000000|2024-05-14 22:50:00|||||||||54
1715727300000|2024-05-14 22:55:00|9950|9950|9967|9925|9967|9950|9950|9925|299
1715727600000|2024-05-14 23:00:00||9950||9925||9950||9925|150
1715727900000|2024-05-14 23:05:00|10000||10000||10000||10000||100
1715728200000|2024-05-14 23:10:00|||||||||6
1715728500000|2024-05-14 23:15:00|9966||10000||10000||9966||206
1715728800000|2024-05-14 23:20:00|||||||||56
1715729100000|2024-05-14 23:25:00|9950||10000||10000||9950||51
1715729400000|2024-05-14 23:30:00|||||||||4
1715729700000|2024-05-14 23:35:00|||||||||328
1715730300000|2024-05-14 23:45:00|||||||||35
1715730900000|2024-05-14 23:55:00|||||||||22
1715760000000|2024-05-15 08:00:00|10050|9966|10000|9978|10065|9985|10000|9939|24
1715760300000|2024-05-15 08:05:00||9967||9978||9978||9893|0
1715760600000|2024-05-15 08:10:00|||||||||1
1715761500000|2024-05-15 08:25:00||9984||9984||9984||9984|30
1715761800000|2024-05-15 08:30:00||9898||9984||9984||9898|4
1715762100000|2024-05-15 08:35:00||9893||9978||9978||9893|2
1715762400000|2024-05-15 08:40:00||9898||9978||9978||9893|0
1715763000000|2024-05-15 08:50:00|||||||||10
1715763300000|2024-05-15 08:55:00|||||||||10
1715763600000|2024-05-15 09:00:00|9997|9893|10000|9978|10000|9992|9997|9893|322
1715763900000|2024-05-15 09:05:00|||||||||2
1715764800000|2024-05-15 09:20:00||9986||9972||9986||9912|50
1715765100000|2024-05-15 09:25:00||9893||9960||9960||9893|1
1715765400000|2024-05-15 09:30:00||9966||9966||9966||9893|0
1715765700000|2024-05-15 09:35:00|9995|9893|10000|9954|10000|9966|9995|9893|12
1715766000000|2024-05-15 09:40:00||9893||9960||9960||9893|0
1715766300000|2024-05-15 09:45:00||9966||9966||9966||9893|1
1715766600000|2024-05-15 09:50:00|9995|9893|10000|9954|10000|9954|9966|9893|238
1715766900000|2024-05-15 09:55:00||9893||9954||9954||9893|2
1715767200000|2024-05-15 10:00:00||9893||9972||9976||9893|0
1715767800000|2024-05-15 10:10:00|||||||||2
1715768100000|2024-05-15 10:15:00||9977||9978||9978||9977|2
1715768400000|2024-05-15 10:20:00|||||||||1
1715769000000|2024-05-15 10:30:00||9896||9954||9954||9896|4
1715769300000|2024-05-15 10:35:00|9994|9893|10000|9976|10000|9976|9994|9893|38
1715769600000|2024-05-15 10:40:00|9991|9972|10000|9948|10000|9974|9976|9855|520
1715769900000|2024-05-15 10:45:00|9981|9855|10000|9960|10000|9961|9981|9855|112
1715770200000|2024-05-15 10:50:00|9996|9962|10000|9966|10000|9966|9996|9879|10
1715770500000|2024-05-15 10:55:00|9989|9880|10000|9948|10000|9960|9979|9855|91
1715770800000|2024-05-15 11:00:00|9996|9960|9966|9918|10000|9960|9966|9900|1035
1715771100000|2024-05-15 11:05:00|10000|9900|9966|9912|10000|9938|9954|9900|187
1715771400000|2024-05-15 11:10:00|10000|9939|9978|9930|10000|9939|9972|9900|81
1715771700000|2024-05-15 11:15:00|10000|9925|9966|9925|10000|9925|9964|9925|31
1715772000000|2024-05-15 11:20:00|9959|9922|9966|9923|9966|9923|9959|9922|151
1715772300000|2024-05-15 11:25:00|9964|9922|9960|9900|9964|9923|9925|9900|971
1715772600000|2024-05-15 11:30:00|9954|9906|9950|9902|10000|9932|9941|9900|169
1715772900000|2024-05-15 11:35:00|9948|9900|9960|9908|10000|9908|9948|9900|0
1715773200000|2024-05-15 11:40:00|9954|9900|9948|9900|10000|9910|9908|9900|1124
1715773500000|2024-05-15 11:45:00|9925|9916|9960|9906|10000|9916|9925|9906|418
1715773800000|2024-05-15 11:50:00|9916|9916|9960|9915|10000|9950|9916|9900|2818
1715774100000|2024-05-15 11:55:00|9954|9929|9952|9929|10000|9929|9952|9929|49
1715774400000|2024-05-15 12:00:00|9950||9950||9950||9950||2507
1715774700000|2024-05-15 12:05:00|9930|9915|9930|9915|9930|9915|9930|9915|311
1715775000000|2024-05-15 12:10:00|9952||9952||9952||9952||848
1715775300000|2024-05-15 12:15:00|9948||9948||9952||9948||50
1715775600000|2024-05-15 12:20:00|9952||9930||9952||9930||34
1715775900000|2024-05-15 12:25:00|9942|9919|9952|9915|9952|9919|9922|9915|894
1715776200000|2024-05-15 12:30:00|9990|9922|10025|10000|10025|10008|9955|9900|16952
1715776500000|2024-05-15 12:35:00|10021|9984|10020|9930|10025|10000|10008|9900|1458
1715776800000|2024-05-15 12:40:00|10008|9900|10008|9950|10025|9950|10008|9900|164
1715777100000|2024-05-15 12:45:00|10002|9975|10025|9978|10025|9995|10002|9975|186
1715777400000|2024-05-15 12:50:00||9975||9980||10000||9975|127
1715777700000|2024-05-15 12:55:00|10024|9984|10024|10010|10024|10010|10000|9975|1305
1715778000000|2024-05-15 13:00:00||10012||10010||10012||10010|1423
1715778300000|2024-05-15 13:05:00|10017|9996|10023|9984|10023|10000|10017|9975|820
1715778600000|2024-05-15 13:10:00|10020|9990|10020|9984|10020|9990|10020|9975|208
1715778900000|2024-05-15 13:15:00||9975||10000||10003||9975|143
1715779200000|2024-05-15 13:20:00||9990||9992||9992||9975|254
1715779500000|2024-05-15 13:25:00|10023|9975|10025|10005|10025|10019|10017|9975|284
1715779800000|2024-05-15 13:30:00|10022|10016|10037|10031|10079|10068|10022|9989|138999
1715780100000|2024-05-15 13:35:00|10041|10036|10038|10031|10055|10049|10021|10016|54909
1715780400000|2024-05-15 13:40:00|10037|10032|10022|10017|10042|10037|10019|10011|32419
1715780700000|2024-05-15 13:45:00|10023|10018|10066|10060|10074|10068|10022|10016|51306
1715781000000|2024-05-15 13:50:00|10069|10061|10056|10052|10070|10066|10050|10044|35825
1715781300000|2024-05-15 13:55:00|10058|10054|10069|10066|10088|10084|10046|10040|119791
1715781600000|2024-05-15 14:00:00|10073|10065|10129|10126|10137|10133|10070|10065|103503
1715781900000|2024-05-15 14:05:00|10128|10127|10106|10100|10128|10127|10098|10094|34261
1715782200000|2024-05-15 14:10:00|10105|10099|10095|10090|10105|10101|10083|10081|30542
1715782500000|2024-05-15 14:15:00|10094|10091|10114|10111|10119|10117|10089|10085|36070
1715782800000|2024-05-15 14:20:00|10113|10112|10133|10130|10135|10134|10103|10100|37430
1715783100000|2024-05-15 14:25:00|10134|10131|10134|10132|10145|10142|10130|10127|50267
1715783400000|2024-05-15 14:30:00|10132|10129|10130|10125|10140|10138|10124|10121|46252
1715783700000|2024-05-15 14:35:00|10129|10126|10115|10112|10140|10137|10115|10112|30116
1715784000000|2024-05-15 14:40:00|10113|10110|10119|10115|10122|10121|10108|10105|20065
1715784300000|2024-05-15 14:45:00|10118|10114|10116|10111|10124|10121|10113|10108|22726
1715784600000|2024-05-15 14:50:00|10115|10112|10127|10123|10134|10130|10108|10104|21734
1715784900000|2024-05-15 14:55:00|10128|10124|10125|10122|10128|10124|10120|10118|17120
1715785200000|2024-05-15 15:00:00|10124|10123|10132|10129|10136|10133|10121|10118|17518
1715785500000|2024-05-15 15:05:00|10131|10127|10132|10128|10138|10134|10120|10118|14326
1715785800000|2024-05-15 15:10:00|10130|10129|10132|10129|10135|10132|10121|10118|11918
1715786100000|2024-05-15 15:15:00|10133|10130|10134|10132|10134|10132|10125|10124|11078
1715786400000|2024-05-15 15:20:00|10133|10131|10133|10130|10137|10135|10129|10126|15424
1715786700000|2024-05-15 15:25:00|10134|10131|10139|10137|10142|10141|10130|10127|28267
1715787000000|2024-05-15 15:30:00|10140|10138|10146|10144|10150|10149|10140|10137|13024
1715787300000|2024-05-15 15:35:00|10147|10143|10135|10133|10147|10143|10132|10130|15934
1715787600000|2024-05-15 15:40:00|10136|10134|10148|10145|10153|10150|10135|10134|35077
1715787900000|2024-05-15 15:45:00|10147|10146|10146|10144|10155|10152|10146|10143|13515
1715788200000|2024-05-15 15:50:00|10145|10143|10151|10148|10160|10158|10142|10139|15642
1715788500000|2024-05-15 15:55:00|10152|10149|10146|10144|10152|10150|10137|10133|18228
1715788800000|2024-05-15 16:00:00|10145|10143|10155|10152|10160|10157|10138|10135|27852
1715789100000|2024-05-15 16:05:00|10154|10151|10159|10156|10159|10158|10148|10147|17887
1715789400000|2024-05-15 16:10:00|10160|10157|10160|10157|10165|10164|10159|10157|13332
1715789700000|2024-05-15 16:15:00|10159|10156|10156|10152|10168|10165|10154|10151|26656
1715790000000|2024-05-15 16:20:00|10154|10153|10154|10152|10157|10155|10153|10150|16072
1715790300000|2024-05-15 16:25:00|10155|10153|10154|10150|10158|10157|10152|10150|19760
1715790600000|2024-05-15 16:30:00|10153|10151|10155|10153|10155|10153|10138|10134|18715
1715790900000|2024-05-15 16:35:00|10154|10152|10143|10139|10161|10157|10143|10138|19558
1715791200000|2024-05-15 16:40:00|10144|10141|10134|10132|10146|10145|10130|10127|11992
1715791500000|2024-05-15 16:45:00|10135|10133|10130|10127|10138|10136|10126|10124|15712
1715791800000|2024-05-15 16:50:00|10129|10126|10138|10136|10144|10141|10128|10124|21724
1715792100000|2024-05-15 16:55:00|10139|10137|10124|10122|10142|10140|10123|10120|26509
1715792400000|2024-05-15 17:00:00|10125|10123|10125|10122|10126|10125|10121|10118|10278
1715792700000|2024-05-15 17:05:00|10124|10123|10124|10120|10130|10128|10123|10120|12866
1715793000000|2024-05-15 17:10:00|10123|10121|10123|10121|10127|10124|10119|10118|16636
1715793300000|2024-05-15 17:15:00|10124|10122|10127|10125|10127|10126|10123|10121|10716
1715793600000|2024-05-15 17:20:00|10128|10126|10117|10115|10128|10126|10116|10114|23174
1715793900000|2024-05-15 17:25:00|10118|10116|10124|10121|10129|10127|10117|10115|39693
1715794200000|2024-05-15 17:30:00|10123|10122|10120|10117|10124|10122|10119|10115|11650
1715794500000|2024-05-15 17:35:00|10119|10116|10129|10127|10129|10127|10116|10114|18570
1715794800000|2024-05-15 17:40:00|10131|10128|10126|10125|10131|10129|10120|10117|19552
1715795100000|2024-05-15 17:45:00|10127|10126|10126|10123|10131|10129|10121|10119|26107
1715795400000|2024-05-15 17:50:00|10125|10124|10137|10134|10140|10136|10125|10123|33035
1715795700000|2024-05-15 17:55:00|10136|10135|10128|10126|10136|10135|10127|10126|15366
1715796000000|2024-05-15 18:00:00|10127|10125|10125|10123|10130|10128|10122|10120|13238
1715796300000|2024-05-15 18:05:00|10124|10122|10127|10126|10132|10130|10118|10116|14794
1715796600000|2024-05-15 18:10:00|10128|10127|10134|10132|10135|10134|10124|10121|31688
1715796900000|2024-05-15 18:15:00|10133|10131|10145|10143|10147|10145|10131|10130|28934
1715797200000|2024-05-15 18:20:00|10144|10144|10149|10148|10150|10149|10140|10137|20139
1715797500000|2024-05-15 18:25:00|10148|10147|10137|10134|10149|10148|10135|10132|23159
1715797800000|2024-05-15 18:30:00|10135|10132|10133|10130|10137|10135|10129|10126|12234
1715798100000|2024-05-15 18:35:00|10132|10131|10138|10135|10140|10138|10131|10129|33718
1715798400000|2024-05-15 18:40:00|10137|10134|10138|10136|10138|10136|10130|10128|16270
1715798700000|2024-05-15 18:45:00|10137|10135|10132|10129|10137|10135|10130|10128|11615
1715799000000|2024-05-15 18:50:00|10133|10130|10135|10132|10137|10135|10131|10129|12042
1715799300000|2024-05-15 18:55:00|10134|10130|10125|10122|10134|10132|10119|10117|22495
1715799600000|2024-05-15 19:00:00|10124|10121|10131|10128|10131|10130|10115|10114|19101
1715799900000|2024-05-15 19:05:00|10130|10129|10124|10121|10134|10133|10124|10121|21697
1715800200000|2024-05-15 19:10:00|10125|10122|10128|10126|10128|10127|10122|10120|15963
1715800500000|2024-05-15 19:15:00|10127|10125|10122|10120|10128|10126|10118|10116|18670
1715800800000|2024-05-15 19:20:00|10123|10121|10127|10125|10131|10128|10120|10119|25691
1715801100000|2024-05-15 19:25:00|10128|10126|10124|10122|10128|10127|10121|10120|24499
1715801400000|2024-05-15 19:30:00|10123|10121|10130|10128|10131|10130|10123|10121|24561
1715801700000|2024-05-15 19:35:00|10131|10127|10133|10132|10138|10137|10130|10127|27835
1715802000000|2024-05-15 19:40:00|10134|10133|10137|10136|10138|10136|10124|10122|54456
1715802300000|2024-05-15 19:45:00|10138|10135|10132|10130|10144|10142|10130|10128|42064
1715802600000|2024-05-15 19:50:00|10131|10129|10130|10129|10138|10136|10121|10120|68182
1715802900000|2024-05-15 19:55:00|10129|10128|10125|10124|10129|10129|10113|10112|260359
1715803200000|2024-05-15 20:00:00|10128|10123|10124|10100|10145|10123|10124|10100|37888
1715803500000|2024-05-15 20:05:00|||||||||2698
1715803800000|2024-05-15 20:10:00|||||||||4593
1715804100000|2024-05-15 20:15:00|||||||||260
1715804400000|2024-05-15 20:20:00|||||||||53
1715804700000|2024-05-15 20:25:00|10145||10145||10145||10145||273
1715805000000|2024-05-15 20:30:00|10140||10132||10145||10132||41
1715805300000|2024-05-15 20:35:00|10145||10145||10145||10115||68
1715805600000|2024-05-15 20:40:00|||||||||14
1715805900000|2024-05-15 20:45:00|10132||10132||10132||10132||14
1715806200000|2024-05-15 20:50:00|||||||||32
1715806500000|2024-05-15 20:55:00|||||||||107
1715806800000|2024-05-15 21:00:00|||||||||95
1715807100000|2024-05-15 21:05:00|||||||||7
1715807400000|2024-05-15 21:10:00|||||||||2
1715807700000|2024-05-15 21:15:00|||||||||2
1715808000000|2024-05-15 21:20:00|10145|10103|10145|10100|10145|10103|10145|10100|93
1715808300000|2024-05-15 21:25:00||10105||10100||10105||10100|41
1715808600000|2024-05-15 21:30:00|||||||||12
1715808900000|2024-05-15 21:35:00|10132||10132||10132||10132||1
1715809200000|2024-05-15 21:40:00|||||||||1
1715809500000|2024-05-15 21:45:00|||||||||1
1715810100000|2024-05-15 21:55:00|10140||10132||10140||10132||5
1715810400000|2024-05-15 22:00:00|10145||10145||10145||10145||172
1715810700000|2024-05-15 22:05:00|||||||||4
1715811000000|2024-05-15 22:10:00|||||||||9
1715811600000|2024-05-15 22:20:00|||||||||5
1715811900000|2024-05-15 22:25:00|||||||||206
1715813100000|2024-05-15 22:45:00|||||||||23
1715813400000|2024-05-15 22:50:00||10101||10101||10101||10101|4
1715813700000|2024-05-15 22:55:00||10105||10105||10105||10105|0
1715814000000|2024-05-15 23:00:00||10101||10110||10110||10101|5
1715814600000|2024-05-15 23:10:00|||||||||10
1715814900000|2024-05-15 23:15:00|||||||||6
1715815200000|2024-05-15 23:20:00|||||||||1
1715815500000|2024-05-15 23:25:00|||||||||2
1715815800000|2024-05-15 23:30:00|||||||||5
1715816400000|2024-05-15 23:40:00||10125||10125||10125||10125|111
1715816700000|2024-05-15 23:45:00|||||||||78
1715817300000|2024-05-15 23:55:00|||||||||56
1715846400000|2024-05-16 08:00:00|10490|9779|10110|10056|10490|10066|10110|9779|3
1715846700000|2024-05-16 08:05:00|10130|10062|10130|10098|10130|10098|10116|9950|133
1715847000000|2024-05-16 08:10:00|||||||||6
1715847300000|2024-05-16 08:15:00||10099||10092||10099||10000|0
1715847600000|2024-05-16 08:20:00||10098||10098||10098||10098|0
1715847900000|2024-05-16 08:25:00||10018||10110||10119||10012|105
1715848200000|2024-05-16 08:30:00||10116||10110||10116||9950|14
1715848500000|2024-05-16 08:35:00||10024||10110||10110||9950|0
1715848800000|2024-05-16 08:40:00||10024||10104||10110||10024|0
1715849100000|2024-05-16 08:45:00||10110||10104||10110||10024|9
1715849700000|2024-05-16 08:55:00||10024||10098||10098||10024|10
1715850000000|2024-05-16 09:00:00||10104||10098||10104||10018|1
1715850300000|2024-05-16 09:05:00||10104||10104||10104||10104|7
1715850600000|2024-05-16 09:10:00||10110||10104||10110||10018|0
1715850900000|2024-05-16 09:15:00|10124|10018|10130|10098|10130|10098|10123|9950|99
1715851200000|2024-05-16 09:20:00|10110|10018|10110|10092|10110|10092|10110|10018|82
1715851500000|2024-05-16 09:25:00|10108|10018|10092|10032|10130|10092|10092|9950|588
1715851800000|2024-05-16 09:30:00|10104|9952|10130|10068|10130|10068|10090|9950|11
1715852100000|2024-05-16 09:35:00|10101|10074|10100|10068|10116|10083|10100|9950|65
1715852400000|2024-05-16 09:40:00||10074||10074||10074||10074|0
1715852700000|2024-05-16 09:45:00||10076||10074||10076||10074|0
1715853000000|2024-05-16 09:50:00||10072||10073||10079||10068|0
1715853300000|2024-05-16 09:55:00||10068||10073||10074||10068|1
1715853600000|2024-05-16 10:00:00|10101|10073|10100|10068|10101|10073|10100|10067|0
1715853900000|2024-05-16 10:05:00|10101|10073|10101|10074|10101|10079|10100|10073|0
1715854200000|2024-05-16 10:10:00|10100||10101||10101||10100||0
1715854500000|2024-05-16 10:15:00|10100|10073|10084|10073|10101|10074|10084|10073|0
1715854800000|2024-05-16 10:20:00|10085|10072|10116|10049|10300|10077|10081|10049|0
1715855100000|2024-05-16 10:25:00||10051||10074||10074||10051|0
1715855400000|2024-05-16 10:30:00|10116|9976|10122|10092|10198|10092|10104|9950|36
1715855700000|2024-05-16 10:35:00|10190|10086|10116|10086|10190|10086|10115|10080|152
1715856000000|2024-05-16 10:40:00|10115|10080|10116|10087|10190|10089|10113|9950|0
1715856300000|2024-05-16 10:45:00|10115|10080|10116|10080|10190|10089|10114|10002|76
1715856600000|2024-05-16 10:50:00|10175|10084|10122|10086|10190|10086|10116|9950|0
1715856900000|2024-05-16 10:55:00|10198|10038|10188|10098|10198|10140|10128|9950|1129
1715857200000|2024-05-16 11:00:00|10145|10100|10145|10112|10145|10125|10124|10010|828
1715857500000|2024-05-16 11:05:00|10126||10145||10145||10126||613
1715857800000|2024-05-16 11:10:00|10152|10145|10190|10158|10200|10178|10148|10112|5114
1715858100000|2024-05-16 11:15:00|10189|10150|10200|10152|10200|10160|10170|10100|628
1715858400000|2024-05-16 11:20:00|10170|10158|10184|10158|10184|10161|10170|10152|742
1715858700000|2024-05-16 11:25:00||10152||10152||10152||10152|2
1715859000000|2024-05-16 11:30:00||10140||10158||10158||10140|62
1715859300000|2024-05-16 11:35:00||10152||10152||10152||10152|213
1715859600000|2024-05-16 11:40:00|10180||10184||10184||10180||35
1715859900000|2024-05-16 11:45:00||10158||10158||10158||10158|7
1715860200000|2024-05-16 11:50:00||10159||10158||10159||10158|188
1715860500000|2024-05-16 11:55:00||10152||10165||10165||10152|18
1715860800000|2024-05-16 12:00:00|10180|10158|10170|10133|10184|10175|10162|10133|1052
1715861100000|2024-05-16 12:05:00|10176|10161|10176|10133|10176|10161|10176|10133|798
1715861400000|2024-05-16 12:10:00|10174|10134|10174|10133|10174|10146|10174|10133|145
1715861700000|2024-05-16 12:15:00||10134||10146||10146||10133|4
1715862000000|2024-05-16 12:20:00||10133||10140||10146||10133|5
1715862300000|2024-05-16 12:25:00||10133||10160||10160||10133|86
1715862600000|2024-05-16 12:30:00|10172|10152|10174|10146|10174|10152|10162|10133|263
1715862900000|2024-05-16 12:35:00|10173|10133|10174|10134|10174|10146|10173|10133|74
1715863200000|2024-05-16 12:40:00|10173|10140|10174|10146|10174|10146|10155|10133|180
1715863500000|2024-05-16 12:45:00|10173|10133|10156|10134|10174|10146|10155|10133|74
1715863800000|2024-05-16 12:50:00|10153|10133|10155|10133|10156|10133|10153|10122|60
1715864100000|2024-05-16 12:55:00|10148|10135|10152|10104|10156|10135|10137|10100|697
1715864400000|2024-05-16 13:00:00|10146|10100|10140|10100|10146|10101|10128|10100|124
1715864700000|2024-05-16 13:05:00|10156||10116||10156||10109||457
1715865000000|2024-05-16 13:10:00|10110|10101|10140|10105|10156|10105|10091|10038|1884
1715865300000|2024-05-16 13:15:00|10130|10090|10140|10110|10140|10112|10130|10090|1087
1715865600000|2024-05-16 13:20:00|10120|10112|10135|10110|10140|10112|10120|10110|587
1715865900000|2024-05-16 13:25:00|10140|10140|10188|10124|10188|10176|10140|10110|2865
1715866200000|2024-05-16 13:30:00|10175|10126|10259|10250|10270|10261|10174|10126|161829
1715866500000|2024-05-16 13:35:00|10257|10251|10295|10292|10316|10305|10243|10230|95098
1715866800000|2024-05-16 13:40:00|10296|10293|10334|10332|10335|10333|10289|10286|77183
1715867100000|2024-05-16 13:45:00|10335|10333|10327|10319|10354|10350|10317|10310|110239
1715867400000|2024-05-16 13:50:00|10325|10316|10374|10369|10376|10371|10324|10316|78628
1715867700000|2024-05-16 13:55:00|10373|10366|10380|10377|10389|10386|10356|10352|82333
1715868000000|2024-05-16 14:00:00|10378|10376|10453|10450|10454|10451|10375|10373|116904
1715868300000|2024-05-16 14:05:00|10452|10449|10490|10488|10490|10488|10442|10437|196214
1715868600000|2024-05-16 14:10:00|10489|10489|10473|10462|10499|10496|10458|10451|164343
1715868900000|2024-05-16 14:15:00|10472|10466|10452|10448|10489|10484|10447|10444|114787
1715869200000|2024-05-16 14:20:00|10451|10447|10434|10432|10452|10450|10413|10412|189671
1715869500000|2024-05-16 14:25:00|10436|10433|10416|10412|10441|10438|10399|10396|94734
1715869800000|2024-05-16 14:30:00|10417|10411|10429|10425|10448|10447|10416|10411|56136
1715870100000|2024-05-16 14:35:00|10427|10423|10438|10435|10438|10435|10417|10411|86591
1715870400000|2024-05-16 14:40:00|10437|10434|10426|10424|10443|10441|10426|10422|40176
1715870700000|2024-05-16 14:45:00|10427|10425|10462|10459|10462|10459|10424|10420|65138
1715871000000|2024-05-16 14:50:00|10463|10460|10490|10485|10494|10492|10460|10458|68778
1715871300000|2024-05-16 14:55:00|10492|10487|10492|10490|10493|10490|10461|10458|60561
1715871600000|2024-05-16 15:00:00|10493|10491|10503|10500|10505|10503|10483|10481|93136
1715871900000|2024-05-16 15:05:00|10504|10501|10504|10500|10516|10513|10495|10492|59207
1715872200000|2024-05-16 15:10:00|10503|10498|10521|10518|10521|10518|10495|10492|78100
1715872500000|2024-05-16 15:15:00|10520|10519|10508|10506|10521|10519|10500|10498|47362
1715872800000|2024-05-16 15:20:00|10507|10505|10517|10515|10522|10521|10507|10505|41201
1715873100000|2024-05-16 15:25:00|10516|10514|10461|10457|10517|10515|10461|10457|252913
1715873400000|2024-05-16 15:30:00|10463|10460|10463|10458|10475|10472|10451|10447|38905
1715873700000|2024-05-16 15:35:00|10461|10459|10472|10468|10476|10473|10451|10448|79695
1715874000000|2024-05-16 15:40:00|10470|10469|10488|10485|10490|10488|10470|10468|58355
1715874300000|2024-05-16 15:45:00|10489|10486|10459|10458|10490|10488|10459|10455|40982
1715874600000|2024-05-16 15:50:00|10460|10459|10467|10465|10480|10475|10460|10459|38544
1715874900000|2024-05-16 15:55:00|10466|10464|10459|10458|10467|10465|10444|10441|46714
1715875200000|2024-05-16 16:00:00|10460|10459|10455|10453|10461|10460|10450|10447|40776
1715875500000|2024-05-16 16:05:00|10454|10451|10456|10454|10468|10466|10451|10450|31802
1715875800000|2024-05-16 16:10:00|10455|10455|10460|10458|10463|10461|10450|10449|28528
1715876100000|2024-05-16 16:15:00|10461|10459|10450|10448|10468|10465|10449|10447|36909
1715876400000|2024-05-16 16:20:00|10451|10449|10423|10421|10453|10451|10414|10413|49005
1715876700000|2024-05-16 16:25:00|10424|10422|10426|10424|10436|10434|10424|10422|31958
1715877000000|2024-05-16 16:30:00|10425|10423|10431|10429|10431|10430|10416|10413|41642
1715877300000|2024-05-16 16:35:00|10432|10430|10433|10431|10438|10437|10427|10423|25100
1715877600000|2024-05-16 16:40:00|10432|10430|10445|10443|10445|10444|10427|10425|39147
1715877900000|2024-05-16 16:45:00|10447|10444|10427|10425|10448|10447|10426|10425|24565
1715878200000|2024-05-16 16:50:00|10428|10426|10433|10431|10439|10437|10427|10425|30923
1715878500000|2024-05-16 16:55:00|10434|10432|10440|10438|10443|10441|10433|10430|25417
1715878800000|2024-05-16 17:00:00|10441|10439|10445|10444|10449|10446|10434|10432|28758
1715879100000|2024-05-16 17:05:00|10446|10445|10454|10452|10454|10453|10446|10444|18712
1715879400000|2024-05-16 17:10:00|10453|10451|10465|10463|10465|10463|10452|10449|23053
1715879700000|2024-05-16 17:15:00|10464|10464|10455|10453|10464|10464|10455|10452|40982
1715880000000|2024-05-16 17:20:00|10456|10454|10429|10426|10456|10454|10428|10425|37114
1715880300000|2024-05-16 17:25:00|10430|10425|10417|10414|10430|10428|10415|10413|25008
1715880600000|2024-05-16 17:30:00|10418|10415|10429|10426|10434|10432|10417|10415|28704
1715880900000|2024-05-16 17:35:00|10428|10427|10425|10424|10428|10427|10425|10422|30315
1715881200000|2024-05-16 17:40:00|10424|10422|10432|10431|10434|10432|10419|10416|36615
1715881500000|2024-05-16 17:45:00|10431|10428|10437|10435|10444|10443|10430|10428|38590
1715881800000|2024-05-16 17:50:00|10436|10434|10445|10443|10446|10444|10432|10429|19802
1715882100000|2024-05-16 17:55:00|10444|10442|10442|10439|10447|10445|10434|10431|30898
1715882400000|2024-05-16 18:00:00|10446|10440|10450|10448|10453|10451|10432|10425|34660
1715882700000|2024-05-16 18:05:00|10449|10447|10455|10453|10456|10454|10446|10443|28705
1715883000000|2024-05-16 18:10:00|10456|10452|10439|10436|10458|10456|10438|10434|24013
1715883300000|2024-05-16 18:15:00|10438|10434|10453|10451|10454|10451|10437|10434|33125
1715883600000|2024-05-16 18:20:00|10452|10452|10478|10476|10478|10476|10451|10449|33673
1715883900000|2024-05-16 18:25:00|10479|10477|10474|10472|10480|10478|10467|10465|34851
1715884200000|2024-05-16 18:30:00|10475|10473|10478|10476|10480|10479|10471|10469|38798
1715884500000|2024-05-16 18:35:00|10477|10475|10494|10492|10496|10493|10470|10467|55953
1715884800000|2024-05-16 18:40:00|10496|10493|10492|10490|10496|10494|10486|10483|40007
1715885100000|2024-05-16 18:45:00|10493|10491|10511|10509|10511|10509|10493|10491|47223
1715885400000|2024-05-16 18:50:00|10510|10510|10506|10504|10521|10519|10504|10502|49429
1715885700000|2024-05-16 18:55:00|10507|10505|10503|10500|10518|10515|10503|10500|42806
1715886000000|2024-05-16 19:00:00|10502|10497|10511|10510|10515|10513|10500|10497|43932
1715886300000|2024-05-16 19:05:00|10510|10509|10507|10505|10511|10510|10500|10497|51654
1715886600000|2024-05-16 19:10:00|10506|10506|10490|10488|10506|10506|10485|10482|53246
1715886900000|2024-05-16 19:15:00|10489|10486|10491|10488|10499|10497|10488|10484|42758
1715887200000|2024-05-16 19:20:00|10492|10489|10479|10476|10498|10497|10478|10476|55037
1715887500000|2024-05-16 19:25:00|10478|10475|10471|10469|10480|10479|10468|10466|39177
1715887800000|2024-05-16 19:30:00|10470|10468|10493|10492|10493|10492|10464|10463|62375
1715888100000|2024-05-16 19:35:00|10492|10491|10473|10472|10496|10494|10466|10464|41297
1715888400000|2024-05-16 19:40:00|10474|10473|10477|10476|10482|10481|10473|10472|69740
1715888700000|2024-05-16 19:45:00|10478|10477|10482|10481|10483|10482|10471|10470|85043
1715889000000|2024-05-16 19:50:00|10483|10482|10501|10500|10502|10501|10474|10473|229463
1715889300000|2024-05-16 19:55:00|10502|10499|10488|10486|10508|10507|10480|10479|431805
1715889600000|2024-05-16 20:00:00|10490|10487|10522|10430|10522|10487|10490|10388|51289
1715889900000|2024-05-16 20:05:00|||||||||5552
1715890200000|2024-05-16 20:10:00||10455||10430||10455||10430|4789
1715890500000|2024-05-16 20:15:00|10498||10522||10522||10491||340
1715890800000|2024-05-16 20:20:00|10518||10522||10522||10518||425
1715891100000|2024-05-16 20:25:00|10518||10518||10518||10518||501
1715891400000|2024-05-16 20:30:00|||||||||113
1715891700000|2024-05-16 20:35:00|||||||||38
1715892000000|2024-05-16 20:40:00|||||||||29
1715892300000|2024-05-16 20:45:00|||||||||20
1715892600000|2024-05-16 20:50:00|10487||10518||10518||10487||4
1715892900000|2024-05-16 20:55:00|||||||||107
1715893200000|2024-05-16 21:00:00|10479||10518||10518||10479||146
1715893500000|2024-05-16 21:05:00|||||||||1
1715893800000|2024-05-16 21:10:00|10500||10500||10500||10500||9
1715894100000|2024-05-16 21:15:00|||||||||5
1715894400000|2024-05-16 21:20:00|||||||||3
1715894700000|2024-05-16 21:25:00|||||||||13
1715895000000|2024-05-16 21:30:00|10498||10500||10500||10498||52
1715895300000|2024-05-16 21:35:00|||||||||19
1715895600000|2024-05-16 21:40:00|||||||||7
1715895900000|2024-05-16 21:45:00||10435||10450||10450||10430|46
1715896500000|2024-05-16 21:55:00|||||||||4
1715896800000|2024-05-16 22:00:00||10430||10430||10470||10430|100
1715897100000|2024-05-16 22:05:00|||||||||7
1715897400000|2024-05-16 22:10:00|||||||||11
1715897700000|2024-05-16 22:15:00|||||||||35
1715898000000|2024-05-16 22:20:00|||||||||27
1715898300000|2024-05-16 22:25:00|||||||||150
1715898600000|2024-05-16 22:30:00|||||||||2
1715898900000|2024-05-16 22:35:00|||||||||4
1715899200000|2024-05-16 22:40:00|||||||||55
1715899500000|2024-05-16 22:45:00|||||||||46
1715899800000|2024-05-16 22:50:00|||||||||84
1715900700000|2024-05-16 23:05:00|10490|10450|10490|10450|10490|10450|10490|10450|6
1715901000000|2024-05-16 23:10:00|||||||||8
1715901300000|2024-05-16 23:15:00|||||||||85
1715901600000|2024-05-16 23:20:00|||||||||22
1715902500000|2024-05-16 23:35:00|||||||||11
1715902800000|2024-05-16 23:40:00|||||||||107
1715903100000|2024-05-16 23:45:00|||||||||10
1715903400000|2024-05-16 23:50:00|||||||||262
1715903700000|2024-05-16 23:55:00|||||||||23
1715932800000|2024-05-17 08:00:00|10901|10380|10474|10410|10901|10457|10461|10300|159
1715933100000|2024-05-17 08:05:00|10470|10364|10474|10404|10474|10416|10470|10321|16
1715933400000|2024-05-17 08:10:00|10470|10410|10470|10398|10474|10410|10464|10364|1
1715933700000|2024-05-17 08:15:00|10474|10404|10460|10398|10474|10424|10460|10315|2
1715934000000|2024-05-17 08:20:00||10427||10398||10428||10398|10
1715934300000|2024-05-17 08:25:00||10404||10428||10428||10404|1
1715934600000|2024-05-17 08:30:00||10345||10422||10432||10345|0
1715934900000|2024-05-17 08:35:00|10464|10420|10464|10440|10465|10440|10457|10420|47
1715935200000|2024-05-17 08:40:00|10461|10422|10450|10368|10474|10470|10450|10300|743
1715935500000|2024-05-17 08:45:00|10440|10300|10405|10350|10474|10425|10398|10300|414
1715935800000|2024-05-17 08:50:00|10410|10300|10416|10356|10474|10356|10391|10300|14
1715936100000|2024-05-17 08:55:00||10300||10356||10368||10300|20
1715936400000|2024-05-17 09:00:00||10362||10362||10362||10362|34
1715936700000|2024-05-17 09:05:00||10300||10350||10362||10300|0
1715937000000|2024-05-17 09:10:00||10356||10356||10356||10300|10
1715937300000|2024-05-17 09:15:00||10300||10356||10356||10300|3
1715937600000|2024-05-17 09:20:00||10300||10356||10356||10300|9
1715937900000|2024-05-17 09:25:00|10474|10300|10446|10398|10474|10405|10422|10300|208
1715938200000|2024-05-17 09:30:00|||||||||37
1715938500000|2024-05-17 09:35:00||10315||10404||10404||10315|1
1715938800000|2024-05-17 09:40:00|10474|10321|10474|10300|10474|10321|10452|10300|1
1715939100000|2024-05-17 09:45:00|10452|10404|10452|10404|10474|10432|10452|10404|376
1715939400000|2024-05-17 09:50:00|||||||||1
1715940000000|2024-05-17 10:00:00|||||||||1
1715940600000|2024-05-17 10:10:00|||||||||2
1715941200000|2024-05-17 10:20:00|||||||||39
1715941500000|2024-05-17 10:25:00|10443||10452||10452||10443||17
1715941800000|2024-05-17 10:30:00|||||||||4
1715942100000|2024-05-17 10:35:00|||||||||6
1715942400000|2024-05-17 10:40:00||10414||10404||10429||10404|70
1715943000000|2024-05-17 10:50:00|10446|10321|10446|10398|10446|10398|10446|10321|83
1715943300000|2024-05-17 10:55:00||10315||10374||10380||10300|100
1715943600000|2024-05-17 11:00:00|10474|10425|10470|10425|10474|10430|10470|10425|218
1715943900000|2024-05-17 11:05:00|10446||10470||10470||10446||2
1715944200000|2024-05-17 11:10:00||10430||10426||10430||10425|59
1715944500000|2024-05-17 11:15:00|10474||10446||10474||10446||15
1715944800000|2024-05-17 11:20:00|10474|10430|10474|10410|10474|10456|10463|10360|659
1715945100000|2024-05-17 11:25:00|10470|10388|10457|10392|10470|10392|10457|10388|16
1715945400000|2024-05-17 11:30:00||10398||10399||10399||10398|0
1715945700000|2024-05-17 11:35:00|||||||||3
1715946000000|2024-05-17 11:40:00|||||||||206
1715946300000|2024-05-17 11:45:00|10452|10403|10457|10404|10457|10404|10452|10399|98
1715946900000|2024-05-17 11:55:00|||||||||10
1715947200000|2024-05-17 12:00:00|||||||||109
1715947500000|2024-05-17 12:05:00|||||||||42
1715947800000|2024-05-17 12:10:00||10408||10411||10442||10408|156
1715948100000|2024-05-17 12:15:00|||||||||50
1715948400000|2024-05-17 12:20:00|||||||||56
1715948700000|2024-05-17 12:25:00||10398||10398||10398||10398|2
1715949000000|2024-05-17 12:30:00||10399||10401||10401||10399|5
1715949300000|2024-05-17 12:35:00||10402||10403||10403||10402|17
1715949600000|2024-05-17 12:40:00|10450||10450||10450||10450||105
1715949900000|2024-05-17 12:45:00||10411||10412||10412||10411|38
1715950200000|2024-05-17 12:50:00|10457|10445|10477|10429|10486|10474|10457|10411|3038
1715950500000|2024-05-17 12:55:00||10434||10435||10435||10434|10
1715950800000|2024-05-17 13:00:00|10458|10448|10458|10449|10477|10449|10458|10435|844
1715951100000|2024-05-17 13:05:00|10476|10454|10483|10455|10486|10455|10476|10452|561
1715951400000|2024-05-17 13:10:00|10485||10486||10486||10485||90
1715951700000|2024-05-17 13:15:00|||||||||28
1715952000000|2024-05-17 13:20:00|10485|10457|10523|10435|10529|10502|10477|10434|995
1715952300000|2024-05-17 13:25:00|10529|10450|10538|10470|10538|10525|10506|10434|500
1715952600000|2024-05-17 13:30:00|10529|10471|10539|10536|10552|10547|10485|10471|199649
1715952900000|2024-05-17 13:35:00|10538|10535|10508|10502|10539|10536|10487|10481|43614
1715953200000|2024-05-17 13:40:00|10511|10500|10491|10478|10520|10512|10476|10472|19759
1715953500000|2024-05-17 13:45:00|10490|10476|10500|10497|10500|10497|10468|10461|30202
1715953800000|2024-05-17 13:50:00|10499|10498|10514|10510|10516|10511|10497|10495|30519
1715954100000|2024-05-17 13:55:00|10517|10511|10548|10545|10548|10546|10514|10511|38523
1715954400000|2024-05-17 14:00:00|10547|10544|10547|10544|10550|10548|10522|10516|60394
1715954700000|2024-05-17 14:05:00|10546|10543|10524|10518|10546|10543|10515|10511|33123
1715955000000|2024-05-17 14:10:00|10523|10517|10524|10520|10529|10523|10504|10501|48240
1715955300000|2024-05-17 14:15:00|10523|10521|10521|10518|10540|10537|10507|10502|35648
1715955600000|2024-05-17 14:20:00|10520|10515|10491|10486|10520|10515|10487|10485|18957
1715955900000|2024-05-17 14:25:00|10490|10488|10519|10514|10520|10515|10490|10488|30978
1715956200000|2024-05-17 14:30:00|10518|10513|10489|10486|10518|10514|10487|10484|22581
1715956500000|2024-05-17 14:35:00|10488|10484|10486|10483|10489|10484|10476|10474|24214
1715956800000|2024-05-17 14:40:00|10484|10482|10485|10482|10492|10487|10480|10478|17125
1715957100000|2024-05-17 14:45:00|10486|10481|10488|10486|10492|10488|10481|10479|9918
1715957400000|2024-05-17 14:50:00|10487|10485|10512|10509|10512|10509|10487|10485|23416
1715957700000|2024-05-17 14:55:00|10514|10510|10530|10528|10535|10533|10511|10509|39001
1715958000000|2024-05-17 15:00:00|10531|10527|10521|10519|10532|10529|10517|10514|26018
1715958300000|2024-05-17 15:05:00|10520|10518|10550|10546|10550|10546|10518|10514|46959
1715958600000|2024-05-17 15:10:00|10549|10547|10532|10530|10550|10547|10531|10529|23102
1715958900000|2024-05-17 15:15:00|10531|10529|10536|10533|10550|10548|10531|10529|31036
1715959200000|2024-05-17 15:20:00|10535|10532|10544|10541|10546|10544|10532|10529|22119
1715959500000|2024-05-17 15:25:00|10547|10542|10544|10540|10557|10555|10543|10538|40839
1715959800000|2024-05-17 15:30:00|10545|10541|10558|10556|10558|10556|10536|10532|36964
1715960100000|2024-05-17 15:35:00|10557|10557|10562|10561|10563|10561|10555|10551|30363
1715960400000|2024-05-17 15:40:00|10561|10560|10567|10565|10571|10570|10554|10553|40254
1715960700000|2024-05-17 15:45:00|10568|10566|10562|10560|10573|10571|10562|10560|31822
1715961000000|2024-05-17 15:50:00|10561|10558|10546|10542|10561|10559|10546|10542|36070
1715961300000|2024-05-17 15:55:00|10545|10543|10554|10552|10557|10556|10540|10537|23593
1715961600000|2024-05-17 16:00:00|10555|10553|10539|10537|10555|10554|10537|10535|20719
1715961900000|2024-05-17 16:05:00|10538|10536|10546|10543|10546|10544|10528|10525|23197
1715962200000|2024-05-17 16:10:00|10545|10542|10549|10548|10552|10550|10544|10542|22081
1715962500000|2024-05-17 16:15:00|10550|10549|10542|10540|10553|10551|10539|10536|40283
1715962800000|2024-05-17 16:20:00|10541|10539|10534|10532|10542|10539|10524|10521|44694
1715963100000|2024-05-17 16:25:00|10535|10533|10543|10540|10545|10544|10534|10529|19368
1715963400000|2024-05-17 16:30:00|10544|10541|10556|10555|10558|10556|10544|10541|20182
1715963700000|2024-05-17 16:35:00|10555|10554|10557|10554|10557|10556|10550|10547|15699
1715964000000|2024-05-17 16:40:00|10555|10553|10545|10543|10557|10554|10544|10540|16952
1715964300000|2024-05-17 16:45:00|10544|10540|10552|10550|10552|10550|10537|10535|17804
1715964600000|2024-05-17 16:50:00|10553|10551|10570|10567|10570|10567|10551|10550|33928
1715964900000|2024-05-17 16:55:00|10571|10568|10558|10556|10572|10570|10556|10554|26229
1715965200000|2024-05-17 17:00:00|10559|10557|10566|10562|10572|10569|10551|10549|45872
1715965500000|2024-05-17 17:05:00|10565|10563|10559|10556|10565|10563|10554|10552|14706
1715965800000|2024-05-17 17:10:00|10557|10554|10546|10544|10559|10557|10546|10543|14951
1715966100000|2024-05-17 17:15:00|10547|10545|10555|10550|10568|10564|10542|10539|16231
1715966400000|2024-05-17 17:20:00|10553|10551|10553|10550|10555|10553|10548|10546|11188
1715966700000|2024-05-17 17:25:00|10552|10549|10542|10539|10553|10551|10541|10538|9008
1715967000000|2024-05-17 17:30:00|10541|10537|10539|10536|10546|10544|10535|10531|17558
1715967300000|2024-05-17 17:35:00|10538|10534|10533|10531|10538|10534|10524|10521|20190
1715967600000|2024-05-17 17:40:00|10534|10532|10532|10529|10536|10534|10528|10525|19114
1715967900000|2024-05-17 17:45:00|10533|10530|10531|10529|10535|10534|10530|10526|12976
1715968200000|2024-05-17 17:50:00|10530|10528|10531|10530|10532|10531|10527|10525|22367
1715968500000|2024-05-17 17:55:00|10530|10529|10537|10535|10539|10538|10529|10527|12776
1715968800000|2024-05-17 18:00:00|10536|10534|10534|10532|10538|10536|10531|10529|14904
1715969100000|2024-05-17 18:05:00|10533|10531|10530|10528|10538|10537|10528|10526|17082
1715969400000|2024-05-17 18:10:00|10532|10529|10523|10520|10535|10534|10521|10517|20412
1715969700000|2024-05-17 18:15:00|10522|10518|10523|10520|10526|10525|10521|10517|18882
1715970000000|2024-05-17 18:20:00|10522|10521|10511|10509|10526|10524|10510|10507|22116
1715970300000|2024-05-17 18:25:00|10510|10510|10510|10508|10521|10519|10507|10505|31042
1715970600000|2024-05-17 18:30:00|10509|10507|10510|10506|10513|10512|10504|10503|26164
1715970900000|2024-05-17 18:35:00|10509|10507|10509|10506|10524|10523|10508|10503|22764
1715971200000|2024-05-17 18:40:00|10508|10507|10494|10492|10509|10508|10494|10490|30218
1715971500000|2024-05-17 18:45:00|10495|10493|10499|10497|10499|10497|10487|10485|30282
1715971800000|2024-05-17 18:50:00|10498|10498|10499|10496|10502|10501|10498|10496|21751
1715972100000|2024-05-17 18:55:00|10498|10497|10499|10497|10502|10501|10495|10491|22743
1715972400000|2024-05-17 19:00:00|10498|10496|10486|10484|10500|10499|10485|10482|52132
1715972700000|2024-05-17 19:05:00|10485|10482|10479|10477|10486|10485|10476|10474|26419
1715973000000|2024-05-17 19:10:00|10480|10476|10481|10479|10492|10490|10480|10476|24573
1715973300000|2024-05-17 19:15:00|10480|10480|10492|10490|10493|10492|10479|10478|36458
1715973600000|2024-05-17 19:20:00|10491|10489|10494|10492|10495|10494|10481|10478|41743
1715973900000|2024-05-17 19:25:00|10495|10493|10508|10506|10508|10506|10495|10493|40491
1715974200000|2024-05-17 19:30:00|10507|10507|10499|10497|10509|10508|10495|10493|31826
1715974500000|2024-05-17 19:35:00|10498|10496|10490|10489|10508|10507|10490|10488|32397
1715974800000|2024-05-17 19:40:00|10491|10490|10500|10498|10500|10499|10488|10486|64465
1715975100000|2024-05-17 19:45:00|10499|10499|10518|10517|10519|10518|10497|10495|46932
1715975400000|2024-05-17 19:50:00|10519|10518|10515|10512|10527|10526|10509|10506|91873
1715975700000|2024-05-17 19:55:00|10514|10513|10529|10526|10534|10533|10511|10509|290641
1715976000000|2024-05-17 20:00:00|10532|10522|10572|10482|10594|10522|10532|10388|73886
1715976300000|2024-05-17 20:05:00|10550||10550||10550||10550||4919
1715976600000|2024-05-17 20:10:00|10540||10540||10540||10540||34
1715976900000|2024-05-17 20:15:00|||||||||8
1715977200000|2024-05-17 20:20:00|||||||||200
1715977800000|2024-05-17 20:30:00|||||||||12
1715978100000|2024-05-17 20:35:00|10520|10486|10540|10500|10540|10500|10500|10482|815
1715978400000|2024-05-17 20:40:00|||||||||64
1715978700000|2024-05-17 20:45:00|||||||||51
1715979000000|2024-05-17 20:50:00|||||||||6
1715979300000|2024-05-17 20:55:00|10505||10505||10505||10505||319
1716192000000|2024-05-20 08:00:00|10917|10428|10519|10500|10917|10500|10519|10372|81
1716192300000|2024-05-20 08:05:00|||||||||1
1716192600000|2024-05-20 08:10:00|||||||||3
1716192900000|2024-05-20 08:15:00|10517|10488|10519|10482|10519|10488|10517|10482|75
1716193200000|2024-05-20 08:20:00|||||||||2
1716193500000|2024-05-20 08:25:00|||||||||1
1716194100000|2024-05-20 08:35:00||10488||10488||10488||10488|1
1716194700000|2024-05-20 08:45:00|||||||||100
1716195000000|2024-05-20 08:50:00|||||||||1
1716195300000|2024-05-20 08:55:00|||||||||1
1716195900000|2024-05-20 09:05:00|||||||||1
1716196200000|2024-05-20 09:10:00|||||||||1
1716196500000|2024-05-20 09:15:00|10515|10482|10519|10482|10519|10488|10503|10482|612
1716197100000|2024-05-20 09:25:00||10489||10489||10489||10489|4
1716197700000|2024-05-20 09:35:00|10518||10519||10519||10518||48
1716198000000|2024-05-20 09:40:00|||||||||11
1716198600000|2024-05-20 09:50:00|||||||||2
1716198900000|2024-05-20 09:55:00|||||||||12
1716199200000|2024-05-20 10:00:00|||||||||1
1716199500000|2024-05-20 10:05:00|||||||||1
1716199800000|2024-05-20 10:10:00|||||||||1
1716200700000|2024-05-20 10:25:00|||||||||18
1716201300000|2024-05-20 10:35:00|||||||||10
1716201600000|2024-05-20 10:40:00|||||||||7
1716201900000|2024-05-20 10:45:00||10496||10489||10496||10489|100
1716202500000|2024-05-20 10:55:00|10517||10519||10519||10517||52
1716202800000|2024-05-20 11:00:00||10490||10490||10490||10490|521
1716203100000|2024-05-20 11:05:00|||||||||3
1716203400000|2024-05-20 11:10:00||10491||10491||10491||10491|92
1716203700000|2024-05-20 11:15:00|||||||||1
1716204000000|2024-05-20 11:20:00|||||||||3
1716204300000|2024-05-20 11:25:00|10508|10492|10519|10497|10519|10497|10508|10492|55
1716204600000|2024-05-20 11:30:00||10496||10496||10496||10496|0
1716204900000|2024-05-20 11:35:00|||||||||6
1716205200000|2024-05-20 11:40:00|||||||||2
1716205500000|2024-05-20 11:45:00|10518||10518||10518||10518||14
1716205800000|2024-05-20 11:50:00|10519||10519||10519||10519||15
1716206400000|2024-05-20 12:00:00|10520|10503|10526|10496|10526|10519|10520|10496|1725
1716206700000|2024-05-20 12:05:00|||||||||1
1716207000000|2024-05-20 12:10:00|10525|10500|10526|10496|10526|10506|10525|10496|176
1716207300000|2024-05-20 12:15:00|10524||10526||10526||10524||95
1716207600000|2024-05-20 12:20:00|10524||10524||10526||10524||3
1716207900000|2024-05-20 12:25:00|10507||10526||10526||10507||148
1716208200000|2024-05-20 12:30:00|||||||||11
1716208500000|2024-05-20 12:35:00||10497||10497||10497||10497|76
1716208800000|2024-05-20 12:40:00|10515|10506|10526|10496|10526|10511|10515|10496|916
1716209100000|2024-05-20 12:45:00|10511||10526||10526||10511||654
1716209400000|2024-05-20 12:50:00||10503||10496||10503||10496|41
1716209700000|2024-05-20 12:55:00|||||||||13
1716210000000|2024-05-20 13:00:00||10503||10496||10504||10496|42
1716210300000|2024-05-20 13:05:00|||||||||176
1716210600000|2024-05-20 13:10:00|10525|10497|10525|10497|10525|10497|10525|10497|66
1716210900000|2024-05-20 13:15:00|10511|10496|10524|10496|10525|10496|10511|10496|95
1716211200000|2024-05-20 13:20:00|10525|10489|10525|10446|10525|10501|10496|10438|1036
1716211500000|2024-05-20 13:25:00||10447||10484||10484||10446|5
1716211800000|2024-05-20 13:30:00|10526|10472|10540|10531|10565|10553|10507|10469|113195
1716212100000|2024-05-20 13:35:00|10539|10530|10512|10509|10539|10530|10493|10490|28328
1716212400000|2024-05-20 13:40:00|10514|10510|10521|10516|10531|10528|10514|10509|18358
1716212700000|2024-05-20 13:45:00|10518|10515|10486|10481|10518|10516|10479|10474|27847
1716213000000|2024-05-20 13:50:00|10487|10482|10477|10473|10492|10487|10471|10469|22889
1716213300000|2024-05-20 13:55:00|10476|10474|10484|10480|10489|10483|10474|10470|25639
1716213600000|2024-05-20 14:00:00|10485|10481|10472|10471|10499|10495|10471|10470|17887
1716213900000|2024-05-20 14:05:00|10471|10470|10493|10490|10496|10494|10465|10463|33878
1716214200000|2024-05-20 14:10:00|10494|10491|10496|10493|10499|10497|10476|10473|26227
1716214500000|2024-05-20 14:15:00|10498|10494|10490|10487|10505|10502|10488|10487|24612
1716214800000|2024-05-20 14:20:00|10489|10486|10498|10496|10501|10497|10481|10477|33427
1716215100000|2024-05-20 14:25:00|10499|10497|10504|10501|10507|10506|10499|10496|24085
1716215400000|2024-05-20 14:30:00|10503|10503|10505|10503|10510|10508|10503|10501|16296
1716215700000|2024-05-20 14:35:00|10504|10502|10508|10506|10509|10507|10502|10500|16393
1716216000000|2024-05-20 14:40:00|10509|10507|10516|10513|10531|10529|10509|10507|27885
1716216300000|2024-05-20 14:45:00|10517|10514|10521|10519|10524|10521|10513|10508|18347
1716216600000|2024-05-20 14:50:00|10520|10518|10493|10490|10525|10522|10492|10490|12546
1716216900000|2024-05-20 14:55:00|10495|10491|10516|10512|10516|10512|10493|10491|29111
1716217200000|2024-05-20 15:00:00|10515|10511|10517|10514|10528|10526|10505|10501|82833
1716217500000|2024-05-20 15:05:00|10518|10515|10522|10519|10527|10525|10518|10515|22209
1716217800000|2024-05-20 15:10:00|10523|10520|10534|10532|10534|10533|10522|10520|15651
1716218100000|2024-05-20 15:15:00|10535|10533|10535|10532|10542|10540|10529|10524|28708
1716218400000|2024-05-20 15:20:00|10534|10530|10538|10536|10543|10541|10531|10528|16381
1716218700000|2024-05-20 15:25:00|10537|10535|10534|10530|10542|10540|10532|10530|12110
1716219000000|2024-05-20 15:30:00|10535|10531|10548|10546|10548|10547|10532|10529|16326
1716219300000|2024-05-20 15:35:00|10549|10547|10553|10551|10554|10553|10546|10544|18045
1716219600000|2024-05-20 15:40:00|10552|10552|10561|10559|10565|10562|10552|10552|23869
1716219900000|2024-05-20 15:45:00|10560|10558|10560|10556|10562|10561|10551|10547|36223
1716220200000|2024-05-20 15:50:00|10559|10555|10573|10571|10573|10571|10557|10555|27724
1716220500000|2024-05-20 15:55:00|10572|10570|10575|10573|10579|10578|10567|10565|35130
1716220800000|2024-05-20 16:00:00|10576|10574|10576|10574|10578|10576|10570|10567|16450
1716221100000|2024-05-20 16:05:00|10577|10575|10577|10576|10580|10578|10575|10574|18300
1716221400000|2024-05-20 16:10:00|10576|10575|10585|10583|10586|10584|10574|10573|25436
1716221700000|2024-05-20 16:15:00|10584|10582|10583|10582|10585|10583|10578|10576|25203
1716222000000|2024-05-20 16:20:00|10582|10581|10581|10579|10583|10581|10573|10570|42058
1716222300000|2024-05-20 16:25:00|10582|10580|10586|10584|10586|10584|10578|10575|22674
1716222600000|2024-05-20 16:30:00|10585|10583|10574|10572|10585|10583|10566|10562|18990
1716222900000|2024-05-20 16:35:00|10573|10571|10582|10580|10582|10581|10572|10571|18416
1716223200000|2024-05-20 16:40:00|10581|10579|10581|10579|10582|10581|10580|10577|14636
1716223500000|2024-05-20 16:45:00|10582|10580|10580|10579|10582|10581|10580|10578|9349
1716223800000|2024-05-20 16:50:00|10581|10580|10584|10582|10586|10585|10580|10577|19709
1716224100000|2024-05-20 16:55:00|10583|10581|10584|10583|10584|10583|10580|10578|12745
1716224400000|2024-05-20 17:00:00|10583|10582|10586|10584|10587|10586|10579|10577|11657
1716224700000|2024-05-20 17:05:00|10585|10583|10590|10588|10590|10589|10583|10582|10885
1716225000000|2024-05-20 17:10:00|10591|10589|10598|10596|10599|10597|10591|10588|23477
1716225300000|2024-05-20 17:15:00|10599|10597|10597|10595|10599|10598|10593|10591|17858
1716225600000|2024-05-20 17:20:00|10598|10596|10601|10600|10603|10601|10598|10595|33381
1716225900000|2024-05-20 17:25:00|10600|10599|10578|10576|10604|10603|10578|10576|58764
1716226200000|2024-05-20 17:30:00|10577|10575|10575|10573|10577|10575|10561|10558|44518
1716226500000|2024-05-20 17:35:00|10574|10574|10569|10566|10578|10576|10567|10565|15703
1716226800000|2024-05-20 17:40:00|10570|10567|10572|10570|10574|10573|10569|10567|14629
1716227100000|2024-05-20 17:45:00|10573|10571|10558|10556|10576|10575|10558|10555|10003
1716227400000|2024-05-20 17:50:00|10559|10557|10542|10540|10564|10563|10542|10540|25609
1716227700000|2024-05-20 17:55:00|10541|10539|10521|10519|10541|10539|10521|10519|13396
1716228000000|2024-05-20 18:00:00|10520|10518|10527|10525|10529|10528|10515|10512|17626
1716228300000|2024-05-20 18:05:00|10526|10524|10509|10507|10527|10525|10496|10491|48958
1716228600000|2024-05-20 18:10:00|10510|10508|10505|10504|10516|10515|10499|10495|28172
1716228900000|2024-05-20 18:15:00|10504|10502|10498|10496|10505|10502|10492|10490|17138
1716229200000|2024-05-20 18:20:00|10497|10497|10496|10493|10504|10503|10496|10493|18724
1716229500000|2024-05-20 18:25:00|10495|10494|10497|10495|10501|10499|10493|10490|17226
1716229800000|2024-05-20 18:30:00|10496|10494|10497|10495|10502|10500|10494|10492|16392
1716230100000|2024-05-20 18:35:00|10498|10494|10507|10506|10507|10506|10496|10493|14385
1716230400000|2024-05-20 18:40:00|10506|10505|10502|10500|10507|10506|10502|10499|13705
1716230700000|2024-05-20 18:45:00|10501|10499|10502|10500|10502|10500|10493|10490|14289
1716231000000|2024-05-20 18:50:00|10501|10499|10496|10494|10512|10510|10494|10491|28264
1716231300000|2024-05-20 18:55:00|10497|10495|10494|10492|10498|10496|10490|10488|20865
1716231600000|2024-05-20 19:00:00|10495|10493|10484|10482|10498|10497|10484|10480|30739
1716231900000|2024-05-20 19:05:00|10483|10481|10485|10483|10485|10484|10475|10474|19755
1716232200000|2024-05-20 19:10:00|10484|10482|10490|10489|10490|10489|10483|10482|17182
1716232500000|2024-05-20 19:15:00|10489|10488|10475|10473|10491|10490|10475|10471|20097
1716232800000|2024-05-20 19:20:00|10476|10474|10481|10478|10486|10484|10476|10474|24155
1716233100000|2024-05-20 19:25:00|10480|10479|10489|10488|10489|10488|10480|10478|17977
1716233400000|2024-05-20 19:30:00|10490|10489|10489|10488|10490|10489|10484|10483|28432
1716233700000|2024-05-20 19:35:00|10488|10487|10493|10492|10493|10492|10475|10473|28204
1716234000000|2024-05-20 19:40:00|10494|10493|10499|10498|10500|10499|10492|10491|33570
1716234300000|2024-05-20 19:45:00|10498|10497|10499|10497|10508|10506|10497|10495|56708
1716234600000|2024-05-20 19:50:00|10498|10496|10517|10515|10517|10516|10497|10496|69394
1716234900000|2024-05-20 19:55:00|10516|10516|10523|10521|10525|10524|10505|10503|243755
1716235200000|2024-05-20 20:00:00|10527|10522|10588|10465|10626|10522|10527|10400|26479
1716235500000|2024-05-20 20:05:00|||||||||6
1716235800000|2024-05-20 20:10:00||10478||10478||10478||10478|659
1716236100000|2024-05-20 20:15:00|||||||||23
1716236400000|2024-05-20 20:20:00|10520||10520||10520||10520||102
1716236700000|2024-05-20 20:25:00|10505|10493|10505|10493|10505|10493|10505|10493|1
1716237000000|2024-05-20 20:30:00|10520|10505|10520|10510|10520|10510|10510|10505|256
1716237300000|2024-05-20 20:35:00|||||||||26
1716237600000|2024-05-20 20:40:00|||||||||37
1716237900000|2024-05-20 20:45:00|||||||||7
1716238200000|2024-05-20 20:50:00|||||||||65
1716238500000|2024-05-20 20:55:00||10513||10510||10513||10510|4
1716238800000|2024-05-20 21:00:00|||||||||118801
1716239100000|2024-05-20 21:05:00|||||||||2
1716239400000|2024-05-20 21:10:00|||||||||107
1716239700000|2024-05-20 21:15:00|10588|10515|10588|10510|10588|10520|10588|10510|469
1716240000000|2024-05-20 21:20:00|10578||10578||10578||10524||105
1716240300000|2024-05-20 21:25:00|||||||||37
1716240600000|2024-05-20 21:30:00|||||||||21
1716240900000|2024-05-20 21:35:00|10557||10556||10557||10556||1
1716241200000|2024-05-20 21:40:00|||||||||18
1716241500000|2024-05-20 21:45:00|||||||||13
1716241800000|2024-05-20 21:50:00|10554||10554||10554||10554||1
1716242100000|2024-05-20 21:55:00|10553||10553||10553||10553||0
1716242400000|2024-05-20 22:00:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||5
1716243000000|2024-05-20 22:10:00|||||||||22
1716243300000|2024-05-20 22:15:00|10550||10550||10550||10550||0
1716243600000|2024-05-20 22:20:00|10540|10515|10540|10510|10540|10527|10540|10510|104
1716244500000|2024-05-20 22:35:00|||||||||223
1716244800000|2024-05-20 22:40:00|||||||||4
1716245100000|2024-05-20 22:45:00|||||||||47
1716245400000|2024-05-20 22:50:00|||||||||30
1716245700000|2024-05-20 22:55:00|10521||10521||10521||10521||35
1716246000000|2024-05-20 23:00:00|||||||||5
1716246600000|2024-05-20 23:10:00|||||||||4
1716246900000|2024-05-20 23:15:00|||||||||23
1716247200000|2024-05-20 23:20:00|||||||||8
1716247500000|2024-05-20 23:25:00|||||||||12
1716247800000|2024-05-20 23:30:00|||||||||58
1716248700000|2024-05-20 23:45:00|||||||||1
1716249000000|2024-05-20 23:50:00|||||||||10
1716249300000|2024-05-20 23:55:00|||||||||5
1716278400000|2024-05-21 08:00:00|14092|8600|10520|10488|14092|10502|10520|8600|51
1716278700000|2024-05-21 08:05:00|||||||||2
1716279000000|2024-05-21 08:10:00||10498||10488||10498||10404|3
1716279900000|2024-05-21 08:25:00||10499||10488||10499||10488|69
1716280200000|2024-05-21 08:30:00||10497||10488||10497||10488|4
1716280500000|2024-05-21 08:35:00||10498||10488||10498||10488|15
1716280800000|2024-05-21 08:40:00||10498||10490||10498||10488|153
1716281100000|2024-05-21 08:45:00|||||||||15
1716281700000|2024-05-21 08:55:00||10494||10494||10494||10494|7
1716282000000|2024-05-21 09:00:00|||||||||2
1716282300000|2024-05-21 09:05:00|||||||||2
1716283500000|2024-05-21 09:25:00||10500||10500||10500||10490|20
1716283800000|2024-05-21 09:30:00|||||||||17
1716284100000|2024-05-21 09:35:00||10499||10499||10499||10499|66
1716284400000|2024-05-21 09:40:00||10490||10494||10494||10490|0
1716284700000|2024-05-21 09:45:00||10499||10494||10499||10490|39
1716285300000|2024-05-21 09:55:00|||||||||5
1716285600000|2024-05-21 10:00:00|||||||||1
1716286500000|2024-05-21 10:15:00||10490||10490||10490||10490|0
1716287100000|2024-05-21 10:25:00||10494||10494||10494||10494|0
1716288900000|2024-05-21 10:55:00||10490||10490||10490||10490|0
1716289200000|2024-05-21 11:00:00|||||||||11
1716289500000|2024-05-21 11:05:00|||||||||4
1716289800000|2024-05-21 11:10:00||10491||10491||10491||10491|1
1716290100000|2024-05-21 11:15:00||10490||10490||10490||10490|1
1716290400000|2024-05-21 11:20:00||10491||10490||10491||10490|0
1716290700000|2024-05-21 11:25:00|10498|10491|10498|10491|10498|10491|10498|10491|94
1716291000000|2024-05-21 11:30:00|10510|10495|10520|10490|10520|10498|10510|10490|438
1716291300000|2024-05-21 11:35:00|10518||10518||10518||10518||158
1716291600000|2024-05-21 11:40:00|10520||10520||10520||10518||1
1716291900000|2024-05-21 11:45:00|10518||10518||10520||10518||2
1716292200000|2024-05-21 11:50:00|10520||10520||10520||10512||3
1716292500000|2024-05-21 11:55:00|||||||||78
1716292800000|2024-05-21 12:00:00|||||||||183
1716293400000|2024-05-21 12:10:00|10512||10512||10520||10512||7
1716293700000|2024-05-21 12:15:00|10520||10518||10520||10512||90
1716294000000|2024-05-21 12:20:00|10512||10518||10520||10512||4
1716294300000|2024-05-21 12:25:00|10512||10520||10520||10512||37
1716294600000|2024-05-21 12:30:00|10518||10518||10518||10518||5
1716294900000|2024-05-21 12:35:00|10520|10491|10520|10491|10520|10491|10520|10491|1010
1716295200000|2024-05-21 12:40:00|||||||||87
1716295800000|2024-05-21 12:50:00|10498|10492|10518|10493|10520|10493|10498|10492|442
1716296100000|2024-05-21 12:55:00|||||||||6
1716296400000|2024-05-21 13:00:00|10498|10490|10520|10461|10520|10490|10496|10460|1337
1716296700000|2024-05-21 13:05:00|10518||10500||10520||10500||79
1716297000000|2024-05-21 13:10:00|10520|10488|10521|10461|10521|10504|10518|10460|758
1716297300000|2024-05-21 13:15:00|10516||10521||10521||10509||60
1716297600000|2024-05-21 13:20:00|10518|10505|10521|10439|10521|10505|10518|10438|276
1716297900000|2024-05-21 13:25:00|10513|10438|10513|10465|10521|10466|10513|10438|104
1716298200000|2024-05-21 13:30:00|10491|10475|10434|10424|10509|10500|10431|10421|102220
1716298500000|2024-05-21 13:35:00|10433|10421|10445|10441|10449|10448|10412|10400|45212
1716298800000|2024-05-21 13:40:00|10444|10438|10468|10462|10475|10472|10442|10436|18464
1716299100000|2024-05-21 13:45:00|10470|10467|10467|10464|10493|10488|10459|10455|38803
1716299400000|2024-05-21 13:50:00|10469|10463|10464|10460|10471|10469|10463|10459|29801
1716299700000|2024-05-21 13:55:00|10463|10461|10467|10465|10483|10479|10462|10458|25857
1716300000000|2024-05-21 14:00:00|10468|10466|10480|10478|10485|10482|10468|10462|25592
1716300300000|2024-05-21 14:05:00|10479|10477|10487|10485|10487|10486|10470|10465|26074
1716300600000|2024-05-21 14:10:00|10486|10486|10498|10495|10499|10497|10485|10484|29777
1716300900000|2024-05-21 14:15:00|10497|10494|10488|10486|10498|10494|10483|10477|55734
1716301200000|2024-05-21 14:20:00|10487|10483|10496|10494|10505|10502|10478|10475|34394
1716301500000|2024-05-21 14:25:00|10495|10492|10471|10470|10501|10500|10463|10459|45783
1716301800000|2024-05-21 14:30:00|10472|10469|10459|10456|10481|10479|10456|10451|31644
1716302100000|2024-05-21 14:35:00|10458|10457|10462|10458|10476|10472|10452|10450|83719
1716302400000|2024-05-21 14:40:00|10461|10457|10468|10466|10469|10466|10458|10453|25078
1716302700000|2024-05-21 14:45:00|10469|10467|10465|10462|10469|10468|10460|10456|15801
1716303000000|2024-05-21 14:50:00|10466|10463|10459|10457|10466|10463|10455|10452|6498
1716303300000|2024-05-21 14:55:00|10460|10458|10474|10473|10476|10475|10460|10458|19585
1716303600000|2024-05-21 15:00:00|10473|10471|10461|10458|10478|10476|10460|10458|22603
1716303900000|2024-05-21 15:05:00|10460|10454|10463|10461|10465|10463|10455|10451|27583
1716304200000|2024-05-21 15:10:00|10462|10460|10473|10471|10475|10474|10462|10460|25890
1716304500000|2024-05-21 15:15:00|10472|10470|10474|10472|10476|10475|10468|10464|12639
1716304800000|2024-05-21 15:20:00|10473|10470|10468|10466|10474|10473|10464|10459|18442
1716305100000|2024-05-21 15:25:00|10467|10467|10462|10459|10472|10471|10461|10458|26152
1716305400000|2024-05-21 15:30:00|10461|10458|10445|10444|10464|10462|10443|10442|37125
1716305700000|2024-05-21 15:35:00|10446|10445|10421|10419|10453|10450|10421|10419|27590
1716306000000|2024-05-21 15:40:00|10422|10420|10411|10409|10424|10422|10404|10402|40736
1716306300000|2024-05-21 15:45:00|10410|10408|10380|10377|10411|10408|10375|10372|47180
1716306600000|2024-05-21 15:50:00|10381|10378|10389|10386|10394|10393|10380|10377|40099
1716306900000|2024-05-21 15:55:00|10388|10387|10375|10373|10391|10388|10372|10371|31938
1716307200000|2024-05-21 16:00:00|10374|10372|10370|10366|10390|10387|10365|10361|47465
1716307500000|2024-05-21 16:05:00|10369|10367|10365|10362|10370|10369|10353|10351|51231
1716307800000|2024-05-21 16:10:00|10364|10361|10348|10346|10365|10363|10345|10343|24806
1716308100000|2024-05-21 16:15:00|10349|10347|10369|10366|10369|10366|10349|10347|19101
1716308400000|2024-05-21 16:20:00|10368|10365|10358|10355|10369|10366|10356|10354|18563
1716308700000|2024-05-21 16:25:00|10357|10356|10353|10352|10358|10356|10351|10349|18587
1716309000000|2024-05-21 16:30:00|10354|10353|10344|10342|10358|10356|10344|10342|19920
1716309300000|2024-05-21 16:35:00|10343|10340|10338|10336|10344|10342|10337|10336|24987
1716309600000|2024-05-21 16:40:00|10337|10335|10346|10343|10347|10346|10335|10334|32428
1716309900000|2024-05-21 16:45:00|10347|10344|10332|10330|10352|10349|10329|10327|28466
1716310200000|2024-05-21 16:50:00|10331|10329|10323|10321|10331|10329|10320|10317|12913
1716310500000|2024-05-21 16:55:00|10324|10320|10319|10316|10324|10322|10315|10310|17340
1716310800000|2024-05-21 17:00:00|10318|10317|10311|10309|10321|10320|10303|10302|27502
1716311100000|2024-05-21 17:05:00|10313|10310|10288|10285|10313|10312|10286|10283|24135
1716311400000|2024-05-21 17:10:00|10287|10286|10268|10266|10289|10288|10266|10265|40363
1716311700000|2024-05-21 17:15:00|10269|10267|10291|10289|10291|10289|10265|10263|39928
1716312000000|2024-05-21 17:20:00|10293|10290|10293|10290|10300|10299|10286|10285|26800
1716312300000|2024-05-21 17:25:00|10292|10286|10292|10287|10294|10293|10273|10270|35970
1716312600000|2024-05-21 17:30:00|10290|10289|10297|10295|10313|10310|10289|10283|24968
1716312900000|2024-05-21 17:35:00|10296|10293|10327|10324|10332|10331|10296|10292|22561
1716313200000|2024-05-21 17:40:00|10328|10325|10324|10321|10330|10327|10317|10314|14726
1716313500000|2024-05-21 17:45:00|10323|10322|10324|10323|10330|10328|10321|10320|12217
1716313800000|2024-05-21 17:50:00|10325|10324|10342|10340|10342|10340|10325|10324|16828
1716314100000|2024-05-21 17:55:00|10341|10341|10332|10330|10346|10344|10331|10330|18968
1716314400000|2024-05-21 18:00:00|10331|10331|10325|10323|10344|10341|10325|10321|16070
1716314700000|2024-05-21 18:05:00|10324|10324|10327|10326|10333|10331|10324|10324|15575
1716315000000|2024-05-21 18:10:00|10326|10325|10328|10326|10329|10328|10325|10323|15234
1716315300000|2024-05-21 18:15:00|10329|10327|10325|10323|10330|10329|10324|10322|20618
1716315600000|2024-05-21 18:20:00|10326|10324|10338|10336|10339|10338|10325|10323|29149
1716315900000|2024-05-21 18:25:00|10339|10337|10341|10339|10347|10346|10339|10337|27251
1716316200000|2024-05-21 18:30:00|10343|10340|10328|10326|10343|10341|10324|10322|27873
1716316500000|2024-05-21 18:35:00|10327|10327|10314|10312|10335|10332|10314|10312|14797
1716316800000|2024-05-21 18:40:00|10313|10313|10311|10309|10315|10313|10308|10305|15180
1716317100000|2024-05-21 18:45:00|10312|10310|10314|10312|10318|10317|10311|10310|14787
1716317400000|2024-05-21 18:50:00|10315|10313|10307|10304|10318|10316|10306|10304|19722
1716317700000|2024-05-21 18:55:00|10308|10305|10307|10306|10317|10315|10305|10304|23843
1716318000000|2024-05-21 19:00:00|10308|10307|10315|10313|10320|10319|10306|10304|10774
1716318300000|2024-05-21 19:05:00|10314|10311|10310|10308|10315|10313|10303|10300|18501
1716318600000|2024-05-21 19:10:00|10311|10309|10320|10318|10322|10320|10310|10309|19020
1716318900000|2024-05-21 19:15:00|10321|10319|10318|10317|10323|10322|10309|10307|18958
1716319200000|2024-05-21 19:20:00|10319|10318|10325|10323|10329|10328|10318|10318|14630
1716319500000|2024-05-21 19:25:00|10324|10324|10325|10323|10326|10325|10316|10313|31610
1716319800000|2024-05-21 19:30:00|10324|10322|10321|10320|10325|10324|10311|10309|23320
1716320100000|2024-05-21 19:35:00|10322|10321|10329|10328|10329|10328|10321|10320|18054
1716320400000|2024-05-21 19:40:00|10330|10329|10315|10312|10330|10329|10315|10312|24345
1716320700000|2024-05-21 19:45:00|10314|10313|10304|10301|10321|10320|10303|10301|40381
1716321000000|2024-05-21 19:50:00|10303|10300|10315|10313|10326|10325|10303|10300|87325
1716321300000|2024-05-21 19:55:00|10314|10314|10319|10317|10322|10319|10310|10308|249433
1716321600000|2024-05-21 20:00:00||10315||10238||10315||10208|21007
1716321900000|2024-05-21 20:05:00|10362||10312||10362||10312||81
1716322200000|2024-05-21 20:10:00|10362||10311||10362||10311||4948
1716322500000|2024-05-21 20:15:00||10250||10250||10250||10250|185
1716322800000|2024-05-21 20:20:00|10322|10270|10322|10311|10322|10311|10322|10250|230
1716323100000|2024-05-21 20:25:00|||||||||5
1716323400000|2024-05-21 20:30:00|10350||10362||10362||10350||1429
1716323700000|2024-05-21 20:35:00|||||||||154
1716324000000|2024-05-21 20:40:00|||||||||11
1716324300000|2024-05-21 20:45:00|||||||||27
1716324600000|2024-05-21 20:50:00|10354||10362||10362||10354||36
1716324900000|2024-05-21 20:55:00|||||||||44
1716325200000|2024-05-21 21:00:00|||||||||14753
1716325500000|2024-05-21 21:05:00|10322||10322||10322||10322||15
1716325800000|2024-05-21 21:10:00|||||||||110
1716326100000|2024-05-21 21:15:00|||||||||7
1716326400000|2024-05-21 21:20:00|||||||||3
1716326700000|2024-05-21 21:25:00|||||||||2
1716327000000|2024-05-21 21:30:00||10279||10279||10279||10279|2
1716327300000|2024-05-21 21:35:00|10319|10277|10322|10277|10322|10277|10317|10277|104
1716327600000|2024-05-21 21:40:00||10279||10279||10279||10279|2
1716327900000|2024-05-21 21:45:00||10277||10277||10279||10277|3203
1716328200000|2024-05-21 21:50:00|10300|10282|10322|10300|10322|10300|10300|10277|218
1716328500000|2024-05-21 21:55:00|||||||||3
1716328800000|2024-05-21 22:00:00|10361||10361||10361||10321||10
1716329400000|2024-05-21 22:10:00|||||||||47
1716329700000|2024-05-21 22:15:00|10350||10350||10350||10350||1
1716330000000|2024-05-21 22:20:00|||||||||47
1716330300000|2024-05-21 22:25:00|10325||10362||10362||10310||16
1716330600000|2024-05-21 22:30:00|||||||||73
1716330900000|2024-05-21 22:35:00|||||||||71
1716331500000|2024-05-21 22:45:00|||||||||75
1716331800000|2024-05-21 22:50:00|10335||10335||10335||10335||0
1716332700000|2024-05-21 23:05:00|||||||||1
1716333000000|2024-05-21 23:10:00|||||||||17
1716333600000|2024-05-21 23:20:00|||||||||2
1716334200000|2024-05-21 23:30:00|||||||||2
1716334500000|2024-05-21 23:35:00|||||||||27
1716335100000|2024-05-21 23:45:00|||||||||16
1716335400000|2024-05-21 23:50:00|||||||||32
1716335700000|2024-05-21 23:55:00|||||||||9
1716364800000|2024-05-22 08:00:00|10428|10218|10320|10260|10428|10260|10320|10174|0
1716365100000|2024-05-22 08:05:00||10266||10266||10266||10200|41
1716365400000|2024-05-22 08:10:00||10200||10260||10260||10200|7
1716365700000|2024-05-22 08:15:00||10200||10254||10254||10200|3
1716366000000|2024-05-22 08:20:00|10312|10200|10320|10278|10320|10278|10312|10200|23
1716366300000|2024-05-22 08:25:00|10317|10200|10320|10266|10320|10266|10317|10200|18
1716366600000|2024-05-22 08:30:00||10272||10272||10272||10272|0
1716366900000|2024-05-22 08:35:00|10318||10320||10320||10318||1
1716367200000|2024-05-22 08:40:00|10317||10320||10320||10317||2
1716367500000|2024-05-22 08:45:00|10318|10200|10311|10212|10320|10249|10276|10200|193
1716367800000|2024-05-22 08:50:00|10320|10218|10311|10218|10320|10218|10311|10200|1
1716368100000|2024-05-22 08:55:00||10200||10236||10242||10200|8
1716368400000|2024-05-22 09:00:00|||||||||3
1716368700000|2024-05-22 09:05:00|||||||||6
1716369000000|2024-05-22 09:10:00|10304||10304||10304||10304||0
1716369300000|2024-05-22 09:15:00|10320|10242|10311|10242|10320|10242|10311|10200|15
1716369600000|2024-05-22 09:20:00|10320|10200|10311|10236|10320|10236|10311|10200|1
1716369900000|2024-05-22 09:25:00|10304|10242|10311|10242|10320|10242|10304|10242|0
1716370200000|2024-05-22 09:30:00|10320|10248|10304|10242|10320|10248|10297|10200|19
1716370500000|2024-05-22 09:35:00|10297|10200|10290|10242|10320|10242|10290|10200|10
1716371100000|2024-05-22 09:45:00||10247||10242||10247||10200|2
1716371400000|2024-05-22 09:50:00|||||||||32
1716371700000|2024-05-22 09:55:00|10266|10200|10290|10236|10290|10236|10266|10200|82
1716372000000|2024-05-22 10:00:00|10265|10200|10290|10200|10290|10238|10255|10200|68
1716372300000|2024-05-22 10:05:00|10269|10206|10290|10262|10290|10262|10255|10200|616
1716372600000|2024-05-22 10:10:00|||||||||3
1716372900000|2024-05-22 10:15:00|||||||||86
1716373200000|2024-05-22 10:20:00|||||||||7
1716373500000|2024-05-22 10:25:00|||||||||11
1716373800000|2024-05-22 10:30:00||10248||10236||10248||10200|4
1716374100000|2024-05-22 10:35:00||10200||10242||10265||10200|223
1716374400000|2024-05-22 10:40:00||10248||10236||10248||10200|2
1716374700000|2024-05-22 10:45:00||10200||10230||10230||10200|0
1716375000000|2024-05-22 10:50:00|10277|10236|10290|10230|10290|10236|10277|10200|8
1716375300000|2024-05-22 10:55:00|10289|10200|10290|10206|10290|10219|10278|10200|377
1716375600000|2024-05-22 11:00:00||10215||10239||10240||10215|196
1716375900000|2024-05-22 11:05:00|10289|10273|10290|10238|10290|10273|10277|10238|200
1716376200000|2024-05-22 11:10:00||10239||10239||10239||10239|0
1716376500000|2024-05-22 11:15:00|10274||10290||10290||10274||59
1716376800000|2024-05-22 11:20:00|10273||10290||10290||10273||95
1716377100000|2024-05-22 11:25:00|||||||||1
1716377700000|2024-05-22 11:35:00|10278|10238|10290|10239|10290|10243|10272|10238|447
1716378000000|2024-05-22 11:40:00||10238||10242||10242||10238|0
1716378300000|2024-05-22 11:45:00||10240||10239||10240||10238|1
1716378600000|2024-05-22 11:50:00||10238||10239||10239||10238|8
1716378900000|2024-05-22 11:55:00|10276|10273|10290|10249|10290|10273|10276|10240|48
1716379200000|2024-05-22 12:00:00|10279||10290||10290||10279||82
1716379500000|2024-05-22 12:05:00|10278|10251|10290|10251|10290|10251|10278|10251|101
1716379800000|2024-05-22 12:10:00|10276|10262|10290|10250|10290|10262|10276|10250|80
1716380100000|2024-05-22 12:15:00|||||||||200
1716380400000|2024-05-22 12:20:00|||||||||25
1716380700000|2024-05-22 12:25:00||10251||10250||10251||10250|12
1716381000000|2024-05-22 12:30:00|10279|10251|10290|10251|10290|10251|10279|10251|11
1716381300000|2024-05-22 12:35:00|10284|10250|10284|10251|10284|10251|10284|10250|72
1716381600000|2024-05-22 12:40:00|10290|10253|10290|10254|10290|10254|10290|10251|16
1716381900000|2024-05-22 12:45:00|||||||||10
1716382200000|2024-05-22 12:50:00|||||||||6
1716382500000|2024-05-22 12:55:00|10285|10256|10285|10257|10285|10257|10284|10254|88
1716382800000|2024-05-22 13:00:00|10276||10285||10285||10276||84
1716383100000|2024-05-22 13:05:00||10260||10261||10261||10260|37
1716383400000|2024-05-22 13:10:00|||||||||131
1716383700000|2024-05-22 13:15:00|10284|10270|10284|10261|10285|10284|10284|10260|5266
1716384000000|2024-05-22 13:20:00|||||||||3
1716384300000|2024-05-22 13:25:00|10280|10260|10284|10257|10290|10262|10280|10257|66
1716384600000|2024-05-22 13:30:00|10283|10260|10241|10230|10283|10262|10227|10220|97354
1716384900000|2024-05-22 13:35:00|10240|10233|10260|10258|10267|10260|10211|10208|27098
1716385200000|2024-05-22 13:40:00|10262|10259|10278|10272|10311|10308|10259|10255|40505
1716385500000|2024-05-22 13:45:00|10277|10270|10243|10236|10279|10276|10231|10225|44964
1716385800000|2024-05-22 13:50:00|10242|10239|10194|10188|10242|10239|10187|10184|46860
1716386100000|2024-05-22 13:55:00|10193|10190|10175|10171|10193|10190|10153|10150|47812
1716386400000|2024-05-22 14:00:00|10176|10173|10175|10170|10192|10189|10166|10160|26197
1716386700000|2024-05-22 14:05:00|10173|10171|10164|10158|10178|10174|10149|10145|31751
1716387000000|2024-05-22 14:10:00|10163|10159|10183|10177|10204|10199|10163|10159|23198
1716387300000|2024-05-22 14:15:00|10182|10178|10191|10186|10191|10186|10163|10159|17886
1716387600000|2024-05-22 14:20:00|10195|10187|10192|10187|10200|10196|10190|10186|24773
1716387900000|2024-05-22 14:25:00|10189|10185|10202|10198|10204|10201|10188|10184|18791
1716388200000|2024-05-22 14:30:00|10200|10197|10199|10196|10204|10201|10185|10182|38102
1716388500000|2024-05-22 14:35:00|10198|10194|10199|10196|10204|10201|10193|10190|22665
1716388800000|2024-05-22 14:40:00|10198|10194|10155|10152|10198|10196|10155|10152|47837
1716389100000|2024-05-22 14:45:00|10156|10150|10149|10146|10171|10167|10148|10144|51640
1716389400000|2024-05-22 14:50:00|10151|10147|10161|10157|10164|10160|10151|10147|18106
1716389700000|2024-05-22 14:55:00|10160|10158|10164|10162|10170|10168|10155|10150|33151
1716390000000|2024-05-22 15:00:00|10163|10163|10190|10187|10194|10189|10163|10162|39256
1716390300000|2024-05-22 15:05:00|10189|10186|10185|10181|10198|10195|10181|10177|20664
1716390600000|2024-05-22 15:10:00|10186|10182|10182|10179|10187|10185|10179|10176|11052
1716390900000|2024-05-22 15:15:00|10181|10178|10169|10164|10186|10185|10166|10160|29463
1716391200000|2024-05-22 15:20:00|10168|10165|10156|10152|10176|10174|10151|10147|23935
1716391500000|2024-05-22 15:25:00|10157|10153|10156|10152|10160|10158|10155|10150|17238
1716391800000|2024-05-22 15:30:00|10155|10151|10159|10157|10159|10157|10146|10144|10237
1716392100000|2024-05-22 15:35:00|10161|10158|10156|10153|10161|10160|10155|10152|14803
1716392400000|2024-05-22 15:40:00|10155|10154|10171|10169|10172|10169|10155|10153|22022
1716392700000|2024-05-22 15:45:00|10172|10170|10177|10174|10180|10178|10167|10166|21981
1716393000000|2024-05-22 15:50:00|10176|10173|10182|10180|10184|10181|10165|10161|17813
1716393300000|2024-05-22 15:55:00|10183|10179|10177|10175|10184|10182|10177|10175|10884
1716393600000|2024-05-22 16:00:00|10176|10174|10176|10173|10179|10178|10174|10172|8868
1716393900000|2024-05-22 16:05:00|10175|10172|10174|10171|10176|10175|10169|10166|11766
1716394200000|2024-05-22 16:10:00|10173|10173|10168|10165|10176|10173|10165|10162|18487
1716394500000|2024-05-22 16:15:00|10169|10166|10170|10168|10171|10170|10168|10165|10302
1716394800000|2024-05-22 16:20:00|10171|10166|10176|10174|10183|10181|10170|10166|13382
1716395100000|2024-05-22 16:25:00|10175|10173|10188|10186|10188|10186|10173|10171|21992
1716395400000|2024-05-22 16:30:00|10187|10185|10195|10193|10195|10193|10180|10178|24538
1716395700000|2024-05-22 16:35:00|10194|10194|10177|10175|10196|10195|10175|10173|13763
1716396000000|2024-05-22 16:40:00|10176|10173|10177|10175|10183|10180|10173|10170|13514
1716396300000|2024-05-22 16:45:00|10176|10173|10185|10182|10185|10182|10173|10170|10366
1716396600000|2024-05-22 16:50:00|10186|10183|10186|10183|10187|10185|10181|10178|19965
1716396900000|2024-05-22 16:55:00|10187|10184|10189|10186|10192|10191|10187|10184|15167
1716397200000|2024-05-22 17:00:00|10188|10185|10181|10179|10192|10190|10181|10179|7600
1716397500000|2024-05-22 17:05:00|10182|10180|10185|10182|10191|10190|10178|10174|25330
1716397800000|2024-05-22 17:10:00|10184|10180|10191|10190|10191|10190|10181|10178|12474
1716398100000|2024-05-22 17:15:00|10190|10189|10184|10180|10191|10190|10183|10180|15689
1716398400000|2024-05-22 17:20:00|10183|10181|10183|10181|10186|10184|10181|10178|7474
1716398700000|2024-05-22 17:25:00|10182|10182|10176|10175|10182|10182|10175|10172|9534
1716399000000|2024-05-22 17:30:00|10177|10176|10181|10180|10181|10180|10172|10170|22245
1716399300000|2024-05-22 17:35:00|10180|10179|10159|10157|10181|10179|10158|10155|16501
1716399600000|2024-05-22 17:40:00|10158|10156|10153|10151|10160|10159|10148|10145|22021
1716399900000|2024-05-22 17:45:00|10152|10148|10167|10164|10168|10166|10152|10148|9069
1716400200000|2024-05-22 17:50:00|10168|10165|10163|10160|10168|10167|10161|10158|7307
1716400500000|2024-05-22 17:55:00|10162|10159|10155|10153|10162|10161|10155|10152|9021
1716400800000|2024-05-22 18:00:00|10154|10154|10151|10149|10159|10158|10135|10131|29538
1716401100000|2024-05-22 18:05:00|10150|10148|10157|10155|10160|10157|10150|10148|9382
1716401400000|2024-05-22 18:10:00|10156|10156|10168|10165|10168|10166|10156|10156|15648
1716401700000|2024-05-22 18:15:00|10166|10166|10155|10152|10168|10166|10151|10150|9627
1716402000000|2024-05-22 18:20:00|10154|10151|10150|10147|10155|10151|10140|10138|20568
1716402300000|2024-05-22 18:25:00|10149|10146|10131|10129|10152|10150|10129|10128|20206
1716402600000|2024-05-22 18:30:00|10132|10128|10112|10110|10135|10133|10112|10109|16989
1716402900000|2024-05-22 18:35:00|10111|10109|10105|10102|10123|10121|10103|10101|25547
1716403200000|2024-05-22 18:40:00|10104|10103|10100|10098|10111|10110|10097|10094|40374
1716403500000|2024-05-22 18:45:00|10099|10099|10103|10100|10110|10108|10098|10094|18301
1716403800000|2024-05-22 18:50:00|10104|10101|10101|10098|10109|10107|10098|10095|16109
1716404100000|2024-05-22 18:55:00|10099|10097|10124|10121|10124|10121|10097|10095|27200
1716404400000|2024-05-22 19:00:00|10125|10122|10142|10139|10147|10144|10125|10122|25045
1716404700000|2024-05-22 19:05:00|10143|10137|10144|10142|10144|10143|10134|10132|18321
1716405000000|2024-05-22 19:10:00|10143|10141|10132|10130|10148|10146|10132|10130|53902
1716405300000|2024-05-22 19:15:00|10131|10128|10125|10122|10141|10139|10123|10119|36798
1716405600000|2024-05-22 19:20:00|10124|10121|10137|10135|10138|10137|10115|10113|20587
1716405900000|2024-05-22 19:25:00|10138|10136|10145|10143|10145|10143|10136|10134|18775
1716406200000|2024-05-22 19:30:00|10146|10144|10157|10155|10164|10161|10144|10141|19805
1716406500000|2024-05-22 19:35:00|10158|10156|10152|10150|10162|10159|10151|10149|11372
1716406800000|2024-05-22 19:40:00|10153|10151|10148|10146|10155|10153|10147|10146|21670
1716407100000|2024-05-22 19:45:00|10149|10147|10143|10141|10152|10151|10142|10141|29578
1716407400000|2024-05-22 19:50:00|10142|10139|10144|10143|10146|10145|10135|10133|55767
1716407700000|2024-05-22 19:55:00|10145|10144|10151|10150|10156|10155|10137|10135|171540
1716408000000|2024-05-22 20:00:00|10154|10148|10200|10146|10292|10148|10154|10094|35092
1716408300000|2024-05-22 20:05:00||10150||10146||10150||10146|4579
1716408600000|2024-05-22 20:10:00|10175|10148|10200|10148|10200|10148|10175|10148|16
1716408900000|2024-05-22 20:15:00|10170||10170||10170||10170||54
1716409200000|2024-05-22 20:20:00|||||||||20
1716409500000|2024-05-22 20:25:00|10150|10146|10170|10146|10170|10150|10149|10146|1338
1716409800000|2024-05-22 20:30:00|||||||||4
1716410100000|2024-05-22 20:35:00|||||||||10
1716410400000|2024-05-22 20:40:00|||||||||18
1716410700000|2024-05-22 20:45:00|10157||10170||10170||10157||85
1716411000000|2024-05-22 20:50:00|||||||||16
1716411300000|2024-05-22 20:55:00||10149||10149||10149||10149|43
1716411600000|2024-05-22 21:00:00||10146||10146||10146||10146|259
1716411900000|2024-05-22 21:05:00|||||||||10
1716412200000|2024-05-22 21:10:00||10149||10149||10152||10149|13
1716412500000|2024-05-22 21:15:00||10146||10146||10146||10146|65
1716412800000|2024-05-22 21:20:00|10150|10150|10149|10146|10170|10150|10149|10146|365
1716413100000|2024-05-22 21:25:00||10148||10146||10148||10146|25
1716413400000|2024-05-22 21:30:00|||||||||7
1716413700000|2024-05-22 21:35:00|10170|10149|10170|10149|10170|10149|10170|10149|1234
1716414000000|2024-05-22 21:40:00|10200|10169|10200|10170|10200|10170|10200|10149|217
1716414300000|2024-05-22 21:45:00||10149||10149||10149||10149|284
1716414600000|2024-05-22 21:50:00|||||||||84
1716414900000|2024-05-22 21:55:00||10180||10149||10180||10149|150
1716415200000|2024-05-22 22:00:00|||||||||101
1716415500000|2024-05-22 22:05:00|||||||||72
1716415800000|2024-05-22 22:10:00|||||||||16
1716416100000|2024-05-22 22:15:00|10149|10146|10149|10146|10149|10146|10149|10146|1226
1716416400000|2024-05-22 22:20:00|10200|10140|10200|10146|10200|10146|10149|10140|110
1716416700000|2024-05-22 22:25:00|||||||||26
1716417000000|2024-05-22 22:30:00||10106||10106||10106||10106|252
1716417300000|2024-05-22 22:35:00|||||||||105
1716417900000|2024-05-22 22:45:00|||||||||152
1716419100000|2024-05-22 23:05:00|||||||||5
1716419400000|2024-05-22 23:10:00|||||||||10
1716419700000|2024-05-22 23:15:00||10149||10149||10149||10149|0
1716420000000|2024-05-22 23:20:00|||||||||34
1716420300000|2024-05-22 23:25:00|||||||||1
1716420600000|2024-05-22 23:30:00|||||||||7
1716421200000|2024-05-22 23:40:00|||||||||41
1716421500000|2024-05-22 23:45:00|||||||||1
1716451200000|2024-05-23 08:00:00|10544|8199|10140|10090|10544|10092|10136|8199|138
1716451500000|2024-05-23 08:05:00|10134||10134||10134||10134||6
1716451800000|2024-05-23 08:10:00|||||||||8
1716452700000|2024-05-23 08:25:00|10220|10098|10194|10098|10284|10103|10146|10098|0
1716453000000|2024-05-23 08:30:00|10268|10100|10176|10112|10284|10112|10130|10098|100
1716453300000|2024-05-23 08:35:00|10170|10110|10176|10110|10268|10111|10170|10110|25
1716453600000|2024-05-23 08:40:00|10130|10090|10130|10092|10284|10098|10110|10090|313
1716453900000|2024-05-23 08:45:00|10146||10140||10178||10140||0
1716454200000|2024-05-23 08:50:00|10178||10164||10178||10140||22
1716454500000|2024-05-23 08:55:00|10178||10146||10178||10146||14
1716454800000|2024-05-23 09:00:00|10140||10146||10178||10140||10
1716455100000|2024-05-23 09:05:00|10178|10090|10152|10092|10178|10092|10134|10090|13
1716455400000|2024-05-23 09:10:00|10178||10134||10178||10124||11
1716455700000|2024-05-23 09:15:00|10132||10134||10145||10132||0
1716456300000|2024-05-23 09:25:00|10145||10140||10145||10134||15
1716456600000|2024-05-23 09:30:00|10145||10140||10145||10140||0
1716456900000|2024-05-23 09:35:00|10145||10140||10145||10140||19
1716457200000|2024-05-23 09:40:00||10098||10098||10099||10098|0
1716457500000|2024-05-23 09:45:00||10100||10098||10101||10098|0
1716457800000|2024-05-23 09:50:00|10145|10101|10145|10102|10145|10102|10145|10098|1
1716458100000|2024-05-23 09:55:00||10103||10104||10104||10103|0
1716458700000|2024-05-23 10:05:00||10090||10104||10104||10090|0
1716459000000|2024-05-23 10:10:00||10090||10104||10104||10090|0
1716459300000|2024-05-23 10:15:00|||||||||6
1716459600000|2024-05-23 10:20:00||10112||10104||10125||10104|229
1716459900000|2024-05-23 10:25:00|||||||||1
1716460200000|2024-05-23 10:30:00||10106||10106||10106||10106|1
1716460500000|2024-05-23 10:35:00|10146||10146||10146||10146||1
1716460800000|2024-05-23 10:40:00|10150|10104|10149|10112|10150|10112|10149|10104|27
1716461100000|2024-05-23 10:45:00||10110||10105||10110||10090|131
1716461400000|2024-05-23 10:50:00||10098||10103||10103||10098|6
1716461700000|2024-05-23 10:55:00|10146|10098|10134|10090|10149|10104|10106|10090|277
1716462000000|2024-05-23 11:00:00|10125|10102|10134|10091|10134|10102|10110|10090|318
1716462300000|2024-05-23 11:05:00|10106|10092|10106|10091|10134|10094|10100|10091|240
1716462600000|2024-05-23 11:10:00|10103|10090|10095|10080|10106|10090|10094|10080|2535
1716462900000|2024-05-23 11:15:00|10100|10042|10100|10080|10100|10080|10088|10042|37
1716463200000|2024-05-23 11:20:00||10081||10080||10081||10080|55
1716463500000|2024-05-23 11:25:00||10081||10080||10081||10080|9
1716463800000|2024-05-23 11:30:00||10081||10080||10081||10080|22
1716464100000|2024-05-23 11:35:00||10083||10081||10090||10080|132
1716464400000|2024-05-23 11:40:00||10080||10081||10081||10080|49
1716464700000|2024-05-23 11:45:00|10085|10080|10100|10080|10100|10080|10085|10080|153
1716465000000|2024-05-23 11:50:00||10086||10086||10086||10086|9
1716465300000|2024-05-23 11:55:00|||||||||14
1716465600000|2024-05-23 12:00:00|||||||||781
1716465900000|2024-05-23 12:05:00|||||||||270
1716466200000|2024-05-23 12:10:00|10096|10080|10100|10079|10100|10080|10096|10079|248
1716466500000|2024-05-23 12:15:00|||||||||16
1716466800000|2024-05-23 12:20:00|10095||10100||10100||10080||4008
1716467100000|2024-05-23 12:25:00|10080|10080|10100|10080|10100|10080|10080|10080|1505
1716467400000|2024-05-23 12:30:00|10098|10079|10090|10079|10100|10079|10090|10079|319
1716467700000|2024-05-23 12:35:00||10080||10080||10080||10080|14
1716468000000|2024-05-23 12:40:00||10088||10080||10088||10079|531
1716468300000|2024-05-23 12:45:00|10080|10079|10068|10038|10080|10079|10067|10038|1002
1716468600000|2024-05-23 12:50:00|10062|10052|10068|10038|10079|10068|10062|10038|455
1716468900000|2024-05-23 12:55:00|10062|10055|10068|10038|10068|10055|10062|10038|287
1716469200000|2024-05-23 13:00:00|10062||10062||10062||10062||152
1716469500000|2024-05-23 13:05:00|10068|10050|10068|10048|10068|10050|10062|10038|19
1716469800000|2024-05-23 13:10:00|10060|10042|10060|10038|10060|10042|10060|10038|62
1716470100000|2024-05-23 13:15:00|10058|10040|10060|10055|10060|10055|10058|10040|210
1716470400000|2024-05-23 13:20:00|||||||||129
1716470700000|2024-05-23 13:25:00|10068|10038|10060|10038|10068|10055|10050|10038|2279
1716471000000|2024-05-23 13:30:00|10068|10040|10016|10009|10068|10042|10005|10000|118859
1716471300000|2024-05-23 13:35:00|10019|10010|9965|9962|10019|10013|9964|9960|53751
1716471600000|2024-05-23 13:40:00|9964|9961|9968|9965|9981|9978|9963|9960|59576
1716471900000|2024-05-23 13:45:00|9967|9964|9899|9895|9967|9964|9898|9895|64381
1716472200000|2024-05-23 13:50:00|9898|9894|9914|9907|9924|9922|9892|9890|55975
1716472500000|2024-05-23 13:55:00|9915|9908|9921|9916|9932|9926|9909|9906|26573
1716472800000|2024-05-23 14:00:00|9920|9917|9961|9956|9963|9958|9920|9916|64541
1716473100000|2024-05-23 14:05:00|9963|9957|9962|9957|9977|9974|9953|9947|15002
1716473400000|2024-05-23 14:10:00|9963|9958|9982|9976|9985|9981|9963|9958|35255
1716473700000|2024-05-23 14:15:00|9983|9977|9976|9972|9985|9981|9972|9970|24612
1716474000000|2024-05-23 14:20:00|9977|9971|9987|9983|9990|9986|9971|9970|22253
1716474300000|2024-05-23 14:25:00|9988|9984|9975|9972|9993|9989|9970|9966|25481
1716474600000|2024-05-23 14:30:00|9976|9973|9955|9950|9980|9977|9954|9950|12762
1716474900000|2024-05-23 14:35:00|9956|9951|9975|9972|9975|9973|9956|9950|12113
1716475200000|2024-05-23 14:40:00|9974|9973|9980|9978|9984|9979|9973|9970|12388
1716475500000|2024-05-23 14:45:00|9981|9977|9964|9959|9981|9978|9964|9958|12950
1716475800000|2024-05-23 14:50:00|9963|9960|9977|9974|9979|9975|9952|9950|23060
1716476100000|2024-05-23 14:55:00|9980|9973|10003|10001|10004|10001|9972|9967|48972
1716476400000|2024-05-23 15:00:00|10005|10000|9998|9995|10005|10002|9986|9982|19293
1716476700000|2024-05-23 15:05:00|9997|9994|10020|10018|10020|10019|9990|9984|19159
1716477000000|2024-05-23 15:10:00|10019|10017|10016|10013|10020|10018|10010|10008|13246
1716477300000|2024-05-23 15:15:00|10015|10012|10004|10000|10022|10021|10001|9997|18610
1716477600000|2024-05-23 15:20:00|10005|10001|10012|10008|10013|10008|10000|9996|16513
1716477900000|2024-05-23 15:25:00|10013|10009|10012|10011|10016|10014|10009|10006|15389
1716478200000|2024-05-23 15:30:00|10013|10012|10012|10009|10016|10014|10010|10008|15365
1716478500000|2024-05-23 15:35:00|10013|10010|10025|10023|10025|10023|10011|10009|11961
1716478800000|2024-05-23 15:40:00|10026|10024|10018|10014|10027|10024|10003|10001|16850
1716479100000|2024-05-23 15:45:00|10019|10015|10036|10034|10037|10035|10019|10015|25275
1716479400000|2024-05-23 15:50:00|10037|10035|10047|10045|10049|10046|10037|10035|15365
1716479700000|2024-05-23 15:55:00|10046|10044|10043|10041|10053|10051|10043|10040|19839
1716480000000|2024-05-23 16:00:00|10042|10040|10045|10043|10045|10043|10036|10033|10087
1716480300000|2024-05-23 16:05:00|10044|10042|10039|10036|10048|10047|10028|10026|17803
1716480600000|2024-05-23 16:10:00|10038|10037|10024|10021|10040|10038|10024|10019|22389
1716480900000|2024-05-23 16:15:00|10023|10022|10033|10031|10040|10036|10023|10019|8490
1716481200000|2024-05-23 16:20:00|10032|10032|10042|10039|10042|10040|10027|10024|13879
1716481500000|2024-05-23 16:25:00|10041|10038|10047|10045|10048|10047|10037|10036|11543
1716481800000|2024-05-23 16:30:00|10048|10046|10051|10049|10052|10050|10042|10040|16343
1716482100000|2024-05-23 16:35:00|10050|10048|10040|10038|10053|10050|10040|10038|14636
1716482400000|2024-05-23 16:40:00|10039|10037|10023|10021|10039|10037|10023|10021|12313
1716482700000|2024-05-23 16:45:00|10022|10020|10010|10008|10022|10020|10008|10006|10823
1716483000000|2024-05-23 16:50:00|10009|10009|10010|10008|10015|10013|10007|10005|12679
1716483300000|2024-05-23 16:55:00|10009|10007|10003|10001|10012|10010|10002|10000|9463
1716483600000|2024-05-23 17:00:00|10002|10000|10006|10003|10007|10005|9998|9995|21282
1716483900000|2024-05-23 17:05:00|10007|10005|10000|9998|10010|10009|9999|9996|29347
1716484200000|2024-05-23 17:10:00|9999|9997|10010|10008|10017|10014|9999|9997|12120
1716484500000|2024-05-23 17:15:00|10011|10009|10000|9996|10012|10010|9996|9992|13529
1716484800000|2024-05-23 17:20:00|10001|9997|10006|10004|10006|10005|9995|9992|13361
1716485100000|2024-05-23 17:25:00|10005|10003|10008|10005|10009|10007|10002|10000|13519
1716485400000|2024-05-23 17:30:00|10007|10004|10000|9997|10008|10004|9998|9994|12177
1716485700000|2024-05-23 17:35:00|10001|9998|9982|9979|10002|10000|9979|9977|16936
1716486000000|2024-05-23 17:40:00|9984|9980|9981|9978|9995|9993|9975|9973|15549
1716486300000|2024-05-23 17:45:00|9980|9979|9973|9971|9983|9981|9972|9970|10441
1716486600000|2024-05-23 17:50:00|9974|9972|9977|9975|9981|9979|9973|9971|11893
1716486900000|2024-05-23 17:55:00|9978|9976|9972|9970|9981|9978|9971|9968|13596
1716487200000|2024-05-23 18:00:00|9971|9969|9954|9952|9974|9972|9953|9950|12187
1716487500000|2024-05-23 18:05:00|9953|9951|9949|9947|9954|9952|9946|9943|15561
1716487800000|2024-05-23 18:10:00|9951|9948|9958|9956|9961|9959|9940|9938|17518
1716488100000|2024-05-23 18:15:00|9957|9955|9940|9937|9962|9960|9940|9935|24815
1716488400000|2024-05-23 18:20:00|9942|9938|9944|9942|9952|9951|9941|9937|11221
1716488700000|2024-05-23 18:25:00|9946|9943|9943|9941|9954|9952|9941|9940|17087
1716489000000|2024-05-23 18:30:00|9942|9940|9948|9945|9954|9952|9941|9939|13915
1716489300000|2024-05-23 18:35:00|9949|9946|9955|9953|9959|9956|9946|9943|10905
1716489600000|2024-05-23 18:40:00|9954|9952|9946|9945|9955|9953|9945|9943|10094
1716489900000|2024-05-23 18:45:00|9947|9946|9955|9953|9955|9953|9945|9944|16292
1716490200000|2024-05-23 18:50:00|9954|9954|9954|9952|9955|9954|9942|9940|23677
1716490500000|2024-05-23 18:55:00|9956|9953|9959|9957|9960|9958|9947|9945|14089
1716490800000|2024-05-23 19:00:00|9960|9958|9968|9966|9971|9968|9960|9957|19786
1716491100000|2024-05-23 19:05:00|9969|9965|9965|9963|9970|9969|9957|9955|24907
1716491400000|2024-05-23 19:10:00|9966|9964|9968|9966|9971|9969|9960|9956|19149
1716491700000|2024-05-23 19:15:00|9967|9965|9975|9973|9980|9978|9967|9965|29859
1716492000000|2024-05-23 19:20:00|9977|9974|9964|9962|9982|9980|9962|9959|17942
1716492300000|2024-05-23 19:25:00|9963|9963|9957|9955|9964|9963|9956|9955|20570
1716492600000|2024-05-23 19:30:00|9958|9956|9968|9966|9972|9971|9957|9955|27997
1716492900000|2024-05-23 19:35:00|9969|9967|9972|9971|9975|9974|9968|9967|29846
1716493200000|2024-05-23 19:40:00|9974|9972|9963|9961|9974|9972|9959|9957|30186
1716493500000|2024-05-23 19:45:00|9962|9960|9950|9949|9962|9960|9939|9938|73053
1716493800000|2024-05-23 19:50:00|9951|9950|9963|9962|9966|9965|9949|9948|105730
1716494100000|2024-05-23 19:55:00|9962|9961|9953|9952|9965|9963|9935|9933|272677
1716494400000|2024-05-23 20:00:00|9958|9950|10038|9930|10038|9950|9958|9930|13156
1716494700000|2024-05-23 20:05:00|10030|9950|10030|9950|10030|9950|10030|9950|2127
1716495000000|2024-05-23 20:10:00|||||||||26
1716495300000|2024-05-23 20:15:00|9996||10030||10030||9996||35
1716495600000|2024-05-23 20:20:00|||||||||1
1716495900000|2024-05-23 20:25:00|||||||||3
1716496200000|2024-05-23 20:30:00|10016|9930|9950|9930|10030|9930|9950|9930|598
1716496500000|2024-05-23 20:35:00|10030||10030||10030||10030||7
1716496800000|2024-05-23 20:40:00|10000||10030||10030||10000||212
1716497100000|2024-05-23 20:45:00|||||||||19
1716497400000|2024-05-23 20:50:00|||||||||1
1716497700000|2024-05-23 20:55:00|||||||||80553
1716498000000|2024-05-23 21:00:00|||||||||2
1716498300000|2024-05-23 21:05:00|||||||||1
1716498600000|2024-05-23 21:10:00|10000|9945|10000|9930|10000|9945|10000|9930|202
1716500100000|2024-05-23 21:35:00|||||||||2
1716500400000|2024-05-23 21:40:00|9970|9931|9970|9931|9970|9931|9970|9931|10
1716500700000|2024-05-23 21:45:00|||||||||25
1716501000000|2024-05-23 21:50:00|||||||||1
1716501300000|2024-05-23 21:55:00|9952|9950|9970|9950|9970|9950|9952|9950|52
1716501600000|2024-05-23 22:00:00||9951||9931||9951||9931|24
1716501900000|2024-05-23 22:05:00|||||||||50
1716502200000|2024-05-23 22:10:00|||||||||10
1716502500000|2024-05-23 22:15:00|9960||9970||9970||9960||207
1716502800000|2024-05-23 22:20:00|||||||||182
1716503400000|2024-05-23 22:30:00|||||||||27
1716503700000|2024-05-23 22:35:00|||||||||60
1716504000000|2024-05-23 22:40:00|||||||||115
1716504300000|2024-05-23 22:45:00|||||||||13
1716504900000|2024-05-23 22:55:00|||||||||1
1716505200000|2024-05-23 23:00:00|||||||||4
1716505500000|2024-05-23 23:05:00|||||||||60
1716505800000|2024-05-23 23:10:00|||||||||50
1716506400000|2024-05-23 23:20:00|9955||9970||9970||9955||108
1716506700000|2024-05-23 23:25:00||9950||9931||9950||9931|15
1716507000000|2024-05-23 23:30:00|||||||||8
1716507300000|2024-05-23 23:35:00|9969||9969||9969||9969||4
1716507900000|2024-05-23 23:45:00|||||||||2
1716508200000|2024-05-23 23:50:00||9951||9951||9951||9951|13
1716508500000|2024-05-23 23:55:00||9931||9931||9931||9931|2
1716537600000|2024-05-24 08:00:00|9984|9912|9960|9924|9984|9930|9960|9775|31
1716537900000|2024-05-24 08:05:00|9954|9918|9960|9920|9962|9925|9953|9900|50
1716538200000|2024-05-24 08:10:00|9962|9918|9962|9920|9962|9930|9960|9900|0
1716538500000|2024-05-24 08:15:00|9960|9918|9962|9924|9962|9926|9960|9900|0
1716538800000|2024-05-24 08:20:00||9918||9926||9934||9912|2
1716539100000|2024-05-24 08:25:00|9960|9918|9960|9925|9960|9926|9960|9918|0
1716539400000|2024-05-24 08:30:00|9954|9921|9954|9921|9962|9925|9954|9900|1
1716539700000|2024-05-24 08:35:00|9962|9900|9960|9924|9962|9925|9954|9900|0
1716540000000|2024-05-24 08:40:00|9954|9925|9962|9923|9962|9926|9948|9900|0
1716540300000|2024-05-24 08:45:00|9960|9918|9952|9917|9960|9921|9952|9906|0
1716540600000|2024-05-24 08:50:00||9912||9920||9944||9912|251
1716540900000|2024-05-24 08:55:00|9948|9900|9952|9918|9952|9938|9948|9900|45
1716541200000|2024-05-24 09:00:00||9921||9921||9923||9900|3
1716541500000|2024-05-24 09:05:00||9912||9919||9922||9900|0
1716541800000|2024-05-24 09:10:00||9900||9920||9921||9900|8
1716542100000|2024-05-24 09:15:00||9921||9919||9922||9918|0
1716542400000|2024-05-24 09:20:00||9912||9920||9921||9912|0
1716542700000|2024-05-24 09:25:00||9921||9921||9921||9912|0
1716543000000|2024-05-24 09:30:00||9912||9912||9922||9900|10
1716543300000|2024-05-24 09:35:00||9905||9912||9912||9900|3
1716543600000|2024-05-24 09:40:00||9905||9912||9921||9900|48
1716543900000|2024-05-24 09:45:00||9918||9912||9920||9905|2
1716544200000|2024-05-24 09:50:00|9948|9905|9952|9912|9952|9912|9948|9905|39
1716544500000|2024-05-24 09:55:00|9948|9905|9948|9906|9948|9912|9948|9905|2
1716544800000|2024-05-24 10:00:00||9912||9912||9918||9900|2
1716545100000|2024-05-24 10:05:00|9952|9905|9948|9912|9952|9912|9948|9900|1
1716545400000|2024-05-24 10:10:00|9952|9920|9952|9906|9952|9921|9948|9900|0
1716545700000|2024-05-24 10:15:00||9916||9912||9919||9906|104
1716546000000|2024-05-24 10:20:00||9920||9912||9920||9912|0
1716546300000|2024-05-24 10:25:00||9918||9918||9924||9918|0
1716546600000|2024-05-24 10:30:00||9923||9918||9923||9918|0
1716546900000|2024-05-24 10:35:00||9910||9918||9922||9910|0
1716547200000|2024-05-24 10:40:00||9924||9918||9925||9918|11
1716547500000|2024-05-24 10:45:00||9924||9918||9942||9910|144
1716547800000|2024-05-24 10:50:00||9924||9918||9925||9910|1
1716548100000|2024-05-24 10:55:00||9923||9918||9924||9910|21
1716548400000|2024-05-24 11:00:00||9921||9918||9921||9918|26
1716548700000|2024-05-24 11:05:00||9923||9918||9923||9910|7
1716549000000|2024-05-24 11:10:00||9923||9918||9924||9910|36
1716549300000|2024-05-24 11:15:00||9910||9918||9923||9910|1
1716549600000|2024-05-24 11:20:00||9935||9945||9945||9918|127
1716549900000|2024-05-24 11:25:00|||||||||2
1716550200000|2024-05-24 11:30:00|||||||||1
1716550500000|2024-05-24 11:35:00||9948||9945||9948||9945|50
1716550800000|2024-05-24 11:40:00|9962||9962||9962||9962||116
1716551100000|2024-05-24 11:45:00|||||||||6
1716551400000|2024-05-24 11:50:00||9949||9945||9949||9945|21
1716551700000|2024-05-24 11:55:00||9951||9951||9951||9951|2
1716552000000|2024-05-24 12:00:00|||||||||267
1716552600000|2024-05-24 12:10:00|9960|9945|9962|9945|9962|9945|9960|9936|384
1716552900000|2024-05-24 12:15:00|||||||||27
1716553200000|2024-05-24 12:20:00|||||||||40
1716553500000|2024-05-24 12:25:00|||||||||207
1716553800000|2024-05-24 12:30:00|||||||||1
1716554100000|2024-05-24 12:35:00|9959||9962||9962||9959||9
1716554400000|2024-05-24 12:40:00|||||||||26
1716555000000|2024-05-24 12:50:00|9961||9961||9961||9961||37
1716555300000|2024-05-24 12:55:00|||||||||12
1716555600000|2024-05-24 13:00:00|||||||||41
1716555900000|2024-05-24 13:05:00|||||||||6
1716556200000|2024-05-24 13:10:00||9952||9952||9952||9952|90
1716556500000|2024-05-24 13:15:00|9962||9962||9962||9962||345
1716556800000|2024-05-24 13:20:00|||||||||15
1716557100000|2024-05-24 13:25:00|9981|9936|9986|9956|9986|9956|9981|9931|246
1716557400000|2024-05-24 13:30:00|10018|9957|10026|10022|10027|10022|9982|9957|65844
1716557700000|2024-05-24 13:35:00|10030|10024|10034|10025|10053|10051|10024|10016|15581
1716558000000|2024-05-24 13:40:00|10030|10026|9994|9989|10031|10028|9989|9980|31265
1716558300000|2024-05-24 13:45:00|9993|9986|9994|9990|10005|9999|9985|9981|25652
1716558600000|2024-05-24 13:50:00|9993|9989|9984|9978|9993|9989|9966|9962|17671
1716558900000|2024-05-24 13:55:00|9983|9976|9996|9989|9998|9993|9973|9969|16569
1716559200000|2024-05-24 14:00:00|9997|9991|9999|9994|10008|10004|9992|9988|34908
1716559500000|2024-05-24 14:05:00|10000|9995|9997|9993|10007|10003|9994|9988|22532
1716559800000|2024-05-24 14:10:00|9996|9994|9993|9989|10009|10005|9990|9986|15586
1716560100000|2024-05-24 14:15:00|9992|9988|9984|9981|9994|9991|9983|9980|15187
1716560400000|2024-05-24 14:20:00|9983|9980|9980|9977|9984|9981|9975|9971|8803
1716560700000|2024-05-24 14:25:00|9979|9978|9964|9960|9980|9978|9958|9954|15014
1716561000000|2024-05-24 14:30:00|9963|9959|9973|9970|9975|9972|9962|9958|17341
1716561300000|2024-05-24 14:35:00|9972|9969|9955|9952|9973|9969|9955|9952|11277
1716561600000|2024-05-24 14:40:00|9956|9953|9940|9938|9963|9961|9940|9938|12295
1716561900000|2024-05-24 14:45:00|9941|9939|9955|9953|9956|9953|9936|9933|13442
1716562200000|2024-05-24 14:50:00|9956|9954|9959|9954|9971|9966|9955|9953|15093
1716562500000|2024-05-24 14:55:00|9958|9956|9970|9967|9977|9975|9957|9955|13261
1716562800000|2024-05-24 15:00:00|9969|9966|9991|9989|9991|9989|9965|9962|16573
1716563100000|2024-05-24 15:05:00|9990|9988|9982|9980|9991|9988|9980|9977|13445
1716563400000|2024-05-24 15:10:00|9983|9979|9991|9989|9991|9989|9979|9976|16158
1716563700000|2024-05-24 15:15:00|9990|9988|9992|9990|9998|9994|9985|9984|17657
1716564000000|2024-05-24 15:20:00|9993|9991|9992|9990|10005|10003|9988|9986|22308
1716564300000|2024-05-24 15:25:00|9993|9988|9993|9990|9995|9993|9989|9987|6540
1716564600000|2024-05-24 15:30:00|9992|9991|10004|10001|10008|10005|9989|9986|11298
1716564900000|2024-05-24 15:35:00|10005|10002|9985|9983|10008|10005|9985|9983|15711
1716565200000|2024-05-24 15:40:00|9984|9982|9985|9982|9987|9985|9980|9976|12188
1716565500000|2024-05-24 15:45:00|9984|9981|9979|9977|9984|9982|9976|9974|8837
1716565800000|2024-05-24 15:50:00|9980|9978|9983|9980|9983|9982|9976|9973|6653
1716566100000|2024-05-24 15:55:00|9982|9981|9981|9979|9985|9984|9981|9979|11299
1716566400000|2024-05-24 16:00:00|9980|9978|9988|9986|9989|9987|9978|9975|8983
1716566700000|2024-05-24 16:05:00|9987|9985|9984|9982|9992|9991|9984|9982|9803
1716567000000|2024-05-24 16:10:00|9985|9983|9985|9982|9990|9988|9984|9982|10522
1716567300000|2024-05-24 16:15:00|9984|9983|9985|9983|9990|9988|9984|9982|11261
1716567600000|2024-05-24 16:20:00|9986|9982|9977|9975|9988|9985|9977|9975|7098
1716567900000|2024-05-24 16:25:00|9976|9976|9984|9982|9985|9984|9976|9975|7817
1716568200000|2024-05-24 16:30:00|9985|9983|9984|9982|9988|9985|9983|9982|5781
1716568500000|2024-05-24 16:35:00|9983|9981|9985|9983|9987|9985|9977|9974|7847
1716568800000|2024-05-24 16:40:00|9984|9982|9987|9985|9989|9987|9983|9981|8235
1716569100000|2024-05-24 16:45:00|9986|9986|9999|9997|9999|9997|9986|9986|11719
1716569400000|2024-05-24 16:50:00|9998|9996|9998|9995|9999|9997|9994|9992|6279
1716569700000|2024-05-24 16:55:00|9997|9996|9991|9989|9997|9996|9991|9989|8735
1716570000000|2024-05-24 17:00:00|9992|9990|9989|9987|9992|9991|9989|9987|7799
1716570300000|2024-05-24 17:05:00|9988|9986|9991|9989|9994|9992|9987|9985|10757
1716570600000|2024-05-24 17:10:00|9992|9990|9999|9997|10000|9998|9992|9989|10678
1716570900000|2024-05-24 17:15:00|9998|9996|9992|9989|9998|9996|9992|9989|8851
1716571200000|2024-05-24 17:20:00|9991|9990|9993|9991|9995|9994|9991|9989|10669
1716571500000|2024-05-24 17:25:00|9994|9992|10003|10001|10008|10005|9994|9992|27511
1716571800000|2024-05-24 17:30:00|10002|10002|10004|10003|10004|10003|10001|9999|7271
1716572100000|2024-05-24 17:35:00|10005|10004|10007|10005|10010|10008|10005|10003|10449
1716572400000|2024-05-24 17:40:00|10006|10004|10001|9999|10007|10005|10000|9997|16824
1716572700000|2024-05-24 17:45:00|10000|9998|9989|9987|10001|9999|9986|9983|14345
1716573000000|2024-05-24 17:50:00|9990|9988|9995|9992|9995|9992|9988|9985|10893
1716573300000|2024-05-24 17:55:00|9996|9993|9998|9996|10000|9998|9995|9993|6182
1716573600000|2024-05-24 18:00:00|9999|9997|10005|10002|10005|10004|9999|9997|7665
1716573900000|2024-05-24 18:05:00|10004|10003|10002|10001|10005|10004|10001|10000|9457
1716574200000|2024-05-24 18:10:00|10001|10000|9989|9986|10002|10000|9989|9986|12944
1716574500000|2024-05-24 18:15:00|9990|9987|9996|9994|9999|9996|9990|9985|8606
1716574800000|2024-05-24 18:20:00|9995|9992|9984|9983|9995|9994|9984|9982|12230
1716575100000|2024-05-24 18:25:00|9983|9982|9988|9986|9989|9987|9983|9982|6529
1716575400000|2024-05-24 18:30:00|9987|9987|9990|9988|9991|9990|9987|9984|7511
1716575700000|2024-05-24 18:35:00|9991|9989|9994|9992|9994|9993|9991|9989|8240
1716576000000|2024-05-24 18:40:00|9993|9991|9994|9991|9998|9997|9993|9991|16375
1716576300000|2024-05-24 18:45:00|9993|9992|9991|9989|9994|9992|9991|9989|7613
1716576600000|2024-05-24 18:50:00|9990|9988|9984|9982|9990|9990|9983|9982|8767
1716576900000|2024-05-24 18:55:00|9985|9983|9982|9980|9985|9983|9980|9979|8240
1716577200000|2024-05-24 19:00:00|9981|9979|9978|9976|9983|9982|9970|9968|9450
1716577500000|2024-05-24 19:05:00|9979|9977|9982|9980|9983|9981|9978|9975|6442
1716577800000|2024-05-24 19:10:00|9983|9981|9985|9983|9985|9983|9981|9980|10767
1716578100000|2024-05-24 19:15:00|9986|9984|9986|9984|9987|9986|9983|9981|12279
1716578400000|2024-05-24 19:20:00|9985|9983|9983|9981|9985|9984|9975|9974|14582
1716578700000|2024-05-24 19:25:00|9984|9982|9983|9981|9987|9986|9983|9981|17821
1716579000000|2024-05-24 19:30:00|9982|9980|9979|9977|9983|9981|9976|9974|16402
1716579300000|2024-05-24 19:35:00|9978|9978|9987|9985|9990|9988|9978|9976|33706
1716579600000|2024-05-24 19:40:00|9986|9984|9979|9978|9987|9984|9976|9974|22338
1716579900000|2024-05-24 19:45:00|9978|9977|9983|9981|9987|9986|9978|9977|31814
1716580200000|2024-05-24 19:50:00|9982|9982|9985|9983|9988|9987|9975|9973|81497
1716580500000|2024-05-24 19:55:00|9984|9982|9969|9967|9985|9983|9963|9962|171925
1716580800000|2024-05-24 20:00:00|9971|9966|10038|9935|10038|9966|9971|9935|28891
1716581100000|2024-05-24 20:05:00|||||||||1
1716581400000|2024-05-24 20:10:00|||||||||8
1716581700000|2024-05-24 20:15:00|||||||||5
1716582000000|2024-05-24 20:20:00|||||||||42
1716582300000|2024-05-24 20:25:00|||||||||10
1716582900000|2024-05-24 20:35:00|9991||10038||10038||9991||2
1716583200000|2024-05-24 20:40:00|||||||||16
1716583500000|2024-05-24 20:45:00|||||||||7
1716583800000|2024-05-24 20:50:00|10035|9999|10038|9935|10038|9999|10035|9935|12390
1716584100000|2024-05-24 20:55:00|||||||||24
1716883200000|2024-05-28 08:00:00|10363|8132|10000|9970|10363|9970|9981|8132|6
1716883500000|2024-05-28 08:05:00|9988|9954|10000|9953|10000|9958|9971|9950|331
1716883800000|2024-05-28 08:10:00|10002|9950|10000|9952|10002|9952|10000|9950|0
1716884100000|2024-05-28 08:15:00|10002|9950|9996|9952|10002|9954|9995|9950|243
1716884400000|2024-05-28 08:20:00|10050|9995|10000|9958|10050|10000|10000|9950|980
1716884700000|2024-05-28 08:25:00|9996|9950|10000|9958|10000|9959|9996|9950|0
1716885000000|2024-05-28 08:30:00||9954||9956||9958||9950|0
1716885300000|2024-05-28 08:35:00||9950||9960||9960||9950|2
1716885600000|2024-05-28 08:40:00||9950||9958||9958||9950|0
1716885900000|2024-05-28 08:45:00||9950||9959||9959||9950|40
1716886200000|2024-05-28 08:50:00||9950||9958||9962||9950|0
1716886500000|2024-05-28 08:55:00||9954||9959||9959||9954|1
1716886800000|2024-05-28 09:00:00||9954||9958||9958||9954|0
1716887100000|2024-05-28 09:05:00||9950||9958||9958||9950|0
1716887400000|2024-05-28 09:10:00||9950||9959||9959||9950|0
1716887700000|2024-05-28 09:15:00||9950||9958||9961||9950|0
1716888000000|2024-05-28 09:20:00||9950||9959||9959||9950|13
1716888300000|2024-05-28 09:25:00|9995|9960|10000|9960|10000|9961|9995|9950|57
1716888600000|2024-05-28 09:30:00||9961||9957||9961||9950|1
1716888900000|2024-05-28 09:35:00||9958||9959||9959||9951|0
1716889200000|2024-05-28 09:40:00|9993|9960|10000|9957|10000|9960|9993|9950|50
1716889500000|2024-05-28 09:45:00||9950||9957||9959||9950|0
1716889800000|2024-05-28 09:50:00||9958||9959||9959||9957|33
1716890100000|2024-05-28 09:55:00|9990|9957|10000|9957|10000|9960|9981|9957|920
1716890400000|2024-05-28 10:00:00|||||||||21
1716891300000|2024-05-28 10:15:00|||||||||10
1716891600000|2024-05-28 10:20:00|9988||10000||10000||9988||42
1716891900000|2024-05-28 10:25:00|9985|9950|10000|9951|10002|9960|9973|9948|431
1716892200000|2024-05-28 10:30:00|10002|9955|10000|9950|10002|9959|9977|9945|51
1716892500000|2024-05-28 10:35:00|10002|9948|9990|9957|10002|9957|9990|9945|0
1716892800000|2024-05-28 10:40:00|9999||9996||9999||9977||3
1716893100000|2024-05-28 10:45:00|9990||9996||9999||9990||0
1716893400000|2024-05-28 10:50:00|9999||9984||9999||9984||39
1716893700000|2024-05-28 10:55:00|9978||9984||9984||9978||16
1716894000000|2024-05-28 11:00:00|9968|9970|9990|9957|9990|9970|9968|9957|374
1716894300000|2024-05-28 11:05:00|||||||||1
1716894600000|2024-05-28 11:10:00|||||||||48
1716894900000|2024-05-28 11:15:00|9975||9990||9990||9975||8
1716895200000|2024-05-28 11:20:00|9977||9990||9990||9958||528
1716895500000|2024-05-28 11:25:00|9989|9975|9989|9957|9989|9975|9973|9957|106
1716895800000|2024-05-28 11:30:00|||||||||1
1716896400000|2024-05-28 11:40:00||9960||9970||9970||9957|0
1716896700000|2024-05-28 11:45:00||9948||9973||9973||9948|464
1716897000000|2024-05-28 11:50:00|9985|9954|9989|9948|9989|9977|9985|9930|253
1716897300000|2024-05-28 11:55:00||9951||9953||9970||9948|85
1716897600000|2024-05-28 12:00:00|9972|9950|9972|9951|9972|9953|9972|9950|238
1716897900000|2024-05-28 12:05:00|9967||9989||9989||9967||1241
1716898200000|2024-05-28 12:10:00|||||||||1
1716898500000|2024-05-28 12:15:00||9950||9952||9952||9950|2
1716898800000|2024-05-28 12:20:00|9973||9989||9989||9972||160
1716899100000|2024-05-28 12:25:00|9984|9962|9984|9952|9984|9962|9984|9952|109
1716899400000|2024-05-28 12:30:00||9959||9955||9959||9952|75
1716899700000|2024-05-28 12:35:00|||||||||2
1716900000000|2024-05-28 12:40:00||9971||9955||9971||9955|50
1716900300000|2024-05-28 12:45:00|9980|9967|9984|9955|9984|9967|9980|9955|20
1716900600000|2024-05-28 12:50:00|||||||||10
1716900900000|2024-05-28 12:55:00|||||||||16
1716901200000|2024-05-28 13:00:00|9979||9984||9984||9979||88
1716901500000|2024-05-28 13:05:00||9966||9955||9966||9955|97
1716901800000|2024-05-28 13:10:00|||||||||116
1716902100000|2024-05-28 13:15:00|||||||||92
1716902400000|2024-05-28 13:20:00|9971|9960|9984|9960|9984|9960|9971|9960|100
1716902700000|2024-05-28 13:25:00|9964|9955|9981|9938|9990|9955|9964|9938|234
1716903000000|2024-05-28 13:30:00|9980|9948|9952|9946|9990|9960|9926|9911|118556
1716903300000|2024-05-28 13:35:00|9950|9945|9938|9931|9960|9957|9931|9923|34838
1716903600000|2024-05-28 13:40:00|9937|9930|9933|9927|9938|9935|9915|9912|40328
1716903900000|2024-05-28 13:45:00|9932|9928|9979|9974|9980|9976|9923|9920|45847
1716904200000|2024-05-28 13:50:00|9980|9975|9990|9982|10000|9994|9971|9968|51394
1716904500000|2024-05-28 13:55:00|9987|9981|9977|9972|9991|9985|9962|9957|29356
1716904800000|2024-05-28 14:00:00|9976|9973|9989|9986|9993|9991|9965|9959|35518
1716905100000|2024-05-28 14:05:00|9987|9985|9996|9990|9997|9995|9972|9964|34850
1716905400000|2024-05-28 14:10:00|9997|9991|9999|9996|10005|10002|9981|9976|40316
1716905700000|2024-05-28 14:15:00|10000|9997|10000|9996|10006|10004|9993|9988|20703
1716906000000|2024-05-28 14:20:00|9999|9997|9962|9957|10000|9997|9962|9955|22364
1716906300000|2024-05-28 14:25:00|9961|9956|9935|9930|9962|9956|9933|9930|33315
1716906600000|2024-05-28 14:30:00|9934|9929|9949|9947|9956|9951|9918|9913|23810
1716906900000|2024-05-28 14:35:00|9948|9946|9960|9957|9960|9958|9942|9938|19375
1716907200000|2024-05-28 14:40:00|9959|9955|9978|9972|9990|9987|9959|9955|30456
1716907500000|2024-05-28 14:45:00|9980|9973|10008|10005|10011|10009|9978|9969|25622
1716907800000|2024-05-28 14:50:00|10007|10004|10002|9998|10009|10005|9998|9989|22191
1716908100000|2024-05-28 14:55:00|10001|9997|9993|9990|10007|10004|9985|9982|25880
1716908400000|2024-05-28 15:00:00|9992|9991|9963|9961|9993|9991|9963|9960|22726
1716908700000|2024-05-28 15:05:00|9964|9960|9961|9957|9964|9963|9955|9952|18776
1716909000000|2024-05-28 15:10:00|9960|9958|9954|9950|9965|9960|9950|9946|30547
1716909300000|2024-05-28 15:15:00|9955|9951|9946|9944|9956|9953|9940|9939|13742
1716909600000|2024-05-28 15:20:00|9945|9943|9956|9953|9966|9964|9941|9937|34420
1716909900000|2024-05-28 15:25:00|9955|9950|9947|9945|9955|9953|9944|9940|19043
1716910200000|2024-05-28 15:30:00|9950|9944|9929|9926|9950|9948|9929|9926|19538
1716910500000|2024-05-28 15:35:00|9928|9925|9933|9930|9933|9932|9926|9924|29879
1716910800000|2024-05-28 15:40:00|9932|9929|9908|9905|9935|9933|9907|9904|57971
1716911100000|2024-05-28 15:45:00|9909|9906|9887|9884|9910|9908|9887|9883|28372
1716911400000|2024-05-28 15:50:00|9886|9883|9892|9889|9899|9898|9884|9881|20676
1716911700000|2024-05-28 15:55:00|9891|9890|9894|9891|9894|9891|9883|9881|14077
1716912000000|2024-05-28 16:00:00|9893|9890|9877|9874|9893|9890|9875|9870|20255
1716912300000|2024-05-28 16:05:00|9876|9873|9875|9872|9882|9880|9868|9866|28597
1716912600000|2024-05-28 16:10:00|9876|9873|9875|9873|9883|9881|9875|9872|16592
1716912900000|2024-05-28 16:15:00|9876|9874|9885|9882|9902|9899|9875|9873|38785
1716913200000|2024-05-28 16:20:00|9886|9881|9884|9881|9892|9890|9876|9875|15063
1716913500000|2024-05-28 16:25:00|9883|9879|9883|9879|9889|9886|9879|9876|23147
1716913800000|2024-05-28 16:30:00|9882|9878|9878|9875|9882|9879|9874|9872|14620
1716914100000|2024-05-28 16:35:00|9877|9874|9894|9891|9894|9891|9873|9872|16608
1716914400000|2024-05-28 16:40:00|9893|9890|9878|9875|9893|9891|9872|9871|18288
1716914700000|2024-05-28 16:45:00|9877|9876|9872|9870|9884|9881|9868|9864|14659
1716915000000|2024-05-28 16:50:00|9873|9871|9871|9868|9874|9872|9868|9866|26073
1716915300000|2024-05-28 16:55:00|9870|9867|9851|9847|9870|9867|9850|9847|21588
1716915600000|2024-05-28 17:00:00|9850|9846|9835|9831|9853|9850|9833|9830|35001
1716915900000|2024-05-28 17:05:00|9836|9832|9841|9838|9846|9841|9832|9830|36980
1716916200000|2024-05-28 17:10:00|9840|9840|9835|9831|9843|9841|9834|9831|16205
1716916500000|2024-05-28 17:15:00|9834|9832|9839|9837|9839|9838|9832|9830|14667
1716916800000|2024-05-28 17:20:00|9838|9835|9828|9825|9839|9836|9827|9825|21041
1716917100000|2024-05-28 17:25:00|9827|9826|9819|9816|9827|9826|9818|9815|20698
1716917400000|2024-05-28 17:30:00|9818|9815|9830|9828|9830|9828|9817|9815|25302
1716917700000|2024-05-28 17:35:00|9829|9826|9819|9817|9829|9826|9818|9816|20640
1716918000000|2024-05-28 17:40:00|9818|9816|9801|9799|9819|9816|9800|9798|35762
1716918300000|2024-05-28 17:45:00|9800|9798|9790|9789|9801|9798|9789|9787|28536
1716918600000|2024-05-28 17:50:00|9789|9788|9802|9800|9805|9802|9784|9783|24689
1716918900000|2024-05-28 17:55:00|9801|9799|9807|9805|9810|9808|9797|9795|23059
1716919200000|2024-05-28 18:00:00|9806|9804|9803|9801|9809|9807|9797|9796|20023
1716919500000|2024-05-28 18:05:00|9802|9800|9811|9809|9817|9813|9800|9798|14924
1716919800000|2024-05-28 18:10:00|9812|9810|9809|9806|9815|9814|9807|9803|27035
1716920100000|2024-05-28 18:15:00|9808|9805|9812|9809|9814|9810|9798|9796|21084
1716920400000|2024-05-28 18:20:00|9814|9810|9803|9801|9817|9816|9802|9801|25178
1716920700000|2024-05-28 18:25:00|9802|9800|9797|9794|9809|9807|9791|9790|28151
1716921000000|2024-05-28 18:30:00|9796|9793|9796|9793|9800|9799|9785|9781|34588
1716921300000|2024-05-28 18:35:00|9795|9794|9805|9802|9806|9803|9791|9787|18187
1716921600000|2024-05-28 18:40:00|9806|9803|9803|9801|9809|9807|9802|9799|12978
1716921900000|2024-05-28 18:45:00|9804|9802|9802|9800|9804|9802|9797|9795|16857
1716922200000|2024-05-28 18:50:00|9801|9799|9792|9790|9802|9799|9791|9789|22252
1716922500000|2024-05-28 18:55:00|9793|9791|9803|9801|9809|9808|9793|9791|19024
1716922800000|2024-05-28 19:00:00|9802|9800|9796|9793|9804|9802|9795|9793|12808
1716923100000|2024-05-28 19:05:00|9795|9792|9802|9799|9808|9806|9791|9788|25711
1716923400000|2024-05-28 19:10:00|9801|9798|9792|9791|9802|9799|9792|9790|16966
1716923700000|2024-05-28 19:15:00|9791|9790|9794|9793|9795|9794|9789|9787|26382
1716924000000|2024-05-28 19:20:00|9795|9792|9794|9792|9796|9795|9786|9784|21651
1716924300000|2024-05-28 19:25:00|9795|9793|9814|9813|9816|9815|9795|9793|64355
1716924600000|2024-05-28 19:30:00|9815|9814|9825|9824|9827|9824|9815|9814|35902
1716924900000|2024-05-28 19:35:00|9824|9823|9826|9824|9829|9827|9816|9814|31247
1716925200000|2024-05-28 19:40:00|9825|9825|9822|9820|9831|9830|9820|9818|34781
1716925500000|2024-05-28 19:45:00|9823|9821|9858|9857|9859|9858|9823|9821|84976
1716925800000|2024-05-28 19:50:00|9859|9856|9856|9855|9869|9867|9852|9851|131815
1716926100000|2024-05-28 19:55:00|9857|9856|9870|9868|9872|9871|9846|9845|239511
1716926400000|2024-05-28 20:00:00|9869|9867|9888|9784|9888|9867|9868|9738|30454
1716926700000|2024-05-28 20:05:00||9830||9784||9830||9784|43
1716927000000|2024-05-28 20:10:00|||||||||6
1716927300000|2024-05-28 20:15:00||9800||9800||9800||9800|24
1716927600000|2024-05-28 20:20:00|||||||||271
1716927900000|2024-05-28 20:25:00|||||||||6
1716928200000|2024-05-28 20:30:00||9805||9805||9805||9805|12
1716928800000|2024-05-28 20:40:00|9887||9887||9887||9887||5
1716929100000|2024-05-28 20:45:00|9875||9875||9875||9875||31
1716929400000|2024-05-28 20:50:00|||||||||58
1716929700000|2024-05-28 20:55:00|||||||||2
1716930000000|2024-05-28 21:00:00|||||||||45
1716930600000|2024-05-28 21:10:00|||||||||801
1716931500000|2024-05-28 21:25:00|||||||||3
1716931800000|2024-05-28 21:30:00|||||||||1
1716932100000|2024-05-28 21:35:00||9850||9850||9850||9850|21
1716932400000|2024-05-28 21:40:00|||||||||1
1716932700000|2024-05-28 21:45:00|||||||||42
1716933000000|2024-05-28 21:50:00|||||||||3500
1716933300000|2024-05-28 21:55:00|||||||||35
1716933900000|2024-05-28 22:05:00|||||||||8
1716934200000|2024-05-28 22:10:00|||||||||19
1716934800000|2024-05-28 22:20:00|||||||||1
1716935100000|2024-05-28 22:25:00|||||||||3
1716935400000|2024-05-28 22:30:00|||||||||10
1716935700000|2024-05-28 22:35:00|||||||||2
1716936000000|2024-05-28 22:40:00|||||||||12
1716936600000|2024-05-28 22:50:00|||||||||13
1716937200000|2024-05-28 23:00:00||9851||9851||9851||9851|1
1716937500000|2024-05-28 23:05:00|||||||||1
1716938400000|2024-05-28 23:20:00|||||||||3
1716938700000|2024-05-28 23:25:00||9860||9860||9860||9860|100
1716939000000|2024-05-28 23:30:00||9851||9851||9851||9851|0
1716939600000|2024-05-28 23:40:00|||||||||1
1716939900000|2024-05-28 23:45:00|||||||||10
1716940200000|2024-05-28 23:50:00|||||||||1
1716940500000|2024-05-28 23:55:00|||||||||2
1716969600000|2024-05-29 08:00:00|10158|9436|9816|9775|10158|9795|9815|9436|296
1716969900000|2024-05-29 08:05:00|9852|9779|9828|9775|9852|9797|9828|9775|138
1716970200000|2024-05-29 08:10:00|9835|9780|9834|9780|9840|9780|9834|9780|38
1716970500000|2024-05-29 08:15:00||9789||9775||9789||9775|40
1716970800000|2024-05-29 08:20:00||9776||9776||9776||9776|0
1716971100000|2024-05-29 08:25:00|||||||||9
1716971400000|2024-05-29 08:30:00|9805||9804||9834||9804||40
1716971700000|2024-05-29 08:35:00|9822||9822||9822||9822||2
1716972000000|2024-05-29 08:40:00|9816||9816||9816||9814||16
1716972300000|2024-05-29 08:45:00|||||||||3
1716972600000|2024-05-29 08:50:00|||||||||1
1716972900000|2024-05-29 08:55:00|9806|9786|9828|9776|9835|9806|9806|9775|297
1716973200000|2024-05-29 09:00:00|||||||||7
1716973500000|2024-05-29 09:05:00|9822||9822||9835||9816||24
1716974100000|2024-05-29 09:15:00|||||||||4
1716974400000|2024-05-29 09:20:00|9835|9779|9822|9780|9835|9780|9822|9776|15
1716974700000|2024-05-29 09:25:00|9811|9800|9834|9800|9835|9800|9806|9790|60
1716975300000|2024-05-29 09:35:00|9828||9810||9828||9810||7
1716975600000|2024-05-29 09:40:00|||||||||45
1716975900000|2024-05-29 09:45:00|||||||||2
1716976800000|2024-05-29 10:00:00|9809||9810||9810||9809||33
1716977100000|2024-05-29 10:05:00||9790||9800||9800||9790|151
1716977400000|2024-05-29 10:10:00|9828|9802|9845|9810|9950|9810|9816|9800|289
1716977700000|2024-05-29 10:15:00|9846||9845||9846||9845||1
1716978000000|2024-05-29 10:20:00|9846||9845||9846||9845||0
1716978300000|2024-05-29 10:25:00|9840||9839||9840||9839||0
1716978600000|2024-05-29 10:30:00|9840||9839||9840||9839||120
1716979200000|2024-05-29 10:40:00|9840||9840||9840||9821||1
1716979500000|2024-05-29 10:45:00|9839||9845||9852||9839||0
1716979800000|2024-05-29 10:50:00|9846|9800|9834|9800|9942|9803|9819|9800|624
1716980100000|2024-05-29 10:55:00|9836||9882||9882||9836||35
1716980400000|2024-05-29 11:00:00|9810|9790|9852|9800|9950|9800|9808|9780|465
1716980700000|2024-05-29 11:05:00|9846||9834||9846||9834||34
1716981000000|2024-05-29 11:10:00|9828||9828||9828||9828||34
1716981300000|2024-05-29 11:15:00|9836|9790|9828|9790|9924|9790|9818|9790|150
1716981600000|2024-05-29 11:20:00|9836||9834||9856||9815||2
1716981900000|2024-05-29 11:25:00|9828|9781|9852|9781|9856|9781|9815|9781|107
1716982200000|2024-05-29 11:30:00|9850|9782|9822|9781|9856|9782|9816|9781|34
1716982500000|2024-05-29 11:35:00|||||||||36
1716982800000|2024-05-29 11:40:00|9815||9822||9822||9815||7
1716983100000|2024-05-29 11:45:00|9856||9834||9856||9822||39
1716983400000|2024-05-29 11:50:00|9822||9822||9834||9811||62
1716983700000|2024-05-29 11:55:00|9816||9810||9856||9810||36
1716984000000|2024-05-29 12:00:00|||||||||433
1716984300000|2024-05-29 12:05:00|||||||||61
1716984600000|2024-05-29 12:10:00|||||||||50
1716984900000|2024-05-29 12:15:00|||||||||82
1716985200000|2024-05-29 12:20:00|||||||||10
1716985500000|2024-05-29 12:25:00|||||||||57
1716985800000|2024-05-29 12:30:00|9790|9783|9810|9790|9810|9790|9790|9781|820
1716986100000|2024-05-29 12:35:00|||||||||20
1716986400000|2024-05-29 12:40:00|9800||9800||9800||9800||100
1716986700000|2024-05-29 12:45:00|9810||9810||9810||9810||86
1716987000000|2024-05-29 12:50:00|||||||||50
1716987300000|2024-05-29 12:55:00|||||||||32
1716987600000|2024-05-29 13:00:00|9799||9810||9810||9798||1854
1716987900000|2024-05-29 13:05:00|9799||9802||9806||9799||1106
1716988200000|2024-05-29 13:10:00|9810||9810||9810||9810||91
1716988500000|2024-05-29 13:15:00|||||||||115
1716988800000|2024-05-29 13:20:00|9809||9810||9810||9799||29
1716989100000|2024-05-29 13:25:00|9809|9781|9807|9740|9810|9781|9748|9738|2136
1716989400000|2024-05-29 13:30:00|9790|9747|9738|9731|9807|9780|9700|9690|118723
1716989700000|2024-05-29 13:35:00|9739|9729|9734|9726|9740|9734|9714|9708|34346
1716990000000|2024-05-29 13:40:00|9733|9724|9740|9736|9748|9743|9721|9715|32317
1716990300000|2024-05-29 13:45:00|9739|9735|9701|9696|9740|9735|9697|9692|33098
1716990600000|2024-05-29 13:50:00|9702|9697|9718|9712|9725|9720|9700|9697|29875
1716990900000|2024-05-29 13:55:00|9717|9710|9734|9729|9736|9730|9710|9707|49147
1716991200000|2024-05-29 14:00:00|9733|9728|9735|9731|9738|9737|9717|9712|50504
1716991500000|2024-05-29 14:05:00|9734|9732|9731|9728|9744|9743|9720|9716|34509
1716991800000|2024-05-29 14:10:00|9729|9727|9730|9726|9732|9729|9711|9708|65387
1716992100000|2024-05-29 14:15:00|9728|9724|9721|9717|9729|9727|9708|9705|29514
1716992400000|2024-05-29 14:20:00|9722|9718|9724|9718|9729|9725|9702|9697|40265
1716992700000|2024-05-29 14:25:00|9726|9720|9724|9720|9730|9728|9722|9719|24598
1716993000000|2024-05-29 14:30:00|9723|9721|9704|9701|9730|9727|9702|9700|22298
1716993300000|2024-05-29 14:35:00|9705|9702|9720|9716|9725|9723|9705|9702|31412
1716993600000|2024-05-29 14:40:00|9723|9718|9721|9718|9727|9724|9719|9715|13920
1716993900000|2024-05-29 14:45:00|9719|9717|9711|9708|9719|9717|9705|9703|27623
1716994200000|2024-05-29 14:50:00|9710|9707|9707|9703|9711|9707|9696|9694|30583
1716994500000|2024-05-29 14:55:00|9706|9701|9722|9718|9728|9725|9705|9698|34626
1716994800000|2024-05-29 15:00:00|9723|9719|9705|9702|9723|9719|9702|9697|20010
1716995100000|2024-05-29 15:05:00|9704|9703|9706|9703|9709|9707|9702|9700|20057
1716995400000|2024-05-29 15:10:00|9707|9705|9687|9684|9709|9707|9687|9684|74529
1716995700000|2024-05-29 15:15:00|9688|9685|9703|9700|9708|9707|9688|9685|76942
1716996000000|2024-05-29 15:20:00|9702|9699|9713|9710|9714|9710|9696|9693|22147
1716996300000|2024-05-29 15:25:00|9712|9709|9705|9701|9712|9710|9703|9700|33385
1716996600000|2024-05-29 15:30:00|9704|9700|9703|9700|9704|9702|9694|9690|19823
1716996900000|2024-05-29 15:35:00|9701|9699|9713|9711|9715|9711|9700|9699|21673
1716997200000|2024-05-29 15:40:00|9715|9712|9705|9703|9716|9712|9704|9701|22945
1716997500000|2024-05-29 15:45:00|9704|9702|9714|9711|9717|9713|9700|9699|28276
1716997800000|2024-05-29 15:50:00|9715|9712|9710|9708|9719|9715|9708|9706|14649
1716998100000|2024-05-29 15:55:00|9711|9709|9704|9702|9713|9711|9700|9699|21314
1716998400000|2024-05-29 16:00:00|9703|9701|9688|9685|9703|9701|9677|9675|25342
1716998700000|2024-05-29 16:05:00|9689|9686|9696|9694|9704|9702|9689|9686|34014
1716999000000|2024-05-29 16:10:00|9697|9695|9701|9698|9709|9706|9697|9693|34399
1716999300000|2024-05-29 16:15:00|9700|9699|9708|9706|9708|9706|9697|9695|24708
1716999600000|2024-05-29 16:20:00|9707|9705|9717|9715|9725|9721|9706|9704|19016
1716999900000|2024-05-29 16:25:00|9718|9716|9720|9718|9722|9721|9715|9712|19563
1717000200000|2024-05-29 16:30:00|9719|9717|9706|9704|9719|9717|9705|9703|45744
1717000500000|2024-05-29 16:35:00|9707|9705|9704|9701|9714|9712|9704|9701|23974
1717000800000|2024-05-29 16:40:00|9703|9702|9709|9707|9711|9709|9702|9699|22420
1717001100000|2024-05-29 16:45:00|9710|9706|9719|9717|9719|9717|9709|9706|17540
1717001400000|2024-05-29 16:50:00|9718|9716|9714|9712|9721|9720|9712|9710|24532
1717001700000|2024-05-29 16:55:00|9715|9713|9712|9710|9719|9717|9709|9708|36559
1717002000000|2024-05-29 17:00:00|9711|9708|9704|9702|9715|9712|9700|9697|23895
1717002300000|2024-05-29 17:05:00|9703|9701|9708|9707|9709|9707|9702|9698|15180
1717002600000|2024-05-29 17:10:00|9709|9706|9710|9708|9712|9710|9707|9704|20863
1717002900000|2024-05-29 17:15:00|9709|9709|9707|9705|9709|9709|9701|9699|21924
1717003200000|2024-05-29 17:20:00|9706|9704|9710|9708|9715|9711|9702|9701|16297
1717003500000|2024-05-29 17:25:00|9711|9707|9711|9709|9711|9710|9705|9704|22303
1717003800000|2024-05-29 17:30:00|9710|9708|9710|9708|9712|9711|9707|9705|11919
1717004100000|2024-05-29 17:35:00|9709|9707|9713|9711|9714|9712|9706|9704|21434
1717004400000|2024-05-29 17:40:00|9712|9710|9709|9707|9712|9711|9707|9705|16741
1717004700000|2024-05-29 17:45:00|9708|9706|9708|9706|9711|9710|9706|9705|18992
1717005000000|2024-05-29 17:50:00|9709|9707|9711|9709|9711|9710|9706|9702|23489
1717005300000|2024-05-29 17:55:00|9710|9708|9707|9705|9718|9717|9706|9703|22362
1717005600000|2024-05-29 18:00:00|9706|9706|9715|9713|9718|9715|9706|9705|24917
1717005900000|2024-05-29 18:05:00|9714|9712|9714|9712|9715|9713|9707|9706|14802
1717006200000|2024-05-29 18:10:00|9713|9713|9710|9708|9714|9713|9707|9705|20505
1717006500000|2024-05-29 18:15:00|9709|9707|9712|9710|9713|9712|9707|9706|23843
1717006800000|2024-05-29 18:20:00|9713|9711|9715|9714|9715|9714|9712|9710|17219
1717007100000|2024-05-29 18:25:00|9716|9715|9715|9713|9719|9718|9709|9708|19174
1717007400000|2024-05-29 18:30:00|9714|9714|9711|9709|9718|9717|9711|9709|15326
1717007700000|2024-05-29 18:35:00|9710|9708|9711|9709|9712|9711|9709|9707|14985
1717008000000|2024-05-29 18:40:00|9712|9710|9718|9716|9722|9720|9709|9707|22824
1717008300000|2024-05-29 18:45:00|9717|9715|9713|9711|9717|9715|9709|9705|19060
1717008600000|2024-05-29 18:50:00|9712|9712|9714|9712|9716|9714|9711|9710|19594
1717008900000|2024-05-29 18:55:00|9713|9713|9719|9718|9719|9718|9713|9712|18856
1717009200000|2024-05-29 19:00:00|9720|9719|9722|9721|9723|9721|9717|9715|12767
1717009500000|2024-05-29 19:05:00|9723|9722|9719|9717|9724|9723|9715|9713|37563
1717009800000|2024-05-29 19:10:00|9718|9718|9715|9714|9719|9718|9712|9711|32525
1717010100000|2024-05-29 19:15:00|9716|9713|9724|9722|9724|9723|9716|9713|27717
1717010400000|2024-05-29 19:20:00|9723|9723|9724|9722|9725|9724|9718|9715|36080
1717010700000|2024-05-29 19:25:00|9725|9723|9726|9724|9734|9731|9722|9719|40118
1717011000000|2024-05-29 19:30:00|9727|9725|9728|9726|9731|9729|9719|9717|58523
1717011300000|2024-05-29 19:35:00|9727|9725|9731|9729|9731|9730|9725|9723|35304
1717011600000|2024-05-29 19:40:00|9732|9730|9739|9737|9742|9740|9729|9727|57011
1717011900000|2024-05-29 19:45:00|9740|9738|9750|9749|9751|9749|9734|9732|74425
1717012200000|2024-05-29 19:50:00|9751|9750|9737|9736|9757|9754|9730|9729|123411
1717012500000|2024-05-29 19:55:00|9736|9735|9762|9759|9770|9769|9734|9733|354435
1717012800000|2024-05-29 20:00:00|9763|9760|9788|9638|9788|9760|9763|9630|14477
1717013100000|2024-05-29 20:05:00||9756||9769||9769||9756|831
1717013400000|2024-05-29 20:10:00|9769|9691|9788|9641|9788|9691|9769|9641|465
1717013700000|2024-05-29 20:15:00||9645||9665||9665||9641|82
1717014000000|2024-05-29 20:20:00||9762||9662||9769||9662|827
1717014300000|2024-05-29 20:25:00|9787|9665|9787|9750|9787|9762|9787|9662|224
1717014900000|2024-05-29 20:35:00|||||||||2
1717015200000|2024-05-29 20:40:00||9762||9750||9762||9750|194
1717015500000|2024-05-29 20:45:00||9762||9750||9762||9750|105
1717015800000|2024-05-29 20:50:00|||||||||111
1717016400000|2024-05-29 21:00:00|||||||||14
1717016700000|2024-05-29 21:05:00|||||||||60
1717017000000|2024-05-29 21:10:00|||||||||62
1717017300000|2024-05-29 21:15:00|9778|9762|9787|9750|9787|9762|9777|9750|172
1717017600000|2024-05-29 21:20:00|||||||||1
1717017900000|2024-05-29 21:25:00|||||||||989
1717018200000|2024-05-29 21:30:00|||||||||20
1717018500000|2024-05-29 21:35:00|||||||||15
1717018800000|2024-05-29 21:40:00|9781||9787||9787||9781||9
1717019100000|2024-05-29 21:45:00|9756|9756|9756|9750|9756|9756|9756|9750|457
1717019400000|2024-05-29 21:50:00|||||||||75
1717020000000|2024-05-29 22:00:00|9787||9787||9787||9787||277
1717020300000|2024-05-29 22:05:00||9756||9756||9766||9750|65
1717020600000|2024-05-29 22:10:00|9786|9750|9786|9750|9786|9761|9786|9750|415
1717020900000|2024-05-29 22:15:00||9756||9756||9756||9756|5
1717021200000|2024-05-29 22:20:00||9750||9750||9750||9750|115
1717021500000|2024-05-29 22:25:00|||||||||1
1717022700000|2024-05-29 22:45:00|9780|9662|9786|9662|9786|9662|9780|9662|184
1717024500000|2024-05-29 23:15:00|||||||||5
1717025400000|2024-05-29 23:30:00|||||||||80
1717025700000|2024-05-29 23:35:00|||||||||10
1717026000000|2024-05-29 23:40:00|||||||||42
1717026300000|2024-05-29 23:45:00||9665||9662||9756||9662|372
1717026600000|2024-05-29 23:50:00||9723||9728||9728||9662|6
1717026900000|2024-05-29 23:55:00||9662||9728||9756||9662|116
1717056000000|2024-05-30 08:00:00|10500|8600|9756|9648|10500|9679|9726|8600|9
1717056300000|2024-05-30 08:05:00|9750|9660|9744|9660|9800|9672|9726|9630|12
1717056600000|2024-05-30 08:10:00|9738|9666|9720|9672|9800|9672|9720|9630|2
1717056900000|2024-05-30 08:15:00|9800|9703|9732|9678|9800|9706|9726|9672|50
1717057200000|2024-05-30 08:20:00|9800|9630|9726|9672|9800|9672|9726|9630|0
1717057500000|2024-05-30 08:25:00|9800|9678|9732|9678|9800|9684|9732|9630|4
1717057800000|2024-05-30 08:30:00|9714|9679|9732|9684|9800|9692|9705|9678|44
1717058100000|2024-05-30 08:35:00||9692||9684||9692||9630|1
1717058400000|2024-05-30 08:40:00|9800|9700|9768|9722|9800|9722|9732|9700|41
1717058700000|2024-05-30 08:45:00||9723||9722||9724||9722|0
1717059000000|2024-05-30 08:50:00|9762||9762||9762||9762||0
1717059300000|2024-05-30 08:55:00|9800|9723|9780|9722|9800|9724|9768|9722|0
1717059600000|2024-05-30 09:00:00|9774|9723|9768|9740|9800|9740|9768|9714|61
1717059900000|2024-05-30 09:05:00|9800||9768||9800||9768||1
1717060800000|2024-05-30 09:20:00||9720||9708||9720||9630|0
1717061100000|2024-05-30 09:25:00|9762|9630|9762|9708|9762|9708|9762|9630|0
1717061400000|2024-05-30 09:30:00|9756|9630|9756|9691|9800|9715|9744|9630|113
1717061700000|2024-05-30 09:35:00|9750|9690|9750|9702|9750|9702|9750|9690|0
1717062000000|2024-05-30 09:40:00|9800|9690|9738|9684|9800|9702|9738|9630|0
1717062300000|2024-05-30 09:45:00|9800|9630|9756|9702|9800|9709|9756|9630|15
1717062600000|2024-05-30 09:50:00|9800|9711|9768|9702|9800|9711|9768|9702|0
1717062900000|2024-05-30 09:55:00|9762|9704|9762|9706|9762|9710|9742|9704|30
1717063200000|2024-05-30 10:00:00||9710||9711||9711||9710|0
1717063500000|2024-05-30 10:05:00||9706||9708||9708||9632|0
1717064100000|2024-05-30 10:15:00|9756|9714|9750|9690|9756|9714|9750|9630|0
1717064400000|2024-05-30 10:20:00||9696||9696||9696||9696|0
1717064700000|2024-05-30 10:25:00|9800|9630|9750|9690|9800|9691|9749|9630|0
1717065000000|2024-05-30 10:30:00|9736||9750||9750||9736||5
1717065300000|2024-05-30 10:35:00|9800|9696|9774|9714|9800|9716|9762|9696|15
1717065600000|2024-05-30 10:40:00||9720||9720||9720||9720|0
1717065900000|2024-05-30 10:45:00||9721||9714||9721||9714|0
1717066200000|2024-05-30 10:50:00|9800|9642|9762|9693|9800|9702|9762|9630|0
1717066500000|2024-05-30 10:55:00|9725||9725||9726||9725||79
1717066800000|2024-05-30 11:00:00|9744|9701|9762|9725|9800|9725|9730|9693|535
1717067400000|2024-05-30 11:10:00|9756||9756||9756||9756||1
1717067700000|2024-05-30 11:15:00|||||||||5
1717068000000|2024-05-30 11:20:00|||||||||4
1717068600000|2024-05-30 11:30:00|||||||||6
1717068900000|2024-05-30 11:35:00|9750|9702|9756|9708|9762|9750|9746|9693|329
1717069200000|2024-05-30 11:40:00||9693||9702||9714||9693|0
1717069500000|2024-05-30 11:45:00||9693||9702||9702||9693|0
1717070400000|2024-05-30 12:00:00|9768||9769||9769||9768||315862
1717071000000|2024-05-30 12:10:00|||||||||4
1717071300000|2024-05-30 12:15:00|||||||||11
1717071600000|2024-05-30 12:20:00||9708||9708||9708||9708|0
1717071900000|2024-05-30 12:25:00||9693||9660||9696||9660|0
1717072200000|2024-05-30 12:30:00|9756|9666|9769|9702|9769|9737|9750|9660|497
1717072500000|2024-05-30 12:35:00||9703||9708||9708||9702|70
1717072800000|2024-05-30 12:40:00|||||||||5
1717073100000|2024-05-30 12:45:00||9709||9726||9730||9709|315
1717073400000|2024-05-30 12:50:00||9727||9731||9731||9727|9
1717074000000|2024-05-30 13:00:00|9755|9735|9754|9736|9768|9736|9754|9735|173
1717074300000|2024-05-30 13:05:00|9755|9742|9767|9743|9767|9743|9755|9735|247
1717074600000|2024-05-30 13:10:00|9769|9745|9769|9746|9769|9746|9769|9745|261
1717074900000|2024-05-30 13:15:00|||||||||1
1717075200000|2024-05-30 13:20:00||9745||9746||9746||9745|0
1717075500000|2024-05-30 13:25:00|9788|9745|9788|9759|9788|9759|9774|9745|166
1717075800000|2024-05-30 13:30:00|9774|9768|9754|9743|9788|9769|9726|9712|81624
1717076100000|2024-05-30 13:35:00|9753|9745|9734|9726|9760|9751|9714|9712|34397
1717076400000|2024-05-30 13:40:00|9733|9727|9742|9737|9765|9756|9727|9722|43851
1717076700000|2024-05-30 13:45:00|9743|9739|9730|9726|9747|9744|9726|9722|31317
1717077000000|2024-05-30 13:50:00|9726|9724|9737|9735|9740|9735|9721|9716|26813
1717077300000|2024-05-30 13:55:00|9736|9734|9743|9740|9744|9742|9728|9724|34287
1717077600000|2024-05-30 14:00:00|9742|9739|9725|9722|9745|9740|9716|9708|97257
1717077900000|2024-05-30 14:05:00|9724|9721|9751|9747|9752|9750|9713|9708|40596
1717078200000|2024-05-30 14:10:00|9756|9750|9715|9712|9757|9752|9715|9710|30048
1717078500000|2024-05-30 14:15:00|9716|9711|9742|9739|9744|9739|9714|9710|33802
1717078800000|2024-05-30 14:20:00|9744|9740|9754|9748|9762|9757|9741|9738|22052
1717079100000|2024-05-30 14:25:00|9753|9747|9742|9738|9753|9747|9731|9725|24599
1717079400000|2024-05-30 14:30:00|9741|9736|9737|9733|9742|9739|9726|9720|33683
1717079700000|2024-05-30 14:35:00|9736|9731|9715|9711|9736|9733|9711|9706|33285
1717080000000|2024-05-30 14:40:00|9714|9713|9715|9713|9722|9717|9711|9710|21229
1717080300000|2024-05-30 14:45:00|9714|9714|9718|9715|9718|9716|9705|9702|20677
1717080600000|2024-05-30 14:50:00|9719|9717|9722|9719|9723|9722|9714|9712|25796
1717080900000|2024-05-30 14:55:00|9721|9718|9698|9696|9721|9719|9697|9694|26110
1717081200000|2024-05-30 15:00:00|9697|9695|9699|9697|9705|9702|9693|9691|24932
1717081500000|2024-05-30 15:05:00|9698|9696|9697|9696|9702|9699|9691|9688|21296
1717081800000|2024-05-30 15:10:00|9698|9695|9705|9703|9708|9705|9696|9693|20738
1717082100000|2024-05-30 15:15:00|9706|9704|9721|9719|9721|9719|9702|9701|14537
1717082400000|2024-05-30 15:20:00|9720|9718|9712|9710|9721|9720|9703|9700|19361
1717082700000|2024-05-30 15:25:00|9713|9711|9724|9723|9731|9726|9713|9710|20293
1717083000000|2024-05-30 15:30:00|9728|9724|9727|9724|9743|9740|9722|9721|18914
1717083300000|2024-05-30 15:35:00|9726|9723|9720|9718|9727|9723|9718|9713|16119
1717083600000|2024-05-30 15:40:00|9721|9719|9722|9719|9724|9722|9715|9712|20082
1717083900000|2024-05-30 15:45:00|9721|9718|9716|9715|9721|9718|9712|9710|20306
1717084200000|2024-05-30 15:50:00|9715|9714|9705|9701|9720|9718|9705|9701|31218
1717084500000|2024-05-30 15:55:00|9704|9703|9700|9697|9709|9705|9690|9689|74405
1717084800000|2024-05-30 16:00:00|9699|9696|9707|9704|9707|9704|9693|9689|23246
1717085100000|2024-05-30 16:05:00|9708|9705|9705|9703|9723|9720|9701|9698|23293
1717085400000|2024-05-30 16:10:00|9707|9702|9704|9701|9711|9707|9701|9698|11895
1717085700000|2024-05-30 16:15:00|9703|9702|9709|9707|9710|9708|9702|9701|15493
1717086000000|2024-05-30 16:20:00|9708|9706|9718|9716|9721|9719|9707|9705|17137
1717086300000|2024-05-30 16:25:00|9717|9715|9721|9718|9721|9719|9709|9708|11471
1717086600000|2024-05-30 16:30:00|9720|9717|9726|9724|9730|9728|9719|9717|24788
1717086900000|2024-05-30 16:35:00|9725|9725|9738|9736|9738|9737|9721|9720|22351
1717087200000|2024-05-30 16:40:00|9739|9737|9739|9736|9742|9741|9731|9730|15172
1717087500000|2024-05-30 16:45:00|9740|9737|9741|9739|9745|9743|9737|9734|13209
1717087800000|2024-05-30 16:50:00|9740|9738|9748|9746|9750|9748|9740|9737|13514
1717088100000|2024-05-30 16:55:00|9749|9747|9758|9756|9759|9757|9749|9746|15333
1717088400000|2024-05-30 17:00:00|9757|9755|9769|9767|9775|9772|9757|9754|17180
1717088700000|2024-05-30 17:05:00|9768|9765|9772|9770|9774|9772|9764|9763|21714
1717089000000|2024-05-30 17:10:00|9771|9769|9771|9768|9778|9776|9768|9766|15934
1717089300000|2024-05-30 17:15:00|9769|9769|9774|9772|9776|9774|9768|9766|11922
1717089600000|2024-05-30 17:20:00|9773|9771|9781|9779|9782|9780|9768|9766|17773
1717089900000|2024-05-30 17:25:00|9780|9778|9774|9771|9789|9788|9774|9771|34167
1717090200000|2024-05-30 17:30:00|9773|9772|9783|9781|9783|9782|9771|9769|14053
1717090500000|2024-05-30 17:35:00|9784|9782|9779|9777|9786|9784|9779|9777|20722
1717090800000|2024-05-30 17:40:00|9778|9776|9787|9785|9789|9786|9776|9775|18336
1717091100000|2024-05-30 17:45:00|9788|9786|9778|9776|9788|9787|9777|9775|22684
1717091400000|2024-05-30 17:50:00|9777|9775|9774|9772|9778|9775|9769|9767|14999
1717091700000|2024-05-30 17:55:00|9775|9773|9777|9775|9782|9781|9775|9773|17539
1717092000000|2024-05-30 18:00:00|9776|9774|9780|9778|9782|9779|9775|9774|13565
1717092300000|2024-05-30 18:05:00|9779|9777|9780|9777|9781|9778|9766|9763|28665
1717092600000|2024-05-30 18:10:00|9779|9779|9776|9774|9779|9779|9771|9769|14511
1717092900000|2024-05-30 18:15:00|9777|9775|9764|9762|9777|9775|9758|9754|18106
1717093200000|2024-05-30 18:20:00|9765|9763|9761|9759|9767|9764|9756|9755|21767
1717093500000|2024-05-30 18:25:00|9760|9758|9766|9763|9767|9766|9757|9756|14642
1717093800000|2024-05-30 18:30:00|9767|9764|9765|9763|9771|9769|9764|9761|12000
1717094100000|2024-05-30 18:35:00|9764|9761|9761|9759|9774|9771|9760|9758|20318
1717094400000|2024-05-30 18:40:00|9760|9758|9778|9775|9779|9777|9760|9758|13275
1717094700000|2024-05-30 18:45:00|9777|9776|9779|9777|9783|9781|9775|9774|10075
1717095000000|2024-05-30 18:50:00|9778|9776|9775|9774|9780|9777|9775|9773|17626
1717095300000|2024-05-30 18:55:00|9776|9773|9780|9779|9782|9781|9776|9773|12100
1717095600000|2024-05-30 19:00:00|9781|9780|9790|9789|9792|9790|9781|9780|12240
1717095900000|2024-05-30 19:05:00|9791|9790|9795|9793|9797|9795|9789|9786|28322
1717096200000|2024-05-30 19:10:00|9794|9792|9802|9800|9802|9801|9792|9790|23689
1717096500000|2024-05-30 19:15:00|9803|9801|9796|9794|9803|9802|9795|9792|21951
1717096800000|2024-05-30 19:20:00|9795|9793|9793|9791|9802|9800|9792|9791|20289
1717097100000|2024-05-30 19:25:00|9792|9792|9795|9793|9797|9794|9785|9784|21254
1717097400000|2024-05-30 19:30:00|9796|9794|9783|9781|9804|9801|9782|9780|23941
1717097700000|2024-05-30 19:35:00|9782|9780|9774|9772|9789|9787|9773|9772|31908
1717098000000|2024-05-30 19:40:00|9773|9773|9777|9775|9783|9782|9773|9773|37988
1717098300000|2024-05-30 19:45:00|9776|9774|9782|9781|9791|9789|9776|9774|49222
1717098600000|2024-05-30 19:50:00|9781|9779|9803|9802|9805|9803|9775|9772|84761
1717098900000|2024-05-30 19:55:00|9804|9803|9820|9819|9823|9821|9804|9803|231477
1717099200000|2024-05-30 20:00:00|9824|9816|9838|9700|9850|9816|9824|9660|11316
1717099500000|2024-05-30 20:05:00|||||||||5098
1717099800000|2024-05-30 20:10:00||9759||9700||9759||9700|21
1717100100000|2024-05-30 20:15:00|||||||||106
1717100400000|2024-05-30 20:20:00|9820|9800|9820|9700|9820|9800|9820|9700|46
1717100700000|2024-05-30 20:25:00|9830|9724|9830|9700|9830|9724|9830|9700|37
1717101000000|2024-05-30 20:30:00|||||||||27668
1717101300000|2024-05-30 20:35:00|9838||9838||9838||9838||140
1717101900000|2024-05-30 20:45:00|||||||||1
1717102200000|2024-05-30 20:50:00||9769||9769||9769||9769|20
1717102800000|2024-05-30 21:00:00|||||||||2
1717103100000|2024-05-30 21:05:00|||||||||176523
1717103400000|2024-05-30 21:10:00|9825|9816|9825|9769|9825|9818|9825|9769|195
1717103700000|2024-05-30 21:15:00|||||||||55
1717104000000|2024-05-30 21:20:00|9820||9820||9820||9820||6
1717104300000|2024-05-30 21:25:00|||||||||2
1717104600000|2024-05-30 21:30:00|||||||||10
1717104900000|2024-05-30 21:35:00||9800||9800||9800||9800|6
1717105200000|2024-05-30 21:40:00|||||||||201
1717105500000|2024-05-30 21:45:00|||||||||6
1717105800000|2024-05-30 21:50:00|||||||||15
1717106100000|2024-05-30 21:55:00|||||||||36
1717106400000|2024-05-30 22:00:00|||||||||3
1717107000000|2024-05-30 22:10:00|9817||9820||9820||9810||221
1717107600000|2024-05-30 22:20:00|||||||||4
1717107900000|2024-05-30 22:25:00|||||||||22
1717108200000|2024-05-30 22:30:00||9769||9769||9769||9769|105
1717108800000|2024-05-30 22:40:00|||||||||1
1717109100000|2024-05-30 22:45:00||9775||9775||9775||9775|13
1717109700000|2024-05-30 22:55:00|||||||||3
1717110600000|2024-05-30 23:10:00|||||||||10
1717111200000|2024-05-30 23:20:00|||||||||3
1717111500000|2024-05-30 23:25:00|||||||||1
1717111800000|2024-05-30 23:30:00|||||||||2
1717112100000|2024-05-30 23:35:00|||||||||48
1717112400000|2024-05-30 23:40:00||9800||9800||9800||9800|5
1717112700000|2024-05-30 23:45:00||9775||9775||9775||9775|50
1717113000000|2024-05-30 23:50:00|||||||||1
1717113300000|2024-05-30 23:55:00|9818|9778|9800|9778|9820|9778|9800|9778|65
1717142400000|2024-05-31 08:00:00|10172|9780|9858|9804|10172|9804|9858|9780|0
1717142700000|2024-05-31 08:05:00|9852|9813|9870|9810|9950|9816|9852|9769|5
1717143000000|2024-05-31 08:10:00|9869|9816|9900|9816|9950|9816|9858|9816|1
1717143300000|2024-05-31 08:15:00|||||||||2
1717143600000|2024-05-31 08:20:00|9888||9870||9888||9870||0
1717143900000|2024-05-31 08:25:00|9869|9822|9888|9798|9950|9849|9869|9769|241
1717144200000|2024-05-31 08:30:00|9885|9769|9842|9792|9950|9798|9836|9769|0
1717144500000|2024-05-31 08:35:00|9846|9769|9850|9769|9950|9798|9829|9769|84
1717144800000|2024-05-31 08:40:00|9851|9770|9846|9769|9950|9770|9827|9769|51
1717145100000|2024-05-31 08:45:00|||||||||1
1717145400000|2024-05-31 08:50:00|9845||9846||9846||9845||0
1717145700000|2024-05-31 08:55:00|9840|9770|9851|9769|9950|9770|9839|9769|1
1717146000000|2024-05-31 09:00:00|9929|9774|9876|9786|9950|9804|9851|9769|0
1717146300000|2024-05-31 09:05:00|9870|9769|9834|9769|9870|9780|9825|9769|0
1717146900000|2024-05-31 09:15:00|9900|9770|9858|9792|9900|9792|9846|9769|10
1717147200000|2024-05-31 09:20:00|9857|9797|9858|9792|9858|9797|9857|9792|0
1717147500000|2024-05-31 09:25:00|9852|9797|9852|9798|9852|9798|9840|9792|0
1717147800000|2024-05-31 09:30:00|9851||9846||9852||9834||0
1717148100000|2024-05-31 09:35:00|9836|9769|9852|9792|9918|9792|9830|9769|0
1717148400000|2024-05-31 09:40:00|9851|9797|9838|9792|9910|9797|9828|9769|0
1717148700000|2024-05-31 09:45:00|9840|9769|9834|9786|9840|9798|9825|9769|0
1717149000000|2024-05-31 09:50:00|9825|9797|9840|9792|9950|9797|9825|9786|0
1717149300000|2024-05-31 09:55:00|9834|9769|9822|9769|9950|9792|9809|9769|199
1717149900000|2024-05-31 10:05:00|||||||||1
1717150200000|2024-05-31 10:10:00|9816||9816||9824||9816||10
1717150500000|2024-05-31 10:15:00|9850||9816||9850||9815||11
1717150800000|2024-05-31 10:20:00|9810||9816||9824||9809||16
1717151100000|2024-05-31 10:25:00|9810||9810||9824||9810||0
1717151400000|2024-05-31 10:30:00||9779||9769||9779||9769|77
1717151700000|2024-05-31 10:35:00|||||||||2
1717152000000|2024-05-31 10:40:00|9824||9816||9824||9816||0
1717152900000|2024-05-31 10:55:00||9781||9769||9781||9769|5
1717153200000|2024-05-31 11:00:00|9810||9810||9810||9810||1
1717153500000|2024-05-31 11:05:00|||||||||3
1717154100000|2024-05-31 11:15:00|9838||9816||9838||9816||5
1717154700000|2024-05-31 11:25:00|9799||9816||9816||9799||0
1717155000000|2024-05-31 11:30:00|||||||||1
1717155300000|2024-05-31 11:35:00|9838||9810||9838||9810||1
1717155600000|2024-05-31 11:40:00|9800||9810||9838||9775||468
1717155900000|2024-05-31 11:45:00|||||||||20
1717156200000|2024-05-31 11:50:00|9838|9776|9810|9769|9838|9780|9810|9769|98
1717156500000|2024-05-31 11:55:00|9804||9822||9838||9804||32
1717156800000|2024-05-31 12:00:00|9800|9776|9828|9769|9838|9776|9800|9769|1473
1717157100000|2024-05-31 12:05:00|||||||||1
1717157400000|2024-05-31 12:10:00|9835|9781|9835|9780|9835|9781|9835|9780|6
1717157700000|2024-05-31 12:15:00||9781||9780||9787||9769|28
1717158000000|2024-05-31 12:20:00|9834|9800|9834|9780|9834|9800|9834|9780|52
1717158300000|2024-05-31 12:25:00|9835|9790|9835|9769|9835|9790|9835|9769|14
1717158600000|2024-05-31 12:30:00|9838|9819|9838|9811|9838|9819|9838|9769|250
1717158900000|2024-05-31 12:35:00|9850|9817|9850|9817|9850|9833|9850|9817|352
1717159200000|2024-05-31 12:40:00|9864|9853|9853|9833|9888|9853|9853|9817|2696
1717159500000|2024-05-31 12:45:00||9822||9843||9843||9817|6
1717159800000|2024-05-31 12:50:00||9828||9822||9828||9817|78
1717160100000|2024-05-31 12:55:00||9828||9817||9828||9817|11
1717160400000|2024-05-31 13:00:00||9818||9817||9827||9817|1
1717160700000|2024-05-31 13:05:00|||||||||1
1717161000000|2024-05-31 13:10:00||9818||9839||9839||9818|1
1717161300000|2024-05-31 13:15:00|9850|9838|9888|9838|9888|9838|9850|9838|417
1717161600000|2024-05-31 13:20:00||9840||9839||9842||9838|13
1717161900000|2024-05-31 13:25:00|9866|9848|9849|9770|9888|9848|9815|9770|2383
1717162200000|2024-05-31 13:30:00|9870|9772|9795|9786|9870|9807|9763|9750|95056
1717162500000|2024-05-31 13:35:00|9800|9790|9781|9774|9819|9811|9768|9760|38492
1717162800000|2024-05-31 13:40:00|9785|9775|9818|9812|9826|9819|9785|9775|28806
1717163100000|2024-05-31 13:45:00|9820|9813|9770|9762|9821|9814|9744|9738|32055
1717163400000|2024-05-31 13:50:00|9774|9766|9752|9745|9779|9770|9747|9741|31250
1717163700000|2024-05-31 13:55:00|9751|9746|9762|9753|9778|9772|9749|9746|38920
1717164000000|2024-05-31 14:00:00|9761|9754|9811|9806|9811|9807|9753|9752|30162
1717164300000|2024-05-31 14:05:00|9810|9807|9828|9823|9841|9836|9803|9799|53442
1717164600000|2024-05-31 14:10:00|9827|9821|9791|9786|9832|9828|9787|9782|27165
1717164900000|2024-05-31 14:15:00|9790|9785|9830|9826|9832|9827|9782|9779|38715
1717165200000|2024-05-31 14:20:00|9829|9825|9834|9831|9844|9840|9822|9818|23648
1717165500000|2024-05-31 14:25:00|9835|9832|9840|9836|9842|9838|9827|9822|28102
1717165800000|2024-05-31 14:30:00|9839|9835|9841|9837|9857|9853|9837|9834|38186
1717166100000|2024-05-31 14:35:00|9842|9838|9828|9824|9848|9845|9814|9810|27362
1717166400000|2024-05-31 14:40:00|9827|9825|9818|9814|9828|9826|9805|9799|19387
1717166700000|2024-05-31 14:45:00|9817|9813|9813|9808|9825|9819|9812|9808|37546
1717167000000|2024-05-31 14:50:00|9815|9809|9828|9826|9829|9826|9812|9809|21334
1717167300000|2024-05-31 14:55:00|9829|9827|9848|9846|9848|9846|9826|9823|37334
1717167600000|2024-05-31 15:00:00|9847|9845|9864|9862|9872|9869|9847|9845|38042
1717167900000|2024-05-31 15:05:00|9863|9861|9838|9836|9863|9861|9832|9829|33858
1717168200000|2024-05-31 15:10:00|9839|9835|9872|9868|9872|9869|9837|9835|27336
1717168500000|2024-05-31 15:15:00|9871|9870|9856|9853|9875|9873|9856|9852|39482
1717168800000|2024-05-31 15:20:00|9855|9852|9871|9867|9873|9869|9854|9852|19874
1717169100000|2024-05-31 15:25:00|9870|9866|9876|9874|9884|9880|9869|9866|43558
1717169400000|2024-05-31 15:30:00|9875|9873|9857|9854|9877|9874|9850|9848|27198
1717169700000|2024-05-31 15:35:00|9856|9855|9857|9853|9869|9866|9854|9850|25123
1717170000000|2024-05-31 15:40:00|9859|9854|9873|9871|9875|9872|9857|9854|14924
1717170300000|2024-05-31 15:45:00|9874|9872|9868|9866|9878|9875|9866|9863|32194
1717170600000|2024-05-31 15:50:00|9869|9865|9879|9875|9882|9879|9869|9865|27777
1717170900000|2024-05-31 15:55:00|9878|9876|9870|9868|9878|9876|9856|9855|21626
1717171200000|2024-05-31 16:00:00|9869|9869|9859|9857|9873|9870|9858|9855|35368
1717171500000|2024-05-31 16:05:00|9860|9858|9862|9861|9870|9869|9855|9852|30831
1717171800000|2024-05-31 16:10:00|9861|9860|9870|9867|9870|9867|9856|9854|20043
1717172100000|2024-05-31 16:15:00|9871|9868|9881|9879|9882|9881|9869|9868|29253
1717172400000|2024-05-31 16:20:00|9880|9878|9883|9881|9883|9881|9866|9864|24836
1717172700000|2024-05-31 16:25:00|9882|9882|9896|9894|9899|9896|9880|9878|33002
1717173000000|2024-05-31 16:30:00|9895|9893|9892|9889|9898|9895|9876|9874|31832
1717173300000|2024-05-31 16:35:00|9891|9888|9889|9887|9892|9890|9875|9874|30454
1717173600000|2024-05-31 16:40:00|9890|9888|9872|9871|9890|9888|9870|9868|33718
1717173900000|2024-05-31 16:45:00|9873|9872|9884|9883|9884|9883|9873|9871|17693
1717174200000|2024-05-31 16:50:00|9885|9884|9891|9889|9891|9889|9878|9877|27165
1717174500000|2024-05-31 16:55:00|9892|9891|9894|9892|9899|9896|9891|9889|23922
1717174800000|2024-05-31 17:00:00|9893|9889|9893|9890|9899|9897|9888|9885|29017
1717175100000|2024-05-31 17:05:00|9892|9891|9909|9908|9910|9908|9892|9891|19860
1717175400000|2024-05-31 17:10:00|9910|9909|9920|9918|9920|9918|9910|9909|33084
1717175700000|2024-05-31 17:15:00|9919|9919|9922|9920|9928|9926|9913|9911|40920
1717176000000|2024-05-31 17:20:00|9924|9921|9934|9932|9936|9932|9923|9920|26810
1717176300000|2024-05-31 17:25:00|9933|9931|9940|9938|9941|9939|9929|9928|28069
1717176600000|2024-05-31 17:30:00|9939|9939|9935|9933|9944|9943|9929|9926|24855
1717176900000|2024-05-31 17:35:00|9934|9934|9938|9936|9948|9945|9934|9933|34227
1717177200000|2024-05-31 17:40:00|9937|9935|9938|9936|9941|9938|9930|9927|28683
1717177500000|2024-05-31 17:45:00|9937|9935|9940|9938|9943|9942|9932|9930|25748
1717177800000|2024-05-31 17:50:00|9939|9939|9931|9929|9945|9943|9928|9926|25393
1717178100000|2024-05-31 17:55:00|9932|9928|9944|9942|9944|9942|9932|9928|22975
1717178400000|2024-05-31 18:00:00|9943|9943|9925|9923|9945|9943|9925|9923|37533
1717178700000|2024-05-31 18:05:00|9924|9920|9947|9944|9947|9944|9921|9919|28023
1717179000000|2024-05-31 18:10:00|9946|9943|9943|9941|9947|9945|9939|9938|26755
1717179300000|2024-05-31 18:15:00|9944|9942|9951|9949|9951|9950|9943|9942|31591
1717179600000|2024-05-31 18:20:00|9952|9950|9958|9956|9959|9957|9944|9943|33116
1717179900000|2024-05-31 18:25:00|9959|9958|9969|9967|9969|9968|9959|9958|34062
1717180200000|2024-05-31 18:30:00|9971|9968|9958|9956|9977|9974|9955|9952|55395
1717180500000|2024-05-31 18:35:00|9961|9957|9963|9962|9972|9968|9960|9957|34254
1717180800000|2024-05-31 18:40:00|9962|9961|9962|9960|9964|9963|9955|9954|30653
1717181100000|2024-05-31 18:45:00|9961|9959|9950|9949|9964|9962|9940|9939|35112
1717181400000|2024-05-31 18:50:00|9951|9950|9943|9941|9955|9951|9936|9933|26983
1717181700000|2024-05-31 18:55:00|9942|9940|9946|9943|9953|9950|9941|9940|28810
1717182000000|2024-05-31 19:00:00|9945|9941|9943|9941|9951|9950|9938|9936|29713
1717182300000|2024-05-31 19:05:00|9942|9940|9954|9953|9956|9955|9942|9940|29799
1717182600000|2024-05-31 19:10:00|9955|9954|9950|9948|9961|9959|9947|9946|46346
1717182900000|2024-05-31 19:15:00|9949|9947|9948|9946|9959|9956|9944|9941|51506
1717183200000|2024-05-31 19:20:00|9947|9945|9947|9945|9949|9947|9937|9936|47008
1717183500000|2024-05-31 19:25:00|9946|9944|9936|9933|9949|9948|9934|9932|47563
1717183800000|2024-05-31 19:30:00|9935|9932|9924|9922|9940|9937|9919|9918|47923
1717184100000|2024-05-31 19:35:00|9923|9921|9928|9924|9928|9925|9912|9910|69606
1717184400000|2024-05-31 19:40:00|9927|9925|9942|9940|9945|9942|9922|9920|62549
1717184700000|2024-05-31 19:45:00|9941|9939|9945|9944|9948|9946|9939|9938|109107
1717185000000|2024-05-31 19:50:00|9946|9945|9982|9979|9992|9990|9945|9945|294089
1717185300000|2024-05-31 19:55:00|9983|9980|10014|10012|10024|10023|9982|9979|890664
1717185600000|2024-05-31 20:00:00|10013|10011|10015|10010|10070|10011|10013|9954|970370
1717185900000|2024-05-31 20:05:00|10008|10003|10008|10000|10008|10005|10007|10000|37148
1717186200000|2024-05-31 20:10:00|10005|9938|10010|9938|10010|9977|10005|9938|1871
1717186500000|2024-05-31 20:15:00||9951||9976||9976||9951|2049
1717186800000|2024-05-31 20:20:00|10070|10010|10070|9980|10070|10010|10070|9976|1495
1717187100000|2024-05-31 20:25:00|10014||10014||10014||10014||151
1717187400000|2024-05-31 20:30:00|10010||10005||10014||10004||5
1717187700000|2024-05-31 20:35:00|9994|9983|10005|9980|10005|10005|9994|9980|1788
1717188000000|2024-05-31 20:40:00|10001|10001|10038|9980|10038|10001|10001|9980|313
1717188300000|2024-05-31 20:45:00|10010||10010||10010||10010||12
1717188600000|2024-05-31 20:50:00|10038||10038||10038||10038||151
1717188900000|2024-05-31 20:55:00|10008||10038||10038||10008||235
1717401600000|2024-06-03 08:00:00|10093|9942|10070|10014|10093|10014|10061|9942|24
1717401900000|2024-06-03 08:05:00|10055|10015|10070|10014|10070|10024|10033|10014|45
1717402200000|2024-06-03 08:10:00|10069|10020|10070|10020|10070|10020|10069|10014|9
1717402500000|2024-06-03 08:15:00||10014||10020||10027||10014|0
1717402800000|2024-06-03 08:20:00||10028||10020||10029||10020|1
1717403100000|2024-06-03 08:25:00||10000||10000||10008||10000|1
1717403400000|2024-06-03 08:30:00|10068|10002|10070|10026|10070|10034|10068|10000|32
1717403700000|2024-06-03 08:35:00||10035||10026||10035||10026|0
1717404000000|2024-06-03 08:40:00||10032||10032||10032||10032|0
1717404300000|2024-06-03 08:45:00||10038||10032||10038||10032|0
1717404600000|2024-06-03 08:50:00|10068|10000|10070|10020|10070|10020|10062|10000|18
1717404900000|2024-06-03 08:55:00||10021||10026||10027||10020|0
1717405200000|2024-06-03 09:00:00||10027||10026||10027||10026|0
1717405500000|2024-06-03 09:05:00|||||||||1
1717405800000|2024-06-03 09:10:00|||||||||13
1717406100000|2024-06-03 09:15:00||10027||10026||10038||10026|20
1717406400000|2024-06-03 09:20:00||10002||10014||10014||10000|1
1717406700000|2024-06-03 09:25:00|10050|10000|10049|10001|10050|10002|10049|10000|1
1717407000000|2024-06-03 09:30:00|10050|10000|10050|10001|10050|10002|10049|10000|1
1717407300000|2024-06-03 09:35:00|10056|10000|10056|10001|10056|10001|10056|10000|0
1717407600000|2024-06-03 09:40:00||10000||10001||10001||10000|1
1717407900000|2024-06-03 09:45:00|10043|10000|10043|10001|10043|10001|10043|10000|51
1717408200000|2024-06-03 09:50:00|10056|10000|10056|10001|10056|10001|10056|10000|0
1717408500000|2024-06-03 09:55:00|10070|10000|10068|10008|10070|10009|10062|10000|0
1717408800000|2024-06-03 10:00:00||10009||10009||10009||10008|1
1717409100000|2024-06-03 10:05:00|10070|10008|10070|10021|10070|10040|10052|10008|204
1717409400000|2024-06-03 10:10:00|||||||||1
1717409700000|2024-06-03 10:15:00||10040||10026||10040||10021|156
1717410000000|2024-06-03 10:20:00|10069||10069||10069||10069||105
1717410300000|2024-06-03 10:25:00|10070||10070||10070||10070||0
1717410600000|2024-06-03 10:30:00||10021||10021||10021||10021|4
1717410900000|2024-06-03 10:35:00|||||||||54
1717411200000|2024-06-03 10:40:00|||||||||38
1717411500000|2024-06-03 10:45:00|10050||10050||10050||10050||0
1717411800000|2024-06-03 10:50:00|||||||||36
1717412100000|2024-06-03 10:55:00|||||||||128
1717412400000|2024-06-03 11:00:00|10027|10014|10050|9996|10050|10035|10018|9950|3966
1717412700000|2024-06-03 11:05:00|10030|10005|10030|9984|10030|10005|10030|9950|36
1717413000000|2024-06-03 11:10:00||10014||10014||10014||10014|11
1717413300000|2024-06-03 11:15:00|||||||||30
1717413600000|2024-06-03 11:20:00|10027|10015|10030|10014|10030|10015|10027|10014|110
1717414200000|2024-06-03 11:30:00||10021||10014||10022||10014|108
1717414500000|2024-06-03 11:35:00|10027|10015|10030|10014|10030|10015|10027|10014|92
1717414800000|2024-06-03 11:40:00||10015||10015||10015||10015|1
1717415100000|2024-06-03 11:45:00|10027||10030||10030||10027||29
1717415400000|2024-06-03 11:50:00|||||||||18
1717416000000|2024-06-03 12:00:00|||||||||844
1717416300000|2024-06-03 12:05:00||10024||10015||10024||10015|819
1717416600000|2024-06-03 12:10:00||10007||10015||10015||10007|410
1717416900000|2024-06-03 12:15:00|||||||||4
1717417200000|2024-06-03 12:20:00|||||||||11
1717417500000|2024-06-03 12:25:00|10023||10030||10030||10023||270
1717417800000|2024-06-03 12:30:00|10028|10000|10030|9990|10030|10000|10023|9950|283
1717418100000|2024-06-03 12:35:00||10000||10001||10001||10000|111
1717418400000|2024-06-03 12:40:00|||||||||64
1717418700000|2024-06-03 12:45:00|10028|10000|10030|9990|10030|10000|10010|9990|746
1717419000000|2024-06-03 12:50:00||9950||9984||9984||9950|2
1717419300000|2024-06-03 12:55:00||9990||9990||9990||9990|113
1717419600000|2024-06-03 13:00:00||9996||9996||9996||9996|103
1717419900000|2024-06-03 13:05:00||9986||10000||10000||9986|201
1717420200000|2024-06-03 13:10:00|||||||||98
1717420500000|2024-06-03 13:15:00||10001||10000||10001||10000|112
1717420800000|2024-06-03 13:20:00|||||||||12
1717421100000|2024-06-03 13:25:00|10041|10005|10050|10001|10050|10022|10041|10000|252
1717421400000|2024-06-03 13:30:00|10051|10004|10021|10011|10055|10041|9989|9973|126888
1717421700000|2024-06-03 13:35:00|10022|10012|10064|10058|10068|10062|9995|9990|34016
1717422000000|2024-06-03 13:40:00|10063|10060|10069|10057|10085|10077|10036|10034|38816
1717422300000|2024-06-03 13:45:00|10064|10058|10032|10023|10069|10065|10023|10017|23947
1717422600000|2024-06-03 13:50:00|10034|10024|10015|10011|10034|10024|10007|10003|39401
1717422900000|2024-06-03 13:55:00|10017|10012|10029|10022|10050|10045|10015|10012|30998
1717423200000|2024-06-03 14:00:00|10030|10024|10030|10025|10049|10040|10028|10019|30854
1717423500000|2024-06-03 14:05:00|10031|10026|10007|10002|10037|10031|10003|10000|29083
1717423800000|2024-06-03 14:10:00|10006|10003|10018|10013|10021|10017|10006|10002|19591
1717424100000|2024-06-03 14:15:00|10021|10014|10016|10011|10030|10028|10012|10010|24371
1717424400000|2024-06-03 14:20:00|10019|10012|10010|10007|10020|10016|10008|10002|23261
1717424700000|2024-06-03 14:25:00||10008||10009||10009||10008|500
1717428900000|2024-06-03 15:35:00|9930|9923|9924|9921|9930|9924|9922|9918|3134
1717429200000|2024-06-03 15:40:00|9923|9922|9943|9938|9943|9940|9917|9915|57967
1717429500000|2024-06-03 15:45:00|9946|9939|9961|9958|9983|9977|9945|9938|12582
1717429800000|2024-06-03 15:50:00|9960|9956|9957|9950|9960|9958|9943|9940|13567
1717430100000|2024-06-03 15:55:00|9955|9949|9932|9929|9957|9954|9931|9927|24944
1717430400000|2024-06-03 16:00:00|9931|9928|9926|9918|9947|9942|9926|9918|17147
1717430700000|2024-06-03 16:05:00|9923|9920|9933|9927|9933|9930|9920|9918|16907
1717431000000|2024-06-03 16:10:00|9936|9928|9920|9915|9936|9930|9919|9915|27030
1717431300000|2024-06-03 16:15:00|9921|9916|9927|9923|9929|9925|9916|9913|14412
1717431600000|2024-06-03 16:20:00|9926|9924|9915|9911|9928|9925|9910|9906|15460
1717431900000|2024-06-03 16:25:00|9916|9912|9913|9909|9919|9916|9908|9904|14176
1717432200000|2024-06-03 16:30:00|9912|9908|9925|9921|9925|9922|9906|9904|13236
1717432500000|2024-06-03 16:35:00|9926|9923|9926|9923|9929|9926|9923|9920|20733
1717432800000|2024-06-03 16:40:00|9925|9922|9926|9920|9927|9923|9919|9915|11502
1717433100000|2024-06-03 16:45:00|9925|9921|9926|9923|9931|9926|9922|9916|19739
1717433400000|2024-06-03 16:50:00|9925|9924|9921|9916|9927|9924|9907|9904|19576
1717433700000|2024-06-03 16:55:00|9925|9918|9925|9921|9933|9925|9920|9916|14885
1717434000000|2024-06-03 17:00:00|9924|9920|9921|9918|9927|9922|9919|9916|6693
1717434300000|2024-06-03 17:05:00|9920|9917|9924|9922|9929|9925|9917|9914|10893
1717434600000|2024-06-03 17:10:00|9925|9923|9908|9905|9925|9923|9906|9904|20988
1717434900000|2024-06-03 17:15:00|9909|9906|9923|9920|9930|9927|9908|9905|17316
1717435200000|2024-06-03 17:20:00|9921|9919|9912|9909|9925|9923|9911|9909|18510
1717435500000|2024-06-03 17:25:00|9911|9907|9920|9917|9920|9917|9910|9906|16370
1717435800000|2024-06-03 17:30:00|9919|9916|9916|9913|9925|9923|9916|9913|15678
1717436100000|2024-06-03 17:35:00|9915|9912|9927|9924|9927|9924|9911|9909|15830
1717436400000|2024-06-03 17:40:00|9929|9925|9941|9939|9949|9947|9926|9924|24739
1717436700000|2024-06-03 17:45:00|9940|9938|9931|9927|9941|9939|9923|9920|19901
1717437000000|2024-06-03 17:50:00|9930|9926|9927|9924|9930|9927|9919|9917|14957
1717437300000|2024-06-03 17:55:00|9926|9925|9927|9924|9928|9926|9923|9920|14454
1717437600000|2024-06-03 18:00:00|9928|9925|9936|9933|9937|9934|9924|9922|15727
1717437900000|2024-06-03 18:05:00|9937|9934|9931|9927|9946|9942|9931|9927|20150
1717438200000|2024-06-03 18:10:00|9932|9928|9924|9921|9939|9936|9924|9920|21285
1717438500000|2024-06-03 18:15:00|9925|9922|9936|9934|9937|9934|9924|9922|15830
1717438800000|2024-06-03 18:20:00|9937|9933|9939|9936|9950|9947|9934|9931|21968
1717439100000|2024-06-03 18:25:00|9940|9935|9933|9930|9945|9944|9932|9930|21301
1717439400000|2024-06-03 18:30:00|9932|9931|9941|9938|9942|9940|9932|9931|16212
1717439700000|2024-06-03 18:35:00|9940|9937|9955|9951|9956|9953|9938|9936|20376
1717440000000|2024-06-03 18:40:00|9956|9952|9959|9953|9978|9974|9956|9951|19192
1717440300000|2024-06-03 18:45:00|9958|9954|9972|9968|9972|9968|9958|9953|15751
1717440600000|2024-06-03 18:50:00|9971|9969|9963|9961|9975|9971|9959|9958|14115
1717440900000|2024-06-03 18:55:00|9964|9962|9965|9963|9968|9965|9954|9952|18712
1717441200000|2024-06-03 19:00:00|9964|9964|9970|9968|9973|9971|9962|9960|13784
1717441500000|2024-06-03 19:05:00|9971|9969|9970|9968|9972|9970|9963|9960|19068
1717441800000|2024-06-03 19:10:00|9969|9967|9966|9963|9974|9973|9959|9957|17648
1717442100000|2024-06-03 19:15:00|9965|9962|9961|9960|9968|9966|9961|9960|12938
1717442400000|2024-06-03 19:20:00|9962|9961|9966|9964|9975|9972|9960|9957|19545
1717442700000|2024-06-03 19:25:00|9965|9963|9955|9954|9966|9964|9955|9954|24597
1717443000000|2024-06-03 19:30:00|9956|9953|9964|9962|9965|9963|9947|9944|26410
1717443300000|2024-06-03 19:35:00|9963|9961|9956|9953|9969|9966|9954|9951|24057
1717443600000|2024-06-03 19:40:00|9955|9951|9934|9931|9957|9955|9928|9924|60979
1717443900000|2024-06-03 19:45:00|9933|9932|9949|9947|9953|9950|9932|9930|37259
1717444200000|2024-06-03 19:50:00|9950|9948|9956|9954|9957|9955|9943|9942|81109
1717444500000|2024-06-03 19:55:00|9955|9953|9980|9978|9986|9984|9955|9953|312281
1717444800000|2024-06-03 20:00:00|9981|9981|10038|9888|10038|9981|9981|9850|39628
1717445400000|2024-06-03 20:10:00|||||||||2
1717445700000|2024-06-03 20:15:00|9965|9914|10038|9888|10038|9914|9965|9888|108
1717446000000|2024-06-03 20:20:00|||||||||1
1717446600000|2024-06-03 20:30:00|10001||10001||10001||10001||1
1717446900000|2024-06-03 20:35:00|10009|9916|10009|9888|10009|9916|10009|9888|5
1717447800000|2024-06-03 20:50:00|||||||||23812
1717448100000|2024-06-03 20:55:00|9990||9990||9990||9990||0
1717448400000|2024-06-03 21:00:00|||||||||753
1717448700000|2024-06-03 21:05:00|||||||||2
1717449000000|2024-06-03 21:10:00|9976||9976||9990||9976||0
1717449300000|2024-06-03 21:15:00|9990||9990||9990||9990||19
1717449900000|2024-06-03 21:25:00|||||||||5
1717450200000|2024-06-03 21:30:00|||||||||2
1717450500000|2024-06-03 21:35:00|||||||||11
1717450800000|2024-06-03 21:40:00||9960||9960||9960||9960|39
1717451400000|2024-06-03 21:50:00|||||||||3
1717451700000|2024-06-03 21:55:00|||||||||3
1717452000000|2024-06-03 22:00:00|||||||||4
1717453200000|2024-06-03 22:20:00|||||||||5
1717454100000|2024-06-03 22:35:00|||||||||5
1717454700000|2024-06-03 22:45:00|||||||||1
1717455000000|2024-06-03 22:50:00|||||||||1
1717456200000|2024-06-03 23:10:00|||||||||1
1717456500000|2024-06-03 23:15:00|||||||||13
1717457100000|2024-06-03 23:25:00|||||||||1
1717457400000|2024-06-03 23:30:00|||||||||3
1717457700000|2024-06-03 23:35:00|||||||||16
1717458000000|2024-06-03 23:40:00|||||||||3
1717458600000|2024-06-03 23:50:00|||||||||30
1717458900000|2024-06-03 23:55:00|9999||9999||9999||9999||50
1717488000000|2024-06-04 08:00:00|10008|9876|9990|9906|10130|9912|9966|9876|1
1717488300000|2024-06-04 08:05:00|9978|9912|9972|9912|9978|9918|9972|9877|0
1717488600000|2024-06-04 08:10:00|10130|9877|9975|9906|10130|9976|9972|9850|653
1717488900000|2024-06-04 08:15:00|9978|9850|9978|9906|10130|9906|9972|9850|67
1717489200000|2024-06-04 08:20:00|9972|9904|9996|9924|10130|9930|9966|9850|76
1717489500000|2024-06-04 08:25:00|10130|9850|9983|9904|10130|9912|9983|9850|1
1717489800000|2024-06-04 08:30:00|9978|9894|9978|9894|9983|9894|9960|9894|30
1717490100000|2024-06-04 08:35:00|9972|9895|9960|9895|9983|9895|9954|9895|19
1717490400000|2024-06-04 08:40:00|9954||9954||9954||9954||8
1717491300000|2024-06-04 08:55:00||9888||9883||9888||9850|0
1717491600000|2024-06-04 09:00:00|9983|9896|9931|9876|9983|9908|9931|9876|67
1717491900000|2024-06-04 09:05:00|9930|9877|9942|9877|9983|9877|9930|9877|0
1717492200000|2024-06-04 09:10:00|9936|9885|9936|9876|9936|9885|9935|9876|13
1717492500000|2024-06-04 09:15:00||9877||9877||9877||9876|0
1717492800000|2024-06-04 09:20:00||9882||9882||9888||9882|2
1717493100000|2024-06-04 09:25:00|9930|9850|9948|9876|9983|9877|9922|9850|1
1717493400000|2024-06-04 09:30:00|9930|9877|9930|9876|9983|9877|9930|9876|34
1717493700000|2024-06-04 09:35:00|10041|9877|9936|9877|10130|9888|9936|9876|0
1717494000000|2024-06-04 09:40:00|9935|9882|9936|9883|9936|9891|9935|9882|0
1717494300000|2024-06-04 09:45:00|9930|9882|9930|9882|9930|9883|9930|9882|1
1717494600000|2024-06-04 09:50:00|9929|9883|9930|9882|9930|9887|9929|9882|0
1717494900000|2024-06-04 09:55:00||9883||9876||9886||9850|80
1717495200000|2024-06-04 10:00:00||9877||9876||9877||9876|0
1717495500000|2024-06-04 10:05:00|9924|9885|9924|9876|9924|9887|9924|9876|0
1717495800000|2024-06-04 10:10:00|9923||9924||9924||9923||36
1717496100000|2024-06-04 10:15:00||9877||9882||9882||9876|1
1717496400000|2024-06-04 10:20:00||9850||9877||9884||9850|9
1717496700000|2024-06-04 10:25:00|9923|9883|9924|9876|9924|9883|9923|9876|8
1717497000000|2024-06-04 10:30:00|9923|9877|9924|9877|9924|9877|9923|9877|0
1717497300000|2024-06-04 10:35:00|9923|9906|9948|9882|10130|9906|9923|9876|260
1717497600000|2024-06-04 10:40:00||9883||9882||9883||9882|0
1717497900000|2024-06-04 10:45:00|10027|9888|9965|9888|10130|9899|9948|9850|27
1717498200000|2024-06-04 10:50:00|9954|9850|9942|9882|9954|9888|9942|9850|0
1717498500000|2024-06-04 10:55:00|10056|9850|9964|9882|10130|9882|9948|9850|1
1717498800000|2024-06-04 11:00:00|9966|9888|9948|9888|9966|9888|9948|9888|0
1717499100000|2024-06-04 11:05:00|9942|9889|9942|9889|9942|9889|9942|9889|5
1717499400000|2024-06-04 11:10:00|9977|9894|9942|9895|9990|9895|9942|9894|1
1717499700000|2024-06-04 11:15:00|9990|9909|9942|9904|9990|9909|9942|9895|15
1717500000000|2024-06-04 11:20:00|9990||9936||9990||9936||0
1717500300000|2024-06-04 11:25:00|9990|9910|9936|9904|9990|9910|9936|9904|5
1717500600000|2024-06-04 11:30:00|||||||||4
1717500900000|2024-06-04 11:35:00|9990|9894|9948|9909|9990|9926|9942|9894|152
1717501200000|2024-06-04 11:40:00|9942|9904|9942|9904|9942|9911|9942|9904|0
1717501500000|2024-06-04 11:45:00||9905||9906||9906||9904|2
1717501800000|2024-06-04 11:50:00|9926|9904|9942|9904|9950|9925|9922|9888|183
1717502100000|2024-06-04 11:55:00||9894||9904||9905||9894|10
1717502400000|2024-06-04 12:00:00||9905||9906||9906||9904|306
1717502700000|2024-06-04 12:05:00||9905||9905||9905||9905|51
1717503000000|2024-06-04 12:10:00||9904||9904||9907||9904|1
1717503300000|2024-06-04 12:15:00|9926|9891|9924|9888|9950|9891|9904|9888|1308
1717503600000|2024-06-04 12:20:00|9918|9902|9960|9904|9995|9904|9918|9902|143
1717503900000|2024-06-04 12:25:00|9995||9954||9995||9954||29
1717504200000|2024-06-04 12:30:00|9940||9940||9940||9940||12
1717504500000|2024-06-04 12:35:00|||||||||1
1717505100000|2024-06-04 12:45:00|9939||9939||9940||9939||7
1717505400000|2024-06-04 12:50:00|||||||||170
1717505700000|2024-06-04 12:55:00|||||||||4
1717506000000|2024-06-04 13:00:00|9930||9930||9930||9905||376
1717506300000|2024-06-04 13:05:00|||||||||2
1717506600000|2024-06-04 13:10:00|9920||9930||9930||9910||1
1717506900000|2024-06-04 13:15:00|||||||||164
1717507200000|2024-06-04 13:20:00||9905||9904||9908||9904|22
1717507500000|2024-06-04 13:25:00|9961|9892|9908|9870|9961|9892|9882|9855|1748
1717507800000|2024-06-04 13:30:00|9961|9871|9920|9914|9961|9921|9877|9867|121148
1717508100000|2024-06-04 13:35:00|9924|9915|9919|9912|9945|9932|9905|9893|50617
1717508400000|2024-06-04 13:40:00|9921|9913|9905|9897|9921|9913|9874|9865|47238
1717508700000|2024-06-04 13:45:00|9904|9896|9933|9926|9937|9929|9893|9888|30030
1717509000000|2024-06-04 13:50:00|9932|9927|9921|9918|9945|9936|9920|9912|18857
1717509300000|2024-06-04 13:55:00|9924|9919|9908|9903|9933|9930|9903|9901|22211
1717509600000|2024-06-04 14:00:00|9910|9904|9899|9895|9925|9922|9899|9892|26677
1717509900000|2024-06-04 14:05:00|9898|9892|9874|9870|9898|9895|9871|9867|30399
1717510200000|2024-06-04 14:10:00|9873|9869|9859|9854|9882|9874|9858|9854|47761
1717510500000|2024-06-04 14:15:00|9858|9851|9844|9841|9870|9865|9840|9833|45078
1717510800000|2024-06-04 14:20:00|9845|9842|9830|9828|9854|9852|9830|9827|19729
1717511100000|2024-06-04 14:25:00|9831|9829|9841|9837|9848|9846|9831|9828|16079
1717511400000|2024-06-04 14:30:00|9840|9838|9840|9836|9849|9846|9827|9825|26939
1717511700000|2024-06-04 14:35:00|9839|9837|9827|9824|9839|9837|9815|9812|22606
1717512000000|2024-06-04 14:40:00|9828|9825|9836|9833|9848|9844|9827|9824|26789
1717512300000|2024-06-04 14:45:00|9835|9832|9819|9817|9837|9835|9811|9807|34896
1717512600000|2024-06-04 14:50:00|9822|9818|9804|9801|9826|9822|9804|9801|33904
1717512900000|2024-06-04 14:55:00|9805|9802|9796|9793|9820|9816|9796|9791|33388
1717513200000|2024-06-04 15:00:00|9797|9794|9791|9788|9809|9806|9790|9788|28123
1717513500000|2024-06-04 15:05:00|9793|9789|9791|9789|9805|9802|9790|9788|40150
1717513800000|2024-06-04 15:10:00|9790|9788|9787|9784|9795|9793|9783|9779|30768
1717514100000|2024-06-04 15:15:00|9786|9785|9803|9800|9807|9801|9783|9780|20893
1717514400000|2024-06-04 15:20:00|9802|9802|9815|9811|9817|9815|9800|9799|17744
1717514700000|2024-06-04 15:25:00|9814|9812|9795|9792|9817|9814|9793|9791|18817
1717515000000|2024-06-04 15:30:00|9794|9791|9778|9775|9794|9791|9777|9775|29279
1717515300000|2024-06-04 15:35:00|9779|9772|9775|9773|9779|9775|9769|9767|20807
1717515600000|2024-06-04 15:40:00|9776|9774|9773|9771|9782|9778|9772|9770|22662
1717515900000|2024-06-04 15:45:00|9775|9772|9778|9775|9788|9783|9774|9772|13543
1717516200000|2024-06-04 15:50:00|9779|9776|9785|9783|9790|9788|9778|9775|15547
1717516500000|2024-06-04 15:55:00|9784|9784|9790|9787|9791|9789|9783|9779|11712
1717516800000|2024-06-04 16:00:00|9791|9788|9795|9792|9797|9795|9782|9781|17302
1717517100000|2024-06-04 16:05:00|9796|9793|9787|9785|9803|9799|9782|9780|11920
1717517400000|2024-06-04 16:10:00|9788|9786|9796|9794|9804|9801|9787|9786|15019
1717517700000|2024-06-04 16:15:00|9797|9795|9804|9802|9805|9802|9796|9795|9731
1717518000000|2024-06-04 16:20:00|9803|9801|9803|9800|9809|9806|9800|9794|15395
1717518300000|2024-06-04 16:25:00|9802|9801|9806|9804|9807|9805|9796|9794|13202
1717518600000|2024-06-04 16:30:00|9805|9803|9814|9811|9817|9815|9801|9799|18720
1717518900000|2024-06-04 16:35:00|9816|9812|9813|9811|9821|9818|9811|9809|15884
1717519200000|2024-06-04 16:40:00|9812|9812|9827|9824|9832|9828|9809|9807|14750
1717519500000|2024-06-04 16:45:00|9828|9825|9842|9839|9847|9843|9828|9825|19215
1717519800000|2024-06-04 16:50:00|9843|9840|9843|9840|9845|9843|9829|9825|14586
1717520100000|2024-06-04 16:55:00|9842|9841|9847|9845|9850|9846|9840|9837|15857
1717520400000|2024-06-04 17:00:00|9849|9846|9830|9827|9849|9846|9828|9823|13993
1717520700000|2024-06-04 17:05:00|9829|9828|9824|9822|9831|9829|9820|9817|13352
1717521000000|2024-06-04 17:10:00|9823|9823|9831|9828|9837|9835|9823|9823|8577
1717521300000|2024-06-04 17:15:00|9832|9829|9839|9836|9840|9836|9829|9827|10239
1717521600000|2024-06-04 17:20:00|9838|9835|9836|9834|9839|9837|9832|9829|14954
1717521900000|2024-06-04 17:25:00|9835|9831|9842|9839|9842|9839|9829|9827|16934
1717522200000|2024-06-04 17:30:00|9844|9840|9837|9834|9844|9841|9829|9827|14463
1717522500000|2024-06-04 17:35:00|9836|9835|9835|9832|9836|9835|9831|9829|18432
1717522800000|2024-06-04 17:40:00|9836|9833|9845|9843|9849|9848|9836|9833|9677
1717523100000|2024-06-04 17:45:00|9844|9842|9846|9844|9849|9845|9838|9835|15051
1717523400000|2024-06-04 17:50:00|9845|9845|9856|9853|9857|9855|9845|9845|17056
1717523700000|2024-06-04 17:55:00|9855|9851|9852|9850|9858|9855|9849|9847|14859
1717524000000|2024-06-04 18:00:00|9851|9851|9853|9851|9857|9854|9848|9846|42725
1717524300000|2024-06-04 18:05:00|9852|9850|9861|9859|9861|9860|9848|9847|13560
1717524600000|2024-06-04 18:10:00|9860|9858|9863|9861|9868|9866|9856|9855|11811
1717524900000|2024-06-04 18:15:00|9862|9860|9870|9867|9877|9874|9862|9860|9695
1717525200000|2024-06-04 18:20:00|9871|9868|9873|9870|9876|9874|9869|9867|15874
1717525500000|2024-06-04 18:25:00|9872|9869|9876|9874|9877|9874|9862|9859|34951
1717525800000|2024-06-04 18:30:00|9877|9875|9882|9880|9882|9881|9876|9874|32868
1717526100000|2024-06-04 18:35:00|9883|9881|9876|9874|9892|9889|9876|9874|35329
1717526400000|2024-06-04 18:40:00|9875|9873|9872|9870|9877|9876|9868|9866|21619
1717526700000|2024-06-04 18:45:00|9871|9869|9866|9864|9874|9873|9863|9862|16043
1717527000000|2024-06-04 18:50:00|9868|9865|9848|9846|9868|9866|9848|9846|17803
1717527300000|2024-06-04 18:55:00|9849|9847|9848|9846|9852|9850|9847|9846|15518
1717527600000|2024-06-04 19:00:00|9847|9845|9820|9817|9853|9850|9820|9817|27552
1717527900000|2024-06-04 19:05:00|9819|9815|9825|9822|9827|9825|9816|9813|18764
1717528200000|2024-06-04 19:10:00|9826|9824|9827|9824|9835|9834|9825|9822|22169
1717528500000|2024-06-04 19:15:00|9826|9823|9822|9820|9832|9830|9820|9817|19071
1717528800000|2024-06-04 19:20:00|9821|9819|9823|9822|9829|9828|9818|9816|18657
1717529100000|2024-06-04 19:25:00|9822|9821|9824|9823|9829|9826|9820|9819|21813
1717529400000|2024-06-04 19:30:00|9823|9822|9824|9823|9829|9828|9817|9816|19869
1717529700000|2024-06-04 19:35:00|9823|9822|9822|9820|9835|9834|9816|9815|26929
1717530000000|2024-06-04 19:40:00|9823|9821|9828|9825|9830|9827|9820|9818|19112
1717530300000|2024-06-04 19:45:00|9827|9826|9824|9823|9830|9828|9818|9816|34524
1717530600000|2024-06-04 19:50:00|9825|9824|9838|9836|9839|9837|9825|9824|34096
1717530900000|2024-06-04 19:55:00|9837|9835|9861|9860|9862|9861|9835|9834|188245
1717531200000|2024-06-04 20:00:00|9862|9859|9938|9800|9938|9859|9862|9745|26711
1717531500000|2024-06-04 20:05:00||9788||9788||9788||9788|29
1717531800000|2024-06-04 20:10:00|||||||||6
1717532100000|2024-06-04 20:15:00|9910||9910||9910||9910||55
1717532400000|2024-06-04 20:20:00|||||||||61
1717532700000|2024-06-04 20:25:00|||||||||104
1717533000000|2024-06-04 20:30:00|9860||9860||9860||9860||3
1717533300000|2024-06-04 20:35:00|||||||||18
1717533600000|2024-06-04 20:40:00|||||||||59
1717533900000|2024-06-04 20:45:00|||||||||15
1717534200000|2024-06-04 20:50:00|||||||||502
1717534500000|2024-06-04 20:55:00||9830||9830||9830||9830|6
1717534800000|2024-06-04 21:00:00|9910||9860||9910||9860||5
1717535100000|2024-06-04 21:05:00|||||||||4
1717535400000|2024-06-04 21:10:00|||||||||7
1717535700000|2024-06-04 21:15:00|||||||||12
1717536000000|2024-06-04 21:20:00|||||||||14
1717536300000|2024-06-04 21:25:00|||||||||15
1717536600000|2024-06-04 21:30:00|||||||||2
1717536900000|2024-06-04 21:35:00|||||||||1145
1717537800000|2024-06-04 21:50:00|9900|9836|9930|9830|9930|9836|9900|9830|33
1717538100000|2024-06-04 21:55:00|||||||||20
1717538400000|2024-06-04 22:00:00|9936||9936||9936||9936||60
1717539000000|2024-06-04 22:10:00|9938|9864|9938|9830|9938|9864|9938|9830|166
1717540800000|2024-06-04 22:40:00|||||||||48
1717541400000|2024-06-04 22:50:00|||||||||1
1717541700000|2024-06-04 22:55:00|||||||||11
1717542300000|2024-06-04 23:05:00|||||||||27
1717542600000|2024-06-04 23:10:00||9861||9861||9861||9861|1
1717543200000|2024-06-04 23:20:00|||||||||2
1717543800000|2024-06-04 23:30:00|||||||||2
1717544100000|2024-06-04 23:35:00|||||||||11
1717574400000|2024-06-05 08:00:00|10267|9495|9900|9852|10267|9855|9885|9495|74
1717574700000|2024-06-05 08:05:00|9894|9847|9894|9853|9894|9853|9894|9847|0
1717575000000|2024-06-05 08:10:00|9978|9847|9900|9850|10000|9854|9888|9847|0
1717575300000|2024-06-05 08:15:00||9847||9849||9849||9847|0
1717575600000|2024-06-05 08:20:00|9894|9847|9888|9851|10000|9852|9888|9847|0
1717575900000|2024-06-05 08:25:00|9966|9847|9900|9854|10000|9857|9888|9847|0
1717576200000|2024-06-05 08:30:00|9894|9870|9888|9854|10000|9870|9885|9854|12
1717576500000|2024-06-05 08:35:00|9972|9855|9894|9852|10000|9873|9888|9847|207
1717576800000|2024-06-05 08:40:00|9984|9860|9894|9854|10000|9861|9894|9847|0
1717577100000|2024-06-05 08:45:00|9972|9852|9894|9855|10000|9861|9894|9847|1
1717577400000|2024-06-05 08:50:00|9978|9852|9888|9857|10000|9860|9888|9847|1
1717577700000|2024-06-05 08:55:00||9852||9855||9861||9847|0
1717578000000|2024-06-05 09:00:00||9856||9853||9861||9847|3
1717578300000|2024-06-05 09:05:00|9887|9854|9880|9853|9887|9854|9880|9847|1
1717578600000|2024-06-05 09:10:00||9847||9851||9854||9847|0
1717578900000|2024-06-05 09:15:00||9847||9852||9852||9847|20
1717579200000|2024-06-05 09:20:00||9853||9858||9860||9847|4
1717579500000|2024-06-05 09:25:00|9887|9852|9887|9852|9887|9861|9887|9847|7
1717579800000|2024-06-05 09:30:00||9847||9857||9859||9847|0
1717580100000|2024-06-05 09:35:00||9854||9854||9855||9854|0
1717580400000|2024-06-05 09:40:00||9852||9854||9855||9852|0
1717580700000|2024-06-05 09:45:00||9847||9854||9855||9847|1
1717581000000|2024-06-05 09:50:00||9855||9853||9855||9847|1
1717581300000|2024-06-05 09:55:00||9856||9854||9860||9847|7
1717581600000|2024-06-05 10:00:00||9855||9854||9861||9847|50
1717581900000|2024-06-05 10:05:00||9855||9853||9855||9847|0
1717582500000|2024-06-05 10:15:00|||||||||1
1717582800000|2024-06-05 10:20:00|||||||||5
1717583100000|2024-06-05 10:25:00||9851||9851||9851||9851|0
1717583400000|2024-06-05 10:30:00||9847||9850||9850||9847|4
1717584300000|2024-06-05 10:45:00||9851||9852||9852||9851|0
1717584600000|2024-06-05 10:50:00|9880|9853|9887|9853|9887|9854|9880|9847|7
1717584900000|2024-06-05 10:55:00||9854||9851||9854||9847|0
1717585200000|2024-06-05 11:00:00|9886|9847|9885|9853|9887|9854|9885|9847|2
1717585500000|2024-06-05 11:05:00|9884|9854|9883|9853|9887|9854|9883|9853|0
1717585800000|2024-06-05 11:10:00|9887|9854|9880|9854|9887|9854|9880|9853|17
1717586100000|2024-06-05 11:15:00|9887|9853|9880|9853|9887|9853|9880|9853|2
1717586400000|2024-06-05 11:20:00|9877|9854|9880|9853|9880|9870|9877|9853|212
1717586700000|2024-06-05 11:25:00|9881|9854|9880|9854|9881|9854|9880|9854|0
1717587000000|2024-06-05 11:30:00|9882|9853|9882|9854|9882|9854|9880|9853|1
1717587300000|2024-06-05 11:35:00|9881||9881||9882||9881||2
1717587600000|2024-06-05 11:40:00|9882|9859|9880|9860|9882|9860|9880|9859|0
1717587900000|2024-06-05 11:45:00|9882||9881||9882||9880||0
1717588200000|2024-06-05 11:50:00|9887|9853|9887|9854|9887|9854|9886|9853|93
1717588500000|2024-06-05 11:55:00|9870|9855|9870|9856|9870|9856|9870|9854|0
1717588800000|2024-06-05 12:00:00|9881|9857|9887|9858|9887|9862|9881|9856|140
1717589100000|2024-06-05 12:05:00|||||||||50
1717589700000|2024-06-05 12:15:00|9880|9853|9880|9853|9887|9863|9876|9853|263
1717590000000|2024-06-05 12:20:00|9882||9881||9882||9880||70
1717590300000|2024-06-05 12:25:00|9887||9887||9887||9887||5
1717590600000|2024-06-05 12:30:00|9894|9870|9894|9853|9894|9870|9878|9853|700
1717590900000|2024-06-05 12:35:00|9880|9856|9894|9853|9894|9856|9880|9853|108
1717591200000|2024-06-05 12:40:00||9855||9853||9855||9853|20
1717591500000|2024-06-05 12:45:00|9888||9894||9894||9888||5
1717591800000|2024-06-05 12:50:00|||||||||3
1717592100000|2024-06-05 12:55:00|9888||9888||9894||9888||10
1717592400000|2024-06-05 13:00:00|9894|9868|9894|9853|9938|9868|9888|9853|228
1717592700000|2024-06-05 13:05:00|9938|9875|9906|9875|9938|9875|9900|9856|2
1717593000000|2024-06-05 13:10:00|9938|9856|9912|9853|9938|9856|9887|9853|435
1717593300000|2024-06-05 13:15:00|9938|9870|9918|9870|9938|9870|9918|9870|3
1717593600000|2024-06-05 13:20:00|9938|9856|9936|9872|9938|9872|9918|9856|5
1717593900000|2024-06-05 13:25:00|9924|9853|9905|9872|9938|9872|9888|9853|57
1717594200000|2024-06-05 13:30:00|9900|9873|9941|9932|9971|9965|9875|9864|76032
1717594500000|2024-06-05 13:35:00|9940|9930|9932|9927|9943|9930|9903|9890|22413
1717594800000|2024-06-05 13:40:00|9935|9928|9917|9907|9942|9931|9909|9900|21904
1717595100000|2024-06-05 13:45:00|9916|9903|9895|9889|9917|9907|9889|9880|18646
1717595400000|2024-06-05 13:50:00|9896|9892|9874|9869|9896|9895|9874|9868|16889
1717595700000|2024-06-05 13:55:00|9872|9871|9892|9888|9892|9889|9869|9860|25079
1717596000000|2024-06-05 14:00:00|9891|9887|9870|9862|9891|9887|9859|9855|25926
1717596300000|2024-06-05 14:05:00|9869|9863|9827|9821|9869|9863|9822|9819|30773
1717596600000|2024-06-05 14:10:00|9830|9822|9802|9800|9830|9824|9801|9800|22662
1717596900000|2024-06-05 14:15:00|9801|9798|9797|9795|9802|9799|9789|9787|30376
1717597200000|2024-06-05 14:20:00|9798|9796|9820|9816|9824|9820|9788|9784|13983
1717597500000|2024-06-05 14:25:00|9819|9815|9805|9800|9820|9815|9801|9795|16977
1717597800000|2024-06-05 14:30:00|9806|9801|9844|9841|9846|9842|9805|9801|15297
1717598100000|2024-06-05 14:35:00|9845|9838|9857|9854|9865|9863|9840|9834|16815
1717598400000|2024-06-05 14:40:00|9859|9855|9842|9838|9865|9863|9840|9835|12804
1717598700000|2024-06-05 14:45:00|9841|9837|9838|9834|9848|9845|9833|9831|17378
1717599000000|2024-06-05 14:50:00|9840|9835|9830|9827|9845|9842|9826|9824|28831
1717599300000|2024-06-05 14:55:00|9829|9826|9829|9825|9837|9832|9823|9818|23979
1717599600000|2024-06-05 15:00:00|9831|9826|9850|9848|9854|9852|9829|9824|10904
1717599900000|2024-06-05 15:05:00|9851|9849|9838|9835|9855|9852|9836|9835|13922
1717600200000|2024-06-05 15:10:00|9840|9836|9861|9858|9861|9858|9839|9835|18011
1717600500000|2024-06-05 15:15:00|9860|9857|9862|9860|9869|9866|9857|9855|12315
1717600800000|2024-06-05 15:20:00|9863|9861|9865|9862|9868|9866|9861|9858|12715
1717601100000|2024-06-05 15:25:00|9864|9861|9856|9853|9865|9862|9856|9853|16050
1717601400000|2024-06-05 15:30:00|9855|9850|9858|9855|9864|9861|9850|9848|10640
1717601700000|2024-06-05 15:35:00|9861|9856|9878|9875|9878|9875|9858|9855|10668
1717602000000|2024-06-05 15:40:00|9877|9876|9874|9871|9880|9877|9870|9867|13100
1717602300000|2024-06-05 15:45:00|9873|9872|9874|9871|9878|9876|9869|9866|13820
1717602600000|2024-06-05 15:50:00|9873|9872|9883|9881|9884|9882|9873|9871|15188
1717602900000|2024-06-05 15:55:00|9882|9880|9875|9871|9885|9884|9875|9871|9254
1717603200000|2024-06-05 16:00:00|9874|9872|9873|9871|9877|9875|9872|9870|8364
1717603500000|2024-06-05 16:05:00|9872|9870|9866|9863|9872|9871|9862|9859|13239
1717603800000|2024-06-05 16:10:00|9865|9864|9870|9867|9871|9869|9859|9856|14908
1717604100000|2024-06-05 16:15:00|9869|9866|9860|9856|9870|9869|9857|9855|10789
1717604400000|2024-06-05 16:20:00|9859|9855|9862|9859|9869|9867|9856|9853|14698
1717604700000|2024-06-05 16:25:00|9861|9858|9850|9848|9862|9860|9849|9848|18340
1717605000000|2024-06-05 16:30:00|9851|9849|9846|9843|9852|9851|9843|9841|17332
1717605300000|2024-06-05 16:35:00|9845|9844|9858|9855|9858|9856|9845|9843|10525
1717605600000|2024-06-05 16:40:00|9857|9856|9877|9875|9877|9875|9855|9853|10446
1717605900000|2024-06-05 16:45:00|9878|9876|9871|9869|9880|9877|9867|9866|23265
1717606200000|2024-06-05 16:50:00|9872|9868|9867|9865|9872|9869|9866|9865|7386
1717606500000|2024-06-05 16:55:00|9866|9864|9864|9861|9868|9866|9862|9861|7460
1717606800000|2024-06-05 17:00:00|9863|9862|9865|9863|9869|9867|9855|9853|17602
1717607100000|2024-06-05 17:05:00|9864|9862|9881|9879|9882|9880|9863|9861|6565
1717607400000|2024-06-05 17:10:00|9883|9880|9879|9876|9884|9881|9873|9870|26874
1717607700000|2024-06-05 17:15:00|9880|9877|9874|9870|9880|9879|9872|9870|15405
1717608000000|2024-06-05 17:20:00|9875|9871|9875|9873|9876|9874|9870|9868|13950
1717608300000|2024-06-05 17:25:00|9874|9871|9873|9870|9878|9876|9873|9870|21080
1717608600000|2024-06-05 17:30:00|9874|9871|9871|9868|9876|9874|9869|9865|19993
1717608900000|2024-06-05 17:35:00|9868|9869|9869|9867|9870|9869|9867|9865|7970
1717609200000|2024-06-05 17:40:00|9871|9868|9870|9868|9874|9871|9865|9862|8533
1717609500000|2024-06-05 17:45:00|9871|9869|9877|9876|9880|9878|9871|9869|10766
1717609800000|2024-06-05 17:50:00|9878|9875|9883|9881|9885|9884|9878|9874|20737
1717610100000|2024-06-05 17:55:00|9882|9880|9877|9875|9882|9880|9875|9873|15621
1717610400000|2024-06-05 18:00:00|9878|9876|9883|9882|9885|9884|9878|9875|17539
1717610700000|2024-06-05 18:05:00|9882|9881|9884|9882|9884|9883|9876|9873|10621
1717611000000|2024-06-05 18:10:00|9883|9881|9882|9880|9885|9884|9881|9880|34748
1717611300000|2024-06-05 18:15:00|9881|9879|9880|9878|9882|9880|9878|9877|9140
1717611600000|2024-06-05 18:20:00|9881|9879|9884|9882|9884|9882|9879|9878|18075
1717611900000|2024-06-05 18:25:00|9885|9883|9884|9882|9885|9885|9883|9882|21134
1717612200000|2024-06-05 18:30:00|9883|9881|9902|9900|9912|9910|9882|9880|22522
1717612500000|2024-06-05 18:35:00|9901|9899|9898|9895|9905|9903|9898|9895|17614
1717612800000|2024-06-05 18:40:00|9897|9896|9909|9907|9910|9908|9897|9896|13102
1717613100000|2024-06-05 18:45:00|9908|9906|9905|9903|9909|9907|9897|9895|15620
1717613400000|2024-06-05 18:50:00|9906|9904|9915|9913|9917|9915|9905|9904|14183
1717613700000|2024-06-05 18:55:00|9914|9914|9921|9919|9925|9924|9914|9914|29834
1717614000000|2024-06-05 19:00:00|9920|9917|9920|9917|9927|9925|9918|9915|19456
1717614300000|2024-06-05 19:05:00|9921|9918|9921|9918|9928|9925|9920|9917|8981
1717614600000|2024-06-05 19:10:00|9920|9919|9922|9920|9924|9923|9908|9906|17309
1717614900000|2024-06-05 19:15:00|9921|9921|9914|9912|9922|9921|9911|9908|15795
1717615200000|2024-06-05 19:20:00|9913|9911|9914|9912|9921|9920|9913|9911|13171
1717615500000|2024-06-05 19:25:00|9913|9911|9911|9910|9917|9916|9908|9906|23820
1717615800000|2024-06-05 19:30:00|9910|9909|9909|9908|9911|9910|9905|9902|22750
1717616100000|2024-06-05 19:35:00|9910|9909|9910|9908|9914|9913|9907|9906|19363
1717616400000|2024-06-05 19:40:00|9909|9907|9911|9909|9914|9912|9906|9904|19573
1717616700000|2024-06-05 19:45:00|9910|9910|9905|9903|9914|9912|9903|9902|29284
1717617000000|2024-06-05 19:50:00|9904|9902|9921|9919|9922|9920|9900|9900|83898
1717617300000|2024-06-05 19:55:00|9920|9918|9908|9906|9922|9921|9904|9902|198006
1717617600000|2024-06-05 20:00:00|9910|9907|9938|9900|9938|9907|9910|9800|31988
1717617900000|2024-06-05 20:05:00|||||||||24
1717618500000|2024-06-05 20:15:00|||||||||12
1717618800000|2024-06-05 20:20:00||9856||9856||9856||9856|35
1717619100000|2024-06-05 20:25:00|||||||||54
1717619400000|2024-06-05 20:30:00||9830||9830||9830||9830|0
1717619700000|2024-06-05 20:35:00||9850||9900||9900||9850|1013
1717620000000|2024-06-05 20:40:00|||||||||65
1717620300000|2024-06-05 20:45:00|||||||||51
1717620600000|2024-06-05 20:50:00|||||||||55
1717620900000|2024-06-05 20:55:00||9910||9910||9910||9910|32
1717621200000|2024-06-05 21:00:00|||||||||19198
1717621500000|2024-06-05 21:05:00|9910|9900|9910|9838|9910|9900|9910|9838|112
1717621800000|2024-06-05 21:10:00|||||||||2
1717622100000|2024-06-05 21:15:00|||||||||3
1717622700000|2024-06-05 21:25:00|9904||9910||9910||9904||131
1717623300000|2024-06-05 21:35:00|||||||||10
1717623600000|2024-06-05 21:40:00|||||||||9
1717624200000|2024-06-05 21:50:00|||||||||2
1717624800000|2024-06-05 22:00:00|||||||||29
1717625100000|2024-06-05 22:05:00||9880||9880||9880||9880|12
1717626300000|2024-06-05 22:25:00|||||||||1
1717626600000|2024-06-05 22:30:00|||||||||5
1717627800000|2024-06-05 22:50:00|||||||||2
1717628100000|2024-06-05 22:55:00||9900||9880||9900||9880|205
1717628400000|2024-06-05 23:00:00|9906||9906||9906||9906||2
1717629000000|2024-06-05 23:10:00||9900||9900||9900||9900|0
1717629300000|2024-06-05 23:15:00|9910||9910||9910||9910||33
1717629900000|2024-06-05 23:25:00|||||||||1
1717630200000|2024-06-05 23:30:00|||||||||45
1717630800000|2024-06-05 23:40:00|||||||||1
1717631700000|2024-06-05 23:55:00||9880||9880||9880||9880|51
1717660800000|2024-06-06 08:00:00|10248|9544|9948|9899|10248|9900|9912|9544|70
1717661100000|2024-06-06 08:05:00|10000|9894|9912|9852|10000|9899|9897|9830|226
1717661400000|2024-06-06 08:10:00|9976|9858|9936|9882|10000|9882|9918|9830|34
1717661700000|2024-06-06 08:15:00|10000|9830|9948|9882|10000|9882|9942|9830|0
1717662000000|2024-06-06 08:20:00|9942||9942||9942||9942||0
1717662300000|2024-06-06 08:25:00|10000|9895|9948|9871|10000|9895|9948|9830|17
1717662600000|2024-06-06 08:30:00|10000|9870|9942|9882|10000|9897|9942|9830|21
1717663200000|2024-06-06 08:40:00|9941|9830|9942|9876|9942|9876|9941|9830|20
1717663500000|2024-06-06 08:45:00||9830||9864||9870||9830|0
1717663800000|2024-06-06 08:50:00|9941|9870|9942|9876|9942|9876|9941|9870|1
1717664100000|2024-06-06 08:55:00||9882||9876||9882||9830|2
1717664400000|2024-06-06 09:00:00|9936|9882|9936|9888|9998|9888|9930|9830|1
1717665600000|2024-06-06 09:20:00|9935||9930||9936||9930||0
1717666200000|2024-06-06 09:30:00|9998|9894|9942|9900|9998|9900|9936|9830|0
1717666800000|2024-06-06 09:40:00||9901||9900||9901||9900|0
1717667100000|2024-06-06 09:45:00|9930|9901|9942|9900|9942|9901|9921|9830|241
1717667400000|2024-06-06 09:50:00|||||||||13
1717667700000|2024-06-06 09:55:00|9936|9830|9936|9900|9936|9900|9936|9830|0
1717669200000|2024-06-06 10:20:00|9935||9936||9936||9935||2
1717669500000|2024-06-06 10:25:00|||||||||6
1717669800000|2024-06-06 10:30:00|||||||||11
1717670100000|2024-06-06 10:35:00|9998|9830|9942|9906|9998|9906|9942|9830|0
1717670700000|2024-06-06 10:45:00|9941|9850|9936|9900|9942|9900|9936|9850|0
1717671000000|2024-06-06 10:50:00|9998||9941||9998||9941||0
1717671300000|2024-06-06 10:55:00|9942|9850|9941|9900|9942|9900|9941|9850|0
1717671600000|2024-06-06 11:00:00|9930|9851|9930|9888|9930|9900|9903|9851|300
1717671900000|2024-06-06 11:05:00|9916|9851|9935|9894|9950|9894|9916|9851|60
1717672500000|2024-06-06 11:15:00|9938|9851|9935|9894|9938|9895|9935|9851|6
1717672800000|2024-06-06 11:20:00|9936|9851|9935|9894|9936|9894|9935|9851|18
1717673100000|2024-06-06 11:25:00|9936|9851|9938|9852|9938|9852|9935|9851|1
1717673400000|2024-06-06 11:30:00|9937|9888|9936|9888|9937|9888|9935|9851|3
1717673700000|2024-06-06 11:35:00||9894||9851||9894||9851|0
1717674000000|2024-06-06 11:40:00||9852||9900||9900||9851|0
1717674300000|2024-06-06 11:45:00|9935||9936||9936||9935||0
1717674600000|2024-06-06 11:50:00|9935||9935||9936||9929||6
1717674900000|2024-06-06 11:55:00|9930||9929||9930||9929||8
1717675200000|2024-06-06 12:00:00|9930||9929||9930||9929||67
1717675800000|2024-06-06 12:10:00|9938||9938||9938||9931||23
1717676100000|2024-06-06 12:15:00|9937||9936||9938||9930||197
1717676400000|2024-06-06 12:20:00|9935|9888|9930|9864|9938|9888|9900|9851|111
1717676700000|2024-06-06 12:25:00|9924|9851|9938|9855|9938|9864|9924|9851|2
1717677000000|2024-06-06 12:30:00|9936||9912||9936||9912||0
1717677600000|2024-06-06 12:40:00|9911||9925||9925||9911||121
1717677900000|2024-06-06 12:45:00|9918||9925||9925||9912||147
1717678200000|2024-06-06 12:50:00|9924||9936||9938||9924||0
1717678500000|2024-06-06 12:55:00|9930|9858|9924|9858|9930|9864|9924|9855|5
1717678800000|2024-06-06 13:00:00|9938|9864|9906|9855|9938|9864|9906|9855|32
1717679100000|2024-06-06 13:05:00|9938|9858|9912|9858|9938|9858|9906|9858|0
1717679400000|2024-06-06 13:10:00|9938|9864|9912|9864|9938|9864|9912|9864|11
1717679700000|2024-06-06 13:15:00|9906|9851|9918|9858|9938|9858|9906|9851|10
1717680000000|2024-06-06 13:20:00|9912|9851|9912|9858|9912|9858|9912|9851|17
1717680300000|2024-06-06 13:25:00|9938|9851|9899|9851|9938|9864|9899|9851|20
1717680600000|2024-06-06 13:30:00|9898|9868|9909|9898|9920|9908|9879|9858|48807
1717680900000|2024-06-06 13:35:00|9908|9891|9897|9890|9908|9896|9884|9869|15035
1717681200000|2024-06-06 13:40:00|9895|9888|9919|9912|9919|9912|9888|9881|12884
1717681500000|2024-06-06 13:45:00|9920|9913|9939|9933|9941|9936|9919|9913|12981
1717681800000|2024-06-06 13:50:00|9938|9929|9946|9940|9948|9945|9921|9913|10925
1717682100000|2024-06-06 13:55:00|9947|9941|9941|9937|9957|9953|9936|9930|24440
1717682400000|2024-06-06 14:00:00|9943|9938|9920|9916|9944|9938|9917|9911|12892
1717682700000|2024-06-06 14:05:00|9921|9917|9930|9925|9931|9926|9912|9911|12090
1717683000000|2024-06-06 14:10:00|9929|9926|9904|9900|9931|9929|9892|9888|11710
1717683300000|2024-06-06 14:15:00|9903|9896|9912|9907|9913|9909|9900|9896|14159
1717683600000|2024-06-06 14:20:00|9911|9908|9904|9901|9917|9911|9900|9897|16817
1717683900000|2024-06-06 14:25:00|9903|9899|9896|9892|9908|9906|9894|9889|12701
1717684200000|2024-06-06 14:30:00|9895|9890|9876|9871|9895|9891|9872|9868|13667
1717684500000|2024-06-06 14:35:00|9877|9872|9874|9872|9885|9881|9872|9870|15046
1717684800000|2024-06-06 14:40:00|9875|9871|9868|9864|9875|9872|9859|9853|15865
1717685100000|2024-06-06 14:45:00|9869|9865|9874|9870|9881|9877|9866|9864|13784
1717685400000|2024-06-06 14:50:00|9871|9869|9856|9853|9874|9870|9853|9851|32348
1717685700000|2024-06-06 14:55:00|9855|9854|9844|9841|9860|9858|9843|9841|26239
1717686000000|2024-06-06 15:00:00|9843|9838|9839|9834|9848|9845|9826|9822|11066
1717686300000|2024-06-06 15:05:00|9838|9835|9856|9853|9856|9853|9838|9834|23167
1717686600000|2024-06-06 15:10:00|9855|9850|9864|9861|9869|9866|9853|9849|23342
1717686900000|2024-06-06 15:15:00|9863|9860|9874|9870|9877|9876|9861|9858|11994
1717687200000|2024-06-06 15:20:00|9875|9871|9885|9882|9886|9883|9873|9871|7220
1717687500000|2024-06-06 15:25:00|9886|9883|9894|9891|9896|9893|9883|9881|7318
1717687800000|2024-06-06 15:30:00|9893|9890|9871|9868|9898|9896|9871|9868|13387
1717688100000|2024-06-06 15:35:00|9873|9867|9886|9883|9889|9886|9873|9867|9887
1717688400000|2024-06-06 15:40:00|9884|9881|9882|9879|9886|9884|9881|9879|13158
1717688700000|2024-06-06 15:45:00|9883|9880|9888|9886|9895|9891|9882|9880|13854
1717689000000|2024-06-06 15:50:00|9891|9887|9874|9871|9892|9888|9873|9870|13729
1717689300000|2024-06-06 15:55:00|9873|9872|9882|9880|9887|9883|9872|9871|10079
1717689600000|2024-06-06 16:00:00|9881|9879|9871|9868|9883|9880|9871|9868|4235
1717689900000|2024-06-06 16:05:00|9870|9867|9864|9863|9870|9867|9861|9859|10339
1717690200000|2024-06-06 16:10:00|9863|9861|9859|9857|9868|9866|9858|9857|12083
1717690500000|2024-06-06 16:15:00|9858|9856|9865|9863|9870|9869|9858|9856|9121
1717690800000|2024-06-06 16:20:00|9864|9862|9868|9865|9870|9867|9857|9855|8611
1717691100000|2024-06-06 16:25:00|9867|9866|9869|9867|9873|9869|9865|9863|14677
1717691400000|2024-06-06 16:30:00|9868|9864|9862|9860|9868|9864|9861|9860|12198
1717691700000|2024-06-06 16:35:00|9861|9859|9861|9858|9867|9864|9859|9856|19172
1717692000000|2024-06-06 16:40:00|9860|9859|9858|9855|9862|9861|9856|9853|18317
1717692300000|2024-06-06 16:45:00|9857|9856|9859|9858|9860|9859|9851|9850|13292
1717692600000|2024-06-06 16:50:00|9860|9859|9862|9860|9865|9862|9858|9856|7894
1717692900000|2024-06-06 16:55:00|9863|9861|9858|9856|9865|9863|9856|9855|15964
1717693200000|2024-06-06 17:00:00|9857|9855|9860|9858|9861|9859|9850|9846|13656
1717693500000|2024-06-06 17:05:00|9859|9855|9842|9840|9859|9857|9841|9840|18852
1717693800000|2024-06-06 17:10:00|9841|9839|9833|9832|9841|9839|9831|9828|12399
1717694100000|2024-06-06 17:15:00|9834|9833|9839|9837|9843|9841|9830|9829|11740
1717694400000|2024-06-06 17:20:00|9838|9834|9836|9834|9838|9835|9828|9827|12309
1717694700000|2024-06-06 17:25:00|9837|9833|9843|9841|9850|9848|9837|9832|12027
1717695000000|2024-06-06 17:30:00|9842|9840|9838|9836|9843|9841|9834|9831|14934
1717695300000|2024-06-06 17:35:00|9837|9837|9843|9840|9843|9840|9832|9830|19469
1717695600000|2024-06-06 17:40:00|9842|9839|9849|9846|9853|9850|9841|9839|7723
1717695900000|2024-06-06 17:45:00|9848|9845|9848|9846|9851|9848|9844|9842|7260
1717696200000|2024-06-06 17:50:00|9847|9845|9851|9849|9854|9852|9847|9845|6428
1717696500000|2024-06-06 17:55:00|9850|9850|9848|9847|9854|9852|9848|9846|6931
1717696800000|2024-06-06 18:00:00|9847|9846|9849|9847|9855|9853|9845|9843|19163
1717697100000|2024-06-06 18:05:00|9848|9846|9822|9819|9849|9846|9820|9817|20650
1717697400000|2024-06-06 18:10:00|9821|9818|9825|9822|9828|9826|9817|9815|6236
1717697700000|2024-06-06 18:15:00|9826|9823|9825|9823|9831|9828|9825|9821|10829
1717698000000|2024-06-06 18:20:00|9824|9822|9836|9833|9840|9838|9822|9819|15755
1717698300000|2024-06-06 18:25:00|9835|9832|9840|9838|9844|9840|9831|9830|14461
1717698600000|2024-06-06 18:30:00|9839|9836|9846|9843|9847|9846|9835|9832|7610
1717698900000|2024-06-06 18:35:00|9845|9844|9847|9843|9847|9845|9841|9840|7157
1717699200000|2024-06-06 18:40:00|9848|9844|9845|9843|9849|9847|9844|9841|11703
1717699500000|2024-06-06 18:45:00|9846|9844|9850|9849|9854|9851|9845|9843|8068
1717699800000|2024-06-06 18:50:00|9851|9850|9862|9859|9862|9859|9850|9849|8503
1717700100000|2024-06-06 18:55:00|9860|9858|9854|9852|9861|9859|9853|9852|8884
1717700400000|2024-06-06 19:00:00|9853|9851|9850|9849|9857|9855|9850|9847|10668
1717700700000|2024-06-06 19:05:00|9851|9850|9863|9861|9864|9862|9851|9849|10606
1717701000000|2024-06-06 19:10:00|9862|9860|9850|9849|9863|9861|9849|9847|21762
1717701300000|2024-06-06 19:15:00|9851|9850|9846|9844|9851|9850|9846|9843|12533
1717701600000|2024-06-06 19:20:00|9847|9843|9847|9845|9850|9849|9843|9842|30906
1717701900000|2024-06-06 19:25:00|9846|9843|9850|9847|9850|9849|9837|9835|19674
1717702200000|2024-06-06 19:30:00|9849|9845|9844|9841|9854|9851|9843|9841|38934
1717702500000|2024-06-06 19:35:00|9843|9842|9846|9843|9851|9848|9843|9841|17554
1717702800000|2024-06-06 19:40:00|9845|9841|9842|9841|9846|9844|9839|9838|20318
1717703100000|2024-06-06 19:45:00|9841|9840|9833|9831|9842|9841|9830|9828|23103
1717703400000|2024-06-06 19:50:00|9832|9830|9835|9833|9840|9839|9828|9825|39860
1717703700000|2024-06-06 19:55:00|9834|9834|9825|9823|9836|9835|9819|9818|124017
1717704000000|2024-06-06 20:00:00|9826|9824|9847|9817|9900|9824|9826|9817|11852
1717704300000|2024-06-06 20:05:00||9820||9820||9820||9820|2
1717704600000|2024-06-06 20:10:00|||||||||5
1717704900000|2024-06-06 20:15:00|||||||||15
1717705200000|2024-06-06 20:20:00||9827||9822||9827||9822|60
1717705500000|2024-06-06 20:25:00||9830||9830||9830||9830|100
1717705800000|2024-06-06 20:30:00|9846|9822|9847|9822|9847|9822|9839|9822|158
1717706100000|2024-06-06 20:35:00||9820||9820||9820||9820|95
1717706400000|2024-06-06 20:40:00|||||||||103
1717706700000|2024-06-06 20:45:00|||||||||2
1717707000000|2024-06-06 20:50:00|||||||||14
1717707900000|2024-06-06 21:05:00|||||||||3
1717708200000|2024-06-06 21:10:00|||||||||27226
1717708500000|2024-06-06 21:15:00|9832||9847||9847||9832||5
1717709400000|2024-06-06 21:30:00|||||||||23
1717709700000|2024-06-06 21:35:00|||||||||10
1717710600000|2024-06-06 21:50:00|||||||||2
1717710900000|2024-06-06 21:55:00|||||||||1
1717711500000|2024-06-06 22:05:00|||||||||6
1717711800000|2024-06-06 22:10:00|||||||||3
1717712100000|2024-06-06 22:15:00|9840||9840||9840||9840||0
1717712700000|2024-06-06 22:25:00|||||||||1
1717713000000|2024-06-06 22:30:00|||||||||10
1717713300000|2024-06-06 22:35:00|||||||||5
1717713600000|2024-06-06 22:40:00|||||||||15
1717714200000|2024-06-06 22:50:00|||||||||1
1717714500000|2024-06-06 22:55:00|||||||||7
1717714800000|2024-06-06 23:00:00|||||||||53
1717715700000|2024-06-06 23:15:00|||||||||6
1717716000000|2024-06-06 23:20:00|||||||||45
1717717200000|2024-06-06 23:40:00|||||||||5
1717717800000|2024-06-06 23:50:00|||||||||19
1717718100000|2024-06-06 23:55:00|||||||||137
1717747200000|2024-06-07 08:00:00|11081|9000|9846|9810|11081|9825|9844|9000|17
1717747800000|2024-06-07 08:10:00|9845||9845||9846||9845||1
1717748100000|2024-06-07 08:15:00|9846||9845||9846||9845||6
1717748400000|2024-06-07 08:20:00|9846||9845||9846||9845||0
1717748700000|2024-06-07 08:25:00|9846||9845||9846||9845||5
1717749000000|2024-06-07 08:30:00|9846||9834||9846||9834||10
1717749900000|2024-06-07 08:45:00|9828||9834||9850||9828||9
1717750500000|2024-06-07 08:55:00|9833||9849||9850||9822||16
1717750800000|2024-06-07 09:00:00|9850||9828||9850||9828||0
1717751100000|2024-06-07 09:05:00|9836||9822||9850||9822||39
1717751400000|2024-06-07 09:10:00|9850||9822||9850||9822||15
1717752000000|2024-06-07 09:20:00|9821||9822||9822||9818||17
1717752300000|2024-06-07 09:25:00|9850||9828||9850||9828||7
1717752900000|2024-06-07 09:35:00|9822||9822||9822||9822||0
1717753500000|2024-06-07 09:45:00|9850||9828||9850||9828||0
1717753800000|2024-06-07 09:50:00|9827||9828||9828||9827||1
1717754400000|2024-06-07 10:00:00|9850|9812|10050|9983|10100|10050|9834|9810|12297
1717754700000|2024-06-07 10:05:00|10048|10000|10050|9990|10050|10050|10032|9968|2531
1717755000000|2024-06-07 10:10:00|10030|9984|10050|9989|10050|9990|10000|9984|1321
1717755300000|2024-06-07 10:15:00||9984||9989||9989||9984|101
1717755600000|2024-06-07 10:20:00||9984||9989||9989||9984|30
1717755900000|2024-06-07 10:25:00||9990||9990||9990||9990|5
1717756200000|2024-06-07 10:30:00|10044|9995|10010|9990|10050|9995|10010|9990|22
1717756500000|2024-06-07 10:35:00|10026|9968|10050|10002|10050|10026|10000|9968|646
1717756800000|2024-06-07 10:40:00|10038||10038||10038||10036||8
1717757100000|2024-06-07 10:45:00|10037|9968|10020|9990|10050|10008|10020|9968|123
1717757400000|2024-06-07 10:50:00|10019|9968|10026|9984|10050|9984|9990|9968|820
1717757700000|2024-06-07 10:55:00|10017||10017||10050||10008||36
1717758000000|2024-06-07 11:00:00|10006|9917|9980|9955|10017|9978|9942|9917|4529
1717758300000|2024-06-07 11:05:00|||||||||1
1717758600000|2024-06-07 11:10:00||9960||9960||9960||9960|365
1717758900000|2024-06-07 11:15:00||9955||9955||9955||9955|1
1717759200000|2024-06-07 11:20:00||9966||9966||9966||9966|154
1717759500000|2024-06-07 11:25:00||9969||9966||9969||9966|175
1717759800000|2024-06-07 11:30:00|||||||||20
1717760700000|2024-06-07 11:45:00|||||||||5
1717761000000|2024-06-07 11:50:00||9969||9966||9975||9966|300
1717761600000|2024-06-07 12:00:00|||||||||3915
1717761900000|2024-06-07 12:05:00|||||||||1
1717762200000|2024-06-07 12:10:00||9960||9960||9960||9960|350
1717762500000|2024-06-07 12:15:00|||||||||116
1717762800000|2024-06-07 12:20:00|||||||||1000
1717763100000|2024-06-07 12:25:00||9954||9954||9954||9954|244
1717763400000|2024-06-07 12:30:00|9969|9950|9978|9948|9980|9950|9948|9921|2250
1717763700000|2024-06-07 12:35:00|9972|9933|9948|9921|9972|9933|9945|9921|1053
1717764000000|2024-06-07 12:40:00|9939|9886|9925|9898|9948|9905|9916|9886|1155
1717764300000|2024-06-07 12:45:00|9902|9886|9925|9900|9925|9900|9902|9886|359
1717764600000|2024-06-07 12:50:00|9915|9886|9909|9886|9915|9886|9909|9886|1620
1717764900000|2024-06-07 12:55:00|9905|9900|9925|9902|9925|9908|9905|9891|1877
1717765200000|2024-06-07 13:00:00|9930|9910|9925|9900|9930|9910|9920|9900|1174
1717765500000|2024-06-07 13:05:00|9930|9905|9950|9925|9950|9925|9930|9905|293
1717765800000|2024-06-07 13:10:00|9949|9941|9949|9926|9949|9941|9943|9925|1535
1717766100000|2024-06-07 13:15:00|9942|9933|9987|9977|9987|9977|9942|9926|3409
1717766400000|2024-06-07 13:20:00|9979|9972|9974|9949|9987|9972|9965|9949|1255
1717766700000|2024-06-07 13:25:00|9969|9947|9974|9926|9974|9957|9951|9925|617
1717767000000|2024-06-07 13:30:00|9973|9927|9916|9905|9974|9951|9844|9838|170911
1717767300000|2024-06-07 13:35:00|9915|9904|9922|9916|9930|9923|9867|9858|50764
1717767600000|2024-06-07 13:40:00|9921|9911|9994|9989|9998|9994|9909|9900|127153
1717767900000|2024-06-07 13:45:00|9991|9990|9976|9971|9996|9992|9962|9954|45746
1717768200000|2024-06-07 13:50:00|9975|9969|9950|9945|9975|9971|9943|9935|33790
1717768500000|2024-06-07 13:55:00|9949|9944|9965|9958|9965|9961|9914|9908|50927
1717768800000|2024-06-07 14:00:00|9964|9959|9956|9952|9984|9978|9955|9946|37378
1717769100000|2024-06-07 14:05:00|9960|9953|9949|9943|9961|9958|9946|9940|25222
1717769400000|2024-06-07 14:10:00|9950|9944|9956|9951|9960|9955|9945|9938|29698
1717769700000|2024-06-07 14:15:00|9960|9952|9985|9980|9985|9980|9958|9952|19508
1717770000000|2024-06-07 14:20:00|9986|9979|9970|9964|9988|9980|9962|9957|34540
1717770300000|2024-06-07 14:25:00|9969|9967|9956|9951|9973|9970|9951|9947|26025
1717770600000|2024-06-07 14:30:00|9955|9950|9953|9950|9963|9958|9949|9946|33983
1717770900000|2024-06-07 14:35:00|9954|9951|9988|9985|9992|9988|9953|9950|20150
1717771200000|2024-06-07 14:40:00|9989|9986|10018|10014|10025|10023|9987|9981|66010
1717771500000|2024-06-07 14:45:00|10019|10017|10021|10017|10038|10034|10016|10012|38529
1717771800000|2024-06-07 14:50:00|10023|10018|10008|10005|10026|10023|10001|9997|51270
1717772100000|2024-06-07 14:55:00|10007|10004|9992|9988|10012|10008|9985|9981|46165
1717772400000|2024-06-07 15:00:00|9991|9984|9957|9954|9991|9985|9941|9937|72244
1717772700000|2024-06-07 15:05:00|9958|9955|9961|9958|9975|9971|9957|9951|30750
1717773000000|2024-06-07 15:10:00|9962|9957|9980|9976|9982|9980|9953|9950|18956
1717773300000|2024-06-07 15:15:00|9979|9973|9979|9972|9984|9979|9965|9959|21427
1717773600000|2024-06-07 15:20:00|9978|9973|9991|9985|9991|9988|9976|9972|30279
1717773900000|2024-06-07 15:25:00|9989|9983|9985|9982|9995|9992|9983|9980|18500
1717774200000|2024-06-07 15:30:00|9987|9983|9986|9981|9993|9990|9983|9980|24393
1717774500000|2024-06-07 15:35:00|9987|9982|9983|9979|10003|9999|9981|9976|21940
1717774800000|2024-06-07 15:40:00|9984|9980|10001|9998|10007|10005|9984|9980|15965
1717775100000|2024-06-07 15:45:00|10002|9999|10016|10011|10020|10016|10002|9999|17785
1717775400000|2024-06-07 15:50:00|10015|10012|10013|10011|10016|10012|10009|10007|13440
1717775700000|2024-06-07 15:55:00|10014|10012|10038|10036|10039|10037|10014|10011|42737
1717776000000|2024-06-07 16:00:00|10037|10035|10019|10014|10037|10036|10017|10014|28607
1717776300000|2024-06-07 16:05:00|10017|10013|10032|10029|10034|10029|10013|10010|29233
1717776600000|2024-06-07 16:10:00|10031|10030|10020|10017|10034|10031|10019|10017|19401
1717776900000|2024-06-07 16:15:00|10022|10018|10010|10008|10022|10020|10005|10003|20396
1717777200000|2024-06-07 16:20:00|10009|10007|10014|10011|10017|10014|10006|10003|17327
1717777500000|2024-06-07 16:25:00|10016|10012|10015|10013|10023|10021|10013|10012|17885
1717777800000|2024-06-07 16:30:00|10017|10014|10013|10010|10028|10025|10009|10005|15712
1717778100000|2024-06-07 16:35:00|10012|10011|10027|10024|10029|10025|10009|10008|32651
1717778400000|2024-06-07 16:40:00|10029|10025|10030|10027|10033|10030|10020|10016|72944
1717778700000|2024-06-07 16:45:00|10031|10028|10038|10036|10038|10036|10024|10022|23289
1717779000000|2024-06-07 16:50:00|10040|10037|10057|10055|10057|10055|10038|10037|42986
1717779300000|2024-06-07 16:55:00|10060|10056|10067|10064|10069|10067|10059|10056|26999
1717779600000|2024-06-07 17:00:00|10068|10065|10054|10051|10074|10072|10054|10050|31253
1717779900000|2024-06-07 17:05:00|10053|10052|10064|10059|10064|10061|10052|10050|22730
1717780200000|2024-06-07 17:10:00|10063|10060|10076|10074|10079|10078|10060|10058|22272
1717780500000|2024-06-07 17:15:00|10075|10075|10079|10076|10081|10080|10072|10070|24463
1717780800000|2024-06-07 17:20:00|10077|10075|10085|10083|10085|10083|10068|10065|27626
1717781100000|2024-06-07 17:25:00|10084|10082|10093|10090|10096|10094|10075|10073|50727
1717781400000|2024-06-07 17:30:00|10092|10089|10091|10089|10096|10094|10083|10080|23067
1717781700000|2024-06-07 17:35:00|10090|10088|10097|10095|10099|10096|10089|10087|30565
1717782000000|2024-06-07 17:40:00|10096|10093|10109|10107|10110|10107|10095|10093|39796
1717782300000|2024-06-07 17:45:00|10108|10105|10116|10113|10119|10117|10102|10101|21034
1717782600000|2024-06-07 17:50:00|10115|10112|10109|10106|10120|10118|10109|10106|45279
1717782900000|2024-06-07 17:55:00|10108|10107|10114|10112|10125|10123|10108|10106|28811
1717783200000|2024-06-07 18:00:00|10113|10111|10110|10108|10115|10111|10087|10082|67222
1717783500000|2024-06-07 18:05:00|10111|10109|10104|10102|10118|10113|10087|10084|69640
1717783800000|2024-06-07 18:10:00|10106|10103|10088|10085|10107|10103|10088|10084|23143
1717784100000|2024-06-07 18:15:00|10087|10084|10084|10081|10093|10089|10078|10075|40241
1717784400000|2024-06-07 18:20:00|10086|10082|10106|10105|10108|10105|10085|10082|22907
1717784700000|2024-06-07 18:25:00|10108|10106|10118|10115|10121|10120|10108|10106|34523
1717785000000|2024-06-07 18:30:00|10117|10116|10125|10123|10130|10128|10109|10106|36214
1717785300000|2024-06-07 18:35:00|10126|10124|10159|10156|10161|10157|10126|10124|72934
1717785600000|2024-06-07 18:40:00|10158|10157|10165|10163|10167|10164|10156|10153|45804
1717785900000|2024-06-07 18:45:00|10164|10162|10175|10172|10177|10174|10157|10155|42791
1717786200000|2024-06-07 18:50:00|10174|10169|10180|10178|10183|10180|10165|10162|39010
1717786500000|2024-06-07 18:55:00|10179|10177|10180|10178|10184|10181|10172|10170|50632
1717786800000|2024-06-07 19:00:00|10179|10177|10195|10193|10196|10195|10174|10173|64475
1717787100000|2024-06-07 19:05:00|10194|10192|10159|10157|10196|10194|10159|10157|67212
1717787400000|2024-06-07 19:10:00|10158|10155|10143|10140|10158|10156|10135|10130|56643
1717787700000|2024-06-07 19:15:00|10142|10141|10151|10149|10155|10152|10140|10137|44702
1717788000000|2024-06-07 19:20:00|10152|10150|10129|10126|10152|10150|10123|10120|43635
1717788300000|2024-06-07 19:25:00|10128|10127|10127|10125|10137|10134|10123|10120|34987
1717788600000|2024-06-07 19:30:00|10126|10124|10127|10125|10135|10132|10118|10113|41676
1717788900000|2024-06-07 19:35:00|10128|10122|10111|10109|10134|10131|10111|10109|48577
1717789200000|2024-06-07 19:40:00|10112|10110|10113|10112|10117|10115|10097|10094|65169
1717789500000|2024-06-07 19:45:00|10112|10111|10106|10105|10117|10115|10098|10096|104599
1717789800000|2024-06-07 19:50:00|10105|10104|10121|10119|10121|10119|10099|10098|126660
1717790100000|2024-06-07 19:55:00|10122|10120|10088|10086|10124|10122|10084|10083|234377
1717790400000|2024-06-07 20:00:00|10089|10082|10188|10050|10200|10082|10089|9950|92964
1717790700000|2024-06-07 20:05:00|||||||||3243
1717791000000|2024-06-07 20:10:00|||||||||114
1717791300000|2024-06-07 20:15:00|10167|10086|10086|10080|10188|10086|10086|10050|317
1717791600000|2024-06-07 20:20:00||10050||10050||10085||10050|1474
1717792200000|2024-06-07 20:30:00|||||||||10
1717792800000|2024-06-07 20:40:00||10080||10080||10080||10080|2
1717793100000|2024-06-07 20:45:00|10148|10086|10148|10086|10148|10086|10148|10086|2
1717793400000|2024-06-07 20:50:00||10080||10090||10090||10080|16
1717793700000|2024-06-07 20:55:00||10080||10080||10080||10080|10
1718006400000|2024-06-10 08:00:00|10431|9696|10116|10044|10431|10062|10092|9696|45
1718006700000|2024-06-10 08:05:00|10110|9964|10110|10032|10110|10032|10110|9950|0
1718007000000|2024-06-10 08:10:00|10104|10038|10104|10026|10116|10044|10104|9952|2
1718007300000|2024-06-10 08:15:00||10032||10026||10032||9950|1
1718007600000|2024-06-10 08:20:00|10116|9950|10098|10020|10116|10020|10098|9950|1
1718007900000|2024-06-10 08:25:00|10092|10026|10110|10026|10116|10032|10068|9950|0
1718008200000|2024-06-10 08:30:00|10116|9950|10092|10020|10116|10026|10092|9950|1
1718008500000|2024-06-10 08:35:00|10086|9950|10074|10026|10116|10026|10074|9950|111
1718008800000|2024-06-10 08:40:00|10116|10032|10092|10032|10116|10038|10074|9950|3
1718009100000|2024-06-10 08:45:00|10086||10080||10116||10074||0
1718009400000|2024-06-10 08:50:00|10074||10074||10074||10074||33
1718009700000|2024-06-10 08:55:00|10116||10086||10116||10074||0
1718010000000|2024-06-10 09:00:00|10080|9950|10098|10032|10116|10038|10074|9950|4
1718010300000|2024-06-10 09:05:00|10080|9952|10074|10020|10116|10032|10068|9950|11
1718010900000|2024-06-10 09:15:00|10116|9950|10116|9950|10116|9950|10116|9950|0
1718011200000|2024-06-10 09:20:00|10074|9951|10074|10020|10074|10020|10074|9951|1
1718011500000|2024-06-10 09:25:00|10068|9950|10068|10008|10068|10020|10068|9950|18
1718011800000|2024-06-10 09:30:00||9950||10003||10003||9950|0
1718012100000|2024-06-10 09:35:00|10062|10002|10068|10003|10068|10003|10062|10002|4
1718012400000|2024-06-10 09:40:00|10062||10068||10068||10062||7
1718012700000|2024-06-10 09:45:00||10002||10002||10003||10002|1
1718013000000|2024-06-10 09:50:00|10062|10003|10062|9997|10062|10003|10062|9996|4
1718013300000|2024-06-10 09:55:00|10056|9996|10068|9990|10116|9997|10056|9950|16
1718013600000|2024-06-10 10:00:00|10062|9950|10056|9984|10116|9985|10038|9950|3
1718013900000|2024-06-10 10:05:00|10050|9950|10086|9984|10116|10035|10032|9950|8
1718014200000|2024-06-10 10:10:00|10068|9990|10086|10026|10116|10034|10068|9950|2
1718014500000|2024-06-10 10:15:00|10116|10032|10086|10030|10116|10035|10038|9950|58
1718014800000|2024-06-10 10:20:00|10116|10032|10104|10032|10116|10038|10080|10030|1
1718015100000|2024-06-10 10:25:00|10086|10036|10098|10038|10116|10051|10080|10030|11
1718015400000|2024-06-10 10:30:00|10116|10030|10098|10050|10116|10050|10086|10030|1
1718015700000|2024-06-10 10:35:00|10116||10104||10116||10104||0
1718016000000|2024-06-10 10:40:00|10098|10051|10104|10050|10116|10053|10098|10050|0
1718016300000|2024-06-10 10:45:00||10051||10050||10056||10050|7
1718016600000|2024-06-10 10:50:00|||||||||19
1718016900000|2024-06-10 10:55:00|||||||||2
1718017200000|2024-06-10 11:00:00|10081|10062|10092|10050|10116|10062|10081|10050|5
1718017500000|2024-06-10 11:05:00|10086|10056|10098|10056|10116|10056|10086|10050|0
1718017800000|2024-06-10 11:10:00|10116|9970|10110|10068|10116|10070|10098|9960|3
1718018100000|2024-06-10 11:15:00|10116|10038|10116|10068|10116|10072|10104|10038|33
1718018400000|2024-06-10 11:20:00|10110|10038|10098|10056|10116|10076|10098|10038|16
1718018700000|2024-06-10 11:25:00|10116|10038|10092|10038|10116|10056|10092|10038|12
1718019900000|2024-06-10 11:45:00|||||||||17
1718020200000|2024-06-10 11:50:00|10116||10098||10116||10098||0
1718020500000|2024-06-10 11:55:00|||||||||1
1718020800000|2024-06-10 12:00:00|||||||||419
1718021100000|2024-06-10 12:05:00|||||||||9
1718021400000|2024-06-10 12:10:00|||||||||25
1718021700000|2024-06-10 12:15:00|||||||||3
1718022000000|2024-06-10 12:20:00|10092|10050|10098|10056|10111|10056|10092|10038|21
1718022300000|2024-06-10 12:25:00|10092|10038|10092|10050|10092|10056|10092|10038|15
1718022600000|2024-06-10 12:30:00|10111|10038|10098|10050|10111|10056|10098|10038|16
1718022900000|2024-06-10 12:35:00|10092|10056|10092|10050|10092|10056|10092|10038|34
1718023200000|2024-06-10 12:40:00||10038||10050||10056||10038|0
1718023500000|2024-06-10 12:45:00|10088|10056|10092|10050|10116|10068|10068|10038|224
1718023800000|2024-06-10 12:50:00|10116|10056|10092|10038|10116|10056|10092|10038|291
1718024100000|2024-06-10 12:55:00|10116|10044|10074|10044|10116|10050|10074|10038|20
1718024400000|2024-06-10 13:00:00|10086|10038|10098|10050|10098|10050|10076|10038|105
1718024700000|2024-06-10 13:05:00|10092|10038|10092|10038|10116|10044|10086|10038|66
1718025000000|2024-06-10 13:10:00|10116|10044|10098|10038|10116|10056|10083|10038|165
1718025300000|2024-06-10 13:15:00||10050||10050||10050||10038|19
1718025600000|2024-06-10 13:20:00|10116|10038|10098|10050|10116|10050|10092|10038|3030
1718025900000|2024-06-10 13:25:00|10116|10051|10078|10026|10116|10051|10051|10026|307
1718026200000|2024-06-10 13:30:00|10077|10037|10042|10034|10080|10067|10036|10026|91278
1718026500000|2024-06-10 13:35:00|10041|10030|10053|10045|10068|10060|10040|10030|23998
1718026800000|2024-06-10 13:40:00|10054|10046|10084|10076|10084|10079|10044|10040|20876
1718027100000|2024-06-10 13:45:00|10083|10074|10112|10107|10114|10108|10079|10074|29581
1718027400000|2024-06-10 13:50:00|10113|10108|10113|10108|10143|10140|10111|10106|19852
1718027700000|2024-06-10 13:55:00|10112|10109|10146|10139|10146|10139|10102|10099|20402
1718028000000|2024-06-10 14:00:00|10147|10138|10172|10165|10174|10165|10135|10133|33651
1718028300000|2024-06-10 14:05:00|10174|10166|10170|10167|10187|10182|10170|10165|23194
1718028600000|2024-06-10 14:10:00|10169|10168|10175|10172|10180|10178|10169|10166|15793
1718028900000|2024-06-10 14:15:00|10176|10173|10158|10154|10184|10181|10155|10149|23585
1718029200000|2024-06-10 14:20:00|10159|10155|10149|10145|10159|10155|10127|10123|14737
1718029500000|2024-06-10 14:25:00|10148|10144|10133|10128|10149|10144|10130|10125|10541
1718029800000|2024-06-10 14:30:00|10134|10127|10129|10127|10135|10132|10116|10112|34663
1718030100000|2024-06-10 14:35:00|10128|10123|10107|10103|10131|10127|10107|10103|21510
1718030400000|2024-06-10 14:40:00|10108|10104|10103|10098|10118|10115|10102|10098|13594
1718030700000|2024-06-10 14:45:00|10104|10100|10106|10101|10114|10108|10095|10090|11055
1718031000000|2024-06-10 14:50:00|10105|10097|10076|10071|10105|10097|10074|10070|13893
1718031300000|2024-06-10 14:55:00|10073|10070|10054|10051|10076|10073|10054|10050|18578
1718031600000|2024-06-10 15:00:00|10055|10052|10065|10062|10069|10066|10055|10052|12057
1718031900000|2024-06-10 15:05:00|10066|10060|10066|10063|10070|10068|10061|10058|8791
1718032200000|2024-06-10 15:10:00|10065|10060|10058|10056|10072|10068|10055|10053|27984
1718032500000|2024-06-10 15:15:00|10059|10057|10081|10078|10081|10078|10059|10057|13565
1718032800000|2024-06-10 15:20:00|10082|10079|10075|10074|10083|10081|10074|10071|13543
1718033100000|2024-06-10 15:25:00|10074|10072|10073|10071|10079|10077|10071|10069|8625
1718033400000|2024-06-10 15:30:00|10074|10072|10067|10063|10082|10080|10067|10063|16455
1718033700000|2024-06-10 15:35:00|10069|10065|10056|10053|10069|10068|10055|10051|10750
1718034000000|2024-06-10 15:40:00|10054|10051|10065|10063|10066|10063|10053|10051|12960
1718034300000|2024-06-10 15:45:00|10066|10064|10063|10061|10075|10071|10060|10056|7934
1718034600000|2024-06-10 15:50:00|10064|10062|10076|10073|10076|10075|10064|10061|6698
1718034900000|2024-06-10 15:55:00|10075|10074|10067|10065|10076|10074|10065|10062|8522
1718035200000|2024-06-10 16:00:00|10068|10066|10065|10062|10072|10071|10063|10061|8708
1718035500000|2024-06-10 16:05:00|10064|10063|10063|10059|10067|10065|10061|10059|8328
1718035800000|2024-06-10 16:10:00|10062|10057|10062|10060|10062|10061|10059|10057|10367
1718036100000|2024-06-10 16:15:00|10064|10061|10063|10060|10073|10070|10059|10057|16679
1718036400000|2024-06-10 16:20:00|10064|10061|10064|10061|10072|10070|10064|10060|6485
1718036700000|2024-06-10 16:25:00|10066|10062|10059|10056|10066|10063|10058|10054|6764
1718037000000|2024-06-10 16:30:00|10060|10057|10046|10043|10061|10057|10044|10040|63434
1718037300000|2024-06-10 16:35:00|10045|10040|10050|10046|10052|10049|10042|10038|12764
1718037600000|2024-06-10 16:40:00|10049|10045|10044|10041|10049|10047|10038|10034|8594
1718037900000|2024-06-10 16:45:00|10045|10042|10042|10038|10048|10047|10040|10036|10881
1718038200000|2024-06-10 16:50:00|10041|10039|10044|10042|10047|10045|10040|10036|9076
1718038500000|2024-06-10 16:55:00|10045|10043|10038|10036|10046|10044|10035|10034|6053
1718038800000|2024-06-10 17:00:00|10037|10037|10035|10033|10038|10037|10033|10029|6208
1718039100000|2024-06-10 17:05:00|10034|10032|10034|10032|10038|10036|10031|10029|6411
1718039400000|2024-06-10 17:10:00|10035|10033|10033|10030|10035|10033|10029|10025|9848
1718039700000|2024-06-10 17:15:00|10031|10029|10048|10045|10049|10046|10029|10026|9450
1718040000000|2024-06-10 17:20:00|10049|10046|10061|10057|10066|10065|10049|10046|10168
1718040300000|2024-06-10 17:25:00|10059|10058|10060|10057|10062|10059|10055|10050|5117
1718040600000|2024-06-10 17:30:00|10059|10058|10062|10059|10063|10061|10057|10053|8635
1718040900000|2024-06-10 17:35:00|10063|10060|10065|10063|10069|10066|10063|10060|12662
1718041200000|2024-06-10 17:40:00|10064|10062|10064|10062|10067|10065|10059|10056|12042
1718041500000|2024-06-10 17:45:00|10065|10063|10084|10081|10088|10083|10065|10062|9222
1718041800000|2024-06-10 17:50:00|10083|10082|10082|10080|10083|10082|10078|10075|7484
1718042100000|2024-06-10 17:55:00|10083|10081|10073|10071|10083|10082|10071|10067|9800
1718042400000|2024-06-10 18:00:00|10074|10072|10066|10063|10075|10074|10065|10062|9993
1718042700000|2024-06-10 18:05:00|10065|10061|10079|10077|10081|10080|10063|10061|11437
1718043000000|2024-06-10 18:10:00|10081|10078|10082|10079|10083|10082|10075|10073|9968
1718043300000|2024-06-10 18:15:00|10083|10080|10096|10093|10096|10094|10081|10079|11873
1718043600000|2024-06-10 18:20:00|10095|10091|10093|10090|10099|10098|10092|10087|7235
1718043900000|2024-06-10 18:25:00|10092|10091|10084|10079|10094|10093|10084|10079|13649
1718044200000|2024-06-10 18:30:00|10083|10078|10091|10088|10094|10092|10080|10077|17251
1718044500000|2024-06-10 18:35:00|10092|10090|10086|10084|10094|10092|10085|10081|8473
1718044800000|2024-06-10 18:40:00|10085|10083|10093|10089|10095|10093|10080|10077|8747
1718045100000|2024-06-10 18:45:00|10094|10090|10093|10090|10094|10093|10092|10089|5355
1718045400000|2024-06-10 18:50:00|10092|10088|10083|10080|10093|10092|10083|10080|15298
1718045700000|2024-06-10 18:55:00|10082|10081|10082|10080|10086|10085|10082|10080|10237
1718046000000|2024-06-10 19:00:00|10081|10079|10088|10086|10088|10087|10078|10074|9949
1718046300000|2024-06-10 19:05:00|10087|10085|10082|10080|10088|10085|10078|10077|7285
1718046600000|2024-06-10 19:10:00|10083|10079|10087|10085|10087|10085|10074|10070|11990
1718046900000|2024-06-10 19:15:00|10086|10086|10076|10075|10087|10086|10073|10070|20264
1718047200000|2024-06-10 19:20:00|10078|10076|10078|10076|10085|10084|10077|10075|14714
1718047500000|2024-06-10 19:25:00|10079|10077|10084|10083|10085|10084|10078|10077|16449
1718047800000|2024-06-10 19:30:00|10083|10082|10070|10069|10083|10082|10068|10065|29521
1718048100000|2024-06-10 19:35:00|10071|10070|10063|10061|10077|10073|10063|10060|32028
1718048400000|2024-06-10 19:40:00|10065|10062|10069|10068|10076|10075|10062|10060|20072
1718048700000|2024-06-10 19:45:00|10070|10069|10056|10055|10070|10069|10056|10055|36988
1718049000000|2024-06-10 19:50:00|10057|10056|10086|10085|10090|10089|10057|10056|64968
1718049300000|2024-06-10 19:55:00|10087|10084|10067|10066|10089|10088|10061|10060|225228
1718049600000|2024-06-10 20:00:00|10069|10064|10100|10000|10138|10064|10069|10000|14870
1718049900000|2024-06-10 20:05:00|||||||||31
1718050500000|2024-06-10 20:15:00|||||||||4
1718050800000|2024-06-10 20:20:00||10020||10020||10020||10020|2
1718051400000|2024-06-10 20:30:00||10040||10040||10040||10040|1
1718052000000|2024-06-10 20:40:00|||||||||1
1718052300000|2024-06-10 20:45:00|||||||||7
1718052900000|2024-06-10 20:55:00|||||||||296
1718053500000|2024-06-10 21:05:00|||||||||38811
1718053800000|2024-06-10 21:10:00|||||||||1
1718054400000|2024-06-10 21:20:00|||||||||1
1718054700000|2024-06-10 21:25:00|10090|10041|10090|10041|10090|10041|10090|10041|0
1718055300000|2024-06-10 21:35:00|||||||||1
1718055600000|2024-06-10 21:40:00|||||||||12
1718055900000|2024-06-10 21:45:00||10046||10075||10075||10041|69
1718056200000|2024-06-10 21:50:00|10087|10041|10090|10060|10090|10060|10087|10041|971
1718056500000|2024-06-10 21:55:00|||||||||8
1718056800000|2024-06-10 22:00:00|||||||||43
1718057100000|2024-06-10 22:05:00|||||||||22
1718057400000|2024-06-10 22:10:00|||||||||132
1718058000000|2024-06-10 22:20:00|||||||||1000
1718058600000|2024-06-10 22:30:00|||||||||2
1718059800000|2024-06-10 22:50:00|||||||||39
1718060100000|2024-06-10 22:55:00|||||||||13
1718060400000|2024-06-10 23:00:00|||||||||2
1718060700000|2024-06-10 23:05:00|||||||||17
1718061000000|2024-06-10 23:10:00||10041||10041||10041||10041|267
1718061300000|2024-06-10 23:15:00||10045||10045||10045||10045|0
1718061900000|2024-06-10 23:25:00|||||||||5
1718062200000|2024-06-10 23:30:00|||||||||2
1718063100000|2024-06-10 23:45:00|||||||||25
1718063400000|2024-06-10 23:50:00|||||||||29
1718063700000|2024-06-10 23:55:00|||||||||3
1718092800000|2024-06-11 08:00:00|10500|9599|10086|10044|10500|10050|10086|9599|7
1718093100000|2024-06-11 08:05:00|10082||10086||10086||10082||0
1718093400000|2024-06-11 08:10:00|10082||10086||10086||10082||0
1718094000000|2024-06-11 08:20:00|10081||10080||10086||10080||1
1718094300000|2024-06-11 08:25:00|10066||10080||10080||10066||4
1718094600000|2024-06-11 08:30:00|10093|9960|10062|10026|10200|10032|10062|9950|3
1718094900000|2024-06-11 08:35:00|10056||10056||10056||10056||2
1718095500000|2024-06-11 08:45:00|10050|9950|10050|10014|10050|10020|10046|9950|14
1718095800000|2024-06-11 08:50:00|10045|10015|10044|10008|10050|10015|10044|9960|3
1718096100000|2024-06-11 08:55:00|10142|10014|10044|10014|10142|10015|10044|10014|0
1718096400000|2024-06-11 09:00:00|10081|9950|10050|10014|10081|10014|10050|9950|12
1718096700000|2024-06-11 09:05:00||10015||10014||10015||10014|1
1718097000000|2024-06-11 09:10:00||10015||10014||10017||10014|0
1718097300000|2024-06-11 09:15:00||10016||10016||10016||10016|0
1718097600000|2024-06-11 09:20:00||10014||10008||10014||9975|0
1718097900000|2024-06-11 09:25:00|10044|9975|10038|10002|10044|10002|10038|9975|0
1718098200000|2024-06-11 09:30:00|10022|9975|10022|9999|10022|10003|10005|9975|361
1718098500000|2024-06-11 09:35:00||10000||9997||10001||9996|0
1718098800000|2024-06-11 09:40:00|10032|10000|10032|9997|10032|10005|10027|9996|258
1718099100000|2024-06-11 09:45:00|10029||10032||10032||10028||0
1718099400000|2024-06-11 09:50:00|10030|10000|10032|10000|10032|10002|10030|9980|0
1718099700000|2024-06-11 09:55:00||9996||9996||10000||9996|0
1718100000000|2024-06-11 10:00:00||9997||9999||9999||9996|0
1718100300000|2024-06-11 10:05:00||9996||9996||10001||9996|0
1718100600000|2024-06-11 10:10:00|10026|9997|10026|9996|10026|9997|10026|9996|1
1718100900000|2024-06-11 10:15:00|10044|9980|10026|9991|10044|9991|10026|9980|0
1718101500000|2024-06-11 10:25:00|||||||||50
1718101800000|2024-06-11 10:30:00|10044||10032||10044||10032||0
1718102400000|2024-06-11 10:40:00|||||||||2
1718102700000|2024-06-11 10:45:00|||||||||5
1718103000000|2024-06-11 10:50:00|10026||10026||10026||10026||0
1718103300000|2024-06-11 10:55:00|||||||||1
1718103600000|2024-06-11 11:00:00|||||||||22
1718103900000|2024-06-11 11:05:00|10020|9990|10020|9990|10020|9991|10020|9990|82
1718104200000|2024-06-11 11:10:00|10014|9975|10014|9988|10014|9988|10014|9975|51
1718104500000|2024-06-11 11:15:00|10044|9989|10017|9988|10044|9989|10017|9988|20
1718104800000|2024-06-11 11:20:00||10006||9988||10006||9988|66
1718105100000|2024-06-11 11:25:00||9989||9988||10008||9988|111
1718105400000|2024-06-11 11:30:00||9989||9989||9989||9988|0
1718105700000|2024-06-11 11:35:00|10024|9988|10044|10019|10044|10019|10024|9988|648
1718106000000|2024-06-11 11:40:00|||||||||55
1718106600000|2024-06-11 11:50:00|10038||10044||10044||10038||4
1718106900000|2024-06-11 11:55:00|10029||10029||10029||10029||0
1718107200000|2024-06-11 12:00:00|10044||10044||10044||10044||458
1718107500000|2024-06-11 12:05:00|||||||||2
1718107800000|2024-06-11 12:10:00|||||||||2
1718108100000|2024-06-11 12:15:00|10040||10040||10040||10040||0
1718108400000|2024-06-11 12:20:00|||||||||30
1718108700000|2024-06-11 12:25:00|10038||10040||10040||10038||0
1718109000000|2024-06-11 12:30:00|||||||||50
1718109300000|2024-06-11 12:35:00|||||||||37
1718109600000|2024-06-11 12:40:00|||||||||232
1718109900000|2024-06-11 12:45:00|||||||||101
1718110200000|2024-06-11 12:50:00|||||||||34
1718110500000|2024-06-11 12:55:00|10036||10040||10040||10036||214
1718110800000|2024-06-11 13:00:00|||||||||214
1718111100000|2024-06-11 13:05:00|||||||||45
1718111700000|2024-06-11 13:15:00|||||||||63
1718112000000|2024-06-11 13:20:00|10039||10031||10040||10031||354
1718112300000|2024-06-11 13:25:00|10040|10023|10051|10007|10100|10040|10040|10005|1608
1718112600000|2024-06-11 13:30:00|10050|10006|10034|10027|10069|10042|10016|10002|77159
1718112900000|2024-06-11 13:35:00|10035|10025|10012|10003|10050|10045|10001|9993|30107
1718113200000|2024-06-11 13:40:00|10011|10004|9969|9960|10014|10004|9951|9943|24623
1718113500000|2024-06-11 13:45:00|9968|9954|9946|9938|9971|9968|9930|9918|25784
1718113800000|2024-06-11 13:50:00|9939|9933|9945|9939|9959|9949|9935|9932|24737
1718114100000|2024-06-11 13:55:00|9946|9940|9950|9945|9964|9963|9932|9925|26801
1718114400000|2024-06-11 14:00:00|9954|9946|9939|9934|9954|9949|9931|9925|18738
1718114700000|2024-06-11 14:05:00|9938|9935|9968|9963|9970|9965|9937|9935|21130
1718115000000|2024-06-11 14:10:00|9967|9962|9991|9986|9991|9987|9962|9957|7770
1718115300000|2024-06-11 14:15:00|9990|9987|9978|9973|9991|9987|9974|9968|20775
1718115600000|2024-06-11 14:20:00|9979|9974|9975|9972|9979|9975|9964|9960|8137
1718115900000|2024-06-11 14:25:00|9976|9973|9986|9982|9997|9994|9974|9973|12000
1718116200000|2024-06-11 14:30:00|9990|9981|10007|10004|10010|10007|9984|9981|15900
1718116500000|2024-06-11 14:35:00|10009|10006|10013|10009|10019|10016|10004|10002|17158
1718116800000|2024-06-11 14:40:00|10012|10010|10021|10018|10024|10019|10012|10009|11615
1718117100000|2024-06-11 14:45:00|10020|10017|10024|10020|10027|10024|10014|10012|18843
1718117400000|2024-06-11 14:50:00|10023|10021|10045|10041|10045|10041|10017|10014|11159
1718117700000|2024-06-11 14:55:00|10046|10043|10040|10036|10049|10044|10040|10036|15512
1718118000000|2024-06-11 15:00:00|10039|10035|10040|10037|10049|10045|10037|10033|8676
1718118300000|2024-06-11 15:05:00|10041|10036|10041|10037|10041|10040|10029|10027|9263
1718118600000|2024-06-11 15:10:00|10042|10038|10039|10035|10046|10043|10038|10035|7376
1718118900000|2024-06-11 15:15:00|10041|10036|10055|10051|10058|10054|10038|10034|28195
1718119200000|2024-06-11 15:20:00|10053|10050|10053|10050|10057|10051|10047|10044|10443
1718119500000|2024-06-11 15:25:00|10054|10051|10045|10042|10060|10055|10034|10030|12285
1718119800000|2024-06-11 15:30:00|10046|10043|10044|10039|10049|10046|10042|10038|7650
1718120100000|2024-06-11 15:35:00|10045|10040|10043|10038|10049|10043|10034|10030|28759
1718120400000|2024-06-11 15:40:00|10041|10037|10045|10043|10050|10047|10041|10037|7783
1718120700000|2024-06-11 15:45:00|10044|10042|10042|10038|10050|10047|10041|10036|14126
1718121000000|2024-06-11 15:50:00|10043|10039|10050|10048|10050|10048|10043|10039|13173
1718121300000|2024-06-11 15:55:00|10049|10047|10053|10051|10056|10053|10047|10045|8793
1718121600000|2024-06-11 16:00:00|10054|10050|10050|10047|10055|10052|10047|10042|12112
1718121900000|2024-06-11 16:05:00|10049|10048|10054|10051|10058|10055|10049|10048|9649
1718122200000|2024-06-11 16:10:00|10056|10052|10045|10042|10056|10052|10043|10041|10968
1718122500000|2024-06-11 16:15:00|10046|10041|10044|10040|10052|10048|10041|10034|12277
1718122800000|2024-06-11 16:20:00|10043|10041|10045|10042|10046|10043|10036|10034|8442
1718123100000|2024-06-11 16:25:00|10048|10043|10058|10054|10059|10054|10046|10042|13690
1718123400000|2024-06-11 16:30:00|10056|10053|10060|10056|10060|10056|10053|10048|7194
1718123700000|2024-06-11 16:35:00|10063|10057|10072|10067|10073|10067|10057|10053|18177
1718124000000|2024-06-11 16:40:00|10073|10068|10072|10066|10075|10071|10065|10060|11625
1718124300000|2024-06-11 16:45:00|10071|10067|10056|10052|10071|10067|10048|10043|9183
1718124600000|2024-06-11 16:50:00|10057|10053|10056|10052|10062|10056|10054|10049|7989
1718124900000|2024-06-11 16:55:00|10055|10053|10067|10063|10067|10063|10055|10053|6298
1718125200000|2024-06-11 17:00:00|10066|10062|10079|10074|10079|10075|10056|10053|22749
1718125500000|2024-06-11 17:05:00|10080|10075|10093|10089|10097|10093|10080|10075|19011
1718125800000|2024-06-11 17:10:00|10092|10086|10106|10101|10108|10104|10091|10086|18700
1718126100000|2024-06-11 17:15:00|10107|10102|10092|10088|10108|10105|10091|10086|16381
1718126400000|2024-06-11 17:20:00|10091|10087|10082|10078|10091|10087|10072|10069|19733
1718126700000|2024-06-11 17:25:00|10081|10075|10086|10083|10086|10083|10076|10073|13812
1718127000000|2024-06-11 17:30:00|10087|10084|10090|10086|10090|10087|10083|10079|13050
1718127300000|2024-06-11 17:35:00|10092|10087|10102|10099|10103|10099|10088|10084|8372
1718127600000|2024-06-11 17:40:00|10103|10100|10097|10093|10106|10101|10088|10085|11671
1718127900000|2024-06-11 17:45:00|10098|10094|10103|10099|10103|10100|10096|10092|9964
1718128200000|2024-06-11 17:50:00|10102|10100|10108|10105|10110|10107|10097|10094|11948
1718128500000|2024-06-11 17:55:00|10110|10106|10107|10104|10110|10106|10104|10101|12291
1718128800000|2024-06-11 18:00:00|10106|10105|10112|10110|10112|10110|10105|10104|10109
1718129100000|2024-06-11 18:05:00|10111|10109|10106|10103|10113|10112|10099|10095|10654
1718129400000|2024-06-11 18:10:00|10107|10104|10109|10108|10110|10109|10104|10102|11053
1718129700000|2024-06-11 18:15:00|10108|10107|10119|10115|10119|10117|10106|10103|15733
1718130000000|2024-06-11 18:20:00|10118|10116|10125|10124|10127|10125|10117|10115|11539
1718130300000|2024-06-11 18:25:00|10126|10123|10135|10133|10137|10135|10124|10121|14404
1718130600000|2024-06-11 18:30:00|10136|10134|10139|10137|10148|10146|10133|10132|23148
1718130900000|2024-06-11 18:35:00|10140|10138|10134|10132|10142|10140|10132|10129|15814
1718131200000|2024-06-11 18:40:00|10135|10133|10138|10136|10148|10146|10135|10132|13700
1718131500000|2024-06-11 18:45:00|10137|10135|10135|10133|10140|10139|10133|10131|21849
1718131800000|2024-06-11 18:50:00|10136|10134|10131|10128|10138|10135|10127|10124|9160
1718132100000|2024-06-11 18:55:00|10130|10129|10133|10131|10135|10132|10127|10125|14897
1718132400000|2024-06-11 19:00:00|10135|10132|10139|10136|10146|10143|10135|10132|16509
1718132700000|2024-06-11 19:05:00|10138|10137|10139|10136|10147|10145|10131|10127|23946
1718133000000|2024-06-11 19:10:00|10140|10137|10130|10128|10141|10138|10124|10122|24150
1718133300000|2024-06-11 19:15:00|10132|10129|10124|10122|10133|10130|10121|10119|16676
1718133600000|2024-06-11 19:20:00|10122|10121|10122|10120|10128|10126|10119|10117|19446
1718133900000|2024-06-11 19:25:00|10121|10119|10120|10118|10122|10121|10116|10114|23307
1718134200000|2024-06-11 19:30:00|10119|10117|10110|10108|10123|10121|10110|10107|25030
1718134500000|2024-06-11 19:35:00|10111|10109|10118|10117|10126|10121|10111|10109|32621
1718134800000|2024-06-11 19:40:00|10120|10118|10115|10114|10126|10124|10113|10112|24352
1718135100000|2024-06-11 19:45:00|10114|10113|10107|10104|10118|10117|10106|10104|37915
1718135400000|2024-06-11 19:50:00|10106|10105|10123|10121|10124|10123|10104|10102|60423
1718135700000|2024-06-11 19:55:00|10122|10120|10135|10132|10135|10133|10109|10108|163336
1718136000000|2024-06-11 20:00:00|10134|10128|10180|10038|10180|10128|10133|10038|84946
1718136300000|2024-06-11 20:05:00|||||||||6244
1718136900000|2024-06-11 20:15:00|||||||||4
1718137200000|2024-06-11 20:20:00|||||||||53
1718137800000|2024-06-11 20:30:00|||||||||1
1718139300000|2024-06-11 20:55:00|||||||||29
1718139900000|2024-06-11 21:05:00|||||||||6
1718140200000|2024-06-11 21:10:00|||||||||150
1718140500000|2024-06-11 21:15:00|10160|10059|10180|10038|10180|10059|10160|10038|88
1718140800000|2024-06-11 21:20:00|||||||||10
1718141100000|2024-06-11 21:25:00|||||||||30
1718141700000|2024-06-11 21:35:00|||||||||62
1718142300000|2024-06-11 21:45:00|||||||||5
1718142600000|2024-06-11 21:50:00|||||||||2
1718142900000|2024-06-11 21:55:00|||||||||3
1718143200000|2024-06-11 22:00:00|10100|10101|10180|10101|10180|10101|10100|10101|138
1718143500000|2024-06-11 22:05:00|||||||||25
1718143800000|2024-06-11 22:10:00|||||||||1
1718144100000|2024-06-11 22:15:00|10150||10150||10150||10150||6
1718144400000|2024-06-11 22:20:00|||||||||7
1718144700000|2024-06-11 22:25:00|||||||||4
1718145600000|2024-06-11 22:40:00|||||||||32
1718145900000|2024-06-11 22:45:00||10138||10138||10138||10138|33
1718146500000|2024-06-11 22:55:00|||||||||23
1718148300000|2024-06-11 23:25:00|||||||||1
1718148900000|2024-06-11 23:35:00|10149||10149||10149||10149||0
1718149800000|2024-06-11 23:50:00|||||||||1
1718150100000|2024-06-11 23:55:00|||||||||5
1718179200000|2024-06-12 08:00:00|10524|9722|10164|10110|10524|10110|10155|9722|6
1718179500000|2024-06-12 08:05:00|10158|10116|10158|10104|10158|10116|10158|10005|0
1718179800000|2024-06-12 08:10:00||10110||10116||10116||10110|0
1718180100000|2024-06-12 08:15:00|10139|10029|10158|10122|10244|10124|10127|9980|4
1718180400000|2024-06-12 08:20:00|10157|10042|10158|10110|10158|10122|10157|9980|1
1718180700000|2024-06-12 08:25:00||10122||10122||10122||10017|0
1718181000000|2024-06-12 08:30:00|10157|10017|10157|10122|10158|10122|10157|10017|17
1718181300000|2024-06-12 08:35:00|10158|10041|10157|10122|10158|10122|10157|9980|0
1718181600000|2024-06-12 08:40:00|10158|10035|10158|10104|10158|10116|10157|9980|10
1718181900000|2024-06-12 08:45:00|10157|10110|10152|10116|10157|10116|10152|10110|2
1718182200000|2024-06-12 08:50:00||10117||10116||10117||10116|0
1718182500000|2024-06-12 08:55:00|10151|10017|10152|10110|10152|10111|10151|10017|0
1718182800000|2024-06-12 09:00:00|10151|10029|10152|10104|10152|10111|10151|9980|0
1718183100000|2024-06-12 09:05:00||10105||10116||10116||10104|0
1718183400000|2024-06-12 09:10:00|10200|10017|10146|10105|10200|10116|10146|9980|0
1718183700000|2024-06-12 09:15:00|10134|10104|10134|10104|10200|10105|10134|10104|8
1718184000000|2024-06-12 09:20:00|||||||||3
1718184300000|2024-06-12 09:25:00|10200|10110|10128|10110|10200|10110|10128|10110|9
1718184600000|2024-06-12 09:30:00|10200|10017|10134|10104|10200|10104|10134|9980|0
1718185200000|2024-06-12 09:40:00||10122||10122||10122||10122|30
1718185500000|2024-06-12 09:45:00||10124||10122||10124||10122|137
1718185800000|2024-06-12 09:50:00|10200||10140||10200||10140||5
1718186100000|2024-06-12 09:55:00|10200||10199||10200||10199||0
1718186400000|2024-06-12 10:00:00|10140|10120|10158|10122|10200|10122|10140|10120|15
1718186700000|2024-06-12 10:05:00|10157|10123|10164|10122|10200|10125|10157|10122|73
1718187000000|2024-06-12 10:10:00|10200|10123|10147|10122|10200|10131|10143|10122|21
1718187300000|2024-06-12 10:15:00|10152||10145||10188||10145||10
1718187600000|2024-06-12 10:20:00|10152||10135||10152||10135||0
1718188200000|2024-06-12 10:30:00|10143|10120|10142|10122|10146|10122|10142|10120|0
1718188500000|2024-06-12 10:35:00|10146||10144||10146||10144||0
1718188800000|2024-06-12 10:40:00|10146||10146||10146||10142||9
1718189100000|2024-06-12 10:45:00|10152||10147||10152||10146||5
1718189400000|2024-06-12 10:50:00|10146|10125|10188|10122|10200|10129|10146|10122|88
1718189700000|2024-06-12 10:55:00|10200||10200||10200||10170||6
1718190000000|2024-06-12 11:00:00|10150|10120|10150|10122|10150|10122|10136|10120|125
1718190600000|2024-06-12 11:10:00|||||||||19
1718190900000|2024-06-12 11:15:00|10149||10149||10149||10149||0
1718191500000|2024-06-12 11:25:00|10150||10150||10150||10150||6
1718191800000|2024-06-12 11:30:00||10120||10122||10122||10120|2
1718192100000|2024-06-12 11:35:00||10130||10130||10130||10130|5
1718193000000|2024-06-12 11:50:00|10144||10150||10150||10144||18
1718193600000|2024-06-12 12:00:00|||||||||110
1718193900000|2024-06-12 12:05:00|||||||||16
1718194500000|2024-06-12 12:15:00|||||||||39
1718195100000|2024-06-12 12:25:00|||||||||5
1718195400000|2024-06-12 12:30:00|10188|10144|10235|10070|10235|10205|10188|10070|2579
1718195700000|2024-06-12 12:35:00|10230|10115|10230|10171|10235|10171|10230|10115|44
1718196000000|2024-06-12 12:40:00|10235|10170|10200|10170|10235|10170|10200|10130|187
1718196300000|2024-06-12 12:45:00|10212|10130|10230|10171|10235|10178|10212|10122|545
1718196600000|2024-06-12 12:50:00||10170||10200||10200||10170|139
1718196900000|2024-06-12 12:55:00|10229|10205|10230|10206|10235|10220|10220|10200|1859
1718197200000|2024-06-12 13:00:00||10200||10200||10201||10200|237
1718197500000|2024-06-12 13:05:00|10225|10201|10230|10200|10230|10207|10225|10200|585
1718197800000|2024-06-12 13:10:00|10235|10206|10244|10212|10244|10231|10230|10200|1101
1718198100000|2024-06-12 13:15:00||10200||10201||10224||10200|157
1718198400000|2024-06-12 13:20:00|10235||10235||10235||10235||11
1718198700000|2024-06-12 13:25:00|10244|10220|10294|10197|10294|10284|10244|10197|5044
1718199000000|2024-06-12 13:30:00|10292|10238|10322|10310|10350|10337|10252|10197|228004
1718199300000|2024-06-12 13:35:00|10321|10305|10328|10319|10336|10325|10295|10282|76396
1718199600000|2024-06-12 13:40:00|10325|10322|10356|10349|10366|10359|10324|10320|64222
1718199900000|2024-06-12 13:45:00|10359|10352|10345|10340|10370|10363|10320|10311|73262
1718200200000|2024-06-12 13:50:00|10342|10337|10292|10287|10342|10337|10288|10287|68059
1718200500000|2024-06-12 13:55:00|10291|10288|10288|10280|10294|10290|10264|10258|29059
1718200800000|2024-06-12 14:00:00|10286|10277|10263|10258|10288|10282|10262|10254|26463
1718201100000|2024-06-12 14:05:00|10264|10259|10259|10254|10266|10262|10251|10246|18804
1718201400000|2024-06-12 14:10:00|10262|10255|10265|10261|10273|10270|10238|10234|25008
1718201700000|2024-06-12 14:15:00|10264|10256|10258|10253|10264|10258|10236|10231|45069
1718202000000|2024-06-12 14:20:00|10260|10254|10234|10230|10266|10262|10230|10225|21959
1718202300000|2024-06-12 14:25:00|10235|10231|10235|10231|10257|10254|10235|10230|49882
1718202600000|2024-06-12 14:30:00|10234|10230|10264|10257|10269|10264|10231|10229|28918
1718202900000|2024-06-12 14:35:00|10263|10258|10258|10255|10265|10261|10241|10235|30187
1718203200000|2024-06-12 14:40:00|10259|10256|10221|10219|10263|10259|10218|10212|44677
1718203500000|2024-06-12 14:45:00|10222|10220|10230|10223|10239|10234|10219|10214|33602
1718203800000|2024-06-12 14:50:00|10229|10222|10220|10215|10230|10222|10209|10201|20941
1718204100000|2024-06-12 14:55:00|10221|10213|10208|10203|10223|10219|10204|10202|18269
1718204400000|2024-06-12 15:00:00|10207|10201|10205|10199|10208|10205|10192|10188|23897
1718204700000|2024-06-12 15:05:00|10203|10200|10200|10196|10205|10201|10194|10188|17426
1718205000000|2024-06-12 15:10:00|10198|10195|10187|10183|10200|10195|10181|10176|23672
1718205300000|2024-06-12 15:15:00|10186|10181|10179|10176|10187|10183|10174|10170|21691
1718205600000|2024-06-12 15:20:00|10178|10177|10163|10160|10187|10184|10159|10157|20462
1718205900000|2024-06-12 15:25:00|10165|10161|10162|10160|10165|10162|10154|10149|20936
1718206200000|2024-06-12 15:30:00|10163|10156|10140|10136|10163|10157|10137|10131|26924
1718206500000|2024-06-12 15:35:00|10139|10132|10131|10127|10140|10137|10125|10119|17269
1718206800000|2024-06-12 15:40:00|10130|10128|10153|10148|10163|10159|10129|10127|36124
1718207100000|2024-06-12 15:45:00|10151|10149|10158|10155|10158|10155|10141|10133|19596
1718207400000|2024-06-12 15:50:00|10157|10153|10163|10159|10163|10159|10149|10143|18118
1718207700000|2024-06-12 15:55:00|10162|10160|10157|10155|10164|10160|10153|10146|15348
1718208000000|2024-06-12 16:00:00|10156|10150|10158|10156|10159|10158|10147|10144|13873
1718208300000|2024-06-12 16:05:00|10159|10154|10146|10142|10161|10157|10145|10139|14301
1718208600000|2024-06-12 16:10:00|10145|10143|10145|10143|10149|10146|10143|10139|16756
1718208900000|2024-06-12 16:15:00|10144|10142|10146|10143|10151|10149|10132|10128|19124
1718209200000|2024-06-12 16:20:00|10145|10141|10152|10150|10153|10152|10145|10141|12525
1718209500000|2024-06-12 16:25:00|10155|10151|10148|10145|10155|10153|10147|10143|12172
1718209800000|2024-06-12 16:30:00|10149|10146|10139|10137|10154|10152|10136|10132|11733
1718210100000|2024-06-12 16:35:00|10138|10136|10133|10130|10144|10142|10131|10127|19853
1718210400000|2024-06-12 16:40:00|10135|10131|10139|10138|10140|10139|10131|10128|14339
1718210700000|2024-06-12 16:45:00|10140|10139|10147|10144|10151|10146|10137|10133|11788
1718211000000|2024-06-12 16:50:00|10146|10143|10132|10129|10146|10143|10132|10127|12798
1718211300000|2024-06-12 16:55:00|10131|10128|10139|10136|10140|10136|10128|10125|15557
1718211600000|2024-06-12 17:00:00|10140|10137|10141|10138|10146|10143|10139|10135|15770
1718211900000|2024-06-12 17:05:00|10140|10136|10138|10136|10142|10140|10138|10135|11488
1718212200000|2024-06-12 17:10:00|10137|10135|10144|10141|10144|10143|10137|10135|12634
1718212500000|2024-06-12 17:15:00|10143|10140|10150|10147|10154|10150|10142|10140|16547
1718212800000|2024-06-12 17:20:00|10152|10149|10153|10151|10159|10158|10152|10147|13165
1718213100000|2024-06-12 17:25:00|10154|10152|10150|10148|10158|10156|10149|10146|17753
1718213400000|2024-06-12 17:30:00|10149|10147|10159|10156|10159|10156|10138|10132|16448
1718213700000|2024-06-12 17:35:00|10160|10157|10157|10154|10172|10170|10155|10153|54925
1718214000000|2024-06-12 17:40:00|10156|10151|10144|10139|10156|10152|10143|10139|16785
1718214300000|2024-06-12 17:45:00|10143|10140|10144|10142|10148|10145|10142|10137|11785
1718214600000|2024-06-12 17:50:00|10143|10143|10142|10140|10146|10143|10137|10134|9540
1718214900000|2024-06-12 17:55:00|10143|10141|10137|10134|10143|10142|10134|10131|13957
1718215200000|2024-06-12 18:00:00|10136|10132|10113|10105|10136|10132|10099|10088|25585
1718215500000|2024-06-12 18:05:00|10116|10106|10115|10111|10127|10124|10108|10103|14262
1718215800000|2024-06-12 18:10:00|10120|10112|10115|10110|10125|10121|10109|10103|14608
1718216100000|2024-06-12 18:15:00|10114|10111|10117|10113|10126|10122|10112|10108|17631
1718216400000|2024-06-12 18:20:00|10116|10114|10113|10110|10120|10117|10113|10110|17454
1718216700000|2024-06-12 18:25:00|10114|10111|10109|10106|10117|10115|10108|10105|15713
1718217000000|2024-06-12 18:30:00|10110|10107|10125|10119|10132|10127|10104|10100|25823
1718217300000|2024-06-12 18:35:00|10124|10121|10115|10110|10125|10121|10098|10091|21568
1718217600000|2024-06-12 18:40:00|10119|10113|10094|10087|10120|10114|10083|10076|21882
1718217900000|2024-06-12 18:45:00|10093|10088|10089|10084|10102|10094|10083|10079|17770
1718218200000|2024-06-12 18:50:00|10088|10085|10095|10090|10103|10094|10088|10083|12915
1718218500000|2024-06-12 18:55:00|10094|10087|10112|10107|10117|10114|10089|10085|18617
1718218800000|2024-06-12 19:00:00|10111|10106|10112|10109|10131|10125|10108|10102|27642
1718219100000|2024-06-12 19:05:00|10113|10110|10120|10115|10125|10124|10104|10097|19067
1718219400000|2024-06-12 19:10:00|10119|10116|10119|10117|10132|10127|10113|10110|17210
1718219700000|2024-06-12 19:15:00|10118|10116|10130|10128|10130|10128|10115|10112|17123
1718220000000|2024-06-12 19:20:00|10129|10127|10101|10098|10134|10133|10099|10094|25138
1718220300000|2024-06-12 19:25:00|10102|10099|10088|10084|10109|10104|10082|10079|29347
1718220600000|2024-06-12 19:30:00|10087|10079|10092|10088|10102|10099|10077|10075|35795
1718220900000|2024-06-12 19:35:00|10091|10087|10082|10080|10098|10095|10082|10080|34866
1718221200000|2024-06-12 19:40:00|10083|10081|10085|10083|10095|10092|10079|10076|31784
1718221500000|2024-06-12 19:45:00|10084|10081|10104|10103|10109|10107|10077|10075|31535
1718221800000|2024-06-12 19:50:00|10105|10102|10135|10132|10138|10137|10102|10099|50384
1718222100000|2024-06-12 19:55:00|10136|10133|10123|10121|10141|10140|10122|10121|140985
1718222400000|2024-06-12 20:00:00|10122|10118|10174|10100|10174|10118|10122|10038|24691
1718223300000|2024-06-12 20:15:00|||||||||4
1718223600000|2024-06-12 20:20:00|||||||||1
1718223900000|2024-06-12 20:25:00|||||||||25
1718224200000|2024-06-12 20:30:00|||||||||21
1718224800000|2024-06-12 20:40:00|||||||||12
1718225100000|2024-06-12 20:45:00|||||||||1
1718225700000|2024-06-12 20:55:00|||||||||7
1718226000000|2024-06-12 21:00:00|||||||||29
1718226900000|2024-06-12 21:15:00|||||||||18
1718227200000|2024-06-12 21:20:00|||||||||11294
1718227800000|2024-06-12 21:30:00|||||||||2
1718228400000|2024-06-12 21:40:00|||||||||15
1718228700000|2024-06-12 21:45:00|||||||||6
1718229300000|2024-06-12 21:55:00|||||||||109
1718230200000|2024-06-12 22:10:00|||||||||10
1718231400000|2024-06-12 22:30:00|||||||||1
1718231700000|2024-06-12 22:35:00|||||||||50
1718232000000|2024-06-12 22:40:00|10167|10097|10167|10097|10167|10097|10167|10097|14
1718232300000|2024-06-12 22:45:00||10070||10070||10070||10070|2
1718232600000|2024-06-12 22:50:00|10140|10101|10140|10101|10140|10101|10140|10101|0
1718233200000|2024-06-12 23:00:00|||||||||21
1718233500000|2024-06-12 23:05:00|||||||||2
1718234100000|2024-06-12 23:15:00|||||||||3
1718234700000|2024-06-12 23:25:00|||||||||3
1718235300000|2024-06-12 23:35:00|||||||||1
1718235900000|2024-06-12 23:45:00|||||||||5
1718236500000|2024-06-12 23:55:00|||||||||1
1718265600000|2024-06-13 08:00:00|10725|10212|10272|10250|10725|10250|10272|10212|48
1718265900000|2024-06-13 08:05:00|10266|10236|10254|10218|10326|10236|10254|10218|120
1718266200000|2024-06-13 08:10:00|10248|10206|10248|10206|10274|10209|10242|10206|20
1718266800000|2024-06-13 08:20:00|10242||10236||10242||10236||0
1718267100000|2024-06-13 08:25:00|10237|10208|10237|10208|10237|10208|10237|10206|0
1718267400000|2024-06-13 08:30:00|10242|10206|10236|10206|10242|10208|10236|10206|0
1718267700000|2024-06-13 08:35:00|10235|10194|10224|10194|10236|10194|10224|10194|33
1718268300000|2024-06-13 08:45:00|10218|10182|10200|10176|10218|10182|10200|10176|5
1718268600000|2024-06-13 08:50:00|10199|10164|10176|10153|10200|10164|10176|10152|0
1718268900000|2024-06-13 08:55:00|10256|10157|10194|10160|10274|10160|10194|10153|288
1718269200000|2024-06-13 09:00:00|10189||10188||10189||10185||31
1718269500000|2024-06-13 09:05:00|10274|10175|10206|10175|10274|10198|10194|10175|548
1718269800000|2024-06-13 09:10:00|10274|10180|10230|10206|10274|10206|10206|10175|334
1718270100000|2024-06-13 09:15:00||10207||10207||10207||10207|161
1718270400000|2024-06-13 09:20:00||10206||10210||10210||10206|62
1718270700000|2024-06-13 09:25:00|10274||10242||10274||10241||9
1718271000000|2024-06-13 09:30:00||10230||10210||10230||10210|159
1718271300000|2024-06-13 09:35:00|10235||10235||10235||10235||4
1718271600000|2024-06-13 09:40:00|||||||||17
1718271900000|2024-06-13 09:45:00||10229||10229||10229||10229|150
1718272200000|2024-06-13 09:50:00|10230|10220|10218|10176|10235|10220|10206|10175|592
1718272500000|2024-06-13 09:55:00|10217|10177|10235|10177|10235|10177|10217|10176|68
1718272800000|2024-06-13 10:00:00|10218|10175|10212|10177|10218|10177|10212|10175|86
1718273100000|2024-06-13 10:05:00|10235|10175|10218|10182|10235|10182|10218|10175|5
1718273400000|2024-06-13 10:10:00||10183||10183||10200||10182|101
1718273700000|2024-06-13 10:15:00||10182||10182||10183||10182|0
1718274000000|2024-06-13 10:20:00|10216|10175|10212|10175|10216|10182|10212|10175|50
1718274300000|2024-06-13 10:25:00|10211|10176|10212|10180|10212|10180|10211|10176|25
1718274600000|2024-06-13 10:30:00|10235|10176|10266|10222|10274|10235|10212|10175|841
1718274900000|2024-06-13 10:35:00|10260|10218|10260|10218|10260|10225|10260|10175|1
1718275200000|2024-06-13 10:40:00|10244|10222|10254|10206|10274|10222|10244|10175|572
1718275500000|2024-06-13 10:45:00|10253|10195|10259|10218|10274|10235|10253|10175|77
1718275800000|2024-06-13 10:50:00|10260|10220|10260|10224|10274|10225|10237|10218|262
1718276100000|2024-06-13 10:55:00|10254|10201|10254|10218|10254|10218|10254|10201|2
1718276400000|2024-06-13 11:00:00|10224|10175|10230|10182|10274|10200|10222|10175|569
1718276700000|2024-06-13 11:05:00|10224|10175|10188|10152|10224|10182|10175|10150|955
1718277000000|2024-06-13 11:10:00||10165||10158||10165||10150|182
1718277300000|2024-06-13 11:15:00|10187|10150|10188|10150|10188|10150|10187|10150|0
1718277600000|2024-06-13 11:20:00|10182||10182||10182||10182||4
1718278200000|2024-06-13 11:30:00|10176||10176||10176||10176||68
1718278500000|2024-06-13 11:35:00|10188|10167|10182|10150|10188|10167|10182|10150|209
1718278800000|2024-06-13 11:40:00|10176||10176||10176||10176||1
1718279400000|2024-06-13 11:50:00|10168|10160|10176|10150|10176|10160|10168|10150|155
1718279700000|2024-06-13 11:55:00|10175||10176||10176||10175||43
1718280000000|2024-06-13 12:00:00|10154|10100|10154|10130|10154|10130|10154|10100|2851
1718280300000|2024-06-13 12:05:00|10164|10135|10176|10140|10188|10155|10164|10135|763
1718280600000|2024-06-13 12:10:00|10188|10146|10182|10152|10188|10152|10182|10146|77
1718280900000|2024-06-13 12:15:00||10130||10152||10152||10130|88
1718281200000|2024-06-13 12:20:00|10188|10158|10188|10158|10188|10162|10188|10158|4
1718281500000|2024-06-13 12:25:00||10130||10155||10155||10130|86
1718281800000|2024-06-13 12:30:00|10238|10162|10238|10185|10238|10224|10224|10130|1245
1718282100000|2024-06-13 12:35:00|10236||10218||10238||10193||282
1718282400000|2024-06-13 12:40:00|10212|10176|10218|10190|10223|10190|10212|10176|332
1718282700000|2024-06-13 12:45:00|10214|10200|10212|10177|10218|10200|10212|10177|411
1718283000000|2024-06-13 12:50:00|10190|10180|10190|10180|10190|10180|10190|10180|440
1718283300000|2024-06-13 12:55:00|10200|10177|10200|10177|10200|10177|10200|10177|106
1718283600000|2024-06-13 13:00:00|10196|10164|10187|10160|10200|10164|10177|10160|358
1718283900000|2024-06-13 13:05:00||10152||10146||10156||10131|68
1718284200000|2024-06-13 13:10:00||10152||10152||10152||10152|152
1718284500000|2024-06-13 13:15:00|10172|10160|10212|10190|10238|10190|10172|10151|2682
1718284800000|2024-06-13 13:20:00|10210|10191|10218|10158|10238|10195|10200|10122|662
1718285100000|2024-06-13 13:25:00|10200|10122|10195|10125|10207|10152|10142|10117|2294
1718285400000|2024-06-13 13:30:00|10206|10126|10280|10262|10288|10275|10186|10126|167219
1718285700000|2024-06-13 13:35:00|10277|10260|10230|10224|10280|10269|10220|10212|54138
1718286000000|2024-06-13 13:40:00|10233|10225|10217|10208|10243|10236|10201|10176|56731
1718286300000|2024-06-13 13:45:00|10216|10205|10207|10199|10216|10209|10160|10148|50805
1718286600000|2024-06-13 13:50:00|10210|10206|10204|10193|10229|10220|10196|10189|35851
1718286900000|2024-06-13 13:55:00|10203|10189|10188|10178|10203|10194|10170|10167|43133
1718287200000|2024-06-13 14:00:00|10186|10175|10159|10154|10193|10185|10157|10153|42623
1718287500000|2024-06-13 14:05:00|10158|10152|10144|10140|10159|10155|10132|10127|66015
1718287800000|2024-06-13 14:10:00|10143|10137|10135|10128|10144|10140|10100|10096|101077
1718288100000|2024-06-13 14:15:00|10134|10130|10120|10111|10146|10140|10118|10110|25912
1718288400000|2024-06-13 14:20:00|10119|10113|10107|10104|10119|10115|10092|10089|28262
1718288700000|2024-06-13 14:25:00|10106|10100|10103|10099|10111|10105|10095|10090|21414
1718289000000|2024-06-13 14:30:00|10102|10100|10081|10075|10102|10100|10077|10071|36850
1718289300000|2024-06-13 14:35:00|10080|10076|10126|10122|10126|10122|10080|10075|21462
1718289600000|2024-06-13 14:40:00|10125|10123|10129|10124|10136|10130|10123|10116|17811
1718289900000|2024-06-13 14:45:00|10130|10125|10147|10141|10150|10144|10130|10125|21243
1718290200000|2024-06-13 14:50:00|10146|10142|10142|10139|10155|10149|10142|10139|13253
1718290500000|2024-06-13 14:55:00|10143|10140|10148|10145|10155|10150|10142|10135|12723
1718290800000|2024-06-13 15:00:00|10150|10142|10140|10131|10155|10150|10140|10131|21452
1718291100000|2024-06-13 15:05:00|10139|10132|10145|10140|10148|10143|10135|10132|7425
1718291400000|2024-06-13 15:10:00|10144|10139|10151|10148|10152|10148|10133|10132|15655
1718291700000|2024-06-13 15:15:00|10150|10147|10149|10142|10156|10151|10146|10140|22949
1718292000000|2024-06-13 15:20:00|10148|10144|10150|10146|10150|10147|10139|10135|8489
1718292300000|2024-06-13 15:25:00|10152|10147|10151|10148|10159|10158|10148|10145|13364
1718292600000|2024-06-13 15:30:00|10153|10147|10175|10171|10181|10178|10149|10147|32198
1718292900000|2024-06-13 15:35:00|10174|10172|10164|10161|10187|10184|10162|10158|34322
1718293200000|2024-06-13 15:40:00|10166|10160|10159|10156|10173|10170|10156|10155|17896
1718293500000|2024-06-13 15:45:00|10158|10155|10176|10172|10177|10172|10151|10150|10989
1718293800000|2024-06-13 15:50:00|10174|10171|10177|10174|10177|10175|10167|10165|14656
1718294100000|2024-06-13 15:55:00|10178|10173|10173|10169|10185|10178|10172|10169|16444
1718294400000|2024-06-13 16:00:00|10172|10168|10176|10172|10177|10172|10165|10160|7825
1718294700000|2024-06-13 16:05:00|10175|10171|10169|10166|10175|10171|10166|10164|8585
1718295000000|2024-06-13 16:10:00|10168|10167|10171|10169|10174|10170|10167|10163|8546
1718295300000|2024-06-13 16:15:00|10170|10170|10167|10163|10178|10175|10167|10162|11435
1718295600000|2024-06-13 16:20:00|10168|10164|10179|10175|10183|10179|10168|10164|5953
1718295900000|2024-06-13 16:25:00|10180|10176|10168|10165|10180|10176|10168|10165|6216
1718296200000|2024-06-13 16:30:00|10167|10162|10176|10170|10188|10183|10166|10162|30007
1718296500000|2024-06-13 16:35:00|10175|10171|10153|10148|10175|10171|10152|10147|8192
1718296800000|2024-06-13 16:40:00|10154|10147|10154|10150|10157|10155|10149|10145|6129
1718297100000|2024-06-13 16:45:00|10153|10149|10155|10149|10156|10153|10150|10147|5087
1718297400000|2024-06-13 16:50:00|10152|10148|10152|10149|10155|10152|10144|10141|9432
1718297700000|2024-06-13 16:55:00|10151|10150|10153|10150|10155|10153|10151|10149|5571
1718298000000|2024-06-13 17:00:00|10152|10149|10156|10152|10168|10165|10152|10149|7939
1718298300000|2024-06-13 17:05:00|10157|10154|10164|10161|10165|10161|10155|10151|9533
1718298600000|2024-06-13 17:10:00|10165|10162|10172|10168|10174|10168|10162|10159|12351
1718298900000|2024-06-13 17:15:00|10170|10167|10161|10158|10170|10167|10155|10154|8813
1718299200000|2024-06-13 17:20:00|10164|10159|10155|10151|10164|10161|10149|10146|9292
1718299500000|2024-06-13 17:25:00|10153|10150|10158|10155|10164|10158|10153|10150|8704
1718299800000|2024-06-13 17:30:00|10157|10154|10155|10153|10161|10160|10154|10153|8170
1718300100000|2024-06-13 17:35:00|10156|10154|10155|10152|10157|10154|10148|10147|8066
1718300400000|2024-06-13 17:40:00|10156|10153|10163|10159|10171|10166|10156|10153|11136
1718300700000|2024-06-13 17:45:00|10162|10158|10164|10162|10164|10162|10155|10153|12169
1718301000000|2024-06-13 17:50:00|10163|10163|10168|10166|10171|10168|10162|10160|6309
1718301300000|2024-06-13 17:55:00|10167|10165|10173|10170|10174|10173|10164|10162|10791
1718301600000|2024-06-13 18:00:00|10172|10171|10164|10161|10175|10173|10164|10161|12532
1718301900000|2024-06-13 18:05:00|10165|10162|10169|10166|10175|10172|10165|10162|7248
1718302200000|2024-06-13 18:10:00|10168|10167|10167|10165|10177|10174|10167|10165|11422
1718302500000|2024-06-13 18:15:00|10168|10166|10162|10159|10170|10168|10159|10156|14432
1718302800000|2024-06-13 18:20:00|10163|10160|10181|10179|10183|10180|10163|10160|13046
1718303100000|2024-06-13 18:25:00|10180|10178|10188|10185|10188|10186|10180|10178|17098
1718303400000|2024-06-13 18:30:00|10187|10186|10180|10179|10188|10187|10178|10176|13933
1718303700000|2024-06-13 18:35:00|10182|10180|10168|10166|10184|10181|10164|10160|23495
1718304000000|2024-06-13 18:40:00|10167|10165|10168|10166|10177|10173|10166|10164|8508
1718304300000|2024-06-13 18:45:00|10167|10165|10171|10168|10174|10171|10160|10156|30512
1718304600000|2024-06-13 18:50:00|10170|10167|10174|10171|10180|10174|10167|10164|28102
1718304900000|2024-06-13 18:55:00|10176|10172|10173|10170|10185|10181|10170|10168|14973
1718305200000|2024-06-13 19:00:00|10172|10168|10166|10164|10174|10172|10162|10161|11409
1718305500000|2024-06-13 19:05:00|10167|10165|10170|10167|10171|10169|10162|10159|37549
1718305800000|2024-06-13 19:10:00|10171|10168|10139|10136|10172|10169|10138|10136|38623
1718306100000|2024-06-13 19:15:00|10138|10137|10134|10131|10146|10141|10128|10126|57225
1718306400000|2024-06-13 19:20:00|10135|10132|10137|10134|10150|10144|10126|10123|80510
1718306700000|2024-06-13 19:25:00|10136|10133|10133|10129|10137|10134|10124|10122|64446
1718307000000|2024-06-13 19:30:00|10132|10128|10121|10119|10132|10128|10110|10107|84556
1718307300000|2024-06-13 19:35:00|10122|10118|10121|10117|10124|10121|10111|10108|57828
1718307600000|2024-06-13 19:40:00|10120|10114|10108|10107|10120|10115|10103|10101|49487
1718307900000|2024-06-13 19:45:00|10107|10106|10113|10112|10119|10117|10106|10104|62874
1718308200000|2024-06-13 19:50:00|10114|10113|10139|10137|10139|10137|10108|10106|92749
1718308500000|2024-06-13 19:55:00|10138|10136|10153|10150|10162|10161|10135|10134|275714
1718308800000|2024-06-13 20:00:00|10154|10152|10172|10038|10172|10153|10153|10038|49193
1718309400000|2024-06-13 20:10:00|||||||||1
1718309700000|2024-06-13 20:15:00|10167||10172||10172||10167||18
1718310000000|2024-06-13 20:20:00|||||||||23
1718310600000|2024-06-13 20:30:00|||||||||652000
1718311200000|2024-06-13 20:40:00|||||||||20
1718311500000|2024-06-13 20:45:00|||||||||2
1718311800000|2024-06-13 20:50:00|||||||||381
1718312100000|2024-06-13 20:55:00|||||||||610120
1718312400000|2024-06-13 21:00:00|||||||||5
1718313000000|2024-06-13 21:10:00|||||||||3014
1718313300000|2024-06-13 21:15:00|||||||||1
1718313600000|2024-06-13 21:20:00|||||||||40
1718313900000|2024-06-13 21:25:00|||||||||5
1718314500000|2024-06-13 21:35:00|||||||||5
1718314800000|2024-06-13 21:40:00|||||||||9
1718315100000|2024-06-13 21:45:00|||||||||25
1718315400000|2024-06-13 21:50:00|||||||||1
1718315700000|2024-06-13 21:55:00|||||||||2
1718316300000|2024-06-13 22:05:00|||||||||10
1718316600000|2024-06-13 22:10:00|||||||||2
1718316900000|2024-06-13 22:15:00|||||||||10
1718317500000|2024-06-13 22:25:00|||||||||5
1718318100000|2024-06-13 22:35:00|||||||||73
1718319000000|2024-06-13 22:50:00|||||||||5
1718319300000|2024-06-13 22:55:00|10170|10120|10170|10120|10170|10120|10170|10120|0
1718320200000|2024-06-13 23:10:00|||||||||46
1718320500000|2024-06-13 23:15:00|||||||||16
1718320800000|2024-06-13 23:20:00|||||||||47
1718321400000|2024-06-13 23:30:00|||||||||5
1718321700000|2024-06-13 23:35:00|||||||||114
1718322300000|2024-06-13 23:45:00|||||||||10
1718322600000|2024-06-13 23:50:00|10188||10188||10188||10188||20
1718322900000|2024-06-13 23:55:00|||||||||26
1718352000000|2024-06-14 08:00:00|10556|9683|10164|10116|10556|10122|10158|9683|0
1718352300000|2024-06-14 08:05:00|10245|10122|10158|10122|10280|10122|10158|10122|0
1718352600000|2024-06-14 08:10:00|10244|10035|10158|10116|10280|10116|10152|10035|5
1718352900000|2024-06-14 08:15:00|10248|10119|10152|10116|10257|10119|10152|10017|1
1718353200000|2024-06-14 08:20:00|10257|10017|10152|10116|10257|10118|10152|9830|0
1718353500000|2024-06-14 08:25:00|10257||10158||10257||10158||1
1718353800000|2024-06-14 08:30:00|10157|10117|10151|10110|10157|10117|10151|10017|0
1718354100000|2024-06-14 08:35:00|10128|10017|10110|10075|10280|10075|10098|9844|96
1718354400000|2024-06-14 08:40:00|10109|10077|10080|10008|10110|10078|10080|9844|52
1718354700000|2024-06-14 08:45:00|10091|9939|10092|10027|10110|10086|10084|9842|503
1718355000000|2024-06-14 08:50:00|10110|10032|10092|10033|10110|10033|10092|10032|0
1718355300000|2024-06-14 08:55:00|10110||10104||10110||10098||0
1718355600000|2024-06-14 09:00:00|10110|10064|10100|10065|10110|10065|10100|10064|72
1718356200000|2024-06-14 09:10:00|||||||||5
1718356500000|2024-06-14 09:15:00|||||||||419
1718357100000|2024-06-14 09:25:00|10075|10050|10065|10020|10280|10050|10065|10000|451
1718357400000|2024-06-14 09:30:00|10074|10000|10074|10008|10280|10014|10074|10000|0
1718357700000|2024-06-14 09:35:00|10062|10014|10092|10020|10280|10020|10062|10000|2
1718358000000|2024-06-14 09:40:00|10231|10000|10092|10020|10280|10038|10080|10000|0
1718358300000|2024-06-14 09:45:00|10150|10021|10092|10021|10150|10021|10092|10021|6
1718358600000|2024-06-14 09:50:00|10150|10026|10092|10027|10150|10027|10086|10026|0
1718358900000|2024-06-14 09:55:00||10032||10033||10033||10032|80
1718359200000|2024-06-14 10:00:00|10091||10062||10150||10056||219
1718359500000|2024-06-14 10:05:00|10143|10034|10098|10035|10150|10036|10056|10034|59
1718359800000|2024-06-14 10:10:00|10150|10038|10104|10039|10150|10039|10086|10038|42
1718360100000|2024-06-14 10:15:00|10150||10074||10150||10074||40
1718360400000|2024-06-14 10:20:00|10150|10050|10086|10050|10150|10051|10055|10050|330
1718360700000|2024-06-14 10:25:00|10150|10032|10074|10026|10150|10032|10074|10000|61
1718361000000|2024-06-14 10:30:00|10150|10050|10098|10050|10150|10050|10062|10050|37
1718361300000|2024-06-14 10:35:00|10097||10092||10150||10086||0
1718361600000|2024-06-14 10:40:00|10150|10014|10092|10026|10150|10046|10050|10000|273
1718361900000|2024-06-14 10:45:00|10086|10025|10090|10044|10150|10059|10080|10000|0
1718362200000|2024-06-14 10:50:00|10089|10000|10074|10032|10090|10050|10074|10000|1
1718362500000|2024-06-14 10:55:00|10068|10015|10085|10000|10090|10032|10050|10000|217
1718362800000|2024-06-14 11:00:00|10068|10050|10068|10020|10090|10050|10035|10000|1080
1718363100000|2024-06-14 11:05:00|10090|10038|10050|10008|10090|10038|10050|10000|160
1718363400000|2024-06-14 11:10:00|10090|10014|10074|10022|10090|10022|10056|10014|5
1718363700000|2024-06-14 11:15:00|10090||10056||10090||10056||1
1718364000000|2024-06-14 11:20:00|10090|10023|10062|10022|10090|10023|10050|10022|59
1718364300000|2024-06-14 11:25:00|10056|10029|10056|10022|10090|10035|10050|10022|338
1718364600000|2024-06-14 11:30:00|10090|10031|10080|10032|10138|10042|10056|10022|566
1718364900000|2024-06-14 11:35:00||10050||10050||10050||10050|1
1718365200000|2024-06-14 11:40:00|10138||10074||10138||10074||1
1718365500000|2024-06-14 11:45:00|10138|10038|10110|10060|10138|10060|10110|10023|34
1718366100000|2024-06-14 11:55:00|10109||10104||10138||10104||0
1718366400000|2024-06-14 12:00:00|10092||10098||10138||10092||246
1718366700000|2024-06-14 12:05:00|10138||10098||10138||10098||27
1718367000000|2024-06-14 12:10:00|10138|10070|10116|10066|10138|10081|10081|10060|261
1718367300000|2024-06-14 12:15:00|10110|10060|10100|10076|10138|10076|10100|10060|12
1718367600000|2024-06-14 12:20:00|10098||10098||10100||10098||7
1718367900000|2024-06-14 12:25:00|10100||10090||10100||10090||13
1718368200000|2024-06-14 12:30:00|10074|10062|10090|10060|10090|10062|10074|10060|186
1718368500000|2024-06-14 12:35:00|10089||10075||10090||10075||0
1718368800000|2024-06-14 12:40:00|||||||||237
1718369100000|2024-06-14 12:45:00|10072|10062|10072|10049|10074|10062|10072|10049|888
1718369400000|2024-06-14 12:50:00||10050||10050||10064||10050|100
1718369700000|2024-06-14 12:55:00||10049||10049||10049||10049|2
1718370000000|2024-06-14 13:00:00|10074|10054|10074|10049|10074|10054|10074|10049|202
1718370300000|2024-06-14 13:05:00|10072||10068||10072||10068||82
1718370600000|2024-06-14 13:10:00|10075||10068||10075||10068||48
1718370900000|2024-06-14 13:15:00|10138|10051|10080|10049|10138|10051|10074|10049|60
1718371200000|2024-06-14 13:20:00|10138||10075||10138||10075||10
1718371500000|2024-06-14 13:25:00|10080|10040|10109|10023|10109|10040|10025|10023|4693
1718371800000|2024-06-14 13:30:00|10075|10024|10113|10103|10148|10134|10061|10023|67946
1718372100000|2024-06-14 13:35:00|10114|10106|10129|10122|10130|10122|10099|10095|22530
1718372400000|2024-06-14 13:40:00|10130|10123|10115|10108|10142|10136|10114|10105|41008
1718372700000|2024-06-14 13:45:00|10114|10109|10077|10070|10115|10109|10074|10066|12812
1718373000000|2024-06-14 13:50:00|10076|10068|10088|10084|10090|10087|10067|10061|13681
1718373300000|2024-06-14 13:55:00|10087|10085|10096|10092|10103|10101|10084|10081|22812
1718373600000|2024-06-14 14:00:00|10095|10089|10065|10060|10095|10092|10055|10052|25309
1718373900000|2024-06-14 14:05:00|10066|10061|10047|10042|10069|10063|10044|10041|16445
1718374200000|2024-06-14 14:10:00|10048|10043|10019|10014|10048|10043|10005|10003|20451
1718374500000|2024-06-14 14:15:00|10016|10015|10015|10011|10039|10034|10013|10007|17408
1718374800000|2024-06-14 14:20:00|10014|10008|10008|10004|10018|10016|10005|10000|14113
1718375100000|2024-06-14 14:25:00|10007|10003|9995|9990|10007|10003|9982|9980|24205
1718375400000|2024-06-14 14:30:00|9996|9991|9980|9976|9998|9994|9973|9969|17710
1718375700000|2024-06-14 14:35:00|9979|9977|9952|9948|9987|9983|9949|9946|24540
1718376000000|2024-06-14 14:40:00|9951|9949|9946|9942|9960|9957|9945|9939|25820
1718376300000|2024-06-14 14:45:00|9949|9943|9951|9948|9952|9949|9931|9928|25153
1718376600000|2024-06-14 14:50:00|9952|9949|9970|9967|9970|9967|9952|9949|36137
1718376900000|2024-06-14 14:55:00|9971|9969|9987|9985|9988|9985|9969|9966|18507
1718377200000|2024-06-14 15:00:00|9986|9984|10010|10005|10018|10014|9986|9984|29526
1718377500000|2024-06-14 15:05:00|10011|10007|9988|9984|10011|10008|9988|9982|14569
1718377800000|2024-06-14 15:10:00|9989|9985|10002|10000|10015|10013|9989|9985|9810
1718378100000|2024-06-14 15:15:00|10001|9999|10022|10019|10022|10019|10000|9999|11311
1718378400000|2024-06-14 15:20:00|10020|10018|10026|10023|10027|10025|10017|10015|11472
1718378700000|2024-06-14 15:25:00|10027|10024|10027|10024|10030|10027|10019|10017|15736
1718379000000|2024-06-14 15:30:00|10028|10025|10022|10018|10037|10034|10021|10018|13021
1718379300000|2024-06-14 15:35:00|10024|10020|10023|10019|10029|10025|10013|10012|9427
1718379600000|2024-06-14 15:40:00|10022|10018|10014|10010|10023|10019|10009|10004|10012
1718379900000|2024-06-14 15:45:00|10015|10011|10014|10010|10016|10014|10009|10006|11712
1718380200000|2024-06-14 15:50:00|10013|10011|10015|10013|10021|10017|10009|10006|7705
1718380500000|2024-06-14 15:55:00|10016|10014|10028|10025|10028|10025|10016|10014|8354
1718380800000|2024-06-14 16:00:00|10027|10024|10024|10022|10030|10027|10021|10019|8863
1718381100000|2024-06-14 16:05:00|10023|10021|10045|10042|10046|10042|10020|10018|6051
1718381400000|2024-06-14 16:10:00|10046|10043|10044|10040|10048|10045|10040|10038|6770
1718381700000|2024-06-14 16:15:00|10043|10041|10044|10041|10049|10044|10040|10038|8196
1718382000000|2024-06-14 16:20:00|10045|10042|10055|10052|10055|10052|10043|10041|11889
1718382300000|2024-06-14 16:25:00|10054|10053|10046|10044|10055|10053|10043|10040|20477
1718382600000|2024-06-14 16:30:00|10048|10045|10048|10044|10048|10045|10038|10032|7785
1718382900000|2024-06-14 16:35:00|10047|10042|10064|10059|10065|10061|10045|10041|4854
1718383200000|2024-06-14 16:40:00|10063|10060|10067|10064|10067|10064|10055|10054|10033
1718383500000|2024-06-14 16:45:00|10066|10063|10069|10066|10070|10068|10065|10062|7817
1718383800000|2024-06-14 16:50:00|10070|10067|10058|10055|10074|10071|10058|10055|7887
1718384100000|2024-06-14 16:55:00|10061|10056|10072|10069|10077|10072|10061|10055|7965
1718384400000|2024-06-14 17:00:00|10071|10070|10077|10072|10077|10074|10070|10070|6594
1718384700000|2024-06-14 17:05:00|10076|10073|10077|10074|10078|10075|10069|10067|6175
1718385000000|2024-06-14 17:10:00|10076|10075|10076|10072|10076|10075|10069|10067|8153
1718385300000|2024-06-14 17:15:00|10075|10073|10076|10074|10084|10081|10074|10072|11723
1718385600000|2024-06-14 17:20:00|10075|10072|10073|10070|10079|10078|10071|10068|8593
1718385900000|2024-06-14 17:25:00|10074|10071|10073|10070|10078|10075|10071|10069|8738
1718386200000|2024-06-14 17:30:00|10072|10069|10071|10067|10073|10071|10058|10055|8623
1718386500000|2024-06-14 17:35:00|10070|10068|10069|10066|10070|10068|10064|10062|6469
1718386800000|2024-06-14 17:40:00|10068|10065|10059|10055|10068|10065|10058|10055|14637
1718387100000|2024-06-14 17:45:00|10060|10056|10057|10055|10065|10063|10055|10054|13969
1718387400000|2024-06-14 17:50:00|10056|10054|10059|10056|10064|10061|10051|10048|14265
1718387700000|2024-06-14 17:55:00|10060|10057|10059|10057|10062|10059|10055|10053|9135
1718388000000|2024-06-14 18:00:00|10058|10056|10062|10059|10064|10061|10052|10047|14349
1718388300000|2024-06-14 18:05:00|10061|10060|10062|10059|10075|10072|10060|10056|15470
1718388600000|2024-06-14 18:10:00|10063|10057|10056|10053|10064|10059|10056|10053|7599
1718388900000|2024-06-14 18:15:00|10057|10054|10059|10057|10060|10058|10053|10050|7630
1718389200000|2024-06-14 18:20:00|10058|10055|10063|10061|10064|10062|10055|10052|5638
1718389500000|2024-06-14 18:25:00|10064|10062|10071|10068|10077|10074|10064|10062|11674
1718389800000|2024-06-14 18:30:00|10070|10066|10081|10079|10082|10080|10068|10065|10156
1718390100000|2024-06-14 18:35:00|10082|10077|10078|10075|10082|10079|10077|10073|7824
1718390400000|2024-06-14 18:40:00|10079|10076|10081|10079|10082|10079|10074|10071|7966
1718390700000|2024-06-14 18:45:00|10082|10080|10089|10087|10090|10089|10082|10080|9942
1718391000000|2024-06-14 18:50:00|10088|10088|10090|10088|10092|10090|10087|10086|16349
1718391300000|2024-06-14 18:55:00|10089|10087|10092|10090|10094|10092|10085|10082|14056
1718391600000|2024-06-14 19:00:00|10091|10089|10096|10093|10096|10094|10086|10084|14998
1718391900000|2024-06-14 19:05:00|10095|10094|10095|10093|10099|10097|10095|10092|10405
1718392200000|2024-06-14 19:10:00|10096|10094|10091|10089|10096|10094|10086|10084|12549
1718392500000|2024-06-14 19:15:00|10090|10088|10098|10096|10098|10096|10088|10086|33530
1718392800000|2024-06-14 19:20:00|10099|10097|10106|10103|10107|10103|10096|10095|14003
1718393100000|2024-06-14 19:25:00|10107|10104|10106|10105|10109|10107|10103|10102|10867
1718393400000|2024-06-14 19:30:00|10105|10104|10102|10100|10109|10107|10098|10096|26845
1718393700000|2024-06-14 19:35:00|10101|10099|10104|10102|10105|10104|10099|10097|14875
1718394000000|2024-06-14 19:40:00|10103|10101|10107|10106|10110|10108|10101|10099|16693
1718394300000|2024-06-14 19:45:00|10106|10105|10108|10107|10112|10111|10106|10105|19239
1718394600000|2024-06-14 19:50:00|10107|10106|10097|10096|10108|10106|10096|10095|51701
1718394900000|2024-06-14 19:55:00|10096|10095|10093|10092|10098|10097|10087|10085|129428
1718395200000|2024-06-14 20:00:00|10094|10090|10101|9994|10101|10090|10075|9988|38604
1718395500000|2024-06-14 20:05:00|||||||||10
1718395800000|2024-06-14 20:10:00|10100|10000|10100|10000|10100|10000|10100|10000|36
1718396100000|2024-06-14 20:15:00|||||||||15
1718396400000|2024-06-14 20:20:00|||||||||1
1718396700000|2024-06-14 20:25:00|||||||||5
1718397000000|2024-06-14 20:30:00|||||||||1
1718397300000|2024-06-14 20:35:00||10038||10050||10050||10038|2
1718398200000|2024-06-14 20:50:00|||||||||1
1718611200000|2024-06-17 08:00:00|10580|9682|10110|10080|10580|10080|10109|9682|68
1718611500000|2024-06-17 08:05:00|10104|10066|10104|10074|10104|10074|10104|10065|0
1718611800000|2024-06-17 08:10:00|10130|10080|10104|10074|10130|10080|10104|10064|0
1718612100000|2024-06-17 08:15:00|||||||||15
1718612400000|2024-06-17 08:20:00|10100|10064|10098|10068|10100|10068|10098|10000|0
1718612700000|2024-06-17 08:25:00|10092|9976|10092|10056|10092|10062|10092|9948|155
1718613000000|2024-06-17 08:30:00|10086|10062|10086|10056|10086|10062|10086|9948|0
1718613300000|2024-06-17 08:35:00|10080||10080||10080||10080||30
1718614800000|2024-06-17 09:00:00|10153||10080||10153||10080||0
1718615100000|2024-06-17 09:05:00|10153|9976|10068|10033|10210|10051|10062|9875|46
1718615400000|2024-06-17 09:10:00|||||||||8
1718615700000|2024-06-17 09:15:00|10062||10062||10062||10062||0
1718616000000|2024-06-17 09:20:00|10119||10068||10119||10068||2
1718616300000|2024-06-17 09:25:00|10148|10053|10080|10044|10210|10053|10074|9964|199
1718616600000|2024-06-17 09:30:00||10045||10045||10045||10045|1
1718616900000|2024-06-17 09:35:00|10074||10074||10074||10074||10
1718617200000|2024-06-17 09:40:00|||||||||3
1718617500000|2024-06-17 09:45:00|10188||10080||10188||10080||0
1718617800000|2024-06-17 09:50:00|||||||||12
1718618100000|2024-06-17 09:55:00||10050||10050||10051||10050|0
1718618400000|2024-06-17 10:00:00|10188|9965|10074|10045|10210|10045|10074|9875|0
1718618700000|2024-06-17 10:05:00|10073|10044|10074|10044|10074|10044|10073|10044|0
1718619000000|2024-06-17 10:10:00|10068|9964|10062|10033|10068|10033|10062|9875|10
1718619300000|2024-06-17 10:15:00|10056||10056||10056||10055||15
1718619600000|2024-06-17 10:20:00|10050|10020|10044|10009|10210|10020|10044|9952|40
1718619900000|2024-06-17 10:25:00|10050||10044||10181||10044||0
1718620200000|2024-06-17 10:30:00|10049||10038||10180||10038||1
1718620500000|2024-06-17 10:35:00|10049||10044||10049||10044||0
1718621100000|2024-06-17 10:45:00|10049||10044||10185||10044||0
1718621400000|2024-06-17 10:50:00|10038|10015|10056|10020|10210|10030|10038|10009|444
1718621700000|2024-06-17 10:55:00|10050|10021|10050|10021|10050|10021|10050|10021|35
1718622000000|2024-06-17 11:00:00|10065|10028|10062|10031|10100|10056|10056|10020|344
1718622300000|2024-06-17 11:05:00|||||||||159
1718622600000|2024-06-17 11:10:00|||||||||11
1718622900000|2024-06-17 11:15:00||10032||10039||10039||10032|12
1718623200000|2024-06-17 11:20:00||10043||10044||10049||10039|100
1718623500000|2024-06-17 11:25:00|||||||||1
1718624100000|2024-06-17 11:35:00|10059|10032|10056|10020|10062|10038|10056|10000|166
1718624400000|2024-06-17 11:40:00|10050|10000|10062|10032|10062|10040|10050|10000|77
1718625000000|2024-06-17 11:50:00||10033||10037||10037||10032|2
1718625300000|2024-06-17 11:55:00||10032||10038||10038||10032|0
1718625600000|2024-06-17 12:00:00|10068|10044|10074|10044|10079|10050|10068|10038|320
1718625900000|2024-06-17 12:05:00||10038||10044||10045||10038|1
1718626200000|2024-06-17 12:10:00|10070|10045|10070|10044|10070|10045|10070|10044|13
1718626500000|2024-06-17 12:15:00|10065|10045|10065|10045|10065|10045|10065|10044|0
1718626800000|2024-06-17 12:20:00|10068|10044|10068|10038|10068|10044|10054|10035|913
1718627100000|2024-06-17 12:25:00|10070|10000|10070|10000|10070|10000|10070|10000|302
1718627400000|2024-06-17 12:30:00|10068|10032|10068|10032|10070|10032|10068|10000|74
1718627700000|2024-06-17 12:35:00|10065|10027|10065|10027|10065|10027|10065|10027|5
1718628000000|2024-06-17 12:40:00|||||||||17
1718628300000|2024-06-17 12:45:00|10062||10062||10062||10062||90
1718628600000|2024-06-17 12:50:00|10061|10047|10065|10047|10065|10047|10057|10047|201
1718628900000|2024-06-17 12:55:00|10056||10056||10056||10056||181
1718629200000|2024-06-17 13:00:00||10038||10039||10039||10038|400
1718629500000|2024-06-17 13:05:00|||||||||12
1718629800000|2024-06-17 13:10:00|||||||||89
1718630100000|2024-06-17 13:15:00|10068||10068||10068||10068||1
1718630400000|2024-06-17 13:20:00|10060||10068||10068||10060||11
1718630700000|2024-06-17 13:25:00|10055|10038|10045|9976|10077|10038|9998|9976|932
1718631000000|2024-06-17 13:30:00|10044|9987|10071|10062|10071|10062|9995|9987|85325
1718631300000|2024-06-17 13:35:00|10072|10063|10071|10066|10085|10080|10065|10054|23623
1718631600000|2024-06-17 13:40:00|10070|10064|10070|10063|10080|10077|10058|10050|23315
1718631900000|2024-06-17 13:45:00|10073|10065|10081|10078|10082|10078|10067|10063|21514
1718632200000|2024-06-17 13:50:00|10082|10079|10078|10073|10105|10100|10077|10068|26468
1718632500000|2024-06-17 13:55:00|10079|10074|10056|10051|10085|10081|10056|10051|35767
1718632800000|2024-06-17 14:00:00|10055|10052|10043|10039|10058|10055|10038|10032|44981
1718633100000|2024-06-17 14:05:00|10042|10037|10049|10044|10053|10048|10034|10025|29085
1718633400000|2024-06-17 14:10:00|10048|10042|10042|10038|10048|10045|10033|10026|29977
1718633700000|2024-06-17 14:15:00|10043|10039|10058|10053|10067|10064|10043|10038|14225
1718634000000|2024-06-17 14:20:00|10057|10056|10052|10050|10058|10056|10045|10041|20295
1718634300000|2024-06-17 14:25:00|10051|10051|10044|10040|10056|10055|10044|10040|22005
1718634600000|2024-06-17 14:30:00|10045|10041|10049|10044|10060|10059|10043|10038|31209
1718634900000|2024-06-17 14:35:00|10048|10042|10037|10033|10049|10042|10036|10032|25878
1718635200000|2024-06-17 14:40:00|10038|10034|10039|10034|10051|10048|10038|10034|45813
1718635500000|2024-06-17 14:45:00|10038|10031|10048|10044|10048|10044|10035|10031|20870
1718635800000|2024-06-17 14:50:00|10049|10045|10045|10042|10051|10047|10042|10038|15313
1718636100000|2024-06-17 14:55:00|10044|10041|10043|10040|10046|10045|10040|10039|17999
1718636400000|2024-06-17 15:00:00|10044|10041|10053|10050|10053|10051|10042|10039|20284
1718636700000|2024-06-17 15:05:00|10055|10051|10058|10055|10061|10057|10050|10047|15206
1718637000000|2024-06-17 15:10:00|10060|10056|10066|10064|10066|10065|10058|10056|13008
1718637300000|2024-06-17 15:15:00|10065|10062|10075|10072|10079|10076|10064|10061|11580
1718637600000|2024-06-17 15:20:00|10074|10073|10088|10086|10091|10089|10074|10072|22063
1718637900000|2024-06-17 15:25:00|10089|10085|10090|10087|10096|10093|10086|10082|11648
1718638200000|2024-06-17 15:30:00|10089|10085|10089|10087|10089|10087|10084|10081|14874
1718638500000|2024-06-17 15:35:00|10088|10086|10090|10088|10093|10091|10085|10083|10083
1718638800000|2024-06-17 15:40:00|10089|10089|10097|10096|10098|10097|10086|10083|9775
1718639100000|2024-06-17 15:45:00|10096|10095|10089|10087|10096|10095|10087|10085|10165
1718639400000|2024-06-17 15:50:00|10090|10088|10091|10089|10094|10092|10086|10082|12399
1718639700000|2024-06-17 15:55:00|10092|10090|10096|10094|10100|10097|10089|10086|13735
1718640000000|2024-06-17 16:00:00|10095|10095|10094|10093|10100|10097|10094|10091|9318
1718640300000|2024-06-17 16:05:00|10095|10094|10102|10099|10104|10101|10093|10092|21407
1718640600000|2024-06-17 16:10:00|10101|10100|10103|10101|10104|10102|10101|10099|8698
1718640900000|2024-06-17 16:15:00|10104|10102|10109|10107|10109|10108|10100|10097|15618
1718641200000|2024-06-17 16:20:00|10110|10108|10123|10120|10123|10120|10108|10104|15647
1718641500000|2024-06-17 16:25:00|10124|10121|10138|10135|10138|10137|10117|10113|9703
1718641800000|2024-06-17 16:30:00|10140|10136|10140|10137|10145|10143|10133|10131|11634
1718642100000|2024-06-17 16:35:00|10139|10136|10125|10123|10139|10136|10122|10119|16990
1718642400000|2024-06-17 16:40:00|10124|10122|10107|10105|10124|10122|10106|10102|30275
1718642700000|2024-06-17 16:45:00|10108|10106|10106|10104|10108|10107|10103|10097|12236
1718643000000|2024-06-17 16:50:00|10105|10105|10107|10104|10110|10106|10098|10094|14623
1718643300000|2024-06-17 16:55:00|10106|10102|10105|10103|10106|10105|10100|10096|10953
1718643600000|2024-06-17 17:00:00|10106|10104|10104|10102|10107|10106|10102|10099|11698
1718643900000|2024-06-17 17:05:00|10103|10101|10099|10096|10106|10104|10099|10095|11687
1718644200000|2024-06-17 17:10:00|10098|10097|10103|10101|10103|10101|10097|10096|14370
1718644500000|2024-06-17 17:15:00|10104|10102|10102|10100|10105|10104|10100|10097|11878
1718644800000|2024-06-17 17:20:00|10103|10101|10098|10095|10110|10108|10097|10095|10927
1718645100000|2024-06-17 17:25:00|10097|10096|10093|10091|10098|10097|10091|10086|8739
1718645400000|2024-06-17 17:30:00|10094|10092|10095|10092|10109|10106|10093|10088|15035
1718645700000|2024-06-17 17:35:00|10096|10093|10083|10080|10097|10096|10078|10075|25444
1718646000000|2024-06-17 17:40:00|10082|10079|10076|10073|10089|10086|10075|10073|12716
1718646300000|2024-06-17 17:45:00|10075|10074|10074|10072|10076|10075|10069|10067|6051
1718646600000|2024-06-17 17:50:00|10075|10073|10077|10074|10078|10077|10075|10072|16204
1718646900000|2024-06-17 17:55:00|10078|10075|10065|10063|10078|10076|10063|10061|20197
1718647200000|2024-06-17 18:00:00|10066|10064|10074|10072|10077|10075|10064|10061|14905
1718647500000|2024-06-17 18:05:00|10075|10073|10080|10077|10081|10080|10075|10072|11328
1718647800000|2024-06-17 18:10:00|10079|10076|10072|10070|10083|10080|10072|10068|15749
1718648100000|2024-06-17 18:15:00|10071|10069|10071|10069|10085|10083|10069|10067|19333
1718648400000|2024-06-17 18:20:00|10072|10068|10070|10067|10076|10073|10069|10066|11819
1718648700000|2024-06-17 18:25:00|10071|10068|10069|10067|10078|10076|10066|10064|14172
1718649000000|2024-06-17 18:30:00|10070|10068|10066|10064|10073|10072|10064|10063|13566
1718649300000|2024-06-17 18:35:00|10065|10063|10066|10063|10066|10065|10061|10058|13283
1718649600000|2024-06-17 18:40:00|10065|10062|10059|10057|10065|10062|10058|10056|15037
1718649900000|2024-06-17 18:45:00|10058|10056|10052|10049|10058|10056|10051|10048|10842
1718650200000|2024-06-17 18:50:00|10051|10048|10059|10057|10060|10059|10048|10044|40936
1718650500000|2024-06-17 18:55:00|10058|10056|10059|10057|10060|10058|10054|10051|15227
1718650800000|2024-06-17 19:00:00|10058|10056|10058|10056|10066|10064|10058|10054|12598
1718651100000|2024-06-17 19:05:00|10057|10055|10048|10047|10058|10055|10047|10042|19702
1718651400000|2024-06-17 19:10:00|10049|10048|10041|10039|10049|10048|10041|10038|25470
1718651700000|2024-06-17 19:15:00|10040|10038|10041|10038|10054|10050|10038|10036|25142
1718652000000|2024-06-17 19:20:00|10040|10039|10036|10034|10042|10041|10035|10031|22755
1718652300000|2024-06-17 19:25:00|10037|10035|10049|10047|10049|10047|10036|10034|35955
1718652600000|2024-06-17 19:30:00|10048|10046|10049|10047|10055|10054|10041|10038|29592
1718652900000|2024-06-17 19:35:00|10048|10046|10046|10043|10049|10047|10040|10038|41674
1718653200000|2024-06-17 19:40:00|10047|10044|10043|10042|10059|10057|10042|10041|28020
1718653500000|2024-06-17 19:45:00|10044|10043|10043|10041|10045|10044|10035|10034|37363
1718653800000|2024-06-17 19:50:00|10042|10040|10041|10040|10052|10050|10038|10036|73534
1718654100000|2024-06-17 19:55:00|10042|10041|10059|10057|10059|10057|10037|10035|188464
1718654400000|2024-06-17 20:00:00|10058|10055|10062|9988|10062|10057|10058|9988|28918
1718654700000|2024-06-17 20:05:00|||||||||2430
1718655000000|2024-06-17 20:10:00|||||||||8
1718655300000|2024-06-17 20:15:00|||||||||15
1718655600000|2024-06-17 20:20:00|||||||||1
1718655900000|2024-06-17 20:25:00|||||||||17692
1718656200000|2024-06-17 20:30:00|||||||||2
1718656500000|2024-06-17 20:35:00|||||||||1
1718656800000|2024-06-17 20:40:00|||||||||3
1718657100000|2024-06-17 20:45:00|10050||10062||10062||10050||15592
1718657400000|2024-06-17 20:50:00|||||||||5
1718658000000|2024-06-17 21:00:00|||||||||2
1718658900000|2024-06-17 21:15:00|||||||||5
1718659500000|2024-06-17 21:25:00|||||||||3
1718660400000|2024-06-17 21:40:00|||||||||5
1718661000000|2024-06-17 21:50:00|||||||||1
1718661300000|2024-06-17 21:55:00|||||||||7
1718661900000|2024-06-17 22:05:00|10070|10050|10070|10050|10070|10050|10070|10050|402
1718662500000|2024-06-17 22:15:00|||||||||5
1718663100000|2024-06-17 22:25:00|||||||||2
1718663400000|2024-06-17 22:30:00||10055||10068||10068||10050|4
1718663700000|2024-06-17 22:35:00|10068|10050|10068|10050|10068|10050|10068|10050|100
1718664000000|2024-06-17 22:40:00|||||||||3
1718665500000|2024-06-17 23:05:00|||||||||101
1718667000000|2024-06-17 23:30:00|||||||||1
1718667300000|2024-06-17 23:35:00|||||||||200
1718668200000|2024-06-17 23:50:00|||||||||30
1718668500000|2024-06-17 23:55:00|||||||||3
1718697600000|2024-06-18 08:00:00|10451|9626|10038|9996|10451|10029|10038|9626|29
1718697900000|2024-06-18 08:05:00|||||||||1
1718698200000|2024-06-18 08:10:00|10152|10002|10044|10002|10152|10002|10044|10002|0
1718698500000|2024-06-18 08:15:00|10036||10044||10044||10036||7
1718698800000|2024-06-18 08:20:00|10038|9916|10038|9996|10130|9996|10038|9916|0
1718699100000|2024-06-18 08:25:00||10001||10005||10005||10001|0
1718699400000|2024-06-18 08:30:00|10149||10038||10149||10038||17
1718699700000|2024-06-18 08:35:00|10150||10044||10150||10038||0
1718700900000|2024-06-18 08:55:00|10038||10050||10150||10038||9
1718701200000|2024-06-18 09:00:00|10044||10032||10130||10024||67
1718701500000|2024-06-18 09:05:00|10150||10038||10150||10038||0
1718701800000|2024-06-18 09:10:00|||||||||5
1718702100000|2024-06-18 09:15:00|10150||10038||10150||10038||5
1718702700000|2024-06-18 09:25:00|||||||||8
1718703000000|2024-06-18 09:30:00|10032||10038||10150||10032||37
1718703900000|2024-06-18 09:45:00|10150|10001|10044|10024|10150|10024|10044|10001|36
1718704200000|2024-06-18 09:50:00|10136|10025|10050|10024|10136|10025|10050|10024|51
1718704500000|2024-06-18 09:55:00|10044|10025|10050|10024|10150|10025|10044|10024|0
1718704800000|2024-06-18 10:00:00|10044|10008|10044|10015|10150|10024|10038|10008|2
1718705100000|2024-06-18 10:05:00||10014||10014||10014||10014|2
1718705400000|2024-06-18 10:10:00|10038|10015|10038|10014|10038|10015|10038|10014|10
1718705700000|2024-06-18 10:15:00|10105|10015|10038|10015|10105|10015|10038|10014|0
1718706000000|2024-06-18 10:20:00|||||||||16
1718706300000|2024-06-18 10:25:00|10118||10044||10118||10044||0
1718706600000|2024-06-18 10:30:00|10038||10044||10150||10038||7
1718706900000|2024-06-18 10:35:00||10014||10014||10014||10014|17
1718707200000|2024-06-18 10:40:00|10038|10015|10038|10015|10038|10015|10038|10015|80
1718707500000|2024-06-18 10:45:00||10014||10015||10015||10014|10
1718707800000|2024-06-18 10:50:00|10118||10038||10150||10038||52
1718708100000|2024-06-18 10:55:00|10118||10044||10118||10044||0
1718708400000|2024-06-18 11:00:00|10030|10014|10030|10014|10030|10014|10030|10014|21
1718708700000|2024-06-18 11:05:00||10015||10014||10015||10014|19
1718709000000|2024-06-18 11:10:00||10008||10009||10009||10008|1
1718709300000|2024-06-18 11:15:00||10008||10008||10008||10008|1
1718709600000|2024-06-18 11:20:00||10009||10009||10009||10008|1
1718709900000|2024-06-18 11:25:00|||||||||10
1718710200000|2024-06-18 11:30:00||10008||10008||10008||10008|9
1718710500000|2024-06-18 11:35:00|10027|10010|10030|10008|10030|10019|10027|10008|225
1718710800000|2024-06-18 11:40:00|||||||||1
1718711100000|2024-06-18 11:45:00|||||||||4
1718711700000|2024-06-18 11:55:00|10028||10028||10028||10028||1
1718712000000|2024-06-18 12:00:00|||||||||57
1718712300000|2024-06-18 12:05:00|10018|10014|10040|10008|10040|10016|10018|10008|164
1718712600000|2024-06-18 12:10:00|10027||10032||10040||10027||83
1718712900000|2024-06-18 12:15:00|10067||10032||10067||10032||0
1718713200000|2024-06-18 12:20:00|10067||10040||10067||10040||12
1718713500000|2024-06-18 12:25:00|10067|10009|10067|10008|10067|10009|10040|10008|11
1718713800000|2024-06-18 12:30:00|10048|10009|10048|10009|10067|10009|10048|10009|4
1718714100000|2024-06-18 12:35:00|10040|10008|10040|10009|10040|10009|10040|10008|0
1718714400000|2024-06-18 12:40:00|||||||||8
1718714700000|2024-06-18 12:45:00|10067||10048||10067||10048||0
1718715000000|2024-06-18 12:50:00|10040||10048||10067||10040||23
1718715300000|2024-06-18 12:55:00|10040||10022||10040||10014||717
1718715600000|2024-06-18 13:00:00|10015||10022||10022||10015||435
1718715900000|2024-06-18 13:05:00|||||||||184
1718716200000|2024-06-18 13:10:00||10008||10008||10008||10008|244
1718716500000|2024-06-18 13:15:00||10009||10011||10011||10009|69
1718716800000|2024-06-18 13:20:00||10012||10013||10013||10011|55
1718717100000|2024-06-18 13:25:00|10030|10012|10015|9996|10030|10013|10007|9988|1164
1718717400000|2024-06-18 13:30:00|10014|9988|10089|10080|10092|10080|10009|9988|58233
1718717700000|2024-06-18 13:35:00|10092|10081|10148|10143|10150|10145|10075|10068|24000
1718718000000|2024-06-18 13:40:00|10147|10142|10124|10118|10147|10142|10115|10110|25924
1718718300000|2024-06-18 13:45:00|10121|10116|10093|10085|10124|10116|10084|10078|14021
1718718600000|2024-06-18 13:50:00|10094|10086|10119|10112|10120|10117|10092|10086|19057
1718718900000|2024-06-18 13:55:00|10118|10114|10106|10100|10119|10114|10080|10074|13710
1718719200000|2024-06-18 14:00:00|10107|10101|10092|10087|10113|10106|10088|10085|23020
1718719500000|2024-06-18 14:05:00|10091|10086|10099|10094|10109|10104|10084|10080|11967
1718719800000|2024-06-18 14:10:00|10100|10096|10089|10086|10100|10096|10082|10074|15063
1718720100000|2024-06-18 14:15:00|10088|10087|10111|10108|10117|10113|10088|10087|17178
1718720400000|2024-06-18 14:20:00|10112|10109|10105|10102|10124|10118|10104|10101|10504
1718720700000|2024-06-18 14:25:00|10106|10101|10111|10106|10119|10113|10105|10100|10251
1718721000000|2024-06-18 14:30:00|10110|10107|10130|10125|10130|10125|10107|10106|19117
1718721300000|2024-06-18 14:35:00|10129|10126|10131|10128|10140|10136|10124|10121|26254
1718721600000|2024-06-18 14:40:00|10130|10127|10136|10132|10145|10141|10126|10121|13628
1718721900000|2024-06-18 14:45:00|10135|10131|10127|10124|10137|10134|10127|10124|12377
1718722200000|2024-06-18 14:50:00|10125|10125|10123|10120|10133|10129|10115|10113|23518
1718722500000|2024-06-18 14:55:00|10124|10121|10116|10113|10130|10125|10114|10109|15392
1718722800000|2024-06-18 15:00:00|10115|10112|10116|10112|10120|10114|10108|10107|13605
1718723100000|2024-06-18 15:05:00|10115|10113|10115|10112|10119|10114|10106|10105|45903
1718723400000|2024-06-18 15:10:00|10114|10110|10117|10113|10120|10118|10111|10109|18789
1718723700000|2024-06-18 15:15:00|10116|10114|10113|10110|10122|10120|10113|10110|13652
1718724000000|2024-06-18 15:20:00|10114|10112|10121|10119|10128|10126|10114|10112|16266
1718724300000|2024-06-18 15:25:00|10120|10118|10113|10111|10127|10126|10112|10111|18790
1718724600000|2024-06-18 15:30:00|10112|10110|10111|10109|10122|10119|10109|10108|9896
1718724900000|2024-06-18 15:35:00|10114|10110|10108|10106|10114|10113|10108|10104|12170
1718725200000|2024-06-18 15:40:00|10110|10107|10121|10120|10129|10127|10108|10107|39876
1718725500000|2024-06-18 15:45:00|10123|10121|10132|10128|10133|10130|10121|10118|14744
1718725800000|2024-06-18 15:50:00|10131|10129|10127|10125|10131|10129|10123|10119|8692
1718726100000|2024-06-18 15:55:00|10126|10124|10124|10122|10127|10126|10120|10117|12102
1718726400000|2024-06-18 16:00:00|10126|10123|10121|10119|10130|10128|10120|10118|41865
1718726700000|2024-06-18 16:05:00|10122|10120|10125|10124|10131|10129|10122|10120|8865
1718727000000|2024-06-18 16:10:00|10124|10123|10114|10112|10127|10126|10113|10111|8768
1718727300000|2024-06-18 16:15:00|10113|10113|10115|10112|10115|10113|10103|10101|13380
1718727600000|2024-06-18 16:20:00|10117|10113|10116|10114|10120|10116|10111|10107|12414
1718727900000|2024-06-18 16:25:00|10115|10112|10110|10108|10117|10116|10108|10106|17472
1718728200000|2024-06-18 16:30:00|10109|10109|10108|10105|10113|10112|10103|10101|23397
1718728500000|2024-06-18 16:35:00|10107|10106|10114|10112|10114|10112|10107|10105|25277
1718728800000|2024-06-18 16:40:00|10115|10113|10122|10121|10125|10122|10111|10107|15682
1718729100000|2024-06-18 16:45:00|10123|10122|10118|10116|10124|10122|10116|10113|10103
1718729400000|2024-06-18 16:50:00|10119|10117|10108|10106|10120|10119|10107|10104|10467
1718729700000|2024-06-18 16:55:00|10107|10107|10107|10105|10110|10107|10099|10097|10775
1718730000000|2024-06-18 17:00:00|10106|10103|10105|10101|10110|10109|10095|10092|21223
1718730300000|2024-06-18 17:05:00|10106|10102|10104|10102|10108|10106|10101|10097|10424
1718730600000|2024-06-18 17:10:00|10103|10101|10110|10109|10110|10109|10103|10101|5396
1718730900000|2024-06-18 17:15:00|10109|10108|10096|10094|10109|10109|10094|10090|14327
1718731200000|2024-06-18 17:20:00|10097|10095|10096|10094|10099|10097|10090|10089|7311
1718731500000|2024-06-18 17:25:00|10095|10093|10092|10089|10099|10097|10090|10087|22295
1718731800000|2024-06-18 17:30:00|10091|10090|10090|10088|10092|10091|10083|10081|13343
1718732100000|2024-06-18 17:35:00|10091|10087|10085|10083|10092|10090|10085|10082|43544
1718732400000|2024-06-18 17:40:00|10086|10084|10073|10070|10086|10084|10073|10070|22563
1718732700000|2024-06-18 17:45:00|10074|10071|10080|10078|10085|10082|10073|10071|12190
1718733000000|2024-06-18 17:50:00|10082|10079|10069|10067|10082|10079|10068|10066|10658
1718733300000|2024-06-18 17:55:00|10070|10068|10064|10062|10071|10069|10059|10057|31124
1718733600000|2024-06-18 18:00:00|10066|10063|10063|10060|10068|10066|10051|10048|60474
1718733900000|2024-06-18 18:05:00|10064|10061|10067|10065|10070|10068|10059|10056|13746
1718734200000|2024-06-18 18:10:00|10068|10066|10064|10062|10075|10073|10064|10062|24155
1718734500000|2024-06-18 18:15:00|10063|10060|10055|10053|10064|10062|10054|10053|20152
1718734800000|2024-06-18 18:20:00|10054|10052|10053|10051|10057|10056|10051|10050|16943
1718735100000|2024-06-18 18:25:00|10052|10050|10057|10056|10062|10059|10051|10050|19353
1718735400000|2024-06-18 18:30:00|10058|10057|10057|10054|10062|10061|10052|10050|30135
1718735700000|2024-06-18 18:35:00|10058|10055|10059|10057|10063|10060|10055|10053|19398
1718736000000|2024-06-18 18:40:00|10058|10056|10055|10053|10063|10060|10055|10052|9523
1718736300000|2024-06-18 18:45:00|10056|10052|10053|10051|10059|10056|10050|10049|42421
1718736600000|2024-06-18 18:50:00|10052|10052|10059|10056|10060|10057|10050|10048|17062
1718736900000|2024-06-18 18:55:00|10060|10055|10054|10052|10060|10055|10053|10052|12078
1718737200000|2024-06-18 19:00:00|10053|10053|10054|10052|10058|10054|10049|10047|17687
1718737500000|2024-06-18 19:05:00|10053|10053|10053|10050|10055|10054|10051|10049|18737
1718737800000|2024-06-18 19:10:00|10054|10052|10061|10060|10070|10066|10054|10052|41391
1718738100000|2024-06-18 19:15:00|10063|10061|10062|10061|10064|10061|10056|10054|17687
1718738400000|2024-06-18 19:20:00|10063|10062|10067|10064|10070|10067|10060|10059|21695
1718738700000|2024-06-18 19:25:00|10066|10063|10064|10061|10070|10068|10061|10059|42671
1718739000000|2024-06-18 19:30:00|10063|10062|10068|10066|10071|10070|10060|10058|27889
1718739300000|2024-06-18 19:35:00|10069|10067|10069|10068|10075|10071|10068|10067|25520
1718739600000|2024-06-18 19:40:00|10070|10069|10076|10073|10081|10079|10068|10067|45433
1718739900000|2024-06-18 19:45:00|10074|10072|10067|10064|10081|10080|10062|10061|45451
1718740200000|2024-06-18 19:50:00|10068|10065|10077|10075|10084|10082|10065|10064|62825
1718740500000|2024-06-18 19:55:00|10076|10074|10082|10080|10086|10084|10072|10070|144974
1718740800000|2024-06-18 20:00:00|10087|10076|10100|10038|10100|10076|10087|10038|105458
1718741400000|2024-06-18 20:10:00||10056||10038||10056||10038|3
1718741700000|2024-06-18 20:15:00|||||||||25319
1718742000000|2024-06-18 20:20:00|||||||||784
1718742300000|2024-06-18 20:25:00|||||||||54
1718742600000|2024-06-18 20:30:00|||||||||11
1718742900000|2024-06-18 20:35:00|||||||||769
1718743500000|2024-06-18 20:45:00|||||||||1
1718744100000|2024-06-18 20:55:00|||||||||29
1718744400000|2024-06-18 21:00:00|||||||||78899
1718744700000|2024-06-18 21:05:00|||||||||1
1718745000000|2024-06-18 21:10:00|||||||||35
1718745900000|2024-06-18 21:25:00|||||||||108
1718746200000|2024-06-18 21:30:00|10099|10050|10099|10050|10099|10050|10099|10050|0
1718747100000|2024-06-18 21:45:00|||||||||4
1718747400000|2024-06-18 21:50:00|||||||||3
1718748300000|2024-06-18 22:05:00|||||||||125
1718748900000|2024-06-18 22:15:00|||||||||28
1718749200000|2024-06-18 22:20:00|||||||||1
1718749500000|2024-06-18 22:25:00|||||||||2
1718751000000|2024-06-18 22:50:00|||||||||200
1718751900000|2024-06-18 23:05:00|||||||||6
1718753400000|2024-06-18 23:30:00|||||||||500
1718754900000|2024-06-18 23:55:00|||||||||6
1718870400000|2024-06-20 08:00:00|10711|9670|10062|10026|10711|10050|10050|9670|576
1718870700000|2024-06-20 08:05:00|10100|10027|10068|10026|10100|10032|10068|10026|0
1718871000000|2024-06-20 08:10:00|10100|10027|10062|10026|10100|10029|10062|10026|0
1718871300000|2024-06-20 08:15:00|10056|10027|10056|10027|10056|10027|10056|10027|1
1718871600000|2024-06-20 08:20:00|10100|10028|10062|10032|10100|10032|10062|10027|61
1718871900000|2024-06-20 08:25:00|10100|10038|10100|10039|10100|10039|10056|10032|39
1718872200000|2024-06-20 08:30:00|10056||10050||10056||10050||42
1718872500000|2024-06-20 08:35:00|||||||||2
1718872800000|2024-06-20 08:40:00|||||||||52
1718873100000|2024-06-20 08:45:00|10100|10041|10050|10042|10100|10042|10050|10041|65
1718873400000|2024-06-20 08:50:00|||||||||52
1718874000000|2024-06-20 09:00:00|||||||||135
1718874300000|2024-06-20 09:05:00|10100||10100||10100||10056||31
1718874600000|2024-06-20 09:10:00|10056||10056||10100||10056||0
1718875500000|2024-06-20 09:25:00|10050||10050||10050||10050||53
1718875800000|2024-06-20 09:30:00|||||||||25
1718876100000|2024-06-20 09:35:00|||||||||10
1718877000000|2024-06-20 09:50:00|||||||||1
1718877300000|2024-06-20 09:55:00|||||||||14
1718877600000|2024-06-20 10:00:00|||||||||1
1718878200000|2024-06-20 10:10:00|||||||||1
1718878500000|2024-06-20 10:15:00|||||||||4
1718878800000|2024-06-20 10:20:00|10056||10062||10100||10056||189
1718879700000|2024-06-20 10:35:00|||||||||20
1718880000000|2024-06-20 10:40:00|||||||||9
1718880300000|2024-06-20 10:45:00|||||||||86
1718880600000|2024-06-20 10:50:00|10045|10032|10092|10063|10115|10063|10045|10001|1182
1718880900000|2024-06-20 10:55:00|10086||10115||10115||10086||45
1718881200000|2024-06-20 11:00:00|10106|10064|10080|10063|10115|10064|10080|10063|30
1718881500000|2024-06-20 11:05:00||10064||10063||10064||10063|16
1718881800000|2024-06-20 11:10:00||10064||10063||10064||10063|0
1718882100000|2024-06-20 11:15:00|10115|10064|10080|10063|10115|10064|10080|10063|0
1718882400000|2024-06-20 11:20:00||10064||10063||10064||10063|37
1718882700000|2024-06-20 11:25:00||10064||10063||10064||10063|3
1718883000000|2024-06-20 11:30:00||10064||10063||10064||10063|0
1718883300000|2024-06-20 11:35:00|10074||10074||10074||10074||5
1718883600000|2024-06-20 11:40:00|||||||||30
1718883900000|2024-06-20 11:45:00|||||||||44
1718884200000|2024-06-20 11:50:00|||||||||72
1718884500000|2024-06-20 11:55:00|10068||10068||10109||10068||0
1718884800000|2024-06-20 12:00:00|10062|10050|10060|10038|10100|10054|10058|10038|1110
1718885100000|2024-06-20 12:05:00|10058||10060||10060||10058||224
1718885400000|2024-06-20 12:10:00|||||||||85
1718885700000|2024-06-20 12:15:00|||||||||19
1718886000000|2024-06-20 12:20:00|||||||||53
1718886300000|2024-06-20 12:25:00|||||||||193
1718886600000|2024-06-20 12:30:00|10050||10060||10060||10050||105
1718886900000|2024-06-20 12:35:00|10056|10026|10041|10020|10060|10034|10041|10020|496
1718887200000|2024-06-20 12:40:00|10040|10001|10038|10008|10041|10014|10038|10000|65
1718887500000|2024-06-20 12:45:00|||||||||20
1718887800000|2024-06-20 12:50:00|||||||||8
1718888100000|2024-06-20 12:55:00||10001||10002||10002||10001|30
1718888400000|2024-06-20 13:00:00|10066|10023|10044|10015|10066|10023|10037|10008|252
1718888700000|2024-06-20 13:05:00|||||||||82
1718889000000|2024-06-20 13:10:00|10038|10008|10038|10008|10038|10008|10038|10008|98
1718889300000|2024-06-20 13:15:00|||||||||6
1718889600000|2024-06-20 13:20:00||10001||10002||10002||10001|5
1718889900000|2024-06-20 13:25:00|10037|10004|10037|10006|10037|10013|10028|10004|77
1718890200000|2024-06-20 13:30:00|10066|10010|10106|10094|10124|10114|10026|10010|109495
1718890500000|2024-06-20 13:35:00|10107|10095|10097|10091|10122|10111|10086|10081|27230
1718890800000|2024-06-20 13:40:00|10094|10090|10123|10118|10124|10120|10092|10088|16727
1718891100000|2024-06-20 13:45:00|10124|10119|10176|10171|10182|10173|10123|10118|33213
1718891400000|2024-06-20 13:50:00|10177|10172|10194|10189|10199|10196|10167|10164|32947
1718891700000|2024-06-20 13:55:00|10193|10190|10169|10165|10195|10191|10168|10163|27772
1718892000000|2024-06-20 14:00:00|10168|10164|10152|10145|10175|10170|10149|10141|33060
1718892300000|2024-06-20 14:05:00|10154|10147|10156|10151|10175|10169|10151|10145|16441
1718892600000|2024-06-20 14:10:00|10154|10152|10154|10151|10158|10155|10143|10135|30846
1718892900000|2024-06-20 14:15:00|10157|10152|10156|10151|10167|10164|10150|10145|17125
1718893200000|2024-06-20 14:20:00|10155|10152|10159|10153|10167|10164|10155|10148|22719
1718893500000|2024-06-20 14:25:00|10158|10152|10138|10132|10159|10154|10138|10132|15082
1718893800000|2024-06-20 14:30:00|10137|10131|10151|10145|10151|10148|10135|10131|16031
1718894100000|2024-06-20 14:35:00|10152|10146|10195|10191|10195|10191|10152|10146|17773
1718894400000|2024-06-20 14:40:00|10194|10190|10175|10171|10194|10190|10162|10160|17123
1718894700000|2024-06-20 14:45:00|10174|10172|10171|10167|10177|10172|10169|10163|12099
1718895000000|2024-06-20 14:50:00|10169|10168|10173|10171|10185|10179|10169|10167|10009
1718895300000|2024-06-20 14:55:00|10172|10172|10154|10150|10177|10173|10150|10146|23496
1718895600000|2024-06-20 15:00:00|10155|10151|10159|10153|10171|10165|10137|10131|22385
1718895900000|2024-06-20 15:05:00|10160|10154|10147|10142|10163|10154|10146|10141|10845
1718896200000|2024-06-20 15:10:00|10148|10143|10155|10150|10158|10153|10143|10140|25518
1718896500000|2024-06-20 15:15:00|10154|10148|10142|10137|10154|10148|10136|10133|15781
1718896800000|2024-06-20 15:20:00|10140|10138|10139|10133|10142|10138|10121|10119|14486
1718897100000|2024-06-20 15:25:00|10137|10134|10138|10134|10140|10136|10129|10126|18798
1718897400000|2024-06-20 15:30:00|10139|10135|10149|10145|10152|10147|10138|10135|9870
1718897700000|2024-06-20 15:35:00|10148|10144|10131|10127|10148|10144|10130|10127|13844
1718898000000|2024-06-20 15:40:00|10132|10128|10122|10118|10142|10138|10122|10118|12256
1718898300000|2024-06-20 15:45:00|10121|10119|10126|10123|10130|10126|10121|10119|6543
1718898600000|2024-06-20 15:50:00|10128|10124|10121|10118|10128|10127|10120|10116|14050
1718898900000|2024-06-20 15:55:00|10118|10117|10118|10116|10127|10122|10118|10115|8141
1718899200000|2024-06-20 16:00:00|10117|10112|10129|10124|10133|10128|10113|10110|8557
1718899500000|2024-06-20 16:05:00|10128|10123|10128|10124|10129|10127|10122|10119|8148
1718899800000|2024-06-20 16:10:00|10130|10125|10138|10133|10140|10135|10128|10124|8093
1718900100000|2024-06-20 16:15:00|10139|10134|10146|10143|10146|10145|10137|10133|13221
1718900400000|2024-06-20 16:20:00|10147|10144|10134|10131|10154|10151|10134|10131|9195
1718900700000|2024-06-20 16:25:00|10137|10132|10143|10139|10153|10150|10134|10132|12724
1718901000000|2024-06-20 16:30:00|10142|10134|10145|10140|10151|10146|10131|10126|14980
1718901300000|2024-06-20 16:35:00|10144|10139|10134|10130|10144|10140|10131|10129|9444
1718901600000|2024-06-20 16:40:00|10133|10131|10145|10139|10146|10140|10132|10128|13835
1718901900000|2024-06-20 16:45:00|10143|10140|10143|10140|10146|10144|10139|10138|9341
1718902200000|2024-06-20 16:50:00|10142|10139|10147|10145|10151|10148|10139|10137|14160
1718902500000|2024-06-20 16:55:00|10148|10144|10148|10146|10153|10150|10146|10144|14902
1718902800000|2024-06-20 17:00:00|10147|10145|10157|10154|10160|10155|10146|10142|16813
1718903100000|2024-06-20 17:05:00|10156|10153|10137|10134|10157|10153|10137|10132|7774
1718903400000|2024-06-20 17:10:00|10139|10135|10155|10152|10155|10153|10139|10135|8736
1718903700000|2024-06-20 17:15:00|10154|10151|10154|10151|10157|10153|10149|10145|15546
1718904000000|2024-06-20 17:20:00|10153|10150|10156|10152|10159|10154|10147|10144|9705
1718904300000|2024-06-20 17:25:00|10155|10150|10147|10144|10156|10150|10141|10138|13247
1718904600000|2024-06-20 17:30:00|10148|10145|10147|10142|10152|10147|10139|10136|10422
1718904900000|2024-06-20 17:35:00|10145|10143|10142|10138|10147|10143|10137|10133|17347
1718905200000|2024-06-20 17:40:00|10143|10139|10164|10160|10165|10161|10140|10135|11912
1718905500000|2024-06-20 17:45:00|10163|10159|10162|10158|10165|10163|10154|10149|15438
1718905800000|2024-06-20 17:50:00|10161|10157|10165|10161|10165|10164|10158|10153|14351
1718906100000|2024-06-20 17:55:00|10164|10162|10162|10159|10165|10164|10161|10157|18620
1718906400000|2024-06-20 18:00:00|10163|10160|10190|10186|10192|10187|10163|10160|36394
1718906700000|2024-06-20 18:05:00|10192|10188|10187|10182|10192|10188|10178|10175|15092
1718907000000|2024-06-20 18:10:00|10186|10183|10199|10196|10199|10196|10185|10182|18004
1718907300000|2024-06-20 18:15:00|10197|10197|10205|10202|10210|10207|10197|10196|36490
1718907600000|2024-06-20 18:20:00|10204|10200|10214|10210|10223|10219|10199|10194|16430
1718907900000|2024-06-20 18:25:00|10215|10209|10220|10217|10224|10221|10210|10207|13623
1718908200000|2024-06-20 18:30:00|10221|10218|10234|10232|10234|10233|10221|10218|14571
1718908500000|2024-06-20 18:35:00|10236|10233|10218|10215|10236|10234|10213|10211|22467
1718908800000|2024-06-20 18:40:00|10217|10216|10220|10216|10227|10224|10209|10205|18944
1718909100000|2024-06-20 18:45:00|10221|10217|10219|10216|10222|10220|10211|10207|18054
1718909400000|2024-06-20 18:50:00|10218|10215|10216|10211|10218|10215|10206|10201|12976
1718909700000|2024-06-20 18:55:00|10215|10212|10212|10208|10217|10215|10204|10201|20575
1718910000000|2024-06-20 19:00:00|10213|10209|10203|10200|10215|10214|10191|10185|15057
1718910300000|2024-06-20 19:05:00|10202|10199|10206|10204|10206|10205|10197|10194|16621
1718910600000|2024-06-20 19:10:00|10205|10203|10205|10202|10210|10208|10203|10200|23996
1718910900000|2024-06-20 19:15:00|10204|10201|10193|10191|10204|10202|10189|10187|16178
1718911200000|2024-06-20 19:20:00|10194|10192|10179|10176|10195|10194|10178|10174|16710
1718911500000|2024-06-20 19:25:00|10180|10177|10197|10194|10197|10195|10175|10171|32414
1718911800000|2024-06-20 19:30:00|10196|10193|10190|10187|10196|10193|10179|10178|28852
1718912100000|2024-06-20 19:35:00|10189|10188|10178|10175|10192|10190|10175|10173|25716
1718912400000|2024-06-20 19:40:00|10179|10177|10183|10181|10188|10186|10177|10174|26781
1718912700000|2024-06-20 19:45:00|10182|10180|10183|10182|10193|10190|10173|10170|58688
1718913000000|2024-06-20 19:50:00|10182|10181|10190|10188|10193|10191|10178|10175|74871
1718913300000|2024-06-20 19:55:00|10189|10187|10168|10167|10193|10192|10163|10162|174731
1718913600000|2024-06-20 20:00:00|10167|10166|10235|10160|10235|10166|10167|10160|47771
1718913900000|2024-06-20 20:05:00|||||||||1010
1718914200000|2024-06-20 20:10:00|||||||||785
1718914500000|2024-06-20 20:15:00|10193||10235||10235||10193||107
1718914800000|2024-06-20 20:20:00|||||||||79
1718915700000|2024-06-20 20:35:00|10238|10235|10230|10170|10238|10235|10180|10160|10414
1718916000000|2024-06-20 20:40:00|10229|10172|10230|10180|10230|10180|10180|10170|1621
1718916300000|2024-06-20 20:45:00|||||||||51
1718916600000|2024-06-20 20:50:00|||||||||16273
1718916900000|2024-06-20 20:55:00|10238||10238||10238||10238||1
1718917200000|2024-06-20 21:00:00|||||||||11354
1718918400000|2024-06-20 21:20:00|10225||10225||10225||10225||205
1718918700000|2024-06-20 21:25:00|||||||||2
1718919000000|2024-06-20 21:30:00|||||||||8
1718919300000|2024-06-20 21:35:00|||||||||14
1718919600000|2024-06-20 21:40:00|||||||||4
1718919900000|2024-06-20 21:45:00||10170||10182||10182||10170|10
1718920500000|2024-06-20 21:55:00||10170||10170||10170||10170|2001
1718921100000|2024-06-20 22:05:00|||||||||1
1718921400000|2024-06-20 22:10:00|||||||||30
1718921700000|2024-06-20 22:15:00|||||||||51
1718922000000|2024-06-20 22:20:00|||||||||3
1718922600000|2024-06-20 22:30:00|||||||||7
1718923200000|2024-06-20 22:40:00|||||||||1
1718923500000|2024-06-20 22:45:00|||||||||1
1718923800000|2024-06-20 22:50:00|||||||||6
1718924100000|2024-06-20 22:55:00|||||||||2
1718925000000|2024-06-20 23:10:00|||||||||2
1718925600000|2024-06-20 23:20:00|10220||10215||10225||10215||0
1718925900000|2024-06-20 23:25:00|||||||||1
1718926500000|2024-06-20 23:35:00|||||||||1
1718926800000|2024-06-20 23:40:00|||||||||2
1718927100000|2024-06-20 23:45:00|10225||10200||10225||10200||2
1718927400000|2024-06-20 23:50:00|||||||||2
1718927700000|2024-06-20 23:55:00|||||||||9
1718956800000|2024-06-21 08:00:00|10542|9715|10230|10116|10542|10168|10188|9715|106
1718957100000|2024-06-21 08:05:00|10280|10098|10188|10116|10280|10153|10164|10070|1373
1718957400000|2024-06-21 08:10:00|10170|10122|10170|10122|10269|10122|10170|10122|452
1718958000000|2024-06-21 08:20:00|10269|10123|10158|10134|10280|10134|10158|10123|626
1718958300000|2024-06-21 08:25:00|10256|10135|10200|10110|10280|10146|10188|10070|334
1718958600000|2024-06-21 08:30:00|10280|10070|10200|10128|10280|10146|10182|10070|11
1718958900000|2024-06-21 08:35:00|10199|10129|10188|10129|10199|10129|10188|10129|0
1718959200000|2024-06-21 08:40:00|10187|10134|10199|10135|10280|10140|10187|10134|6
1718959500000|2024-06-21 08:45:00|||||||||5
1718959800000|2024-06-21 08:50:00|10188||10206||10280||10187||0
1718960100000|2024-06-21 08:55:00|10205||10205||10205||10205||1
1718960700000|2024-06-21 09:05:00||10136||10137||10137||10136|0
1718961000000|2024-06-21 09:10:00|10200||10199||10200||10199||0
1718961300000|2024-06-21 09:15:00|10194||10182||10194||10182||1
1718961600000|2024-06-21 09:20:00|10268||10152||10280||10146||225
1718961900000|2024-06-21 09:25:00|10233||10146||10251||10146||1
1718962200000|2024-06-21 09:30:00|10257||10152||10257||10146||4
1718962500000|2024-06-21 09:35:00|10146||10152||10256||10146||18
1718962800000|2024-06-21 09:40:00|10251||10152||10260||10152||0
1718963100000|2024-06-21 09:45:00|10259||10158||10259||10158||0
1718963400000|2024-06-21 09:50:00|10257||10158||10257||10158||0
1718963700000|2024-06-21 09:55:00|10152||10152||10280||10152||0
1718964000000|2024-06-21 10:00:00|10258||10158||10259||10158||110
1718964300000|2024-06-21 10:05:00|10163||10158||10280||10152||115
1718964600000|2024-06-21 10:10:00|10152||10152||10259||10152||0
1718964900000|2024-06-21 10:15:00|10146||10146||10146||10146||89
1718965200000|2024-06-21 10:20:00|||||||||75
1718965500000|2024-06-21 10:25:00|10227|10138|10152|10100|10280|10140|10146|10100|197
1718965800000|2024-06-21 10:30:00|10163|10104|10146|10104|10244|10104|10146|10100|880
1718966100000|2024-06-21 10:35:00|10163|10100|10193|10140|10280|10140|10158|10100|155
1718966400000|2024-06-21 10:40:00|10188||10193||10275||10187||0
1718966700000|2024-06-21 10:45:00|10188|10128|10182|10116|10275|10128|10182|10100|0
1718967000000|2024-06-21 10:50:00|10275|10117|10188|10117|10275|10117|10181|10117|0
1718967300000|2024-06-21 10:55:00|10269|10122|10193|10123|10269|10123|10193|10122|0
1718967600000|2024-06-21 11:00:00|10188|10128|10193|10135|10239|10135|10187|10128|240
1718967900000|2024-06-21 11:05:00|10188|10144|10193|10144|10238|10147|10187|10144|5
1718968200000|2024-06-21 11:10:00||10166||10166||10166||10166|669
1718968500000|2024-06-21 11:15:00|||||||||28
1718968800000|2024-06-21 11:20:00|||||||||2
1718969400000|2024-06-21 11:30:00|10200||10193||10200||10193||1
1718969700000|2024-06-21 11:35:00|10182|10158|10193|10134|10193|10158|10182|10100|106
1718970000000|2024-06-21 11:40:00|10188|10100|10188|10134|10193|10134|10188|10100|0
1718970300000|2024-06-21 11:45:00|10182||10193||10238||10182||0
1718970600000|2024-06-21 11:50:00|10188|10140|10193|10140|10193|10140|10188|10140|0
1718970900000|2024-06-21 11:55:00|10194||10194||10194||10194||3
1718971200000|2024-06-21 12:00:00|10190|10134|10181|10128|10193|10134|10181|10128|42
1718971500000|2024-06-21 12:05:00|10188||10184||10194||10181||3
1718971800000|2024-06-21 12:10:00|10188||10182||10188||10181||15
1718972100000|2024-06-21 12:15:00|10188||10182||10188||10181||1
1718972400000|2024-06-21 12:20:00|10181||10182||10194||10179||1
1718972700000|2024-06-21 12:25:00|10181|10116|10182|10110|10194|10116|10181|10100|0
1718973000000|2024-06-21 12:30:00|10181|10116|10182|10128|10182|10128|10176|10100|1
1718973300000|2024-06-21 12:35:00|10181|10140|10174|10140|10182|10140|10174|10140|1
1718973600000|2024-06-21 12:40:00||10135||10135||10135||10134|19
1718973900000|2024-06-21 12:45:00|||||||||12
1718974500000|2024-06-21 12:55:00|10176|10140|10174|10141|10182|10142|10174|10140|18
1718974800000|2024-06-21 13:00:00|10182|10142|10174|10140|10182|10142|10174|10140|11
1718975100000|2024-06-21 13:05:00||10141||10140||10141||10140|6
1718975400000|2024-06-21 13:10:00|10182|10141|10182|10140|10182|10141|10181|10140|1
1718975700000|2024-06-21 13:15:00|10174|10141|10182|10140|10182|10157|10174|10140|425
1718976000000|2024-06-21 13:20:00|10181|10141|10182|10140|10182|10146|10181|10140|11
1718976300000|2024-06-21 13:25:00|10194|10141|10250|10170|10280|10225|10187|10140|3565
1718976600000|2024-06-21 13:30:00|10249|10171|10126|10116|10249|10180|10124|10109|930897
1718976900000|2024-06-21 13:35:00|10117|10113|10140|10128|10164|10155|10109|10100|29362
1718977200000|2024-06-21 13:40:00|10139|10123|10133|10121|10139|10129|10094|10092|24101
1718977500000|2024-06-21 13:45:00|10122|10120|10176|10169|10177|10169|10098|10088|15105
1718977800000|2024-06-21 13:50:00|10177|10170|10185|10180|10195|10188|10157|10148|14388
1718978100000|2024-06-21 13:55:00|10184|10177|10170|10161|10199|10190|10164|10159|12327
1718978400000|2024-06-21 14:00:00|10165|10162|10185|10178|10187|10178|10152|10145|16526
1718978700000|2024-06-21 14:05:00|10184|10176|10189|10184|10190|10186|10179|10174|7312
1718979000000|2024-06-21 14:10:00|10188|10183|10198|10191|10198|10191|10175|10171|20615
1718979300000|2024-06-21 14:15:00|10199|10192|10188|10186|10199|10194|10181|10175|6231
1718979600000|2024-06-21 14:20:00|10189|10187|10194|10190|10200|10197|10189|10186|12769
1718979900000|2024-06-21 14:25:00|10193|10188|10198|10195|10200|10196|10190|10185|14151
1718980200000|2024-06-21 14:30:00|10197|10194|10197|10193|10198|10195|10188|10184|8372
1718980500000|2024-06-21 14:35:00|10196|10194|10204|10199|10208|10205|10194|10192|14713
1718980800000|2024-06-21 14:40:00|10205|10200|10208|10204|10210|10207|10199|10196|9088
1718981100000|2024-06-21 14:45:00|10210|10203|10221|10219|10223|10219|10208|10203|8188
1718981400000|2024-06-21 14:50:00|10222|10218|10222|10218|10225|10220|10214|10211|18954
1718981700000|2024-06-21 14:55:00|10223|10217|10202|10198|10224|10218|10200|10198|11131
1718982000000|2024-06-21 15:00:00|10201|10199|10187|10183|10205|10202|10186|10183|10151
1718982300000|2024-06-21 15:05:00|10186|10182|10195|10190|10195|10191|10181|10176|20470
1718982600000|2024-06-21 15:10:00|10197|10191|10204|10199|10205|10199|10192|10188|6791
1718982900000|2024-06-21 15:15:00|10203|10200|10192|10189|10205|10202|10192|10188|8760
1718983200000|2024-06-21 15:20:00|10191|10188|10186|10183|10193|10191|10183|10179|5573
1718983500000|2024-06-21 15:25:00|10185|10184|10183|10179|10191|10188|10180|10178|8462
1718983800000|2024-06-21 15:30:00|10182|10178|10185|10182|10187|10182|10173|10166|8753
1718984100000|2024-06-21 15:35:00|10187|10183|10197|10193|10203|10202|10185|10182|8643
1718984400000|2024-06-21 15:40:00|10196|10189|10187|10184|10200|10197|10182|10178|10653
1718984700000|2024-06-21 15:45:00|10186|10183|10201|10198|10203|10199|10184|10181|10723
1718985000000|2024-06-21 15:50:00|10202|10200|10213|10208|10214|10210|10200|10197|15215
1718985300000|2024-06-21 15:55:00|10212|10209|10210|10206|10220|10217|10210|10206|6159
1718985600000|2024-06-21 16:00:00|10211|10207|10210|10208|10214|10210|10204|10201|5204
1718985900000|2024-06-21 16:05:00|10209|10207|10220|10217|10220|10218|10208|10205|7683
1718986200000|2024-06-21 16:10:00|10222|10218|10230|10228|10233|10231|10222|10217|10375
1718986500000|2024-06-21 16:15:00|10229|10227|10231|10228|10232|10229|10221|10218|10165
1718986800000|2024-06-21 16:20:00|10232|10229|10226|10222|10232|10229|10220|10216|5148
1718987100000|2024-06-21 16:25:00|10227|10223|10228|10225|10228|10225|10223|10220|5565
1718987400000|2024-06-21 16:30:00|10227|10224|10233|10230|10233|10231|10227|10222|7704
1718987700000|2024-06-21 16:35:00|10234|10231|10237|10235|10238|10237|10233|10231|6848
1718988000000|2024-06-21 16:40:00|10238|10234|10240|10237|10240|10239|10236|10233|6054
1718988300000|2024-06-21 16:45:00|10241|10238|10236|10233|10244|10242|10230|10226|8261
1718988600000|2024-06-21 16:50:00|10235|10232|10245|10242|10245|10242|10235|10232|7583
1718988900000|2024-06-21 16:55:00|10244|10241|10237|10234|10245|10241|10237|10232|7676
1718989200000|2024-06-21 17:00:00|10236|10232|10238|10235|10238|10235|10230|10227|5282
1718989500000|2024-06-21 17:05:00|10237|10236|10232|10229|10241|10239|10232|10228|7166
1718989800000|2024-06-21 17:10:00|10233|10230|10229|10225|10235|10233|10224|10220|20464
1718990100000|2024-06-21 17:15:00|10228|10224|10223|10221|10229|10225|10223|10220|8693
1718990400000|2024-06-21 17:20:00|10222|10220|10214|10211|10222|10220|10214|10211|6264
1718990700000|2024-06-21 17:25:00|10213|10210|10217|10215|10217|10215|10210|10208|6498
1718991000000|2024-06-21 17:30:00|10216|10214|10211|10209|10220|10217|10209|10207|10617
1718991300000|2024-06-21 17:35:00|10210|10208|10218|10216|10219|10217|10207|10206|9739
1718991600000|2024-06-21 17:40:00|10219|10217|10214|10212|10224|10220|10213|10211|12827
1718991900000|2024-06-21 17:45:00|10215|10213|10212|10211|10218|10215|10212|10208|7327
1718992200000|2024-06-21 17:50:00|10213|10210|10217|10215|10217|10215|10213|10210|5773
1718992500000|2024-06-21 17:55:00|10218|10216|10213|10211|10220|10217|10213|10210|10672
1718992800000|2024-06-21 18:00:00|10214|10210|10214|10212|10215|10213|10210|10207|5085
1718993100000|2024-06-21 18:05:00|10213|10213|10218|10215|10220|10218|10201|10200|11016
1718993400000|2024-06-21 18:10:00|10217|10216|10218|10217|10220|10218|10216|10214|11809
1718993700000|2024-06-21 18:15:00|10219|10218|10221|10218|10225|10223|10219|10217|10888
1718994000000|2024-06-21 18:20:00|10222|10219|10219|10217|10223|10222|10216|10214|6025
1718994300000|2024-06-21 18:25:00|10221|10218|10215|10214|10224|10222|10215|10214|5183
1718994600000|2024-06-21 18:30:00|10214|10213|10207|10204|10215|10213|10207|10204|14198
1718994900000|2024-06-21 18:35:00|10206|10205|10203|10201|10209|10207|10197|10194|12616
1718995200000|2024-06-21 18:40:00|10202|10200|10194|10192|10202|10201|10189|10187|7230
1718995500000|2024-06-21 18:45:00|10195|10191|10186|10184|10198|10195|10186|10182|13704
1718995800000|2024-06-21 18:50:00|10185|10183|10174|10171|10185|10184|10173|10169|9301
1718996100000|2024-06-21 18:55:00|10173|10170|10175|10173|10180|10177|10170|10168|17716
1718996400000|2024-06-21 19:00:00|10176|10174|10179|10177|10183|10180|10176|10174|8131
1718996700000|2024-06-21 19:05:00|10178|10176|10174|10173|10180|10179|10174|10172|13942
1718997000000|2024-06-21 19:10:00|10175|10172|10170|10168|10175|10172|10165|10162|16203
1718997300000|2024-06-21 19:15:00|10169|10169|10175|10172|10180|10177|10169|10167|16267
1718997600000|2024-06-21 19:20:00|10176|10173|10175|10173|10179|10176|10167|10165|12724
1718997900000|2024-06-21 19:25:00|10174|10172|10169|10167|10174|10172|10166|10163|10765
1718998200000|2024-06-21 19:30:00|10168|10166|10163|10160|10171|10170|10162|10160|15471
1718998500000|2024-06-21 19:35:00|10162|10159|10181|10179|10186|10183|10158|10156|30084
1718998800000|2024-06-21 19:40:00|10180|10178|10190|10188|10200|10197|10177|10174|33052
1718999100000|2024-06-21 19:45:00|10189|10187|10199|10197|10200|10198|10182|10180|45286
1718999400000|2024-06-21 19:50:00|10200|10198|10239|10236|10241|10239|10200|10198|88443
1718999700000|2024-06-21 19:55:00|10240|10237|10237|10234|10245|10244|10229|10228|189126
1719000000000|2024-06-21 20:00:00|10235|10229|10250|10138|10300|10229|10235|10069|384836
1719000300000|2024-06-21 20:05:00|||||||||121
1719000600000|2024-06-21 20:10:00|||||||||3269
1719000900000|2024-06-21 20:15:00||10141||10160||10230||10138|34685
1719001200000|2024-06-21 20:20:00|||||||||54059
1719001500000|2024-06-21 20:25:00|||||||||26365
1719001800000|2024-06-21 20:30:00||10200||10160||10208||10160|13277
1719002100000|2024-06-21 20:35:00|||||||||1
1719002700000|2024-06-21 20:45:00|||||||||12
1719003000000|2024-06-21 20:50:00|||||||||21
1719003300000|2024-06-21 20:55:00|||||||||3
1719216000000|2024-06-24 08:00:00|10764|9815|10248|10194|10764|10227|10220|9815|138
1719216300000|2024-06-24 08:05:00|10280|10130|10260|10200|10280|10206|10254|10130|0
1719216600000|2024-06-24 08:10:00|10254|10130|10260|10182|10260|10188|10254|10130|0
1719216900000|2024-06-24 08:15:00||10192||10188||10192||10130|7
1719217200000|2024-06-24 08:20:00|10254|10194|10250|10188|10260|10194|10236|10130|4
1719217500000|2024-06-24 08:25:00|10248|10193|10242|10182|10250|10193|10230|10130|0
1719217800000|2024-06-24 08:30:00|10236|10222|10250|10183|10250|10222|10230|10182|195
1719218100000|2024-06-24 08:35:00|10242|10188|10248|10195|10250|10200|10242|10188|4
1719218400000|2024-06-24 08:40:00|10250||10250||10250||10242||0
1719218700000|2024-06-24 08:45:00|10248||10250||10250||10241||0
1719219000000|2024-06-24 08:50:00|10249||10250||10250||10230||1
1719219300000|2024-06-24 08:55:00|10236||10250||10250||10236||0
1719219600000|2024-06-24 09:00:00|||||||||7
1719219900000|2024-06-24 09:05:00|10248|10196|10242|10197|10250|10197|10242|10195|0
1719220200000|2024-06-24 09:10:00|10250|10200|10250|10201|10250|10201|10250|10200|0
1719220800000|2024-06-24 09:20:00|10248||10248||10250||10248||19
1719221100000|2024-06-24 09:25:00|10250||10250||10250||10250||0
1719221400000|2024-06-24 09:30:00|||||||||1
1719221700000|2024-06-24 09:35:00|||||||||2
1719222000000|2024-06-24 09:40:00|10248||10250||10250||10242||4
1719222300000|2024-06-24 09:45:00|10248||10248||10248||10248||0
1719222600000|2024-06-24 09:50:00|10250||10248||10250||10248||40
1719222900000|2024-06-24 09:55:00|10250|10228|10242|10189|10250|10228|10230|10130|119
1719223200000|2024-06-24 10:00:00|10250|10194|10250|10195|10250|10225|10242|10130|21
1719223500000|2024-06-24 10:05:00|10248|10198|10250|10213|10250|10213|10248|10195|0
1719223800000|2024-06-24 10:10:00|10248||10250||10250||10248||0
1719224700000|2024-06-24 10:25:00|10248||10250||10250||10248||1
1719225000000|2024-06-24 10:30:00|10248||10248||10250||10248||5
1719225300000|2024-06-24 10:35:00|10250||10250||10250||10248||0
1719225600000|2024-06-24 10:40:00|10248||10250||10250||10248||40
1719225900000|2024-06-24 10:45:00|10254|10223|10260|10212|10260|10241|10254|10212|400
1719226200000|2024-06-24 10:50:00||10213||10219||10219||10213|0
1719226500000|2024-06-24 10:55:00|10259|10218|10260|10218|10260|10218|10259|10218|0
1719226800000|2024-06-24 11:00:00|10250|10226|10254|10218|10255|10226|10250|10218|356
1719227100000|2024-06-24 11:05:00|10255||10254||10260||10254||8
1719227400000|2024-06-24 11:10:00|10260||10253||10260||10253||26
1719227700000|2024-06-24 11:15:00|10248|10159|10248|10218|10248|10218|10248|10138|0
1719228000000|2024-06-24 11:20:00|10253|10222|10253|10218|10253|10222|10253|10218|39
1719228300000|2024-06-24 11:25:00|10252|10159|10253|10233|10253|10233|10251|10159|0
1719229200000|2024-06-24 11:40:00|||||||||4
1719229500000|2024-06-24 11:45:00|||||||||11
1719230100000|2024-06-24 11:55:00|10240||10240||10240||10239||849
1719230400000|2024-06-24 12:00:00|||||||||208
1719230700000|2024-06-24 12:05:00|||||||||23
1719231000000|2024-06-24 12:10:00||10226||10226||10226||10226|107
1719231300000|2024-06-24 12:15:00||10228||10228||10228||10228|28
1719231600000|2024-06-24 12:20:00||10229||10228||10229||10228|4
1719231900000|2024-06-24 12:25:00||10229||10226||10229||10226|57
1719232200000|2024-06-24 12:30:00|||||||||10
1719232500000|2024-06-24 12:35:00||10227||10226||10227||10226|185
1719232800000|2024-06-24 12:40:00|||||||||96
1719233100000|2024-06-24 12:45:00|||||||||311
1719233700000|2024-06-24 12:55:00|||||||||1
1719234000000|2024-06-24 13:00:00|||||||||1
1719234300000|2024-06-24 13:05:00|||||||||29
1719234600000|2024-06-24 13:10:00|10238||10240||10240||10238||52
1719234900000|2024-06-24 13:15:00|10242||10240||10242||10240||26
1719235200000|2024-06-24 13:20:00|||||||||111
1719235500000|2024-06-24 13:25:00|10232|10147|10238|10181|10240|10205|10227|10138|686
1719235800000|2024-06-24 13:30:00|10237|10183|10198|10180|10240|10235|10185|10161|77536
1719236100000|2024-06-24 13:35:00|10202|10181|10237|10228|10240|10233|10198|10180|26339
1719236400000|2024-06-24 13:40:00|10240|10227|10229|10221|10264|10260|10229|10221|20967
1719236700000|2024-06-24 13:45:00|10230|10222|10286|10275|10288|10281|10230|10222|39409
1719237000000|2024-06-24 13:50:00|10287|10276|10289|10280|10310|10305|10287|10276|20928
1719237300000|2024-06-24 13:55:00|10292|10281|10297|10289|10301|10298|10287|10281|16569
1719237600000|2024-06-24 14:00:00|10300|10290|10287|10279|10300|10298|10256|10251|29028
1719237900000|2024-06-24 14:05:00|10290|10281|10294|10287|10300|10294|10278|10275|16924
1719238200000|2024-06-24 14:10:00|10293|10288|10307|10303|10309|10305|10287|10284|11575
1719238500000|2024-06-24 14:15:00|10306|10302|10317|10313|10319|10314|10281|10280|17444
1719238800000|2024-06-24 14:20:00|10319|10314|10316|10311|10322|10320|10313|10309|18564
1719239100000|2024-06-24 14:25:00|10315|10312|10310|10305|10315|10312|10300|10298|28407
1719239400000|2024-06-24 14:30:00|10311|10306|10319|10315|10320|10315|10310|10306|10349
1719239700000|2024-06-24 14:35:00|10320|10314|10335|10332|10335|10333|10312|10308|18051
1719240000000|2024-06-24 14:40:00|10334|10333|10343|10339|10344|10342|10326|10325|17282
1719240300000|2024-06-24 14:45:00|10342|10340|10335|10332|10346|10345|10331|10326|14434
1719240600000|2024-06-24 14:50:00|10334|10331|10337|10331|10343|10339|10324|10318|16780
1719240900000|2024-06-24 14:55:00|10336|10330|10332|10329|10336|10331|10317|10312|10794
1719241200000|2024-06-24 15:00:00|10333|10330|10326|10322|10340|10336|10321|10318|15327
1719241500000|2024-06-24 15:05:00|10325|10321|10327|10323|10338|10332|10321|10318|11452
1719241800000|2024-06-24 15:10:00|10326|10322|10328|10325|10329|10327|10319|10315|9200
1719242100000|2024-06-24 15:15:00|10327|10326|10336|10332|10339|10336|10321|10320|12530
1719242400000|2024-06-24 15:20:00|10335|10333|10342|10338|10343|10339|10328|10325|12708
1719242700000|2024-06-24 15:25:00|10343|10337|10343|10339|10344|10342|10337|10335|13781
1719243000000|2024-06-24 15:30:00|10342|10338|10342|10338|10350|10348|10338|10335|10053
1719243300000|2024-06-24 15:35:00|10341|10336|10338|10334|10343|10342|10336|10331|8746
1719243600000|2024-06-24 15:40:00|10339|10335|10323|10320|10341|10336|10323|10319|9652
1719243900000|2024-06-24 15:45:00|10324|10321|10328|10323|10333|10328|10323|10320|5571
1719244200000|2024-06-24 15:50:00|10327|10322|10334|10333|10341|10339|10322|10320|11262
1719244500000|2024-06-24 15:55:00|10336|10332|10335|10332|10341|10340|10333|10329|13222
1719244800000|2024-06-24 16:00:00|10334|10329|10330|10326|10338|10336|10330|10326|7025
1719245100000|2024-06-24 16:05:00|10333|10327|10342|10338|10342|10338|10326|10321|14409
1719245400000|2024-06-24 16:10:00|10341|10337|10326|10323|10341|10337|10326|10321|6540
1719245700000|2024-06-24 16:15:00|10327|10324|10330|10327|10333|10329|10319|10318|12686
1719246000000|2024-06-24 16:20:00|10329|10328|10332|10329|10336|10333|10328|10327|5455
1719246300000|2024-06-24 16:25:00|10334|10330|10330|10326|10334|10331|10328|10325|8934
1719246600000|2024-06-24 16:30:00|10331|10327|10332|10329|10335|10333|10328|10325|11797
1719246900000|2024-06-24 16:35:00|10331|10328|10330|10327|10334|10329|10324|10321|4509
1719247200000|2024-06-24 16:40:00|10329|10326|10343|10338|10343|10338|10318|10314|9615
1719247500000|2024-06-24 16:45:00|10342|10337|10333|10331|10342|10337|10333|10329|7990
1719247800000|2024-06-24 16:50:00|10332|10330|10326|10324|10333|10330|10325|10323|10518
1719248100000|2024-06-24 16:55:00|10328|10325|10325|10322|10335|10332|10321|10316|7940
1719248400000|2024-06-24 17:00:00|10324|10321|10324|10321|10325|10321|10319|10316|3660
1719248700000|2024-06-24 17:05:00|10323|10320|10312|10309|10326|10324|10306|10303|10492
1719249000000|2024-06-24 17:10:00|10311|10308|10307|10304|10318|10314|10307|10303|10946
1719249300000|2024-06-24 17:15:00|10306|10303|10295|10292|10307|10305|10291|10289|13946
1719249600000|2024-06-24 17:20:00|10294|10291|10295|10293|10299|10296|10291|10289|14067
1719249900000|2024-06-24 17:25:00|10296|10292|10294|10291|10299|10298|10293|10290|9374
1719250200000|2024-06-24 17:30:00|10293|10290|10275|10272|10293|10291|10271|10267|33272
1719250500000|2024-06-24 17:35:00|10276|10273|10280|10277|10288|10284|10274|10270|15005
1719250800000|2024-06-24 17:40:00|10279|10275|10288|10285|10290|10285|10274|10270|7712
1719251100000|2024-06-24 17:45:00|10289|10284|10278|10275|10289|10284|10275|10271|6221
1719251400000|2024-06-24 17:50:00|10277|10274|10281|10278|10282|10278|10270|10267|7321
1719251700000|2024-06-24 17:55:00|10280|10277|10279|10277|10282|10280|10278|10276|9040
1719252000000|2024-06-24 18:00:00|10278|10278|10281|10279|10285|10283|10275|10272|9322
1719252300000|2024-06-24 18:05:00|10283|10280|10285|10282|10285|10283|10278|10275|16325
1719252600000|2024-06-24 18:10:00|10284|10283|10285|10283|10289|10287|10281|10279|8174
1719252900000|2024-06-24 18:15:00|10284|10282|10288|10284|10291|10288|10276|10274|18099
1719253200000|2024-06-24 18:20:00|10287|10283|10285|10282|10290|10287|10284|10279|9217
1719253500000|2024-06-24 18:25:00|10286|10283|10287|10284|10290|10286|10274|10271|10743
1719253800000|2024-06-24 18:30:00|10289|10285|10284|10281|10289|10287|10282|10280|9124
1719254100000|2024-06-24 18:35:00|10283|10280|10283|10281|10290|10287|10282|10279|17329
1719254400000|2024-06-24 18:40:00|10285|10282|10278|10275|10287|10284|10277|10275|14361
1719254700000|2024-06-24 18:45:00|10279|10276|10277|10274|10283|10281|10277|10274|5950
1719255000000|2024-06-24 18:50:00|10278|10275|10287|10284|10287|10286|10277|10274|10809
1719255300000|2024-06-24 18:55:00|10286|10283|10286|10283|10287|10283|10275|10273|12648
1719255600000|2024-06-24 19:00:00|10285|10282|10273|10270|10285|10284|10270|10267|16855
1719255900000|2024-06-24 19:05:00|10275|10271|10275|10272|10277|10276|10269|10265|22100
1719256200000|2024-06-24 19:10:00|10277|10273|10274|10271|10281|10279|10274|10271|13932
1719256500000|2024-06-24 19:15:00|10273|10270|10281|10279|10282|10279|10271|10269|12912
1719256800000|2024-06-24 19:20:00|10280|10278|10285|10283|10290|10288|10277|10275|13075
1719257100000|2024-06-24 19:25:00|10286|10284|10299|10295|10299|10296|10285|10284|11293
1719257400000|2024-06-24 19:30:00|10298|10296|10298|10296|10301|10300|10292|10289|23795
1719257700000|2024-06-24 19:35:00|10297|10294|10300|10298|10305|10302|10291|10288|18314
1719258000000|2024-06-24 19:40:00|10301|10299|10307|10304|10310|10309|10296|10292|26957
1719258300000|2024-06-24 19:45:00|10306|10305|10315|10310|10317|10314|10302|10301|34263
1719258600000|2024-06-24 19:50:00|10316|10311|10310|10308|10324|10323|10306|10305|49026
1719258900000|2024-06-24 19:55:00|10311|10309|10299|10298|10312|10309|10288|10287|180546
1719259200000|2024-06-24 20:00:00|10300|10295|10320|10238|10335|10295|10300|10088|34413
1719259500000|2024-06-24 20:05:00|||||||||1564
1719259800000|2024-06-24 20:10:00|||||||||50
1719260100000|2024-06-24 20:15:00|10315||10315||10315||10315||75848
1719260400000|2024-06-24 20:20:00|10320|10248|10299|10285|10320|10285|10280|10238|337
1719260700000|2024-06-24 20:25:00|10320||10320||10320||10320||109
1719261000000|2024-06-24 20:30:00|10299||10299||10299||10299||8
1719261300000|2024-06-24 20:35:00|||||||||102
1719261600000|2024-06-24 20:40:00|||||||||10
1719261900000|2024-06-24 20:45:00|||||||||77
1719262200000|2024-06-24 20:50:00|||||||||2
1719262500000|2024-06-24 20:55:00|||||||||24840
1719262800000|2024-06-24 21:00:00|||||||||22
1719263100000|2024-06-24 21:05:00|10310||10310||10310||10310||0
1719263700000|2024-06-24 21:15:00|||||||||55
1719264000000|2024-06-24 21:20:00|||||||||1
1719264300000|2024-06-24 21:25:00|||||||||7
1719264600000|2024-06-24 21:30:00|||||||||22
1719265500000|2024-06-24 21:45:00|||||||||1
1719265800000|2024-06-24 21:50:00|||||||||21
1719266100000|2024-06-24 21:55:00||10286||10286||10286||10286|8
1719266400000|2024-06-24 22:00:00|||||||||9
1719266700000|2024-06-24 22:05:00|||||||||2
1719267300000|2024-06-24 22:15:00|||||||||32
1719268500000|2024-06-24 22:35:00|||||||||7
1719269400000|2024-06-24 22:50:00|10307||10307||10307||10307||0
1719269700000|2024-06-24 22:55:00|10310||10307||10310||10307||1
1719270000000|2024-06-24 23:00:00|10310||10303||10310||10303||0
1719270300000|2024-06-24 23:05:00|||||||||1
1719270600000|2024-06-24 23:10:00|||||||||1
1719270900000|2024-06-24 23:15:00|||||||||3
1719271200000|2024-06-24 23:20:00|10310||10310||10310||10310||110
1719271500000|2024-06-24 23:25:00|||||||||1
1719272100000|2024-06-24 23:35:00|||||||||85
1719272400000|2024-06-24 23:40:00|||||||||15
1719272700000|2024-06-24 23:45:00|||||||||8
1719273000000|2024-06-24 23:50:00|||||||||8
1719273300000|2024-06-24 23:55:00|||||||||58
1719302400000|2024-06-25 08:00:00|10714|9892|10302|10260|10714|10260|10300|9892|0
1719303000000|2024-06-25 08:10:00||10261||10261||10261||10261|0
1719303300000|2024-06-25 08:15:00|||||||||1
1719303600000|2024-06-25 08:20:00|10296|10270|10302|10271|10342|10281|10296|10261|153
1719304200000|2024-06-25 08:30:00|10342|10272|10308|10273|10342|10273|10308|10272|8
1719304500000|2024-06-25 08:35:00|10302||10302||10302||10302||0
1719304800000|2024-06-25 08:40:00|||||||||1
1719305100000|2024-06-25 08:45:00||10272||10272||10273||10272|0
1719305400000|2024-06-25 08:50:00||10273||10272||10273||10272|0
1719305700000|2024-06-25 08:55:00||10273||10272||10273||10272|0
1719306000000|2024-06-25 09:00:00|10342|10273|10308|10272|10342|10278|10308|10230|0
1719306300000|2024-06-25 09:05:00||10273||10272||10273||10272|0
1719306600000|2024-06-25 09:10:00|10302|10273|10302|10272|10302|10273|10302|10272|1
1719306900000|2024-06-25 09:15:00||10273||10266||10273||10230|38
1719307200000|2024-06-25 09:20:00||10267||10267||10267||10267|2
1719307500000|2024-06-25 09:25:00|10296||10296||10296||10296||10
1719308100000|2024-06-25 09:35:00|||||||||1
1719309000000|2024-06-25 09:50:00|||||||||1
1719309300000|2024-06-25 09:55:00|10290||10290||10290||10290||0
1719309900000|2024-06-25 10:05:00|10310||10296||10310||10296||81
1719310500000|2024-06-25 10:15:00|10310||10308||10310||10308||1
1719310800000|2024-06-25 10:20:00|10296||10296||10296||10296||8
1719312300000|2024-06-25 10:45:00|10310||10302||10310||10302||1
1719312900000|2024-06-25 10:55:00|10296||10296||10296||10296||11
1719313200000|2024-06-25 11:00:00|10310|10280|10300|10281|10310|10281|10300|10280|25
1719313500000|2024-06-25 11:05:00||10280||10280||10280||10280|0
1719313800000|2024-06-25 11:10:00||10281||10281||10281||10281|1
1719314100000|2024-06-25 11:15:00||10280||10280||10281||10280|0
1719314400000|2024-06-25 11:20:00||10281||10280||10281||10280|0
1719314700000|2024-06-25 11:25:00||10281||10280||10281||10280|27
1719315000000|2024-06-25 11:30:00||10281||10280||10281||10280|0
1719315300000|2024-06-25 11:35:00|||||||||18
1719315600000|2024-06-25 11:40:00|||||||||2
1719315900000|2024-06-25 11:45:00|||||||||38
1719316500000|2024-06-25 11:55:00|10302||10300||10302||10300||36
1719316800000|2024-06-25 12:00:00|||||||||30
1719317400000|2024-06-25 12:10:00|||||||||20
1719317700000|2024-06-25 12:15:00|||||||||2
1719318000000|2024-06-25 12:20:00|||||||||12
1719318300000|2024-06-25 12:25:00|||||||||70
1719318600000|2024-06-25 12:30:00|||||||||10
1719318900000|2024-06-25 12:35:00||10281||10281||10281||10281|36
1719319200000|2024-06-25 12:40:00||10280||10280||10281||10280|2
1719319500000|2024-06-25 12:45:00||10281||10281||10281||10280|0
1719319800000|2024-06-25 12:50:00|10296|10280|10296|10267|10296|10280|10278|10238|764
1719320100000|2024-06-25 12:55:00|10300|10254|10300|10242|10300|10254|10300|10238|29
1719320400000|2024-06-25 13:00:00|10296|10238|10296|10255|10300|10255|10291|10238|1
1719320700000|2024-06-25 13:05:00|||||||||2
1719321000000|2024-06-25 13:10:00||10260||10261||10261||10260|18
1719321300000|2024-06-25 13:15:00|10280||10296||10296||10280||105
1719321600000|2024-06-25 13:20:00|||||||||2
1719321900000|2024-06-25 13:25:00|10300|10260|10300|10270|10300|10283|10299|10238|121
1719322200000|2024-06-25 13:30:00|10299|10271|10271|10256|10299|10271|10238|10230|54816
1719322500000|2024-06-25 13:35:00|10276|10261|10277|10270|10290|10281|10266|10256|9801
1719322800000|2024-06-25 13:40:00|10281|10271|10270|10260|10281|10271|10235|10230|13775
1719323100000|2024-06-25 13:45:00|10269|10259|10277|10271|10277|10271|10262|10256|10960
1719323400000|2024-06-25 13:50:00|10276|10268|10248|10240|10277|10268|10246|10240|8633
1719323700000|2024-06-25 13:55:00|10247|10237|10239|10236|10265|10259|10237|10231|49097
1719324000000|2024-06-25 14:00:00|10238|10233|10235|10230|10252|10247|10232|10224|37330
1719324300000|2024-06-25 14:05:00|10236|10231|10190|10185|10243|10238|10189|10184|39848
1719324600000|2024-06-25 14:10:00|10191|10186|10202|10197|10216|10210|10191|10185|12205
1719324900000|2024-06-25 14:15:00|10203|10198|10203|10201|10211|10209|10199|10193|11589
1719325200000|2024-06-25 14:20:00|10204|10202|10202|10200|10211|10206|10194|10190|13737
1719325500000|2024-06-25 14:25:00|10201|10199|10193|10190|10204|10200|10188|10181|15033
1719325800000|2024-06-25 14:30:00|10194|10191|10181|10177|10199|10195|10177|10173|16290
1719326100000|2024-06-25 14:35:00|10180|10175|10165|10160|10188|10182|10157|10152|20794
1719326400000|2024-06-25 14:40:00|10167|10159|10158|10155|10170|10163|10143|10140|13909
1719326700000|2024-06-25 14:45:00|10159|10154|10158|10154|10168|10167|10154|10148|26157
1719327000000|2024-06-25 14:50:00|10156|10151|10153|10151|10168|10162|10150|10148|19491
1719327300000|2024-06-25 14:55:00|10152|10148|10148|10144|10153|10148|10130|10128|54645
1719327600000|2024-06-25 15:00:00|10145|10145|10145|10142|10149|10145|10137|10132|15988
1719327900000|2024-06-25 15:05:00|10146|10143|10149|10146|10159|10152|10142|10138|13410
1719328200000|2024-06-25 15:10:00|10151|10144|10150|10148|10161|10157|10150|10144|8218
1719328500000|2024-06-25 15:15:00|10151|10149|10156|10151|10156|10151|10137|10131|13821
1719328800000|2024-06-25 15:20:00|10158|10152|10150|10146|10163|10159|10150|10144|23002
1719329100000|2024-06-25 15:25:00|10151|10144|10161|10158|10163|10158|10143|10137|9289
1719329400000|2024-06-25 15:30:00|10160|10156|10154|10150|10163|10161|10151|10146|8526
1719329700000|2024-06-25 15:35:00|10153|10149|10160|10156|10169|10166|10153|10149|12941
1719330000000|2024-06-25 15:40:00|10159|10157|10162|10159|10165|10160|10155|10151|11340
1719330300000|2024-06-25 15:45:00|10161|10158|10159|10156|10167|10164|10158|10154|7954
1719330600000|2024-06-25 15:50:00|10158|10155|10155|10150|10166|10163|10150|10145|28743
1719330900000|2024-06-25 15:55:00|10157|10151|10150|10147|10159|10157|10149|10145|8674
1719331200000|2024-06-25 16:00:00|10149|10146|10146|10144|10150|10148|10140|10135|8850
1719331500000|2024-06-25 16:05:00|10145|10143|10159|10157|10162|10159|10141|10136|11508
1719331800000|2024-06-25 16:10:00|10158|10155|10150|10146|10161|10158|10145|10138|7035
1719332100000|2024-06-25 16:15:00|10151|10145|10269|10263|10279|10275|10146|10144|782312
1719332400000|2024-06-25 16:20:00|10270|10265|10288|10279|10321|10317|10266|10261|338818
1719332700000|2024-06-25 16:25:00|10289|10283|10262|10256|10303|10297|10260|10255|109714
1719333000000|2024-06-25 16:30:00|10259|10255|10257|10253|10269|10263|10249|10243|85557
1719333300000|2024-06-25 16:35:00|10254|10252|10244|10239|10256|10252|10231|10227|65021
1719333600000|2024-06-25 16:40:00|10246|10240|10256|10252|10264|10259|10238|10233|62956
1719333900000|2024-06-25 16:45:00|10255|10250|10262|10257|10267|10263|10247|10241|33512
1719334200000|2024-06-25 16:50:00|10266|10258|10267|10261|10275|10274|10258|10251|38761
1719334500000|2024-06-25 16:55:00|10270|10263|10294|10290|10295|10290|10270|10263|29262
1719334800000|2024-06-25 17:00:00|10295|10289|10300|10294|10305|10299|10279|10273|30948
1719335100000|2024-06-25 17:05:00|10302|10295|10297|10294|10315|10308|10296|10290|26379
1719335400000|2024-06-25 17:10:00|10296|10296|10311|10308|10315|10311|10296|10292|21901
1719335700000|2024-06-25 17:15:00|10310|10305|10291|10286|10311|10308|10284|10278|42371
1719336000000|2024-06-25 17:20:00|10290|10285|10301|10298|10303|10298|10290|10285|8496
1719336300000|2024-06-25 17:25:00|10302|10299|10305|10301|10310|10308|10302|10297|28684
1719336600000|2024-06-25 17:30:00|10304|10300|10293|10288|10316|10313|10293|10288|29200
1719336900000|2024-06-25 17:35:00|10290|10289|10286|10282|10295|10293|10283|10280|28943
1719337200000|2024-06-25 17:40:00|10289|10283|10277|10275|10291|10288|10277|10274|26892
1719337500000|2024-06-25 17:45:00|10278|10276|10293|10292|10298|10293|10278|10276|21011
1719337800000|2024-06-25 17:50:00|10295|10293|10305|10301|10306|10303|10292|10287|12733
1719338100000|2024-06-25 17:55:00|10304|10300|10286|10283|10304|10300|10286|10283|11095
1719338400000|2024-06-25 18:00:00|10287|10282|10285|10282|10293|10291|10277|10273|11412
1719338700000|2024-06-25 18:05:00|10284|10283|10283|10280|10289|10287|10278|10277|17860
1719339000000|2024-06-25 18:10:00|10284|10281|10280|10277|10292|10289|10279|10276|17341
1719339300000|2024-06-25 18:15:00|10279|10278|10278|10276|10288|10284|10275|10273|14401
1719339600000|2024-06-25 18:20:00|10277|10274|10273|10271|10278|10276|10269|10266|17567
1719339900000|2024-06-25 18:25:00|10272|10270|10267|10265|10273|10271|10264|10260|18781
1719340200000|2024-06-25 18:30:00|10266|10266|10266|10263|10271|10270|10264|10261|13967
1719340500000|2024-06-25 18:35:00|10265|10261|10264|10263|10270|10267|10261|10257|12870
1719340800000|2024-06-25 18:40:00|10265|10264|10265|10263|10267|10266|10261|10257|18832
1719341100000|2024-06-25 18:45:00|10264|10260|10252|10248|10267|10264|10248|10245|13773
1719341400000|2024-06-25 18:50:00|10251|10249|10237|10235|10251|10249|10236|10233|27115
1719341700000|2024-06-25 18:55:00|10238|10236|10239|10236|10243|10239|10230|10226|18917
1719342000000|2024-06-25 19:00:00|10238|10235|10234|10232|10242|10238|10232|10229|16024
1719342300000|2024-06-25 19:05:00|10235|10233|10229|10226|10238|10236|10227|10225|16304
1719342600000|2024-06-25 19:10:00|10228|10225|10226|10224|10232|10230|10226|10221|16761
1719342900000|2024-06-25 19:15:00|10225|10223|10222|10220|10231|10229|10222|10220|28194
1719343200000|2024-06-25 19:20:00|10223|10222|10227|10225|10229|10227|10216|10213|22012
1719343500000|2024-06-25 19:25:00|10226|10223|10219|10217|10226|10224|10217|10215|16566
1719343800000|2024-06-25 19:30:00|10218|10216|10218|10216|10227|10223|10215|10214|27991
1719344100000|2024-06-25 19:35:00|10217|10215|10205|10202|10218|10216|10197|10195|39233
1719344400000|2024-06-25 19:40:00|10204|10200|10198|10196|10205|10201|10193|10190|29023
1719344700000|2024-06-25 19:45:00|10197|10195|10183|10181|10198|10196|10178|10177|37219
1719345000000|2024-06-25 19:50:00|10182|10180|10200|10199|10204|10202|10180|10177|59269
1719345300000|2024-06-25 19:55:00|10199|10198|10205|10203|10210|10209|10182|10181|217276
1719345600000|2024-06-25 20:00:00|10204|10201|10288|10175|10350|10225|10204|10175|16463
1719345900000|2024-06-25 20:05:00|||||||||22701
1719346200000|2024-06-25 20:10:00||10200||10200||10200||10200|389
1719346500000|2024-06-25 20:15:00|||||||||76
1719346800000|2024-06-25 20:20:00|||||||||121
1719347100000|2024-06-25 20:25:00|||||||||27
1719347400000|2024-06-25 20:30:00|||||||||482
1719347700000|2024-06-25 20:35:00|||||||||20
1719348000000|2024-06-25 20:40:00|||||||||22
1719348300000|2024-06-25 20:45:00|||||||||12
1719348600000|2024-06-25 20:50:00|||||||||1
1719348900000|2024-06-25 20:55:00|||||||||7
1719349200000|2024-06-25 21:00:00||10201||10201||10201||10201|44961
1719349800000|2024-06-25 21:10:00|||||||||7
1719350100000|2024-06-25 21:15:00||10205||10205||10205||10205|1
1719350400000|2024-06-25 21:20:00|10220|10220|10250|10205|10288|10220|10220|10205|110
1719350700000|2024-06-25 21:25:00|||||||||166
1719351000000|2024-06-25 21:30:00||10222||10206||10223||10205|233
1719351300000|2024-06-25 21:35:00|||||||||1
1719351900000|2024-06-25 21:45:00|||||||||11
1719352500000|2024-06-25 21:55:00|10222|10205|10222|10205|10222|10205|10219|10205|86
1719353100000|2024-06-25 22:05:00||10206||10205||10206||10205|182
1719353400000|2024-06-25 22:10:00|||||||||27
1719353700000|2024-06-25 22:15:00||10200||10210||10215||10200|1
1719354000000|2024-06-25 22:20:00|||||||||16
1719354600000|2024-06-25 22:30:00|||||||||110
1719354900000|2024-06-25 22:35:00|||||||||54
1719355200000|2024-06-25 22:40:00|||||||||49
1719355500000|2024-06-25 22:45:00||10180||10215||10215||10180|22
1719355800000|2024-06-25 22:50:00|10215|10180|10215|10180|10215|10180|10215|10180|299
1719356400000|2024-06-25 23:00:00||10210||10180||10212||10180|20
1719356700000|2024-06-25 23:05:00||10213||10214||10214||10180|541
1719357000000|2024-06-25 23:10:00||10180||10180||10180||10180|340
1719357600000|2024-06-25 23:20:00||10200||10200||10200||10200|0
1719357900000|2024-06-25 23:25:00|||||||||2
1719358200000|2024-06-25 23:30:00|||||||||107
1719358800000|2024-06-25 23:40:00|||||||||50
1719359100000|2024-06-25 23:45:00||10180||10180||10180||10180|155
1719359400000|2024-06-25 23:50:00||10206||10180||10212||10180|403
1719388800000|2024-06-26 08:00:00|10620|9793|10308|10140|10620|10208|10302|9793|19
1719389100000|2024-06-26 08:05:00|10302|10146|10302|10152|10350|10152|10302|10107|7
1719389400000|2024-06-26 08:10:00|10350|10107|10302|10146|10350|10146|10302|10107|0
1719389700000|2024-06-26 08:15:00|10350|10152|10302|10152|10350|10152|10302|10107|52
1719390000000|2024-06-26 08:20:00|10350|10107|10302|10152|10350|10152|10302|10107|120
1719390300000|2024-06-26 08:25:00|10290|10107|10249|10152|10350|10152|10249|10107|1
1719390600000|2024-06-26 08:30:00|10254|10153|10253|10153|10350|10153|10230|10153|25
1719390900000|2024-06-26 08:35:00|10248||10247||10248||10247||1
1719391800000|2024-06-26 08:50:00|10242|10164|10212|10141|10305|10204|10212|10107|134
1719392100000|2024-06-26 08:55:00|10299|10146|10222|10147|10299|10152|10222|10146|0
1719392400000|2024-06-26 09:00:00|10224|10205|10225|10205|10350|10206|10221|10205|98
1719392700000|2024-06-26 09:05:00|10242||10295||10350||10242||10
1719393000000|2024-06-26 09:10:00||10194||10159||10194||10107|2
1719393600000|2024-06-26 09:20:00|||||||||1
1719393900000|2024-06-26 09:25:00|10272||10241||10272||10241||0
1719394200000|2024-06-26 09:30:00|10236||10235||10236||10235||0
1719394500000|2024-06-26 09:35:00|10229||10218||10350||10215||52
1719394800000|2024-06-26 09:40:00|10217||10218||10218||10217||0
1719395100000|2024-06-26 09:45:00|10217||10218||10218||10217||0
1719395400000|2024-06-26 09:50:00|10217||10218||10218||10217||0
1719395700000|2024-06-26 09:55:00|10217||10218||10218||10217||0
1719396000000|2024-06-26 10:00:00|10217||10218||10218||10217||0
1719396300000|2024-06-26 10:05:00|10212||10212||10212||10212||0
1719396600000|2024-06-26 10:10:00|10223||10212||10223||10212||61
1719396900000|2024-06-26 10:15:00|10223||10222||10223||10222||0
1719397200000|2024-06-26 10:20:00|10212||10212||10212||10212||0
1719397500000|2024-06-26 10:25:00|10211||10212||10212||10211||0
1719397800000|2024-06-26 10:30:00|10211||10211||10211||10211||0
1719398400000|2024-06-26 10:40:00||10158||10158||10158||10158|0
1719398700000|2024-06-26 10:45:00||10159||10159||10159||10159|0
1719399000000|2024-06-26 10:50:00||10152||10152||10152||10152|0
1719399300000|2024-06-26 10:55:00|10224|10153|10224|10152|10224|10153|10224|10152|0
1719399600000|2024-06-26 11:00:00|10280|10175|10241|10176|10304|10215|10230|10175|488
1719400200000|2024-06-26 11:10:00|10236||10235||10236||10235||0
1719400500000|2024-06-26 11:15:00|||||||||51
1719400800000|2024-06-26 11:20:00|10230||10229||10230||10229||80
1719401100000|2024-06-26 11:25:00|||||||||43
1719401400000|2024-06-26 11:30:00|10230||10228||10230||10228||20
1719401700000|2024-06-26 11:35:00|||||||||11
1719402000000|2024-06-26 11:40:00||10190||10176||10190||10176|0
1719402300000|2024-06-26 11:45:00|10204||10218||10224||10204||33
1719402600000|2024-06-26 11:50:00|10212||10224||10224||10212||15
1719402900000|2024-06-26 11:55:00|10205|10200|10224|10176|10224|10200|10205|10176|315
1719403200000|2024-06-26 12:00:00|10218||10224||10224||10218||426
1719403500000|2024-06-26 12:05:00|10201||10224||10224||10201||18
1719403800000|2024-06-26 12:10:00|10223|10180|10224|10180|10224|10180|10223|10180|21
1719404100000|2024-06-26 12:15:00|||||||||5
1719404400000|2024-06-26 12:20:00|||||||||105
1719404700000|2024-06-26 12:25:00|||||||||51
1719405000000|2024-06-26 12:30:00|10288||10217||10288||10217||1
1719405300000|2024-06-26 12:35:00|10212||10211||10212||10211||1
1719405600000|2024-06-26 12:40:00|||||||||50
1719405900000|2024-06-26 12:45:00|||||||||10
1719406200000|2024-06-26 12:50:00|||||||||1
1719406500000|2024-06-26 12:55:00|10198||10197||10198||10195||202
1719406800000|2024-06-26 13:00:00|10194|10175|10187|10176|10197|10176|10187|10175|959
1719407100000|2024-06-26 13:05:00|10194||10199||10224||10194||10
1719407400000|2024-06-26 13:10:00||10189||10176||10189||10176|201
1719407700000|2024-06-26 13:15:00||10180||10180||10180||10180|401
1719408000000|2024-06-26 13:20:00|10206||10199||10224||10194||601
1719408300000|2024-06-26 13:25:00|10194|10175|10199|10168|10227|10175|10194|10168|769
1719408600000|2024-06-26 13:30:00|10198|10169|10168|10155|10222|10169|10124|10109|83819
1719408900000|2024-06-26 13:35:00|10170|10150|10158|10151|10170|10153|10125|10116|12581
1719409200000|2024-06-26 13:40:00|10161|10152|10165|10158|10176|10167|10157|10151|6467
1719409500000|2024-06-26 13:45:00|10166|10159|10131|10127|10170|10160|10129|10124|18725
1719409800000|2024-06-26 13:50:00|10133|10128|10107|10101|10138|10134|10106|10101|16650
1719410100000|2024-06-26 13:55:00|10106|10100|10119|10113|10119|10115|10095|10089|25046
1719410400000|2024-06-26 14:00:00|10114|10112|10098|10091|10119|10112|10088|10084|16746
1719410700000|2024-06-26 14:05:00|10096|10092|10080|10076|10098|10092|10075|10068|59158
1719411000000|2024-06-26 14:10:00|10081|10074|10090|10085|10090|10085|10060|10055|23201
1719411300000|2024-06-26 14:15:00|10092|10086|10107|10102|10133|10127|10092|10085|17754
1719411600000|2024-06-26 14:20:00|10111|10103|10124|10117|10126|10120|10110|10103|10565
1719411900000|2024-06-26 14:25:00|10123|10118|10117|10110|10130|10125|10117|10110|9874
1719412200000|2024-06-26 14:30:00|10115|10108|10109|10105|10115|10109|10093|10090|7261
1719412500000|2024-06-26 14:35:00|10107|10104|10101|10099|10111|10106|10097|10095|11717
1719412800000|2024-06-26 14:40:00|10100|10100|10108|10103|10110|10105|10100|10099|9569
1719413100000|2024-06-26 14:45:00|10107|10104|10110|10107|10118|10115|10100|10098|7559
1719413400000|2024-06-26 14:50:00|10111|10108|10131|10127|10137|10133|10111|10108|10395
1719413700000|2024-06-26 14:55:00|10130|10126|10141|10137|10143|10139|10128|10125|7326
1719414000000|2024-06-26 15:00:00|10139|10136|10128|10125|10139|10136|10123|10122|13867
1719414300000|2024-06-26 15:05:00|10126|10126|10128|10124|10131|10127|10112|10109|12534
1719414600000|2024-06-26 15:10:00|10127|10125|10118|10114|10129|10126|10113|10110|12192
1719414900000|2024-06-26 15:15:00|10119|10115|10131|10126|10135|10130|10113|10109|8092
1719415200000|2024-06-26 15:20:00|10130|10127|10139|10137|10139|10138|10129|10126|13106
1719415500000|2024-06-26 15:25:00|10141|10138|10136|10134|10144|10142|10133|10128|11958
1719415800000|2024-06-26 15:30:00|10135|10133|10133|10130|10137|10135|10132|10129|7197
1719416100000|2024-06-26 15:35:00|10134|10131|10124|10121|10135|10133|10123|10120|7377
1719416400000|2024-06-26 15:40:00|10125|10123|10133|10130|10135|10131|10125|10121|6854
1719416700000|2024-06-26 15:45:00|10132|10131|10137|10134|10140|10137|10130|10126|11465
1719417000000|2024-06-26 15:50:00|10136|10133|10148|10144|10148|10144|10131|10130|6843
1719417300000|2024-06-26 15:55:00|10149|10145|10147|10143|10150|10147|10139|10137|9547
1719417600000|2024-06-26 16:00:00|10146|10144|10146|10144|10149|10146|10142|10141|7836
1719417900000|2024-06-26 16:05:00|10147|10145|10147|10145|10154|10150|10145|10142|6696
1719418200000|2024-06-26 16:10:00|10149|10146|10147|10143|10149|10146|10144|10141|5927
1719418500000|2024-06-26 16:15:00|10146|10141|10142|10139|10146|10142|10141|10137|7931
1719418800000|2024-06-26 16:20:00|10141|10140|10149|10147|10150|10149|10138|10135|16186
1719419100000|2024-06-26 16:25:00|10150|10146|10147|10144|10154|10152|10144|10140|7813
1719419400000|2024-06-26 16:30:00|10146|10143|10150|10147|10150|10147|10142|10138|6537
1719419700000|2024-06-26 16:35:00|10151|10146|10151|10148|10151|10149|10144|10143|5420
1719420000000|2024-06-26 16:40:00|10150|10149|10151|10147|10153|10149|10142|10141|6803
1719420300000|2024-06-26 16:45:00|10150|10146|10128|10124|10151|10149|10126|10121|51327
1719420600000|2024-06-26 16:50:00|10130|10125|10128|10124|10137|10132|10127|10122|41288
1719420900000|2024-06-26 16:55:00|10127|10123|10137|10134|10138|10135|10127|10122|8381
1719421200000|2024-06-26 17:00:00|10136|10132|10131|10129|10143|10140|10130|10125|6809
1719421500000|2024-06-26 17:05:00|10133|10128|10124|10122|10135|10128|10118|10114|3952
1719421800000|2024-06-26 17:10:00|10123|10120|10128|10126|10128|10126|10122|10119|4834
1719422100000|2024-06-26 17:15:00|10127|10124|10119|10116|10130|10128|10119|10115|7993
1719422400000|2024-06-26 17:20:00|10118|10114|10128|10126|10135|10130|10113|10110|12301
1719422700000|2024-06-26 17:25:00|10129|10127|10137|10135|10139|10135|10129|10126|6817
1719423000000|2024-06-26 17:30:00|10139|10134|10135|10133|10140|10137|10132|10130|13534
1719423300000|2024-06-26 17:35:00|10134|10132|10138|10136|10140|10137|10129|10127|13029
1719423600000|2024-06-26 17:40:00|10137|10135|10147|10144|10149|10146|10135|10133|7360
1719423900000|2024-06-26 17:45:00|10146|10145|10148|10146|10151|10150|10143|10141|4527
1719424200000|2024-06-26 17:50:00|10149|10147|10154|10152|10158|10156|10149|10147|5795
1719424500000|2024-06-26 17:55:00|10153|10151|10152|10149|10155|10154|10151|10149|7609
1719424800000|2024-06-26 18:00:00|10151|10148|10153|10151|10155|10154|10148|10145|8920
1719425100000|2024-06-26 18:05:00|10152|10150|10156|10154|10158|10156|10151|10150|7234
1719425400000|2024-06-26 18:10:00|10155|10153|10155|10153|10158|10157|10154|10152|7222
1719425700000|2024-06-26 18:15:00|10154|10152|10157|10155|10159|10158|10153|10151|10167
1719426000000|2024-06-26 18:20:00|10158|10154|10163|10161|10166|10163|10158|10154|10066
1719426300000|2024-06-26 18:25:00|10162|10160|10167|10164|10168|10164|10159|10157|7827
1719426600000|2024-06-26 18:30:00|10166|10163|10161|10159|10166|10163|10161|10159|13697
1719426900000|2024-06-26 18:35:00|10160|10158|10153|10151|10160|10158|10152|10150|7214
1719427200000|2024-06-26 18:40:00|10154|10152|10161|10159|10163|10160|10153|10151|8491
1719427500000|2024-06-26 18:45:00|10160|10158|10170|10167|10170|10168|10160|10158|4095
1719427800000|2024-06-26 18:50:00|10169|10168|10174|10170|10176|10172|10167|10165|7871
1719428100000|2024-06-26 18:55:00|10173|10171|10163|10161|10176|10173|10163|10159|11769
1719428400000|2024-06-26 19:00:00|10162|10160|10153|10151|10162|10161|10151|10148|10511
1719428700000|2024-06-26 19:05:00|10154|10152|10155|10153|10158|10155|10151|10149|11935
1719429000000|2024-06-26 19:10:00|10154|10152|10154|10152|10154|10153|10152|10150|6516
1719429300000|2024-06-26 19:15:00|10155|10153|10153|10151|10158|10155|10153|10151|11434
1719429600000|2024-06-26 19:20:00|10152|10150|10150|10148|10153|10151|10149|10148|13749
1719429900000|2024-06-26 19:25:00|10149|10147|10149|10147|10150|10148|10144|10141|8820
1719430200000|2024-06-26 19:30:00|10148|10146|10156|10154|10160|10158|10147|10145|16390
1719430500000|2024-06-26 19:35:00|10155|10153|10157|10155|10160|10157|10152|10151|15744
1719430800000|2024-06-26 19:40:00|10158|10156|10153|10151|10160|10159|10147|10145|15827
1719431100000|2024-06-26 19:45:00|10152|10150|10154|10152|10155|10153|10147|10145|38873
1719431400000|2024-06-26 19:50:00|10155|10153|10160|10159|10162|10161|10150|10149|38411
1719431700000|2024-06-26 19:55:00|10159|10158|10145|10143|10168|10166|10141|10140|120338
1719432000000|2024-06-26 20:00:00|10147|10142|10188|10060|10188|10142|10147|10060|40864
1719432300000|2024-06-26 20:05:00|10145|10145|10145|10068|10145|10154|10145|10068|21144
1719432600000|2024-06-26 20:10:00|||||||||224
1719432900000|2024-06-26 20:15:00|||||||||744
1719433200000|2024-06-26 20:20:00|||||||||3
1719433500000|2024-06-26 20:25:00|||||||||2
1719433800000|2024-06-26 20:30:00||10060||10060||10068||10060|408
1719434100000|2024-06-26 20:35:00||10118||10060||10130||10060|98
1719434400000|2024-06-26 20:40:00|||||||||51
1719434700000|2024-06-26 20:45:00|||||||||30
1719435000000|2024-06-26 20:50:00|||||||||60
1719435300000|2024-06-26 20:55:00|||||||||22341
1719435900000|2024-06-26 21:05:00|||||||||25538
1719436200000|2024-06-26 21:10:00|||||||||107
1719436800000|2024-06-26 21:20:00||10100||10100||10130||10060|218
1719437100000|2024-06-26 21:25:00|||||||||15
1719437400000|2024-06-26 21:30:00|||||||||19
1719437700000|2024-06-26 21:35:00|||||||||18100
1719438300000|2024-06-26 21:45:00|10160|10101|10160|10101|10160|10101|10160|10101|0
1719438600000|2024-06-26 21:50:00|||||||||3
1719439200000|2024-06-26 22:00:00|||||||||26
1719439500000|2024-06-26 22:05:00||10131||10101||10131||10101|142
1719439800000|2024-06-26 22:10:00|||||||||18
1719440100000|2024-06-26 22:15:00|||||||||89
1719440400000|2024-06-26 22:20:00|||||||||5
1719440700000|2024-06-26 22:25:00|||||||||42
1719441600000|2024-06-26 22:40:00|||||||||10
1719441900000|2024-06-26 22:45:00|||||||||20
1719442200000|2024-06-26 22:50:00|||||||||22
1719442500000|2024-06-26 22:55:00|||||||||86
1719443700000|2024-06-26 23:15:00|||||||||20
1719444900000|2024-06-26 23:35:00||10100||10100||10100||10100|1
1719445500000|2024-06-26 23:45:00|||||||||2
1719446100000|2024-06-26 23:55:00|||||||||137
1719475200000|2024-06-27 08:00:00|10170|10086|10140|10098|10350|10104|10140|10080|1
1719476400000|2024-06-27 08:20:00|10134|10099|10134|10099|10134|10099|10134|10099|0
1719476700000|2024-06-27 08:25:00|10128||10134||10246||10128||0
1719477000000|2024-06-27 08:30:00|10125||10134||10134||10125||11
1719477300000|2024-06-27 08:35:00|10128|10105|10134|10106|10209|10106|10128|10099|130
1719477600000|2024-06-27 08:40:00|10128||10134||10226||10128||0
1719477900000|2024-06-27 08:45:00|||||||||2
1719478200000|2024-06-27 08:50:00|10238|10098|10134|10098|10238|10098|10134|10098|2
1719478500000|2024-06-27 08:55:00|10239|10099|10260|10098|10350|10122|10146|10005|0
1719478800000|2024-06-27 09:00:00|10254|10099|10128|10099|10254|10099|10128|10099|0
1719480000000|2024-06-27 09:20:00|10251||10134||10251||10134||0
1719480300000|2024-06-27 09:25:00|10215||10134||10215||10134||4
1719480900000|2024-06-27 09:35:00|10145||10134||10145||10134||0
1719481500000|2024-06-27 09:45:00|10226||10140||10226||10140||0
1719481800000|2024-06-27 09:50:00|10139|10098|10140|10099|10140|10099|10139|10098|0
1719482100000|2024-06-27 09:55:00|10134||10134||10134||10134||0
1719483600000|2024-06-27 10:20:00|10128||10128||10128||10128||12
1719483900000|2024-06-27 10:25:00|10209||10134||10209||10134||5
1719484500000|2024-06-27 10:35:00|||||||||10
1719484800000|2024-06-27 10:40:00|10242||10140||10242||10140||0
1719485400000|2024-06-27 10:50:00|||||||||4
1719485700000|2024-06-27 10:55:00|10245|10098|10146|10098|10245|10098|10146|10098|10
1719486000000|2024-06-27 11:00:00|10145|10099|10140|10099|10146|10099|10140|10098|0
1719486300000|2024-06-27 11:05:00||10098||10101||10101||10098|0
1719486600000|2024-06-27 11:10:00|10195|10102|10128|10098|10195|10102|10128|10098|40
1719486900000|2024-06-27 11:15:00|10195|10099|10140|10099|10195|10099|10140|10099|0
1719487200000|2024-06-27 11:20:00|10134|10098|10128|10098|10195|10098|10128|10098|0
1719487500000|2024-06-27 11:25:00|10195|10099|10134|10099|10195|10100|10134|10099|0
1719487800000|2024-06-27 11:30:00||10100||10098||10100||10098|0
1719488100000|2024-06-27 11:35:00||10099||10100||10100||10098|0
1719488400000|2024-06-27 11:40:00||10098||10099||10101||10098|0
1719488700000|2024-06-27 11:45:00|10128|10098|10128|10098|10128|10100|10128|10098|44
1719489000000|2024-06-27 11:50:00|10195||10128||10195||10128||210
1719489300000|2024-06-27 11:55:00|10188||10128||10188||10128||38
1719489600000|2024-06-27 12:00:00|||||||||150
1719489900000|2024-06-27 12:05:00|||||||||11
1719490500000|2024-06-27 12:15:00|10134|10100|10134|10101|10134|10101|10134|10098|7
1719490800000|2024-06-27 12:20:00|10188|10103|10140|10115|10188|10115|10140|10101|0
1719491100000|2024-06-27 12:25:00|10188|10116|10188|10115|10188|10122|10158|10115|0
1719491400000|2024-06-27 12:30:00|10182|10116|10170|10128|10182|10128|10170|10115|13
1719491700000|2024-06-27 12:35:00|10164|10129|10164|10128|10188|10134|10163|10115|17
1719492000000|2024-06-27 12:40:00|10163||10181||10188||10159||72
1719492300000|2024-06-27 12:45:00|10164|10150|10163|10134|10174|10150|10163|10134|265
1719492600000|2024-06-27 12:50:00|10181||10175||10181||10175||212
1719492900000|2024-06-27 12:55:00||10115||10128||10128||10115|27
1719493200000|2024-06-27 13:00:00||10134||10134||10134||10134|10
1719493500000|2024-06-27 13:05:00||10115||10134||10134||10115|34
1719493800000|2024-06-27 13:10:00|||||||||53
1719494100000|2024-06-27 13:15:00|10150|10125|10135|10125|10158|10128|10135|10125|72
1719494400000|2024-06-27 13:20:00|10152||10169||10188||10152||118
1719494700000|2024-06-27 13:25:00|10170|10126|10225|10134|10225|10188|10170|10125|1267
1719495000000|2024-06-27 13:30:00|10221|10135|10210|10195|10221|10206|10174|10125|65176
1719495300000|2024-06-27 13:35:00|10209|10192|10215|10207|10215|10210|10190|10180|17783
1719495600000|2024-06-27 13:40:00|10214|10205|10237|10233|10238|10234|10208|10200|20172
1719495900000|2024-06-27 13:45:00|10236|10232|10236|10231|10241|10237|10226|10220|20949
1719496200000|2024-06-27 13:50:00|10235|10229|10247|10238|10247|10241|10220|10214|15457
1719496500000|2024-06-27 13:55:00|10246|10237|10261|10252|10272|10264|10236|10231|37520
1719496800000|2024-06-27 14:00:00|10258|10253|10267|10263|10268|10265|10258|10253|17713
1719497100000|2024-06-27 14:05:00|10268|10262|10292|10286|10294|10288|10260|10256|27827
1719497400000|2024-06-27 14:10:00|10290|10287|10274|10270|10298|10292|10273|10269|29499
1719497700000|2024-06-27 14:15:00|10273|10267|10295|10290|10296|10291|10272|10267|17235
1719498000000|2024-06-27 14:20:00|10294|10287|10296|10292|10297|10293|10284|10280|7345
1719498300000|2024-06-27 14:25:00|10295|10293|10300|10296|10304|10302|10289|10284|30281
1719498600000|2024-06-27 14:30:00|10303|10297|10309|10307|10310|10307|10294|10291|23177
1719498900000|2024-06-27 14:35:00|10310|10308|10319|10315|10320|10319|10301|10295|20420
1719499200000|2024-06-27 14:40:00|10317|10313|10307|10305|10317|10313|10303|10299|11360
1719499500000|2024-06-27 14:45:00|10308|10306|10333|10330|10338|10333|10308|10306|31782
1719499800000|2024-06-27 14:50:00|10332|10329|10327|10323|10334|10331|10318|10316|20022
1719500100000|2024-06-27 14:55:00|10330|10324|10318|10317|10330|10325|10311|10308|38457
1719500400000|2024-06-27 15:00:00|10317|10314|10338|10335|10338|10336|10315|10311|22794
1719500700000|2024-06-27 15:05:00|10337|10336|10335|10333|10339|10337|10326|10324|22582
1719501000000|2024-06-27 15:10:00|10334|10334|10358|10354|10359|10355|10334|10332|52842
1719501300000|2024-06-27 15:15:00|10357|10355|10373|10369|10373|10369|10355|10353|37625
1719501600000|2024-06-27 15:20:00|10372|10368|10375|10372|10387|10384|10363|10357|30505
1719501900000|2024-06-27 15:25:00|10376|10373|10387|10383|10387|10383|10371|10365|20505
1719502200000|2024-06-27 15:30:00|10385|10382|10387|10382|10395|10390|10383|10378|24344
1719502500000|2024-06-27 15:35:00|10386|10383|10389|10385|10390|10386|10379|10375|15274
1719502800000|2024-06-27 15:40:00|10388|10386|10376|10372|10390|10386|10374|10370|48496
1719503100000|2024-06-27 15:45:00|10375|10371|10374|10371|10382|10377|10364|10358|22936
1719503400000|2024-06-27 15:50:00|10375|10372|10376|10373|10384|10382|10372|10371|10117
1719503700000|2024-06-27 15:55:00|10377|10374|10387|10384|10388|10386|10374|10371|14460
1719504000000|2024-06-27 16:00:00|10388|10383|10391|10386|10395|10393|10388|10383|12936
1719504300000|2024-06-27 16:05:00|10390|10387|10397|10394|10397|10394|10389|10386|12440
1719504600000|2024-06-27 16:10:00|10398|10395|10403|10399|10405|10402|10397|10394|42184
1719504900000|2024-06-27 16:15:00|10401|10398|10385|10384|10403|10399|10381|10380|28874
1719505200000|2024-06-27 16:20:00|10384|10383|10394|10391|10394|10392|10381|10376|16667
1719505500000|2024-06-27 16:25:00|10393|10392|10382|10380|10394|10392|10382|10379|14678
1719505800000|2024-06-27 16:30:00|10383|10381|10365|10362|10383|10382|10364|10359|14073
1719506100000|2024-06-27 16:35:00|10366|10363|10344|10339|10368|10363|10343|10338|9217
1719506400000|2024-06-27 16:40:00|10343|10340|10334|10331|10344|10341|10333|10328|8175
1719506700000|2024-06-27 16:45:00|10335|10332|10363|10359|10363|10359|10335|10332|14699
1719507000000|2024-06-27 16:50:00|10367|10360|10378|10376|10384|10379|10365|10360|22914
1719507300000|2024-06-27 16:55:00|10379|10377|10376|10372|10384|10381|10374|10371|13026
1719507600000|2024-06-27 17:00:00|10377|10373|10369|10367|10381|10377|10368|10364|11703
1719507900000|2024-06-27 17:05:00|10370|10368|10375|10373|10382|10379|10369|10367|12366
1719508200000|2024-06-27 17:10:00|10376|10374|10375|10373|10379|10376|10373|10369|6441
1719508500000|2024-06-27 17:15:00|10376|10372|10370|10367|10376|10372|10369|10366|12322
1719508800000|2024-06-27 17:20:00|10369|10366|10375|10372|10379|10374|10362|10358|19261
1719509100000|2024-06-27 17:25:00|10376|10373|10385|10382|10388|10386|10376|10372|17643
1719509400000|2024-06-27 17:30:00|10384|10383|10383|10381|10387|10383|10378|10375|12827
1719509700000|2024-06-27 17:35:00|10384|10382|10396|10394|10396|10394|10383|10381|11527
1719510000000|2024-06-27 17:40:00|10395|10395|10391|10389|10396|10395|10391|10388|14123
1719510300000|2024-06-27 17:45:00|10392|10390|10392|10390|10393|10391|10390|10389|12578
1719510600000|2024-06-27 17:50:00|10391|10389|10389|10386|10393|10391|10389|10385|18096
1719510900000|2024-06-27 17:55:00|10388|10384|10366|10363|10388|10385|10366|10363|34613
1719511200000|2024-06-27 18:00:00|10365|10364|10331|10329|10365|10364|10328|10325|31292
1719511500000|2024-06-27 18:05:00|10330|10328|10323|10320|10331|10329|10309|10307|20583
1719511800000|2024-06-27 18:10:00|10324|10321|10322|10318|10327|10322|10317|10313|14243
1719512100000|2024-06-27 18:15:00|10321|10319|10320|10317|10334|10328|10317|10312|18801
1719512400000|2024-06-27 18:20:00|10323|10319|10319|10316|10330|10324|10313|10311|18912
1719512700000|2024-06-27 18:25:00|10318|10317|10316|10312|10326|10323|10315|10312|40127
1719513000000|2024-06-27 18:30:00|10319|10313|10315|10312|10319|10314|10310|10306|13690
1719513300000|2024-06-27 18:35:00|10316|10313|10309|10306|10318|10315|10308|10304|19573
1719513600000|2024-06-27 18:40:00|10310|10307|10307|10302|10313|10311|10303|10300|13248
1719513900000|2024-06-27 18:45:00|10305|10301|10298|10295|10306|10301|10296|10291|14734
1719514200000|2024-06-27 18:50:00|10297|10296|10300|10298|10304|10302|10297|10294|22891
1719514500000|2024-06-27 18:55:00|10301|10299|10299|10297|10302|10299|10294|10291|14451
1719514800000|2024-06-27 19:00:00|10300|10296|10307|10304|10309|10306|10297|10293|27631
1719515100000|2024-06-27 19:05:00|10308|10303|10317|10315|10317|10315|10307|10303|12270
1719515400000|2024-06-27 19:10:00|10318|10316|10329|10325|10329|10325|10318|10316|20687
1719515700000|2024-06-27 19:15:00|10328|10326|10333|10331|10341|10338|10324|10321|24104
1719516000000|2024-06-27 19:20:00|10334|10330|10341|10339|10343|10341|10334|10330|16314
1719516300000|2024-06-27 19:25:00|10342|10340|10347|10346|10349|10346|10340|10336|27620
1719516600000|2024-06-27 19:30:00|10348|10347|10338|10335|10353|10352|10338|10335|31593
1719516900000|2024-06-27 19:35:00|10337|10334|10340|10337|10346|10343|10331|10328|26751
1719517200000|2024-06-27 19:40:00|10341|10339|10348|10346|10352|10350|10339|10337|48863
1719517500000|2024-06-27 19:45:00|10347|10345|10328|10325|10348|10346|10328|10325|45526
1719517800000|2024-06-27 19:50:00|10327|10326|10326|10325|10337|10335|10326|10324|99586
1719518100000|2024-06-27 19:55:00|10327|10326|10319|10318|10329|10328|10316|10314|233074
1719518400000|2024-06-27 20:00:00|||||||||36637
1719518700000|2024-06-27 20:05:00|||||||||206
1719519000000|2024-06-27 20:10:00|||||||||22
1719519300000|2024-06-27 20:15:00|||||||||99726
1719519600000|2024-06-27 20:20:00|||||||||2729
1719520200000|2024-06-27 20:30:00|||||||||409
1719520500000|2024-06-27 20:35:00|10296|10288|10370|10300|10370|10304|10296|10288|886
1719520800000|2024-06-27 20:40:00||10306||10300||10306||10300|52
1719521100000|2024-06-27 20:45:00|||||||||22
1719521400000|2024-06-27 20:50:00|||||||||23435
1719521700000|2024-06-27 20:55:00||10325||10325||10325||10325|0
1719522000000|2024-06-27 21:00:00|10347||10347||10347||10347||7
1719522300000|2024-06-27 21:05:00|||||||||6
1719522600000|2024-06-27 21:10:00|||||||||13
1719522900000|2024-06-27 21:15:00|||||||||13061
1719523200000|2024-06-27 21:20:00|||||||||5
1719523500000|2024-06-27 21:25:00|||||||||2
1719523800000|2024-06-27 21:30:00|||||||||16
1719524100000|2024-06-27 21:35:00|||||||||36
1719524400000|2024-06-27 21:40:00|||||||||4
1719524700000|2024-06-27 21:45:00|||||||||52
1719525000000|2024-06-27 21:50:00|||||||||4
1719525300000|2024-06-27 21:55:00|||||||||1
1719525600000|2024-06-27 22:00:00|||||||||26
1719525900000|2024-06-27 22:05:00|||||||||1
1719526800000|2024-06-27 22:20:00|||||||||33
1719527100000|2024-06-27 22:25:00||10320||10320||10320||10320|12
1719527400000|2024-06-27 22:30:00|||||||||26
1719527700000|2024-06-27 22:35:00|||||||||1
1719528300000|2024-06-27 22:45:00|||||||||34
1719528600000|2024-06-27 22:50:00|||||||||1
1719529200000|2024-06-27 23:00:00|||||||||50
1719529800000|2024-06-27 23:10:00|||||||||4
1719530100000|2024-06-27 23:15:00|||||||||1
1719530400000|2024-06-27 23:20:00|||||||||15
1719530700000|2024-06-27 23:25:00|||||||||10
1719531000000|2024-06-27 23:30:00|||||||||1
1719531300000|2024-06-27 23:35:00|||||||||213
1719531600000|2024-06-27 23:40:00|||||||||3
1719531900000|2024-06-27 23:45:00|||||||||2
1719532200000|2024-06-27 23:50:00|||||||||85
1719532500000|2024-06-27 23:55:00|||||||||6
1719561600000|2024-06-28 08:00:00|10862|9878|10374|10302|10862|10308|10362|9878|4
1719561900000|2024-06-28 08:05:00|10430|10195|10386|10296|10430|10314|10362|10195|0
1719562200000|2024-06-28 08:10:00|10380|10302|10374|10302|10430|10308|10356|10195|0
1719562500000|2024-06-28 08:15:00|10430|10214|10380|10290|10430|10309|10368|10200|0
1719562800000|2024-06-28 08:20:00|10374|10296|10380|10254|10430|10302|10350|10200|1
1719563100000|2024-06-28 08:25:00|10374|10260|10356|10278|10430|10284|10350|10200|3
1719563400000|2024-06-28 08:30:00|10430|10205|10362|10284|10430|10296|10344|10200|5
1719563700000|2024-06-28 08:35:00|10350|10290|10362|10254|10430|10290|10344|10200|1
1719564000000|2024-06-28 08:40:00|10430|10205|10362|10284|10430|10284|10356|10200|0
1719564300000|2024-06-28 08:45:00|10356|10205|10362|10296|10430|10302|10327|10200|3
1719564600000|2024-06-28 08:50:00|10356|10208|10356|10290|10430|10296|10325|10000|3
1719564900000|2024-06-28 08:55:00|10430|10261|10374|10290|10430|10296|10338|10000|0
1719565200000|2024-06-28 09:00:00|10430|10208|10368|10290|10430|10290|10344|10000|1
1719565500000|2024-06-28 09:05:00|10430|10202|10368|10290|10430|10302|10368|10000|0
1719565800000|2024-06-28 09:10:00|10430|10208|10356|10284|10430|10290|10356|10000|9
1719566100000|2024-06-28 09:15:00||10285||10284||10285||10284|0
1719566400000|2024-06-28 09:20:00||10290||10290||10290||10290|10
1719567000000|2024-06-28 09:30:00|10302|10202|10368|10290|10380|10296|10302|10134|222
1719567300000|2024-06-28 09:35:00|10362|10270|10332|10270|10380|10284|10332|10270|2
1719567600000|2024-06-28 09:40:00|10380|10272|10338|10270|10380|10272|10338|10270|50
1719567900000|2024-06-28 09:45:00|10380|10272|10362|10270|10380|10273|10338|10270|0
1719568200000|2024-06-28 09:50:00|10344|10272|10338|10270|10380|10278|10338|10270|1
1719568500000|2024-06-28 09:55:00|10380|10272|10344|10272|10380|10272|10326|10270|67
1719568800000|2024-06-28 10:00:00|10338|10270|10338|10270|10380|10272|10338|10270|0
1719569100000|2024-06-28 10:05:00|10380|10272|10338|10270|10380|10278|10338|10270|0
1719569400000|2024-06-28 10:10:00|10380|10272|10338|10270|10380|10306|10335|10270|19
1719569700000|2024-06-28 10:15:00|10332|10272|10338|10272|10380|10272|10332|10270|0
1719570000000|2024-06-28 10:20:00|||||||||6
1719570300000|2024-06-28 10:25:00||10270||10270||10272||10270|0
1719570600000|2024-06-28 10:30:00|10380|10321|10338|10272|10380|10328|10338|10270|249
1719570900000|2024-06-28 10:35:00|10380|10270|10337|10296|10380|10296|10337|10270|1
1719571200000|2024-06-28 10:40:00||10270||10290||10290||10270|0
1719571500000|2024-06-28 10:45:00|||||||||1
1719571800000|2024-06-28 10:50:00||10291||10296||10302||10270|0
1719572400000|2024-06-28 11:00:00|||||||||54
1719572700000|2024-06-28 11:05:00|10344|10321|10356|10303|10370|10321|10344|10296|137
1719573300000|2024-06-28 11:15:00|10370|10308|10356|10309|10370|10309|10350|10308|30
1719573900000|2024-06-28 11:25:00|10350||10350||10350||10350||2
1719574200000|2024-06-28 11:30:00||10320||10303||10320||10290|38
1719574500000|2024-06-28 11:35:00||10330||10330||10330||10330|62
1719574800000|2024-06-28 11:40:00|||||||||50
1719575100000|2024-06-28 11:45:00|10347||10350||10350||10347||50
1719575400000|2024-06-28 11:50:00|||||||||50
1719576000000|2024-06-28 12:00:00|||||||||52
1719576300000|2024-06-28 12:05:00|||||||||51
1719576600000|2024-06-28 12:10:00|10339|10328|10350|10328|10350|10328|10339|10328|363
1719577200000|2024-06-28 12:20:00||10318||10319||10319||10318|12
1719577500000|2024-06-28 12:25:00|||||||||106
1719577800000|2024-06-28 12:30:00||10335||10319||10335||10318|510
1719578100000|2024-06-28 12:35:00||10318||10319||10319||10318|44
1719578400000|2024-06-28 12:40:00|10342||10350||10350||10342||20
1719579000000|2024-06-28 12:50:00|||||||||144
1719579300000|2024-06-28 12:55:00|||||||||5
1719579600000|2024-06-28 13:00:00|||||||||37
1719579900000|2024-06-28 13:05:00|||||||||8
1719580200000|2024-06-28 13:10:00|||||||||2
1719580500000|2024-06-28 13:15:00|||||||||50
1719580800000|2024-06-28 13:20:00|10344||10350||10350||10344||6
1719581100000|2024-06-28 13:25:00|10330|10300|10335|10292|10350|10302|10317|10289|120
1719581400000|2024-06-28 13:30:00|10334|10296|10376|10362|10379|10362|10282|10270|66290
1719581700000|2024-06-28 13:35:00|10375|10364|10393|10383|10399|10392|10369|10351|22877
1719582000000|2024-06-28 13:40:00|10394|10385|10350|10343|10395|10392|10350|10339|12328
1719582300000|2024-06-28 13:45:00|10351|10344|10305|10297|10360|10354|10305|10297|19848
1719582600000|2024-06-28 13:50:00|10303|10298|10302|10295|10309|10302|10283|10276|22625
1719582900000|2024-06-28 13:55:00|10300|10296|10270|10264|10307|10300|10266|10263|17207
1719583200000|2024-06-28 14:00:00|10271|10265|10287|10280|10287|10281|10254|10250|31045
1719583500000|2024-06-28 14:05:00|10291|10281|10276|10267|10301|10295|10269|10263|25006
1719583800000|2024-06-28 14:10:00|10274|10270|10271|10265|10307|10299|10270|10262|18834
1719584100000|2024-06-28 14:15:00|10272|10266|10266|10262|10295|10287|10263|10259|13356
1719584400000|2024-06-28 14:20:00|10265|10259|10287|10281|10300|10292|10260|10254|30587
1719584700000|2024-06-28 14:25:00|10289|10282|10291|10287|10291|10287|10276|10271|18621
1719585000000|2024-06-28 14:30:00|10295|10288|10303|10298|10313|10306|10294|10288|17796
1719585300000|2024-06-28 14:35:00|10305|10299|10312|10306|10313|10309|10293|10287|29037
1719585600000|2024-06-28 14:40:00|10310|10307|10301|10295|10312|10308|10290|10284|13094
1719585900000|2024-06-28 14:45:00|10302|10297|10319|10314|10325|10322|10300|10292|14880
1719586200000|2024-06-28 14:50:00|10318|10315|10318|10315|10322|10320|10308|10302|20538
1719586500000|2024-06-28 14:55:00|10317|10314|10295|10291|10324|10321|10294|10290|16110
1719586800000|2024-06-28 15:00:00|10294|10290|10248|10241|10296|10290|10242|10238|16122
1719587100000|2024-06-28 15:05:00|10249|10243|10254|10248|10266|10258|10245|10240|23271
1719587400000|2024-06-28 15:10:00|10253|10249|10245|10242|10260|10254|10242|10240|15404
1719587700000|2024-06-28 15:15:00|10246|10243|10245|10242|10247|10245|10242|10239|12471
1719588000000|2024-06-28 15:20:00|10246|10243|10269|10262|10271|10266|10245|10241|10366
1719588300000|2024-06-28 15:25:00|10267|10263|10235|10230|10274|10269|10229|10225|11423
1719588600000|2024-06-28 15:30:00|10234|10226|10234|10230|10241|10234|10228|10223|9619
1719588900000|2024-06-28 15:35:00|10233|10229|10250|10245|10250|10246|10225|10222|14624
1719589200000|2024-06-28 15:40:00|10251|10246|10245|10239|10257|10251|10242|10235|16006
1719589500000|2024-06-28 15:45:00|10244|10238|10240|10237|10251|10246|10240|10234|5863
1719589800000|2024-06-28 15:50:00|10241|10238|10258|10254|10258|10254|10239|10238|11147
1719590100000|2024-06-28 15:55:00|10262|10253|10265|10261|10267|10262|10251|10245|14104
1719590400000|2024-06-28 16:00:00|10264|10259|10262|10258|10269|10262|10260|10255|9915
1719590700000|2024-06-28 16:05:00|10263|10259|10255|10249|10263|10260|10247|10242|9174
1719591000000|2024-06-28 16:10:00|10256|10250|10255|10250|10261|10257|10248|10244|5796
1719591300000|2024-06-28 16:15:00|10254|10251|10242|10239|10256|10251|10240|10235|11891
1719591600000|2024-06-28 16:20:00|10243|10240|10256|10252|10257|10252|10242|10238|7684
1719591900000|2024-06-28 16:25:00|10257|10253|10268|10265|10275|10270|10256|10253|12116
1719592200000|2024-06-28 16:30:00|10271|10266|10277|10273|10279|10275|10270|10266|7452
1719592500000|2024-06-28 16:35:00|10276|10272|10270|10265|10277|10273|10263|10260|20071
1719592800000|2024-06-28 16:40:00|10269|10266|10284|10281|10286|10281|10259|10257|13406
1719593100000|2024-06-28 16:45:00|10283|10282|10271|10267|10287|10284|10268|10266|12485
1719593400000|2024-06-28 16:50:00|10270|10268|10269|10265|10274|10270|10265|10259|9579
1719593700000|2024-06-28 16:55:00|10268|10266|10271|10267|10280|10275|10268|10265|8071
1719594000000|2024-06-28 17:00:00|10270|10266|10272|10269|10277|10274|10265|10264|9185
1719594300000|2024-06-28 17:05:00|10273|10270|10281|10279|10282|10279|10272|10269|5065
1719594600000|2024-06-28 17:10:00|10282|10280|10293|10290|10294|10290|10281|10278|10852
1719594900000|2024-06-28 17:15:00|10292|10287|10275|10271|10293|10290|10275|10271|8922
1719595200000|2024-06-28 17:20:00|10274|10267|10257|10253|10277|10275|10257|10253|6888
1719595500000|2024-06-28 17:25:00|10256|10254|10238|10234|10259|10256|10238|10233|8536
1719595800000|2024-06-28 17:30:00|10240|10233|10237|10233|10247|10241|10230|10228|17035
1719596100000|2024-06-28 17:35:00|10238|10234|10244|10240|10246|10242|10235|10232|13440
1719596400000|2024-06-28 17:40:00|10245|10239|10227|10225|10246|10240|10226|10223|11665
1719596700000|2024-06-28 17:45:00|10229|10223|10213|10210|10229|10223|10210|10205|5053
1719597000000|2024-06-28 17:50:00|10212|10211|10213|10209|10216|10213|10205|10202|14156
1719597300000|2024-06-28 17:55:00|10212|10208|10195|10192|10215|10209|10192|10189|13954
1719597600000|2024-06-28 18:00:00|10196|10191|10201|10197|10209|10206|10196|10191|24069
1719597900000|2024-06-28 18:05:00|10200|10196|10208|10204|10208|10205|10198|10195|12168
1719598200000|2024-06-28 18:10:00|10209|10203|10207|10203|10213|10212|10204|10199|8065
1719598500000|2024-06-28 18:15:00|10206|10205|10195|10191|10208|10205|10195|10191|16382
1719598800000|2024-06-28 18:20:00|10194|10190|10174|10172|10194|10190|10170|10165|20132
1719599100000|2024-06-28 18:25:00|10175|10171|10178|10175|10185|10183|10174|10171|8506
1719599400000|2024-06-28 18:30:00|10177|10174|10176|10174|10184|10181|10175|10174|7211
1719599700000|2024-06-28 18:35:00|10177|10175|10188|10186|10190|10186|10175|10174|16724
1719600000000|2024-06-28 18:40:00|10190|10187|10198|10194|10203|10199|10189|10187|7775
1719600300000|2024-06-28 18:45:00|10197|10191|10194|10191|10199|10195|10191|10189|11257
1719600600000|2024-06-28 18:50:00|10195|10193|10193|10189|10197|10195|10191|10187|5634
1719600900000|2024-06-28 18:55:00|10192|10190|10194|10191|10197|10194|10191|10188|8000
1719601200000|2024-06-28 19:00:00|10193|10192|10203|10201|10208|10205|10193|10191|11313
1719601500000|2024-06-28 19:05:00|10202|10200|10207|10203|10208|10204|10196|10192|12331
1719601800000|2024-06-28 19:10:00|10206|10204|10201|10196|10210|10209|10193|10191|15665
1719602100000|2024-06-28 19:15:00|10200|10197|10195|10192|10204|10201|10191|10187|16049
1719602400000|2024-06-28 19:20:00|10196|10193|10204|10200|10207|10203|10193|10190|13008
1719602700000|2024-06-28 19:25:00|10203|10201|10194|10191|10207|10204|10190|10186|17011
1719603000000|2024-06-28 19:30:00|10195|10190|10184|10178|10201|10198|10167|10165|26633
1719603300000|2024-06-28 19:35:00|10183|10179|10196|10191|10199|10193|10173|10169|47158
1719603600000|2024-06-28 19:40:00|10197|10192|10208|10204|10217|10215|10195|10190|21288
1719603900000|2024-06-28 19:45:00|10209|10205|10220|10217|10226|10223|10205|10202|52833
1719604200000|2024-06-28 19:50:00|10219|10215|10254|10250|10259|10258|10188|10184|145721
1719604500000|2024-06-28 19:55:00|10255|10251|10224|10219|10264|10260|10206|10205|387095
1719604800000|2024-06-28 20:00:00|10223|10221|10288|10138|10288|10250|10222|10138|353482
1719605100000|2024-06-28 20:05:00|||||||||496554
1719605400000|2024-06-28 20:10:00|||||||||179796
1719605700000|2024-06-28 20:15:00|||||||||498227
1719606000000|2024-06-28 20:20:00|||||||||12
1719606300000|2024-06-28 20:25:00|||||||||2
1719606600000|2024-06-28 20:30:00|||||||||1
1719607200000|2024-06-28 20:40:00|||||||||2
1719607500000|2024-06-28 20:45:00||10219||10232||10232||10219|26007
1719607800000|2024-06-28 20:50:00||10235||10235||10235||10235|0
1719820800000|2024-07-01 08:00:00|10368|10182|10248|10212|10368|10212|10241|10144|153
1719821100000|2024-07-01 08:05:00|10354|10144|10254|10212|10354|10212|10248|10144|0
1719821400000|2024-07-01 08:10:00|10345|10219|10254|10212|10354|10220|10254|10212|3
1719821700000|2024-07-01 08:15:00|10347|10218|10259|10218|10347|10223|10259|10144|0
1719822000000|2024-07-01 08:20:00||10223||10218||10223||10218|0
1719822300000|2024-07-01 08:25:00||10224||10218||10225||10131|0
1719822600000|2024-07-01 08:30:00||10227||10218||10229||10218|0
1719822900000|2024-07-01 08:35:00|10254|10131|10254|10200|10259|10200|10248|10000|0
1719823200000|2024-07-01 08:40:00|10259|10107|10248|10200|10259|10200|10248|10107|0
1719823500000|2024-07-01 08:45:00||10206||10200||10206||10113|11
1719823800000|2024-07-01 08:50:00||10201||10200||10201||10200|0
1719824100000|2024-07-01 08:55:00|10259|10201|10259|10212|10259|10212|10259|10119|91
1719825000000|2024-07-01 09:10:00||10131||10212||10212||10125|0
1719825300000|2024-07-01 09:15:00||10125||10212||10212||10000|0
1719825600000|2024-07-01 09:20:00||10205||10212||10212||10205|0
1719825900000|2024-07-01 09:25:00|10244|10205|10244|10206|10244|10206|10244|10205|23
1719826200000|2024-07-01 09:30:00||10205||10206||10206||10205|0
1719826500000|2024-07-01 09:35:00||10205||10205||10206||10205|0
1719826800000|2024-07-01 09:40:00||10206||10206||10206||10205|20
1719827100000|2024-07-01 09:45:00||10205||10205||10205||10205|5
1719827400000|2024-07-01 09:50:00||10206||10206||10206||10205|0
1719827700000|2024-07-01 09:55:00|10260|10205|10259|10212|10275|10212|10259|10205|97
1719828000000|2024-07-01 10:00:00|10258|10205|10257|10212|10258|10212|10257|10205|0
1719828300000|2024-07-01 10:05:00|10275|10205|10275|10224|10275|10236|10275|10205|97
1719828600000|2024-07-01 10:10:00||10227||10224||10227||10224|5
1719828900000|2024-07-01 10:15:00||10226||10224||10228||10224|1
1719829200000|2024-07-01 10:20:00|10290|10228|10285|10230|10290|10230|10285|10224|0
1719829800000|2024-07-01 10:30:00|||||||||1
1719830400000|2024-07-01 10:40:00||10205||10224||10224||10205|0
1719830700000|2024-07-01 10:45:00||10230||10230||10230||10230|0
1719831000000|2024-07-01 10:50:00||10224||10231||10231||10224|0
1719831600000|2024-07-01 11:00:00|10235|10236|10285|10231|10285|10236|10235|10231|841
1719832200000|2024-07-01 11:10:00|10284||10285||10285||10284||18
1719832500000|2024-07-01 11:15:00||10235||10241||10241||10235|50
1719832800000|2024-07-01 11:20:00||10235||10241||10241||10235|0
1719833100000|2024-07-01 11:25:00||10219||10241||10241||10219|0
1719833400000|2024-07-01 11:30:00||10225||10241||10241||10225|0
1719834000000|2024-07-01 11:40:00|10250|10205|10285|10227|10285|10234|10250|10205|0
1719834900000|2024-07-01 11:55:00||10205||10206||10213||10205|1
1719835200000|2024-07-01 12:00:00|||||||||685
1719835500000|2024-07-01 12:05:00|10271|10226|10285|10241|10285|10241|10270|10205|154
1719835800000|2024-07-01 12:10:00||10235||10248||10248||10235|50
1719836100000|2024-07-01 12:15:00|10280|10235|10280|10241|10280|10248|10280|10235|0
1719836700000|2024-07-01 12:25:00|10279|10205|10279|10213|10279|10220|10279|10205|1
1719837000000|2024-07-01 12:30:00||10205||10220||10252||10205|5000
1719837300000|2024-07-01 12:35:00||10205||10213||10220||10205|2
1719837600000|2024-07-01 12:40:00|10265|10205|10279|10205|10279|10213|10265|10205|23
1719837900000|2024-07-01 12:45:00||10213||10213||10213||10205|0
1719838200000|2024-07-01 12:50:00|10278|10205|10277|10213|10278|10213|10253|10205|387
1719838500000|2024-07-01 12:55:00|10250|10205|10250|10206|10250|10213|10244|10205|40
1719839100000|2024-07-01 13:05:00|10249|10213|10250|10206|10250|10213|10249|10206|67
1719839400000|2024-07-01 13:10:00|10249||10250||10250||10243||7
1719839700000|2024-07-01 13:15:00|10249||10249||10249||10249||38
1719840000000|2024-07-01 13:20:00|||||||||10
1719840300000|2024-07-01 13:25:00|10250|10218|10288|10233|10288|10277|10250|10215|3991
1719840600000|2024-07-01 13:30:00|10287|10234|10324|10316|10338|10333|10276|10234|73228
1719840900000|2024-07-01 13:35:00|10334|10318|10310|10299|10338|10325|10301|10290|24278
1719841200000|2024-07-01 13:40:00|10311|10301|10328|10318|10345|10336|10310|10301|27957
1719841500000|2024-07-01 13:45:00|10325|10321|10343|10338|10345|10342|10324|10318|45057
1719841800000|2024-07-01 13:50:00|10340|10337|10302|10295|10340|10338|10300|10295|24087
1719842100000|2024-07-01 13:55:00|10303|10296|10277|10256|10311|10303|10277|10256|49199
1719842400000|2024-07-01 14:00:00|10278|10258|10257|10250|10300|10285|10226|10221|35038
1719842700000|2024-07-01 14:05:00|10255|10244|10206|10200|10255|10245|10206|10200|16679
1719843000000|2024-07-01 14:10:00|10204|10195|10167|10157|10204|10195|10165|10157|25777
1719843300000|2024-07-01 14:15:00|10166|10161|10178|10169|10188|10182|10164|10157|12844
1719843600000|2024-07-01 14:20:00|10176|10168|10145|10140|10178|10169|10140|10131|18118
1719843900000|2024-07-01 14:25:00|10144|10135|10154|10147|10157|10151|10130|10125|17493
1719844200000|2024-07-01 14:30:00|10153|10148|10135|10127|10153|10148|10133|10127|17347
1719844500000|2024-07-01 14:35:00|10134|10128|10114|10110|10138|10133|10113|10110|16048
1719844800000|2024-07-01 14:40:00|10113|10106|10096|10090|10113|10107|10087|10081|52427
1719845100000|2024-07-01 14:45:00|10097|10091|10052|10048|10097|10091|10045|10042|22107
1719845400000|2024-07-01 14:50:00|10054|10046|10068|10065|10075|10069|10046|10045|28565
1719845700000|2024-07-01 14:55:00|10067|10063|10058|10053|10070|10067|10049|10043|35816
1719846000000|2024-07-01 15:00:00|10059|10051|10031|10026|10061|10057|10029|10025|19509
1719846300000|2024-07-01 15:05:00|10037|10027|10069|10063|10076|10069|10034|10026|15716
1719846600000|2024-07-01 15:10:00|10068|10061|10057|10051|10068|10061|10055|10051|9604
1719846900000|2024-07-01 15:15:00|10055|10055|10045|10042|10060|10056|10041|10036|15287
1719847200000|2024-07-01 15:20:00|10044|10038|10032|10026|10044|10039|10022|10020|10940
1719847500000|2024-07-01 15:25:00|10033|10027|10030|10026|10037|10032|10021|10019|9574
1719847800000|2024-07-01 15:30:00|10033|10027|10053|10048|10066|10060|10033|10027|15479
1719848100000|2024-07-01 15:35:00|10054|10049|10052|10048|10059|10055|10041|10036|25311
1719848400000|2024-07-01 15:40:00|10051|10049|10044|10040|10057|10054|10043|10040|8889
1719848700000|2024-07-01 15:45:00|10043|10041|10050|10046|10053|10048|10040|10036|10001
1719849000000|2024-07-01 15:50:00|10051|10047|10065|10061|10071|10066|10051|10047|11644
1719849300000|2024-07-01 15:55:00|10064|10060|10065|10063|10068|10065|10058|10053|11978
1719849600000|2024-07-01 16:00:00|10064|10060|10064|10058|10068|10063|10056|10052|9593
1719849900000|2024-07-01 16:05:00|10063|10059|10085|10080|10085|10080|10062|10058|14344
1719850200000|2024-07-01 16:10:00|10086|10078|10076|10072|10086|10081|10069|10065|7711
1719850500000|2024-07-01 16:15:00|10077|10070|10090|10086|10092|10087|10072|10069|19317
1719850800000|2024-07-01 16:20:00|10093|10087|10104|10101|10109|10104|10090|10085|15313
1719851100000|2024-07-01 16:25:00|10108|10102|10107|10101|10109|10103|10091|10087|9949
1719851400000|2024-07-01 16:30:00|10106|10100|10107|10103|10107|10103|10099|10096|7586
1719851700000|2024-07-01 16:35:00|10106|10102|10105|10100|10114|10110|10100|10097|7137
1719852000000|2024-07-01 16:40:00|10104|10101|10097|10093|10107|10103|10096|10093|10465
1719852300000|2024-07-01 16:45:00|10096|10092|10088|10085|10099|10096|10084|10080|12660
1719852600000|2024-07-01 16:50:00|10087|10084|10073|10071|10088|10085|10073|10071|12671
1719852900000|2024-07-01 16:55:00|10074|10072|10071|10069|10075|10073|10069|10067|18167
1719853200000|2024-07-01 17:00:00|10072|10068|10080|10077|10083|10079|10072|10068|10020
1719853500000|2024-07-01 17:05:00|10082|10078|10090|10085|10090|10086|10080|10076|5592
1719853800000|2024-07-01 17:10:00|10088|10086|10098|10095|10104|10099|10088|10084|26706
1719854100000|2024-07-01 17:15:00|10101|10096|10100|10097|10101|10099|10093|10088|11664
1719854400000|2024-07-01 17:20:00|10099|10098|10100|10097|10100|10098|10094|10090|4180
1719854700000|2024-07-01 17:25:00|10101|10098|10104|10102|10107|10103|10094|10090|19828
1719855000000|2024-07-01 17:30:00|10103|10100|10099|10095|10107|10103|10093|10088|16954
1719855300000|2024-07-01 17:35:00|10098|10096|10094|10091|10103|10100|10092|10088|8234
1719855600000|2024-07-01 17:40:00|10093|10090|10098|10095|10098|10095|10083|10078|15308
1719855900000|2024-07-01 17:45:00|10100|10094|10084|10080|10100|10098|10083|10079|7596
1719856200000|2024-07-01 17:50:00|10083|10079|10090|10087|10094|10090|10083|10077|5901
1719856500000|2024-07-01 17:55:00|10089|10086|10089|10086|10093|10089|10085|10082|7043
1719856800000|2024-07-01 18:00:00|10088|10085|10088|10086|10096|10091|10082|10078|5999
1719857100000|2024-07-01 18:05:00|10091|10087|10095|10092|10099|10096|10090|10086|4044
1719857400000|2024-07-01 18:10:00|10096|10093|10099|10096|10102|10098|10094|10092|15108
1719857700000|2024-07-01 18:15:00|10098|10095|10100|10099|10102|10099|10092|10088|11578
1719858000000|2024-07-01 18:20:00|10102|10098|10085|10082|10102|10098|10085|10079|13068
1719858300000|2024-07-01 18:25:00|10084|10083|10074|10071|10089|10085|10073|10070|12825
1719858600000|2024-07-01 18:30:00|10073|10070|10064|10062|10073|10070|10063|10059|6714
1719858900000|2024-07-01 18:35:00|10065|10058|10070|10068|10074|10070|10065|10058|7404
1719859200000|2024-07-01 18:40:00|10071|10067|10073|10070|10074|10071|10062|10058|10732
1719859500000|2024-07-01 18:45:00|10072|10071|10063|10061|10075|10072|10059|10055|7706
1719859800000|2024-07-01 18:50:00|10064|10062|10057|10055|10066|10063|10055|10052|27129
1719860100000|2024-07-01 18:55:00|10058|10056|10064|10060|10066|10065|10058|10055|12950
1719860400000|2024-07-01 19:00:00|10063|10061|10062|10059|10066|10064|10062|10059|7675
1719860700000|2024-07-01 19:05:00|10063|10060|10069|10066|10069|10066|10062|10058|13732
1719861000000|2024-07-01 19:10:00|10068|10067|10067|10064|10073|10071|10067|10064|9651
1719861300000|2024-07-01 19:15:00|10069|10065|10069|10066|10071|10069|10062|10059|8373
1719861600000|2024-07-01 19:20:00|10068|10067|10066|10064|10074|10072|10066|10064|10595
1719861900000|2024-07-01 19:25:00|10065|10062|10062|10060|10068|10065|10056|10055|17203
1719862200000|2024-07-01 19:30:00|10063|10059|10062|10060|10065|10063|10059|10057|15429
1719862500000|2024-07-01 19:35:00|10063|10061|10073|10071|10074|10072|10061|10059|13856
1719862800000|2024-07-01 19:40:00|10074|10072|10080|10077|10086|10084|10074|10071|15265
1719863100000|2024-07-01 19:45:00|10084|10078|10081|10079|10086|10085|10079|10078|12968
1719863400000|2024-07-01 19:50:00|10082|10081|10084|10082|10091|10088|10077|10075|45910
1719863700000|2024-07-01 19:55:00|10083|10081|10063|10061|10084|10082|10061|10059|143850
1719864000000|2024-07-01 20:00:00|10062|10058|10135|10015|10138|10058|10062|10000|22605
1719864300000|2024-07-01 20:05:00|10138|10040|10138|10015|10138|10040|10138|10015|44310
1719864600000|2024-07-01 20:10:00|||||||||8
1719864900000|2024-07-01 20:15:00|||||||||108
1719865200000|2024-07-01 20:20:00|||||||||60
1719865800000|2024-07-01 20:30:00|||||||||3
1719866100000|2024-07-01 20:35:00|||||||||7
1719866400000|2024-07-01 20:40:00|||||||||940
1719867000000|2024-07-01 20:50:00|10135|10115|10100|10021|10138|10115|10100|10015|205
1719867300000|2024-07-01 20:55:00|||||||||2
1719867600000|2024-07-01 21:00:00|||||||||3
1719868200000|2024-07-01 21:10:00|||||||||3
1719868500000|2024-07-01 21:15:00|10065||10100||10100||10065||253
1719868800000|2024-07-01 21:20:00|10093||10100||10100||10093||12
1719869100000|2024-07-01 21:25:00|10092||10100||10100||10092||7
1719869400000|2024-07-01 21:30:00|||||||||2
1719870000000|2024-07-01 21:40:00|||||||||15
1719870600000|2024-07-01 21:50:00|||||||||4
1719870900000|2024-07-01 21:55:00|10075||10075||10075||10075||31
1719871200000|2024-07-01 22:00:00|||||||||5
1719871500000|2024-07-01 22:05:00|||||||||2
1719871800000|2024-07-01 22:10:00||10053||10053||10053||10053|30
1719872100000|2024-07-01 22:15:00||10021||10042||10042||10021|0
1719872400000|2024-07-01 22:20:00||10030||10030||10030||10030|0
1719873000000|2024-07-01 22:30:00||10021||10030||10030||10021|0
1719873300000|2024-07-01 22:35:00||10021||10021||10021||10021|0
1719875400000|2024-07-01 23:10:00||10000||10000||10000||10000|0
1719876000000|2024-07-01 23:20:00|10061||10061||10061||10061||2
1719877500000|2024-07-01 23:45:00|||||||||2
1719878100000|2024-07-01 23:55:00|||||||||5
1719907200000|2024-07-02 08:00:00|10384|9594|10044|9978|10384|9984|10031|9594|4
1719907500000|2024-07-02 08:05:00|10128|9950|10044|9984|10130|9990|10044|9950|0
1719907800000|2024-07-02 08:10:00|10130|9950|10050|9996|10130|10000|10044|9950|0
1719908100000|2024-07-02 08:15:00|10044|10000|10044|9996|10044|10000|10044|9950|0
1719908400000|2024-07-02 08:20:00|10130|9950|10056|10002|10154|10008|10036|9950|2
1719908700000|2024-07-02 08:25:00|10142|9950|10050|9990|10345|10008|10044|9950|0
1719909000000|2024-07-02 08:30:00|10130|9996|10056|10008|10345|10008|10050|9950|2
1719909300000|2024-07-02 08:35:00|10136|9950|10050|9996|10345|10002|10030|9950|1
1719909600000|2024-07-02 08:40:00|10130|10002|10050|10002|10345|10002|10050|9950|0
1719909900000|2024-07-02 08:45:00|10130|9950|10050|9984|10345|10008|10050|9950|0
1719910200000|2024-07-02 08:50:00|10136|9990|10050|9984|10345|10002|10050|9950|0
1719910500000|2024-07-02 08:55:00|10142|9990|10345|9950|10345|10008|10049|9950|25
1719910800000|2024-07-02 09:00:00|10062|9978|10062|9996|10345|10008|10050|9950|17
1719911100000|2024-07-02 09:05:00|10142|10002|10062|10002|10154|10008|10062|9950|0
1719911700000|2024-07-02 09:15:00|10056||10056||10056||10056||0
1719912000000|2024-07-02 09:20:00||9950||10002||10008||9950|0
1719912300000|2024-07-02 09:25:00||9950||9996||10008||9950|0
1719912600000|2024-07-02 09:30:00|10142|10002|10056|9996|10142|10008|10056|9950|0
1719912900000|2024-07-02 09:35:00||10002||10002||10002||9950|1
1719913200000|2024-07-02 09:40:00|||||||||4
1719913500000|2024-07-02 09:45:00||9995||9996||9996||9995|0
1719913800000|2024-07-02 09:50:00|10050||10050||10050||10050||0
1719914400000|2024-07-02 10:00:00|10142|9995|10056|9995|10142|10002|10056|9995|0
1719914700000|2024-07-02 10:05:00|10049|9996|10032|9995|10142|9996|10027|9995|82
1719915000000|2024-07-02 10:10:00|10049||10032||10049||10032||12
1719915300000|2024-07-02 10:15:00|10049|9996|10038|9996|10049|9996|10032|9995|0
1719915600000|2024-07-02 10:20:00|10049|9995|10038|9996|10049|9996|10038|9995|0
1719915900000|2024-07-02 10:25:00|10049|9995|10038|9995|10049|9996|10032|9995|0
1719916200000|2024-07-02 10:30:00|10032|10005|10056|9995|10345|10008|10032|9995|44
1719916500000|2024-07-02 10:35:00||9996||9996||10008||9995|1
1719916800000|2024-07-02 10:40:00|10136|9995|10068|10002|10142|10008|10062|9995|0
1719917100000|2024-07-02 10:45:00|10062|9995|10062|9996|10062|10002|10062|9995|0
1719917400000|2024-07-02 10:50:00||10000||9996||10000||9996|0
1719917700000|2024-07-02 10:55:00|10142|10005|10068|10005|10142|10005|10068|10005|0
1719918000000|2024-07-02 11:00:00|10033|10010|10033|10012|10033|10026|10032|10010|67
1719920400000|2024-07-02 11:40:00|10028||10033||10033||10028||35
1719920700000|2024-07-02 11:45:00|10025||10033||10033||10025||78
1719921000000|2024-07-02 11:50:00|10023||10033||10033||10023||2
1719921300000|2024-07-02 11:55:00|10026||10033||10033||10026||18
1719921600000|2024-07-02 12:00:00|||||||||1955
1719921900000|2024-07-02 12:05:00|10028||10033||10033||10028||32
1719922200000|2024-07-02 12:10:00|||||||||95
1719922500000|2024-07-02 12:15:00|||||||||2
1719922800000|2024-07-02 12:20:00|||||||||16
1719923100000|2024-07-02 12:25:00|||||||||2
1719923400000|2024-07-02 12:30:00|||||||||308
1719923700000|2024-07-02 12:35:00|||||||||64
1719924000000|2024-07-02 12:40:00|10015|10000|10033|10000|10033|10015|10015|10000|1829
1719924300000|2024-07-02 12:45:00|||||||||20
1719924600000|2024-07-02 12:50:00|10031|10002|10031|10000|10031|10002|10031|10000|47
1719924900000|2024-07-02 12:55:00||10014||10014||10014||10014|15
1719925200000|2024-07-02 13:00:00||10015||10015||10015||10015|0
1719925500000|2024-07-02 13:05:00||10014||10014||10014||10014|7
1719925800000|2024-07-02 13:10:00|||||||||40
1719926100000|2024-07-02 13:15:00|10025||10031||10031||10024||169
1719926400000|2024-07-02 13:20:00|10023|10008|10031|10008|10031|10017|10023|10008|226
1719926700000|2024-07-02 13:25:00|10033|10012|10069|10022|10069|10022|10033|10008|491
1719927000000|2024-07-02 13:30:00|10066|10026|10079|10064|10088|10069|10047|10024|57081
1719927300000|2024-07-02 13:35:00|10078|10069|10093|10087|10100|10096|10067|10059|23959
1719927600000|2024-07-02 13:40:00|10094|10085|10103|10095|10125|10115|10092|10085|15574
1719927900000|2024-07-02 13:45:00|10105|10097|10121|10117|10135|10129|10095|10091|19325
1719928200000|2024-07-02 13:50:00|10120|10114|10101|10095|10124|10119|10101|10095|11883
1719928500000|2024-07-02 13:55:00|10098|10093|10123|10117|10135|10129|10097|10092|26024
1719928800000|2024-07-02 14:00:00|10127|10119|10133|10127|10142|10139|10114|10104|13216
1719929100000|2024-07-02 14:05:00|10135|10129|10142|10137|10147|10140|10133|10127|11960
1719929400000|2024-07-02 14:10:00|10141|10136|10144|10138|10145|10141|10125|10118|15612
1719929700000|2024-07-02 14:15:00|10141|10139|10165|10161|10167|10161|10141|10138|19130
1719930000000|2024-07-02 14:20:00|10164|10160|10170|10167|10177|10172|10156|10150|24946
1719930300000|2024-07-02 14:25:00|10171|10168|10190|10188|10194|10189|10170|10167|12410
1719930600000|2024-07-02 14:30:00|10189|10186|10184|10180|10194|10189|10179|10175|20540
1719930900000|2024-07-02 14:35:00|10185|10179|10182|10173|10195|10190|10173|10169|9877
1719931200000|2024-07-02 14:40:00|10181|10175|10166|10162|10181|10176|10161|10155|9237
1719931500000|2024-07-02 14:45:00|10167|10163|10160|10154|10171|10166|10158|10151|7560
1719931800000|2024-07-02 14:50:00|10161|10155|10139|10135|10162|10159|10135|10129|10360
1719932100000|2024-07-02 14:55:00|10142|10136|10131|10126|10146|10142|10123|10119|16350
1719932400000|2024-07-02 15:00:00|10132|10127|10127|10123|10132|10127|10123|10119|8492
1719932700000|2024-07-02 15:05:00|10126|10121|10126|10120|10126|10121|10111|10104|14948
1719933000000|2024-07-02 15:10:00|10127|10121|10130|10125|10136|10131|10124|10121|7797
1719933300000|2024-07-02 15:15:00|10132|10126|10132|10128|10134|10131|10124|10121|12400
1719933600000|2024-07-02 15:20:00|10129|10127|10119|10115|10129|10127|10116|10111|16622
1719933900000|2024-07-02 15:25:00|10118|10114|10116|10113|10121|10118|10111|10107|24267
1719934200000|2024-07-02 15:30:00|10117|10114|10109|10105|10132|10129|10109|10104|12610
1719934500000|2024-07-02 15:35:00|10111|10106|10097|10094|10111|10107|10097|10094|17832
1719934800000|2024-07-02 15:40:00|10099|10095|10098|10094|10108|10105|10096|10094|13339
1719935100000|2024-07-02 15:45:00|10099|10096|10098|10096|10102|10099|10096|10092|10848
1719935400000|2024-07-02 15:50:00|10100|10097|10096|10093|10100|10097|10092|10088|10089
1719935700000|2024-07-02 15:55:00|10095|10092|10090|10088|10095|10093|10086|10084|8380
1719936000000|2024-07-02 16:00:00|10092|10089|10087|10084|10092|10090|10085|10082|7913
1719936300000|2024-07-02 16:05:00|10086|10083|10083|10080|10087|10084|10079|10076|9644
1719936600000|2024-07-02 16:10:00|10082|10079|10078|10076|10085|10082|10078|10075|12117
1719936900000|2024-07-02 16:15:00|10077|10075|10071|10067|10081|10078|10071|10067|9443
1719937200000|2024-07-02 16:20:00|10070|10064|10068|10065|10072|10067|10063|10060|7152
1719937500000|2024-07-02 16:25:00|10070|10066|10074|10071|10077|10074|10067|10062|7520
1719937800000|2024-07-02 16:30:00|10073|10069|10078|10076|10079|10077|10073|10069|15524
1719938100000|2024-07-02 16:35:00|10077|10075|10075|10071|10085|10082|10075|10070|12604
1719938400000|2024-07-02 16:40:00|10078|10072|10071|10069|10078|10074|10068|10067|15769
1719938700000|2024-07-02 16:45:00|10072|10070|10061|10059|10076|10072|10060|10059|6378
1719939000000|2024-07-02 16:50:00|10062|10060|10074|10069|10074|10069|10060|10059|8736
1719939300000|2024-07-02 16:55:00|10073|10070|10065|10062|10077|10073|10063|10060|6874
1719939600000|2024-07-02 17:00:00|10064|10063|10070|10067|10071|10068|10060|10058|3054
1719939900000|2024-07-02 17:05:00|10071|10068|10076|10074|10080|10076|10071|10068|7112
1719940200000|2024-07-02 17:10:00|10077|10075|10072|10069|10080|10077|10070|10067|8302
1719940500000|2024-07-02 17:15:00|10073|10070|10077|10074|10080|10077|10070|10067|2559
1719940800000|2024-07-02 17:20:00|10076|10073|10080|10077|10080|10079|10075|10073|8207
1719941100000|2024-07-02 17:25:00|10079|10076|10082|10080|10085|10082|10078|10076|7008
1719941400000|2024-07-02 17:30:00|10081|10078|10080|10077|10084|10081|10077|10073|9022
1719941700000|2024-07-02 17:35:00|10081|10076|10082|10080|10085|10081|10078|10076|6705
1719942000000|2024-07-02 17:40:00|10081|10079|10079|10076|10082|10079|10073|10072|5966
1719942300000|2024-07-02 17:45:00|10081|10077|10083|10079|10091|10087|10081|10077|8368
1719942600000|2024-07-02 17:50:00|10086|10080|10086|10083|10089|10085|10083|10080|8441
1719942900000|2024-07-02 17:55:00|10087|10082|10085|10083|10089|10086|10083|10080|5972
1719943200000|2024-07-02 18:00:00|10088|10082|10096|10094|10100|10099|10086|10082|13719
1719943500000|2024-07-02 18:05:00|10095|10092|10115|10111|10117|10111|10091|10089|10074
1719943800000|2024-07-02 18:10:00|10116|10112|10131|10128|10132|10129|10115|10111|10310
1719944100000|2024-07-02 18:15:00|10134|10129|10130|10128|10134|10131|10126|10125|7956
1719944400000|2024-07-02 18:20:00|10131|10129|10124|10122|10132|10130|10123|10122|5580
1719944700000|2024-07-02 18:25:00|10123|10121|10125|10122|10125|10124|10122|10118|10666
1719945000000|2024-07-02 18:30:00|10124|10121|10126|10124|10130|10127|10123|10121|7754
1719945300000|2024-07-02 18:35:00|10128|10125|10126|10123|10128|10126|10124|10121|5761
1719945600000|2024-07-02 18:40:00|10128|10124|10137|10134|10138|10136|10126|10123|8141
1719945900000|2024-07-02 18:45:00|10138|10135|10135|10132|10138|10135|10131|10129|7722
1719946200000|2024-07-02 18:50:00|10134|10133|10131|10127|10135|10133|10129|10127|8588
1719946500000|2024-07-02 18:55:00|10129|10128|10129|10127|10134|10131|10128|10127|9706
1719946800000|2024-07-02 19:00:00|10128|10126|10117|10114|10128|10126|10113|10111|15556
1719947100000|2024-07-02 19:05:00|10118|10115|10109|10107|10120|10117|10109|10105|11675
1719947400000|2024-07-02 19:10:00|10108|10106|10131|10129|10133|10129|10106|10103|14815
1719947700000|2024-07-02 19:15:00|10130|10128|10134|10131|10137|10134|10130|10128|17882
1719948000000|2024-07-02 19:20:00|10135|10132|10141|10138|10142|10140|10133|10131|9220
1719948300000|2024-07-02 19:25:00|10140|10139|10149|10147|10150|10149|10139|10138|10337
1719948600000|2024-07-02 19:30:00|10148|10146|10150|10148|10157|10153|10144|10142|10558
1719948900000|2024-07-02 19:35:00|10152|10149|10153|10151|10155|10154|10146|10145|12958
1719949200000|2024-07-02 19:40:00|10152|10150|10163|10160|10164|10162|10152|10150|18018
1719949500000|2024-07-02 19:45:00|10162|10159|10162|10159|10174|10172|10160|10158|24503
1719949800000|2024-07-02 19:50:00|10161|10158|10155|10153|10170|10168|10153|10150|39418
1719950100000|2024-07-02 19:55:00|10154|10152|10163|10160|10165|10164|10148|10146|136241
1719950400000|2024-07-02 20:00:00|10165|10161|10188|10055|10188|10161|10165|10055|16995
1719950700000|2024-07-02 20:05:00|10185||10185||10185||10185||3
1719951000000|2024-07-02 20:10:00|||||||||5
1719951300000|2024-07-02 20:15:00|||||||||15
1719951600000|2024-07-02 20:20:00|10157|10060|10185|10100|10185|10100|10157|10055|24
1719952800000|2024-07-02 20:40:00||10113||10150||10150||10100|104
1719953100000|2024-07-02 20:45:00|10162||10162||10162||10162||155
1719953400000|2024-07-02 20:50:00||10160||10160||10160||10150|1146
1719953700000|2024-07-02 20:55:00|10160|10150|10160|10150|10160|10150|10160|10150|8944
1719954000000|2024-07-02 21:00:00|||||||||4
1719954300000|2024-07-02 21:05:00|||||||||126
1719954600000|2024-07-02 21:10:00|||||||||1
1719954900000|2024-07-02 21:15:00|||||||||30
1719955200000|2024-07-02 21:20:00|||||||||6
1719955500000|2024-07-02 21:25:00|||||||||9
1719956100000|2024-07-02 21:35:00|||||||||2
1719956400000|2024-07-02 21:40:00|||||||||18
1719956700000|2024-07-02 21:45:00|||||||||64
1719957300000|2024-07-02 21:55:00|10158|10138|10160|10138|10160|10138|10158|10138|12
1719958200000|2024-07-02 22:10:00||10109||10130||10130||10101|101
1719958500000|2024-07-02 22:15:00|||||||||110
1719958800000|2024-07-02 22:20:00|||||||||18
1719959400000|2024-07-02 22:30:00|||||||||20
1719960300000|2024-07-02 22:45:00|||||||||6
1719960900000|2024-07-02 22:55:00|||||||||1
1719961200000|2024-07-02 23:00:00|||||||||2
1719961500000|2024-07-02 23:05:00|||||||||1
1719961800000|2024-07-02 23:10:00|||||||||63
1719962100000|2024-07-02 23:15:00|||||||||4
1719962400000|2024-07-02 23:20:00||10101||10140||10140||10101|5
1719962700000|2024-07-02 23:25:00|||||||||3
1719963000000|2024-07-02 23:30:00|||||||||100
1719963300000|2024-07-02 23:35:00|||||||||20
1719963900000|2024-07-02 23:45:00|||||||||6
1719964500000|2024-07-02 23:55:00|||||||||10
1719993600000|2024-07-03 08:00:00|10546|9730|10160|10157|10546|10157|10160|9730|0
1719993900000|2024-07-03 08:05:00|10176||10194||10266||10176||200
1719994200000|2024-07-03 08:10:00|10281|10158|10206|10157|10281|10158|10200|10157|25
1719995400000|2024-07-03 08:30:00|10281|10162|10206|10162|10300|10162|10206|10162|8
1719996000000|2024-07-03 08:40:00||10164||10164||10164||10164|0
1719996300000|2024-07-03 08:45:00||10162||10162||10162||10162|0
1719996900000|2024-07-03 08:55:00|10293||10206||10293||10206||1
1719997200000|2024-07-03 09:00:00|10293||10206||10293||10206||0
1719997500000|2024-07-03 09:05:00|10293|10163|10206|10162|10299|10164|10206|10162|0
1719998100000|2024-07-03 09:15:00|||||||||11
1719999000000|2024-07-03 09:30:00||10158||10158||10158||10157|0
1719999600000|2024-07-03 09:40:00|||||||||20
1719999900000|2024-07-03 09:45:00|10200|10157|10206|10157|10293|10157|10200|10157|25
1720000500000|2024-07-03 09:55:00|10200||10200||10200||10200||1
1720002000000|2024-07-03 10:20:00||10158||10158||10158||10157|0
1720002300000|2024-07-03 10:25:00|10293|10157|10206|10157|10293|10157|10206|10157|0
1720002600000|2024-07-03 10:30:00||10158||10158||10162||10157|120
1720002900000|2024-07-03 10:35:00|10200|10157|10206|10157|10287|10164|10200|10157|20
1720003200000|2024-07-03 10:40:00||10158||10158||10163||10157|16
1720003500000|2024-07-03 10:45:00|10287|10157|10206|10158|10297|10164|10206|10157|6
1720003800000|2024-07-03 10:50:00|10287|10159|10212|10157|10287|10159|10212|10157|0
1720004100000|2024-07-03 10:55:00|10297||10248||10297||10212||0
1720004400000|2024-07-03 11:00:00|10297|10162|10200|10162|10297|10162|10200|10157|97
1720005000000|2024-07-03 11:10:00|10188||10188||10188||10188||0
1720005300000|2024-07-03 11:15:00|||||||||128
1720005600000|2024-07-03 11:20:00|||||||||1
1720005900000|2024-07-03 11:25:00|10180||10180||10180||10180||0
1720006200000|2024-07-03 11:30:00|10188|10146|10188|10146|10188|10146|10179|10110|0
1720006500000|2024-07-03 11:35:00|10182|10110|10188|10140|10188|10146|10182|10110|34
1720006800000|2024-07-03 11:40:00||10110||10134||10140||10110|0
1720007100000|2024-07-03 11:45:00||10140||10140||10146||10110|3
1720007400000|2024-07-03 11:50:00||10146||10146||10146||10110|0
1720007700000|2024-07-03 11:55:00||10110||10146||10146||10110|0
1720008000000|2024-07-03 12:00:00|10200|10110|10188|10134|10200|10140|10188|10110|36
1720008300000|2024-07-03 12:05:00|||||||||5
1720008600000|2024-07-03 12:10:00|10182|10110|10188|10110|10188|10110|10175|10110|61
1720008900000|2024-07-03 12:15:00|10181|10124|10188|10110|10188|10150|10174|10110|58
1720009200000|2024-07-03 12:20:00|10182|10147|10182|10122|10182|10147|10182|10110|172
1720009500000|2024-07-03 12:25:00|10164|10110|10164|10110|10164|10119|10164|10110|0
1720009800000|2024-07-03 12:30:00|||||||||13
1720010100000|2024-07-03 12:35:00||10116||10122||10122||10116|6
1720010400000|2024-07-03 12:40:00|||||||||7
1720010700000|2024-07-03 12:45:00|||||||||5
1720011000000|2024-07-03 12:50:00|||||||||2
1720011300000|2024-07-03 12:55:00|||||||||34
1720011600000|2024-07-03 13:00:00|||||||||316
1720011900000|2024-07-03 13:05:00|10176|10124|10188|10122|10188|10146|10176|10122|240
1720012200000|2024-07-03 13:10:00||10128||10128||10128||10128|15
1720012800000|2024-07-03 13:20:00|||||||||90
1720013100000|2024-07-03 13:25:00|10185|10130|10171|10110|10188|10136|10133|10110|1694
1720013400000|2024-07-03 13:30:00|10170|10124|10078|10068|10170|10131|10074|10061|57070
1720013700000|2024-07-03 13:35:00|10079|10069|10104|10092|10115|10106|10079|10068|12384
1720014000000|2024-07-03 13:40:00|10103|10093|10106|10088|10126|10119|10089|10080|17838
1720014300000|2024-07-03 13:45:00|10101|10085|10096|10090|10117|10111|10096|10083|13264
1720014600000|2024-07-03 13:50:00|10095|10091|10111|10106|10111|10106|10091|10085|10321
1720014900000|2024-07-03 13:55:00|10114|10107|10105|10100|10129|10125|10105|10100|10864
1720015200000|2024-07-03 14:00:00|10107|10102|10138|10135|10138|10136|10107|10102|20582
1720015500000|2024-07-03 14:05:00|10139|10134|10159|10154|10162|10157|10139|10133|13233
1720015800000|2024-07-03 14:10:00|10158|10153|10184|10178|10187|10182|10157|10153|11454
1720016100000|2024-07-03 14:15:00|10183|10179|10177|10173|10186|10183|10175|10171|18227
1720016400000|2024-07-03 14:20:00|10176|10169|10184|10179|10200|10194|10172|10167|9320
1720016700000|2024-07-03 14:25:00|10185|10180|10209|10203|10210|10208|10183|10180|19272
1720017000000|2024-07-03 14:30:00|10210|10206|10210|10205|10218|10212|10197|10191|16245
1720017300000|2024-07-03 14:35:00|10208|10206|10192|10186|10209|10206|10185|10182|6063
1720017600000|2024-07-03 14:40:00|10191|10183|10174|10171|10193|10189|10174|10169|5140
1720017900000|2024-07-03 14:45:00|10173|10170|10163|10157|10173|10171|10153|10148|11387
1720018200000|2024-07-03 14:50:00|10165|10154|10155|10151|10165|10164|10154|10150|8132
1720018500000|2024-07-03 14:55:00|10159|10150|10157|10151|10164|10161|10152|10147|8238
1720018800000|2024-07-03 15:00:00|10158|10152|10178|10174|10178|10174|10152|10147|8223
1720019100000|2024-07-03 15:05:00|10179|10175|10154|10150|10179|10175|10147|10144|7953
1720019400000|2024-07-03 15:10:00|10153|10146|10152|10147|10154|10149|10140|10133|11455
1720019700000|2024-07-03 15:15:00|10151|10148|10153|10149|10157|10153|10146|10141|9051
1720020000000|2024-07-03 15:20:00|10156|10150|10152|10147|10160|10158|10149|10143|8357
1720020300000|2024-07-03 15:25:00|10153|10146|10151|10145|10156|10152|10145|10140|6802
1720020600000|2024-07-03 15:30:00|10153|10147|10149|10146|10154|10151|10146|10140|5930
1720020900000|2024-07-03 15:35:00|10150|10145|10151|10147|10157|10152|10146|10143|13965
1720021200000|2024-07-03 15:40:00|10150|10146|10133|10128|10152|10149|10133|10127|9763
1720021500000|2024-07-03 15:45:00|10132|10129|10138|10131|10140|10135|10131|10128|10368
1720021800000|2024-07-03 15:50:00|10137|10133|10136|10134|10138|10135|10132|10128|3406
1720022100000|2024-07-03 15:55:00|10137|10135|10143|10140|10143|10140|10135|10132|4985
1720022400000|2024-07-03 16:00:00|10142|10139|10148|10143|10150|10148|10139|10136|5573
1720022700000|2024-07-03 16:05:00|10147|10144|10166|10163|10167|10164|10146|10143|5775
1720023000000|2024-07-03 16:10:00|10165|10162|10170|10166|10170|10168|10161|10158|11703
1720023300000|2024-07-03 16:15:00|10169|10167|10181|10178|10189|10183|10169|10162|8046
1720023600000|2024-07-03 16:20:00|10183|10179|10184|10181|10185|10183|10181|10177|6306
1720023900000|2024-07-03 16:25:00|10183|10183|10179|10176|10189|10186|10176|10171|15497
1720024200000|2024-07-03 16:30:00|10178|10175|10173|10171|10185|10180|10171|10165|8771
1720024500000|2024-07-03 16:35:00|10172|10170|10171|10169|10177|10174|10168|10165|10589
1720024800000|2024-07-03 16:40:00|10170|10168|10171|10168|10175|10173|10168|10165|14282
1720025100000|2024-07-03 16:45:00|10172|10169|10178|10177|10178|10177|10167|10164|14970
1720025400000|2024-07-03 16:50:00|10177|10176|10186|10184|10190|10187|10177|10175|25301
1720025700000|2024-07-03 16:55:00|10188|10183|10168|10165|10195|10193|10166|10165|45958
1720026000000|2024-07-03 17:00:00|10173|10164|10201|10088|10201|10164|10173|10088|6662
1720026600000|2024-07-03 17:10:00|10185|10168|10185|10088|10185|10168|10185|10088|0
1720028700000|2024-07-03 17:45:00|10184|10130|10142|10130|10184|10130|10142|10130|0
1720029300000|2024-07-03 17:55:00|10184||10184||10184||10184||0
1720037700000|2024-07-03 20:15:00||10088||10088||10088||10088|0
1720038600000|2024-07-03 20:30:00||10143||10143||10143||10143|0
1720039800000|2024-07-03 20:50:00|10180||10180||10180||10180||0
1720166400000|2024-07-05 08:00:00|11400|10092|10218|10162|11400|10162|10218|10092|13
1720166700000|2024-07-05 08:05:00|10260|10163|10260|10162|10260|10163|10260|10162|0
1720167000000|2024-07-05 08:10:00|10218||10180||10218||10180||0
1720167300000|2024-07-05 08:15:00||10163||10162||10163||10162|6
1720168200000|2024-07-05 08:30:00|||||||||7
1720168500000|2024-07-05 08:35:00|||||||||19
1720168800000|2024-07-05 08:40:00|||||||||3
1720169400000|2024-07-05 08:50:00|||||||||3
1720170000000|2024-07-05 09:00:00|||||||||4
1720170300000|2024-07-05 09:05:00||10160||10160||10160||10160|33
1720170900000|2024-07-05 09:15:00||10152||10162||10162||10152|0
1720171200000|2024-07-05 09:20:00||10152||10152||10153||10152|2
1720171500000|2024-07-05 09:25:00|10176|10153|10170|10110|10180|10153|10164|10100|102
1720171800000|2024-07-05 09:30:00|10164|10100|10176|10116|10180|10116|10164|10100|0
1720172100000|2024-07-05 09:35:00|10170|10122|10170|10116|10170|10122|10170|10100|2
1720172400000|2024-07-05 09:40:00||10121||10121||10121||10121|5
1720172700000|2024-07-05 09:45:00|10168||10170||10170||10165||3
1720173000000|2024-07-05 09:50:00|10180|10122|10150|10104|10180|10122|10150|10000|0
1720173300000|2024-07-05 09:55:00||10110||10104||10110||10000|0
1720173600000|2024-07-05 10:00:00|10140|10023|10146|10086|10150|10104|10140|10000|43
1720173900000|2024-07-05 10:05:00|10140|10005|10128|10050|10150|10099|10110|10000|142
1720174200000|2024-07-05 10:10:00|10150|10056|10128|10044|10150|10062|10122|10000|0
1720174500000|2024-07-05 10:15:00|10150|10000|10150|10068|10150|10068|10128|10000|5
1720174800000|2024-07-05 10:20:00|10146|10074|10146|10080|10150|10080|10146|10074|0
1720175100000|2024-07-05 10:25:00|10150|10000|10150|10080|10150|10086|10134|10000|0
1720175400000|2024-07-05 10:30:00|10149||10150||10150||10146||1
1720175700000|2024-07-05 10:35:00|10149||10146||10150||10146||0
1720176000000|2024-07-05 10:40:00|10150||10146||10150||10146||1
1720176300000|2024-07-05 10:45:00|10150|10000|10122|10074|10150|10074|10122|10000|0
1720176600000|2024-07-05 10:50:00|10150|10000|10128|10080|10150|10081|10128|10000|0
1720176900000|2024-07-05 10:55:00|10150|10081|10140|10080|10150|10081|10140|10080|63
1720177200000|2024-07-05 11:00:00|10150|10088|10134|10100|10150|10100|10134|10088|38
1720177500000|2024-07-05 11:05:00|10149||10149||10149||10140||38
1720177800000|2024-07-05 11:10:00|10146||10149||10149||10146||20
1720178100000|2024-07-05 11:15:00|||||||||10
1720178400000|2024-07-05 11:20:00|||||||||10
1720178700000|2024-07-05 11:25:00||10101||10100||10101||10100|2
1720179000000|2024-07-05 11:30:00|10148||10148||10148||10142||23
1720179300000|2024-07-05 11:35:00|||||||||20
1720179600000|2024-07-05 11:40:00|10144|10104|10144|10100|10148|10104|10144|10100|76
1720179900000|2024-07-05 11:45:00|10148||10144||10148||10144||0
1720180200000|2024-07-05 11:50:00|10148||10144||10148||10143||0
1720180500000|2024-07-05 11:55:00|10146||10144||10146||10144||14
1720180800000|2024-07-05 12:00:00|10146||10144||10146||10143||1107
1720181100000|2024-07-05 12:05:00|10146||10144||10146||10143||83
1720181400000|2024-07-05 12:10:00|10146||10144||10148||10140||1001
1720181700000|2024-07-05 12:15:00|10146||10146||10148||10140||22
1720182000000|2024-07-05 12:20:00|10140||10146||10148||10140||11
1720182300000|2024-07-05 12:25:00|10140|10140|10148|10100|10148|10140|10140|10100|524
1720182600000|2024-07-05 12:30:00|10164|10113|10170|10104|10199|10117|10164|10100|1000
1720182900000|2024-07-05 12:35:00|10199|10110|10170|10100|10199|10110|10170|10100|170
1720183200000|2024-07-05 12:40:00|10164|10104|10170|10104|10190|10104|10163|10100|63
1720183500000|2024-07-05 12:45:00||10110||10100||10110||10100|6
1720183800000|2024-07-05 12:50:00|10190|10104|10176|10104|10190|10110|10170|10100|2
1720184100000|2024-07-05 12:55:00|10190|10100|10176|10116|10190|10116|10170|10100|3
1720184400000|2024-07-05 13:00:00|10170|10100|10170|10104|10190|10116|10170|10100|12
1720184700000|2024-07-05 13:05:00|10150|10114|10150|10100|10150|10114|10150|10100|38
1720185000000|2024-07-05 13:10:00||10104||10110||10110||10100|458151
1720185300000|2024-07-05 13:15:00|||||||||23
1720185600000|2024-07-05 13:20:00|||||||||10
1720185900000|2024-07-05 13:25:00|10164|10125|10170|10110|10190|10125|10164|10110|41
1720186200000|2024-07-05 13:30:00|10169|10119|10138|10122|10189|10137|10095|10075|59102
1720186500000|2024-07-05 13:35:00|10137|10117|10126|10114|10150|10132|10101|10089|15347
1720186800000|2024-07-05 13:40:00|10131|10118|10149|10140|10170|10162|10123|10110|13746
1720187100000|2024-07-05 13:45:00|10152|10139|10107|10095|10153|10146|10103|10094|6021
1720187400000|2024-07-05 13:50:00|10106|10094|10110|10103|10112|10105|10087|10081|9644
1720187700000|2024-07-05 13:55:00|10109|10107|10112|10103|10121|10114|10102|10096|20284
1720188000000|2024-07-05 14:00:00|10114|10102|10100|10091|10115|10103|10080|10077|10687
1720188300000|2024-07-05 14:05:00|10099|10092|10096|10086|10104|10098|10077|10071|17113
1720188600000|2024-07-05 14:10:00|10094|10084|10107|10099|10117|10109|10081|10073|19882
1720188900000|2024-07-05 14:15:00|10106|10100|10082|10077|10107|10101|10082|10077|17700
1720189200000|2024-07-05 14:20:00|10083|10078|10083|10079|10085|10080|10079|10075|22194
1720189500000|2024-07-05 14:25:00|10084|10080|10091|10086|10093|10088|10082|10075|13606
1720189800000|2024-07-05 14:30:00|10090|10085|10082|10078|10094|10087|10078|10075|23787
1720190100000|2024-07-05 14:35:00|10086|10079|10096|10090|10103|10099|10086|10079|16118
1720190400000|2024-07-05 14:40:00|10097|10092|10123|10119|10127|10122|10095|10088|19385
1720190700000|2024-07-05 14:45:00|10126|10122|10124|10121|10137|10132|10118|10113|20399
1720191000000|2024-07-05 14:50:00|10125|10120|10140|10136|10140|10138|10121|10118|10665
1720191300000|2024-07-05 14:55:00|10142|10138|10133|10129|10145|10142|10129|10127|19079
1720191600000|2024-07-05 15:00:00|10132|10128|10110|10106|10132|10129|10109|10104|18706
1720191900000|2024-07-05 15:05:00|10111|10108|10122|10117|10122|10117|10110|10106|12777
1720192200000|2024-07-05 15:10:00|10121|10118|10110|10106|10125|10120|10105|10100|18670
1720192500000|2024-07-05 15:15:00|10111|10107|10115|10111|10120|10115|10106|10100|20281
1720192800000|2024-07-05 15:20:00|10114|10109|10093|10089|10114|10109|10085|10082|19252
1720193100000|2024-07-05 15:25:00|10096|10090|10108|10102|10108|10102|10093|10090|5258
1720193400000|2024-07-05 15:30:00|10107|10103|10094|10089|10107|10105|10089|10084|9682
1720193700000|2024-07-05 15:35:00|10093|10086|10102|10097|10106|10102|10090|10086|9501
1720194000000|2024-07-05 15:40:00|10100|10093|10094|10087|10102|10100|10090|10085|13699
1720194300000|2024-07-05 15:45:00|10093|10089|10105|10102|10105|10102|10092|10087|5627
1720194600000|2024-07-05 15:50:00|10106|10100|10111|10107|10115|10110|10106|10100|7712
1720194900000|2024-07-05 15:55:00|10110|10108|10115|10111|10116|10113|10110|10107|5903
1720195200000|2024-07-05 16:00:00|10114|10110|10109|10107|10115|10111|10105|10100|7090
1720195500000|2024-07-05 16:05:00|10110|10108|10112|10109|10120|10115|10109|10108|8566
1720195800000|2024-07-05 16:10:00|10113|10110|10109|10104|10117|10112|10106|10101|6726
1720196100000|2024-07-05 16:15:00|10108|10105|10108|10103|10113|10109|10102|10098|8192
1720196400000|2024-07-05 16:20:00|10107|10104|10102|10099|10108|10104|10096|10093|12919
1720196700000|2024-07-05 16:25:00|10103|10100|10096|10093|10104|10101|10096|10093|8987
1720197000000|2024-07-05 16:30:00|10094|10092|10077|10073|10096|10092|10076|10072|10087
1720197300000|2024-07-05 16:35:00|10079|10074|10083|10081|10090|10086|10078|10074|5697
1720197600000|2024-07-05 16:40:00|10082|10079|10076|10072|10083|10079|10070|10066|4683
1720197900000|2024-07-05 16:45:00|10075|10073|10080|10078|10081|10078|10075|10072|2376
1720198200000|2024-07-05 16:50:00|10079|10077|10082|10079|10085|10080|10077|10075|3479
1720198500000|2024-07-05 16:55:00|10085|10080|10087|10084|10088|10086|10082|10080|1839
1720198800000|2024-07-05 17:00:00|10086|10085|10087|10082|10089|10085|10080|10077|5649
1720199100000|2024-07-05 17:05:00|10086|10083|10083|10081|10089|10085|10083|10081|3768
1720199400000|2024-07-05 17:10:00|10082|10080|10072|10069|10082|10080|10071|10066|7069
1720199700000|2024-07-05 17:15:00|10071|10070|10073|10069|10087|10084|10071|10068|8031
1720200000000|2024-07-05 17:20:00|10072|10068|10072|10070|10075|10072|10068|10066|2220
1720200300000|2024-07-05 17:25:00|10071|10068|10066|10063|10079|10073|10064|10061|2994
1720200600000|2024-07-05 17:30:00|10067|10064|10070|10068|10073|10069|10066|10063|3628
1720200900000|2024-07-05 17:35:00|10073|10069|10076|10074|10080|10077|10070|10068|7294
1720201200000|2024-07-05 17:40:00|10075|10072|10079|10076|10081|10078|10070|10069|6440
1720201500000|2024-07-05 17:45:00|10078|10075|10091|10087|10092|10087|10077|10075|6805
1720201800000|2024-07-05 17:50:00|10092|10088|10095|10092|10095|10093|10086|10084|2234
1720202100000|2024-07-05 17:55:00|10094|10091|10110|10108|10112|10110|10093|10090|13478
1720202400000|2024-07-05 18:00:00|10109|10107|10114|10109|10116|10113|10105|10103|13806
1720202700000|2024-07-05 18:05:00|10113|10110|10113|10109|10119|10116|10110|10108|5786
1720203000000|2024-07-05 18:10:00|10112|10108|10111|10108|10118|10113|10110|10106|3699
1720203300000|2024-07-05 18:15:00|10110|10109|10121|10118|10125|10120|10109|10108|9654
1720203600000|2024-07-05 18:20:00|10120|10119|10119|10117|10122|10119|10115|10112|5876
1720203900000|2024-07-05 18:25:00|10120|10118|10109|10106|10126|10122|10109|10105|13983
1720204200000|2024-07-05 18:30:00|10108|10105|10132|10127|10133|10127|10107|10103|8759
1720204500000|2024-07-05 18:35:00|10131|10126|10122|10118|10132|10126|10120|10118|5940
1720204800000|2024-07-05 18:40:00|10124|10119|10126|10123|10129|10126|10123|10119|3874
1720205100000|2024-07-05 18:45:00|10127|10124|10139|10136|10139|10136|10125|10123|7263
1720205400000|2024-07-05 18:50:00|10138|10135|10137|10134|10144|10141|10131|10128|6669
1720205700000|2024-07-05 18:55:00|10136|10133|10140|10138|10140|10138|10131|10129|10485
1720206000000|2024-07-05 19:00:00|10139|10136|10140|10137|10140|10138|10131|10130|15718
1720206300000|2024-07-05 19:05:00|10139|10136|10128|10127|10139|10137|10126|10123|8064
1720206600000|2024-07-05 19:10:00|10129|10126|10138|10136|10140|10138|10122|10120|18974
1720206900000|2024-07-05 19:15:00|10139|10135|10124|10121|10139|10136|10124|10121|16202
1720207200000|2024-07-05 19:20:00|10123|10120|10126|10124|10129|10126|10121|10118|10663
1720207500000|2024-07-05 19:25:00|10125|10125|10130|10128|10133|10129|10123|10120|9613
1720207800000|2024-07-05 19:30:00|10131|10129|10130|10128|10136|10133|10127|10125|7179
1720208100000|2024-07-05 19:35:00|10131|10129|10133|10130|10137|10135|10130|10128|13252
1720208400000|2024-07-05 19:40:00|10134|10131|10142|10140|10145|10143|10132|10129|14131
1720208700000|2024-07-05 19:45:00|10143|10141|10146|10145|10150|10149|10141|10139|21322
1720209000000|2024-07-05 19:50:00|10147|10142|10149|10148|10160|10158|10146|10142|46066
1720209300000|2024-07-05 19:55:00|10150|10149|10134|10133|10154|10153|10132|10131|100225
1720209600000|2024-07-05 20:00:00|10135|10130|10170|10055|10170|10130|10135|10055|16161
1720209900000|2024-07-05 20:05:00|10132||10132||10170||10132||243
1720210200000|2024-07-05 20:10:00|||||||||2
1720210500000|2024-07-05 20:15:00|||||||||19
1720211400000|2024-07-05 20:30:00|||||||||58
1720211700000|2024-07-05 20:35:00||10101||10101||10101||10101|4007
1720212300000|2024-07-05 20:45:00||10115||10101||10115||10101|39
1720212600000|2024-07-05 20:50:00|||||||||3
1720212900000|2024-07-05 20:55:00|||||||||339895
1720425600000|2024-07-08 08:00:00|10546|9688|10128|10080|10546|10098|10121|9688|19
1720425900000|2024-07-08 08:05:00|10190|10030|10134|10086|10200|10086|10122|10030|14
1720426200000|2024-07-08 08:10:00|10200|10030|10134|10080|10200|10092|10134|10030|2
1720426500000|2024-07-08 08:15:00|10190|10086|10134|10080|10190|10086|10128|10030|0
1720426800000|2024-07-08 08:20:00|10122|10086|10140|10086|10190|10086|10122|10030|32
1720427100000|2024-07-08 08:25:00|10134|10030|10140|10086|10190|10086|10134|10030|1
1720427400000|2024-07-08 08:30:00||10092||10086||10092||10030|0
1720427700000|2024-07-08 08:35:00|10134|10092|10140|10092|10190|10092|10134|10092|0
1720428000000|2024-07-08 08:40:00|||||||||1
1720428600000|2024-07-08 08:50:00|10190|10030|10140|10092|10190|10092|10140|10030|0
1720429200000|2024-07-08 09:00:00|10134||10140||10190||10134||0
1720429500000|2024-07-08 09:05:00|10134|10098|10140|10092|10190|10098|10134|10030|3
1720429800000|2024-07-08 09:10:00|||||||||8
1720430100000|2024-07-08 09:15:00||10030||10092||10092||10030|0
1720430400000|2024-07-08 09:20:00|10111|10030|10140|10092|10190|10092|10110|10001|264
1720430700000|2024-07-08 09:25:00|10134|10030|10134|10080|10134|10086|10134|10001|0
1720431000000|2024-07-08 09:30:00|10190|10001|10140|10086|10190|10086|10134|10001|6
1720431300000|2024-07-08 09:35:00|10137|10030|10140|10092|10140|10092|10137|10001|38
1720431600000|2024-07-08 09:40:00||10030||10092||10092||10001|0
1720431900000|2024-07-08 09:45:00||10030||10092||10092||10001|0
1720432200000|2024-07-08 09:50:00||10030||10092||10092||10030|0
1720432500000|2024-07-08 09:55:00||10030||10092||10092||10011|0
1720432800000|2024-07-08 10:00:00||10030||10074||10092||10011|0
1720433100000|2024-07-08 10:05:00|10134|10080|10134|10080|10134|10086|10134|10020|0
1720433400000|2024-07-08 10:10:00||10086||10086||10086||10020|0
1720433700000|2024-07-08 10:15:00|10190|10092|10140|10092|10190|10092|10140|10092|0
1720434000000|2024-07-08 10:20:00||10030||10092||10092||10030|0
1720434300000|2024-07-08 10:25:00|10190||10140||10190||10140||0
1720434600000|2024-07-08 10:30:00|10134|10030|10127|10092|10210|10098|10127|10020|38
1720434900000|2024-07-08 10:35:00||10030||10086||10086||10030|0
1720435200000|2024-07-08 10:40:00||10092||10092||10092||10020|0
1720435500000|2024-07-08 10:45:00||10098||10098||10098||10098|0
1720436400000|2024-07-08 11:00:00|10137|10114|10140|10092|10190|10114|10137|10055|83
1720436700000|2024-07-08 11:05:00||10075||10098||10098||10075|1
1720437000000|2024-07-08 11:10:00|10175|10075|10140|10092|10175|10092|10140|10075|0
1720437300000|2024-07-08 11:15:00|10175|10075|10140|10098|10175|10098|10140|10075|3
1720437600000|2024-07-08 11:20:00|||||||||4
1720437900000|2024-07-08 11:25:00||10075||10098||10098||10075|2
1720438200000|2024-07-08 11:30:00|10175|10075|10164|10132|10190|10133|10139|10075|241
1720438500000|2024-07-08 11:35:00|||||||||18
1720439400000|2024-07-08 11:50:00||10137||10137||10137||10137|0
1720439700000|2024-07-08 11:55:00|10135|10132|10164|10132|10188|10132|10135|10132|600
1720440000000|2024-07-08 12:00:00|10188||10164||10188||10164||54
1720440300000|2024-07-08 12:05:00|10188||10170||10188||10170||10
1720440600000|2024-07-08 12:10:00|10164||10164||10164||10164||1
1720440900000|2024-07-08 12:15:00|10156||10155||10164||10155||1
1720441200000|2024-07-08 12:20:00|10158||10164||10164||10155||1
1720441500000|2024-07-08 12:25:00|10158||10158||10167||10158||0
1720441800000|2024-07-08 12:30:00|10167||10164||10167||10146||1381
1720442100000|2024-07-08 12:35:00|10160|10100|10120|10100|10160|10132|10113|10100|7869
1720442400000|2024-07-08 12:40:00|10134||10140||10140||10134||404
1720442700000|2024-07-08 12:45:00|||||||||2
1720443000000|2024-07-08 12:50:00|||||||||1
1720443300000|2024-07-08 12:55:00|||||||||8
1720443600000|2024-07-08 13:00:00|||||||||4
1720443900000|2024-07-08 13:05:00|||||||||5
1720444200000|2024-07-08 13:10:00|10146|10140|10170|10100|10170|10140|10140|10100|2963
1720444500000|2024-07-08 13:15:00|10188|10136|10179|10122|10188|10146|10179|10100|452
1720444800000|2024-07-08 13:20:00|10176|10100|10179|10104|10179|10128|10125|10100|1681
1720445100000|2024-07-08 13:25:00|10181|10075|10167|10130|10182|10140|10162|10075|436
1720445400000|2024-07-08 13:30:00|10166|10131|10233|10222|10238|10225|10153|10131|93188
1720445700000|2024-07-08 13:35:00|10232|10218|10247|10235|10285|10271|10223|10208|22999
1720446000000|2024-07-08 13:40:00|10248|10237|10212|10204|10255|10245|10191|10181|18383
1720446300000|2024-07-08 13:45:00|10211|10203|10225|10219|10245|10236|10206|10196|19546
1720446600000|2024-07-08 13:50:00|10223|10218|10193|10184|10223|10218|10186|10180|24322
1720446900000|2024-07-08 13:55:00|10192|10181|10188|10182|10194|10188|10163|10160|21134
1720447200000|2024-07-08 14:00:00|10182|10181|10181|10174|10199|10193|10173|10167|16150
1720447500000|2024-07-08 14:05:00|10180|10175|10177|10172|10195|10188|10162|10155|20011
1720447800000|2024-07-08 14:10:00|10174|10169|10183|10177|10187|10179|10170|10163|9424
1720448100000|2024-07-08 14:15:00|10182|10178|10178|10170|10183|10180|10170|10164|14169
1720448400000|2024-07-08 14:20:00|10177|10171|10183|10178|10197|10189|10171|10170|9787
1720448700000|2024-07-08 14:25:00|10182|10179|10170|10167|10184|10182|10165|10162|9221
1720449000000|2024-07-08 14:30:00|10169|10165|10179|10175|10183|10178|10166|10161|11700
1720449300000|2024-07-08 14:35:00|10178|10174|10177|10174|10186|10183|10175|10170|11624
1720449600000|2024-07-08 14:40:00|10179|10175|10185|10180|10190|10187|10178|10173|7763
1720449900000|2024-07-08 14:45:00|10184|10181|10184|10180|10194|10190|10179|10175|10357
1720450200000|2024-07-08 14:50:00|10183|10181|10155|10153|10185|10183|10155|10150|10374
1720450500000|2024-07-08 14:55:00|10156|10154|10159|10157|10171|10167|10156|10153|14669
1720450800000|2024-07-08 15:00:00|10160|10158|10163|10157|10166|10161|10155|10151|10811
1720451100000|2024-07-08 15:05:00|10162|10158|10146|10143|10162|10159|10143|10139|16989
1720451400000|2024-07-08 15:10:00|10147|10145|10142|10140|10154|10150|10140|10139|9100
1720451700000|2024-07-08 15:15:00|10141|10139|10127|10123|10141|10139|10125|10121|17174
1720452000000|2024-07-08 15:20:00|10126|10124|10109|10106|10126|10124|10105|10101|14429
1720452300000|2024-07-08 15:25:00|10108|10105|10109|10105|10118|10113|10099|10096|22986
1720452600000|2024-07-08 15:30:00|10108|10106|10088|10082|10108|10106|10088|10081|6995
1720452900000|2024-07-08 15:35:00|10087|10085|10086|10083|10090|10085|10076|10072|10670
1720453200000|2024-07-08 15:40:00|10085|10080|10066|10064|10085|10080|10066|10064|11296
1720453500000|2024-07-08 15:45:00|10069|10065|10081|10077|10084|10080|10066|10064|12406
1720453800000|2024-07-08 15:50:00|10080|10074|10086|10084|10088|10085|10068|10065|24853
1720454100000|2024-07-08 15:55:00|10088|10083|10071|10068|10088|10084|10069|10065|12778
1720454400000|2024-07-08 16:00:00|10070|10067|10077|10073|10079|10075|10065|10061|16121
1720454700000|2024-07-08 16:05:00|10078|10072|10083|10078|10086|10082|10076|10068|8246
1720455000000|2024-07-08 16:10:00|10082|10079|10078|10075|10082|10079|10071|10065|6564
1720455300000|2024-07-08 16:15:00|10077|10074|10081|10078|10091|10087|10077|10074|12951
1720455600000|2024-07-08 16:20:00|10080|10079|10086|10082|10089|10085|10080|10076|10946
1720455900000|2024-07-08 16:25:00|10089|10083|10098|10092|10098|10092|10088|10083|10238
1720456200000|2024-07-08 16:30:00|10097|10093|10117|10114|10125|10119|10097|10093|20478
1720456500000|2024-07-08 16:35:00|10118|10115|10121|10115|10124|10120|10112|10109|12776
1720456800000|2024-07-08 16:40:00|10120|10116|10114|10110|10124|10119|10111|10108|15602
1720457100000|2024-07-08 16:45:00|10115|10111|10125|10122|10130|10124|10115|10110|8482
1720457400000|2024-07-08 16:50:00|10124|10121|10125|10122|10125|10123|10120|10116|9147
1720457700000|2024-07-08 16:55:00|10124|10120|10119|10116|10125|10122|10115|10111|8937
1720458000000|2024-07-08 17:00:00|10118|10115|10110|10109|10118|10115|10109|10107|6850
1720458300000|2024-07-08 17:05:00|10109|10108|10110|10108|10120|10115|10109|10107|6530
1720458600000|2024-07-08 17:10:00|10111|10109|10112|10110|10116|10112|10107|10105|8191
1720458900000|2024-07-08 17:15:00|10116|10111|10106|10104|10116|10112|10104|10102|9294
1720459200000|2024-07-08 17:20:00|10108|10105|10110|10107|10119|10115|10102|10100|15082
1720459500000|2024-07-08 17:25:00|10113|10108|10112|10110|10116|10113|10109|10106|6428
1720459800000|2024-07-08 17:30:00|10111|10109|10120|10117|10120|10117|10110|10107|12672
1720460100000|2024-07-08 17:35:00|10119|10118|10131|10128|10132|10128|10119|10115|10158
1720460400000|2024-07-08 17:40:00|10130|10129|10137|10134|10140|10136|10129|10127|12972
1720460700000|2024-07-08 17:45:00|10140|10133|10141|10139|10145|10141|10137|10133|10566
1720461000000|2024-07-08 17:50:00|10145|10140|10136|10133|10145|10142|10136|10133|9335
1720461300000|2024-07-08 17:55:00|10137|10134|10142|10140|10144|10141|10135|10133|8697
1720461600000|2024-07-08 18:00:00|10141|10139|10135|10133|10142|10139|10132|10129|8075
1720461900000|2024-07-08 18:05:00|10136|10134|10142|10139|10142|10140|10131|10128|7167
1720462200000|2024-07-08 18:10:00|10141|10140|10136|10132|10141|10140|10134|10130|7868
1720462500000|2024-07-08 18:15:00|10135|10133|10135|10132|10138|10135|10134|10131|8711
1720462800000|2024-07-08 18:20:00|10136|10133|10141|10138|10141|10138|10132|10130|12845
1720463100000|2024-07-08 18:25:00|10142|10139|10134|10132|10143|10140|10132|10129|16005
1720463400000|2024-07-08 18:30:00|10133|10133|10140|10138|10142|10140|10133|10131|7261
1720463700000|2024-07-08 18:35:00|10139|10137|10137|10135|10141|10138|10133|10131|7634
1720464000000|2024-07-08 18:40:00|10138|10134|10124|10122|10138|10135|10122|10118|9942
1720464300000|2024-07-08 18:45:00|10125|10121|10125|10122|10126|10123|10116|10113|7538
1720464600000|2024-07-08 18:50:00|10124|10118|10127|10123|10130|10125|10121|10118|10102
1720464900000|2024-07-08 18:55:00|10128|10124|10127|10123|10129|10127|10127|10123|10236
1720465200000|2024-07-08 19:00:00|10126|10125|10129|10126|10131|10129|10126|10123|5832
1720465500000|2024-07-08 19:05:00|10128|10125|10131|10127|10135|10133|10128|10125|6744
1720465800000|2024-07-08 19:10:00|10130|10126|10129|10126|10132|10130|10127|10125|4573
1720466100000|2024-07-08 19:15:00|10128|10125|10126|10123|10131|10128|10125|10122|8219
1720466400000|2024-07-08 19:20:00|10125|10124|10124|10121|10126|10124|10122|10119|4588
1720466700000|2024-07-08 19:25:00|10123|10122|10122|10119|10128|10125|10120|10118|12723
1720467000000|2024-07-08 19:30:00|10121|10118|10120|10118|10124|10123|10118|10114|11726
1720467300000|2024-07-08 19:35:00|10121|10119|10124|10120|10127|10125|10114|10110|15885
1720467600000|2024-07-08 19:40:00|10123|10119|10123|10121|10124|10123|10119|10117|14010
1720467900000|2024-07-08 19:45:00|10124|10122|10124|10122|10125|10124|10113|10111|23496
1720468200000|2024-07-08 19:50:00|10125|10121|10103|10102|10125|10123|10100|10099|39014
1720468500000|2024-07-08 19:55:00|10105|10103|10111|10110|10119|10118|10101|10100|116575
1720468800000|2024-07-08 20:00:00|10116|10106|10188|10070|10238|10106|10116|10060|34740
1720469100000|2024-07-08 20:05:00|||||||||819
1720469400000|2024-07-08 20:10:00|||||||||18100
1720469700000|2024-07-08 20:15:00|||||||||17004
1720470300000|2024-07-08 20:25:00|||||||||85
1720470600000|2024-07-08 20:30:00|||||||||3
1720470900000|2024-07-08 20:35:00|||||||||10
1720471500000|2024-07-08 20:45:00|||||||||201
1720471800000|2024-07-08 20:50:00|||||||||3
1720472100000|2024-07-08 20:55:00|||||||||23401
1720473000000|2024-07-08 21:10:00||10102||10070||10102||10070|12
1720473600000|2024-07-08 21:20:00|||||||||8
1720473900000|2024-07-08 21:25:00|||||||||10
1720474200000|2024-07-08 21:30:00|10130|10090|10130|10090|10130|10090|10130|10090|19
1720475400000|2024-07-08 21:50:00|||||||||1
1720476900000|2024-07-08 22:15:00|||||||||8
1720477200000|2024-07-08 22:20:00|||||||||11
1720477500000|2024-07-08 22:25:00|||||||||2
1720477800000|2024-07-08 22:30:00|||||||||1
1720478100000|2024-07-08 22:35:00||10120||10120||10120||10120|0
1720478400000|2024-07-08 22:40:00|||||||||80
1720479900000|2024-07-08 23:05:00|10188||10188||10188||10188||5
1720480500000|2024-07-08 23:15:00|10160||10160||10160||10160||0
1720481400000|2024-07-08 23:30:00|||||||||1
1720482000000|2024-07-08 23:40:00|||||||||100
1720482300000|2024-07-08 23:45:00||10110||10110||10110||10110|51
1720482600000|2024-07-08 23:50:00|||||||||5
1720482900000|2024-07-08 23:55:00|||||||||2
1720512000000|2024-07-09 08:00:00|14092|8132|10170|10068|14092|10086|10164|8132|4
1720512300000|2024-07-09 08:05:00|10297|10000|10170|10086|10297|10086|10170|10000|0
1720512600000|2024-07-09 08:10:00||10000||10080||10098||10000|0
1720512900000|2024-07-09 08:15:00||10086||10110||10110||10000|0
1720513200000|2024-07-09 08:20:00|10164|10029|10164|10080|10250|10104|10158|10000|0
1720513500000|2024-07-09 08:25:00|10250|10086|10170|10080|10256|10086|10164|10000|0
1720513800000|2024-07-09 08:30:00|10164|10000|10170|10080|10250|10110|10158|10000|0
1720514100000|2024-07-09 08:35:00|10164|10086|10164|10086|10250|10110|10164|10000|0
1720514400000|2024-07-09 08:40:00|10250|10087|10164|10092|10250|10092|10164|10086|0
1720514700000|2024-07-09 08:45:00|10250|10093|10170|10092|10250|10093|10170|10092|0
1720515000000|2024-07-09 08:50:00|10250|10006|10170|10116|10250|10116|10170|10006|0
1720515300000|2024-07-09 08:55:00|10164|10012|10176|10080|10297|10110|10164|10000|29
1720515600000|2024-07-09 09:00:00||10086||10086||10086||10000|0
1720515900000|2024-07-09 09:05:00|10170|10000|10170|10080|10170|10080|10170|10000|0
1720516200000|2024-07-09 09:10:00|10256|10086|10176|10086|10256|10086|10176|10086|0
1720516500000|2024-07-09 09:15:00|10170|10092|10170|10092|10170|10092|10170|10092|0
1720516800000|2024-07-09 09:20:00|10256|10000|10170|10068|10256|10092|10170|10000|0
1720517100000|2024-07-09 09:25:00|10158|10074|10146|10086|10300|10098|10140|10000|8
1720517400000|2024-07-09 09:30:00|10229||10152||10229||10152||0
1720517700000|2024-07-09 09:35:00||10006||10086||10086||10006|1
1720518000000|2024-07-09 09:40:00||10087||10086||10087||10086|0
1720518300000|2024-07-09 09:45:00|10146|10000|10146|10080|10146|10080|10146|10000|0
1720518600000|2024-07-09 09:50:00|||||||||2
1720518900000|2024-07-09 09:55:00|10140|10000|10158|10074|10232|10086|10140|10000|15
1720519200000|2024-07-09 10:00:00|10229|10080|10158|10074|10300|10086|10158|10000|0
1720519500000|2024-07-09 10:05:00|10152|10080|10146|10080|10152|10080|10146|10000|0
1720519800000|2024-07-09 10:10:00|10140|10081|10140|10080|10140|10081|10140|10080|1
1720520100000|2024-07-09 10:15:00|10134|10000|10134|10074|10134|10080|10134|10000|0
1720520400000|2024-07-09 10:20:00||10075||10074||10075||10074|0
1720520700000|2024-07-09 10:25:00||10075||10074||10075||10000|0
1720521000000|2024-07-09 10:30:00||10075||10080||10080||10074|1
1720521300000|2024-07-09 10:35:00|10226|10000|10134|10080|10226|10080|10134|10000|0
1720521600000|2024-07-09 10:40:00|10225||10140||10225||10140||0
1720521900000|2024-07-09 10:45:00|10225||10140||10225||10140||0
1720522200000|2024-07-09 10:50:00|10225||10146||10225||10146||0
1720522500000|2024-07-09 10:55:00|10140|10000|10170|10092|10300|10092|10140|10000|48
1720522800000|2024-07-09 11:00:00|10256|10098|10146|10086|10297|10098|10128|10074|81
1720523100000|2024-07-09 11:05:00|10226|10055|10140|10080|10226|10080|10140|10055|82
1720523400000|2024-07-09 11:10:00|10125|10055|10119|10074|10134|10074|10110|10055|31
1720523700000|2024-07-09 11:15:00||10055||10068||10068||10055|0
1720524000000|2024-07-09 11:20:00|||||||||13
1720524300000|2024-07-09 11:25:00|10188|10105|10164|10112|10188|10112|10152|10088|514
1720524600000|2024-07-09 11:30:00|10163|10110|10158|10104|10164|10110|10158|10055|67
1720524900000|2024-07-09 11:35:00|10188|10055|10158|10122|10188|10122|10157|10055|0
1720525200000|2024-07-09 11:40:00|10157|10104|10158|10104|10158|10104|10157|10055|40
1720525500000|2024-07-09 11:45:00|10157|10055|10158|10104|10158|10104|10157|10055|0
1720525800000|2024-07-09 11:50:00|10157|10055|10158|10104|10158|10104|10157|10055|0
1720526400000|2024-07-09 12:00:00|10157||10158||10158||10157||1038
1720526700000|2024-07-09 12:05:00|10157|10115|10158|10115|10188|10115|10157|10115|0
1720527000000|2024-07-09 12:10:00|10157||10158||10180||10157||2
1720527300000|2024-07-09 12:15:00|10157||10158||10158||10157||13
1720527600000|2024-07-09 12:20:00|10157||10158||10158||10157||2
1720527900000|2024-07-09 12:25:00|10157|10055|10134|10056|10180|10074|10115|10055|318
1720528200000|2024-07-09 12:30:00||10055||10062||10062||10055|2
1720528500000|2024-07-09 12:35:00|10119|10055|10110|10056|10150|10056|10108|10055|90
1720528800000|2024-07-09 12:40:00|10104|10055|10110|10055|10110|10058|10104|10055|41
1720529100000|2024-07-09 12:45:00|||||||||13
1720530000000|2024-07-09 13:00:00|||||||||3
1720530300000|2024-07-09 13:05:00||10056||10056||10056||10056|17
1720530600000|2024-07-09 13:10:00|10104|10055|10086|10055|10115|10056|10086|10055|51
1720530900000|2024-07-09 13:15:00|10115|10056|10134|10066|10140|10068|10080|10055|822
1720531200000|2024-07-09 13:20:00|10140||10110||10140||10110||160
1720531500000|2024-07-09 13:25:00|10140|10067|10109|10066|10140|10067|10101|10066|11
1720531800000|2024-07-09 13:30:00|10108|10080|10126|10102|10146|10144|10073|10061|82796
1720532100000|2024-07-09 13:35:00|10125|10103|10096|10086|10135|10128|10086|10074|11038
1720532400000|2024-07-09 13:40:00|10091|10083|10075|10068|10097|10085|10070|10061|6660
1720532700000|2024-07-09 13:45:00|10071|10066|10074|10065|10085|10078|10066|10061|13755
1720533000000|2024-07-09 13:50:00|10072|10063|10069|10063|10079|10071|10056|10051|8492
1720533300000|2024-07-09 13:55:00|10068|10061|10069|10063|10078|10073|10058|10055|21831
1720533600000|2024-07-09 14:00:00|10068|10064|10099|10094|10103|10098|10059|10056|8986
1720533900000|2024-07-09 14:05:00|10100|10092|10092|10085|10107|10100|10088|10081|8702
1720534200000|2024-07-09 14:10:00|10091|10083|10095|10090|10100|10093|10083|10080|7951
1720534500000|2024-07-09 14:15:00|10091|10088|10078|10075|10100|10096|10075|10071|10459
1720534800000|2024-07-09 14:20:00|10079|10076|10088|10085|10095|10090|10078|10076|8201
1720535100000|2024-07-09 14:25:00|10092|10086|10087|10081|10094|10087|10075|10071|11000
1720535400000|2024-07-09 14:30:00|10086|10079|10087|10082|10089|10085|10077|10074|6872
1720535700000|2024-07-09 14:35:00|10089|10083|10112|10105|10113|10106|10089|10083|18657
1720536000000|2024-07-09 14:40:00|10116|10106|10110|10104|10116|10110|10099|10098|11035
1720536300000|2024-07-09 14:45:00|10108|10103|10105|10102|10110|10107|10102|10099|11138
1720536600000|2024-07-09 14:50:00|10104|10101|10100|10096|10110|10109|10100|10095|8429
1720536900000|2024-07-09 14:55:00|10099|10095|10092|10089|10109|10105|10091|10087|22151
1720537200000|2024-07-09 15:00:00|10091|10088|10092|10088|10103|10099|10084|10079|15740
1720537500000|2024-07-09 15:05:00|10091|10087|10074|10070|10095|10092|10073|10070|33849
1720537800000|2024-07-09 15:10:00|10075|10071|10084|10080|10091|10088|10068|10065|30295
1720538100000|2024-07-09 15:15:00|10083|10081|10072|10069|10092|10084|10070|10065|14019
1720538400000|2024-07-09 15:20:00|10071|10068|10060|10056|10071|10068|10054|10050|11686
1720538700000|2024-07-09 15:25:00|10059|10057|10070|10065|10072|10067|10058|10055|14749
1720539000000|2024-07-09 15:30:00|10071|10066|10051|10049|10072|10068|10047|10043|14822
1720539300000|2024-07-09 15:35:00|10052|10050|10057|10051|10061|10058|10049|10046|10903
1720539600000|2024-07-09 15:40:00|10058|10053|10058|10053|10061|10054|10049|10046|8207
1720539900000|2024-07-09 15:45:00|10057|10054|10069|10066|10069|10066|10057|10054|5649
1720540200000|2024-07-09 15:50:00|10068|10065|10068|10065|10070|10066|10064|10062|3469
1720540500000|2024-07-09 15:55:00|10067|10063|10064|10061|10067|10064|10056|10054|17802
1720540800000|2024-07-09 16:00:00|10063|10060|10071|10067|10075|10072|10059|10054|11441
1720541100000|2024-07-09 16:05:00|10072|10066|10072|10068|10072|10068|10064|10061|10629
1720541400000|2024-07-09 16:10:00|10071|10069|10069|10066|10073|10070|10066|10063|7582
1720541700000|2024-07-09 16:15:00|10067|10065|10069|10066|10075|10070|10066|10062|12014
1720542000000|2024-07-09 16:20:00|10068|10065|10072|10070|10075|10072|10067|10065|9072
1720542300000|2024-07-09 16:25:00|10074|10069|10074|10071|10075|10074|10071|10069|7954
1720542600000|2024-07-09 16:30:00|10073|10070|10076|10073|10079|10075|10072|10070|10695
1720542900000|2024-07-09 16:35:00|10075|10074|10070|10067|10077|10074|10067|10065|12255
1720543200000|2024-07-09 16:40:00|10071|10068|10077|10074|10081|10077|10069|10065|9243
1720543500000|2024-07-09 16:45:00|10078|10075|10078|10074|10086|10083|10077|10073|10613
1720543800000|2024-07-09 16:50:00|10077|10073|10076|10072|10083|10081|10075|10071|8592
1720544100000|2024-07-09 16:55:00|10077|10073|10084|10080|10085|10080|10069|10065|8677
1720544400000|2024-07-09 17:00:00|10085|10081|10091|10086|10098|10093|10079|10073|20137
1720544700000|2024-07-09 17:05:00|10090|10087|10082|10079|10094|10090|10082|10078|8078
1720545000000|2024-07-09 17:10:00|10083|10080|10072|10070|10085|10082|10071|10067|6298
1720545300000|2024-07-09 17:15:00|10071|10069|10076|10072|10077|10073|10061|10056|32011
1720545600000|2024-07-09 17:20:00|10075|10073|10067|10063|10076|10073|10065|10061|10471
1720545900000|2024-07-09 17:25:00|10066|10061|10059|10053|10067|10063|10059|10052|6393
1720546200000|2024-07-09 17:30:00|10058|10051|10053|10049|10058|10053|10047|10043|14950
1720546500000|2024-07-09 17:35:00|10052|10048|10052|10049|10053|10051|10049|10045|10672
1720546800000|2024-07-09 17:40:00|10051|10050|10048|10046|10052|10051|10043|10040|12644
1720547100000|2024-07-09 17:45:00|10049|10047|10057|10054|10057|10056|10047|10045|28568
1720547400000|2024-07-09 17:50:00|10058|10055|10039|10036|10060|10058|10039|10036|10021
1720547700000|2024-07-09 17:55:00|10041|10037|10025|10023|10041|10038|10024|10022|13528
1720548000000|2024-07-09 18:00:00|10024|10022|10005|10002|10024|10022|10005|10001|16336
1720548300000|2024-07-09 18:05:00|10004|10001|9991|9987|10006|10004|9989|9985|40612
1720548600000|2024-07-09 18:10:00|9990|9988|10005|10000|10006|10000|9988|9984|19582
1720548900000|2024-07-09 18:15:00|10003|10001|10011|10008|10011|10009|10000|9998|12941
1720549200000|2024-07-09 18:20:00|10009|10006|9998|9994|10020|10015|9996|9993|16245
1720549500000|2024-07-09 18:25:00|9997|9993|9987|9985|10002|9998|9984|9981|21131
1720549800000|2024-07-09 18:30:00|9986|9986|9987|9985|9993|9990|9982|9981|14826
1720550100000|2024-07-09 18:35:00|9985|9984|9995|9993|9999|9997|9985|9983|12366
1720550400000|2024-07-09 18:40:00|9994|9994|9989|9987|9994|9994|9984|9983|14048
1720550700000|2024-07-09 18:45:00|9988|9985|9991|9989|9995|9991|9987|9985|11273
1720551000000|2024-07-09 18:50:00|9990|9990|9986|9984|9991|9990|9979|9978|18006
1720551300000|2024-07-09 18:55:00|9985|9983|9982|9979|9993|9988|9980|9977|15430
1720551600000|2024-07-09 19:00:00|9981|9981|9979|9976|9987|9983|9979|9976|13980
1720551900000|2024-07-09 19:05:00|9978|9977|9968|9966|9979|9977|9967|9966|26368
1720552200000|2024-07-09 19:10:00|9967|9965|9957|9955|9967|9965|9953|9952|24529
1720552500000|2024-07-09 19:15:00|9956|9956|9961|9958|9961|9960|9950|9947|26728
1720552800000|2024-07-09 19:20:00|9960|9959|9963|9960|9967|9965|9958|9956|17997
1720553100000|2024-07-09 19:25:00|9964|9961|9975|9973|9977|9974|9962|9960|25503
1720553400000|2024-07-09 19:30:00|9976|9972|9971|9968|9985|9982|9970|9966|28409
1720553700000|2024-07-09 19:35:00|9970|9967|9984|9982|9984|9982|9967|9963|24744
1720554000000|2024-07-09 19:40:00|9986|9983|9976|9973|9993|9990|9976|9973|30569
1720554300000|2024-07-09 19:45:00|9977|9974|9980|9978|9988|9986|9977|9974|45677
1720554600000|2024-07-09 19:50:00|9981|9979|9978|9977|9987|9986|9977|9976|83808
1720554900000|2024-07-09 19:55:00|9977|9976|9971|9969|9978|9977|9962|9961|178402
1720555200000|2024-07-09 20:00:00|9972|9971|9995|9938|9995|9971|9972|9911|7591
1720555500000|2024-07-09 20:05:00|||||||||22225
1720555800000|2024-07-09 20:10:00|||||||||1
1720556100000|2024-07-09 20:15:00||9969||9969||9969||9969|2
1720556400000|2024-07-09 20:20:00|||||||||3
1720556700000|2024-07-09 20:25:00|||||||||256
1720557000000|2024-07-09 20:30:00|||||||||416
1720557300000|2024-07-09 20:35:00|||||||||259
1720557600000|2024-07-09 20:40:00|||||||||97
1720557900000|2024-07-09 20:45:00|||||||||4
1720558200000|2024-07-09 20:50:00|||||||||2416
1720558500000|2024-07-09 20:55:00|||||||||49
1720558800000|2024-07-09 21:00:00|||||||||20
1720559100000|2024-07-09 21:05:00|||||||||1
1720559400000|2024-07-09 21:10:00|||||||||201
1720559700000|2024-07-09 21:15:00|||||||||120
1720560000000|2024-07-09 21:20:00|||||||||12
1720560300000|2024-07-09 21:25:00|||||||||4
1720560600000|2024-07-09 21:30:00|||||||||44
1720560900000|2024-07-09 21:35:00|||||||||4
1720561200000|2024-07-09 21:40:00|9993||9989||9993||9989||20
1720561500000|2024-07-09 21:45:00|||||||||43
1720561800000|2024-07-09 21:50:00|||||||||5
1720562100000|2024-07-09 21:55:00|||||||||1
1720562400000|2024-07-09 22:00:00|||||||||4
1720563000000|2024-07-09 22:10:00|||||||||5
1720563300000|2024-07-09 22:15:00|||||||||8
1720563600000|2024-07-09 22:20:00|||||||||66
1720563900000|2024-07-09 22:25:00|||||||||2
1720564200000|2024-07-09 22:30:00|||||||||1
1720564500000|2024-07-09 22:35:00|||||||||4
1720565100000|2024-07-09 22:45:00||9960||9969||9969||9960|53
1720565400000|2024-07-09 22:50:00|||||||||1
1720566300000|2024-07-09 23:05:00|||||||||15
1720566600000|2024-07-09 23:10:00|||||||||11
1720566900000|2024-07-09 23:15:00|||||||||1
1720567200000|2024-07-09 23:20:00||9960||9969||9969||9960|4
1720567500000|2024-07-09 23:25:00|||||||||12
1720567800000|2024-07-09 23:30:00|||||||||2
1720568100000|2024-07-09 23:35:00|||||||||93
1720568400000|2024-07-09 23:40:00|||||||||1
1720569000000|2024-07-09 23:50:00||9960||9960||9960||9960|54
1720569300000|2024-07-09 23:55:00||9955||9955||9955||9955|129
1720598400000|2024-07-10 08:00:00|10784|9840|10008|9942|10784|9954|10008|9840|12
1720598700000|2024-07-10 08:05:00|10087|9948|10008|9954|10100|9960|10008|9900|17
1720599000000|2024-07-10 08:10:00|10087|9905|10008|9942|10100|9954|10008|9900|0
1720599300000|2024-07-10 08:15:00|10099|9948|10020|9942|10100|9954|10008|9900|1
1720599600000|2024-07-10 08:20:00|10014||10038||10100||10008||0
1720599900000|2024-07-10 08:25:00|10032|9905|10002|9943|10100|9943|10002|9900|0
1720600200000|2024-07-10 08:30:00|9978|9942|9996|9942|10002|9943|9978|9942|75
1720600800000|2024-07-10 08:40:00|||||||||2
1720601700000|2024-07-10 08:55:00|9990||9990||9990||9990||1
1720602000000|2024-07-10 09:00:00|||||||||1
1720602300000|2024-07-10 09:05:00|||||||||15
1720602600000|2024-07-10 09:10:00|10062||9990||10062||9990||0
1720602900000|2024-07-10 09:15:00|10062|9948|9985|9948|10062|9948|9985|9948|0
1720603200000|2024-07-10 09:20:00|9990||9985||9990||9984||31
1720603500000|2024-07-10 09:25:00|9990|9905|9985|9942|9996|9942|9983|9905|10
1720603800000|2024-07-10 09:30:00|9990|9905|9986|9942|9990|9942|9984|9905|10
1720604100000|2024-07-10 09:35:00|9990||9985||9990||9985||0
1720604400000|2024-07-10 09:40:00|9984||9984||9984||9984||45
1720604700000|2024-07-10 09:45:00|9990||9983||9990||9982||0
1720605000000|2024-07-10 09:50:00|||||||||1
1720605300000|2024-07-10 09:55:00|9990|9938|9982|9931|9990|9938|9982|9930|5
1720605600000|2024-07-10 10:00:00|9990|9930|9990|9930|9990|9931|9990|9930|0
1720605900000|2024-07-10 10:05:00|9984|9936|9986|9948|10086|9950|9981|9936|1
1720606200000|2024-07-10 10:10:00|9990|9942|9986|9948|9990|9948|9985|9942|0
1720606500000|2024-07-10 10:15:00|9990|9938|9988|9948|9990|9948|9987|9938|0
1720606800000|2024-07-10 10:20:00|9990|9942|9989|9948|9990|9950|9987|9942|0
1720607100000|2024-07-10 10:25:00|9990|9963|10008|9958|10062|9963|9990|9948|83
1720607400000|2024-07-10 10:30:00|10062|9948|9834|9756|10100|9964|9775|9646|6425
1720607700000|2024-07-10 10:35:00|9850|9700|9800|9760|9850|9762|9750|9700|760
1720608000000|2024-07-10 10:40:00|9789|9750|9750|9696|9810|9750|9740|9662|7353
1720608300000|2024-07-10 10:45:00|9726|9700|9750|9696|9750|9723|9726|9662|239
1720608600000|2024-07-10 10:50:00|9748|9700|9750|9700|9750|9702|9748|9700|55
1720608900000|2024-07-10 10:55:00||9702||9708||9725||9702|111
1720609200000|2024-07-10 11:00:00|9762|9732|9845|9765|9850|9777|9762|9708|983
1720609500000|2024-07-10 11:05:00|9834|9780|9839|9786|9845|9786|9828|9780|186
1720609800000|2024-07-10 11:10:00|9834|9788|9825|9818|9845|9818|9823|9780|379
1720610100000|2024-07-10 11:15:00|9835|9800|9835|9825|9835|9825|9835|9800|664
1720610400000|2024-07-10 11:20:00|9846|9830|9846|9835|9850|9835|9846|9830|995
1720610700000|2024-07-10 11:25:00|9848|9840|9840|9830|9850|9845|9840|9830|2246
1720611000000|2024-07-10 11:30:00|9850|9833|9949|9858|9955|9950|9850|9830|6325
1720611300000|2024-07-10 11:35:00|9940|9840|9900|9851|9955|9912|9900|9840|1015
1720611600000|2024-07-10 11:40:00||9852||9851||9853||9851|118
1720611900000|2024-07-10 11:45:00|||||||||169
1720612200000|2024-07-10 11:50:00||9840||9840||9846||9840|4
1720612500000|2024-07-10 11:55:00|9887||9870||9900||9870||897
1720612800000|2024-07-10 12:00:00|9882||9900||9900||9882||2490
1720613100000|2024-07-10 12:05:00||9846||9858||9858||9840|194
1720613400000|2024-07-10 12:10:00||9874||9864||9876||9858|811
1720613700000|2024-07-10 12:15:00|9918|9882|9950|9900|9950|9905|9918|9880|1315
1720614000000|2024-07-10 12:20:00|||||||||61
1720614300000|2024-07-10 12:25:00|||||||||86
1720614600000|2024-07-10 12:30:00|9945||9945||9950||9927||129
1720614900000|2024-07-10 12:35:00|9927|9904|9927|9900|9950|9909|9916|9900|136
1720615200000|2024-07-10 12:40:00|9950||9945||9950||9945||299
1720615500000|2024-07-10 12:45:00|9950|9907|9945|9900|9950|9921|9945|9900|302
1720615800000|2024-07-10 12:50:00|9950|9908|9955|9906|9955|9946|9936|9900|1556
1720616100000|2024-07-10 12:55:00||9900||9900||9906||9900|29
1720616400000|2024-07-10 13:00:00|9953||9953||9953||9953||185
1720616700000|2024-07-10 13:05:00|9950||9932||9950||9932||37
1720617000000|2024-07-10 13:10:00|9945|9917|9953|9900|9953|9924|9945|9900|560
1720617300000|2024-07-10 13:15:00|9955|9906|9950|9906|9955|9940|9950|9900|212
1720617600000|2024-07-10 13:20:00|9955|9921|9995|9912|9995|9956|9955|9900|2256
1720617900000|2024-07-10 13:25:00|9990|9900|9979|9917|9995|9963|9979|9900|884
1720618200000|2024-07-10 13:30:00|9980|9918|9986|9969|10086|10071|9957|9894|178090
1720618500000|2024-07-10 13:35:00|9985|9970|10023|10012|10025|10012|9972|9952|36249
1720618800000|2024-07-10 13:40:00|10025|10011|9997|9988|10025|10012|9981|9970|45680
1720619100000|2024-07-10 13:45:00|9996|9990|9998|9990|10018|10010|9993|9986|28618
1720619400000|2024-07-10 13:50:00|9996|9996|10007|9997|10011|10005|9990|9979|22342
1720619700000|2024-07-10 13:55:00|10010|9998|9996|9986|10010|10005|9986|9978|72443
1720620000000|2024-07-10 14:00:00|10000|9990|9983|9974|10021|10017|9963|9962|32501
1720620300000|2024-07-10 14:05:00|9981|9976|9976|9968|9984|9976|9950|9946|48288
1720620600000|2024-07-10 14:10:00|9974|9967|9912|9905|9976|9967|9907|9903|70230
1720620900000|2024-07-10 14:15:00|9910|9906|9875|9870|9919|9915|9870|9868|65417
1720621200000|2024-07-10 14:20:00|9877|9871|9879|9871|9898|9895|9869|9865|38398
1720621500000|2024-07-10 14:25:00|9876|9872|9846|9840|9879|9875|9842|9838|64097
1720621800000|2024-07-10 14:30:00|9845|9839|9842|9835|9862|9853|9827|9825|47100
1720622100000|2024-07-10 14:35:00|9845|9838|9851|9848|9859|9850|9840|9835|29925
1720622400000|2024-07-10 14:40:00|9855|9850|9865|9861|9877|9873|9854|9848|26010
1720622700000|2024-07-10 14:45:00|9868|9862|9877|9871|9896|9893|9864|9861|21790
1720623000000|2024-07-10 14:50:00|9878|9872|9918|9911|9929|9923|9878|9872|17050
1720623300000|2024-07-10 14:55:00|9917|9914|9915|9910|9929|9920|9904|9900|48330
1720623600000|2024-07-10 15:00:00|9916|9911|9936|9931|9937|9935|9900|9896|32522
1720623900000|2024-07-10 15:05:00|9934|9929|9939|9931|9947|9943|9922|9916|24093
1720624200000|2024-07-10 15:10:00|9937|9932|9940|9938|9948|9940|9937|9930|25921
1720624500000|2024-07-10 15:15:00|9941|9939|9970|9964|9972|9964|9939|9935|27723
1720624800000|2024-07-10 15:20:00|9969|9965|9987|9981|9988|9984|9964|9960|46096
1720625100000|2024-07-10 15:25:00|9985|9982|9988|9983|9997|9992|9977|9970|31503
1720625400000|2024-07-10 15:30:00|9994|9984|10006|9997|10029|10020|9991|9982|120322
1720625700000|2024-07-10 15:35:00|10005|9996|10007|10002|10013|10007|9988|9980|16246
1720626000000|2024-07-10 15:40:00|10011|10003|10005|10001|10019|10012|9994|9992|11607
1720626300000|2024-07-10 15:45:00|10004|10000|9986|9980|10009|10004|9986|9979|47378
1720626600000|2024-07-10 15:50:00|9984|9981|9977|9972|9994|9988|9977|9972|10266
1720626900000|2024-07-10 15:55:00|9976|9970|9999|9993|9999|9993|9970|9965|10701
1720627200000|2024-07-10 16:00:00|10000|9995|10022|10016|10030|10024|9997|9992|14812
1720627500000|2024-07-10 16:05:00|10021|10017|10018|10013|10024|10019|10015|10011|10215
1720627800000|2024-07-10 16:10:00|10017|10012|10036|10029|10038|10035|10015|10012|31001
1720628100000|2024-07-10 16:15:00|10037|10031|10050|10043|10050|10046|10036|10031|40784
1720628400000|2024-07-10 16:20:00|10049|10044|10088|10082|10088|10084|10049|10043|48848
1720628700000|2024-07-10 16:25:00|10089|10083|10094|10089|10098|10092|10085|10079|38059
1720629000000|2024-07-10 16:30:00|10093|10084|10076|10072|10093|10089|10071|10066|12468
1720629300000|2024-07-10 16:35:00|10075|10069|10084|10079|10089|10083|10073|10067|19194
1720629600000|2024-07-10 16:40:00|10085|10080|10100|10096|10100|10097|10085|10079|19527
1720629900000|2024-07-10 16:45:00|10099|10097|10102|10095|10110|10107|10099|10093|22703
1720630200000|2024-07-10 16:50:00|10099|10091|10072|10067|10099|10091|10069|10066|15808
1720630500000|2024-07-10 16:55:00|10070|10068|10073|10069|10083|10077|10059|10055|22866
1720630800000|2024-07-10 17:00:00|10074|10070|10096|10091|10099|10091|10069|10063|12652
1720631100000|2024-07-10 17:05:00|10097|10095|10077|10073|10100|10095|10075|10072|9062
1720631400000|2024-07-10 17:10:00|10076|10070|10060|10056|10076|10070|10053|10047|7609
1720631700000|2024-07-10 17:15:00|10059|10057|10068|10064|10068|10065|10046|10044|6361
1720632000000|2024-07-10 17:20:00|10066|10063|10041|10037|10072|10068|10041|10037|18081
1720632300000|2024-07-10 17:25:00|10040|10034|10054|10049|10060|10054|10040|10034|8609
1720632600000|2024-07-10 17:30:00|10053|10048|10043|10040|10053|10049|10041|10039|14960
1720632900000|2024-07-10 17:35:00|10042|10039|10044|10042|10047|10045|10035|10032|9345
1720633200000|2024-07-10 17:40:00|10043|10041|10052|10047|10052|10048|10038|10036|8469
1720633500000|2024-07-10 17:45:00|10051|10048|10043|10038|10059|10054|10042|10037|8984
1720633800000|2024-07-10 17:50:00|10042|10039|10044|10039|10058|10051|10041|10038|8822
1720634100000|2024-07-10 17:55:00|10045|10040|10048|10045|10054|10050|10045|10040|9367
1720634400000|2024-07-10 18:00:00|10047|10041|10040|10037|10051|10048|10040|10036|7913
1720634700000|2024-07-10 18:05:00|10041|10038|10038|10035|10044|10040|10034|10031|7283
1720635000000|2024-07-10 18:10:00|10037|10034|10039|10036|10042|10038|10035|10032|9230
1720635300000|2024-07-10 18:15:00|10040|10035|10035|10031|10041|10038|10033|10031|13139
1720635600000|2024-07-10 18:20:00|10034|10028|10025|10021|10034|10028|10021|10020|16100
1720635900000|2024-07-10 18:25:00|10026|10023|10020|10017|10030|10024|10020|10017|10856
1720636200000|2024-07-10 18:30:00|10019|10015|10020|10017|10024|10021|10016|10013|10704
1720636500000|2024-07-10 18:35:00|10021|10018|10025|10022|10030|10027|10020|10017|9040
1720636800000|2024-07-10 18:40:00|10024|10021|10023|10020|10030|10027|10021|10019|12743
1720637100000|2024-07-10 18:45:00|10022|10021|10029|10025|10040|10038|10020|10016|19362
1720637400000|2024-07-10 18:50:00|10030|10026|10037|10034|10043|10039|10030|10026|15313
1720637700000|2024-07-10 18:55:00|10040|10035|10043|10039|10043|10039|10030|10027|16898
1720638000000|2024-07-10 19:00:00|10042|10040|10061|10057|10065|10059|10042|10039|19793
1720638300000|2024-07-10 19:05:00|10063|10058|10062|10060|10068|10063|10059|10055|16585
1720638600000|2024-07-10 19:10:00|10065|10061|10062|10059|10069|10067|10061|10057|15141
1720638900000|2024-07-10 19:15:00|10061|10056|10065|10061|10065|10064|10055|10054|43147
1720639200000|2024-07-10 19:20:00|10066|10062|10074|10072|10074|10072|10063|10062|11772
1720639500000|2024-07-10 19:25:00|10075|10073|10084|10081|10085|10081|10075|10073|15172
1720639800000|2024-07-10 19:30:00|10085|10082|10099|10097|10099|10097|10085|10081|26511
1720640100000|2024-07-10 19:35:00|10100|10098|10105|10101|10105|10101|10092|10089|20228
1720640400000|2024-07-10 19:40:00|10104|10102|10090|10086|10106|10103|10089|10085|37561
1720640700000|2024-07-10 19:45:00|10089|10084|10124|10121|10124|10121|10087|10084|58246
1720641000000|2024-07-10 19:50:00|10125|10120|10150|10147|10152|10151|10118|10114|124830
1720641300000|2024-07-10 19:55:00|10149|10146|10169|10167|10183|10182|10145|10140|313392
1720641600000|2024-07-10 20:00:00|10171|10168|10188|10038|10188|10168|10171|10038|17443
1720641900000|2024-07-10 20:05:00||10052||10052||10052||10052|2
1720642200000|2024-07-10 20:10:00||10150||10052||10150||10052|11871
1720642500000|2024-07-10 20:15:00|||||||||33
1720642800000|2024-07-10 20:20:00|||||||||30877
1720643100000|2024-07-10 20:25:00||10049||10049||10049||10049|2
1720643400000|2024-07-10 20:30:00|10180||10180||10180||10180||24
1720643700000|2024-07-10 20:35:00|||||||||10
1720644000000|2024-07-10 20:40:00|||||||||31
1720644300000|2024-07-10 20:45:00|||||||||599
1720645200000|2024-07-10 21:00:00|10165||10165||10165||10165||16690
1720645500000|2024-07-10 21:05:00|||||||||20
1720645800000|2024-07-10 21:10:00|||||||||8
1720646100000|2024-07-10 21:15:00|||||||||10
1720646400000|2024-07-10 21:20:00|10167||10165||10167||10165||60
1720646700000|2024-07-10 21:25:00|||||||||21
1720647000000|2024-07-10 21:30:00||10086||10050||10086||10049|1
1720647300000|2024-07-10 21:35:00||10140||10140||10140||10140|10
1720647600000|2024-07-10 21:40:00|||||||||20
1720647900000|2024-07-10 21:45:00|10164||10165||10165||10164||469
1720648500000|2024-07-10 21:55:00|||||||||1
1720648800000|2024-07-10 22:00:00|10162||10162||10162||10162||23
1720649100000|2024-07-10 22:05:00|10165||10165||10165||10165||526
1720649400000|2024-07-10 22:10:00|||||||||2
1720650000000|2024-07-10 22:20:00|||||||||24
1720650300000|2024-07-10 22:25:00|||||||||1
1720651200000|2024-07-10 22:40:00|||||||||75
1720651800000|2024-07-10 22:50:00|||||||||1
1720652100000|2024-07-10 22:55:00|||||||||12
1720652400000|2024-07-10 23:00:00|||||||||1001
1720652700000|2024-07-10 23:05:00|||||||||3
1720653000000|2024-07-10 23:10:00|||||||||2
1720653600000|2024-07-10 23:20:00|||||||||1
1720654200000|2024-07-10 23:30:00|||||||||1
1720654500000|2024-07-10 23:35:00|||||||||13
1720654800000|2024-07-10 23:40:00|||||||||50
1720655400000|2024-07-10 23:50:00|||||||||7
1720684800000|2024-07-11 08:00:00|14092|8132|10170|10122|14092|10122|10170|8132|30
1720685100000|2024-07-11 08:05:00|||||||||1
1720685700000|2024-07-11 08:15:00|||||||||5
1720686300000|2024-07-11 08:25:00|10167|10113|10167|10116|10167|10116|10167|10113|0
1720686600000|2024-07-11 08:30:00||10122||10122||10122||10122|4
1720686900000|2024-07-11 08:35:00|10164||10164||10164||10164||9
1720687200000|2024-07-11 08:40:00|10167||10167||10167||10167||0
1720687500000|2024-07-11 08:45:00||10128||10128||10128||10128|0
1720688100000|2024-07-11 08:55:00|10150|10113|10152|10122|10167|10122|10130|10113|0
1720688400000|2024-07-11 09:00:00|||||||||100
1720688700000|2024-07-11 09:05:00|10167|10041|10128|10050|10167|10098|10114|9830|64
1720689000000|2024-07-11 09:10:00|10167|9957|10128|10050|10167|10068|10128|9830|31
1720689300000|2024-07-11 09:15:00|10122|10056|10140|10038|10224|10056|10115|9830|178
1720689600000|2024-07-11 09:20:00|10134|10044|10134|10050|10224|10080|10134|9830|0
1720689900000|2024-07-11 09:25:00|10122|9957|10122|10032|10224|10074|10122|9830|1
1720690200000|2024-07-11 09:30:00|10224|10038|10122|10038|10224|10044|10110|9830|0
1720690500000|2024-07-11 09:35:00|10224|9957|10134|10086|10224|10086|10134|9830|0
1720690800000|2024-07-11 09:40:00|||||||||5
1720691100000|2024-07-11 09:45:00|10224|10091|10188|10104|10224|10104|10140|9830|47
1720691400000|2024-07-11 09:50:00|10224|10017|10165|10122|10224|10122|10165|9830|0
1720691700000|2024-07-11 09:55:00||10041||10110||10122||9830|0
1720692000000|2024-07-11 10:00:00|10160|10017|10160|10110|10160|10116|10160|9830|0
1720692300000|2024-07-11 10:05:00||10017||10098||10110||9830|2
1720692600000|2024-07-11 10:10:00||10017||10116||10116||10017|0
1720692900000|2024-07-11 10:15:00||10017||10110||10116||9850|2
1720693200000|2024-07-11 10:20:00||10017||10116||10116||10017|0
1720693500000|2024-07-11 10:25:00||10017||10116||10116||9850|0
1720693800000|2024-07-11 10:30:00|10170|10017|10170|10098|10170|10116|10170|10017|0
1720694400000|2024-07-11 10:40:00|10143|10104|10170|10086|10224|10116|10143|10017|90
1720694700000|2024-07-11 10:45:00|10145||10164||10164||10145||6
1720695000000|2024-07-11 10:50:00|||||||||9
1720695300000|2024-07-11 10:55:00|10224||10170||10224||10170||1
1720695600000|2024-07-11 11:00:00|10140|10092|10140|10092|10140|10092|10140|10092|0
1720695900000|2024-07-11 11:05:00||10098||10098||10104||10049|0
1720696200000|2024-07-11 11:10:00|10158|10049|10170|10104|10188|10127|10145|10049|184
1720696500000|2024-07-11 11:15:00|10188|10049|10170|10092|10188|10122|10144|10049|12
1720697100000|2024-07-11 11:25:00|10143||10170||10188||10143||17
1720697700000|2024-07-11 11:35:00|10140||10170||10170||10140||1
1720698000000|2024-07-11 11:40:00|10150|10098|10150|10098|10150|10098|10150|10098|0
1720698600000|2024-07-11 11:50:00||10104||10104||10104||10104|0
1720699200000|2024-07-11 12:00:00|10170|10112|10176|10104|10188|10112|10170|10104|52555
1720699500000|2024-07-11 12:05:00||10075||10116||10116||10075|18
1720699800000|2024-07-11 12:10:00|||||||||103
1720700100000|2024-07-11 12:15:00|10170|10049|10170|10092|10170|10110|10170|10049|20
1720700400000|2024-07-11 12:20:00|10163|10098|10153|10098|10188|10104|10142|10049|56
1720700700000|2024-07-11 12:25:00||10049||10098||10098||10049|103
1720701000000|2024-07-11 12:30:00|10188|10132|10188|10132|10200|10159|10153|10132|1249
1720701300000|2024-07-11 12:35:00||10134||10132||10134||10132|1122
1720701600000|2024-07-11 12:40:00|||||||||130
1720701900000|2024-07-11 12:45:00||10134||10134||10134||10134|64
1720702200000|2024-07-11 12:50:00|10174||10180||10188||10174||455
1720702500000|2024-07-11 12:55:00|10163||10180||10182||10163||158
1720702800000|2024-07-11 13:00:00|10158|10139|10182|10134|10182|10140|10158|10134|333
1720703100000|2024-07-11 13:05:00|10188|10159|10188|10134|10188|10175|10180|10134|3035
1720703400000|2024-07-11 13:10:00|10175||10175||10175||10175||158
1720703700000|2024-07-11 13:15:00||10135||10135||10135||10135|51
1720704000000|2024-07-11 13:20:00|10182|10143|10197|10135|10200|10174|10182|10135|1583
1720704300000|2024-07-11 13:25:00|10200|10175|10265|10169|10288|10225|10200|10135|2817
1720704600000|2024-07-11 13:30:00|10250|10170|10208|10195|10250|10230|10208|10146|77088
1720704900000|2024-07-11 13:35:00|10207|10196|10208|10197|10213|10203|10187|10180|27285
1720705200000|2024-07-11 13:40:00|10210|10198|10233|10219|10239|10230|10208|10194|13943
1720705500000|2024-07-11 13:45:00|10232|10216|10246|10239|10266|10261|10220|10209|58865
1720705800000|2024-07-11 13:50:00|10249|10234|10266|10258|10266|10261|10235|10226|19878
1720706100000|2024-07-11 13:55:00|10265|10253|10280|10274|10287|10282|10256|10250|28854
1720706400000|2024-07-11 14:00:00|10278|10273|10294|10287|10314|10310|10272|10265|51463
1720706700000|2024-07-11 14:05:00|10297|10289|10318|10312|10319|10315|10294|10283|18188
1720707000000|2024-07-11 14:10:00|10319|10315|10330|10322|10335|10331|10308|10301|35154
1720707300000|2024-07-11 14:15:00|10331|10326|10310|10303|10338|10333|10308|10300|14619
1720707600000|2024-07-11 14:20:00|10309|10300|10315|10307|10320|10318|10291|10281|21935
1720707900000|2024-07-11 14:25:00|10316|10308|10315|10306|10338|10334|10314|10306|18957
1720708200000|2024-07-11 14:30:00|10313|10307|10320|10316|10325|10321|10313|10304|16044
1720708500000|2024-07-11 14:35:00|10319|10314|10319|10313|10334|10329|10313|10307|22453
1720708800000|2024-07-11 14:40:00|10318|10312|10317|10311|10326|10321|10298|10291|31670
1720709100000|2024-07-11 14:45:00|10321|10312|10320|10314|10340|10338|10319|10310|39136
1720709400000|2024-07-11 14:50:00|10319|10315|10292|10284|10319|10315|10285|10281|17536
1720709700000|2024-07-11 14:55:00|10291|10283|10297|10292|10297|10294|10283|10277|18429
1720710000000|2024-07-11 15:00:00|10298|10294|10316|10309|10318|10311|10289|10283|16189
1720710300000|2024-07-11 15:05:00|10317|10310|10324|10318|10330|10325|10308|10300|12131
1720710600000|2024-07-11 15:10:00|10327|10319|10349|10345|10349|10345|10327|10318|14923
1720710900000|2024-07-11 15:15:00|10350|10346|10333|10329|10354|10350|10331|10328|31304
1720711200000|2024-07-11 15:20:00|10332|10328|10337|10334|10341|10339|10330|10326|22247
1720711500000|2024-07-11 15:25:00|10340|10335|10355|10350|10355|10350|10330|10323|20572
1720711800000|2024-07-11 15:30:00|10354|10349|10346|10341|10365|10360|10345|10337|27248
1720712100000|2024-07-11 15:35:00|10345|10340|10353|10347|10355|10350|10323|10315|26346
1720712400000|2024-07-11 15:40:00|10354|10350|10356|10354|10360|10354|10343|10335|14982
1720712700000|2024-07-11 15:45:00|10360|10355|10370|10367|10370|10367|10355|10351|17450
1720713000000|2024-07-11 15:50:00|10374|10368|10374|10369|10380|10377|10370|10367|25814
1720713300000|2024-07-11 15:55:00|10375|10370|10366|10361|10377|10372|10361|10359|16046
1720713600000|2024-07-11 16:00:00|10365|10362|10356|10352|10370|10365|10351|10348|13873
1720713900000|2024-07-11 16:05:00|10354|10351|10356|10351|10357|10352|10339|10336|11138
1720714200000|2024-07-11 16:10:00|10357|10352|10342|10340|10359|10354|10340|10336|15489
1720714500000|2024-07-11 16:15:00|10344|10342|10350|10347|10352|10349|10341|10338|19457
1720714800000|2024-07-11 16:20:00|10351|10348|10360|10358|10361|10358|10349|10345|17092
1720715100000|2024-07-11 16:25:00|10361|10359|10398|10393|10400|10398|10359|10358|258693
1720715400000|2024-07-11 16:30:00|10395|10394|10394|10390|10428|10424|10392|10386|107695
1720715700000|2024-07-11 16:35:00|10397|10393|10370|10365|10413|10408|10368|10363|58394
1720716000000|2024-07-11 16:40:00|10369|10364|10370|10366|10379|10373|10356|10351|32592
1720716300000|2024-07-11 16:45:00|10371|10369|10379|10374|10382|10377|10366|10362|21555
1720716600000|2024-07-11 16:50:00|10378|10375|10396|10392|10420|10414|10368|10364|202069
1720716900000|2024-07-11 16:55:00|10392|10393|10401|10394|10405|10400|10383|10377|86411
1720717200000|2024-07-11 17:00:00|10400|10395|10357|10352|10401|10397|10357|10352|44735
1720717500000|2024-07-11 17:05:00|10356|10353|10388|10380|10388|10381|10354|10350|17307
1720717800000|2024-07-11 17:10:00|10389|10381|10393|10386|10395|10390|10383|10378|15737
1720718100000|2024-07-11 17:15:00|10392|10381|10388|10384|10392|10386|10384|10376|16304
1720718400000|2024-07-11 17:20:00|10389|10385|10398|10391|10398|10395|10387|10380|31682
1720718700000|2024-07-11 17:25:00|10399|10392|10410|10407|10412|10410|10399|10392|13772
1720719000000|2024-07-11 17:30:00|10409|10408|10409|10405|10416|10413|10407|10404|6580
1720719300000|2024-07-11 17:35:00|10408|10404|10402|10397|10411|10409|10400|10396|18529
1720719600000|2024-07-11 17:40:00|10403|10396|10417|10415|10417|10415|10399|10396|13877
1720719900000|2024-07-11 17:45:00|10416|10416|10411|10408|10420|10417|10408|10403|11973
1720720200000|2024-07-11 17:50:00|10412|10409|10419|10416|10422|10420|10408|10406|8806
1720720500000|2024-07-11 17:55:00|10420|10417|10419|10416|10422|10420|10411|10408|20607
1720720800000|2024-07-11 18:00:00|10417|10413|10415|10412|10426|10424|10413|10408|11447
1720721100000|2024-07-11 18:05:00|10416|10413|10415|10412|10419|10417|10410|10407|11616
1720721400000|2024-07-11 18:10:00|10418|10413|10420|10417|10425|10423|10414|10413|18099
1720721700000|2024-07-11 18:15:00|10419|10416|10409|10407|10424|10420|10399|10395|15440
1720722000000|2024-07-11 18:20:00|10408|10405|10398|10395|10408|10405|10397|10394|7888
1720722300000|2024-07-11 18:25:00|10399|10396|10390|10386|10401|10397|10389|10385|11198
1720722600000|2024-07-11 18:30:00|10391|10387|10386|10381|10395|10392|10383|10380|12343
1720722900000|2024-07-11 18:35:00|10384|10380|10369|10365|10386|10382|10357|10352|16437
1720723200000|2024-07-11 18:40:00|10373|10366|10381|10378|10382|10380|10369|10364|10203
1720723500000|2024-07-11 18:45:00|10380|10377|10386|10384|10388|10384|10376|10374|27579
1720723800000|2024-07-11 18:50:00|10385|10383|10377|10373|10388|10385|10377|10372|14687
1720724100000|2024-07-11 18:55:00|10376|10374|10364|10360|10378|10377|10363|10358|13441
1720724400000|2024-07-11 19:00:00|10365|10362|10335|10328|10374|10371|10330|10325|33270
1720724700000|2024-07-11 19:05:00|10334|10330|10314|10311|10334|10330|10303|10300|21162
1720725000000|2024-07-11 19:10:00|10316|10310|10313|10310|10319|10317|10309|10304|16110
1720725300000|2024-07-11 19:15:00|10315|10311|10330|10327|10334|10330|10309|10306|15407
1720725600000|2024-07-11 19:20:00|10329|10323|10326|10323|10338|10334|10326|10321|12108
1720725900000|2024-07-11 19:25:00|10327|10324|10323|10321|10327|10325|10308|10306|27195
1720726200000|2024-07-11 19:30:00|10324|10322|10318|10314|10333|10329|10316|10314|26676
1720726500000|2024-07-11 19:35:00|10317|10315|10327|10325|10345|10342|10317|10315|33523
1720726800000|2024-07-11 19:40:00|10326|10324|10342|10340|10348|10346|10326|10324|27795
1720727100000|2024-07-11 19:45:00|10343|10341|10353|10351|10361|10360|10343|10340|31951
1720727400000|2024-07-11 19:50:00|10354|10352|10340|10336|10360|10359|10335|10333|71736
1720727700000|2024-07-11 19:55:00|10341|10337|10323|10322|10346|10344|10322|10319|212159
1720728000000|2024-07-11 20:00:00|10325|10321|10438|10288|10499|10322|10325|10288|47454
1720728300000|2024-07-11 20:05:00|10404|10298|10404|10288|10404|10298|10404|10288|3324
1720728600000|2024-07-11 20:10:00|||||||||36
1720728900000|2024-07-11 20:15:00|||||||||10
1720729200000|2024-07-11 20:20:00|||||||||1
1720729500000|2024-07-11 20:25:00|||||||||9
1720729800000|2024-07-11 20:30:00|10350|10300|10350|10300|10350|10300|10350|10300|3
1720730100000|2024-07-11 20:35:00|||||||||3
1720730400000|2024-07-11 20:40:00|10349||10349||10349||10349||0
1720730700000|2024-07-11 20:45:00|||||||||62
1720731000000|2024-07-11 20:50:00||10320||10320||10320||10320|4
1720731300000|2024-07-11 20:55:00|10350||10350||10350||10350||1
1720731600000|2024-07-11 21:00:00|||||||||55
1720731900000|2024-07-11 21:05:00||10323||10320||10323||10320|15222
1720732200000|2024-07-11 21:10:00|||||||||219
1720732500000|2024-07-11 21:15:00|||||||||5
1720732800000|2024-07-11 21:20:00||10323||10323||10323||10323|6
1720733100000|2024-07-11 21:25:00|||||||||2
1720733400000|2024-07-11 21:30:00|||||||||15
1720733700000|2024-07-11 21:35:00|||||||||2
1720734000000|2024-07-11 21:40:00||10335||10335||10335||10335|8
1720734300000|2024-07-11 21:45:00|10335|10331|10350|10323|10350|10331|10335|10323|896
1720734600000|2024-07-11 21:50:00||10320||10320||10320||10320|31
1720734900000|2024-07-11 21:55:00|||||||||1
1720735200000|2024-07-11 22:00:00|||||||||38
1720735500000|2024-07-11 22:05:00|||||||||10
1720735800000|2024-07-11 22:10:00|||||||||4
1720736100000|2024-07-11 22:15:00|||||||||1
1720736400000|2024-07-11 22:20:00|||||||||10
1720736700000|2024-07-11 22:25:00|10349||10349||10349||10349||1
1720737000000|2024-07-11 22:30:00|||||||||15
1720737300000|2024-07-11 22:35:00|||||||||3
1720737600000|2024-07-11 22:40:00||10301||10335||10335||10301|0
1720737900000|2024-07-11 22:45:00||10331||10331||10331||10331|17
1720738200000|2024-07-11 22:50:00|||||||||9
1720738500000|2024-07-11 22:55:00|||||||||10
1720738800000|2024-07-11 23:00:00||10323||10323||10323||10323|2
1720739100000|2024-07-11 23:05:00|||||||||2
1720739400000|2024-07-11 23:10:00||10331||10331||10331||10331|0
1720740300000|2024-07-11 23:25:00|||||||||3
1720740600000|2024-07-11 23:30:00||10323||10323||10323||10323|0
1720740900000|2024-07-11 23:35:00|||||||||20
1720741200000|2024-07-11 23:40:00|||||||||48
1720741500000|2024-07-11 23:45:00||10332||10332||10332||10332|0
1720742100000|2024-07-11 23:55:00||10331||10331||10331||10331|101
1720771200000|2024-07-12 08:00:00|10764|9884|10363|10332|10764|10332|10363|9884|58
1720771500000|2024-07-12 08:05:00||10261||10332||10332||10261|2
1720772400000|2024-07-12 08:20:00|||||||||1
1720772700000|2024-07-12 08:25:00|||||||||4
1720773000000|2024-07-12 08:30:00|||||||||1
1720773300000|2024-07-12 08:35:00||10338||10338||10338||10338|2
1720773600000|2024-07-12 08:40:00|||||||||1
1720773900000|2024-07-12 08:45:00||10315||10332||10332||10315|23
1720774200000|2024-07-12 08:50:00||10315||10332||10332||10314|3
1720774500000|2024-07-12 08:55:00|||||||||5
1720774800000|2024-07-12 09:00:00||10338||10338||10338||10338|1
1720775400000|2024-07-12 09:10:00|||||||||1
1720776000000|2024-07-12 09:20:00||10323||10326||10332||10323|16
1720776300000|2024-07-12 09:25:00||10323||10338||10338||10323|4
1720776600000|2024-07-12 09:30:00||10345||10345||10345||10345|6
1720776900000|2024-07-12 09:35:00||10338||10344||10344||10261|121
1720777200000|2024-07-12 09:40:00||10261||10326||10338||10261|0
1720777500000|2024-07-12 09:45:00||10332||10326||10332||10261|0
1720777800000|2024-07-12 09:50:00||10332||10326||10332||10261|0
1720778100000|2024-07-12 09:55:00|10345||10363||10363||10345||56
1720778700000|2024-07-12 10:05:00||10332||10332||10332||10332|0
1720779000000|2024-07-12 10:10:00||10339||10332||10339||10332|88
1720779300000|2024-07-12 10:15:00||10261||10326||10326||10261|0
1720779600000|2024-07-12 10:20:00||10332||10326||10332||10261|0
1720779900000|2024-07-12 10:25:00|||||||||8
1720780200000|2024-07-12 10:30:00||10261||10320||10320||10261|0
1720780500000|2024-07-12 10:35:00||10261||10314||10314||10261|0
1720780800000|2024-07-12 10:40:00|10362|10320|10362|10320|10362|10320|10362|10320|9
1720781100000|2024-07-12 10:45:00||10326||10326||10326||10326|0
1720781700000|2024-07-12 10:55:00|||||||||3
1720782000000|2024-07-12 11:00:00|||||||||223
1720782300000|2024-07-12 11:05:00||10332||10332||10332||10332|111
1720782600000|2024-07-12 11:10:00||10335||10335||10335||10335|0
1720782900000|2024-07-12 11:15:00|10363||10363||10363||10363||7
1720783200000|2024-07-12 11:20:00|||||||||70
1720783500000|2024-07-12 11:25:00||10338||10338||10338||10338|18
1720783800000|2024-07-12 11:30:00||10350||10338||10350||10338|100
1720784100000|2024-07-12 11:35:00|||||||||70
1720784400000|2024-07-12 11:40:00||10323||10332||10332||10323|0
1720784700000|2024-07-12 11:45:00|||||||||1
1720785300000|2024-07-12 11:55:00|||||||||4
1720785600000|2024-07-12 12:00:00|||||||||95
1720785900000|2024-07-12 12:05:00|||||||||96
1720786200000|2024-07-12 12:10:00||10336||10332||10361||10332|619
1720786500000|2024-07-12 12:15:00|||||||||7
1720786800000|2024-07-12 12:20:00||10330||10330||10330||10330|3
1720787100000|2024-07-12 12:25:00|10368||10369||10369||10368||5
1720787400000|2024-07-12 12:30:00|10368||10368||10368||10368||84
1720787700000|2024-07-12 12:35:00||10332||10330||10332||10330|31
1720788000000|2024-07-12 12:40:00||10332||10332||10332||10332|22
1720788300000|2024-07-12 12:45:00|||||||||6
1720788600000|2024-07-12 12:50:00||10330||10332||10332||10330|62
1720788900000|2024-07-12 12:55:00||10330||10330||10330||10330|0
1720789200000|2024-07-12 13:00:00|||||||||3
1720789500000|2024-07-12 13:05:00||10353||10330||10353||10330|45
1720789800000|2024-07-12 13:10:00|10369|10332|10369|10332|10369|10332|10369|10332|2
1720790100000|2024-07-12 13:15:00|||||||||28
1720790400000|2024-07-12 13:20:00||10330||10330||10330||10330|1
1720790700000|2024-07-12 13:25:00|10393|10332|10393|10343|10393|10369|10393|10330|178
1720791000000|2024-07-12 13:30:00|10377|10344|10419|10407|10443|10434|10377|10344|92275
1720791300000|2024-07-12 13:35:00|10418|10408|10403|10392|10437|10428|10397|10386|40296
1720791600000|2024-07-12 13:40:00|10400|10389|10405|10398|10414|10406|10383|10378|7972
1720791900000|2024-07-12 13:45:00|10404|10395|10409|10400|10414|10408|10381|10376|10576
1720792200000|2024-07-12 13:50:00|10407|10397|10411|10406|10417|10412|10390|10386|16897
1720792500000|2024-07-12 13:55:00|10412|10407|10408|10406|10417|10411|10401|10398|13999
1720792800000|2024-07-12 14:00:00|10409|10405|10445|10441|10445|10441|10404|10400|29352
1720793100000|2024-07-12 14:05:00|10447|10442|10444|10441|10454|10452|10436|10432|30669
1720793400000|2024-07-12 14:10:00|10443|10439|10448|10445|10448|10445|10435|10433|10712
1720793700000|2024-07-12 14:15:00|10449|10446|10469|10466|10470|10467|10443|10440|17741
1720794000000|2024-07-12 14:20:00|10468|10467|10486|10483|10488|10486|10467|10462|22845
1720794300000|2024-07-12 14:25:00|10485|10481|10495|10490|10495|10491|10471|10468|14176
1720794600000|2024-07-12 14:30:00|10494|10491|10489|10485|10505|10502|10473|10466|124420
1720794900000|2024-07-12 14:35:00|10488|10484|10477|10471|10504|10500|10474|10470|38464
1720795200000|2024-07-12 14:40:00|10475|10472|10500|10496|10500|10496|10468|10464|13042
1720795500000|2024-07-12 14:45:00|10499|10495|10504|10499|10510|10507|10479|10472|29911
1720795800000|2024-07-12 14:50:00|10505|10502|10492|10487|10508|10505|10490|10486|19469
1720796100000|2024-07-12 14:55:00|10494|10488|10493|10490|10494|10492|10487|10484|15863
1720796400000|2024-07-12 15:00:00|10495|10491|10513|10510|10518|10514|10493|10490|24824
1720796700000|2024-07-12 15:05:00|10514|10511|10530|10526|10532|10529|10514|10511|37351
1720797000000|2024-07-12 15:10:00|10528|10527|10508|10505|10530|10527|10500|10496|17419
1720797300000|2024-07-12 15:15:00|10507|10504|10492|10488|10509|10506|10484|10480|17587
1720797600000|2024-07-12 15:20:00|10491|10487|10486|10483|10491|10487|10478|10475|14038
1720797900000|2024-07-12 15:25:00|10485|10484|10482|10478|10487|10485|10472|10469|21522
1720798200000|2024-07-12 15:30:00|10481|10477|10445|10441|10482|10477|10443|10440|19747
1720798500000|2024-07-12 15:35:00|10444|10440|10430|10427|10444|10440|10429|10424|13247
1720798800000|2024-07-12 15:40:00|10429|10426|10401|10397|10429|10427|10401|10397|20298
1720799100000|2024-07-12 15:45:00|10402|10398|10432|10427|10436|10433|10399|10394|22212
1720799400000|2024-07-12 15:50:00|10433|10426|10428|10425|10444|10440|10425|10421|23347
1720799700000|2024-07-12 15:55:00|10427|10426|10433|10429|10438|10436|10424|10419|17427
1720800000000|2024-07-12 16:00:00|10432|10428|10457|10453|10461|10458|10429|10428|25257
1720800300000|2024-07-12 16:05:00|10456|10452|10487|10483|10487|10483|10450|10448|32286
1720800600000|2024-07-12 16:10:00|10488|10482|10500|10497|10507|10505|10478|10476|50198
1720800900000|2024-07-12 16:15:00|10501|10498|10499|10495|10507|10504|10491|10483|15503
1720801200000|2024-07-12 16:20:00|10498|10494|10472|10468|10498|10494|10471|10468|20567
1720801500000|2024-07-12 16:25:00|10473|10469|10502|10500|10504|10502|10472|10469|42142
1720801800000|2024-07-12 16:30:00|10501|10497|10492|10489|10508|10505|10490|10485|20462
1720802100000|2024-07-12 16:35:00|10493|10490|10470|10467|10497|10494|10466|10458|14268
1720802400000|2024-07-12 16:40:00|10469|10468|10485|10482|10488|10487|10467|10461|18121
1720802700000|2024-07-12 16:45:00|10484|10481|10479|10475|10485|10483|10472|10468|21382
1720803000000|2024-07-12 16:50:00|10478|10474|10476|10472|10479|10475|10464|10461|19652
1720803300000|2024-07-12 16:55:00|10475|10471|10467|10464|10476|10472|10465|10459|13773
1720803600000|2024-07-12 17:00:00|10466|10465|10475|10472|10475|10473|10466|10464|9587
1720803900000|2024-07-12 17:05:00|10474|10474|10475|10473|10476|10474|10460|10457|11189
1720804200000|2024-07-12 17:10:00|10476|10474|10473|10471|10481|10478|10473|10470|10984
1720804500000|2024-07-12 17:15:00|10474|10472|10490|10487|10495|10490|10473|10471|51215
1720804800000|2024-07-12 17:20:00|10489|10485|10491|10488|10495|10492|10484|10482|14497
1720805100000|2024-07-12 17:25:00|10490|10487|10494|10491|10494|10492|10482|10480|10960
1720805400000|2024-07-12 17:30:00|10493|10490|10497|10495|10500|10499|10486|10484|15150
1720805700000|2024-07-12 17:35:00|10496|10496|10481|10478|10503|10501|10480|10477|15976
1720806000000|2024-07-12 17:40:00|10480|10477|10488|10483|10488|10485|10474|10469|11254
1720806300000|2024-07-12 17:45:00|10489|10484|10497|10493|10500|10496|10488|10484|7898
1720806600000|2024-07-12 17:50:00|10496|10494|10486|10484|10500|10498|10484|10480|14131
1720806900000|2024-07-12 17:55:00|10485|10485|10468|10465|10490|10488|10463|10460|10651
1720807200000|2024-07-12 18:00:00|10467|10463|10471|10467|10472|10468|10458|10456|12574
1720807500000|2024-07-12 18:05:00|10470|10468|10458|10456|10471|10469|10458|10454|23863
1720807800000|2024-07-12 18:10:00|10460|10457|10456|10453|10464|10462|10454|10450|14054
1720808100000|2024-07-12 18:15:00|10458|10454|10460|10457|10462|10459|10449|10448|9938
1720808400000|2024-07-12 18:20:00|10462|10458|10456|10453|10463|10461|10456|10453|9339
1720808700000|2024-07-12 18:25:00|10455|10454|10464|10463|10464|10463|10453|10451|8790
1720809000000|2024-07-12 18:30:00|10463|10462|10454|10452|10464|10462|10450|10445|8012
1720809300000|2024-07-12 18:35:00|10456|10453|10460|10457|10461|10459|10454|10451|8630
1720809600000|2024-07-12 18:40:00|10461|10458|10454|10452|10462|10460|10453|10451|4272
1720809900000|2024-07-12 18:45:00|10453|10451|10454|10452|10455|10453|10452|10448|4653
1720810200000|2024-07-12 18:50:00|10453|10453|10453|10451|10459|10458|10451|10448|12757
1720810500000|2024-07-12 18:55:00|10454|10450|10455|10453|10456|10454|10449|10446|10858
1720810800000|2024-07-12 19:00:00|10454|10452|10456|10454|10463|10460|10452|10449|17021
1720811100000|2024-07-12 19:05:00|10459|10453|10468|10465|10469|10467|10458|10453|24165
1720811400000|2024-07-12 19:10:00|10467|10466|10478|10475|10481|10479|10467|10465|10739
1720811700000|2024-07-12 19:15:00|10477|10473|10478|10475|10483|10480|10472|10470|12998
1720812000000|2024-07-12 19:20:00|10477|10476|10480|10477|10484|10483|10475|10473|9892
1720812300000|2024-07-12 19:25:00|10479|10478|10481|10479|10484|10482|10474|10472|13397
1720812600000|2024-07-12 19:30:00|10480|10477|10467|10463|10481|10479|10466|10462|15487
1720812900000|2024-07-12 19:35:00|10466|10462|10461|10460|10467|10465|10461|10460|34957
1720813200000|2024-07-12 19:40:00|10460|10458|10446|10445|10461|10459|10441|10438|36357
1720813500000|2024-07-12 19:45:00|10447|10446|10445|10443|10451|10448|10440|10438|37062
1720813800000|2024-07-12 19:50:00|10444|10442|10425|10423|10446|10444|10418|10415|51772
1720814100000|2024-07-12 19:55:00|10424|10424|10409|10407|10426|10424|10402|10401|172180
1720814400000|2024-07-12 20:00:00|10412|10406|10404|10388|10494|10408|10404|10388|57754
1720814700000|2024-07-12 20:05:00|10494|10392|10494|10388|10494|10392|10401|10388|119
1720815000000|2024-07-12 20:10:00|||||||||6
1720815300000|2024-07-12 20:15:00|||||||||223
1720815600000|2024-07-12 20:20:00|||||||||24
1720815900000|2024-07-12 20:25:00|10404||10402||10494||10402||60
1720816500000|2024-07-12 20:35:00|||||||||251
1720816800000|2024-07-12 20:40:00|10490||10494||10494||10490||31
1720817100000|2024-07-12 20:45:00|10491|10425|10494|10388|10494|10425|10491|10388|1872
1720817400000|2024-07-12 20:50:00|||||||||17207
1720817700000|2024-07-12 20:55:00|||||||||100
1721030400000|2024-07-15 08:00:00|11040|10003|10458|10416|11040|10416|10434|10003|47
1721031000000|2024-07-15 08:10:00|||||||||9
1721032200000|2024-07-15 08:30:00|10520||10464||10520||10464||0
1721032800000|2024-07-15 08:40:00||10422||10422||10422||10422|0
1721033100000|2024-07-15 08:45:00|||||||||9
1721033400000|2024-07-15 08:50:00|10463|10423|10464|10423|10464|10423|10463|10423|0
1721033700000|2024-07-15 08:55:00||10422||10422||10423||10422|1
1721034000000|2024-07-15 09:00:00||10412||10422||10422||10412|7
1721034300000|2024-07-15 09:05:00|10458|10415|10458|10428|10458|10428|10458|10415|31
1721034600000|2024-07-15 09:10:00||10422||10422||10426||10422|0
1721034900000|2024-07-15 09:15:00||10427||10422||10428||10422|2
1721035200000|2024-07-15 09:20:00|10520|10426|10464|10422|10520|10426|10464|10422|11
1721035500000|2024-07-15 09:25:00|10458|10428|10459|10428|10464|10428|10458|10428|4
1721035800000|2024-07-15 09:30:00|10464|10430|10459|10428|10464|10430|10458|10428|0
1721036100000|2024-07-15 09:35:00|10464|10415|10461|10422|10464|10442|10458|10415|50
1721036400000|2024-07-15 09:40:00|10460|10412|10460|10416|10464|10416|10459|10412|33
1721036700000|2024-07-15 09:45:00|10459|10412|10452|10410|10464|10416|10444|10406|85
1721037000000|2024-07-15 09:50:00|10456|10406|10456|10410|10458|10410|10456|10406|1
1721037300000|2024-07-15 09:55:00|10458|10406|10452|10410|10458|10410|10452|10406|1
1721037600000|2024-07-15 10:00:00|10456|10406|10456|10406|10458|10406|10456|10406|2
1721037900000|2024-07-15 10:05:00|10458|10415|10466|10434|10534|10452|10452|10406|905
1721038200000|2024-07-15 10:10:00|10470|10440|10467|10434|10470|10440|10467|10415|1
1721038500000|2024-07-15 10:15:00|10470|10440|10465|10440|10470|10440|10465|10415|1
1721038800000|2024-07-15 10:20:00|10467|10415|10466|10434|10470|10434|10463|10415|78
1721039100000|2024-07-15 10:25:00|10470|10404|10464|10428|10470|10428|10464|10404|76
1721039400000|2024-07-15 10:30:00|10470||10465||10470||10464||0
1721039700000|2024-07-15 10:35:00|10470|10404|10463|10428|10476|10428|10460|10404|0
1721040000000|2024-07-15 10:40:00|10464|10404|10464|10428|10464|10428|10461|10404|4
1721040300000|2024-07-15 10:45:00|10463||10465||10470||10463||1
1721040600000|2024-07-15 10:50:00|10470||10466||10470||10466||1
1721040900000|2024-07-15 10:55:00|10470||10465||10470||10464||2
1721041200000|2024-07-15 11:00:00|10470|10430|10460|10428|10470|10430|10460|10428|0
1721041500000|2024-07-15 11:05:00|10464|10404|10459|10422|10464|10428|10451|10404|35
1721041800000|2024-07-15 11:10:00|10464|10404|10456|10422|10464|10428|10456|10400|67
1721042100000|2024-07-15 11:15:00|10500|10415|10456|10422|10500|10422|10456|10415|1
1721042400000|2024-07-15 11:20:00|10450|10415|10446|10404|10458|10415|10446|10399|218
1721042700000|2024-07-15 11:25:00|10440||10440||10440||10440||1
1721043000000|2024-07-15 11:30:00|10456|10409|10482|10456|10500|10458|10456|10404|1374
1721043300000|2024-07-15 11:35:00|10474||10482||10482||10474||10
1721044200000|2024-07-15 11:50:00|10476|10400|10482|10434|10500|10434|10455|10399|777
1721044500000|2024-07-15 11:55:00|10470||10470||10470||10470||5
1721044800000|2024-07-15 12:00:00|||||||||155
1721045100000|2024-07-15 12:05:00|10500||10470||10500||10470||116
1721045400000|2024-07-15 12:10:00|10464|10404|10464|10422|10464|10428|10464|10400|14
1721045700000|2024-07-15 12:15:00|10458||10458||10458||10458||2
1721046000000|2024-07-15 12:20:00|||||||||11
1721046300000|2024-07-15 12:25:00|10500|10400|10500|10400|10500|10416|10476|10400|80
1721046600000|2024-07-15 12:30:00|10488|10410|10488|10410|10488|10422|10488|10410|2
1721046900000|2024-07-15 12:35:00|10482|10422|10482|10422|10482|10428|10476|10410|381
1721047200000|2024-07-15 12:40:00|||||||||2
1721047500000|2024-07-15 12:45:00||10415||10415||10416||10415|107
1721047800000|2024-07-15 12:50:00|10470|10416|10456|10415|10470|10416|10455|10415|0
1721048100000|2024-07-15 12:55:00|10458|10416|10452|10410|10458|10416|10452|10410|54
1721048400000|2024-07-15 13:00:00|||||||||2
1721048700000|2024-07-15 13:05:00|10449|10415|10452|10415|10452|10415|10449|10415|39
1721049000000|2024-07-15 13:10:00|10449|10422|10470|10450|10500|10450|10446|10410|1889
1721049300000|2024-07-15 13:15:00|10500||10482||10500||10482||291
1721049600000|2024-07-15 13:20:00|10500|10460|10494|10470|10500|10470|10482|10460|257
1721049900000|2024-07-15 13:25:00|10488|10460|10500|10426|10500|10482|10464|10404|381
1721050200000|2024-07-15 13:30:00|10493|10450|10433|10420|10500|10487|10423|10414|130209
1721050500000|2024-07-15 13:35:00|10432|10419|10425|10416|10445|10437|10422|10416|16772
1721050800000|2024-07-15 13:40:00|10424|10418|10431|10421|10438|10431|10396|10390|24577
1721051100000|2024-07-15 13:45:00|10428|10428|10437|10429|10441|10438|10401|10393|32085
1721051400000|2024-07-15 13:50:00|10438|10430|10456|10449|10466|10455|10421|10412|13258
1721051700000|2024-07-15 13:55:00|10455|10448|10460|10453|10464|10459|10443|10433|20678
1721052000000|2024-07-15 14:00:00|10459|10458|10471|10464|10477|10470|10452|10446|12108
1721052300000|2024-07-15 14:05:00|10469|10463|10470|10466|10470|10466|10445|10438|12797
1721052600000|2024-07-15 14:10:00|10474|10464|10483|10478|10485|10479|10461|10454|16390
1721052900000|2024-07-15 14:15:00|10482|10477|10481|10473|10490|10486|10468|10459|46165
1721053200000|2024-07-15 14:20:00|10480|10472|10486|10479|10492|10487|10469|10464|31237
1721053500000|2024-07-15 14:25:00|10484|10476|10471|10464|10484|10476|10462|10457|28307
1721053800000|2024-07-15 14:30:00|10470|10465|10482|10480|10485|10480|10469|10461|33139
1721054100000|2024-07-15 14:35:00|10484|10479|10453|10445|10484|10479|10451|10443|16349
1721054400000|2024-07-15 14:40:00|10451|10442|10430|10425|10453|10446|10425|10420|16846
1721054700000|2024-07-15 14:45:00|10432|10426|10432|10427|10438|10432|10424|10420|9945
1721055000000|2024-07-15 14:50:00|10431|10425|10412|10405|10431|10425|10410|10403|20068
1721055300000|2024-07-15 14:55:00|10413|10406|10413|10408|10414|10408|10401|10393|19200
1721055600000|2024-07-15 15:00:00|10410|10406|10426|10420|10432|10427|10410|10405|10291
1721055900000|2024-07-15 15:05:00|10425|10421|10431|10425|10431|10425|10413|10410|13340
1721056200000|2024-07-15 15:10:00|10430|10426|10425|10419|10430|10426|10422|10415|9687
1721056500000|2024-07-15 15:15:00|10423|10420|10433|10428|10436|10433|10420|10418|25371
1721056800000|2024-07-15 15:20:00|10432|10429|10429|10426|10433|10430|10419|10412|19088
1721057100000|2024-07-15 15:25:00|10430|10427|10415|10408|10430|10428|10401|10397|16941
1721057400000|2024-07-15 15:30:00|10414|10407|10415|10410|10422|10418|10410|10404|18131
1721057700000|2024-07-15 15:35:00|10414|10407|10417|10414|10421|10417|10411|10405|7033
1721058000000|2024-07-15 15:40:00|10418|10415|10418|10414|10425|10422|10411|10406|9210
1721058300000|2024-07-15 15:45:00|10420|10413|10423|10419|10423|10419|10413|10409|12827
1721058600000|2024-07-15 15:50:00|10421|10417|10428|10425|10429|10427|10413|10408|11692
1721058900000|2024-07-15 15:55:00|10430|10424|10433|10430|10442|10438|10430|10424|7938
1721059200000|2024-07-15 16:00:00|10432|10427|10409|10406|10433|10428|10408|10403|11465
1721059500000|2024-07-15 16:05:00|10408|10403|10427|10423|10430|10428|10406|10402|17636
1721059800000|2024-07-15 16:10:00|10429|10425|10415|10409|10430|10428|10414|10407|11577
1721060100000|2024-07-15 16:15:00|10416|10410|10410|10406|10416|10410|10406|10403|14865
1721060400000|2024-07-15 16:20:00|10409|10407|10409|10406|10412|10409|10400|10395|11792
1721060700000|2024-07-15 16:25:00|10408|10405|10403|10399|10408|10405|10400|10395|13256
1721061000000|2024-07-15 16:30:00|10402|10398|10403|10398|10407|10403|10392|10388|20409
1721061300000|2024-07-15 16:35:00|10405|10399|10378|10374|10405|10401|10378|10374|9424
1721061600000|2024-07-15 16:40:00|10377|10373|10369|10366|10380|10377|10367|10362|20782
1721061900000|2024-07-15 16:45:00|10371|10367|10367|10363|10375|10369|10365|10362|17690
1721062200000|2024-07-15 16:50:00|10368|10364|10368|10365|10375|10371|10366|10363|10712
1721062500000|2024-07-15 16:55:00|10370|10366|10368|10364|10372|10368|10359|10355|11855
1721062800000|2024-07-15 17:00:00|10366|10363|10354|10351|10368|10363|10345|10340|33213
1721063100000|2024-07-15 17:05:00|10353|10348|10365|10363|10368|10365|10347|10342|7825
1721063400000|2024-07-15 17:10:00|10364|10362|10354|10351|10364|10363|10351|10343|8147
1721063700000|2024-07-15 17:15:00|10353|10353|10356|10354|10361|10359|10352|10348|18285
1721064000000|2024-07-15 17:20:00|10355|10352|10352|10349|10355|10352|10349|10343|7157
1721064300000|2024-07-15 17:25:00|10353|10350|10336|10333|10356|10354|10336|10332|20026
1721064600000|2024-07-15 17:30:00|10335|10332|10299|10296|10335|10332|10297|10295|26193
1721064900000|2024-07-15 17:35:00|10300|10295|10305|10301|10314|10311|10293|10290|25028
1721065200000|2024-07-15 17:40:00|10304|10302|10329|10326|10331|10328|10304|10301|12460
1721065500000|2024-07-15 17:45:00|10328|10323|10316|10312|10333|10330|10313|10308|14900
1721065800000|2024-07-15 17:50:00|10317|10313|10317|10314|10325|10322|10316|10313|12434
1721066100000|2024-07-15 17:55:00|10318|10315|10322|10319|10324|10321|10316|10314|9147
1721066400000|2024-07-15 18:00:00|10321|10317|10312|10310|10321|10317|10312|10309|8472
1721066700000|2024-07-15 18:05:00|10311|10308|10323|10320|10324|10320|10308|10305|11483
1721067000000|2024-07-15 18:10:00|10322|10321|10326|10324|10332|10329|10321|10319|10431
1721067300000|2024-07-15 18:15:00|10327|10323|10322|10318|10327|10324|10318|10315|8572
1721067600000|2024-07-15 18:20:00|10321|10319|10326|10324|10332|10328|10321|10317|10879
1721067900000|2024-07-15 18:25:00|10328|10326|10323|10321|10332|10328|10323|10321|9667
1721068200000|2024-07-15 18:30:00|10322|10319|10334|10332|10335|10333|10320|10316|15174
1721068500000|2024-07-15 18:35:00|10335|10333|10328|10326|10336|10334|10321|10316|13481
1721068800000|2024-07-15 18:40:00|10329|10327|10321|10319|10334|10331|10318|10312|15684
1721069100000|2024-07-15 18:45:00|10320|10320|10321|10319|10328|10326|10318|10314|10172
1721069400000|2024-07-15 18:50:00|10320|10318|10312|10309|10320|10318|10307|10306|12112
1721069700000|2024-07-15 18:55:00|10313|10310|10316|10313|10318|10316|10309|10306|8430
1721070000000|2024-07-15 19:00:00|10315|10312|10316|10313|10324|10322|10313|10310|11139
1721070300000|2024-07-15 19:05:00|10315|10312|10318|10316|10323|10320|10311|10309|13336
1721070600000|2024-07-15 19:10:00|10317|10313|10311|10309|10317|10314|10306|10302|9507
1721070900000|2024-07-15 19:15:00|10310|10308|10312|10310|10317|10314|10310|10307|9499
1721071200000|2024-07-15 19:20:00|10313|10311|10318|10316|10320|10317|10312|10310|33832
1721071500000|2024-07-15 19:25:00|10317|10314|10304|10301|10322|10320|10304|10301|12525
1721071800000|2024-07-15 19:30:00|10303|10300|10306|10303|10310|10307|10299|10296|25891
1721072100000|2024-07-15 19:35:00|10307|10304|10301|10299|10312|10311|10301|10299|19256
1721072400000|2024-07-15 19:40:00|10302|10298|10295|10292|10310|10307|10294|10290|25134
1721072700000|2024-07-15 19:45:00|10294|10293|10282|10278|10294|10293|10278|10275|39927
1721073000000|2024-07-15 19:50:00|10281|10279|10283|10280|10291|10288|10269|10268|66260
1721073300000|2024-07-15 19:55:00|10282|10282|10279|10278|10283|10282|10258|10257|202146
1721073600000|2024-07-15 20:00:00|10278|10277|10325|10238|10380|10277|10278|10238|14872
1721073900000|2024-07-15 20:05:00|||||||||1
1721074500000|2024-07-15 20:15:00||10278||10278||10278||10278|4
1721074800000|2024-07-15 20:20:00|||||||||502
1721075100000|2024-07-15 20:25:00|||||||||3
1721075400000|2024-07-15 20:30:00|||||||||2
1721075700000|2024-07-15 20:35:00|||||||||4
1721076000000|2024-07-15 20:40:00|10317|10293|10290|10280|10325|10293|10290|10278|1598
1721076300000|2024-07-15 20:45:00|10289||10289||10289||10289||13
1721076600000|2024-07-15 20:50:00|||||||||24088
1721076900000|2024-07-15 20:55:00|||||||||3
1721077200000|2024-07-15 21:00:00|||||||||1
1721077500000|2024-07-15 21:05:00|||||||||6
1721077800000|2024-07-15 21:10:00|||||||||2
1721078100000|2024-07-15 21:15:00|10280|10278|10280|10278|10280|10278|10280|10278|206
1721078400000|2024-07-15 21:20:00|10289|10251|10289|10251|10289|10278|10279|10251|606
1721078700000|2024-07-15 21:25:00|||||||||7
1721079000000|2024-07-15 21:30:00|||||||||10
1721079300000|2024-07-15 21:35:00|||||||||136
1721079600000|2024-07-15 21:40:00||10269||10269||10269||10269|20
1721079900000|2024-07-15 21:45:00||10251||10270||10270||10251|7
1721080200000|2024-07-15 21:50:00|||||||||4
1721080800000|2024-07-15 22:00:00||10251||10277||10277||10251|16
1721081100000|2024-07-15 22:05:00||10251||10251||10251||10251|200
1721081400000|2024-07-15 22:10:00|||||||||1
1721081700000|2024-07-15 22:15:00|||||||||1
1721082000000|2024-07-15 22:20:00|10325||10325||10325||10325||2
1721082300000|2024-07-15 22:25:00|||||||||1
1721082600000|2024-07-15 22:30:00||10272||10272||10272||10272|5
1721082900000|2024-07-15 22:35:00|10324|10251|10324|10280|10324|10280|10324|10251|45
1721083200000|2024-07-15 22:40:00||10251||10290||10290||10251|0
1721083500000|2024-07-15 22:45:00||10251||10251||10251||10251|4
1721084100000|2024-07-15 22:55:00|10320|10272|10320|10272|10320|10272|10320|10272|0
1721085600000|2024-07-15 23:20:00|||||||||8
1721085900000|2024-07-15 23:25:00|||||||||1
1721086200000|2024-07-15 23:30:00|||||||||18
1721086800000|2024-07-15 23:40:00|||||||||3
1721087100000|2024-07-15 23:45:00|||||||||3
1721087400000|2024-07-15 23:50:00|||||||||3
1721087700000|2024-07-15 23:55:00|||||||||1
1721116800000|2024-07-16 08:00:00|10326|10242|10296|10254|10326|10260|10292|10220|21
1721117100000|2024-07-16 08:05:00|10366||10302||10366||10302||0
1721117400000|2024-07-16 08:10:00||10260||10260||10260||10260|0
1721118600000|2024-07-16 08:30:00|||||||||16
1721119200000|2024-07-16 08:40:00|10296||10296||10296||10296||21
1721120100000|2024-07-16 08:55:00|10366|10201|10338|10206|10366|10242|10308|10100|2
1721120400000|2024-07-16 09:00:00|10320|10212|10314|10260|10366|10260|10314|10100|0
1721120700000|2024-07-16 09:05:00|10308|10266|10308|10272|10308|10272|10308|10266|0
1721121000000|2024-07-16 09:10:00|10366||10308||10366||10308||20
1721121300000|2024-07-16 09:15:00|10366||10314||10366||10314||0
1721122200000|2024-07-16 09:30:00|10308|10184|10308|10266|10308|10266|10308|10184|0
1721122800000|2024-07-16 09:40:00|10366|10184|10308|10260|10366|10260|10308|10184|1
1721123100000|2024-07-16 09:45:00|10366|10160|10338|10272|10366|10272|10308|10125|0
1721123700000|2024-07-16 09:55:00||10200||10200||10272||10200|0
1721124000000|2024-07-16 10:00:00||10272||10200||10272||10200|0
1721124300000|2024-07-16 10:05:00|10366|10272|10362|10272|10366|10272|10356|10200|0
1721124600000|2024-07-16 10:10:00|10356||10326||10356||10326||3
1721124900000|2024-07-16 10:15:00|10320||10320||10366||10320||0
1721125200000|2024-07-16 10:20:00|10366|10200|10320|10272|10366|10272|10320|10200|0
1721125500000|2024-07-16 10:25:00|10366||10320||10366||10320||1
1721125800000|2024-07-16 10:30:00|10366|10200|10296|10260|10366|10266|10296|10200|1
1721126100000|2024-07-16 10:35:00|10366|10200|10296|10254|10366|10285|10296|10200|218
1721127000000|2024-07-16 10:50:00|10290||10290||10290||10290||1
1721127600000|2024-07-16 11:00:00|10286|10236|10290|10248|10290|10254|10286|10236|210
1721128500000|2024-07-16 11:15:00|10325|10238|10290|10242|10325|10242|10290|10238|0
1721128800000|2024-07-16 11:20:00||10248||10248||10256||10248|39
1721129100000|2024-07-16 11:25:00||10254||10254||10254||10254|0
1721129700000|2024-07-16 11:35:00|||||||||13
1721130600000|2024-07-16 11:50:00|10325|10260|10296|10260|10325|10260|10296|10260|2
1721130900000|2024-07-16 11:55:00|||||||||1
1721131200000|2024-07-16 12:00:00|||||||||123
1721131800000|2024-07-16 12:10:00|||||||||53
1721132100000|2024-07-16 12:15:00|10280|10238|10230|10182|10296|10254|10202|10100|4830
1721132400000|2024-07-16 12:20:00|10220|10181|10269|10236|10288|10263|10220|10170|2653
1721132700000|2024-07-16 12:25:00||10148||10138||10230||10138|64
1721133000000|2024-07-16 12:30:00||10140||10182||10182||10138|3
1721133300000|2024-07-16 12:35:00|10265|10200|10264|10206|10265|10230|10264|10138|327
1721133600000|2024-07-16 12:40:00|10230|10138|10264|10230|10264|10231|10230|10138|741
1721133900000|2024-07-16 12:45:00|10260|10187|10252|10224|10260|10224|10252|10187|81
1721134200000|2024-07-16 12:50:00|10236|10233|10245|10235|10252|10236|10236|10181|608
1721134500000|2024-07-16 12:55:00|10252|10238|10256|10206|10288|10261|10252|10138|1654
1721134800000|2024-07-16 13:00:00||10138||10224||10224||10138|264
1721135100000|2024-07-16 13:05:00|10262|10249|10256|10224|10264|10249|10256|10224|916
1721135400000|2024-07-16 13:10:00|10262|10230|10260|10224|10280|10249|10260|10224|130
1721135700000|2024-07-16 13:15:00|10257||10255||10260||10250||500
1721136000000|2024-07-16 13:20:00|10260|10237|10245|10224|10260|10239|10244|10224|433
1721136300000|2024-07-16 13:25:00|10260|10252|10128|10081|10260|10252|10098|10081|16891
1721136600000|2024-07-16 13:30:00|10120|10086|10228|10216|10238|10229|10103|10081|100386
1721136900000|2024-07-16 13:35:00|10233|10221|10227|10215|10257|10252|10222|10213|37636
1721137200000|2024-07-16 13:40:00|10229|10220|10269|10262|10269|10262|10227|10215|36140
1721137500000|2024-07-16 13:45:00|10270|10263|10273|10269|10288|10282|10252|10246|22810
1721137800000|2024-07-16 13:50:00|10275|10270|10307|10303|10309|10304|10267|10261|21191
1721138100000|2024-07-16 13:55:00|10306|10302|10343|10338|10346|10342|10306|10302|35860
1721138400000|2024-07-16 14:00:00|10342|10337|10353|10346|10362|10356|10337|10334|51667
1721138700000|2024-07-16 14:05:00|10352|10347|10319|10317|10354|10347|10319|10315|28267
1721139000000|2024-07-16 14:10:00|10318|10313|10319|10316|10326|10321|10306|10302|30123
1721139300000|2024-07-16 14:15:00|10321|10317|10314|10312|10334|10331|10314|10310|23542
1721139600000|2024-07-16 14:20:00|10315|10313|10323|10318|10336|10330|10308|10301|24871
1721139900000|2024-07-16 14:25:00|10326|10319|10339|10334|10347|10342|10323|10319|17803
1721140200000|2024-07-16 14:30:00|10340|10335|10359|10355|10360|10356|10332|10326|17125
1721140500000|2024-07-16 14:35:00|10358|10353|10358|10354|10372|10368|10351|10348|16761
1721140800000|2024-07-16 14:40:00|10360|10355|10327|10322|10361|10357|10320|10317|38353
1721141100000|2024-07-16 14:45:00|10326|10323|10334|10331|10337|10334|10322|10318|18992
1721141400000|2024-07-16 14:50:00|10335|10330|10348|10345|10351|10348|10335|10330|49286
1721141700000|2024-07-16 14:55:00|10347|10344|10349|10345|10358|10353|10335|10331|15505
1721142000000|2024-07-16 15:00:00|10348|10342|10332|10325|10357|10352|10328|10324|9970
1721142300000|2024-07-16 15:05:00|10333|10327|10339|10335|10340|10336|10316|10310|18250
1721142600000|2024-07-16 15:10:00|10340|10336|10342|10339|10360|10356|10339|10335|23715
1721142900000|2024-07-16 15:15:00|10343|10340|10334|10329|10355|10350|10328|10327|24902
1721143200000|2024-07-16 15:20:00|10333|10327|10321|10318|10347|10342|10321|10318|40410
1721143500000|2024-07-16 15:25:00|10323|10320|10309|10305|10332|10328|10309|10304|32184
1721143800000|2024-07-16 15:30:00|10308|10303|10290|10284|10308|10305|10284|10282|21753
1721144100000|2024-07-16 15:35:00|10289|10282|10302|10296|10304|10298|10280|10277|16175
1721144400000|2024-07-16 15:40:00|10300|10298|10283|10279|10302|10298|10276|10274|19698
1721144700000|2024-07-16 15:45:00|10284|10280|10247|10243|10287|10281|10245|10241|25531
1721145000000|2024-07-16 15:50:00|10246|10241|10219|10213|10247|10241|10219|10212|30213
1721145300000|2024-07-16 15:55:00|10218|10214|10208|10200|10219|10215|10201|10195|20967
1721145600000|2024-07-16 16:00:00|10206|10203|10213|10209|10220|10215|10202|10198|15484
1721145900000|2024-07-16 16:05:00|10214|10210|10207|10203|10219|10213|10205|10200|30531
1721146200000|2024-07-16 16:10:00|10209|10204|10227|10223|10228|10225|10204|10199|16498
1721146500000|2024-07-16 16:15:00|10226|10222|10244|10239|10245|10239|10215|10212|20453
1721146800000|2024-07-16 16:20:00|10245|10237|10249|10243|10250|10246|10234|10230|7576
1721147100000|2024-07-16 16:25:00|10248|10244|10243|10240|10250|10245|10241|10237|17376
1721147400000|2024-07-16 16:30:00|10244|10238|10265|10261|10266|10261|10240|10235|13959
1721147700000|2024-07-16 16:35:00|10266|10260|10282|10278|10285|10282|10265|10260|16934
1721148000000|2024-07-16 16:40:00|10281|10279|10286|10281|10287|10283|10276|10272|9940
1721148300000|2024-07-16 16:45:00|10285|10283|10287|10282|10292|10289|10278|10273|15715
1721148600000|2024-07-16 16:50:00|10286|10281|10291|10287|10294|10289|10275|10271|14390
1721148900000|2024-07-16 16:55:00|10292|10288|10299|10294|10300|10297|10286|10281|46516
1721149200000|2024-07-16 17:00:00|10298|10293|10293|10289|10299|10294|10283|10279|11240
1721149500000|2024-07-16 17:05:00|10294|10288|10287|10283|10294|10289|10279|10275|37803
1721149800000|2024-07-16 17:10:00|10289|10284|10278|10274|10290|10285|10272|10269|25227
1721150100000|2024-07-16 17:15:00|10279|10275|10266|10263|10283|10277|10266|10263|19752
1721150400000|2024-07-16 17:20:00|10267|10264|10282|10278|10285|10282|10265|10262|15937
1721150700000|2024-07-16 17:25:00|10284|10276|10270|10267|10285|10281|10266|10262|9097
1721151000000|2024-07-16 17:30:00|10269|10266|10289|10286|10289|10286|10267|10264|12536
1721151300000|2024-07-16 17:35:00|10288|10285|10299|10295|10300|10298|10286|10283|13593
1721151600000|2024-07-16 17:40:00|10298|10294|10308|10304|10317|10311|10292|10290|16455
1721151900000|2024-07-16 17:45:00|10307|10305|10299|10296|10307|10305|10297|10296|11057
1721152200000|2024-07-16 17:50:00|10298|10294|10301|10297|10301|10298|10294|10292|9344
1721152500000|2024-07-16 17:55:00|10300|10295|10297|10293|10301|10298|10290|10288|15973
1721152800000|2024-07-16 18:00:00|10296|10292|10302|10300|10304|10302|10292|10290|10128
1721153100000|2024-07-16 18:05:00|10303|10301|10302|10300|10317|10311|10296|10294|12503
1721153400000|2024-07-16 18:10:00|10303|10301|10318|10316|10319|10317|10303|10300|16985
1721153700000|2024-07-16 18:15:00|10319|10317|10309|10306|10320|10318|10304|10300|13168
1721154000000|2024-07-16 18:20:00|10308|10307|10307|10305|10315|10311|10303|10300|9740
1721154300000|2024-07-16 18:25:00|10306|10303|10303|10301|10307|10304|10300|10298|8808
1721154600000|2024-07-16 18:30:00|10302|10302|10297|10295|10305|10302|10297|10295|14841
1721154900000|2024-07-16 18:35:00|10299|10296|10304|10301|10313|10310|10299|10296|18199
1721155200000|2024-07-16 18:40:00|10305|10302|10293|10290|10306|10305|10292|10290|8170
1721155500000|2024-07-16 18:45:00|10292|10289|10293|10289|10296|10292|10285|10282|11795
1721155800000|2024-07-16 18:50:00|10292|10290|10302|10298|10304|10301|10285|10284|17942
1721156100000|2024-07-16 18:55:00|10303|10297|10309|10306|10311|10307|10299|10297|13458
1721156400000|2024-07-16 19:00:00|10308|10304|10314|10310|10319|10315|10301|10299|33639
1721156700000|2024-07-16 19:05:00|10311|10309|10315|10311|10318|10316|10306|10302|14188
1721157000000|2024-07-16 19:10:00|10314|10312|10315|10311|10318|10317|10310|10306|12270
1721157300000|2024-07-16 19:15:00|10314|10309|10319|10315|10320|10317|10308|10307|14901
1721157600000|2024-07-16 19:20:00|10320|10316|10322|10320|10323|10320|10313|10312|14608
1721157900000|2024-07-16 19:25:00|10321|10321|10328|10326|10334|10331|10316|10315|16603
1721158200000|2024-07-16 19:30:00|10327|10324|10319|10316|10328|10325|10318|10315|23418
1721158500000|2024-07-16 19:35:00|10318|10317|10321|10318|10327|10323|10311|10309|18610
1721158800000|2024-07-16 19:40:00|10322|10319|10314|10311|10322|10320|10313|10311|23803
1721159100000|2024-07-16 19:45:00|10313|10312|10318|10316|10322|10320|10306|10304|25690
1721159400000|2024-07-16 19:50:00|10317|10315|10337|10335|10339|10338|10317|10315|57251
1721159700000|2024-07-16 19:55:00|10339|10336|10332|10330|10339|10337|10325|10324|160801
1721160000000|2024-07-16 20:00:00|10333|10328|10349|10238|10349|10328|10333|10238|11344
1721160300000|2024-07-16 20:05:00||10272||10238||10272||10238|891
1721160600000|2024-07-16 20:10:00|||||||||24
1721160900000|2024-07-16 20:15:00|||||||||4
1721161200000|2024-07-16 20:20:00|||||||||33037
1721161500000|2024-07-16 20:25:00|||||||||514
1721161800000|2024-07-16 20:30:00|||||||||1
1721162400000|2024-07-16 20:40:00||10266||10238||10345||10238|413
1721162700000|2024-07-16 20:45:00|||||||||1
1721163000000|2024-07-16 20:50:00|10310||10349||10349||10310||7181
1721164500000|2024-07-16 21:15:00|||||||||107
1721164800000|2024-07-16 21:20:00|||||||||5
1721165700000|2024-07-16 21:35:00|||||||||13
1721166000000|2024-07-16 21:40:00|||||||||3
1721166300000|2024-07-16 21:45:00|||||||||3
1721166600000|2024-07-16 21:50:00|||||||||20
1721167200000|2024-07-16 22:00:00|||||||||5
1721168400000|2024-07-16 22:20:00|||||||||4
1721168700000|2024-07-16 22:25:00|||||||||39
1721169000000|2024-07-16 22:30:00|||||||||29
1721169300000|2024-07-16 22:35:00|||||||||2
1721169600000|2024-07-16 22:40:00|||||||||2
1721169900000|2024-07-16 22:45:00|||||||||7
1721170200000|2024-07-16 22:50:00|||||||||1
1721170800000|2024-07-16 23:00:00|||||||||1
1721171400000|2024-07-16 23:10:00|||||||||5
1721172300000|2024-07-16 23:25:00||10300||10300||10300||10300|2
1721172600000|2024-07-16 23:30:00|||||||||25
1721174100000|2024-07-16 23:55:00|||||||||54
1721203200000|2024-07-17 08:00:00|10643|9796|10392|10284|10643|10290|10362|9796|9
1721203500000|2024-07-17 08:05:00|10380|10290|10380|10284|10527|10302|10368|10060|20
1721203800000|2024-07-17 08:10:00|10374||10374||10374||10374||3
1721204100000|2024-07-17 08:15:00|10340|10192|10340|10248|10340|10278|10340|10060|0
1721204400000|2024-07-17 08:20:00|10332|10148|10320|10260|10340|10260|10320|10060|0
1721204700000|2024-07-17 08:25:00|10340|10283|10338|10260|10431|10283|10326|10260|221
1721205000000|2024-07-17 08:30:00|10315|10266|10315|10266|10315|10272|10315|10178|5
1721205300000|2024-07-17 08:35:00|10320|10272|10326|10272|10431|10278|10310|10060|0
1721205600000|2024-07-17 08:40:00|10426|10278|10332|10284|10431|10284|10332|10060|42
1721205900000|2024-07-17 08:45:00|10420|10202|10349|10290|10431|10311|10338|10060|102
1721206200000|2024-07-17 08:50:00|10350|10296|10362|10302|10431|10321|10349|10060|246
1721206500000|2024-07-17 08:55:00|10373|10308|10410|10290|10431|10308|10356|10060|2
1721206800000|2024-07-17 09:00:00|10431|10296|10356|10308|10431|10308|10356|10296|1
1721207100000|2024-07-17 09:05:00|10355|10208|10344|10290|10431|10302|10323|10060|286
1721207400000|2024-07-17 09:10:00||10291||10290||10291||10290|0
1721207700000|2024-07-17 09:15:00|10431|10190|10344|10290|10431|10290|10338|10190|0
1721208000000|2024-07-17 09:20:00|10431|10291|10350|10290|10431|10293|10344|10290|2
1721208300000|2024-07-17 09:25:00|10344|10291|10344|10290|10431|10291|10344|10060|25
1721208900000|2024-07-17 09:35:00|10431|10296|10380|10290|10431|10299|10350|10060|0
1721209200000|2024-07-17 09:40:00|10379||10380||10431||10356||1
1721209500000|2024-07-17 09:45:00|10356|10296|10368|10302|10431|10302|10356|10060|0
1721209800000|2024-07-17 09:50:00|10367|10220|10368|10296|10368|10296|10367|10060|60
1721210100000|2024-07-17 09:55:00||10196||10296||10302||10060|0
1721210400000|2024-07-17 10:00:00||10214||10296||10296||10214|0
1721210700000|2024-07-17 10:05:00|10367||10368||10368||10367||20
1721211000000|2024-07-17 10:10:00||10214||10296||10296||10060|3
1721211300000|2024-07-17 10:15:00||10297||10296||10297||10296|0
1721211600000|2024-07-17 10:20:00||10196||10290||10296||10060|101
1721211900000|2024-07-17 10:25:00|10367||10368||10368||10367||0
1721212200000|2024-07-17 10:30:00|10362|10291|10374|10290|10431|10296|10344|10202|4
1721212500000|2024-07-17 10:35:00|10368|10196|10374|10290|10431|10296|10338|10060|0
1721212800000|2024-07-17 10:40:00|10360|10208|10344|10284|10431|10285|10338|10060|58
1721213100000|2024-07-17 10:45:00|10338|10312|10368|10312|10431|10312|10332|10312|10
1721213400000|2024-07-17 10:50:00|10367|10308|10368|10302|10368|10331|10367|10215|44
1721213700000|2024-07-17 10:55:00||10331||10331||10331||10331|0
1721214000000|2024-07-17 11:00:00|10400||10362||10400||10362||374
1721214300000|2024-07-17 11:05:00|10354|10314|10355|10302|10362|10314|10354|10178|305
1721214600000|2024-07-17 11:10:00|10350|10308|10338|10290|10350|10308|10338|10178|32
1721214900000|2024-07-17 11:15:00|10349|10184|10313|10266|10349|10266|10309|10178|11
1721215200000|2024-07-17 11:20:00|10307|10267|10314|10272|10315|10272|10307|10266|11
1721215500000|2024-07-17 11:25:00|10300|10238|10299|10254|10302|10260|10299|10238|2
1721215800000|2024-07-17 11:30:00|10296|10238|10296|10239|10296|10239|10296|10238|3
1721216100000|2024-07-17 11:35:00|10290|10242|10285|10242|10290|10244|10285|10242|67
1721216400000|2024-07-17 11:40:00|10296|10238|10300|10242|10300|10242|10296|10238|82
1721216700000|2024-07-17 11:45:00|10296|10260|10300|10254|10300|10278|10296|10238|475
1721217000000|2024-07-17 11:50:00||10268||10254||10268||10254|19
1721217300000|2024-07-17 11:55:00|10303||10300||10308||10300||10
1721217600000|2024-07-17 12:00:00|10302|10295|10308|10254|10388|10295|10300|10238|514
1721217900000|2024-07-17 12:05:00|||||||||15
1721218200000|2024-07-17 12:10:00|10302|10302|10349|10290|10388|10302|10302|10238|582
1721218800000|2024-07-17 12:20:00|10329|10238|10343|10266|10388|10278|10290|10238|1160
1721219100000|2024-07-17 12:25:00|10368|10255|10388|10255|10388|10266|10368|10255|3
1721219400000|2024-07-17 12:30:00|10386|10260|10349|10278|10388|10278|10349|10255|30
1721219700000|2024-07-17 12:35:00|||||||||60
1721220000000|2024-07-17 12:40:00|10348|10300|10314|10260|10388|10300|10310|10238|198
1721220300000|2024-07-17 12:45:00|10308||10308||10308||10308||1
1721220600000|2024-07-17 12:50:00||10238||10254||10254||10238|10
1721220900000|2024-07-17 12:55:00|10302||10302||10302||10302||1
1721221200000|2024-07-17 13:00:00||10255||10255||10255||10255|5
1721221500000|2024-07-17 13:05:00|10299||10299||10299||10299||101
1721221800000|2024-07-17 13:10:00|10302|10260|10325|10290|10388|10290|10302|10238|620
1721222400000|2024-07-17 13:20:00|10312|10260|10314|10258|10388|10266|10284|10254|582
1721222700000|2024-07-17 13:25:00|10388|10248|10315|10241|10388|10274|10261|10238|377
1721223000000|2024-07-17 13:30:00|10336|10254|10321|10304|10336|10312|10273|10245|76785
1721223300000|2024-07-17 13:35:00|10320|10302|10321|10301|10345|10332|10300|10287|17877
1721223600000|2024-07-17 13:40:00|10320|10302|10316|10308|10322|10311|10297|10287|8212
1721223900000|2024-07-17 13:45:00|10318|10312|10315|10306|10331|10326|10300|10295|8511
1721224200000|2024-07-17 13:50:00|10316|10307|10356|10344|10368|10359|10316|10305|29473
1721224500000|2024-07-17 13:55:00|10355|10345|10376|10371|10376|10371|10347|10340|34188
1721224800000|2024-07-17 14:00:00|10371|10369|10415|10409|10420|10412|10371|10369|64764
1721225100000|2024-07-17 14:05:00|10418|10411|10370|10364|10419|10411|10370|10361|23469
1721225400000|2024-07-17 14:10:00|10369|10361|10419|10412|10421|10418|10368|10359|17490
1721225700000|2024-07-17 14:15:00|10418|10411|10435|10430|10437|10432|10400|10395|33036
1721226000000|2024-07-17 14:20:00|10434|10431|10393|10386|10435|10431|10390|10384|25600
1721226300000|2024-07-17 14:25:00|10395|10387|10410|10405|10420|10414|10394|10386|21458
1721226600000|2024-07-17 14:30:00|10409|10404|10405|10401|10417|10413|10401|10396|14935
1721226900000|2024-07-17 14:35:00|10404|10402|10372|10368|10407|10402|10360|10357|13585
1721227200000|2024-07-17 14:40:00|10373|10367|10349|10344|10378|10374|10348|10343|21908
1721227500000|2024-07-17 14:45:00|10348|10345|10349|10344|10357|10350|10335|10330|13071
1721227800000|2024-07-17 14:50:00|10353|10343|10376|10373|10376|10374|10347|10339|41493
1721228100000|2024-07-17 14:55:00|10375|10370|10384|10380|10386|10382|10363|10358|11892
1721228400000|2024-07-17 15:00:00|10383|10379|10410|10405|10415|10411|10381|10379|13129
1721228700000|2024-07-17 15:05:00|10408|10406|10405|10401|10420|10418|10395|10391|14122
1721229000000|2024-07-17 15:10:00|10406|10402|10412|10408|10412|10409|10399|10394|18996
1721229300000|2024-07-17 15:15:00|10411|10409|10422|10418|10424|10419|10406|10404|14420
1721229600000|2024-07-17 15:20:00|10423|10419|10411|10406|10426|10420|10405|10400|6257
1721229900000|2024-07-17 15:25:00|10412|10407|10422|10419|10427|10425|10410|10406|7296
1721230200000|2024-07-17 15:30:00|10421|10417|10419|10415|10430|10428|10417|10415|8616
1721230500000|2024-07-17 15:35:00|10420|10416|10443|10439|10443|10439|10420|10415|10646
1721230800000|2024-07-17 15:40:00|10444|10440|10443|10440|10446|10443|10437|10434|8157
1721231100000|2024-07-17 15:45:00|10442|10438|10442|10439|10447|10446|10435|10432|12905
1721231400000|2024-07-17 15:50:00|10441|10438|10445|10443|10445|10443|10434|10431|8542
1721231700000|2024-07-17 15:55:00|10447|10444|10445|10442|10453|10450|10442|10439|11018
1721232000000|2024-07-17 16:00:00|10446|10443|10436|10432|10446|10444|10429|10426|13672
1721232300000|2024-07-17 16:05:00|10435|10431|10433|10430|10435|10432|10422|10417|14360
1721232600000|2024-07-17 16:10:00|10432|10429|10419|10416|10433|10430|10417|10414|7482
1721232900000|2024-07-17 16:15:00|10418|10415|10418|10414|10424|10422|10414|10411|12444
1721233200000|2024-07-17 16:20:00|10419|10415|10418|10415|10421|10420|10414|10410|8545
1721233500000|2024-07-17 16:25:00|10419|10416|10437|10434|10446|10441|10418|10416|35925
1721233800000|2024-07-17 16:30:00|10436|10433|10427|10424|10450|10445|10427|10423|23085
1721234100000|2024-07-17 16:35:00|10428|10423|10437|10432|10443|10439|10417|10412|16916
1721234400000|2024-07-17 16:40:00|10436|10433|10450|10447|10450|10448|10434|10430|6697
1721234700000|2024-07-17 16:45:00|10449|10445|10456|10451|10458|10454|10443|10439|6739
1721235000000|2024-07-17 16:50:00|10455|10452|10461|10457|10477|10474|10440|10434|71768
1721235300000|2024-07-17 16:55:00|10460|10456|10459|10457|10463|10459|10450|10446|21249
1721235600000|2024-07-17 17:00:00|10458|10456|10453|10450|10461|10460|10446|10443|14162
1721235900000|2024-07-17 17:05:00|10454|10451|10453|10450|10456|10455|10448|10444|8128
1721236200000|2024-07-17 17:10:00|10455|10451|10454|10450|10455|10453|10438|10435|13540
1721236500000|2024-07-17 17:15:00|10453|10449|10453|10448|10457|10455|10443|10439|5673
1721236800000|2024-07-17 17:20:00|10452|10446|10456|10452|10457|10453|10445|10442|9406
1721237100000|2024-07-17 17:25:00|10455|10451|10470|10467|10474|10469|10455|10451|22461
1721237400000|2024-07-17 17:30:00|10471|10469|10455|10453|10476|10474|10453|10450|22370
1721237700000|2024-07-17 17:35:00|10454|10450|10459|10456|10462|10460|10447|10442|18091
1721238000000|2024-07-17 17:40:00|10458|10457|10453|10450|10459|10457|10446|10443|9962
1721238300000|2024-07-17 17:45:00|10452|10451|10446|10443|10455|10453|10444|10441|14357
1721238600000|2024-07-17 17:50:00|10447|10444|10459|10455|10460|10458|10447|10444|20087
1721238900000|2024-07-17 17:55:00|10460|10456|10464|10461|10466|10463|10454|10450|16798
1721239200000|2024-07-17 18:00:00|10463|10459|10460|10458|10472|10468|10460|10458|16928
1721239500000|2024-07-17 18:05:00|10461|10455|10464|10462|10467|10464|10456|10453|16309
1721239800000|2024-07-17 18:10:00|10465|10463|10467|10464|10475|10473|10465|10461|19773
1721240100000|2024-07-17 18:15:00|10466|10465|10471|10469|10476|10473|10462|10457|16162
1721240400000|2024-07-17 18:20:00|10472|10470|10477|10474|10481|10478|10471|10468|17895
1721240700000|2024-07-17 18:25:00|10476|10475|10477|10475|10480|10478|10468|10466|18182
1721241000000|2024-07-17 18:30:00|10476|10473|10472|10470|10476|10474|10468|10465|17708
1721241300000|2024-07-17 18:35:00|10473|10471|10470|10468|10475|10473|10467|10465|12179
1721241600000|2024-07-17 18:40:00|10471|10469|10469|10467|10477|10475|10468|10466|14726
1721241900000|2024-07-17 18:45:00|10468|10466|10467|10466|10474|10472|10463|10461|13491
1721242200000|2024-07-17 18:50:00|10468|10467|10463|10461|10469|10467|10462|10460|15148
1721242500000|2024-07-17 18:55:00|10464|10462|10459|10457|10467|10465|10456|10453|22986
1721242800000|2024-07-17 19:00:00|10458|10458|10453|10451|10464|10462|10452|10449|21134
1721243100000|2024-07-17 19:05:00|10454|10452|10462|10460|10466|10463|10451|10448|29294
1721243400000|2024-07-17 19:10:00|10461|10458|10466|10464|10470|10467|10457|10454|15895
1721243700000|2024-07-17 19:15:00|10465|10463|10458|10456|10466|10464|10455|10453|17489
1721244000000|2024-07-17 19:20:00|10457|10457|10463|10462|10467|10464|10455|10453|19260
1721244300000|2024-07-17 19:25:00|10462|10460|10466|10463|10470|10468|10460|10458|20102
1721244600000|2024-07-17 19:30:00|10465|10464|10472|10469|10475|10471|10461|10459|38034
1721244900000|2024-07-17 19:35:00|10473|10470|10462|10461|10478|10475|10461|10459|27738
1721245200000|2024-07-17 19:40:00|10463|10462|10461|10458|10466|10463|10456|10454|32906
1721245500000|2024-07-17 19:45:00|10460|10457|10452|10451|10462|10459|10449|10447|36506
1721245800000|2024-07-17 19:50:00|10453|10452|10456|10455|10467|10465|10453|10451|72545
1721246100000|2024-07-17 19:55:00|10455|10454|10464|10462|10477|10476|10447|10445|321606
1721246400000|2024-07-17 20:00:00|10462|10461|10486|10338|10486|10461|10462|10338|16157
1721246700000|2024-07-17 20:05:00|||||||||814
1721247000000|2024-07-17 20:10:00|||||||||39
1721247300000|2024-07-17 20:15:00|||||||||80
1721247600000|2024-07-17 20:20:00||10450||10338||10450||10338|5
1721247900000|2024-07-17 20:25:00||10474||10474||10474||10474|45
1721248200000|2024-07-17 20:30:00|||||||||16
1721248500000|2024-07-17 20:35:00||10479||10338||10479||10338|466
1721249100000|2024-07-17 20:45:00|||||||||50
1721249400000|2024-07-17 20:50:00|||||||||6
1721249700000|2024-07-17 20:55:00||10464||10464||10464||10464|0
1721250000000|2024-07-17 21:00:00|||||||||204
1721250300000|2024-07-17 21:05:00|||||||||4
1721250600000|2024-07-17 21:10:00|||||||||20
1721250900000|2024-07-17 21:15:00|||||||||51
1721251200000|2024-07-17 21:20:00|||||||||3
1721251500000|2024-07-17 21:25:00|||||||||2
1721251800000|2024-07-17 21:30:00|||||||||11
1721252100000|2024-07-17 21:35:00|10488||10476||10488||10476||0
1721252400000|2024-07-17 21:40:00|||||||||125
1721252700000|2024-07-17 21:45:00|||||||||51
1721253000000|2024-07-17 21:50:00|||||||||1
1721253300000|2024-07-17 21:55:00|||||||||1
1721253600000|2024-07-17 22:00:00|||||||||18
1721254200000|2024-07-17 22:10:00|||||||||19
1721254800000|2024-07-17 22:20:00|||||||||2
1721255100000|2024-07-17 22:25:00|||||||||215
1721255400000|2024-07-17 22:30:00|||||||||7
1721255700000|2024-07-17 22:35:00|||||||||50
1721256000000|2024-07-17 22:40:00|||||||||6
1721256600000|2024-07-17 22:50:00|10488||10488||10488||10488||100
1721256900000|2024-07-17 22:55:00|||||||||49
1721257500000|2024-07-17 23:05:00|||||||||11
1721257800000|2024-07-17 23:10:00|||||||||38
1721258100000|2024-07-17 23:15:00|||||||||80
1721258400000|2024-07-17 23:20:00|||||||||7
1721258700000|2024-07-17 23:25:00|||||||||10
1721259000000|2024-07-17 23:30:00|||||||||1
1721259600000|2024-07-17 23:40:00|||||||||10
1721289600000|2024-07-18 08:00:00|10895|9932|10458|10380|10895|10380|10458|9932|0
1721290200000|2024-07-18 08:10:00||10297||10374||10374||10297|0
1721290500000|2024-07-18 08:15:00||10380||10380||10380||10380|0
1721290800000|2024-07-18 08:20:00|10451||10458||10458||10451||3
1721291400000|2024-07-18 08:30:00|10480||10464||10480||10453||2
1721291700000|2024-07-18 08:35:00|10455||10464||10464||10455||10
1721292000000|2024-07-18 08:40:00|10458||10458||10458||10458||1
1721292300000|2024-07-18 08:45:00||10381||10380||10381||10380|0
1721292900000|2024-07-18 08:55:00|10452||10452||10452||10452||1
1721293200000|2024-07-18 09:00:00|10446|10291|10440|10392|10480|10392|10440|10150|4
1721293500000|2024-07-18 09:05:00|||||||||65
1721293800000|2024-07-18 09:10:00||10393||10386||10393||10309|0
1721294100000|2024-07-18 09:15:00|10434||10440||10480||10434||44
1721294400000|2024-07-18 09:20:00|10434|10303|10464|10392|10480|10392|10422|10150|84
1721294700000|2024-07-18 09:25:00|10446|10303|10480|10398|10480|10404|10446|10250|0
1721295000000|2024-07-18 09:30:00|10470|10404|10440|10400|10480|10411|10434|10150|40
1721295300000|2024-07-18 09:35:00|10480|10401|10452|10400|10480|10401|10446|10400|0
1721295600000|2024-07-18 09:40:00|10446||10452||10480||10440||5
1721295900000|2024-07-18 09:45:00|10446|10401|10446|10400|10480|10401|10440|10400|0
1721296200000|2024-07-18 09:50:00|10480|10401|10452|10400|10480|10401|10446|10400|0
1721296800000|2024-07-18 10:00:00|10446||10446||10446||10446||0
1721297100000|2024-07-18 10:05:00|10440|10401|10452|10401|10480|10401|10440|10401|0
1721297400000|2024-07-18 10:10:00|10446|10400|10446|10400|10480|10400|10446|10400|0
1721297700000|2024-07-18 10:15:00|10480||10446||10480||10440||0
1721298000000|2024-07-18 10:20:00|10440||10440||10480||10440||0
1721298300000|2024-07-18 10:25:00|10480||10452||10480||10440||1
1721298600000|2024-07-18 10:30:00|10446|10404|10470|10400|10480|10410|10440|10400|3
1721298900000|2024-07-18 10:35:00|10464|10404|10470|10404|10480|10410|10458|10400|0
1721299200000|2024-07-18 10:40:00|10464|10400|10470|10400|10480|10400|10464|10400|0
1721299500000|2024-07-18 10:45:00|10464|10410|10470|10404|10480|10412|10464|10400|0
1721300400000|2024-07-18 11:00:00|10464|10405|10458|10404|10464|10405|10458|10404|0
1721300700000|2024-07-18 11:05:00|10443||10458||10458||10443||5
1721301300000|2024-07-18 11:15:00|10480|10400|10452|10400|10480|10400|10442|10400|2
1721301600000|2024-07-18 11:20:00|||||||||23
1721301900000|2024-07-18 11:25:00|10440||10452||10452||10440||10
1721302200000|2024-07-18 11:30:00|10438||10452||10452||10438||0
1721302500000|2024-07-18 11:35:00|10442||10452||10452||10442||6
1721302800000|2024-07-18 11:40:00|||||||||3
1721303400000|2024-07-18 11:50:00|10480|10410|10464|10422|10480|10422|10464|10410|1
1721303700000|2024-07-18 11:55:00|||||||||3
1721304000000|2024-07-18 12:00:00|||||||||320
1721304300000|2024-07-18 12:05:00|10443|10416|10464|10422|10480|10422|10443|10416|10
1721304600000|2024-07-18 12:10:00|10480|10400|10480|10400|10480|10416|10480|10400|2
1721304900000|2024-07-18 12:15:00|10464|10404|10464|10422|10464|10422|10464|10404|2
1721305200000|2024-07-18 12:20:00|||||||||2
1721305500000|2024-07-18 12:25:00|10480|10400|10480|10400|10480|10416|10480|10400|2
1721305800000|2024-07-18 12:30:00|10464|10404|10464|10400|10480|10410|10440|10400|23
1721306100000|2024-07-18 12:35:00||10404||10404||10404||10404|4
1721307000000|2024-07-18 12:50:00|10458|10400|10458|10400|10458|10400|10458|10400|228
1721307600000|2024-07-18 13:00:00|||||||||13
1721307900000|2024-07-18 13:05:00|10452||10452||10452||10452||6
1721308500000|2024-07-18 13:15:00|||||||||5
1721308800000|2024-07-18 13:20:00|10446||10420||10446||10420||31
1721309100000|2024-07-18 13:25:00|10439|10405|10444|10405|10444|10434|10439|10400|270
1721309400000|2024-07-18 13:30:00|10443|10406|10473|10463|10476|10467|10425|10400|70031
1721309700000|2024-07-18 13:35:00|10469|10464|10455|10448|10488|10482|10455|10446|18164
1721310000000|2024-07-18 13:40:00|10454|10446|10507|10499|10510|10503|10448|10437|31407
1721310300000|2024-07-18 13:45:00|10506|10495|10525|10521|10528|10525|10501|10493|23953
1721310600000|2024-07-18 13:50:00|10528|10522|10548|10543|10550|10544|10507|10500|25230
1721310900000|2024-07-18 13:55:00|10547|10542|10532|10528|10548|10543|10527|10523|19489
1721311200000|2024-07-18 14:00:00|10531|10526|10535|10531|10554|10549|10527|10524|23558
1721311500000|2024-07-18 14:05:00|10534|10532|10516|10510|10540|10535|10505|10500|20130
1721311800000|2024-07-18 14:10:00|10514|10509|10526|10523|10527|10524|10511|10507|12079
1721312100000|2024-07-18 14:15:00|10527|10524|10543|10538|10544|10540|10524|10519|15610
1721312400000|2024-07-18 14:20:00|10542|10539|10547|10542|10552|10548|10538|10535|17485
1721312700000|2024-07-18 14:25:00|10546|10541|10551|10547|10555|10551|10531|10529|20050
1721313000000|2024-07-18 14:30:00|10552|10549|10499|10493|10552|10549|10499|10493|21782
1721313300000|2024-07-18 14:35:00|10498|10492|10487|10484|10508|10504|10486|10479|21666
1721313600000|2024-07-18 14:40:00|10489|10486|10493|10487|10508|10503|10478|10471|24858
1721313900000|2024-07-18 14:45:00|10492|10486|10489|10485|10505|10500|10478|10473|14961
1721314200000|2024-07-18 14:50:00|10488|10484|10485|10480|10493|10488|10469|10463|20766
1721314500000|2024-07-18 14:55:00|10488|10481|10481|10475|10497|10493|10476|10471|16937
1721314800000|2024-07-18 15:00:00|10480|10474|10494|10492|10499|10496|10480|10474|26696
1721315100000|2024-07-18 15:05:00|10495|10493|10496|10492|10504|10501|10490|10487|18393
1721315400000|2024-07-18 15:10:00|10497|10493|10497|10492|10505|10502|10487|10484|30003
1721315700000|2024-07-18 15:15:00|10499|10493|10502|10497|10505|10504|10487|10484|22759
1721316000000|2024-07-18 15:20:00|10501|10495|10517|10513|10520|10517|10499|10495|25843
1721316300000|2024-07-18 15:25:00|10518|10514|10507|10503|10519|10517|10501|10498|24273
1721316600000|2024-07-18 15:30:00|10506|10504|10516|10513|10528|10526|10503|10498|37433
1721316900000|2024-07-18 15:35:00|10515|10514|10490|10486|10516|10514|10490|10486|43985
1721317200000|2024-07-18 15:40:00|10489|10484|10503|10499|10513|10509|10489|10484|38986
1721317500000|2024-07-18 15:45:00|10505|10500|10477|10474|10505|10500|10477|10474|23578
1721317800000|2024-07-18 15:50:00|10478|10475|10455|10453|10481|10477|10455|10453|11412
1721318100000|2024-07-18 15:55:00|10457|10454|10436|10432|10460|10455|10436|10432|21675
1721318400000|2024-07-18 16:00:00|10435|10433|10451|10448|10458|10453|10426|10421|10010
1721318700000|2024-07-18 16:05:00|10452|10449|10455|10453|10456|10454|10440|10436|11376
1721319000000|2024-07-18 16:10:00|10454|10452|10427|10425|10454|10452|10427|10425|10086
1721319300000|2024-07-18 16:15:00|10428|10426|10431|10427|10431|10428|10422|10418|14516
1721319600000|2024-07-18 16:20:00|10430|10426|10423|10420|10441|10438|10420|10416|8590
1721319900000|2024-07-18 16:25:00|10422|10421|10411|10407|10422|10421|10410|10405|9282
1721320200000|2024-07-18 16:30:00|10410|10405|10411|10408|10411|10408|10393|10390|21115
1721320500000|2024-07-18 16:35:00|10410|10409|10393|10389|10410|10409|10390|10388|10700
1721320800000|2024-07-18 16:40:00|10392|10388|10385|10381|10392|10389|10383|10380|12107
1721321100000|2024-07-18 16:45:00|10384|10380|10387|10384|10391|10386|10374|10370|13857
1721321400000|2024-07-18 16:50:00|10386|10382|10400|10397|10400|10398|10384|10379|8000
1721321700000|2024-07-18 16:55:00|10402|10398|10401|10398|10405|10402|10397|10395|9231
1721322000000|2024-07-18 17:00:00|10400|10399|10404|10400|10415|10412|10400|10396|8397
1721322300000|2024-07-18 17:05:00|10403|10399|10390|10387|10405|10402|10389|10387|7705
1721322600000|2024-07-18 17:10:00|10391|10388|10393|10389|10397|10394|10385|10381|13144
1721322900000|2024-07-18 17:15:00|10394|10390|10397|10393|10411|10405|10388|10382|39236
1721323200000|2024-07-18 17:20:00|10399|10394|10395|10392|10399|10396|10386|10385|8374
1721323500000|2024-07-18 17:25:00|10394|10393|10425|10421|10425|10421|10394|10392|15714
1721323800000|2024-07-18 17:30:00|10427|10422|10416|10412|10431|10426|10411|10406|6532
1721324100000|2024-07-18 17:35:00|10415|10410|10416|10412|10420|10416|10409|10404|11753
1721324400000|2024-07-18 17:40:00|10418|10413|10425|10421|10426|10422|10412|10406|3595
1721324700000|2024-07-18 17:45:00|10427|10422|10448|10445|10449|10445|10425|10421|16582
1721325000000|2024-07-18 17:50:00|10447|10444|10439|10436|10450|10446|10439|10434|9968
1721325300000|2024-07-18 17:55:00|10438|10434|10447|10443|10448|10445|10430|10427|13194
1721325600000|2024-07-18 18:00:00|10448|10444|10438|10434|10449|10444|10426|10421|10324
1721325900000|2024-07-18 18:05:00|10439|10436|10433|10429|10439|10436|10420|10418|12969
1721326200000|2024-07-18 18:10:00|10431|10428|10430|10427|10434|10430|10421|10418|15813
1721326500000|2024-07-18 18:15:00|10432|10428|10428|10425|10434|10431|10425|10421|15436
1721326800000|2024-07-18 18:20:00|10429|10422|10437|10433|10443|10440|10427|10422|11928
1721327100000|2024-07-18 18:25:00|10436|10432|10406|10403|10437|10434|10405|10400|9056
1721327400000|2024-07-18 18:30:00|10405|10400|10428|10425|10435|10434|10402|10399|16381
1721327700000|2024-07-18 18:35:00|10429|10424|10418|10415|10429|10427|10416|10414|18095
1721328000000|2024-07-18 18:40:00|10419|10416|10419|10417|10425|10422|10417|10413|9929
1721328300000|2024-07-18 18:45:00|10420|10416|10416|10413|10422|10420|10414|10412|13166
1721328600000|2024-07-18 18:50:00|10415|10412|10427|10424|10429|10426|10413|10411|14160
1721328900000|2024-07-18 18:55:00|10428|10425|10425|10422|10437|10435|10423|10422|10956
1721329200000|2024-07-18 19:00:00|10424|10421|10400|10398|10426|10423|10399|10394|13024
1721329500000|2024-07-18 19:05:00|10401|10399|10383|10379|10403|10400|10382|10379|9311
1721329800000|2024-07-18 19:10:00|10382|10380|10358|10355|10383|10381|10347|10342|22118
1721330100000|2024-07-18 19:15:00|10359|10356|10365|10362|10378|10375|10358|10354|16981
1721330400000|2024-07-18 19:20:00|10363|10363|10362|10360|10371|10368|10358|10354|22355
1721330700000|2024-07-18 19:25:00|10363|10361|10373|10370|10384|10382|10361|10357|27389
1721331000000|2024-07-18 19:30:00|10372|10369|10354|10350|10386|10384|10349|10347|27431
1721331300000|2024-07-18 19:35:00|10353|10351|10364|10361|10369|10367|10353|10349|18108
1721331600000|2024-07-18 19:40:00|10365|10362|10374|10372|10376|10373|10361|10358|20259
1721331900000|2024-07-18 19:45:00|10375|10373|10390|10389|10391|10390|10369|10367|25367
1721332200000|2024-07-18 19:50:00|10391|10388|10396|10394|10407|10406|10391|10387|67532
1721332500000|2024-07-18 19:55:00|10395|10393|10403|10401|10414|10413|10390|10387|165932
1721332800000|2024-07-18 20:00:00|10402|10402|10430|10338|10430|10402|10401|10338|38821
1721333100000|2024-07-18 20:05:00|||||||||1
1721333400000|2024-07-18 20:10:00|||||||||11
1721333700000|2024-07-18 20:15:00|||||||||2
1721334000000|2024-07-18 20:20:00|||||||||1
1721335200000|2024-07-18 20:40:00||10402||10402||10402||10402|30
1721335500000|2024-07-18 20:45:00|||||||||10
1721336400000|2024-07-18 21:00:00|||||||||25271
1721336700000|2024-07-18 21:05:00|||||||||134
1721337300000|2024-07-18 21:15:00|||||||||23
1721337600000|2024-07-18 21:20:00|||||||||2
1721337900000|2024-07-18 21:25:00|||||||||3
1721338200000|2024-07-18 21:30:00|||||||||114
1721338500000|2024-07-18 21:35:00|||||||||20
1721338800000|2024-07-18 21:40:00|||||||||1
1721339400000|2024-07-18 21:50:00|||||||||5
1721339700000|2024-07-18 21:55:00|||||||||3
1721340600000|2024-07-18 22:10:00|||||||||38
1721341800000|2024-07-18 22:30:00|||||||||1
1721343000000|2024-07-18 22:50:00|||||||||5
1721344200000|2024-07-18 23:10:00|||||||||1
1721345700000|2024-07-18 23:35:00|||||||||5
1721346300000|2024-07-18 23:45:00|||||||||1
1721376000000|2024-07-19 08:00:00|10434|10350|10410|10368|10434|10374|10410|10350|0
1721376300000|2024-07-19 08:05:00|10419||10410||10419||10410||0
1721376600000|2024-07-19 08:10:00|||||||||2
1721376900000|2024-07-19 08:15:00|||||||||1
1721377500000|2024-07-19 08:25:00|10409|10285|10410|10362|10410|10362|10409|10270|0
1721377800000|2024-07-19 08:30:00|10409|10368|10404|10362|10410|10368|10404|10279|12
1721378100000|2024-07-19 08:35:00||10368||10368||10368||10368|0
1721379000000|2024-07-19 08:50:00||10279||10362||10362||10279|38
1721379300000|2024-07-19 08:55:00|10390||10400||10404||10390||27
1721379600000|2024-07-19 09:00:00|10402||10398||10419||10396||4
1721380200000|2024-07-19 09:10:00|10392||10398||10398||10392||0
1721380500000|2024-07-19 09:15:00|10391|10272|10392|10356|10398|10368|10391|10256|3
1721380800000|2024-07-19 09:20:00|10391||10390||10392||10390||2
1721381100000|2024-07-19 09:25:00|10392|10271|10392|10338|10392|10338|10389|10256|51
1721381400000|2024-07-19 09:30:00|10391||10392||10392||10388||15
1721381700000|2024-07-19 09:35:00|10388||10392||10392||10388||0
1721382000000|2024-07-19 09:40:00|10386|10255|10374|10320|10413|10320|10368|10150|2
1721382600000|2024-07-19 09:50:00|10413|10326|10380|10326|10413|10326|10380|10237|1
1721382900000|2024-07-19 09:55:00|10374|10243|10374|10320|10374|10326|10374|10243|0
1721383200000|2024-07-19 10:00:00||10321||10320||10321||10226|5
1721383500000|2024-07-19 10:05:00|10380|10334|10392|10350|10413|10351|10379|10243|442
1721383800000|2024-07-19 10:10:00|10413|10327|10392|10362|10413|10362|10392|10327|100
1721384100000|2024-07-19 10:15:00|10413||10398||10413||10397||0
1721384400000|2024-07-19 10:20:00|10397||10401||10402||10397||20
1721384700000|2024-07-19 10:25:00|10402|10363|10404|10362|10404|10363|10402|10362|0
1721385000000|2024-07-19 10:30:00|10402|10363|10402|10362|10404|10363|10402|10362|0
1721385300000|2024-07-19 10:35:00|10401|10368|10403|10368|10404|10368|10401|10270|0
1721385600000|2024-07-19 10:40:00|10404|10279|10404|10368|10404|10368|10403|10279|0
1721385900000|2024-07-19 10:45:00|10403||10403||10404||10402||10
1721386200000|2024-07-19 10:50:00|10404|10285|10403|10368|10404|10368|10402|10285|0
1721386500000|2024-07-19 10:55:00|10404||10402||10404||10402||0
1721386800000|2024-07-19 11:00:00|10404|10369|10402|10368|10404|10369|10402|10368|0
1721387100000|2024-07-19 11:05:00|10404||10402||10404||10402||1
1721387400000|2024-07-19 11:10:00|10404|10374|10404|10374|10404|10374|10403|10338|16
1721387700000|2024-07-19 11:15:00|10430|10338|10404|10374|10430|10374|10398|10338|60
1721388000000|2024-07-19 11:20:00|10430||10410||10430||10410||2
1721388300000|2024-07-19 11:25:00|10406|10375|10406|10374|10406|10380|10406|10350|3
1721388600000|2024-07-19 11:30:00|10410||10410||10430||10406||0
1721388900000|2024-07-19 11:35:00|10404|10338|10404|10362|10404|10362|10404|10338|73
1721389800000|2024-07-19 11:50:00|||||||||14
1721390100000|2024-07-19 11:55:00|10430|10363|10410|10362|10430|10363|10410|10362|11
1721390400000|2024-07-19 12:00:00||10368||10368||10369||10368|215
1721390700000|2024-07-19 12:05:00|10404|10369|10404|10369|10404|10369|10404|10362|21
1721391000000|2024-07-19 12:10:00|||||||||1
1721391300000|2024-07-19 12:15:00||10374||10374||10375||10374|6
1721391900000|2024-07-19 12:25:00||10363||10374||10374||10363|29
1721392200000|2024-07-19 12:30:00|||||||||19
1721392500000|2024-07-19 12:35:00|10430||10410||10430||10410||5
1721392800000|2024-07-19 12:40:00|10430|10380|10444|10430|10488|10432|10410|10380|3431
1721393100000|2024-07-19 12:45:00|||||||||9
1721393400000|2024-07-19 12:50:00|||||||||26
1721393700000|2024-07-19 12:55:00||10433||10430||10433||10430|35
1721394000000|2024-07-19 13:00:00|10441||10434||10444||10433||1796
1721394300000|2024-07-19 13:05:00|10433||10434||10434||10433||1009
1721394600000|2024-07-19 13:10:00|10433||10455||10488||10433||1018
1721394900000|2024-07-19 13:15:00|||||||||81
1721395200000|2024-07-19 13:20:00|10453|10433|10470|10430|10475|10433|10435|10430|343
1721395500000|2024-07-19 13:25:00|10454|10422|10488|10431|10488|10469|10454|10391|3371
1721395800000|2024-07-19 13:30:00|10487|10439|10405|10393|10488|10470|10405|10390|174930
1721396100000|2024-07-19 13:35:00|10404|10383|10418|10407|10438|10421|10393|10381|38567
1721396400000|2024-07-19 13:40:00|10420|10415|10353|10347|10427|10417|10351|10343|19184
1721396700000|2024-07-19 13:45:00|10355|10349|10341|10332|10389|10379|10340|10332|14314
1721397000000|2024-07-19 13:50:00|10342|10334|10351|10342|10358|10351|10314|10308|16979
1721397300000|2024-07-19 13:55:00|10350|10343|10376|10374|10376|10374|10350|10341|9565
1721397600000|2024-07-19 14:00:00|10379|10371|10382|10374|10404|10398|10377|10371|24486
1721397900000|2024-07-19 14:05:00|10380|10371|10431|10424|10438|10433|10375|10368|12843
1721398200000|2024-07-19 14:10:00|10430|10423|10406|10398|10445|10440|10404|10398|25895
1721398500000|2024-07-19 14:15:00|10405|10394|10402|10397|10413|10406|10393|10387|6159
1721398800000|2024-07-19 14:20:00|10403|10398|10394|10390|10406|10401|10392|10384|14582
1721399100000|2024-07-19 14:25:00|10395|10391|10352|10346|10395|10391|10351|10344|16433
1721399400000|2024-07-19 14:30:00|10351|10345|10383|10379|10384|10379|10349|10345|17365
1721399700000|2024-07-19 14:35:00|10384|10380|10417|10411|10420|10416|10383|10379|29396
1721400000000|2024-07-19 14:40:00|10418|10412|10434|10429|10441|10437|10416|10411|20162
1721400300000|2024-07-19 14:45:00|10435|10430|10393|10385|10448|10443|10392|10383|22211
1721400600000|2024-07-19 14:50:00|10391|10386|10393|10390|10401|10394|10373|10366|10293
1721400900000|2024-07-19 14:55:00|10395|10392|10393|10389|10402|10395|10381|10374|11936
1721401200000|2024-07-19 15:00:00|10394|10390|10399|10394|10414|10407|10392|10387|20624
1721401500000|2024-07-19 15:05:00|10397|10395|10392|10386|10401|10396|10382|10378|17619
1721401800000|2024-07-19 15:10:00|10396|10387|10374|10369|10399|10394|10374|10369|21253
1721402100000|2024-07-19 15:15:00|10375|10370|10406|10401|10410|10406|10375|10370|15113
1721402400000|2024-07-19 15:20:00|10408|10402|10409|10404|10426|10420|10398|10394|14921
1721402700000|2024-07-19 15:25:00|10408|10402|10375|10370|10409|10403|10375|10369|10873
1721403000000|2024-07-19 15:30:00|10376|10371|10396|10391|10397|10393|10372|10365|12258
1721403300000|2024-07-19 15:35:00|10395|10389|10396|10392|10399|10397|10384|10383|13680
1721403600000|2024-07-19 15:40:00|10399|10393|10380|10378|10399|10397|10376|10374|10574
1721403900000|2024-07-19 15:45:00|10379|10377|10407|10402|10410|10407|10376|10374|10032
1721404200000|2024-07-19 15:50:00|10406|10403|10404|10401|10410|10407|10399|10393|10435
1721404500000|2024-07-19 15:55:00|10403|10400|10425|10422|10426|10422|10403|10400|15510
1721404800000|2024-07-19 16:00:00|10426|10421|10426|10423|10433|10428|10419|10415|11619
1721405100000|2024-07-19 16:05:00|10425|10422|10438|10435|10443|10440|10422|10418|10917
1721405400000|2024-07-19 16:10:00|10440|10434|10452|10449|10453|10449|10438|10434|11237
1721405700000|2024-07-19 16:15:00|10453|10450|10458|10455|10469|10464|10453|10449|7649
1721406000000|2024-07-19 16:20:00|10457|10454|10446|10443|10457|10455|10442|10438|13548
1721406300000|2024-07-19 16:25:00|10448|10444|10441|10439|10448|10445|10438|10436|9975
1721406600000|2024-07-19 16:30:00|10440|10438|10442|10439|10445|10441|10434|10431|9483
1721406900000|2024-07-19 16:35:00|10443|10438|10443|10440|10451|10447|10436|10433|10906
1721407200000|2024-07-19 16:40:00|10444|10439|10445|10441|10452|10447|10440|10435|17245
1721407500000|2024-07-19 16:45:00|10446|10442|10441|10438|10448|10443|10437|10433|8672
1721407800000|2024-07-19 16:50:00|10443|10439|10438|10435|10449|10446|10434|10430|9809
1721408100000|2024-07-19 16:55:00|10439|10434|10431|10427|10450|10446|10427|10424|9317
1721408400000|2024-07-19 17:00:00|10432|10428|10432|10428|10435|10432|10425|10422|10247
1721408700000|2024-07-19 17:05:00|10433|10429|10443|10440|10445|10442|10433|10429|10448
1721409000000|2024-07-19 17:10:00|10445|10441|10443|10440|10448|10445|10441|10435|6214
1721409300000|2024-07-19 17:15:00|10442|10439|10425|10421|10443|10439|10422|10419|11572
1721409600000|2024-07-19 17:20:00|10424|10419|10427|10423|10427|10424|10406|10402|24025
1721409900000|2024-07-19 17:25:00|10430|10424|10411|10406|10437|10433|10406|10400|15317
1721410200000|2024-07-19 17:30:00|10410|10404|10392|10388|10411|10406|10387|10382|9520
1721410500000|2024-07-19 17:35:00|10391|10387|10401|10396|10406|10402|10389|10386|7190
1721410800000|2024-07-19 17:40:00|10400|10397|10392|10388|10402|10397|10381|10378|10909
1721411100000|2024-07-19 17:45:00|10393|10389|10410|10406|10411|10407|10392|10388|8351
1721411400000|2024-07-19 17:50:00|10409|10404|10417|10414|10420|10415|10408|10404|5640
1721411700000|2024-07-19 17:55:00|10420|10415|10425|10422|10431|10428|10419|10413|6553
1721412000000|2024-07-19 18:00:00|10426|10423|10395|10392|10426|10423|10395|10390|16943
1721412300000|2024-07-19 18:05:00|10396|10393|10406|10403|10415|10410|10393|10390|8475
1721412600000|2024-07-19 18:10:00|10405|10400|10405|10402|10411|10409|10402|10399|5145
1721412900000|2024-07-19 18:15:00|10406|10403|10415|10412|10420|10416|10405|10401|12630
1721413200000|2024-07-19 18:20:00|10414|10411|10416|10413|10423|10420|10411|10408|7192
1721413500000|2024-07-19 18:25:00|10417|10414|10402|10399|10421|10418|10400|10396|7386
1721413800000|2024-07-19 18:30:00|10401|10398|10410|10408|10410|10408|10397|10393|8862
1721414100000|2024-07-19 18:35:00|10409|10407|10407|10404|10410|10409|10400|10396|6699
1721414400000|2024-07-19 18:40:00|10406|10403|10400|10396|10411|10409|10399|10395|6410
1721414700000|2024-07-19 18:45:00|10402|10397|10403|10400|10404|10402|10398|10395|7432
1721415000000|2024-07-19 18:50:00|10404|10401|10398|10395|10413|10409|10396|10393|9348
1721415300000|2024-07-19 18:55:00|10399|10396|10394|10392|10402|10400|10391|10388|13320
1721415600000|2024-07-19 19:00:00|10395|10393|10429|10427|10432|10429|10395|10393|14036
1721415900000|2024-07-19 19:05:00|10428|10426|10428|10425|10435|10432|10413|10409|23202
1721416200000|2024-07-19 19:10:00|10427|10424|10429|10426|10432|10428|10420|10416|11019
1721416500000|2024-07-19 19:15:00|10430|10425|10433|10431|10434|10432|10422|10418|13830
1721416800000|2024-07-19 19:20:00|10435|10432|10426|10424|10439|10437|10425|10423|12289
1721417100000|2024-07-19 19:25:00|10425|10423|10419|10416|10433|10430|10416|10413|17698
1721417400000|2024-07-19 19:30:00|10418|10417|10411|10408|10422|10419|10406|10403|17184
1721417700000|2024-07-19 19:35:00|10412|10409|10413|10411|10421|10417|10406|10403|17608
1721418000000|2024-07-19 19:40:00|10414|10410|10410|10408|10418|10415|10404|10401|18371
1721418300000|2024-07-19 19:45:00|10411|10409|10395|10392|10415|10413|10394|10392|27491
1721418600000|2024-07-19 19:50:00|10394|10393|10382|10380|10400|10398|10381|10379|61032
1721418900000|2024-07-19 19:55:00|10383|10381|10391|10388|10399|10397|10380|10379|242888
1721419200000|2024-07-19 20:00:00|10392|10389|10488|10338|10517|10390|10391|10338|67440
1721419800000|2024-07-19 20:10:00|10485||10485||10485||10485||34
1721420100000|2024-07-19 20:15:00|||||||||60
1721420700000|2024-07-19 20:25:00|||||||||4
1721421000000|2024-07-19 20:30:00|||||||||34
1721421900000|2024-07-19 20:45:00|10440|10370|10440|10370|10440|10370|10371|10370|703
1721422200000|2024-07-19 20:50:00|||||||||20
1721422500000|2024-07-19 20:55:00|||||||||1
1721635200000|2024-07-22 08:00:00|10912|9982|10404|10370|10912|10370|10400|9982|3
1721635500000|2024-07-22 08:05:00|10405|10371|10405|10370|10410|10372|10400|10370|0
1721635800000|2024-07-22 08:10:00|10410|10371|10400|10370|10410|10371|10400|10370|5
1721636100000|2024-07-22 08:15:00|10410||10405||10410||10405||0
1721636400000|2024-07-22 08:20:00|10400||10405||10405||10400||1
1721636700000|2024-07-22 08:25:00|10410|10371|10405|10370|10410|10371|10405|10370|5
1721637000000|2024-07-22 08:30:00|10410||10404||10432||10404||10
1721637300000|2024-07-22 08:35:00|10398||10398||10398||10398||12
1721637600000|2024-07-22 08:40:00|10392||10392||10432||10392||0
1721637900000|2024-07-22 08:45:00|10432|10376|10409|10370|10432|10382|10404|10370|57
1721638200000|2024-07-22 08:50:00|10410||10404||10410||10404||0
1721639100000|2024-07-22 09:05:00|10405||10405||10410||10405||1
1721639400000|2024-07-22 09:10:00|10410||10405||10410||10405||0
1721639700000|2024-07-22 09:15:00|10410||10405||10410||10405||0
1721640000000|2024-07-22 09:20:00|10410||10406||10410||10406||1
1721640300000|2024-07-22 09:25:00|10410|10371|10410|10370|10410|10376|10405|10370|7
1721640600000|2024-07-22 09:30:00|10408|10371|10405|10370|10430|10371|10405|10370|23
1721640900000|2024-07-22 09:35:00|10410||10404||10410||10401||0
1721641200000|2024-07-22 09:40:00|||||||||2
1721641500000|2024-07-22 09:45:00|10420||10410||10420||10410||1
1721641800000|2024-07-22 09:50:00|10406||10410||10410||10406||11
1721642100000|2024-07-22 09:55:00|10407||10406||10410||10406||0
1721642400000|2024-07-22 10:00:00|10410||10410||10410||10404||1
1721642700000|2024-07-22 10:05:00|10405|10371|10420|10370|10420|10371|10404|10370|10
1721643000000|2024-07-22 10:10:00|10464|10371|10405|10371|10464|10372|10405|10370|0
1721643300000|2024-07-22 10:15:00|10464|10372|10405|10371|10464|10373|10405|10370|6
1721643600000|2024-07-22 10:20:00|10464|10373|10420|10370|10464|10375|10405|10370|0
1721643900000|2024-07-22 10:25:00|10464||10405||10464||10405||4
1721644200000|2024-07-22 10:30:00|10464||10420||10464||10405||0
1721644500000|2024-07-22 10:35:00|10400|10384|10420|10370|10464|10384|10400|10370|30
1721644800000|2024-07-22 10:40:00|10464|10386|10520|10370|10555|10386|10407|10370|172
1721645100000|2024-07-22 10:45:00|10555||10520||10555||10470||21
1721645400000|2024-07-22 10:50:00|10555||10520||10555||10520||0
1721645700000|2024-07-22 10:55:00|10470||10520||10550||10470||26
1721646000000|2024-07-22 11:00:00|10517||10464||10517||10400||117
1721646300000|2024-07-22 11:05:00|10400||10400||10400||10400||10
1721646600000|2024-07-22 11:10:00||10398||10370||10398||10370|168
1721646900000|2024-07-22 11:15:00|||||||||73
1721648100000|2024-07-22 11:35:00|||||||||61
1721649000000|2024-07-22 11:50:00|10464||10400||10464||10400||0
1721649300000|2024-07-22 11:55:00|||||||||63
1721649600000|2024-07-22 12:00:00|||||||||206
1721649900000|2024-07-22 12:05:00||10392||10393||10393||10370|219
1721650200000|2024-07-22 12:10:00||10370||10397||10397||10370|44
1721650500000|2024-07-22 12:15:00||10370||10370||10370||10370|1282
1721650800000|2024-07-22 12:20:00|||||||||1
1721651100000|2024-07-22 12:25:00|||||||||51
1721651400000|2024-07-22 12:30:00||10380||10380||10380||10380|165
1721652000000|2024-07-22 12:40:00|||||||||2
1721652300000|2024-07-22 12:45:00|||||||||1
1721652600000|2024-07-22 12:50:00||10388||10388||10388||10388|21
1721652900000|2024-07-22 12:55:00|10399|10380|10399|10380|10399|10380|10399|10380|264
1721653200000|2024-07-22 13:00:00|10400||10400||10400||10400||16
1721653500000|2024-07-22 13:05:00|||||||||3
1721653800000|2024-07-22 13:10:00|||||||||49
1721654100000|2024-07-22 13:15:00|||||||||6
1721654400000|2024-07-22 13:20:00|||||||||3
1721654700000|2024-07-22 13:25:00|10423|10370|10420|10406|10423|10406|10400|10370|574
1721655000000|2024-07-22 13:30:00|10423|10395|10390|10382|10436|10422|10390|10380|84884
1721655300000|2024-07-22 13:35:00|10395|10384|10383|10375|10439|10430|10353|10350|24213
1721655600000|2024-07-22 13:40:00|10381|10376|10408|10396|10418|10409|10372|10360|37074
1721655900000|2024-07-22 13:45:00|10406|10389|10399|10392|10425|10416|10395|10385|39136
1721656200000|2024-07-22 13:50:00|10402|10393|10352|10344|10410|10404|10350|10340|14556
1721656500000|2024-07-22 13:55:00|10354|10343|10263|10256|10354|10344|10256|10250|42653
1721656800000|2024-07-22 14:00:00|10262|10250|10252|10247|10269|10265|10248|10238|37323
1721657100000|2024-07-22 14:05:00|10254|10252|10301|10292|10301|10292|10251|10245|49931
1721657400000|2024-07-22 14:10:00|10303|10293|10318|10311|10322|10314|10295|10291|19326
1721657700000|2024-07-22 14:15:00|10317|10307|10315|10311|10328|10324|10300|10295|19629
1721658000000|2024-07-22 14:20:00|10314|10310|10346|10342|10347|10345|10314|10309|9009
1721658300000|2024-07-22 14:25:00|10345|10337|10350|10345|10354|10349|10339|10333|19861
1721658600000|2024-07-22 14:30:00|10352|10346|10348|10344|10358|10353|10338|10330|32250
1721658900000|2024-07-22 14:35:00|10347|10343|10364|10359|10370|10364|10346|10338|37314
1721659200000|2024-07-22 14:40:00|10365|10360|10385|10382|10385|10383|10364|10360|12397
1721659500000|2024-07-22 14:45:00|10388|10381|10375|10372|10392|10386|10371|10365|26830
1721659800000|2024-07-22 14:50:00|10376|10373|10373|10368|10379|10377|10361|10357|17276
1721660100000|2024-07-22 14:55:00|10374|10369|10392|10388|10393|10389|10370|10363|7858
1721660400000|2024-07-22 15:00:00|10393|10389|10394|10389|10409|10405|10390|10383|14577
1721660700000|2024-07-22 15:05:00|10392|10387|10384|10379|10392|10388|10378|10373|27370
1721661000000|2024-07-22 15:10:00|10385|10380|10393|10387|10396|10393|10367|10361|8829
1721661300000|2024-07-22 15:15:00|10392|10386|10407|10401|10407|10403|10386|10378|19749
1721661600000|2024-07-22 15:20:00|10406|10402|10396|10392|10407|10404|10396|10391|16420
1721661900000|2024-07-22 15:25:00|10395|10393|10389|10383|10407|10404|10388|10381|22566
1721662200000|2024-07-22 15:30:00|10392|10385|10399|10393|10404|10400|10389|10384|18992
1721662500000|2024-07-22 15:35:00|10398|10394|10397|10392|10399|10394|10391|10385|10590
1721662800000|2024-07-22 15:40:00|10396|10391|10412|10407|10413|10408|10389|10386|11432
1721663100000|2024-07-22 15:45:00|10411|10406|10415|10409|10420|10416|10401|10397|9024
1721663400000|2024-07-22 15:50:00|10412|10408|10425|10421|10430|10427|10409|10403|19507
1721663700000|2024-07-22 15:55:00|10424|10418|10414|10412|10425|10423|10412|10409|18350
1721664000000|2024-07-22 16:00:00|10415|10413|10422|10419|10425|10422|10414|10410|10251
1721664300000|2024-07-22 16:05:00|10424|10420|10435|10433|10435|10433|10418|10412|9530
1721664600000|2024-07-22 16:10:00|10434|10430|10433|10428|10435|10432|10429|10424|5396
1721664900000|2024-07-22 16:15:00|10432|10429|10427|10424|10433|10430|10424|10422|5181
1721665200000|2024-07-22 16:20:00|10428|10425|10438|10434|10440|10437|10427|10425|10891
1721665500000|2024-07-22 16:25:00|10439|10433|10418|10414|10439|10433|10413|10410|4497
1721665800000|2024-07-22 16:30:00|10415|10412|10406|10402|10416|10413|10399|10393|6465
1721666100000|2024-07-22 16:35:00|10405|10403|10418|10415|10422|10417|10404|10400|3856
1721666400000|2024-07-22 16:40:00|10417|10413|10413|10410|10419|10415|10411|10409|5728
1721666700000|2024-07-22 16:45:00|10412|10409|10408|10405|10413|10409|10404|10400|2449
1721667000000|2024-07-22 16:50:00|10407|10404|10428|10424|10430|10424|10406|10401|16415
1721667300000|2024-07-22 16:55:00|10430|10425|10437|10433|10444|10442|10430|10425|4152
1721667600000|2024-07-22 17:00:00|10438|10432|10447|10444|10450|10447|10435|10430|4202
1721667900000|2024-07-22 17:05:00|10446|10446|10443|10440|10449|10446|10436|10429|4695
1721668200000|2024-07-22 17:10:00|10444|10438|10442|10439|10445|10443|10435|10429|2751
1721668500000|2024-07-22 17:15:00|10443|10440|10447|10444|10448|10446|10436|10431|7684
1721668800000|2024-07-22 17:20:00|10448|10441|10441|10436|10448|10442|10428|10424|7677
1721669100000|2024-07-22 17:25:00|10440|10434|10440|10436|10446|10442|10439|10430|5126
1721669400000|2024-07-22 17:30:00|10439|10437|10450|10447|10456|10451|10434|10429|11818
1721669700000|2024-07-22 17:35:00|10451|10448|10437|10434|10451|10448|10424|10417|8022
1721670000000|2024-07-22 17:40:00|10438|10435|10445|10441|10447|10443|10435|10431|9243
1721670300000|2024-07-22 17:45:00|10444|10442|10452|10447|10456|10452|10444|10442|13677
1721670600000|2024-07-22 17:50:00|10451|10446|10456|10453|10460|10457|10450|10445|5852
1721670900000|2024-07-22 17:55:00|10458|10454|10466|10463|10467|10465|10457|10452|13201
1721671200000|2024-07-22 18:00:00|10468|10464|10451|10447|10469|10465|10443|10440|12245
1721671500000|2024-07-22 18:05:00|10449|10444|10447|10444|10449|10446|10443|10438|12146
1721671800000|2024-07-22 18:10:00|10446|10441|10436|10432|10447|10445|10435|10429|7658
1721672100000|2024-07-22 18:15:00|10437|10433|10434|10432|10441|10438|10433|10429|5868
1721672400000|2024-07-22 18:20:00|10435|10433|10443|10440|10447|10442|10435|10432|7469
1721672700000|2024-07-22 18:25:00|10445|10441|10440|10436|10447|10443|10438|10432|5944
1721673000000|2024-07-22 18:30:00|10441|10435|10450|10445|10454|10450|10440|10435|10323
1721673300000|2024-07-22 18:35:00|10451|10446|10444|10441|10451|10447|10442|10435|6889
1721673600000|2024-07-22 18:40:00|10445|10440|10445|10442|10448|10445|10438|10433|3667
1721673900000|2024-07-22 18:45:00|10447|10443|10443|10441|10448|10445|10443|10439|4870
1721674200000|2024-07-22 18:50:00|10444|10440|10452|10449|10454|10450|10444|10440|9278
1721674500000|2024-07-22 18:55:00|10453|10450|10447|10445|10455|10453|10446|10441|11753
1721674800000|2024-07-22 19:00:00|10446|10442|10432|10428|10446|10443|10422|10418|19252
1721675100000|2024-07-22 19:05:00|10431|10426|10448|10444|10451|10448|10431|10426|19281
1721675400000|2024-07-22 19:10:00|10449|10445|10456|10454|10458|10455|10446|10442|11835
1721675700000|2024-07-22 19:15:00|10457|10455|10459|10456|10461|10459|10456|10454|8848
1721676000000|2024-07-22 19:20:00|10458|10455|10463|10460|10465|10464|10457|10453|10845
1721676300000|2024-07-22 19:25:00|10464|10461|10464|10462|10465|10462|10459|10454|7745
1721676600000|2024-07-22 19:30:00|10465|10461|10460|10457|10469|10466|10458|10455|18831
1721676900000|2024-07-22 19:35:00|10459|10455|10469|10466|10473|10471|10457|10454|22049
1721677200000|2024-07-22 19:40:00|10468|10465|10466|10464|10469|10466|10460|10456|12338
1721677500000|2024-07-22 19:45:00|10467|10465|10478|10476|10478|10477|10466|10463|20700
1721677800000|2024-07-22 19:50:00|10477|10475|10480|10478|10483|10482|10472|10470|36227
1721678100000|2024-07-22 19:55:00|10481|10479|10496|10493|10504|10503|10473|10471|159203
1721678400000|2024-07-22 20:00:00|10495|10492|10538|10388|10572|10493|10494|10388|20253
1721678700000|2024-07-22 20:05:00|10525|10506|10500|10388|10538|10506|10500|10388|11142
1721679300000|2024-07-22 20:15:00|10538||10538||10538||10495||61
1721679600000|2024-07-22 20:20:00|||||||||17
1721679900000|2024-07-22 20:25:00|10537|10389|10537|10388|10537|10439|10537|10388|4009
1721680200000|2024-07-22 20:30:00|10530||10530||10530||10530||19744
1721680500000|2024-07-22 20:35:00|10520|10432|10520|10432|10520|10432|10520|10432|26
1721680800000|2024-07-22 20:40:00||10388||10470||10480||10388|2
1721681100000|2024-07-22 20:45:00|10500||10500||10500||10500||23
1721681400000|2024-07-22 20:50:00||10388||10492||10492||10388|15
1721681700000|2024-07-22 20:55:00||10396||10388||10396||10388|100
1721682000000|2024-07-22 21:00:00|10495||10495||10495||10495||2
1721682300000|2024-07-22 21:05:00|||||||||13333
1721682600000|2024-07-22 21:10:00||10460||10480||10480||10460|6
1721682900000|2024-07-22 21:15:00|10500||10495||10500||10495||1
1721683200000|2024-07-22 21:20:00|||||||||37
1721683500000|2024-07-22 21:25:00|||||||||62
1721683800000|2024-07-22 21:30:00|||||||||2
1721684400000|2024-07-22 21:40:00|||||||||9
1721684700000|2024-07-22 21:45:00|||||||||2
1721685000000|2024-07-22 21:50:00|10500||10495||10500||10495||3
1721685900000|2024-07-22 22:05:00|||||||||1
1721686800000|2024-07-22 22:20:00|||||||||20
1721687100000|2024-07-22 22:25:00|10500||10500||10500||10500||1
1721687700000|2024-07-22 22:35:00|10485||10499||10500||10485||225
1721689500000|2024-07-22 23:05:00|10500||10496||10500||10496||2
1721690100000|2024-07-22 23:15:00|||||||||255
1721690400000|2024-07-22 23:20:00|||||||||15
1721690700000|2024-07-22 23:25:00|||||||||3
1721691000000|2024-07-22 23:30:00|||||||||7
1721691600000|2024-07-22 23:40:00|||||||||1
1721692200000|2024-07-22 23:50:00|||||||||36
1721692500000|2024-07-22 23:55:00|10500||10500||10500||10500||113
1721721600000|2024-07-23 08:00:00|10972|9936|10482|10416|10972|10416|10482|9936|2
1721721900000|2024-07-23 08:05:00|10476|10333|10482|10416|10538|10416|10476|10327|0
1721722500000|2024-07-23 08:15:00|10538||10488||10538||10488||1
1721722800000|2024-07-23 08:20:00|||||||||10
1721723100000|2024-07-23 08:25:00|10484|10422|10486|10422|10488|10424|10484|10422|0
1721723400000|2024-07-23 08:30:00||10425||10422||10425||10422|5
1721723700000|2024-07-23 08:35:00||10428||10428||10428||10428|0
1721724000000|2024-07-23 08:40:00|10494|10429|10494|10428|10494|10430|10494|10428|0
1721724300000|2024-07-23 08:45:00|10488||10482||10488||10482||0
1721724600000|2024-07-23 08:50:00||10346||10422||10422||10346|1
1721725500000|2024-07-23 09:05:00||10423||10422||10423||10422|16
1721725800000|2024-07-23 09:10:00||10423||10416||10423||10339|0
1721726100000|2024-07-23 09:15:00|10476|10339|10494|10398|10533|10398|10476|10339|0
1721726400000|2024-07-23 09:20:00|10482|10416|10482|10422|10482|10453|10482|10416|56
1721726700000|2024-07-23 09:25:00|10533|10449|10482|10422|10538|10454|10482|10422|191
1721727000000|2024-07-23 09:30:00|10538|10440|10494|10440|10538|10446|10494|10339|0
1721727300000|2024-07-23 09:35:00|10538|10446|10506|10446|10538|10446|10500|10446|0
1721727600000|2024-07-23 09:40:00||10363||10446||10446||10270|0
1721727900000|2024-07-23 09:45:00|10500|10357|10506|10446|10506|10446|10500|10357|0
1721728200000|2024-07-23 09:50:00|10538|10357|10500|10440|10538|10446|10500|10345|0
1721728500000|2024-07-23 09:55:00|10489|10446|10500|10446|10500|10446|10489|10270|3
1721728800000|2024-07-23 10:00:00||10345||10440||10446||10345|0
1721729100000|2024-07-23 10:05:00|10494|10345|10494|10428|10500|10446|10494|10327|0
1721730000000|2024-07-23 10:20:00||10450||10428||10450||10428|70
1721730300000|2024-07-23 10:25:00|10488|10451|10488|10428|10500|10451|10488|10428|179
1721730600000|2024-07-23 10:30:00||10441||10428||10461||10345|86
1721730900000|2024-07-23 10:35:00|10500||10494||10500||10494||0
1721731200000|2024-07-23 10:40:00|10488|10327|10482|10410|10488|10410|10482|10150|39
1721731500000|2024-07-23 10:45:00||10416||10422||10422||10416|0
1721731800000|2024-07-23 10:50:00||10428||10428||10428||10428|1
1721732400000|2024-07-23 11:00:00||10434||10434||10434||10434|0
1721732700000|2024-07-23 11:05:00|||||||||1
1721733000000|2024-07-23 11:10:00||10440||10440||10440||10440|0
1721733300000|2024-07-23 11:15:00|10500|10359|10494|10434|10500|10434|10494|10359|32
1721733600000|2024-07-23 11:20:00||10440||10440||10440||10440|14
1721733900000|2024-07-23 11:25:00|||||||||11
1721734500000|2024-07-23 11:35:00|10488||10488||10488||10488||0
1721734800000|2024-07-23 11:40:00||10388||10434||10434||10388|2
1721735100000|2024-07-23 11:45:00|||||||||1
1721735700000|2024-07-23 11:55:00|10482||10482||10482||10482||0
1721736000000|2024-07-23 12:00:00|||||||||113
1721736300000|2024-07-23 12:05:00|||||||||1
1721736600000|2024-07-23 12:10:00|||||||||3
1721737200000|2024-07-23 12:20:00|||||||||16
1721737500000|2024-07-23 12:25:00|10488|10388|10500|10388|10500|10388|10488|10388|5
1721737800000|2024-07-23 12:30:00|10488|10434|10488|10434|10488|10434|10488|10434|2
1721738100000|2024-07-23 12:35:00|||||||||5
1721738400000|2024-07-23 12:40:00|10485||10485||10485||10485||11
1721738700000|2024-07-23 12:45:00|10486|10359|10476|10428|10486|10428|10476|10359|11
1721739000000|2024-07-23 12:50:00|10470||10470||10470||10470||0
1721739300000|2024-07-23 12:55:00|||||||||15
1721739600000|2024-07-23 13:00:00|||||||||4
1721739900000|2024-07-23 13:05:00|||||||||4
1721740200000|2024-07-23 13:10:00||10359||10422||10428||10359|4
1721740500000|2024-07-23 13:15:00||10428||10422||10428||10359|14
1721740800000|2024-07-23 13:20:00||10428||10422||10445||10388|54
1721741100000|2024-07-23 13:25:00|10465|10388|10500|10488|10500|10491|10465|10388|376
1721741400000|2024-07-23 13:30:00|10499|10492|10488|10478|10528|10523|10483|10478|45386
1721741700000|2024-07-23 13:35:00|10483|10475|10455|10447|10488|10475|10444|10438|12683
1721742000000|2024-07-23 13:40:00|10453|10445|10444|10434|10466|10458|10431|10422|9947
1721742300000|2024-07-23 13:45:00|10442|10431|10465|10456|10468|10461|10417|10411|16227
1721742600000|2024-07-23 13:50:00|10463|10452|10459|10453|10483|10473|10448|10442|18649
1721742900000|2024-07-23 13:55:00|10460|10454|10446|10436|10464|10460|10427|10422|13645
1721743200000|2024-07-23 14:00:00|10444|10432|10491|10485|10495|10494|10436|10429|19242
1721743500000|2024-07-23 14:05:00|10490|10487|10491|10484|10498|10492|10475|10470|18467
1721743800000|2024-07-23 14:10:00|10490|10481|10488|10484|10491|10485|10467|10460|24910
1721744100000|2024-07-23 14:15:00|10487|10483|10465|10458|10487|10484|10457|10453|19890
1721744400000|2024-07-23 14:20:00|10466|10459|10448|10444|10472|10467|10446|10440|18240
1721744700000|2024-07-23 14:25:00|10449|10445|10485|10479|10487|10480|10449|10444|11054
1721745000000|2024-07-23 14:30:00|10484|10477|10486|10480|10492|10486|10475|10470|11386
1721745300000|2024-07-23 14:35:00|10485|10481|10483|10478|10488|10483|10474|10470|9338
1721745600000|2024-07-23 14:40:00|10482|10477|10483|10479|10485|10480|10462|10457|16046
1721745900000|2024-07-23 14:45:00|10481|10475|10457|10451|10485|10481|10452|10448|21978
1721746200000|2024-07-23 14:50:00|10458|10452|10439|10434|10458|10457|10435|10430|20647
1721746500000|2024-07-23 14:55:00|10442|10435|10458|10455|10458|10455|10436|10430|9418
1721746800000|2024-07-23 15:00:00|10462|10456|10497|10491|10497|10491|10460|10456|13008
1721747100000|2024-07-23 15:05:00|10496|10489|10492|10489|10498|10493|10485|10478|12367
1721747400000|2024-07-23 15:10:00|10491|10490|10497|10494|10507|10506|10490|10485|17669
1721747700000|2024-07-23 15:15:00|10498|10495|10494|10488|10501|10498|10490|10485|7852
1721748000000|2024-07-23 15:20:00|10492|10485|10494|10492|10500|10496|10487|10482|13534
1721748300000|2024-07-23 15:25:00|10493|10491|10492|10489|10498|10495|10481|10478|9404
1721748600000|2024-07-23 15:30:00|10495|10490|10496|10492|10500|10498|10492|10488|12223
1721748900000|2024-07-23 15:35:00|10495|10491|10504|10502|10505|10502|10489|10485|11525
1721749200000|2024-07-23 15:40:00|10503|10501|10508|10505|10514|10510|10501|10494|11597
1721749500000|2024-07-23 15:45:00|10511|10506|10508|10505|10513|10509|10502|10497|11924
1721749800000|2024-07-23 15:50:00|10507|10506|10507|10504|10512|10507|10503|10499|10328
1721750100000|2024-07-23 15:55:00|10505|10505|10507|10504|10513|10511|10497|10494|10974
1721750400000|2024-07-23 16:00:00|10506|10505|10520|10518|10522|10518|10506|10504|9064
1721750700000|2024-07-23 16:05:00|10521|10517|10508|10505|10521|10518|10508|10504|13594
1721751000000|2024-07-23 16:10:00|10507|10504|10489|10486|10507|10504|10486|10483|11101
1721751300000|2024-07-23 16:15:00|10488|10485|10482|10478|10489|10486|10471|10467|15967
1721751600000|2024-07-23 16:20:00|10483|10479|10475|10471|10492|10490|10469|10465|10710
1721751900000|2024-07-23 16:25:00|10474|10470|10502|10499|10506|10502|10471|10469|10488
1721752200000|2024-07-23 16:30:00|10501|10498|10483|10480|10502|10498|10483|10476|8082
1721752500000|2024-07-23 16:35:00|10484|10476|10483|10479|10485|10482|10476|10471|20768
1721752800000|2024-07-23 16:40:00|10484|10480|10484|10480|10494|10489|10483|10478|13106
1721753100000|2024-07-23 16:45:00|10483|10479|10477|10475|10487|10484|10477|10475|4832
1721753400000|2024-07-23 16:50:00|10478|10476|10488|10484|10490|10486|10476|10471|7143
1721753700000|2024-07-23 16:55:00|10486|10483|10484|10480|10496|10491|10475|10471|5640
1721754000000|2024-07-23 17:00:00|10485|10478|10483|10481|10492|10489|10482|10477|6972
1721754300000|2024-07-23 17:05:00|10482|10480|10483|10480|10489|10485|10475|10473|8124
1721754600000|2024-07-23 17:10:00|10485|10481|10484|10481|10488|10483|10479|10477|7036
1721754900000|2024-07-23 17:15:00|10483|10480|10478|10476|10485|10482|10477|10476|5608
1721755200000|2024-07-23 17:20:00|10477|10474|10484|10480|10491|10488|10476|10473|10643
1721755500000|2024-07-23 17:25:00|10483|10481|10487|10483|10495|10490|10483|10480|10177
1721755800000|2024-07-23 17:30:00|10486|10481|10469|10466|10486|10482|10469|10465|12521
1721756100000|2024-07-23 17:35:00|10468|10465|10466|10462|10469|10467|10463|10460|5993
1721756400000|2024-07-23 17:40:00|10467|10463|10471|10469|10473|10469|10462|10461|5221
1721756700000|2024-07-23 17:45:00|10472|10470|10486|10482|10487|10482|10470|10468|7532
1721757000000|2024-07-23 17:50:00|10487|10483|10488|10485|10490|10486|10479|10476|11097
1721757300000|2024-07-23 17:55:00|10489|10486|10491|10488|10497|10494|10488|10485|8123
1721757600000|2024-07-23 18:00:00|10490|10489|10498|10495|10499|10496|10490|10488|11659
1721757900000|2024-07-23 18:05:00|10497|10496|10489|10488|10499|10497|10489|10487|6633
1721758200000|2024-07-23 18:10:00|10488|10486|10488|10486|10491|10488|10481|10478|8968
1721758500000|2024-07-23 18:15:00|10487|10484|10498|10495|10500|10495|10487|10484|10634
1721758800000|2024-07-23 18:20:00|10497|10496|10494|10492|10498|10496|10494|10490|10809
1721759100000|2024-07-23 18:25:00|10493|10491|10487|10484|10493|10491|10476|10472|22516
1721759400000|2024-07-23 18:30:00|10488|10485|10472|10470|10495|10492|10472|10470|13037
1721759700000|2024-07-23 18:35:00|10471|10469|10484|10482|10486|10482|10471|10469|10225
1721760000000|2024-07-23 18:40:00|10483|10481|10483|10481|10492|10489|10481|10480|16134
1721760300000|2024-07-23 18:45:00|10484|10482|10469|10467|10484|10482|10469|10467|15121
1721760600000|2024-07-23 18:50:00|10471|10468|10469|10467|10474|10472|10469|10466|7228
1721760900000|2024-07-23 18:55:00|10468|10466|10477|10474|10477|10475|10468|10465|13332
1721761200000|2024-07-23 19:00:00|10476|10473|10469|10466|10476|10473|10466|10464|10463
1721761500000|2024-07-23 19:05:00|10468|10467|10471|10469|10477|10475|10468|10465|9444
1721761800000|2024-07-23 19:10:00|10472|10470|10478|10476|10480|10478|10469|10467|12834
1721762100000|2024-07-23 19:15:00|10477|10475|10472|10470|10480|10478|10469|10467|14085
1721762400000|2024-07-23 19:20:00|10473|10471|10480|10478|10484|10482|10473|10471|21735
1721762700000|2024-07-23 19:25:00|10479|10477|10474|10472|10479|10477|10472|10469|13204
1721763000000|2024-07-23 19:30:00|10473|10471|10470|10467|10473|10471|10459|10455|20567
1721763300000|2024-07-23 19:35:00|10469|10466|10480|10478|10480|10478|10464|10461|18260
1721763600000|2024-07-23 19:40:00|10479|10477|10485|10483|10486|10483|10469|10465|18857
1721763900000|2024-07-23 19:45:00|10484|10482|10499|10497|10500|10498|10483|10482|29219
1721764200000|2024-07-23 19:50:00|10498|10496|10482|10480|10505|10504|10481|10478|61212
1721764500000|2024-07-23 19:55:00|10483|10481|10473|10472|10484|10482|10471|10470|136191
1721764800000|2024-07-23 20:00:00|10475|10474|10530|10473|10530|10474|10475|10355|8538
1721765100000|2024-07-23 20:05:00|||||||||13127
1721765400000|2024-07-23 20:10:00|||||||||100
1721765700000|2024-07-23 20:15:00|||||||||10
1721766300000|2024-07-23 20:25:00|||||||||1
1721766600000|2024-07-23 20:30:00|||||||||20
1721767200000|2024-07-23 20:40:00|||||||||1
1721767500000|2024-07-23 20:45:00|||||||||7
1721767800000|2024-07-23 20:50:00|||||||||1
1721768100000|2024-07-23 20:55:00|||||||||5
1721768400000|2024-07-23 21:00:00|||||||||17586
1721769000000|2024-07-23 21:10:00|||||||||2
1721769300000|2024-07-23 21:15:00|10500||10500||10500||10500||2000
1721769600000|2024-07-23 21:20:00|10530||10508||10530||10480||29
1721769900000|2024-07-23 21:25:00|10473|10388|10473|10388|10473|10388|10473|10388|314
1721770200000|2024-07-23 21:30:00|||||||||1
1721770500000|2024-07-23 21:35:00|||||||||1
1721771100000|2024-07-23 21:45:00|||||||||14
1721771400000|2024-07-23 21:50:00|||||||||105
1721771700000|2024-07-23 21:55:00|||||||||101
1721772300000|2024-07-23 22:05:00|||||||||51
1721772600000|2024-07-23 22:10:00||10400||10400||10400||10400|0
1721772900000|2024-07-23 22:15:00|||||||||1
1721773800000|2024-07-23 22:30:00|||||||||5
1721774700000|2024-07-23 22:45:00|||||||||3
1721775000000|2024-07-23 22:50:00||10410||10410||10410||10410|0
1721775900000|2024-07-23 23:05:00|10440||10440||10440||10440||73
1721776200000|2024-07-23 23:10:00|10473||10473||10473||10473||186
1721776800000|2024-07-23 23:20:00|10510||10510||10510||10510||0
1721777100000|2024-07-23 23:25:00|10511||10510||10511||10510||0
1721777700000|2024-07-23 23:35:00|10511||10510||10511||10510||0
1721778000000|2024-07-23 23:40:00|||||||||9
1721808000000|2024-07-24 08:00:00|10844|9930|10464|10422|10844|10428|10464|9930|0
1721808300000|2024-07-24 08:05:00||10428||10428||10428||10428|0
1721808600000|2024-07-24 08:10:00|10500||10470||10500||10470||0
1721808900000|2024-07-24 08:15:00|10454|10339|10470|10422|10500|10422|10454|10150|8
1721809200000|2024-07-24 08:20:00|10464|10423|10464|10423|10464|10423|10464|10422|0
1721809500000|2024-07-24 08:25:00|||||||||1
1721809800000|2024-07-24 08:30:00||10422||10422||10423||10422|4
1721810100000|2024-07-24 08:35:00||10423||10428||10428||10422|5
1721810400000|2024-07-24 08:40:00||10429||10428||10429||10428|0
1721810700000|2024-07-24 08:45:00||10429||10428||10429||10428|0
1721811000000|2024-07-24 08:50:00|10500||10470||10500||10470||0
1721811300000|2024-07-24 08:55:00|10464||10464||10464||10464||0
1721812200000|2024-07-24 09:10:00||10429||10428||10429||10428|0
1721812500000|2024-07-24 09:15:00|10458|10431|10452|10431|10458|10431|10452|10431|0
1721812800000|2024-07-24 09:20:00|10500||10458||10500||10458||62
1721813400000|2024-07-24 09:30:00||10422||10422||10422||10422|0
1721813700000|2024-07-24 09:35:00||10344||10416||10418||10344|0
1721814000000|2024-07-24 09:40:00|10452|10333|10452|10404|10560|10410|10452|10288|0
1721814300000|2024-07-24 09:45:00|10500|10321|10440|10392|10560|10398|10440|10310|0
1721814600000|2024-07-24 09:50:00|10560|10310|10446|10386|10560|10393|10440|10310|0
1721815200000|2024-07-24 10:00:00|10440|10392|10440|10392|10440|10392|10440|10310|0
1721815500000|2024-07-24 10:05:00|10434|10393|10434|10386|10434|10393|10434|10310|1
1721815800000|2024-07-24 10:10:00|10560||10434||10560||10434||0
1721816100000|2024-07-24 10:15:00||10392||10392||10392||10392|0
1721816400000|2024-07-24 10:20:00||10393||10392||10393||10392|0
1721816700000|2024-07-24 10:25:00|10500|10422|10446|10404|10560|10422|10434|10392|119
1721817000000|2024-07-24 10:30:00|10440|10303|10440|10398|10440|10398|10440|10303|0
1721817300000|2024-07-24 10:35:00|||||||||2
1721817600000|2024-07-24 10:40:00|||||||||3
1721817900000|2024-07-24 10:45:00||10399||10398||10399||10398|1
1721818200000|2024-07-24 10:50:00|10434||10434||10560||10434||16
1721818500000|2024-07-24 10:55:00|||||||||1
1721818800000|2024-07-24 11:00:00|10429|10399|10434|10398|10434|10399|10429|10398|117
1721819100000|2024-07-24 11:05:00||10390||10392||10392||10390|0
1721819400000|2024-07-24 11:10:00|||||||||3
1721819700000|2024-07-24 11:15:00|10500|10390|10440|10398|10500|10398|10440|10359|0
1721820600000|2024-07-24 11:30:00||10404||10404||10404||10404|26
1721821200000|2024-07-24 11:40:00||10410||10410||10410||10410|1
1721821500000|2024-07-24 11:45:00|10473||10446||10473||10446||0
1721821800000|2024-07-24 11:50:00|10500|10411|10440|10411|10500|10417|10440|10411|142
1721822100000|2024-07-24 11:55:00||10410||10411||10411||10410|0
1721822400000|2024-07-24 12:00:00|||||||||98
1721822700000|2024-07-24 12:05:00|10530|10420|10452|10422|10530|10432|10440|10411|189
1721823000000|2024-07-24 12:10:00|||||||||50
1721823300000|2024-07-24 12:15:00|||||||||2
1721823600000|2024-07-24 12:20:00|10530||10458||10530||10458||0
1721823900000|2024-07-24 12:25:00|||||||||2
1721824200000|2024-07-24 12:30:00|10530|10416|10470|10422|10530|10422|10470|10416|112
1721824500000|2024-07-24 12:35:00|10469||10470||10470||10469||16
1721824800000|2024-07-24 12:40:00|10469|10411|10452|10416|10470|10416|10452|10411|18
1721825100000|2024-07-24 12:45:00|10500|10420|10452|10416|10500|10421|10440|10416|153
1721825400000|2024-07-24 12:50:00|||||||||4
1721825700000|2024-07-24 12:55:00|10500|10417|10458|10430|10500|10430|10458|10416|29
1721826000000|2024-07-24 13:00:00|10452|10422|10452|10428|10452|10428|10452|10411|27
1721826300000|2024-07-24 13:05:00|10500|10422|10452|10411|10500|10436|10452|10411|134
1721826600000|2024-07-24 13:10:00|10500||10452||10500||10452||5
1721826900000|2024-07-24 13:15:00|10500|10416|10470|10416|10500|10416|10447|10416|92
1721827200000|2024-07-24 13:20:00|10500|10411|10500|10411|10500|10411|10452|10411|168
1721827500000|2024-07-24 13:25:00|10499|10426|10479|10420|10500|10436|10453|10411|55
1721827800000|2024-07-24 13:30:00|10458|10435|10500|10485|10515|10500|10451|10435|53458
1721828100000|2024-07-24 13:35:00|10505|10490|10505|10493|10515|10504|10477|10466|14486
1721828400000|2024-07-24 13:40:00|10503|10495|10482|10472|10509|10498|10482|10471|10635
1721828700000|2024-07-24 13:45:00|10481|10474|10442|10437|10490|10485|10440|10432|15856
1721829000000|2024-07-24 13:50:00|10441|10441|10402|10398|10460|10450|10399|10393|30455
1721829300000|2024-07-24 13:55:00|10401|10397|10374|10370|10401|10397|10357|10352|18746
1721829600000|2024-07-24 14:00:00|10371|10365|10363|10356|10375|10371|10348|10343|19877
1721829900000|2024-07-24 14:05:00|10364|10360|10366|10362|10391|10386|10351|10345|23587
1721830200000|2024-07-24 14:10:00|10369|10363|10381|10376|10383|10380|10363|10358|15737
1721830500000|2024-07-24 14:15:00|10380|10377|10397|10394|10402|10400|10380|10376|22606
1721830800000|2024-07-24 14:20:00|10398|10395|10391|10387|10429|10426|10389|10385|20344
1721831100000|2024-07-24 14:25:00|10390|10385|10427|10422|10427|10422|10388|10381|9175
1721831400000|2024-07-24 14:30:00|10426|10421|10428|10423|10432|10429|10417|10413|10576
1721831700000|2024-07-24 14:35:00|10426|10422|10421|10419|10426|10422|10413|10409|11682
1721832000000|2024-07-24 14:40:00|10420|10418|10430|10428|10434|10432|10412|10407|10823
1721832300000|2024-07-24 14:45:00|10431|10429|10456|10453|10463|10459|10431|10427|13887
1721832600000|2024-07-24 14:50:00|10455|10451|10445|10441|10465|10462|10444|10441|10507
1721832900000|2024-07-24 14:55:00|10446|10442|10435|10432|10457|10452|10428|10424|12047
1721833200000|2024-07-24 15:00:00|10434|10429|10420|10418|10437|10433|10420|10415|10192
1721833500000|2024-07-24 15:05:00|10419|10417|10415|10409|10425|10423|10413|10409|15377
1721833800000|2024-07-24 15:10:00|10414|10411|10424|10421|10425|10422|10409|10407|11305
1721834100000|2024-07-24 15:15:00|10422|10422|10420|10416|10433|10430|10415|10409|7873
1721834400000|2024-07-24 15:20:00|10419|10415|10413|10410|10420|10418|10403|10400|21333
1721834700000|2024-07-24 15:25:00|10414|10413|10421|10419|10425|10421|10414|10410|8837
1721835000000|2024-07-24 15:30:00|10420|10417|10430|10428|10433|10431|10414|10411|8458
1721835300000|2024-07-24 15:35:00|10431|10429|10434|10430|10439|10437|10431|10428|10172
1721835600000|2024-07-24 15:40:00|10432|10427|10440|10438|10450|10448|10430|10427|8984
1721835900000|2024-07-24 15:45:00|10441|10439|10452|10449|10454|10451|10440|10435|18794
1721836200000|2024-07-24 15:50:00|10453|10450|10447|10444|10458|10454|10443|10440|36995
1721836500000|2024-07-24 15:55:00|10446|10445|10461|10459|10461|10459|10443|10438|20306
1721836800000|2024-07-24 16:00:00|10462|10457|10471|10469|10482|10480|10462|10457|21636
1721837100000|2024-07-24 16:05:00|10474|10470|10461|10459|10483|10480|10461|10459|24569
1721837400000|2024-07-24 16:10:00|10462|10460|10482|10479|10482|10479|10462|10459|8502
1721837700000|2024-07-24 16:15:00|10483|10480|10478|10475|10487|10483|10473|10468|11247
1721838000000|2024-07-24 16:20:00|10479|10476|10474|10472|10486|10483|10471|10468|11937
1721838300000|2024-07-24 16:25:00|10473|10471|10473|10471|10475|10472|10463|10459|13899
1721838600000|2024-07-24 16:30:00|10475|10470|10473|10470|10482|10478|10468|10463|7999
1721838900000|2024-07-24 16:35:00|10472|10471|10474|10472|10479|10475|10470|10467|14224
1721839200000|2024-07-24 16:40:00|10475|10473|10464|10463|10475|10473|10452|10449|16936
1721839500000|2024-07-24 16:45:00|10465|10462|10482|10477|10482|10478|10464|10458|31047
1721839800000|2024-07-24 16:50:00|10481|10476|10485|10483|10488|10485|10477|10474|30787
1721840100000|2024-07-24 16:55:00|10486|10484|10495|10492|10496|10493|10485|10483|21042
1721840400000|2024-07-24 17:00:00|10496|10493|10486|10483|10500|10499|10477|10471|16698
1721840700000|2024-07-24 17:05:00|10485|10482|10496|10495|10500|10497|10482|10479|15314
1721841000000|2024-07-24 17:10:00|10497|10494|10498|10495|10500|10498|10495|10492|10745
1721841300000|2024-07-24 17:15:00|10497|10494|10486|10482|10498|10496|10486|10481|12122
1721841600000|2024-07-24 17:20:00|10485|10481|10482|10480|10488|10485|10478|10475|14803
1721841900000|2024-07-24 17:25:00|10483|10481|10476|10474|10487|10486|10475|10472|15911
1721842200000|2024-07-24 17:30:00|10475|10473|10475|10473|10477|10475|10469|10467|15537
1721842500000|2024-07-24 17:35:00|10477|10474|10476|10474|10483|10480|10473|10469|12222
1721842800000|2024-07-24 17:40:00|10475|10475|10469|10467|10476|10475|10469|10467|9982
1721843100000|2024-07-24 17:45:00|10470|10468|10458|10454|10471|10469|10451|10447|12355
1721843400000|2024-07-24 17:50:00|10457|10453|10456|10452|10461|10459|10454|10450|16590
1721843700000|2024-07-24 17:55:00|10455|10453|10457|10453|10461|10459|10454|10452|17283
1721844000000|2024-07-24 18:00:00|10459|10452|10457|10455|10459|10457|10448|10443|11628
1721844300000|2024-07-24 18:05:00|10456|10453|10444|10441|10458|10456|10441|10437|19776
1721844600000|2024-07-24 18:10:00|10443|10442|10423|10421|10443|10442|10423|10418|23880
1721844900000|2024-07-24 18:15:00|10422|10420|10414|10412|10436|10432|10412|10410|20438
1721845200000|2024-07-24 18:20:00|10415|10411|10392|10390|10420|10418|10392|10389|11884
1721845500000|2024-07-24 18:25:00|10393|10389|10377|10375|10396|10394|10377|10373|26647
1721845800000|2024-07-24 18:30:00|10378|10376|10373|10371|10381|10379|10373|10369|23493
1721846100000|2024-07-24 18:35:00|10372|10370|10351|10349|10372|10370|10350|10346|20372
1721846400000|2024-07-24 18:40:00|10350|10348|10338|10335|10352|10350|10333|10331|25239
1721846700000|2024-07-24 18:45:00|10337|10333|10349|10345|10357|10353|10335|10330|21597
1721847000000|2024-07-24 18:50:00|10348|10344|10340|10338|10348|10344|10331|10326|12337
1721847300000|2024-07-24 18:55:00|10341|10339|10352|10349|10353|10351|10341|10339|17417
1721847600000|2024-07-24 19:00:00|10351|10347|10344|10342|10355|10352|10344|10342|20045
1721847900000|2024-07-24 19:05:00|10343|10341|10346|10344|10350|10348|10341|10338|21923
1721848200000|2024-07-24 19:10:00|10347|10345|10338|10336|10349|10347|10338|10336|17081
1721848500000|2024-07-24 19:15:00|10337|10335|10353|10351|10355|10353|10337|10335|30281
1721848800000|2024-07-24 19:20:00|10354|10352|10351|10350|10360|10357|10351|10348|14539
1721849100000|2024-07-24 19:25:00|10350|10348|10341|10339|10350|10350|10337|10334|20164
1721849400000|2024-07-24 19:30:00|10340|10338|10339|10337|10343|10341|10326|10325|21779
1721849700000|2024-07-24 19:35:00|10338|10336|10322|10320|10346|10342|10320|10317|18864
1721850000000|2024-07-24 19:40:00|10323|10321|10314|10311|10325|10323|10312|10310|23458
1721850300000|2024-07-24 19:45:00|10313|10312|10316|10313|10319|10317|10308|10307|35032
1721850600000|2024-07-24 19:50:00|10317|10314|10326|10324|10340|10338|10317|10314|63651
1721850900000|2024-07-24 19:55:00|10327|10326|10327|10324|10350|10349|10317|10314|148865
1721851200000|2024-07-24 20:00:00|10329|10326|10438|10288|10438|10326|10329|10288|29830
1721851500000|2024-07-24 20:05:00||10289||10289||10289||10289|3331
1721851800000|2024-07-24 20:10:00|||||||||1724
1721852100000|2024-07-24 20:15:00|10385||10438||10438||10385||59
1721852400000|2024-07-24 20:20:00|||||||||1
1721852700000|2024-07-24 20:25:00|||||||||15
1721853000000|2024-07-24 20:30:00|10420||10438||10438||10420||91
1721853300000|2024-07-24 20:35:00|||||||||3
1721853600000|2024-07-24 20:40:00|||||||||44
1721853900000|2024-07-24 20:45:00|10399|10325|10399|10325|10399|10325|10399|10325|40
1721854200000|2024-07-24 20:50:00|||||||||36
1721854500000|2024-07-24 20:55:00|||||||||31
1721854800000|2024-07-24 21:00:00|10386||10399||10399||10386||53
1721855100000|2024-07-24 21:05:00|||||||||3
1721855400000|2024-07-24 21:10:00|||||||||30
1721855700000|2024-07-24 21:15:00|||||||||10
1721856000000|2024-07-24 21:20:00||10350||10325||10350||10325|160
1721856300000|2024-07-24 21:25:00|||||||||4
1721856600000|2024-07-24 21:30:00|||||||||6
1721856900000|2024-07-24 21:35:00|||||||||1
1721857200000|2024-07-24 21:40:00|||||||||351
1721857500000|2024-07-24 21:45:00|||||||||26
1721857800000|2024-07-24 21:50:00|||||||||112
1721858100000|2024-07-24 21:55:00||10326||10326||10326||10326|84
1721858400000|2024-07-24 22:00:00|||||||||197
1721858700000|2024-07-24 22:05:00|||||||||80
1721859000000|2024-07-24 22:10:00|||||||||2
1721859300000|2024-07-24 22:15:00|||||||||4
1721859600000|2024-07-24 22:20:00|||||||||17
1721859900000|2024-07-24 22:25:00|||||||||1
1721860500000|2024-07-24 22:35:00|||||||||1
1721861700000|2024-07-24 22:55:00|||||||||1
1721862300000|2024-07-24 23:05:00||10325||10325||10325||10325|65
1721863800000|2024-07-24 23:30:00|||||||||16
1721865000000|2024-07-24 23:50:00|||||||||30
1721865300000|2024-07-24 23:55:00|10374||10374||10374||10374||93
1721894400000|2024-07-25 08:00:00|10744|9872|10350|10296|10744|10296|10350|9872|5
1721894700000|2024-07-25 08:05:00|10400|10214|10368|10290|10400|10302|10350|10214|0
1721895000000|2024-07-25 08:10:00|10362|10214|10356|10308|10400|10309|10356|10214|8
1721895300000|2024-07-25 08:15:00|10333|10302|10344|10284|10356|10309|10333|10214|44
1721895600000|2024-07-25 08:20:00|10400|10290|10350|10290|10400|10314|10344|10214|60
1721895900000|2024-07-25 08:25:00|10344|10214|10356|10290|10400|10314|10338|10214|67
1721896200000|2024-07-25 08:30:00|10350|10214|10356|10290|10400|10314|10338|10214|70
1721896500000|2024-07-25 08:35:00|10350|10214|10356|10290|10400|10290|10344|10214|5
1721896800000|2024-07-25 08:40:00|10400|10214|10356|10284|10400|10290|10344|10214|18
1721897100000|2024-07-25 08:45:00||10290||10284||10290||10214|0
1721897400000|2024-07-25 08:50:00|10350|10214|10356|10290|10400|10290|10350|10214|0
1721897700000|2024-07-25 08:55:00|10400|10314|10356|10290|10400|10314|10356|10214|42
1721898000000|2024-07-25 09:00:00||10214||10290||10290||10214|0
1721898300000|2024-07-25 09:05:00|10400|10214|10362|10296|10400|10312|10362|10214|0
1721898900000|2024-07-25 09:15:00|10356|10230|10362|10290|10400|10296|10350|10214|1
1721899200000|2024-07-25 09:20:00|10356|10296|10350|10296|10400|10296|10344|10296|0
1721899500000|2024-07-25 09:25:00|10400||10356||10400||10350||0
1721899800000|2024-07-25 09:30:00|10400|10214|10400|10214|10400|10214|10350|10214|0
1721900100000|2024-07-25 09:35:00|10350|10290|10344|10284|10400|10290|10344|10214|1
1721900400000|2024-07-25 09:40:00|10400|10290|10368|10290|10400|10296|10344|10214|0
1721900700000|2024-07-25 09:45:00|10350|10214|10368|10290|10400|10302|10344|10214|1
1721901000000|2024-07-25 09:50:00|10400|10296|10374|10290|10400|10296|10344|10214|0
1721901300000|2024-07-25 09:55:00|10368|10214|10386|10284|10400|10290|10350|10214|0
1721901600000|2024-07-25 10:00:00|10368|10290|10374|10290|10400|10290|10368|10290|0
1721901900000|2024-07-25 10:05:00|10368|10214|10380|10296|10400|10296|10356|10214|1
1721902200000|2024-07-25 10:10:00|10400|10302|10356|10302|10400|10302|10356|10302|0
1721902500000|2024-07-25 10:15:00||10308||10308||10308||10308|0
1721902800000|2024-07-25 10:20:00|10350|10226|10362|10290|10400|10317|10344|10214|45
1721903100000|2024-07-25 10:25:00|10356|10214|10356|10284|10356|10284|10356|10214|0
1721903400000|2024-07-25 10:30:00|10350|10202|10350|10284|10400|10284|10344|10150|0
1721903700000|2024-07-25 10:35:00||10196||10284||10284||10150|0
1721904000000|2024-07-25 10:40:00||10290||10290||10290||10290|5
1721904300000|2024-07-25 10:45:00||10202||10290||10290||10202|0
1721904600000|2024-07-25 10:50:00|10400||10356||10400||10356||0
1721904900000|2024-07-25 10:55:00|10350||10350||10350||10350||0
1721905200000|2024-07-25 11:00:00|||||||||12
1721905500000|2024-07-25 11:05:00|10337|10313|10350|10290|10350|10313|10337|10290|54
1721905800000|2024-07-25 11:10:00|||||||||40
1721906100000|2024-07-25 11:15:00|10400|10245|10374|10296|10400|10296|10374|10245|9
1721906400000|2024-07-25 11:20:00|10368|10297|10362|10296|10368|10297|10362|10296|4
1721906700000|2024-07-25 11:25:00|10345|10300|10356|10300|10362|10300|10345|10296|30
1721907000000|2024-07-25 11:30:00|10350|10296|10350|10299|10350|10300|10350|10288|0
1721907300000|2024-07-25 11:35:00|10325|10296|10325|10296|10325|10300|10325|10290|9
1721907600000|2024-07-25 11:40:00||10290||10296||10321||10288|75
1721907900000|2024-07-25 11:45:00|10322|10288|10325|10290|10325|10290|10322|10288|277
1721908500000|2024-07-25 11:55:00||10288||10288||10288||10288|2
1721908800000|2024-07-25 12:00:00||10302||10302||10302||10302|174
1721909100000|2024-07-25 12:05:00|10313|10288|10320|10288|10325|10291|10300|10288|849
1721909700000|2024-07-25 12:15:00|||||||||18
1721910000000|2024-07-25 12:20:00|10316||10320||10320||10316||21
1721910300000|2024-07-25 12:25:00|10325||10325||10325||10325||69
1721910600000|2024-07-25 12:30:00|||||||||310
1721910900000|2024-07-25 12:35:00||10290||10290||10291||10290|986
1721911200000|2024-07-25 12:40:00|10320|10288|10325|10300|10325|10300|10320|10288|101
1721911500000|2024-07-25 12:45:00||10314||10300||10314||10300|160
1721911800000|2024-07-25 12:50:00|||||||||9
1721912100000|2024-07-25 12:55:00||10304||10300||10304||10300|14
1721912400000|2024-07-25 13:00:00|10313||10313||10313||10313||2
1721912700000|2024-07-25 13:05:00|10325||10317||10325||10317||292
1721913000000|2024-07-25 13:10:00|||||||||13
1721913600000|2024-07-25 13:20:00|10315||10317||10317||10315||6
1721913900000|2024-07-25 13:25:00|10300|10288|10301|10257|10317|10300|10300|10257|398
1721914200000|2024-07-25 13:30:00|10300|10269|10217|10204|10317|10269|10179|10165|79250
1721914500000|2024-07-25 13:35:00|10218|10206|10278|10268|10283|10276|10213|10198|64910
1721914800000|2024-07-25 13:40:00|10280|10269|10355|10347|10355|10347|10273|10260|30783
1721915100000|2024-07-25 13:45:00|10360|10348|10378|10371|10388|10382|10343|10335|39525
1721915400000|2024-07-25 13:50:00|10382|10374|10330|10320|10395|10389|10308|10300|63974
1721915700000|2024-07-25 13:55:00|10336|10322|10373|10368|10385|10381|10330|10320|22167
1721916000000|2024-07-25 14:00:00|10372|10367|10358|10354|10390|10384|10348|10341|25199
1721916300000|2024-07-25 14:05:00|10357|10357|10367|10360|10396|10391|10353|10346|24386
1721916600000|2024-07-25 14:10:00|10365|10361|10362|10359|10405|10400|10362|10358|18104
1721916900000|2024-07-25 14:15:00|10363|10360|10359|10351|10390|10387|10355|10346|38572
1721917200000|2024-07-25 14:20:00|10358|10348|10380|10374|10380|10374|10343|10339|19199
1721917500000|2024-07-25 14:25:00|10382|10375|10389|10383|10393|10387|10359|10358|15722
1721917800000|2024-07-25 14:30:00|10388|10380|10387|10381|10398|10394|10384|10377|16584
1721918100000|2024-07-25 14:35:00|10386|10382|10379|10371|10400|10396|10377|10371|19106
1721918400000|2024-07-25 14:40:00|10377|10372|10390|10384|10394|10389|10362|10356|15292
1721918700000|2024-07-25 14:45:00|10389|10385|10395|10387|10400|10395|10377|10375|20656
1721919000000|2024-07-25 14:50:00|10393|10386|10391|10385|10400|10396|10379|10374|15364
1721919300000|2024-07-25 14:55:00|10392|10387|10436|10432|10436|10435|10392|10385|14530
1721919600000|2024-07-25 15:00:00|10438|10433|10436|10431|10452|10450|10436|10429|22012
1721919900000|2024-07-25 15:05:00|10437|10432|10430|10425|10445|10442|10428|10423|28127
1721920200000|2024-07-25 15:10:00|10429|10422|10440|10436|10440|10437|10407|10401|22941
1721920500000|2024-07-25 15:15:00|10441|10439|10419|10414|10442|10439|10412|10405|35189
1721920800000|2024-07-25 15:20:00|10418|10415|10422|10418|10429|10427|10412|10407|17503
1721921100000|2024-07-25 15:25:00|10421|10417|10421|10417|10429|10426|10408|10402|21219
1721921400000|2024-07-25 15:30:00|10420|10414|10427|10425|10427|10425|10413|10406|20106
1721921700000|2024-07-25 15:35:00|10425|10422|10424|10421|10427|10425|10409|10407|21095
1721922000000|2024-07-25 15:40:00|10425|10422|10443|10439|10443|10440|10425|10422|14431
1721922300000|2024-07-25 15:45:00|10442|10440|10435|10432|10447|10445|10433|10427|14278
1721922600000|2024-07-25 15:50:00|10436|10433|10421|10417|10436|10433|10417|10413|19065
1721922900000|2024-07-25 15:55:00|10420|10415|10440|10435|10440|10438|10415|10411|19242
1721923200000|2024-07-25 16:00:00|10439|10436|10440|10437|10442|10438|10431|10426|13985
1721923500000|2024-07-25 16:05:00|10439|10436|10449|10444|10463|10459|10437|10434|14813
1721923800000|2024-07-25 16:10:00|10448|10445|10458|10455|10464|10459|10442|10439|16931
1721924100000|2024-07-25 16:15:00|10457|10454|10472|10468|10474|10471|10449|10444|20230
1721924400000|2024-07-25 16:20:00|10471|10467|10462|10458|10475|10471|10455|10451|18776
1721924700000|2024-07-25 16:25:00|10461|10457|10472|10470|10475|10473|10458|10455|11224
1721925000000|2024-07-25 16:30:00|10473|10471|10463|10459|10473|10471|10463|10459|13579
1721925300000|2024-07-25 16:35:00|10462|10458|10469|10466|10473|10468|10453|10450|10136
1721925600000|2024-07-25 16:40:00|10470|10467|10474|10471|10480|10477|10469|10466|14782
1721925900000|2024-07-25 16:45:00|10473|10470|10439|10437|10473|10470|10435|10433|10340
1721926200000|2024-07-25 16:50:00|10441|10438|10441|10438|10446|10441|10432|10430|11451
1721926500000|2024-07-25 16:55:00|10440|10439|10426|10422|10453|10450|10426|10422|14150
1721926800000|2024-07-25 17:00:00|10425|10423|10466|10460|10469|10466|10422|10420|79739
1721927100000|2024-07-25 17:05:00|10464|10459|10464|10460|10474|10469|10455|10449|12903
1721927400000|2024-07-25 17:10:00|10463|10461|10445|10442|10464|10462|10443|10437|14397
1721927700000|2024-07-25 17:15:00|10446|10443|10438|10435|10447|10445|10437|10435|29683
1721928000000|2024-07-25 17:20:00|10439|10436|10405|10401|10443|10439|10402|10398|18434
1721928300000|2024-07-25 17:25:00|10409|10404|10420|10417|10421|10417|10401|10397|11752
1721928600000|2024-07-25 17:30:00|10418|10418|10411|10408|10420|10418|10406|10403|16145
1721928900000|2024-07-25 17:35:00|10410|10407|10409|10407|10417|10412|10403|10399|21282
1721929200000|2024-07-25 17:40:00|10408|10408|10393|10389|10417|10415|10393|10389|18679
1721929500000|2024-07-25 17:45:00|10394|10390|10389|10386|10395|10392|10385|10380|16988
1721929800000|2024-07-25 17:50:00|10388|10385|10377|10375|10393|10390|10377|10370|13764
1721930100000|2024-07-25 17:55:00|10376|10374|10389|10386|10390|10387|10373|10369|24615
1721930400000|2024-07-25 18:00:00|10388|10387|10383|10380|10389|10387|10378|10375|26127
1721930700000|2024-07-25 18:05:00|10382|10378|10393|10390|10393|10391|10374|10370|22698
1721931000000|2024-07-25 18:10:00|10395|10391|10381|10378|10395|10391|10379|10376|16129
1721931300000|2024-07-25 18:15:00|10383|10379|10379|10374|10383|10380|10360|10357|30607
1721931600000|2024-07-25 18:20:00|10378|10375|10381|10377|10386|10382|10374|10370|30616
1721931900000|2024-07-25 18:25:00|10380|10376|10360|10355|10380|10377|10345|10341|43626
1721932200000|2024-07-25 18:30:00|10362|10356|10387|10384|10393|10389|10355|10350|22101
1721932500000|2024-07-25 18:35:00|10386|10383|10391|10387|10395|10392|10381|10376|51179
1721932800000|2024-07-25 18:40:00|10390|10384|10370|10367|10393|10389|10367|10363|17914
1721933100000|2024-07-25 18:45:00|10369|10365|10345|10340|10371|10368|10343|10340|14399
1721933400000|2024-07-25 18:50:00|10343|10341|10347|10344|10350|10348|10337|10333|26060
1721933700000|2024-07-25 18:55:00|10348|10343|10364|10361|10367|10365|10347|10343|16027
1721934000000|2024-07-25 19:00:00|10363|10359|10363|10360|10371|10368|10349|10347|41003
1721934300000|2024-07-25 19:05:00|10362|10359|10356|10353|10365|10360|10351|10347|46065
1721934600000|2024-07-25 19:10:00|10355|10352|10342|10336|10356|10352|10335|10330|44229
1721934900000|2024-07-25 19:15:00|10340|10335|10348|10346|10351|10346|10329|10325|74127
1721935200000|2024-07-25 19:20:00|10347|10345|10369|10365|10375|10372|10340|10337|41332
1721935500000|2024-07-25 19:25:00|10368|10366|10384|10382|10390|10389|10368|10366|37914
1721935800000|2024-07-25 19:30:00|10385|10383|10359|10356|10385|10383|10352|10349|81048
1721936100000|2024-07-25 19:35:00|10358|10354|10339|10336|10358|10355|10339|10336|72679
1721936400000|2024-07-25 19:40:00|10340|10337|10340|10336|10347|10344|10328|10326|59047
1721936700000|2024-07-25 19:45:00|10339|10335|10362|10358|10367|10365|10332|10331|102572
1721937000000|2024-07-25 19:50:00|10365|10359|10359|10358|10384|10382|10356|10352|86871
1721937300000|2024-07-25 19:55:00|10360|10357|10340|10339|10366|10363|10327|10326|252831
1721937600000|2024-07-25 20:00:00|10341|10340|10382|10325|10450|10340|10341|10261|13097
1721937900000|2024-07-25 20:05:00|10379|10370|10438|10340|10438|10370|10379|10325|10399
1721938200000|2024-07-25 20:10:00|10400|10325|10340|10325|10400|10325|10340|10325|1491
1721938500000|2024-07-25 20:15:00|10400|10288|10400|10288|10400|10288|10340|10288|39
1721938800000|2024-07-25 20:20:00|10340|10300|10340|10300|10400|10300|10340|10300|50
1721939100000|2024-07-25 20:25:00|10400||10340||10400||10340||57
1721939400000|2024-07-25 20:30:00|10400|10341|10400|10325|10438|10341|10340|10300|630
1721939700000|2024-07-25 20:35:00|10340|10340|10340|10325|10438|10340|10340|10325|606
1721940000000|2024-07-25 20:40:00|10438|10330|10340|10330|10438|10330|10340|10330|6
1721940300000|2024-07-25 20:45:00||10335||10335||10335||10335|0
1721940600000|2024-07-25 20:50:00|||||||||775
1721940900000|2024-07-25 20:55:00|||||||||2
1721941200000|2024-07-25 21:00:00|10438||10340||10438||10340||2251
1721941500000|2024-07-25 21:05:00|10438||10438||10438||10340||3
1721941800000|2024-07-25 21:10:00|10340||10340||10438||10340||73
1721942100000|2024-07-25 21:15:00|10438|10330|10340|10300|10438|10330|10340|10300|201
1721942400000|2024-07-25 21:20:00|10438||10340||10438||10340||0
1721942700000|2024-07-25 21:25:00|10438||10438||10438||10340||0
1721943000000|2024-07-25 21:30:00|10340|10340|10438|10300|10438|10340|10340|10300|300
1721943300000|2024-07-25 21:35:00|10340||10340||10438||10340||10
1721943600000|2024-07-25 21:40:00|10438||10438||10438||10340||219
1721943900000|2024-07-25 21:45:00|10340||10340||10438||10340||17
1721944200000|2024-07-25 21:50:00|10438||10340||10438||10340||27
1721944500000|2024-07-25 21:55:00|10438||10340||10438||10338||12
1721944800000|2024-07-25 22:00:00|10438||10330||10438||10330||368
1721945100000|2024-07-25 22:05:00|10438||10340||10438||10340||187
1721945400000|2024-07-25 22:10:00|10438||10340||10438||10340||61
1721945700000|2024-07-25 22:15:00|10438||10438||10438||10340||0
1721946000000|2024-07-25 22:20:00|10340|10325|10337|10325|10438|10325|10337|10325|0
1721946300000|2024-07-25 22:25:00||10332||10325||10334||10325|451
1721946900000|2024-07-25 22:35:00|10340|10300|10337|10300|10340|10300|10337|10300|262
1721947200000|2024-07-25 22:40:00|10340||10337||10340||10337||1461
1721947800000|2024-07-25 22:50:00|||||||||410
1721948100000|2024-07-25 22:55:00|10340||10340||10400||10340||0
1721948400000|2024-07-25 23:00:00|10400|10320|10340|10320|10400|10320|10340|10320|60
1721948700000|2024-07-25 23:05:00|10400|10300|10400|10300|10400|10300|10340|10300|50
1721949000000|2024-07-25 23:10:00|10340||10340||10400||10340||300
1721949300000|2024-07-25 23:15:00|10400||10340||10400||10340||6
1721949600000|2024-07-25 23:20:00|10400||10340||10400||10340||10
1721949900000|2024-07-25 23:25:00|10400||10400||10400||10340||0
1721950200000|2024-07-25 23:30:00|10340||10340||10400||10340||8
1721950500000|2024-07-25 23:35:00|10400||10340||10400||10340||0
1721950800000|2024-07-25 23:40:00|10400||10438||10438||10340||58
1721951100000|2024-07-25 23:45:00|10340||10340||10438||10340||1204
1721951400000|2024-07-25 23:50:00|10438||10340||10438||10340||300
1721951700000|2024-07-25 23:55:00|10438|10325|10340|10325|10438|10325|10340|10325|327
1721980800000|2024-07-26 08:00:00|10325|9888|10320|10272|10325|10324|10306|9888|1054
1721981100000|2024-07-26 08:05:00|10325|10200|10311|10260|10325|10260|10300|10200|51
1721981400000|2024-07-26 08:10:00|10310||10309||10314||10309||32
1721981700000|2024-07-26 08:15:00|10314|10266|10300|10266|10314|10278|10300|10200|18
1721982000000|2024-07-26 08:20:00|10299|10200|10299|10260|10299|10260|10299|10200|0
1721982300000|2024-07-26 08:25:00|10298|10266|10300|10266|10300|10274|10298|10266|90
1721982600000|2024-07-26 08:30:00|||||||||5
1721982900000|2024-07-26 08:35:00|10274|10299|10299|10260|10300|10299|10274|10200|380
1721983200000|2024-07-26 08:40:00||10200||10254||10254||10200|6
1721983500000|2024-07-26 08:45:00|10300|10268|10300|10260|10300|10283|10300|10200|625
1721983800000|2024-07-26 08:50:00||10200||10260||10260||10200|1
1721984100000|2024-07-26 08:55:00|10296|10264|10300|10266|10300|10266|10296|10200|50
1721984400000|2024-07-26 09:00:00||10267||10272||10272||10266|9
1721984700000|2024-07-26 09:05:00||10200||10266||10266||10200|5
1721985000000|2024-07-26 09:10:00|10298|10272|10298|10290|10298|10294|10298|10200|374
1721985300000|2024-07-26 09:15:00|10296|10273|10298|10284|10298|10284|10296|10200|50
1721985600000|2024-07-26 09:20:00||10290||10290||10290||10290|0
1721986200000|2024-07-26 09:30:00||10294||10290||10296||10290|181
1721986500000|2024-07-26 09:35:00|||||||||1
1721986800000|2024-07-26 09:40:00||10200||10284||10284||10200|10
1721987100000|2024-07-26 09:45:00|||||||||201
1721987400000|2024-07-26 09:50:00|10300|10296|10380|10290|10500|10296|10298|10284|1136
1721987700000|2024-07-26 09:55:00|10374|10296|10356|10303|10500|10304|10327|10296|80
1721988000000|2024-07-26 10:00:00|10352|10302|10362|10320|10500|10320|10337|10200|200
1721988900000|2024-07-26 10:15:00|10351|10297|10356|10314|10362|10314|10341|10200|113
1721989200000|2024-07-26 10:20:00|10500|10338|10368|10338|10500|10338|10362|10200|199
1721989500000|2024-07-26 10:25:00|10363|10326|10368|10320|10368|10338|10363|10200|147
1721989800000|2024-07-26 10:30:00|10355|10200|10644|10625|10700|10632|10341|10200|8397
1721990100000|2024-07-26 10:35:00|10666|10629|10890|10836|10900|10884|10644|10625|11467
1721990400000|2024-07-26 10:40:00|10900|10850|10980|10875|10999|10945|10875|10815|12809
1721990700000|2024-07-26 10:45:00|10985|10854|10953|10900|10985|10921|10900|10854|1941
1721991000000|2024-07-26 10:50:00|10944|10903|10985|10920|10985|10946|10900|10900|2079
1721991300000|2024-07-26 10:55:00|10940|10926|10970|10875|11000|10969|10928|10875|7201
1721991600000|2024-07-26 11:00:00|10960|10879|10938|10920|10995|10972|10856|10827|31997
1721991900000|2024-07-26 11:05:00|10962|10924|10996|10962|10998|10990|10948|10920|6066
1721992200000|2024-07-26 11:10:00|10982|10963|11106|11070|11111|11095|10982|10938|19971
1721992500000|2024-07-26 11:15:00|11111|11022|11060|11034|11126|11075|11052|11022|2231
1721992800000|2024-07-26 11:20:00|11052|11022|11017|10992|11060|11034|11006|10988|2336
1721993100000|2024-07-26 11:25:00|11010|10988|10972|10950|11047|11015|10958|10938|7687
1721993400000|2024-07-26 11:30:00|10965|10958|11033|11021|11044|11022|10965|10950|6047
1721993700000|2024-07-26 11:35:00|11043|11004|11023|11005|11044|11040|11002|10965|4286
1721994000000|2024-07-26 11:40:00|11000|10992|10980|10950|11000|10992|10950|10938|2629
1721994300000|2024-07-26 11:45:00|10974|10960|10980|10960|10980|10960|10974|10960|124
1721994600000|2024-07-26 11:50:00|10970|10962|10935|10920|10980|10963|10915|10900|4316
1721994900000|2024-07-26 11:55:00|10931|10900|10980|10950|10980|10970|10925|10900|1811
1721995200000|2024-07-26 12:00:00|10990|10955|11026|11020|11044|11026|10990|10950|223816
1721995500000|2024-07-26 12:05:00|11025|11021|11026|11020|11026|11022|11023|11020|4197
1721995800000|2024-07-26 12:10:00|11036||11030||11036||11024||5450
1721996100000|2024-07-26 12:15:00|11021|11007|11044|11025|11044|11036|11021|11007|3891
1721996400000|2024-07-26 12:20:00|11041|11007|11020|10980|11042|11020|11000|10972|6337
1721996700000|2024-07-26 12:25:00|11015|10984|11018|10985|11020|10985|11015|10972|788
1721997000000|2024-07-26 12:30:00|11016|10972|10970|10938|11018|11000|10963|10938|3984
1721997300000|2024-07-26 12:35:00|10954|10940|10944|10925|10970|10940|10910|10900|10478
1721997600000|2024-07-26 12:40:00|10925|10908|10940|10933|10950|10940|10925|10908|8707
1721997900000|2024-07-26 12:45:00|10945|10937|10980|10953|10982|10953|10928|10925|11060
1721998200000|2024-07-26 12:50:00|10970|10956|10960|10935|10982|10968|10950|10925|3879
1721998500000|2024-07-26 12:55:00|10962|10938|10970|10958|10970|10960|10937|10925|6757
1721998800000|2024-07-26 13:00:00|10968|10965|11000|10971|11025|11020|10968|10958|14363
1721999100000|2024-07-26 13:05:00|10995|10977|11010|11000|11026|11018|10995|10971|21305
1721999400000|2024-07-26 13:10:00|11020|11007|11035|11023|11088|11077|11006|11000|15803
1721999700000|2024-07-26 13:15:00|11050|11012|11061|11030|11073|11069|11013|11000|26445
1722000000000|2024-07-26 13:20:00|11057|11044|11130|11117|11160|11143|11057|11030|52051
1722000300000|2024-07-26 13:25:00|11145|11100|11305|11232|11350|11300|11130|11100|46685
1722000600000|2024-07-26 13:30:00|11312|11249|11730|11701|11956|11927|11312|11232|1115063
1722000900000|2024-07-26 13:35:00|11740|11702|11682|11673|11798|11781|11658|11653|766587
1722001200000|2024-07-26 13:40:00|11700|11681|11728|11720|11789|11781|11661|11651|432477
1722001500000|2024-07-26 13:45:00|11727|11715|11892|11885|11898|11894|11710|11704|667156
1722001800000|2024-07-26 13:50:00|11895|11889|11990|11981|11990|11986|11892|11885|428645
1722002100000|2024-07-26 13:55:00|11989|11972|11991|11977|12097|12090|11975|11968|582738
1722002400000|2024-07-26 14:00:00|11993|11970|11992|11983|12000|11998|11928|11920|447502
1722002700000|2024-07-26 14:05:00|11990|11980|11952|11947|12041|12035|11937|11927|309590
1722003000000|2024-07-26 14:10:00|11950|11948|11959|11951|12011|12004|11934|11929|287680
1722003300000|2024-07-26 14:15:00|11957|11950|12093|12086|12093|12089|11944|11939|304238
1722003600000|2024-07-26 14:20:00|12091|12083|12144|12136|12162|12156|12090|12082|492228
1722003900000|2024-07-26 14:25:00|12140|12132|12104|12091|12149|12142|12087|12080|288396
1722004200000|2024-07-26 14:30:00|12107|12092|11959|11952|12107|12095|11958|11952|279503
1722004500000|2024-07-26 14:35:00|11960|11958|11917|11911|11974|11966|11886|11877|294341
1722004800000|2024-07-26 14:40:00|11918|11912|12036|12030|12037|12031|11917|11911|269659
1722005100000|2024-07-26 14:45:00|12037|12032|12104|12096|12105|12101|12025|12018|257472
1722005400000|2024-07-26 14:50:00|12102|12095|12133|12127|12135|12130|12083|12076|213809
1722005700000|2024-07-26 14:55:00|12130|12126|12163|12156|12165|12161|12112|12110|280722
1722006000000|2024-07-26 15:00:00|12165|12162|12153|12147|12170|12164|12105|12096|454966
1722006300000|2024-07-26 15:05:00|12152|12148|12122|12117|12164|12157|12096|12092|175166
1722006600000|2024-07-26 15:10:00|12121|12118|12169|12163|12180|12179|12116|12109|228885
1722006900000|2024-07-26 15:15:00|12168|12164|12159|12151|12196|12193|12150|12145|391102
1722007200000|2024-07-26 15:20:00|12157|12153|12186|12180|12195|12191|12116|12112|239119
1722007500000|2024-07-26 15:25:00|12187|12181|12304|12296|12310|12303|12164|12156|363479
1722007800000|2024-07-26 15:30:00|12303|12294|12309|12301|12340|12335|12283|12277|325543
1722008100000|2024-07-26 15:35:00|12308|12300|12271|12266|12332|12327|12266|12260|235394
1722008400000|2024-07-26 15:40:00|12268|12265|12319|12311|12320|12314|12259|12257|184292
1722008700000|2024-07-26 15:45:00|12318|12310|12367|12357|12368|12364|12294|12289|278710
1722009000000|2024-07-26 15:50:00|12368|12358|12369|12363|12399|12396|12360|12354|232413
1722009300000|2024-07-26 15:55:00|12370|12365|12346|12343|12383|12378|12346|12342|197179
1722009600000|2024-07-26 16:00:00|12348|12342|12354|12351|12362|12358|12297|12294|250890
1722009900000|2024-07-26 16:05:00|12353|12352|12379|12374|12389|12386|12351|12346|208355
1722010200000|2024-07-26 16:10:00|12380|12378|12320|12314|12390|12384|12310|12306|264228
1722010500000|2024-07-26 16:15:00|12323|12315|12329|12325|12340|12335|12278|12275|201464
1722010800000|2024-07-26 16:20:00|12328|12323|12308|12304|12329|12323|12287|12282|198127
1722011100000|2024-07-26 16:25:00|12307|12302|12306|12300|12325|12321|12299|12295|111101
1722011400000|2024-07-26 16:30:00|12309|12305|12300|12294|12321|12314|12295|12291|178079
1722011700000|2024-07-26 16:35:00|12299|12296|12275|12271|12300|12296|12247|12241|189190
1722012000000|2024-07-26 16:40:00|12274|12270|12268|12262|12285|12278|12257|12253|96985
1722012300000|2024-07-26 16:45:00|12265|12263|12268|12263|12280|12274|12239|12236|128370
1722012600000|2024-07-26 16:50:00|12267|12264|12356|12354|12366|12364|12256|12253|190837
1722012900000|2024-07-26 16:55:00|12355|12353|12379|12371|12394|12391|12350|12343|188875
1722013200000|2024-07-26 17:00:00|12378|12372|12340|12335|12378|12373|12332|12326|154595
1722013500000|2024-07-26 17:05:00|12338|12334|12338|12334|12372|12369|12325|12318|163734
1722013800000|2024-07-26 17:10:00|12337|12336|12312|12308|12353|12349|12312|12308|110945
1722014100000|2024-07-26 17:15:00|12310|12309|12327|12320|12345|12341|12298|12294|123534
1722014400000|2024-07-26 17:20:00|12326|12322|12286|12282|12342|12336|12282|12278|137384
1722014700000|2024-07-26 17:25:00|12288|12283|12262|12258|12292|12286|12254|12249|111598
1722015000000|2024-07-26 17:30:00|12263|12259|12221|12213|12265|12260|12210|12204|147254
1722015300000|2024-07-26 17:35:00|12214|12212|12233|12228|12266|12257|12192|12190|210762
1722015600000|2024-07-26 17:40:00|12235|12229|12279|12273|12279|12273|12232|12226|112685
1722015900000|2024-07-26 17:45:00|12280|12270|12333|12326|12350|12346|12278|12270|206695
1722016200000|2024-07-26 17:50:00|12338|12325|12405|12398|12411|12406|12337|12325|376834
1722016500000|2024-07-26 17:55:00|12406|12401|12465|12459|12466|12461|12405|12398|275914
1722016800000|2024-07-26 18:00:00|12466|12458|12518|12516|12539|12534|12449|12445|430363
1722017100000|2024-07-26 18:05:00|12516|12515|12541|12534|12549|12547|12491|12487|349502
1722017400000|2024-07-26 18:10:00|12544|12535|12547|12542|12563|12561|12500|12492|286956
1722017700000|2024-07-26 18:15:00|12545|12543|12473|12471|12555|12550|12471|12468|261432
1722018000000|2024-07-26 18:20:00|12474|12472|12532|12528|12540|12536|12472|12471|231206
1722018300000|2024-07-26 18:25:00|12531|12527|12580|12575|12619|12615|12528|12527|486894
1722018600000|2024-07-26 18:30:00|12579|12573|12569|12563|12595|12590|12514|12509|355158
1722018900000|2024-07-26 18:35:00|12568|12564|12604|12603|12614|12609|12564|12560|315414
1722019200000|2024-07-26 18:40:00|12607|12600|12612|12607|12644|12640|12578|12573|353370
1722019500000|2024-07-26 18:45:00|12614|12605|12558|12551|12642|12639|12533|12529|302965
1722019800000|2024-07-26 18:50:00|12564|12552|12555|12551|12590|12586|12528|12527|221100
1722020100000|2024-07-26 18:55:00|12556|12553|12540|12534|12562|12557|12510|12507|219383
1722020400000|2024-07-26 19:00:00|12535|12533|12553|12546|12568|12562|12530|12522|202662
1722020700000|2024-07-26 19:05:00|12556|12548|12544|12538|12558|12551|12507|12503|162249
1722021000000|2024-07-26 19:10:00|12542|12537|12533|12528|12544|12539|12503|12500|149380
1722021300000|2024-07-26 19:15:00|12532|12524|12532|12529|12538|12533|12475|12474|285648
1722021600000|2024-07-26 19:20:00|12529|12528|12538|12535|12559|12554|12519|12516|249436
1722021900000|2024-07-26 19:25:00|12539|12532|12557|12554|12577|12575|12531|12528|164738
1722022200000|2024-07-26 19:30:00|12555|12553|12575|12568|12589|12583|12545|12540|198796
1722022500000|2024-07-26 19:35:00|12573|12566|12598|12594|12599|12597|12558|12555|399033
1722022800000|2024-07-26 19:40:00|12599|12595|12656|12652|12660|12655|12591|12589|446626
1722023100000|2024-07-26 19:45:00|12655|12653|12725|12721|12738|12735|12645|12641|581252
1722023400000|2024-07-26 19:50:00|12726|12724|12733|12731|12758|12756|12698|12691|667675
1722023700000|2024-07-26 19:55:00|12732|12730|12723|12717|12806|12799|12710|12703|1208751
1722024000000|2024-07-26 20:00:00|12717|12716|12728|12721|12815|12741|12717|12677|60542
1722024300000|2024-07-26 20:05:00|12729|12720|12729|12712|12745|12723|12718|12710|21650
1722024600000|2024-07-26 20:10:00|12725|12717|12745|12734|12745|12734|12725|12717|5031
1722024900000|2024-07-26 20:15:00|12744|12725|12760|12726|12794|12771|12724|12717|10066
1722025200000|2024-07-26 20:20:00|12750|12725|12760|12740|12760|12745|12750|12725|4448
1722025500000|2024-07-26 20:25:00|12750|12733|12757|12743|12760|12743|12748|12733|4829
1722025800000|2024-07-26 20:30:00|12750|12740|12750|12732|12750|12740|12740|12732|3211
1722026100000|2024-07-26 20:35:00|12749|12726|12749|12736|12749|12736|12749|12726|391
1722026400000|2024-07-26 20:40:00|12746|12738|12748|12726|12749|12738|12743|12726|1014
1722026700000|2024-07-26 20:45:00|12739|12730|12742|12717|12748|12730|12733|12717|27989
1722027000000|2024-07-26 20:50:00|12743|12715|12723|12703|12743|12719|12721|12703|5319
1722027300000|2024-07-26 20:55:00|12719|12701|12723|12708|12723|12714|12703|12701|2021
1722240000000|2024-07-29 08:00:00|14092|11900|12700|12680|14092|12756|12687|11900|6461
1722240300000|2024-07-29 08:05:00|12699|12684|12700|12680|12750|12699|12690|12678|1479
1722240600000|2024-07-29 08:10:00|12708|12700|12820|12776|12880|12850|12708|12700|20302
1722240900000|2024-07-29 08:15:00|12796|12780|12786|12750|12840|12820|12758|12744|1717
1722241200000|2024-07-29 08:20:00|12780|12752|12786|12750|12840|12754|12770|12750|444
1722241500000|2024-07-29 08:25:00|12774|12758|12774|12756|12774|12765|12774|12750|201
1722241800000|2024-07-29 08:30:00|12765|12750|12773|12750|12773|12756|12758|12750|498
1722242100000|2024-07-29 08:35:00|12770|12754|12799|12750|12822|12785|12768|12750|887
1722242400000|2024-07-29 08:40:00|12792|12756|12792|12750|12792|12756|12792|12750|38
1722242700000|2024-07-29 08:45:00|12799|12768|12774|12750|12799|12780|12774|12750|117
1722243000000|2024-07-29 08:50:00|12768|12755|12780|12750|12783|12757|12768|12750|726
1722243300000|2024-07-29 08:55:00|12773|12763|12780|12756|12799|12790|12773|12750|1466
1722243600000|2024-07-29 09:00:00||12750||12750||12750||12750|4
1722243900000|2024-07-29 09:05:00|12799|12752|12774|12750|12799|12752|12756|12750|1516
1722244200000|2024-07-29 09:10:00|12766||12774||12799||12753||546
1722244500000|2024-07-29 09:15:00|12799|12716|12762|12716|12799|12750|12751|12716|809
1722244800000|2024-07-29 09:20:00|12799||12750||12799||12750||148
1722245100000|2024-07-29 09:25:00|12749||12749||12749||12749||276
1722245400000|2024-07-29 09:30:00|12748||12749||12749||12748||16
1722245700000|2024-07-29 09:35:00||12736||12716||12736||12716|385
1722246000000|2024-07-29 09:40:00|||||||||1
1722246300000|2024-07-29 09:45:00|||||||||16
1722246600000|2024-07-29 09:50:00|12744|12720|12749|12720|12749|12735|12744|12716|762
1722246900000|2024-07-29 09:55:00|||||||||801
1722247200000|2024-07-29 10:00:00|12737||12749||12749||12724||356
1722247500000|2024-07-29 10:05:00|12744|12729|12749|12730|12749|12730|12743|12729|307
1722247800000|2024-07-29 10:10:00|12742|12720|12732|12716|12749|12720|12730|12716|991
1722248100000|2024-07-29 10:15:00|12728|12722|12728|12722|12728|12722|12728|12722|45
1722248400000|2024-07-29 10:20:00|12732|12726|12790|12770|12790|12774|12732|12726|3990
1722248700000|2024-07-29 10:25:00|12786|12759|12762|12745|12790|12759|12756|12745|2149
1722249000000|2024-07-29 10:30:00|12790||12762||12790||12762||510
1722249300000|2024-07-29 10:35:00|12790||12768||12790||12762||204
1722249600000|2024-07-29 10:40:00|12790|12746|12768|12746|12790|12746|12768|12746|57
1722249900000|2024-07-29 10:45:00|12754|12745|12768|12745|12768|12745|12754|12745|176
1722250200000|2024-07-29 10:50:00|12762||12762||12774||12762||84
1722250500000|2024-07-29 10:55:00|12774|12747|12762|12745|12774|12747|12750|12745|299
1722250800000|2024-07-29 11:00:00|12751|12746|12725|12710|12751|12750|12721|12700|5948
1722251100000|2024-07-29 11:05:00|12724|12717|12744|12726|12751|12729|12723|12710|1286
1722251400000|2024-07-29 11:10:00|12737||12744||12744||12737||543
1722251700000|2024-07-29 11:15:00|12751|12730|12742|12726|12751|12735|12736|12726|2233
1722252000000|2024-07-29 11:20:00|12736|12718|12738|12702|12742|12718|12725|12702|1574
1722252300000|2024-07-29 11:25:00|12731|12706|12738|12721|12738|12721|12727|12702|998
1722252600000|2024-07-29 11:30:00|12732|12722|12737|12720|12738|12722|12732|12702|1200
1722252900000|2024-07-29 11:35:00|12738|12722|12737|12721|12750|12732|12728|12720|2448
1722253200000|2024-07-29 11:40:00|12730|12720|12730|12702|12730|12720|12714|12700|2650
1722253500000|2024-07-29 11:45:00|12729|12707|12714|12654|12730|12707|12701|12650|4375
1722253800000|2024-07-29 11:50:00|12730|12682|12714|12680|12744|12700|12690|12654|3746
1722254100000|2024-07-29 11:55:00|12708|12684|12697|12680|12744|12684|12697|12680|777
1722254400000|2024-07-29 12:00:00|12680|12662|12672|12656|12697|12662|12617|12600|15082
1722254700000|2024-07-29 12:05:00|12678|12660|12660|12650|12681|12663|12652|12641|3325
1722255000000|2024-07-29 12:10:00|12658|12651|12668|12646|12670|12660|12655|12641|4976
1722255300000|2024-07-29 12:15:00|12665|12645|12642|12621|12666|12655|12624|12611|13481
1722255600000|2024-07-29 12:20:00|12634|12627|12654|12639|12660|12641|12634|12621|3370
1722255900000|2024-07-29 12:25:00|12660|12641|12660|12641|12660|12641|12660|12641|392
1722256200000|2024-07-29 12:30:00|12656|12639|12641|12620|12656|12639|12625|12611|11452
1722256500000|2024-07-29 12:35:00|12639|12618|12639|12626|12639|12635|12615|12605|12405
1722256800000|2024-07-29 12:40:00|12648|12629|12624|12606|12656|12629|12618|12605|2738
1722257100000|2024-07-29 12:45:00|12618|12607|12636|12620|12655|12620|12615|12601|6816
1722257400000|2024-07-29 12:50:00|12630|12611|12642|12623|12652|12623|12616|12611|2532
1722257700000|2024-07-29 12:55:00|12632|12622|12637|12622|12656|12642|12629|12615|6019
1722258000000|2024-07-29 13:00:00|12635|12625|12624|12605|12637|12625|12613|12600|6798
1722258300000|2024-07-29 13:05:00|12621|12606|12648|12620|12675|12622|12621|12605|1465
1722258600000|2024-07-29 13:10:00|12627|12621|12672|12641|12695|12679|12618|12610|17807
1722258900000|2024-07-29 13:15:00|12690|12672|12696|12671|12696|12680|12664|12641|4776
1722259200000|2024-07-29 13:20:00|12695|12673|12740|12710|12750|12735|12695|12671|26080
1722259500000|2024-07-29 13:25:00|12720|12716|12799|12794|12800|12798|12719|12710|38617
1722259800000|2024-07-29 13:30:00|12800|12797|12739|12705|12867|12850|12645|12630|280090
1722260100000|2024-07-29 13:35:00|12738|12702|12587|12566|12738|12709|12542|12530|353473
1722260400000|2024-07-29 13:40:00|12576|12576|12550|12530|12600|12595|12521|12509|233255
1722260700000|2024-07-29 13:45:00|12548|12540|12574|12552|12627|12619|12525|12511|196649
1722261000000|2024-07-29 13:50:00|12572|12551|12566|12554|12586|12571|12427|12422|268459
1722261300000|2024-07-29 13:55:00|12554|12553|12516|12502|12566|12553|12479|12476|119164
1722261600000|2024-07-29 14:00:00|12514|12494|12541|12535|12570|12559|12494|12486|153966
1722261900000|2024-07-29 14:05:00|12540|12533|12550|12543|12593|12584|12491|12487|124511
1722262200000|2024-07-29 14:10:00|12548|12539|12549|12536|12554|12545|12469|12460|284833
1722262500000|2024-07-29 14:15:00|12548|12535|12505|12496|12549|12537|12469|12468|108869
1722262800000|2024-07-29 14:20:00|12504|12495|12465|12453|12519|12513|12459|12450|140536
1722263100000|2024-07-29 14:25:00|12464|12456|12499|12492|12515|12514|12459|12456|132746
1722263400000|2024-07-29 14:30:00|12497|12491|12481|12472|12528|12525|12478|12470|127792
1722263700000|2024-07-29 14:35:00|12480|12473|12547|12544|12560|12552|12470|12463|93357
1722264000000|2024-07-29 14:40:00|12550|12543|12494|12489|12560|12554|12492|12484|224807
1722264300000|2024-07-29 14:45:00|12495|12490|12505|12500|12535|12531|12493|12487|81914
1722264600000|2024-07-29 14:50:00|12509|12501|12573|12565|12580|12575|12509|12500|90511
1722264900000|2024-07-29 14:55:00|12571|12559|12582|12575|12590|12586|12552|12545|104761
1722265200000|2024-07-29 15:00:00|12580|12572|12533|12527|12593|12590|12533|12526|82547
1722265500000|2024-07-29 15:05:00|12532|12528|12450|12443|12532|12528|12441|12435|72236
1722265800000|2024-07-29 15:10:00|12452|12445|12445|12436|12465|12457|12419|12410|103172
1722266100000|2024-07-29 15:15:00|12446|12437|12490|12486|12490|12486|12446|12437|93007
1722266400000|2024-07-29 15:20:00|12484|12482|12492|12484|12492|12488|12465|12458|81448
1722266700000|2024-07-29 15:25:00|12490|12483|12475|12473|12500|12497|12454|12450|83867
1722267000000|2024-07-29 15:30:00|12474|12470|12486|12480|12508|12503|12474|12470|66033
1722267300000|2024-07-29 15:35:00|12487|12481|12490|12485|12503|12500|12460|12455|60443
1722267600000|2024-07-29 15:40:00|12493|12484|12494|12490|12497|12494|12460|12452|49602
1722267900000|2024-07-29 15:45:00|12495|12489|12506|12501|12519|12514|12495|12485|77479
1722268200000|2024-07-29 15:50:00|12508|12502|12503|12500|12512|12511|12497|12492|55716
1722268500000|2024-07-29 15:55:00|12504|12502|12511|12506|12513|12508|12495|12491|43584
1722268800000|2024-07-29 16:00:00|12510|12507|12511|12505|12515|12511|12499|12495|27553
1722269100000|2024-07-29 16:05:00|12510|12506|12507|12502|12511|12506|12493|12490|56627
1722269400000|2024-07-29 16:10:00|12505|12501|12507|12502|12509|12505|12495|12491|54100
1722269700000|2024-07-29 16:15:00|12506|12501|12509|12505|12515|12511|12500|12496|33038
1722270000000|2024-07-29 16:20:00|12506|12503|12489|12485|12507|12503|12484|12478|44255
1722270300000|2024-07-29 16:25:00|12488|12484|12492|12487|12492|12487|12475|12467|69631
1722270600000|2024-07-29 16:30:00|12493|12488|12490|12486|12502|12500|12490|12483|57361
1722270900000|2024-07-29 16:35:00|12491|12487|12476|12472|12499|12497|12473|12463|29430
1722271200000|2024-07-29 16:40:00|12475|12470|12451|12447|12475|12473|12435|12430|48731
1722271500000|2024-07-29 16:45:00|12453|12449|12453|12449|12460|12455|12446|12437|76213
1722271800000|2024-07-29 16:50:00|12454|12450|12506|12501|12510|12503|12454|12450|79601
1722272100000|2024-07-29 16:55:00|12505|12499|12527|12522|12531|12527|12501|12495|66615
1722272400000|2024-07-29 17:00:00|12529|12523|12556|12553|12556|12554|12528|12523|48556
1722272700000|2024-07-29 17:05:00|12557|12554|12563|12559|12565|12562|12549|12542|53349
1722273000000|2024-07-29 17:10:00|12564|12560|12577|12573|12577|12573|12552|12549|53587
1722273300000|2024-07-29 17:15:00|12578|12571|12557|12553|12580|12578|12552|12546|31280
1722273600000|2024-07-29 17:20:00|12556|12550|12553|12548|12560|12555|12548|12543|36604
1722273900000|2024-07-29 17:25:00|12551|12547|12552|12548|12554|12552|12543|12535|73604
1722274200000|2024-07-29 17:30:00|12554|12545|12506|12503|12554|12551|12505|12500|83881
1722274500000|2024-07-29 17:35:00|12507|12504|12528|12526|12533|12529|12497|12494|71848
1722274800000|2024-07-29 17:40:00|12529|12527|12537|12534|12553|12550|12529|12523|33073
1722275100000|2024-07-29 17:45:00|12539|12533|12543|12537|12551|12548|12539|12532|27687
1722275400000|2024-07-29 17:50:00|12541|12536|12548|12544|12551|12548|12536|12533|26342
1722275700000|2024-07-29 17:55:00|12549|12545|12559|12555|12563|12559|12546|12539|37110
1722276000000|2024-07-29 18:00:00|12558|12553|12557|12554|12562|12558|12547|12542|25569
1722276300000|2024-07-29 18:05:00|12555|12552|12558|12555|12561|12558|12550|12545|24464
1722276600000|2024-07-29 18:10:00|12557|12554|12559|12556|12559|12556|12548|12544|30159
1722276900000|2024-07-29 18:15:00|12558|12555|12558|12555|12561|12560|12548|12544|31719
1722277200000|2024-07-29 18:20:00|12559|12554|12553|12550|12559|12557|12548|12546|34520
1722277500000|2024-07-29 18:25:00|12552|12551|12519|12512|12552|12551|12511|12504|50994
1722277800000|2024-07-29 18:30:00|12518|12511|12485|12482|12518|12513|12481|12475|26724
1722278100000|2024-07-29 18:35:00|12486|12483|12470|12466|12490|12485|12465|12458|45331
1722278400000|2024-07-29 18:40:00|12471|12467|12483|12481|12492|12488|12471|12467|49050
1722278700000|2024-07-29 18:45:00|12484|12482|12471|12468|12490|12489|12464|12459|52985
1722279000000|2024-07-29 18:50:00|12470|12467|12436|12432|12470|12467|12431|12428|68986
1722279300000|2024-07-29 18:55:00|12437|12431|12457|12454|12459|12456|12437|12431|55574
1722279600000|2024-07-29 19:00:00|12456|12453|12474|12471|12476|12472|12448|12440|39846
1722279900000|2024-07-29 19:05:00|12475|12473|12472|12468|12484|12478|12460|12457|27687
1722280200000|2024-07-29 19:10:00|12471|12469|12471|12468|12476|12473|12457|12450|64504
1722280500000|2024-07-29 19:15:00|12470|12467|12481|12477|12483|12481|12464|12458|51327
1722280800000|2024-07-29 19:20:00|12483|12478|12489|12485|12492|12491|12479|12471|43574
1722281100000|2024-07-29 19:25:00|12488|12484|12482|12480|12488|12485|12480|12477|22557
1722281400000|2024-07-29 19:30:00|12483|12481|12493|12491|12496|12493|12482|12480|38050
1722281700000|2024-07-29 19:35:00|12494|12492|12508|12506|12510|12506|12494|12492|42141
1722282000000|2024-07-29 19:40:00|12509|12507|12534|12532|12534|12532|12505|12502|49430
1722282300000|2024-07-29 19:45:00|12535|12533|12537|12535|12563|12562|12531|12529|82453
1722282600000|2024-07-29 19:50:00|12538|12536|12529|12527|12549|12546|12525|12520|141478
1722282900000|2024-07-29 19:55:00|12528|12526|12517|12516|12534|12531|12469|12467|712021
1722283200000|2024-07-29 20:00:00|12526|12506|12520|12438|12600|12506|12520|12438|25124
1722283500000|2024-07-29 20:05:00||12516||12500||12516||12500|1882
1722283800000|2024-07-29 20:10:00||12443||12444||12455||12443|234
1722284100000|2024-07-29 20:15:00|12515||12515||12515||12515||6
1722284400000|2024-07-29 20:20:00||12469||12469||12469||12469|21558
1722285000000|2024-07-29 20:30:00|12500|12481|12515|12487|12515|12487|12500|12481|677
1722285300000|2024-07-29 20:35:00|||||||||336
1722285600000|2024-07-29 20:40:00|||||||||78
1722285900000|2024-07-29 20:45:00|||||||||15
1722286200000|2024-07-29 20:50:00|||||||||121
1722286500000|2024-07-29 20:55:00||12490||12500||12500||12490|28
1722286800000|2024-07-29 21:00:00|||||||||868
1722287100000|2024-07-29 21:05:00|12514||12511||12514||12511||204
1722287400000|2024-07-29 21:10:00|||||||||75
1722287700000|2024-07-29 21:15:00|12507|12490|12511|12490|12511|12490|12507|12490|285
1722288000000|2024-07-29 21:20:00|||||||||125
1722288300000|2024-07-29 21:25:00||12500||12500||12500||12500|153
1722288600000|2024-07-29 21:30:00|||||||||5
1722288900000|2024-07-29 21:35:00||12501||12501||12501||12501|29
1722289200000|2024-07-29 21:40:00|12509|12500|12511|12500|12511|12500|12509|12500|631
1722289500000|2024-07-29 21:45:00|||||||||1
1722289800000|2024-07-29 21:50:00|||||||||107
1722290100000|2024-07-29 21:55:00|||||||||1
1722290400000|2024-07-29 22:00:00|||||||||50
1722291300000|2024-07-29 22:15:00|||||||||28
1722291600000|2024-07-29 22:20:00|||||||||32
1722291900000|2024-07-29 22:25:00|||||||||78
1722292200000|2024-07-29 22:30:00|||||||||131
1722292500000|2024-07-29 22:35:00|||||||||9
1722292800000|2024-07-29 22:40:00|||||||||3
1722293100000|2024-07-29 22:45:00|||||||||122
1722293700000|2024-07-29 22:55:00||12487||12500||12500||12487|8
1722294000000|2024-07-29 23:00:00|12507||12507||12507||12507||1
1722294300000|2024-07-29 23:05:00|12511||12505||12511||12505||105
1722294600000|2024-07-29 23:10:00|12511|12502|12511|12500|12511|12502|12511|12500|307
1722294900000|2024-07-29 23:15:00|||||||||1
1722295200000|2024-07-29 23:20:00|12515|12511|12514|12500|12515|12511|12514|12500|779
1722295500000|2024-07-29 23:25:00|||||||||10
1722295800000|2024-07-29 23:30:00|||||||||121
1722296100000|2024-07-29 23:35:00|||||||||75
1722296400000|2024-07-29 23:40:00|||||||||7
1722296700000|2024-07-29 23:45:00|12506||12506||12506||12506||168
1722297000000|2024-07-29 23:50:00|12514||12505||12514||12505||1
1722297300000|2024-07-29 23:55:00|12514||12514||12514||12514||10
1722326400000|2024-07-30 08:00:00|14092|8431|12528|12480|14092|12513|12522|8431|598
1722326700000|2024-07-30 08:05:00|12551|12498|12534|12498|12551|12498|12534|12498|1
1722327000000|2024-07-30 08:10:00|12528|12486|12522|12474|12528|12498|12522|12402|5
1722327300000|2024-07-30 08:15:00||12402||12474||12474||12402|1
1722327600000|2024-07-30 08:20:00||12487||12468||12487||12402|3
1722327900000|2024-07-30 08:25:00||12474||12474||12474||12474|0
1722328200000|2024-07-30 08:30:00|12550||12528||12550||12528||4
1722328500000|2024-07-30 08:35:00|12527||12528||12528||12527||0
1722328800000|2024-07-30 08:40:00|12527|12480|12528|12474|12528|12480|12527|12402|0
1722329100000|2024-07-30 08:45:00|12550|12498|12505|12486|12550|12498|12505|12474|108
1722329400000|2024-07-30 08:50:00||12484||12474||12485||12402|20
1722329700000|2024-07-30 08:55:00||12481||12468||12483||12402|9
1722330000000|2024-07-30 09:00:00||12482||12474||12482||12468|0
1722330300000|2024-07-30 09:05:00||12481||12474||12481||12474|2
1722330600000|2024-07-30 09:10:00||12468||12480||12483||12468|1
1722330900000|2024-07-30 09:15:00||12484||12480||12484||12480|1
1722331200000|2024-07-30 09:20:00||12486||12468||12486||12468|30
1722331500000|2024-07-30 09:25:00|12503|12469|12498|12469|12505|12469|12492|12469|125
1722331800000|2024-07-30 09:30:00|12492||12492||12492||12480||102
1722332100000|2024-07-30 09:35:00|12505||12498||12505||12492||1
1722332400000|2024-07-30 09:40:00|12492||12498||12505||12492||4
1722332700000|2024-07-30 09:45:00|12505||12504||12505||12504||3
1722333000000|2024-07-30 09:50:00|12493||12498||12505||12493||130
1722333300000|2024-07-30 09:55:00|12505||12498||12505||12498||0
1722333600000|2024-07-30 10:00:00|12492|12470|12498|12470|12498|12470|12492|12470|49
1722333900000|2024-07-30 10:05:00|12505||12504||12505||12504||35
1722334200000|2024-07-30 10:10:00|||||||||12
1722334500000|2024-07-30 10:15:00|12498||12498||12498||12498||43
1722334800000|2024-07-30 10:20:00|12480|12471|12498|12470|12505|12471|12480|12470|450
1722335400000|2024-07-30 10:30:00|12505||12504||12505||12504||0
1722335700000|2024-07-30 10:35:00|12498||12498||12498||12498||50
1722336000000|2024-07-30 10:40:00|||||||||8
1722336300000|2024-07-30 10:45:00|||||||||2
1722336900000|2024-07-30 10:55:00|||||||||8
1722337200000|2024-07-30 11:00:00|||||||||30
1722337800000|2024-07-30 11:10:00|12475||12492||12499||12475||162
1722338100000|2024-07-30 11:15:00|12499||12499||12499||12499||17
1722338400000|2024-07-30 11:20:00||12473||12470||12473||12470|50
1722338700000|2024-07-30 11:25:00|12480|12473|12492|12470|12499|12473|12480|12470|215
1722339300000|2024-07-30 11:35:00|12499|12473|12544|12521|12544|12531|12498|12470|3882
1722339600000|2024-07-30 11:40:00|12550|12518|12550|12522|12550|12534|12550|12518|1383
1722339900000|2024-07-30 11:45:00|||||||||373
1722340200000|2024-07-30 11:50:00|12556|12515|12570|12534|12600|12560|12555|12515|1821
1722340500000|2024-07-30 11:55:00|12564|12520|12563|12530|12564|12530|12563|12520|9
1722340800000|2024-07-30 12:00:00|12559|12522|12558|12520|12563|12522|12556|12520|1227
1722341100000|2024-07-30 12:05:00|12530||12530||12530||12530||418
1722341400000|2024-07-30 12:10:00|12546|12523|12563|12515|12600|12527|12546|12515|263
1722341700000|2024-07-30 12:15:00|||||||||12
1722342000000|2024-07-30 12:20:00|12558|12525|12555|12525|12558|12525|12554|12525|83
1722342300000|2024-07-30 12:25:00|12558|12515|12558|12515|12600|12515|12523|12515|1311
1722342600000|2024-07-30 12:30:00|12550|12530|12564|12516|12620|12546|12550|12515|1361
1722342900000|2024-07-30 12:35:00|12563|12515|12552|12524|12620|12534|12546|12515|479
1722343200000|2024-07-30 12:40:00|12551|12522|12552|12522|12552|12525|12547|12522|967
1722343500000|2024-07-30 12:45:00|12551|12521|12552|12521|12552|12521|12551|12521|26
1722343800000|2024-07-30 12:50:00|12540|12535|12588|12562|12594|12566|12537|12521|2828
1722344100000|2024-07-30 12:55:00|12587|12546|12594|12535|12594|12546|12587|12521|169
1722344400000|2024-07-30 13:00:00|12593|12530|12561|12530|12594|12558|12550|12530|846
1722344700000|2024-07-30 13:05:00|12564|12535|12570|12535|12594|12535|12564|12530|213
1722345000000|2024-07-30 13:10:00||12540||12550||12550||12540|46
1722345300000|2024-07-30 13:15:00|12582|12554|12588|12550|12594|12554|12582|12550|1408
1722345600000|2024-07-30 13:20:00|12594|12556|12587|12550|12594|12568|12587|12550|138
1722345900000|2024-07-30 13:25:00|12582|12530|12588|12531|12588|12560|12560|12530|865
1722346200000|2024-07-30 13:30:00|12594|12530|12617|12601|12663|12660|12569|12530|158883
1722346500000|2024-07-30 13:35:00|12616|12602|12506|12496|12616|12603|12465|12461|88409
1722346800000|2024-07-30 13:40:00|12513|12497|12519|12497|12533|12523|12427|12426|67478
1722347100000|2024-07-30 13:45:00|12518|12501|12494|12485|12563|12550|12477|12467|63823
1722347400000|2024-07-30 13:50:00|12495|12483|12434|12424|12500|12492|12427|12420|123467
1722347700000|2024-07-30 13:55:00|12441|12428|12450|12443|12490|12477|12417|12410|76660
1722348000000|2024-07-30 14:00:00|12444|12442|12471|12463|12477|12467|12419|12411|86855
1722348300000|2024-07-30 14:05:00|12468|12462|12464|12459|12479|12469|12451|12445|58840
1722348600000|2024-07-30 14:10:00|12462|12461|12446|12438|12487|12479|12439|12434|59862
1722348900000|2024-07-30 14:15:00|12452|12439|12464|12454|12472|12466|12430|12425|158166
1722349200000|2024-07-30 14:20:00|12462|12455|12477|12470|12491|12484|12448|12443|41938
1722349500000|2024-07-30 14:25:00|12478|12471|12447|12435|12487|12479|12433|12427|64494
1722349800000|2024-07-30 14:30:00|12446|12429|12498|12491|12511|12503|12415|12410|76353
1722350100000|2024-07-30 14:35:00|12497|12490|12567|12561|12573|12567|12472|12465|50312
1722350400000|2024-07-30 14:40:00|12572|12562|12605|12598|12606|12598|12555|12547|39699
1722350700000|2024-07-30 14:45:00|12608|12599|12615|12609|12615|12613|12587|12577|57765
1722351000000|2024-07-30 14:50:00|12616|12612|12639|12628|12647|12640|12616|12612|55068
1722351300000|2024-07-30 14:55:00|12640|12629|12626|12620|12673|12664|12617|12612|126581
1722351600000|2024-07-30 15:00:00|12624|12619|12559|12551|12625|12619|12559|12547|101388
1722351900000|2024-07-30 15:05:00|12558|12547|12556|12550|12568|12564|12535|12526|44924
1722352200000|2024-07-30 15:10:00|12555|12549|12582|12577|12582|12580|12543|12536|39472
1722352500000|2024-07-30 15:15:00|12583|12578|12604|12599|12604|12600|12557|12552|44112
1722352800000|2024-07-30 15:20:00|12605|12601|12581|12576|12608|12604|12567|12558|26664
1722353100000|2024-07-30 15:25:00|12580|12575|12555|12550|12581|12576|12540|12538|31664
1722353400000|2024-07-30 15:30:00|12556|12552|12581|12574|12582|12579|12550|12547|25362
1722353700000|2024-07-30 15:35:00|12580|12575|12596|12590|12600|12595|12580|12574|14832
1722354000000|2024-07-30 15:40:00|12599|12591|12577|12570|12599|12593|12568|12565|27383
1722354300000|2024-07-30 15:45:00|12574|12569|12588|12581|12591|12586|12569|12564|17169
1722354600000|2024-07-30 15:50:00|12589|12582|12591|12585|12593|12590|12576|12569|22849
1722354900000|2024-07-30 15:55:00|12592|12586|12580|12573|12595|12589|12571|12567|48223
1722355200000|2024-07-30 16:00:00|12583|12572|12614|12609|12624|12620|12577|12572|72832
1722355500000|2024-07-30 16:05:00|12613|12608|12630|12624|12631|12627|12606|12599|26444
1722355800000|2024-07-30 16:10:00|12631|12625|12649|12644|12657|12653|12623|12617|56630
1722356100000|2024-07-30 16:15:00|12646|12642|12671|12666|12671|12668|12640|12636|60198
1722356400000|2024-07-30 16:20:00|12670|12670|12658|12653|12670|12670|12651|12648|67857
1722356700000|2024-07-30 16:25:00|12657|12654|12679|12672|12679|12677|12637|12633|156681
1722357000000|2024-07-30 16:30:00|12680|12675|12647|12641|12684|12680|12641|12635|144503
1722357300000|2024-07-30 16:35:00|12646|12638|12682|12677|12683|12679|12645|12635|84676
1722357600000|2024-07-30 16:40:00|12683|12676|12661|12653|12683|12680|12652|12644|31150
1722357900000|2024-07-30 16:45:00|12660|12654|12656|12652|12676|12672|12656|12649|16274
1722358200000|2024-07-30 16:50:00|12655|12650|12653|12648|12663|12659|12649|12644|40003
1722358500000|2024-07-30 16:55:00|12652|12649|12658|12653|12678|12671|12652|12646|26324
1722358800000|2024-07-30 17:00:00|12657|12652|12674|12669|12676|12672|12649|12644|57572
1722359100000|2024-07-30 17:05:00|12673|12667|12714|12708|12714|12713|12670|12665|51450
1722359400000|2024-07-30 17:10:00|12713|12709|12701|12697|12717|12716|12700|12697|43122
1722359700000|2024-07-30 17:15:00|12699|12696|12689|12682|12706|12701|12687|12680|38461
1722360000000|2024-07-30 17:20:00|12690|12686|12674|12664|12724|12721|12666|12659|76852
1722360300000|2024-07-30 17:25:00|12670|12661|12656|12650|12670|12664|12647|12644|26670
1722360600000|2024-07-30 17:30:00|12653|12648|12671|12665|12677|12672|12648|12645|28919
1722360900000|2024-07-30 17:35:00|12669|12660|12695|12691|12704|12696|12662|12657|27479
1722361200000|2024-07-30 17:40:00|12694|12692|12678|12673|12694|12692|12672|12669|26051
1722361500000|2024-07-30 17:45:00|12676|12672|12676|12673|12683|12679|12659|12656|19297
1722361800000|2024-07-30 17:50:00|12675|12672|12682|12676|12683|12676|12661|12659|10245
1722362100000|2024-07-30 17:55:00|12683|12677|12696|12690|12700|12697|12679|12677|17177
1722362400000|2024-07-30 18:00:00|12695|12693|12718|12713|12722|12718|12692|12687|20191
1722362700000|2024-07-30 18:05:00|12719|12710|12743|12738|12755|12752|12719|12710|49395
1722363000000|2024-07-30 18:10:00|12742|12739|12738|12732|12743|12739|12732|12726|14386
1722363300000|2024-07-30 18:15:00|12737|12733|12736|12732|12744|12742|12731|12729|23954
1722363600000|2024-07-30 18:20:00|12735|12730|12716|12711|12745|12739|12715|12711|39174
1722363900000|2024-07-30 18:25:00|12715|12707|12711|12703|12725|12719|12697|12692|32585
1722364200000|2024-07-30 18:30:00|12710|12705|12684|12677|12717|12713|12682|12674|15581
1722364500000|2024-07-30 18:35:00|12682|12676|12683|12679|12697|12691|12677|12673|18842
1722364800000|2024-07-30 18:40:00|12682|12680|12693|12689|12696|12691|12679|12677|19603
1722365100000|2024-07-30 18:45:00|12690|12688|12677|12672|12707|12701|12676|12672|16693
1722365400000|2024-07-30 18:50:00|12676|12673|12673|12670|12677|12674|12663|12660|19727
1722365700000|2024-07-30 18:55:00|12675|12671|12689|12684|12689|12684|12669|12667|19356
1722366000000|2024-07-30 19:00:00|12688|12685|12666|12664|12691|12686|12663|12661|25542
1722366300000|2024-07-30 19:05:00|12665|12663|12685|12679|12692|12688|12660|12656|16497
1722366600000|2024-07-30 19:10:00|12683|12680|12675|12671|12685|12681|12670|12667|13888
1722366900000|2024-07-30 19:15:00|12677|12672|12704|12701|12706|12702|12675|12670|30734
1722367200000|2024-07-30 19:20:00|12706|12702|12715|12710|12719|12714|12696|12689|20502
1722367500000|2024-07-30 19:25:00|12713|12711|12721|12718|12727|12725|12711|12706|23932
1722367800000|2024-07-30 19:30:00|12720|12717|12720|12716|12732|12728|12713|12708|33621
1722368100000|2024-07-30 19:35:00|12721|12717|12735|12732|12736|12734|12715|12710|57885
1722368400000|2024-07-30 19:40:00|12734|12733|12732|12730|12745|12744|12730|12729|77202
1722368700000|2024-07-30 19:45:00|12733|12731|12760|12755|12766|12764|12727|12723|95866
1722369000000|2024-07-30 19:50:00|12762|12756|12699|12697|12770|12767|12677|12673|113642
1722369300000|2024-07-30 19:55:00|12698|12696|12681|12679|12699|12696|12664|12663|322185
1722369600000|2024-07-30 20:00:00|12682|12678|12710|12624|12755|12680|12681|12590|33022
1722369900000|2024-07-30 20:05:00||12633||12633||12665||12633|3520
1722370200000|2024-07-30 20:10:00|12705|12656|12662|12633|12705|12656|12662|12633|3016
1722370500000|2024-07-30 20:15:00||12659||12659||12659||12659|538
1722370800000|2024-07-30 20:20:00||12633||12634||12634||12633|147
1722371100000|2024-07-30 20:25:00|12655|12645|12661|12634|12661|12645|12649|12634|452
1722371400000|2024-07-30 20:30:00|12662|12661|12662|12634|12662|12661|12660|12634|535
1722371700000|2024-07-30 20:35:00|||||||||190
1722372000000|2024-07-30 20:40:00||12660||12634||12660||12634|1191
1722372300000|2024-07-30 20:45:00||12635||12642||12642||12635|12791
1722372600000|2024-07-30 20:50:00|||||||||216
1722372900000|2024-07-30 20:55:00||12635||12651||12651||12635|8560
1722373200000|2024-07-30 21:00:00|||||||||267
1722373500000|2024-07-30 21:05:00||12635||12636||12644||12635|50
1722373800000|2024-07-30 21:10:00|||||||||10
1722374100000|2024-07-30 21:15:00||12637||12638||12638||12636|1
1722374400000|2024-07-30 21:20:00|||||||||11
1722374700000|2024-07-30 21:25:00|12650||12650||12650||12650||36
1722375000000|2024-07-30 21:30:00|||||||||43
1722375300000|2024-07-30 21:35:00|||||||||129
1722375600000|2024-07-30 21:40:00|12660|12641|12660|12638|12662|12643|12660|12638|510
1722376200000|2024-07-30 21:50:00|||||||||2
1722376500000|2024-07-30 21:55:00|12662|12643|12645|12640|12662|12643|12645|12638|204
1722376800000|2024-07-30 22:00:00|12662||12662||12662||12662||390
1722377100000|2024-07-30 22:05:00|||||||||200
1722377400000|2024-07-30 22:10:00|||||||||60
1722377700000|2024-07-30 22:15:00|12640|12636|12662|12615|12662|12636|12635|12615|1035
1722378300000|2024-07-30 22:25:00||12638||12638||12638||12638|0
1722378600000|2024-07-30 22:30:00|||||||||42
1722378900000|2024-07-30 22:35:00||12615||12639||12639||12615|22
1722379200000|2024-07-30 22:40:00|||||||||100
1722379800000|2024-07-30 22:50:00|||||||||10
1722380100000|2024-07-30 22:55:00||12615||12639||12639||12615|26
1722380400000|2024-07-30 23:00:00|||||||||25
1722380700000|2024-07-30 23:05:00||12640||12640||12640||12640|2
1722381000000|2024-07-30 23:10:00||12641||12645||12645||12641|15
1722381900000|2024-07-30 23:25:00|||||||||2
1722382200000|2024-07-30 23:30:00|12645|12641|12662|12641|12662|12641|12641|12639|2245
1722382500000|2024-07-30 23:35:00|12639|12640|12662|12615|12662|12640|12639|12615|1115
1722382800000|2024-07-30 23:40:00|||||||||420
1722383400000|2024-07-30 23:50:00|||||||||32
1722383700000|2024-07-30 23:55:00|||||||||60
1722412800000|2024-07-31 08:00:00|15575|11900|12708|12660|15575|12695|12708|11900|207
1722413100000|2024-07-31 08:05:00|12731||12708||12731||12708||32
1722413400000|2024-07-31 08:10:00|12702||12702||12702||12702||0
1722413700000|2024-07-31 08:15:00|12696|12559|12684|12624|12731|12654|12684|12455|0
1722414000000|2024-07-31 08:20:00|12731|12580|12684|12612|12731|12624|12684|12580|0
1722414300000|2024-07-31 08:25:00|12731|12580|12684|12600|12731|12663|12678|12580|28
1722414600000|2024-07-31 08:30:00|12678|12618|12678|12618|12731|12624|12678|12580|4
1722414900000|2024-07-31 08:35:00|12660|12580|12690|12648|12731|12678|12660|12580|1117
1722415200000|2024-07-31 08:40:00|12731|12580|12690|12642|12731|12648|12690|12580|376
1722415500000|2024-07-31 08:45:00|12731|12580|12696|12636|12731|12650|12696|12580|428
1722415800000|2024-07-31 08:50:00||12580||12636||12642||12580|6
1722416100000|2024-07-31 08:55:00|12731|12642|12731|12580|12731|12642|12696|12580|1
1722416400000|2024-07-31 09:00:00|12696|12618|12696|12630|12696|12630|12696|12580|1
1722417000000|2024-07-31 09:10:00||12636||12642||12642||12636|0
1722417300000|2024-07-31 09:15:00|12731|12656|12702|12648|12731|12656|12702|12580|32
1722417600000|2024-07-31 09:20:00||12580||12642||12642||12580|32
1722417900000|2024-07-31 09:25:00|12696|12580|12696|12630|12702|12642|12696|12580|23
1722418200000|2024-07-31 09:30:00|12702|12636|12690|12624|12702|12653|12690|12580|32
1722418500000|2024-07-31 09:35:00|12684|12630|12690|12618|12702|12630|12684|12580|3
1722418800000|2024-07-31 09:40:00|12683|12580|12690|12630|12702|12643|12668|12580|135
1722419100000|2024-07-31 09:45:00|12702|12580|12696|12636|12702|12636|12690|12580|0
1722419400000|2024-07-31 09:50:00|12690|12580|12696|12636|12702|12636|12690|12580|6
1722419700000|2024-07-31 09:55:00|12690|12580|12690|12612|12690|12644|12690|12580|15
1722420000000|2024-07-31 10:00:00|12731|12629|12702|12636|12731|12660|12696|12571|285
1722420300000|2024-07-31 10:05:00|12731|12641|12702|12642|12731|12648|12696|12571|0
1722420600000|2024-07-31 10:10:00|12696|12580|12690|12636|12731|12636|12690|12580|0
1722420900000|2024-07-31 10:15:00|12731|12580|12696|12636|12731|12636|12690|12580|0
1722421200000|2024-07-31 10:20:00|12731|12580|12696|12636|12731|12636|12696|12580|0
1722421500000|2024-07-31 10:25:00|12713|12642|12702|12642|12713|12643|12702|12642|3
1722421800000|2024-07-31 10:30:00||12643||12636||12644||12580|5
1722422100000|2024-07-31 10:35:00|||||||||1
1722422400000|2024-07-31 10:40:00||12642||12636||12642||12580|4
1722422700000|2024-07-31 10:45:00|12696|12580|12696|12630|12696|12630|12696|12580|6
1722423000000|2024-07-31 10:50:00|12690|12580|12680|12624|12690|12624|12680|12580|3
1722423300000|2024-07-31 10:55:00|12690|12630|12690|12624|12715|12642|12690|12580|32
1722423600000|2024-07-31 11:00:00|12703|12630|12690|12636|12703|12666|12690|12630|495
1722423900000|2024-07-31 11:05:00|12700|12660|12690|12668|12700|12669|12690|12636|447
1722424200000|2024-07-31 11:10:00||12673||12668||12673||12668|17
1722424500000|2024-07-31 11:15:00|12700||12694||12700||12694||54
1722424800000|2024-07-31 11:20:00|12700|12688|12714|12668|12755|12692|12694|12668|3235
1722425100000|2024-07-31 11:25:00|12708|12675|12714|12668|12755|12691|12708|12668|498
1722425400000|2024-07-31 11:30:00|12755|12676|12720|12668|12755|12691|12720|12668|473
1722425700000|2024-07-31 11:35:00|12713||12720||12720||12713||52
1722426000000|2024-07-31 11:40:00|12714||12714||12714||12714||1903
1722426300000|2024-07-31 11:45:00|||||||||76
1722426600000|2024-07-31 11:50:00|12708||12708||12728||12708||38
1722426900000|2024-07-31 11:55:00|12728||12708||12728||12708||13
1722427200000|2024-07-31 12:00:00|12728|12688|12728|12668|12728|12692|12708|12668|2334
1722427500000|2024-07-31 12:05:00|12696||12696||12696||12693||75
1722427800000|2024-07-31 12:10:00|12708|12685|12728|12688|12728|12695|12708|12668|474
1722428100000|2024-07-31 12:15:00|12708||12714||12728||12701||409
1722428400000|2024-07-31 12:20:00|12728|12693|12708|12668|12728|12693|12688|12668|1583
1722428700000|2024-07-31 12:25:00|12728|12672|12697|12668|12728|12672|12697|12668|393
1722429000000|2024-07-31 12:30:00|||||||||410
1722429300000|2024-07-31 12:35:00|12696||12696||12696||12696||121
1722429600000|2024-07-31 12:40:00|12684||12682||12691||12679||1248
1722429900000|2024-07-31 12:45:00|12677|12648|12684|12650|12697|12650|12658|12588|1364
1722430200000|2024-07-31 12:50:00|12697||12672||12697||12666||74
1722430500000|2024-07-31 12:55:00|12666|12655|12690|12650|12697|12665|12666|12650|856
1722430800000|2024-07-31 13:00:00|12650|12660|12690|12650|12697|12670|12650|12650|597
1722431100000|2024-07-31 13:05:00||12658||12650||12660||12650|412
1722431400000|2024-07-31 13:10:00|12693|12658|12684|12650|12697|12658|12684|12650|364
1722431700000|2024-07-31 13:15:00|12678||12677||12678||12677||447
1722432000000|2024-07-31 13:20:00|12678||12677||12700||12672||337
1722432300000|2024-07-31 13:25:00|12675|12624|12678|12630|12678|12630|12656|12588|440
1722432600000|2024-07-31 13:30:00|12677|12631|12650|12634|12688|12679|12593|12585|238465
1722432900000|2024-07-31 13:35:00|12649|12632|12617|12607|12649|12634|12558|12533|179050
1722433200000|2024-07-31 13:40:00|12618|12609|12628|12613|12631|12621|12559|12546|76637
1722433500000|2024-07-31 13:45:00|12629|12614|12707|12699|12707|12699|12587|12570|74916
1722433800000|2024-07-31 13:50:00|12700|12696|12737|12717|12739|12723|12681|12667|119438
1722434100000|2024-07-31 13:55:00|12739|12718|12711|12689|12750|12739|12697|12679|73120
1722434400000|2024-07-31 14:00:00|12710|12690|12682|12660|12738|12723|12649|12641|59438
1722434700000|2024-07-31 14:05:00|12677|12662|12640|12635|12709|12694|12617|12611|42292
1722435000000|2024-07-31 14:10:00|12637|12636|12694|12688|12732|12723|12625|12619|65757
1722435300000|2024-07-31 14:15:00|12696|12689|12663|12656|12722|12714|12662|12656|28532
1722435600000|2024-07-31 14:20:00|12664|12657|12662|12656|12682|12675|12651|12646|32708
1722435900000|2024-07-31 14:25:00|12658|12654|12694|12685|12695|12686|12649|12643|25913
1722436200000|2024-07-31 14:30:00|12696|12690|12696|12687|12722|12713|12686|12678|32744
1722436500000|2024-07-31 14:35:00|12698|12688|12713|12704|12719|12715|12695|12687|31889
1722436800000|2024-07-31 14:40:00|12715|12702|12704|12697|12733|12727|12702|12694|47862
1722437100000|2024-07-31 14:45:00|12706|12695|12693|12687|12720|12716|12692|12686|38394
1722437400000|2024-07-31 14:50:00|12692|12688|12654|12649|12692|12688|12647|12645|39912
1722437700000|2024-07-31 14:55:00|12653|12650|12695|12687|12700|12692|12653|12649|53194
1722438000000|2024-07-31 15:00:00|12694|12688|12710|12707|12718|12713|12686|12685|26272
1722438300000|2024-07-31 15:05:00|12712|12708|12711|12705|12717|12716|12704|12700|24510
1722438600000|2024-07-31 15:10:00|12710|12706|12688|12685|12711|12706|12688|12684|24957
1722438900000|2024-07-31 15:15:00|12687|12684|12648|12645|12694|12690|12647|12645|16851
1722439200000|2024-07-31 15:20:00|12651|12646|12685|12680|12690|12687|12651|12646|19448
1722439500000|2024-07-31 15:25:00|12684|12678|12668|12664|12684|12678|12659|12653|13931
1722439800000|2024-07-31 15:30:00|12667|12665|12652|12648|12684|12677|12642|12640|23704
1722440100000|2024-07-31 15:35:00|12655|12649|12667|12664|12667|12664|12646|12640|24337
1722440400000|2024-07-31 15:40:00|12666|12665|12660|12656|12666|12665|12651|12644|26229
1722440700000|2024-07-31 15:45:00|12661|12660|12669|12664|12684|12679|12661|12659|23653
1722441000000|2024-07-31 15:50:00|12673|12665|12697|12692|12700|12697|12669|12665|17240
1722441300000|2024-07-31 15:55:00|12696|12693|12720|12713|12721|12713|12685|12683|16335
1722441600000|2024-07-31 16:00:00|12721|12714|12737|12728|12750|12747|12715|12710|29595
1722441900000|2024-07-31 16:05:00|12736|12729|12730|12723|12740|12732|12709|12701|30047
1722442200000|2024-07-31 16:10:00|12733|12721|12743|12737|12747|12745|12723|12716|12913
1722442500000|2024-07-31 16:15:00|12742|12736|12724|12719|12742|12736|12720|12716|15109
1722442800000|2024-07-31 16:20:00|12727|12720|12740|12735|12745|12741|12727|12720|18182
1722443100000|2024-07-31 16:25:00|12739|12734|12736|12732|12740|12735|12731|12725|14531
1722443400000|2024-07-31 16:30:00|12735|12733|12743|12736|12750|12746|12734|12730|24082
1722443700000|2024-07-31 16:35:00|12738|12734|12760|12755|12770|12766|12737|12733|29814
1722444000000|2024-07-31 16:40:00|12759|12754|12768|12763|12770|12767|12756|12753|18378
1722444300000|2024-07-31 16:45:00|12770|12768|12796|12793|12798|12793|12770|12763|34897
1722444600000|2024-07-31 16:50:00|12795|12792|12800|12795|12805|12802|12777|12774|61940
1722444900000|2024-07-31 16:55:00|12799|12794|12799|12795|12805|12800|12791|12785|36429
1722445200000|2024-07-31 17:00:00|12798|12794|12768|12761|12804|12798|12765|12756|27927
1722445500000|2024-07-31 17:05:00|12767|12759|12735|12731|12767|12761|12735|12731|26540
1722445800000|2024-07-31 17:10:00|12736|12732|12719|12709|12736|12733|12719|12709|20352
1722446100000|2024-07-31 17:15:00|12717|12703|12689|12686|12717|12709|12682|12677|17941
1722446400000|2024-07-31 17:20:00|12688|12687|12676|12671|12697|12692|12676|12670|33190
1722446700000|2024-07-31 17:25:00|12675|12672|12727|12724|12731|12724|12668|12663|45966
1722447000000|2024-07-31 17:30:00|12733|12723|12706|12700|12733|12723|12697|12692|32541
1722447300000|2024-07-31 17:35:00|12705|12701|12719|12713|12722|12715|12705|12701|17112
1722447600000|2024-07-31 17:40:00|12720|12714|12705|12700|12720|12716|12695|12691|63467
1722447900000|2024-07-31 17:45:00|12711|12701|12714|12709|12726|12719|12706|12700|13652
1722448200000|2024-07-31 17:50:00|12715|12710|12753|12749|12755|12749|12715|12710|18655
1722448500000|2024-07-31 17:55:00|12751|12750|12725|12717|12757|12750|12723|12716|28956
1722448800000|2024-07-31 18:00:00|12729|12721|12744|12735|12746|12737|12712|12692|19568
1722449100000|2024-07-31 18:05:00|12749|12737|12728|12721|12757|12750|12722|12718|34643
1722449400000|2024-07-31 18:10:00|12727|12722|12749|12741|12750|12744|12726|12721|19706
1722449700000|2024-07-31 18:15:00|12750|12742|12750|12745|12750|12747|12735|12727|38401
1722450000000|2024-07-31 18:20:00|12749|12747|12718|12711|12757|12754|12718|12711|24442
1722450300000|2024-07-31 18:25:00|12716|12707|12722|12718|12725|12719|12704|12703|12001
1722450600000|2024-07-31 18:30:00|12723|12720|12741|12735|12750|12746|12723|12718|14681
1722450900000|2024-07-31 18:35:00|12745|12736|12730|12723|12745|12736|12715|12708|17668
1722451200000|2024-07-31 18:40:00|12731|12724|12788|12782|12788|12784|12724|12721|32798
1722451500000|2024-07-31 18:45:00|12787|12783|12832|12829|12837|12834|12784|12780|74115
1722451800000|2024-07-31 18:50:00|12836|12830|12802|12797|12837|12831|12800|12797|33749
1722452100000|2024-07-31 18:55:00|12801|12796|12846|12841|12847|12846|12794|12793|54632
1722452400000|2024-07-31 19:00:00|12847|12842|12815|12810|12860|12855|12814|12806|43180
1722452700000|2024-07-31 19:05:00|12814|12811|12798|12790|12832|12824|12793|12786|36838
1722453000000|2024-07-31 19:10:00|12797|12791|12780|12774|12806|12798|12772|12767|13283
1722453300000|2024-07-31 19:15:00|12779|12775|12734|12726|12785|12780|12731|12724|21654
1722453600000|2024-07-31 19:20:00|12732|12725|12719|12713|12747|12740|12718|12713|26403
1722453900000|2024-07-31 19:25:00|12718|12714|12730|12724|12742|12733|12707|12703|34218
1722454200000|2024-07-31 19:30:00|12731|12723|12711|12707|12744|12737|12707|12701|45356
1722454500000|2024-07-31 19:35:00|12712|12708|12722|12718|12733|12732|12710|12707|21776
1722454800000|2024-07-31 19:40:00|12723|12719|12766|12762|12776|12772|12723|12718|33889
1722455100000|2024-07-31 19:45:00|12765|12760|12769|12764|12770|12767|12744|12738|53907
1722455400000|2024-07-31 19:50:00|12768|12765|12727|12723|12784|12779|12706|12701|122216
1722455700000|2024-07-31 19:55:00|12726|12722|12755|12754|12757|12756|12708|12702|295157
1722456000000|2024-07-31 20:00:00|12756|12751|12838|12688|12838|12751|12755|12688|79285
1722456300000|2024-07-31 20:05:00|||||||||970
1722456600000|2024-07-31 20:10:00|12825||12825||12825||12825||37492
1722456900000|2024-07-31 20:15:00|12800||12750||12800||12750||276
1722457200000|2024-07-31 20:20:00|12755|12696|12800|12688|12800|12696|12755|12688|189
1722457500000|2024-07-31 20:25:00||12691||12691||12691||12691|0
1722457800000|2024-07-31 20:30:00|12825|12707|12825|12691|12825|12707|12825|12691|53
1722458100000|2024-07-31 20:35:00|||||||||3
1722458400000|2024-07-31 20:40:00||12701||12691||12701||12691|14
1722458700000|2024-07-31 20:45:00|12838|12700|12838|12691|12838|12760|12838|12691|538
1722459000000|2024-07-31 20:50:00|||||||||37
1722459300000|2024-07-31 20:55:00||12694||12694||12694||12694|0
1722459600000|2024-07-31 21:00:00|12750|12711|12838|12725|12838|12725|12750|12711|204
1722459900000|2024-07-31 21:05:00||12755||12755||12764||12755|50
1722460200000|2024-07-31 21:10:00|||||||||7
1722460500000|2024-07-31 21:15:00|||||||||1
1722461100000|2024-07-31 21:25:00|||||||||3
1722461400000|2024-07-31 21:30:00||12762||12755||12762||12755|10
1722461700000|2024-07-31 21:35:00|12825||12825||12825||12825||199
1722462000000|2024-07-31 21:40:00|||||||||6
1722462300000|2024-07-31 21:45:00|||||||||1
1722462600000|2024-07-31 21:50:00|||||||||5
1722463500000|2024-07-31 22:05:00|||||||||13
1722463800000|2024-07-31 22:10:00|12800||12800||12800||12800||46
1722464100000|2024-07-31 22:15:00|12777||12777||12777||12777||2
1722464700000|2024-07-31 22:25:00|||||||||10
1722465000000|2024-07-31 22:30:00|||||||||13
1722465300000|2024-07-31 22:35:00|||||||||56
1722465900000|2024-07-31 22:45:00|12755|12735|12777|12735|12777|12735|12755|12735|501
1722467400000|2024-07-31 23:10:00|12775||12777||12777||12766||665
1722467700000|2024-07-31 23:15:00|||||||||1
1722468300000|2024-07-31 23:25:00|||||||||10
1722468600000|2024-07-31 23:30:00|||||||||104
1722468900000|2024-07-31 23:35:00|||||||||47
1722469200000|2024-07-31 23:40:00|||||||||4
1722469500000|2024-07-31 23:45:00|||||||||105
1722469800000|2024-07-31 23:50:00|||||||||58
1722470100000|2024-07-31 23:55:00||12756||12735||12756||12735|483
1722499200000|2024-08-01 08:00:00|15575|11900|12690|12612|15575|12682|12650|11900|1335
1722499500000|2024-08-01 08:05:00|12684|12624|12684|12654|12684|12654|12684|12624|0
1722499800000|2024-08-01 08:10:00|12678|12660|12654|12612|12700|12660|12642|12570|366
1722500100000|2024-08-01 08:15:00|12700|12619|12690|12630|12700|12662|12654|12612|278
1722500400000|2024-08-01 08:20:00|12700|12612|12696|12636|12700|12642|12678|12612|60
1722500700000|2024-08-01 08:25:00|12700|12662|12700|12654|12700|12662|12696|12612|35
1722501000000|2024-08-01 08:30:00|12694|12648|12700|12649|12700|12649|12694|12612|4
1722501300000|2024-08-01 08:35:00|12696|12651|12700|12642|12700|12652|12696|12642|0
1722501600000|2024-08-01 08:40:00|12696|12647|12700|12643|12700|12647|12688|12612|61
1722501900000|2024-08-01 08:45:00|12696|12648|12700|12642|12700|12649|12696|12642|1
1722502200000|2024-08-01 08:50:00||12643||12671||12671||12643|1
1722503100000|2024-08-01 09:05:00|12696|12612|12700|12643|12700|12643|12675|12612|432
1722503400000|2024-08-01 09:10:00|12696||12700||12700||12696||2
1722503700000|2024-08-01 09:15:00|12696|12648|12700|12649|12700|12649|12696|12648|3
1722504000000|2024-08-01 09:20:00|||||||||2
1722504300000|2024-08-01 09:25:00|12699||12700||12700||12698||0
1722504600000|2024-08-01 09:30:00|12696||12700||12700||12696||0
1722504900000|2024-08-01 09:35:00|||||||||39
1722505200000|2024-08-01 09:40:00|||||||||151
1722505500000|2024-08-01 09:45:00|12699||12700||12700||12698||2
1722505800000|2024-08-01 09:50:00|12696||12696||12696||12696||0
1722506100000|2024-08-01 09:55:00|12695||12696||12696||12695||0
1722506400000|2024-08-01 10:00:00|12700||12700||12700||12696||0
1722506700000|2024-08-01 10:05:00|12699||12684||12700||12684||45
1722507000000|2024-08-01 10:10:00|||||||||1
1722507300000|2024-08-01 10:15:00|12699|12664|12699|12660|12700|12664|12684|12654|514
1722507600000|2024-08-01 10:20:00|12684||12684||12699||12684||4
1722507900000|2024-08-01 10:25:00|12699||12690||12699||12684||0
1722508200000|2024-08-01 10:30:00|12699||12690||12699||12684||1
1722508500000|2024-08-01 10:35:00||12665||12660||12665||12660|132
1722508800000|2024-08-01 10:40:00||12655||12655||12655||12655|2
1722509100000|2024-08-01 10:45:00|12684|12642|12648|12570|12700|12642|12648|12570|437
1722509400000|2024-08-01 10:50:00|12642||12678||12700||12642||0
1722509700000|2024-08-01 10:55:00|12672|12585|12700|12585|12700|12588|12672|12585|27
1722510000000|2024-08-01 11:00:00|12678|12600|12672|12600|12700|12600|12672|12600|3
1722510300000|2024-08-01 11:05:00|12700||12678||12700||12672||7
1722510600000|2024-08-01 11:10:00|12700|12638|12696|12650|12700|12678|12678|12638|162
1722510900000|2024-08-01 11:15:00|12700||12684||12700||12684||0
1722511200000|2024-08-01 11:20:00|12700||12684||12700||12684||0
1722511500000|2024-08-01 11:25:00|12650|12638|12684|12638|12700|12638|12650|12638|398
1722511800000|2024-08-01 11:30:00|12700|12626|12672|12626|12700|12633|12672|12626|165
1722512100000|2024-08-01 11:35:00|12700|12618|12624|12563|12700|12618|12563|12550|4826
1722512400000|2024-08-01 11:40:00|12618|12564|12624|12563|12700|12579|12575|12563|668
1722512700000|2024-08-01 11:45:00|12618|12565|12624|12571|12688|12571|12618|12565|0
1722513000000|2024-08-01 11:50:00|12580|12580|12618|12580|12688|12580|12580|12580|55
1722513300000|2024-08-01 11:55:00|12612|12586|12618|12571|12688|12586|12606|12571|470
1722513600000|2024-08-01 12:00:00|12688|12575|12618|12597|12688|12597|12618|12575|470
1722513900000|2024-08-01 12:05:00|12688|12600|12624|12605|12688|12605|12610|12600|207
1722514200000|2024-08-01 12:10:00||12606||12607||12607||12606|14
1722514500000|2024-08-01 12:15:00|12688|12606|12630|12606|12688|12606|12630|12606|242
1722514800000|2024-08-01 12:20:00|12624|12610|12654|12600|12688|12610|12624|12600|653
1722515100000|2024-08-01 12:25:00|12648||12688||12688||12636||478
1722515400000|2024-08-01 12:30:00|12648|12601|12660|12600|12688|12604|12601|12600|7021
1722515700000|2024-08-01 12:35:00||12620||12621||12624||12620|279
1722516000000|2024-08-01 12:40:00|12632|12620|12642|12600|12660|12620|12632|12600|665
1722516300000|2024-08-01 12:45:00|12640|12612|12625|12603|12685|12612|12625|12600|307
1722516600000|2024-08-01 12:50:00|12630|12604|12642|12604|12648|12604|12630|12604|367
1722516900000|2024-08-01 12:55:00|12636|12605|12636|12620|12636|12620|12636|12605|27
1722517200000|2024-08-01 13:00:00|12642|12629|12684|12636|12685|12666|12642|12624|1365
1722517500000|2024-08-01 13:05:00|12680||12678||12680||12678||16602
1722517800000|2024-08-01 13:10:00|12680|12668|12700|12682|12700|12682|12680|12668|1418
1722518100000|2024-08-01 13:15:00|12738|12687|12738|12684|12738|12692|12725|12682|1636
1722518400000|2024-08-01 13:20:00|12717|12692|12738|12692|12738|12692|12717|12684|260
1722518700000|2024-08-01 13:25:00|12736|12636|12750|12738|12750|12746|12730|12636|370
1722519000000|2024-08-01 13:30:00|12755|12739|12753|12737|12795|12780|12708|12698|169551
1722519300000|2024-08-01 13:35:00|12752|12738|12753|12736|12793|12781|12733|12715|30410
1722519600000|2024-08-01 13:40:00|12752|12737|12755|12741|12768|12750|12720|12706|20331
1722519900000|2024-08-01 13:45:00|12756|12742|12746|12730|12760|12751|12709|12701|36766
1722520200000|2024-08-01 13:50:00|12744|12734|12726|12716|12770|12758|12722|12708|30169
1722520500000|2024-08-01 13:55:00|12721|12717|12661|12651|12729|12717|12652|12651|47057
1722520800000|2024-08-01 14:00:00|12662|12654|12720|12707|12722|12709|12629|12619|35367
1722521100000|2024-08-01 14:05:00|12721|12708|12722|12711|12735|12724|12706|12692|30928
1722521400000|2024-08-01 14:10:00|12724|12713|12746|12738|12766|12761|12696|12688|93592
1722521700000|2024-08-01 14:15:00|12745|12741|12745|12737|12750|12746|12729|12726|45848
1722522000000|2024-08-01 14:20:00|12748|12739|12730|12717|12760|12756|12694|12690|27052
1722522300000|2024-08-01 14:25:00|12728|12721|12732|12722|12748|12740|12708|12697|117100
1722522600000|2024-08-01 14:30:00|12728|12724|12698|12686|12735|12725|12651|12643|19963
1722522900000|2024-08-01 14:35:00|12697|12682|12622|12615|12697|12684|12614|12611|41173
1722523200000|2024-08-01 14:40:00|12621|12612|12611|12603|12626|12621|12587|12581|53690
1722523500000|2024-08-01 14:45:00|12609|12602|12588|12581|12615|12607|12573|12570|34985
1722523800000|2024-08-01 14:50:00|12587|12580|12632|12626|12635|12627|12586|12580|104722
1722524100000|2024-08-01 14:55:00|12637|12627|12626|12621|12643|12636|12610|12603|20270
1722524400000|2024-08-01 15:00:00|12627|12622|12589|12582|12627|12622|12585|12580|60422
1722524700000|2024-08-01 15:05:00|12588|12583|12543|12539|12589|12587|12532|12526|96280
1722525000000|2024-08-01 15:10:00|12542|12536|12514|12508|12542|12536|12510|12508|52005
1722525300000|2024-08-01 15:15:00|12516|12509|12512|12509|12530|12527|12511|12507|43389
1722525600000|2024-08-01 15:20:00|12510|12510|12509|12502|12525|12518|12484|12477|52217
1722525900000|2024-08-01 15:25:00|12508|12500|12491|12482|12524|12517|12479|12476|31342
1722526200000|2024-08-01 15:30:00|12489|12483|12468|12464|12496|12491|12468|12464|28376
1722526500000|2024-08-01 15:35:00|12465|12463|12474|12469|12474|12471|12457|12454|48321
1722526800000|2024-08-01 15:40:00|12473|12470|12489|12480|12507|12502|12472|12469|29869
1722527100000|2024-08-01 15:45:00|12488|12481|12467|12461|12492|12486|12456|12453|26327
1722527400000|2024-08-01 15:50:00|12468|12462|12465|12457|12483|12479|12447|12441|32997
1722527700000|2024-08-01 15:55:00|12469|12461|12486|12484|12488|12485|12468|12459|27641
1722528000000|2024-08-01 16:00:00|12485|12482|12555|12551|12558|12553|12478|12475|26535
1722528300000|2024-08-01 16:05:00|12554|12549|12575|12572|12577|12572|12547|12541|36848
1722528600000|2024-08-01 16:10:00|12576|12573|12538|12531|12577|12574|12526|12521|51498
1722528900000|2024-08-01 16:15:00|12539|12533|12571|12564|12572|12564|12538|12529|50444
1722529200000|2024-08-01 16:20:00|12572|12565|12556|12548|12574|12569|12537|12532|26841
1722529500000|2024-08-01 16:25:00|12557|12550|12573|12568|12581|12580|12557|12550|21502
1722529800000|2024-08-01 16:30:00|12572|12567|12532|12526|12572|12567|12531|12526|29450
1722530100000|2024-08-01 16:35:00|12531|12522|12525|12521|12539|12534|12515|12508|18523
1722530400000|2024-08-01 16:40:00|12529|12522|12525|12522|12532|12528|12520|12515|11779
1722530700000|2024-08-01 16:45:00|12524|12523|12483|12478|12525|12523|12478|12474|27906
1722531000000|2024-08-01 16:50:00|12484|12477|12535|12530|12538|12533|12478|12475|19876
1722531300000|2024-08-01 16:55:00|12534|12529|12524|12519|12547|12540|12520|12514|11957
1722531600000|2024-08-01 17:00:00|12523|12520|12541|12538|12548|12543|12522|12519|12539
1722531900000|2024-08-01 17:05:00|12542|12534|12516|12512|12544|12537|12513|12511|13836
1722532200000|2024-08-01 17:10:00|12520|12513|12552|12549|12567|12561|12515|12512|46892
1722532500000|2024-08-01 17:15:00|12553|12548|12547|12544|12558|12555|12539|12534|15160
1722532800000|2024-08-01 17:20:00|12546|12543|12520|12515|12547|12545|12519|12513|19038
1722533100000|2024-08-01 17:25:00|12522|12516|12520|12516|12538|12533|12512|12508|10707
1722533400000|2024-08-01 17:30:00|12517|12513|12530|12524|12530|12524|12493|12489|18344
1722533700000|2024-08-01 17:35:00|12528|12527|12543|12540|12563|12559|12521|12516|14766
1722534000000|2024-08-01 17:40:00|12545|12541|12527|12523|12545|12541|12518|12513|14611
1722534300000|2024-08-01 17:45:00|12525|12522|12510|12507|12527|12522|12505|12500|16276
1722534600000|2024-08-01 17:50:00|12511|12503|12528|12525|12533|12529|12504|12501|14106
1722534900000|2024-08-01 17:55:00|12527|12523|12554|12550|12555|12553|12521|12516|15048
1722535200000|2024-08-01 18:00:00|12558|12551|12580|12577|12587|12582|12550|12547|32156
1722535500000|2024-08-01 18:05:00|12579|12576|12571|12564|12597|12589|12567|12561|30465
1722535800000|2024-08-01 18:10:00|12576|12565|12583|12577|12585|12578|12552|12547|21595
1722536100000|2024-08-01 18:15:00|12582|12579|12594|12590|12611|12608|12581|12579|21806
1722536400000|2024-08-01 18:20:00|12596|12591|12592|12588|12613|12609|12588|12585|11910
1722536700000|2024-08-01 18:25:00|12590|12586|12572|12567|12590|12586|12560|12556|21310
1722537000000|2024-08-01 18:30:00|12571|12568|12580|12576|12583|12579|12566|12564|17935
1722537300000|2024-08-01 18:35:00|12579|12575|12577|12573|12589|12584|12568|12566|11042
1722537600000|2024-08-01 18:40:00|12576|12572|12557|12554|12580|12575|12556|12554|16020
1722537900000|2024-08-01 18:45:00|12560|12555|12565|12560|12571|12567|12549|12546|24380
1722538200000|2024-08-01 18:50:00|12566|12561|12550|12546|12567|12563|12544|12540|13998
1722538500000|2024-08-01 18:55:00|12549|12544|12554|12551|12564|12560|12546|12544|17643
1722538800000|2024-08-01 19:00:00|12551|12550|12573|12569|12576|12573|12543|12541|39173
1722539100000|2024-08-01 19:05:00|12571|12568|12568|12565|12571|12568|12549|12547|29173
1722539400000|2024-08-01 19:10:00|12567|12563|12567|12562|12594|12591|12563|12561|39764
1722539700000|2024-08-01 19:15:00|12566|12563|12563|12560|12577|12573|12551|12548|30484
1722540000000|2024-08-01 19:20:00|12564|12562|12555|12553|12571|12569|12550|12549|46157
1722540300000|2024-08-01 19:25:00|12556|12554|12577|12575|12584|12579|12556|12554|25492
1722540600000|2024-08-01 19:30:00|12581|12576|12599|12593|12601|12598|12576|12574|46281
1722540900000|2024-08-01 19:35:00|12601|12594|12622|12620|12622|12620|12601|12594|44398
1722541200000|2024-08-01 19:40:00|12621|12619|12606|12603|12634|12632|12604|12600|65460
1722541500000|2024-08-01 19:45:00|12605|12602|12623|12621|12625|12622|12603|12601|46334
1722541800000|2024-08-01 19:50:00|12621|12620|12634|12628|12667|12664|12616|12613|109235
1722542100000|2024-08-01 19:55:00|12633|12629|12646|12644|12653|12651|12625|12623|273022
1722542400000|2024-08-01 20:00:00|12645|12638|12687|12538|12688|12647|12645|12410|20751
1722542700000|2024-08-01 20:05:00|||||||||4
1722543000000|2024-08-01 20:10:00|12600||12645||12647||12600||346
1722543300000|2024-08-01 20:15:00||12562||12562||12562||12562|229
1722543600000|2024-08-01 20:20:00||12600||12600||12600||12600|38
1722543900000|2024-08-01 20:25:00||12601||12601||12601||12601|218
1722544200000|2024-08-01 20:30:00|||||||||1
1722544500000|2024-08-01 20:35:00|||||||||157
1722544800000|2024-08-01 20:40:00|||||||||19
1722545100000|2024-08-01 20:45:00|||||||||4
1722545400000|2024-08-01 20:50:00||12605||12601||12605||12601|42388
1722545700000|2024-08-01 20:55:00||12620||12619||12620||12601|0
1722546000000|2024-08-01 21:00:00||12601||12601||12601||12601|34
1722546300000|2024-08-01 21:05:00|12647||12647||12647||12647||142
1722546600000|2024-08-01 21:10:00|||||||||30
1722546900000|2024-08-01 21:15:00|||||||||14
1722547200000|2024-08-01 21:20:00|||||||||71
1722547500000|2024-08-01 21:25:00||12602||12610||12611||12601|2
1722547800000|2024-08-01 21:30:00|||||||||23
1722548100000|2024-08-01 21:35:00||12601||12601||12601||12601|11
1722548400000|2024-08-01 21:40:00|||||||||30
1722548700000|2024-08-01 21:45:00|||||||||22
1722549000000|2024-08-01 21:50:00|||||||||32
1722549300000|2024-08-01 21:55:00|||||||||15
1722549600000|2024-08-01 22:00:00|12639||12639||12639||12639||3289
1722549900000|2024-08-01 22:05:00|||||||||1
1722550200000|2024-08-01 22:10:00|||||||||10
1722550500000|2024-08-01 22:15:00|12647||12647||12647||12647||18
1722550800000|2024-08-01 22:20:00|||||||||66
1722551400000|2024-08-01 22:30:00|12645||12645||12645||12645||5
1722551700000|2024-08-01 22:35:00|12647||12645||12647||12645||0
1722552000000|2024-08-01 22:40:00|||||||||37
1722552300000|2024-08-01 22:45:00|||||||||9
1722552600000|2024-08-01 22:50:00|||||||||47
1722552900000|2024-08-01 22:55:00|12639||12639||12639||12639||15
1722553200000|2024-08-01 23:00:00||12625||12605||12625||12601|500
1722553500000|2024-08-01 23:05:00|||||||||3
1722553800000|2024-08-01 23:10:00|||||||||15
1722554100000|2024-08-01 23:15:00|||||||||5
1722554400000|2024-08-01 23:20:00|||||||||26
1722554700000|2024-08-01 23:25:00||12615||12620||12620||12615|67
1722555000000|2024-08-01 23:30:00|12647|12601|12647|12601|12647|12601|12647|12601|62
1722555300000|2024-08-01 23:35:00|||||||||33
1722555600000|2024-08-01 23:40:00|12639||12639||12639||12639||253
1722555900000|2024-08-01 23:45:00|12645||12647||12647||12645||62
1722556200000|2024-08-01 23:50:00|||||||||38
1722556500000|2024-08-01 23:55:00|12645||12645||12645||12645||585
1722585600000|2024-08-02 08:00:00|14092|11900|12600|12504|14092|12509|12570|11900|6
1722585900000|2024-08-02 08:05:00|12645|12510|12564|12498|12645|12543|12564|12410|384
1722586200000|2024-08-02 08:10:00|12640|12499|12552|12494|12640|12499|12552|12410|126
1722586500000|2024-08-02 08:15:00|12640|12492|12552|12492|12645|12519|12552|12444|42
1722586800000|2024-08-02 08:20:00|12640|12410|12415|12402|12640|12492|12415|12402|433
1722587100000|2024-08-02 08:25:00|12412|12404|12415|12400|12415|12414|12412|12270|5705
1722587400000|2024-08-02 08:30:00|12410|12402|12400|12378|12410|12405|12400|12270|1591
1722587700000|2024-08-02 08:35:00|12414|12399|12428|12398|12640|12428|12414|12270|1022
1722588000000|2024-08-02 08:40:00|12432|12404|12492|12408|12640|12453|12432|12398|324
1722588300000|2024-08-02 08:45:00|12486|12398|12474|12398|12640|12410|12467|12398|5
1722588600000|2024-08-02 08:50:00|12640|12402|12504|12399|12640|12408|12400|12398|926
1722588900000|2024-08-02 08:55:00|12493|12398|12510|12423|12640|12423|12432|12398|20
1722589200000|2024-08-02 09:00:00|12504||12486||12640||12468||0
1722589500000|2024-08-02 09:05:00|12480||12456||12500||12444||104
1722589800000|2024-08-02 09:10:00|12450||12480||12500||12450||242
1722590100000|2024-08-02 09:15:00|12474||12480||12500||12474||21
1722590400000|2024-08-02 09:20:00|12474||12474||12500||12450||2
1722590700000|2024-08-02 09:25:00|12462|12438|12492|12423|12500|12438|12450|12423|204
1722591000000|2024-08-02 09:30:00|12500||12480||12500||12450||74
1722591300000|2024-08-02 09:35:00|12468||12480||12500||12450||0
1722591600000|2024-08-02 09:40:00|12500|12424|12468|12421|12500|12428|12450|12421|241
1722591900000|2024-08-02 09:45:00|12500||12444||12500||12444||62
1722592200000|2024-08-02 09:50:00|12450|12408|12450|12404|12450|12415|12441|12404|209
1722592500000|2024-08-02 09:55:00|12444|12414|12444|12417|12450|12427|12438|12404|130
1722592800000|2024-08-02 10:00:00|12450|12427|12450|12417|12450|12427|12438|12417|182
1722593100000|2024-08-02 10:05:00|12449|12427|12450|12417|12450|12427|12438|12417|497
1722593400000|2024-08-02 10:10:00|||||||||59
1722593700000|2024-08-02 10:15:00|||||||||31
1722594000000|2024-08-02 10:20:00||12426||12427||12441||12417|115
1722594300000|2024-08-02 10:25:00|12457|12431|12480|12427|12500|12431|12457|12427|296
1722594600000|2024-08-02 10:30:00|12474|12414|12468|12414|12500|12450|12468|12404|8
1722594900000|2024-08-02 10:35:00|12462|12429|12474|12404|12600|12429|12430|12404|242
1722595200000|2024-08-02 10:40:00|12468||12456||12468||12456||1
1722595500000|2024-08-02 10:45:00|12600|12402|12444|12390|12600|12404|12434|12366|37
1722595800000|2024-08-02 10:50:00|12600|12411|12450|12390|12600|12423|12438|12366|100
1722596100000|2024-08-02 10:55:00|12444|12402|12444|12390|12444|12402|12444|12390|5
1722596400000|2024-08-02 11:00:00|12435|12366|12450|12435|12450|12435|12435|12366|394
1722596700000|2024-08-02 11:05:00||12440||12435||12440||12435|92
1722597000000|2024-08-02 11:10:00||12441||12441||12441||12441|16
1722597300000|2024-08-02 11:15:00|12510|12443|12506|12445|12510|12488|12492|12443|654
1722597600000|2024-08-02 11:20:00|12510|12465|12492|12445|12510|12465|12492|12445|88
1722597900000|2024-08-02 11:25:00|12501|12471|12498|12471|12501|12471|12498|12471|48
1722598200000|2024-08-02 11:30:00|12492||12504||12510||12492||171
1722598500000|2024-08-02 11:35:00|12510|12476|12546|12500|12588|12500|12510|12471|751
1722598800000|2024-08-02 11:40:00|12540|12486|12516|12471|12588|12494|12516|12471|314
1722599100000|2024-08-02 11:45:00|12588||12528||12588||12528||66
1722599400000|2024-08-02 11:50:00|12522||12528||12588||12489||216
1722599700000|2024-08-02 11:55:00|12588|12490|12500|12490|12588|12490|12500|12490|227
1722600000000|2024-08-02 12:00:00|12510|12474|12516|12471|12588|12495|12510|12471|2422
1722600300000|2024-08-02 12:05:00|12588|12482|12516|12471|12588|12482|12516|12471|17
1722600600000|2024-08-02 12:10:00|12513||12490||12522||12490||54
1722600900000|2024-08-02 12:15:00|12498||12534||12588||12477||304
1722601200000|2024-08-02 12:20:00|12528||12516||12588||12492||389
1722601500000|2024-08-02 12:25:00|12515|12441|12570|12441|12570|12441|12492|12441|331
1722601800000|2024-08-02 12:30:00|12550|12440|12474|12425|12550|12440|12450|12425|3978
1722602100000|2024-08-02 12:35:00|12462|12426|12498|12447|12570|12466|12439|12425|2834
1722602400000|2024-08-02 12:40:00|12565|12456|12504|12430|12570|12456|12474|12425|793
1722602700000|2024-08-02 12:45:00|12498|12435|12504|12455|12538|12455|12455|12425|598
1722603000000|2024-08-02 12:50:00|12538|12456|12485|12425|12538|12500|12477|12425|910
1722603300000|2024-08-02 12:55:00|12492|12426|12480|12430|12492|12430|12480|12426|712
1722603600000|2024-08-02 13:00:00|12475|12450|12480|12450|12480|12456|12475|12450|480
1722603900000|2024-08-02 13:05:00|12481|12456|12504|12483|12538|12483|12480|12450|907
1722604200000|2024-08-02 13:10:00|12538|12491|12564|12534|12570|12536|12504|12491|1310
1722604500000|2024-08-02 13:15:00|12561|12537|12564|12528|12564|12537|12555|12510|485
1722604800000|2024-08-02 13:20:00|12565|12530|12588|12510|12588|12566|12546|12510|3375
1722605100000|2024-08-02 13:25:00|12556|12500|12588|12505|12588|12558|12550|12500|339
1722605400000|2024-08-02 13:30:00|12600|12581|12625|12602|12645|12627|12579|12500|107541
1722605700000|2024-08-02 13:35:00|12624|12603|12588|12575|12640|12620|12563|12550|27854
1722606000000|2024-08-02 13:40:00|12587|12565|12637|12614|12640|12633|12558|12550|44007
1722606300000|2024-08-02 13:45:00|12628|12620|12707|12699|12727|12707|12611|12601|63069
1722606600000|2024-08-02 13:50:00|12719|12700|12740|12733|12778|12767|12695|12685|51074
1722606900000|2024-08-02 13:55:00|12742|12741|12691|12663|12756|12741|12653|12640|32412
1722607200000|2024-08-02 14:00:00|12690|12664|12717|12705|12718|12705|12659|12645|24428
1722607500000|2024-08-02 14:05:00|12714|12704|12642|12632|12718|12704|12642|12629|24529
1722607800000|2024-08-02 14:10:00|12643|12634|12544|12534|12659|12649|12522|12515|66144
1722608100000|2024-08-02 14:15:00|12547|12535|12566|12558|12599|12591|12547|12534|25419
1722608400000|2024-08-02 14:20:00|12565|12557|12514|12504|12566|12558|12510|12503|23824
1722608700000|2024-08-02 14:25:00|12517|12505|12491|12485|12550|12543|12491|12485|29289
1722609000000|2024-08-02 14:30:00|12488|12481|12492|12486|12523|12513|12480|12475|34288
1722609300000|2024-08-02 14:35:00|12491|12485|12525|12517|12533|12523|12485|12482|42145
1722609600000|2024-08-02 14:40:00|12524|12514|12556|12549|12565|12555|12519|12510|38673
1722609900000|2024-08-02 14:45:00|12555|12545|12577|12567|12578|12567|12531|12525|33754
1722610200000|2024-08-02 14:50:00|12572|12568|12548|12540|12600|12596|12545|12537|36355
1722610500000|2024-08-02 14:55:00|12549|12541|12533|12527|12559|12550|12499|12493|18464
1722610800000|2024-08-02 15:00:00|12537|12528|12526|12523|12540|12534|12518|12513|30472
1722611100000|2024-08-02 15:05:00|12529|12526|12567|12566|12574|12569|12525|12522|18433
1722611400000|2024-08-02 15:10:00|12569|12564|12557|12554|12572|12566|12551|12545|14500
1722611700000|2024-08-02 15:15:00|12556|12553|12563|12559|12576|12574|12553|12551|18742
1722612000000|2024-08-02 15:20:00|12565|12560|12557|12552|12567|12561|12542|12537|19298
1722612300000|2024-08-02 15:25:00|12556|12553|12554|12549|12578|12574|12544|12539|29381
1722612600000|2024-08-02 15:30:00|12555|12552|12566|12563|12573|12569|12555|12552|13389
1722612900000|2024-08-02 15:35:00|12565|12565|12562|12557|12591|12586|12562|12557|19716
1722613200000|2024-08-02 15:40:00|12561|12558|12541|12535|12566|12560|12517|12513|24730
1722613500000|2024-08-02 15:45:00|12539|12531|12565|12558|12575|12569|12534|12530|19351
1722613800000|2024-08-02 15:50:00|12564|12559|12563|12554|12567|12561|12531|12525|23576
1722614100000|2024-08-02 15:55:00|12564|12555|12553|12547|12580|12574|12550|12547|16028
1722614400000|2024-08-02 16:00:00|12556|12548|12579|12571|12581|12577|12531|12527|11458
1722614700000|2024-08-02 16:05:00|12578|12575|12581|12575|12593|12590|12578|12574|16933
1722615000000|2024-08-02 16:10:00|12577|12573|12591|12586|12593|12588|12570|12566|28789
1722615300000|2024-08-02 16:15:00|12593|12585|12605|12598|12607|12603|12591|12585|18921
1722615600000|2024-08-02 16:20:00|12604|12600|12584|12574|12607|12603|12580|12573|17675
1722615900000|2024-08-02 16:25:00|12583|12576|12592|12586|12609|12602|12572|12567|29656
1722616200000|2024-08-02 16:30:00|12591|12585|12606|12600|12606|12600|12580|12574|13237
1722616500000|2024-08-02 16:35:00|12609|12601|12619|12612|12620|12616|12603|12598|11162
1722616800000|2024-08-02 16:40:00|12618|12613|12632|12627|12639|12632|12609|12605|17798
1722617100000|2024-08-02 16:45:00|12633|12628|12595|12590|12635|12628|12594|12586|17382
1722617400000|2024-08-02 16:50:00|12596|12591|12557|12552|12598|12594|12551|12546|9170
1722617700000|2024-08-02 16:55:00|12559|12553|12584|12575|12591|12587|12554|12551|13519
1722618000000|2024-08-02 17:00:00|12585|12574|12550|12545|12587|12579|12548|12542|9376
1722618300000|2024-08-02 17:05:00|12549|12543|12554|12548|12557|12553|12538|12534|6451
1722618600000|2024-08-02 17:10:00|12556|12546|12555|12550|12556|12551|12531|12525|11518
1722618900000|2024-08-02 17:15:00|12554|12551|12545|12540|12560|12555|12538|12532|11458
1722619200000|2024-08-02 17:20:00|12544|12538|12524|12520|12546|12540|12522|12517|10976
1722619500000|2024-08-02 17:25:00|12525|12521|12524|12521|12530|12524|12519|12518|14448
1722619800000|2024-08-02 17:30:00|12528|12522|12538|12535|12538|12535|12518|12512|11591
1722620100000|2024-08-02 17:35:00|12537|12534|12528|12524|12537|12535|12521|12519|9738
1722620400000|2024-08-02 17:40:00|12527|12522|12538|12534|12538|12534|12518|12515|12037
1722620700000|2024-08-02 17:45:00|12540|12533|12546|12542|12558|12553|12540|12533|9079
1722621000000|2024-08-02 17:50:00|12545|12539|12527|12524|12545|12539|12522|12518|9873
1722621300000|2024-08-02 17:55:00|12531|12525|12524|12521|12537|12530|12521|12516|7815
1722621600000|2024-08-02 18:00:00|12525|12519|12509|12504|12527|12519|12505|12502|11050
1722621900000|2024-08-02 18:05:00|12507|12505|12517|12510|12521|12515|12507|12505|11523
1722622200000|2024-08-02 18:10:00|12515|12511|12536|12533|12538|12533|12511|12508|10367
1722622500000|2024-08-02 18:15:00|12535|12534|12543|12540|12550|12548|12533|12531|20284
1722622800000|2024-08-02 18:20:00|12545|12539|12539|12535|12549|12546|12533|12531|14447
1722623100000|2024-08-02 18:25:00|12538|12536|12543|12540|12550|12546|12531|12528|16621
1722623400000|2024-08-02 18:30:00|12546|12539|12539|12536|12550|12546|12535|12530|13931
1722623700000|2024-08-02 18:35:00|12538|12534|12524|12522|12541|12539|12521|12519|18955
1722624000000|2024-08-02 18:40:00|12525|12523|12535|12532|12543|12540|12524|12523|16550
1722624300000|2024-08-02 18:45:00|12534|12533|12550|12547|12555|12551|12534|12532|12588
1722624600000|2024-08-02 18:50:00|12549|12544|12563|12559|12567|12563|12543|12541|17148
1722624900000|2024-08-02 18:55:00|12562|12560|12558|12554|12571|12566|12558|12553|16130
1722625200000|2024-08-02 19:00:00|12559|12555|12530|12525|12563|12559|12526|12521|13394
1722625500000|2024-08-02 19:05:00|12532|12526|12522|12517|12532|12526|12511|12508|21982
1722625800000|2024-08-02 19:10:00|12519|12518|12509|12505|12527|12518|12494|12490|20053
1722626100000|2024-08-02 19:15:00|12508|12502|12501|12499|12514|12511|12501|12499|23363
1722626400000|2024-08-02 19:20:00|12500|12497|12502|12499|12513|12508|12492|12490|17016
1722626700000|2024-08-02 19:25:00|12504|12500|12494|12490|12520|12514|12492|12489|18139
1722627000000|2024-08-02 19:30:00|12496|12491|12526|12523|12532|12526|12496|12491|21363
1722627300000|2024-08-02 19:35:00|12529|12524|12507|12505|12544|12538|12504|12502|27392
1722627600000|2024-08-02 19:40:00|12506|12503|12526|12523|12526|12523|12493|12489|25421
1722627900000|2024-08-02 19:45:00|12525|12522|12511|12509|12545|12541|12511|12508|33312
1722628200000|2024-08-02 19:50:00|12512|12507|12514|12509|12515|12511|12496|12492|80015
1722628500000|2024-08-02 19:55:00|12516|12510|12522|12519|12531|12529|12494|12489|210772
1722628800000|2024-08-02 20:00:00|12525|12425|12560|12472|12560|12545|12525|12425|29372
1722629100000|2024-08-02 20:05:00|||||||||2
1722629400000|2024-08-02 20:10:00|12524|12467|12524|12467|12524|12467|12524|12467|10
1722629700000|2024-08-02 20:15:00||12500||12510||12510||12491|9
1722630000000|2024-08-02 20:20:00|12510|12491|12524|12510|12524|12510|12510|12491|374
1722630300000|2024-08-02 20:25:00|||||||||25
1722630600000|2024-08-02 20:30:00||12492||12491||12492||12491|10
1722630900000|2024-08-02 20:35:00||12467||12467||12467||12467|5
1722631200000|2024-08-02 20:40:00|12517||12505||12517||12505||77
1722631500000|2024-08-02 20:45:00|||||||||38
1722631800000|2024-08-02 20:50:00|||||||||5
1722632100000|2024-08-02 20:55:00|||||||||50
1722844800000|2024-08-05 08:00:00|11895|11500|12050|12000|12138|12100|11895|11500|3656
1722845100000|2024-08-05 08:05:00|12100|12010|12263|11902|12398|12108|12000|11902|2949
1722845400000|2024-08-05 08:10:00|12191|12027|12263|12027|12398|12071|12119|11902|1024
1722845700000|2024-08-05 08:15:00|12162|12020|12210|12060|12300|12070|12162|12019|61
1722846000000|2024-08-05 08:20:00|12200|12019|12174|12085|12200|12086|12143|12019|1160
1722846300000|2024-08-05 08:25:00|12175|12050|12175|12037|12175|12097|12173|12019|748
1722846600000|2024-08-05 08:30:00|12174|12073|12175|12049|12175|12113|12130|12019|1393
1722846900000|2024-08-05 08:35:00|12174|12050|12250|12075|12250|12135|12128|12049|2257
1722847200000|2024-08-05 08:40:00|12210|12091|12200|12075|12250|12113|12149|12075|780
1722847500000|2024-08-05 08:45:00|12195|12088|12197|12078|12250|12108|12195|12075|477
1722847800000|2024-08-05 08:50:00|12200|12077|12145|12112|12200|12112|12131|12075|1170
1722848100000|2024-08-05 08:55:00|||||||||189
1722848400000|2024-08-05 09:00:00|12200|12120|12197|12112|12200|12128|12197|12112|1973
1722848700000|2024-08-05 09:05:00|12200|12150|12200|12112|12200|12153|12179|12112|975
1722849000000|2024-08-05 09:10:00|12199|12122|12200|12145|12200|12149|12197|12112|326
1722849300000|2024-08-05 09:15:00|12208|12146|12250|12112|12250|12183|12208|12112|493
1722849600000|2024-08-05 09:20:00|12300|12131|12258|12112|12300|12131|12245|12112|286
1722849900000|2024-08-05 09:25:00|12261|12128|12252|12112|12300|12129|12192|12112|219
1722850200000|2024-08-05 09:30:00|12300||12228||12300||12228||34
1722850500000|2024-08-05 09:35:00|12300|12168|12264|12112|12300|12186|12240|12112|460
1722850800000|2024-08-05 09:40:00|12261||12162||12300||12162||460
1722851100000|2024-08-05 09:45:00|12179|12123|12198|12112|12300|12168|12162|12112|711
1722851400000|2024-08-05 09:50:00|12196|12124|12210|12112|12300|12195|12196|12112|501
1722851700000|2024-08-05 09:55:00|12198|12120|12200|12112|12300|12128|12198|12112|116
1722852000000|2024-08-05 10:00:00|12210|12100|12240|12112|12300|12200|12200|12100|1601
1722852300000|2024-08-05 10:05:00|12236|12128|12236|12112|12236|12128|12236|12112|117
1722852600000|2024-08-05 10:10:00|||||||||45
1722852900000|2024-08-05 10:15:00|||||||||142
1722853200000|2024-08-05 10:20:00|12232||12236||12236||12232||597
1722853500000|2024-08-05 10:25:00|12235||12236||12236||12235||155
1722853800000|2024-08-05 10:30:00||12113||12170||12170||12113|67
1722854100000|2024-08-05 10:35:00|12200|12183|12150|12112|12235|12183|12150|12112|534
1722854400000|2024-08-05 10:40:00|12122|12100|12114|12100|12235|12108|12114|12100|2552
1722854700000|2024-08-05 10:45:00|12148|12112|12148|12100|12148|12132|12106|12100|1772
1722855000000|2024-08-05 10:50:00|12147||12147||12147||12147||612
1722855300000|2024-08-05 10:55:00|12111|12111|12155|12106|12235|12111|12111|12100|1635
1722855600000|2024-08-05 11:00:00|12148|12110|12220|12171|12240|12188|12148|12106|2613
1722855900000|2024-08-05 11:05:00|12228|12184|12225|12175|12230|12193|12215|12171|526
1722856200000|2024-08-05 11:10:00|12230|12185|12221|12171|12230|12227|12221|12170|4505
1722856500000|2024-08-05 11:15:00|12230|12175|12250|12189|12250|12232|12230|12171|2605
1722856800000|2024-08-05 11:20:00|12244|12188|12250|12175|12250|12188|12206|12175|1703
1722857100000|2024-08-05 11:25:00|12212|12197|12216|12175|12250|12197|12212|12175|199
1722857400000|2024-08-05 11:30:00|12225|12178|12200|12170|12250|12214|12195|12170|1504
1722857700000|2024-08-05 11:35:00|12198|12150|12186|12138|12200|12154|12150|12138|1436
1722858000000|2024-08-05 11:40:00|12180||12180||12186||12168||934
1722858300000|2024-08-05 11:45:00|12179|12123|12180|12138|12180|12138|12142|12123|384
1722858600000|2024-08-05 11:50:00|12175|12114|12174|12100|12200|12114|12168|12100|416
1722858900000|2024-08-05 11:55:00|12186|12150|12152|12078|12200|12163|12152|12069|2767
1722859200000|2024-08-05 12:00:00|12146|12087|12160|12078|12180|12099|12134|12069|8818
1722859500000|2024-08-05 12:05:00|12159|12080|12138|12088|12160|12091|12138|12080|1041
1722859800000|2024-08-05 12:10:00|12139|12098|12053|12021|12158|12118|12053|12021|4623
1722860100000|2024-08-05 12:15:00|12053|12008|12105|12051|12105|12051|12053|12005|0
1722860400000|2024-08-05 12:20:00|12104|12049|12078|12000|12201|12065|12065|11999|0
1722860700000|2024-08-05 12:25:00|12072|11999|12079|11979|12200|12033|12036|11978|0
1722861000000|2024-08-05 12:30:00|12078|11987|12078|11987|12201|12028|12066|11901|0
1722861300000|2024-08-05 12:35:00|12079|11988|12060|11999|12143|12000|12031|11902|0
1722861600000|2024-08-05 12:40:00|12061|12000|12073|12000|12073|12000|12054|11999|0
1722861900000|2024-08-05 12:45:00|12000|11975|12000|11904|12050|11977|11953|11904|6774
1722862200000|2024-08-05 12:50:00|11978|11907|12050|11934|12050|11960|11972|11904|2583
1722862500000|2024-08-05 12:55:00|11997|11916|12050|11952|12050|11976|11950|11904|2405
1722862800000|2024-08-05 13:00:00||11920||12010||12020||11920|1555
1722863100000|2024-08-05 13:05:00|12060|12028|12114|12020|12160|12082|12060|12010|3161
1722863400000|2024-08-05 13:10:00|12160|12033|12074|12020|12160|12070|12074|12020|942
1722863700000|2024-08-05 13:15:00|12050|12026|12074|12020|12074|12028|12042|12020|1949
1722864000000|2024-08-05 13:20:00|12068|12047|12068|12020|12074|12056|12068|12020|1318
1722864300000|2024-08-05 13:25:00|12062|12030|12100|11956|12100|12030|11947|11900|8369
1722864600000|2024-08-05 13:30:00|11958|11957|12106|12091|12171|12153|11957|11931|161347
1722864900000|2024-08-05 13:35:00|12116|12090|12125|12101|12134|12129|12055|12030|88735
1722865200000|2024-08-05 13:40:00|12115|12102|12020|12002|12185|12167|12013|12000|64996
1722865500000|2024-08-05 13:45:00|12019|12007|12228|12215|12256|12240|12013|12002|112307
1722865800000|2024-08-05 13:50:00|12227|12216|12298|12281|12300|12298|12208|12200|63192
1722866100000|2024-08-05 13:55:00|12297|12275|12197|12179|12297|12281|12193|12175|44895
1722866400000|2024-08-05 14:00:00|12203|12181|12363|12348|12380|12369|12203|12179|69197
1722866700000|2024-08-05 14:05:00|12356|12341|12353|12343|12363|12357|12335|12330|80602
1722867000000|2024-08-05 14:10:00|12352|12341|12333|12322|12363|12353|12294|12276|80894
1722867300000|2024-08-05 14:15:00|12330|12317|12287|12276|12330|12322|12257|12246|34701
1722867600000|2024-08-05 14:20:00|12286|12273|12243|12231|12291|12284|12221|12207|45648
1722867900000|2024-08-05 14:25:00|12242|12232|12208|12200|12255|12246|12205|12199|39732
1722868200000|2024-08-05 14:30:00|12211|12201|12240|12232|12247|12236|12175|12167|153600
1722868500000|2024-08-05 14:35:00|12249|12232|12209|12196|12271|12256|12204|12187|13706
1722868800000|2024-08-05 14:40:00|12202|12194|12287|12276|12288|12279|12184|12174|8046
1722869100000|2024-08-05 14:45:00|12289|12282|12228|12220|12293|12286|12224|12210|8532
1722869400000|2024-08-05 14:50:00|12229|12221|12236|12229|12256|12244|12196|12190|18855
1722869700000|2024-08-05 14:55:00|12237|12228|12205|12195|12247|12238|12196|12185|2313
1722870000000|2024-08-05 15:00:00|12185|12179|12183|12178|12203|12191|12161|12153|37500
1722870300000|2024-08-05 15:05:00|12186|12179|12266|12262|12274|12266|12178|12172|45749
1722870600000|2024-08-05 15:10:00|12270|12269|12256|12248|12285|12279|12236|12231|53252
1722870900000|2024-08-05 15:15:00|12254|12243|12284|12277|12297|12290|12254|12243|64472
1722871200000|2024-08-05 15:20:00|12281|12275|12306|12300|12320|12318|12268|12262|77595
1722871500000|2024-08-05 15:25:00|12305|12299|12316|12307|12348|12342|12303|12294|34981
1722871800000|2024-08-05 15:30:00|12315|12303|12339|12329|12350|12346|12306|12303|32551
1722872100000|2024-08-05 15:35:00|12340|12334|12351|12344|12378|12374|12340|12331|21904
1722872400000|2024-08-05 15:40:00|12350|12341|12354|12347|12365|12355|12333|12325|22473
1722872700000|2024-08-05 15:45:00|12356|12346|12380|12372|12380|12375|12331|12323|17301
1722873000000|2024-08-05 15:50:00|12379|12371|12402|12392|12410|12404|12361|12355|22608
1722873300000|2024-08-05 15:55:00|12399|12395|12392|12385|12416|12410|12391|12384|13115
1722873600000|2024-08-05 16:00:00|12393|12384|12388|12379|12407|12398|12374|12368|11286
1722873900000|2024-08-05 16:05:00|12386|12376|12406|12396|12406|12399|12376|12369|9105
1722874200000|2024-08-05 16:10:00|12404|12394|12376|12370|12405|12396|12358|12352|13783
1722874500000|2024-08-05 16:15:00|12377|12371|12364|12359|12389|12383|12359|12351|15618
1722874800000|2024-08-05 16:20:00|12368|12361|12382|12376|12397|12392|12355|12348|19415
1722875100000|2024-08-05 16:25:00|12380|12377|12404|12397|12404|12397|12366|12360|23473
1722875400000|2024-08-05 16:30:00|12403|12394|12440|12430|12440|12430|12389|12383|22495
1722875700000|2024-08-05 16:35:00|12438|12431|12436|12430|12451|12444|12418|12411|30069
1722876000000|2024-08-05 16:40:00|12438|12428|12443|12436|12465|12460|12428|12419|38905
1722876300000|2024-08-05 16:45:00|12441|12435|12442|12436|12450|12440|12420|12416|31129
1722876600000|2024-08-05 16:50:00|12443|12437|12422|12413|12443|12439|12413|12406|25843
1722876900000|2024-08-05 16:55:00|12421|12414|12428|12423|12438|12434|12406|12402|40020
1722877200000|2024-08-05 17:00:00|12429|12423|12397|12392|12434|12427|12397|12392|20158
1722877500000|2024-08-05 17:05:00|12398|12393|12388|12379|12398|12393|12367|12361|6964
1722877800000|2024-08-05 17:10:00|12389|12378|12375|12369|12398|12394|12371|12361|1724
1722878100000|2024-08-05 17:15:00|12374|12368|12453|12444|12457|12446|12374|12368|5249
1722878400000|2024-08-05 17:20:00|12452|12445|12471|12462|12476|12465|12442|12434|2680
1722878700000|2024-08-05 17:25:00|12469|12464|12476|12465|12484|12478|12461|12456|39586
1722879000000|2024-08-05 17:30:00|12479|12466|12481|12478|12485|12480|12458|12453|27299
1722879300000|2024-08-05 17:35:00|12480|12477|12497|12490|12500|12494|12479|12475|24402
1722879600000|2024-08-05 17:40:00|12494|12486|12486|12482|12509|12502|12481|12475|38219
1722879900000|2024-08-05 17:45:00|12487|12479|12486|12483|12500|12497|12478|12472|32252
1722880200000|2024-08-05 17:50:00|12485|12482|12464|12458|12503|12500|12463|12458|35389
1722880500000|2024-08-05 17:55:00|12465|12459|12462|12458|12471|12469|12452|12447|20625
1722880800000|2024-08-05 18:00:00|12461|12457|12430|12425|12461|12457|12430|12424|26117
1722881100000|2024-08-05 18:05:00|12429|12426|12455|12450|12456|12452|12429|12425|39169
1722881400000|2024-08-05 18:10:00|12453|12449|12437|12433|12453|12449|12437|12432|25697
1722881700000|2024-08-05 18:15:00|12436|12434|12471|12465|12475|12474|12433|12428|22286
1722882000000|2024-08-05 18:20:00|12469|12467|12503|12496|12503|12499|12469|12466|33161
1722882300000|2024-08-05 18:25:00|12501|12497|12523|12520|12533|12530|12497|12494|46567
1722882600000|2024-08-05 18:30:00|12522|12519|12468|12464|12524|12519|12468|12464|54835
1722882900000|2024-08-05 18:35:00|12467|12465|12467|12463|12484|12479|12459|12456|24226
1722883200000|2024-08-05 18:40:00|12466|12464|12452|12450|12483|12479|12444|12436|18564
1722883500000|2024-08-05 18:45:00|12451|12449|12465|12463|12465|12463|12436|12430|24621
1722883800000|2024-08-05 18:50:00|12467|12464|12471|12465|12494|12490|12466|12463|26530
1722884100000|2024-08-05 18:55:00|12472|12467|12468|12464|12479|12473|12462|12456|28313
1722884400000|2024-08-05 19:00:00|12469|12465|12479|12475|12483|12481|12462|12456|40968
1722884700000|2024-08-05 19:05:00|12478|12474|12475|12470|12479|12477|12458|12454|30246
1722885000000|2024-08-05 19:10:00|12474|12471|12441|12438|12486|12482|12441|12438|58442
1722885300000|2024-08-05 19:15:00|12440|12437|12426|12423|12456|12450|12426|12422|29882
1722885600000|2024-08-05 19:20:00|12425|12422|12430|12425|12438|12435|12416|12413|34673
1722885900000|2024-08-05 19:25:00|12431|12427|12448|12443|12449|12448|12419|12413|32929
1722886200000|2024-08-05 19:30:00|12449|12445|12447|12441|12452|12448|12429|12427|54427
1722886500000|2024-08-05 19:35:00|12448|12442|12471|12468|12475|12470|12441|12437|45565
1722886800000|2024-08-05 19:40:00|12470|12467|12456|12454|12474|12469|12454|12451|82237
1722887100000|2024-08-05 19:45:00|12455|12452|12413|12411|12455|12452|12409|12408|62560
1722887400000|2024-08-05 19:50:00|12412|12408|12450|12448|12462|12460|12409|12406|101542
1722887700000|2024-08-05 19:55:00|12451|12447|12462|12460|12478|12477|12442|12440|334419
1722888000000|2024-08-05 20:00:00|12463|12461|12462|12350|12550|12462|12462|12280|86881
1722888300000|2024-08-05 20:05:00|12550|12388|12550|12459|12550|12459|12459|12350|1029
1722888600000|2024-08-05 20:10:00|||||||||45
1722888900000|2024-08-05 20:15:00|||||||||160
1722889200000|2024-08-05 20:20:00|||||||||9
1722889500000|2024-08-05 20:25:00||12461||12463||12463||12461|318
1722889800000|2024-08-05 20:30:00|12518|12461|12518|12461|12518|12499|12518|12461|377
1722890400000|2024-08-05 20:40:00||12486||12486||12486||12486|5
1722890700000|2024-08-05 20:45:00|||||||||1705
1722891000000|2024-08-05 20:50:00||12461||12461||12461||12461|1011
1722891600000|2024-08-05 21:00:00|||||||||32
1722891900000|2024-08-05 21:05:00||12463||12461||12517||12461|514
1722892200000|2024-08-05 21:10:00|||||||||9739
1722892500000|2024-08-05 21:15:00||12485||12485||12485||12485|5
1722892800000|2024-08-05 21:20:00|||||||||1
1722893100000|2024-08-05 21:25:00|||||||||118
1722893400000|2024-08-05 21:30:00|||||||||33
1722893700000|2024-08-05 21:35:00|||||||||1
1722894300000|2024-08-05 21:45:00|||||||||1
1722894600000|2024-08-05 21:50:00|||||||||486
1722894900000|2024-08-05 21:55:00|||||||||4
1722895200000|2024-08-05 22:00:00||12505||12505||12505||12505|28
1722895500000|2024-08-05 22:05:00|12578||12578||12578||12578||121
1722895800000|2024-08-05 22:10:00|||||||||135
1722896100000|2024-08-05 22:15:00|12530||12530||12530||12530||0
1722896400000|2024-08-05 22:20:00||12485||12485||12485||12485|507
1722896700000|2024-08-05 22:25:00|||||||||12
1722897000000|2024-08-05 22:30:00||12461||12461||12461||12461|54
1722897300000|2024-08-05 22:35:00|12575|12500|12575|12461|12575|12515|12575|12461|117
1722897600000|2024-08-05 22:40:00|||||||||33
1722897900000|2024-08-05 22:45:00|12535||12530||12535||12530||49
1722898500000|2024-08-05 22:55:00|12535||12530||12535||12530||0
1722898800000|2024-08-05 23:00:00|||||||||20
1722899400000|2024-08-05 23:10:00|||||||||4
1722899700000|2024-08-05 23:15:00|12500|12465|12535|12465|12535|12500|12500|12465|200
1722900000000|2024-08-05 23:20:00|||||||||3
1722900300000|2024-08-05 23:25:00|||||||||3
1722900600000|2024-08-05 23:30:00|||||||||20
1722900900000|2024-08-05 23:35:00|12575||12525||12575||12525||125
1722901200000|2024-08-05 23:40:00|12575||12575||12575||12515||112
1722901500000|2024-08-05 23:45:00|12578||12578||12578||12578||4
1722901800000|2024-08-05 23:50:00|||||||||115
1722902100000|2024-08-05 23:55:00||12468||12465||12468||12465|1
1722931200000|2024-08-06 08:00:00|14092|12260|12510|12460|14092|12460|12510|12260|28
1722931500000|2024-08-06 08:05:00|12504|12450|12504|12450|12677|12483|12490|12450|482
1722931800000|2024-08-06 08:10:00|12498||12498||12651||12492||1
1722932100000|2024-08-06 08:15:00|12646||12504||12677||12498||1
1722932400000|2024-08-06 08:20:00|12498|12456|12504|12450|12600|12456|12498|12450|35
1722932700000|2024-08-06 08:25:00|12600|12468|12522|12474|12659|12474|12510|12468|70
1722933000000|2024-08-06 08:30:00||12475||12484||12484||12450|12
1722933300000|2024-08-06 08:35:00|12516||12522||12657||12516||13
1722933600000|2024-08-06 08:40:00|12516||12516||12643||12510||5
1722933900000|2024-08-06 08:45:00|12510||12516||12643||12510||1
1722934200000|2024-08-06 08:50:00|12550||12522||12550||12522||104
1722934500000|2024-08-06 08:55:00|12521|12497|12516|12484|12522|12497|12516|12484|160
1722934800000|2024-08-06 09:00:00|12510||12510||12550||12504||117
1722935100000|2024-08-06 09:05:00|12550||12510||12550||12504||0
1722935400000|2024-08-06 09:10:00|12504|12468|12504|12450|12550|12468|12498|12450|212
1722935700000|2024-08-06 09:15:00|12550||12504||12550||12504||0
1722936000000|2024-08-06 09:20:00|12498||12498||12550||12498||1
1722936300000|2024-08-06 09:25:00|12550||12504||12550||12498||3
1722936600000|2024-08-06 09:30:00|12498||12498||12550||12498||5
1722936900000|2024-08-06 09:35:00|12550||12498||12550||12492||5
1722937200000|2024-08-06 09:40:00|12492||12498||12550||12492||9
1722937500000|2024-08-06 09:45:00|12495||12495||12495||12495||0
1722937800000|2024-08-06 09:50:00||12460||12460||12460||12460|0
1722938400000|2024-08-06 10:00:00|12492||12492||12492||12492||0
1722938700000|2024-08-06 10:05:00|12495||12495||12495||12495||6
1722939000000|2024-08-06 10:10:00|||||||||5
1722939300000|2024-08-06 10:15:00|||||||||63
1722939600000|2024-08-06 10:20:00|12492||12492||12492||12492||10
1722939900000|2024-08-06 10:25:00|12495||12495||12495||12495||0
1722940200000|2024-08-06 10:30:00|12498|12467|12492|12460|12620|12467|12492|12460|248
1722940500000|2024-08-06 10:35:00|12620||12498||12620||12498||3
1722940800000|2024-08-06 10:40:00|12497|12474|12498|12460|12498|12474|12497|12460|55
1722941100000|2024-08-06 10:45:00|12492||12498||12631||12492||0
1722941400000|2024-08-06 10:50:00|12492||12492||12492||12492||37
1722941700000|2024-08-06 10:55:00|12631||12498||12631||12492||0
1722942000000|2024-08-06 11:00:00||12471||12460||12474||12460|78
1722942600000|2024-08-06 11:10:00|12492||12492||12492||12492||117
1722942900000|2024-08-06 11:15:00|12500||12486||12500||12486||0
1722943200000|2024-08-06 11:20:00|12500|12467|12533|12461|12533|12500|12492|12460|615
1722943500000|2024-08-06 11:25:00||12468||12474||12474||12461|5
1722943800000|2024-08-06 11:30:00|12522|12461|12516|12461|12522|12462|12516|12461|44
1722944100000|2024-08-06 11:35:00|12533|12485|12516|12461|12533|12485|12516|12461|24
1722944400000|2024-08-06 11:40:00|12510||12498||12533||12490||68
1722944700000|2024-08-06 11:45:00|||||||||77
1722945000000|2024-08-06 11:50:00||12480||12480||12480||12480|92
1722945300000|2024-08-06 11:55:00||12462||12461||12483||12461|34
1722945600000|2024-08-06 12:00:00|||||||||530
1722945900000|2024-08-06 12:05:00|12497||12498||12498||12465||427
1722946200000|2024-08-06 12:10:00|||||||||102
1722946500000|2024-08-06 12:15:00||12475||12461||12475||12461|65
1722946800000|2024-08-06 12:20:00|||||||||43
1722947400000|2024-08-06 12:30:00|||||||||5
1722947700000|2024-08-06 12:35:00|12493||12498||12498||12493||172
1722948000000|2024-08-06 12:40:00|12492||12490||12498||12490||63
1722948300000|2024-08-06 12:45:00|||||||||77
1722948600000|2024-08-06 12:50:00|||||||||34
1722948900000|2024-08-06 12:55:00|||||||||1
1722949200000|2024-08-06 13:00:00|12485||12490||12490||12485||43
1722949500000|2024-08-06 13:05:00|12498||12498||12498||12492||538
1722949800000|2024-08-06 13:10:00|12479|12474|12498|12461|12498|12474|12479|12461|458
1722950100000|2024-08-06 13:15:00|12468|12460|12498|12408|12498|12460|12459|12408|2436
1722950400000|2024-08-06 13:20:00|12446|12414|12498|12400|12498|12414|12446|12400|43
1722950700000|2024-08-06 13:25:00|12425|12420|12430|12301|12504|12420|12349|12301|3739
1722951000000|2024-08-06 13:30:00|12400|12296|12313|12280|12400|12351|12282|12272|149165
1722951300000|2024-08-06 13:35:00|12308|12275|12395|12377|12449|12434|12288|12275|115494
1722951600000|2024-08-06 13:40:00|12394|12379|12387|12365|12437|12430|12361|12352|57307
1722951900000|2024-08-06 13:45:00|12379|12371|12350|12337|12383|12376|12295|12285|115777
1722952200000|2024-08-06 13:50:00|12349|12334|12402|12382|12417|12408|12348|12323|42757
1722952500000|2024-08-06 13:55:00|12398|12383|12415|12396|12425|12417|12390|12378|61653
1722952800000|2024-08-06 14:00:00|12413|12399|12489|12479|12509|12500|12410|12399|72610
1722953100000|2024-08-06 14:05:00|12488|12475|12471|12467|12492|12478|12436|12423|24108
1722953400000|2024-08-06 14:10:00|12473|12466|12470|12460|12481|12474|12431|12424|30843
1722953700000|2024-08-06 14:15:00|12476|12461|12463|12453|12478|12466|12439|12428|18231
1722954000000|2024-08-06 14:20:00|12468|12454|12492|12483|12496|12489|12464|12454|23836
1722954300000|2024-08-06 14:25:00|12493|12484|12462|12454|12508|12500|12452|12446|18027
1722954600000|2024-08-06 14:30:00|12468|12455|12492|12482|12492|12486|12435|12426|23711
1722954900000|2024-08-06 14:35:00|12486|12481|12493|12487|12521|12517|12486|12480|24687
1722955200000|2024-08-06 14:40:00|12492|12490|12508|12503|12514|12509|12485|12475|27952
1722955500000|2024-08-06 14:45:00|12510|12501|12549|12544|12554|12550|12507|12499|31525
1722955800000|2024-08-06 14:50:00|12548|12542|12528|12520|12548|12542|12517|12507|27142
1722956100000|2024-08-06 14:55:00|12524|12515|12529|12521|12536|12530|12499|12492|28628
1722956400000|2024-08-06 15:00:00|12525|12520|12507|12499|12533|12525|12504|12493|16068
1722956700000|2024-08-06 15:05:00|12509|12503|12487|12483|12511|12506|12485|12478|13819
1722957000000|2024-08-06 15:10:00|12490|12484|12473|12469|12497|12493|12451|12446|18815
1722957300000|2024-08-06 15:15:00|12474|12470|12458|12449|12483|12474|12446|12443|17430
1722957600000|2024-08-06 15:20:00|12457|12450|12406|12401|12466|12454|12405|12401|21775
1722957900000|2024-08-06 15:25:00|12412|12398|12391|12385|12419|12416|12386|12383|20166
1722958200000|2024-08-06 15:30:00|12396|12386|12415|12409|12435|12432|12390|12384|17162
1722958500000|2024-08-06 15:35:00|12417|12410|12400|12391|12424|12419|12394|12391|19830
1722958800000|2024-08-06 15:40:00|12399|12392|12401|12396|12412|12405|12391|12387|14062
1722959100000|2024-08-06 15:45:00|12402|12397|12394|12389|12414|12409|12368|12358|23444
1722959400000|2024-08-06 15:50:00|12399|12391|12389|12382|12406|12405|12375|12370|11012
1722959700000|2024-08-06 15:55:00|12395|12384|12415|12411|12420|12412|12394|12384|9035
1722960000000|2024-08-06 16:00:00|12421|12412|12419|12414|12429|12424|12409|12399|52115
1722960300000|2024-08-06 16:05:00|12418|12413|12419|12414|12434|12426|12415|12407|9322
1722960600000|2024-08-06 16:10:00|12418|12415|12394|12390|12425|12419|12389|12384|14612
1722960900000|2024-08-06 16:15:00|12395|12392|12408|12403|12423|12417|12395|12392|18099
1722961200000|2024-08-06 16:20:00|12409|12406|12416|12411|12431|12424|12404|12398|26312
1722961500000|2024-08-06 16:25:00|12412|12408|12427|12421|12432|12428|12401|12399|23802
1722961800000|2024-08-06 16:30:00|12428|12422|12401|12394|12432|12425|12397|12394|11070
1722962100000|2024-08-06 16:35:00|12402|12397|12405|12401|12409|12403|12388|12380|10021
1722962400000|2024-08-06 16:40:00|12404|12402|12399|12394|12409|12403|12392|12389|13144
1722962700000|2024-08-06 16:45:00|12397|12391|12388|12381|12419|12413|12384|12381|20101
1722963000000|2024-08-06 16:50:00|12385|12382|12423|12415|12428|12425|12385|12382|17556
1722963300000|2024-08-06 16:55:00|12422|12413|12416|12411|12428|12423|12412|12408|14169
1722963600000|2024-08-06 17:00:00|12417|12413|12424|12418|12443|12438|12406|12399|15205
1722963900000|2024-08-06 17:05:00|12425|12417|12444|12439|12444|12441|12422|12416|12552
1722964200000|2024-08-06 17:10:00|12445|12441|12463|12459|12464|12460|12441|12436|10093
1722964500000|2024-08-06 17:15:00|12464|12460|12471|12466|12488|12485|12463|12458|10795
1722964800000|2024-08-06 17:20:00|12470|12467|12482|12476|12493|12487|12470|12467|19060
1722965100000|2024-08-06 17:25:00|12484|12475|12515|12510|12515|12510|12482|12475|19219
1722965400000|2024-08-06 17:30:00|12516|12511|12505|12503|12522|12519|12500|12496|15458
1722965700000|2024-08-06 17:35:00|12504|12502|12500|12498|12511|12506|12493|12488|12662
1722966000000|2024-08-06 17:40:00|12499|12497|12509|12504|12514|12512|12499|12496|18415
1722966300000|2024-08-06 17:45:00|12513|12506|12511|12507|12518|12512|12502|12499|11777
1722966600000|2024-08-06 17:50:00|12512|12508|12514|12510|12515|12511|12497|12491|13257
1722966900000|2024-08-06 17:55:00|12515|12512|12513|12506|12525|12523|12509|12502|9329
1722967200000|2024-08-06 18:00:00|12515|12507|12510|12505|12523|12518|12507|12504|8405
1722967500000|2024-08-06 18:05:00|12512|12506|12507|12504|12512|12508|12500|12496|10862
1722967800000|2024-08-06 18:10:00|12508|12505|12504|12502|12513|12510|12498|12495|14390
1722968100000|2024-08-06 18:15:00|12507|12503|12549|12546|12550|12546|12507|12503|18573
1722968400000|2024-08-06 18:20:00|12550|12547|12569|12566|12575|12572|12545|12541|90377
1722968700000|2024-08-06 18:25:00|12568|12565|12579|12574|12581|12579|12566|12559|22036
1722969000000|2024-08-06 18:30:00|12578|12575|12606|12602|12606|12602|12564|12562|23986
1722969300000|2024-08-06 18:35:00|12605|12604|12596|12594|12614|12612|12593|12592|24945
1722969600000|2024-08-06 18:40:00|12595|12593|12597|12596|12602|12598|12585|12582|13733
1722969900000|2024-08-06 18:45:00|12596|12594|12610|12606|12614|12610|12594|12591|18569
1722970200000|2024-08-06 18:50:00|12609|12607|12607|12604|12612|12607|12599|12597|25497
1722970500000|2024-08-06 18:55:00|12612|12605|12572|12568|12612|12608|12571|12568|25572
1722970800000|2024-08-06 19:00:00|12573|12569|12540|12537|12575|12572|12537|12532|27785
1722971100000|2024-08-06 19:05:00|12541|12538|12536|12531|12551|12545|12523|12517|23385
1722971400000|2024-08-06 19:10:00|12538|12530|12553|12548|12558|12555|12525|12521|23575
1722971700000|2024-08-06 19:15:00|12552|12545|12542|12536|12552|12550|12523|12521|20796
1722972000000|2024-08-06 19:20:00|12543|12537|12591|12586|12591|12586|12543|12537|31922
1722972300000|2024-08-06 19:25:00|12590|12587|12569|12562|12597|12591|12564|12558|25259
1722972600000|2024-08-06 19:30:00|12571|12563|12573|12566|12582|12574|12554|12547|19998
1722972900000|2024-08-06 19:35:00|12572|12563|12570|12566|12575|12569|12549|12547|20643
1722973200000|2024-08-06 19:40:00|12571|12568|12543|12541|12575|12571|12543|12541|27758
1722973500000|2024-08-06 19:45:00|12542|12540|12529|12527|12553|12548|12521|12518|33601
1722973800000|2024-08-06 19:50:00|12528|12526|12494|12490|12548|12545|12477|12474|90649
1722974100000|2024-08-06 19:55:00|12493|12491|12487|12485|12509|12507|12475|12473|225630
1722974400000|2024-08-06 20:00:00|12498|12481|12667|12405|12700|12481|12498|12200|29853
1722974700000|2024-08-06 20:05:00|12600|12486|12600|12500|12600|12500|12600|12475|6082
1722975000000|2024-08-06 20:10:00|12571|12475|12600|12475|12600|12475|12571|12475|135
1722975300000|2024-08-06 20:15:00|||||||||9
1722975600000|2024-08-06 20:20:00||12479||12479||12479||12479|33
1722975900000|2024-08-06 20:25:00|12588||12588||12588||12588||8
1722976200000|2024-08-06 20:30:00|||||||||133
1722976500000|2024-08-06 20:35:00|||||||||90
1722976800000|2024-08-06 20:40:00|12587||12587||12587||12587||9
1722977100000|2024-08-06 20:45:00|||||||||3
1722977400000|2024-08-06 20:50:00|||||||||13
1722977700000|2024-08-06 20:55:00|||||||||8
1722978000000|2024-08-06 21:00:00|||||||||1
1722978600000|2024-08-06 21:10:00|||||||||676
1722978900000|2024-08-06 21:15:00|||||||||6
1722979200000|2024-08-06 21:20:00|12480||12480||12480||12480||0
1722979500000|2024-08-06 21:25:00|12587|12480|12587|12479|12587|12480|12500|12479|192
1722979800000|2024-08-06 21:30:00|||||||||11
1722980100000|2024-08-06 21:35:00|12489|12480|12489|12480|12489|12480|12489|12480|2495
1722980700000|2024-08-06 21:45:00|12480|12405|12480|12405|12480|12405|12480|12405|241
1722981300000|2024-08-06 21:55:00|||||||||19
1722981900000|2024-08-06 22:05:00|||||||||4
1722982500000|2024-08-06 22:15:00|12489||12489||12489||12489||111
1722982800000|2024-08-06 22:20:00|||||||||11
1722983100000|2024-08-06 22:25:00||12449||12449||12449||12449|11
1722983400000|2024-08-06 22:30:00||12460||12449||12460||12449|89
1722983700000|2024-08-06 22:35:00|||||||||2
1722984300000|2024-08-06 22:45:00|||||||||100
1722984600000|2024-08-06 22:50:00|||||||||1
1722984900000|2024-08-06 22:55:00||12406||12405||12406||12405|30
1722985200000|2024-08-06 23:00:00|||||||||32
1722985800000|2024-08-06 23:10:00|||||||||3
1722986400000|2024-08-06 23:20:00|12460|12410|12460|12410|12460|12410|12460|12410|92
1722987000000|2024-08-06 23:30:00|||||||||50
1722987300000|2024-08-06 23:35:00||12405||12405||12405||12405|172
1722987600000|2024-08-06 23:40:00|||||||||143
1722988200000|2024-08-06 23:50:00|||||||||19
1722988500000|2024-08-06 23:55:00|||||||||110
1723017600000|2024-08-07 08:00:00|14092|12260|12500|12450|14092|12451|12500|12260|14
1723017900000|2024-08-07 08:05:00|12504|12480|12528|12450|12710|12480|12504|12450|586
1723018200000|2024-08-07 08:10:00|12522||12510||12710||12510||4
1723018500000|2024-08-07 08:15:00|12684||12522||12700||12516||41
1723018800000|2024-08-07 08:20:00|||||||||1
1723019100000|2024-08-07 08:25:00|12696|12468|12534|12468|12696|12468|12534|12468|0
1723019400000|2024-08-07 08:30:00|12528||12528||12528||12528||2
1723019700000|2024-08-07 08:35:00|||||||||11
1723020000000|2024-08-07 08:40:00|12695|12450|12528|12462|12695|12462|12528|12450|0
1723020300000|2024-08-07 08:45:00||12468||12468||12468||12468|2
1723020600000|2024-08-07 08:50:00|12697|12477|12546|12462|12700|12477|12534|12450|56
1723020900000|2024-08-07 08:55:00|12700||12558||12700||12546||1
1723021200000|2024-08-07 09:00:00|12552|12450|12558|12450|12700|12458|12552|12450|48
1723021500000|2024-08-07 09:05:00|12552|12459|12558|12468|12700|12468|12552|12450|32
1723021800000|2024-08-07 09:10:00|12575|12517|12546|12468|12700|12517|12546|12468|149
1723022100000|2024-08-07 09:15:00|12563|12460|12546|12468|12564|12468|12546|12460|3
1723022400000|2024-08-07 09:20:00|12563|12474|12558|12480|12700|12488|12513|12474|290
1723022700000|2024-08-07 09:25:00|12700|12474|12552|12474|12700|12480|12552|12474|44
1723023000000|2024-08-07 09:30:00|12700|12480|12552|12480|12700|12480|12552|12480|19
1723023300000|2024-08-07 09:35:00||12474||12474||12474||12474|0
1723023600000|2024-08-07 09:40:00||12480||12480||12480||12480|0
1723023900000|2024-08-07 09:45:00|12546|12474|12546|12480|12546|12480|12546|12474|53
1723024200000|2024-08-07 09:50:00|12700|12474|12552|12480|12700|12480|12552|12474|0
1723024500000|2024-08-07 09:55:00|12700|12550|12552|12480|12700|12550|12552|12474|246
1723024800000|2024-08-07 10:00:00|12700|12474|12558|12480|12700|12497|12558|12474|40
1723025100000|2024-08-07 10:05:00|12552|12492|12522|12480|12700|12492|12522|12480|39
1723025400000|2024-08-07 10:10:00|12539|12474|12522|12480|12700|12480|12522|12474|4
1723025700000|2024-08-07 10:15:00|12700|12522|12546|12522|12700|12522|12546|12522|275
1723026000000|2024-08-07 10:20:00|12700|12504|12552|12486|12700|12504|12552|12474|32
1723026300000|2024-08-07 10:25:00|12700|12492|12546|12492|12700|12492|12546|12474|4
1723026600000|2024-08-07 10:30:00|12700|12474|12552|12474|12700|12498|12552|12474|25
1723026900000|2024-08-07 10:35:00|12534|12480|12570|12474|12700|12486|12534|12474|125
1723027200000|2024-08-07 10:40:00|12552|12508|12552|12474|12700|12508|12552|12474|3
1723027500000|2024-08-07 10:45:00|12546|12490|12558|12474|12700|12503|12534|12474|114
1723027800000|2024-08-07 10:50:00|12552||12552||12700||12552||101
1723028100000|2024-08-07 10:55:00|12700||12552||12700||12552||1
1723028400000|2024-08-07 11:00:00|12675|12512|12552|12474|12675|12529|12552|12474|114
1723028700000|2024-08-07 11:05:00|||||||||1
1723029000000|2024-08-07 11:10:00|12675||12564||12675||12552||0
1723029300000|2024-08-07 11:15:00|12675||12564||12675||12558||0
1723029600000|2024-08-07 11:20:00|12558|12505|12558|12474|12675|12505|12558|12474|16
1723029900000|2024-08-07 11:25:00|12552||12552||12552||12552||0
1723030200000|2024-08-07 11:30:00|12675||12558||12675||12558||7
1723030500000|2024-08-07 11:35:00|12675||12564||12675||12564||40
1723030800000|2024-08-07 11:40:00|12558||12564||12675||12558||0
1723031100000|2024-08-07 11:45:00|||||||||10
1723031400000|2024-08-07 11:50:00|12675|12475|12540|12486|12675|12486|12540|12475|0
1723031700000|2024-08-07 11:55:00||12474||12486||12488||12474|2
1723032000000|2024-08-07 12:00:00|12539|12490|12539|12486|12539|12490|12539|12486|359
1723032300000|2024-08-07 12:05:00|12534||12539||12539||12534||0
1723032600000|2024-08-07 12:10:00|12534||12534||12534||12534||2
1723032900000|2024-08-07 12:15:00|12539|12491|12504|12474|12539|12491|12504|12474|808
1723033200000|2024-08-07 12:20:00|12539|12490|12516|12490|12539|12504|12516|12490|389
1723033500000|2024-08-07 12:25:00|12539|12508|12539|12490|12539|12508|12528|12490|202
1723033800000|2024-08-07 12:30:00|||||||||75
1723034100000|2024-08-07 12:35:00|12534|12520|12534|12490|12539|12520|12534|12490|293
1723034400000|2024-08-07 12:40:00|12532|12500|12532|12500|12532|12500|12532|12500|40
1723034700000|2024-08-07 12:45:00|||||||||55
1723035000000|2024-08-07 12:50:00|||||||||3
1723035300000|2024-08-07 12:55:00|12513|12490|12500|12474|12528|12490|12500|12474|861
1723035600000|2024-08-07 13:00:00|12503|12480|12504|12474|12504|12481|12503|12474|523
1723035900000|2024-08-07 13:05:00|||||||||168
1723036200000|2024-08-07 13:10:00||12469||12469||12469||12469|5
1723036500000|2024-08-07 13:15:00|12500|12484|12500|12469|12500|12484|12500|12469|313
1723036800000|2024-08-07 13:20:00|12504|12484|12532|12469|12532|12491|12504|12469|124
1723037100000|2024-08-07 13:25:00|12498|12472|12539|12492|12539|12503|12486|12469|438
1723037400000|2024-08-07 13:30:00|12555|12538|12628|12600|12658|12653|12553|12492|106055
1723037700000|2024-08-07 13:35:00|12627|12601|12603|12583|12650|12620|12578|12557|18130
1723038000000|2024-08-07 13:40:00|12602|12593|12595|12583|12603|12593|12565|12555|14083
1723038300000|2024-08-07 13:45:00|12600|12584|12550|12538|12613|12602|12550|12538|17773
1723038600000|2024-08-07 13:50:00|12549|12539|12550|12533|12561|12554|12520|12507|32939
1723038900000|2024-08-07 13:55:00|12549|12534|12558|12544|12568|12559|12540|12533|21105
1723039200000|2024-08-07 14:00:00|12565|12545|12520|12514|12565|12553|12509|12501|14686
1723039500000|2024-08-07 14:05:00|12527|12513|12545|12539|12556|12549|12504|12490|40329
1723039800000|2024-08-07 14:10:00|12547|12542|12489|12478|12553|12545|12474|12469|28208
1723040100000|2024-08-07 14:15:00|12488|12475|12520|12510|12531|12519|12486|12475|13248
1723040400000|2024-08-07 14:20:00|12525|12514|12552|12546|12558|12554|12520|12509|14077
1723040700000|2024-08-07 14:25:00|12551|12543|12545|12538|12553|12546|12520|12516|11744
1723041000000|2024-08-07 14:30:00|12544|12539|12560|12553|12565|12560|12538|12535|11522
1723041300000|2024-08-07 14:35:00|12561|12554|12583|12576|12600|12594|12553|12549|11284
1723041600000|2024-08-07 14:40:00|12585|12577|12605|12603|12611|12604|12584|12576|14417
1723041900000|2024-08-07 14:45:00|12608|12602|12603|12595|12617|12610|12598|12594|15238
1723042200000|2024-08-07 14:50:00|12599|12594|12586|12578|12603|12596|12583|12578|12341
1723042500000|2024-08-07 14:55:00|12585|12572|12588|12582|12600|12595|12572|12564|13959
1723042800000|2024-08-07 15:00:00|12589|12585|12578|12574|12606|12599|12567|12559|18717
1723043100000|2024-08-07 15:05:00|12576|12572|12578|12575|12592|12587|12575|12565|12608
1723043400000|2024-08-07 15:10:00|12577|12576|12561|12557|12588|12585|12559|12551|10092
1723043700000|2024-08-07 15:15:00|12560|12558|12546|12539|12576|12570|12546|12538|15115
1723044000000|2024-08-07 15:20:00|12547|12540|12582|12578|12583|12581|12547|12539|14169
1723044300000|2024-08-07 15:25:00|12580|12576|12574|12570|12585|12580|12561|12555|46635
1723044600000|2024-08-07 15:30:00|12573|12573|12587|12584|12595|12591|12573|12573|9996
1723044900000|2024-08-07 15:35:00|12591|12585|12582|12575|12597|12595|12582|12574|17730
1723045200000|2024-08-07 15:40:00|12581|12573|12564|12558|12587|12581|12561|12556|14038
1723045500000|2024-08-07 15:45:00|12563|12557|12543|12537|12571|12565|12523|12516|16676
1723045800000|2024-08-07 15:50:00|12542|12538|12538|12532|12547|12545|12533|12525|13690
1723046100000|2024-08-07 15:55:00|12541|12533|12540|12536|12553|12548|12536|12532|8527
1723046400000|2024-08-07 16:00:00|12541|12534|12505|12502|12542|12540|12503|12495|16742
1723046700000|2024-08-07 16:05:00|12506|12503|12504|12500|12519|12514|12504|12500|10245
1723047000000|2024-08-07 16:10:00|12505|12499|12513|12508|12513|12508|12488|12483|15429
1723047300000|2024-08-07 16:15:00|12512|12510|12494|12489|12512|12510|12480|12476|12187
1723047600000|2024-08-07 16:20:00|12493|12486|12498|12495|12512|12504|12488|12482|18364
1723047900000|2024-08-07 16:25:00|12499|12496|12510|12507|12514|12509|12491|12488|19146
1723048200000|2024-08-07 16:30:00|12509|12506|12510|12508|12512|12509|12489|12484|21225
1723048500000|2024-08-07 16:35:00|12512|12507|12507|12500|12524|12521|12496|12491|32517
1723048800000|2024-08-07 16:40:00|12506|12496|12480|12477|12507|12500|12479|12477|10289
1723049100000|2024-08-07 16:45:00|12481|12478|12477|12472|12485|12482|12468|12464|16707
1723049400000|2024-08-07 16:50:00|12476|12471|12475|12471|12486|12483|12463|12458|12655
1723049700000|2024-08-07 16:55:00|12479|12474|12475|12471|12489|12486|12471|12464|10493
1723050000000|2024-08-07 17:00:00|12476|12472|12442|12437|12489|12482|12440|12435|7369
1723050300000|2024-08-07 17:05:00|12440|12436|12417|12414|12455|12450|12417|12414|12949
1723050600000|2024-08-07 17:10:00|12419|12415|12411|12408|12423|12422|12406|12402|7051
1723050900000|2024-08-07 17:15:00|12410|12406|12410|12406|12418|12413|12402|12399|19368
1723051200000|2024-08-07 17:20:00|12412|12408|12445|12441|12451|12445|12412|12408|15934
1723051500000|2024-08-07 17:25:00|12444|12440|12441|12438|12463|12457|12436|12433|8528
1723051800000|2024-08-07 17:30:00|12444|12437|12447|12441|12463|12460|12437|12431|10521
1723052100000|2024-08-07 17:35:00|12450|12442|12443|12439|12458|12454|12439|12435|8811
1723052400000|2024-08-07 17:40:00|12445|12438|12427|12423|12448|12446|12424|12420|11072
1723052700000|2024-08-07 17:45:00|12426|12422|12398|12392|12429|12427|12394|12390|15265
1723053000000|2024-08-07 17:50:00|12397|12391|12402|12397|12406|12400|12388|12385|14777
1723053300000|2024-08-07 17:55:00|12399|12395|12397|12394|12404|12397|12384|12377|15527
1723053600000|2024-08-07 18:00:00|12396|12393|12389|12384|12397|12393|12377|12372|12043
1723053900000|2024-08-07 18:05:00|12388|12385|12371|12369|12395|12391|12366|12360|22717
1723054200000|2024-08-07 18:10:00|12372|12370|12329|12325|12377|12372|12329|12325|27869
1723054500000|2024-08-07 18:15:00|12330|12326|12344|12340|12349|12346|12314|12312|18292
1723054800000|2024-08-07 18:20:00|12345|12341|12333|12329|12357|12352|12330|12325|14690
1723055100000|2024-08-07 18:25:00|12334|12330|12330|12327|12350|12346|12328|12327|12143
1723055400000|2024-08-07 18:30:00|12329|12325|12323|12320|12329|12325|12309|12304|14060
1723055700000|2024-08-07 18:35:00|12322|12319|12335|12330|12346|12344|12321|12318|18783
1723056000000|2024-08-07 18:40:00|12336|12331|12339|12337|12357|12353|12334|12330|18780
1723056300000|2024-08-07 18:45:00|12341|12338|12322|12319|12347|12345|12316|12312|11660
1723056600000|2024-08-07 18:50:00|12324|12320|12312|12308|12328|12324|12310|12306|22510
1723056900000|2024-08-07 18:55:00|12310|12309|12336|12332|12343|12341|12310|12309|14875
1723057200000|2024-08-07 19:00:00|12337|12331|12377|12372|12378|12374|12337|12331|17315
1723057500000|2024-08-07 19:05:00|12375|12370|12363|12359|12378|12373|12357|12355|14166
1723057800000|2024-08-07 19:10:00|12364|12360|12365|12361|12384|12382|12360|12357|22062
1723058100000|2024-08-07 19:15:00|12364|12362|12373|12370|12381|12376|12364|12361|16866
1723058400000|2024-08-07 19:20:00|12372|12371|12356|12352|12384|12381|12354|12352|25666
1723058700000|2024-08-07 19:25:00|12355|12351|12363|12359|12365|12362|12341|12339|24230
1723059000000|2024-08-07 19:30:00|12362|12357|12346|12343|12364|12361|12342|12338|28875
1723059300000|2024-08-07 19:35:00|12345|12344|12350|12346|12369|12365|12338|12334|44263
1723059600000|2024-08-07 19:40:00|12349|12345|12324|12321|12363|12359|12318|12317|50776
1723059900000|2024-08-07 19:45:00|12325|12322|12338|12336|12346|12344|12323|12321|30750
1723060200000|2024-08-07 19:50:00|12339|12339|12306|12302|12345|12343|12302|12301|64363
1723060500000|2024-08-07 19:55:00|12305|12301|12286|12283|12311|12309|12270|12269|239888
1723060800000|2024-08-07 20:00:00|12285|12286|12475|12114|12591|12286|12285|12114|50545
1723061100000|2024-08-07 20:05:00|||||||||1534
1723061400000|2024-08-07 20:10:00|12468|12275|12315|12275|12468|12275|12315|12275|115
1723061700000|2024-08-07 20:15:00|12414|12280|12468|12280|12468|12280|12414|12280|261
1723062000000|2024-08-07 20:20:00|12300||12300||12300||12300||25
1723062300000|2024-08-07 20:25:00|12399||12290||12475||12290||322
1723062600000|2024-08-07 20:30:00|12285||12285||12285||12285||100
1723062900000|2024-08-07 20:35:00|12290||12290||12290||12288||301
1723063200000|2024-08-07 20:40:00|||||||||4
1723063800000|2024-08-07 20:50:00||12275||12256||12275||12256|363
1723064100000|2024-08-07 20:55:00|12283||12283||12283||12283||158
1723064400000|2024-08-07 21:00:00|||||||||6
1723064700000|2024-08-07 21:05:00||12257||12256||12257||12256|152
1723065000000|2024-08-07 21:10:00|||||||||5
1723065300000|2024-08-07 21:15:00|||||||||60
1723065600000|2024-08-07 21:20:00|||||||||210
1723065900000|2024-08-07 21:25:00||12264||12256||12264||12256|100
1723066200000|2024-08-07 21:30:00|12275||12275||12275||12275||81
1723066500000|2024-08-07 21:35:00|12283||12265||12283||12265||2
1723066800000|2024-08-07 21:40:00|12283||12283||12283||12260||403
1723067100000|2024-08-07 21:45:00|||||||||10
1723067700000|2024-08-07 21:55:00|||||||||3
1723068600000|2024-08-07 22:10:00|||||||||6
1723068900000|2024-08-07 22:15:00|||||||||1
1723069500000|2024-08-07 22:25:00|||||||||149
1723069800000|2024-08-07 22:30:00|||||||||3
1723070100000|2024-08-07 22:35:00|||||||||1
1723070400000|2024-08-07 22:40:00|||||||||1
1723070700000|2024-08-07 22:45:00|||||||||21
1723071300000|2024-08-07 22:55:00|||||||||15
1723071600000|2024-08-07 23:00:00|||||||||61
1723071900000|2024-08-07 23:05:00|12267|12225|12253|12225|12283|12225|12253|12225|160
1723072200000|2024-08-07 23:10:00|||||||||68
1723073100000|2024-08-07 23:25:00|||||||||5
1723073400000|2024-08-07 23:30:00|||||||||5
1723074000000|2024-08-07 23:40:00||12175||12175||12175||12175|4
1723074300000|2024-08-07 23:45:00|12240||12253||12253||12240||51
1723074600000|2024-08-07 23:50:00|||||||||1
1723074900000|2024-08-07 23:55:00|||||||||133
1723104000000|2024-08-08 08:00:00|14092|12260|12306|12240|14092|12260|12279|12100|111
1723104300000|2024-08-08 08:05:00|12470|12246|12312|12246|12470|12252|12306|12100|0
1723104600000|2024-08-08 08:10:00|12306|12252|12306|12198|12404|12252|12306|12100|77
1723104900000|2024-08-08 08:15:00|12300|12204|12300|12204|12300|12210|12300|12100|0
1723105200000|2024-08-08 08:20:00||12106||12198||12212||12100|16
1723105500000|2024-08-08 08:25:00|12266|12106|12266|12210|12266|12210|12266|12100|4
1723105800000|2024-08-08 08:30:00|12264|12100|12266|12174|12266|12198|12264|12100|0
1723106100000|2024-08-08 08:35:00|12264|12180|12252|12174|12264|12192|12252|12100|2
1723106400000|2024-08-08 08:40:00|12266|12180|12258|12168|12266|12235|12258|12100|348
1723106700000|2024-08-08 08:45:00|||||||||2
1723107000000|2024-08-08 08:50:00|12254|12182|12258|12168|12265|12182|12225|12168|267
1723107300000|2024-08-08 08:55:00|12252||12252||12252||12252||0
1723107600000|2024-08-08 09:00:00|12248||12248||12248||12248||61
1723107900000|2024-08-08 09:05:00||12174||12174||12174||12174|0
1723108200000|2024-08-08 09:10:00||12100||12168||12168||12100|0
1723108500000|2024-08-08 09:15:00|12246|12171|12246|12186|12246|12186|12246|12171|1
1723109100000|2024-08-08 09:25:00||12188||12192||12192||12186|20
1723109700000|2024-08-08 09:35:00||12186||12186||12186||12186|9
1723110000000|2024-08-08 09:40:00|||||||||56
1723110300000|2024-08-08 09:45:00|12240||12240||12240||12240||26
1723110600000|2024-08-08 09:50:00||12191||12218||12218||12186|38
1723110900000|2024-08-08 09:55:00||12204||12186||12231||12100|164
1723111200000|2024-08-08 10:00:00|12231|12100|12240|12180|12240|12180|12217|12100|81
1723111500000|2024-08-08 10:05:00|12234||12234||12234||12234||0
1723111800000|2024-08-08 10:10:00|12248|12192|12240|12180|12248|12192|12240|12180|167
1723112100000|2024-08-08 10:15:00|12234|12193|12240|12180|12248|12212|12234|12100|320
1723112400000|2024-08-08 10:20:00|12234||12240||12248||12234||100
1723113300000|2024-08-08 10:35:00|12248||12240||12248||12240||0
1723113600000|2024-08-08 10:40:00|12234||12234||12234||12234||0
1723113900000|2024-08-08 10:45:00|12248|12211|12240|12180|12248|12211|12240|12180|81
1723114500000|2024-08-08 10:55:00|12248|12186|12240|12183|12248|12193|12234|12183|43
1723114800000|2024-08-08 11:00:00||12186||12186||12186||12186|10
1723115100000|2024-08-08 11:05:00||12183||12183||12183||12183|6
1723115400000|2024-08-08 11:10:00||12186||12183||12186||12183|0
1723115700000|2024-08-08 11:15:00|12248|12186|12240|12186|12248|12186|12240|12186|0
1723116000000|2024-08-08 11:20:00|||||||||1
1723116300000|2024-08-08 11:25:00|||||||||1
1723116600000|2024-08-08 11:30:00|||||||||63
1723116900000|2024-08-08 11:35:00||12183||12183||12183||12183|48
1723117200000|2024-08-08 11:40:00|||||||||1
1723117500000|2024-08-08 11:45:00||12186||12186||12186||12186|5
1723117800000|2024-08-08 11:50:00|12248||12246||12248||12246||0
1723118100000|2024-08-08 11:55:00|12240||12240||12240||12240||125
1723118400000|2024-08-08 12:00:00|12248|12183|12225|12183|12248|12183|12225|12183|416
1723118700000|2024-08-08 12:05:00|12240|12205|12246|12183|12248|12205|12220|12183|466
1723119000000|2024-08-08 12:10:00|12240||12246||12248||12240||38
1723119300000|2024-08-08 12:15:00|12240||12240||12248||12240||4
1723119600000|2024-08-08 12:20:00|12248||12240||12248||12240||24
1723119900000|2024-08-08 12:25:00|12248||12221||12248||12221||13
1723120200000|2024-08-08 12:30:00|12248|12205|12312|12192|12400|12265|12248|12183|1441
1723120500000|2024-08-08 12:35:00|12400|12183|12300|12192|12400|12198|12300|12183|260
1723120800000|2024-08-08 12:40:00|12400|12183|12312|12183|12456|12198|12300|12183|0
1723121100000|2024-08-08 12:45:00|12456|12186|12300|12192|12456|12192|12300|12183|5
1723121400000|2024-08-08 12:50:00|12456|12186|12300|12200|12456|12200|12300|12183|152
1723121700000|2024-08-08 12:55:00|12456|12204|12300|12200|12456|12216|12300|12200|318
1723122000000|2024-08-08 13:00:00|||||||||1
1723122300000|2024-08-08 13:05:00||12204||12212||12212||12204|40
1723122600000|2024-08-08 13:10:00|12281|12216|12300|12228|12300|12275|12281|12212|223
1723122900000|2024-08-08 13:15:00|12306|12240|12330|12246|12456|12276|12306|12212|310
1723123200000|2024-08-08 13:20:00|12456|12212|12456|12212|12456|12280|12300|12212|153
1723123500000|2024-08-08 13:25:00|12359|12200|12300|12201|12359|12255|12240|12183|1564
1723123800000|2024-08-08 13:30:00|12359|12191|12315|12281|12359|12322|12239|12191|63264
1723124100000|2024-08-08 13:35:00|12313|12280|12341|12330|12344|12333|12285|12257|18594
1723124400000|2024-08-08 13:40:00|12338|12329|12369|12358|12379|12364|12329|12325|16979
1723124700000|2024-08-08 13:45:00|12371|12365|12377|12363|12404|12399|12359|12346|19402
1723125000000|2024-08-08 13:50:00|12378|12364|12440|12436|12440|12436|12368|12359|30702
1723125300000|2024-08-08 13:55:00|12442|12438|12403|12391|12442|12438|12390|12381|10117
1723125600000|2024-08-08 14:00:00|12410|12402|12440|12430|12440|12433|12401|12390|18296
1723125900000|2024-08-08 14:05:00|12439|12435|12434|12423|12460|12449|12427|12419|35624
1723126200000|2024-08-08 14:10:00|12435|12424|12438|12432|12446|12442|12428|12418|19004
1723126500000|2024-08-08 14:15:00|12439|12427|12426|12423|12460|12451|12426|12423|18608
1723126800000|2024-08-08 14:20:00|12429|12420|12431|12427|12433|12428|12407|12400|11319
1723127100000|2024-08-08 14:25:00|12432|12428|12465|12459|12472|12468|12432|12427|16269
1723127400000|2024-08-08 14:30:00|12464|12455|12470|12465|12472|12470|12448|12443|15590
1723127700000|2024-08-08 14:35:00|12469|12463|12453|12450|12469|12463|12449|12443|7112
1723128000000|2024-08-08 14:40:00|12452|12449|12445|12439|12455|12452|12438|12432|9165
1723128300000|2024-08-08 14:45:00|12448|12440|12481|12479|12481|12479|12447|12438|17925
1723128600000|2024-08-08 14:50:00|12480|12480|12474|12469|12481|12480|12464|12461|17424
1723128900000|2024-08-08 14:55:00|12476|12470|12492|12486|12498|12493|12470|12465|12202
1723129200000|2024-08-08 15:00:00|12491|12487|12480|12475|12496|12489|12475|12466|7931
1723129500000|2024-08-08 15:05:00|12479|12476|12467|12463|12483|12480|12459|12455|22063
1723129800000|2024-08-08 15:10:00|12468|12465|12492|12487|12505|12500|12457|12450|54787
1723130100000|2024-08-08 15:15:00|12493|12490|12460|12454|12501|12496|12450|12441|74423
1723130400000|2024-08-08 15:20:00|12461|12455|12471|12463|12471|12464|12449|12441|15250
1723130700000|2024-08-08 15:25:00|12468|12464|12487|12483|12507|12505|12468|12461|12458
1723131000000|2024-08-08 15:30:00|12486|12481|12510|12504|12510|12505|12485|12481|11027
1723131300000|2024-08-08 15:35:00|12509|12505|12507|12500|12513|12511|12489|12487|13763
1723131600000|2024-08-08 15:40:00|12506|12501|12508|12505|12515|12509|12497|12488|8591
1723131900000|2024-08-08 15:45:00|12507|12506|12507|12499|12512|12508|12501|12494|8771
1723132200000|2024-08-08 15:50:00|12509|12496|12524|12521|12526|12524|12504|12496|13100
1723132500000|2024-08-08 15:55:00|12523|12517|12534|12529|12534|12531|12523|12515|19826
1723132800000|2024-08-08 16:00:00|12533|12528|12547|12542|12555|12554|12532|12528|23040
1723133100000|2024-08-08 16:05:00|12548|12543|12541|12538|12562|12556|12539|12533|15447
1723133400000|2024-08-08 16:10:00|12540|12536|12534|12530|12547|12541|12533|12528|30555
1723133700000|2024-08-08 16:15:00|12537|12531|12523|12515|12537|12535|12522|12515|51238
1723134000000|2024-08-08 16:20:00|12522|12516|12541|12533|12541|12533|12522|12516|11861
1723134300000|2024-08-08 16:25:00|12542|12534|12536|12530|12550|12546|12536|12530|9408
1723134600000|2024-08-08 16:30:00|12537|12531|12529|12520|12543|12537|12528|12520|8429
1723134900000|2024-08-08 16:35:00|12530|12522|12521|12516|12530|12527|12520|12515|22588
1723135200000|2024-08-08 16:40:00|12522|12518|12527|12523|12532|12528|12522|12517|19668
1723135500000|2024-08-08 16:45:00|12528|12524|12531|12529|12531|12529|12525|12519|9539
1723135800000|2024-08-08 16:50:00|12532|12528|12536|12532|12536|12534|12520|12514|7895
1723136100000|2024-08-08 16:55:00|12537|12533|12521|12517|12545|12542|12521|12514|8289
1723136400000|2024-08-08 17:00:00|12522|12518|12501|12496|12524|12522|12494|12490|9799
1723136700000|2024-08-08 17:05:00|12500|12497|12524|12521|12528|12525|12491|12486|11683
1723137000000|2024-08-08 17:10:00|12525|12522|12540|12537|12549|12544|12523|12518|12307
1723137300000|2024-08-08 17:15:00|12543|12538|12559|12556|12560|12559|12543|12536|11978
1723137600000|2024-08-08 17:20:00|12558|12555|12567|12564|12575|12572|12557|12554|12609
1723137900000|2024-08-08 17:25:00|12569|12565|12567|12562|12572|12569|12561|12551|8685
1723138200000|2024-08-08 17:30:00|12566|12560|12557|12554|12574|12571|12555|12552|18525
1723138500000|2024-08-08 17:35:00|12556|12555|12528|12524|12557|12555|12524|12521|20650
1723138800000|2024-08-08 17:40:00|12529|12526|12515|12512|12534|12532|12514|12510|8390
1723139100000|2024-08-08 17:45:00|12514|12513|12518|12514|12521|12516|12503|12497|9419
1723139400000|2024-08-08 17:50:00|12517|12510|12504|12498|12521|12517|12504|12498|5879
1723139700000|2024-08-08 17:55:00|12503|12499|12508|12506|12514|12510|12497|12492|12021
1723140000000|2024-08-08 18:00:00|12507|12505|12525|12521|12528|12524|12504|12500|10963
1723140300000|2024-08-08 18:05:00|12527|12520|12532|12528|12543|12538|12526|12520|15279
1723140600000|2024-08-08 18:10:00|12531|12524|12533|12530|12543|12536|12527|12522|12640
1723140900000|2024-08-08 18:15:00|12532|12529|12536|12533|12544|12542|12522|12518|13556
1723141200000|2024-08-08 18:20:00|12535|12534|12529|12527|12543|12541|12529|12525|22647
1723141500000|2024-08-08 18:25:00|12530|12528|12510|12505|12532|12529|12509|12503|7089
1723141800000|2024-08-08 18:30:00|12509|12504|12513|12509|12526|12522|12509|12504|23579
1723142100000|2024-08-08 18:35:00|12515|12510|12490|12485|12515|12512|12487|12481|11871
1723142400000|2024-08-08 18:40:00|12489|12487|12515|12510|12515|12510|12480|12475|14395
1723142700000|2024-08-08 18:45:00|12514|12509|12516|12513|12521|12518|12507|12503|12845
1723143000000|2024-08-08 18:50:00|12515|12512|12506|12504|12518|12517|12503|12501|9280
1723143300000|2024-08-08 18:55:00|12508|12505|12508|12505|12513|12510|12505|12501|15303
1723143600000|2024-08-08 19:00:00|12507|12503|12485|12479|12507|12503|12485|12479|11172
1723143900000|2024-08-08 19:05:00|12482|12478|12508|12505|12511|12506|12480|12474|17320
1723144200000|2024-08-08 19:10:00|12509|12506|12509|12503|12514|12511|12506|12499|12695
1723144500000|2024-08-08 19:15:00|12508|12501|12502|12499|12512|12510|12502|12498|17104
1723144800000|2024-08-08 19:20:00|12505|12498|12495|12491|12505|12502|12492|12488|15059
1723145100000|2024-08-08 19:25:00|12494|12492|12487|12482|12503|12498|12486|12480|18232
1723145400000|2024-08-08 19:30:00|12486|12481|12479|12474|12497|12494|12469|12464|22030
1723145700000|2024-08-08 19:35:00|12478|12475|12472|12467|12478|12475|12459|12455|28381
1723146000000|2024-08-08 19:40:00|12471|12468|12512|12509|12517|12514|12468|12465|17675
1723146300000|2024-08-08 19:45:00|12513|12506|12505|12504|12521|12518|12498|12496|26487
1723146600000|2024-08-08 19:50:00|12504|12503|12494|12491|12506|12503|12477|12476|42887
1723146900000|2024-08-08 19:55:00|12495|12492|12513|12509|12519|12517|12485|12482|149192
1723147200000|2024-08-08 20:00:00|12533|12506|12580|12488|12580|12506|12533|12488|14428
1723147500000|2024-08-08 20:05:00||12498||12498||12498||12498|13085
1723147800000|2024-08-08 20:10:00||12493||12500||12510||12493|12
1723148100000|2024-08-08 20:15:00||12520||12513||12520||12513|24
1723148700000|2024-08-08 20:25:00|||||||||50
1723149000000|2024-08-08 20:30:00|||||||||6
1723149300000|2024-08-08 20:35:00|12568||12580||12580||12548||85
1723149600000|2024-08-08 20:40:00|||||||||34
1723149900000|2024-08-08 20:45:00|||||||||6
1723150200000|2024-08-08 20:50:00|||||||||20185
1723150500000|2024-08-08 20:55:00|12579||12579||12579||12579||100
1723151100000|2024-08-08 21:05:00||12520||12525||12525||12513|4
1723151400000|2024-08-08 21:10:00|12525|12513|12525|12513|12525|12513|12525|12513|452
1723152000000|2024-08-08 21:20:00|||||||||324
1723152300000|2024-08-08 21:25:00|12579||12579||12579||12579||10
1723152600000|2024-08-08 21:30:00|12525||12525||12525||12525||11
1723153200000|2024-08-08 21:40:00|||||||||4
1723153500000|2024-08-08 21:45:00|||||||||3
1723153800000|2024-08-08 21:50:00|||||||||40
1723154400000|2024-08-08 22:00:00|12579||12579||12579||12579||0
1723154700000|2024-08-08 22:05:00|||||||||29
1723155000000|2024-08-08 22:10:00|||||||||2
1723155300000|2024-08-08 22:15:00|||||||||11
1723155600000|2024-08-08 22:20:00|||||||||78
1723155900000|2024-08-08 22:25:00|||||||||10
1723156800000|2024-08-08 22:40:00|||||||||40
1723157400000|2024-08-08 22:50:00|||||||||13
1723157700000|2024-08-08 22:55:00||12493||12493||12493||12493|132
1723158000000|2024-08-08 23:00:00|||||||||1
1723158900000|2024-08-08 23:15:00|||||||||18
1723159200000|2024-08-08 23:20:00|||||||||10
1723159800000|2024-08-08 23:30:00|||||||||1
1723160400000|2024-08-08 23:40:00|||||||||1
1723160700000|2024-08-08 23:45:00|||||||||49
1723161000000|2024-08-08 23:50:00|||||||||40
1723161300000|2024-08-08 23:55:00|||||||||1
1723190400000|2024-08-09 08:00:00|14092|9100|12552|12474|14092|12500|12552|9100|86
1723190700000|2024-08-09 08:05:00||12513||12474||12513||12183|101
1723191000000|2024-08-09 08:10:00|12546|12368|12546|12468|12546|12468|12546|12368|1
1723191300000|2024-08-09 08:15:00|12579||12546||12579||12546||0
1723191600000|2024-08-09 08:20:00|12588|12474|12546|12474|12588|12474|12546|12474|3
1723191900000|2024-08-09 08:25:00||12475||12475||12475||12475|17
1723192200000|2024-08-09 08:30:00|12588|12480|12552|12520|12588|12520|12552|12480|9
1723192500000|2024-08-09 08:35:00|12588||12570||12588||12552||6
1723192800000|2024-08-09 08:40:00|12564||12564||12564||12564||37
1723193100000|2024-08-09 08:45:00|12588||12564||12588||12564||30
1723193400000|2024-08-09 08:50:00|12588||12564||12588||12564||0
1723193700000|2024-08-09 08:55:00|12588||12564||12588||12564||0
1723194000000|2024-08-09 09:00:00|12588||12570||12588||12570||0
1723194300000|2024-08-09 09:05:00|12588||12570||12588||12570||0
1723194600000|2024-08-09 09:10:00|12588||12570||12588||12570||0
1723195200000|2024-08-09 09:20:00|12588||12576||12588||12576||1
1723195500000|2024-08-09 09:25:00|12570||12576||12588||12570||0
1723195800000|2024-08-09 09:30:00|12588|12521|12576|12521|12588|12521|12570|12521|0
1723196100000|2024-08-09 09:35:00|12570|12520|12576|12520|12588|12520|12570|12520|10
1723196400000|2024-08-09 09:40:00|12588||12570||12588||12570||0
1723196700000|2024-08-09 09:45:00|12588||12582||12588||12570||0
1723197000000|2024-08-09 09:50:00|12576||12570||12576||12570||2
1723197300000|2024-08-09 09:55:00|12588||12570||12588||12570||1
1723197900000|2024-08-09 10:05:00|12588||12570||12588||12570||0
1723198200000|2024-08-09 10:10:00|12588||12570||12588||12570||0
1723198500000|2024-08-09 10:15:00|||||||||1
1723198800000|2024-08-09 10:20:00|12588||12558||12588||12546||0
1723199100000|2024-08-09 10:25:00|||||||||1
1723199400000|2024-08-09 10:30:00|12552||12552||12552||12552||0
1723200000000|2024-08-09 10:40:00|||||||||1
1723200300000|2024-08-09 10:45:00|||||||||11
1723200600000|2024-08-09 10:50:00|||||||||6
1723200900000|2024-08-09 10:55:00|12580||12552||12580||12552||0
1723201200000|2024-08-09 11:00:00|12580||12558||12580||12558||3
1723201500000|2024-08-09 11:05:00|||||||||2
1723201800000|2024-08-09 11:10:00|12551|12521|12558|12520|12558|12521|12550|12520|187
1723202100000|2024-08-09 11:15:00|12580|12397|12552|12438|12580|12438|12552|12268|319
1723202400000|2024-08-09 11:20:00|||||||||55
1723202700000|2024-08-09 11:25:00||12332||12432||12432||12332|0
1723203000000|2024-08-09 11:30:00|12580|12438|12510|12408|12580|12438|12510|12268|30
1723203300000|2024-08-09 11:35:00|||||||||5
1723203600000|2024-08-09 11:40:00|12492|12405|12510|12408|12580|12408|12492|12405|0
1723203900000|2024-08-09 11:45:00|12504|12405|12510|12405|12580|12405|12504|12405|0
1723204200000|2024-08-09 11:50:00|12504||12504||12580||12492||0
1723204500000|2024-08-09 11:55:00|||||||||112
1723204800000|2024-08-09 12:00:00|12525|12431|12516|12405|12525|12431|12450|12405|512
1723205100000|2024-08-09 12:05:00|12525||12492||12525||12450||65
1723205400000|2024-08-09 12:10:00|12486|12420|12522|12420|12525|12420|12474|12420|2
1723205700000|2024-08-09 12:15:00|12516||12510||12525||12510||5
1723206000000|2024-08-09 12:20:00|12504||12498||12504||12498||16
1723206300000|2024-08-09 12:25:00|12525||12504||12525||12504||25
1723206600000|2024-08-09 12:30:00|12525||12492||12525||12492||121
1723206900000|2024-08-09 12:35:00|12494|12467|12494|12458|12494|12472|12492|12420|178
1723207200000|2024-08-09 12:40:00|||||||||511
1723207500000|2024-08-09 12:45:00|||||||||3
1723207800000|2024-08-09 12:50:00||12467||12467||12467||12467|103
1723208400000|2024-08-09 13:00:00||12468||12467||12468||12467|1
1723208700000|2024-08-09 13:05:00|||||||||25
1723209000000|2024-08-09 13:10:00|12504|12462|12520|12458|12520|12468|12498|12458|496
1723209300000|2024-08-09 13:15:00|12515|12462|12510|12462|12520|12462|12497|12462|19
1723209600000|2024-08-09 13:20:00|12520|12467|12520|12467|12520|12467|12510|12467|68
1723209900000|2024-08-09 13:25:00|12495|12458|12499|12447|12520|12458|12481|12447|665
1723210200000|2024-08-09 13:30:00|12480|12449|12436|12417|12511|12452|12391|12368|78860
1723210500000|2024-08-09 13:35:00|12427|12426|12411|12398|12442|12426|12405|12395|21119
1723210800000|2024-08-09 13:40:00|12412|12399|12368|12356|12414|12408|12367|12356|37532
1723211100000|2024-08-09 13:45:00|12367|12357|12345|12332|12394|12384|12344|12332|21856
1723211400000|2024-08-09 13:50:00|12344|12329|12380|12370|12380|12373|12338|12326|16165
1723211700000|2024-08-09 13:55:00|12382|12368|12415|12407|12427|12414|12381|12368|24931
1723212000000|2024-08-09 14:00:00|12416|12411|12429|12421|12430|12427|12401|12392|22438
1723212300000|2024-08-09 14:05:00|12428|12420|12407|12402|12429|12426|12389|12383|27365
1723212600000|2024-08-09 14:10:00|12408|12403|12406|12398|12424|12420|12404|12393|17420
1723212900000|2024-08-09 14:15:00|12407|12402|12388|12385|12414|12411|12380|12370|25659
1723213200000|2024-08-09 14:20:00|12389|12382|12398|12389|12401|12400|12385|12378|10937
1723213500000|2024-08-09 14:25:00|12399|12390|12384|12378|12401|12398|12382|12375|10074
1723213800000|2024-08-09 14:30:00|12382|12375|12388|12382|12390|12383|12365|12363|12461
1723214100000|2024-08-09 14:35:00|12390|12383|12429|12423|12438|12432|12372|12362|18486
1723214400000|2024-08-09 14:40:00|12433|12424|12436|12430|12450|12447|12433|12424|16261
1723214700000|2024-08-09 14:45:00|12434|12431|12399|12393|12440|12436|12377|12371|14027
1723215000000|2024-08-09 14:50:00|12397|12391|12394|12391|12416|12410|12391|12382|24280
1723215300000|2024-08-09 14:55:00|12395|12386|12394|12389|12409|12407|12382|12375|27695
1723215600000|2024-08-09 15:00:00|12395|12388|12397|12393|12402|12398|12392|12381|10246
1723215900000|2024-08-09 15:05:00|12399|12395|12401|12395|12403|12400|12388|12381|26689
1723216200000|2024-08-09 15:10:00|12402|12400|12393|12384|12405|12403|12391|12383|12347
1723216500000|2024-08-09 15:15:00|12394|12386|12400|12396|12403|12400|12392|12384|20475
1723216800000|2024-08-09 15:20:00|12399|12392|12394|12389|12408|12401|12385|12381|48641
1723217100000|2024-08-09 15:25:00|12395|12390|12379|12375|12401|12395|12379|12375|16810
1723217400000|2024-08-09 15:30:00|12381|12376|12382|12379|12384|12383|12371|12369|16591
1723217700000|2024-08-09 15:35:00|12384|12378|12382|12377|12388|12386|12375|12372|16026
1723218000000|2024-08-09 15:40:00|12381|12376|12372|12369|12384|12382|12369|12366|11087
1723218300000|2024-08-09 15:45:00|12374|12370|12381|12378|12390|12386|12372|12368|22216
1723218600000|2024-08-09 15:50:00|12383|12379|12385|12384|12387|12384|12378|12374|17424
1723218900000|2024-08-09 15:55:00|12383|12383|12373|12366|12386|12383|12357|12353|14042
1723219200000|2024-08-09 16:00:00|12374|12367|12373|12369|12377|12373|12363|12354|9336
1723219500000|2024-08-09 16:05:00|12374|12370|12365|12361|12374|12372|12364|12360|9092
1723219800000|2024-08-09 16:10:00|12366|12362|12370|12366|12371|12368|12363|12360|8018
1723220100000|2024-08-09 16:15:00|12371|12367|12366|12363|12372|12370|12365|12360|11427
1723220400000|2024-08-09 16:20:00|12367|12364|12360|12357|12371|12367|12357|12352|9716
1723220700000|2024-08-09 16:25:00|12361|12358|12390|12388|12390|12388|12361|12358|23628
1723221000000|2024-08-09 16:30:00|12389|12387|12379|12375|12397|12395|12379|12375|21303
1723221300000|2024-08-09 16:35:00|12382|12376|12391|12388|12393|12389|12382|12376|9008
1723221600000|2024-08-09 16:40:00|12390|12389|12388|12385|12394|12391|12384|12381|15129
1723221900000|2024-08-09 16:45:00|12389|12387|12386|12383|12389|12387|12375|12370|8259
1723222200000|2024-08-09 16:50:00|12385|12384|12379|12375|12395|12389|12376|12373|18619
1723222500000|2024-08-09 16:55:00|12383|12377|12393|12390|12393|12390|12381|12377|8601
1723222800000|2024-08-09 17:00:00|12394|12391|12380|12377|12396|12393|12380|12377|12301
1723223100000|2024-08-09 17:05:00|12381|12378|12386|12383|12386|12384|12373|12368|8912
1723223400000|2024-08-09 17:10:00|12391|12384|12394|12390|12395|12391|12380|12378|9804
1723223700000|2024-08-09 17:15:00|12395|12391|12417|12412|12417|12412|12388|12383|22315
1723224000000|2024-08-09 17:20:00|12419|12413|12428|12424|12429|12426|12413|12407|11377
1723224300000|2024-08-09 17:25:00|12429|12425|12435|12431|12439|12438|12426|12419|11641
1723224600000|2024-08-09 17:30:00|12437|12430|12444|12439|12446|12441|12437|12430|8596
1723224900000|2024-08-09 17:35:00|12442|12440|12438|12435|12445|12442|12434|12428|6884
1723225200000|2024-08-09 17:40:00|12440|12438|12412|12408|12444|12441|12410|12404|11188
1723225500000|2024-08-09 17:45:00|12411|12409|12414|12411|12417|12415|12409|12406|6334
1723225800000|2024-08-09 17:50:00|12413|12410|12392|12389|12415|12410|12386|12383|9743
1723226100000|2024-08-09 17:55:00|12391|12385|12386|12381|12394|12389|12382|12378|9027
1723226400000|2024-08-09 18:00:00|12387|12384|12390|12386|12405|12400|12384|12380|11397
1723226700000|2024-08-09 18:05:00|12388|12385|12405|12402|12405|12402|12377|12372|8983
1723227000000|2024-08-09 18:10:00|12404|12401|12388|12387|12404|12402|12375|12370|10520
1723227300000|2024-08-09 18:15:00|12389|12386|12391|12388|12393|12390|12382|12375|7616
1723227600000|2024-08-09 18:20:00|12394|12389|12394|12391|12411|12408|12390|12388|32439
1723227900000|2024-08-09 18:25:00|12393|12392|12399|12396|12401|12399|12383|12378|9783
1723228200000|2024-08-09 18:30:00|12398|12394|12388|12385|12402|12398|12380|12375|22073
1723228500000|2024-08-09 18:35:00|12389|12386|12397|12394|12400|12396|12386|12381|8986
1723228800000|2024-08-09 18:40:00|12398|12395|12392|12390|12402|12399|12392|12389|12945
1723229100000|2024-08-09 18:45:00|12394|12389|12395|12392|12402|12399|12389|12385|12307
1723229400000|2024-08-09 18:50:00|12394|12391|12382|12379|12397|12395|12379|12373|9305
1723229700000|2024-08-09 18:55:00|12381|12380|12395|12392|12395|12392|12375|12370|14716
1723230000000|2024-08-09 19:00:00|12398|12393|12393|12392|12399|12397|12389|12386|12958
1723230300000|2024-08-09 19:05:00|12394|12391|12398|12394|12402|12399|12389|12387|20245
1723230600000|2024-08-09 19:10:00|12397|12396|12397|12393|12408|12406|12393|12389|24094
1723230900000|2024-08-09 19:15:00|12400|12394|12417|12416|12417|12416|12398|12394|22833
1723231200000|2024-08-09 19:20:00|12416|12414|12419|12416|12424|12421|12406|12403|23347
1723231500000|2024-08-09 19:25:00|12420|12415|12413|12409|12426|12424|12413|12409|30534
1723231800000|2024-08-09 19:30:00|12414|12410|12428|12425|12430|12427|12414|12410|28050
1723232100000|2024-08-09 19:35:00|12429|12426|12412|12409|12438|12435|12410|12407|19072
1723232400000|2024-08-09 19:40:00|12415|12410|12422|12417|12429|12427|12414|12408|25849
1723232700000|2024-08-09 19:45:00|12421|12418|12440|12437|12441|12438|12418|12415|27720
1723233000000|2024-08-09 19:50:00|12439|12436|12437|12433|12446|12443|12426|12424|66720
1723233300000|2024-08-09 19:55:00|12438|12432|12419|12416|12438|12437|12414|12412|219412
1723233600000|2024-08-09 20:00:00|12421|12417|12480|12300|12480|12417|12421|12256|25094
1723233900000|2024-08-09 20:05:00|||||||||1170
1723234200000|2024-08-09 20:10:00|||||||||9
1723234500000|2024-08-09 20:15:00|||||||||14
1723234800000|2024-08-09 20:20:00|||||||||20
1723235700000|2024-08-09 20:35:00|||||||||1
1723236000000|2024-08-09 20:40:00|||||||||12
1723236300000|2024-08-09 20:45:00|12450|12409|12450|12350|12450|12409|12450|12350|15552
1723236600000|2024-08-09 20:50:00|||||||||5
1723449600000|2024-08-12 08:00:00|14092|11871|12408|12210|14092|12393|12366|11871|105
1723449900000|2024-08-12 08:05:00|12550|12216|12420|12210|12550|12216|12420|12183|14
1723450200000|2024-08-12 08:10:00|12551|12300|12408|12300|12690|12330|12408|12300|54
1723450500000|2024-08-12 08:15:00||12324||12300||12324||12300|0
1723450800000|2024-08-12 08:20:00|12550|12306|12432|12348|12580|12348|12414|12300|7
1723451100000|2024-08-12 08:25:00|12426|12300|12426|12330|12544|12342|12408|12300|2
1723451400000|2024-08-12 08:30:00|12420|12331|12426|12331|12537|12331|12420|12330|24
1723451700000|2024-08-12 08:35:00|12537|12330|12438|12360|12580|12360|12432|12300|20
1723452000000|2024-08-12 08:40:00|||||||||1
1723452300000|2024-08-12 08:45:00|12500||12444||12500||12444||0
1723452600000|2024-08-12 08:50:00|12443||12426||12444||12426||0
1723452900000|2024-08-12 08:55:00|12420||12444||12500||12420||5
1723453200000|2024-08-12 09:00:00|12432||12444||12500||12426||3
1723453500000|2024-08-12 09:05:00|12443||12443||12444||12443||4
1723453800000|2024-08-12 09:10:00|12444||12450||12500||12444||1
1723454100000|2024-08-12 09:15:00|12449||12449||12449||12449||1
1723454400000|2024-08-12 09:20:00|||||||||7
1723454700000|2024-08-12 09:25:00|12444||12426||12500||12420||0
1723455000000|2024-08-12 09:30:00|12415||12415||12415||12415||8
1723455300000|2024-08-12 09:35:00|12408||12402||12415||12402||0
1723455600000|2024-08-12 09:40:00|12415||12408||12415||12408||4
1723455900000|2024-08-12 09:45:00|12415||12408||12415||12408||3
1723456200000|2024-08-12 09:50:00|||||||||1
1723456500000|2024-08-12 09:55:00|12415||12415||12415||12415||0
1723456800000|2024-08-12 10:00:00|12408||12408||12408||12400||38
1723457400000|2024-08-12 10:10:00|12402|12347|12408|12340|12415|12360|12402|12327|158
1723457700000|2024-08-12 10:15:00||12339||12340||12340||12339|18
1723458000000|2024-08-12 10:20:00||12339||12340||12340||12339|0
1723458300000|2024-08-12 10:25:00||12339||12340||12340||12339|0
1723458600000|2024-08-12 10:30:00|12415|12339|12400|12340|12415|12340|12400|12339|0
1723458900000|2024-08-12 10:35:00||12330||12331||12338||12330|1
1723459200000|2024-08-12 10:40:00||12330||12331||12331||12330|1
1723459500000|2024-08-12 10:45:00||12330||12331||12331||12330|0
1723459800000|2024-08-12 10:50:00||12330||12331||12331||12330|3
1723460100000|2024-08-12 10:55:00||12330||12340||12340||12330|1
1723460400000|2024-08-12 11:00:00|12385|12365|12400|12340|12400|12365|12385|12339|134
1723461000000|2024-08-12 11:10:00|||||||||21
1723461600000|2024-08-12 11:20:00|||||||||2
1723461900000|2024-08-12 11:25:00|||||||||64
1723462500000|2024-08-12 11:35:00|12397|12327|12400|12335|12400|12339|12397|12327|0
1723462800000|2024-08-12 11:40:00|||||||||3
1723463100000|2024-08-12 11:45:00|12404|12327|12439|12342|12450|12400|12404|12300|182
1723463400000|2024-08-12 11:50:00|12450|12341|12446|12369|12450|12369|12439|12327|0
1723463700000|2024-08-12 11:55:00|12450|12355|12432|12355|12450|12369|12432|12327|0
1723464000000|2024-08-12 12:00:00|12450|12334|12432|12362|12450|12362|12408|12327|103
1723464300000|2024-08-12 12:05:00|12450|12363|12425|12349|12450|12363|12425|12327|0
1723464600000|2024-08-12 12:10:00|12418|12348|12418|12342|12418|12349|12418|12341|8
1723464900000|2024-08-12 12:15:00|12450|12341|12418|12342|12450|12342|12418|12327|0
1723465200000|2024-08-12 12:20:00|12450|12341|12418|12342|12450|12386|12418|12334|86
1723465500000|2024-08-12 12:25:00|12450|12341|12425|12341|12450|12341|12425|12327|20
1723465800000|2024-08-12 12:30:00|12450|12378|12425|12348|12450|12378|12425|12300|155
1723466100000|2024-08-12 12:35:00|12450|12327|12432|12349|12450|12362|12418|12327|73
1723466400000|2024-08-12 12:40:00|12425||12418||12450||12418||35
1723466700000|2024-08-12 12:45:00|12450||12418||12450||12418||0
1723467000000|2024-08-12 12:50:00|12411||12411||12411||12411||2
1723467300000|2024-08-12 12:55:00|12393||12418||12450||12393||56
1723467600000|2024-08-12 13:00:00|12411||12418||12450||12411||46
1723467900000|2024-08-12 13:05:00|12397|12355|12418|12355|12418|12355|12397|12355|8
1723468200000|2024-08-12 13:10:00|12411|12390|12418|12355|12450|12390|12411|12355|6
1723468500000|2024-08-12 13:15:00|12411|12383|12418|12383|12450|12383|12411|12355|511
1723468800000|2024-08-12 13:20:00|12450|12362|12450|12396|12450|12396|12425|12362|55
1723469100000|2024-08-12 13:25:00|12413|12387|12436|12361|12450|12387|12399|12327|530
1723469400000|2024-08-12 13:30:00|12414|12394|12358|12344|12414|12399|12358|12342|50959
1723469700000|2024-08-12 13:35:00|12359|12347|12324|12318|12379|12363|12317|12310|29235
1723470000000|2024-08-12 13:40:00|12327|12311|12322|12309|12330|12321|12303|12291|17241
1723470300000|2024-08-12 13:45:00|12321|12310|12300|12293|12322|12315|12292|12284|16397
1723470600000|2024-08-12 13:50:00|12299|12292|12285|12279|12304|12294|12278|12267|15113
1723470900000|2024-08-12 13:55:00|12288|12280|12284|12273|12307|12299|12276|12265|19186
1723471200000|2024-08-12 14:00:00|12282|12270|12317|12307|12333|12326|12267|12256|27772
1723471500000|2024-08-12 14:05:00|12316|12299|12333|12328|12335|12328|12302|12285|16241
1723471800000|2024-08-12 14:10:00|12332|12323|12338|12331|12339|12336|12325|12318|13704
1723472100000|2024-08-12 14:15:00|12337|12334|12344|12333|12349|12345|12332|12323|21170
1723472400000|2024-08-12 14:20:00|12345|12329|12337|12334|12345|12339|12334|12325|8618
1723472700000|2024-08-12 14:25:00|12336|12332|12328|12322|12342|12334|12325|12319|12121
1723473000000|2024-08-12 14:30:00|12334|12323|12344|12340|12344|12342|12323|12319|17991
1723473300000|2024-08-12 14:35:00|12346|12341|12370|12366|12376|12373|12346|12341|19278
1723473600000|2024-08-12 14:40:00|12369|12362|12363|12357|12382|12379|12362|12356|13415
1723473900000|2024-08-12 14:45:00|12362|12353|12370|12364|12370|12368|12351|12343|15920
1723474200000|2024-08-12 14:50:00|12369|12360|12379|12372|12387|12380|12366|12360|18546
1723474500000|2024-08-12 14:55:00|12380|12376|12378|12372|12390|12387|12378|12367|10448
1723474800000|2024-08-12 15:00:00|12377|12367|12359|12354|12378|12372|12355|12349|15738
1723475100000|2024-08-12 15:05:00|12358|12353|12326|12319|12361|12355|12324|12315|11056
1723475400000|2024-08-12 15:10:00|12327|12320|12331|12325|12344|12337|12327|12320|9692
1723475700000|2024-08-12 15:15:00|12333|12324|12342|12334|12343|12335|12323|12318|22934
1723476000000|2024-08-12 15:20:00|12341|12336|12291|12285|12342|12341|12289|12279|20219
1723476300000|2024-08-12 15:25:00|12292|12280|12300|12294|12300|12296|12282|12271|15389
1723476600000|2024-08-12 15:30:00|12299|12290|12295|12291|12300|12296|12290|12284|4831
1723476900000|2024-08-12 15:35:00|12296|12288|12296|12291|12305|12302|12290|12285|7694
1723477200000|2024-08-12 15:40:00|12299|12293|12296|12290|12299|12295|12290|12286|11745
1723477500000|2024-08-12 15:45:00|12295|12291|12300|12297|12300|12297|12283|12278|9144
1723477800000|2024-08-12 15:50:00|12299|12298|12330|12326|12332|12327|12297|12294|7958
1723478100000|2024-08-12 15:55:00|12329|12324|12341|12336|12341|12336|12316|12311|6983
1723478400000|2024-08-12 16:00:00|12340|12335|12341|12334|12346|12344|12333|12328|8908
1723478700000|2024-08-12 16:05:00|12337|12335|12322|12318|12341|12337|12317|12309|4801
1723479000000|2024-08-12 16:10:00|12321|12312|12325|12319|12325|12320|12317|12310|9222
1723479300000|2024-08-12 16:15:00|12327|12322|12311|12303|12327|12325|12311|12302|12664
1723479600000|2024-08-12 16:20:00|12310|12300|12294|12290|12311|12303|12292|12289|10420
1723479900000|2024-08-12 16:25:00|12295|12292|12305|12302|12309|12304|12289|12286|10146
1723480200000|2024-08-12 16:30:00|12304|12303|12298|12293|12313|12307|12295|12290|7704
1723480500000|2024-08-12 16:35:00|12297|12292|12295|12293|12297|12295|12287|12284|5643
1723480800000|2024-08-12 16:40:00|12296|12292|12295|12293|12296|12294|12287|12285|26157
1723481100000|2024-08-12 16:45:00|12296|12295|12302|12299|12311|12305|12296|12295|8087
1723481400000|2024-08-12 16:50:00|12301|12296|12293|12291|12301|12296|12288|12284|10803
1723481700000|2024-08-12 16:55:00|12292|12292|12275|12270|12295|12294|12275|12270|9545
1723482000000|2024-08-12 17:00:00|12270|12268|12269|12264|12274|12272|12263|12258|8464
1723482300000|2024-08-12 17:05:00|12268|12260|12264|12261|12272|12267|12257|12254|6228
1723482600000|2024-08-12 17:10:00|12263|12260|12266|12263|12266|12264|12259|12255|7515
1723482900000|2024-08-12 17:15:00|12268|12264|12272|12267|12277|12275|12266|12264|11429
1723483200000|2024-08-12 17:20:00|12271|12265|12283|12279|12290|12285|12270|12265|8261
1723483500000|2024-08-12 17:25:00|12282|12276|12278|12272|12282|12278|12268|12262|3552
1723483800000|2024-08-12 17:30:00|12279|12273|12305|12302|12305|12303|12279|12273|7780
1723484100000|2024-08-12 17:35:00|12304|12301|12304|12300|12307|12304|12298|12296|9006
1723484400000|2024-08-12 17:40:00|12305|12301|12300|12298|12308|12304|12297|12291|6808
1723484700000|2024-08-12 17:45:00|12304|12299|12291|12288|12308|12304|12291|12288|7403
1723485000000|2024-08-12 17:50:00|12290|12286|12291|12287|12295|12292|12283|12279|8730
1723485300000|2024-08-12 17:55:00|12293|12289|12294|12291|12298|12294|12289|12285|7970
1723485600000|2024-08-12 18:00:00|12295|12292|12293|12287|12300|12299|12291|12287|6692
1723485900000|2024-08-12 18:05:00|12292|12284|12281|12278|12292|12285|12278|12271|4930
1723486200000|2024-08-12 18:10:00|12283|12279|12310|12308|12313|12311|12283|12279|9696
1723486500000|2024-08-12 18:15:00|12309|12307|12307|12303|12313|12310|12305|12300|12743
1723486800000|2024-08-12 18:20:00|12306|12302|12313|12309|12328|12325|12303|12300|24774
1723487100000|2024-08-12 18:25:00|12315|12312|12305|12301|12315|12312|12303|12297|25097
1723487400000|2024-08-12 18:30:00|12304|12303|12304|12299|12313|12310|12301|12296|35023
1723487700000|2024-08-12 18:35:00|12303|12300|12308|12304|12308|12307|12296|12291|19986
1723488000000|2024-08-12 18:40:00|12307|12303|12324|12319|12324|12321|12304|12300|31181
1723488300000|2024-08-12 18:45:00|12325|12320|12331|12329|12336|12331|12311|12303|29860
1723488600000|2024-08-12 18:50:00|12330|12328|12332|12329|12340|12338|12330|12325|16137
1723488900000|2024-08-12 18:55:00|12335|12330|12332|12329|12342|12341|12331|12326|32013
1723489200000|2024-08-12 19:00:00|12331|12330|12333|12330|12334|12333|12330|12322|34288
1723489500000|2024-08-12 19:05:00|12334|12331|12322|12318|12334|12332|12314|12309|21228
1723489800000|2024-08-12 19:10:00|12323|12319|12337|12333|12339|12335|12323|12319|9489
1723490100000|2024-08-12 19:15:00|12334|12332|12332|12329|12344|12340|12330|12325|12434
1723490400000|2024-08-12 19:20:00|12331|12330|12328|12326|12332|12330|12321|12318|13970
1723490700000|2024-08-12 19:25:00|12329|12327|12327|12325|12331|12329|12326|12322|15733
1723491000000|2024-08-12 19:30:00|12328|12326|12328|12325|12337|12335|12328|12324|13618
1723491300000|2024-08-12 19:35:00|12329|12327|12323|12320|12336|12335|12320|12318|18594
1723491600000|2024-08-12 19:40:00|12322|12318|12322|12320|12327|12325|12316|12315|34297
1723491900000|2024-08-12 19:45:00|12323|12321|12328|12326|12332|12330|12321|12319|19871
1723492200000|2024-08-12 19:50:00|12327|12325|12319|12316|12345|12342|12312|12310|45432
1723492500000|2024-08-12 19:55:00|12321|12317|12340|12339|12343|12341|12317|12315|160925
1723492800000|2024-08-12 20:00:00|12344|12337|12400|12200|12400|12337|12344|12183|26876
1723493400000|2024-08-12 20:10:00||12338||12338||12338||12338|41
1723493700000|2024-08-12 20:15:00|||||||||58
1723494000000|2024-08-12 20:20:00|||||||||150
1723494300000|2024-08-12 20:25:00|||||||||22
1723494600000|2024-08-12 20:30:00|12392||12392||12392||12392||0
1723494900000|2024-08-12 20:35:00|||||||||1
1723495800000|2024-08-12 20:50:00|||||||||107
1723497300000|2024-08-12 21:15:00|12352|12340|12392|12300|12392|12341|12352|12300|46
1723498200000|2024-08-12 21:30:00|||||||||64
1723498800000|2024-08-12 21:40:00|||||||||1
1723499400000|2024-08-12 21:50:00|||||||||1
1723500000000|2024-08-12 22:00:00|||||||||1
1723501800000|2024-08-12 22:30:00|||||||||3
1723502100000|2024-08-12 22:35:00|||||||||5
1723503000000|2024-08-12 22:50:00|||||||||2
1723503300000|2024-08-12 22:55:00||12304||12335||12335||12304|0
1723504200000|2024-08-12 23:10:00|||||||||2
1723504500000|2024-08-12 23:15:00|||||||||5
1723505100000|2024-08-12 23:25:00|||||||||50
1723505700000|2024-08-12 23:35:00|||||||||4
1723506300000|2024-08-12 23:45:00|||||||||43
1723536000000|2024-08-13 08:00:00|14092|12299|12400|12313|14092|12320|12393|12183|2
1723536300000|2024-08-13 08:05:00|12389|12320|12389|12306|12389|12327|12383|12183|0
1723536600000|2024-08-13 08:10:00|12383|12313|12383|12285|12389|12313|12362|12183|0
1723536900000|2024-08-13 08:15:00|12376|12187|12369|12285|12389|12306|12369|12183|1
1723537200000|2024-08-13 08:20:00|12389|12183|12362|12264|12389|12278|12355|12183|0
1723537500000|2024-08-13 08:25:00|12389|12265|12369|12292|12389|12292|12369|12183|0
1723537800000|2024-08-13 08:30:00||12293||12271||12306||12183|14
1723538100000|2024-08-13 08:35:00|12362|12183|12348|12257|12389|12264|12348|12183|0
1723538400000|2024-08-13 08:40:00|12389|12258|12383|12313|12389|12313|12362|12183|0
1723538700000|2024-08-13 08:45:00|12382||12382||12383||12382||1
1723539000000|2024-08-13 08:50:00|12383||12376||12389||12376||0
1723539300000|2024-08-13 08:55:00|12377||12377||12377||12377||0
1723539600000|2024-08-13 09:00:00|12376|12215|12377|12306|12377|12306|12375|12215|0
1723539900000|2024-08-13 09:05:00|12376|12215|12376|12306|12377|12306|12369|12215|0
1723540200000|2024-08-13 09:10:00|12377||12376||12377||12376||0
1723540500000|2024-08-13 09:15:00|12377|12201|12376|12306|12377|12306|12375|12183|0
1723540800000|2024-08-13 09:20:00|12375|12199|12376|12299|12376|12299|12375|12199|0
1723541100000|2024-08-13 09:25:00|12375||12376||12376||12375||2
1723541400000|2024-08-13 09:30:00|12375||12376||12376||12375||0
1723541700000|2024-08-13 09:35:00||12306||12299||12313||12199|0
1723542000000|2024-08-13 09:40:00|12377|12300|12377|12299|12377|12300|12377|12299|0
1723542300000|2024-08-13 09:45:00||12306||12299||12306||12208|0
1723542600000|2024-08-13 09:50:00|12376||12376||12376||12376||0
1723542900000|2024-08-13 09:55:00|12377|12300|12377|12299|12377|12300|12377|12299|0
1723543200000|2024-08-13 10:00:00|12376|12201|12375|12292|12376|12292|12375|12201|0
1723543500000|2024-08-13 10:05:00|12376||12369||12376||12368||0
1723543800000|2024-08-13 10:10:00|12377|12299|12376|12299|12377|12299|12376|12299|0
1723544700000|2024-08-13 10:25:00|12375||12375||12376||12375||0
1723545000000|2024-08-13 10:30:00|12376||12377||12377||12375||0
1723545300000|2024-08-13 10:35:00|12376|12300|12376|12299|12377|12300|12376|12299|0
1723545600000|2024-08-13 10:40:00|12377|12300|12376|12299|12377|12300|12376|12299|1
1723546200000|2024-08-13 10:50:00||12300||12299||12300||12299|1
1723546500000|2024-08-13 10:55:00|12369|12300|12362|12299|12369|12300|12362|12299|0
1723546800000|2024-08-13 11:00:00|12377|12290|12348|12264|12377|12290|12348|12183|18
1723547100000|2024-08-13 11:05:00|12377|12271|12355|12257|12377|12271|12348|12183|0
1723547700000|2024-08-13 11:15:00|12377|12200|12368|12278|12377|12285|12368|12183|0
1723548000000|2024-08-13 11:20:00|12376|12200|12376|12257|12376|12285|12376|12183|2
1723548300000|2024-08-13 11:25:00|12369|12271|12355|12257|12369|12278|12355|12183|0
1723548600000|2024-08-13 11:30:00|12377|12183|12369|12250|12377|12271|12362|12183|6
1723548900000|2024-08-13 11:35:00||12257||12243||12278||12183|0
1723549200000|2024-08-13 11:40:00||12250||12243||12271||12183|1
1723549800000|2024-08-13 11:50:00||12250||12243||12278||12183|1
1723550100000|2024-08-13 11:55:00|12377|12250|12376|12250|12377|12251|12376|12250|0
1723550400000|2024-08-13 12:00:00||12251||12250||12251||12250|15
1723550700000|2024-08-13 12:05:00||12257||12264||12264||12257|38
1723551000000|2024-08-13 12:10:00|12369|12265|12369|12264|12369|12265|12369|12200|16
1723551300000|2024-08-13 12:15:00|12312|12271|12362|12222|12369|12285|12312|12183|42
1723551600000|2024-08-13 12:20:00|||||||||206
1723551900000|2024-08-13 12:25:00|12355|12183|12377|12183|12377|12208|12355|12183|3
1723552200000|2024-08-13 12:30:00|12369|12224|12369|12243|12377|12288|12310|12224|437
1723552500000|2024-08-13 12:35:00|12377|12224|12362|12243|12377|12296|12300|12224|491
1723552800000|2024-08-13 12:40:00|12377|12224|12369|12264|12377|12278|12362|12224|0
1723553100000|2024-08-13 12:45:00||12271||12278||12278||12224|2
1723553400000|2024-08-13 12:50:00|12377|12224|12376|12278|12377|12278|12376|12224|32
1723553700000|2024-08-13 12:55:00|12369|12224|12369|12278|12369|12278|12369|12224|0
1723554000000|2024-08-13 13:00:00||12224||12278||12278||12224|50
1723554300000|2024-08-13 13:05:00||12224||12271||12271||12224|22
1723554600000|2024-08-13 13:10:00|12362|12224|12369|12285|12377|12285|12355|12224|99
1723554900000|2024-08-13 13:15:00|12377|12324|12376|12324|12377|12324|12369|12324|50
1723555200000|2024-08-13 13:20:00|12377||12377||12377||12369||1
1723555500000|2024-08-13 13:25:00|12345|12287|12349|12281|12377|12304|12345|12224|136
1723555800000|2024-08-13 13:30:00|12357|12300|12364|12346|12375|12363|12345|12281|72169
1723556100000|2024-08-13 13:35:00|12356|12355|12374|12365|12386|12375|12327|12308|12078
1723556400000|2024-08-13 13:40:00|12378|12370|12387|12378|12392|12385|12378|12360|5972
1723556700000|2024-08-13 13:45:00|12388|12379|12380|12369|12417|12408|12375|12364|23481
1723557000000|2024-08-13 13:50:00|12378|12375|12354|12337|12397|12391|12354|12337|26519
1723557300000|2024-08-13 13:55:00|12348|12330|12337|12324|12354|12339|12320|12309|14512
1723557600000|2024-08-13 14:00:00|12327|12318|12282|12272|12337|12324|12281|12272|33375
1723557900000|2024-08-13 14:05:00|12283|12274|12328|12315|12343|12330|12278|12269|14512
1723558200000|2024-08-13 14:10:00|12325|12317|12333|12326|12338|12333|12319|12315|10388
1723558500000|2024-08-13 14:15:00|12332|12320|12321|12313|12340|12334|12320|12307|10865
1723558800000|2024-08-13 14:20:00|12320|12309|12332|12327|12339|12337|12319|12309|8710
1723559100000|2024-08-13 14:25:00|12333|12329|12356|12346|12368|12364|12326|12316|35107
1723559400000|2024-08-13 14:30:00|12359|12345|12348|12343|12359|12345|12332|12320|25504
1723559700000|2024-08-13 14:35:00|12349|12341|12346|12342|12353|12349|12334|12327|10695
1723560000000|2024-08-13 14:40:00|12343|12339|12350|12347|12354|12349|12337|12330|11527
1723560300000|2024-08-13 14:45:00|12351|12348|12353|12349|12359|12356|12345|12339|18715
1723560600000|2024-08-13 14:50:00|12352|12351|12380|12376|12380|12378|12349|12345|22900
1723560900000|2024-08-13 14:55:00|12384|12377|12382|12379|12390|12386|12377|12375|18095
1723561200000|2024-08-13 15:00:00|12383|12380|12374|12368|12383|12380|12370|12368|13756
1723561500000|2024-08-13 15:05:00|12375|12371|12356|12351|12377|12375|12356|12351|17369
1723561800000|2024-08-13 15:10:00|12360|12349|12366|12364|12367|12364|12350|12343|12301
1723562100000|2024-08-13 15:15:00|12367|12363|12379|12375|12385|12381|12367|12362|17536
1723562400000|2024-08-13 15:20:00|12380|12376|12397|12393|12397|12393|12378|12375|15583
1723562700000|2024-08-13 15:25:00|12396|12391|12384|12377|12397|12393|12383|12377|10682
1723563000000|2024-08-13 15:30:00|12383|12378|12398|12394|12399|12397|12383|12378|18217
1723563300000|2024-08-13 15:35:00|12397|12393|12370|12367|12398|12393|12370|12366|12419
1723563600000|2024-08-13 15:40:00|12369|12368|12368|12363|12377|12374|12365|12358|14346
1723563900000|2024-08-13 15:45:00|12369|12364|12372|12367|12378|12375|12368|12364|10618
1723564200000|2024-08-13 15:50:00|12371|12369|12370|12365|12379|12372|12362|12356|11155
1723564500000|2024-08-13 15:55:00|12369|12362|12379|12375|12381|12376|12367|12361|4666
1723564800000|2024-08-13 16:00:00|12380|12374|12389|12383|12390|12384|12361|12357|7964
1723565100000|2024-08-13 16:05:00|12390|12382|12396|12392|12398|12395|12386|12382|5250
1723565400000|2024-08-13 16:10:00|12398|12393|12373|12370|12405|12401|12373|12368|23625
1723565700000|2024-08-13 16:15:00|12372|12367|12369|12365|12382|12380|12363|12357|23333
1723566000000|2024-08-13 16:20:00|12372|12366|12386|12379|12396|12389|12372|12366|14982
1723566300000|2024-08-13 16:25:00|12385|12378|12378|12375|12390|12384|12377|12372|4965
1723566600000|2024-08-13 16:30:00|12379|12376|12382|12375|12393|12390|12365|12360|17325
1723566900000|2024-08-13 16:35:00|12381|12377|12394|12390|12395|12390|12380|12376|7367
1723567200000|2024-08-13 16:40:00|12396|12391|12397|12394|12403|12397|12394|12391|16871
1723567500000|2024-08-13 16:45:00|12396|12393|12446|12442|12449|12443|12396|12392|71920
1723567800000|2024-08-13 16:50:00|12447|12443|12452|12446|12460|12454|12444|12438|41987
1723568100000|2024-08-13 16:55:00|12451|12447|12448|12445|12455|12451|12442|12436|24367
1723568400000|2024-08-13 17:00:00|12447|12444|12453|12449|12462|12459|12443|12438|33065
1723568700000|2024-08-13 17:05:00|12452|12450|12453|12450|12459|12456|12446|12441|23358
1723569000000|2024-08-13 17:10:00|12454|12449|12468|12465|12468|12467|12453|12449|9884
1723569300000|2024-08-13 17:15:00|12467|12467|12470|12466|12470|12469|12456|12452|14047
1723569600000|2024-08-13 17:20:00|12469|12465|12462|12460|12469|12466|12458|12453|12398
1723569900000|2024-08-13 17:25:00|12463|12461|12467|12465|12470|12466|12461|12460|13816
1723570200000|2024-08-13 17:30:00|12465|12464|12452|12447|12475|12472|12452|12446|80761
1723570500000|2024-08-13 17:35:00|12451|12448|12468|12464|12468|12464|12451|12447|10014
1723570800000|2024-08-13 17:40:00|12470|12466|12468|12463|12474|12470|12465|12460|6284
1723571100000|2024-08-13 17:45:00|12466|12465|12458|12453|12470|12468|12453|12443|13571
1723571400000|2024-08-13 17:50:00|12459|12454|12469|12466|12469|12466|12454|12449|10577
1723571700000|2024-08-13 17:55:00|12472|12467|12476|12471|12484|12480|12472|12467|10316
1723572000000|2024-08-13 18:00:00|12477|12472|12466|12463|12481|12477|12463|12460|15463
1723572300000|2024-08-13 18:05:00|12468|12464|12469|12466|12471|12469|12462|12457|9488
1723572600000|2024-08-13 18:10:00|12471|12467|12480|12476|12481|12477|12467|12465|9023
1723572900000|2024-08-13 18:15:00|12479|12477|12488|12485|12488|12486|12479|12475|13537
1723573200000|2024-08-13 18:20:00|12489|12486|12486|12484|12494|12491|12484|12482|16115
1723573500000|2024-08-13 18:25:00|12485|12483|12490|12487|12492|12489|12481|12479|8549
1723573800000|2024-08-13 18:30:00|12489|12486|12491|12489|12494|12491|12485|12481|11210
1723574100000|2024-08-13 18:35:00|12493|12490|12499|12497|12505|12502|12491|12489|34134
1723574400000|2024-08-13 18:40:00|12498|12498|12486|12481|12501|12499|12486|12481|15210
1723574700000|2024-08-13 18:45:00|12485|12484|12492|12490|12492|12491|12479|12477|9263
1723575000000|2024-08-13 18:50:00|12494|12491|12490|12487|12495|12492|12484|12481|15101
1723575300000|2024-08-13 18:55:00|12491|12488|12491|12489|12496|12492|12487|12481|7026
1723575600000|2024-08-13 19:00:00|12490|12488|12489|12486|12496|12495|12486|12484|14693
1723575900000|2024-08-13 19:05:00|12488|12488|12508|12504|12508|12505|12482|12479|20917
1723576200000|2024-08-13 19:10:00|12507|12505|12508|12506|12518|12513|12501|12498|25999
1723576500000|2024-08-13 19:15:00|12509|12505|12509|12507|12512|12509|12501|12498|17064
1723576800000|2024-08-13 19:20:00|12508|12508|12513|12508|12523|12519|12507|12504|25851
1723577100000|2024-08-13 19:25:00|12511|12509|12521|12520|12521|12520|12508|12501|13042
1723577400000|2024-08-13 19:30:00|12520|12519|12502|12499|12520|12520|12497|12494|15836
1723577700000|2024-08-13 19:35:00|12501|12500|12495|12493|12502|12500|12488|12484|20142
1723578000000|2024-08-13 19:40:00|12498|12494|12505|12503|12506|12504|12494|12492|23845
1723578300000|2024-08-13 19:45:00|12506|12502|12525|12523|12527|12525|12498|12497|33383
1723578600000|2024-08-13 19:50:00|12526|12524|12511|12509|12529|12528|12496|12492|80119
1723578900000|2024-08-13 19:55:00|12510|12508|12535|12533|12540|12539|12507|12506|166070
1723579200000|2024-08-13 20:00:00|12534|12529|12600|12309|12600|12529|12534|12309|31602
1723579500000|2024-08-13 20:05:00||12384||12500||12500||12384|294
1723579800000|2024-08-13 20:10:00|12550||12550||12550||12550||24
1723580100000|2024-08-13 20:15:00|12547||12550||12550||12547||35
1723580400000|2024-08-13 20:20:00||12521||12521||12521||12521|1
1723581000000|2024-08-13 20:30:00|||||||||7
1723581300000|2024-08-13 20:35:00||12535||12521||12538||12521|403
1723581600000|2024-08-13 20:40:00||12404||12376||12404||12376|87
1723581900000|2024-08-13 20:45:00||12530||12521||12530||12521|29
1723582200000|2024-08-13 20:50:00|||||||||3909
1723582500000|2024-08-13 20:55:00|||||||||50
1723582800000|2024-08-13 21:00:00|||||||||11
1723583100000|2024-08-13 21:05:00|12576|12536|12597|12521|12600|12536|12576|12521|201
1723583400000|2024-08-13 21:10:00|||||||||12
1723583700000|2024-08-13 21:15:00|12579||12579||12579||12579||25
1723584000000|2024-08-13 21:20:00|12535||12535||12535||12535||0
1723584300000|2024-08-13 21:25:00|12525||12535||12535||12525||176
1723584600000|2024-08-13 21:30:00|||||||||3
1723585800000|2024-08-13 21:50:00|||||||||10
1723586100000|2024-08-13 21:55:00|||||||||40
1723587300000|2024-08-13 22:15:00|||||||||101
1723587600000|2024-08-13 22:20:00|||||||||1
1723587900000|2024-08-13 22:25:00|||||||||3
1723588200000|2024-08-13 22:30:00|||||||||2
1723588800000|2024-08-13 22:40:00|12579||12579||12579||12579||218
1723589400000|2024-08-13 22:50:00|||||||||12
1723590000000|2024-08-13 23:00:00|||||||||10
1723590900000|2024-08-13 23:15:00|||||||||10
1723591200000|2024-08-13 23:20:00|||||||||2
1723591500000|2024-08-13 23:25:00|||||||||90
1723592400000|2024-08-13 23:40:00|||||||||14
1723593000000|2024-08-13 23:50:00|||||||||2
1723622400000|2024-08-14 08:00:00|12635|12502|12579|12523|12635|12525|12579|12502|34
1723623000000|2024-08-14 08:10:00|||||||||1
1723623300000|2024-08-14 08:15:00|12580|12530|12579|12530|12586|12530|12579|12530|0
1723623600000|2024-08-14 08:20:00|||||||||11
1723624200000|2024-08-14 08:30:00|12578||12579||12579||12578||5
1723624500000|2024-08-14 08:35:00|12578|12480|12578|12530|12578|12530|12578|12411|1
1723624800000|2024-08-14 08:40:00|12579||12572||12579||12572||10
1723625100000|2024-08-14 08:45:00|12600|12537|12579|12537|12600|12537|12578|12537|10
1723625400000|2024-08-14 08:50:00|12565|12402|12558|12468|12600|12502|12537|12280|0
1723625700000|2024-08-14 08:55:00|12580|12467|12579|12376|12600|12475|12523|12280|0
1723626000000|2024-08-14 09:00:00|12572|12377|12565|12467|12600|12475|12530|12280|3
1723626300000|2024-08-14 09:05:00|12580|12474|12551|12475|12580|12482|12551|12280|0
1723626600000|2024-08-14 09:10:00||12474||12482||12482||12474|0
1723626900000|2024-08-14 09:15:00||12481||12482||12482||12481|0
1723627200000|2024-08-14 09:20:00||12481||12474||12482||12353|1
1723627500000|2024-08-14 09:25:00|12530|12475|12551|12475|12569|12482|12530|12353|2
1723627800000|2024-08-14 09:30:00||12474||12475||12475||12474|0
1723628100000|2024-08-14 09:35:00|12544|12474|12544|12482|12569|12482|12544|12474|0
1723628400000|2024-08-14 09:40:00|12529|12481|12544|12475|12544|12482|12529|12280|1
1723629000000|2024-08-14 09:50:00||12474||12474||12475||12474|0
1723629600000|2024-08-14 10:00:00|12537|12374|12544|12446|12569|12475|12537|12280|0
1723629900000|2024-08-14 10:05:00||12467||12468||12474||12346|0
1723630200000|2024-08-14 10:10:00|12514|12467|12523|12468|12600|12468|12484|12467|8
1723630500000|2024-08-14 10:15:00||12467||12468||12468||12467|0
1723630800000|2024-08-14 10:20:00||12467||12468||12468||12467|0
1723631100000|2024-08-14 10:25:00|12529|12467|12529|12468|12529|12468|12529|12467|0
1723631400000|2024-08-14 10:30:00||12467||12468||12468||12467|0
1723631700000|2024-08-14 10:35:00|12523|12467|12523|12467|12523|12468|12523|12467|0
1723632000000|2024-08-14 10:40:00||12468||12468||12468||12467|25
1723632300000|2024-08-14 10:45:00|12600|12467|12537|12468|12600|12468|12537|12467|0
1723632600000|2024-08-14 10:50:00||12467||12468||12468||12467|3
1723632900000|2024-08-14 10:55:00||12467||12467||12475||12467|0
1723633200000|2024-08-14 11:00:00||12477||12482||12482||12474|0
1723633500000|2024-08-14 11:05:00|12580|12481|12544|12482|12580|12482|12544|12450|0
1723633800000|2024-08-14 11:10:00|12505|12474|12544|12492|12580|12492|12505|12450|0
1723634100000|2024-08-14 11:15:00|12580|12450|12544|12482|12580|12489|12544|12450|0
1723634400000|2024-08-14 11:20:00||12481||12482||12482||12481|0
1723635000000|2024-08-14 11:30:00||12481||12488||12494||12450|0
1723635300000|2024-08-14 11:35:00|12512|12450|12544|12488|12580|12488|12512|12450|2
1723635600000|2024-08-14 11:40:00||12491||12491||12491||12491|0
1723635900000|2024-08-14 11:45:00|12517|12488|12544|12488|12580|12509|12517|12450|129
1723636200000|2024-08-14 11:50:00||12490||12488||12490||12488|0
1723636500000|2024-08-14 11:55:00|12515|12493|12515|12481|12515|12494|12515|12450|32
1723636800000|2024-08-14 12:00:00|12530|12491|12544|12488|12580|12495|12530|12450|307
1723637100000|2024-08-14 12:05:00|12513|12490|12544|12474|12544|12490|12510|12450|153
1723637400000|2024-08-14 12:10:00|12516|12491|12544|12474|12580|12491|12516|12450|117
1723637700000|2024-08-14 12:15:00|12517|12481|12520|12474|12580|12481|12517|12450|42
1723638000000|2024-08-14 12:20:00||12450||12474||12474||12450|122
1723638300000|2024-08-14 12:25:00||12450||12450||12474||12450|0
1723638600000|2024-08-14 12:30:00|12580|12511|12579|12450|12580|12535|12480|12250|1457
1723638900000|2024-08-14 12:35:00|12569|12451|12537|12451|12580|12451|12524|12451|178
1723639200000|2024-08-14 12:40:00|12580||12544||12580||12500||4
1723639500000|2024-08-14 12:45:00|12580|12500|12572|12501|12580|12501|12535|12500|300
1723639800000|2024-08-14 12:50:00|12580||12535||12580||12535||2
1723640100000|2024-08-14 12:55:00|||||||||75
1723640400000|2024-08-14 13:00:00|||||||||55
1723640700000|2024-08-14 13:05:00|12512||12535||12535||12512||660
1723641000000|2024-08-14 13:10:00|12530|12505|12530|12506|12535|12506|12530|12501|72
1723641300000|2024-08-14 13:15:00|12535|12508|12535|12509|12535|12509|12523|12506|108
1723641600000|2024-08-14 13:20:00||12514||12515||12515||12509|80
1723641900000|2024-08-14 13:25:00|12523|12501|12523|12421|12523|12501|12523|12411|310
1723642200000|2024-08-14 13:30:00|12500|12450|12613|12594|12625|12614|12489|12421|138164
1723642500000|2024-08-14 13:35:00|12609|12595|12635|12625|12638|12625|12578|12571|28166
1723642800000|2024-08-14 13:40:00|12638|12620|12662|12652|12674|12672|12610|12596|39013
1723643100000|2024-08-14 13:45:00|12661|12646|12686|12677|12686|12677|12625|12617|52822
1723643400000|2024-08-14 13:50:00|12681|12678|12688|12672|12707|12702|12659|12651|133764
1723643700000|2024-08-14 13:55:00|12690|12681|12642|12625|12698|12691|12631|12623|42836
1723644000000|2024-08-14 14:00:00|12641|12629|12626|12616|12642|12635|12605|12600|22989
1723644300000|2024-08-14 14:05:00|12624|12621|12619|12614|12627|12621|12578|12569|26564
1723644600000|2024-08-14 14:10:00|12615|12612|12633|12627|12639|12632|12592|12585|48405
1723644900000|2024-08-14 14:15:00|12632|12628|12635|12629|12653|12650|12621|12619|29828
1723645200000|2024-08-14 14:20:00|12629|12625|12614|12608|12629|12626|12592|12582|22618
1723645500000|2024-08-14 14:25:00|12617|12609|12637|12633|12647|12646|12617|12608|21684
1723645800000|2024-08-14 14:30:00|12634|12628|12556|12551|12637|12628|12556|12549|18996
1723646100000|2024-08-14 14:35:00|12557|12552|12563|12557|12579|12574|12553|12546|21925
1723646400000|2024-08-14 14:40:00|12562|12555|12553|12548|12579|12577|12553|12545|19324
1723646700000|2024-08-14 14:45:00|12559|12547|12559|12555|12566|12564|12553|12546|20793
1723647000000|2024-08-14 14:50:00|12560|12556|12556|12552|12560|12558|12537|12532|25907
1723647300000|2024-08-14 14:55:00|12555|12550|12561|12557|12576|12569|12553|12546|18974
1723647600000|2024-08-14 15:00:00|12559|12556|12531|12529|12562|12559|12531|12528|16365
1723647900000|2024-08-14 15:05:00|12532|12530|12546|12540|12557|12554|12528|12523|12721
1723648200000|2024-08-14 15:10:00|12544|12541|12555|12553|12558|12556|12543|12540|12440
1723648500000|2024-08-14 15:15:00|12560|12554|12570|12568|12577|12572|12556|12553|11765
1723648800000|2024-08-14 15:20:00|12575|12569|12557|12550|12586|12581|12552|12549|21807
1723649100000|2024-08-14 15:25:00|12556|12551|12591|12586|12594|12591|12551|12548|39847
1723649400000|2024-08-14 15:30:00|12593|12585|12584|12579|12595|12588|12576|12568|13944
1723649700000|2024-08-14 15:35:00|12586|12582|12579|12574|12591|12587|12570|12565|12407
1723650000000|2024-08-14 15:40:00|12580|12575|12572|12567|12585|12579|12566|12564|8965
1723650300000|2024-08-14 15:45:00|12573|12568|12589|12586|12590|12587|12573|12567|11597
1723650600000|2024-08-14 15:50:00|12590|12587|12609|12605|12617|12614|12590|12587|17838
1723650900000|2024-08-14 15:55:00|12608|12602|12608|12605|12614|12609|12602|12595|8397
1723651200000|2024-08-14 16:00:00|12607|12602|12622|12618|12624|12619|12604|12599|15397
1723651500000|2024-08-14 16:05:00|12623|12619|12622|12620|12630|12625|12618|12613|8982
1723651800000|2024-08-14 16:10:00|12621|12619|12624|12618|12638|12632|12608|12606|30438
1723652100000|2024-08-14 16:15:00|12625|12619|12621|12617|12632|12627|12609|12605|11133
1723652400000|2024-08-14 16:20:00|12626|12619|12589|12583|12628|12626|12578|12571|12898
1723652700000|2024-08-14 16:25:00|12588|12580|12563|12559|12588|12582|12557|12551|9468
1723653000000|2024-08-14 16:30:00|12562|12561|12553|12546|12573|12570|12551|12545|14456
1723653300000|2024-08-14 16:35:00|12556|12547|12572|12565|12573|12566|12551|12545|12317
1723653600000|2024-08-14 16:40:00|12573|12568|12560|12554|12579|12575|12560|12553|14496
1723653900000|2024-08-14 16:45:00|12559|12553|12546|12539|12561|12559|12546|12539|11907
1723654200000|2024-08-14 16:50:00|12550|12540|12562|12559|12563|12559|12542|12536|8664
1723654500000|2024-08-14 16:55:00|12566|12560|12570|12566|12574|12568|12556|12551|7854
1723654800000|2024-08-14 17:00:00|12569|12565|12559|12556|12569|12565|12553|12550|6029
1723655100000|2024-08-14 17:05:00|12558|12555|12569|12563|12573|12569|12554|12547|11570
1723655400000|2024-08-14 17:10:00|12568|12567|12574|12569|12575|12573|12557|12553|13324
1723655700000|2024-08-14 17:15:00|12577|12570|12596|12593|12596|12594|12576|12570|7665
1723656000000|2024-08-14 17:20:00|12595|12590|12593|12591|12596|12594|12584|12576|10974
1723656300000|2024-08-14 17:25:00|12594|12592|12589|12587|12594|12593|12578|12573|7993
1723656600000|2024-08-14 17:30:00|12588|12586|12587|12583|12592|12590|12582|12578|9583
1723656900000|2024-08-14 17:35:00|12591|12585|12593|12588|12597|12595|12587|12584|9868
1723657200000|2024-08-14 17:40:00|12592|12589|12595|12590|12598|12595|12587|12585|8676
1723657500000|2024-08-14 17:45:00|12596|12591|12593|12590|12600|12598|12592|12588|10594
1723657800000|2024-08-14 17:50:00|12594|12591|12601|12598|12602|12600|12588|12583|9281
1723658100000|2024-08-14 17:55:00|12600|12597|12591|12587|12603|12598|12591|12586|9716
1723658400000|2024-08-14 18:00:00|12590|12586|12572|12567|12591|12586|12566|12560|7683
1723658700000|2024-08-14 18:05:00|12573|12568|12575|12572|12582|12579|12568|12564|9298
1723659000000|2024-08-14 18:10:00|12576|12571|12583|12580|12590|12588|12576|12571|11320
1723659300000|2024-08-14 18:15:00|12585|12581|12581|12576|12593|12591|12577|12575|9819
1723659600000|2024-08-14 18:20:00|12584|12577|12581|12577|12585|12582|12575|12572|10515
1723659900000|2024-08-14 18:25:00|12580|12578|12581|12577|12584|12581|12578|12574|7492
1723660200000|2024-08-14 18:30:00|12579|12578|12595|12592|12597|12593|12579|12576|7893
1723660500000|2024-08-14 18:35:00|12597|12593|12602|12599|12604|12602|12595|12591|6630
1723660800000|2024-08-14 18:40:00|12601|12600|12600|12597|12609|12606|12598|12595|10006
1723661100000|2024-08-14 18:45:00|12599|12598|12612|12609|12614|12610|12599|12597|9145
1723661400000|2024-08-14 18:50:00|12613|12611|12634|12632|12638|12636|12609|12601|16333
1723661700000|2024-08-14 18:55:00|12638|12633|12646|12642|12649|12646|12632|12628|16333
1723662000000|2024-08-14 19:00:00|12645|12641|12642|12640|12646|12643|12637|12632|21265
1723662300000|2024-08-14 19:05:00|12641|12641|12649|12645|12655|12651|12633|12630|16278
1723662600000|2024-08-14 19:10:00|12648|12646|12634|12631|12649|12647|12634|12630|11554
1723662900000|2024-08-14 19:15:00|12635|12632|12637|12635|12645|12642|12635|12631|16106
1723663200000|2024-08-14 19:20:00|12638|12636|12631|12627|12639|12638|12623|12619|10327
1723663500000|2024-08-14 19:25:00|12632|12628|12632|12627|12643|12638|12626|12623|9674
1723663800000|2024-08-14 19:30:00|12633|12626|12612|12608|12633|12626|12611|12606|12563
1723664100000|2024-08-14 19:35:00|12614|12609|12628|12626|12628|12626|12611|12607|17342
1723664400000|2024-08-14 19:40:00|12630|12627|12615|12610|12630|12628|12611|12607|13422
1723664700000|2024-08-14 19:45:00|12614|12611|12605|12599|12622|12620|12597|12592|23887
1723665000000|2024-08-14 19:50:00|12607|12601|12617|12613|12618|12615|12585|12582|46411
1723665300000|2024-08-14 19:55:00|12616|12614|12611|12608|12649|12648|12608|12606|172595
1723665600000|2024-08-14 20:00:00|12615|12609|12688|12538|12688|12609|12615|12305|40605
1723665900000|2024-08-14 20:05:00||12546||12584||12584||12546|199
1723666200000|2024-08-14 20:10:00|||||||||1777
1723666500000|2024-08-14 20:15:00|||||||||4
1723666800000|2024-08-14 20:20:00|12636|12546|12688|12546|12688|12546|12636|12546|201
1723667100000|2024-08-14 20:25:00|||||||||2
1723667700000|2024-08-14 20:35:00|||||||||1
1723668000000|2024-08-14 20:40:00|||||||||1
1723668300000|2024-08-14 20:45:00|||||||||60
1723668900000|2024-08-14 20:55:00|||||||||2
1723669200000|2024-08-14 21:00:00|||||||||5
1723669500000|2024-08-14 21:05:00||12600||12600||12600||12600|0
1723669800000|2024-08-14 21:10:00|||||||||2
1723671900000|2024-08-14 21:45:00|12687||12687||12687||12687||250
1723672200000|2024-08-14 21:50:00|||||||||6
1723672500000|2024-08-14 21:55:00|||||||||19
1723672800000|2024-08-14 22:00:00|||||||||6
1723674300000|2024-08-14 22:25:00|||||||||13
1723674900000|2024-08-14 22:35:00|||||||||4
1723675500000|2024-08-14 22:45:00||12610||12610||12610||12610|0
1723676100000|2024-08-14 22:55:00|||||||||1
1723676700000|2024-08-14 23:05:00|||||||||1
1723678500000|2024-08-14 23:35:00|||||||||10
1723678800000|2024-08-14 23:40:00|||||||||4
1723679100000|2024-08-14 23:45:00|||||||||1
1723679400000|2024-08-14 23:50:00|12688||12688||12688||12688||0
1723679700000|2024-08-14 23:55:00|||||||||32
1723708800000|2024-08-15 08:00:00|15575|12041|12663|12565|15575|12579|12614|12041|77
1723709400000|2024-08-15 08:10:00|12730|12545|12662|12573|12730|12573|12662|12510|0
1723709700000|2024-08-15 08:15:00||12572||12573||12573||12572|0
1723710000000|2024-08-15 08:20:00||12579||12573||12584||12572|10
1723710300000|2024-08-15 08:25:00||12572||12573||12573||12572|0
1723710600000|2024-08-15 08:30:00|12656|12572|12655|12566|12656|12573|12655|12565|0
1723711200000|2024-08-15 08:40:00||12558||12559||12562||12558|0
1723711500000|2024-08-15 08:45:00||12558||12559||12559||12558|5
1723711800000|2024-08-15 08:50:00||12558||12559||12559||12558|15
1723712100000|2024-08-15 08:55:00||12558||12559||12559||12544|0
1723712400000|2024-08-15 09:00:00|12616|12551|12676|12614|12700|12614|12616|12537|54
1723713000000|2024-08-15 09:10:00|12684|12616|12677|12614|12691|12616|12676|12614|19
1723713300000|2024-08-15 09:15:00|12676||12669||12677||12655||40
1723713600000|2024-08-15 09:20:00|12670||12676||12677||12669||0
1723713900000|2024-08-15 09:25:00|12677||12677||12677||12677||2
1723714200000|2024-08-15 09:30:00|12663||12663||12663||12663||0
1723714500000|2024-08-15 09:35:00|12662||12662||12663||12662||0
1723714800000|2024-08-15 09:40:00|12663||12662||12663||12662||0
1723715100000|2024-08-15 09:45:00|12663||12662||12663||12662||0
1723715400000|2024-08-15 09:50:00|12687||12669||12687||12662||0
1723715700000|2024-08-15 09:55:00|12670||12669||12670||12669||0
1723716000000|2024-08-15 10:00:00||12624||12614||12624||12614|90
1723716300000|2024-08-15 10:05:00|12648||12666||12670||12648||7
1723717200000|2024-08-15 10:20:00|12670||12670||12670||12670||0
1723717500000|2024-08-15 10:25:00|12642||12669||12670||12642||118
1723717800000|2024-08-15 10:30:00|12670||12669||12670||12669||0
1723718100000|2024-08-15 10:35:00|12663||12662||12663||12662||0
1723718700000|2024-08-15 10:45:00|||||||||10
1723719300000|2024-08-15 10:55:00|||||||||6
1723719600000|2024-08-15 11:00:00|12663||12662||12663||12662||0
1723720800000|2024-08-15 11:20:00|||||||||5
1723721100000|2024-08-15 11:25:00|||||||||1
1723721400000|2024-08-15 11:30:00|12670||12670||12670||12670||0
1723721700000|2024-08-15 11:35:00|12669||12669||12669||12669||0
1723722300000|2024-08-15 11:45:00|||||||||1
1723722600000|2024-08-15 11:50:00|||||||||6
1723722900000|2024-08-15 11:55:00|12670||12669||12670||12669||0
1723723200000|2024-08-15 12:00:00|12662||12661||12669||12661||39
1723723800000|2024-08-15 12:10:00|||||||||2
1723724100000|2024-08-15 12:15:00|12670||12670||12670||12670||0
1723724400000|2024-08-15 12:20:00|12661||12663||12687||12656||235
1723724700000|2024-08-15 12:25:00|12656||12687||12687||12656||21
1723725000000|2024-08-15 12:30:00|12670|12621|12640|12614|12687|12621|12640|12614|591
1723725300000|2024-08-15 12:35:00|12656|12620|12687|12614|12687|12620|12656|12614|437
1723725600000|2024-08-15 12:40:00|12684||12687||12687||12677||10
1723725900000|2024-08-15 12:45:00|12684|12636|12684|12614|12687|12636|12650|12614|3318
1723726200000|2024-08-15 12:50:00|12677||12684||12687||12677||413
1723726500000|2024-08-15 12:55:00|12677|12621|12677|12614|12687|12623|12671|12614|265
1723726800000|2024-08-15 13:00:00|12687||12684||12687||12677||91
1723727100000|2024-08-15 13:05:00|12677||12677||12677||12677||136
1723727400000|2024-08-15 13:10:00|12670|12621|12677|12614|12687|12621|12670|12614|642
1723727700000|2024-08-15 13:15:00|12687|12650|12677|12650|12687|12650|12677|12650|1093
1723728000000|2024-08-15 13:20:00|12687|12653|12687|12666|12687|12666|12660|12614|1022
1723728300000|2024-08-15 13:25:00|12688|12614|12739|12674|12739|12695|12688|12614|1304
1723728600000|2024-08-15 13:30:00|12735|12689|12762|12748|12794|12785|12735|12689|88990
1723728900000|2024-08-15 13:35:00|12759|12744|12685|12676|12761|12750|12658|12652|41198
1723729200000|2024-08-15 13:40:00|12691|12683|12701|12688|12728|12727|12677|12667|40897
1723729500000|2024-08-15 13:45:00|12704|12689|12656|12646|12721|12716|12642|12627|57116
1723729800000|2024-08-15 13:50:00|12658|12647|12654|12641|12669|12656|12624|12617|40579
1723730100000|2024-08-15 13:55:00|12655|12642|12644|12629|12665|12655|12627|12618|38266
1723730400000|2024-08-15 14:00:00|12643|12632|12662|12659|12668|12661|12636|12626|23936
1723730700000|2024-08-15 14:05:00|12664|12660|12658|12652|12665|12662|12644|12633|24051
1723731000000|2024-08-15 14:10:00|12657|12653|12696|12692|12700|12695|12655|12652|19176
1723731300000|2024-08-15 14:15:00|12698|12693|12699|12695|12700|12699|12686|12684|15172
1723731600000|2024-08-15 14:20:00|12700|12699|12665|12656|12705|12700|12657|12655|40606
1723731900000|2024-08-15 14:25:00|12657|12655|12678|12673|12694|12692|12656|12655|21219
1723732200000|2024-08-15 14:30:00|12683|12675|12695|12692|12700|12697|12683|12674|18474
1723732500000|2024-08-15 14:35:00|12694|12693|12676|12671|12700|12695|12666|12660|23249
1723732800000|2024-08-15 14:40:00|12673|12670|12679|12673|12684|12679|12671|12663|5455
1723733100000|2024-08-15 14:45:00|12681|12674|12688|12683|12692|12685|12672|12665|11368
1723733400000|2024-08-15 14:50:00|12687|12684|12681|12679|12690|12684|12672|12668|7774
1723733700000|2024-08-15 14:55:00|12680|12680|12675|12671|12680|12680|12665|12663|9417
1723734000000|2024-08-15 15:00:00|12676|12672|12675|12670|12697|12694|12670|12667|24922
1723734300000|2024-08-15 15:05:00|12674|12669|12693|12688|12695|12688|12674|12667|15789
1723734600000|2024-08-15 15:10:00|12697|12687|12708|12704|12710|12707|12689|12684|56072
1723734900000|2024-08-15 15:15:00|12709|12706|12715|12713|12738|12733|12708|12704|49196
1723735200000|2024-08-15 15:20:00|12717|12712|12729|12725|12729|12725|12697|12694|19524
1723735500000|2024-08-15 15:25:00|12728|12727|12711|12708|12732|12729|12710|12708|16177
1723735800000|2024-08-15 15:30:00|12713|12709|12714|12711|12719|12713|12699|12695|13767
1723736100000|2024-08-15 15:35:00|12715|12708|12711|12705|12720|12717|12702|12700|20753
1723736400000|2024-08-15 15:40:00|12710|12706|12721|12719|12723|12721|12705|12701|18224
1723736700000|2024-08-15 15:45:00|12722|12720|12722|12719|12726|12722|12709|12707|13861
1723737000000|2024-08-15 15:50:00|12721|12717|12701|12697|12723|12720|12695|12689|7424
1723737300000|2024-08-15 15:55:00|12702|12698|12695|12690|12705|12702|12692|12688|6940
1723737600000|2024-08-15 16:00:00|12692|12689|12693|12689|12696|12693|12684|12679|17986
1723737900000|2024-08-15 16:05:00|12692|12690|12694|12691|12700|12698|12687|12680|6695
1723738200000|2024-08-15 16:10:00|12696|12692|12702|12698|12706|12701|12695|12692|9444
1723738500000|2024-08-15 16:15:00|12701|12699|12708|12703|12714|12710|12701|12698|8945
1723738800000|2024-08-15 16:20:00|12707|12705|12707|12703|12712|12710|12697|12692|12198
1723739100000|2024-08-15 16:25:00|12706|12702|12696|12695|12707|12704|12692|12690|8661
1723739400000|2024-08-15 16:30:00|12699|12696|12702|12700|12704|12702|12689|12684|6330
1723739700000|2024-08-15 16:35:00|12703|12697|12676|12672|12704|12701|12672|12670|9555
1723740000000|2024-08-15 16:40:00|12677|12671|12668|12664|12681|12678|12662|12656|11204
1723740300000|2024-08-15 16:45:00|12667|12666|12688|12685|12688|12686|12666|12660|14907
1723740600000|2024-08-15 16:50:00|12687|12686|12690|12686|12698|12694|12682|12681|13891
1723740900000|2024-08-15 16:55:00|12688|12688|12683|12679|12689|12688|12680|12675|6578
1723741200000|2024-08-15 17:00:00|12682|12678|12679|12677|12684|12680|12675|12671|5794
1723741500000|2024-08-15 17:05:00|12678|12674|12670|12665|12679|12675|12670|12665|8134
1723741800000|2024-08-15 17:10:00|12669|12661|12662|12657|12672|12670|12662|12656|4414
1723742100000|2024-08-15 17:15:00|12661|12659|12663|12660|12664|12661|12651|12648|6934
1723742400000|2024-08-15 17:20:00|12661|12657|12666|12664|12667|12664|12658|12653|5566
1723742700000|2024-08-15 17:25:00|12667|12665|12676|12673|12680|12678|12665|12662|4411
1723743000000|2024-08-15 17:30:00|12675|12674|12680|12676|12680|12679|12671|12667|7523
1723743300000|2024-08-15 17:35:00|12679|12674|12659|12654|12679|12676|12659|12653|5120
1723743600000|2024-08-15 17:40:00|12658|12652|12652|12649|12658|12653|12646|12643|8068
1723743900000|2024-08-15 17:45:00|12650|12647|12661|12657|12661|12659|12647|12643|6470
1723744200000|2024-08-15 17:50:00|12660|12659|12671|12667|12671|12667|12660|12656|6349
1723744500000|2024-08-15 17:55:00|12669|12668|12678|12674|12682|12679|12669|12667|12280
1723744800000|2024-08-15 18:00:00|12677|12673|12687|12683|12687|12685|12671|12666|8916
1723745100000|2024-08-15 18:05:00|12686|12684|12672|12668|12688|12687|12672|12668|5560
1723745400000|2024-08-15 18:10:00|12670|12665|12667|12663|12674|12671|12667|12663|8190
1723745700000|2024-08-15 18:15:00|12666|12664|12673|12670|12677|12674|12666|12663|10965
1723746000000|2024-08-15 18:20:00|12672|12669|12672|12670|12675|12672|12666|12662|10490
1723746300000|2024-08-15 18:25:00|12673|12671|12671|12669|12678|12673|12667|12665|8317
1723746600000|2024-08-15 18:30:00|12672|12668|12680|12677|12680|12679|12663|12657|17289
1723746900000|2024-08-15 18:35:00|12681|12676|12673|12670|12693|12692|12673|12668|19891
1723747200000|2024-08-15 18:40:00|12674|12669|12691|12688|12692|12690|12672|12669|5719
1723747500000|2024-08-15 18:45:00|12689|12687|12677|12673|12691|12687|12674|12671|6102
1723747800000|2024-08-15 18:50:00|12676|12671|12671|12669|12678|12672|12665|12661|4300
1723748100000|2024-08-15 18:55:00|12670|12666|12675|12673|12675|12674|12667|12662|4566
1723748400000|2024-08-15 19:00:00|12674|12672|12668|12665|12675|12674|12666|12663|6650
1723748700000|2024-08-15 19:05:00|12667|12666|12667|12665|12671|12670|12664|12662|8312
1723749000000|2024-08-15 19:10:00|12666|12666|12684|12680|12687|12684|12666|12663|18529
1723749300000|2024-08-15 19:15:00|12685|12681|12696|12694|12696|12694|12679|12676|15471
1723749600000|2024-08-15 19:20:00|12697|12693|12718|12716|12719|12717|12690|12686|39325
1723749900000|2024-08-15 19:25:00|12719|12715|12725|12721|12727|12725|12710|12706|30905
1723750200000|2024-08-15 19:30:00|12726|12722|12698|12694|12726|12723|12688|12683|19226
1723750500000|2024-08-15 19:35:00|12699|12695|12703|12701|12703|12701|12696|12693|16864
1723750800000|2024-08-15 19:40:00|12702|12700|12703|12700|12715|12711|12695|12691|17889
1723751100000|2024-08-15 19:45:00|12702|12701|12692|12690|12712|12710|12688|12684|37349
1723751400000|2024-08-15 19:50:00|12691|12689|12694|12691|12712|12710|12684|12682|81585
1723751700000|2024-08-15 19:55:00|12695|12692|12719|12718|12721|12719|12684|12683|182228
1723752000000|2024-08-15 20:00:00|12724|12717|12782|12500|12782|12717|12724|12305|279679
1723752300000|2024-08-15 20:05:00|||||||||13
1723752600000|2024-08-15 20:10:00|||||||||1
1723752900000|2024-08-15 20:15:00|||||||||6
1723753500000|2024-08-15 20:25:00|||||||||18
1723754100000|2024-08-15 20:35:00|12738|12605|12738|12605|12738|12605|12738|12605|5
1723754400000|2024-08-15 20:40:00||12652||12605||12682||12605|70
1723754700000|2024-08-15 20:45:00|||||||||1
1723755600000|2024-08-15 21:00:00||12593||12593||12593||12593|11280
1723755900000|2024-08-15 21:05:00|12716||12716||12716||12716||17278
1723756500000|2024-08-15 21:15:00|12738|12623|12738|12716|12738|12716|12738|12593|316
1723757100000|2024-08-15 21:25:00|12750|12721|12750|12741|12750|12741|12750|12721|2305
1723757400000|2024-08-15 21:30:00|12740|12717|12740|12717|12740|12740|12740|12717|2700
1723757700000|2024-08-15 21:35:00|||||||||27
1723758000000|2024-08-15 21:40:00|||||||||47
1723758300000|2024-08-15 21:45:00|12739||12739||12739||12739||18
1723759800000|2024-08-15 22:10:00|||||||||1
1723760100000|2024-08-15 22:15:00|||||||||4
1723760400000|2024-08-15 22:20:00|||||||||15
1723761000000|2024-08-15 22:30:00|||||||||1
1723761300000|2024-08-15 22:35:00|||||||||6
1723761600000|2024-08-15 22:40:00|||||||||201
1723761900000|2024-08-15 22:45:00|||||||||7
1723762800000|2024-08-15 23:00:00|||||||||2
1723763100000|2024-08-15 23:05:00|||||||||16
1723763400000|2024-08-15 23:10:00|12740||12740||12740||12740||1
1723763700000|2024-08-15 23:15:00|||||||||2
1723764000000|2024-08-15 23:20:00|||||||||2
1723764300000|2024-08-15 23:25:00|12729||12740||12740||12729||524
1723765800000|2024-08-15 23:50:00|||||||||1
1723766100000|2024-08-15 23:55:00|||||||||16
1723795200000|2024-08-16 08:00:00|15575|12041|12750|12663|15575|12708|12727|12041|101
1723795500000|2024-08-16 08:05:00||12707||12677||12707||12390|6
1723795800000|2024-08-16 08:10:00|12756|12562|12757|12670|12768|12677|12756|12562|0
1723796100000|2024-08-16 08:15:00|12768|12562|12761|12663|12782|12663|12756|12562|0
1723796400000|2024-08-16 08:20:00|12760|12670|12761|12671|12768|12671|12760|12670|0
1723796700000|2024-08-16 08:25:00|12768|12656|12760|12628|12768|12671|12759|12211|0
1723797000000|2024-08-16 08:30:00|12768|12527|12758|12650|12768|12650|12758|12527|4
1723797300000|2024-08-16 08:35:00|12760|12649|12757|12650|12768|12650|12756|12649|0
1723797600000|2024-08-16 08:40:00|12768|12649|12754|12650|12768|12650|12754|12649|0
1723797900000|2024-08-16 08:45:00|12761|12649|12758|12650|12761|12650|12758|12649|0
1723798200000|2024-08-16 08:50:00|12761|12649|12762|12657|12768|12657|12757|12541|0
1723798500000|2024-08-16 08:55:00|12768|12656|12762|12657|12782|12657|12760|12656|0
1723798800000|2024-08-16 09:00:00|12775|12656|12760|12664|12775|12703|12758|12563|1
1723799100000|2024-08-16 09:05:00|12775|12663|12761|12663|12789|12663|12760|12563|7
1723799400000|2024-08-16 09:10:00|12768|12703|12762|12663|12768|12703|12760|12211|1
1723799700000|2024-08-16 09:15:00|12768|12562|12759|12664|12782|12702|12757|12211|21
1723800000000|2024-08-16 09:20:00|12768|12670|12764|12671|12768|12671|12762|12670|0
1723800300000|2024-08-16 09:25:00|12775|12670|12765|12702|12775|12707|12763|12670|4
1723800600000|2024-08-16 09:30:00|12775|12691|12767|12704|12782|12704|12767|12691|0
1723800900000|2024-08-16 09:35:00|12782|12700|12768|12716|12782|12716|12766|12700|0
1723801200000|2024-08-16 09:40:00|12767||12794||12800||12767||3
1723801500000|2024-08-16 09:45:00|12770||12761||12782||12760||1
1723801800000|2024-08-16 09:50:00|12768|12684|12763|12706|12768|12727|12762|12305|51
1723802100000|2024-08-16 09:55:00|12768|12684|12761|12706|12768|12717|12761|12684|9
1723802400000|2024-08-16 10:00:00|12768|12677|12761|12718|12768|12718|12761|12677|0
1723802700000|2024-08-16 10:05:00|12768|12704|12761|12705|12768|12705|12761|12704|0
1723803000000|2024-08-16 10:10:00|12768||12761||12768||12761||0
1723803300000|2024-08-16 10:15:00|12768|12721|12763|12706|12768|12721|12761|12705|9
1723803600000|2024-08-16 10:20:00|12762|12705|12763|12705|12763|12733|12762|12305|20
1723803900000|2024-08-16 10:25:00||12604||12706||12706||12590|0
1723804200000|2024-08-16 10:30:00|12768|12705|12761|12713|12768|12717|12760|12705|1
1723804500000|2024-08-16 10:35:00|12759|12705|12761|12706|12761|12715|12759|12684|0
1723804800000|2024-08-16 10:40:00|12768|12705|12762|12722|12768|12722|12762|12684|20
1723805100000|2024-08-16 10:45:00|12761|12705|12762|12706|12788|12720|12761|12691|4
1723805400000|2024-08-16 10:50:00|12761|12705|12759|12692|12768|12720|12746|12211|81
1723805700000|2024-08-16 10:55:00|12768|12691|12768|12677|12768|12692|12756|12211|20
1723806000000|2024-08-16 11:00:00|12750|12678|12750|12678|12750|12678|12717|12678|330
1723806300000|2024-08-16 11:05:00|||||||||60
1723806600000|2024-08-16 11:10:00|12749||12747||12750||12747||15
1723806900000|2024-08-16 11:15:00|12750||12747||12750||12747||1
1723807200000|2024-08-16 11:20:00|12750|12730|12750|12730|12750|12730|12750|12691|54
1723807500000|2024-08-16 11:25:00||12712||12730||12730||12608|20
1723808400000|2024-08-16 11:40:00|12744|12712|12750|12678|12750|12740|12744|12514|231
1723809000000|2024-08-16 11:50:00|||||||||2
1723809300000|2024-08-16 11:55:00||12684||12685||12685||12684|10
1723809600000|2024-08-16 12:00:00|12742||12750||12750||12742||1117724
1723809900000|2024-08-16 12:05:00|||||||||17
1723810200000|2024-08-16 12:10:00|||||||||3
1723810500000|2024-08-16 12:15:00|12711|12686|12737|12642|12750|12699|12711|12390|373
1723810800000|2024-08-16 12:20:00||12546||12628||12635||12505|2
1723811100000|2024-08-16 12:25:00||12506||12565||12614||12390|1
1723811400000|2024-08-16 12:30:00||12572||12628||12628||12390|0
1723811700000|2024-08-16 12:35:00|12730|12635|12729|12643|12730|12643|12729|12505|28
1723812000000|2024-08-16 12:40:00||12649||12650||12650||12649|1
1723812300000|2024-08-16 12:45:00|12725|12708|12725|12622|12730|12708|12718|12505|142
1723812600000|2024-08-16 12:50:00|12719|12642|12730|12643|12730|12643|12719|12622|31
1723812900000|2024-08-16 12:55:00|12729||12700||12729||12700||30
1723813200000|2024-08-16 13:00:00|||||||||12
1723813500000|2024-08-16 13:05:00|||||||||4
1723813800000|2024-08-16 13:10:00|||||||||347
1723814100000|2024-08-16 13:15:00|12694|12649|12700|12650|12700|12650|12678|12649|7
1723814400000|2024-08-16 13:20:00|||||||||53
1723814700000|2024-08-16 13:25:00|12719|12685|12699|12624|12719|12694|12683|12375|833
1723815000000|2024-08-16 13:30:00|12715|12609|12709|12696|12715|12703|12681|12609|138068
1723815300000|2024-08-16 13:35:00|12705|12687|12688|12671|12725|12716|12671|12652|13178
1723815600000|2024-08-16 13:40:00|12695|12679|12669|12658|12696|12683|12664|12650|16872
1723815900000|2024-08-16 13:45:00|12670|12664|12687|12678|12693|12683|12659|12652|13485
1723816200000|2024-08-16 13:50:00|12695|12679|12700|12692|12700|12695|12682|12672|26379
1723816500000|2024-08-16 13:55:00|12696|12694|12696|12689|12711|12704|12685|12680|7998
1723816800000|2024-08-16 14:00:00|12697|12692|12657|12651|12719|12711|12657|12646|13863
1723817100000|2024-08-16 14:05:00|12661|12656|12626|12619|12669|12661|12609|12599|11986
1723817400000|2024-08-16 14:10:00|12625|12622|12633|12627|12636|12631|12612|12599|11876
1723817700000|2024-08-16 14:15:00|12638|12624|12637|12630|12640|12634|12615|12608|10272
1723818000000|2024-08-16 14:20:00|12640|12626|12635|12632|12643|12637|12621|12614|7683
1723818300000|2024-08-16 14:25:00|12636|12633|12647|12640|12662|12655|12636|12632|17101
1723818600000|2024-08-16 14:30:00|12646|12641|12630|12627|12647|12645|12621|12610|12439
1723818900000|2024-08-16 14:35:00|12633|12628|12646|12639|12651|12642|12630|12623|13789
1723819200000|2024-08-16 14:40:00|12650|12640|12646|12642|12655|12650|12641|12634|14712
1723819500000|2024-08-16 14:45:00|12651|12643|12667|12660|12670|12663|12647|12642|14929
1723819800000|2024-08-16 14:50:00|12668|12658|12672|12666|12684|12681|12663|12656|10574
1723820100000|2024-08-16 14:55:00|12671|12667|12668|12662|12684|12679|12668|12659|11936
1723820400000|2024-08-16 15:00:00|12670|12661|12664|12656|12670|12666|12656|12650|15541
1723820700000|2024-08-16 15:05:00|12660|12653|12653|12644|12667|12659|12648|12641|12253
1723821000000|2024-08-16 15:10:00|12651|12645|12659|12652|12660|12657|12641|12632|10447
1723821300000|2024-08-16 15:15:00|12656|12650|12655|12649|12660|12655|12646|12643|21844
1723821600000|2024-08-16 15:20:00|12654|12650|12653|12649|12656|12653|12646|12641|7109
1723821900000|2024-08-16 15:25:00|12657|12650|12680|12676|12680|12677|12651|12644|10717
1723822200000|2024-08-16 15:30:00|12677|12672|12661|12655|12680|12675|12661|12655|6763
1723822500000|2024-08-16 15:35:00|12660|12654|12658|12653|12673|12666|12658|12653|5074
1723822800000|2024-08-16 15:40:00|12660|12654|12659|12654|12664|12660|12656|12651|6006
1723823100000|2024-08-16 15:45:00|12660|12655|12682|12678|12682|12681|12660|12655|6282
1723823400000|2024-08-16 15:50:00|12684|12679|12696|12691|12698|12696|12682|12677|20788
1723823700000|2024-08-16 15:55:00|12695|12688|12684|12681|12700|12696|12684|12681|7713
1723824000000|2024-08-16 16:00:00|12683|12680|12695|12689|12696|12689|12677|12670|7691
1723824300000|2024-08-16 16:05:00|12693|12687|12683|12678|12700|12696|12683|12676|7744
1723824600000|2024-08-16 16:10:00|12684|12679|12683|12680|12690|12687|12679|12673|5891
1723824900000|2024-08-16 16:15:00|12682|12681|12690|12685|12708|12704|12681|12676|41036
1723825200000|2024-08-16 16:20:00|12689|12687|12691|12688|12692|12689|12682|12675|7303
1723825500000|2024-08-16 16:25:00|12694|12689|12702|12697|12704|12698|12692|12689|10682
1723825800000|2024-08-16 16:30:00|12699|12698|12712|12706|12715|12713|12698|12694|10529
1723826100000|2024-08-16 16:35:00|12711|12705|12714|12709|12719|12716|12701|12697|10949
1723826400000|2024-08-16 16:40:00|12716|12711|12723|12720|12723|12720|12714|12710|10125
1723826700000|2024-08-16 16:45:00|12725|12721|12718|12712|12725|12723|12717|12712|8622
1723827000000|2024-08-16 16:50:00|12717|12714|12725|12719|12725|12723|12714|12712|6030
1723827300000|2024-08-16 16:55:00|12724|12722|12728|12722|12735|12730|12720|12716|8195
1723827600000|2024-08-16 17:00:00|12730|12723|12730|12727|12735|12733|12723|12715|6112
1723827900000|2024-08-16 17:05:00|12731|12728|12721|12717|12735|12731|12718|12712|10776
1723828200000|2024-08-16 17:10:00|12717|12716|12704|12700|12724|12722|12702|12698|8382
1723828500000|2024-08-16 17:15:00|12703|12701|12700|12697|12703|12701|12696|12691|6661
1723828800000|2024-08-16 17:20:00|12699|12698|12692|12687|12701|12699|12691|12687|6473
1723829100000|2024-08-16 17:25:00|12691|12688|12694|12691|12703|12700|12689|12685|7476
1723829400000|2024-08-16 17:30:00|12693|12689|12700|12697|12701|12698|12692|12686|4604
1723829700000|2024-08-16 17:35:00|12699|12698|12708|12704|12713|12710|12699|12696|7017
1723830000000|2024-08-16 17:40:00|12709|12705|12710|12708|12713|12711|12703|12699|5773
1723830300000|2024-08-16 17:45:00|12709|12706|12707|12702|12713|12708|12696|12692|8585
1723830600000|2024-08-16 17:50:00|12705|12704|12704|12702|12705|12704|12691|12684|4785
1723830900000|2024-08-16 17:55:00|12705|12703|12709|12705|12710|12708|12703|12699|7617
1723831200000|2024-08-16 18:00:00|12710|12708|12697|12690|12710|12708|12697|12689|5369
1723831500000|2024-08-16 18:05:00|12698|12691|12682|12677|12702|12698|12682|12676|7056
1723831800000|2024-08-16 18:10:00|12680|12675|12673|12670|12680|12675|12669|12664|8270
1723832100000|2024-08-16 18:15:00|12672|12671|12691|12687|12691|12687|12672|12668|10950
1723832400000|2024-08-16 18:20:00|12690|12690|12694|12690|12698|12694|12684|12679|9369
1723832700000|2024-08-16 18:25:00|12695|12692|12705|12702|12710|12708|12694|12692|7884
1723833000000|2024-08-16 18:30:00|12706|12701|12714|12710|12715|12711|12703|12700|11735
1723833300000|2024-08-16 18:35:00|12715|12712|12712|12709|12715|12712|12705|12700|5240
1723833600000|2024-08-16 18:40:00|12711|12707|12695|12691|12711|12710|12694|12687|6945
1723833900000|2024-08-16 18:45:00|12696|12693|12698|12695|12704|12702|12696|12691|11092
1723834200000|2024-08-16 18:50:00|12699|12696|12702|12699|12705|12703|12699|12693|5789
1723834500000|2024-08-16 18:55:00|12703|12700|12710|12705|12711|12707|12699|12694|9036
1723834800000|2024-08-16 19:00:00|12712|12704|12699|12695|12715|12712|12693|12688|13337
1723835100000|2024-08-16 19:05:00|12698|12694|12697|12694|12700|12697|12693|12691|9744
1723835400000|2024-08-16 19:10:00|12696|12693|12692|12690|12700|12697|12687|12683|14281
1723835700000|2024-08-16 19:15:00|12693|12691|12688|12685|12693|12691|12682|12680|10856
1723836000000|2024-08-16 19:20:00|12687|12686|12686|12684|12688|12687|12681|12677|18655
1723836300000|2024-08-16 19:25:00|12685|12681|12696|12694|12698|12694|12678|12676|20553
1723836600000|2024-08-16 19:30:00|12695|12693|12681|12676|12700|12694|12678|12674|19766
1723836900000|2024-08-16 19:35:00|12680|12675|12682|12679|12686|12682|12673|12670|24418
1723837200000|2024-08-16 19:40:00|12681|12677|12698|12696|12700|12697|12679|12677|24321
1723837500000|2024-08-16 19:45:00|12697|12697|12695|12693|12701|12699|12691|12687|28990
1723837800000|2024-08-16 19:50:00|12697|12692|12697|12694|12719|12718|12686|12684|57487
1723838100000|2024-08-16 19:55:00|12696|12693|12706|12705|12719|12717|12694|12692|209023
1723838400000|2024-08-16 20:00:00|12710|12701|12720|12225|12720|12701|12710|12211|25683
1723838700000|2024-08-16 20:05:00||12555||12555||12700||12555|16
1723839000000|2024-08-16 20:10:00||12454||12680||12680||12390|83
1723839300000|2024-08-16 20:15:00|||||||||6
1723839900000|2024-08-16 20:25:00|12700|12695|12720|12695|12720|12695|12700|12695|1017
1723840200000|2024-08-16 20:30:00|||||||||16
1723840800000|2024-08-16 20:40:00|||||||||6
1723841100000|2024-08-16 20:45:00|||||||||21
1723841400000|2024-08-16 20:50:00|||||||||10731
1723841700000|2024-08-16 20:55:00|||||||||11300
1724054400000|2024-08-19 08:00:00|14092|12041|12726|12688|14092|12700|12695|12041|668
1724054700000|2024-08-19 08:05:00|12727||12726||12727||12726||12
1724055600000|2024-08-19 08:20:00|12727||12726||12727||12726||1
1724055900000|2024-08-19 08:25:00|12719|12690|12727|12690|12727|12690|12719|12690|0
1724056200000|2024-08-19 08:30:00|12726||12726||12726||12698||109
1724056500000|2024-08-19 08:35:00|12727||12726||12727||12719||0
1724056800000|2024-08-19 08:40:00|12727||12719||12727||12719||14
1724057100000|2024-08-19 08:45:00|12727||12719||12727||12719||3
1724057700000|2024-08-19 08:55:00|12727||12719||12727||12712||7
1724058000000|2024-08-19 09:00:00|12727|12688|12727|12692|12727|12692|12727|12688|51
1724058300000|2024-08-19 09:05:00|12714|12706|12727|12692|12727|12706|12714|12692|87
1724058600000|2024-08-19 09:10:00|||||||||2
1724058900000|2024-08-19 09:15:00|12726||12727||12727||12726||0
1724059200000|2024-08-19 09:20:00|||||||||4
1724059800000|2024-08-19 09:30:00|12726||12727||12727||12726||0
1724060100000|2024-08-19 09:35:00|12726||12727||12727||12726||0
1724060400000|2024-08-19 09:40:00|12715||12719||12727||12715||183
1724060700000|2024-08-19 09:45:00|12727||12719||12727||12719||0
1724061000000|2024-08-19 09:50:00|12727||12719||12727||12719||1
1724061300000|2024-08-19 09:55:00|12727|12688|12727|12702|12727|12702|12719|12688|32
1724061600000|2024-08-19 10:00:00|12726||12727||12727||12726||0
1724061900000|2024-08-19 10:05:00|||||||||17
1724062200000|2024-08-19 10:10:00|12726||12727||12727||12726||6
1724062500000|2024-08-19 10:15:00|12726||12727||12727||12726||211
1724062800000|2024-08-19 10:20:00|12726|12704|12727|12702|12727|12704|12726|12702|18
1724063700000|2024-08-19 10:35:00||12688||12688||12688||12688|5
1724064000000|2024-08-19 10:40:00|||||||||2
1724064300000|2024-08-19 10:45:00|||||||||2
1724064600000|2024-08-19 10:50:00|12725||12727||12727||12725||41
1724065200000|2024-08-19 11:00:00|12720||12720||12720||12701||287
1724065500000|2024-08-19 11:05:00|||||||||9
1724066400000|2024-08-19 11:20:00|||||||||2
1724066700000|2024-08-19 11:25:00|||||||||2
1724067000000|2024-08-19 11:30:00|12715||12720||12720||12715||5
1724067600000|2024-08-19 11:40:00|12719||12719||12720||12719||0
1724067900000|2024-08-19 11:45:00|12720||12720||12720||12720||6
1724068200000|2024-08-19 11:50:00||12705||12688||12705||12688|200
1724068500000|2024-08-19 11:55:00|12719||12720||12720||12712||1
1724068800000|2024-08-19 12:00:00|12719||12719||12719||12719||229
1724069100000|2024-08-19 12:05:00|12712||12712||12720||12699||111
1724069400000|2024-08-19 12:10:00|12708||12708||12708||12708||22
1724069700000|2024-08-19 12:15:00||12671||12671||12671||12671|600
1724070000000|2024-08-19 12:20:00|12712||12712||12712||12712||6
1724070300000|2024-08-19 12:25:00|12720|12684|12720|12671|12720|12684|12705|12671|44
1724070600000|2024-08-19 12:30:00|12719||12712||12720||12705||0
1724070900000|2024-08-19 12:35:00|12720|12672|12720|12691|12720|12697|12705|12672|432
1724071200000|2024-08-19 12:40:00|12700|12707|12720|12672|12720|12707|12700|12671|338
1724071500000|2024-08-19 12:45:00|||||||||10
1724071800000|2024-08-19 12:50:00|12719||12719||12720||12719||30
1724072100000|2024-08-19 12:55:00|12720||12712||12720||12712||12
1724072400000|2024-08-19 13:00:00|12720||12720||12720||12712||7
1724072700000|2024-08-19 13:05:00|12719||12719||12719||12719||4
1724073000000|2024-08-19 13:10:00|12720||12719||12720||12712||2
1724073300000|2024-08-19 13:15:00|12720||12719||12720||12705||53
1724073600000|2024-08-19 13:20:00|12720|12690|12720|12691|12720|12702|12719|12672|22
1724073900000|2024-08-19 13:25:00|12719|12671|12719|12685|12719|12702|12719|12671|38
1724074200000|2024-08-19 13:30:00|12720|12680|12742|12736|12775|12769|12710|12680|66082
1724074500000|2024-08-19 13:35:00|12743|12733|12708|12695|12743|12738|12708|12695|21894
1724074800000|2024-08-19 13:40:00|12707|12702|12685|12672|12723|12712|12684|12670|16408
1724075100000|2024-08-19 13:45:00|12687|12676|12681|12670|12698|12694|12677|12670|11663
1724075400000|2024-08-19 13:50:00|12683|12676|12683|12677|12711|12701|12676|12670|14748
1724075700000|2024-08-19 13:55:00|12681|12671|12687|12676|12687|12685|12662|12654|17992
1724076000000|2024-08-19 14:00:00|12683|12681|12677|12668|12700|12693|12677|12665|8656
1724076300000|2024-08-19 14:05:00|12679|12670|12692|12687|12696|12690|12664|12662|18577
1724076600000|2024-08-19 14:10:00|12691|12686|12698|12696|12715|12711|12685|12680|12562
1724076900000|2024-08-19 14:15:00|12697|12690|12667|12663|12699|12696|12667|12660|8243
1724077200000|2024-08-19 14:20:00|12670|12666|12695|12690|12695|12690|12659|12653|10043
1724077500000|2024-08-19 14:25:00|12694|12691|12691|12686|12700|12696|12686|12679|6780
1724077800000|2024-08-19 14:30:00|12694|12682|12692|12686|12696|12689|12685|12677|6682
1724078100000|2024-08-19 14:35:00|12696|12687|12703|12699|12703|12699|12681|12676|12054
1724078400000|2024-08-19 14:40:00|12705|12700|12714|12708|12715|12711|12688|12683|15772
1724078700000|2024-08-19 14:45:00|12715|12710|12698|12691|12715|12710|12692|12690|23344
1724079000000|2024-08-19 14:50:00|12700|12692|12715|12709|12718|12715|12694|12685|14912
1724079300000|2024-08-19 14:55:00|12714|12708|12716|12712|12720|12716|12710|12701|6872
1724079600000|2024-08-19 15:00:00|12718|12710|12710|12705|12723|12716|12707|12700|9717
1724079900000|2024-08-19 15:05:00|12709|12704|12693|12691|12709|12704|12692|12690|14661
1724080200000|2024-08-19 15:10:00|12695|12692|12703|12700|12709|12707|12692|12690|19261
1724080500000|2024-08-19 15:15:00|12705|12701|12725|12719|12725|12719|12695|12692|16247
1724080800000|2024-08-19 15:20:00|12724|12720|12738|12735|12744|12741|12719|12717|20586
1724081100000|2024-08-19 15:25:00|12739|12736|12744|12739|12755|12751|12739|12731|13635
1724081400000|2024-08-19 15:30:00|12745|12740|12750|12747|12755|12753|12742|12738|8701
1724081700000|2024-08-19 15:35:00|12751|12748|12758|12755|12759|12756|12749|12746|13490
1724082000000|2024-08-19 15:40:00|12759|12756|12745|12743|12766|12763|12741|12738|12882
1724082300000|2024-08-19 15:45:00|12746|12744|12738|12735|12759|12757|12733|12729|5852
1724082600000|2024-08-19 15:50:00|12740|12736|12752|12749|12754|12752|12735|12733|8197
1724082900000|2024-08-19 15:55:00|12751|12750|12736|12730|12754|12751|12726|12721|8958
1724083200000|2024-08-19 16:00:00|12735|12728|12734|12731|12744|12740|12727|12720|6330
1724083500000|2024-08-19 16:05:00|12736|12732|12758|12756|12760|12756|12735|12731|6495
1724083800000|2024-08-19 16:10:00|12757|12753|12764|12759|12765|12761|12752|12749|6668
1724084100000|2024-08-19 16:15:00|12763|12762|12753|12748|12763|12762|12753|12748|10895
1724084400000|2024-08-19 16:20:00|12752|12749|12758|12754|12760|12759|12747|12740|7003
1724084700000|2024-08-19 16:25:00|12755|12751|12766|12763|12767|12765|12754|12750|6605
1724085000000|2024-08-19 16:30:00|12765|12761|12767|12766|12767|12766|12756|12752|11831
1724085300000|2024-08-19 16:35:00|12768|12767|12777|12772|12780|12777|12768|12763|10132
1724085600000|2024-08-19 16:40:00|12778|12774|12772|12770|12781|12778|12771|12767|7359
1724085900000|2024-08-19 16:45:00|12771|12769|12781|12779|12781|12779|12769|12767|8772
1724086200000|2024-08-19 16:50:00|12782|12780|12783|12780|12789|12783|12763|12756|48466
1724086500000|2024-08-19 16:55:00|12781|12778|12780|12776|12785|12781|12774|12766|15775
1724086800000|2024-08-19 17:00:00|12782|12777|12781|12777|12785|12781|12777|12771|8017
1724087100000|2024-08-19 17:05:00|12782|12779|12782|12779|12784|12780|12775|12772|9055
1724087400000|2024-08-19 17:10:00|12781|12780|12777|12774|12783|12781|12777|12773|12659
1724087700000|2024-08-19 17:15:00|12776|12773|12768|12766|12776|12773|12767|12763|9975
1724088000000|2024-08-19 17:20:00|12769|12765|12769|12767|12776|12774|12766|12765|10256
1724088300000|2024-08-19 17:25:00|12768|12768|12774|12773|12775|12773|12766|12761|13584
1724088600000|2024-08-19 17:30:00|12773|12772|12750|12747|12773|12773|12748|12746|16804
1724088900000|2024-08-19 17:35:00|12752|12748|12742|12740|12755|12752|12742|12740|10062
1724089200000|2024-08-19 17:40:00|12743|12741|12748|12743|12750|12747|12737|12733|8089
1724089500000|2024-08-19 17:45:00|12747|12742|12728|12725|12750|12749|12727|12725|5164
1724089800000|2024-08-19 17:50:00|12729|12727|12738|12736|12740|12738|12728|12725|7608
1724090100000|2024-08-19 17:55:00|12737|12733|12732|12730|12744|12741|12730|12728|7062
1724090400000|2024-08-19 18:00:00|12731|12729|12735|12733|12739|12736|12729|12728|8897
1724090700000|2024-08-19 18:05:00|12736|12731|12715|12714|12736|12733|12713|12710|9311
1724091000000|2024-08-19 18:10:00|12716|12711|12719|12717|12719|12718|12712|12709|10952
1724091300000|2024-08-19 18:15:00|12720|12718|12723|12719|12730|12725|12718|12714|6265
1724091600000|2024-08-19 18:20:00|12722|12718|12713|12711|12723|12718|12711|12709|11255
1724091900000|2024-08-19 18:25:00|12712|12709|12704|12700|12715|12712|12702|12700|31207
1724092200000|2024-08-19 18:30:00|12705|12703|12713|12710|12713|12710|12697|12696|6086
1724092500000|2024-08-19 18:35:00|12712|12711|12724|12722|12728|12726|12712|12710|9151
1724092800000|2024-08-19 18:40:00|12726|12723|12742|12739|12746|12741|12726|12723|7122
1724093100000|2024-08-19 18:45:00|12741|12740|12739|12736|12742|12740|12737|12734|15960
1724093400000|2024-08-19 18:50:00|12740|12737|12734|12731|12748|12746|12732|12727|9936
1724093700000|2024-08-19 18:55:00|12733|12732|12730|12729|12735|12734|12728|12724|4558
1724094000000|2024-08-19 19:00:00|12729|12727|12726|12724|12731|12728|12723|12719|6035
1724094300000|2024-08-19 19:05:00|12727|12721|12725|12722|12731|12728|12722|12719|5682
1724094600000|2024-08-19 19:10:00|12724|12723|12717|12715|12727|12726|12716|12713|6679
1724094900000|2024-08-19 19:15:00|12716|12714|12715|12713|12719|12717|12713|12709|9875
1724095200000|2024-08-19 19:20:00|12716|12714|12717|12715|12718|12716|12711|12709|5935
1724095500000|2024-08-19 19:25:00|12718|12714|12709|12705|12718|12716|12706|12704|8088
1724095800000|2024-08-19 19:30:00|12708|12702|12691|12688|12708|12705|12690|12687|7719
1724096100000|2024-08-19 19:35:00|12692|12689|12690|12687|12695|12693|12688|12685|15132
1724096400000|2024-08-19 19:40:00|12689|12688|12704|12699|12704|12701|12685|12682|16678
1724096700000|2024-08-19 19:45:00|12703|12698|12702|12698|12715|12712|12693|12690|16816
1724097000000|2024-08-19 19:50:00|12701|12697|12706|12702|12712|12709|12690|12687|35234
1724097300000|2024-08-19 19:55:00|12705|12701|12708|12706|12713|12712|12700|12699|81172
1724097600000|2024-08-19 20:00:00|12710|12704|12732|12600|12732|12704|12710|12600|8520
1724097900000|2024-08-19 20:05:00||12611||12612||12612||12600|692
1724098200000|2024-08-19 20:10:00|||||||||505
1724098500000|2024-08-19 20:15:00||12620||12620||12620||12620|22
1724098800000|2024-08-19 20:20:00|||||||||3
1724099100000|2024-08-19 20:25:00||12684||12680||12684||12680|11
1724099400000|2024-08-19 20:30:00|||||||||8
1724099700000|2024-08-19 20:35:00|||||||||1
1724100000000|2024-08-19 20:40:00||12684||12680||12684||12680|10
1724100300000|2024-08-19 20:45:00|||||||||23
1724100600000|2024-08-19 20:50:00|12708||12708||12708||12708||9
1724100900000|2024-08-19 20:55:00|||||||||1
1724101200000|2024-08-19 21:00:00|||||||||20993
1724101500000|2024-08-19 21:05:00|12731||12732||12732||12731||110
1724101800000|2024-08-19 21:10:00|||||||||13
1724102400000|2024-08-19 21:20:00|12730|12730|12730|12685|12730|12730|12730|12680|741
1724103900000|2024-08-19 21:45:00|12729||12729||12729||12729||180
1724104200000|2024-08-19 21:50:00|12724||12729||12729||12723||203
1724104800000|2024-08-19 22:00:00|12730||12730||12730||12730||0
1724105400000|2024-08-19 22:10:00|12719|12717|12719|12685|12719|12717|12719|12685|43
1724105700000|2024-08-19 22:15:00|||||||||124
1724106000000|2024-08-19 22:20:00|||||||||8
1724106300000|2024-08-19 22:25:00|12710||12730||12730||12710||263
1724106600000|2024-08-19 22:30:00|||||||||9
1724106900000|2024-08-19 22:35:00|||||||||15
1724107800000|2024-08-19 22:50:00|||||||||11
1724108400000|2024-08-19 23:00:00|12708||12708||12708||12708||5
1724108700000|2024-08-19 23:05:00|||||||||16
1724109600000|2024-08-19 23:20:00|||||||||2
1724109900000|2024-08-19 23:25:00||12700||12700||12700||12700|0
1724110800000|2024-08-19 23:40:00|12719||12710||12719||12710||29
1724111100000|2024-08-19 23:45:00|12719||12719||12719||12719||25
1724111400000|2024-08-19 23:50:00|||||||||20
1724111700000|2024-08-19 23:55:00|12708||12708||12708||12708||6
1724140800000|2024-08-20 08:00:00|15575|12041|12698|12613|15575|12664|12677|12041|432
1724141100000|2024-08-20 08:05:00|12750|12614|12691|12613|12750|12614|12691|12613|12
1724141400000|2024-08-20 08:10:00|12750||12691||12750||12691||0
1724141700000|2024-08-20 08:15:00|12684|12621|12705|12621|12750|12628|12684|12613|1
1724142000000|2024-08-20 08:20:00|12750|12613|12691|12613|12750|12614|12684|12613|9
1724142300000|2024-08-20 08:25:00|12684|12636|12691|12613|12750|12678|12677|12613|84
1724142600000|2024-08-20 08:30:00|12750|12614|12719|12614|12750|12614|12691|12613|0
1724142900000|2024-08-20 08:35:00|12712|12613|12691|12614|12750|12681|12691|12613|92
1724143200000|2024-08-20 08:40:00|12700|12613|12684|12614|12700|12614|12684|12613|1
1724143500000|2024-08-20 08:45:00|12700|12613|12691|12613|12700|12613|12682|12613|4
1724143800000|2024-08-20 08:50:00|12684||12691||12700||12684||0
1724144100000|2024-08-20 08:55:00|12700|12614|12700|12613|12700|12614|12691|12613|0
1724144400000|2024-08-20 09:00:00|12698|12614|12698|12613|12700|12614|12684|12613|1
1724144700000|2024-08-20 09:05:00|12700||12684||12700||12677||3
1724145000000|2024-08-20 09:10:00|12700||12698||12700||12684||30
1724145300000|2024-08-20 09:15:00|12700|12614|12700|12615|12700|12643|12677|12614|17
1724145600000|2024-08-20 09:20:00|12698|12614|12691|12621|12698|12621|12691|12614|1
1724145900000|2024-08-20 09:25:00|12700|12620|12698|12620|12700|12644|12698|12614|0
1724146200000|2024-08-20 09:30:00||12621||12615||12621||12614|0
1724146500000|2024-08-20 09:35:00|12700|12614|12698|12615|12700|12615|12698|12614|0
1724146800000|2024-08-20 09:40:00||12614||12615||12621||12614|0
1724147100000|2024-08-20 09:45:00|12700|12614|12700|12615|12700|12615|12691|12614|14
1724147400000|2024-08-20 09:50:00|12698|12614|12698|12615|12698|12615|12698|12614|9
1724147700000|2024-08-20 09:55:00||12614||12615||12615||12614|0
1724148000000|2024-08-20 10:00:00||12614||12621||12621||12613|1
1724148300000|2024-08-20 10:05:00|12700|12614|12698|12615|12700|12621|12670|12607|84
1724148600000|2024-08-20 10:10:00|12700||12698||12700||12698||3
1724148900000|2024-08-20 10:15:00|12691|12649|12700|12650|12700|12650|12691|12649|0
1724149200000|2024-08-20 10:20:00||12649||12650||12650||12649|7
1724149500000|2024-08-20 10:25:00|12698||12700||12700||12698||3
1724149800000|2024-08-20 10:30:00|12699||12699||12700||12699||0
1724150100000|2024-08-20 10:35:00|12700||12699||12700||12699||0
1724150400000|2024-08-20 10:40:00|12700|12670|12698|12670|12700|12670|12698|12670|0
1724150700000|2024-08-20 10:45:00|12700|12665|12700|12665|12700|12665|12699|12665|63
1724151000000|2024-08-20 10:50:00|12699|12666|12695|12666|12699|12666|12695|12666|0
1724151300000|2024-08-20 10:55:00|12698||12699||12699||12695||0
1724151600000|2024-08-20 11:00:00|12700|12682|12719|12666|12732|12693|12694|12666|562
1724151900000|2024-08-20 11:05:00|12700|12667|12700|12666|12700|12667|12698|12666|9
1724152200000|2024-08-20 11:10:00|12712|12667|12750|12721|12771|12747|12694|12620|3205
1724152500000|2024-08-20 11:15:00|12768||12795||12795||12768||79
1724152800000|2024-08-20 11:20:00|12789||12793||12795||12788||0
1724153100000|2024-08-20 11:25:00|12792||12793||12793||12789||0
1724153400000|2024-08-20 11:30:00|12792|12735|12792|12721|12793|12735|12792|12721|132
1724153700000|2024-08-20 11:35:00|12793||12793||12793||12763||94
1724154000000|2024-08-20 11:40:00|12789||12793||12793||12789||9
1724154300000|2024-08-20 11:45:00||12735||12735||12735||12735|0
1724154900000|2024-08-20 11:55:00|||||||||1
1724155200000|2024-08-20 12:00:00|12789||12789||12793||12782||60
1724155500000|2024-08-20 12:05:00|12793||12789||12793||12782||4
1724155800000|2024-08-20 12:10:00|12782||12782||12793||12775||71
1724156100000|2024-08-20 12:15:00|12793|12738|12788|12735|12793|12738|12781|12735|56
1724156400000|2024-08-20 12:20:00|12782||12788||12788||12782||2
1724156700000|2024-08-20 12:25:00|||||||||35
1724157000000|2024-08-20 12:30:00|12756|12700|12782|12700|12788|12749|12756|12700|519
1724157300000|2024-08-20 12:35:00|12775|12677|12760|12650|12786|12677|12750|12600|179
1724157600000|2024-08-20 12:40:00|12754|12665|12753|12666|12786|12666|12740|12650|124
1724157900000|2024-08-20 12:45:00|12745|12670|12775|12684|12786|12684|12745|12670|59
1724158200000|2024-08-20 12:50:00|12768||12749||12786||12710||251
1724158500000|2024-08-20 12:55:00|12747||12750||12750||12747||2
1724158800000|2024-08-20 13:00:00|12749||12746||12750||12719||107
1724159100000|2024-08-20 13:05:00|12715||12746||12755||12715||508
1724159400000|2024-08-20 13:10:00|12719|12708|12753|12666|12755|12710|12717|12665|388
1724159700000|2024-08-20 13:15:00|12747|12700|12740|12705|12755|12705|12710|12670|399
1724160000000|2024-08-20 13:20:00|12739|12663|12754|12671|12755|12707|12711|12600|396
1724160300000|2024-08-20 13:25:00|12750|12702|12720|12670|12788|12702|12686|12670|1035
1724160600000|2024-08-20 13:30:00|12741|12671|12774|12752|12774|12758|12700|12670|70379
1724160900000|2024-08-20 13:35:00|12773|12762|12736|12719|12780|12767|12729|12718|11475
1724161200000|2024-08-20 13:40:00|12734|12727|12766|12760|12775|12763|12733|12709|15035
1724161500000|2024-08-20 13:45:00|12763|12756|12758|12750|12774|12769|12749|12740|12304
1724161800000|2024-08-20 13:50:00|12757|12749|12767|12759|12770|12764|12749|12742|9937
1724162100000|2024-08-20 13:55:00|12763|12758|12764|12758|12774|12769|12749|12739|9047
1724162400000|2024-08-20 14:00:00|12762|12756|12747|12739|12767|12760|12747|12738|8443
1724162700000|2024-08-20 14:05:00|12748|12738|12761|12757|12761|12759|12746|12736|7875
1724163000000|2024-08-20 14:10:00|12760|12760|12720|12713|12760|12760|12720|12711|24195
1724163300000|2024-08-20 14:15:00|12725|12714|12745|12740|12749|12743|12724|12713|9012
1724163600000|2024-08-20 14:20:00|12748|12737|12740|12734|12759|12752|12734|12727|24591
1724163900000|2024-08-20 14:25:00|12741|12729|12737|12733|12749|12741|12733|12726|6977
1724164200000|2024-08-20 14:30:00|12738|12729|12765|12755|12772|12765|12734|12726|7248
1724164500000|2024-08-20 14:35:00|12764|12756|12794|12793|12798|12793|12758|12751|23204
1724164800000|2024-08-20 14:40:00|12795|12789|12771|12766|12808|12802|12771|12764|46718
1724165100000|2024-08-20 14:45:00|12773|12764|12766|12760|12773|12766|12748|12739|23016
1724165400000|2024-08-20 14:50:00|12765|12761|12768|12760|12779|12771|12754|12749|18677
1724165700000|2024-08-20 14:55:00|12770|12761|12743|12734|12773|12769|12741|12733|30272
1724166000000|2024-08-20 15:00:00|12742|12733|12741|12737|12746|12740|12735|12726|7410
1724166300000|2024-08-20 15:05:00|12742|12738|12765|12760|12765|12760|12742|12734|7100
1724166600000|2024-08-20 15:10:00|12764|12762|12760|12753|12765|12762|12755|12744|37785
1724166900000|2024-08-20 15:15:00|12759|12751|12743|12739|12760|12755|12743|12736|9898
1724167200000|2024-08-20 15:20:00|12747|12737|12751|12746|12758|12756|12747|12737|7442
1724167500000|2024-08-20 15:25:00|12750|12748|12739|12736|12751|12750|12736|12729|6351
1724167800000|2024-08-20 15:30:00|12742|12737|12740|12736|12751|12743|12740|12733|3934
1724168100000|2024-08-20 15:35:00|12741|12733|12740|12734|12746|12744|12734|12728|6098
1724168400000|2024-08-20 15:40:00|12739|12733|12736|12734|12746|12741|12733|12728|5243
1724168700000|2024-08-20 15:45:00|12735|12730|12716|12712|12737|12733|12716|12709|13926
1724169000000|2024-08-20 15:50:00|12717|12713|12713|12707|12717|12713|12689|12684|11965
1724169300000|2024-08-20 15:55:00|12712|12708|12719|12713|12725|12723|12711|12699|11051
1724169600000|2024-08-20 16:00:00|12722|12714|12714|12712|12724|12718|12713|12704|10948
1724169900000|2024-08-20 16:05:00|12715|12713|12719|12717|12725|12721|12711|12706|25420
1724170200000|2024-08-20 16:10:00|12721|12718|12759|12750|12760|12753|12710|12705|211243
1724170500000|2024-08-20 16:15:00|12758|12751|12784|12777|12795|12790|12755|12749|213702
1724170800000|2024-08-20 16:20:00|12783|12775|12785|12777|12790|12787|12758|12750|57275
1724171100000|2024-08-20 16:25:00|12781|12779|12768|12762|12797|12790|12768|12762|36768
1724171400000|2024-08-20 16:30:00|12767|12763|12759|12755|12772|12768|12754|12750|10874
1724171700000|2024-08-20 16:35:00|12758|12754|12755|12752|12759|12758|12750|12744|18119
1724172000000|2024-08-20 16:40:00|12754|12751|12747|12744|12754|12751|12741|12738|17672
1724172300000|2024-08-20 16:45:00|12746|12741|12745|12742|12749|12748|12735|12729|19088
1724172600000|2024-08-20 16:50:00|12744|12741|12737|12735|12745|12743|12733|12727|14504
1724172900000|2024-08-20 16:55:00|12739|12737|12736|12731|12745|12740|12730|12725|16284
1724173200000|2024-08-20 17:00:00|12735|12730|12708|12703|12735|12731|12705|12701|15273
1724173500000|2024-08-20 17:05:00|12710|12704|12744|12740|12744|12742|12707|12701|16395
1724173800000|2024-08-20 17:10:00|12741|12737|12739|12734|12744|12743|12733|12729|13356
1724174100000|2024-08-20 17:15:00|12738|12735|12740|12734|12751|12748|12731|12723|13879
1724174400000|2024-08-20 17:20:00|12739|12737|12745|12740|12745|12741|12729|12723|7665
1724174700000|2024-08-20 17:25:00|12744|12739|12728|12723|12744|12739|12725|12720|8179
1724175000000|2024-08-20 17:30:00|12727|12724|12728|12723|12728|12726|12726|12719|6293
1724175300000|2024-08-20 17:35:00|12727|12725|12715|12711|12727|12725|12712|12704|8201
1724175600000|2024-08-20 17:40:00|12714|12712|12717|12711|12724|12723|12714|12711|14064
1724175900000|2024-08-20 17:45:00|12716|12712|12737|12732|12744|12739|12710|12704|7635
1724176200000|2024-08-20 17:50:00|12735|12729|12733|12729|12735|12733|12731|12724|5263
1724176500000|2024-08-20 17:55:00|12731|12731|12723|12720|12731|12731|12723|12717|6351
1724176800000|2024-08-20 18:00:00|12725|12721|12738|12734|12741|12737|12723|12716|9398
1724177100000|2024-08-20 18:05:00|12740|12732|12740|12737|12742|12739|12736|12732|4760
1724177400000|2024-08-20 18:10:00|12739|12734|12753|12749|12758|12754|12739|12733|9393
1724177700000|2024-08-20 18:15:00|12754|12751|12765|12760|12768|12765|12754|12749|8076
1724178000000|2024-08-20 18:20:00|12767|12761|12783|12780|12786|12783|12760|12754|15526
1724178300000|2024-08-20 18:25:00|12782|12779|12794|12788|12800|12796|12781|12778|9936
1724178600000|2024-08-20 18:30:00|12795|12789|12786|12782|12796|12792|12779|12775|10017
1724178900000|2024-08-20 18:35:00|12785|12779|12787|12784|12788|12786|12784|12778|4802
1724179200000|2024-08-20 18:40:00|12786|12782|12786|12783|12793|12790|12784|12782|5381
1724179500000|2024-08-20 18:45:00|12784|12782|12783|12779|12786|12783|12780|12776|8972
1724179800000|2024-08-20 18:50:00|12786|12780|12780|12776|12791|12785|12776|12772|11465
1724180100000|2024-08-20 18:55:00|12779|12774|12753|12750|12780|12778|12753|12748|9431
1724180400000|2024-08-20 19:00:00|12754|12748|12756|12754|12760|12757|12748|12740|12562
1724180700000|2024-08-20 19:05:00|12755|12752|12760|12757|12774|12770|12753|12749|10699
1724181000000|2024-08-20 19:10:00|12759|12755|12761|12757|12768|12765|12752|12748|14446
1724181300000|2024-08-20 19:15:00|12760|12755|12756|12752|12762|12759|12751|12745|9643
1724181600000|2024-08-20 19:20:00|12758|12753|12751|12745|12759|12755|12744|12740|13893
1724181900000|2024-08-20 19:25:00|12752|12747|12742|12737|12752|12749|12735|12732|12147
1724182200000|2024-08-20 19:30:00|12741|12740|12744|12741|12745|12742|12732|12730|14048
1724182500000|2024-08-20 19:35:00|12745|12743|12748|12743|12753|12750|12744|12738|13088
1724182800000|2024-08-20 19:40:00|12747|12746|12736|12732|12751|12748|12734|12730|10949
1724183100000|2024-08-20 19:45:00|12735|12731|12755|12752|12757|12753|12734|12731|16720
1724183400000|2024-08-20 19:50:00|12757|12753|12767|12763|12772|12769|12737|12733|33408
1724183700000|2024-08-20 19:55:00|12768|12764|12771|12768|12776|12773|12763|12761|116954
1724184000000|2024-08-20 20:00:00|12776|12764|12800|12700|12800|12764|12776|12700|29143
1724184300000|2024-08-20 20:05:00|||||||||910
1724184600000|2024-08-20 20:10:00|12788|12728|12788|12728|12788|12728|12788|12728|1
1724184900000|2024-08-20 20:15:00|||||||||1006
1724185200000|2024-08-20 20:20:00|||||||||51
1724185500000|2024-08-20 20:25:00|12800||12800||12800||12800||50
1724185800000|2024-08-20 20:30:00|||||||||4
1724186100000|2024-08-20 20:35:00|12780|12737|12780|12728|12780|12737|12780|12728|35
1724186400000|2024-08-20 20:40:00|12800|12700|12800|12700|12800|12700|12800|12700|74
1724186700000|2024-08-20 20:45:00|12765||12800||12800||12765||15
1724187000000|2024-08-20 20:50:00||12750||12750||12750||12750|4
1724187300000|2024-08-20 20:55:00|||||||||23
1724187600000|2024-08-20 21:00:00|||||||||196
1724187900000|2024-08-20 21:05:00|||||||||82
1724188200000|2024-08-20 21:10:00|||||||||21082
1724188800000|2024-08-20 21:20:00|||||||||26
1724189100000|2024-08-20 21:25:00|||||||||7
1724189400000|2024-08-20 21:30:00|||||||||109
1724189700000|2024-08-20 21:35:00|||||||||2
1724190300000|2024-08-20 21:45:00|||||||||199
1724190600000|2024-08-20 21:50:00|||||||||136
1724190900000|2024-08-20 21:55:00||12754||12750||12770||12750|229
1724191500000|2024-08-20 22:05:00|||||||||1
1724191800000|2024-08-20 22:10:00|||||||||835
1724192100000|2024-08-20 22:15:00|||||||||10
1724192700000|2024-08-20 22:25:00|||||||||9
1724193000000|2024-08-20 22:30:00|||||||||5
1724193300000|2024-08-20 22:35:00|||||||||3
1724193900000|2024-08-20 22:45:00|||||||||23
1724194200000|2024-08-20 22:50:00|||||||||1
1724194500000|2024-08-20 22:55:00||12733||12750||12750||12733|2
1724194800000|2024-08-20 23:00:00||12773||12750||12780||12750|209
1724195100000|2024-08-20 23:05:00|||||||||10
1724196600000|2024-08-20 23:30:00|||||||||1
1724197500000|2024-08-20 23:45:00|||||||||11
1724197800000|2024-08-20 23:50:00|||||||||21
1724198100000|2024-08-20 23:55:00|||||||||8
1724227200000|2024-08-21 08:00:00|14092|12041|12796|12750|14092|12750|12796|12041|5
1724227500000|2024-08-21 08:05:00|12787||12787||12796||12787||4
1724227800000|2024-08-21 08:10:00|||||||||1
1724228100000|2024-08-21 08:15:00||12751||12751||12751||12751|59
1724228400000|2024-08-21 08:20:00|||||||||68
1724229000000|2024-08-21 08:30:00|||||||||8
1724229300000|2024-08-21 08:35:00|||||||||1
1724230200000|2024-08-21 08:50:00|||||||||1
1724231400000|2024-08-21 09:10:00|||||||||6
1724232600000|2024-08-21 09:30:00||12750||12750||12750||12750|0
1724233200000|2024-08-21 09:40:00||12751||12751||12751||12751|0
1724233500000|2024-08-21 09:45:00|||||||||5
1724233800000|2024-08-21 09:50:00|||||||||2
1724234100000|2024-08-21 09:55:00|||||||||3
1724234700000|2024-08-21 10:05:00|||||||||1
1724235600000|2024-08-21 10:20:00|12796|12752|12803|12753|12837|12753|12796|12751|0
1724236200000|2024-08-21 10:30:00|12837||12803||12837||12803||42
1724236500000|2024-08-21 10:35:00|12837|12777|12810|12777|12837|12777|12810|12777|0
1724236800000|2024-08-21 10:40:00|12837|12786|12831|12777|12837|12786|12831|12777|103
1724237100000|2024-08-21 10:45:00|12836|12761|12836|12783|12837|12783|12824|12761|1
1724237400000|2024-08-21 10:50:00|12837||12836||12837||12836||1
1724237700000|2024-08-21 10:55:00|||||||||1
1724238000000|2024-08-21 11:00:00|12826||12800||12826||12800||106
1724238300000|2024-08-21 11:05:00|12786|12784|12800|12784|12800|12786|12786|12783|103
1724238600000|2024-08-21 11:10:00|||||||||5
1724238900000|2024-08-21 11:15:00||12783||12784||12788||12783|29
1724239500000|2024-08-21 11:25:00||12783||12783||12783||12783|2
1724240100000|2024-08-21 11:35:00|||||||||15
1724240400000|2024-08-21 11:40:00|||||||||2
1724240700000|2024-08-21 11:45:00|||||||||70
1724241000000|2024-08-21 11:50:00|||||||||10
1724241600000|2024-08-21 12:00:00|12807|12768|12807|12763|12807|12787|12807|12763|2008
1724241900000|2024-08-21 12:05:00|||||||||2
1724242200000|2024-08-21 12:10:00|||||||||18
1724242500000|2024-08-21 12:15:00|||||||||191
1724242800000|2024-08-21 12:20:00|||||||||112
1724243400000|2024-08-21 12:30:00||12780||12780||12780||12780|21
1724243700000|2024-08-21 12:35:00||12770||12770||12790||12770|125
1724244000000|2024-08-21 12:40:00||12771||12780||12786||12771|10
1724244300000|2024-08-21 12:45:00||12781||12780||12781||12780|123
1724244600000|2024-08-21 12:50:00||12781||12781||12781||12780|11
1724244900000|2024-08-21 12:55:00||12780||12780||12781||12780|2
1724245200000|2024-08-21 13:00:00||12770||12771||12771||12770|87
1724245500000|2024-08-21 13:05:00|||||||||2
1724245800000|2024-08-21 13:10:00|||||||||44
1724246100000|2024-08-21 13:15:00||12789||12771||12789||12770|117
1724246400000|2024-08-21 13:20:00|||||||||1
1724246700000|2024-08-21 13:25:00|12797|12770|12800|12720|12807|12770|12752|12700|1142
1724247000000|2024-08-21 13:30:00|12807|12733|12880|12858|12914|12911|12784|12733|129576
1724247300000|2024-08-21 13:35:00|12875|12861|12872|12863|12887|12881|12852|12837|25585
1724247600000|2024-08-21 13:40:00|12878|12858|12839|12817|12878|12858|12816|12811|34741
1724247900000|2024-08-21 13:45:00|12838|12822|12835|12824|12850|12839|12813|12805|13285
1724248200000|2024-08-21 13:50:00|12833|12833|12852|12838|12856|12851|12833|12824|20536
1724248500000|2024-08-21 13:55:00|12850|12840|12850|12845|12867|12862|12845|12840|27398
1724248800000|2024-08-21 14:00:00|12849|12844|12822|12813|12867|12863|12821|12810|30158
1724249100000|2024-08-21 14:05:00|12820|12809|12828|12824|12850|12846|12819|12809|25338
1724249400000|2024-08-21 14:10:00|12829|12825|12858|12855|12860|12855|12827|12824|35987
1724249700000|2024-08-21 14:15:00|12857|12856|12904|12900|12910|12904|12853|12846|58861
1724250000000|2024-08-21 14:20:00|12906|12901|12922|12921|12924|12921|12896|12890|48936
1724250300000|2024-08-21 14:25:00|12924|12922|12928|12924|12943|12942|12911|12907|51562
1724250600000|2024-08-21 14:30:00|12927|12925|12934|12932|12949|12947|12921|12918|49863
1724250900000|2024-08-21 14:35:00|12935|12933|12945|12941|12963|12958|12929|12924|33935
1724251200000|2024-08-21 14:40:00|12947|12944|12943|12940|12963|12962|12934|12930|22565
1724251500000|2024-08-21 14:45:00|12945|12941|12871|12866|12949|12946|12870|12866|29518
1724251800000|2024-08-21 14:50:00|12870|12865|12845|12842|12875|12871|12845|12840|37763
1724252100000|2024-08-21 14:55:00|12847|12843|12881|12877|12884|12881|12842|12838|25984
1724252400000|2024-08-21 15:00:00|12878|12874|12895|12890|12896|12892|12869|12866|14114
1724252700000|2024-08-21 15:05:00|12894|12892|12910|12909|12913|12911|12894|12890|15015
1724253000000|2024-08-21 15:10:00|12911|12910|12935|12934|12945|12942|12911|12910|19852
1724253300000|2024-08-21 15:15:00|12938|12932|12944|12941|12958|12956|12935|12932|18588
1724253600000|2024-08-21 15:20:00|12945|12942|12929|12924|12947|12945|12929|12924|16628
1724253900000|2024-08-21 15:25:00|12928|12926|12929|12923|12939|12937|12925|12920|11175
1724254200000|2024-08-21 15:30:00|12928|12926|12897|12891|12929|12926|12897|12890|36546
1724254500000|2024-08-21 15:35:00|12896|12895|12895|12891|12916|12911|12890|12884|22970
1724254800000|2024-08-21 15:40:00|12897|12892|12911|12908|12913|12908|12895|12892|17576
1724255100000|2024-08-21 15:45:00|12909|12907|12893|12890|12914|12912|12893|12888|11838
1724255400000|2024-08-21 15:50:00|12897|12891|12891|12887|12901|12899|12884|12881|15475
1724255700000|2024-08-21 15:55:00|12890|12885|12893|12890|12897|12893|12879|12875|18640
1724256000000|2024-08-21 16:00:00|12892|12889|12853|12847|12896|12892|12848|12842|29222
1724256300000|2024-08-21 16:05:00|12855|12850|12887|12882|12889|12885|12850|12845|15095
1724256600000|2024-08-21 16:10:00|12886|12883|12920|12918|12922|12918|12886|12882|24811
1724256900000|2024-08-21 16:15:00|12919|12917|12938|12936|12938|12937|12913|12911|14915
1724257200000|2024-08-21 16:20:00|12937|12937|12946|12941|12950|12946|12933|12929|12682
1724257500000|2024-08-21 16:25:00|12947|12945|12949|12944|12950|12949|12945|12940|9048
1724257800000|2024-08-21 16:30:00|12948|12945|12941|12936|12958|12956|12940|12934|9927
1724258100000|2024-08-21 16:35:00|12943|12935|12935|12932|12958|12955|12928|12921|27913
1724258400000|2024-08-21 16:40:00|12937|12928|12950|12948|12954|12949|12937|12928|8118
1724258700000|2024-08-21 16:45:00|12949|12946|12958|12956|12959|12956|12949|12944|7756
1724259000000|2024-08-21 16:50:00|12959|12957|12969|12967|12970|12968|12955|12950|18534
1724259300000|2024-08-21 16:55:00|12968|12968|12982|12977|12988|12986|12968|12967|39581
1724259600000|2024-08-21 17:00:00|12983|12978|12982|12980|12983|12980|12973|12967|7447
1724259900000|2024-08-21 17:05:00|12981|12977|12973|12971|12985|12983|12973|12970|9955
1724260200000|2024-08-21 17:10:00|12972|12970|12986|12982|12987|12984|12972|12969|15932
1724260500000|2024-08-21 17:15:00|12987|12984|12989|12985|12999|12998|12986|12979|43547
1724260800000|2024-08-21 17:20:00|12988|12981|12957|12955|12992|12987|12950|12947|13299
1724261100000|2024-08-21 17:25:00|12958|12956|12970|12967|12975|12973|12958|12953|12353
1724261400000|2024-08-21 17:30:00|12971|12968|12973|12969|12979|12974|12967|12958|12004
1724261700000|2024-08-21 17:35:00|12976|12970|12984|12981|12985|12981|12969|12965|16360
1724262000000|2024-08-21 17:40:00|12983|12980|12985|12983|12987|12986|12978|12974|10867
1724262300000|2024-08-21 17:45:00|12986|12984|12989|12985|12991|12990|12982|12977|14872
1724262600000|2024-08-21 17:50:00|12988|12988|12986|12983|12992|12989|12982|12980|12886
1724262900000|2024-08-21 17:55:00|12987|12984|12975|12971|12991|12987|12975|12971|8842
1724263200000|2024-08-21 18:00:00|12976|12974|12959|12955|12988|12982|12957|12948|14764
1724263500000|2024-08-21 18:05:00|12958|12950|12950|12948|12961|12952|12943|12936|17268
1724263800000|2024-08-21 18:10:00|12952|12950|12968|12964|12968|12964|12950|12948|8776
1724264100000|2024-08-21 18:15:00|12970|12966|12970|12969|12975|12972|12967|12963|13341
1724264400000|2024-08-21 18:20:00|12969|12965|12970|12968|12975|12973|12962|12957|7992
1724264700000|2024-08-21 18:25:00|12974|12969|12980|12977|12980|12977|12971|12968|13410
1724265000000|2024-08-21 18:30:00|12979|12978|12982|12980|12984|12981|12975|12972|10911
1724265300000|2024-08-21 18:35:00|12981|12978|12974|12971|12987|12983|12964|12962|28786
1724265600000|2024-08-21 18:40:00|12973|12972|12974|12970|12978|12976|12965|12961|10266
1724265900000|2024-08-21 18:45:00|12975|12972|12984|12981|12984|12981|12972|12970|8391
1724266200000|2024-08-21 18:50:00|12983|12982|12988|12986|12994|12989|12978|12976|13578
1724266500000|2024-08-21 18:55:00|12987|12987|12979|12975|12992|12987|12978|12974|15802
1724266800000|2024-08-21 19:00:00|12980|12977|12980|12979|12990|12988|12980|12977|21619
1724267100000|2024-08-21 19:05:00|12981|12976|12959|12956|12982|12977|12955|12953|13275
1724267400000|2024-08-21 19:10:00|12960|12957|12962|12958|12968|12964|12957|12955|11537
1724267700000|2024-08-21 19:15:00|12961|12959|12950|12948|12961|12959|12948|12947|17857
1724268000000|2024-08-21 19:20:00|12949|12947|12934|12932|12949|12947|12925|12922|21265
1724268300000|2024-08-21 19:25:00|12936|12933|12948|12946|12954|12953|12936|12932|17287
1724268600000|2024-08-21 19:30:00|12947|12945|12936|12934|12950|12948|12934|12931|28598
1724268900000|2024-08-21 19:35:00|12935|12933|12938|12935|12946|12942|12929|12926|23558
1724269200000|2024-08-21 19:40:00|12939|12936|12935|12932|12947|12944|12928|12925|18532
1724269500000|2024-08-21 19:45:00|12934|12931|12932|12930|12944|12941|12932|12930|24750
1724269800000|2024-08-21 19:50:00|12933|12931|12912|12910|12936|12935|12905|12903|67905
1724270100000|2024-08-21 19:55:00|12914|12909|12924|12923|12948|12946|12913|12909|198253
1724270400000|2024-08-21 20:00:00|12927|12917|12970|12897|13000|12917|12927|12700|23255
1724270700000|2024-08-21 20:05:00|12972||12972||12972||12972||10922
1724271000000|2024-08-21 20:10:00|12950|12930|12923|12900|12950|12930|12923|12897|373
1724271300000|2024-08-21 20:15:00|||||||||25
1724271600000|2024-08-21 20:20:00|12950|12923|12950|12923|12950|12923|12950|12923|136
1724271900000|2024-08-21 20:25:00|12948||12948||12948||12948||23
1724272200000|2024-08-21 20:30:00|||||||||72
1724272500000|2024-08-21 20:35:00|||||||||19
1724272800000|2024-08-21 20:40:00|||||||||29
1724273100000|2024-08-21 20:45:00|12950||12948||12950||12948||150
1724273400000|2024-08-21 20:50:00||12897||12897||12897||12897|0
1724273700000|2024-08-21 20:55:00|||||||||85
1724274000000|2024-08-21 21:00:00|||||||||29
1724274300000|2024-08-21 21:05:00||12923||12897||12933||12897|450
1724275200000|2024-08-21 21:20:00|||||||||5
1724275800000|2024-08-21 21:30:00||12926||12897||12928||12897|95
1724276100000|2024-08-21 21:35:00|||||||||402
1724276400000|2024-08-21 21:40:00|||||||||13
1724276700000|2024-08-21 21:45:00|12945|12901|12945|12902|12945|12902|12945|12901|17
1724277900000|2024-08-21 22:05:00|||||||||5
1724278200000|2024-08-21 22:10:00||12910||12930||12930||12902|0
1724278500000|2024-08-21 22:15:00||12902||12902||12940||12902|100
1724278800000|2024-08-21 22:20:00|12948||12948||12948||12948||0
1724279400000|2024-08-21 22:30:00|12950|12940|12972|12902|12972|12950|12950|12902|1256
1724280300000|2024-08-21 22:45:00|||||||||1
1724280600000|2024-08-21 22:50:00|||||||||5
1724280900000|2024-08-21 22:55:00|||||||||20
1724281800000|2024-08-21 23:10:00|||||||||2
1724282100000|2024-08-21 23:15:00|||||||||26
1724282400000|2024-08-21 23:20:00|||||||||96
1724282700000|2024-08-21 23:25:00|||||||||16
1724283000000|2024-08-21 23:30:00||12905||12905||12905||12905|300
1724283300000|2024-08-21 23:35:00|||||||||1
1724283600000|2024-08-21 23:40:00|||||||||2
1724284200000|2024-08-21 23:50:00||12910||12910||12910||12910|0
1724284500000|2024-08-21 23:55:00|||||||||5
1724313600000|2024-08-22 08:00:00|14092|12780|13000|12897|14092|12902|12963|12780|21
1724313900000|2024-08-22 08:05:00||12899||12902||12902||12897|7
1724314200000|2024-08-22 08:10:00||12897||12897||12905||12897|17
1724314500000|2024-08-22 08:15:00|||||||||7
1724314800000|2024-08-22 08:20:00||12930||12930||12930||12930|0
1724315100000|2024-08-22 08:25:00|12999|12897|12999|12935|12999|12935|12999|12897|15
1724315400000|2024-08-22 08:30:00|13000|12910|12999|12937|13000|12937|12999|12897|11
1724315700000|2024-08-22 08:35:00|13000|12897|13000|12940|13000|12940|12999|12897|0
1724316000000|2024-08-22 08:40:00|12999|12897|13000|12927|13000|12941|12999|12897|1
1724316300000|2024-08-22 08:45:00|12999|12897|12999|12911|13000|12935|12999|12897|1
1724316600000|2024-08-22 08:50:00|13000|12897|12999|12906|13000|12914|12999|12897|0
1724316900000|2024-08-22 08:55:00||12907||12897||12907||12897|0
1724317200000|2024-08-22 09:00:00|13000|12898|12999|12901|13000|12908|12999|12897|0
1724317500000|2024-08-22 09:05:00|13000|12897|12999|12899|13000|12902|12999|12897|0
1724317800000|2024-08-22 09:10:00|13000|12897|12999|12897|13000|12900|12999|12897|1
1724318100000|2024-08-22 09:15:00|13000|12898|12999|12897|13000|12898|12999|12897|0
1724318400000|2024-08-22 09:20:00|13000|12898|12999|12900|13000|12907|12999|12897|0
1724318700000|2024-08-22 09:25:00|13000|12901|12999|12900|13000|12901|12999|12900|0
1724319000000|2024-08-22 09:30:00|13000|12903|12999|12900|13000|12914|12999|12897|0
1724319300000|2024-08-22 09:35:00|13000|12901|12999|12900|13000|12901|12999|12897|0
1724319600000|2024-08-22 09:40:00|12943|12897|12998|12897|13000|12898|12943|12897|206
1724319900000|2024-08-22 09:45:00|12999|12898|12998|12897|12999|12900|12998|12897|0
1724320200000|2024-08-22 09:50:00|12999|12898|12999|12897|12999|12898|12998|12897|0
1724320500000|2024-08-22 09:55:00|12998||12999||12999||12998||0
1724320800000|2024-08-22 10:00:00|12998||12999||12999||12998||7
1724321100000|2024-08-22 10:05:00|12979||12979||12979||12979||0
1724321400000|2024-08-22 10:10:00|12978|12900|12978|12897|12979|12967|12978|12897|314
1724321700000|2024-08-22 10:15:00|12979|12900|12978|12900|12979|12900|12978|12897|2
1724322000000|2024-08-22 10:20:00|12979|12897|12978|12900|12979|12900|12978|12897|0
1724322300000|2024-08-22 10:25:00|12979|12897|12978|12900|12979|12900|12978|12897|0
1724322600000|2024-08-22 10:30:00|12979|12897|12979|12900|12979|12900|12978|12897|0
1724322900000|2024-08-22 10:35:00|12978|12901|12979|12900|12979|12901|12978|12897|0
1724323200000|2024-08-22 10:40:00||12901||12900||12901||12897|0
1724323500000|2024-08-22 10:45:00||12897||12900||12901||12897|2
1724323800000|2024-08-22 10:50:00||12897||12900||12901||12897|1
1724324100000|2024-08-22 10:55:00||12897||12900||12901||12897|0
1724324400000|2024-08-22 11:00:00||12901||12900||12901||12897|13
1724324700000|2024-08-22 11:05:00|12955|12897|12979|12900|12979|12900|12955|12897|9
1724325000000|2024-08-22 11:10:00||12897||12900||12900||12897|5
1724325300000|2024-08-22 11:15:00|12978|12897|12978|12900|12979|12900|12978|12897|1
1724325600000|2024-08-22 11:20:00|12979|12897|12978|12900|12979|12900|12978|12897|0
1724325900000|2024-08-22 11:25:00|12979|12897|12978|12900|12979|12900|12978|12897|0
1724326200000|2024-08-22 11:30:00|12979|12897|12977|12900|12979|12900|12977|12897|0
1724326500000|2024-08-22 11:35:00||12897||12900||12900||12897|0
1724326800000|2024-08-22 11:40:00||12897||12900||12900||12897|0
1724327100000|2024-08-22 11:45:00||12897||12900||12901||12897|0
1724327400000|2024-08-22 11:50:00||12901||12900||12901||12900|0
1724327700000|2024-08-22 11:55:00|12976|12901|12973|12900|12976|12901|12973|12900|1
1724328000000|2024-08-22 12:00:00|12972||12969||12972||12969||49
1724328300000|2024-08-22 12:05:00|12968||12966||12968||12937||11
1724328600000|2024-08-22 12:10:00|12960||12960||12960||12959||1
1724328900000|2024-08-22 12:15:00|12959|12901|12960|12912|12960|12912|12959|12900|12
1724329200000|2024-08-22 12:20:00|12959|12900|12959|12921|12960|12921|12959|12900|28
1724329500000|2024-08-22 12:25:00|12960|12897|12955|12897|12965|12928|12955|12897|750
1724329800000|2024-08-22 12:30:00|12949||12949||12955||12949||2
1724330100000|2024-08-22 12:35:00|12948||12948||12948||12948||14
1724330400000|2024-08-22 12:40:00|12949|12898|12932|12897|12949|12898|12932|12897|0
1724330700000|2024-08-22 12:45:00|12949|12898|12935|12897|12949|12898|12935|12897|11
1724331000000|2024-08-22 12:50:00|12949|12898|12949|12901|12949|12926|12930|12898|304
1724331300000|2024-08-22 12:55:00||12923||12936||12936||12923|155
1724331600000|2024-08-22 13:00:00|12948|12930|12939|12923|12948|12930|12939|12923|1128
1724331900000|2024-08-22 13:05:00||12920||12929||12929||12920|1
1724332200000|2024-08-22 13:10:00|||||||||7
1724332500000|2024-08-22 13:15:00|||||||||228
1724332800000|2024-08-22 13:20:00|||||||||163
1724333100000|2024-08-22 13:25:00|12937|12930|12939|12900|12939|12930|12937|12900|176
1724333400000|2024-08-22 13:30:00|12935|12901|12924|12910|12975|12969|12912|12900|60129
1724333700000|2024-08-22 13:35:00|12918|12911|12906|12888|12929|12914|12871|12866|47979
1724334000000|2024-08-22 13:40:00|12900|12894|12931|12919|12943|12937|12899|12888|10951
1724334300000|2024-08-22 13:45:00|12932|12922|12885|12879|12950|12932|12839|12830|31166
1724334600000|2024-08-22 13:50:00|12891|12885|12915|12906|12917|12906|12867|12860|17001
1724334900000|2024-08-22 13:55:00|12913|12902|12907|12898|12925|12916|12897|12887|19356
1724335200000|2024-08-22 14:00:00|12915|12906|12911|12899|12925|12917|12904|12894|17595
1724335500000|2024-08-22 14:05:00|12910|12905|12867|12856|12917|12913|12864|12854|27843
1724335800000|2024-08-22 14:10:00|12864|12857|12867|12861|12872|12869|12849|12844|15472
1724336100000|2024-08-22 14:15:00|12868|12857|12900|12892|12900|12896|12859|12850|8868
1724336400000|2024-08-22 14:20:00|12899|12893|12895|12890|12900|12896|12885|12882|11208
1724336700000|2024-08-22 14:25:00|12899|12891|12913|12910|12915|12914|12898|12891|19755
1724337000000|2024-08-22 14:30:00|12912|12904|12906|12901|12919|12912|12903|12898|8274
1724337300000|2024-08-22 14:35:00|12907|12904|12916|12911|12916|12911|12902|12895|9453
1724337600000|2024-08-22 14:40:00|12915|12913|12907|12901|12922|12918|12907|12901|11501
1724337900000|2024-08-22 14:45:00|12910|12902|12900|12895|12917|12912|12900|12895|8487
1724338200000|2024-08-22 14:50:00|12904|12898|12916|12911|12919|12915|12898|12895|8606
1724338500000|2024-08-22 14:55:00|12915|12913|12909|12904|12916|12914|12905|12900|5109
1724338800000|2024-08-22 15:00:00|12911|12907|12915|12909|12920|12917|12911|12902|7089
1724339100000|2024-08-22 15:05:00|12916|12910|12911|12905|12931|12927|12904|12900|6430
1724339400000|2024-08-22 15:10:00|12914|12910|12906|12902|12914|12911|12906|12900|4415
1724339700000|2024-08-22 15:15:00|12905|12904|12893|12888|12913|12908|12893|12888|7830
1724340000000|2024-08-22 15:20:00|12895|12884|12882|12875|12895|12888|12879|12875|23873
1724340300000|2024-08-22 15:25:00|12883|12877|12896|12891|12903|12897|12879|12875|7728
1724340600000|2024-08-22 15:30:00|12895|12890|12907|12902|12908|12902|12892|12886|6204
1724340900000|2024-08-22 15:35:00|12904|12899|12887|12881|12904|12900|12886|12880|12749
1724341200000|2024-08-22 15:40:00|12886|12884|12885|12878|12900|12895|12884|12875|10574
1724341500000|2024-08-22 15:45:00|12884|12876|12863|12855|12887|12884|12855|12852|12764
1724341800000|2024-08-22 15:50:00|12864|12858|12881|12874|12884|12877|12863|12855|19012
1724342100000|2024-08-22 15:55:00|12880|12877|12882|12875|12888|12880|12873|12866|9307
1724342400000|2024-08-22 16:00:00|12881|12874|12902|12894|12902|12895|12880|12873|16260
1724342700000|2024-08-22 16:05:00|12903|12895|12920|12917|12920|12917|12900|12891|10579
1724343000000|2024-08-22 16:10:00|12921|12918|12909|12903|12930|12927|12908|12900|10428
1724343300000|2024-08-22 16:15:00|12910|12904|12925|12922|12927|12922|12909|12900|6121
1724343600000|2024-08-22 16:20:00|12926|12923|12932|12927|12935|12932|12926|12920|11259
1724343900000|2024-08-22 16:25:00|12935|12928|12937|12933|12947|12943|12935|12927|12283
1724344200000|2024-08-22 16:30:00|12940|12935|12948|12944|12951|12948|12938|12933|6065
1724344500000|2024-08-22 16:35:00|12947|12942|12944|12940|12948|12946|12940|12934|5217
1724344800000|2024-08-22 16:40:00|12943|12938|12934|12924|12944|12940|12932|12924|10207
1724345100000|2024-08-22 16:45:00|12933|12928|12921|12916|12933|12928|12917|12909|6532
1724345400000|2024-08-22 16:50:00|12920|12917|12919|12915|12942|12940|12919|12908|142883
1724345700000|2024-08-22 16:55:00|12918|12910|12910|12906|12926|12924|12899|12890|47433
1724346000000|2024-08-22 17:00:00|12909|12902|12895|12890|12909|12906|12888|12882|14289
1724346300000|2024-08-22 17:05:00|12894|12894|12900|12896|12903|12900|12885|12879|9783
1724346600000|2024-08-22 17:10:00|12901|12895|12902|12896|12923|12916|12900|12895|13429
1724346900000|2024-08-22 17:15:00|12904|12897|12907|12902|12910|12907|12903|12896|10983
1724347200000|2024-08-22 17:20:00|12910|12903|12905|12898|12917|12913|12900|12895|10843
1724347500000|2024-08-22 17:25:00|12904|12902|12899|12894|12916|12909|12897|12891|7650
1724347800000|2024-08-22 17:30:00|12898|12891|12876|12869|12898|12893|12866|12861|17448
1724348100000|2024-08-22 17:35:00|12877|12867|12896|12887|12898|12894|12876|12867|8004
1724348400000|2024-08-22 17:40:00|12893|12885|12894|12885|12899|12893|12884|12875|4479
1724348700000|2024-08-22 17:45:00|12893|12887|12880|12875|12894|12889|12878|12870|6494
1724349000000|2024-08-22 17:50:00|12881|12874|12863|12857|12882|12881|12863|12855|8125
1724349300000|2024-08-22 17:55:00|12862|12858|12860|12855|12862|12860|12850|12845|16137
1724349600000|2024-08-22 18:00:00|12861|12856|12860|12855|12863|12858|12854|12850|7244
1724349900000|2024-08-22 18:05:00|12859|12857|12869|12865|12869|12866|12858|12855|6668
1724350200000|2024-08-22 18:10:00|12868|12866|12879|12873|12881|12876|12866|12863|8173
1724350500000|2024-08-22 18:15:00|12881|12874|12884|12881|12885|12881|12868|12863|16530
1724350800000|2024-08-22 18:20:00|12883|12882|12884|12879|12884|12882|12874|12869|8411
1724351100000|2024-08-22 18:25:00|12883|12880|12892|12888|12893|12889|12877|12870|6607
1724351400000|2024-08-22 18:30:00|12891|12885|12895|12892|12899|12896|12887|12883|7204
1724351700000|2024-08-22 18:35:00|12896|12893|12898|12893|12905|12899|12894|12888|6863
1724352000000|2024-08-22 18:40:00|12897|12891|12896|12893|12902|12900|12890|12884|6704
1724352300000|2024-08-22 18:45:00|12898|12895|12897|12893|12907|12903|12895|12888|4945
1724352600000|2024-08-22 18:50:00|12899|12890|12898|12895|12901|12899|12894|12889|10463
1724352900000|2024-08-22 18:55:00|12897|12894|12897|12893|12902|12901|12896|12888|6297
1724353200000|2024-08-22 19:00:00|12898|12895|12902|12897|12910|12906|12896|12892|8991
1724353500000|2024-08-22 19:05:00|12901|12900|12903|12899|12908|12903|12901|12892|3793
1724353800000|2024-08-22 19:10:00|12904|12900|12907|12903|12910|12909|12900|12897|5452
1724354100000|2024-08-22 19:15:00|12908|12904|12902|12899|12912|12910|12897|12892|9125
1724354400000|2024-08-22 19:20:00|12901|12898|12888|12885|12901|12899|12887|12880|17633
1724354700000|2024-08-22 19:25:00|12889|12882|12890|12886|12892|12890|12882|12879|11566
1724355000000|2024-08-22 19:30:00|12891|12888|12893|12888|12901|12898|12890|12888|9967
1724355300000|2024-08-22 19:35:00|12894|12885|12883|12880|12894|12891|12883|12880|8540
1724355600000|2024-08-22 19:40:00|12885|12878|12873|12869|12885|12878|12873|12869|13738
1724355900000|2024-08-22 19:45:00|12872|12870|12880|12879|12880|12879|12865|12861|24018
1724356200000|2024-08-22 19:50:00|12881|12880|12855|12852|12900|12894|12847|12843|23532
1724356500000|2024-08-22 19:55:00|12856|12853|12867|12866|12874|12870|12845|12844|100686
1724356800000|2024-08-22 20:00:00|12873|12861|12912|12826|13000|12861|12873|12800|7952
1724357100000|2024-08-22 20:05:00|||||||||36
1724357400000|2024-08-22 20:10:00|||||||||1
1724357700000|2024-08-22 20:15:00|||||||||131
1724358300000|2024-08-22 20:25:00|||||||||21
1724358600000|2024-08-22 20:30:00||12800||12800||12805||12800|63
1724358900000|2024-08-22 20:35:00||12805||12800||12805||12800|58
1724359200000|2024-08-22 20:40:00||12860||12870||12870||12860|0
1724359500000|2024-08-22 20:45:00||12860||12866||12900||12860|204
1724359800000|2024-08-22 20:50:00|||||||||31
1724360100000|2024-08-22 20:55:00|12911|12875|12912|12875|12912|12875|12911|12875|0
1724360400000|2024-08-22 21:00:00||12866||12866||12866||12866|157
1724360700000|2024-08-22 21:05:00|||||||||12
1724361000000|2024-08-22 21:10:00|||||||||42
1724361300000|2024-08-22 21:15:00|||||||||1
1724361600000|2024-08-22 21:20:00|12911||12911||12911||12911||0
1724361900000|2024-08-22 21:25:00|||||||||1
1724362200000|2024-08-22 21:30:00|||||||||50
1724363100000|2024-08-22 21:45:00|||||||||9
1724363400000|2024-08-22 21:50:00|||||||||67
1724363700000|2024-08-22 21:55:00|12909||12900||12912||12900||0
1724364000000|2024-08-22 22:00:00|12902||12902||12902||12902||16
1724364600000|2024-08-22 22:10:00|12912||12911||12912||12911||0
1724365200000|2024-08-22 22:20:00|||||||||7
1724365800000|2024-08-22 22:30:00|||||||||1
1724366100000|2024-08-22 22:35:00|||||||||101
1724367000000|2024-08-22 22:50:00|||||||||2
1724367600000|2024-08-22 23:00:00|12912||12912||12912||12912||0
1724367900000|2024-08-22 23:05:00|12911||12911||12911||12911||0
1724369100000|2024-08-22 23:25:00|||||||||6
1724369400000|2024-08-22 23:30:00|||||||||29
1724370000000|2024-08-22 23:40:00|12912||12912||12912||12912||0
1724370300000|2024-08-22 23:45:00|12911||12911||12911||12909||30
1724370600000|2024-08-22 23:50:00|||||||||21
1724370900000|2024-08-22 23:55:00|||||||||46
1724400000000|2024-08-23 08:00:00|13287|12041|12950|12780|13287|12780|12892|12041|3
1724400300000|2024-08-23 08:05:00|||||||||2
1724400900000|2024-08-23 08:15:00|12949|12781|12950|12781|12950|12781|12931|12781|15
1724401200000|2024-08-23 08:20:00|12949||12950||12950||12949||2
1724401500000|2024-08-23 08:25:00|||||||||2
1724401800000|2024-08-23 08:30:00|||||||||14
1724402100000|2024-08-23 08:35:00|||||||||6
1724402400000|2024-08-23 08:40:00||12816||12835||12835||12781|0
1724402700000|2024-08-23 08:45:00||12844||12847||12847||12844|0
1724403000000|2024-08-23 08:50:00|12949|12880|12950|12860|12950|12880|12949|12860|6
1724403600000|2024-08-23 09:00:00|12949||12950||12950||12949||0
1724404200000|2024-08-23 09:10:00|12949|12861|12950|12860|12950|12861|12949|12860|0
1724404500000|2024-08-23 09:15:00||12861||12861||12861||12860|0
1724404800000|2024-08-23 09:20:00|12940|12860|12950|12861|12950|12861|12940|12860|1
1724405100000|2024-08-23 09:25:00|12939|12860|12950|12860|12950|12861|12939|12860|19
1724405700000|2024-08-23 09:35:00||12780||12780||12780||12780|1
1724406000000|2024-08-23 09:40:00||12846||12780||12856||12780|0
1724406300000|2024-08-23 09:45:00|12949|12781|12949|12781|12949|12781|12949|12781|0
1724406600000|2024-08-23 09:50:00|12909|12826|12949|12827|12950|12827|12909|12781|33
1724407500000|2024-08-23 10:05:00|12950|12876|12950|12780|12950|12902|12949|12780|79
1724407800000|2024-08-23 10:10:00||12846||12847||12847||12780|0
1724408700000|2024-08-23 10:25:00||12856||12857||12857||12847|0
1724409000000|2024-08-23 10:30:00|12949||12950||12950||12949||40
1724409300000|2024-08-23 10:35:00|12905||12900||12950||12900||6
1724409600000|2024-08-23 10:40:00||12887||12781||12887||12780|136
1724409900000|2024-08-23 10:45:00||12829||12781||12848||12780|132
1724410200000|2024-08-23 10:50:00||12780||12781||12781||12780|0
1724410500000|2024-08-23 10:55:00||12780||12781||12781||12780|0
1724410800000|2024-08-23 11:00:00|12899|12800|12899|12801|12899|12801|12899|12800|4
1724411100000|2024-08-23 11:05:00||12876||12846||12876||12801|19
1724411400000|2024-08-23 11:10:00|12885|12877|12899|12801|12899|12877|12885|12800|555
1724411700000|2024-08-23 11:15:00||12810||12811||12811||12810|0
1724412000000|2024-08-23 11:20:00||12810||12852||12852||12810|2
1724412300000|2024-08-23 11:25:00||12847||12848||12852||12847|10
1724412600000|2024-08-23 11:30:00||12810||12846||12846||12810|13
1724412900000|2024-08-23 11:35:00|12878|12847|12899|12820|12899|12847|12862|12810|702
1724413500000|2024-08-23 11:45:00||12827||12827||12827||12827|14
1724413800000|2024-08-23 11:50:00|||||||||81
1724414400000|2024-08-23 12:00:00|||||||||368
1724414700000|2024-08-23 12:05:00|||||||||2
1724415000000|2024-08-23 12:10:00||12850||12850||12850||12850|4
1724415300000|2024-08-23 12:15:00|||||||||8
1724415600000|2024-08-23 12:20:00|||||||||1028
1724415900000|2024-08-23 12:25:00|12900||12900||12900||12866||429
1724416200000|2024-08-23 12:30:00|||||||||1
1724416500000|2024-08-23 12:35:00||12851||12851||12851||12851|4
1724416800000|2024-08-23 12:40:00||12860||12880||12880||12860|539
1724417400000|2024-08-23 12:50:00|||||||||129
1724417700000|2024-08-23 12:55:00|12950|12884|12950|12851|12950|12910|12915|12850|1993
1724418000000|2024-08-23 13:00:00|12949|12853|12949|12888|12949|12888|12949|12853|0
1724418300000|2024-08-23 13:05:00|12940|12860|12939|12861|12950|12910|12918|12860|511
1724418600000|2024-08-23 13:10:00|12940|12870|12940|12871|12940|12871|12940|12870|1
1724418900000|2024-08-23 13:15:00|||||||||4
1724419200000|2024-08-23 13:20:00||12885||12885||12885||12885|15
1724419500000|2024-08-23 13:25:00|12950|12850|12935|12860|12950|12894|12867|12850|741
1724419800000|2024-08-23 13:30:00|12950|12861|12949|12927|12950|12945|12923|12861|44584
1724420100000|2024-08-23 13:35:00|12948|12928|12933|12921|12948|12943|12924|12908|12907
1724420400000|2024-08-23 13:40:00|12931|12915|12933|12921|12940|12932|12926|12903|30265
1724420700000|2024-08-23 13:45:00|12934|12925|12917|12912|12948|12939|12916|12903|23876
1724421000000|2024-08-23 13:50:00|12916|12908|12914|12906|12916|12910|12895|12881|12904
1724421300000|2024-08-23 13:55:00|12910|12905|12918|12904|12921|12916|12904|12897|16092
1724421600000|2024-08-23 14:00:00|12919|12910|12962|12955|12962|12959|12919|12904|18353
1724421900000|2024-08-23 14:05:00|12961|12954|12953|12945|12971|12966|12951|12940|18558
1724422200000|2024-08-23 14:10:00|12952|12948|12954|12950|12960|12955|12936|12929|44382
1724422500000|2024-08-23 14:15:00|12955|12951|12922|12914|12964|12960|12910|12902|32301
1724422800000|2024-08-23 14:20:00|12921|12918|12975|12966|12975|12973|12921|12915|15836
1724423100000|2024-08-23 14:25:00|12974|12970|12967|12963|12984|12979|12963|12952|11947
1724423400000|2024-08-23 14:30:00|12970|12965|12974|12968|12990|12987|12965|12956|14441
1724423700000|2024-08-23 14:35:00|12973|12963|12954|12947|12973|12968|12952|12942|20969
1724424000000|2024-08-23 14:40:00|12952|12950|12961|12955|12961|12957|12933|12925|16730
1724424300000|2024-08-23 14:45:00|12962|12956|12916|12906|12965|12960|12908|12900|11474
1724424600000|2024-08-23 14:50:00|12915|12907|12928|12923|12930|12923|12905|12896|10552
1724424900000|2024-08-23 14:55:00|12930|12924|12946|12941|12948|12941|12924|12915|12191
1724425200000|2024-08-23 15:00:00|12945|12935|12938|12934|12945|12941|12930|12925|9817
1724425500000|2024-08-23 15:05:00|12937|12932|12949|12945|12950|12946|12934|12923|15310
1724425800000|2024-08-23 15:10:00|12950|12944|12953|12945|12954|12950|12931|12926|9953
1724426100000|2024-08-23 15:15:00|12954|12946|12974|12969|12982|12977|12954|12946|10795
1724426400000|2024-08-23 15:20:00|12975|12972|12967|12962|12977|12973|12958|12952|11785
1724426700000|2024-08-23 15:25:00|12969|12960|12962|12957|12972|12970|12960|12953|9772
1724427000000|2024-08-23 15:30:00|12963|12958|12966|12964|12968|12964|12958|12950|9047
1724427300000|2024-08-23 15:35:00|12965|12962|12957|12953|12972|12968|12955|12950|12783
1724427600000|2024-08-23 15:40:00|12960|12954|12942|12938|12962|12957|12937|12934|17864
1724427900000|2024-08-23 15:45:00|12941|12940|12934|12930|12941|12940|12923|12920|15256
1724428200000|2024-08-23 15:50:00|12933|12929|12925|12919|12933|12929|12917|12911|11011
1724428500000|2024-08-23 15:55:00|12924|12916|12914|12907|12931|12926|12907|12902|13589
1724428800000|2024-08-23 16:00:00|12913|12906|12903|12900|12914|12909|12891|12883|23368
1724429100000|2024-08-23 16:05:00|12907|12901|12915|12907|12915|12910|12887|12883|17919
1724429400000|2024-08-23 16:10:00|12917|12911|12922|12914|12927|12922|12914|12905|25238
1724429700000|2024-08-23 16:15:00|12924|12915|12933|12929|12934|12932|12918|12912|28670
1724430000000|2024-08-23 16:20:00|12932|12931|12922|12918|12935|12933|12922|12915|15010
1724430300000|2024-08-23 16:25:00|12920|12917|12912|12908|12925|12922|12902|12897|17691
1724430600000|2024-08-23 16:30:00|12911|12905|12935|12929|12936|12932|12911|12903|18781
1724430900000|2024-08-23 16:35:00|12933|12926|12939|12936|12941|12938|12932|12925|12328
1724431200000|2024-08-23 16:40:00|12940|12937|12931|12925|12943|12939|12916|12913|26811
1724431500000|2024-08-23 16:45:00|12935|12926|12936|12931|12941|12936|12926|12916|13977
1724431800000|2024-08-23 16:50:00|12935|12932|12947|12941|12950|12946|12932|12926|17095
1724432100000|2024-08-23 16:55:00|12950|12942|12953|12947|12960|12958|12948|12942|7662
1724432400000|2024-08-23 17:00:00|12952|12942|12958|12950|12960|12955|12944|12938|11695
1724432700000|2024-08-23 17:05:00|12959|12951|12958|12952|12965|12962|12956|12949|25734
1724433000000|2024-08-23 17:10:00|12960|12953|12961|12957|12965|12964|12958|12953|19872
1724433300000|2024-08-23 17:15:00|12963|12956|12963|12956|12970|12965|12957|12951|21260
1724433600000|2024-08-23 17:20:00|12962|12957|12968|12964|12975|12970|12962|12952|13119
1724433900000|2024-08-23 17:25:00|12967|12966|12976|12970|12977|12974|12965|12960|12823
1724434200000|2024-08-23 17:30:00|12975|12971|12978|12974|12980|12976|12971|12963|12732
1724434500000|2024-08-23 17:35:00|12977|12972|12977|12972|12980|12977|12973|12966|8160
1724434800000|2024-08-23 17:40:00|12978|12971|12981|12976|12982|12979|12969|12964|13932
1724435100000|2024-08-23 17:45:00|12982|12977|12982|12977|12982|12978|12971|12968|14948
1724435400000|2024-08-23 17:50:00|12983|12978|12979|12973|12989|12985|12977|12969|8708
1724435700000|2024-08-23 17:55:00|12978|12974|12983|12977|12985|12981|12974|12970|4830
1724436000000|2024-08-23 18:00:00|12982|12978|12980|12975|12984|12979|12973|12970|6637
1724436300000|2024-08-23 18:05:00|12979|12978|12975|12970|12982|12979|12973|12968|6850
1724436600000|2024-08-23 18:10:00|12977|12971|12980|12977|12981|12978|12968|12962|9429
1724436900000|2024-08-23 18:15:00|12979|12976|12980|12978|12982|12980|12975|12970|8337
1724437200000|2024-08-23 18:20:00|12979|12979|12980|12975|12983|12979|12969|12961|10719
1724437500000|2024-08-23 18:25:00|12979|12976|12982|12979|12984|12982|12976|12971|7007
1724437800000|2024-08-23 18:30:00|12983|12976|12977|12973|12983|12979|12975|12969|6838
1724438100000|2024-08-23 18:35:00|12978|12970|12978|12973|12985|12981|12975|12969|23648
1724438400000|2024-08-23 18:40:00|12979|12974|12981|12978|12988|12984|12977|12973|13729
1724438700000|2024-08-23 18:45:00|12982|12977|12983|12979|12985|12983|12980|12976|8644
1724439000000|2024-08-23 18:50:00|12982|12978|12982|12979|12986|12983|12979|12976|8741
1724439300000|2024-08-23 18:55:00|12983|12978|12983|12978|12985|12984|12980|12974|8371
1724439600000|2024-08-23 19:00:00|12982|12976|12984|12982|12984|12982|12974|12972|13954
1724439900000|2024-08-23 19:05:00|12983|12980|12988|12983|12990|12986|12982|12977|5199
1724440200000|2024-08-23 19:10:00|12989|12984|12998|12994|13000|12997|12985|12982|16191
1724440500000|2024-08-23 19:15:00|12997|12995|13000|12997|13006|13003|12991|12989|72503
1724440800000|2024-08-23 19:20:00|13001|12999|13022|13018|13024|13022|12999|12996|36110
1724441100000|2024-08-23 19:25:00|13023|13019|13029|13025|13029|13027|13019|13015|13076
1724441400000|2024-08-23 19:30:00|13028|13026|13024|13019|13032|13030|13021|13017|9651
1724441700000|2024-08-23 19:35:00|13023|13018|13003|12998|13024|13021|13001|12996|14056
1724442000000|2024-08-23 19:40:00|13002|12996|12987|12983|13006|13003|12987|12983|12895
1724442300000|2024-08-23 19:45:00|12988|12979|13000|12996|13000|12997|12971|12966|24540
1724442600000|2024-08-23 19:50:00|13001|12997|13034|13030|13040|13036|12992|12988|33714
1724442900000|2024-08-23 19:55:00|13033|13029|13055|13051|13065|13063|13030|13027|159336
1724443200000|2024-08-23 20:00:00|13051|13050|13067|12951|13100|13050|13051|12890|9019
1724443500000|2024-08-23 20:05:00|13047|12962|13055|12951|13055|12982|13027|12951|1992
1724443800000|2024-08-23 20:10:00||12955||12955||12955||12955|11
1724444100000|2024-08-23 20:15:00|||||||||82
1724444400000|2024-08-23 20:20:00|13053|13004|13053|12955|13053|13007|13053|12955|187
1724444700000|2024-08-23 20:25:00|13055|13011|13055|12955|13055|13011|13055|12955|564
1724445000000|2024-08-23 20:30:00|||||||||106
1724445300000|2024-08-23 20:35:00|||||||||680
1724445600000|2024-08-23 20:40:00|13050||13050||13050||13050||92
1724445900000|2024-08-23 20:45:00||13001||13001||13001||13001|27
1724446200000|2024-08-23 20:50:00|||||||||32
1724659200000|2024-08-26 08:00:00|13244|12780|13028|12900|13244|12958|13013|12780|149
1724659200000|2024-08-26 08:00:00|13244|12780|13028|12900|13244|12958|13013|12780|149
1724659200000|2024-08-26 08:00:00|13244|12780|13028|12900|13244|12958|13013|12780|149
1724659500000|2024-08-26 08:05:00|||||||||91
1724659500000|2024-08-26 08:05:00|||||||||91
1724659800000|2024-08-26 08:10:00|||||||||7
1724659800000|2024-08-26 08:10:00|||||||||7
1724660100000|2024-08-26 08:15:00|||||||||1
1724660400000|2024-08-26 08:20:00|||||||||5
1724660100000|2024-08-26 08:15:00|||||||||1
1724660700000|2024-08-26 08:25:00||12860||12860||12900||12860|204
1724660400000|2024-08-26 08:20:00|||||||||5
1724661000000|2024-08-26 08:30:00||12900||12860||12900||12860|46
1724661600000|2024-08-26 08:40:00||12897||12900||12900||12860|0
1724660700000|2024-08-26 08:25:00||12860||12860||12900||12860|204
1724661900000|2024-08-26 08:45:00||12860||12900||12900||12860|23
1724661000000|2024-08-26 08:30:00||12900||12860||12900||12860|46
1724662200000|2024-08-26 08:50:00||12860||12900||12900||12860|18
1724661600000|2024-08-26 08:40:00||12897||12900||12900||12860|0
1724662500000|2024-08-26 08:55:00||12860||12900||12900||12860|0
1724661900000|2024-08-26 08:45:00||12860||12900||12900||12860|23
1724662800000|2024-08-26 09:00:00||12860||12900||12900||12860|3
1724662200000|2024-08-26 08:50:00||12860||12900||12900||12860|18
1724663100000|2024-08-26 09:05:00||12860||12900||12900||12860|1
1724662500000|2024-08-26 08:55:00||12860||12900||12900||12860|0
1724663400000|2024-08-26 09:10:00||12860||12900||12900||12860|0
1724662800000|2024-08-26 09:00:00||12860||12900||12900||12860|3
1724663700000|2024-08-26 09:15:00||12860||12900||12900||12860|0
1724663100000|2024-08-26 09:05:00||12860||12900||12900||12860|1
1724664000000|2024-08-26 09:20:00||12860||12900||12900||12860|0
1724664300000|2024-08-26 09:25:00||12925||12900||12925||12860|0
1724663400000|2024-08-26 09:10:00||12860||12900||12900||12860|0
1724664600000|2024-08-26 09:30:00||12860||12900||12900||12860|8
1724663700000|2024-08-26 09:15:00||12860||12900||12900||12860|0
1724664900000|2024-08-26 09:35:00||12860||12900||12900||12860|0
1724659500000|2024-08-26 08:05:00|||||||||91
1724665200000|2024-08-26 09:40:00||12860||12900||12900||12860|0
1724664000000|2024-08-26 09:20:00||12860||12900||12900||12860|0
1724665500000|2024-08-26 09:45:00||12860||12900||12900||12860|0
1724659800000|2024-08-26 08:10:00|||||||||7
1724665800000|2024-08-26 09:50:00||12860||12900||12900||12860|0
1724664300000|2024-08-26 09:25:00||12925||12900||12925||12860|0
1724666100000|2024-08-26 09:55:00||12860||12900||12900||12860|0
1724660100000|2024-08-26 08:15:00|||||||||1
1724664600000|2024-08-26 09:30:00||12860||12900||12900||12860|8
1724666400000|2024-08-26 10:00:00||12860||12900||12900||12860|0
1724660400000|2024-08-26 08:20:00|||||||||5
1724666700000|2024-08-26 10:05:00||12860||12900||12900||12860|0
1724664900000|2024-08-26 09:35:00||12860||12900||12900||12860|0
1724667000000|2024-08-26 10:10:00||12860||12900||12900||12860|26
1724660700000|2024-08-26 08:25:00||12860||12860||12900||12860|204
1724665200000|2024-08-26 09:40:00||12860||12900||12900||12860|0
1724667300000|2024-08-26 10:15:00||12860||12900||12900||12860|0
1724665500000|2024-08-26 09:45:00||12860||12900||12900||12860|0
1724667600000|2024-08-26 10:20:00||12860||12900||12900||12860|0
1724661000000|2024-08-26 08:30:00||12900||12860||12900||12860|46
1724667900000|2024-08-26 10:25:00||12860||12900||12900||12860|30
1724665800000|2024-08-26 09:50:00||12860||12900||12900||12860|0
1724668200000|2024-08-26 10:30:00||12860||12900||12900||12860|0
1724661600000|2024-08-26 08:40:00||12897||12900||12900||12860|0
1724668500000|2024-08-26 10:35:00||12860||12900||12900||12860|58
1724666100000|2024-08-26 09:55:00||12860||12900||12900||12860|0
1724669100000|2024-08-26 10:45:00||12860||12900||12900||12860|1
1724661900000|2024-08-26 08:45:00||12860||12900||12900||12860|23
1724669400000|2024-08-26 10:50:00||12860||12900||12900||12860|0
1724666400000|2024-08-26 10:00:00||12860||12900||12900||12860|0
1724669700000|2024-08-26 10:55:00||12860||12886||12973||12860|6
1724662200000|2024-08-26 08:50:00||12860||12900||12900||12860|18
1724670000000|2024-08-26 11:00:00||12900||12900||12900||12860|21
1724666700000|2024-08-26 10:05:00||12860||12900||12900||12860|0
1724662500000|2024-08-26 08:55:00||12860||12900||12900||12860|0
1724670300000|2024-08-26 11:05:00||12860||12903||12921||12860|1
1724667000000|2024-08-26 10:10:00||12860||12900||12900||12860|26
1724670600000|2024-08-26 11:10:00||12924||12903||12924||12903|0
1724662800000|2024-08-26 09:00:00||12860||12900||12900||12860|3
1724670900000|2024-08-26 11:15:00|12989|12966|13028|12903|13028|12966|12989|12903|150
1724667300000|2024-08-26 10:15:00||12860||12900||12900||12860|0
1724671500000|2024-08-26 11:25:00|||||||||10
1724663100000|2024-08-26 09:05:00||12860||12900||12900||12860|1
1724671800000|2024-08-26 11:30:00|||||||||6
1724667600000|2024-08-26 10:20:00||12860||12900||12900||12860|0
1724672100000|2024-08-26 11:35:00|13010|12938|13010|12903|13010|12974|13010|12903|86
1724663400000|2024-08-26 09:10:00||12860||12900||12900||12860|0
1724672400000|2024-08-26 11:40:00|13000||13000||13000||13000||3
1724667900000|2024-08-26 10:25:00||12860||12900||12900||12860|30
1724672700000|2024-08-26 11:45:00||12973||12903||12974||12903|100
1724663700000|2024-08-26 09:15:00||12860||12900||12900||12860|0
1724668200000|2024-08-26 10:30:00||12860||12900||12900||12860|0
1724673000000|2024-08-26 11:50:00||12974||12903||12977||12903|195
1724664000000|2024-08-26 09:20:00||12860||12900||12900||12860|0
1724673300000|2024-08-26 11:55:00|12987|12974|13000|12903|13000|12974|12987|12903|82
1724668500000|2024-08-26 10:35:00||12860||12900||12900||12860|58
1724673600000|2024-08-26 12:00:00||12952||12903||12972||12903|147
1724664300000|2024-08-26 09:25:00||12925||12900||12925||12860|0
1724673900000|2024-08-26 12:05:00|||||||||55
1724669100000|2024-08-26 10:45:00||12860||12900||12900||12860|1
1724674200000|2024-08-26 12:10:00||12971||12903||12974||12903|112
1724664600000|2024-08-26 09:30:00||12860||12900||12900||12860|8
1724674800000|2024-08-26 12:20:00||12938||12959||12959||12938|13
1724669400000|2024-08-26 10:50:00||12860||12900||12900||12860|0
1724675100000|2024-08-26 12:25:00|12985||13000||13000||12985||0
1724664900000|2024-08-26 09:35:00||12860||12900||12900||12860|0
1724675400000|2024-08-26 12:30:00|||||||||12
1724669700000|2024-08-26 10:55:00||12860||12886||12973||12860|6
1724676300000|2024-08-26 12:45:00|||||||||5
1724676600000|2024-08-26 12:50:00|||||||||11
1724665200000|2024-08-26 09:40:00||12860||12900||12900||12860|0
1724676900000|2024-08-26 12:55:00|12992|12969|13000|12959|13000|12975|12992|12959|517
1724670000000|2024-08-26 11:00:00||12900||12900||12900||12860|21
1724665500000|2024-08-26 09:45:00||12860||12900||12900||12860|0
1724677200000|2024-08-26 13:00:00|12982|12970|12994|12959|13008|12970|12982|12959|341
1724670300000|2024-08-26 11:05:00||12860||12903||12921||12860|1
1724677500000|2024-08-26 13:05:00|12989||12994||12994||12981||176
1724665800000|2024-08-26 09:50:00||12860||12900||12900||12860|0
1724677800000|2024-08-26 13:10:00|||||||||5
1724670600000|2024-08-26 11:10:00||12924||12903||12924||12903|0
1724678400000|2024-08-26 13:20:00|12990|12977|12994|12959|12994|12977|12990|12959|350
1724666100000|2024-08-26 09:55:00||12860||12900||12900||12860|0
1724678700000|2024-08-26 13:25:00|13008||13000||13008||13000||315
1724670900000|2024-08-26 11:15:00|12989|12966|13028|12903|13028|12966|12989|12903|150
1724679000000|2024-08-26 13:30:00|12999|12960|13075|13065|13090|13086|12975|12960|88654
1724666400000|2024-08-26 10:00:00||12860||12900||12900||12860|0
1724679300000|2024-08-26 13:35:00|13073|13057|13077|13061|13087|13082|13062|13041|19670
1724671500000|2024-08-26 11:25:00|||||||||10
1724679600000|2024-08-26 13:40:00|13069|13065|13110|13098|13110|13101|13055|13039|33987
1724666700000|2024-08-26 10:05:00||12860||12900||12900||12860|0
1724679900000|2024-08-26 13:45:00|13107|13105|13121|13115|13140|13130|13100|13092|20107
1724671800000|2024-08-26 11:30:00|||||||||6
1724680200000|2024-08-26 13:50:00|13131|13116|13100|13084|13132|13129|13086|13081|20577
1724667000000|2024-08-26 10:10:00||12860||12900||12900||12860|26
1724680500000|2024-08-26 13:55:00|13097|13090|13093|13086|13114|13113|13082|13076|12176
1724672100000|2024-08-26 11:35:00|13010|12938|13010|12903|13010|12974|13010|12903|86
1724667300000|2024-08-26 10:15:00||12860||12900||12900||12860|0
1724680800000|2024-08-26 14:00:00|13090|13084|13098|13093|13098|13094|13078|13069|9457
1724672400000|2024-08-26 11:40:00|13000||13000||13000||13000||3
1724681100000|2024-08-26 14:05:00|13097|13095|13107|13100|13111|13104|13087|13081|16182
1724667600000|2024-08-26 10:20:00||12860||12900||12900||12860|0
1724681400000|2024-08-26 14:10:00|13110|13101|13110|13100|13120|13115|13101|13096|23207
1724672700000|2024-08-26 11:45:00||12973||12903||12974||12903|100
1724681700000|2024-08-26 14:15:00|13108|13098|13113|13104|13121|13117|13091|13088|24770
1724667900000|2024-08-26 10:25:00||12860||12900||12900||12860|30
1724682000000|2024-08-26 14:20:00|13111|13105|13128|13125|13134|13130|13110|13105|26164
1724673000000|2024-08-26 11:50:00||12974||12903||12977||12903|195
1724682300000|2024-08-26 14:25:00|13129|13126|13147|13143|13147|13143|13124|13120|21306
1724668200000|2024-08-26 10:30:00||12860||12900||12900||12860|0
1724682600000|2024-08-26 14:30:00|13146|13142|13132|13129|13147|13143|13128|13120|23793
1724673300000|2024-08-26 11:55:00|12987|12974|13000|12903|13000|12974|12987|12903|82
1724682900000|2024-08-26 14:35:00|13130|13130|13145|13141|13149|13146|13130|13126|21758
1724668500000|2024-08-26 10:35:00||12860||12900||12900||12860|58
1724683200000|2024-08-26 14:40:00|13144|13143|13140|13136|13157|13155|13137|13132|29305
1724673600000|2024-08-26 12:00:00||12952||12903||12972||12903|147
1724683500000|2024-08-26 14:45:00|13139|13137|13138|13131|13154|13149|13137|13128|25127
1724669100000|2024-08-26 10:45:00||12860||12900||12900||12860|1
1724683800000|2024-08-26 14:50:00|13137|13134|13124|13119|13138|13134|13114|13109|16983
1724673900000|2024-08-26 12:05:00|||||||||55
1724684100000|2024-08-26 14:55:00|13123|13120|13126|13120|13130|13127|13114|13110|15727
1724669400000|2024-08-26 10:50:00||12860||12900||12900||12860|0
1724674200000|2024-08-26 12:10:00||12971||12903||12974||12903|112
1724684400000|2024-08-26 15:00:00|13125|13121|13120|13118|13130|13126|13119|13115|26116
1724684700000|2024-08-26 15:05:00|13119|13117|13098|13095|13127|13122|13097|13095|17599
1724669700000|2024-08-26 10:55:00||12860||12886||12973||12860|6
1724674800000|2024-08-26 12:20:00||12938||12959||12959||12938|13
1724685000000|2024-08-26 15:10:00|13097|13096|13114|13110|13114|13111|13089|13083|14977
1724685300000|2024-08-26 15:15:00|13113|13109|13106|13100|13115|13113|13098|13091|21242
1724670000000|2024-08-26 11:00:00||12900||12900||12900||12860|21
1724675100000|2024-08-26 12:25:00|12985||13000||13000||12985||0
1724685600000|2024-08-26 15:20:00|13104|13099|13095|13092|13104|13101|13081|13078|20576
1724685900000|2024-08-26 15:25:00|13094|13090|13082|13080|13105|13102|13068|13062|14556
1724675400000|2024-08-26 12:30:00|||||||||12
1724670300000|2024-08-26 11:05:00||12860||12903||12921||12860|1
1724686200000|2024-08-26 15:30:00|13083|13078|13094|13088|13094|13089|13078|13072|25025
1724676300000|2024-08-26 12:45:00|||||||||5
1724670600000|2024-08-26 11:10:00||12924||12903||12924||12903|0
1724686500000|2024-08-26 15:35:00|13091|13089|13098|13094|13107|13102|13086|13083|30254
1724676600000|2024-08-26 12:50:00|||||||||11
1724686800000|2024-08-26 15:40:00|13097|13096|13094|13090|13113|13110|13093|13090|12790
1724670900000|2024-08-26 11:15:00|12989|12966|13028|12903|13028|12966|12989|12903|150
1724687100000|2024-08-26 15:45:00|13093|13087|13099|13094|13100|13096|13089|13085|16646
1724676900000|2024-08-26 12:55:00|12992|12969|13000|12959|13000|12975|12992|12959|517
1724687400000|2024-08-26 15:50:00|13098|13095|13112|13108|13113|13110|13098|13092|12484
1724671500000|2024-08-26 11:25:00|||||||||10
1724687700000|2024-08-26 15:55:00|13111|13107|13107|13104|13113|13111|13103|13100|13324
1724677200000|2024-08-26 13:00:00|12982|12970|12994|12959|13008|12970|12982|12959|341
1724688000000|2024-08-26 16:00:00|13106|13103|13106|13102|13108|13106|13100|13096|12211
1724671800000|2024-08-26 11:30:00|||||||||6
1724688300000|2024-08-26 16:05:00|13108|13103|13106|13103|13115|13113|13104|13096|27106
1724677500000|2024-08-26 13:05:00|12989||12994||12994||12981||176
1724688600000|2024-08-26 16:10:00|13105|13104|13087|13081|13105|13104|13082|13080|14729
1724672100000|2024-08-26 11:35:00|13010|12938|13010|12903|13010|12974|13010|12903|86
1724688900000|2024-08-26 16:15:00|13084|13082|13086|13082|13090|13086|13075|13071|17527
1724677800000|2024-08-26 13:10:00|||||||||5
1724672400000|2024-08-26 11:40:00|13000||13000||13000||13000||3
1724689200000|2024-08-26 16:20:00|13085|13083|13088|13084|13095|13089|13081|13075|17609
1724678400000|2024-08-26 13:20:00|12990|12977|12994|12959|12994|12977|12990|12959|350
1724689500000|2024-08-26 16:25:00|13087|13086|13104|13101|13120|13116|13086|13084|46891
1724672700000|2024-08-26 11:45:00||12973||12903||12974||12903|100
1724689800000|2024-08-26 16:30:00|13103|13100|13095|13090|13106|13105|13094|13090|28340
1724678700000|2024-08-26 13:25:00|13008||13000||13008||13000||315
1724690100000|2024-08-26 16:35:00|13094|13091|13115|13111|13119|13116|13094|13087|12529
1724673000000|2024-08-26 11:50:00||12974||12903||12977||12903|195
1724690400000|2024-08-26 16:40:00|13119|13113|13113|13106|13126|13120|13106|13101|15207
1724679000000|2024-08-26 13:30:00|12999|12960|13075|13065|13090|13086|12975|12960|88654
1724690700000|2024-08-26 16:45:00|13114|13107|13119|13114|13123|13119|13112|13107|12392
1724673300000|2024-08-26 11:55:00|12987|12974|13000|12903|13000|12974|12987|12903|82
1724691000000|2024-08-26 16:50:00|13118|13116|13125|13121|13127|13125|13115|13108|14189
1724679300000|2024-08-26 13:35:00|13073|13057|13077|13061|13087|13082|13062|13041|19670
1724691300000|2024-08-26 16:55:00|13126|13123|13124|13120|13127|13126|13116|13114|18806
1724673600000|2024-08-26 12:00:00||12952||12903||12972||12903|147
1724679600000|2024-08-26 13:40:00|13069|13065|13110|13098|13110|13101|13055|13039|33987
1724691600000|2024-08-26 17:00:00|13126|13121|13139|13135|13140|13135|13125|13120|13406
1724691900000|2024-08-26 17:05:00|13138|13136|13120|13117|13141|13136|13110|13106|11572
1724673900000|2024-08-26 12:05:00|||||||||55
1724679900000|2024-08-26 13:45:00|13107|13105|13121|13115|13140|13130|13100|13092|20107
1724692200000|2024-08-26 17:10:00|13123|13118|13123|13120|13128|13125|13119|13116|10369
1724692500000|2024-08-26 17:15:00|13125|13122|13113|13109|13125|13122|13110|13106|8705
1724674200000|2024-08-26 12:10:00||12971||12903||12974||12903|112
1724680200000|2024-08-26 13:50:00|13131|13116|13100|13084|13132|13129|13086|13081|20577
1724692800000|2024-08-26 17:20:00|13112|13110|13105|13102|13118|13113|13105|13102|8440
1724693100000|2024-08-26 17:25:00|13106|13103|13119|13115|13119|13118|13105|13103|13844
1724674800000|2024-08-26 12:20:00||12938||12959||12959||12938|13
1724680500000|2024-08-26 13:55:00|13097|13090|13093|13086|13114|13113|13082|13076|12176
1724693400000|2024-08-26 17:30:00|13120|13117|13118|13115|13123|13118|13109|13107|24811
1724675100000|2024-08-26 12:25:00|12985||13000||13000||12985||0
1724693700000|2024-08-26 17:35:00|13121|13116|13113|13108|13126|13122|13106|13103|16681
1724680800000|2024-08-26 14:00:00|13090|13084|13098|13093|13098|13094|13078|13069|9457
1724694000000|2024-08-26 17:40:00|13115|13107|13101|13096|13117|13113|13100|13095|8389
1724675400000|2024-08-26 12:30:00|||||||||12
1724694300000|2024-08-26 17:45:00|13099|13098|13090|13086|13101|13098|13079|13075|11436
1724681100000|2024-08-26 14:05:00|13097|13095|13107|13100|13111|13104|13087|13081|16182
1724694600000|2024-08-26 17:50:00|13089|13084|13104|13097|13108|13104|13088|13084|25997
1724676300000|2024-08-26 12:45:00|||||||||5
1724681400000|2024-08-26 14:10:00|13110|13101|13110|13100|13120|13115|13101|13096|23207
1724694900000|2024-08-26 17:55:00|13101|13098|13098|13092|13104|13099|13087|13082|13159
1724676600000|2024-08-26 12:50:00|||||||||11
1724695200000|2024-08-26 18:00:00|13099|13094|13102|13097|13113|13109|13097|13091|14201
1724681700000|2024-08-26 14:15:00|13108|13098|13113|13104|13121|13117|13091|13088|24770
1724695500000|2024-08-26 18:05:00|13101|13099|13094|13085|13105|13103|13086|13083|10990
1724676900000|2024-08-26 12:55:00|12992|12969|13000|12959|13000|12975|12992|12959|517
1724695800000|2024-08-26 18:10:00|13093|13083|13111|13106|13114|13110|13090|13080|14575
1724682000000|2024-08-26 14:20:00|13111|13105|13128|13125|13134|13130|13110|13105|26164
1724696100000|2024-08-26 18:15:00|13110|13105|13116|13115|13116|13115|13109|13105|11638
1724677200000|2024-08-26 13:00:00|12982|12970|12994|12959|13008|12970|12982|12959|341
1724696400000|2024-08-26 18:20:00|13117|13113|13123|13121|13123|13121|13116|13112|26921
1724682300000|2024-08-26 14:25:00|13129|13126|13147|13143|13147|13143|13124|13120|21306
1724696700000|2024-08-26 18:25:00|13124|13122|13128|13125|13138|13134|13124|13119|18311
1724677500000|2024-08-26 13:05:00|12989||12994||12994||12981||176
1724697000000|2024-08-26 18:30:00|13127|13122|13111|13108|13129|13126|13110|13106|15536
1724682600000|2024-08-26 14:30:00|13146|13142|13132|13129|13147|13143|13128|13120|23793
1724697300000|2024-08-26 18:35:00|13112|13107|13112|13110|13116|13113|13110|13105|10778
1724677800000|2024-08-26 13:10:00|||||||||5
1724682900000|2024-08-26 14:35:00|13130|13130|13145|13141|13149|13146|13130|13126|21758
1724697600000|2024-08-26 18:40:00|13110|13108|13098|13092|13112|13109|13093|13087|11344
1724678400000|2024-08-26 13:20:00|12990|12977|12994|12959|12994|12977|12990|12959|350
1724697900000|2024-08-26 18:45:00|13097|13095|13077|13075|13098|13096|13075|13072|15494
1724683200000|2024-08-26 14:40:00|13144|13143|13140|13136|13157|13155|13137|13132|29305
1724698200000|2024-08-26 18:50:00|13076|13074|13070|13066|13079|13078|13068|13064|20359
1724678700000|2024-08-26 13:25:00|13008||13000||13008||13000||315
1724698500000|2024-08-26 18:55:00|13069|13068|13077|13071|13080|13076|13066|13063|11218
1724683500000|2024-08-26 14:45:00|13139|13137|13138|13131|13154|13149|13137|13128|25127
1724698800000|2024-08-26 19:00:00|13076|13072|13071|13068|13077|13075|13068|13063|12553
1724679000000|2024-08-26 13:30:00|12999|12960|13075|13065|13090|13086|12975|12960|88654
1724683800000|2024-08-26 14:50:00|13137|13134|13124|13119|13138|13134|13114|13109|16983
1724699100000|2024-08-26 19:05:00|13070|13069|13078|13075|13079|13077|13068|13066|13570
1724699400000|2024-08-26 19:10:00|13079|13076|13089|13085|13092|13091|13078|13075|18829
1724679300000|2024-08-26 13:35:00|13073|13057|13077|13061|13087|13082|13062|13041|19670
1724684100000|2024-08-26 14:55:00|13123|13120|13126|13120|13130|13127|13114|13110|15727
1724699700000|2024-08-26 19:15:00|13090|13086|13088|13086|13096|13092|13087|13085|15379
1724684400000|2024-08-26 15:00:00|13125|13121|13120|13118|13130|13126|13119|13115|26116
1724700000000|2024-08-26 19:20:00|13087|13087|13087|13081|13090|13089|13081|13079|13569
1724700300000|2024-08-26 19:25:00|13086|13082|13079|13077|13090|13087|13077|13075|18141
1724679600000|2024-08-26 13:40:00|13069|13065|13110|13098|13110|13101|13055|13039|33987
1724684700000|2024-08-26 15:05:00|13119|13117|13098|13095|13127|13122|13097|13095|17599
1724700600000|2024-08-26 19:30:00|13078|13078|13079|13075|13088|13084|13074|13071|19909
1724700900000|2024-08-26 19:35:00|13078|13076|13082|13080|13086|13082|13075|13072|28108
1724679900000|2024-08-26 13:45:00|13107|13105|13121|13115|13140|13130|13100|13092|20107
1724685000000|2024-08-26 15:10:00|13097|13096|13114|13110|13114|13111|13089|13083|14977
1724701200000|2024-08-26 19:40:00|13081|13078|13112|13109|13115|13109|13077|13075|36779
1724701500000|2024-08-26 19:45:00|13111|13110|13152|13148|13153|13150|13110|13108|67113
1724680200000|2024-08-26 13:50:00|13131|13116|13100|13084|13132|13129|13086|13081|20577
1724685300000|2024-08-26 15:15:00|13113|13109|13106|13100|13115|13113|13098|13091|21242
1724701800000|2024-08-26 19:50:00|13151|13150|13149|13147|13165|13163|13144|13143|73412
1724702100000|2024-08-26 19:55:00|13148|13146|13187|13185|13193|13191|13148|13145|302240
1724680500000|2024-08-26 13:55:00|13097|13090|13093|13086|13114|13113|13082|13076|12176
1724685600000|2024-08-26 15:20:00|13104|13099|13095|13092|13104|13101|13081|13078|20576
1724702400000|2024-08-26 20:00:00|13194|13186|13200|13100|13200|13186|13194|13100|72335
1724685900000|2024-08-26 15:25:00|13094|13090|13082|13080|13105|13102|13068|13062|14556
1724702700000|2024-08-26 20:05:00|13183|13150|13183|13100|13183|13160|13183|13100|449
1724680800000|2024-08-26 14:00:00|13090|13084|13098|13093|13098|13094|13078|13069|9457
1724703000000|2024-08-26 20:10:00|||||||||112
1724686200000|2024-08-26 15:30:00|13083|13078|13094|13088|13094|13089|13078|13072|25025
1724703300000|2024-08-26 20:15:00||13108||13110||13180||13100|344
1724681100000|2024-08-26 14:05:00|13097|13095|13107|13100|13111|13104|13087|13081|16182
1724703600000|2024-08-26 20:20:00|||||||||144
1724686500000|2024-08-26 15:35:00|13091|13089|13098|13094|13107|13102|13086|13083|30254
1724703900000|2024-08-26 20:25:00|||||||||2
1724681400000|2024-08-26 14:10:00|13110|13101|13110|13100|13120|13115|13101|13096|23207
1724704200000|2024-08-26 20:30:00|13200|13122|13200|13110|13200|13146|13192|13110|1095
1724686800000|2024-08-26 15:40:00|13097|13096|13094|13090|13113|13110|13093|13090|12790
1724704500000|2024-08-26 20:35:00|||||||||10
1724681700000|2024-08-26 14:15:00|13108|13098|13113|13104|13121|13117|13091|13088|24770
1724704800000|2024-08-26 20:40:00|13175||13185||13200||13170||200
1724687100000|2024-08-26 15:45:00|13093|13087|13099|13094|13100|13096|13089|13085|16646
1724705100000|2024-08-26 20:45:00|||||||||2
1724682000000|2024-08-26 14:20:00|13111|13105|13128|13125|13134|13130|13110|13105|26164
1724705400000|2024-08-26 20:50:00|||||||||72
1724687400000|2024-08-26 15:50:00|13098|13095|13112|13108|13113|13110|13098|13092|12484
1724705700000|2024-08-26 20:55:00|||||||||1
1724682300000|2024-08-26 14:25:00|13129|13126|13147|13143|13147|13143|13124|13120|21306
1724706000000|2024-08-26 21:00:00|||||||||2165
1724687700000|2024-08-26 15:55:00|13111|13107|13107|13104|13113|13111|13103|13100|13324
1724706300000|2024-08-26 21:05:00|||||||||62
1724682600000|2024-08-26 14:30:00|13146|13142|13132|13129|13147|13143|13128|13120|23793
1724706600000|2024-08-26 21:10:00|13183|13112|13183|13110|13183|13112|13183|13110|210
1724688000000|2024-08-26 16:00:00|13106|13103|13106|13102|13108|13106|13100|13096|12211
1724707200000|2024-08-26 21:20:00|13180|13112|13180|13112|13180|13112|13180|13112|87
1724682900000|2024-08-26 14:35:00|13130|13130|13145|13141|13149|13146|13130|13126|21758
1724707500000|2024-08-26 21:25:00||13120||13121||13121||13120|12
1724688300000|2024-08-26 16:05:00|13108|13103|13106|13103|13115|13113|13104|13096|27106
1724683200000|2024-08-26 14:40:00|13144|13143|13140|13136|13157|13155|13137|13132|29305
1724708100000|2024-08-26 21:35:00|||||||||2
1724708400000|2024-08-26 21:40:00|||||||||269
1724688600000|2024-08-26 16:10:00|13105|13104|13087|13081|13105|13104|13082|13080|14729
1724683500000|2024-08-26 14:45:00|13139|13137|13138|13131|13154|13149|13137|13128|25127
1724708700000|2024-08-26 21:45:00|13153|13120|13153|13120|13153|13120|13153|13120|3
1724709000000|2024-08-26 21:50:00|13180|13134|13151|13121|13180|13135|13151|13120|103
1724688900000|2024-08-26 16:15:00|13084|13082|13086|13082|13090|13086|13075|13071|17527
1724683800000|2024-08-26 14:50:00|13137|13134|13124|13119|13138|13134|13114|13109|16983
1724709300000|2024-08-26 21:55:00|13180|13120|13180|13121|13180|13121|13153|13120|0
1724689200000|2024-08-26 16:20:00|13085|13083|13088|13084|13095|13089|13081|13075|17609
1724709600000|2024-08-26 22:00:00|13179|13150|13179|13150|13179|13151|13179|13150|690
1724709900000|2024-08-26 22:05:00|||||||||3
1724689500000|2024-08-26 16:25:00|13087|13086|13104|13101|13120|13116|13086|13084|46891
1724684100000|2024-08-26 14:55:00|13123|13120|13126|13120|13130|13127|13114|13110|15727
1724710200000|2024-08-26 22:10:00|||||||||7
1724710500000|2024-08-26 22:15:00|||||||||10
1724689800000|2024-08-26 16:30:00|13103|13100|13095|13090|13106|13105|13094|13090|28340
1724711400000|2024-08-26 22:30:00|||||||||44
1724684400000|2024-08-26 15:00:00|13125|13121|13120|13118|13130|13126|13119|13115|26116
1724711700000|2024-08-26 22:35:00|||||||||52
1724690100000|2024-08-26 16:35:00|13094|13091|13115|13111|13119|13116|13094|13087|12529
1724712000000|2024-08-26 22:40:00|||||||||5
1724684700000|2024-08-26 15:05:00|13119|13117|13098|13095|13127|13122|13097|13095|17599
1724712300000|2024-08-26 22:45:00||13151||13150||13151||13150|468
1724690400000|2024-08-26 16:40:00|13119|13113|13113|13106|13126|13120|13106|13101|15207
1724712600000|2024-08-26 22:50:00|||||||||181
1724685000000|2024-08-26 15:10:00|13097|13096|13114|13110|13114|13111|13089|13083|14977
1724713200000|2024-08-26 23:00:00|||||||||60
1724690700000|2024-08-26 16:45:00|13114|13107|13119|13114|13123|13119|13112|13107|12392
1724713500000|2024-08-26 23:05:00|||||||||50
1724685300000|2024-08-26 15:15:00|13113|13109|13106|13100|13115|13113|13098|13091|21242
1724713800000|2024-08-26 23:10:00|||||||||7
1724691000000|2024-08-26 16:50:00|13118|13116|13125|13121|13127|13125|13115|13108|14189
1724714100000|2024-08-26 23:15:00|||||||||3
1724685600000|2024-08-26 15:20:00|13104|13099|13095|13092|13104|13101|13081|13078|20576
1724714400000|2024-08-26 23:20:00|13180|13131|13180|13143|13180|13143|13180|13131|133
1724691300000|2024-08-26 16:55:00|13126|13123|13124|13120|13127|13126|13116|13114|18806
1724714700000|2024-08-26 23:25:00||13146||13150||13150||13131|652
1724685900000|2024-08-26 15:25:00|13094|13090|13082|13080|13105|13102|13068|13062|14556
1724715300000|2024-08-26 23:35:00|||||||||10
1724691600000|2024-08-26 17:00:00|13126|13121|13139|13135|13140|13135|13125|13120|13406
1724715900000|2024-08-26 23:45:00|||||||||16
1724686200000|2024-08-26 15:30:00|13083|13078|13094|13088|13094|13089|13078|13072|25025
1724716500000|2024-08-26 23:55:00||13145||13137||13145||13137|34
1724691900000|2024-08-26 17:05:00|13138|13136|13120|13117|13141|13136|13110|13106|11572
1724745600000|2024-08-27 08:00:00|14092|12041|13200|13000|14092|13150|13194|12041|21
1724686500000|2024-08-26 15:35:00|13091|13089|13098|13094|13107|13102|13086|13083|30254
1724745900000|2024-08-27 08:05:00|13192|13178|13200|13178|13200|13178|13192|13178|14
1724692200000|2024-08-26 17:10:00|13123|13118|13123|13120|13128|13125|13119|13116|10369
1724686800000|2024-08-26 15:40:00|13097|13096|13094|13090|13113|13110|13093|13090|12790
1724746200000|2024-08-27 08:10:00|13189|13180|13200|13178|13200|13180|13189|13178|73
1724692500000|2024-08-26 17:15:00|13125|13122|13113|13109|13125|13122|13110|13106|8705
1724746800000|2024-08-27 08:20:00||13181||13178||13186||13178|114
1724687100000|2024-08-26 15:45:00|13093|13087|13099|13094|13100|13096|13089|13085|16646
1724747400000|2024-08-27 08:30:00||13154||13144||13154||13082|61
1724692800000|2024-08-26 17:20:00|13112|13110|13105|13102|13118|13113|13105|13102|8440
1724747700000|2024-08-27 08:35:00||13082||13082||13145||13082|4
1724687400000|2024-08-26 15:50:00|13098|13095|13112|13108|13113|13110|13098|13092|12484
1724748000000|2024-08-27 08:40:00||13144||13146||13181||13082|10
1724693100000|2024-08-26 17:25:00|13106|13103|13119|13115|13119|13118|13105|13103|13844
1724748300000|2024-08-27 08:45:00||13144||13082||13144||13082|3
1724687700000|2024-08-26 15:55:00|13111|13107|13107|13104|13113|13111|13103|13100|13324
1724693400000|2024-08-26 17:30:00|13120|13117|13118|13115|13123|13118|13109|13107|24811
1724748600000|2024-08-27 08:50:00||13080||13080||13082||13080|35
1724748900000|2024-08-27 08:55:00|13178|13000|13170|13083|13200|13083|13170|13000|148
1724688000000|2024-08-26 16:00:00|13106|13103|13106|13102|13108|13106|13100|13096|12211
1724693700000|2024-08-26 17:35:00|13121|13116|13113|13108|13126|13122|13106|13103|16681
1724749200000|2024-08-27 09:00:00|13200|13112|13200|13083|13200|13112|13160|13083|47
1724688300000|2024-08-26 16:05:00|13108|13103|13106|13103|13115|13113|13104|13096|27106
1724749500000|2024-08-27 09:05:00|||||||||53
1724694000000|2024-08-26 17:40:00|13115|13107|13101|13096|13117|13113|13100|13095|8389
1724749800000|2024-08-27 09:10:00|||||||||73
1724688600000|2024-08-26 16:10:00|13105|13104|13087|13081|13105|13104|13082|13080|14729
1724750400000|2024-08-27 09:20:00||13000||13083||13083||13000|50
1724694300000|2024-08-26 17:45:00|13099|13098|13090|13086|13101|13098|13079|13075|11436
1724750700000|2024-08-27 09:25:00||13082||13083||13083||13082|0
1724688900000|2024-08-26 16:15:00|13084|13082|13086|13082|13090|13086|13075|13071|17527
1724694600000|2024-08-26 17:50:00|13089|13084|13104|13097|13108|13104|13088|13084|25997
1724751000000|2024-08-27 09:30:00||13082||13083||13117||13000|52
1724751300000|2024-08-27 09:35:00||13136||13083||13136||13083|40
1724689200000|2024-08-26 16:20:00|13085|13083|13088|13084|13095|13089|13081|13075|17609
1724694900000|2024-08-26 17:55:00|13101|13098|13098|13092|13104|13099|13087|13082|13159
1724751600000|2024-08-27 09:40:00|||||||||1
1724752200000|2024-08-27 09:50:00||13000||13083||13083||13000|0
1724689500000|2024-08-26 16:25:00|13087|13086|13104|13101|13120|13116|13086|13084|46891
1724695200000|2024-08-26 18:00:00|13099|13094|13102|13097|13113|13109|13097|13091|14201
1724752800000|2024-08-27 10:00:00||13110||13083||13110||13083|0
1724689800000|2024-08-26 16:30:00|13103|13100|13095|13090|13106|13105|13094|13090|28340
1724753400000|2024-08-27 10:10:00||13000||13082||13083||13000|0
1724695500000|2024-08-26 18:05:00|13101|13099|13094|13085|13105|13103|13086|13083|10990
1724754000000|2024-08-27 10:20:00||13000||13000||13000||13000|0
1724690100000|2024-08-26 16:35:00|13094|13091|13115|13111|13119|13116|13094|13087|12529
1724754300000|2024-08-27 10:25:00|||||||||61
1724695800000|2024-08-26 18:10:00|13093|13083|13111|13106|13114|13110|13090|13080|14575
1724754600000|2024-08-27 10:30:00||13104||13000||13104||13000|0
1724690400000|2024-08-26 16:40:00|13119|13113|13113|13106|13126|13120|13106|13101|15207
1724754900000|2024-08-27 10:35:00||13082||13000||13100||13000|0
1724696100000|2024-08-26 18:15:00|13110|13105|13116|13115|13116|13115|13109|13105|11638
1724755200000|2024-08-27 10:40:00||13083||13000||13083||13000|0
1724690700000|2024-08-26 16:45:00|13114|13107|13119|13114|13123|13119|13112|13107|12392
1724755800000|2024-08-27 10:50:00||13083||13000||13089||13000|30
1724696400000|2024-08-26 18:20:00|13117|13113|13123|13121|13123|13121|13116|13112|26921
1724756100000|2024-08-27 10:55:00|13199|13089|13200|13001|13200|13091|13199|13000|0
1724691000000|2024-08-26 16:50:00|13118|13116|13125|13121|13127|13125|13115|13108|14189
1724696700000|2024-08-26 18:25:00|13124|13122|13128|13125|13138|13134|13124|13119|18311
1724756400000|2024-08-27 11:00:00|13199|13000|13199|13001|13199|13001|13199|13000|5
1724756700000|2024-08-27 11:05:00|13198|13000|13197|13001|13198|13001|13197|13000|1
1724691300000|2024-08-26 16:55:00|13126|13123|13124|13120|13127|13126|13116|13114|18806
1724697000000|2024-08-26 18:30:00|13127|13122|13111|13108|13129|13126|13110|13106|15536
1724757000000|2024-08-27 11:10:00|13198|13000|13197|13000|13198|13144|13197|13000|12
1724757300000|2024-08-27 11:15:00|13198|13001|13197|13001|13198|13001|13197|13001|1
1724697300000|2024-08-26 18:35:00|13112|13107|13112|13110|13116|13113|13110|13105|10778
1724691600000|2024-08-26 17:00:00|13126|13121|13139|13135|13140|13135|13125|13120|13406
1724757600000|2024-08-27 11:20:00|13198|13000|13197|13001|13198|13001|13197|13000|0
1724697600000|2024-08-26 18:40:00|13110|13108|13098|13092|13112|13109|13093|13087|11344
1724757900000|2024-08-27 11:25:00|13198|13000|13197|13001|13198|13001|13197|13000|5
1724758200000|2024-08-27 11:30:00|13198|13000|13198|13000|13198|13001|13197|13000|11
1724697900000|2024-08-26 18:45:00|13097|13095|13077|13075|13098|13096|13075|13072|15494
1724758500000|2024-08-27 11:35:00|13185|13140|13198|13111|13198|13140|13185|13000|89
1724759100000|2024-08-27 11:45:00|13189|13185|13198|13111|13198|13185|13184|13111|673
1724698200000|2024-08-26 18:50:00|13076|13074|13070|13066|13079|13078|13068|13064|20359
1724759400000|2024-08-27 11:50:00|13200||13198||13200||13198||0
1724698500000|2024-08-26 18:55:00|13069|13068|13077|13071|13080|13076|13066|13063|11218
1724760000000|2024-08-27 12:00:00|||||||||126
1724760300000|2024-08-27 12:05:00|||||||||14
1724691900000|2024-08-26 17:05:00|13138|13136|13120|13117|13141|13136|13110|13106|11572
1724698800000|2024-08-26 19:00:00|13076|13072|13071|13068|13077|13075|13068|13063|12553
1724760600000|2024-08-27 12:10:00|||||||||13
1724760900000|2024-08-27 12:15:00|13160||13160||13160||13160||0
1724699100000|2024-08-26 19:05:00|13070|13069|13078|13075|13079|13077|13068|13066|13570
1724761200000|2024-08-27 12:20:00|||||||||18
1724761500000|2024-08-27 12:25:00|||||||||8
1724699400000|2024-08-26 19:10:00|13079|13076|13089|13085|13092|13091|13078|13075|18829
1724761800000|2024-08-27 12:30:00|13190||13190||13190||13190||52
1724762100000|2024-08-27 12:35:00|13160|13116|13160|13111|13160|13116|13160|13111|78
1724699700000|2024-08-26 19:15:00|13090|13086|13088|13086|13096|13092|13087|13085|15379
1724762400000|2024-08-27 12:40:00|13180||13180||13180||13180||6
1724700000000|2024-08-26 19:20:00|13087|13087|13087|13081|13090|13089|13081|13079|13569
1724762700000|2024-08-27 12:45:00|13198|13006|13170|13000|13198|13131|13146|13000|401
1724763000000|2024-08-27 12:50:00|13160||13160||13160||13149||149
1724700300000|2024-08-26 19:25:00|13086|13082|13079|13077|13090|13087|13077|13075|18141
1724763300000|2024-08-27 12:55:00|13170|13128|13190|13000|13198|13128|13170|13000|141
1724692200000|2024-08-26 17:10:00|13123|13118|13123|13120|13128|13125|13119|13116|10369
1724763600000|2024-08-27 13:00:00|||||||||61
1724700600000|2024-08-26 19:30:00|13078|13078|13079|13075|13088|13084|13074|13071|19909
1724763900000|2024-08-27 13:05:00|||||||||32
1724692500000|2024-08-26 17:15:00|13125|13122|13113|13109|13125|13122|13110|13106|8705
1724764200000|2024-08-27 13:10:00|||||||||11
1724700900000|2024-08-26 19:35:00|13078|13076|13082|13080|13086|13082|13075|13072|28108
1724764500000|2024-08-27 13:15:00|13177|13095|13177|13100|13177|13100|13177|13000|4
1724692800000|2024-08-26 17:20:00|13112|13110|13105|13102|13118|13113|13105|13102|8440
1724764800000|2024-08-27 13:20:00|13156|13000|13187|13000|13190|13153|13156|13000|126
1724701200000|2024-08-26 19:40:00|13081|13078|13112|13109|13115|13109|13077|13075|36779
1724765100000|2024-08-27 13:25:00|13157|13096|13159|13115|13187|13115|13132|13022|79
1724693100000|2024-08-26 17:25:00|13106|13103|13119|13115|13119|13118|13105|13103|13844
1724701500000|2024-08-26 19:45:00|13111|13110|13152|13148|13153|13150|13110|13108|67113
1724765400000|2024-08-27 13:30:00|13160|13116|13245|13235|13263|13257|13132|13116|129443
1724765700000|2024-08-27 13:35:00|13240|13232|13215|13203|13262|13250|13206|13192|33838
1724693400000|2024-08-26 17:30:00|13120|13117|13118|13115|13123|13118|13109|13107|24811
1724701800000|2024-08-26 19:50:00|13151|13150|13149|13147|13165|13163|13144|13143|73412
1724766000000|2024-08-27 13:40:00|13209|13204|13211|13201|13225|13216|13196|13187|28230
1724693700000|2024-08-26 17:35:00|13121|13116|13113|13108|13126|13122|13106|13103|16681
1724766300000|2024-08-27 13:45:00|13217|13204|13203|13198|13217|13210|13184|13178|32579
1724702100000|2024-08-26 19:55:00|13148|13146|13187|13185|13193|13191|13148|13145|302240
1724766600000|2024-08-27 13:50:00|13204|13199|13184|13177|13212|13209|13178|13174|23474
1724694000000|2024-08-26 17:40:00|13115|13107|13101|13096|13117|13113|13100|13095|8389
1724766900000|2024-08-27 13:55:00|13183|13180|13145|13139|13185|13182|13140|13131|30053
1724702400000|2024-08-26 20:00:00|13194|13186|13200|13100|13200|13186|13194|13100|72335
1724767200000|2024-08-27 14:00:00|13146|13140|13177|13172|13179|13172|13128|13123|28188
1724694300000|2024-08-26 17:45:00|13099|13098|13090|13086|13101|13098|13079|13075|11436
1724702700000|2024-08-26 20:05:00|13183|13150|13183|13100|13183|13160|13183|13100|449
1724767500000|2024-08-27 14:05:00|13179|13169|13171|13164|13184|13181|13162|13153|15364
1724694600000|2024-08-26 17:50:00|13089|13084|13104|13097|13108|13104|13088|13084|25997
1724767800000|2024-08-27 14:10:00|13170|13163|13141|13131|13170|13165|13130|13120|30696
1724703000000|2024-08-26 20:10:00|||||||||112
1724768100000|2024-08-27 14:15:00|13139|13134|13142|13127|13142|13135|13104|13096|47922
1724694900000|2024-08-26 17:55:00|13101|13098|13098|13092|13104|13099|13087|13082|13159
1724768400000|2024-08-27 14:20:00|13145|13128|13154|13147|13155|13151|13138|13127|40301
1724703300000|2024-08-26 20:15:00||13108||13110||13180||13100|344
1724768700000|2024-08-27 14:25:00|13153|13152|13136|13126|13153|13152|13132|13126|12975
1724695200000|2024-08-26 18:00:00|13099|13094|13102|13097|13113|13109|13097|13091|14201
1724703600000|2024-08-26 20:20:00|||||||||144
1724769000000|2024-08-27 14:30:00|13131|13125|13109|13101|13136|13130|13095|13092|17572
1724769300000|2024-08-27 14:35:00|13108|13102|13150|13145|13153|13146|13107|13101|13812
1724695500000|2024-08-26 18:05:00|13101|13099|13094|13085|13105|13103|13086|13083|10990
1724703900000|2024-08-26 20:25:00|||||||||2
1724769600000|2024-08-27 14:40:00|13156|13146|13158|13150|13163|13161|13150|13144|9221
1724769900000|2024-08-27 14:45:00|13156|13154|13152|13147|13161|13155|13145|13138|12602
1724695800000|2024-08-26 18:10:00|13093|13083|13111|13106|13114|13110|13090|13080|14575
1724704200000|2024-08-26 20:30:00|13200|13122|13200|13110|13200|13146|13192|13110|1095
1724770200000|2024-08-27 14:50:00|13154|13149|13160|13156|13164|13158|13151|13142|8689
1724696100000|2024-08-26 18:15:00|13110|13105|13116|13115|13116|13115|13109|13105|11638
1724770500000|2024-08-27 14:55:00|13161|13155|13164|13160|13166|13163|13159|13153|12424
1724704500000|2024-08-26 20:35:00|||||||||10
1724770800000|2024-08-27 15:00:00|13165|13159|13162|13159|13169|13166|13157|13154|11996
1724696400000|2024-08-26 18:20:00|13117|13113|13123|13121|13123|13121|13116|13112|26921
1724704800000|2024-08-26 20:40:00|13175||13185||13200||13170||200
1724771100000|2024-08-27 15:05:00|13163|13160|13168|13165|13172|13168|13154|13150|12311
1724771400000|2024-08-27 15:10:00|13167|13167|13177|13174|13177|13174|13164|13159|12468
1724696700000|2024-08-26 18:25:00|13124|13122|13128|13125|13138|13134|13124|13119|18311
1724705100000|2024-08-26 20:45:00|||||||||2
1724771700000|2024-08-27 15:15:00|13179|13175|13188|13184|13188|13184|13169|13166|20251
1724705400000|2024-08-26 20:50:00|||||||||72
1724697000000|2024-08-26 18:30:00|13127|13122|13111|13108|13129|13126|13110|13106|15536
1724772000000|2024-08-27 15:20:00|13192|13185|13201|13196|13207|13202|13189|13185|11727
1724772300000|2024-08-27 15:25:00|13202|13197|13213|13211|13219|13216|13195|13192|18335
1724705700000|2024-08-26 20:55:00|||||||||1
1724772600000|2024-08-27 15:30:00|13210|13210|13184|13180|13212|13211|13176|13174|22991
1724772900000|2024-08-27 15:35:00|13186|13183|13180|13177|13188|13185|13176|13169|12372
1724706000000|2024-08-26 21:00:00|||||||||2165
1724773200000|2024-08-27 15:40:00|13179|13176|13180|13174|13184|13180|13168|13163|9581
1724706300000|2024-08-26 21:05:00|||||||||62
1724773500000|2024-08-27 15:45:00|13175|13176|13160|13154|13175|13176|13159|13151|9926
1724773800000|2024-08-27 15:50:00|13156|13156|13164|13160|13170|13166|13155|13149|15588
1724706600000|2024-08-26 21:10:00|13183|13112|13183|13110|13183|13112|13183|13110|210
1724774100000|2024-08-27 15:55:00|13161|13159|13174|13171|13175|13171|13157|13153|6699
1724707200000|2024-08-26 21:20:00|13180|13112|13180|13112|13180|13112|13180|13112|87
1724774400000|2024-08-27 16:00:00|13176|13172|13175|13171|13180|13178|13173|13169|14411
1724774700000|2024-08-27 16:05:00|13176|13173|13151|13146|13176|13173|13151|13143|10517
1724707500000|2024-08-26 21:25:00||13120||13121||13121||13120|12
1724775000000|2024-08-27 16:10:00|13152|13144|13198|13190|13207|13204|13150|13142|158544
1724775300000|2024-08-27 16:15:00|13197|13189|13164|13154|13197|13192|13164|13151|47114
1724708100000|2024-08-26 21:35:00|||||||||2
1724775600000|2024-08-27 16:20:00|13163|13156|13160|13154|13172|13169|13158|13148|16010
1724708400000|2024-08-26 21:40:00|||||||||269
1724775900000|2024-08-27 16:25:00|13161|13155|13165|13161|13165|13163|13154|13150|11775
1724776200000|2024-08-27 16:30:00|13164|13160|13164|13159|13164|13160|13150|13145|14920
1724708700000|2024-08-26 21:45:00|13153|13120|13153|13120|13153|13120|13153|13120|3
1724776500000|2024-08-27 16:35:00|13163|13161|13159|13153|13165|13163|13152|13148|7244
1724697300000|2024-08-26 18:35:00|13112|13107|13112|13110|13116|13113|13110|13105|10778
1724776800000|2024-08-27 16:40:00|13158|13152|13143|13138|13158|13152|13135|13129|17005
1724709000000|2024-08-26 21:50:00|13180|13134|13151|13121|13180|13135|13151|13120|103
1724777100000|2024-08-27 16:45:00|13141|13137|13159|13156|13163|13160|13135|13132|15563
1724697600000|2024-08-26 18:40:00|13110|13108|13098|13092|13112|13109|13093|13087|11344
1724777400000|2024-08-27 16:50:00|13162|13155|13185|13180|13187|13184|13162|13155|14044
1724709300000|2024-08-26 21:55:00|13180|13120|13180|13121|13180|13121|13153|13120|0
1724777700000|2024-08-27 16:55:00|13184|13181|13183|13179|13195|13190|13183|13177|13666
1724697900000|2024-08-26 18:45:00|13097|13095|13077|13075|13098|13096|13075|13072|15494
1724709600000|2024-08-26 22:00:00|13179|13150|13179|13150|13179|13151|13179|13150|690
1724778000000|2024-08-27 17:00:00|13184|13181|13191|13188|13192|13190|13184|13178|11099
1724778300000|2024-08-27 17:05:00|13192|13189|13188|13183|13200|13197|13186|13180|19869
1724698200000|2024-08-26 18:50:00|13076|13074|13070|13066|13079|13078|13068|13064|20359
1724709900000|2024-08-26 22:05:00|||||||||3
1724778600000|2024-08-27 17:10:00|13189|13184|13197|13193|13198|13196|13189|13182|9857
1724710200000|2024-08-26 22:10:00|||||||||7
1724698500000|2024-08-26 18:55:00|13069|13068|13077|13071|13080|13076|13066|13063|11218
1724778900000|2024-08-27 17:15:00|13199|13192|13200|13197|13200|13198|13196|13192|13631
1724779200000|2024-08-27 17:20:00|13202|13198|13205|13202|13206|13203|13195|13189|12037
1724710500000|2024-08-26 22:15:00|||||||||10
1724779500000|2024-08-27 17:25:00|13207|13204|13215|13210|13217|13214|13207|13199|9492
1724698800000|2024-08-26 19:00:00|13076|13072|13071|13068|13077|13075|13068|13063|12553
1724779800000|2024-08-27 17:30:00|13216|13212|13205|13201|13218|13215|13196|13192|11819
1724711400000|2024-08-26 22:30:00|||||||||44
1724780100000|2024-08-27 17:35:00|13208|13200|13182|13179|13212|13208|13182|13179|5702
1724699100000|2024-08-26 19:05:00|13070|13069|13078|13075|13079|13077|13068|13066|13570
1724711700000|2024-08-26 22:35:00|||||||||52
1724780400000|2024-08-27 17:40:00|13183|13180|13180|13177|13186|13182|13179|13176|6044
1724699400000|2024-08-26 19:10:00|13079|13076|13089|13085|13092|13091|13078|13075|18829
1724780700000|2024-08-27 17:45:00|13179|13178|13163|13160|13180|13178|13157|13152|6946
1724712000000|2024-08-26 22:40:00|||||||||5
1724781000000|2024-08-27 17:50:00|13166|13161|13159|13154|13166|13163|13145|13140|8938
1724699700000|2024-08-26 19:15:00|13090|13086|13088|13086|13096|13092|13087|13085|15379
1724712300000|2024-08-26 22:45:00||13151||13150||13151||13150|468
1724781300000|2024-08-27 17:55:00|13160|13151|13150|13143|13160|13152|13146|13142|5106
1724781600000|2024-08-27 18:00:00|13147|13144|13135|13131|13153|13149|13130|13125|9349
1724700000000|2024-08-26 19:20:00|13087|13087|13087|13081|13090|13089|13081|13079|13569
1724712600000|2024-08-26 22:50:00|||||||||181
1724781900000|2024-08-27 18:05:00|13137|13130|13138|13135|13154|13150|13137|13130|5065
1724700300000|2024-08-26 19:25:00|13086|13082|13079|13077|13090|13087|13077|13075|18141
1724713200000|2024-08-26 23:00:00|||||||||60
1724782200000|2024-08-27 18:10:00|13140|13136|13150|13145|13151|13148|13140|13136|4208
1724713500000|2024-08-26 23:05:00|||||||||50
1724782500000|2024-08-27 18:15:00|13149|13147|13145|13142|13152|13149|13140|13137|8239
1724700600000|2024-08-26 19:30:00|13078|13078|13079|13075|13088|13084|13074|13071|19909
1724782800000|2024-08-27 18:20:00|13144|13140|13144|13135|13150|13147|13134|13130|15409
1724713800000|2024-08-26 23:10:00|||||||||7
1724783100000|2024-08-27 18:25:00|13143|13137|13141|13138|13149|13144|13137|13133|12353
1724700900000|2024-08-26 19:35:00|13078|13076|13082|13080|13086|13082|13075|13072|28108
1724714100000|2024-08-26 23:15:00|||||||||3
1724783400000|2024-08-27 18:30:00|13143|13134|13137|13131|13146|13142|13124|13121|8486
1724701200000|2024-08-26 19:40:00|13081|13078|13112|13109|13115|13109|13077|13075|36779
1724783700000|2024-08-27 18:35:00|13136|13134|13133|13129|13137|13135|13126|13121|6328
1724714400000|2024-08-26 23:20:00|13180|13131|13180|13143|13180|13143|13180|13131|133
1724784000000|2024-08-27 18:40:00|13132|13128|13139|13133|13140|13136|13132|13128|3999
1724701500000|2024-08-26 19:45:00|13111|13110|13152|13148|13153|13150|13110|13108|67113
1724784300000|2024-08-27 18:45:00|13135|13136|13128|13122|13135|13136|13126|13121|10111
1724714700000|2024-08-26 23:25:00||13146||13150||13150||13131|652
1724784600000|2024-08-27 18:50:00|13126|13125|13136|13131|13139|13135|13124|13118|9943
1724701800000|2024-08-26 19:50:00|13151|13150|13149|13147|13165|13163|13144|13143|73412
1724784900000|2024-08-27 18:55:00|13139|13133|13142|13138|13150|13146|13131|13127|8298
1724715300000|2024-08-26 23:35:00|||||||||10
1724702100000|2024-08-26 19:55:00|13148|13146|13187|13185|13193|13191|13148|13145|302240
1724785200000|2024-08-27 19:00:00|13141|13136|13125|13122|13141|13137|13123|13119|5168
1724715900000|2024-08-26 23:45:00|||||||||16
1724785500000|2024-08-27 19:05:00|13128|13123|13141|13137|13141|13139|13127|13121|8696
1724702400000|2024-08-26 20:00:00|13194|13186|13200|13100|13200|13186|13194|13100|72335
1724785800000|2024-08-27 19:10:00|13144|13138|13149|13148|13150|13148|13144|13138|9765
1724716500000|2024-08-26 23:55:00||13145||13137||13145||13137|34
1724786100000|2024-08-27 19:15:00|13148|13147|13156|13152|13160|13156|13148|13145|16191
1724702700000|2024-08-26 20:05:00|13183|13150|13183|13100|13183|13160|13183|13100|449
1724786400000|2024-08-27 19:20:00|13157|13151|13168|13164|13168|13166|13153|13150|17427
1724745600000|2024-08-27 08:00:00|14092|12041|13200|13000|14092|13150|13194|12041|21
1724786700000|2024-08-27 19:25:00|13166|13165|13166|13162|13178|13173|13165|13161|17584
1724703000000|2024-08-26 20:10:00|||||||||112
1724787000000|2024-08-27 19:30:00|13167|13163|13161|13157|13171|13169|13158|13155|31512
1724745900000|2024-08-27 08:05:00|13192|13178|13200|13178|13200|13178|13192|13178|14
1724787300000|2024-08-27 19:35:00|13163|13159|13145|13139|13171|13166|13144|13137|20793
1724703300000|2024-08-26 20:15:00||13108||13110||13180||13100|344
1724787600000|2024-08-27 19:40:00|13146|13140|13139|13133|13150|13145|13136|13133|11363
1724746200000|2024-08-27 08:10:00|13189|13180|13200|13178|13200|13180|13189|13178|73
1724703600000|2024-08-26 20:20:00|||||||||144
1724787900000|2024-08-27 19:45:00|13138|13132|13145|13140|13147|13144|13137|13132|17073
1724746800000|2024-08-27 08:20:00||13181||13178||13186||13178|114
1724703900000|2024-08-26 20:25:00|||||||||2
1724788200000|2024-08-27 19:50:00|13144|13141|13158|13155|13163|13160|13142|13140|32782
1724747400000|2024-08-27 08:30:00||13154||13144||13154||13082|61
1724788500000|2024-08-27 19:55:00|13157|13156|13143|13140|13163|13161|13138|13136|123819
1724704200000|2024-08-26 20:30:00|13200|13122|13200|13110|13200|13146|13192|13110|1095
1724788800000|2024-08-27 20:00:00|13142|13138|13233|13000|13265|13138|13141|13000|14639
1724747700000|2024-08-27 08:35:00||13082||13082||13145||13082|4
1724704500000|2024-08-26 20:35:00|||||||||10
1724789100000|2024-08-27 20:05:00||13020||13020||13020||13020|1372
1724748000000|2024-08-27 08:40:00||13144||13146||13181||13082|10
1724704800000|2024-08-26 20:40:00|13175||13185||13200||13170||200
1724789400000|2024-08-27 20:10:00|||||||||22
1724789700000|2024-08-27 20:15:00|||||||||39
1724748300000|2024-08-27 08:45:00||13144||13082||13144||13082|3
1724705100000|2024-08-26 20:45:00|||||||||2
1724790300000|2024-08-27 20:25:00|||||||||4
1724790900000|2024-08-27 20:35:00|13150|13150|13150|13000|13150|13150|13150|13000|183
1724705400000|2024-08-26 20:50:00|||||||||72
1724748600000|2024-08-27 08:50:00||13080||13080||13082||13080|35
1724791500000|2024-08-27 20:45:00|||||||||15
1724791800000|2024-08-27 20:50:00||13125||13125||13125||13125|40
1724705700000|2024-08-26 20:55:00|||||||||1
1724748900000|2024-08-27 08:55:00|13178|13000|13170|13083|13200|13083|13170|13000|148
1724792400000|2024-08-27 21:00:00|13233||13200||13233||13200||0
1724706000000|2024-08-26 21:00:00|||||||||2165
1724792700000|2024-08-27 21:05:00|||||||||31
1724749200000|2024-08-27 09:00:00|13200|13112|13200|13083|13200|13112|13160|13083|47
1724793000000|2024-08-27 21:10:00|13233||13233||13233||13233||15
1724706300000|2024-08-26 21:05:00|||||||||62
1724749500000|2024-08-27 09:05:00|||||||||53
1724793300000|2024-08-27 21:15:00|||||||||30
1724793600000|2024-08-27 21:20:00|13201||13201||13201||13201||0
1724706600000|2024-08-26 21:10:00|13183|13112|13183|13110|13183|13112|13183|13110|210
1724749800000|2024-08-27 09:10:00|||||||||73
1724793900000|2024-08-27 21:25:00|13200||13200||13200||13200||65
1724794500000|2024-08-27 21:35:00|13199||13198||13233||13198||6
1724707200000|2024-08-26 21:20:00|13180|13112|13180|13112|13180|13112|13180|13112|87
1724750400000|2024-08-27 09:20:00||13000||13083||13083||13000|50
1724794800000|2024-08-27 21:40:00|||||||||25
1724795100000|2024-08-27 21:45:00|||||||||1
1724707500000|2024-08-26 21:25:00||13120||13121||13121||13120|12
1724750700000|2024-08-27 09:25:00||13082||13083||13083||13082|0
1724795400000|2024-08-27 21:50:00|||||||||125
1724795700000|2024-08-27 21:55:00|13170||13170||13170||13170||5
1724708100000|2024-08-26 21:35:00|||||||||2
1724751000000|2024-08-27 09:30:00||13082||13083||13117||13000|52
1724796000000|2024-08-27 22:00:00|||||||||8
1724796600000|2024-08-27 22:10:00|13169||13170||13170||13169||3
1724708400000|2024-08-26 21:40:00|||||||||269
1724751300000|2024-08-27 09:35:00||13136||13083||13136||13083|40
1724796900000|2024-08-27 22:15:00|13233||13170||13233||13170||0
1724797800000|2024-08-27 22:30:00|||||||||35
1724708700000|2024-08-26 21:45:00|13153|13120|13153|13120|13153|13120|13153|13120|3
1724751600000|2024-08-27 09:40:00|||||||||1
1724798400000|2024-08-27 22:40:00|||||||||2
1724799300000|2024-08-27 22:55:00||13017||13125||13125||13000|0
1724709000000|2024-08-26 21:50:00|13180|13134|13151|13121|13180|13135|13151|13120|103
1724752200000|2024-08-27 09:50:00||13000||13083||13083||13000|0
1724799900000|2024-08-27 23:05:00|||||||||40
1724709300000|2024-08-26 21:55:00|13180|13120|13180|13121|13180|13121|13153|13120|0
1724800200000|2024-08-27 23:10:00|13169||13169||13169||13169||1
1724752800000|2024-08-27 10:00:00||13110||13083||13110||13083|0
1724800500000|2024-08-27 23:15:00|13170||13158||13170||13158||0
1724709600000|2024-08-26 22:00:00|13179|13150|13179|13150|13179|13151|13179|13150|690
1724801100000|2024-08-27 23:25:00|13150||13150||13150||13150||36
1724753400000|2024-08-27 10:10:00||13000||13082||13083||13000|0
1724801400000|2024-08-27 23:30:00|13140||13140||13140||13140||0
1724709900000|2024-08-26 22:05:00|||||||||3
1724802000000|2024-08-27 23:40:00|||||||||5
1724754000000|2024-08-27 10:20:00||13000||13000||13000||13000|0
1724802300000|2024-08-27 23:45:00|||||||||35
1724710200000|2024-08-26 22:10:00|||||||||7
1724802600000|2024-08-27 23:50:00|||||||||10
1724754300000|2024-08-27 10:25:00|||||||||61
1724802900000|2024-08-27 23:55:00|||||||||100
1724710500000|2024-08-26 22:15:00|||||||||10
1724754600000|2024-08-27 10:30:00||13104||13000||13104||13000|0
1724832000000|2024-08-28 08:00:00|13294|12780|13140|13001|13294|13156|13140|12780|151
1724711400000|2024-08-26 22:30:00|||||||||44
1724832300000|2024-08-28 08:05:00||13002||13002||13002||13001|1
1724754900000|2024-08-27 10:35:00||13082||13000||13100||13000|0
1724832600000|2024-08-28 08:10:00|13136|13001|13233|13004|13233|13060|13071|13000|560
1724711700000|2024-08-26 22:35:00|||||||||52
1724832900000|2024-08-28 08:15:00|13232|13006|13135|13000|13233|13075|13135|13000|64
1724755200000|2024-08-27 10:40:00||13083||13000||13083||13000|0
1724833200000|2024-08-28 08:20:00||13002||13002||13014||13000|0
1724712000000|2024-08-26 22:40:00|||||||||5
1724755800000|2024-08-27 10:50:00||13083||13000||13089||13000|30
1724833500000|2024-08-28 08:25:00||13003||13000||13003||13000|0
1724712300000|2024-08-26 22:45:00||13151||13150||13151||13150|468
1724833800000|2024-08-28 08:30:00||13062||13000||13080||13000|0
1724756100000|2024-08-27 10:55:00|13199|13089|13200|13001|13200|13091|13199|13000|0
1724834100000|2024-08-28 08:35:00||13001||13000||13001||13000|0
1724712600000|2024-08-26 22:50:00|||||||||181
1724834400000|2024-08-28 08:40:00||13085||13000||13085||13000|0
1724756400000|2024-08-27 11:00:00|13199|13000|13199|13001|13199|13001|13199|13000|5
1724834700000|2024-08-28 08:45:00||13001||13000||13001||13000|0
1724713200000|2024-08-26 23:00:00|||||||||60
1724835000000|2024-08-28 08:50:00||13001||13000||13001||13000|0
1724756700000|2024-08-27 11:05:00|13198|13000|13197|13001|13198|13001|13197|13000|1
1724835300000|2024-08-28 08:55:00||13001||13000||13001||13000|0
1724713500000|2024-08-26 23:05:00|||||||||50
1724835600000|2024-08-28 09:00:00||13066||13000||13068||13000|0
1724757000000|2024-08-27 11:10:00|13198|13000|13197|13000|13198|13144|13197|13000|12
1724713800000|2024-08-26 23:10:00|||||||||7
1724835900000|2024-08-28 09:05:00||13001||13000||13001||13000|0
1724836200000|2024-08-28 09:10:00||13001||13000||13001||13000|0
1724757300000|2024-08-27 11:15:00|13198|13001|13197|13001|13198|13001|13197|13001|1
1724714100000|2024-08-26 23:15:00|||||||||3
1724836500000|2024-08-28 09:15:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724757600000|2024-08-27 11:20:00|13198|13000|13197|13001|13198|13001|13197|13000|0
1724714400000|2024-08-26 23:20:00|13180|13131|13180|13143|13180|13143|13180|13131|133
1724836800000|2024-08-28 09:20:00|13131||13135||13135||13131||0
1724837100000|2024-08-28 09:25:00|13132|13001|13135|13000|13135|13001|13132|13000|0
1724757900000|2024-08-27 11:25:00|13198|13000|13197|13001|13198|13001|13197|13000|5
1724837400000|2024-08-28 09:30:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724714700000|2024-08-26 23:25:00||13146||13150||13150||13131|652
1724758200000|2024-08-27 11:30:00|13198|13000|13198|13000|13198|13001|13197|13000|11
1724837700000|2024-08-28 09:35:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724715300000|2024-08-26 23:35:00|||||||||10
1724838000000|2024-08-28 09:40:00|13123|13001|13135|13000|13135|13001|13123|13000|1
1724758500000|2024-08-27 11:35:00|13185|13140|13198|13111|13198|13140|13185|13000|89
1724838300000|2024-08-28 09:45:00|||||||||10
1724715900000|2024-08-26 23:45:00|||||||||16
1724838600000|2024-08-28 09:50:00||13001||13000||13001||13000|0
1724759100000|2024-08-27 11:45:00|13189|13185|13198|13111|13198|13185|13184|13111|673
1724838900000|2024-08-28 09:55:00||13001||13000||13001||13000|1
1724716500000|2024-08-26 23:55:00||13145||13137||13145||13137|34
1724759400000|2024-08-27 11:50:00|13200||13198||13200||13198||0
1724839500000|2024-08-28 10:05:00|13096|13001|13135|13000|13135|13001|13096|13000|189
1724839800000|2024-08-28 10:10:00||13001||13000||13001||13000|0
1724745600000|2024-08-27 08:00:00|14092|12041|13200|13000|14092|13150|13194|12041|21
1724760000000|2024-08-27 12:00:00|||||||||126
1724840100000|2024-08-28 10:15:00||13001||13000||13001||13000|0
1724840400000|2024-08-28 10:20:00||13001||13000||13001||13000|0
1724745900000|2024-08-27 08:05:00|13192|13178|13200|13178|13200|13178|13192|13178|14
1724760300000|2024-08-27 12:05:00|||||||||14
1724841000000|2024-08-28 10:30:00||13001||13000||13001||13000|0
1724760600000|2024-08-27 12:10:00|||||||||13
1724841300000|2024-08-28 10:35:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724746200000|2024-08-27 08:10:00|13189|13180|13200|13178|13200|13180|13189|13178|73
1724841600000|2024-08-28 10:40:00|13131||13135||13135||13131||1
1724760900000|2024-08-27 12:15:00|13160||13160||13160||13160||0
1724841900000|2024-08-28 10:45:00|13125|13052|13135|13000|13135|13074|13125|13000|55
1724746800000|2024-08-27 08:20:00||13181||13178||13186||13178|114
1724761200000|2024-08-27 12:20:00|||||||||18
1724842200000|2024-08-28 10:50:00|||||||||1
1724842500000|2024-08-28 10:55:00|13233|13001|13233|13000|13233|13100|13124|13000|192
1724747400000|2024-08-27 08:30:00||13154||13144||13154||13082|61
1724761500000|2024-08-27 12:25:00|||||||||8
1724842800000|2024-08-28 11:00:00|13230|13125|13233|13000|13233|13125|13229|13000|247
1724761800000|2024-08-27 12:30:00|13190||13190||13190||13190||52
1724843100000|2024-08-28 11:05:00|13232|13001|13233|13000|13233|13001|13232|13000|0
1724843400000|2024-08-28 11:10:00|13232||13233||13233||13232||0
1724762100000|2024-08-27 12:35:00|13160|13116|13160|13111|13160|13116|13160|13111|78
1724843700000|2024-08-28 11:15:00|13232||13233||13233||13232||1
1724844000000|2024-08-28 11:20:00|13140|13001|13140|13000|13140|13001|13140|13000|0
1724762400000|2024-08-27 12:40:00|13180||13180||13180||13180||6
1724844300000|2024-08-28 11:25:00||13001||13000||13001||13000|3
1724762700000|2024-08-27 12:45:00|13198|13006|13170|13000|13198|13131|13146|13000|401
1724844600000|2024-08-28 11:30:00||13001||13000||13001||13000|0
1724844900000|2024-08-28 11:35:00||13001||13000||13001||13000|0
1724763000000|2024-08-27 12:50:00|13160||13160||13160||13149||149
1724845200000|2024-08-28 11:40:00||13001||13000||13001||13000|0
1724845500000|2024-08-28 11:45:00||13001||13000||13001||13000|1
1724763300000|2024-08-27 12:55:00|13170|13128|13190|13000|13198|13128|13170|13000|141
1724845800000|2024-08-28 11:50:00||13001||13000||13001||13000|0
1724846100000|2024-08-28 11:55:00||13001||13000||13001||13000|0
1724763600000|2024-08-27 13:00:00|||||||||61
1724846400000|2024-08-28 12:00:00||13001||13000||13001||13000|14
1724763900000|2024-08-27 13:05:00|||||||||32
1724846700000|2024-08-28 12:05:00|||||||||2
1724847000000|2024-08-28 12:10:00||13001||13000||13001||13000|1
1724764200000|2024-08-27 13:10:00|||||||||11
1724847600000|2024-08-28 12:20:00|||||||||53
1724847900000|2024-08-28 12:25:00|||||||||2
1724764500000|2024-08-27 13:15:00|13177|13095|13177|13100|13177|13100|13177|13000|4
1724848500000|2024-08-28 12:35:00|13126|13001|13140|13001|13140|13001|13126|13001|7
1724849400000|2024-08-28 12:50:00|||||||||10
1724764800000|2024-08-27 13:20:00|13156|13000|13187|13000|13190|13153|13156|13000|126
1724850000000|2024-08-28 13:00:00|||||||||3
1724765100000|2024-08-27 13:25:00|13157|13096|13159|13115|13187|13115|13132|13022|79
1724850600000|2024-08-28 13:10:00|||||||||3
1724850900000|2024-08-28 13:15:00|13126||13140||13140||13126||24
1724765400000|2024-08-27 13:30:00|13160|13116|13245|13235|13263|13257|13132|13116|129443
1724851500000|2024-08-28 13:25:00|13233|13056|13171|13110|13233|13117|13160|13056|71
1724851800000|2024-08-28 13:30:00|13150|13125|13190|13168|13233|13216|13150|13125|58363
1724765700000|2024-08-27 13:35:00|13240|13232|13215|13203|13262|13250|13206|13192|33838
1724852100000|2024-08-28 13:35:00|13185|13174|13211|13200|13211|13200|13168|13142|23686
1724766000000|2024-08-27 13:40:00|13209|13204|13211|13201|13225|13216|13196|13187|28230
1724852400000|2024-08-28 13:40:00|13205|13201|13220|13204|13220|13215|13195|13183|17937
1724852700000|2024-08-28 13:45:00|13224|13209|13223|13214|13235|13229|13217|13198|40680
1724766300000|2024-08-27 13:45:00|13217|13204|13203|13198|13217|13210|13184|13178|32579
1724853000000|2024-08-28 13:50:00|13224|13215|13249|13231|13263|13260|13223|13214|91033
1724853300000|2024-08-28 13:55:00|13248|13232|13195|13189|13253|13250|13195|13188|23358
1724766600000|2024-08-27 13:50:00|13204|13199|13184|13177|13212|13209|13178|13174|23474
1724853600000|2024-08-28 14:00:00|13196|13190|13193|13191|13217|13210|13185|13172|23951
1724766900000|2024-08-27 13:55:00|13183|13180|13145|13139|13185|13182|13140|13131|30053
1724853900000|2024-08-28 14:05:00|13192|13185|13218|13212|13224|13222|13191|13183|24120
1724854200000|2024-08-28 14:10:00|13213|13211|13218|13208|13225|13224|13198|13186|36224
1724767200000|2024-08-27 14:00:00|13146|13140|13177|13172|13179|13172|13128|13123|28188
1724854500000|2024-08-28 14:15:00|13224|13213|13213|13208|13225|13221|13210|13203|15123
1724854800000|2024-08-28 14:20:00|13211|13210|13182|13175|13212|13211|13179|13172|38354
1724767500000|2024-08-27 14:05:00|13179|13169|13171|13164|13184|13181|13162|13153|15364
1724855100000|2024-08-28 14:25:00|13178|13171|13163|13155|13181|13172|13153|13146|27643
1724855400000|2024-08-28 14:30:00|13168|13157|13156|13152|13174|13169|13155|13150|31138
1724767800000|2024-08-27 14:10:00|13170|13163|13141|13131|13170|13165|13130|13120|30696
1724855700000|2024-08-28 14:35:00|13155|13148|13174|13167|13175|13172|13150|13147|13874
1724768100000|2024-08-27 14:15:00|13139|13134|13142|13127|13142|13135|13104|13096|47922
1724856000000|2024-08-28 14:40:00|13173|13172|13176|13167|13182|13174|13168|13164|7405
1724856300000|2024-08-28 14:45:00|13177|13171|13195|13185|13199|13194|13177|13171|7349
1724768400000|2024-08-27 14:20:00|13145|13128|13154|13147|13155|13151|13138|13127|40301
1724856600000|2024-08-28 14:50:00|13199|13186|13204|13198|13217|13210|13190|13186|6797
1724856900000|2024-08-28 14:55:00|13207|13202|13191|13185|13208|13204|13191|13185|8028
1724768700000|2024-08-27 14:25:00|13153|13152|13136|13126|13153|13152|13132|13126|12975
1724857200000|2024-08-28 15:00:00|13192|13189|13202|13197|13212|13203|13189|13185|9556
1724769000000|2024-08-27 14:30:00|13131|13125|13109|13101|13136|13130|13095|13092|17572
1724857500000|2024-08-28 15:05:00|13200|13196|13206|13199|13212|13208|13191|13181|22710
1724857800000|2024-08-28 15:10:00|13204|13202|13207|13201|13215|13211|13194|13186|15113
1724769300000|2024-08-27 14:35:00|13108|13102|13150|13145|13153|13146|13107|13101|13812
1724858100000|2024-08-28 15:15:00|13206|13203|13173|13166|13211|13204|13167|13162|10983
1724769600000|2024-08-27 14:40:00|13156|13146|13158|13150|13163|13161|13150|13144|9221
1724858400000|2024-08-28 15:20:00|13172|13167|13170|13165|13184|13176|13167|13162|11178
1724858700000|2024-08-28 15:25:00|13172|13166|13169|13163|13179|13174|13165|13162|10563
1724769900000|2024-08-27 14:45:00|13156|13154|13152|13147|13161|13155|13145|13138|12602
1724859000000|2024-08-28 15:30:00|13168|13162|13153|13149|13168|13162|13151|13144|12729
1724770200000|2024-08-27 14:50:00|13154|13149|13160|13156|13164|13158|13151|13142|8689
1724859300000|2024-08-28 15:35:00|13154|13151|13172|13165|13177|13173|13154|13151|14945
1724859600000|2024-08-28 15:40:00|13171|13163|13161|13158|13173|13167|13159|13152|12198
1724770500000|2024-08-27 14:55:00|13161|13155|13164|13160|13166|13163|13159|13153|12424
1724859900000|2024-08-28 15:45:00|13160|13159|13155|13150|13164|13161|13153|13150|7113
1724860200000|2024-08-28 15:50:00|13157|13152|13161|13157|13162|13159|13155|13151|8663
1724770800000|2024-08-27 15:00:00|13165|13159|13162|13159|13169|13166|13157|13154|11996
1724860500000|2024-08-28 15:55:00|13162|13158|13162|13156|13165|13162|13154|13151|18337
1724771100000|2024-08-27 15:05:00|13163|13160|13168|13165|13172|13168|13154|13150|12311
1724860800000|2024-08-28 16:00:00|13161|13159|13166|13163|13176|13170|13159|13155|8497
1724771400000|2024-08-27 15:10:00|13167|13167|13177|13174|13177|13174|13164|13159|12468
1724861100000|2024-08-28 16:05:00|13165|13162|13143|13136|13165|13163|13132|13128|23099
1724771700000|2024-08-27 15:15:00|13179|13175|13188|13184|13188|13184|13169|13166|20251
1724861400000|2024-08-28 16:10:00|13140|13133|13159|13157|13159|13157|13128|13125|15775
1724861700000|2024-08-28 16:15:00|13163|13158|13151|13146|13168|13161|13149|13145|14692
1724772000000|2024-08-27 15:20:00|13192|13185|13201|13196|13207|13202|13189|13185|11727
1724862000000|2024-08-28 16:20:00|13156|13147|13124|13119|13156|13151|13117|13111|14634
1724862300000|2024-08-28 16:25:00|13122|13118|13138|13136|13141|13139|13122|13113|19252
1724772300000|2024-08-27 15:25:00|13202|13197|13213|13211|13219|13216|13195|13192|18335
1724862600000|2024-08-28 16:30:00|13137|13134|13150|13147|13154|13150|13131|13126|14655
1724862900000|2024-08-28 16:35:00|13149|13146|13153|13145|13153|13150|13143|13140|7601
1724772600000|2024-08-27 15:30:00|13210|13210|13184|13180|13212|13211|13176|13174|22991
1724863200000|2024-08-28 16:40:00|13152|13147|13156|13154|13156|13154|13149|13146|9121
1724772900000|2024-08-27 15:35:00|13186|13183|13180|13177|13188|13185|13176|13169|12372
1724863500000|2024-08-28 16:45:00|13159|13155|13177|13173|13178|13173|13156|13152|8969
1724863800000|2024-08-28 16:50:00|13175|13169|13177|13174|13181|13177|13168|13165|13638
1724773200000|2024-08-27 15:40:00|13179|13176|13180|13174|13184|13180|13168|13163|9581
1724864100000|2024-08-28 16:55:00|13180|13175|13183|13179|13183|13179|13173|13170|5816
1724773500000|2024-08-27 15:45:00|13175|13176|13160|13154|13175|13176|13159|13151|9926
1724864400000|2024-08-28 17:00:00|13180|13180|13190|13182|13198|13193|13175|13171|18485
1724864700000|2024-08-28 17:05:00|13192|13183|13189|13185|13192|13187|13182|13175|7682
1724773800000|2024-08-27 15:50:00|13156|13156|13164|13160|13170|13166|13155|13149|15588
1724865000000|2024-08-28 17:10:00|13188|13182|13170|13165|13192|13185|13170|13164|9858
1724865300000|2024-08-28 17:15:00|13174|13166|13180|13175|13181|13178|13172|13166|7356
1724774100000|2024-08-27 15:55:00|13161|13159|13174|13171|13175|13171|13157|13153|6699
1724865600000|2024-08-28 17:20:00|13179|13176|13175|13173|13182|13178|13173|13169|10572
1724865900000|2024-08-28 17:25:00|13174|13170|13177|13175|13179|13176|13171|13167|9273
1724774400000|2024-08-27 16:00:00|13176|13172|13175|13171|13180|13178|13173|13169|14411
1724866200000|2024-08-28 17:30:00|13176|13172|13183|13180|13187|13184|13175|13170|7788
1724866500000|2024-08-28 17:35:00|13182|13181|13171|13168|13183|13181|13171|13167|8811
1724774700000|2024-08-27 16:05:00|13176|13173|13151|13146|13176|13173|13151|13143|10517
1724866800000|2024-08-28 17:40:00|13170|13167|13186|13182|13186|13185|13165|13162|16194
1724775000000|2024-08-27 16:10:00|13152|13144|13198|13190|13207|13204|13150|13142|158544
1724867100000|2024-08-28 17:45:00|13188|13184|13198|13194|13200|13198|13186|13181|33637
1724775300000|2024-08-27 16:15:00|13197|13189|13164|13154|13197|13192|13164|13151|47114
1724867400000|2024-08-28 17:50:00|13199|13195|13195|13190|13210|13206|13194|13188|38782
1724775600000|2024-08-27 16:20:00|13163|13156|13160|13154|13172|13169|13158|13148|16010
1724867700000|2024-08-28 17:55:00|13194|13191|13181|13178|13198|13195|13175|13172|27138
1724775900000|2024-08-27 16:25:00|13161|13155|13165|13161|13165|13163|13154|13150|11775
1724868000000|2024-08-28 18:00:00|13183|13179|13168|13164|13194|13189|13168|13163|41044
1724868300000|2024-08-28 18:05:00|13166|13165|13191|13188|13196|13191|13166|13165|19230
1724776200000|2024-08-27 16:30:00|13164|13160|13164|13159|13164|13160|13150|13145|14920
1724868600000|2024-08-28 18:10:00|13190|13189|13180|13176|13195|13191|13173|13170|10199
1724776500000|2024-08-27 16:35:00|13163|13161|13159|13153|13165|13163|13152|13148|7244
1724868900000|2024-08-28 18:15:00|13179|13178|13193|13189|13197|13194|13175|13170|18440
1724869200000|2024-08-28 18:20:00|13195|13192|13189|13184|13200|13196|13187|13180|13953
1724776800000|2024-08-27 16:40:00|13158|13152|13143|13138|13158|13152|13135|13129|17005
1724869500000|2024-08-28 18:25:00|13191|13185|13176|13173|13191|13189|13172|13166|9983
1724869800000|2024-08-28 18:30:00|13174|13169|13176|13172|13181|13177|13169|13162|21383
1724777100000|2024-08-27 16:45:00|13141|13137|13159|13156|13163|13160|13135|13132|15563
1724870100000|2024-08-28 18:35:00|13177|13170|13186|13183|13186|13183|13172|13167|20994
1724777400000|2024-08-27 16:50:00|13162|13155|13185|13180|13187|13184|13162|13155|14044
1724870400000|2024-08-28 18:40:00|13185|13184|13190|13183|13198|13193|13185|13182|17750
1724870700000|2024-08-28 18:45:00|13188|13184|13180|13177|13191|13187|13180|13175|12675
1724777700000|2024-08-27 16:55:00|13184|13181|13183|13179|13195|13190|13183|13177|13666
1724871000000|2024-08-28 18:50:00|13181|13176|13210|13206|13210|13208|13181|13175|9999
1724871300000|2024-08-28 18:55:00|13209|13208|13232|13230|13232|13230|13208|13201|32302
1724778000000|2024-08-27 17:00:00|13184|13181|13191|13188|13192|13190|13184|13178|11099
1724871600000|2024-08-28 19:00:00|13234|13231|13217|13212|13236|13232|13212|13208|12170
1724871900000|2024-08-28 19:05:00|13216|13213|13205|13200|13218|13214|13191|13185|19552
1724778300000|2024-08-27 17:05:00|13192|13189|13188|13183|13200|13197|13186|13180|19869
1724872200000|2024-08-28 19:10:00|13206|13203|13199|13194|13206|13204|13191|13185|8656
1724778600000|2024-08-27 17:10:00|13189|13184|13197|13193|13198|13196|13189|13182|9857
1724872500000|2024-08-28 19:15:00|13201|13197|13197|13193|13204|13200|13195|13189|8929
1724872800000|2024-08-28 19:20:00|13198|13194|13200|13194|13205|13200|13195|13190|8860
1724778900000|2024-08-27 17:15:00|13199|13192|13200|13197|13200|13198|13196|13192|13631
1724873100000|2024-08-28 19:25:00|13199|13195|13208|13205|13208|13207|13198|13192|18202
1724779200000|2024-08-27 17:20:00|13202|13198|13205|13202|13206|13203|13195|13189|12037
1724873400000|2024-08-28 19:30:00|13207|13202|13187|13184|13208|13207|13180|13175|30719
1724873700000|2024-08-28 19:35:00|13186|13185|13156|13155|13192|13187|13153|13149|51426
1724779500000|2024-08-27 17:25:00|13207|13204|13215|13210|13217|13214|13207|13199|9492
1724874000000|2024-08-28 19:40:00|13155|13153|13154|13150|13169|13163|13148|13145|22641
1724779800000|2024-08-27 17:30:00|13216|13212|13205|13201|13218|13215|13196|13192|11819
1724874300000|2024-08-28 19:45:00|13155|13151|13154|13151|13166|13160|13143|13139|29465
1724874600000|2024-08-28 19:50:00|13153|13152|13172|13168|13175|13170|13139|13136|60024
1724780100000|2024-08-27 17:35:00|13208|13200|13182|13179|13212|13208|13182|13179|5702
1724874900000|2024-08-28 19:55:00|13171|13170|13161|13160|13176|13173|13143|13140|147977
1724780400000|2024-08-27 17:40:00|13183|13180|13180|13177|13186|13182|13179|13176|6044
1724875200000|2024-08-28 20:00:00|13164|13153|13265|13136|13293|13153|13164|13135|20062
1724875500000|2024-08-28 20:05:00|||||||||2
1724780700000|2024-08-27 17:45:00|13179|13178|13163|13160|13180|13178|13157|13152|6946
1724875800000|2024-08-28 20:10:00|13160|13135|13160|13136|13160|13136|13160|13135|1481
1724781000000|2024-08-27 17:50:00|13166|13161|13159|13154|13166|13163|13145|13140|8938
1724876100000|2024-08-28 20:15:00|||||||||15
1724781300000|2024-08-27 17:55:00|13160|13151|13150|13143|13160|13152|13146|13142|5106
1724876400000|2024-08-28 20:20:00|||||||||27
1724876700000|2024-08-28 20:25:00|||||||||6
1724781600000|2024-08-27 18:00:00|13147|13144|13135|13131|13153|13149|13130|13125|9349
1724877000000|2024-08-28 20:30:00|13140|13135|13160|13135|13160|13135|13138|13135|281
1724781900000|2024-08-27 18:05:00|13137|13130|13138|13135|13154|13150|13137|13130|5065
1724877300000|2024-08-28 20:35:00|||||||||45
1724877600000|2024-08-28 20:40:00|||||||||3
1724782200000|2024-08-27 18:10:00|13140|13136|13150|13145|13151|13148|13140|13136|4208
1724877900000|2024-08-28 20:45:00|||||||||35
1724878200000|2024-08-28 20:50:00||13137||13135||13137||13135|219
1724782500000|2024-08-27 18:15:00|13149|13147|13145|13142|13152|13149|13140|13137|8239
1724878500000|2024-08-28 20:55:00|||||||||2
1724782800000|2024-08-27 18:20:00|13144|13140|13144|13135|13150|13147|13134|13130|15409
1724878800000|2024-08-28 21:00:00|||||||||35
1724879100000|2024-08-28 21:05:00|||||||||20625
1724783100000|2024-08-27 18:25:00|13143|13137|13141|13138|13149|13144|13137|13133|12353
1724879400000|2024-08-28 21:10:00|||||||||25
1724879700000|2024-08-28 21:15:00|||||||||25
1724783400000|2024-08-27 18:30:00|13143|13134|13137|13131|13146|13142|13124|13121|8486
1724880000000|2024-08-28 21:20:00|13155|13110|13160|13110|13160|13110|13155|13110|114
1724880300000|2024-08-28 21:25:00|||||||||1
1724783700000|2024-08-27 18:35:00|13136|13134|13133|13129|13137|13135|13126|13121|6328
1724880600000|2024-08-28 21:30:00||13135||13135||13135||13135|0
1724784000000|2024-08-27 18:40:00|13132|13128|13139|13133|13140|13136|13132|13128|3999
1724880900000|2024-08-28 21:35:00|13147|13101|13160|13110|13160|13110|13147|13101|11
1724881200000|2024-08-28 21:40:00||13101||13101||13101||13101|27
1724784300000|2024-08-27 18:45:00|13135|13136|13128|13122|13135|13136|13126|13121|10111
1724881800000|2024-08-28 21:50:00|||||||||38
1724882100000|2024-08-28 21:55:00|||||||||50
1724784600000|2024-08-27 18:50:00|13126|13125|13136|13131|13139|13135|13124|13118|9943
1724882400000|2024-08-28 22:00:00||13103||13101||13103||13101|365
1724784900000|2024-08-27 18:55:00|13139|13133|13142|13138|13150|13146|13131|13127|8298
1724882700000|2024-08-28 22:05:00||13110||13110||13110||13110|29
1724883000000|2024-08-28 22:10:00||13101||13101||13101||13101|76
1724785200000|2024-08-27 19:00:00|13141|13136|13125|13122|13141|13137|13123|13119|5168
1724884200000|2024-08-28 22:30:00|||||||||4
1724884800000|2024-08-28 22:40:00|||||||||10
1724785500000|2024-08-27 19:05:00|13128|13123|13141|13137|13141|13139|13127|13121|8696
1724885100000|2024-08-28 22:45:00|||||||||6
1724885700000|2024-08-28 22:55:00|||||||||703
1724785800000|2024-08-27 19:10:00|13144|13138|13149|13148|13150|13148|13144|13138|9765
1724886000000|2024-08-28 23:00:00|13150||13145||13160||13135||901
1724786100000|2024-08-27 19:15:00|13148|13147|13156|13152|13160|13156|13148|13145|16191
1724886900000|2024-08-28 23:15:00|13160||13147||13160||13147||150
1724786400000|2024-08-27 19:20:00|13157|13151|13168|13164|13168|13166|13153|13150|17427
1724887200000|2024-08-28 23:20:00|13145||13145||13145||13145||0
1724786700000|2024-08-27 19:25:00|13166|13165|13166|13162|13178|13173|13165|13161|17584
1724887500000|2024-08-28 23:25:00|||||||||1
1724787000000|2024-08-27 19:30:00|13167|13163|13161|13157|13171|13169|13158|13155|31512
1724887800000|2024-08-28 23:30:00|||||||||6
1724787300000|2024-08-27 19:35:00|13163|13159|13145|13139|13171|13166|13144|13137|20793
1724888100000|2024-08-28 23:35:00|13146||13151||13151||13146||415
1724787600000|2024-08-27 19:40:00|13146|13140|13139|13133|13150|13145|13136|13133|11363
1724888400000|2024-08-28 23:40:00|||||||||112
1724787900000|2024-08-27 19:45:00|13138|13132|13145|13140|13147|13144|13137|13132|17073
1724889000000|2024-08-28 23:50:00|||||||||2
1724788200000|2024-08-27 19:50:00|13144|13141|13158|13155|13163|13160|13142|13140|32782
1724889300000|2024-08-28 23:55:00|||||||||6
1724918400000|2024-08-29 08:00:00|14092|12780|13194|13000|14092|13081|13160|12780|1
1724788500000|2024-08-27 19:55:00|13157|13156|13143|13140|13163|13161|13138|13136|123819
1724918700000|2024-08-29 08:05:00|13160|13115|13194|13000|13194|13115|13146|13000|278
1724788800000|2024-08-27 20:00:00|13142|13138|13233|13000|13265|13138|13141|13000|14639
1724919000000|2024-08-29 08:10:00|13160||13194||13194||13160||0
1724747700000|2024-08-27 08:35:00||13082||13082||13145||13082|4
1724919300000|2024-08-29 08:15:00|13160||13194||13194||13160||1
1724789100000|2024-08-27 20:05:00||13020||13020||13020||13020|1372
1724919600000|2024-08-29 08:20:00|13160||13194||13194||13160||0
1724748000000|2024-08-27 08:40:00||13144||13146||13181||13082|10
1724919900000|2024-08-29 08:25:00|13207|13073|13209|13000|13250|13139|13205|13000|570
1724789400000|2024-08-27 20:10:00|||||||||22
1724920200000|2024-08-29 08:30:00|13211|13101|13265|13001|13265|13188|13210|13000|249
1724748300000|2024-08-27 08:45:00||13144||13082||13144||13082|3
1724920500000|2024-08-29 08:35:00|13264|13000|13265|13000|13265|13198|13264|13000|3
1724789700000|2024-08-27 20:15:00|||||||||39
1724920800000|2024-08-29 08:40:00|13243|13001|13210|13000|13265|13205|13206|13000|202
1724748600000|2024-08-27 08:50:00||13080||13080||13082||13080|35
1724921100000|2024-08-29 08:45:00||13001||13000||13001||13000|24
1724790300000|2024-08-27 20:25:00|||||||||4
1724921400000|2024-08-29 08:50:00||13001||13000||13001||13000|1
1724790900000|2024-08-27 20:35:00|13150|13150|13150|13000|13150|13150|13150|13000|183
1724921700000|2024-08-29 08:55:00||13001||13000||13001||13000|0
1724791500000|2024-08-27 20:45:00|||||||||15
1724922000000|2024-08-29 09:00:00|||||||||1
1724922300000|2024-08-29 09:05:00||13101||13000||13101||13000|0
1724791800000|2024-08-27 20:50:00||13125||13125||13125||13125|40
1724922600000|2024-08-29 09:10:00||13001||13000||13001||13000|0
1724922900000|2024-08-29 09:15:00||13001||13000||13056||13000|10
1724792400000|2024-08-27 21:00:00|13233||13200||13233||13200||0
1724923200000|2024-08-29 09:20:00||13001||13000||13001||13000|0
1724792700000|2024-08-27 21:05:00|||||||||31
1724923800000|2024-08-29 09:30:00|||||||||42
1724924100000|2024-08-29 09:35:00||13001||13000||13001||13000|2
1724793000000|2024-08-27 21:10:00|13233||13233||13233||13233||15
1724924400000|2024-08-29 09:40:00||13001||13000||13001||13000|1
1724793300000|2024-08-27 21:15:00|||||||||30
1724924700000|2024-08-29 09:45:00|||||||||103
1724925000000|2024-08-29 09:50:00|||||||||30
1724793600000|2024-08-27 21:20:00|13201||13201||13201||13201||0
1724925300000|2024-08-29 09:55:00||13001||13000||13001||13000|0
1724926200000|2024-08-29 10:10:00||13150||13150||13150||13150|0
1724793900000|2024-08-27 21:25:00|13200||13200||13200||13200||65
1724926500000|2024-08-29 10:15:00|||||||||1
1724794500000|2024-08-27 21:35:00|13199||13198||13233||13198||6
1724926800000|2024-08-29 10:20:00|||||||||2
1724928600000|2024-08-29 10:50:00||13160||13160||13160||13160|1
1724794800000|2024-08-27 21:40:00|||||||||25
1724929500000|2024-08-29 11:05:00|||||||||71
1724795100000|2024-08-27 21:45:00|||||||||1
1724929800000|2024-08-29 11:10:00|13205|13161|13205|13161|13205|13161|13205|13161|3
1724930100000|2024-08-29 11:15:00|||||||||31
1724795400000|2024-08-27 21:50:00|||||||||125
1724930700000|2024-08-29 11:25:00|||||||||2
1724931000000|2024-08-29 11:30:00|13265|13182|13245|13185|13265|13195|13245|13182|72
1724795700000|2024-08-27 21:55:00|13170||13170||13170||13170||5
1724931300000|2024-08-29 11:35:00|13230||13245||13265||13230||66
1724796000000|2024-08-27 22:00:00|||||||||8
1724931600000|2024-08-29 11:40:00|13244||13253||13265||13244||0
1724931900000|2024-08-29 11:45:00|13252||13265||13265||13237||0
1724796600000|2024-08-27 22:10:00|13169||13170||13170||13169||3
1724932200000|2024-08-29 11:50:00|13264||13264||13265||13250||0
1724796900000|2024-08-27 22:15:00|13233||13170||13233||13170||0
1724932500000|2024-08-29 11:55:00|13263||13235||13264||13234||15
1724932800000|2024-08-29 12:00:00|13234||13235||13235||13234||107903
1724797800000|2024-08-27 22:30:00|||||||||35
1724933100000|2024-08-29 12:05:00|||||||||55
1724798400000|2024-08-27 22:40:00|||||||||2
1724933400000|2024-08-29 12:10:00|13234||13235||13241||13234||55
1724933700000|2024-08-29 12:15:00|||||||||7
1724799300000|2024-08-27 22:55:00||13017||13125||13125||13000|0
1724934000000|2024-08-29 12:20:00|13234|13182|13235|13161|13235|13182|13195|13160|424
1724934300000|2024-08-29 12:25:00|13180|13160|13235|13160|13235|13160|13180|13160|101
1724799900000|2024-08-27 23:05:00|||||||||40
1724934600000|2024-08-29 12:30:00||13161||13161||13161||13161|1
1724800200000|2024-08-27 23:10:00|13169||13169||13169||13169||1
1724934900000|2024-08-29 12:35:00|13234|13160|13235|13161|13235|13161|13234|13160|0
1724935200000|2024-08-29 12:40:00|13234||13234||13235||13200||85
1724800500000|2024-08-27 23:15:00|13170||13158||13170||13158||0
1724935500000|2024-08-29 12:45:00|13200||13200||13200||13200||50
1724936100000|2024-08-29 12:55:00|||||||||20
1724801100000|2024-08-27 23:25:00|13150||13150||13150||13150||36
1724936400000|2024-08-29 13:00:00|||||||||185
1724801400000|2024-08-27 23:30:00|13140||13140||13140||13140||0
1724936700000|2024-08-29 13:05:00|||||||||1
1724937000000|2024-08-29 13:10:00||13165||13166||13166||13165|132
1724802000000|2024-08-27 23:40:00|||||||||5
1724937300000|2024-08-29 13:15:00|13235||13234||13235||13234||0
1724802300000|2024-08-27 23:45:00|||||||||35
1724937600000|2024-08-29 13:20:00|13235|13160|13234|13100|13235|13160|13164|13100|2790
1724748900000|2024-08-27 08:55:00|13178|13000|13170|13083|13200|13083|13170|13000|148
1724937900000|2024-08-29 13:25:00|13235|13104|13176|13105|13235|13105|13176|13104|13
1724802600000|2024-08-27 23:50:00|||||||||10
1724938200000|2024-08-29 13:30:00|13212|13126|13197|13183|13250|13240|13175|13105|98997
1724749200000|2024-08-27 09:00:00|13200|13112|13200|13083|13200|13112|13160|13083|47
1724802900000|2024-08-27 23:55:00|||||||||100
1724938500000|2024-08-29 13:35:00|13196|13184|13191|13160|13237|13230|13179|13160|25533
1724749500000|2024-08-27 09:05:00|||||||||53
1724938800000|2024-08-29 13:40:00|13181|13175|13187|13168|13194|13187|13172|13160|16071
1724832000000|2024-08-28 08:00:00|13294|12780|13140|13001|13294|13156|13140|12780|151
1724939100000|2024-08-29 13:45:00|13181|13161|13174|13160|13187|13172|13147|13132|20032
1724749800000|2024-08-27 09:10:00|||||||||73
1724939400000|2024-08-29 13:50:00|13167|13154|13178|13161|13180|13172|13139|13127|15651
1724832300000|2024-08-28 08:05:00||13002||13002||13002||13001|1
1724939700000|2024-08-29 13:55:00|13180|13169|13179|13166|13193|13186|13153|13141|24992
1724750400000|2024-08-27 09:20:00||13000||13083||13083||13000|50
1724940000000|2024-08-29 14:00:00|13193|13167|13174|13165|13200|13194|13164|13157|109870
1724832600000|2024-08-28 08:10:00|13136|13001|13233|13004|13233|13060|13071|13000|560
1724940300000|2024-08-29 14:05:00|13175|13162|13162|13155|13175|13164|13136|13127|25462
1724750700000|2024-08-27 09:25:00||13082||13083||13083||13082|0
1724832900000|2024-08-28 08:15:00|13232|13006|13135|13000|13233|13075|13135|13000|64
1724940600000|2024-08-29 14:10:00|13163|13158|13174|13165|13179|13171|13163|13155|21632
1724751000000|2024-08-27 09:30:00||13082||13083||13117||13000|52
1724940900000|2024-08-29 14:15:00|13171|13168|13174|13169|13184|13178|13160|13152|20261
1724833200000|2024-08-28 08:20:00||13002||13002||13014||13000|0
1724941200000|2024-08-29 14:20:00|13175|13170|13214|13206|13220|13212|13175|13170|23715
1724751300000|2024-08-27 09:35:00||13136||13083||13136||13083|40
1724941500000|2024-08-29 14:25:00|13215|13207|13228|13222|13236|13231|13215|13207|19789
1724833500000|2024-08-28 08:25:00||13003||13000||13003||13000|0
1724941800000|2024-08-29 14:30:00|13227|13223|13208|13204|13227|13224|13204|13200|13784
1724942100000|2024-08-29 14:35:00|13207|13206|13217|13212|13225|13223|13206|13203|14378
1724751600000|2024-08-27 09:40:00|||||||||1
1724833800000|2024-08-28 08:30:00||13062||13000||13080||13000|0
1724942400000|2024-08-29 14:40:00|13221|13213|13202|13196|13223|13216|13196|13187|24891
1724752200000|2024-08-27 09:50:00||13000||13083||13083||13000|0
1724834100000|2024-08-28 08:35:00||13001||13000||13001||13000|0
1724942700000|2024-08-29 14:45:00|13203|13199|13200|13194|13217|13212|13194|13186|20266
1724943000000|2024-08-29 14:50:00|13199|13195|13192|13189|13210|13206|13192|13186|12402
1724834400000|2024-08-28 08:40:00||13085||13000||13085||13000|0
1724752800000|2024-08-27 10:00:00||13110||13083||13110||13083|0
1724943300000|2024-08-29 14:55:00|13196|13190|13185|13181|13199|13193|13178|13171|8871
1724834700000|2024-08-28 08:45:00||13001||13000||13001||13000|0
1724943600000|2024-08-29 15:00:00|13189|13182|13211|13207|13211|13208|13189|13182|9954
1724753400000|2024-08-27 10:10:00||13000||13082||13083||13000|0
1724943900000|2024-08-29 15:05:00|13214|13208|13198|13193|13223|13219|13198|13191|17238
1724835000000|2024-08-28 08:50:00||13001||13000||13001||13000|0
1724944200000|2024-08-29 15:10:00|13200|13192|13211|13204|13214|13211|13199|13192|11598
1724754000000|2024-08-27 10:20:00||13000||13000||13000||13000|0
1724944500000|2024-08-29 15:15:00|13214|13207|13210|13205|13230|13227|13204|13193|21823
1724835300000|2024-08-28 08:55:00||13001||13000||13001||13000|0
1724754300000|2024-08-27 10:25:00|||||||||61
1724944800000|2024-08-29 15:20:00|13209|13207|13200|13196|13210|13208|13198|13191|13974
1724945100000|2024-08-29 15:25:00|13204|13197|13203|13198|13206|13201|13195|13190|10423
1724754600000|2024-08-27 10:30:00||13104||13000||13104||13000|0
1724835600000|2024-08-28 09:00:00||13066||13000||13068||13000|0
1724945400000|2024-08-29 15:30:00|13207|13200|13229|13217|13233|13231|13201|13198|14325
1724945700000|2024-08-29 15:35:00|13227|13223|13230|13227|13230|13227|13217|13211|9701
1724754900000|2024-08-27 10:35:00||13082||13000||13100||13000|0
1724835900000|2024-08-28 09:05:00||13001||13000||13001||13000|0
1724946000000|2024-08-29 15:40:00|13229|13225|13226|13221|13230|13228|13221|13216|7376
1724755200000|2024-08-27 10:40:00||13083||13000||13083||13000|0
1724946300000|2024-08-29 15:45:00|13227|13222|13247|13245|13250|13245|13223|13217|8858
1724836200000|2024-08-28 09:10:00||13001||13000||13001||13000|0
1724946600000|2024-08-29 15:50:00|13246|13240|13246|13244|13247|13246|13240|13235|15716
1724755800000|2024-08-27 10:50:00||13083||13000||13089||13000|30
1724946900000|2024-08-29 15:55:00|13245|13243|13251|13248|13254|13251|13243|13239|16375
1724836500000|2024-08-28 09:15:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724947200000|2024-08-29 16:00:00|13250|13247|13268|13265|13268|13266|13248|13244|16998
1724756100000|2024-08-27 10:55:00|13199|13089|13200|13001|13200|13091|13199|13000|0
1724836800000|2024-08-28 09:20:00|13131||13135||13135||13131||0
1724947500000|2024-08-29 16:05:00|13267|13263|13276|13273|13280|13279|13267|13262|17236
1724947800000|2024-08-29 16:10:00|13279|13272|13298|13294|13299|13297|13278|13272|11652
1724756400000|2024-08-27 11:00:00|13199|13000|13199|13001|13199|13001|13199|13000|5
1724837100000|2024-08-28 09:25:00|13132|13001|13135|13000|13135|13001|13132|13000|0
1724948100000|2024-08-29 16:15:00|13299|13297|13281|13275|13300|13298|13279|13275|13644
1724756700000|2024-08-27 11:05:00|13198|13000|13197|13001|13198|13001|13197|13000|1
1724837400000|2024-08-28 09:30:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724948400000|2024-08-29 16:20:00|13280|13277|13294|13290|13297|13293|13268|13262|14790
1724948700000|2024-08-29 16:25:00|13293|13292|13297|13291|13299|13296|13288|13281|5743
1724757000000|2024-08-27 11:10:00|13198|13000|13197|13000|13198|13144|13197|13000|12
1724837700000|2024-08-28 09:35:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724949000000|2024-08-29 16:30:00|13296|13294|13293|13285|13299|13298|13288|13283|8791
1724757300000|2024-08-27 11:15:00|13198|13001|13197|13001|13198|13001|13197|13001|1
1724949300000|2024-08-29 16:35:00|13294|13289|13287|13285|13294|13290|13282|13279|9041
1724838000000|2024-08-28 09:40:00|13123|13001|13135|13000|13135|13001|13123|13000|1
1724949600000|2024-08-29 16:40:00|13288|13282|13295|13293|13298|13295|13286|13280|16012
1724757600000|2024-08-27 11:20:00|13198|13000|13197|13001|13198|13001|13197|13000|0
1724838300000|2024-08-28 09:45:00|||||||||10
1724949900000|2024-08-29 16:45:00|13298|13294|13295|13292|13305|13303|13293|13288|24439
1724950200000|2024-08-29 16:50:00|13298|13293|13312|13307|13313|13309|13297|13293|8227
1724757900000|2024-08-27 11:25:00|13198|13000|13197|13001|13198|13001|13197|13000|5
1724838600000|2024-08-28 09:50:00||13001||13000||13001||13000|0
1724950500000|2024-08-29 16:55:00|13311|13309|13313|13308|13320|13317|13310|13305|8574
1724950800000|2024-08-29 17:00:00|13316|13307|13304|13299|13317|13308|13302|13295|9123
1724758200000|2024-08-27 11:30:00|13198|13000|13198|13000|13198|13001|13197|13000|11
1724838900000|2024-08-28 09:55:00||13001||13000||13001||13000|1
1724951100000|2024-08-29 17:05:00|13305|13301|13298|13294|13308|13306|13295|13292|3010
1724758500000|2024-08-27 11:35:00|13185|13140|13198|13111|13198|13140|13185|13000|89
1724951400000|2024-08-29 17:10:00|13297|13296|13277|13273|13297|13297|13274|13269|15656
1724839500000|2024-08-28 10:05:00|13096|13001|13135|13000|13135|13001|13096|13000|189
1724951700000|2024-08-29 17:15:00|13276|13271|13271|13266|13279|13273|13267|13262|8734
1724759100000|2024-08-27 11:45:00|13189|13185|13198|13111|13198|13185|13184|13111|673
1724952000000|2024-08-29 17:20:00|13274|13267|13273|13267|13277|13272|13267|13262|12226
1724839800000|2024-08-28 10:10:00||13001||13000||13001||13000|0
1724952300000|2024-08-29 17:25:00|13274|13268|13275|13268|13278|13273|13267|13263|4918
1724759400000|2024-08-27 11:50:00|13200||13198||13200||13198||0
1724952600000|2024-08-29 17:30:00|13274|13271|13279|13274|13279|13274|13258|13253|15138
1724840100000|2024-08-28 10:15:00||13001||13000||13001||13000|0
1724952900000|2024-08-29 17:35:00|13278|13275|13281|13276|13285|13283|13277|13274|7100
1724760000000|2024-08-27 12:00:00|||||||||126
1724840400000|2024-08-28 10:20:00||13001||13000||13001||13000|0
1724953200000|2024-08-29 17:40:00|13283|13279|13292|13288|13292|13289|13283|13279|8937
1724760300000|2024-08-27 12:05:00|||||||||14
1724953500000|2024-08-29 17:45:00|13291|13290|13283|13280|13291|13290|13273|13268|7739
1724841000000|2024-08-28 10:30:00||13001||13000||13001||13000|0
1724953800000|2024-08-29 17:50:00|13282|13279|13287|13283|13289|13286|13276|13270|10120
1724760600000|2024-08-27 12:10:00|||||||||13
1724954100000|2024-08-29 17:55:00|13288|13285|13289|13284|13294|13293|13283|13278|8228
1724841300000|2024-08-28 10:35:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724954400000|2024-08-29 18:00:00|13288|13283|13286|13281|13288|13284|13270|13268|4430
1724954700000|2024-08-29 18:05:00|13288|13284|13288|13285|13290|13289|13280|13277|7728
1724841600000|2024-08-28 10:40:00|13131||13135||13135||13131||1
1724955000000|2024-08-29 18:10:00|13289|13287|13287|13284|13295|13292|13285|13282|11903
1724841900000|2024-08-28 10:45:00|13125|13052|13135|13000|13135|13074|13125|13000|55
1724955300000|2024-08-29 18:15:00|13289|13285|13297|13295|13297|13295|13287|13285|5336
1724955600000|2024-08-29 18:20:00|13296|13294|13294|13291|13300|13298|13291|13288|18818
1724842200000|2024-08-28 10:50:00|||||||||1
1724955900000|2024-08-29 18:25:00|13293|13288|13270|13264|13297|13295|13263|13257|20463
1724842500000|2024-08-28 10:55:00|13233|13001|13233|13000|13233|13100|13124|13000|192
1724956200000|2024-08-29 18:30:00|13269|13267|13276|13270|13279|13274|13257|13250|20545
1724956500000|2024-08-29 18:35:00|13278|13266|13249|13244|13278|13272|13238|13234|16306
1724842800000|2024-08-28 11:00:00|13230|13125|13233|13000|13233|13125|13229|13000|247
1724956800000|2024-08-29 18:40:00|13251|13245|13254|13250|13264|13259|13239|13234|12710
1724957100000|2024-08-29 18:45:00|13256|13246|13252|13249|13257|13251|13236|13231|8582
1724843100000|2024-08-28 11:05:00|13232|13001|13233|13000|13233|13001|13232|13000|0
1724957400000|2024-08-29 18:50:00|13251|13248|13259|13254|13260|13256|13234|13228|12144
1724843400000|2024-08-28 11:10:00|13232||13233||13233||13232||0
1724957700000|2024-08-29 18:55:00|13257|13251|13258|13253|13263|13260|13244|13239|6294
1724958000000|2024-08-29 19:00:00|13257|13252|13253|13248|13259|13255|13239|13233|12844
1724843700000|2024-08-28 11:15:00|13232||13233||13233||13232||1
1724958300000|2024-08-29 19:05:00|13252|13246|13264|13261|13264|13263|13251|13245|7543
1724844000000|2024-08-28 11:20:00|13140|13001|13140|13000|13140|13001|13140|13000|0
1724958600000|2024-08-29 19:10:00|13266|13262|13278|13275|13279|13276|13264|13261|9019
1724958900000|2024-08-29 19:15:00|13277|13274|13297|13294|13299|13297|13275|13272|18400
1724844300000|2024-08-28 11:25:00||13001||13000||13001||13000|3
1724959200000|2024-08-29 19:20:00|13296|13293|13290|13286|13296|13295|13285|13282|25884
1724844600000|2024-08-28 11:30:00||13001||13000||13001||13000|0
1724959500000|2024-08-29 19:25:00|13293|13285|13286|13282|13299|13296|13285|13278|19600
1724844900000|2024-08-28 11:35:00||13001||13000||13001||13000|0
1724959800000|2024-08-29 19:30:00|13287|13280|13284|13281|13295|13290|13278|13274|14046
1724960100000|2024-08-29 19:35:00|13283|13279|13279|13277|13290|13287|13277|13274|11763
1724845200000|2024-08-28 11:40:00||13001||13000||13001||13000|0
1724960400000|2024-08-29 19:40:00|13278|13276|13248|13244|13281|13279|13245|13241|27684
1724845500000|2024-08-28 11:45:00||13001||13000||13001||13000|1
1724960700000|2024-08-29 19:45:00|13246|13243|13258|13253|13267|13264|13244|13240|29137
1724961000000|2024-08-29 19:50:00|13259|13252|13273|13267|13285|13282|13252|13248|68260
1724845800000|2024-08-28 11:50:00||13001||13000||13001||13000|0
1724961300000|2024-08-29 19:55:00|13272|13270|13298|13296|13305|13304|13261|13259|225413
1724961600000|2024-08-29 20:00:00|13297|13295|13325|13243|13371|13297|13297|13200|8065
1724846100000|2024-08-28 11:55:00||13001||13000||13001||13000|0
1724961900000|2024-08-29 20:05:00|||||||||39
1724962200000|2024-08-29 20:10:00||13284||13254||13284||13211|161
1724846400000|2024-08-28 12:00:00||13001||13000||13001||13000|14
1724962500000|2024-08-29 20:15:00||13211||13254||13254||13211|70
1724846700000|2024-08-28 12:05:00|||||||||2
1724962800000|2024-08-29 20:20:00||13211||13200||13211||13200|0
1724963100000|2024-08-29 20:25:00||13291||13291||13291||13291|56
1724847000000|2024-08-28 12:10:00||13001||13000||13001||13000|1
1724963400000|2024-08-29 20:30:00|||||||||1
1724760900000|2024-08-27 12:15:00|13160||13160||13160||13160||0
1724963700000|2024-08-29 20:35:00|||||||||5
1724847600000|2024-08-28 12:20:00|||||||||53
1724964000000|2024-08-29 20:40:00|||||||||5
1724761200000|2024-08-27 12:20:00|||||||||18
1724965200000|2024-08-29 21:00:00|||||||||42
1724847900000|2024-08-28 12:25:00|||||||||2
1724965500000|2024-08-29 21:05:00|||||||||8
1724761500000|2024-08-27 12:25:00|||||||||8
1724848500000|2024-08-28 12:35:00|13126|13001|13140|13001|13140|13001|13126|13001|7
1724965800000|2024-08-29 21:10:00|||||||||11128
1724966100000|2024-08-29 21:15:00|||||||||1
1724761800000|2024-08-27 12:30:00|13190||13190||13190||13190||52
1724849400000|2024-08-28 12:50:00|||||||||10
1724966400000|2024-08-29 21:20:00|13323||13323||13323||13323||3
1724967000000|2024-08-29 21:30:00|||||||||7
1724762100000|2024-08-27 12:35:00|13160|13116|13160|13111|13160|13116|13160|13111|78
1724850000000|2024-08-28 13:00:00|||||||||3
1724967300000|2024-08-29 21:35:00|||||||||20
1724967600000|2024-08-29 21:40:00|||||||||20
1724762400000|2024-08-27 12:40:00|13180||13180||13180||13180||6
1724850600000|2024-08-28 13:10:00|||||||||3
1724968200000|2024-08-29 21:50:00|13300|13292|13300|13292|13300|13292|13300|13292|10
1724968500000|2024-08-29 21:55:00|13320|13294|13320|13292|13320|13294|13320|13292|102
1724762700000|2024-08-27 12:45:00|13198|13006|13170|13000|13198|13131|13146|13000|401
1724850900000|2024-08-28 13:15:00|13126||13140||13140||13126||24
1724968800000|2024-08-29 22:00:00|||||||||7
1724763000000|2024-08-27 12:50:00|13160||13160||13160||13149||149
1724851500000|2024-08-28 13:25:00|13233|13056|13171|13110|13233|13117|13160|13056|71
1724969100000|2024-08-29 22:05:00||13291||13291||13291||13291|0
1724763300000|2024-08-27 12:55:00|13170|13128|13190|13000|13198|13128|13170|13000|141
1724851800000|2024-08-28 13:30:00|13150|13125|13190|13168|13233|13216|13150|13125|58363
1724969400000|2024-08-29 22:10:00|||||||||1
1724969700000|2024-08-29 22:15:00|||||||||1
1724852100000|2024-08-28 13:35:00|13185|13174|13211|13200|13211|13200|13168|13142|23686
1724763600000|2024-08-27 13:00:00|||||||||61
1724970000000|2024-08-29 22:20:00|||||||||5
1724970300000|2024-08-29 22:25:00|||||||||2
1724852400000|2024-08-28 13:40:00|13205|13201|13220|13204|13220|13215|13195|13183|17937
1724763900000|2024-08-27 13:05:00|||||||||32
1724970600000|2024-08-29 22:30:00|||||||||25
1724970900000|2024-08-29 22:35:00|||||||||1
1724852700000|2024-08-28 13:45:00|13224|13209|13223|13214|13235|13229|13217|13198|40680
1724764200000|2024-08-27 13:10:00|||||||||11
1724971200000|2024-08-29 22:40:00|||||||||1
1724971800000|2024-08-29 22:50:00|13313||13320||13320||13304||128
1724853000000|2024-08-28 13:50:00|13224|13215|13249|13231|13263|13260|13223|13214|91033
1724764500000|2024-08-27 13:15:00|13177|13095|13177|13100|13177|13100|13177|13000|4
1724972400000|2024-08-29 23:00:00|||||||||26
1724972700000|2024-08-29 23:05:00|||||||||26
1724853300000|2024-08-28 13:55:00|13248|13232|13195|13189|13253|13250|13195|13188|23358
1724764800000|2024-08-27 13:20:00|13156|13000|13187|13000|13190|13153|13156|13000|126
1724973900000|2024-08-29 23:25:00|||||||||3
1724974800000|2024-08-29 23:40:00|||||||||5
1724765100000|2024-08-27 13:25:00|13157|13096|13159|13115|13187|13115|13132|13022|79
1724853600000|2024-08-28 14:00:00|13196|13190|13193|13191|13217|13210|13185|13172|23951
1724975400000|2024-08-29 23:50:00||13295||13295||13295||13295|0
1725004800000|2024-08-30 08:00:00|14092|12780|13320|13000|14092|13258|13320|12780|133
1724765400000|2024-08-27 13:30:00|13160|13116|13245|13235|13263|13257|13132|13116|129443
1724853900000|2024-08-28 14:05:00|13192|13185|13218|13212|13224|13222|13191|13183|24120
1725005100000|2024-08-30 08:05:00||13051||13052||13052||13051|1
1724765700000|2024-08-27 13:35:00|13240|13232|13215|13203|13262|13250|13206|13192|33838
1725006600000|2024-08-30 08:30:00|||||||||2
1724854200000|2024-08-28 14:10:00|13213|13211|13218|13208|13225|13224|13198|13186|36224
1725006900000|2024-08-30 08:35:00|13347||13320||13347||13320||0
1724766000000|2024-08-27 13:40:00|13209|13204|13211|13201|13225|13216|13196|13187|28230
1725007200000|2024-08-30 08:40:00|13347||13320||13347||13320||0
1724854500000|2024-08-28 14:15:00|13224|13213|13213|13208|13225|13221|13210|13203|15123
1725007500000|2024-08-30 08:45:00|13347||13320||13347||13320||0
1724766300000|2024-08-27 13:45:00|13217|13204|13203|13198|13217|13210|13184|13178|32579
1725007800000|2024-08-30 08:50:00|13347||13320||13347||13320||0
1724854800000|2024-08-28 14:20:00|13211|13210|13182|13175|13212|13211|13179|13172|38354
1725008100000|2024-08-30 08:55:00|13324||13320||13324||13320||0
1724766600000|2024-08-27 13:50:00|13204|13199|13184|13177|13212|13209|13178|13174|23474
1725009000000|2024-08-30 09:10:00|13347||13320||13347||13320||0
1724855100000|2024-08-28 14:25:00|13178|13171|13163|13155|13181|13172|13153|13146|27643
1724766900000|2024-08-27 13:55:00|13183|13180|13145|13139|13185|13182|13140|13131|30053
1724855400000|2024-08-28 14:30:00|13168|13157|13156|13152|13174|13169|13155|13150|31138
1724767200000|2024-08-27 14:00:00|13146|13140|13177|13172|13179|13172|13128|13123|28188
1724855700000|2024-08-28 14:35:00|13155|13148|13174|13167|13175|13172|13150|13147|13874
1724767500000|2024-08-27 14:05:00|13179|13169|13171|13164|13184|13181|13162|13153|15364
1724856000000|2024-08-28 14:40:00|13173|13172|13176|13167|13182|13174|13168|13164|7405
1724767800000|2024-08-27 14:10:00|13170|13163|13141|13131|13170|13165|13130|13120|30696
1724856300000|2024-08-28 14:45:00|13177|13171|13195|13185|13199|13194|13177|13171|7349
1724768100000|2024-08-27 14:15:00|13139|13134|13142|13127|13142|13135|13104|13096|47922
1724856600000|2024-08-28 14:50:00|13199|13186|13204|13198|13217|13210|13190|13186|6797
1724768400000|2024-08-27 14:20:00|13145|13128|13154|13147|13155|13151|13138|13127|40301
1724856900000|2024-08-28 14:55:00|13207|13202|13191|13185|13208|13204|13191|13185|8028
1724768700000|2024-08-27 14:25:00|13153|13152|13136|13126|13153|13152|13132|13126|12975
1724857200000|2024-08-28 15:00:00|13192|13189|13202|13197|13212|13203|13189|13185|9556
1724769000000|2024-08-27 14:30:00|13131|13125|13109|13101|13136|13130|13095|13092|17572
1724857500000|2024-08-28 15:05:00|13200|13196|13206|13199|13212|13208|13191|13181|22710
1724769300000|2024-08-27 14:35:00|13108|13102|13150|13145|13153|13146|13107|13101|13812
1724857800000|2024-08-28 15:10:00|13204|13202|13207|13201|13215|13211|13194|13186|15113
1724769600000|2024-08-27 14:40:00|13156|13146|13158|13150|13163|13161|13150|13144|9221
1724858100000|2024-08-28 15:15:00|13206|13203|13173|13166|13211|13204|13167|13162|10983
1724769900000|2024-08-27 14:45:00|13156|13154|13152|13147|13161|13155|13145|13138|12602
1724858400000|2024-08-28 15:20:00|13172|13167|13170|13165|13184|13176|13167|13162|11178
1724770200000|2024-08-27 14:50:00|13154|13149|13160|13156|13164|13158|13151|13142|8689
1724858700000|2024-08-28 15:25:00|13172|13166|13169|13163|13179|13174|13165|13162|10563
1724770500000|2024-08-27 14:55:00|13161|13155|13164|13160|13166|13163|13159|13153|12424
1724859000000|2024-08-28 15:30:00|13168|13162|13153|13149|13168|13162|13151|13144|12729
1724770800000|2024-08-27 15:00:00|13165|13159|13162|13159|13169|13166|13157|13154|11996
1724859300000|2024-08-28 15:35:00|13154|13151|13172|13165|13177|13173|13154|13151|14945
1724771100000|2024-08-27 15:05:00|13163|13160|13168|13165|13172|13168|13154|13150|12311
1724859600000|2024-08-28 15:40:00|13171|13163|13161|13158|13173|13167|13159|13152|12198
1724771400000|2024-08-27 15:10:00|13167|13167|13177|13174|13177|13174|13164|13159|12468
1724859900000|2024-08-28 15:45:00|13160|13159|13155|13150|13164|13161|13153|13150|7113
1724771700000|2024-08-27 15:15:00|13179|13175|13188|13184|13188|13184|13169|13166|20251
1724860200000|2024-08-28 15:50:00|13157|13152|13161|13157|13162|13159|13155|13151|8663
1724772000000|2024-08-27 15:20:00|13192|13185|13201|13196|13207|13202|13189|13185|11727
1724860500000|2024-08-28 15:55:00|13162|13158|13162|13156|13165|13162|13154|13151|18337
1724772300000|2024-08-27 15:25:00|13202|13197|13213|13211|13219|13216|13195|13192|18335
1724860800000|2024-08-28 16:00:00|13161|13159|13166|13163|13176|13170|13159|13155|8497
1724772600000|2024-08-27 15:30:00|13210|13210|13184|13180|13212|13211|13176|13174|22991
1724861100000|2024-08-28 16:05:00|13165|13162|13143|13136|13165|13163|13132|13128|23099
1724772900000|2024-08-27 15:35:00|13186|13183|13180|13177|13188|13185|13176|13169|12372
1724861400000|2024-08-28 16:10:00|13140|13133|13159|13157|13159|13157|13128|13125|15775
1724773200000|2024-08-27 15:40:00|13179|13176|13180|13174|13184|13180|13168|13163|9581
1724861700000|2024-08-28 16:15:00|13163|13158|13151|13146|13168|13161|13149|13145|14692
1724773500000|2024-08-27 15:45:00|13175|13176|13160|13154|13175|13176|13159|13151|9926
1724862000000|2024-08-28 16:20:00|13156|13147|13124|13119|13156|13151|13117|13111|14634
1724773800000|2024-08-27 15:50:00|13156|13156|13164|13160|13170|13166|13155|13149|15588
1724862300000|2024-08-28 16:25:00|13122|13118|13138|13136|13141|13139|13122|13113|19252
1724774100000|2024-08-27 15:55:00|13161|13159|13174|13171|13175|13171|13157|13153|6699
1724862600000|2024-08-28 16:30:00|13137|13134|13150|13147|13154|13150|13131|13126|14655
1724862900000|2024-08-28 16:35:00|13149|13146|13153|13145|13153|13150|13143|13140|7601
1724774400000|2024-08-27 16:00:00|13176|13172|13175|13171|13180|13178|13173|13169|14411
1724863200000|2024-08-28 16:40:00|13152|13147|13156|13154|13156|13154|13149|13146|9121
1724774700000|2024-08-27 16:05:00|13176|13173|13151|13146|13176|13173|13151|13143|10517
1724863500000|2024-08-28 16:45:00|13159|13155|13177|13173|13178|13173|13156|13152|8969
1724775000000|2024-08-27 16:10:00|13152|13144|13198|13190|13207|13204|13150|13142|158544
1724863800000|2024-08-28 16:50:00|13175|13169|13177|13174|13181|13177|13168|13165|13638
1724775300000|2024-08-27 16:15:00|13197|13189|13164|13154|13197|13192|13164|13151|47114
1724864100000|2024-08-28 16:55:00|13180|13175|13183|13179|13183|13179|13173|13170|5816
1724775600000|2024-08-27 16:20:00|13163|13156|13160|13154|13172|13169|13158|13148|16010
1724775900000|2024-08-27 16:25:00|13161|13155|13165|13161|13165|13163|13154|13150|11775
1724864400000|2024-08-28 17:00:00|13180|13180|13190|13182|13198|13193|13175|13171|18485
1724776200000|2024-08-27 16:30:00|13164|13160|13164|13159|13164|13160|13150|13145|14920
1724864700000|2024-08-28 17:05:00|13192|13183|13189|13185|13192|13187|13182|13175|7682
1724776500000|2024-08-27 16:35:00|13163|13161|13159|13153|13165|13163|13152|13148|7244
1724865000000|2024-08-28 17:10:00|13188|13182|13170|13165|13192|13185|13170|13164|9858
1724776800000|2024-08-27 16:40:00|13158|13152|13143|13138|13158|13152|13135|13129|17005
1724865300000|2024-08-28 17:15:00|13174|13166|13180|13175|13181|13178|13172|13166|7356
1724777100000|2024-08-27 16:45:00|13141|13137|13159|13156|13163|13160|13135|13132|15563
1724865600000|2024-08-28 17:20:00|13179|13176|13175|13173|13182|13178|13173|13169|10572
1724777400000|2024-08-27 16:50:00|13162|13155|13185|13180|13187|13184|13162|13155|14044
1724865900000|2024-08-28 17:25:00|13174|13170|13177|13175|13179|13176|13171|13167|9273
1724777700000|2024-08-27 16:55:00|13184|13181|13183|13179|13195|13190|13183|13177|13666
1724866200000|2024-08-28 17:30:00|13176|13172|13183|13180|13187|13184|13175|13170|7788
1724778000000|2024-08-27 17:00:00|13184|13181|13191|13188|13192|13190|13184|13178|11099
1724866500000|2024-08-28 17:35:00|13182|13181|13171|13168|13183|13181|13171|13167|8811
1724778300000|2024-08-27 17:05:00|13192|13189|13188|13183|13200|13197|13186|13180|19869
1724866800000|2024-08-28 17:40:00|13170|13167|13186|13182|13186|13185|13165|13162|16194
1724778600000|2024-08-27 17:10:00|13189|13184|13197|13193|13198|13196|13189|13182|9857
1724867100000|2024-08-28 17:45:00|13188|13184|13198|13194|13200|13198|13186|13181|33637
1724867400000|2024-08-28 17:50:00|13199|13195|13195|13190|13210|13206|13194|13188|38782
1724778900000|2024-08-27 17:15:00|13199|13192|13200|13197|13200|13198|13196|13192|13631
1724867700000|2024-08-28 17:55:00|13194|13191|13181|13178|13198|13195|13175|13172|27138
1724779200000|2024-08-27 17:20:00|13202|13198|13205|13202|13206|13203|13195|13189|12037
1724868000000|2024-08-28 18:00:00|13183|13179|13168|13164|13194|13189|13168|13163|41044
1724779500000|2024-08-27 17:25:00|13207|13204|13215|13210|13217|13214|13207|13199|9492
1724868300000|2024-08-28 18:05:00|13166|13165|13191|13188|13196|13191|13166|13165|19230
1724779800000|2024-08-27 17:30:00|13216|13212|13205|13201|13218|13215|13196|13192|11819
1724868600000|2024-08-28 18:10:00|13190|13189|13180|13176|13195|13191|13173|13170|10199
1724780100000|2024-08-27 17:35:00|13208|13200|13182|13179|13212|13208|13182|13179|5702
1724868900000|2024-08-28 18:15:00|13179|13178|13193|13189|13197|13194|13175|13170|18440
1724780400000|2024-08-27 17:40:00|13183|13180|13180|13177|13186|13182|13179|13176|6044
1724869200000|2024-08-28 18:20:00|13195|13192|13189|13184|13200|13196|13187|13180|13953
1724780700000|2024-08-27 17:45:00|13179|13178|13163|13160|13180|13178|13157|13152|6946
1724869500000|2024-08-28 18:25:00|13191|13185|13176|13173|13191|13189|13172|13166|9983
1724781000000|2024-08-27 17:50:00|13166|13161|13159|13154|13166|13163|13145|13140|8938
1724869800000|2024-08-28 18:30:00|13174|13169|13176|13172|13181|13177|13169|13162|21383
1724781300000|2024-08-27 17:55:00|13160|13151|13150|13143|13160|13152|13146|13142|5106
1724870100000|2024-08-28 18:35:00|13177|13170|13186|13183|13186|13183|13172|13167|20994
1724781600000|2024-08-27 18:00:00|13147|13144|13135|13131|13153|13149|13130|13125|9349
1724870400000|2024-08-28 18:40:00|13185|13184|13190|13183|13198|13193|13185|13182|17750
1724781900000|2024-08-27 18:05:00|13137|13130|13138|13135|13154|13150|13137|13130|5065
1724870700000|2024-08-28 18:45:00|13188|13184|13180|13177|13191|13187|13180|13175|12675
1724782200000|2024-08-27 18:10:00|13140|13136|13150|13145|13151|13148|13140|13136|4208
1724871000000|2024-08-28 18:50:00|13181|13176|13210|13206|13210|13208|13181|13175|9999
1724782500000|2024-08-27 18:15:00|13149|13147|13145|13142|13152|13149|13140|13137|8239
1724871300000|2024-08-28 18:55:00|13209|13208|13232|13230|13232|13230|13208|13201|32302
1724782800000|2024-08-27 18:20:00|13144|13140|13144|13135|13150|13147|13134|13130|15409
1724871600000|2024-08-28 19:00:00|13234|13231|13217|13212|13236|13232|13212|13208|12170
1724783100000|2024-08-27 18:25:00|13143|13137|13141|13138|13149|13144|13137|13133|12353
1724871900000|2024-08-28 19:05:00|13216|13213|13205|13200|13218|13214|13191|13185|19552
1724783400000|2024-08-27 18:30:00|13143|13134|13137|13131|13146|13142|13124|13121|8486
1724872200000|2024-08-28 19:10:00|13206|13203|13199|13194|13206|13204|13191|13185|8656
1724783700000|2024-08-27 18:35:00|13136|13134|13133|13129|13137|13135|13126|13121|6328
1724872500000|2024-08-28 19:15:00|13201|13197|13197|13193|13204|13200|13195|13189|8929
1724784000000|2024-08-27 18:40:00|13132|13128|13139|13133|13140|13136|13132|13128|3999
1724872800000|2024-08-28 19:20:00|13198|13194|13200|13194|13205|13200|13195|13190|8860
1724784300000|2024-08-27 18:45:00|13135|13136|13128|13122|13135|13136|13126|13121|10111
1724873100000|2024-08-28 19:25:00|13199|13195|13208|13205|13208|13207|13198|13192|18202
1724784600000|2024-08-27 18:50:00|13126|13125|13136|13131|13139|13135|13124|13118|9943
1724873400000|2024-08-28 19:30:00|13207|13202|13187|13184|13208|13207|13180|13175|30719
1724784900000|2024-08-27 18:55:00|13139|13133|13142|13138|13150|13146|13131|13127|8298
1724873700000|2024-08-28 19:35:00|13186|13185|13156|13155|13192|13187|13153|13149|51426
1724785200000|2024-08-27 19:00:00|13141|13136|13125|13122|13141|13137|13123|13119|5168
1724874000000|2024-08-28 19:40:00|13155|13153|13154|13150|13169|13163|13148|13145|22641
1724785500000|2024-08-27 19:05:00|13128|13123|13141|13137|13141|13139|13127|13121|8696
1724874300000|2024-08-28 19:45:00|13155|13151|13154|13151|13166|13160|13143|13139|29465
1724785800000|2024-08-27 19:10:00|13144|13138|13149|13148|13150|13148|13144|13138|9765
1724874600000|2024-08-28 19:50:00|13153|13152|13172|13168|13175|13170|13139|13136|60024
1724786100000|2024-08-27 19:15:00|13148|13147|13156|13152|13160|13156|13148|13145|16191
1724874900000|2024-08-28 19:55:00|13171|13170|13161|13160|13176|13173|13143|13140|147977
1724786400000|2024-08-27 19:20:00|13157|13151|13168|13164|13168|13166|13153|13150|17427
1724875200000|2024-08-28 20:00:00|13164|13153|13265|13136|13293|13153|13164|13135|20062
1724786700000|2024-08-27 19:25:00|13166|13165|13166|13162|13178|13173|13165|13161|17584
1724875500000|2024-08-28 20:05:00|||||||||2
1724787000000|2024-08-27 19:30:00|13167|13163|13161|13157|13171|13169|13158|13155|31512
1724875800000|2024-08-28 20:10:00|13160|13135|13160|13136|13160|13136|13160|13135|1481
1724787300000|2024-08-27 19:35:00|13163|13159|13145|13139|13171|13166|13144|13137|20793
1724876100000|2024-08-28 20:15:00|||||||||15
1724787600000|2024-08-27 19:40:00|13146|13140|13139|13133|13150|13145|13136|13133|11363
1724876400000|2024-08-28 20:20:00|||||||||27
1724787900000|2024-08-27 19:45:00|13138|13132|13145|13140|13147|13144|13137|13132|17073
1724876700000|2024-08-28 20:25:00|||||||||6
1724788200000|2024-08-27 19:50:00|13144|13141|13158|13155|13163|13160|13142|13140|32782
1724877000000|2024-08-28 20:30:00|13140|13135|13160|13135|13160|13135|13138|13135|281
1724788500000|2024-08-27 19:55:00|13157|13156|13143|13140|13163|13161|13138|13136|123819
1724877300000|2024-08-28 20:35:00|||||||||45
1724877600000|2024-08-28 20:40:00|||||||||3
1724788800000|2024-08-27 20:00:00|13142|13138|13233|13000|13265|13138|13141|13000|14639
1724877900000|2024-08-28 20:45:00|||||||||35
1724789100000|2024-08-27 20:05:00||13020||13020||13020||13020|1372
1724878200000|2024-08-28 20:50:00||13137||13135||13137||13135|219
1724789400000|2024-08-27 20:10:00|||||||||22
1724878500000|2024-08-28 20:55:00|||||||||2
1724789700000|2024-08-27 20:15:00|||||||||39
1724878800000|2024-08-28 21:00:00|||||||||35
1724790300000|2024-08-27 20:25:00|||||||||4
1724879100000|2024-08-28 21:05:00|||||||||20625
1724790900000|2024-08-27 20:35:00|13150|13150|13150|13000|13150|13150|13150|13000|183
1724879400000|2024-08-28 21:10:00|||||||||25
1724791500000|2024-08-27 20:45:00|||||||||15
1724879700000|2024-08-28 21:15:00|||||||||25
1724791800000|2024-08-27 20:50:00||13125||13125||13125||13125|40
1724880000000|2024-08-28 21:20:00|13155|13110|13160|13110|13160|13110|13155|13110|114
1724792400000|2024-08-27 21:00:00|13233||13200||13233||13200||0
1724880300000|2024-08-28 21:25:00|||||||||1
1724792700000|2024-08-27 21:05:00|||||||||31
1724880600000|2024-08-28 21:30:00||13135||13135||13135||13135|0
1724793000000|2024-08-27 21:10:00|13233||13233||13233||13233||15
1724880900000|2024-08-28 21:35:00|13147|13101|13160|13110|13160|13110|13147|13101|11
1724793300000|2024-08-27 21:15:00|||||||||30
1724881200000|2024-08-28 21:40:00||13101||13101||13101||13101|27
1724793600000|2024-08-27 21:20:00|13201||13201||13201||13201||0
1724881800000|2024-08-28 21:50:00|||||||||38
1724793900000|2024-08-27 21:25:00|13200||13200||13200||13200||65
1724882100000|2024-08-28 21:55:00|||||||||50
1724794500000|2024-08-27 21:35:00|13199||13198||13233||13198||6
1724882400000|2024-08-28 22:00:00||13103||13101||13103||13101|365
1724794800000|2024-08-27 21:40:00|||||||||25
1724882700000|2024-08-28 22:05:00||13110||13110||13110||13110|29
1724795100000|2024-08-27 21:45:00|||||||||1
1724883000000|2024-08-28 22:10:00||13101||13101||13101||13101|76
1724795400000|2024-08-27 21:50:00|||||||||125
1724884200000|2024-08-28 22:30:00|||||||||4
1724795700000|2024-08-27 21:55:00|13170||13170||13170||13170||5
1724884800000|2024-08-28 22:40:00|||||||||10
1724796000000|2024-08-27 22:00:00|||||||||8
1724885100000|2024-08-28 22:45:00|||||||||6
1724796600000|2024-08-27 22:10:00|13169||13170||13170||13169||3
1724885700000|2024-08-28 22:55:00|||||||||703
1724796900000|2024-08-27 22:15:00|13233||13170||13233||13170||0
1724886000000|2024-08-28 23:00:00|13150||13145||13160||13135||901
1724797800000|2024-08-27 22:30:00|||||||||35
1724886900000|2024-08-28 23:15:00|13160||13147||13160||13147||150
1724798400000|2024-08-27 22:40:00|||||||||2
1724887200000|2024-08-28 23:20:00|13145||13145||13145||13145||0
1724799300000|2024-08-27 22:55:00||13017||13125||13125||13000|0
1724887500000|2024-08-28 23:25:00|||||||||1
1724799900000|2024-08-27 23:05:00|||||||||40
1724887800000|2024-08-28 23:30:00|||||||||6
1724800200000|2024-08-27 23:10:00|13169||13169||13169||13169||1
1724888100000|2024-08-28 23:35:00|13146||13151||13151||13146||415
1724888400000|2024-08-28 23:40:00|||||||||112
1724889000000|2024-08-28 23:50:00|||||||||2
1724889300000|2024-08-28 23:55:00|||||||||6
1724918400000|2024-08-29 08:00:00|14092|12780|13194|13000|14092|13081|13160|12780|1
1724918700000|2024-08-29 08:05:00|13160|13115|13194|13000|13194|13115|13146|13000|278
1724800500000|2024-08-27 23:15:00|13170||13158||13170||13158||0
1724919000000|2024-08-29 08:10:00|13160||13194||13194||13160||0
1724801100000|2024-08-27 23:25:00|13150||13150||13150||13150||36
1724919300000|2024-08-29 08:15:00|13160||13194||13194||13160||1
1724801400000|2024-08-27 23:30:00|13140||13140||13140||13140||0
1724919600000|2024-08-29 08:20:00|13160||13194||13194||13160||0
1724802000000|2024-08-27 23:40:00|||||||||5
1724919900000|2024-08-29 08:25:00|13207|13073|13209|13000|13250|13139|13205|13000|570
1724802300000|2024-08-27 23:45:00|||||||||35
1724802600000|2024-08-27 23:50:00|||||||||10
1724920200000|2024-08-29 08:30:00|13211|13101|13265|13001|13265|13188|13210|13000|249
1724802900000|2024-08-27 23:55:00|||||||||100
1724920500000|2024-08-29 08:35:00|13264|13000|13265|13000|13265|13198|13264|13000|3
1724920800000|2024-08-29 08:40:00|13243|13001|13210|13000|13265|13205|13206|13000|202
1724832000000|2024-08-28 08:00:00|13294|12780|13140|13001|13294|13156|13140|12780|151
1724921100000|2024-08-29 08:45:00||13001||13000||13001||13000|24
1724921400000|2024-08-29 08:50:00||13001||13000||13001||13000|1
1724832300000|2024-08-28 08:05:00||13002||13002||13002||13001|1
1724921700000|2024-08-29 08:55:00||13001||13000||13001||13000|0
1724832600000|2024-08-28 08:10:00|13136|13001|13233|13004|13233|13060|13071|13000|560
1724922000000|2024-08-29 09:00:00|||||||||1
1724832900000|2024-08-28 08:15:00|13232|13006|13135|13000|13233|13075|13135|13000|64
1724922300000|2024-08-29 09:05:00||13101||13000||13101||13000|0
1724833200000|2024-08-28 08:20:00||13002||13002||13014||13000|0
1724922600000|2024-08-29 09:10:00||13001||13000||13001||13000|0
1724833500000|2024-08-28 08:25:00||13003||13000||13003||13000|0
1724922900000|2024-08-29 09:15:00||13001||13000||13056||13000|10
1724833800000|2024-08-28 08:30:00||13062||13000||13080||13000|0
1724923200000|2024-08-29 09:20:00||13001||13000||13001||13000|0
1724834100000|2024-08-28 08:35:00||13001||13000||13001||13000|0
1724923800000|2024-08-29 09:30:00|||||||||42
1724924100000|2024-08-29 09:35:00||13001||13000||13001||13000|2
1724834400000|2024-08-28 08:40:00||13085||13000||13085||13000|0
1724924400000|2024-08-29 09:40:00||13001||13000||13001||13000|1
1724834700000|2024-08-28 08:45:00||13001||13000||13001||13000|0
1724924700000|2024-08-29 09:45:00|||||||||103
1724835000000|2024-08-28 08:50:00||13001||13000||13001||13000|0
1724925000000|2024-08-29 09:50:00|||||||||30
1724835300000|2024-08-28 08:55:00||13001||13000||13001||13000|0
1724925300000|2024-08-29 09:55:00||13001||13000||13001||13000|0
1724835600000|2024-08-28 09:00:00||13066||13000||13068||13000|0
1724926200000|2024-08-29 10:10:00||13150||13150||13150||13150|0
1724835900000|2024-08-28 09:05:00||13001||13000||13001||13000|0
1724926500000|2024-08-29 10:15:00|||||||||1
1724836200000|2024-08-28 09:10:00||13001||13000||13001||13000|0
1724926800000|2024-08-29 10:20:00|||||||||2
1724836500000|2024-08-28 09:15:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724928600000|2024-08-29 10:50:00||13160||13160||13160||13160|1
1724836800000|2024-08-28 09:20:00|13131||13135||13135||13131||0
1724929500000|2024-08-29 11:05:00|||||||||71
1724837100000|2024-08-28 09:25:00|13132|13001|13135|13000|13135|13001|13132|13000|0
1724929800000|2024-08-29 11:10:00|13205|13161|13205|13161|13205|13161|13205|13161|3
1724837400000|2024-08-28 09:30:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724930100000|2024-08-29 11:15:00|||||||||31
1724837700000|2024-08-28 09:35:00|13125|13001|13135|13000|13135|13001|13125|13000|0
1724930700000|2024-08-29 11:25:00|||||||||2
1724838000000|2024-08-28 09:40:00|13123|13001|13135|13000|13135|13001|13123|13000|1
1724931000000|2024-08-29 11:30:00|13265|13182|13245|13185|13265|13195|13245|13182|72
1724838300000|2024-08-28 09:45:00|||||||||10
1724931300000|2024-08-29 11:35:00|13230||13245||13265||13230||66
1724838600000|2024-08-28 09:50:00||13001||13000||13001||13000|0
1724931600000|2024-08-29 11:40:00|13244||13253||13265||13244||0
1724838900000|2024-08-28 09:55:00||13001||13000||13001||13000|1
1724931900000|2024-08-29 11:45:00|13252||13265||13265||13237||0
1724932200000|2024-08-29 11:50:00|13264||13264||13265||13250||0
1724839500000|2024-08-28 10:05:00|13096|13001|13135|13000|13135|13001|13096|13000|189
1724932500000|2024-08-29 11:55:00|13263||13235||13264||13234||15
1724839800000|2024-08-28 10:10:00||13001||13000||13001||13000|0
1724932800000|2024-08-29 12:00:00|13234||13235||13235||13234||107903
1724840100000|2024-08-28 10:15:00||13001||13000||13001||13000|0
1724933100000|2024-08-29 12:05:00|||||||||55
1724840400000|2024-08-28 10:20:00||13001||13000||13001||13000|0
1724933400000|2024-08-29 12:10:00|13234||13235||13241||13234||55
1724841000000|2024-08-28 10:30:00||13001||13000||13001||13000|0
1724933700000|2024-08-29 12:15:00|||||||||7
1724841300000|2024-08-28 10:35:00|13134|13001|13135|13000|13135|13001|13134|13000|0
1724934000000|2024-08-29 12:20:00|13234|13182|13235|13161|13235|13182|13195|13160|424
1724841600000|2024-08-28 10:40:00|13131||13135||13135||13131||1
1724934300000|2024-08-29 12:25:00|13180|13160|13235|13160|13235|13160|13180|13160|101
1724841900000|2024-08-28 10:45:00|13125|13052|13135|13000|13135|13074|13125|13000|55
1724934600000|2024-08-29 12:30:00||13161||13161||13161||13161|1
1724842200000|2024-08-28 10:50:00|||||||||1
1724934900000|2024-08-29 12:35:00|13234|13160|13235|13161|13235|13161|13234|13160|0
1724842500000|2024-08-28 10:55:00|13233|13001|13233|13000|13233|13100|13124|13000|192
1724935200000|2024-08-29 12:40:00|13234||13234||13235||13200||85
1724842800000|2024-08-28 11:00:00|13230|13125|13233|13000|13233|13125|13229|13000|247
1724935500000|2024-08-29 12:45:00|13200||13200||13200||13200||50
1724843100000|2024-08-28 11:05:00|13232|13001|13233|13000|13233|13001|13232|13000|0
1724936100000|2024-08-29 12:55:00|||||||||20
1724843400000|2024-08-28 11:10:00|13232||13233||13233||13232||0
1724936400000|2024-08-29 13:00:00|||||||||185
1724843700000|2024-08-28 11:15:00|13232||13233||13233||13232||1
1724936700000|2024-08-29 13:05:00|||||||||1
1724844000000|2024-08-28 11:20:00|13140|13001|13140|13000|13140|13001|13140|13000|0
1724937000000|2024-08-29 13:10:00||13165||13166||13166||13165|132
1724844300000|2024-08-28 11:25:00||13001||13000||13001||13000|3
1724937300000|2024-08-29 13:15:00|13235||13234||13235||13234||0
1724844600000|2024-08-28 11:30:00||13001||13000||13001||13000|0
1724937600000|2024-08-29 13:20:00|13235|13160|13234|13100|13235|13160|13164|13100|2790
1724937900000|2024-08-29 13:25:00|13235|13104|13176|13105|13235|13105|13176|13104|13
1724938200000|2024-08-29 13:30:00|13212|13126|13197|13183|13250|13240|13175|13105|98997
1724844900000|2024-08-28 11:35:00||13001||13000||13001||13000|0
1724938500000|2024-08-29 13:35:00|13196|13184|13191|13160|13237|13230|13179|13160|25533
1724845200000|2024-08-28 11:40:00||13001||13000||13001||13000|0
1724845500000|2024-08-28 11:45:00||13001||13000||13001||13000|1
1724845800000|2024-08-28 11:50:00||13001||13000||13001||13000|0
1724846100000|2024-08-28 11:55:00||13001||13000||13001||13000|0
1724938800000|2024-08-29 13:40:00|13181|13175|13187|13168|13194|13187|13172|13160|16071
1724846400000|2024-08-28 12:00:00||13001||13000||13001||13000|14
1724939100000|2024-08-29 13:45:00|13181|13161|13174|13160|13187|13172|13147|13132|20032
1724846700000|2024-08-28 12:05:00|||||||||2
1724939400000|2024-08-29 13:50:00|13167|13154|13178|13161|13180|13172|13139|13127|15651
1724847000000|2024-08-28 12:10:00||13001||13000||13001||13000|1
1724939700000|2024-08-29 13:55:00|13180|13169|13179|13166|13193|13186|13153|13141|24992
1724847600000|2024-08-28 12:20:00|||||||||53
1724847900000|2024-08-28 12:25:00|||||||||2
1724940000000|2024-08-29 14:00:00|13193|13167|13174|13165|13200|13194|13164|13157|109870
1724848500000|2024-08-28 12:35:00|13126|13001|13140|13001|13140|13001|13126|13001|7
1724940300000|2024-08-29 14:05:00|13175|13162|13162|13155|13175|13164|13136|13127|25462
1724849400000|2024-08-28 12:50:00|||||||||10
1724940600000|2024-08-29 14:10:00|13163|13158|13174|13165|13179|13171|13163|13155|21632
1724850000000|2024-08-28 13:00:00|||||||||3
1724940900000|2024-08-29 14:15:00|13171|13168|13174|13169|13184|13178|13160|13152|20261
1724850600000|2024-08-28 13:10:00|||||||||3
1724941200000|2024-08-29 14:20:00|13175|13170|13214|13206|13220|13212|13175|13170|23715
1724850900000|2024-08-28 13:15:00|13126||13140||13140||13126||24
1724941500000|2024-08-29 14:25:00|13215|13207|13228|13222|13236|13231|13215|13207|19789
1724851500000|2024-08-28 13:25:00|13233|13056|13171|13110|13233|13117|13160|13056|71
1724941800000|2024-08-29 14:30:00|13227|13223|13208|13204|13227|13224|13204|13200|13784
1724851800000|2024-08-28 13:30:00|13150|13125|13190|13168|13233|13216|13150|13125|58363
1724942100000|2024-08-29 14:35:00|13207|13206|13217|13212|13225|13223|13206|13203|14378
1724852100000|2024-08-28 13:35:00|13185|13174|13211|13200|13211|13200|13168|13142|23686
1724942400000|2024-08-29 14:40:00|13221|13213|13202|13196|13223|13216|13196|13187|24891
1724852400000|2024-08-28 13:40:00|13205|13201|13220|13204|13220|13215|13195|13183|17937
1724942700000|2024-08-29 14:45:00|13203|13199|13200|13194|13217|13212|13194|13186|20266
1724852700000|2024-08-28 13:45:00|13224|13209|13223|13214|13235|13229|13217|13198|40680
1724943000000|2024-08-29 14:50:00|13199|13195|13192|13189|13210|13206|13192|13186|12402
1724853000000|2024-08-28 13:50:00|13224|13215|13249|13231|13263|13260|13223|13214|91033
1724943300000|2024-08-29 14:55:00|13196|13190|13185|13181|13199|13193|13178|13171|8871
1724853300000|2024-08-28 13:55:00|13248|13232|13195|13189|13253|13250|13195|13188|23358
1724943600000|2024-08-29 15:00:00|13189|13182|13211|13207|13211|13208|13189|13182|9954
1724853600000|2024-08-28 14:00:00|13196|13190|13193|13191|13217|13210|13185|13172|23951
1724943900000|2024-08-29 15:05:00|13214|13208|13198|13193|13223|13219|13198|13191|17238
1724853900000|2024-08-28 14:05:00|13192|13185|13218|13212|13224|13222|13191|13183|24120
1724944200000|2024-08-29 15:10:00|13200|13192|13211|13204|13214|13211|13199|13192|11598
1724854200000|2024-08-28 14:10:00|13213|13211|13218|13208|13225|13224|13198|13186|36224
1724944500000|2024-08-29 15:15:00|13214|13207|13210|13205|13230|13227|13204|13193|21823
1724854500000|2024-08-28 14:15:00|13224|13213|13213|13208|13225|13221|13210|13203|15123
1724944800000|2024-08-29 15:20:00|13209|13207|13200|13196|13210|13208|13198|13191|13974
1724854800000|2024-08-28 14:20:00|13211|13210|13182|13175|13212|13211|13179|13172|38354
1724945100000|2024-08-29 15:25:00|13204|13197|13203|13198|13206|13201|13195|13190|10423
1724855100000|2024-08-28 14:25:00|13178|13171|13163|13155|13181|13172|13153|13146|27643
1724945400000|2024-08-29 15:30:00|13207|13200|13229|13217|13233|13231|13201|13198|14325
1724855400000|2024-08-28 14:30:00|13168|13157|13156|13152|13174|13169|13155|13150|31138
1724945700000|2024-08-29 15:35:00|13227|13223|13230|13227|13230|13227|13217|13211|9701
1724855700000|2024-08-28 14:35:00|13155|13148|13174|13167|13175|13172|13150|13147|13874
1724946000000|2024-08-29 15:40:00|13229|13225|13226|13221|13230|13228|13221|13216|7376
1724856000000|2024-08-28 14:40:00|13173|13172|13176|13167|13182|13174|13168|13164|7405
1724946300000|2024-08-29 15:45:00|13227|13222|13247|13245|13250|13245|13223|13217|8858
1724856300000|2024-08-28 14:45:00|13177|13171|13195|13185|13199|13194|13177|13171|7349
1724946600000|2024-08-29 15:50:00|13246|13240|13246|13244|13247|13246|13240|13235|15716
1724856600000|2024-08-28 14:50:00|13199|13186|13204|13198|13217|13210|13190|13186|6797
1724946900000|2024-08-29 15:55:00|13245|13243|13251|13248|13254|13251|13243|13239|16375
1724947200000|2024-08-29 16:00:00|13250|13247|13268|13265|13268|13266|13248|13244|16998
1724947500000|2024-08-29 16:05:00|13267|13263|13276|13273|13280|13279|13267|13262|17236
1724947800000|2024-08-29 16:10:00|13279|13272|13298|13294|13299|13297|13278|13272|11652
1724948100000|2024-08-29 16:15:00|13299|13297|13281|13275|13300|13298|13279|13275|13644
1724948400000|2024-08-29 16:20:00|13280|13277|13294|13290|13297|13293|13268|13262|14790
1724948700000|2024-08-29 16:25:00|13293|13292|13297|13291|13299|13296|13288|13281|5743
1724949000000|2024-08-29 16:30:00|13296|13294|13293|13285|13299|13298|13288|13283|8791
1724949300000|2024-08-29 16:35:00|13294|13289|13287|13285|13294|13290|13282|13279|9041
1724949600000|2024-08-29 16:40:00|13288|13282|13295|13293|13298|13295|13286|13280|16012
1724856900000|2024-08-28 14:55:00|13207|13202|13191|13185|13208|13204|13191|13185|8028
1724949900000|2024-08-29 16:45:00|13298|13294|13295|13292|13305|13303|13293|13288|24439
1724950200000|2024-08-29 16:50:00|13298|13293|13312|13307|13313|13309|13297|13293|8227
1724857200000|2024-08-28 15:00:00|13192|13189|13202|13197|13212|13203|13189|13185|9556
1724950500000|2024-08-29 16:55:00|13311|13309|13313|13308|13320|13317|13310|13305|8574
1724857500000|2024-08-28 15:05:00|13200|13196|13206|13199|13212|13208|13191|13181|22710
1724950800000|2024-08-29 17:00:00|13316|13307|13304|13299|13317|13308|13302|13295|9123
1724857800000|2024-08-28 15:10:00|13204|13202|13207|13201|13215|13211|13194|13186|15113
1724951100000|2024-08-29 17:05:00|13305|13301|13298|13294|13308|13306|13295|13292|3010
1724858100000|2024-08-28 15:15:00|13206|13203|13173|13166|13211|13204|13167|13162|10983
1724951400000|2024-08-29 17:10:00|13297|13296|13277|13273|13297|13297|13274|13269|15656
1724858400000|2024-08-28 15:20:00|13172|13167|13170|13165|13184|13176|13167|13162|11178
1724951700000|2024-08-29 17:15:00|13276|13271|13271|13266|13279|13273|13267|13262|8734
1724858700000|2024-08-28 15:25:00|13172|13166|13169|13163|13179|13174|13165|13162|10563
1724952000000|2024-08-29 17:20:00|13274|13267|13273|13267|13277|13272|13267|13262|12226
1724859000000|2024-08-28 15:30:00|13168|13162|13153|13149|13168|13162|13151|13144|12729
1724952300000|2024-08-29 17:25:00|13274|13268|13275|13268|13278|13273|13267|13263|4918
1724859300000|2024-08-28 15:35:00|13154|13151|13172|13165|13177|13173|13154|13151|14945
1724952600000|2024-08-29 17:30:00|13274|13271|13279|13274|13279|13274|13258|13253|15138
1724859600000|2024-08-28 15:40:00|13171|13163|13161|13158|13173|13167|13159|13152|12198
1724952900000|2024-08-29 17:35:00|13278|13275|13281|13276|13285|13283|13277|13274|7100
1724859900000|2024-08-28 15:45:00|13160|13159|13155|13150|13164|13161|13153|13150|7113
1724953200000|2024-08-29 17:40:00|13283|13279|13292|13288|13292|13289|13283|13279|8937
1724860200000|2024-08-28 15:50:00|13157|13152|13161|13157|13162|13159|13155|13151|8663
1724953500000|2024-08-29 17:45:00|13291|13290|13283|13280|13291|13290|13273|13268|7739
1724860500000|2024-08-28 15:55:00|13162|13158|13162|13156|13165|13162|13154|13151|18337
1724953800000|2024-08-29 17:50:00|13282|13279|13287|13283|13289|13286|13276|13270|10120
1724954100000|2024-08-29 17:55:00|13288|13285|13289|13284|13294|13293|13283|13278|8228
1724860800000|2024-08-28 16:00:00|13161|13159|13166|13163|13176|13170|13159|13155|8497
1724954400000|2024-08-29 18:00:00|13288|13283|13286|13281|13288|13284|13270|13268|4430
1724861100000|2024-08-28 16:05:00|13165|13162|13143|13136|13165|13163|13132|13128|23099
1724954700000|2024-08-29 18:05:00|13288|13284|13288|13285|13290|13289|13280|13277|7728
1724861400000|2024-08-28 16:10:00|13140|13133|13159|13157|13159|13157|13128|13125|15775
1724955000000|2024-08-29 18:10:00|13289|13287|13287|13284|13295|13292|13285|13282|11903
1724861700000|2024-08-28 16:15:00|13163|13158|13151|13146|13168|13161|13149|13145|14692
1724955300000|2024-08-29 18:15:00|13289|13285|13297|13295|13297|13295|13287|13285|5336
1724862000000|2024-08-28 16:20:00|13156|13147|13124|13119|13156|13151|13117|13111|14634
1724955600000|2024-08-29 18:20:00|13296|13294|13294|13291|13300|13298|13291|13288|18818
1724862300000|2024-08-28 16:25:00|13122|13118|13138|13136|13141|13139|13122|13113|19252
1724955900000|2024-08-29 18:25:00|13293|13288|13270|13264|13297|13295|13263|13257|20463
1724862600000|2024-08-28 16:30:00|13137|13134|13150|13147|13154|13150|13131|13126|14655
1724956200000|2024-08-29 18:30:00|13269|13267|13276|13270|13279|13274|13257|13250|20545
1724862900000|2024-08-28 16:35:00|13149|13146|13153|13145|13153|13150|13143|13140|7601
1724956500000|2024-08-29 18:35:00|13278|13266|13249|13244|13278|13272|13238|13234|16306
1724863200000|2024-08-28 16:40:00|13152|13147|13156|13154|13156|13154|13149|13146|9121
1724956800000|2024-08-29 18:40:00|13251|13245|13254|13250|13264|13259|13239|13234|12710
1724863500000|2024-08-28 16:45:00|13159|13155|13177|13173|13178|13173|13156|13152|8969
1724957100000|2024-08-29 18:45:00|13256|13246|13252|13249|13257|13251|13236|13231|8582
1724863800000|2024-08-28 16:50:00|13175|13169|13177|13174|13181|13177|13168|13165|13638
1724957400000|2024-08-29 18:50:00|13251|13248|13259|13254|13260|13256|13234|13228|12144
1724864100000|2024-08-28 16:55:00|13180|13175|13183|13179|13183|13179|13173|13170|5816
1724957700000|2024-08-29 18:55:00|13257|13251|13258|13253|13263|13260|13244|13239|6294
1724958000000|2024-08-29 19:00:00|13257|13252|13253|13248|13259|13255|13239|13233|12844
1724864400000|2024-08-28 17:00:00|13180|13180|13190|13182|13198|13193|13175|13171|18485
1724958300000|2024-08-29 19:05:00|13252|13246|13264|13261|13264|13263|13251|13245|7543
1724864700000|2024-08-28 17:05:00|13192|13183|13189|13185|13192|13187|13182|13175|7682
1724958600000|2024-08-29 19:10:00|13266|13262|13278|13275|13279|13276|13264|13261|9019
1724958900000|2024-08-29 19:15:00|13277|13274|13297|13294|13299|13297|13275|13272|18400
1724959200000|2024-08-29 19:20:00|13296|13293|13290|13286|13296|13295|13285|13282|25884
1724959500000|2024-08-29 19:25:00|13293|13285|13286|13282|13299|13296|13285|13278|19600
1724865000000|2024-08-28 17:10:00|13188|13182|13170|13165|13192|13185|13170|13164|9858
1724959800000|2024-08-29 19:30:00|13287|13280|13284|13281|13295|13290|13278|13274|14046
1724865300000|2024-08-28 17:15:00|13174|13166|13180|13175|13181|13178|13172|13166|7356
1724960100000|2024-08-29 19:35:00|13283|13279|13279|13277|13290|13287|13277|13274|11763
1724865600000|2024-08-28 17:20:00|13179|13176|13175|13173|13182|13178|13173|13169|10572
1724960400000|2024-08-29 19:40:00|13278|13276|13248|13244|13281|13279|13245|13241|27684
1724865900000|2024-08-28 17:25:00|13174|13170|13177|13175|13179|13176|13171|13167|9273
1724960700000|2024-08-29 19:45:00|13246|13243|13258|13253|13267|13264|13244|13240|29137
1724866200000|2024-08-28 17:30:00|13176|13172|13183|13180|13187|13184|13175|13170|7788
1724961000000|2024-08-29 19:50:00|13259|13252|13273|13267|13285|13282|13252|13248|68260
1724866500000|2024-08-28 17:35:00|13182|13181|13171|13168|13183|13181|13171|13167|8811
1724961300000|2024-08-29 19:55:00|13272|13270|13298|13296|13305|13304|13261|13259|225413
1724866800000|2024-08-28 17:40:00|13170|13167|13186|13182|13186|13185|13165|13162|16194
1724961600000|2024-08-29 20:00:00|13297|13295|13325|13243|13371|13297|13297|13200|8065
1724867100000|2024-08-28 17:45:00|13188|13184|13198|13194|13200|13198|13186|13181|33637
1724961900000|2024-08-29 20:05:00|||||||||39
1724867400000|2024-08-28 17:50:00|13199|13195|13195|13190|13210|13206|13194|13188|38782
1724962200000|2024-08-29 20:10:00||13284||13254||13284||13211|161
1724867700000|2024-08-28 17:55:00|13194|13191|13181|13178|13198|13195|13175|13172|27138
1724962500000|2024-08-29 20:15:00||13211||13254||13254||13211|70
1724868000000|2024-08-28 18:00:00|13183|13179|13168|13164|13194|13189|13168|13163|41044
1724962800000|2024-08-29 20:20:00||13211||13200||13211||13200|0
1724868300000|2024-08-28 18:05:00|13166|13165|13191|13188|13196|13191|13166|13165|19230
1724963100000|2024-08-29 20:25:00||13291||13291||13291||13291|56
1724868600000|2024-08-28 18:10:00|13190|13189|13180|13176|13195|13191|13173|13170|10199
1724963400000|2024-08-29 20:30:00|||||||||1
1724868900000|2024-08-28 18:15:00|13179|13178|13193|13189|13197|13194|13175|13170|18440
1724963700000|2024-08-29 20:35:00|||||||||5
1724869200000|2024-08-28 18:20:00|13195|13192|13189|13184|13200|13196|13187|13180|13953
1724964000000|2024-08-29 20:40:00|||||||||5
1724869500000|2024-08-28 18:25:00|13191|13185|13176|13173|13191|13189|13172|13166|9983
1724965200000|2024-08-29 21:00:00|||||||||42
1724869800000|2024-08-28 18:30:00|13174|13169|13176|13172|13181|13177|13169|13162|21383
1724965500000|2024-08-29 21:05:00|||||||||8
1724870100000|2024-08-28 18:35:00|13177|13170|13186|13183|13186|13183|13172|13167|20994
1724965800000|2024-08-29 21:10:00|||||||||11128
1724966100000|2024-08-29 21:15:00|||||||||1
1724870400000|2024-08-28 18:40:00|13185|13184|13190|13183|13198|13193|13185|13182|17750
1724966400000|2024-08-29 21:20:00|13323||13323||13323||13323||3
1724870700000|2024-08-28 18:45:00|13188|13184|13180|13177|13191|13187|13180|13175|12675
1724967000000|2024-08-29 21:30:00|||||||||7
1724871000000|2024-08-28 18:50:00|13181|13176|13210|13206|13210|13208|13181|13175|9999
1724967300000|2024-08-29 21:35:00|||||||||20
1724871300000|2024-08-28 18:55:00|13209|13208|13232|13230|13232|13230|13208|13201|32302
1724967600000|2024-08-29 21:40:00|||||||||20
1724968200000|2024-08-29 21:50:00|13300|13292|13300|13292|13300|13292|13300|13292|10
1724968500000|2024-08-29 21:55:00|13320|13294|13320|13292|13320|13294|13320|13292|102
1724968800000|2024-08-29 22:00:00|||||||||7
1724969100000|2024-08-29 22:05:00||13291||13291||13291||13291|0
1724969400000|2024-08-29 22:10:00|||||||||1
1724969700000|2024-08-29 22:15:00|||||||||1
1724970000000|2024-08-29 22:20:00|||||||||5
1724871600000|2024-08-28 19:00:00|13234|13231|13217|13212|13236|13232|13212|13208|12170
1724970300000|2024-08-29 22:25:00|||||||||2
1724871900000|2024-08-28 19:05:00|13216|13213|13205|13200|13218|13214|13191|13185|19552
1724970600000|2024-08-29 22:30:00|||||||||25
1724970900000|2024-08-29 22:35:00|||||||||1
1724872200000|2024-08-28 19:10:00|13206|13203|13199|13194|13206|13204|13191|13185|8656
1724971200000|2024-08-29 22:40:00|||||||||1
1724872500000|2024-08-28 19:15:00|13201|13197|13197|13193|13204|13200|13195|13189|8929
1724971800000|2024-08-29 22:50:00|13313||13320||13320||13304||128
1724872800000|2024-08-28 19:20:00|13198|13194|13200|13194|13205|13200|13195|13190|8860
1724972400000|2024-08-29 23:00:00|||||||||26
1724873100000|2024-08-28 19:25:00|13199|13195|13208|13205|13208|13207|13198|13192|18202
1724972700000|2024-08-29 23:05:00|||||||||26
1724873400000|2024-08-28 19:30:00|13207|13202|13187|13184|13208|13207|13180|13175|30719
1724973900000|2024-08-29 23:25:00|||||||||3
1724873700000|2024-08-28 19:35:00|13186|13185|13156|13155|13192|13187|13153|13149|51426
1724974800000|2024-08-29 23:40:00|||||||||5
1724874000000|2024-08-28 19:40:00|13155|13153|13154|13150|13169|13163|13148|13145|22641
1724975400000|2024-08-29 23:50:00||13295||13295||13295||13295|0
1724874300000|2024-08-28 19:45:00|13155|13151|13154|13151|13166|13160|13143|13139|29465
1725004800000|2024-08-30 08:00:00|14092|12780|13320|13000|14092|13258|13320|12780|133
1724874600000|2024-08-28 19:50:00|13153|13152|13172|13168|13175|13170|13139|13136|60024
1725005100000|2024-08-30 08:05:00||13051||13052||13052||13051|1
1724874900000|2024-08-28 19:55:00|13171|13170|13161|13160|13176|13173|13143|13140|147977
1725006600000|2024-08-30 08:30:00|||||||||2
1724875200000|2024-08-28 20:00:00|13164|13153|13265|13136|13293|13153|13164|13135|20062
1725006900000|2024-08-30 08:35:00|13347||13320||13347||13320||0
1724875500000|2024-08-28 20:05:00|||||||||2
1725007200000|2024-08-30 08:40:00|13347||13320||13347||13320||0
1724875800000|2024-08-28 20:10:00|13160|13135|13160|13136|13160|13136|13160|13135|1481
1725007500000|2024-08-30 08:45:00|13347||13320||13347||13320||0
1724876100000|2024-08-28 20:15:00|||||||||15
1725007800000|2024-08-30 08:50:00|13347||13320||13347||13320||0
1724876400000|2024-08-28 20:20:00|||||||||27
1725008100000|2024-08-30 08:55:00|13324||13320||13324||13320||0
1724876700000|2024-08-28 20:25:00|||||||||6
1725009000000|2024-08-30 09:10:00|13347||13320||13347||13320||0
1724877000000|2024-08-28 20:30:00|13140|13135|13160|13135|13160|13135|13138|13135|281
1724877300000|2024-08-28 20:35:00|||||||||45
1724877600000|2024-08-28 20:40:00|||||||||3
1724877900000|2024-08-28 20:45:00|||||||||35
1724878200000|2024-08-28 20:50:00||13137||13135||13137||13135|219
1724878500000|2024-08-28 20:55:00|||||||||2
1724878800000|2024-08-28 21:00:00|||||||||35
1724879100000|2024-08-28 21:05:00|||||||||20625
1724879400000|2024-08-28 21:10:00|||||||||25
1724879700000|2024-08-28 21:15:00|||||||||25
1724880000000|2024-08-28 21:20:00|13155|13110|13160|13110|13160|13110|13155|13110|114
1724880300000|2024-08-28 21:25:00|||||||||1
1724880600000|2024-08-28 21:30:00||13135||13135||13135||13135|0
1724880900000|2024-08-28 21:35:00|13147|13101|13160|13110|13160|13110|13147|13101|11
1724881200000|2024-08-28 21:40:00||13101||13101||13101||13101|27
1724881800000|2024-08-28 21:50:00|||||||||38
1724882100000|2024-08-28 21:55:00|||||||||50
1724882400000|2024-08-28 22:00:00||13103||13101||13103||13101|365
1724882700000|2024-08-28 22:05:00||13110||13110||13110||13110|29
1724883000000|2024-08-28 22:10:00||13101||13101||13101||13101|76
1724884200000|2024-08-28 22:30:00|||||||||4
1724884800000|2024-08-28 22:40:00|||||||||10
1724885100000|2024-08-28 22:45:00|||||||||6
1724885700000|2024-08-28 22:55:00|||||||||703
1724886000000|2024-08-28 23:00:00|13150||13145||13160||13135||901
1724886900000|2024-08-28 23:15:00|13160||13147||13160||13147||150
1724887200000|2024-08-28 23:20:00|13145||13145||13145||13145||0
1724887500000|2024-08-28 23:25:00|||||||||1
1724887800000|2024-08-28 23:30:00|||||||||6
1724888100000|2024-08-28 23:35:00|13146||13151||13151||13146||415
1724888400000|2024-08-28 23:40:00|||||||||112
1724889000000|2024-08-28 23:50:00|||||||||2
1724889300000|2024-08-28 23:55:00|||||||||6
1724918400000|2024-08-29 08:00:00|14092|12780|13194|13000|14092|13081|13160|12780|1
1724918700000|2024-08-29 08:05:00|13160|13115|13194|13000|13194|13115|13146|13000|278
1724919000000|2024-08-29 08:10:00|13160||13194||13194||13160||0
1724919300000|2024-08-29 08:15:00|13160||13194||13194||13160||1
1724919600000|2024-08-29 08:20:00|13160||13194||13194||13160||0
1724919900000|2024-08-29 08:25:00|13207|13073|13209|13000|13250|13139|13205|13000|570
1724920200000|2024-08-29 08:30:00|13211|13101|13265|13001|13265|13188|13210|13000|249
1724920500000|2024-08-29 08:35:00|13264|13000|13265|13000|13265|13198|13264|13000|3
1724920800000|2024-08-29 08:40:00|13243|13001|13210|13000|13265|13205|13206|13000|202
1724921100000|2024-08-29 08:45:00||13001||13000||13001||13000|24
1724921400000|2024-08-29 08:50:00||13001||13000||13001||13000|1
1724921700000|2024-08-29 08:55:00||13001||13000||13001||13000|0
1724922000000|2024-08-29 09:00:00|||||||||1
1724922300000|2024-08-29 09:05:00||13101||13000||13101||13000|0
1724922600000|2024-08-29 09:10:00||13001||13000||13001||13000|0
1724922900000|2024-08-29 09:15:00||13001||13000||13056||13000|10
1724923200000|2024-08-29 09:20:00||13001||13000||13001||13000|0
1724923800000|2024-08-29 09:30:00|||||||||42
1724924100000|2024-08-29 09:35:00||13001||13000||13001||13000|2
1724924400000|2024-08-29 09:40:00||13001||13000||13001||13000|1
1724924700000|2024-08-29 09:45:00|||||||||103
1724925000000|2024-08-29 09:50:00|||||||||30
1724925300000|2024-08-29 09:55:00||13001||13000||13001||13000|0
1724926200000|2024-08-29 10:10:00||13150||13150||13150||13150|0
1724926500000|2024-08-29 10:15:00|||||||||1
1724926800000|2024-08-29 10:20:00|||||||||2
1724928600000|2024-08-29 10:50:00||13160||13160||13160||13160|1
1724929500000|2024-08-29 11:05:00|||||||||71
1724929800000|2024-08-29 11:10:00|13205|13161|13205|13161|13205|13161|13205|13161|3
1724930100000|2024-08-29 11:15:00|||||||||31
1724930700000|2024-08-29 11:25:00|||||||||2
1724931000000|2024-08-29 11:30:00|13265|13182|13245|13185|13265|13195|13245|13182|72
1724931300000|2024-08-29 11:35:00|13230||13245||13265||13230||66
1724931600000|2024-08-29 11:40:00|13244||13253||13265||13244||0
1724931900000|2024-08-29 11:45:00|13252||13265||13265||13237||0
1724932200000|2024-08-29 11:50:00|13264||13264||13265||13250||0
1724932500000|2024-08-29 11:55:00|13263||13235||13264||13234||15
1724932800000|2024-08-29 12:00:00|13234||13235||13235||13234||107903
1724933100000|2024-08-29 12:05:00|||||||||55
1724933400000|2024-08-29 12:10:00|13234||13235||13241||13234||55
1724933700000|2024-08-29 12:15:00|||||||||7
1724934000000|2024-08-29 12:20:00|13234|13182|13235|13161|13235|13182|13195|13160|424
1724934300000|2024-08-29 12:25:00|13180|13160|13235|13160|13235|13160|13180|13160|101
1724934600000|2024-08-29 12:30:00||13161||13161||13161||13161|1
1724934900000|2024-08-29 12:35:00|13234|13160|13235|13161|13235|13161|13234|13160|0
1724935200000|2024-08-29 12:40:00|13234||13234||13235||13200||85
1724935500000|2024-08-29 12:45:00|13200||13200||13200||13200||50
1724936100000|2024-08-29 12:55:00|||||||||20
1724936400000|2024-08-29 13:00:00|||||||||185
1724936700000|2024-08-29 13:05:00|||||||||1
1724937000000|2024-08-29 13:10:00||13165||13166||13166||13165|132
1724937300000|2024-08-29 13:15:00|13235||13234||13235||13234||0
1724937600000|2024-08-29 13:20:00|13235|13160|13234|13100|13235|13160|13164|13100|2790
1724937900000|2024-08-29 13:25:00|13235|13104|13176|13105|13235|13105|13176|13104|13
1724938200000|2024-08-29 13:30:00|13212|13126|13197|13183|13250|13240|13175|13105|98997
1724938500000|2024-08-29 13:35:00|13196|13184|13191|13160|13237|13230|13179|13160|25533
1724938800000|2024-08-29 13:40:00|13181|13175|13187|13168|13194|13187|13172|13160|16071
1724939100000|2024-08-29 13:45:00|13181|13161|13174|13160|13187|13172|13147|13132|20032
1724939400000|2024-08-29 13:50:00|13167|13154|13178|13161|13180|13172|13139|13127|15651
1724939700000|2024-08-29 13:55:00|13180|13169|13179|13166|13193|13186|13153|13141|24992
1724940000000|2024-08-29 14:00:00|13193|13167|13174|13165|13200|13194|13164|13157|109870
1724940300000|2024-08-29 14:05:00|13175|13162|13162|13155|13175|13164|13136|13127|25462
1724940600000|2024-08-29 14:10:00|13163|13158|13174|13165|13179|13171|13163|13155|21632
1724940900000|2024-08-29 14:15:00|13171|13168|13174|13169|13184|13178|13160|13152|20261
1724941200000|2024-08-29 14:20:00|13175|13170|13214|13206|13220|13212|13175|13170|23715
1724941500000|2024-08-29 14:25:00|13215|13207|13228|13222|13236|13231|13215|13207|19789
1724941800000|2024-08-29 14:30:00|13227|13223|13208|13204|13227|13224|13204|13200|13784
1724942100000|2024-08-29 14:35:00|13207|13206|13217|13212|13225|13223|13206|13203|14378
1724942400000|2024-08-29 14:40:00|13221|13213|13202|13196|13223|13216|13196|13187|24891
1724942700000|2024-08-29 14:45:00|13203|13199|13200|13194|13217|13212|13194|13186|20266
1724943000000|2024-08-29 14:50:00|13199|13195|13192|13189|13210|13206|13192|13186|12402
1724943300000|2024-08-29 14:55:00|13196|13190|13185|13181|13199|13193|13178|13171|8871
1724943600000|2024-08-29 15:00:00|13189|13182|13211|13207|13211|13208|13189|13182|9954
1724943900000|2024-08-29 15:05:00|13214|13208|13198|13193|13223|13219|13198|13191|17238
1724944200000|2024-08-29 15:10:00|13200|13192|13211|13204|13214|13211|13199|13192|11598
1724944500000|2024-08-29 15:15:00|13214|13207|13210|13205|13230|13227|13204|13193|21823
1724944800000|2024-08-29 15:20:00|13209|13207|13200|13196|13210|13208|13198|13191|13974
1724945100000|2024-08-29 15:25:00|13204|13197|13203|13198|13206|13201|13195|13190|10423
1724945400000|2024-08-29 15:30:00|13207|13200|13229|13217|13233|13231|13201|13198|14325
1724945700000|2024-08-29 15:35:00|13227|13223|13230|13227|13230|13227|13217|13211|9701
1724946000000|2024-08-29 15:40:00|13229|13225|13226|13221|13230|13228|13221|13216|7376
1724946300000|2024-08-29 15:45:00|13227|13222|13247|13245|13250|13245|13223|13217|8858
1724946600000|2024-08-29 15:50:00|13246|13240|13246|13244|13247|13246|13240|13235|15716
1724946900000|2024-08-29 15:55:00|13245|13243|13251|13248|13254|13251|13243|13239|16375
1724947200000|2024-08-29 16:00:00|13250|13247|13268|13265|13268|13266|13248|13244|16998
1724947500000|2024-08-29 16:05:00|13267|13263|13276|13273|13280|13279|13267|13262|17236
1724947800000|2024-08-29 16:10:00|13279|13272|13298|13294|13299|13297|13278|13272|11652
1724948100000|2024-08-29 16:15:00|13299|13297|13281|13275|13300|13298|13279|13275|13644
1724948400000|2024-08-29 16:20:00|13280|13277|13294|13290|13297|13293|13268|13262|14790
1724948700000|2024-08-29 16:25:00|13293|13292|13297|13291|13299|13296|13288|13281|5743
1724949000000|2024-08-29 16:30:00|13296|13294|13293|13285|13299|13298|13288|13283|8791
1724949300000|2024-08-29 16:35:00|13294|13289|13287|13285|13294|13290|13282|13279|9041
1724949600000|2024-08-29 16:40:00|13288|13282|13295|13293|13298|13295|13286|13280|16012
1724949900000|2024-08-29 16:45:00|13298|13294|13295|13292|13305|13303|13293|13288|24439
1724950200000|2024-08-29 16:50:00|13298|13293|13312|13307|13313|13309|13297|13293|8227
1724950500000|2024-08-29 16:55:00|13311|13309|13313|13308|13320|13317|13310|13305|8574
1724950800000|2024-08-29 17:00:00|13316|13307|13304|13299|13317|13308|13302|13295|9123
1724951100000|2024-08-29 17:05:00|13305|13301|13298|13294|13308|13306|13295|13292|3010
1724951400000|2024-08-29 17:10:00|13297|13296|13277|13273|13297|13297|13274|13269|15656
1724951700000|2024-08-29 17:15:00|13276|13271|13271|13266|13279|13273|13267|13262|8734
1724952000000|2024-08-29 17:20:00|13274|13267|13273|13267|13277|13272|13267|13262|12226
1724952300000|2024-08-29 17:25:00|13274|13268|13275|13268|13278|13273|13267|13263|4918
1724952600000|2024-08-29 17:30:00|13274|13271|13279|13274|13279|13274|13258|13253|15138
1724952900000|2024-08-29 17:35:00|13278|13275|13281|13276|13285|13283|13277|13274|7100
1724953200000|2024-08-29 17:40:00|13283|13279|13292|13288|13292|13289|13283|13279|8937
1724953500000|2024-08-29 17:45:00|13291|13290|13283|13280|13291|13290|13273|13268|7739
1724953800000|2024-08-29 17:50:00|13282|13279|13287|13283|13289|13286|13276|13270|10120
1724954100000|2024-08-29 17:55:00|13288|13285|13289|13284|13294|13293|13283|13278|8228
1724954400000|2024-08-29 18:00:00|13288|13283|13286|13281|13288|13284|13270|13268|4430
1724954700000|2024-08-29 18:05:00|13288|13284|13288|13285|13290|13289|13280|13277|7728
1724955000000|2024-08-29 18:10:00|13289|13287|13287|13284|13295|13292|13285|13282|11903
1724955300000|2024-08-29 18:15:00|13289|13285|13297|13295|13297|13295|13287|13285|5336
1724955600000|2024-08-29 18:20:00|13296|13294|13294|13291|13300|13298|13291|13288|18818
1724955900000|2024-08-29 18:25:00|13293|13288|13270|13264|13297|13295|13263|13257|20463
1724956200000|2024-08-29 18:30:00|13269|13267|13276|13270|13279|13274|13257|13250|20545
1724956500000|2024-08-29 18:35:00|13278|13266|13249|13244|13278|13272|13238|13234|16306
1724956800000|2024-08-29 18:40:00|13251|13245|13254|13250|13264|13259|13239|13234|12710
1724957100000|2024-08-29 18:45:00|13256|13246|13252|13249|13257|13251|13236|13231|8582
1724957400000|2024-08-29 18:50:00|13251|13248|13259|13254|13260|13256|13234|13228|12144
1724957700000|2024-08-29 18:55:00|13257|13251|13258|13253|13263|13260|13244|13239|6294
1724958000000|2024-08-29 19:00:00|13257|13252|13253|13248|13259|13255|13239|13233|12844
1724958300000|2024-08-29 19:05:00|13252|13246|13264|13261|13264|13263|13251|13245|7543
1724958600000|2024-08-29 19:10:00|13266|13262|13278|13275|13279|13276|13264|13261|9019
1724958900000|2024-08-29 19:15:00|13277|13274|13297|13294|13299|13297|13275|13272|18400
1724959200000|2024-08-29 19:20:00|13296|13293|13290|13286|13296|13295|13285|13282|25884
1724959500000|2024-08-29 19:25:00|13293|13285|13286|13282|13299|13296|13285|13278|19600
1724959800000|2024-08-29 19:30:00|13287|13280|13284|13281|13295|13290|13278|13274|14046
1724960100000|2024-08-29 19:35:00|13283|13279|13279|13277|13290|13287|13277|13274|11763
1724960400000|2024-08-29 19:40:00|13278|13276|13248|13244|13281|13279|13245|13241|27684
1724960700000|2024-08-29 19:45:00|13246|13243|13258|13253|13267|13264|13244|13240|29137
1724961000000|2024-08-29 19:50:00|13259|13252|13273|13267|13285|13282|13252|13248|68260
1724961300000|2024-08-29 19:55:00|13272|13270|13298|13296|13305|13304|13261|13259|225413
1724961600000|2024-08-29 20:00:00|13297|13295|13325|13243|13371|13297|13297|13200|8065
1724961900000|2024-08-29 20:05:00|||||||||39
1724962200000|2024-08-29 20:10:00||13284||13254||13284||13211|161
1724962500000|2024-08-29 20:15:00||13211||13254||13254||13211|70
1724962800000|2024-08-29 20:20:00||13211||13200||13211||13200|0
1724963100000|2024-08-29 20:25:00||13291||13291||13291||13291|56
1724963400000|2024-08-29 20:30:00|||||||||1
1724963700000|2024-08-29 20:35:00|||||||||5
1724964000000|2024-08-29 20:40:00|||||||||5
1724965200000|2024-08-29 21:00:00|||||||||42
1724965500000|2024-08-29 21:05:00|||||||||8
1724965800000|2024-08-29 21:10:00|||||||||11128
1724966100000|2024-08-29 21:15:00|||||||||1
1724966400000|2024-08-29 21:20:00|13323||13323||13323||13323||3
1724967000000|2024-08-29 21:30:00|||||||||7
1724967300000|2024-08-29 21:35:00|||||||||20
1724967600000|2024-08-29 21:40:00|||||||||20
1724968200000|2024-08-29 21:50:00|13300|13292|13300|13292|13300|13292|13300|13292|10
1724968500000|2024-08-29 21:55:00|13320|13294|13320|13292|13320|13294|13320|13292|102
1724968800000|2024-08-29 22:00:00|||||||||7
1724969100000|2024-08-29 22:05:00||13291||13291||13291||13291|0
1724969400000|2024-08-29 22:10:00|||||||||1
1724969700000|2024-08-29 22:15:00|||||||||1
1724970000000|2024-08-29 22:20:00|||||||||5
1724970300000|2024-08-29 22:25:00|||||||||2
1724970600000|2024-08-29 22:30:00|||||||||25
1724970900000|2024-08-29 22:35:00|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||1
1724971800000|2024-08-29 22:50:00|13313||13320||13320||13304||128
1724972400000|2024-08-29 23:00:00|||||||||26
1724972700000|2024-08-29 23:05:00|||||||||26
1724973900000|2024-08-29 23:25:00|||||||||3
1724974800000|2024-08-29 23:40:00|||||||||5
1724975400000|2024-08-29 23:50:00||13295||13295||13295||13295|0
1725004800000|2024-08-30 08:00:00|14092|12780|13320|13000|14092|13258|13320|12780|133
1725005100000|2024-08-30 08:05:00||13051||13052||13052||13051|1
1725006600000|2024-08-30 08:30:00|||||||||2
1725006900000|2024-08-30 08:35:00|13347||13320||13347||13320||0
1725007200000|2024-08-30 08:40:00|13347||13320||13347||13320||0
1725007500000|2024-08-30 08:45:00|13347||13320||13347||13320||0
1725007800000|2024-08-30 08:50:00|13347||13320||13347||13320||0
1725008100000|2024-08-30 08:55:00|13324||13320||13324||13320||0
1725009000000|2024-08-30 09:10:00|13347||13320||13347||13320||0
1725009600000|2024-08-30 09:20:00|13347|13114|13320|13278|13347|13278|13320|13114|0
1725009900000|2024-08-30 09:25:00|13347|13199|13320|13278|13347|13279|13320|13199|0
1725010500000|2024-08-30 09:35:00|13299||13320||13320||13293||169
1725011700000|2024-08-30 09:55:00|||||||||3
1725012000000|2024-08-30 10:00:00|13303||13320||13320||13303||16
1725012300000|2024-08-30 10:05:00|||||||||5
1725014100000|2024-08-30 10:35:00||13306||13291||13306||13291|132
1725014400000|2024-08-30 10:40:00|13312||13320||13320||13312||30
1725014700000|2024-08-30 10:45:00|||||||||26
1725015000000|2024-08-30 10:50:00|||||||||26
1725015600000|2024-08-30 11:00:00||13300||13300||13300||13300|14
1725015900000|2024-08-30 11:05:00||13301||13300||13301||13300|2
1725016200000|2024-08-30 11:10:00||13291||13292||13292||13291|1
1725016500000|2024-08-30 11:15:00||13294||13291||13295||13291|219
1725016800000|2024-08-30 11:20:00||13292||13292||13292||13292|2
1725017100000|2024-08-30 11:25:00|13300|13291|13320|13291|13320|13291|13296|13291|60
1725017400000|2024-08-30 11:30:00|13319|13295|13320|13291|13320|13295|13319|13291|181
1725018000000|2024-08-30 11:40:00|||||||||20
1725018300000|2024-08-30 11:45:00|13311|13295|13311|13291|13311|13295|13311|13291|29
1725018600000|2024-08-30 11:50:00|13318|13294|13320|13291|13320|13301|13317|13291|685
1725018900000|2024-08-30 11:55:00||13295||13291||13301||13291|318
1725019200000|2024-08-30 12:00:00||13308||13291||13308||13291|566856
1725019500000|2024-08-30 12:05:00||13300||13300||13300||13300|7
1725019800000|2024-08-30 12:10:00|||||||||4
1725020100000|2024-08-30 12:15:00||13227||13271||13275||13227|659
1725020400000|2024-08-30 12:20:00||13263||13274||13312||13263|66
1725020700000|2024-08-30 12:25:00||13263||13271||13272||13263|5
1725021000000|2024-08-30 12:30:00|13323|13297|13333|13275|13333|13324|13323|13263|1675
1725021300000|2024-08-30 12:35:00||13296||13275||13310||13275|54
1725021600000|2024-08-30 12:40:00|||||||||34
1725021900000|2024-08-30 12:45:00|13317||13333||13333||13316||16
1725022200000|2024-08-30 12:50:00|13299|13280|13333|13275|13333|13280|13299|13275|342
1725022500000|2024-08-30 12:55:00|13322|13276|13333|13275|13333|13276|13322|13275|11
1725022800000|2024-08-30 13:00:00|13325||13333||13333||13292||276
1725023100000|2024-08-30 13:05:00|13316||13333||13333||13316||186
1725023400000|2024-08-30 13:10:00|||||||||26
1725023700000|2024-08-30 13:15:00||13276||13275||13276||13275|0
1725024000000|2024-08-30 13:20:00|||||||||65
1725024300000|2024-08-30 13:25:00|13312|13278|13314|13281|13333|13289|13300|13275|16
1725024600000|2024-08-30 13:30:00|13313|13275|13388|13357|13394|13385|13307|13275|58397
1725024900000|2024-08-30 13:35:00|13387|13359|13387|13380|13388|13380|13367|13348|18511
1725025200000|2024-08-30 13:40:00|13381|13374|13356|13345|13381|13374|13355|13343|9532
1725025500000|2024-08-30 13:45:00|13359|13353|13327|13313|13359|13353|13323|13313|20973
1725025800000|2024-08-30 13:50:00|13326|13319|13342|13334|13342|13338|13313|13310|22187
1725026100000|2024-08-30 13:55:00|13335|13329|13324|13307|13341|13329|13316|13307|12989
1725026400000|2024-08-30 14:00:00|13323|13308|13320|13316|13328|13323|13297|13293|23046
1725026700000|2024-08-30 14:05:00|13317|13313|13309|13306|13320|13313|13303|13298|10108
1725027000000|2024-08-30 14:10:00|13307|13303|13321|13313|13330|13325|13305|13298|8454
1725027300000|2024-08-30 14:15:00|13319|13317|13323|13319|13325|13319|13312|13306|9439
1725027600000|2024-08-30 14:20:00|13322|13318|13308|13304|13325|13324|13301|13298|10133
1725027900000|2024-08-30 14:25:00|13309|13307|13327|13322|13330|13327|13300|13298|10542
1725028200000|2024-08-30 14:30:00|13324|13319|13322|13313|13331|13330|13319|13311|8491
1725028500000|2024-08-30 14:35:00|13321|13314|13326|13321|13326|13321|13309|13305|6257
1725028800000|2024-08-30 14:40:00|13327|13323|13312|13309|13339|13333|13308|13305|10526
1725029100000|2024-08-30 14:45:00|13311|13308|13326|13323|13330|13326|13301|13298|21346
1725029400000|2024-08-30 14:50:00|13327|13324|13321|13315|13330|13326|13319|13315|18725
1725029700000|2024-08-30 14:55:00|13319|13313|13314|13306|13335|13329|13305|13303|13397
1725030000000|2024-08-30 15:00:00|13313|13304|13330|13324|13330|13324|13308|13303|19996
1725030300000|2024-08-30 15:05:00|13329|13322|13335|13331|13335|13331|13322|13319|18212
1725030600000|2024-08-30 15:10:00|13332|13330|13339|13333|13339|13333|13319|13317|8388
1725030900000|2024-08-30 15:15:00|13336|13332|13333|13327|13340|13336|13326|13324|15999
1725031200000|2024-08-30 15:20:00|13332|13325|13318|13311|13333|13326|13313|13307|17354
1725031500000|2024-08-30 15:25:00|13317|13309|13313|13309|13321|13319|13311|13307|25446
1725031800000|2024-08-30 15:30:00|13312|13307|13284|13280|13313|13312|13281|13275|17949
1725032100000|2024-08-30 15:35:00|13285|13281|13284|13279|13289|13287|13278|13275|8483
1725032400000|2024-08-30 15:40:00|13287|13278|13295|13286|13302|13297|13287|13278|5674
1725032700000|2024-08-30 15:45:00|13290|13284|13290|13283|13299|13295|13287|13281|3870
1725033000000|2024-08-30 15:50:00|13291|13284|13284|13282|13294|13290|13280|13276|6139
1725033300000|2024-08-30 15:55:00|13283|13283|13278|13273|13289|13284|13275|13270|8126
1725033600000|2024-08-30 16:00:00|13277|13272|13293|13286|13295|13291|13263|13257|8170
1725033900000|2024-08-30 16:05:00|13291|13287|13307|13302|13311|13303|13290|13285|22131
1725034200000|2024-08-30 16:10:00|13308|13303|13321|13316|13322|13318|13304|13298|5960
1725034500000|2024-08-30 16:15:00|13320|13317|13315|13308|13325|13319|13310|13305|6938
1725034800000|2024-08-30 16:20:00|13316|13310|13315|13310|13316|13313|13309|13304|6210
1725035100000|2024-08-30 16:25:00|13312|13306|13297|13290|13315|13310|13293|13287|8057
1725035400000|2024-08-30 16:30:00|13296|13291|13290|13283|13297|13294|13285|13277|7475
1725035700000|2024-08-30 16:35:00|13289|13285|13297|13292|13297|13296|13285|13282|6432
1725036000000|2024-08-30 16:40:00|13296|13295|13294|13289|13300|13298|13290|13284|6373
1725036300000|2024-08-30 16:45:00|13292|13285|13297|13293|13299|13296|13286|13283|8488
1725036600000|2024-08-30 16:50:00|13300|13294|13312|13309|13314|13311|13298|13293|4962
1725036900000|2024-08-30 16:55:00|13314|13310|13321|13316|13331|13329|13312|13309|7662
1725037200000|2024-08-30 17:00:00|13326|13317|13333|13330|13336|13332|13324|13317|4561
1725037500000|2024-08-30 17:05:00|13336|13331|13323|13320|13336|13331|13318|13312|5029
1725037800000|2024-08-30 17:10:00|13324|13321|13332|13328|13333|13332|13324|13320|4619
1725038100000|2024-08-30 17:15:00|13333|13329|13326|13321|13336|13331|13319|13314|5280
1725038400000|2024-08-30 17:20:00|13329|13323|13318|13314|13329|13327|13313|13308|5742
1725038700000|2024-08-30 17:25:00|13319|13315|13326|13322|13331|13327|13319|13314|13994
1725039000000|2024-08-30 17:30:00|13329|13324|13333|13329|13337|13336|13327|13324|5853
1725039300000|2024-08-30 17:35:00|13332|13328|13327|13322|13335|13331|13326|13320|8676
1725039600000|2024-08-30 17:40:00|13325|13321|13340|13337|13340|13338|13325|13321|4609
1725039900000|2024-08-30 17:45:00|13342|13340|13346|13343|13350|13347|13337|13331|5179
1725040200000|2024-08-30 17:50:00|13347|13344|13355|13353|13357|13353|13343|13338|7870
1725040500000|2024-08-30 17:55:00|13356|13354|13349|13347|13361|13357|13349|13343|7138
1725040800000|2024-08-30 18:00:00|13348|13344|13354|13352|13360|13355|13345|13341|5495
1725041100000|2024-08-30 18:05:00|13355|13353|13375|13368|13376|13373|13355|13352|8588
1725041400000|2024-08-30 18:10:00|13374|13369|13367|13363|13375|13373|13365|13361|2921
1725041700000|2024-08-30 18:15:00|13368|13365|13363|13361|13371|13368|13362|13359|6656
1725042000000|2024-08-30 18:20:00|13362|13359|13376|13375|13376|13375|13362|13357|14676
1725042300000|2024-08-30 18:25:00|13377|13374|13378|13376|13386|13385|13374|13371|20627
1725042600000|2024-08-30 18:30:00|13377|13377|13380|13376|13384|13380|13373|13369|8719
1725042900000|2024-08-30 18:35:00|13382|13377|13388|13382|13392|13388|13381|13376|11936
1725043200000|2024-08-30 18:40:00|13387|13381|13379|13374|13390|13388|13367|13362|19378
1725043500000|2024-08-30 18:45:00|13381|13375|13381|13378|13382|13380|13373|13367|9484
1725043800000|2024-08-30 18:50:00|13382|13379|13378|13375|13385|13384|13377|13373|11014
1725044100000|2024-08-30 18:55:00|13377|13374|13379|13377|13382|13380|13373|13370|13238
1725044400000|2024-08-30 19:00:00|13381|13376|13382|13379|13387|13386|13381|13376|9042
1725044700000|2024-08-30 19:05:00|13383|13380|13389|13385|13392|13390|13383|13379|7011
1725045000000|2024-08-30 19:10:00|13387|13383|13386|13384|13390|13389|13378|13374|10391
1725045300000|2024-08-30 19:15:00|13385|13382|13398|13396|13399|13396|13385|13382|18333
1725045600000|2024-08-30 19:20:00|13399|13397|13407|13402|13411|13410|13399|13396|33135
1725045900000|2024-08-30 19:25:00|13405|13403|13410|13407|13415|13412|13399|13396|24428
1725046200000|2024-08-30 19:30:00|13411|13406|13395|13392|13414|13413|13395|13390|23774
1725046500000|2024-08-30 19:35:00|13396|13393|13430|13426|13430|13427|13396|13393|32373
1725046800000|2024-08-30 19:40:00|13429|13427|13428|13426|13430|13429|13421|13420|39790
1725047100000|2024-08-30 19:45:00|13429|13427|13441|13439|13446|13442|13429|13426|58708
1725047400000|2024-08-30 19:50:00|13443|13440|13482|13480|13493|13490|13443|13440|127502
1725047700000|2024-08-30 19:55:00|13481|13479|13470|13468|13499|13498|13468|13467|312897
1725048000000|2024-08-30 20:00:00|13469|13463|13500|13280|13500|13463|13469|13200|93059
1725048300000|2024-08-30 20:05:00|||||||||307603
1725048600000|2024-08-30 20:10:00|13492|13469|13469|13450|13500|13469|13469|13450|1207
1725048900000|2024-08-30 20:15:00|||||||||208
1725049200000|2024-08-30 20:20:00|||||||||226
1725049500000|2024-08-30 20:25:00|||||||||3
1725049800000|2024-08-30 20:30:00|||||||||64
1725050100000|2024-08-30 20:35:00||13453||13450||13453||13450|223097
1725050400000|2024-08-30 20:40:00|13455||13455||13455||13455||40
1725050700000|2024-08-30 20:45:00|13469|13455|13469|13450|13469|13455|13469|13450|115
1725051000000|2024-08-30 20:50:00|||||||||3
1725051300000|2024-08-30 20:55:00|||||||||43
1725350400000|2024-09-03 08:00:00|13666|12041|13437|13191|13666|13381|13371|12041|650
1725350700000|2024-09-03 08:05:00|||||||||21
1725351000000|2024-09-03 08:10:00||13430||13191||13433||13191|353
1725351300000|2024-09-03 08:15:00|13400|13391|13437|13191|13437|13391|13400|13191|1415
1725351600000|2024-09-03 08:20:00|13400||13437||13437||13400||203
1725351900000|2024-09-03 08:25:00|13404|13360|13437|13192|13437|13378|13404|13191|291
1725352200000|2024-09-03 08:30:00|13431|13191|13431|13192|13431|13373|13431|13191|301
1725352500000|2024-09-03 08:35:00|13407|13191|13439|13378|13439|13378|13407|13191|338
1725352800000|2024-09-03 08:40:00||13379||13379||13379||13379|51
1725353100000|2024-09-03 08:45:00|13410|13378|13410|13378|13410|13378|13410|13378|54
1725353400000|2024-09-03 08:50:00|||||||||10
1725354000000|2024-09-03 09:00:00|13385|13382|13385|13382|13385|13382|13385|13382|145
1725354300000|2024-09-03 09:05:00|13395|13383|13410|13382|13410|13383|13395|13382|419
1725354600000|2024-09-03 09:10:00|13385|13363|13410|13351|13410|13363|13385|13351|816
1725354900000|2024-09-03 09:15:00||13359||13341||13362||13300|11
1725355200000|2024-09-03 09:20:00|13430|13300|13430|13360|13430|13366|13430|13300|0
1725355500000|2024-09-03 09:25:00|13396|13300|13396|13305|13396|13366|13396|13300|193
1725355800000|2024-09-03 09:30:00|13378||13378||13378||13378||4
1725356100000|2024-09-03 09:35:00|13396||13396||13396||13396||21
1725356400000|2024-09-03 09:40:00||13330||13344||13363||13330|110
1725356700000|2024-09-03 09:45:00||13348||13349||13349||13348|186
1725357000000|2024-09-03 09:50:00|13395||13395||13395||13395||11
1725357600000|2024-09-03 10:00:00|13378|13305|13378|13305|13378|13305|13378|13305|191
1725357900000|2024-09-03 10:05:00|||||||||78
1725358200000|2024-09-03 10:10:00|||||||||20
1725358500000|2024-09-03 10:15:00|13395|13362|13395|13305|13395|13362|13395|13305|158
1725358800000|2024-09-03 10:20:00|||||||||97
1725359700000|2024-09-03 10:35:00|||||||||2
1725360300000|2024-09-03 10:45:00|||||||||2
1725360600000|2024-09-03 10:50:00|||||||||1
1725360900000|2024-09-03 10:55:00|||||||||5
1725361200000|2024-09-03 11:00:00|||||||||123
1725361500000|2024-09-03 11:05:00||13363||13305||13372||13305|106
1725362100000|2024-09-03 11:15:00|13386|13378|13395|13380|13395|13386|13386|13305|623
1725362400000|2024-09-03 11:20:00|||||||||100
1725363000000|2024-09-03 11:30:00|||||||||76
1725363600000|2024-09-03 11:40:00|13391||13390||13395||13390||1074
1725363900000|2024-09-03 11:45:00|13395||13390||13395||13389||1
1725364200000|2024-09-03 11:50:00|13395||13387||13395||13387||0
1725364500000|2024-09-03 11:55:00|13395|13381|13395|13380|13395|13381|13395|13380|391
1725364800000|2024-09-03 12:00:00|||||||||2894
1725365100000|2024-09-03 12:05:00|||||||||27
1725365700000|2024-09-03 12:15:00|||||||||21
1725366000000|2024-09-03 12:20:00|||||||||1399
1725366300000|2024-09-03 12:25:00||13383||13380||13383||13380|11
1725366600000|2024-09-03 12:30:00|||||||||33
1725366900000|2024-09-03 12:35:00|||||||||2
1725367200000|2024-09-03 12:40:00|||||||||1
1725367800000|2024-09-03 12:50:00||13387||13387||13387||13387|142
1725368100000|2024-09-03 12:55:00|||||||||42
1725368400000|2024-09-03 13:00:00|||||||||99
1725368700000|2024-09-03 13:05:00|||||||||604
1725369000000|2024-09-03 13:10:00|||||||||119
1725369300000|2024-09-03 13:15:00||13355||13305||13382||13305|163
1725369600000|2024-09-03 13:20:00|13390|13355|13395|13340|13395|13355|13390|13305|331
1725369900000|2024-09-03 13:25:00|13388|13305|13340|13225|13395|13340|13280|13203|4670
1725370200000|2024-09-03 13:30:00|13339|13229|13357|13339|13357|13339|13274|13229|121027
1725370500000|2024-09-03 13:35:00|13354|13344|13345|13323|13384|13370|13325|13314|24029
1725370800000|2024-09-03 13:40:00|13339|13322|13309|13293|13350|13341|13293|13290|26459
1725371100000|2024-09-03 13:45:00|13316|13300|13242|13225|13318|13309|13200|13183|30273
1725371400000|2024-09-03 13:50:00|13240|13222|13277|13259|13277|13259|13187|13170|18003
1725371700000|2024-09-03 13:55:00|13274|13265|13276|13269|13277|13270|13241|13226|16661
1725372000000|2024-09-03 14:00:00|13275|13265|13169|13160|13288|13271|13158|13148|29726
1725372300000|2024-09-03 14:05:00|13167|13154|13143|13136|13180|13170|13141|13134|20567
1725372600000|2024-09-03 14:10:00|13138|13134|13098|13089|13148|13139|13098|13089|45783
1725372900000|2024-09-03 14:15:00|13097|13094|13148|13138|13148|13141|13086|13083|41533
1725373200000|2024-09-03 14:20:00|13147|13139|13110|13102|13147|13139|13108|13101|37082
1725373500000|2024-09-03 14:25:00|13112|13104|13133|13121|13133|13126|13101|13093|38562
1725373800000|2024-09-03 14:30:00|13132|13118|13112|13107|13132|13123|13100|13097|39192
1725374100000|2024-09-03 14:35:00|13111|13105|13134|13126|13138|13130|13101|13094|24122
1725374400000|2024-09-03 14:40:00|13131|13124|13120|13114|13132|13126|13115|13109|20282
1725374700000|2024-09-03 14:45:00|13117|13115|13083|13079|13120|13116|13082|13078|70498
1725375000000|2024-09-03 14:50:00|13086|13080|13085|13075|13116|13108|13077|13073|26685
1725375300000|2024-09-03 14:55:00|13084|13076|13075|13071|13090|13085|13063|13059|25824
1725375600000|2024-09-03 15:00:00|13076|13072|13112|13106|13114|13108|13074|13071|25735
1725375900000|2024-09-03 15:05:00|13111|13107|13092|13087|13128|13122|13092|13087|19784
1725376200000|2024-09-03 15:10:00|13093|13089|13107|13104|13126|13120|13093|13087|21443
1725376500000|2024-09-03 15:15:00|13110|13105|13095|13092|13118|13112|13086|13081|19249
1725376800000|2024-09-03 15:20:00|13096|13093|13101|13097|13106|13103|13091|13089|16446
1725377100000|2024-09-03 15:25:00|13100|13096|13114|13111|13117|13113|13100|13096|33222
1725377400000|2024-09-03 15:30:00|13115|13112|13116|13112|13118|13116|13105|13102|16585
1725377700000|2024-09-03 15:35:00|13117|13113|13084|13081|13118|13115|13083|13081|16287
1725378000000|2024-09-03 15:40:00|13086|13082|13090|13084|13094|13091|13067|13061|16425
1725378300000|2024-09-03 15:45:00|13089|13082|13088|13084|13096|13093|13083|13078|14155
1725378600000|2024-09-03 15:50:00|13092|13085|13124|13119|13125|13121|13089|13085|11676
1725378900000|2024-09-03 15:55:00|13123|13120|13117|13114|13129|13124|13112|13109|9158
1725379200000|2024-09-03 16:00:00|13116|13113|13123|13117|13125|13120|13110|13108|15183
1725379500000|2024-09-03 16:05:00|13122|13116|13107|13101|13129|13125|13104|13098|13836
1725379800000|2024-09-03 16:10:00|13109|13102|13150|13143|13150|13144|13108|13098|20836
1725380100000|2024-09-03 16:15:00|13148|13144|13154|13148|13166|13163|13147|13143|30081
1725380400000|2024-09-03 16:20:00|13152|13146|13148|13145|13156|13153|13142|13137|10551
1725380700000|2024-09-03 16:25:00|13147|13143|13123|13117|13147|13143|13109|13106|15368
1725381000000|2024-09-03 16:30:00|13122|13114|13123|13117|13126|13120|13112|13106|7717
1725381300000|2024-09-03 16:35:00|13122|13116|13112|13108|13122|13116|13108|13102|11288
1725381600000|2024-09-03 16:40:00|13111|13107|13110|13106|13115|13111|13099|13096|9887
1725381900000|2024-09-03 16:45:00|13109|13105|13090|13084|13110|13106|13090|13084|12428
1725382200000|2024-09-03 16:50:00|13089|13085|13084|13079|13094|13090|13080|13079|10877
1725382500000|2024-09-03 16:55:00|13083|13080|13083|13079|13085|13083|13077|13073|12089
1725382800000|2024-09-03 17:00:00|13082|13078|13081|13078|13084|13081|13073|13070|12136
1725383100000|2024-09-03 17:05:00|13082|13075|13093|13090|13094|13090|13077|13075|10140
1725383400000|2024-09-03 17:10:00|13092|13091|13078|13075|13092|13091|13072|13069|18321
1725383700000|2024-09-03 17:15:00|13077|13074|13081|13078|13091|13087|13070|13065|12824
1725384000000|2024-09-03 17:20:00|13085|13079|13098|13094|13103|13100|13079|13075|28482
1725384300000|2024-09-03 17:25:00|13097|13095|13093|13090|13099|13095|13088|13083|4543
1725384600000|2024-09-03 17:30:00|13092|13089|13091|13088|13093|13090|13079|13076|16589
1725384900000|2024-09-03 17:35:00|13094|13089|13123|13118|13124|13120|13094|13089|11251
1725385200000|2024-09-03 17:40:00|13122|13114|13103|13100|13122|13116|13097|13093|12061
1725385500000|2024-09-03 17:45:00|13104|13099|13109|13106|13111|13109|13099|13096|15206
1725385800000|2024-09-03 17:50:00|13110|13107|13111|13108|13119|13115|13106|13104|23504
1725386100000|2024-09-03 17:55:00|13112|13109|13109|13105|13119|13115|13100|13098|9117
1725386400000|2024-09-03 18:00:00|13112|13106|13072|13067|13113|13107|13064|13061|28777
1725386700000|2024-09-03 18:05:00|13070|13068|13093|13090|13097|13091|13064|13062|22916
1725387000000|2024-09-03 18:10:00|13096|13091|13096|13091|13105|13100|13091|13086|12320
1725387300000|2024-09-03 18:15:00|13095|13092|13081|13077|13096|13092|13078|13074|12997
1725387600000|2024-09-03 18:20:00|13082|13078|13091|13086|13104|13100|13080|13077|12109
1725387900000|2024-09-03 18:25:00|13090|13087|13108|13104|13113|13110|13089|13086|10314
1725388200000|2024-09-03 18:30:00|13109|13103|13101|13097|13110|13108|13100|13097|8627
1725388500000|2024-09-03 18:35:00|13100|13098|13103|13100|13105|13101|13090|13086|10624
1725388800000|2024-09-03 18:40:00|13104|13101|13105|13101|13113|13110|13102|13100|7776
1725389100000|2024-09-03 18:45:00|13106|13100|13106|13103|13109|13106|13100|13098|8442
1725389400000|2024-09-03 18:50:00|13108|13104|13096|13093|13113|13108|13095|13093|10904
1725389700000|2024-09-03 18:55:00|13100|13094|13085|13081|13100|13095|13084|13081|19657
1725390000000|2024-09-03 19:00:00|13086|13082|13095|13091|13099|13096|13085|13081|19169
1725390300000|2024-09-03 19:05:00|13096|13092|13098|13094|13109|13103|13094|13091|16687
1725390600000|2024-09-03 19:10:00|13097|13095|13113|13110|13121|13117|13097|13094|14514
1725390900000|2024-09-03 19:15:00|13111|13108|13116|13112|13116|13114|13106|13102|12058
1725391200000|2024-09-03 19:20:00|13115|13113|13113|13110|13118|13114|13101|13098|22756
1725391500000|2024-09-03 19:25:00|13114|13111|13108|13105|13119|13116|13105|13102|14103
1725391800000|2024-09-03 19:30:00|13109|13106|13095|13092|13116|13113|13093|13091|26170
1725392100000|2024-09-03 19:35:00|13094|13091|13050|13048|13095|13092|13044|13041|28874
1725392400000|2024-09-03 19:40:00|13049|13047|13058|13055|13058|13055|13022|13020|51192
1725392700000|2024-09-03 19:45:00|13057|13056|13064|13061|13064|13061|13036|13032|35399
1725393000000|2024-09-03 19:50:00|13063|13060|13043|13040|13082|13079|13033|13031|96818
1725393300000|2024-09-03 19:55:00|13042|13041|13087|13085|13087|13086|13040|13038|205332
1725393600000|2024-09-03 20:00:00|13089|13086|13150|13000|13150|13086|13089|13000|16822
1725393900000|2024-09-03 20:05:00|13074|13001|13089|13074|13150|13074|13074|13001|4927
1725394200000|2024-09-03 20:10:00|13150|13075|13150|13075|13150|13075|13150|13075|335
1725394500000|2024-09-03 20:15:00|||||||||116
1725394800000|2024-09-03 20:20:00|||||||||467
1725395100000|2024-09-03 20:25:00|13139||13150||13150||13139||105
1725395400000|2024-09-03 20:30:00|||||||||20
1725395700000|2024-09-03 20:35:00|||||||||15
1725396000000|2024-09-03 20:40:00|||||||||173029
1725396300000|2024-09-03 20:45:00|||||||||2
1725396600000|2024-09-03 20:50:00|13085|13074|13150|13074|13150|13085|13085|13074|213
1725396900000|2024-09-03 20:55:00|||||||||105
1725397200000|2024-09-03 21:00:00||13001||13001||13001||13001|10
1725397500000|2024-09-03 21:05:00|||||||||68
1725397800000|2024-09-03 21:10:00|13132|13013|13150|13001|13150|13017|13131|13001|16
1725398100000|2024-09-03 21:15:00|||||||||5
1725398400000|2024-09-03 21:20:00|13132|13013|13132|13017|13150|13017|13132|13011|17648
1725399000000|2024-09-03 21:30:00|||||||||13
1725399300000|2024-09-03 21:35:00|13079||13132||13132||13079||9
1725399600000|2024-09-03 21:40:00||13018||13018||13018||13018|5
1725399900000|2024-09-03 21:45:00|13150|13017|13150|13080|13150|13080|13150|13017|93
1725400200000|2024-09-03 21:50:00|13098|13001|13150|13001|13150|13001|13098|13001|300
1725400500000|2024-09-03 21:55:00|13120|13050|13120|13050|13120|13050|13120|13050|4
1725400800000|2024-09-03 22:00:00|13119||13120||13120||13119||0
1725401100000|2024-09-03 22:05:00|13119||13119||13120||13119||106
1725401400000|2024-09-03 22:10:00|13120||13120||13120||13120||5
1725401700000|2024-09-03 22:15:00|13117||13116||13120||13116||90
1725402000000|2024-09-03 22:20:00|13120||13120||13120||13120||0
1725402300000|2024-09-03 22:25:00|||||||||70
1725402900000|2024-09-03 22:35:00|13119||13119||13119||13119||4
1725403200000|2024-09-03 22:40:00|||||||||5
1725403800000|2024-09-03 22:50:00|13117||13120||13120||13108||1
1725404100000|2024-09-03 22:55:00|13117||13099||13120||13099||30
1725404400000|2024-09-03 23:00:00|||||||||3
1725404700000|2024-09-03 23:05:00|13120||13096||13120||13096||0
1725405000000|2024-09-03 23:10:00|13120||13120||13120||13120||33
1725405300000|2024-09-03 23:15:00|||||||||68
1725406800000|2024-09-03 23:40:00|13117||13093||13120||13093||1
1725407100000|2024-09-03 23:45:00|||||||||3
1725407400000|2024-09-03 23:50:00|13095|13001|13120|13001|13120|13020|13092|13001|7
1725407700000|2024-09-03 23:55:00|13117|13008|13096|13020|13120|13020|13096|13001|0
1725436800000|2024-09-04 08:00:00|14092|12780|13061|12978|14092|13040|13061|12780|3
1725437100000|2024-09-04 08:05:00||12874||12971||12971||12874|3
1725437400000|2024-09-04 08:10:00||12972||12972||12972||12971|1
1725437700000|2024-09-04 08:15:00||12971||12972||12972||12971|2
1725438000000|2024-09-04 08:20:00||12971||12964||12972||12957|4
1725438300000|2024-09-04 08:25:00||12965||12972||12972||12964|0
1725438600000|2024-09-04 08:30:00||12971||12965||12972||12860|3
1725438900000|2024-09-04 08:35:00||12964||12964||12965||12780|6
1725439200000|2024-09-04 08:40:00||12965||12972||12972||12950|0
1725439500000|2024-09-04 08:45:00||12971||12972||12972||12971|0
1725439800000|2024-09-04 08:50:00||12971||12972||12972||12971|0
1725440100000|2024-09-04 08:55:00|13050|12971|13061|12972|13061|12972|13050|12971|2
1725440400000|2024-09-04 09:00:00||12971||12972||12972||12971|0
1725440700000|2024-09-04 09:05:00|13046|12971|13061|12972|13061|12972|13046|12950|18
1725441000000|2024-09-04 09:10:00||12971||12972||12972||12971|0
1725441300000|2024-09-04 09:15:00||12971||12972||12972||12971|0
1725441600000|2024-09-04 09:20:00||12943||12965||12965||12943|1
1725441900000|2024-09-04 09:25:00||12971||12972||12972||12971|0
1725442200000|2024-09-04 09:30:00||12971||12972||12972||12971|10
1725442500000|2024-09-04 09:35:00||12950||12972||12972||12950|6
1725442800000|2024-09-04 09:40:00|13055|12971|13061|12972|13061|12972|13055|12950|1
1725443100000|2024-09-04 09:45:00||12971||12993||12993||12971|0
1725443400000|2024-09-04 09:50:00|13048|12992|13061|12965|13061|12993|13048|12780|65
1725443700000|2024-09-04 09:55:00|13051|12964|13061|12965|13061|12965|13051|12964|60
1725444000000|2024-09-04 10:00:00||12964||12965||12965||12964|0
1725444300000|2024-09-04 10:05:00|||||||||1
1725444600000|2024-09-04 10:10:00||12964||12965||12965||12964|0
1725444900000|2024-09-04 10:15:00||12964||12965||12965||12839|0
1725445200000|2024-09-04 10:20:00||12964||12965||12965||12964|0
1725445500000|2024-09-04 10:25:00|13060|12964|13061|12965|13061|12965|13055|12964|54
1725445800000|2024-09-04 10:30:00||12964||12965||12965||12964|0
1725446100000|2024-09-04 10:35:00|||||||||1
1725446400000|2024-09-04 10:40:00||12964||12965||12965||12853|0
1725446700000|2024-09-04 10:45:00||12964||12965||12965||12964|1
1725447000000|2024-09-04 10:50:00||12964||12965||13007||12943|17
1725447300000|2024-09-04 10:55:00||12964||12964||12965||12964|0
1725447600000|2024-09-04 11:00:00|13052|12839|13061|12965|13061|12965|13052|12811|121
1725448800000|2024-09-04 11:20:00|13020|12971|13061|12972|13061|12972|13020|12971|429
1725449100000|2024-09-04 11:25:00|13059||13007||13059||13007||209
1725449400000|2024-09-04 11:30:00|13059|13004|13061|13007|13061|13008|13041|12971|480
1725449700000|2024-09-04 11:35:00|||||||||39
1725450900000|2024-09-04 11:55:00|||||||||1
1725451200000|2024-09-04 12:00:00|||||||||153
1725451500000|2024-09-04 12:05:00|||||||||101
1725451800000|2024-09-04 12:10:00|||||||||156288
1725452100000|2024-09-04 12:15:00|13053||13061||13061||13053||114
1725452400000|2024-09-04 12:20:00|||||||||287
1725452700000|2024-09-04 12:25:00|||||||||4
1725453000000|2024-09-04 12:30:00|||||||||2
1725453300000|2024-09-04 12:35:00||13008||13008||13008||13008|159
1725453600000|2024-09-04 12:40:00||13009||13010||13011||13009|47
1725453900000|2024-09-04 12:45:00||13016||13040||13040||13010|180
1725454200000|2024-09-04 12:50:00||13041||13046||13046||13041|1190
1725454500000|2024-09-04 12:55:00|||||||||43
1725454800000|2024-09-04 13:00:00|13055||13061||13061||13055||923
1725455100000|2024-09-04 13:05:00|13052|13053|13061|13006|13061|13054|13052|13000|442
1725455400000|2024-09-04 13:10:00||13000||13013||13014||13000|9
1725455700000|2024-09-04 13:15:00||13000||13000||13052||13000|183
1725456000000|2024-09-04 13:20:00||13001||13007||13013||13001|35
1725456300000|2024-09-04 13:25:00|13100|13049|13150|13063|13150|13100|13077|12811|1348
1725456600000|2024-09-04 13:30:00|13149|13095|13216|13193|13216|13194|13124|13095|77152
1725456900000|2024-09-04 13:35:00|13218|13194|13243|13230|13270|13268|13217|13194|87983
1725457200000|2024-09-04 13:40:00|13249|13236|13270|13248|13277|13272|13235|13221|43393
1725457500000|2024-09-04 13:45:00|13266|13258|13226|13208|13270|13258|13226|13208|21105
1725457800000|2024-09-04 13:50:00|13225|13212|13250|13236|13253|13248|13225|13212|14757
1725458100000|2024-09-04 13:55:00|13248|13237|13270|13257|13293|13285|13244|13236|31469
1725458400000|2024-09-04 14:00:00|13269|13263|13215|13202|13270|13263|13201|13190|20200
1725458700000|2024-09-04 14:05:00|13218|13203|13226|13219|13253|13246|13214|13203|25437
1725459000000|2024-09-04 14:10:00|13225|13223|13229|13222|13244|13240|13223|13205|18766
1725459300000|2024-09-04 14:15:00|13231|13221|13233|13224|13247|13245|13208|13196|13037
1725459600000|2024-09-04 14:20:00|13232|13228|13263|13259|13263|13259|13231|13224|11125
1725459900000|2024-09-04 14:25:00|13261|13258|13211|13203|13263|13261|13200|13190|33422
1725460200000|2024-09-04 14:30:00|13210|13202|13218|13207|13218|13208|13198|13194|14250
1725460500000|2024-09-04 14:35:00|13216|13208|13234|13231|13238|13233|13216|13208|9242
1725460800000|2024-09-04 14:40:00|13233|13232|13244|13235|13253|13250|13222|13215|11222
1725461100000|2024-09-04 14:45:00|13246|13236|13251|13243|13256|13250|13231|13222|15652
1725461400000|2024-09-04 14:50:00|13252|13244|13250|13245|13253|13248|13241|13237|6687
1725461700000|2024-09-04 14:55:00|13249|13246|13260|13255|13267|13264|13249|13244|12677
1725462000000|2024-09-04 15:00:00|13263|13256|13272|13266|13287|13284|13261|13256|21896
1725462300000|2024-09-04 15:05:00|13271|13262|13245|13239|13271|13265|13245|13238|11679
1725462600000|2024-09-04 15:10:00|13244|13237|13231|13225|13244|13242|13228|13224|7136
1725462900000|2024-09-04 15:15:00|13230|13226|13245|13239|13249|13243|13220|13215|11697
1725463200000|2024-09-04 15:20:00|13248|13240|13236|13231|13248|13241|13227|13219|8995
1725463500000|2024-09-04 15:25:00|13235|13228|13229|13226|13240|13238|13226|13219|8648
1725463800000|2024-09-04 15:30:00|13227|13222|13225|13219|13229|13226|13209|13202|6195
1725464100000|2024-09-04 15:35:00|13226|13220|13217|13212|13229|13226|13214|13210|6517
1725464400000|2024-09-04 15:40:00|13216|13211|13239|13232|13242|13238|13212|13204|7329
1725464700000|2024-09-04 15:45:00|13242|13234|13226|13220|13242|13236|13225|13219|4930
1725465000000|2024-09-04 15:50:00|13225|13221|13227|13223|13233|13229|13218|13213|10200
1725465300000|2024-09-04 15:55:00|13226|13219|13236|13231|13238|13235|13220|13214|11596
1725465600000|2024-09-04 16:00:00|13234|13233|13216|13211|13234|13233|13210|13205|9379
1725465900000|2024-09-04 16:05:00|13215|13212|13233|13227|13233|13228|13213|13206|15459
1725466200000|2024-09-04 16:10:00|13232|13229|13231|13227|13238|13232|13226|13221|15189
1725466500000|2024-09-04 16:15:00|13233|13225|13249|13245|13252|13249|13229|13223|9254
1725466800000|2024-09-04 16:20:00|13248|13247|13246|13240|13252|13250|13239|13234|15714
1725467100000|2024-09-04 16:25:00|13245|13239|13252|13249|13254|13251|13245|13237|7770
1725467400000|2024-09-04 16:30:00|13254|13250|13272|13269|13272|13271|13254|13249|10229
1725467700000|2024-09-04 16:35:00|13274|13270|13272|13268|13277|13273|13269|13261|7415
1725468000000|2024-09-04 16:40:00|13271|13269|13245|13242|13271|13269|13245|13242|7200
1725468300000|2024-09-04 16:45:00|13247|13244|13251|13246|13256|13253|13239|13234|9329
1725468600000|2024-09-04 16:50:00|13250|13247|13258|13252|13262|13258|13237|13234|7089
1725468900000|2024-09-04 16:55:00|13259|13253|13247|13243|13261|13255|13242|13238|5361
1725469200000|2024-09-04 17:00:00|13248|13241|13234|13230|13248|13245|13228|13224|7139
1725469500000|2024-09-04 17:05:00|13235|13232|13251|13248|13251|13248|13234|13230|6714
1725469800000|2024-09-04 17:10:00|13250|13249|13249|13246|13256|13255|13247|13242|7513
1725470100000|2024-09-04 17:15:00|13250|13248|13241|13237|13250|13248|13238|13234|10380
1725470400000|2024-09-04 17:20:00|13240|13233|13235|13233|13246|13243|13231|13225|3829
1725470700000|2024-09-04 17:25:00|13234|13232|13228|13225|13235|13232|13224|13220|4318
1725471000000|2024-09-04 17:30:00|13227|13223|13228|13227|13235|13232|13225|13221|7491
1725471300000|2024-09-04 17:35:00|13227|13224|13232|13227|13237|13233|13226|13221|6114
1725471600000|2024-09-04 17:40:00|13233|13228|13222|13220|13238|13233|13220|13215|3880
1725471900000|2024-09-04 17:45:00|13224|13221|13227|13222|13240|13234|13223|13217|5348
1725472200000|2024-09-04 17:50:00|13226|13223|13219|13217|13227|13223|13209|13207|6408
1725472500000|2024-09-04 17:55:00|13221|13218|13225|13221|13230|13227|13217|13212|6138
1725472800000|2024-09-04 18:00:00|13227|13222|13235|13231|13238|13235|13221|13216|10751
1725473100000|2024-09-04 18:05:00|13234|13229|13229|13226|13235|13231|13227|13222|5287
1725473400000|2024-09-04 18:10:00|13230|13227|13238|13234|13239|13236|13222|13218|8066
1725473700000|2024-09-04 18:15:00|13239|13235|13234|13231|13245|13241|13233|13230|7938
1725474000000|2024-09-04 18:20:00|13236|13233|13235|13232|13238|13234|13231|13226|7856
1725474300000|2024-09-04 18:25:00|13238|13233|13238|13236|13246|13242|13235|13232|11583
1725474600000|2024-09-04 18:30:00|13237|13235|13206|13202|13241|13238|13205|13202|13443
1725474900000|2024-09-04 18:35:00|13205|13200|13143|13133|13209|13204|13093|13085|126513
1725475200000|2024-09-04 18:40:00|13151|13135|13159|13150|13176|13165|13147|13135|40678
1725475500000|2024-09-04 18:45:00|13160|13154|13185|13180|13193|13190|13154|13145|13553
1725475800000|2024-09-04 18:50:00|13189|13182|13176|13170|13190|13182|13172|13163|16094
1725476100000|2024-09-04 18:55:00|13177|13173|13161|13157|13182|13177|13159|13150|35056
1725476400000|2024-09-04 19:00:00|13160|13153|13159|13152|13161|13159|13142|13139|25837
1725476700000|2024-09-04 19:05:00|13158|13150|13161|13157|13161|13157|13148|13142|33813
1725477000000|2024-09-04 19:10:00|13162|13158|13172|13170|13187|13183|13162|13158|16810
1725477300000|2024-09-04 19:15:00|13173|13171|13172|13168|13177|13175|13165|13160|8822
1725477600000|2024-09-04 19:20:00|13171|13167|13187|13184|13190|13186|13171|13167|21639
1725477900000|2024-09-04 19:25:00|13186|13186|13189|13187|13210|13207|13184|13180|15802
1725478200000|2024-09-04 19:30:00|13188|13189|13183|13179|13200|13194|13179|13176|11063
1725478500000|2024-09-04 19:35:00|13186|13181|13184|13179|13190|13187|13173|13169|16623
1725478800000|2024-09-04 19:40:00|13187|13180|13185|13182|13187|13185|13177|13173|23549
1725479100000|2024-09-04 19:45:00|13184|13181|13157|13154|13188|13184|13157|13154|69617
1725479400000|2024-09-04 19:50:00|13158|13155|13173|13169|13190|13186|13151|13148|98567
1725479700000|2024-09-04 19:55:00|13172|13167|13212|13209|13219|13216|13170|13166|160300
1725480000000|2024-09-04 20:00:00|13211|13207|13224|13104|13300|13207|13211|12911|19097
1725480300000|2024-09-04 20:05:00|||||||||1020
1725480600000|2024-09-04 20:10:00|||||||||1150
1725480900000|2024-09-04 20:15:00|||||||||805
1725481200000|2024-09-04 20:20:00||13074||13007||13074||13007|0
1725481500000|2024-09-04 20:25:00||13008||13008||13008||13008|0
1725481800000|2024-09-04 20:30:00||13007||13014||13014||13007|0
1725482100000|2024-09-04 20:35:00||13007||13008||13008||13007|58041
1725482400000|2024-09-04 20:40:00||13007||13007||13007||13007|319
1725483000000|2024-09-04 20:50:00|||||||||47817
1725483600000|2024-09-04 21:00:00|||||||||9
1725483900000|2024-09-04 21:05:00|||||||||4782
1725484200000|2024-09-04 21:10:00|||||||||10
1725484500000|2024-09-04 21:15:00|||||||||9
1725485700000|2024-09-04 21:35:00||13009||13009||13009||13009|15
1725486000000|2024-09-04 21:40:00|||||||||1
1725486300000|2024-09-04 21:45:00||13007||13007||13007||13007|152
1725487200000|2024-09-04 22:00:00|||||||||1
1725487500000|2024-09-04 22:05:00|||||||||3
1725488100000|2024-09-04 22:15:00|||||||||1
1725488400000|2024-09-04 22:20:00|||||||||5
1725488700000|2024-09-04 22:25:00||13180||13180||13180||13180|18
1725489000000|2024-09-04 22:30:00|||||||||1
1725490200000|2024-09-04 22:50:00|||||||||1
1725491400000|2024-09-04 23:10:00|||||||||3
1725492000000|2024-09-04 23:20:00|||||||||11
1725492300000|2024-09-04 23:25:00|||||||||5
1725492900000|2024-09-04 23:35:00||13190||13190||13190||13190|0
1725493200000|2024-09-04 23:40:00|||||||||3
1725523200000|2024-09-05 08:00:00|14092|12041|13224|13013|14092|13034|13224|12041|10
1725523500000|2024-09-05 08:05:00|13202|13020|13224|13139|13224|13146|13188|12780|15
1725523800000|2024-09-05 08:10:00||13140||13146||13147||13139|0
1725524100000|2024-09-05 08:15:00||13147||13147||13147||13146|0
1725524400000|2024-09-05 08:20:00||13146||13154||13154||13146|0
1725524700000|2024-09-05 08:25:00|13223|13153|13224|13056|13224|13161|13223|12820|0
1725525000000|2024-09-05 08:30:00||13055||13132||13132||12780|4
1725525300000|2024-09-05 08:35:00||13020||13132||13133||13020|0
1725525600000|2024-09-05 08:40:00||13020||13168||13175||12780|8
1725525900000|2024-09-05 08:45:00|13223|13167|13224|13167|13224|13168|13223|13055|2
1725526200000|2024-09-05 08:50:00||13168||13167||13168||13167|0
1725526500000|2024-09-05 08:55:00||13168||13160||13168||13048|0
1725526800000|2024-09-05 09:00:00||13062||13167||13167||12780|3
1725527100000|2024-09-05 09:05:00||13174||13175||13175||13055|6
1725527400000|2024-09-05 09:10:00||13153||13097||13174||12780|0
1725527700000|2024-09-05 09:15:00||13000||13048||13104||12780|0
1725528000000|2024-09-05 09:20:00||13049||13041||13083||12780|44
1725528300000|2024-09-05 09:25:00|13216|13042|13216|13055|13216|13069|13216|12780|0
1725528600000|2024-09-05 09:30:00|13202|13069|13195|13048|13202|13083|13195|12957|0
1725528900000|2024-09-05 09:35:00||13049||13041||13049||12943|0
1725529200000|2024-09-05 09:40:00||13062||13049||13076||12780|1
1725529500000|2024-09-05 09:45:00||13048||13049||13049||13048|0
1725529800000|2024-09-05 09:50:00|13184|13048|13195|13048|13195|13049|13184|13000|33
1725530100000|2024-09-05 09:55:00|13182|13049|13195|13049|13195|13049|13182|13048|1
1725530400000|2024-09-05 10:00:00|13224|13048|13224|13056|13224|13083|13209|12780|0
1725530700000|2024-09-05 10:05:00||13055||13056||13056||13055|0
1725531000000|2024-09-05 10:10:00||13048||13056||13056||13048|0
1725531300000|2024-09-05 10:15:00||13055||13056||13056||13055|1
1725531600000|2024-09-05 10:20:00||13055||13020||13056||12780|0
1725531900000|2024-09-05 10:25:00|13185|13021|13202|13034|13224|13035|13185|13020|4
1725532200000|2024-09-05 10:30:00||13035||13035||13035||13035|0
1725532500000|2024-09-05 10:35:00|13224|13034|13216|13035|13224|13035|13216|13034|2
1725532800000|2024-09-05 10:40:00||13034||13042||13042||13034|0
1725533100000|2024-09-05 10:45:00||13041||13048||13062||12780|1
1725533400000|2024-09-05 10:50:00|13224|13049|13224|13049|13224|13049|13223|13049|0
1725533700000|2024-09-05 10:55:00|13216|13048|13209|13028|13224|13049|13202|12929|20
1725534000000|2024-09-05 11:00:00|13189|13027|13195|13042|13224|13042|13189|12999|4
1725534300000|2024-09-05 11:05:00|13209|13041|13202|13042|13209|13042|13195|13041|1
1725534600000|2024-09-05 11:10:00||13041||13042||13042||13041|0
1725534900000|2024-09-05 11:15:00|13209|12947|13195|13066|13209|13097|13180|12947|1
1725535200000|2024-09-05 11:20:00||13069||13068||13104||13062|0
1725535500000|2024-09-05 11:25:00|13209|13069|13209|13180|13209|13180|13202|13068|26
1725535800000|2024-09-05 11:30:00||13178||13180||13180||13178|0
1725536400000|2024-09-05 11:40:00|||||||||1
1725536700000|2024-09-05 11:45:00||13160||13104||13160||12984|60
1725537000000|2024-09-05 11:50:00|13200|13111|13200|13104|13200|13139|13200|13104|4
1725537300000|2024-09-05 11:55:00|13209|13111|13209|13104|13216|13139|13209|13104|0
1725537600000|2024-09-05 12:00:00|||||||||172
1725537900000|2024-09-05 12:05:00|13194|13111|13209|13139|13209|13139|13194|13104|4
1725538200000|2024-09-05 12:10:00||13104||13104||13146||13104|1
1725538500000|2024-09-05 12:15:00|||||||||119
1725538800000|2024-09-05 12:20:00|||||||||7
1725539400000|2024-09-05 12:30:00|||||||||10
1725539700000|2024-09-05 12:35:00||13105||13105||13105||13105|4
1725540000000|2024-09-05 12:40:00|||||||||184
1725540600000|2024-09-05 12:50:00|||||||||7
1725540900000|2024-09-05 12:55:00|13199|13137|13209|13138|13209|13150|13197|13105|325
1725541200000|2024-09-05 13:00:00||13125||13104||13125||13104|0
1725541800000|2024-09-05 13:10:00|||||||||8
1725542100000|2024-09-05 13:15:00||13118||13104||13118||13104|0
1725542400000|2024-09-05 13:20:00|||||||||107
1725542700000|2024-09-05 13:25:00|13224|13095|13215|13125|13224|13125|13215|13095|48
1725543000000|2024-09-05 13:30:00|13214|13126|13220|13203|13300|13289|13199|13126|66670
1725543300000|2024-09-05 13:35:00|13212|13198|13165|13139|13220|13199|13142|13131|14746
1725543600000|2024-09-05 13:40:00|13160|13152|13199|13189|13213|13206|13158|13139|18710
1725543900000|2024-09-05 13:45:00|13196|13190|13164|13155|13199|13192|13159|13146|23450
1725544200000|2024-09-05 13:50:00|13165|13159|13151|13139|13170|13167|13134|13121|12296
1725544500000|2024-09-05 13:55:00|13150|13146|13152|13130|13165|13155|13127|13115|18211
1725544800000|2024-09-05 14:00:00|13148|13141|13211|13203|13228|13215|13131|13121|30329
1725545100000|2024-09-05 14:05:00|13216|13204|13188|13173|13224|13216|13188|13172|28103
1725545400000|2024-09-05 14:10:00|13185|13175|13166|13155|13185|13180|13150|13142|16499
1725545700000|2024-09-05 14:15:00|13165|13156|13176|13170|13177|13173|13153|13144|13502
1725546000000|2024-09-05 14:20:00|13175|13166|13184|13180|13187|13184|13160|13152|21706
1725546300000|2024-09-05 14:25:00|13183|13178|13166|13159|13184|13180|13165|13155|20749
1725546600000|2024-09-05 14:30:00|13165|13158|13187|13181|13188|13186|13165|13154|6300
1725546900000|2024-09-05 14:35:00|13186|13180|13187|13178|13213|13209|13178|13165|11790
1725547200000|2024-09-05 14:40:00|13185|13177|13169|13164|13189|13185|13169|13163|7641
1725547500000|2024-09-05 14:45:00|13174|13163|13150|13143|13174|13164|13149|13141|8208
1725547800000|2024-09-05 14:50:00|13149|13142|13151|13147|13151|13147|13137|13128|5942
1725548100000|2024-09-05 14:55:00|13152|13149|13149|13143|13159|13156|13149|13142|11839
1725548400000|2024-09-05 15:00:00|13147|13140|13141|13137|13149|13143|13125|13121|9154
1725548700000|2024-09-05 15:05:00|13140|13136|13154|13148|13161|13158|13137|13129|9092
1725549000000|2024-09-05 15:10:00|13156|13151|13104|13098|13158|13153|13099|13092|14596
1725549300000|2024-09-05 15:15:00|13103|13095|13110|13107|13113|13107|13099|13090|9797
1725549600000|2024-09-05 15:20:00|13112|13105|13106|13102|13131|13127|13104|13098|6342
1725549900000|2024-09-05 15:25:00|13110|13104|13081|13074|13112|13107|13079|13071|13905
1725550200000|2024-09-05 15:30:00|13079|13071|13095|13091|13100|13094|13074|13069|12660
1725550500000|2024-09-05 15:35:00|13098|13090|13098|13094|13112|13107|13088|13079|38193
1725550800000|2024-09-05 15:40:00|13097|13095|13079|13076|13098|13096|13079|13073|8539
1725551100000|2024-09-05 15:45:00|13080|13077|13090|13086|13099|13092|13080|13073|12774
1725551400000|2024-09-05 15:50:00|13089|13085|13080|13076|13099|13096|13078|13072|9428
1725551700000|2024-09-05 15:55:00|13083|13078|13080|13074|13090|13087|13069|13066|7548
1725552000000|2024-09-05 16:00:00|13078|13073|13102|13098|13106|13101|13076|13073|14706
1725552300000|2024-09-05 16:05:00|13101|13099|13106|13102|13113|13110|13100|13095|13612
1725552600000|2024-09-05 16:10:00|13104|13103|13124|13121|13129|13125|13103|13097|16583
1725552900000|2024-09-05 16:15:00|13126|13122|13123|13120|13136|13131|13119|13114|45510
1725553200000|2024-09-05 16:20:00|13124|13121|13128|13124|13136|13134|13123|13119|18247
1725553500000|2024-09-05 16:25:00|13127|13125|13132|13127|13132|13129|13117|13113|20368
1725553800000|2024-09-05 16:30:00|13131|13129|13138|13132|13142|13141|13121|13117|14613
1725554100000|2024-09-05 16:35:00|13137|13134|13118|13113|13145|13141|13118|13111|25977
1725554400000|2024-09-05 16:40:00|13117|13112|13108|13104|13117|13114|13099|13095|22679
1725554700000|2024-09-05 16:45:00|13107|13105|13108|13104|13118|13114|13104|13099|12898
1725555000000|2024-09-05 16:50:00|13107|13105|13118|13116|13118|13116|13107|13104|7026
1725555300000|2024-09-05 16:55:00|13121|13115|13140|13137|13143|13140|13120|13115|6638
1725555600000|2024-09-05 17:00:00|13141|13136|13148|13146|13154|13151|13141|13135|7913
1725555900000|2024-09-05 17:05:00|13147|13147|13149|13143|13152|13150|13132|13125|10097
1725556200000|2024-09-05 17:10:00|13148|13144|13143|13139|13148|13145|13139|13135|7609
1725556500000|2024-09-05 17:15:00|13142|13141|13146|13143|13150|13146|13133|13128|12432
1725556800000|2024-09-05 17:20:00|13144|13142|13146|13143|13146|13144|13139|13134|9912
1725557100000|2024-09-05 17:25:00|13145|13144|13132|13130|13150|13147|13131|13127|14108
1725557400000|2024-09-05 17:30:00|13131|13131|13121|13119|13134|13132|13113|13105|13768
1725557700000|2024-09-05 17:35:00|13122|13120|13114|13106|13123|13121|13101|13095|45606
1725558000000|2024-09-05 17:40:00|13112|13105|13160|13155|13160|13156|13112|13104|15936
1725558300000|2024-09-05 17:45:00|13158|13157|13176|13172|13186|13181|13156|13149|21528
1725558600000|2024-09-05 17:50:00|13175|13174|13175|13171|13180|13178|13169|13164|9464
1725558900000|2024-09-05 17:55:00|13173|13170|13165|13160|13186|13183|13164|13159|7641
1725559200000|2024-09-05 18:00:00|13166|13161|13161|13158|13171|13168|13153|13150|7798
1725559500000|2024-09-05 18:05:00|13160|13155|13167|13163|13180|13176|13159|13154|13055
1725559800000|2024-09-05 18:10:00|13166|13161|13157|13153|13169|13167|13154|13147|48510
1725560100000|2024-09-05 18:15:00|13156|13149|13157|13153|13164|13162|13150|13145|8067
1725560400000|2024-09-05 18:20:00|13156|13154|13148|13145|13156|13155|13141|13136|9731
1725560700000|2024-09-05 18:25:00|13147|13146|13155|13152|13157|13155|13139|13135|22199
1725561000000|2024-09-05 18:30:00|13156|13153|13173|13170|13176|13172|13154|13149|8706
1725561300000|2024-09-05 18:35:00|13172|13168|13170|13167|13177|13176|13165|13161|15813
1725561600000|2024-09-05 18:40:00|13171|13168|13172|13170|13175|13173|13162|13157|64543
1725561900000|2024-09-05 18:45:00|13173|13171|13182|13180|13182|13180|13170|13164|9314
1725562200000|2024-09-05 18:50:00|13185|13181|13184|13180|13193|13190|13180|13173|10009
1725562500000|2024-09-05 18:55:00|13183|13178|13172|13168|13186|13184|13170|13166|6114
1725562800000|2024-09-05 19:00:00|13171|13167|13163|13159|13171|13167|13157|13153|7592
1725563100000|2024-09-05 19:05:00|13162|13160|13153|13150|13163|13160|13152|13150|15377
1725563400000|2024-09-05 19:10:00|13152|13149|13157|13153|13163|13161|13151|13149|9347
1725563700000|2024-09-05 19:15:00|13156|13154|13150|13145|13157|13154|13139|13136|13004
1725564000000|2024-09-05 19:20:00|13149|13144|13145|13144|13150|13148|13138|13134|13103
1725564300000|2024-09-05 19:25:00|13144|13141|13128|13121|13144|13142|13114|13111|17521
1725564600000|2024-09-05 19:30:00|13129|13122|13154|13150|13157|13154|13128|13122|21549
1725564900000|2024-09-05 19:35:00|13153|13149|13136|13131|13159|13155|13136|13131|19301
1725565200000|2024-09-05 19:40:00|13135|13130|13116|13114|13136|13134|13114|13111|15393
1725565500000|2024-09-05 19:45:00|13115|13113|13126|13122|13127|13125|13110|13107|29403
1725565800000|2024-09-05 19:50:00|13127|13123|13113|13109|13127|13125|13098|13094|52228
1725566100000|2024-09-05 19:55:00|13112|13108|13139|13137|13140|13137|13111|13108|128011
1725566400000|2024-09-05 20:00:00|13140|13130|13200|13000|13200|13130|13138|13000|14119
1725566700000|2024-09-05 20:05:00|||||||||846
1725567000000|2024-09-05 20:10:00|||||||||6660
1725567300000|2024-09-05 20:15:00|||||||||2
1725567600000|2024-09-05 20:20:00|||||||||1
1725568500000|2024-09-05 20:35:00|||||||||30
1725569100000|2024-09-05 20:45:00|||||||||71
1725569400000|2024-09-05 20:50:00|||||||||38
1725570300000|2024-09-05 21:05:00|||||||||38
1725570600000|2024-09-05 21:10:00||13050||13000||13050||13000|0
1725570900000|2024-09-05 21:15:00|||||||||4
1725571200000|2024-09-05 21:20:00||13050||13050||13050||13050|0
1725571500000|2024-09-05 21:25:00|13186|13000|13185|13067|13200|13067|13185|13000|5095
1725571800000|2024-09-05 21:30:00|13140|13090|13169|13110|13185|13110|13110|13067|253
1725572100000|2024-09-05 21:35:00|||||||||1
1725572700000|2024-09-05 21:45:00|||||||||11
1725573000000|2024-09-05 21:50:00|||||||||7
1725574800000|2024-09-05 22:20:00|||||||||66
1725575100000|2024-09-05 22:25:00|13170||13169||13170||13169||3
1725575400000|2024-09-05 22:30:00|13170||13169||13170||13169||0
1725575700000|2024-09-05 22:35:00|||||||||1
1725576000000|2024-09-05 22:40:00|||||||||6
1725576300000|2024-09-05 22:45:00|||||||||4
1725576600000|2024-09-05 22:50:00|||||||||2
1725576900000|2024-09-05 22:55:00|13170||13170||13170||13170||2
1725577800000|2024-09-05 23:10:00|13169||13169||13169||13169||0
1725578100000|2024-09-05 23:15:00|||||||||69
1725578400000|2024-09-05 23:20:00|13170||13169||13170||13169||0
1725578700000|2024-09-05 23:25:00|||||||||4
1725579300000|2024-09-05 23:35:00|13170||13170||13170||13170||51
1725579600000|2024-09-05 23:40:00|13169||13169||13169||13169||50
1725580200000|2024-09-05 23:50:00|||||||||2
1725580500000|2024-09-05 23:55:00|||||||||20
1725609600000|2024-09-06 08:00:00|14092|12041|13100|13013|14092|13013|13100|12041|22
1725610500000|2024-09-06 08:15:00|13090|13000|13090|13000|13090|13006|13090|13000|0
1725610800000|2024-09-06 08:20:00|||||||||2
1725611100000|2024-09-06 08:25:00||13001||13007||13007||13001|0
1725611700000|2024-09-06 08:35:00|||||||||110
1725612600000|2024-09-06 08:50:00|||||||||1
1725612900000|2024-09-06 08:55:00|13100||13100||13100||13100||0
1725613800000|2024-09-06 09:10:00|13097||13100||13100||13097||4
1725614100000|2024-09-06 09:15:00|13097||13100||13100||13097||3
1725614700000|2024-09-06 09:25:00|13090||13090||13090||13090||0
1725615000000|2024-09-06 09:30:00|13100||13100||13100||13100||0
1725615600000|2024-09-06 09:40:00|13088||13100||13100||13088||37
1725615900000|2024-09-06 09:45:00|||||||||2
1725616200000|2024-09-06 09:50:00|||||||||105
1725617400000|2024-09-06 10:10:00|13007|12992|13049|12965|13100|13002|13007|12820|1246
1725617700000|2024-09-06 10:15:00|||||||||1
1725618000000|2024-09-06 10:20:00|||||||||1
1725618300000|2024-09-06 10:25:00|||||||||4
1725618600000|2024-09-06 10:30:00|13048||13049||13049||13048||11
1725618900000|2024-09-06 10:35:00||12982||12983||12983||12982|64
1725619200000|2024-09-06 10:40:00|13000|12984|13000|12894|13049|12985|12998|12780|1018
1725619500000|2024-09-06 10:45:00||12789||12901||12908||12780|24
1725619800000|2024-09-06 10:50:00||12780||12901||12901||12780|0
1725620100000|2024-09-06 10:55:00||12780||12908||12915||12780|490
1725620400000|2024-09-06 11:00:00|13080|12902|13080|13001|13080|13001|13080|12902|741
1725620700000|2024-09-06 11:05:00|13076||13076||13076||13076||23
1725621000000|2024-09-06 11:10:00|13025||13025||13025||13025||332
1725621300000|2024-09-06 11:15:00|||||||||1
1725621900000|2024-09-06 11:25:00|||||||||26
1725622200000|2024-09-06 11:30:00||13000||13000||13000||13000|0
1725623100000|2024-09-06 11:45:00|13041|13017|13080|13025|13080|13025|13041|13000|401
1725623700000|2024-09-06 11:55:00|13043|13000|13080|13000|13080|13000|13039|13000|543
1725624000000|2024-09-06 12:00:00|13076||13076||13080||13069||46564
1725624300000|2024-09-06 12:05:00|13069||13080||13080||13069||36
1725624600000|2024-09-06 12:10:00||13006||13000||13006||13000|0
1725624900000|2024-09-06 12:15:00|||||||||1
1725625200000|2024-09-06 12:20:00|13079|13001|13100|13000|13100|13080|13069|13000|1155
1725625500000|2024-09-06 12:25:00||13006||13000||13006||13000|23
1725625800000|2024-09-06 12:30:00|13200|13024|13146|13000|13200|13040|13125|13000|474
1725626100000|2024-09-06 12:35:00|13200|13006|13139|13034|13200|13055|13125|13000|41
1725626400000|2024-09-06 12:40:00|13132|13000|13181|13062|13200|13062|13098|13000|441
1725626700000|2024-09-06 12:45:00|13174||13188||13200||13174||176
1725627000000|2024-09-06 12:50:00|13200|13069|13188|13069|13200|13069|13092|13069|300
1725627300000|2024-09-06 12:55:00|13200||13188||13200||13188||7
1725627600000|2024-09-06 13:00:00|13181||13139||13200||13139||301
1725627900000|2024-09-06 13:05:00|13140|13074|13140|13074|13140|13074|13132|13074|50
1725628200000|2024-09-06 13:10:00|13139||13139||13140||13117||26
1725628500000|2024-09-06 13:15:00|13140||13132||13140||13132||0
1725628800000|2024-09-06 13:20:00|13125||13140||13140||13125||185
1725629100000|2024-09-06 13:25:00|13200|13075|13091|13035|13200|13075|13050|13000|1169
1725629400000|2024-09-06 13:30:00|13090|13036|13190|13184|13190|13184|13067|13004|72009
1725629700000|2024-09-06 13:35:00|13189|13179|13116|13096|13190|13180|13116|13087|51294
1725630000000|2024-09-06 13:40:00|13120|13097|13148|13133|13172|13160|13109|13094|14530
1725630300000|2024-09-06 13:45:00|13151|13141|13192|13175|13214|13200|13151|13141|20636
1725630600000|2024-09-06 13:50:00|13185|13168|13172|13157|13200|13194|13168|13154|15883
1725630900000|2024-09-06 13:55:00|13171|13162|13158|13151|13180|13174|13133|13126|9708
1725631200000|2024-09-06 14:00:00|13162|13143|13130|13122|13170|13164|13128|13122|8235
1725631500000|2024-09-06 14:05:00|13134|13130|13123|13113|13135|13130|13098|13088|10374
1725631800000|2024-09-06 14:10:00|13122|13111|13122|13114|13134|13129|13108|13104|12511
1725632100000|2024-09-06 14:15:00|13128|13112|13108|13097|13130|13121|13092|13084|17156
1725632400000|2024-09-06 14:20:00|13109|13103|13101|13092|13130|13120|13085|13081|19437
1725632700000|2024-09-06 14:25:00|13106|13091|13087|13082|13106|13097|13072|13063|12459
1725633000000|2024-09-06 14:30:00|13090|13083|13082|13073|13111|13102|13075|13068|10338
1725633300000|2024-09-06 14:35:00|13081|13074|13071|13060|13081|13077|13050|13041|13405
1725633600000|2024-09-06 14:40:00|13068|13061|13034|13028|13082|13074|13031|13024|9522
1725633900000|2024-09-06 14:45:00|13035|13029|13050|13045|13061|13053|13035|13028|10207
1725634200000|2024-09-06 14:50:00|13049|13041|13011|13000|13051|13045|13007|13000|23399
1725634500000|2024-09-06 14:55:00|13010|12999|13031|13023|13042|13036|13000|12993|74295
1725634800000|2024-09-06 15:00:00|13030|13024|13089|13076|13130|13115|13024|13019|10252
1725635100000|2024-09-06 15:05:00|13086|13072|13046|13034|13099|13090|13046|13033|8773
1725635400000|2024-09-06 15:10:00|13048|13035|13010|13003|13054|13048|13004|12997|11505
1725635700000|2024-09-06 15:15:00|13011|13005|13009|13001|13017|13012|12996|12991|14845
1725636000000|2024-09-06 15:20:00|13010|13005|13027|13021|13033|13026|13007|12999|15367
1725636300000|2024-09-06 15:25:00|13025|13023|13013|13004|13033|13028|13009|13003|24090
1725636600000|2024-09-06 15:30:00|13017|13005|13021|13013|13043|13037|12999|12993|13058
1725636900000|2024-09-06 15:35:00|13016|13011|13017|13007|13020|13014|13001|12999|10046
1725637200000|2024-09-06 15:40:00|13014|13004|13003|12997|13017|13011|12997|12994|21695
1725637500000|2024-09-06 15:45:00|13001|12996|13007|12998|13007|13000|12979|12974|12331
1725637800000|2024-09-06 15:50:00|13006|12995|12999|12989|13006|12999|12981|12975|89851
1725638100000|2024-09-06 15:55:00|13000|12991|13001|12994|13005|12999|12985|12977|4058
1725638400000|2024-09-06 16:00:00|13000|12991|12991|12985|13012|13008|12990|12983|7904
1725638700000|2024-09-06 16:05:00|12990|12984|12997|12991|13012|13003|12987|12982|9976
1725639000000|2024-09-06 16:10:00|12998|12990|12983|12978|12999|12990|12983|12978|15673
1725639300000|2024-09-06 16:15:00|12988|12979|12973|12966|12989|12981|12963|12961|28533
1725639600000|2024-09-06 16:20:00|12967|12967|12955|12950|12974|12969|12947|12943|22645
1725639900000|2024-09-06 16:25:00|12956|12952|12942|12936|12963|12958|12935|12931|19970
1725640200000|2024-09-06 16:30:00|12945|12938|12960|12954|12961|12955|12939|12936|16264
1725640500000|2024-09-06 16:35:00|12959|12955|12946|12940|12967|12962|12941|12937|18402
1725640800000|2024-09-06 16:40:00|12949|12941|12950|12945|12956|12951|12947|12941|12589
1725641100000|2024-09-06 16:45:00|12949|12943|12932|12926|12950|12943|12926|12924|15817
1725641400000|2024-09-06 16:50:00|12933|12927|12941|12933|12941|12937|12922|12918|12599
1725641700000|2024-09-06 16:55:00|12937|12934|12946|12940|12955|12951|12935|12931|7310
1725642000000|2024-09-06 17:00:00|12948|12941|12947|12944|12953|12952|12940|12935|17457
1725642300000|2024-09-06 17:05:00|12946|12943|12939|12932|12948|12944|12928|12924|14340
1725642600000|2024-09-06 17:10:00|12938|12931|12941|12935|12952|12947|12935|12931|16431
1725642900000|2024-09-06 17:15:00|12940|12936|12927|12923|12944|12939|12927|12922|13228
1725643200000|2024-09-06 17:20:00|12926|12921|12935|12929|12937|12935|12925|12921|16160
1725643500000|2024-09-06 17:25:00|12934|12930|12936|12931|12946|12941|12925|12920|31518
1725643800000|2024-09-06 17:30:00|12940|12934|12949|12945|12949|12947|12933|12928|22002
1725644100000|2024-09-06 17:35:00|12947|12942|12920|12913|12949|12945|12916|12911|28560
1725644400000|2024-09-06 17:40:00|12919|12914|12905|12899|12920|12917|12886|12881|28096
1725644700000|2024-09-06 17:45:00|12909|12901|12905|12903|12917|12914|12903|12897|21740
1725645000000|2024-09-06 17:50:00|12907|12904|12904|12899|12915|12909|12898|12895|20782
1725645300000|2024-09-06 17:55:00|12905|12898|12906|12900|12922|12916|12902|12898|9940
1725645600000|2024-09-06 18:00:00|12910|12899|12885|12880|12918|12912|12882|12878|16351
1725645900000|2024-09-06 18:05:00|12886|12881|12885|12880|12893|12888|12875|12870|23491
1725646200000|2024-09-06 18:10:00|12884|12882|12885|12881|12897|12893|12877|12873|23187
1725646500000|2024-09-06 18:15:00|12888|12883|12872|12865|12891|12886|12865|12862|25551
1725646800000|2024-09-06 18:20:00|12871|12864|12837|12832|12878|12873|12836|12832|35361
1725647100000|2024-09-06 18:25:00|12839|12833|12853|12848|12857|12851|12839|12833|15558
1725647400000|2024-09-06 18:30:00|12852|12847|12844|12841|12861|12856|12839|12833|19352
1725647700000|2024-09-06 18:35:00|12843|12842|12837|12829|12845|12844|12819|12811|29792
1725648000000|2024-09-06 18:40:00|12836|12832|12841|12837|12844|12839|12825|12819|20807
1725648300000|2024-09-06 18:45:00|12843|12836|12827|12822|12843|12836|12808|12802|31794
1725648600000|2024-09-06 18:50:00|12826|12820|12846|12844|12846|12844|12813|12808|23151
1725648900000|2024-09-06 18:55:00|12845|12843|12877|12874|12879|12878|12844|12842|19481
1725649200000|2024-09-06 19:00:00|12878|12876|12901|12899|12911|12908|12878|12874|19348
1725649500000|2024-09-06 19:05:00|12900|12896|12923|12918|12938|12932|12898|12896|13786
1725649800000|2024-09-06 19:10:00|12924|12919|12917|12913|12933|12930|12910|12907|29425
1725650100000|2024-09-06 19:15:00|12918|12914|12911|12907|12918|12916|12895|12891|17958
1725650400000|2024-09-06 19:20:00|12910|12908|12925|12919|12928|12926|12910|12908|20233
1725650700000|2024-09-06 19:25:00|12924|12922|12897|12891|12927|12925|12894|12890|31762
1725651000000|2024-09-06 19:30:00|12900|12890|12889|12885|12903|12899|12884|12881|31442
1725651300000|2024-09-06 19:35:00|12893|12886|12875|12870|12898|12895|12865|12862|23297
1725651600000|2024-09-06 19:40:00|12874|12869|12856|12853|12890|12885|12854|12850|41376
1725651900000|2024-09-06 19:45:00|12857|12854|12886|12884|12893|12889|12857|12854|41767
1725652200000|2024-09-06 19:50:00|12887|12885|12882|12879|12897|12892|12865|12862|95774
1725652500000|2024-09-06 19:55:00|12881|12878|12864|12862|12892|12890|12859|12858|201231
1725652800000|2024-09-06 20:00:00|12863|12861|13000|12786|13000|12863|12863|12786|45628
1725653100000|2024-09-06 20:05:00|||||||||10
1725653400000|2024-09-06 20:10:00|||||||||27
1725653700000|2024-09-06 20:15:00|||||||||30
1725654000000|2024-09-06 20:20:00|12949||13000||13000||12949||13375
1725654300000|2024-09-06 20:25:00|||||||||1
1725654900000|2024-09-06 20:35:00|12860||12860||12860||12860||10
1725655200000|2024-09-06 20:40:00||12787||12787||12787||12787|16
1725655500000|2024-09-06 20:45:00|||||||||23
1725655800000|2024-09-06 20:50:00|||||||||8
1725656100000|2024-09-06 20:55:00|||||||||8
1725868800000|2024-09-09 08:00:00|14092|12797|12860|12790|14092|12860|12854|12790|537
1725869100000|2024-09-09 08:05:00|||||||||251
1725869700000|2024-09-09 08:15:00||12830||12830||12830||12830|50
1725870000000|2024-09-09 08:20:00|||||||||163
1725870300000|2024-09-09 08:25:00|13013||12915||13109||12901||340
1725870600000|2024-09-09 08:30:00||12831||12831||12831||12831|39
1725870900000|2024-09-09 08:35:00|13017|12840|12922|12849|13017|12849|12921|12840|6
1725871200000|2024-09-09 08:40:00|13017||12929||13017||12928||0
1725871500000|2024-09-09 08:45:00|12928||12929||12929||12928||2
1725871800000|2024-09-09 08:50:00|12928||12915||13031||12915||1
1725872100000|2024-09-09 08:55:00|12908||12908||13109||12908||0
1725872400000|2024-09-09 09:00:00|13024||12915||13109||12908||10
1725872700000|2024-09-09 09:05:00||12860||12861||12861||12860|5
1725873000000|2024-09-09 09:10:00|13038||12922||13109||12915||0
1725873300000|2024-09-09 09:15:00|13024||12922||13109||12915||19
1725873600000|2024-09-09 09:20:00|13045||12915||13109||12915||0
1725873900000|2024-09-09 09:25:00|13024||12915||13109||12908||0
1725874200000|2024-09-09 09:30:00|12908||12922||13109||12908||20
1725874500000|2024-09-09 09:35:00|13031||12915||13109||12908||0
1725874800000|2024-09-09 09:40:00|12908||12929||13109||12908||2
1725875400000|2024-09-09 09:50:00|13045||12929||13045||12929||0
1725875700000|2024-09-09 09:55:00|||||||||1
1725876000000|2024-09-09 10:00:00|13045||12915||13109||12908||70
1725876300000|2024-09-09 10:05:00|12908||12915||13109||12908||1
1725876900000|2024-09-09 10:15:00|13024||12915||13109||12915||0
1725877200000|2024-09-09 10:20:00|13031||12915||13109||12908||1
1725877500000|2024-09-09 10:25:00|13017||12915||13109||12915||0
1725877800000|2024-09-09 10:30:00|12908||12908||12908||12908||0
1725878100000|2024-09-09 10:35:00|13017||12908||13109||12908||0
1725878400000|2024-09-09 10:40:00|13024||12915||13109||12915||10
1725878700000|2024-09-09 10:45:00|13031||12915||13109||12915||8
1725879000000|2024-09-09 10:50:00|13024||12915||13024||12915||0
1725879600000|2024-09-09 11:00:00|13000||12936||13000||12922||103
1725879900000|2024-09-09 11:05:00|13000||12943||13000||12943||6
1725880500000|2024-09-09 11:15:00|13000||12943||13000||12943||0
1725880800000|2024-09-09 11:20:00|13000||12936||13000||12936||0
1725881100000|2024-09-09 11:25:00|13000||12943||13000||12936||15
1725881400000|2024-09-09 11:30:00|12936|12860|12943|12860|13000|12860|12936|12860|100
1725881700000|2024-09-09 11:35:00|12936|12861|12908|12860|13000|12869|12908|12860|0
1725882300000|2024-09-09 11:45:00|12901||12901||12901||12901||8
1725882600000|2024-09-09 11:50:00|12945||12908||12945||12908||0
1725883200000|2024-09-09 12:00:00|12902||12901||12902||12901||298
1725883800000|2024-09-09 12:10:00|12895||12901||12901||12895||27
1725884100000|2024-09-09 12:15:00|||||||||2
1725884400000|2024-09-09 12:20:00|12902||12901||12902||12894||6
1725884700000|2024-09-09 12:25:00|12902||12902||12902||12901||0
1725885000000|2024-09-09 12:30:00|12901||12901||12901||12901||10
1725885300000|2024-09-09 12:35:00|12902|12861|12901|12861|12902|12861|12901|12861|91
1725885600000|2024-09-09 12:40:00|12902||12902||12902||12895||122
1725885900000|2024-09-09 12:45:00|||||||||34
1725886200000|2024-09-09 12:50:00|||||||||91
1725886500000|2024-09-09 12:55:00|12899||12902||12902||12899||130
1725886800000|2024-09-09 13:00:00|||||||||296
1725887100000|2024-09-09 13:05:00|12900||12900||12900||12900||1
1725887400000|2024-09-09 13:10:00|||||||||16
1725887700000|2024-09-09 13:15:00|||||||||16358
1725888000000|2024-09-09 13:20:00|12899||12900||12900||12899||18
1725888300000|2024-09-09 13:25:00|12898|12873|12902|12881|12902|12892|12877|12840|386
1725888600000|2024-09-09 13:30:00|12920|12900|13057|13044|13071|13061|12899|12840|110281
1725888900000|2024-09-09 13:35:00|13051|13045|13023|13005|13100|13090|13018|12980|25399
1725889200000|2024-09-09 13:40:00|13022|13014|12943|12922|13022|13014|12943|12918|16698
1725889500000|2024-09-09 13:45:00|12939|12923|12963|12954|12963|12954|12927|12901|19148
1725889800000|2024-09-09 13:50:00|12960|12949|12978|12968|12978|12969|12950|12932|15416
1725890100000|2024-09-09 13:55:00|12984|12969|12970|12960|12984|12977|12965|12960|15572
1725890400000|2024-09-09 14:00:00|12971|12961|12943|12941|12973|12968|12937|12930|12115
1725890700000|2024-09-09 14:05:00|12944|12943|12965|12959|12971|12969|12943|12935|15139
1725891000000|2024-09-09 14:10:00|12969|12961|12953|12950|12984|12980|12950|12947|11015
1725891300000|2024-09-09 14:15:00|12955|12951|12970|12967|12974|12971|12953|12947|15290
1725891600000|2024-09-09 14:20:00|12971|12968|12972|12964|12994|12987|12964|12959|17418
1725891900000|2024-09-09 14:25:00|12975|12966|12938|12927|12984|12978|12936|12927|12508
1725892200000|2024-09-09 14:30:00|12937|12928|12942|12935|12944|12938|12917|12909|11539
1725892500000|2024-09-09 14:35:00|12943|12938|12968|12961|12971|12964|12935|12931|7652
1725892800000|2024-09-09 14:40:00|12964|12956|12948|12943|12966|12958|12947|12939|11262
1725893100000|2024-09-09 14:45:00|12947|12939|12959|12956|12966|12964|12946|12939|14627
1725893400000|2024-09-09 14:50:00|12960|12957|12944|12939|12960|12957|12942|12936|19433
1725893700000|2024-09-09 14:55:00|12945|12943|12971|12962|12981|12978|12945|12939|35390
1725894000000|2024-09-09 15:00:00|12970|12959|12965|12958|12981|12977|12960|12955|13222
1725894300000|2024-09-09 15:05:00|12967|12960|12946|12939|12969|12965|12936|12929|9076
1725894600000|2024-09-09 15:10:00|12948|12940|12930|12922|12956|12951|12923|12918|13668
1725894900000|2024-09-09 15:15:00|12925|12918|12890|12888|12926|12920|12883|12879|16738
1725895200000|2024-09-09 15:20:00|12892|12889|12945|12939|12948|12940|12892|12885|21837
1725895500000|2024-09-09 15:25:00|12946|12936|12942|12937|12946|12937|12921|12918|17027
1725895800000|2024-09-09 15:30:00|12946|12936|12968|12956|12990|12982|12946|12936|27150
1725896100000|2024-09-09 15:35:00|12966|12960|12970|12963|12977|12970|12906|12903|52839
1725896400000|2024-09-09 15:40:00|12969|12964|12957|12948|12970|12964|12950|12946|19847
1725896700000|2024-09-09 15:45:00|12958|12951|12963|12957|12973|12965|12955|12948|21220
1725897000000|2024-09-09 15:50:00|12966|12961|12960|12955|12969|12963|12956|12949|13200
1725897300000|2024-09-09 15:55:00|12959|12957|12965|12959|12966|12963|12952|12948|16539
1725897600000|2024-09-09 16:00:00|12967|12960|12983|12977|13000|12995|12962|12959|12417
1725897900000|2024-09-09 16:05:00|12984|12976|12968|12964|12989|12983|12962|12957|9497
1725898200000|2024-09-09 16:10:00|12970|12966|12982|12977|12985|12981|12968|12966|10018
1725898500000|2024-09-09 16:15:00|12981|12979|12982|12977|12985|12979|12974|12971|13287
1725898800000|2024-09-09 16:20:00|12980|12976|12983|12981|12984|12981|12974|12971|7955
1725899100000|2024-09-09 16:25:00|12984|12979|12994|12987|12994|12988|12976|12972|22132
1725899400000|2024-09-09 16:30:00|12991|12990|12992|12989|13003|12998|12989|12986|11929
1725899700000|2024-09-09 16:35:00|12995|12988|13001|12994|13006|13001|12990|12988|14759
1725900000000|2024-09-09 16:40:00|13005|12995|12980|12975|13009|13005|12980|12975|24003
1725900300000|2024-09-09 16:45:00|12982|12977|12975|12968|12989|12984|12969|12964|16070
1725900600000|2024-09-09 16:50:00|12974|12970|12969|12965|12988|12984|12969|12964|13308
1725900900000|2024-09-09 16:55:00|12971|12966|12986|12984|12993|12987|12966|12964|23963
1725901200000|2024-09-09 17:00:00|12988|12986|12975|12973|12988|12986|12970|12966|15749
1725901500000|2024-09-09 17:05:00|12974|12972|12977|12973|12979|12977|12969|12965|8062
1725901800000|2024-09-09 17:10:00|12976|12972|12962|12958|12977|12974|12961|12958|9895
1725902100000|2024-09-09 17:15:00|12960|12956|12953|12951|12960|12956|12951|12947|11125
1725902400000|2024-09-09 17:20:00|12952|12952|12946|12943|12957|12953|12942|12938|20772
1725902700000|2024-09-09 17:25:00|12947|12940|12947|12943|12951|12948|12943|12939|12114
1725903000000|2024-09-09 17:30:00|12946|12941|12930|12927|12946|12942|12922|12918|19730
1725903300000|2024-09-09 17:35:00|12932|12930|12945|12940|12947|12941|12928|12924|50940
1725903600000|2024-09-09 17:40:00|12946|12942|12912|12907|12950|12946|12911|12907|31170
1725903900000|2024-09-09 17:45:00|12911|12905|12928|12919|12929|12921|12904|12902|22638
1725904200000|2024-09-09 17:50:00|12927|12922|12917|12914|12929|12922|12917|12912|7243
1725904500000|2024-09-09 17:55:00|12921|12915|12911|12906|12923|12918|12907|12904|8584
1725904800000|2024-09-09 18:00:00|12912|12907|12898|12891|12917|12914|12895|12891|25022
1725905100000|2024-09-09 18:05:00|12897|12894|12898|12892|12905|12901|12894|12890|10991
1725905400000|2024-09-09 18:10:00|12897|12893|12897|12893|12901|12899|12889|12884|8058
1725905700000|2024-09-09 18:15:00|12896|12894|12897|12893|12897|12894|12880|12876|19067
1725906000000|2024-09-09 18:20:00|12896|12895|12888|12886|12897|12895|12880|12873|39180
1725906300000|2024-09-09 18:25:00|12889|12885|12889|12884|12903|12900|12878|12873|12435
1725906600000|2024-09-09 18:30:00|12890|12886|12888|12884|12900|12893|12882|12880|10513
1725906900000|2024-09-09 18:35:00|12889|12887|12881|12877|12889|12888|12877|12873|24300
1725907200000|2024-09-09 18:40:00|12880|12876|12901|12897|12905|12901|12877|12873|12626
1725907500000|2024-09-09 18:45:00|12900|12896|12884|12879|12901|12899|12879|12874|17045
1725907800000|2024-09-09 18:50:00|12886|12881|12888|12884|12899|12893|12884|12878|8475
1725908100000|2024-09-09 18:55:00|12889|12885|12881|12880|12890|12888|12879|12876|17444
1725908400000|2024-09-09 19:00:00|12882|12878|12883|12880|12892|12891|12874|12870|17248
1725908700000|2024-09-09 19:05:00|12882|12878|12877|12874|12896|12894|12875|12872|21728
1725909000000|2024-09-09 19:10:00|12878|12875|12878|12876|12879|12877|12869|12866|15351
1725909300000|2024-09-09 19:15:00|12879|12877|12865|12860|12880|12879|12861|12860|16381
1725909600000|2024-09-09 19:20:00|12867|12861|12857|12854|12867|12863|12849|12844|24800
1725909900000|2024-09-09 19:25:00|12856|12852|12873|12868|12877|12873|12850|12846|11487
1725910200000|2024-09-09 19:30:00|12872|12864|12867|12864|12878|12874|12858|12856|29525
1725910500000|2024-09-09 19:35:00|12866|12862|12842|12838|12870|12868|12838|12836|24199
1725910800000|2024-09-09 19:40:00|12843|12839|12850|12846|12859|12857|12839|12836|34012
1725911100000|2024-09-09 19:45:00|12848|12845|12834|12830|12849|12845|12821|12819|40215
1725911400000|2024-09-09 19:50:00|12835|12831|12830|12827|12851|12848|12821|12818|64726
1725911700000|2024-09-09 19:55:00|12831|12828|12847|12845|12858|12857|12826|12824|173115
1725912000000|2024-09-09 20:00:00|12846|12841|12947|12800|12947|12841|12846|12800|8794
1725912600000|2024-09-09 20:10:00|||||||||1
1725912900000|2024-09-09 20:15:00|||||||||4
1725913200000|2024-09-09 20:20:00|||||||||12
1725913500000|2024-09-09 20:25:00||12917||12800||12917||12800|208
1725913800000|2024-09-09 20:30:00||12846||12846||12846||12846|0
1725914100000|2024-09-09 20:35:00||12875||12875||12875||12875|23
1725914700000|2024-09-09 20:45:00|12910|12846|12910|12850|12910|12850|12910|12846|250
1725915000000|2024-09-09 20:50:00|||||||||10
1725915300000|2024-09-09 20:55:00|||||||||8213
1725915600000|2024-09-09 21:00:00|||||||||2
1725916500000|2024-09-09 21:15:00|||||||||1
1725916800000|2024-09-09 21:20:00|||||||||3
1725917400000|2024-09-09 21:30:00|||||||||5
1725918000000|2024-09-09 21:40:00|12909||12909||12909||12909||3
1725918300000|2024-09-09 21:45:00|||||||||16
1725918600000|2024-09-09 21:50:00|||||||||10
1725918900000|2024-09-09 21:55:00||12846||12846||12846||12846|0
1725919200000|2024-09-09 22:00:00|||||||||2
1725919500000|2024-09-09 22:05:00|||||||||1
1725919800000|2024-09-09 22:10:00|13012||12920||13061||12920||1
1725920100000|2024-09-09 22:15:00|||||||||1
1725920400000|2024-09-09 22:20:00|12850||13061||13061||12850||279
1725921000000|2024-09-09 22:30:00|||||||||1
1725921600000|2024-09-09 22:40:00|||||||||2
1725921900000|2024-09-09 22:45:00|12846||13061||13061||12846||316
1725923700000|2024-09-09 23:15:00|||||||||154
1725924300000|2024-09-09 23:25:00|12923|12832|12899|12832|13061|12832|12899|12832|25
1725924600000|2024-09-09 23:30:00|12896|12829|12897|12832|13061|12832|12896|12825|2
1725924900000|2024-09-09 23:35:00|12900|12800|12897|12832|13061|12835|12897|12800|237
1725925200000|2024-09-09 23:40:00|12865|12800|12860|12800|13061|12800|12860|12800|12
1725925500000|2024-09-09 23:45:00|12876||12860||12876||12860||0
1725925800000|2024-09-09 23:50:00|12876||12846||12876||12846||134
1725926100000|2024-09-09 23:55:00|||||||||5
1725955200000|2024-09-10 08:00:00|14092|12041|12880|12775|14092|12775|12870|12041|12
1725955500000|2024-09-10 08:05:00|12982|12782|12880|12775|12989|12782|12880|12681|0
1725955800000|2024-09-10 08:10:00|12989|12776|12887|12783|12989|12783|12886|12776|3
1725956100000|2024-09-10 08:15:00|12989|12796|12901|12804|13061|12804|12893|12796|2
1725956400000|2024-09-10 08:20:00|12894|12810|12901|12818|13061|12818|12873|12810|2
1725956700000|2024-09-10 08:25:00|12894||12901||13061||12873||0
1725957000000|2024-09-10 08:30:00|12894|12810|12887|12762|13061|12810|12866|12681|2
1725957300000|2024-09-10 08:35:00|12989|12768|12894|12790|13061|12803|12873|12762|0
1725957600000|2024-09-10 08:40:00|12887||12873||13061||12866||0
1725957900000|2024-09-10 08:45:00|12872|12796|12846|12768|13061|12829|12845|12681|250
1725958200000|2024-09-10 08:50:00|12845|12681|12846|12762|12846|12762|12845|12681|5
1725958500000|2024-09-10 08:55:00||12768||12769||12789||12768|0
1725959100000|2024-09-10 09:05:00|12845||12846||12846||12845||0
1725959400000|2024-09-10 09:10:00|12845||12846||12846||12845||0
1725959700000|2024-09-10 09:15:00|12845|12775|12887|12776|13061|12789|12831|12775|110
1725960000000|2024-09-10 09:20:00|12996||12887||12996||12886||0
1725960300000|2024-09-10 09:25:00|12886||12894||13061||12879||0
1725960600000|2024-09-10 09:30:00|12893|12782|12901|12783|13061|12783|12886|12782|0
1725960900000|2024-09-10 09:35:00|13010||12901||13061||12900||0
1725961200000|2024-09-10 09:40:00|13017||12908||13061||12901||0
1725961500000|2024-09-10 09:45:00|12907||12901||13061||12901||0
1725961800000|2024-09-10 09:50:00|12900||12894||12901||12894||0
1725962100000|2024-09-10 09:55:00|12893||12901||13061||12893||0
1725962400000|2024-09-10 10:00:00|12894||12894||12894||12893||0
1725962700000|2024-09-10 10:05:00|12893||12893||12893||12893||0
1725963000000|2024-09-10 10:10:00||12796||12797||12797||12796|0
1725963300000|2024-09-10 10:15:00|||||||||21
1725964200000|2024-09-10 10:30:00|12887||12887||13061||12886||0
1725964500000|2024-09-10 10:35:00|13003||12887||13061||12879||0
1725964800000|2024-09-10 10:40:00|12886||12887||12887||12886||0
1725965100000|2024-09-10 10:45:00|12880||12880||12880||12879||0
1725965400000|2024-09-10 10:50:00|12879||12886||13061||12879||0
1725965700000|2024-09-10 10:55:00||12800||12800||12801||12800|0
1725966000000|2024-09-10 11:00:00||12846||12817||12846||12800|58
1725966300000|2024-09-10 11:05:00||12818||12824||12824||12800|0
1725966600000|2024-09-10 11:10:00||12820||12820||12820||12820|0
1725966900000|2024-09-10 11:15:00|12885|12831|12884|12820|12885|12831|12883|12820|23
1725967200000|2024-09-10 11:20:00|12883|12821|12882|12820|12883|12821|12881|12820|4
1725967500000|2024-09-10 11:25:00|12846|12821|12846|12820|12846|12821|12846|12820|52
1725967800000|2024-09-10 11:30:00|||||||||1
1725968100000|2024-09-10 11:35:00|12845||12846||12846||12845||7
1725968400000|2024-09-10 11:40:00|12859||12907||12969||12859||0
1725968700000|2024-09-10 11:45:00|12906||12908||12908||12906||0
1725969000000|2024-09-10 11:50:00|12907|12835|12900|12835|12907|12835|12900|12835|4
1725969300000|2024-09-10 11:55:00|||||||||2
1725969600000|2024-09-10 12:00:00|||||||||88
1725969900000|2024-09-10 12:05:00|12899|12837|12914|12835|12915|12837|12899|12835|7
1725970200000|2024-09-10 12:10:00|12913|12850|12914|12835|12982|12850|12894|12835|78
1725970800000|2024-09-10 12:20:00|12913||12900||12915||12900||31
1725971100000|2024-09-10 12:25:00|12908||12915||13000||12908||10
1725971400000|2024-09-10 12:30:00|12908||12907||12908||12907||2
1725971700000|2024-09-10 12:35:00|12906||12905||12906||12905||0
1725972000000|2024-09-10 12:40:00|12904||12900||12904||12900||11
1725972300000|2024-09-10 12:45:00|12887||12886||12887||12886||19
1725972600000|2024-09-10 12:50:00|||||||||66
1725972900000|2024-09-10 12:55:00|12879||12913||12947||12878||14
1725973200000|2024-09-10 13:00:00|12908|12824|12900|12840|12908|12840|12863|12824|368
1725973500000|2024-09-10 13:05:00|||||||||71
1725973800000|2024-09-10 13:10:00|12848|12824|12899|12821|12908|12825|12848|12820|373
1725974100000|2024-09-10 13:15:00|12908||12907||12947||12887||49
1725974400000|2024-09-10 13:20:00|12906|12862|12900|12821|12906|12862|12900|12820|362
1725974700000|2024-09-10 13:25:00|12947|12820|12891|12850|12947|12886|12891|12820|7
1725975000000|2024-09-10 13:30:00|12915|12885|12899|12888|12915|12893|12852|12846|62217
1725975300000|2024-09-10 13:35:00|12897|12878|12905|12881|12912|12901|12868|12841|14950
1725975600000|2024-09-10 13:40:00|12904|12875|12934|12930|12938|12931|12898|12875|13451
1725975900000|2024-09-10 13:45:00|12937|12931|12919|12903|12959|12951|12908|12890|29031
1725976200000|2024-09-10 13:50:00|12925|12911|12952|12944|12963|12960|12925|12911|25988
1725976500000|2024-09-10 13:55:00|12953|12948|12979|12973|12985|12977|12952|12947|24460
1725976800000|2024-09-10 14:00:00|12978|12967|12991|12985|13000|12996|12975|12961|15213
1725977100000|2024-09-10 14:05:00|12990|12982|12964|12960|12990|12982|12939|12932|23903
1725977400000|2024-09-10 14:10:00|12963|12954|12927|12919|12964|12960|12915|12901|23741
1725977700000|2024-09-10 14:15:00|12926|12923|12923|12912|12948|12941|12922|12909|17920
1725978000000|2024-09-10 14:20:00|12927|12913|12934|12929|12943|12941|12901|12893|8659
1725978300000|2024-09-10 14:25:00|12933|12930|12967|12955|12969|12965|12932|12921|13631
1725978600000|2024-09-10 14:30:00|12966|12954|12940|12935|12966|12954|12939|12933|10818
1725978900000|2024-09-10 14:35:00|12941|12936|12954|12947|12959|12956|12941|12935|18345
1725979200000|2024-09-10 14:40:00|12951|12946|12955|12951|12963|12958|12951|12944|11600
1725979500000|2024-09-10 14:45:00|12954|12949|12983|12976|12983|12978|12952|12948|11528
1725979800000|2024-09-10 14:50:00|12982|12975|12957|12954|12984|12981|12956|12951|8827
1725980100000|2024-09-10 14:55:00|12959|12955|12968|12966|12968|12966|12957|12951|6753
1725980400000|2024-09-10 15:00:00|12967|12965|12971|12963|12971|12966|12959|12951|6861
1725980700000|2024-09-10 15:05:00|12967|12962|12977|12975|12977|12975|12958|12952|9744
1725981000000|2024-09-10 15:10:00|12980|12976|12962|12958|12986|12983|12962|12957|7635
1725981300000|2024-09-10 15:15:00|12964|12959|12951|12944|12972|12968|12949|12942|6913
1725981600000|2024-09-10 15:20:00|12952|12942|12971|12965|12974|12972|12944|12939|18743
1725981900000|2024-09-10 15:25:00|12973|12967|12988|12982|12993|12989|12972|12967|10346
1725982200000|2024-09-10 15:30:00|12989|12985|12969|12960|12993|12985|12963|12956|8382
1725982500000|2024-09-10 15:35:00|12967|12961|12948|12943|12986|12980|12942|12940|18268
1725982800000|2024-09-10 15:40:00|12951|12942|12977|12965|12993|12980|12951|12942|20915
1725983100000|2024-09-10 15:45:00|12971|12968|12962|12958|12977|12970|12962|12955|5721
1725983400000|2024-09-10 15:50:00|12961|12956|12957|12948|12961|12958|12938|12932|17180
1725983700000|2024-09-10 15:55:00|12950|12949|12934|12926|12957|12955|12932|12924|8602
1725984000000|2024-09-10 16:00:00|12931|12922|12912|12906|12940|12932|12909|12900|8783
1725984300000|2024-09-10 16:05:00|12913|12908|12918|12910|12933|12928|12913|12906|10763
1725984600000|2024-09-10 16:10:00|12915|12912|12920|12914|12924|12918|12911|12905|12863
1725984900000|2024-09-10 16:15:00|12919|12912|12932|12926|12935|12930|12915|12912|10791
1725985200000|2024-09-10 16:20:00|12931|12925|12929|12920|12932|12929|12921|12915|5916
1725985500000|2024-09-10 16:25:00|12926|12921|12939|12934|12940|12935|12923|12916|13442
1725985800000|2024-09-10 16:30:00|12937|12931|12942|12936|12951|12945|12935|12928|8586
1725986100000|2024-09-10 16:35:00|12941|12934|12938|12934|12947|12946|12937|12930|9056
1725986400000|2024-09-10 16:40:00|12937|12935|12946|12944|12949|12945|12934|12933|11696
1725986700000|2024-09-10 16:45:00|12948|12945|12942|12939|12950|12947|12937|12934|11018
1725987000000|2024-09-10 16:50:00|12941|12937|12961|12956|12962|12957|12938|12935|16662
1725987300000|2024-09-10 16:55:00|12960|12958|12967|12961|12978|12972|12951|12948|28520
1725987600000|2024-09-10 17:00:00|12970|12965|12953|12951|12970|12965|12953|12947|52498
1725987900000|2024-09-10 17:05:00|12955|12952|12968|12962|12975|12969|12954|12949|16979
1725988200000|2024-09-10 17:10:00|12967|12964|12975|12971|12976|12971|12964|12960|17146
1725988500000|2024-09-10 17:15:00|12973|12970|12973|12969|12988|12984|12969|12967|72021
1725988800000|2024-09-10 17:20:00|12977|12971|12983|12975|12988|12984|12972|12969|17554
1725989100000|2024-09-10 17:25:00|12980|12974|12976|12972|12986|12981|12976|12972|5550
1725989400000|2024-09-10 17:30:00|12980|12970|12993|12988|12998|12993|12975|12970|6965
1725989700000|2024-09-10 17:35:00|12996|12986|13000|12998|13000|12998|12990|12986|6361
1725990000000|2024-09-10 17:40:00|12999|12995|12990|12988|13005|13001|12988|12985|9561
1725990300000|2024-09-10 17:45:00|12993|12989|12960|12957|12995|12991|12959|12956|12522
1725990600000|2024-09-10 17:50:00|12959|12956|12956|12953|12967|12961|12951|12947|10019
1725990900000|2024-09-10 17:55:00|12959|12954|12965|12961|12966|12962|12950|12946|6650
1725991200000|2024-09-10 18:00:00|12966|12962|12959|12956|12970|12965|12952|12947|13266
1725991500000|2024-09-10 18:05:00|12958|12954|12972|12969|12972|12969|12957|12953|9111
1725991800000|2024-09-10 18:10:00|12971|12970|12952|12948|12972|12970|12951|12947|9784
1725992100000|2024-09-10 18:15:00|12953|12949|12958|12952|12962|12960|12952|12947|10762
1725992400000|2024-09-10 18:20:00|12957|12954|12976|12972|12976|12972|12953|12950|9949
1725992700000|2024-09-10 18:25:00|12977|12970|12968|12963|12977|12970|12960|12954|11012
1725993000000|2024-09-10 18:30:00|12967|12962|12961|12958|12971|12966|12959|12954|8716
1725993300000|2024-09-10 18:35:00|12959|12959|12957|12953|12970|12965|12950|12946|13303
1725993600000|2024-09-10 18:40:00|12955|12952|12979|12973|12979|12974|12951|12946|17460
1725993900000|2024-09-10 18:45:00|12978|12972|12965|12959|12981|12977|12960|12958|12178
1725994200000|2024-09-10 18:50:00|12963|12960|12966|12964|12966|12964|12961|12958|8643
1725994500000|2024-09-10 18:55:00|12967|12963|12965|12961|12969|12966|12960|12957|11122
1725994800000|2024-09-10 19:00:00|12963|12962|12976|12972|12978|12975|12960|12957|10778
1725995100000|2024-09-10 19:05:00|12978|12975|12967|12964|12985|12980|12966|12964|9005
1725995400000|2024-09-10 19:10:00|12969|12965|12958|12955|12969|12965|12955|12952|14170
1725995700000|2024-09-10 19:15:00|12957|12952|12952|12948|12961|12956|12949|12946|19098
1725996000000|2024-09-10 19:20:00|12953|12949|12952|12950|12958|12955|12942|12939|13775
1725996300000|2024-09-10 19:25:00|12951|12951|12958|12955|12961|12958|12950|12948|8811
1725996600000|2024-09-10 19:30:00|12956|12954|12950|12947|12960|12954|12942|12939|14033
1725996900000|2024-09-10 19:35:00|12948|12946|12948|12944|12960|12956|12941|12937|15916
1725997200000|2024-09-10 19:40:00|12947|12945|12956|12952|12960|12954|12944|12942|13472
1725997500000|2024-09-10 19:45:00|12958|12951|12956|12954|12965|12962|12947|12945|31005
1725997800000|2024-09-10 19:50:00|12957|12953|12994|12991|12994|12991|12953|12951|43501
1725998100000|2024-09-10 19:55:00|12993|12990|13009|13008|13017|13016|12981|12979|173064
1725998400000|2024-09-10 20:00:00|13012|13005|13061|12850|13130|13005|13012|12850|155219
1725998700000|2024-09-10 20:05:00|||||||||1371
1725999000000|2024-09-10 20:10:00|||||||||4
1725999300000|2024-09-10 20:15:00|||||||||34
1725999600000|2024-09-10 20:20:00|||||||||27
1726000500000|2024-09-10 20:35:00|||||||||1238
1726000800000|2024-09-10 20:40:00|||||||||39
1726001100000|2024-09-10 20:45:00|||||||||1
1726001400000|2024-09-10 20:50:00|13009||13009||13009||13009||51
1726001700000|2024-09-10 20:55:00|||||||||1
1726002000000|2024-09-10 21:00:00|13005||13009||13009||13005||0
1726002300000|2024-09-10 21:05:00||12955||12850||12955||12850|106
1726002600000|2024-09-10 21:10:00||12900||12850||12944||12850|2
1726002900000|2024-09-10 21:15:00|||||||||2
1726003200000|2024-09-10 21:20:00||12900||12944||12944||12900|1
1726003800000|2024-09-10 21:30:00||12850||12850||12850||12850|2
1726004100000|2024-09-10 21:35:00||12904||12944||12944||12904|0
1726004400000|2024-09-10 21:40:00||12950||12951||12951||12950|0
1726004700000|2024-09-10 21:45:00||12980||12980||12980||12980|1
1726005300000|2024-09-10 21:55:00|||||||||5
1726005600000|2024-09-10 22:00:00|||||||||25
1726006200000|2024-09-10 22:10:00||12950||12950||12950||12950|100
1726006500000|2024-09-10 22:15:00|||||||||3
1726006800000|2024-09-10 22:20:00||12951||12951||12951||12951|2
1726007400000|2024-09-10 22:30:00||12952||12952||12952||12952|0
1726008300000|2024-09-10 22:45:00|||||||||1
1726008600000|2024-09-10 22:50:00|||||||||10
1726009200000|2024-09-10 23:00:00|||||||||4
1726010100000|2024-09-10 23:15:00|||||||||5
1726010400000|2024-09-10 23:20:00||12953||12953||12953||12953|2
1726011900000|2024-09-10 23:45:00|||||||||10
1726012200000|2024-09-10 23:50:00||12952||12952||12952||12952|0
1726012500000|2024-09-10 23:55:00||12953||12953||12953||12953|2
1726041600000|2024-09-11 08:00:00|14092|12041|12971|12852|14092|12901|12971|12041|39
1726041900000|2024-09-11 08:05:00|13061|12853|12978|12853|13061|12853|12978|12853|0
1726042200000|2024-09-11 08:10:00|12971|12859|12971|12888|12971|12888|12971|12859|0
1726043100000|2024-09-11 08:25:00|12964||12971||13061||12964||20
1726043400000|2024-09-11 08:30:00||12894||12909||12909||12894|12
1726043700000|2024-09-11 08:35:00|13061||12978||13061||12978||0
1726044000000|2024-09-11 08:40:00|12951||12971||12978||12951||25
1726044300000|2024-09-11 08:45:00|13061||12978||13061||12978||0
1726044600000|2024-09-11 08:50:00|13061||12978||13061||12978||0
1726045200000|2024-09-11 09:00:00|12971||12971||12971||12971||0
1726045500000|2024-09-11 09:05:00|13061||12978||13061||12943||37
1726046100000|2024-09-11 09:15:00|||||||||1
1726046700000|2024-09-11 09:25:00|13061||12978||13061||12978||0
1726047000000|2024-09-11 09:30:00|13061||12978||13061||12978||0
1726047600000|2024-09-11 09:40:00|13061||12978||13061||12978||9
1726047900000|2024-09-11 09:45:00|12947||12971||13061||12947||33
1726048800000|2024-09-11 10:00:00|12964||12971||13061||12964||0
1726049100000|2024-09-11 10:05:00|12964||12971||13061||12957||0
1726049400000|2024-09-11 10:10:00|||||||||1
1726049700000|2024-09-11 10:15:00|12964||12971||13061||12964||0
1726050000000|2024-09-11 10:20:00|12964||12964||13061||12964||0
1726050300000|2024-09-11 10:25:00|13061||12971||13061||12971||0
1726051200000|2024-09-11 10:40:00|12964||12964||12964||12964||0
1726051500000|2024-09-11 10:45:00||12916||12917||12917||12916|5
1726051800000|2024-09-11 10:50:00|13061||12971||13061||12971||0
1726052100000|2024-09-11 10:55:00|13061|12880|12971|12789|13061|12880|12971|12681|0
1726052400000|2024-09-11 11:00:00|12964|12796|12964|12846|13061|12921|12936|12786|95
1726052700000|2024-09-11 11:05:00|13061|12852|12971|12853|13061|12859|12950|12852|13
1726053000000|2024-09-11 11:10:00|12964|12866|12971|12867|13061|12867|12964|12866|0
1726053300000|2024-09-11 11:15:00|13061||12971||13061||12943||0
1726053600000|2024-09-11 11:20:00|12964||12971||13020||12957||0
1726053900000|2024-09-11 11:25:00|12957|12873|12964|12881|13020|12881|12957|12873|1
1726054200000|2024-09-11 11:30:00|13020|12866|13020|12831|13050|12911|12964|12821|154
1726054500000|2024-09-11 11:35:00|13050|12821|13027|12859|13050|12873|13020|12821|1
1726054800000|2024-09-11 11:40:00|13050|12821|13027|12859|13050|12859|13027|12821|2
1726055100000|2024-09-11 11:45:00|12992|12860|13000|12859|13050|12860|12964|12821|0
1726055400000|2024-09-11 11:50:00||12831||12852||12859||12821|0
1726055700000|2024-09-11 11:55:00||12831||12859||12859||12821|0
1726056000000|2024-09-11 12:00:00||12821||12852||12880||12821|106
1726056300000|2024-09-11 12:05:00|12992|12853|13000|12852|13000|12853|12992|12821|0
1726056600000|2024-09-11 12:10:00||12831||12852||12852||12821|0
1726056900000|2024-09-11 12:15:00||12859||12866||12866||12821|0
1726057200000|2024-09-11 12:20:00||12867||12866||12867||12866|0
1726057500000|2024-09-11 12:25:00|13013|12821|13050|12786|13050|12859|13006|12786|10
1726057800000|2024-09-11 12:30:00|13006|12796|12957|12852|13050|12852|12930|12786|91
1726058100000|2024-09-11 12:35:00|13001|12821|12999|12845|13050|12859|12950|12786|64
1726058400000|2024-09-11 12:40:00|12992|12852|12985|12852|13050|12852|12985|12852|1
1726058700000|2024-09-11 12:45:00|13050||12999||13050||12985||0
1726059000000|2024-09-11 12:50:00|12992|12930|12978|12850|13050|12930|12930|12786|327
1726059300000|2024-09-11 12:55:00|13050|12845|12985|12852|13050|12880|12985|12807|8
1726059600000|2024-09-11 13:00:00|13050|12866|12992|12900|13050|12911|12985|12807|10
1726059900000|2024-09-11 13:05:00|12985||12999||13050||12985||11
1726060200000|2024-09-11 13:10:00|13050||12978||13050||12971||0
1726060500000|2024-09-11 13:15:00|12971|12920|12978|12900|13050|12941|12971|12900|318
1726060800000|2024-09-11 13:20:00|13050|12940|13050|12900|13050|12944|12978|12900|173
1726061100000|2024-09-11 13:25:00|13012|12821|12994|12891|13012|12937|12970|12821|0
1726061400000|2024-09-11 13:30:00|12975|12915|12898|12884|12975|12950|12893|12873|50761
1726061700000|2024-09-11 13:35:00|12897|12897|12866|12851|12898|12897|12861|12850|123702
1726062000000|2024-09-11 13:40:00|12871|12852|12817|12800|12878|12875|12815|12800|66072
1726062300000|2024-09-11 13:45:00|12816|12799|12818|12806|12822|12818|12794|12780|24138
1726062600000|2024-09-11 13:50:00|12817|12813|12810|12788|12834|12824|12793|12780|19022
1726062900000|2024-09-11 13:55:00|12816|12790|12799|12783|12818|12805|12789|12780|29137
1726063200000|2024-09-11 14:00:00|12795|12791|12801|12792|12832|12824|12777|12769|17722
1726063500000|2024-09-11 14:05:00|12800|12794|12839|12835|12847|12838|12799|12791|24382
1726063800000|2024-09-11 14:10:00|12838|12837|12801|12792|12849|12842|12801|12792|29644
1726064100000|2024-09-11 14:15:00|12805|12797|12789|12784|12816|12810|12786|12779|23000
1726064400000|2024-09-11 14:20:00|12788|12779|12744|12733|12788|12779|12732|12726|29910
1726064700000|2024-09-11 14:25:00|12748|12735|12748|12737|12755|12748|12735|12726|40442
1726065000000|2024-09-11 14:30:00|12745|12740|12750|12744|12753|12748|12731|12727|44399
1726065300000|2024-09-11 14:35:00|12752|12745|12766|12760|12776|12766|12746|12738|16960
1726065600000|2024-09-11 14:40:00|12764|12759|12727|12718|12765|12759|12718|12712|12471
1726065900000|2024-09-11 14:45:00|12728|12721|12725|12720|12743|12740|12717|12712|12188
1726066200000|2024-09-11 14:50:00|12727|12722|12759|12754|12759|12755|12726|12722|62327
1726066500000|2024-09-11 14:55:00|12758|12753|12781|12774|12782|12775|12753|12748|24483
1726066800000|2024-09-11 15:00:00|12780|12775|12794|12790|12796|12792|12770|12762|19328
1726067100000|2024-09-11 15:05:00|12792|12789|12796|12791|12809|12803|12788|12782|31154
1726067400000|2024-09-11 15:10:00|12795|12792|12794|12789|12811|12807|12785|12777|18816
1726067700000|2024-09-11 15:15:00|12793|12785|12803|12799|12814|12807|12787|12780|19058
1726068000000|2024-09-11 15:20:00|12802|12795|12803|12798|12815|12806|12794|12786|16222
1726068300000|2024-09-11 15:25:00|12802|12797|12813|12808|12822|12813|12797|12790|10293
1726068600000|2024-09-11 15:30:00|12814|12810|12833|12828|12843|12838|12814|12809|11105
1726068900000|2024-09-11 15:35:00|12832|12830|12859|12855|12859|12855|12828|12824|12813
1726069200000|2024-09-11 15:40:00|12858|12854|12876|12870|12879|12876|12858|12854|14325
1726069500000|2024-09-11 15:45:00|12878|12871|12865|12861|12878|12875|12859|12853|12454
1726069800000|2024-09-11 15:50:00|12864|12862|12843|12837|12864|12862|12838|12834|8264
1726070100000|2024-09-11 15:55:00|12841|12836|12836|12830|12841|12836|12802|12795|9338
1726070400000|2024-09-11 16:00:00|12834|12833|12856|12849|12856|12849|12832|12827|8579
1726070700000|2024-09-11 16:05:00|12855|12850|12841|12835|12879|12875|12841|12835|6957
1726071000000|2024-09-11 16:10:00|12843|12836|12830|12826|12846|12842|12827|12819|21800
1726071300000|2024-09-11 16:15:00|12829|12827|12827|12824|12832|12828|12823|12817|18947
1726071600000|2024-09-11 16:20:00|12828|12825|12826|12822|12836|12832|12809|12803|9448
1726071900000|2024-09-11 16:25:00|12824|12821|12842|12838|12842|12838|12824|12820|9497
1726072200000|2024-09-11 16:30:00|12846|12839|12854|12853|12864|12858|12839|12834|18399
1726072500000|2024-09-11 16:35:00|12856|12852|12861|12859|12862|12859|12848|12846|8473
1726072800000|2024-09-11 16:40:00|12862|12860|12850|12846|12865|12860|12841|12839|13078
1726073100000|2024-09-11 16:45:00|12849|12848|12843|12839|12862|12857|12841|12835|16897
1726073400000|2024-09-11 16:50:00|12844|12840|12864|12861|12865|12863|12844|12840|10024
1726073700000|2024-09-11 16:55:00|12863|12860|12864|12860|12868|12864|12856|12853|12460
1726074000000|2024-09-11 17:00:00|12865|12861|12878|12873|12884|12879|12865|12861|10849
1726074300000|2024-09-11 17:05:00|12877|12875|12905|12901|12910|12907|12876|12870|21406
1726074600000|2024-09-11 17:10:00|12910|12902|12914|12909|12918|12915|12907|12902|16296
1726074900000|2024-09-11 17:15:00|12913|12911|12919|12916|12925|12923|12909|12906|27289
1726075200000|2024-09-11 17:20:00|12918|12918|12924|12920|12930|12929|12914|12909|18087
1726075500000|2024-09-11 17:25:00|12925|12921|12946|12940|12954|12952|12925|12921|13207
1726075800000|2024-09-11 17:30:00|12950|12941|12958|12951|12960|12956|12946|12941|9157
1726076100000|2024-09-11 17:35:00|12957|12952|12970|12966|12974|12969|12955|12952|14765
1726076400000|2024-09-11 17:40:00|12972|12967|12992|12983|12999|12987|12961|12956|38060
1726076700000|2024-09-11 17:45:00|12991|12986|13033|13025|13042|13032|12978|12973|49448
1726077000000|2024-09-11 17:50:00|13031|13029|13014|13006|13044|13037|13006|13001|10111
1726077300000|2024-09-11 17:55:00|13013|13010|12978|12971|13013|13010|12977|12969|17904
1726077600000|2024-09-11 18:00:00|12979|12970|12980|12974|12983|12979|12962|12955|5840
1726077900000|2024-09-11 18:05:00|12979|12972|12953|12947|12979|12972|12953|12947|6591
1726078200000|2024-09-11 18:10:00|12954|12948|12949|12942|12965|12962|12946|12940|6378
1726078500000|2024-09-11 18:15:00|12947|12943|12949|12943|12953|12947|12943|12936|5515
1726078800000|2024-09-11 18:20:00|12948|12942|12956|12952|12956|12952|12937|12934|7545
1726079100000|2024-09-11 18:25:00|12955|12951|12941|12935|12959|12953|12938|12935|8625
1726079400000|2024-09-11 18:30:00|12943|12938|12964|12958|12964|12958|12938|12935|6802
1726079700000|2024-09-11 18:35:00|12962|12957|12972|12968|12973|12968|12951|12946|8930
1726080000000|2024-09-11 18:40:00|12973|12969|12993|12988|13004|12997|12973|12968|7043
1726080300000|2024-09-11 18:45:00|12992|12989|12989|12984|12992|12990|12968|12960|5680
1726080600000|2024-09-11 18:50:00|12988|12985|12964|12958|12988|12985|12956|12951|6028
1726080900000|2024-09-11 18:55:00|12965|12959|12969|12966|12988|12982|12961|12955|6516
1726081200000|2024-09-11 19:00:00|12968|12964|12976|12975|12986|12983|12966|12964|8308
1726081500000|2024-09-11 19:05:00|12978|12976|12985|12977|12995|12993|12976|12971|12434
1726081800000|2024-09-11 19:10:00|12986|12979|12978|12974|12987|12984|12977|12972|10709
1726082100000|2024-09-11 19:15:00|12977|12975|12988|12986|12992|12988|12977|12975|9559
1726082400000|2024-09-11 19:20:00|12987|12985|12999|12996|13000|12997|12986|12983|10359
1726082700000|2024-09-11 19:25:00|12998|12995|12998|12992|13011|13008|12993|12991|12900
1726083000000|2024-09-11 19:30:00|13000|12991|12986|12981|13000|12995|12981|12978|21019
1726083300000|2024-09-11 19:35:00|12985|12980|12969|12967|12985|12982|12969|12966|13957
1726083600000|2024-09-11 19:40:00|12971|12968|12976|12971|12982|12978|12957|12953|24151
1726083900000|2024-09-11 19:45:00|12975|12973|13007|13005|13008|13006|12975|12973|37977
1726084200000|2024-09-11 19:50:00|13006|13004|13021|13020|13029|13025|12994|12991|57230
1726084500000|2024-09-11 19:55:00|13022|13021|13016|13013|13039|13038|13006|13005|211038
1726084800000|2024-09-11 20:00:00|13015|13011|13050|12718|13050|13011|13014|12718|12456
1726085100000|2024-09-11 20:05:00|13023||13023||13023||13023||78
1726085400000|2024-09-11 20:10:00|13050|12777|13050|12718|13050|12828|13050|12718|315
1726085700000|2024-09-11 20:15:00|||||||||5
1726086300000|2024-09-11 20:25:00|||||||||74
1726087200000|2024-09-11 20:40:00|||||||||25
1726087500000|2024-09-11 20:45:00|||||||||72
1726087800000|2024-09-11 20:50:00|||||||||13324
1726089300000|2024-09-11 21:15:00|||||||||2
1726089600000|2024-09-11 21:20:00||12800||12800||12800||12800|0
1726089900000|2024-09-11 21:25:00||12718||12961||12963||12718|45265
1726090800000|2024-09-11 21:40:00|||||||||7
1726091100000|2024-09-11 21:45:00|13049|12990|13049|12990|13049|12990|13049|12990|14
1726091400000|2024-09-11 21:50:00|||||||||3
1726091700000|2024-09-11 21:55:00|||||||||32
1726092000000|2024-09-11 22:00:00|||||||||7
1726092300000|2024-09-11 22:05:00||13015||13015||13015||13015|1
1726094400000|2024-09-11 22:40:00|||||||||5
1726094700000|2024-09-11 22:45:00|||||||||2
1726095300000|2024-09-11 22:55:00||12990||13015||13015||12990|1
1726095900000|2024-09-11 23:05:00|||||||||2
1726097100000|2024-09-11 23:25:00|||||||||1
1726097700000|2024-09-11 23:35:00|||||||||15
1726098600000|2024-09-11 23:50:00|||||||||8
1726098900000|2024-09-11 23:55:00|||||||||8
1726128000000|2024-09-12 08:00:00|13090|12950|13061|12971|13090|12974|13041|12950|24
1726128300000|2024-09-12 08:05:00|13055|12978|13061|12978|13061|12978|13048|12978|1
1726128600000|2024-09-12 08:10:00|13055||13061||13061||13048||8
1726128900000|2024-09-12 08:15:00|13055||13061||13061||13041||0
1726129200000|2024-09-12 08:20:00||12867||12978||12978||12867|4
1726129500000|2024-09-12 08:25:00|13055|12985|13061|12985|13061|12985|13055|12985|0
1726129800000|2024-09-12 08:30:00|13055|12986|13061|12986|13061|12986|13055|12986|0
1726130100000|2024-09-12 08:35:00|13060|12992|13061|12993|13061|12993|13055|12992|0
1726130400000|2024-09-12 08:40:00|||||||||1
1726130700000|2024-09-12 08:45:00|13060||13061||13061||13060||0
1726131000000|2024-09-12 08:50:00|13055||13061||13061||13048||0
1726131300000|2024-09-12 08:55:00|13055||13061||13061||13048||0
1726131600000|2024-09-12 09:00:00|13060||13061||13061||13060||0
1726131900000|2024-09-12 09:05:00|13060||13061||13061||13060||1
1726132200000|2024-09-12 09:10:00|||||||||2
1726132500000|2024-09-12 09:15:00||13000||13001||13005||12993|30
1726132800000|2024-09-12 09:20:00||13006||13007||13007||13006|52
1726134600000|2024-09-12 09:50:00|||||||||2
1726134900000|2024-09-12 09:55:00||12985||12985||12985||12985|0
1726135800000|2024-09-12 10:10:00||12986||12986||12986||12986|0
1726137300000|2024-09-12 10:35:00||12985||12985||12985||12985|0
1726137600000|2024-09-12 10:40:00||12986||12993||12993||12986|0
1726138500000|2024-09-12 10:55:00|||||||||1
1726139100000|2024-09-12 11:05:00|13023||13061||13061||13023||0
1726139700000|2024-09-12 11:15:00|13055||13055||13055||13055||1
1726140000000|2024-09-12 11:20:00|13061||13055||13061||13055||0
1726140600000|2024-09-12 11:30:00|13048|12978|13048|12937|13061|12995|13020|12700|161
1726140900000|2024-09-12 11:35:00|13034|12936|13027|12915|13061|12937|13006|12900|26
1726141200000|2024-09-12 11:40:00|13020|12900|13027|12856|13061|12927|12971|12855|657
1726141500000|2024-09-12 11:45:00|13020|12855|13013|12881|13020|12881|13013|12855|0
1726141800000|2024-09-12 11:50:00||12887||12888||12888||12887|0
1726142100000|2024-09-12 11:55:00||12880||12888||12888||12880|0
1726142400000|2024-09-12 12:00:00||12887||12888||12888||12887|65
1726142700000|2024-09-12 12:05:00|13061|12887|13013|12889|13061|12895|13013|12887|21323
1726143000000|2024-09-12 12:10:00|13061|12888|13040|12888|13061|12964|12992|12888|48
1726143300000|2024-09-12 12:15:00|13034|12894|13034|12889|13061|12901|13034|12888|18
1726143600000|2024-09-12 12:20:00|13061|12888|13041|12889|13061|12889|13034|12888|0
1726143900000|2024-09-12 12:25:00|13061|12888|13061|12800|13061|12888|13060|12800|1
1726144200000|2024-09-12 12:30:00|13048|12901|13048|12936|13061|13020|13013|12800|339
1726144500000|2024-09-12 12:35:00|13047|12950|13046|12937|13048|12950|13046|12900|6
1726144800000|2024-09-12 12:40:00|13045|12943|13032|12944|13045|12944|13032|12943|46
1726145100000|2024-09-12 12:45:00|13031|13015|13061|12979|13061|13015|13031|12832|276
1726145400000|2024-09-12 12:50:00|13057||13060||13061||13053||29
1726145700000|2024-09-12 12:55:00|13055||13057||13060||13044||23
1726146300000|2024-09-12 13:05:00|13059||13037||13060||13037||88
1726146600000|2024-09-12 13:10:00|13035|13030|13054|13030|13055|13032|13035|13030|6042
1726146900000|2024-09-12 13:15:00|||||||||20
1726147200000|2024-09-12 13:20:00|13061|13032|13060|13030|13061|13032|13054|13030|90
1726147500000|2024-09-12 13:25:00|13061|13006|13055|13006|13061|13028|13040|13006|1206
1726147800000|2024-09-12 13:30:00|13045|13030|13106|13095|13147|13139|13032|13030|93323
1726148100000|2024-09-12 13:35:00|13104|13092|13109|13088|13123|13119|13088|13066|36556
1726148400000|2024-09-12 13:40:00|13107|13105|13127|13116|13146|13138|13105|13088|20581
1726148700000|2024-09-12 13:45:00|13128|13118|13113|13110|13136|13130|13101|13092|27898
1726149000000|2024-09-12 13:50:00|13115|13111|13114|13099|13149|13141|13098|13092|18728
1726149300000|2024-09-12 13:55:00|13108|13098|13103|13093|13115|13105|13093|13088|33560
1726149600000|2024-09-12 14:00:00|13101|13092|13091|13083|13125|13117|13074|13069|30808
1726149900000|2024-09-12 14:05:00|13090|13087|13078|13065|13112|13096|13015|13006|61120
1726150200000|2024-09-12 14:10:00|13087|13066|13130|13113|13155|13145|13047|13029|75926
1726150500000|2024-09-12 14:15:00|13124|13114|13190|13181|13193|13181|13121|13104|45313
1726150800000|2024-09-12 14:20:00|13193|13185|13220|13216|13232|13227|13185|13177|79143
1726151100000|2024-09-12 14:25:00|13225|13217|13220|13209|13247|13238|13191|13185|61278
1726151400000|2024-09-12 14:30:00|13224|13213|13229|13220|13234|13229|13199|13190|44513
1726151700000|2024-09-12 14:35:00|13228|13219|13270|13263|13274|13270|13204|13200|45876
1726152000000|2024-09-12 14:40:00|13266|13262|13238|13232|13270|13262|13229|13223|49206
1726152300000|2024-09-12 14:45:00|13236|13227|13209|13201|13238|13234|13196|13191|32990
1726152600000|2024-09-12 14:50:00|13208|13197|13183|13177|13226|13219|13175|13171|33077
1726152900000|2024-09-12 14:55:00|13191|13178|13142|13135|13199|13195|13138|13131|47408
1726153200000|2024-09-12 15:00:00|13141|13134|13140|13134|13156|13150|13127|13116|22375
1726153500000|2024-09-12 15:05:00|13139|13128|13117|13110|13161|13158|13117|13110|13994
1726153800000|2024-09-12 15:10:00|13114|13105|13136|13130|13146|13140|13110|13103|13311
1726154100000|2024-09-12 15:15:00|13137|13129|13083|13077|13137|13136|13083|13074|14731
1726154400000|2024-09-12 15:20:00|13085|13073|13063|13057|13094|13090|13062|13054|24639
1726154700000|2024-09-12 15:25:00|13064|13058|13080|13075|13099|13093|13060|13057|22334
1726155000000|2024-09-12 15:30:00|13079|13073|13072|13065|13088|13086|13069|13062|18512
1726155300000|2024-09-12 15:35:00|13070|13066|13087|13084|13104|13100|13068|13066|15228
1726155600000|2024-09-12 15:40:00|13090|13085|13097|13090|13105|13101|13090|13084|6784
1726155900000|2024-09-12 15:45:00|13100|13085|13102|13099|13112|13106|13089|13083|11933
1726156200000|2024-09-12 15:50:00|13101|13098|13098|13093|13105|13100|13094|13089|20963
1726156500000|2024-09-12 15:55:00|13100|13094|13065|13061|13101|13098|13064|13059|8655
1726156800000|2024-09-12 16:00:00|13064|13060|13083|13078|13083|13078|13050|13044|21379
1726157100000|2024-09-12 16:05:00|13081|13079|13093|13090|13095|13090|13077|13072|7925
1726157400000|2024-09-12 16:10:00|13092|13087|13075|13073|13092|13087|13069|13062|9251
1726157700000|2024-09-12 16:15:00|13079|13070|13095|13089|13100|13097|13073|13064|16977
1726158000000|2024-09-12 16:20:00|13094|13090|13073|13070|13105|13102|13073|13069|10235
1726158300000|2024-09-12 16:25:00|13074|13072|13073|13070|13085|13082|13068|13064|10615
1726158600000|2024-09-12 16:30:00|13074|13066|13074|13071|13077|13073|13064|13061|12400
1726158900000|2024-09-12 16:35:00|13073|13066|13064|13060|13076|13073|13063|13058|6664
1726159200000|2024-09-12 16:40:00|13063|13059|13083|13079|13090|13087|13057|13051|9741
1726159500000|2024-09-12 16:45:00|13086|13080|13080|13077|13098|13090|13080|13076|10510
1726159800000|2024-09-12 16:50:00|13083|13075|13122|13115|13122|13117|13083|13075|5197
1726160100000|2024-09-12 16:55:00|13121|13114|13130|13125|13145|13138|13115|13109|11957
1726160400000|2024-09-12 17:00:00|13129|13126|13130|13125|13137|13131|13124|13118|5386
1726160700000|2024-09-12 17:05:00|13131|13126|13125|13120|13132|13128|13120|13117|10047
1726161000000|2024-09-12 17:10:00|13129|13119|13126|13121|13129|13125|13116|13111|7903
1726161300000|2024-09-12 17:15:00|13128|13124|13134|13129|13135|13132|13124|13120|7047
1726161600000|2024-09-12 17:20:00|13133|13131|13140|13134|13141|13137|13125|13119|7176
1726161900000|2024-09-12 17:25:00|13142|13136|13125|13122|13146|13141|13120|13115|10319
1726162200000|2024-09-12 17:30:00|13124|13118|13134|13131|13136|13133|13123|13116|16884
1726162500000|2024-09-12 17:35:00|13136|13130|13134|13131|13136|13133|13130|13125|9211
1726162800000|2024-09-12 17:40:00|13133|13132|13130|13125|13140|13136|13129|13124|17805
1726163100000|2024-09-12 17:45:00|13129|13128|13132|13128|13145|13139|13129|13124|17999
1726163400000|2024-09-12 17:50:00|13131|13130|13136|13131|13141|13139|13130|13127|10425
1726163700000|2024-09-12 17:55:00|13138|13132|13127|13123|13140|13139|13127|13123|13730
1726164000000|2024-09-12 18:00:00|13124|13122|13125|13120|13127|13123|13118|13115|8513
1726164300000|2024-09-12 18:05:00|13123|13122|13109|13106|13125|13122|13104|13102|8237
1726164600000|2024-09-12 18:10:00|13111|13108|13112|13109|13118|13115|13109|13105|12670
1726164900000|2024-09-12 18:15:00|13113|13111|13108|13105|13123|13119|13107|13104|10753
1726165200000|2024-09-12 18:20:00|13111|13106|13105|13100|13120|13116|13091|13089|25600
1726165500000|2024-09-12 18:25:00|13106|13097|13110|13106|13117|13114|13101|13095|11438
1726165800000|2024-09-12 18:30:00|13111|13108|13133|13130|13133|13130|13109|13104|7956
1726166100000|2024-09-12 18:35:00|13136|13131|13134|13131|13136|13134|13125|13122|13270
1726166400000|2024-09-12 18:40:00|13133|13132|13126|13122|13134|13132|13125|13121|7345
1726166700000|2024-09-12 18:45:00|13127|13123|13103|13097|13127|13124|13101|13095|6063
1726167000000|2024-09-12 18:50:00|13102|13098|13070|13066|13103|13101|13046|13042|25670
1726167300000|2024-09-12 18:55:00|13074|13067|13082|13077|13089|13080|13066|13063|11775
1726167600000|2024-09-12 19:00:00|13081|13078|13082|13077|13088|13083|13076|13071|9667
1726167900000|2024-09-12 19:05:00|13084|13078|13092|13085|13101|13097|13083|13078|17095
1726168200000|2024-09-12 19:10:00|13091|13084|13088|13083|13092|13089|13078|13072|21031
1726168500000|2024-09-12 19:15:00|13087|13082|13087|13083|13088|13086|13079|13074|17122
1726168800000|2024-09-12 19:20:00|13086|13082|13109|13106|13113|13109|13080|13075|21806
1726169100000|2024-09-12 19:25:00|13110|13105|13099|13094|13118|13114|13099|13094|17722
1726169400000|2024-09-12 19:30:00|13098|13092|13099|13094|13109|13104|13093|13090|12736
1726169700000|2024-09-12 19:35:00|13098|13095|13122|13119|13122|13119|13098|13095|17073
1726170000000|2024-09-12 19:40:00|13123|13120|13140|13137|13144|13141|13123|13119|17555
1726170300000|2024-09-12 19:45:00|13141|13138|13150|13145|13169|13166|13141|13137|50853
1726170600000|2024-09-12 19:50:00|13149|13144|13164|13158|13182|13179|13145|13140|74489
1726170900000|2024-09-12 19:55:00|13165|13161|13205|13203|13210|13207|13156|13155|373896
1726171200000|2024-09-12 20:00:00|13208|13204|13220|13011|13220|13204|13208|12681|27398
1726171500000|2024-09-12 20:05:00||13100||13100||13100||13100|5
1726171800000|2024-09-12 20:10:00|13200||13200||13200||13200||4
1726172100000|2024-09-12 20:15:00|||||||||377
1726172400000|2024-09-12 20:20:00|||||||||50
1726173600000|2024-09-12 20:40:00|||||||||11734
1726173900000|2024-09-12 20:45:00|||||||||61
1726174500000|2024-09-12 20:55:00|||||||||41
1726175100000|2024-09-12 21:05:00|13220|13118|13220|13118|13220|13118|13220|13118|0
1726175400000|2024-09-12 21:10:00|13217|13100|13220|13100|13220|13128|13217|13100|18
1726176000000|2024-09-12 21:20:00||13118||13128||13128||13118|1
1726176300000|2024-09-12 21:25:00||13118||13129||13129||13100|2
1726176600000|2024-09-12 21:30:00|||||||||1
1726176900000|2024-09-12 21:35:00|||||||||2
1726177800000|2024-09-12 21:50:00||13131||13129||13131||13129|16
1726178100000|2024-09-12 21:55:00|||||||||2
1726178400000|2024-09-12 22:00:00|||||||||1
1726178700000|2024-09-12 22:05:00|||||||||1
1726179000000|2024-09-12 22:10:00||13131||13100||13131||13100|81
1726179600000|2024-09-12 22:20:00||13118||13135||13135||13118|2
1726180200000|2024-09-12 22:30:00|||||||||1
1726180800000|2024-09-12 22:40:00|||||||||1
1726181100000|2024-09-12 22:45:00||13118||13141||13141||13100|0
1726181400000|2024-09-12 22:50:00|||||||||1
1726181700000|2024-09-12 22:55:00|13219|13150|13219|13151|13219|13151|13219|13150|0
1726182300000|2024-09-12 23:05:00||13150||13151||13151||13150|1
1726183200000|2024-09-12 23:20:00|||||||||1
1726184100000|2024-09-12 23:35:00||13153||13151||13153||13151|10
1726184400000|2024-09-12 23:40:00|13220|13150|13220|13150|13220|13150|13220|13150|2
1726185000000|2024-09-12 23:50:00||13152||13173||13173||13150|0
1726185300000|2024-09-12 23:55:00||13150||13150||13176||13150|15
1726214400000|2024-09-13 08:00:00|15575|12041|13230|13174|15575|13177|13215|12041|5
1726214700000|2024-09-13 08:05:00|13217||13230||13230||13217||15
1726215000000|2024-09-13 08:10:00|13216|13069|13216|13146|13216|13160|13212|13006|0
1726215300000|2024-09-13 08:15:00|13196|13041|13216|13132|13216|13153|13196|13006|20
1726215600000|2024-09-13 08:20:00|13210|13133|13216|13133|13333|13133|13210|13132|1
1726215900000|2024-09-13 08:25:00|13209|13132|13209|13133|13209|13133|13209|13125|0
1726216200000|2024-09-13 08:30:00|13328|13132|13216|13133|13328|13133|13211|13132|1
1726216500000|2024-09-13 08:35:00|13328|13132|13230|13161|13333|13161|13216|13132|19
1726216800000|2024-09-13 08:40:00|13223|13160|13223|13161|13333|13161|13214|13160|0
1726217100000|2024-09-13 08:45:00|13333|13160|13223|13161|13333|13161|13216|13160|78
1726217400000|2024-09-13 08:50:00|13328|13160|13230|13168|13328|13168|13230|13160|0
1726217700000|2024-09-13 08:55:00||13167||13168||13168||13167|2
1726218000000|2024-09-13 09:00:00|13219|13167|13230|13168|13333|13168|13219|13167|0
1726218300000|2024-09-13 09:05:00|13328|13167|13230|13168|13333|13168|13215|13167|0
1726218600000|2024-09-13 09:10:00|13333|13167|13223|13168|13333|13168|13220|13167|0
1726218900000|2024-09-13 09:15:00|13217|13167|13265|13174|13333|13188|13217|13006|112
1726219200000|2024-09-13 09:20:00||13062||13175||13175||13062|2
1726219500000|2024-09-13 09:25:00|13333|13174|13265|13168|13333|13175|13186|13167|138
1726219800000|2024-09-13 09:30:00||13167||13168||13168||13167|0
1726220100000|2024-09-13 09:35:00||13167||13175||13175||13167|0
1726220400000|2024-09-13 09:40:00||13174||13175||13196||13174|14
1726220700000|2024-09-13 09:45:00|13333|13174|13265|13175|13333|13175|13265|13174|0
1726221000000|2024-09-13 09:50:00||13174||13175||13175||13174|0
1726221300000|2024-09-13 09:55:00|13333|13174|13258|13168|13333|13174|13258|13167|0
1726221600000|2024-09-13 10:00:00||13167||13168||13168||13167|4
1726222200000|2024-09-13 10:10:00|13251|13167|13251|13168|13333|13168|13251|13167|30
1726222500000|2024-09-13 10:15:00|13333|13167|13258|13168|13333|13168|13251|13167|34
1726222800000|2024-09-13 10:20:00|13251|13167|13251|13168|13333|13168|13251|13167|0
1726223100000|2024-09-13 10:25:00||13167||13168||13168||13167|0
1726223400000|2024-09-13 10:30:00|13333|13167|13251|13168|13333|13168|13251|13167|0
1726223700000|2024-09-13 10:35:00|13333|13167|13258|13168|13333|13168|13251|13167|0
1726224000000|2024-09-13 10:40:00|13251|13167|13251|13175|13333|13175|13251|13167|0
1726224300000|2024-09-13 10:45:00|13333|13174|13244|13168|13333|13175|13244|13167|0
1726224600000|2024-09-13 10:50:00|13333|13167|13258|13170|13333|13178|13251|13167|32
1726224900000|2024-09-13 10:55:00|13251|13167|13258|13161|13333|13168|13251|13160|0
1726225200000|2024-09-13 11:00:00|13243|13160|13258|13168|13275|13168|13243|13160|161
1726225500000|2024-09-13 11:05:00|13275|13167|13265|13167|13275|13225|13265|13050|105
1726225800000|2024-09-13 11:10:00||13168||13168||13168||13167|0
1726226100000|2024-09-13 11:15:00|13275||13265||13275||13265||2
1726226400000|2024-09-13 11:20:00|13258|13174|13265|13175|13275|13175|13258|13174|1
1726226700000|2024-09-13 11:25:00|13275||13265||13275||13265||0
1726227000000|2024-09-13 11:30:00|13275|13176|13275|13176|13275|13176|13265|13176|100
1726227300000|2024-09-13 11:35:00|13272|13181|13275|13182|13275|13182|13272|13181|0
1726227600000|2024-09-13 11:40:00|13272|13179|13265|13175|13272|13179|13265|13174|0
1726227900000|2024-09-13 11:45:00|13258|13167|13265|13168|13275|13175|13258|13167|0
1726228200000|2024-09-13 11:50:00||13167||13168||13168||13167|15
1726228500000|2024-09-13 11:55:00|13264|13167|13272|13175|13275|13175|13258|13167|0
1726228800000|2024-09-13 12:00:00|13265|13168|13258|13168|13275|13175|13258|13167|30
1726229100000|2024-09-13 12:05:00|13275|13167|13251|13168|13275|13168|13251|13167|1
1726229400000|2024-09-13 12:10:00|13275|13167|13258|13168|13275|13168|13258|13167|0
1726229700000|2024-09-13 12:15:00|13275|13167|13265|13168|13275|13168|13265|13167|25
1726230000000|2024-09-13 12:20:00|13258|13167|13265|13167|13275|13168|13258|13167|0
1726230300000|2024-09-13 12:25:00|13258|13153|13275|13125|13275|13153|13258|13050|2
1726230600000|2024-09-13 12:30:00|13272|13132|13265|13175|13275|13175|13258|13050|0
1726230900000|2024-09-13 12:35:00|13275|13181|13265|13183|13275|13183|13264|13181|0
1726231200000|2024-09-13 12:40:00|13264||13264||13265||13264||22
1726231500000|2024-09-13 12:45:00|||||||||8
1726231800000|2024-09-13 12:50:00||13184||13184||13184||13184|0
1726232100000|2024-09-13 12:55:00|13272|13185|13258|13189|13275|13189|13251|13185|0
1726232400000|2024-09-13 13:00:00|13251||13251||13275||13251||3
1726232700000|2024-09-13 13:05:00|13275|13194|13272|13220|13275|13220|13251|13189|319
1726233000000|2024-09-13 13:10:00|13275|13221|13275|13203|13275|13254|13275|13189|341
1726233300000|2024-09-13 13:15:00|||||||||9
1726233600000|2024-09-13 13:20:00|13274||13273||13275||13272||0
1726233900000|2024-09-13 13:25:00|13272|13200|13258|13132|13275|13200|13198|13050|1983
1726234200000|2024-09-13 13:30:00|13257|13133|13215|13204|13275|13244|13199|13132|64176
1726234500000|2024-09-13 13:35:00|13214|13193|13185|13156|13214|13206|13152|13130|14610
1726234800000|2024-09-13 13:40:00|13184|13170|13163|13160|13184|13170|13141|13131|11986
1726235100000|2024-09-13 13:45:00|13168|13161|13250|13234|13250|13240|13168|13157|18635
1726235400000|2024-09-13 13:50:00|13249|13238|13239|13221|13250|13247|13216|13199|14935
1726235700000|2024-09-13 13:55:00|13241|13230|13258|13243|13272|13260|13226|13212|19411
1726236000000|2024-09-13 14:00:00|13259|13252|13216|13207|13265|13252|13216|13195|15860
1726236300000|2024-09-13 14:05:00|13215|13209|13215|13210|13221|13214|13201|13194|9267
1726236600000|2024-09-13 14:10:00|13219|13212|13233|13226|13241|13233|13218|13209|9450
1726236900000|2024-09-13 14:15:00|13232|13227|13236|13233|13244|13239|13223|13217|10597
1726237200000|2024-09-13 14:20:00|13237|13235|13256|13251|13256|13252|13227|13225|11530
1726237500000|2024-09-13 14:25:00|13257|13252|13228|13220|13260|13252|13222|13215|12732
1726237800000|2024-09-13 14:30:00|13227|13221|13216|13212|13234|13229|13212|13208|8541
1726238100000|2024-09-13 14:35:00|13215|13209|13234|13227|13234|13231|13194|13188|14044
1726238400000|2024-09-13 14:40:00|13239|13228|13229|13220|13244|13240|13223|13218|8574
1726238700000|2024-09-13 14:45:00|13228|13219|13222|13214|13238|13234|13212|13208|12087
1726239000000|2024-09-13 14:50:00|13214|13213|13196|13192|13222|13214|13196|13191|6470
1726239300000|2024-09-13 14:55:00|13197|13194|13215|13209|13221|13217|13197|13192|19286
1726239600000|2024-09-13 15:00:00|13211|13210|13202|13194|13217|13211|13198|13192|4806
1726239900000|2024-09-13 15:05:00|13201|13195|13195|13191|13206|13203|13189|13184|6630
1726240200000|2024-09-13 15:10:00|13194|13193|13198|13194|13202|13197|13190|13187|6525
1726240500000|2024-09-13 15:15:00|13199|13195|13194|13188|13205|13202|13193|13188|9811
1726240800000|2024-09-13 15:20:00|13192|13189|13222|13215|13224|13216|13192|13188|12711
1726241100000|2024-09-13 15:25:00|13223|13218|13226|13223|13230|13227|13218|13213|7094
1726241400000|2024-09-13 15:30:00|13228|13224|13236|13230|13240|13235|13225|13220|7813
1726241700000|2024-09-13 15:35:00|13239|13231|13257|13252|13257|13253|13238|13231|7795
1726242000000|2024-09-13 15:40:00|13258|13255|13262|13257|13267|13263|13251|13245|11891
1726242300000|2024-09-13 15:45:00|13263|13258|13264|13258|13272|13267|13263|13258|7935
1726242600000|2024-09-13 15:50:00|13265|13260|13274|13269|13277|13275|13262|13258|14838
1726242900000|2024-09-13 15:55:00|13273|13271|13256|13253|13273|13272|13254|13250|14923
1726243200000|2024-09-13 16:00:00|13255|13250|13244|13242|13257|13254|13244|13242|11024
1726243500000|2024-09-13 16:05:00|13243|13241|13265|13259|13265|13262|13242|13238|10852
1726243800000|2024-09-13 16:10:00|13264|13258|13257|13251|13265|13262|13249|13244|10993
1726244100000|2024-09-13 16:15:00|13256|13255|13249|13246|13260|13259|13248|13246|12361
1726244400000|2024-09-13 16:20:00|13248|13245|13246|13241|13253|13249|13243|13241|12506
1726244700000|2024-09-13 16:25:00|13245|13242|13227|13223|13246|13244|13227|13223|11594
1726245000000|2024-09-13 16:30:00|13225|13222|13236|13231|13237|13234|13219|13215|11926
1726245300000|2024-09-13 16:35:00|13238|13229|13240|13234|13241|13236|13227|13223|9312
1726245600000|2024-09-13 16:40:00|13239|13236|13233|13229|13243|13236|13229|13225|12568
1726245900000|2024-09-13 16:45:00|13232|13230|13240|13236|13245|13243|13228|13227|9024
1726246200000|2024-09-13 16:50:00|13239|13233|13256|13253|13258|13253|13237|13232|7444
1726246500000|2024-09-13 16:55:00|13259|13255|13250|13247|13259|13255|13248|13244|3645
1726246800000|2024-09-13 17:00:00|13251|13248|13251|13248|13257|13255|13250|13246|3714
1726247100000|2024-09-13 17:05:00|13250|13247|13249|13245|13256|13253|13246|13242|5970
1726247400000|2024-09-13 17:10:00|13250|13246|13259|13255|13260|13256|13250|13245|5925
1726247700000|2024-09-13 17:15:00|13258|13256|13258|13254|13260|13258|13250|13248|4108
1726248000000|2024-09-13 17:20:00|13257|13253|13257|13254|13259|13258|13250|13247|9547
1726248300000|2024-09-13 17:25:00|13259|13257|13262|13256|13263|13262|13253|13247|20530
1726248600000|2024-09-13 17:30:00|13260|13257|13265|13262|13265|13262|13259|13256|10990
1726248900000|2024-09-13 17:35:00|13264|13259|13264|13259|13270|13267|13260|13256|18645
1726249200000|2024-09-13 17:40:00|13263|13261|13258|13256|13273|13270|13255|13251|13307
1726249500000|2024-09-13 17:45:00|13257|13253|13257|13253|13259|13258|13254|13250|4603
1726249800000|2024-09-13 17:50:00|13256|13255|13258|13252|13259|13258|13253|13250|3831
1726250100000|2024-09-13 17:55:00|13257|13253|13249|13246|13258|13255|13248|13245|11929
1726250400000|2024-09-13 18:00:00|13248|13245|13254|13249|13259|13253|13229|13224|9811
1726250700000|2024-09-13 18:05:00|13255|13248|13273|13267|13275|13272|13255|13248|18511
1726251000000|2024-09-13 18:10:00|13272|13266|13261|13255|13273|13271|13260|13255|15653
1726251300000|2024-09-13 18:15:00|13260|13256|13256|13253|13263|13260|13251|13246|6812
1726251600000|2024-09-13 18:20:00|13255|13250|13240|13237|13256|13254|13240|13237|8319
1726251900000|2024-09-13 18:25:00|13239|13234|13231|13228|13242|13238|13229|13225|6207
1726252200000|2024-09-13 18:30:00|13230|13227|13245|13241|13245|13241|13222|13219|11652
1726252500000|2024-09-13 18:35:00|13246|13242|13253|13251|13256|13253|13242|13236|7805
1726252800000|2024-09-13 18:40:00|13252|13249|13258|13255|13260|13257|13246|13243|6324
1726253100000|2024-09-13 18:45:00|13257|13256|13248|13243|13260|13258|13247|13243|8924
1726253400000|2024-09-13 18:50:00|13247|13246|13249|13246|13250|13249|13243|13239|11079
1726253700000|2024-09-13 18:55:00|13248|13244|13247|13244|13252|13250|13238|13234|10822
1726254000000|2024-09-13 19:00:00|13246|13245|13242|13239|13249|13246|13239|13235|9106
1726254300000|2024-09-13 19:05:00|13243|13240|13251|13247|13254|13253|13243|13239|10712
1726254600000|2024-09-13 19:10:00|13252|13246|13234|13232|13254|13250|13232|13230|12803
1726254900000|2024-09-13 19:15:00|13233|13229|13248|13246|13252|13249|13232|13229|17937
1726255200000|2024-09-13 19:20:00|13247|13245|13238|13235|13249|13248|13237|13233|10938
1726255500000|2024-09-13 19:25:00|13237|13236|13239|13234|13242|13241|13231|13227|10647
1726255800000|2024-09-13 19:30:00|13238|13235|13240|13237|13242|13240|13235|13231|9361
1726256100000|2024-09-13 19:35:00|13239|13236|13240|13239|13240|13239|13226|13224|25441
1726256400000|2024-09-13 19:40:00|13241|13240|13262|13260|13262|13260|13239|13236|27453
1726256700000|2024-09-13 19:45:00|13261|13261|13280|13278|13304|13300|13260|13256|128571
1726257000000|2024-09-13 19:50:00|13281|13279|13323|13319|13324|13319|13275|13273|71932
1726257300000|2024-09-13 19:55:00|13322|13315|13318|13316|13338|13335|13311|13308|238736
1726257600000|2024-09-13 20:00:00|13323|13317|13350|13174|13350|13317|13323|13050|18886
1726257900000|2024-09-13 20:05:00|||||||||641
1726258200000|2024-09-13 20:10:00|||||||||2
1726258500000|2024-09-13 20:15:00|||||||||12
1726258800000|2024-09-13 20:20:00||13093||13175||13175||13093|2
1726259100000|2024-09-13 20:25:00|13342|13122|13340|13147|13350|13155|13340|13122|0
1726259700000|2024-09-13 20:35:00|||||||||16089
1726260000000|2024-09-13 20:40:00||13093||13055||13093||13055|11
1726260300000|2024-09-13 20:45:00|13330|13253|13310|13260|13330|13260|13310|13055|17
1726260600000|2024-09-13 20:50:00|13305|13155|13305|13100|13340|13155|13305|13100|61
1726260900000|2024-09-13 20:55:00|13340||13340||13340||13340||0
1726473600000|2024-09-16 08:00:00|14092|12041|13335|13300|14092|13300|13328|12041|47
1726473900000|2024-09-16 08:05:00|13340||13318||13342||13318||11
1726474200000|2024-09-16 08:10:00||13272||13272||13272||13272|61
1726474500000|2024-09-16 08:15:00||13273||13273||13273||13272|0
1726474800000|2024-09-16 08:20:00||13272||13273||13273||13272|80
1726475100000|2024-09-16 08:25:00||13272||13273||13273||13272|0
1726475400000|2024-09-16 08:30:00||13272||13273||13273||13272|0
1726475700000|2024-09-16 08:35:00|13314|13272|13307|13255|13318|13272|13307|13253|8
1726476000000|2024-09-16 08:40:00||13256||13255||13258||13253|0
1726476300000|2024-09-16 08:45:00||13256||13255||13258||13253|10
1726476600000|2024-09-16 08:50:00||13253||13255||13272||13253|37
1726476900000|2024-09-16 08:55:00|13318|13253|13307|13257|13318|13258|13307|13253|0
1726477200000|2024-09-16 09:00:00|13318|13255|13318|13284|13318|13305|13314|13255|119
1726477500000|2024-09-16 09:05:00||13285||13273||13288||13272|49
1726477800000|2024-09-16 09:10:00||13272||13273||13273||13272|0
1726478100000|2024-09-16 09:15:00||13272||13273||13273||13272|0
1726478400000|2024-09-16 09:20:00||13272||13273||13273||13272|0
1726478700000|2024-09-16 09:25:00|13328|13272|13328|13273|13340|13305|13328|13272|237
1726479000000|2024-09-16 09:30:00|13340|13272|13321|13273|13340|13281|13321|13272|56
1726479300000|2024-09-16 09:35:00|13340|13272|13335|13281|13362|13291|13319|13272|48
1726479600000|2024-09-16 09:40:00||13272||13273||13282||13272|13
1726479900000|2024-09-16 09:45:00|13328|13272|13335|13273|13340|13273|13328|13272|0
1726480200000|2024-09-16 09:50:00|13340|13272|13335|13273|13342|13273|13335|13272|5
1726480500000|2024-09-16 09:55:00||13272||13273||13273||13272|4
1726480800000|2024-09-16 10:00:00||13272||13273||13273||13272|5
1726481100000|2024-09-16 10:05:00|13340|13272|13340|13273|13349|13273|13340|13272|0
1726481400000|2024-09-16 10:10:00|13349|13272|13335|13273|13349|13273|13335|13272|0
1726481700000|2024-09-16 10:15:00||13272||13273||13273||13272|0
1726482000000|2024-09-16 10:20:00|13340||13335||13349||13335||0
1726482300000|2024-09-16 10:25:00||13272||13273||13273||13272|0
1726482600000|2024-09-16 10:30:00||13272||13273||13273||13272|0
1726482900000|2024-09-16 10:35:00|13340|13272|13335|13273|13362|13273|13335|13272|0
1726483200000|2024-09-16 10:40:00|13340|13272|13335|13273|13362|13273|13328|13272|2
1726483500000|2024-09-16 10:45:00||13272||13273||13273||13272|0
1726483800000|2024-09-16 10:50:00||13272||13273||13273||13272|0
1726484100000|2024-09-16 10:55:00||13272||13273||13273||13272|0
1726484400000|2024-09-16 11:00:00|13350|13309|13335|13306|13350|13312|13331|13272|155
1726484700000|2024-09-16 11:05:00|13340||13340||13340||13335||9
1726485000000|2024-09-16 11:10:00|13335||13340||13340||13335||0
1726485300000|2024-09-16 11:15:00|13335||13340||13340||13335||0
1726485600000|2024-09-16 11:20:00|13335||13340||13340||13335||0
1726485900000|2024-09-16 11:25:00|13335|13307|13340|13306|13340|13312|13335|13306|85
1726486200000|2024-09-16 11:30:00|13350|13311|13340|13306|13350|13311|13340|13306|0
1726486500000|2024-09-16 11:35:00||13312||13306||13312||13306|294
1726486800000|2024-09-16 11:40:00|||||||||1
1726487100000|2024-09-16 11:45:00|||||||||34
1726487400000|2024-09-16 11:50:00|||||||||18
1726487700000|2024-09-16 11:55:00||13318||13306||13318||13306|0
1726488000000|2024-09-16 12:00:00|13350|13325|13350|13306|13350|13325|13339|13306|1477
1726488300000|2024-09-16 12:05:00||13323||13306||13332||13306|82
1726488900000|2024-09-16 12:15:00|13336||13340||13350||13336||2
1726489200000|2024-09-16 12:20:00|13350||13350||13350||13315||360
1726489500000|2024-09-16 12:25:00|||||||||1
1726489800000|2024-09-16 12:30:00|||||||||75
1726490100000|2024-09-16 12:35:00|13338|13325|13384|13307|13387|13350|13338|13306|708
1726490400000|2024-09-16 12:40:00|13383|13306|13369|13306|13383|13306|13369|13306|67
1726490700000|2024-09-16 12:45:00|13368|13307|13379|13306|13387|13307|13352|13306|2
1726491300000|2024-09-16 12:55:00|13370|13307|13369|13307|13377|13307|13369|13307|138
1726491600000|2024-09-16 13:00:00|13360|13314|13376|13307|13377|13314|13360|13306|45
1726491900000|2024-09-16 13:05:00||13308||13307||13308||13307|5
1726492200000|2024-09-16 13:10:00|13377|13306|13376|13306|13377|13308|13376|13306|115
1726492500000|2024-09-16 13:15:00|13370|13307|13377|13307|13377|13307|13356|13306|28
1726492800000|2024-09-16 13:20:00|13376||13376||13377||13376||0
1726493100000|2024-09-16 13:25:00|13377|13306|13400|13347|13400|13386|13357|13306|724
1726493400000|2024-09-16 13:30:00|13399|13323|13524|13502|13535|13526|13399|13323|135717
1726493700000|2024-09-16 13:35:00|13517|13504|13458|13447|13525|13511|13444|13422|28960
1726494000000|2024-09-16 13:40:00|13452|13452|13422|13404|13460|13452|13422|13404|13683
1726494300000|2024-09-16 13:45:00|13423|13413|13456|13443|13456|13443|13406|13400|13546
1726494600000|2024-09-16 13:50:00|13460|13444|13463|13450|13471|13465|13433|13427|16938
1726494900000|2024-09-16 13:55:00|13464|13454|13467|13461|13473|13467|13442|13436|43542
1726495200000|2024-09-16 14:00:00|13462|13459|13423|13419|13473|13466|13423|13408|13676
1726495500000|2024-09-16 14:05:00|13424|13420|13470|13461|13472|13468|13423|13412|15341
1726495800000|2024-09-16 14:10:00|13471|13456|13433|13426|13473|13468|13433|13425|9981
1726496100000|2024-09-16 14:15:00|13430|13427|13438|13435|13442|13437|13425|13420|13051
1726496400000|2024-09-16 14:20:00|13437|13437|13462|13451|13468|13464|13434|13428|28250
1726496700000|2024-09-16 14:25:00|13460|13455|13448|13438|13468|13463|13433|13425|15414
1726497000000|2024-09-16 14:30:00|13445|13434|13407|13398|13448|13440|13402|13395|19539
1726497300000|2024-09-16 14:35:00|13406|13395|13424|13418|13433|13429|13406|13393|13707
1726497600000|2024-09-16 14:40:00|13423|13419|13439|13435|13439|13437|13414|13405|7354
1726497900000|2024-09-16 14:45:00|13438|13433|13418|13414|13443|13442|13414|13407|21134
1726498200000|2024-09-16 14:50:00|13419|13413|13394|13389|13423|13420|13392|13385|9375
1726498500000|2024-09-16 14:55:00|13393|13390|13405|13398|13418|13412|13393|13385|9972
1726498800000|2024-09-16 15:00:00|13404|13400|13401|13398|13404|13400|13389|13382|8972
1726499100000|2024-09-16 15:05:00|13403|13399|13429|13424|13432|13426|13403|13397|10322
1726499400000|2024-09-16 15:10:00|13430|13425|13418|13412|13441|13438|13418|13411|8602
1726499700000|2024-09-16 15:15:00|13423|13413|13403|13396|13425|13418|13402|13394|5543
1726500000000|2024-09-16 15:20:00|13402|13395|13398|13393|13404|13401|13394|13388|5685
1726500300000|2024-09-16 15:25:00|13396|13390|13391|13386|13401|13398|13386|13383|5374
1726500600000|2024-09-16 15:30:00|13390|13387|13411|13406|13412|13408|13388|13382|10149
1726500900000|2024-09-16 15:35:00|13412|13405|13401|13395|13412|13406|13395|13391|8757
1726501200000|2024-09-16 15:40:00|13402|13396|13422|13418|13422|13419|13401|13394|6626
1726501500000|2024-09-16 15:45:00|13421|13414|13463|13457|13464|13458|13420|13414|18117
1726501800000|2024-09-16 15:50:00|13464|13458|13460|13457|13471|13467|13453|13447|17085
1726502100000|2024-09-16 15:55:00|13461|13458|13446|13441|13464|13459|13445|13440|12605
1726502400000|2024-09-16 16:00:00|13445|13440|13441|13436|13446|13443|13440|13434|8323
1726502700000|2024-09-16 16:05:00|13440|13437|13448|13443|13451|13450|13438|13436|6740
1726503000000|2024-09-16 16:10:00|13450|13444|13443|13440|13455|13453|13442|13436|8647
1726503300000|2024-09-16 16:15:00|13444|13441|13460|13456|13460|13456|13438|13432|15882
1726503600000|2024-09-16 16:20:00|13464|13457|13458|13453|13467|13461|13448|13446|22102
1726503900000|2024-09-16 16:25:00|13459|13454|13474|13470|13479|13475|13459|13454|12362
1726504200000|2024-09-16 16:30:00|13475|13472|13461|13458|13482|13480|13460|13455|24841
1726504500000|2024-09-16 16:35:00|13466|13459|13441|13437|13466|13463|13441|13437|11360
1726504800000|2024-09-16 16:40:00|13440|13439|13447|13444|13449|13447|13440|13435|12673
1726505100000|2024-09-16 16:45:00|13448|13445|13447|13445|13450|13449|13444|13442|10620
1726505400000|2024-09-16 16:50:00|13449|13446|13432|13428|13449|13446|13432|13426|12347
1726505700000|2024-09-16 16:55:00|13431|13426|13428|13424|13437|13435|13428|13423|8110
1726506000000|2024-09-16 17:00:00|13427|13426|13398|13392|13428|13426|13396|13388|22995
1726506300000|2024-09-16 17:05:00|13397|13389|13398|13392|13399|13396|13391|13383|10339
1726506600000|2024-09-16 17:10:00|13399|13393|13394|13391|13406|13399|13388|13380|27556
1726506900000|2024-09-16 17:15:00|13393|13389|13410|13401|13413|13408|13391|13383|7558
1726507200000|2024-09-16 17:20:00|13409|13404|13415|13410|13415|13410|13404|13397|9086
1726507500000|2024-09-16 17:25:00|13414|13411|13442|13437|13442|13438|13414|13410|8686
1726507800000|2024-09-16 17:30:00|13443|13438|13435|13429|13445|13441|13425|13420|4556
1726508100000|2024-09-16 17:35:00|13434|13431|13465|13459|13465|13459|13431|13428|9371
1726508400000|2024-09-16 17:40:00|13464|13456|13470|13466|13473|13469|13458|13452|10874
1726508700000|2024-09-16 17:45:00|13472|13467|13437|13432|13475|13472|13437|13430|10353
1726509000000|2024-09-16 17:50:00|13440|13430|13435|13431|13440|13436|13429|13426|11345
1726509300000|2024-09-16 17:55:00|13437|13432|13447|13442|13452|13447|13437|13432|6191
1726509600000|2024-09-16 18:00:00|13446|13441|13436|13430|13451|13448|13433|13428|9576
1726509900000|2024-09-16 18:05:00|13435|13429|13429|13425|13435|13432|13423|13417|7387
1726510200000|2024-09-16 18:10:00|13430|13426|13436|13434|13443|13440|13430|13425|7514
1726510500000|2024-09-16 18:15:00|13435|13432|13437|13434|13437|13436|13433|13427|12620
1726510800000|2024-09-16 18:20:00|13436|13435|13436|13433|13442|13440|13434|13431|12281
1726511100000|2024-09-16 18:25:00|13437|13434|13430|13426|13441|13438|13427|13424|13416
1726511400000|2024-09-16 18:30:00|13432|13425|13445|13440|13446|13442|13431|13425|14774
1726511700000|2024-09-16 18:35:00|13446|13442|13449|13448|13449|13448|13432|13428|30539
1726512000000|2024-09-16 18:40:00|13448|13445|13452|13448|13455|13451|13442|13436|14361
1726512300000|2024-09-16 18:45:00|13451|13446|13445|13442|13454|13451|13444|13440|10593
1726512600000|2024-09-16 18:50:00|13444|13443|13441|13439|13449|13447|13440|13436|15614
1726512900000|2024-09-16 18:55:00|13440|13440|13449|13444|13450|13448|13437|13435|14120
1726513200000|2024-09-16 19:00:00|13448|13445|13438|13434|13449|13446|13436|13433|19802
1726513500000|2024-09-16 19:05:00|13439|13435|13455|13451|13456|13455|13435|13432|17035
1726513800000|2024-09-16 19:10:00|13454|13452|13447|13443|13455|13452|13445|13441|30735
1726514100000|2024-09-16 19:15:00|13446|13444|13454|13451|13457|13455|13446|13441|15077
1726514400000|2024-09-16 19:20:00|13455|13449|13452|13449|13455|13453|13447|13443|37057
1726514700000|2024-09-16 19:25:00|13451|13450|13423|13419|13453|13451|13423|13419|16368
1726515000000|2024-09-16 19:30:00|13422|13417|13423|13419|13436|13432|13419|13416|12187
1726515300000|2024-09-16 19:35:00|13422|13418|13417|13413|13423|13420|13409|13405|17740
1726515600000|2024-09-16 19:40:00|13416|13415|13424|13420|13439|13437|13416|13413|38295
1726515900000|2024-09-16 19:45:00|13425|13421|13451|13447|13456|13455|13422|13418|43302
1726516200000|2024-09-16 19:50:00|13453|13448|13449|13446|13454|13452|13429|13426|60295
1726516500000|2024-09-16 19:55:00|13448|13445|13459|13458|13470|13469|13444|13440|198213
1726516800000|2024-09-16 20:00:00|13461|13455|13500|13300|13537|13455|13461|13300|13511
1726517100000|2024-09-16 20:05:00||13458||13300||13458||13300|1923
1726517700000|2024-09-16 20:15:00|||||||||9
1726518000000|2024-09-16 20:20:00|||||||||1
1726518600000|2024-09-16 20:30:00|||||||||1
1726518900000|2024-09-16 20:35:00||13398||13300||13470||13300|287
1726519200000|2024-09-16 20:40:00|||||||||5
1726519800000|2024-09-16 20:50:00||13314||13314||13314||13314|0
1726520100000|2024-09-16 20:55:00|13490|13300|13500|13380|13500|13389|13490|13300|29886
1726520400000|2024-09-16 21:00:00||13300||13380||13380||13300|7179
1726520700000|2024-09-16 21:05:00|13499|13300|13499|13387|13499|13387|13499|13300|0
1726521000000|2024-09-16 21:10:00|13490|13430|13489|13430|13490|13430|13489|13430|0
1726521300000|2024-09-16 21:15:00|13490||13490||13490||13490||53
1726521600000|2024-09-16 21:20:00|13489||13489||13489||13489||0
1726521900000|2024-09-16 21:25:00|||||||||1
1726522200000|2024-09-16 21:30:00|||||||||3
1726523100000|2024-09-16 21:45:00|13490||13489||13490||13489||0
1726523400000|2024-09-16 21:50:00|||||||||3
1726524300000|2024-09-16 22:05:00|13490||13489||13490||13489||0
1726524900000|2024-09-16 22:15:00|||||||||5
1726525200000|2024-09-16 22:20:00|13490||13490||13490||13490||10
1726525500000|2024-09-16 22:25:00|13496||13496||13496||13496||0
1726525800000|2024-09-16 22:30:00|||||||||3
1726526100000|2024-09-16 22:35:00|||||||||1
1726527300000|2024-09-16 22:55:00|||||||||2
1726528200000|2024-09-16 23:10:00|13500||13499||13500||13499||2
1726528800000|2024-09-16 23:20:00|13460||13456||13497||13456||5
1726529100000|2024-09-16 23:25:00||13431||13431||13431||13431|55
1726529400000|2024-09-16 23:30:00|13500||13500||13500||13500||0
1726529700000|2024-09-16 23:35:00|13497||13488||13497||13488||0
1726530000000|2024-09-16 23:40:00|13490|13455|13500|13455|13500|13455|13490|13455|10
1726530300000|2024-09-16 23:45:00|||||||||1
1726530600000|2024-09-16 23:50:00|||||||||200
1726530900000|2024-09-16 23:55:00|13455|13431|13455|13431|13455|13431|13455|13431|127
1726560000000|2024-09-17 08:00:00|15575|12041|13482|13407|15575|13407|13475|12041|2
1726560300000|2024-09-17 08:05:00|13475||13475||13475||13475||0
1726560600000|2024-09-17 08:10:00|13500||13482||13500||13482||0
1726560900000|2024-09-17 08:15:00||13405||13420||13420||13405|2
1726561200000|2024-09-17 08:20:00|13500||13489||13500||13489||0
1726561800000|2024-09-17 08:30:00|13488|13405|13468|13373|13489|13405|13468|13301|15
1726562100000|2024-09-17 08:35:00|13497||13482||13497||13475||0
1726562400000|2024-09-17 08:40:00|13475|13377|13461|13378|13497|13378|13454|13377|1
1726562700000|2024-09-17 08:45:00|13485||13461||13485||13461||60
1726563000000|2024-09-17 08:50:00|13447||13468||13477||13447||40
1726563300000|2024-09-17 08:55:00|13477|13384|13475|13379|13477|13385|13461|13378|0
1726563600000|2024-09-17 09:00:00|13468||13461||13468||13461||0
1726563900000|2024-09-17 09:05:00|13477|13398|13468|13406|13477|13406|13468|13398|116
1726564200000|2024-09-17 09:10:00|13461|13405|13461|13406|13461|13406|13461|13405|50
1726564500000|2024-09-17 09:15:00||13405||13419||13419||13375|0
1726565100000|2024-09-17 09:25:00|13477|13420|13468|13427|13477|13427|13468|13420|5
1726565400000|2024-09-17 09:30:00||13426||13427||13427||13426|30
1726565700000|2024-09-17 09:35:00||13426||13427||13427||13426|0
1726566000000|2024-09-17 09:40:00|13500|13426|13482|13420|13536|13427|13475|13419|3
1726566300000|2024-09-17 09:45:00||13419||13420||13431||13419|56
1726566600000|2024-09-17 09:50:00||13419||13420||13420||13419|8
1726566900000|2024-09-17 09:55:00|13536|13419|13482|13420|13536|13420|13482|13419|10
1726567200000|2024-09-17 10:00:00||13419||13427||13427||13419|1
1726567500000|2024-09-17 10:05:00||13426||13427||13427||13426|0
1726567800000|2024-09-17 10:10:00|13536|13426|13489|13427|13536|13427|13489|13426|0
1726568100000|2024-09-17 10:15:00|13482|13426|13482|13420|13482|13434|13482|13419|4
1726568400000|2024-09-17 10:20:00||13419||13420||13420||13419|2
1726568700000|2024-09-17 10:25:00|13536|13419|13475|13420|13536|13420|13475|13419|0
1726569000000|2024-09-17 10:30:00|13536|13419|13482|13420|13536|13420|13482|13419|0
1726569300000|2024-09-17 10:35:00||13419||13419||13420||13419|75
1726569600000|2024-09-17 10:40:00|13475|13420|13475|13420|13475|13420|13475|13419|128
1726569900000|2024-09-17 10:45:00|13468|13419|13468|13420|13536|13420|13468|13419|0
1726570200000|2024-09-17 10:50:00||13419||13420||13420||13419|0
1726570500000|2024-09-17 10:55:00|13536|13419|13475|13420|13536|13420|13468|13419|0
1726570800000|2024-09-17 11:00:00|13468|13419|13466|13419|13468|13420|13466|13419|23
1726571100000|2024-09-17 11:05:00||13319||13413||13413||13319|0
1726571400000|2024-09-17 11:10:00||13412||13413||13413||13412|0
1726571700000|2024-09-17 11:15:00||13400||13413||13413||13400|21
1726572000000|2024-09-17 11:20:00||13412||13420||13420||13412|17
1726572300000|2024-09-17 11:25:00||13419||13420||13420||13419|0
1726572600000|2024-09-17 11:30:00||13419||13420||13420||13419|15
1726572900000|2024-09-17 11:35:00||13419||13419||13419||13419|5
1726573200000|2024-09-17 11:40:00||13420||13426||13426||13300|50
1726573500000|2024-09-17 11:45:00||13433||13426||13433||13319|1
1726573800000|2024-09-17 11:50:00|13476|13442|13482|13426|13487|13442|13476|13426|221
1726574100000|2024-09-17 11:55:00|13479||13487||13487||13478||9
1726574400000|2024-09-17 12:00:00|13486|13444|13481|13426|13496|13444|13480|13426|138
1726574700000|2024-09-17 12:05:00|13478|13441|13496|13419|13500|13449|13478|13419|136
1726575000000|2024-09-17 12:10:00|13500|13414|13500|13417|13500|13422|13482|13390|1
1726575300000|2024-09-17 12:15:00|13496||13500||13500||13489||0
1726575600000|2024-09-17 12:20:00|13496||13500||13500||13496||1
1726575900000|2024-09-17 12:25:00|13499|13416|13500|13300|13500|13416|13499|13300|1
1726576200000|2024-09-17 12:30:00|13499|13381|13489|13382|13500|13382|13489|13381|0
1726576500000|2024-09-17 12:35:00|13498||13496||13498||13496||14
1726577100000|2024-09-17 12:45:00||13384||13382||13384||13382|4
1726577400000|2024-09-17 12:50:00|13498|13384|13496|13382|13498|13384|13496|13382|0
1726577700000|2024-09-17 12:55:00|13489||13468||13492||13468||56089
1726578000000|2024-09-17 13:00:00|13461|13381|13461|13384|13461|13384|13461|13300|127
1726578300000|2024-09-17 13:05:00|13473|13421|13468|13384|13473|13424|13468|13384|179
1726578600000|2024-09-17 13:10:00|||||||||1
1726578900000|2024-09-17 13:15:00|13453||13468||13468||13453||4
1726579500000|2024-09-17 13:25:00|13500|13387|13450|13358|13500|13401|13391|13352|643
1726579800000|2024-09-17 13:30:00|13449|13383|13392|13376|13450|13443|13369|13358|72507
1726580100000|2024-09-17 13:35:00|13401|13371|13367|13351|13410|13400|13367|13350|10733
1726580400000|2024-09-17 13:40:00|13368|13350|13352|13338|13374|13367|13340|13329|12403
1726580700000|2024-09-17 13:45:00|13358|13339|13353|13345|13367|13360|13324|13317|18018
1726581000000|2024-09-17 13:50:00|13352|13348|13365|13350|13380|13371|13345|13326|18127
1726581300000|2024-09-17 13:55:00|13364|13358|13349|13336|13375|13372|13344|13336|13866
1726581600000|2024-09-17 14:00:00|13342|13335|13322|13310|13349|13336|13306|13293|32173
1726581900000|2024-09-17 14:05:00|13319|13308|13351|13343|13366|13361|13316|13306|7250
1726582200000|2024-09-17 14:10:00|13352|13340|13362|13357|13366|13362|13348|13338|10639
1726582500000|2024-09-17 14:15:00|13363|13358|13378|13373|13391|13385|13363|13356|18497
1726582800000|2024-09-17 14:20:00|13379|13374|13413|13404|13425|13418|13373|13371|14428
1726583100000|2024-09-17 14:25:00|13412|13403|13413|13408|13425|13422|13399|13392|16727
1726583400000|2024-09-17 14:30:00|13416|13410|13413|13407|13429|13424|13404|13396|65230
1726583700000|2024-09-17 14:35:00|13412|13402|13413|13405|13429|13425|13401|13395|14296
1726584000000|2024-09-17 14:40:00|13412|13404|13391|13388|13415|13406|13390|13384|16862
1726584300000|2024-09-17 14:45:00|13390|13386|13402|13395|13406|13402|13389|13386|13679
1726584600000|2024-09-17 14:50:00|13401|13399|13418|13414|13429|13427|13400|13395|15736
1726584900000|2024-09-17 14:55:00|13419|13411|13397|13393|13429|13423|13394|13388|10240
1726585200000|2024-09-17 15:00:00|13401|13395|13413|13409|13424|13419|13397|13393|22256
1726585500000|2024-09-17 15:05:00|13412|13410|13401|13396|13420|13417|13401|13395|4577
1726585800000|2024-09-17 15:10:00|13403|13395|13390|13385|13406|13401|13387|13382|4458
1726586100000|2024-09-17 15:15:00|13391|13386|13409|13403|13416|13414|13387|13382|17589
1726586400000|2024-09-17 15:20:00|13408|13400|13418|13413|13421|13419|13399|13392|13366
1726586700000|2024-09-17 15:25:00|13417|13412|13411|13408|13420|13415|13404|13400|12382
1726587000000|2024-09-17 15:30:00|13413|13409|13412|13408|13423|13419|13407|13402|11286
1726587300000|2024-09-17 15:35:00|13413|13403|13400|13394|13418|13415|13395|13390|20614
1726587600000|2024-09-17 15:40:00|13401|13395|13397|13392|13404|13401|13389|13385|53108
1726587900000|2024-09-17 15:45:00|13398|13395|13367|13361|13399|13395|13364|13358|13564
1726588200000|2024-09-17 15:50:00|13366|13362|13356|13350|13371|13366|13348|13343|13311
1726588500000|2024-09-17 15:55:00|13358|13349|13354|13348|13373|13369|13352|13347|6364
1726588800000|2024-09-17 16:00:00|13356|13350|13361|13357|13367|13362|13347|13342|23837
1726589100000|2024-09-17 16:05:00|13366|13358|13361|13357|13367|13360|13354|13349|9742
1726589400000|2024-09-17 16:10:00|13363|13358|13364|13361|13365|13364|13353|13348|8240
1726589700000|2024-09-17 16:15:00|13363|13362|13356|13352|13365|13363|13347|13344|9070
1726590000000|2024-09-17 16:20:00|13357|13353|13345|13341|13360|13356|13334|13329|15085
1726590300000|2024-09-17 16:25:00|13344|13342|13347|13344|13348|13346|13335|13329|13404
1726590600000|2024-09-17 16:30:00|13346|13342|13334|13331|13347|13343|13332|13329|13132
1726590900000|2024-09-17 16:35:00|13337|13332|13329|13324|13338|13334|13323|13318|9155
1726591200000|2024-09-17 16:40:00|13326|13325|13305|13301|13331|13326|13304|13300|6165
1726591500000|2024-09-17 16:45:00|13304|13300|13255|13250|13304|13301|13253|13250|32229
1726591800000|2024-09-17 16:50:00|13254|13247|13282|13277|13286|13278|13235|13229|46260
1726592100000|2024-09-17 16:55:00|13283|13276|13250|13245|13289|13285|13247|13241|15495
1726592400000|2024-09-17 17:00:00|13249|13246|13271|13265|13285|13278|13245|13242|12199
1726592700000|2024-09-17 17:05:00|13272|13266|13268|13262|13280|13278|13267|13262|7593
1726593000000|2024-09-17 17:10:00|13269|13263|13269|13264|13273|13269|13258|13252|11359
1726593300000|2024-09-17 17:15:00|13271|13265|13283|13276|13289|13283|13265|13260|9645
1726593600000|2024-09-17 17:20:00|13284|13274|13303|13298|13305|13302|13284|13274|6964
1726593900000|2024-09-17 17:25:00|13305|13301|13295|13292|13312|13307|13295|13290|9728
1726594200000|2024-09-17 17:30:00|13294|13291|13277|13274|13308|13304|13275|13271|8695
1726594500000|2024-09-17 17:35:00|13279|13271|13288|13283|13292|13289|13278|13271|6183
1726594800000|2024-09-17 17:40:00|13287|13282|13281|13277|13287|13284|13274|13268|5148
1726595100000|2024-09-17 17:45:00|13280|13273|13300|13295|13300|13297|13269|13265|7833
1726595400000|2024-09-17 17:50:00|13299|13296|13311|13306|13320|13315|13297|13295|8494
1726595700000|2024-09-17 17:55:00|13310|13305|13313|13307|13317|13312|13307|13302|5019
1726596000000|2024-09-17 18:00:00|13312|13306|13314|13310|13319|13316|13302|13296|12673
1726596300000|2024-09-17 18:05:00|13313|13309|13318|13315|13321|13319|13308|13305|13804
1726596600000|2024-09-17 18:10:00|13320|13316|13311|13308|13320|13319|13306|13303|14817
1726596900000|2024-09-17 18:15:00|13313|13309|13312|13308|13316|13314|13308|13304|7666
1726597200000|2024-09-17 18:20:00|13310|13307|13328|13323|13330|13327|13307|13303|6995
1726597500000|2024-09-17 18:25:00|13330|13325|13319|13316|13336|13334|13317|13313|9680
1726597800000|2024-09-17 18:30:00|13318|13313|13316|13313|13319|13316|13312|13308|21859
1726598100000|2024-09-17 18:35:00|13315|13314|13328|13323|13330|13326|13311|13307|14997
1726598400000|2024-09-17 18:40:00|13327|13325|13334|13331|13342|13337|13325|13322|6771
1726598700000|2024-09-17 18:45:00|13335|13332|13315|13312|13338|13335|13309|13306|9428
1726599000000|2024-09-17 18:50:00|13313|13311|13331|13328|13331|13329|13309|13304|7766
1726599300000|2024-09-17 18:55:00|13333|13329|13338|13335|13344|13341|13332|13327|9597
1726599600000|2024-09-17 19:00:00|13337|13334|13333|13330|13349|13347|13333|13329|11013
1726599900000|2024-09-17 19:05:00|13332|13328|13337|13335|13337|13335|13329|13325|4788
1726600200000|2024-09-17 19:10:00|13336|13334|13335|13332|13344|13342|13328|13327|7262
1726600500000|2024-09-17 19:15:00|13334|13329|13328|13325|13337|13334|13327|13324|6391
1726600800000|2024-09-17 19:20:00|13327|13324|13312|13309|13328|13325|13308|13305|9562
1726601100000|2024-09-17 19:25:00|13313|13310|13318|13316|13321|13319|13312|13308|15345
1726601400000|2024-09-17 19:30:00|13317|13315|13312|13310|13321|13319|13311|13308|17308
1726601700000|2024-09-17 19:35:00|13313|13311|13331|13328|13331|13328|13305|13301|17639
1726602000000|2024-09-17 19:40:00|13332|13329|13327|13324|13338|13336|13322|13320|12022
1726602300000|2024-09-17 19:45:00|13328|13325|13331|13329|13333|13331|13319|13316|14817
1726602600000|2024-09-17 19:50:00|13332|13330|13341|13337|13343|13339|13325|13321|65373
1726602900000|2024-09-17 19:55:00|13340|13335|13362|13361|13369|13368|13338|13334|106881
1726603200000|2024-09-17 20:00:00|13366|13355|13431|13188|13431|13355|13366|13188|35739
1726603500000|2024-09-17 20:05:00|||||||||4775
1726603800000|2024-09-17 20:10:00|||||||||6
1726604100000|2024-09-17 20:15:00|||||||||3
1726604400000|2024-09-17 20:20:00|||||||||639
1726604700000|2024-09-17 20:25:00|13351|13325|13431|13325|13431|13331|13351|13325|371
1726605000000|2024-09-17 20:30:00|13355|13348|13431|13325|13431|13348|13348|13325|802
1726605300000|2024-09-17 20:35:00|||||||||1
1726605600000|2024-09-17 20:40:00|13358||13358||13358||13358||467362
1726606200000|2024-09-17 20:50:00|||||||||6
1726608000000|2024-09-17 21:20:00|||||||||1
1726608600000|2024-09-17 21:30:00||13296||13294||13296||13294|5
1726609500000|2024-09-17 21:45:00|||||||||1
1726609800000|2024-09-17 21:50:00||13320||13320||13320||13320|0
1726610100000|2024-09-17 21:55:00|||||||||2
1726611000000|2024-09-17 22:10:00|13356||13358||13358||13356||1
1726611300000|2024-09-17 22:15:00|||||||||78
1726611900000|2024-09-17 22:25:00|||||||||13
1726615800000|2024-09-17 23:30:00|||||||||1
1726616100000|2024-09-17 23:35:00|||||||||22
1726616400000|2024-09-17 23:40:00|||||||||102
1726617000000|2024-09-17 23:50:00|||||||||50
1726617300000|2024-09-17 23:55:00|||||||||51
1726646400000|2024-09-18 08:00:00|14092|12041|13350|13321|14092|13324|13350|12041|1
1726647000000|2024-09-18 08:10:00|||||||||2
1726647300000|2024-09-18 08:15:00||13322||13322||13322||13321|0
1726647600000|2024-09-18 08:20:00||13321||13328||13329||13321|0
1726647900000|2024-09-18 08:25:00||13329||13328||13329||13328|20
1726648200000|2024-09-18 08:30:00||13329||13328||13329||13328|0
1726648500000|2024-09-18 08:35:00||13329||13328||13329||13328|68
1726648800000|2024-09-18 08:40:00||13329||13328||13329||13328|0
1726649100000|2024-09-18 08:45:00||13329||13328||13329||13328|0
1726649400000|2024-09-18 08:50:00||13271||13322||13322||13271|0
1726649700000|2024-09-18 08:55:00||13321||13322||13322||13321|0
1726650000000|2024-09-18 09:00:00||13321||13322||13322||13321|0
1726650300000|2024-09-18 09:05:00||13321||13322||13322||13321|2
1726650600000|2024-09-18 09:10:00||13321||13322||13322||13321|2
1726650900000|2024-09-18 09:15:00||13321||13328||13329||13321|0
1726651200000|2024-09-18 09:20:00||13329||13328||13329||13328|0
1726651500000|2024-09-18 09:25:00||13329||13328||13329||13328|0
1726651800000|2024-09-18 09:30:00||13329||13328||13329||13328|0
1726652100000|2024-09-18 09:35:00||13329||13328||13329||13328|0
1726652400000|2024-09-18 09:40:00||13329||13328||13329||13328|1
1726652700000|2024-09-18 09:45:00||13329||13328||13329||13328|1
1726653000000|2024-09-18 09:50:00||13335||13335||13336||13335|1
1726653300000|2024-09-18 09:55:00||13336||13335||13336||13335|3
1726653600000|2024-09-18 10:00:00||13336||13335||13336||13335|0
1726654200000|2024-09-18 10:10:00||13271||13329||13329||13271|112
1726654500000|2024-09-18 10:15:00||13328||13329||13329||13328|0
1726654800000|2024-09-18 10:20:00||13328||13329||13329||13328|0
1726655100000|2024-09-18 10:25:00||13328||13329||13329||13328|0
1726655400000|2024-09-18 10:30:00||13328||13329||13329||13328|0
1726655700000|2024-09-18 10:35:00||13328||13329||13329||13328|0
1726656000000|2024-09-18 10:40:00||13328||13329||13329||13328|0
1726656300000|2024-09-18 10:45:00||13328||13328||13329||13328|0
1726656600000|2024-09-18 10:50:00||13329||13329||13329||13328|0
1726656900000|2024-09-18 10:55:00||13328||13321||13328||13321|0
1726657200000|2024-09-18 11:00:00||13322||13321||13322||13321|50
1726657500000|2024-09-18 11:05:00||13322||13322||13322||13321|0
1726657800000|2024-09-18 11:10:00||13321||13322||13322||13321|0
1726658100000|2024-09-18 11:15:00||13320||13321||13321||13320|0
1726658700000|2024-09-18 11:25:00|||||||||1
1726659000000|2024-09-18 11:30:00||13320||13320||13320||13320|0
1726659900000|2024-09-18 11:45:00|13349||13350||13350||13349||25
1726660800000|2024-09-18 12:00:00|||||||||146
1726661100000|2024-09-18 12:05:00|||||||||8
1726661400000|2024-09-18 12:10:00|||||||||1
1726661700000|2024-09-18 12:15:00|||||||||2
1726662000000|2024-09-18 12:20:00|13349||13349||13350||13349||84
1726662300000|2024-09-18 12:25:00|13350||13350||13350||13334||263
1726662900000|2024-09-18 12:35:00|13349|13321|13349|13321|13349|13321|13349|13321|0
1726663200000|2024-09-18 12:40:00|||||||||5
1726664100000|2024-09-18 12:55:00|||||||||6
1726664700000|2024-09-18 13:05:00|||||||||1
1726665000000|2024-09-18 13:10:00|||||||||3
1726665300000|2024-09-18 13:15:00|||||||||4
1726665600000|2024-09-18 13:20:00|||||||||17
1726665900000|2024-09-18 13:25:00|13321|13320|13350|13288|13350|13320|13308|13188|1000
1726666200000|2024-09-18 13:30:00|13349|13293|13284|13274|13350|13333|13284|13268|55386
1726666500000|2024-09-18 13:35:00|13278|13268|13300|13291|13300|13296|13263|13260|21094
1726666800000|2024-09-18 13:40:00|13295|13290|13285|13277|13300|13295|13264|13249|14177
1726667100000|2024-09-18 13:45:00|13290|13281|13294|13274|13299|13294|13283|13270|15465
1726667400000|2024-09-18 13:50:00|13284|13284|13245|13225|13285|13284|13243|13225|15645
1726667700000|2024-09-18 13:55:00|13246|13235|13234|13227|13250|13242|13218|13210|16857
1726668000000|2024-09-18 14:00:00|13233|13230|13239|13228|13248|13242|13222|13217|23935
1726668300000|2024-09-18 14:05:00|13233|13229|13208|13202|13243|13236|13195|13183|36695
1726668600000|2024-09-18 14:10:00|13207|13201|13200|13190|13233|13225|13199|13184|24708
1726668900000|2024-09-18 14:15:00|13201|13189|13198|13194|13220|13215|13197|13187|16221
1726669200000|2024-09-18 14:20:00|13196|13195|13211|13207|13218|13213|13196|13193|12686
1726669500000|2024-09-18 14:25:00|13210|13205|13210|13203|13218|13212|13206|13200|16196
1726669800000|2024-09-18 14:30:00|13209|13200|13182|13178|13209|13205|13178|13171|12320
1726670100000|2024-09-18 14:35:00|13183|13179|13229|13222|13239|13234|13183|13178|41682
1726670400000|2024-09-18 14:40:00|13228|13224|13204|13201|13229|13225|13201|13196|10438
1726670700000|2024-09-18 14:45:00|13205|13202|13218|13213|13219|13216|13205|13198|11770
1726671000000|2024-09-18 14:50:00|13217|13215|13214|13210|13225|13222|13199|13192|28520
1726671300000|2024-09-18 14:55:00|13212|13212|13225|13217|13225|13222|13207|13199|23505
1726671600000|2024-09-18 15:00:00|13224|13219|13235|13230|13238|13233|13222|13213|12326
1726671900000|2024-09-18 15:05:00|13234|13232|13262|13260|13265|13262|13230|13224|18397
1726672200000|2024-09-18 15:10:00|13261|13258|13274|13271|13281|13276|13254|13247|34671
1726672500000|2024-09-18 15:15:00|13273|13265|13282|13278|13282|13278|13268|13259|10366
1726672800000|2024-09-18 15:20:00|13283|13280|13265|13259|13283|13280|13262|13256|12339
1726673100000|2024-09-18 15:25:00|13264|13258|13267|13262|13269|13264|13240|13232|36290
1726673400000|2024-09-18 15:30:00|13266|13261|13260|13254|13268|13263|13256|13248|12933
1726673700000|2024-09-18 15:35:00|13259|13255|13249|13244|13264|13261|13246|13242|9531
1726674000000|2024-09-18 15:40:00|13251|13246|13260|13255|13260|13256|13248|13243|10182
1726674300000|2024-09-18 15:45:00|13261|13256|13245|13241|13261|13256|13243|13237|7236
1726674600000|2024-09-18 15:50:00|13246|13242|13236|13231|13254|13250|13233|13228|18763
1726674900000|2024-09-18 15:55:00|13237|13230|13227|13223|13248|13245|13225|13222|11258
1726675200000|2024-09-18 16:00:00|13225|13222|13243|13239|13250|13247|13221|13216|11039
1726675500000|2024-09-18 16:05:00|13244|13240|13267|13262|13268|13265|13242|13237|4979
1726675800000|2024-09-18 16:10:00|13268|13265|13275|13272|13275|13274|13265|13261|10207
1726676100000|2024-09-18 16:15:00|13274|13271|13300|13299|13304|13301|13274|13270|13236
1726676400000|2024-09-18 16:20:00|13299|13296|13295|13290|13304|13302|13291|13287|9344
1726676700000|2024-09-18 16:25:00|13296|13289|13314|13310|13319|13315|13295|13289|7054
1726677000000|2024-09-18 16:30:00|13313|13309|13319|13317|13320|13318|13309|13305|4094
1726677300000|2024-09-18 16:35:00|13320|13318|13325|13323|13326|13324|13315|13312|8928
1726677600000|2024-09-18 16:40:00|13326|13324|13320|13316|13329|13327|13320|13314|8648
1726677900000|2024-09-18 16:45:00|13319|13315|13327|13324|13331|13330|13319|13315|5183
1726678200000|2024-09-18 16:50:00|13329|13325|13339|13337|13340|13337|13327|13322|9291
1726678500000|2024-09-18 16:55:00|13338|13334|13343|13341|13346|13343|13335|13330|5456
1726678800000|2024-09-18 17:00:00|13344|13342|13341|13337|13344|13342|13335|13331|9714
1726679100000|2024-09-18 17:05:00|13340|13339|13333|13331|13341|13339|13333|13329|4426
1726679400000|2024-09-18 17:10:00|13334|13332|13347|13345|13348|13345|13334|13331|10475
1726679700000|2024-09-18 17:15:00|13346|13342|13343|13340|13347|13345|13338|13335|6289
1726680000000|2024-09-18 17:20:00|13344|13341|13328|13325|13344|13342|13324|13319|8570
1726680300000|2024-09-18 17:25:00|13330|13326|13338|13335|13339|13337|13330|13326|7324
1726680600000|2024-09-18 17:30:00|13339|13336|13342|13339|13342|13339|13334|13329|7303
1726680900000|2024-09-18 17:35:00|13343|13341|13316|13314|13344|13343|13313|13307|10922
1726681200000|2024-09-18 17:40:00|13315|13310|13314|13308|13326|13323|13314|13308|8055
1726681500000|2024-09-18 17:45:00|13313|13309|13290|13285|13313|13310|13290|13284|8862
1726681800000|2024-09-18 17:50:00|13291|13286|13287|13281|13293|13288|13277|13273|9971
1726682100000|2024-09-18 17:55:00|13286|13277|13283|13278|13291|13289|13280|13272|7636
1726682400000|2024-09-18 18:00:00|13281|13272|13365|13353|13434|13419|13264|13200|49885
1726682700000|2024-09-18 18:05:00|13366|13354|13349|13336|13410|13398|13328|13320|28566
1726683000000|2024-09-18 18:10:00|13348|13338|13309|13294|13349|13344|13275|13256|26856
1726683300000|2024-09-18 18:15:00|13310|13292|13345|13334|13357|13348|13310|13292|11363
1726683600000|2024-09-18 18:20:00|13347|13328|13357|13344|13365|13357|13330|13315|11792
1726683900000|2024-09-18 18:25:00|13356|13343|13367|13357|13368|13363|13339|13326|15101
1726684200000|2024-09-18 18:30:00|13368|13358|13406|13391|13409|13401|13368|13354|17246
1726684500000|2024-09-18 18:35:00|13407|13392|13420|13408|13429|13423|13371|13358|56765
1726684800000|2024-09-18 18:40:00|13419|13409|13346|13336|13420|13415|13341|13329|63641
1726685100000|2024-09-18 18:45:00|13344|13327|13376|13368|13395|13383|13334|13312|33261
1726685400000|2024-09-18 18:50:00|13375|13370|13414|13405|13421|13413|13367|13352|12308
1726685700000|2024-09-18 18:55:00|13411|13406|13379|13365|13427|13419|13364|13351|25627
1726686000000|2024-09-18 19:00:00|13378|13363|13356|13341|13378|13363|13331|13323|39508
1726686300000|2024-09-18 19:05:00|13355|13342|13353|13342|13370|13360|13341|13331|17007
1726686600000|2024-09-18 19:10:00|13352|13340|13407|13395|13418|13410|13349|13336|16908
1726686900000|2024-09-18 19:15:00|13406|13392|13405|13396|13408|13401|13384|13378|20500
1726687200000|2024-09-18 19:20:00|13404|13398|13371|13364|13410|13402|13324|13321|19776
1726687500000|2024-09-18 19:25:00|13369|13363|13389|13377|13417|13405|13368|13360|11779
1726687800000|2024-09-18 19:30:00|13383|13375|13348|13338|13395|13386|13338|13330|28071
1726688100000|2024-09-18 19:35:00|13347|13339|13346|13332|13352|13344|13322|13315|22393
1726688400000|2024-09-18 19:40:00|13343|13333|13315|13308|13351|13347|13315|13308|15023
1726688700000|2024-09-18 19:45:00|13314|13306|13299|13286|13323|13317|13291|13284|24740
1726689000000|2024-09-18 19:50:00|13297|13284|13341|13334|13349|13346|13295|13284|29256
1726689300000|2024-09-18 19:55:00|13342|13333|13336|13334|13360|13356|13319|13316|112379
1726689600000|2024-09-18 20:00:00|13335|13332|13431|13179|13431|13332|13335|13179|16787
1726689900000|2024-09-18 20:05:00|||||||||2737
1726690200000|2024-09-18 20:10:00|||||||||30
1726690500000|2024-09-18 20:15:00||13232||13179||13308||13179|18
1726690800000|2024-09-18 20:20:00||13336||13336||13336||13336|76
1726691100000|2024-09-18 20:25:00|||||||||2616
1726691400000|2024-09-18 20:30:00|13400||13400||13400||13400||1
1726691700000|2024-09-18 20:35:00||13345||13345||13345||13345|109732
1726692000000|2024-09-18 20:40:00||13336||13336||13355||13336|89
1726692300000|2024-09-18 20:45:00|||||||||2
1726692600000|2024-09-18 20:50:00|||||||||7105
1726693500000|2024-09-18 21:05:00|13391||13400||13400||13391||99
1726693800000|2024-09-18 21:10:00|||||||||1
1726694100000|2024-09-18 21:15:00|||||||||1
1726694400000|2024-09-18 21:20:00|||||||||100
1726694700000|2024-09-18 21:25:00|13399||13399||13399||13399||1
1726695000000|2024-09-18 21:30:00|||||||||3
1726696200000|2024-09-18 21:50:00|13397||13399||13399||13397||2
1726696800000|2024-09-18 22:00:00|13400|13337|13400|13337|13400|13337|13400|13337|10
1726697100000|2024-09-18 22:05:00|13399|13336|13399|13336|13399|13336|13399|13336|0
1726697400000|2024-09-18 22:10:00|13400||13400||13400||13400||12
1726697700000|2024-09-18 22:15:00||13337||13337||13337||13336|0
1726698600000|2024-09-18 22:30:00||13336||13337||13337||13336|9
1726698900000|2024-09-18 22:35:00|||||||||25
1726699800000|2024-09-18 22:50:00||13336||13337||13337||13336|0
1726700100000|2024-09-18 22:55:00||13336||13336||13336||13336|1
1726701600000|2024-09-18 23:20:00|||||||||4
1726701900000|2024-09-18 23:25:00|||||||||1
1726702200000|2024-09-18 23:30:00|13399||13399||13399||13399||5
1726702500000|2024-09-18 23:35:00|13400||13400||13400||13400||0
1726732800000|2024-09-19 08:00:00|14092|12041|13433|13342|14092|13392|13433|12041|358
1726733100000|2024-09-19 08:05:00||13343||13343||13343||13343|0
1726733400000|2024-09-19 08:10:00|13440|13342|13433|13337|13440|13350|13433|13336|1
1726733700000|2024-09-19 08:15:00|13426|13336|13433|13337|13440|13337|13426|13336|0
1726734000000|2024-09-19 08:20:00|13426|13336|13433|13337|13440|13337|13426|13336|0
1726734300000|2024-09-19 08:25:00||13336||13337||13337||13336|0
1726734600000|2024-09-19 08:30:00|13440|13336|13440|13350|13440|13350|13440|13336|0
1726734900000|2024-09-19 08:35:00|13433|13349|13440|13337|13440|13350|13433|13336|1
1726735200000|2024-09-19 08:40:00||13342||13343||13352||13336|0
1726735500000|2024-09-19 08:45:00|13419|13342|13440|13343|13440|13360|13419|13336|60
1726735800000|2024-09-19 08:50:00|13439|13342|13440|13342|13440|13349|13439|13336|103
1726736100000|2024-09-19 08:55:00||13343||13337||13367||13336|0
1726736400000|2024-09-19 09:00:00||13336||13371||13374||13336|0
1726736700000|2024-09-19 09:05:00||13370||13364||13377||13336|2
1726737000000|2024-09-19 09:10:00||13363||13373||13373||13363|0
1726737300000|2024-09-19 09:15:00||13370||13367||13373||13336|0
1726737600000|2024-09-19 09:20:00|13437|13363|13440|13349|13440|13420|13437|13310|210
1726737900000|2024-09-19 09:25:00||13350||13356||13357||13310|0
1726738200000|2024-09-19 09:30:00||13358||13356||13367||13310|0
1726738500000|2024-09-19 09:35:00||13310||13342||13370||13310|41
1726738800000|2024-09-19 09:40:00||13349||13342||13356||12850|28
1726739100000|2024-09-19 09:45:00||13236||13363||13378||12850|26
1726739400000|2024-09-19 09:50:00||13250||13357||13366||13250|0
1726739700000|2024-09-19 09:55:00||13356||13364||13364||13349|0
1726740000000|2024-09-19 10:00:00||13365||13363||13366||13356|0
1726740300000|2024-09-19 10:05:00||13364||13364||13372||13310|2
1726740600000|2024-09-19 10:10:00||13366||13364||13369||13310|0
1726740900000|2024-09-19 10:15:00|13433|13363|13419|13342|13440|13364|13419|13310|2
1726741200000|2024-09-19 10:20:00|13440|13343|13433|13343|13440|13359|13433|13335|0
1726741500000|2024-09-19 10:25:00|13440|13342|13433|13350|13440|13351|13433|13310|30
1726741800000|2024-09-19 10:30:00|13426|13349|13440|13364|13440|13364|13426|13310|20
1726742100000|2024-09-19 10:35:00||13363||13350||13365||13310|0
1726742400000|2024-09-19 10:40:00||13349||13356||13400||13310|15
1726742700000|2024-09-19 10:45:00||13363||13350||13374||13342|1
1726743000000|2024-09-19 10:50:00||13349||13363||13363||13349|16
1726743300000|2024-09-19 10:55:00||13364||13311||13364||13310|0
1726743600000|2024-09-19 11:00:00|13437|13335|13400|13344|13437|13344|13400|13335|3
1726743900000|2024-09-19 11:05:00||13360||13370||13370||13360|1
1726744200000|2024-09-19 11:10:00|||||||||39
1726744800000|2024-09-19 11:20:00||13376||13378||13378||13376|24
1726745100000|2024-09-19 11:25:00||13376||13375||13376||13375|11
1726745400000|2024-09-19 11:30:00||13376||13369||13379||13369|13
1726745700000|2024-09-19 11:35:00|13412|13411|13435|13411|13440|13414|13412|13411|210
1726746300000|2024-09-19 11:45:00|||||||||3
1726746600000|2024-09-19 11:50:00||13413||13413||13413||13413|0
1726746900000|2024-09-19 11:55:00|13437||13440||13440||13437||400
1726747200000|2024-09-19 12:00:00|||||||||186
1726748700000|2024-09-19 12:25:00|13425||13440||13440||13425||184
1726749000000|2024-09-19 12:30:00|13439||13439||13440||13431||202
1726749300000|2024-09-19 12:35:00|13437|13414|13438|13414|13438|13414|13431|13414|2
1726749600000|2024-09-19 12:40:00|13430|13415|13440|13431|13440|13431|13429|13415|317
1726749900000|2024-09-19 12:45:00||13428||13415||13428||13415|612
1726750200000|2024-09-19 12:50:00|||||||||813
1726750500000|2024-09-19 12:55:00|||||||||448
1726750800000|2024-09-19 13:00:00|13435|13413|13413|13390|13440|13413|13413|13390|3782
1726751100000|2024-09-19 13:05:00|13400|13387|13413|13373|13413|13391|13400|13336|98
1726751400000|2024-09-19 13:10:00|13412|13382|13413|13373|13420|13388|13412|13373|715
1726751700000|2024-09-19 13:15:00||13387||13382||13387||13382|3
1726752000000|2024-09-19 13:20:00|13419|13371|13440|13336|13440|13405|13413|13336|480
1726752300000|2024-09-19 13:25:00|13433|13373|13440|13421|13440|13421|13420|13336|2120
1726752600000|2024-09-19 13:30:00|13450|13435|13506|13493|13533|13526|13450|13435|80826
1726752900000|2024-09-19 13:35:00|13509|13501|13496|13481|13529|13513|13496|13480|16768
1726753200000|2024-09-19 13:40:00|13494|13480|13435|13426|13496|13484|13435|13418|16715
1726753500000|2024-09-19 13:45:00|13437|13427|13480|13461|13480|13461|13429|13413|33633
1726753800000|2024-09-19 13:50:00|13475|13456|13437|13417|13475|13464|13423|13410|39901
1726754100000|2024-09-19 13:55:00|13444|13429|13480|13465|13480|13477|13444|13417|19730
1726754400000|2024-09-19 14:00:00|13487|13471|13511|13499|13512|13504|13466|13455|16295
1726754700000|2024-09-19 14:05:00|13509|13492|13490|13480|13531|13523|13482|13473|25961
1726755000000|2024-09-19 14:10:00|13488|13474|13474|13467|13490|13485|13474|13460|12646
1726755300000|2024-09-19 14:15:00|13477|13469|13490|13485|13493|13488|13467|13460|17213
1726755600000|2024-09-19 14:20:00|13495|13484|13393|13382|13496|13486|13392|13382|19485
1726755900000|2024-09-19 14:25:00|13394|13385|13393|13384|13407|13401|13383|13380|23920
1726756200000|2024-09-19 14:30:00|13398|13388|13410|13406|13428|13420|13397|13388|10636
1726756500000|2024-09-19 14:35:00|13408|13403|13400|13392|13425|13415|13381|13371|7825
1726756800000|2024-09-19 14:40:00|13401|13393|13377|13370|13414|13405|13376|13366|19886
1726757100000|2024-09-19 14:45:00|13376|13373|13355|13347|13377|13373|13340|13328|21193
1726757400000|2024-09-19 14:50:00|13353|13349|13363|13355|13374|13369|13345|13338|11564
1726757700000|2024-09-19 14:55:00|13364|13359|13380|13373|13381|13377|13352|13346|13157
1726758000000|2024-09-19 15:00:00|13381|13371|13397|13391|13399|13396|13363|13358|9060
1726758300000|2024-09-19 15:05:00|13396|13388|13375|13369|13399|13398|13364|13357|22174
1726758600000|2024-09-19 15:10:00|13379|13372|13344|13340|13385|13379|13344|13339|10195
1726758900000|2024-09-19 15:15:00|13345|13341|13361|13355|13368|13364|13345|13341|12847
1726759200000|2024-09-19 15:20:00|13358|13354|13410|13405|13412|13405|13358|13354|20826
1726759500000|2024-09-19 15:25:00|13408|13407|13393|13387|13413|13407|13393|13386|11554
1726759800000|2024-09-19 15:30:00|13397|13390|13393|13388|13403|13398|13390|13386|7120
1726760100000|2024-09-19 15:35:00|13394|13389|13381|13374|13397|13394|13376|13371|9449
1726760400000|2024-09-19 15:40:00|13382|13372|13386|13381|13392|13386|13377|13371|7638
1726760700000|2024-09-19 15:45:00|13385|13382|13401|13395|13401|13397|13376|13371|7253
1726761000000|2024-09-19 15:50:00|13399|13398|13383|13375|13404|13398|13378|13371|5150
1726761300000|2024-09-19 15:55:00|13384|13372|13385|13380|13390|13388|13384|13372|3794
1726761600000|2024-09-19 16:00:00|13381|13379|13402|13397|13404|13400|13378|13374|8289
1726761900000|2024-09-19 16:05:00|13401|13399|13420|13412|13420|13415|13398|13392|6932
1726762200000|2024-09-19 16:10:00|13417|13410|13413|13408|13419|13414|13406|13403|10786
1726762500000|2024-09-19 16:15:00|13412|13407|13432|13427|13435|13430|13412|13405|9488
1726762800000|2024-09-19 16:20:00|13431|13429|13419|13414|13435|13432|13417|13411|8565
1726763100000|2024-09-19 16:25:00|13420|13415|13427|13422|13433|13429|13420|13414|7381
1726763400000|2024-09-19 16:30:00|13428|13424|13454|13452|13454|13453|13428|13424|9342
1726763700000|2024-09-19 16:35:00|13456|13453|13457|13454|13464|13461|13451|13447|7017
1726764000000|2024-09-19 16:40:00|13456|13451|13462|13459|13465|13462|13452|13446|2933
1726764300000|2024-09-19 16:45:00|13461|13460|13475|13469|13482|13475|13460|13458|10265
1726764600000|2024-09-19 16:50:00|13473|13470|13463|13458|13473|13470|13460|13451|5324
1726764900000|2024-09-19 16:55:00|13462|13460|13449|13447|13463|13461|13441|13433|9182
1726765200000|2024-09-19 17:00:00|13451|13448|13452|13446|13457|13452|13445|13438|6519
1726765500000|2024-09-19 17:05:00|13450|13449|13461|13456|13462|13460|13444|13439|7638
1726765800000|2024-09-19 17:10:00|13463|13455|13457|13453|13463|13460|13452|13445|5463
1726766100000|2024-09-19 17:15:00|13458|13454|13454|13449|13461|13458|13453|13449|9532
1726766400000|2024-09-19 17:20:00|13453|13445|13448|13443|13458|13455|13447|13443|7325
1726766700000|2024-09-19 17:25:00|13449|13444|13448|13445|13459|13455|13447|13443|8928
1726767000000|2024-09-19 17:30:00|13447|13446|13465|13459|13470|13464|13447|13443|9100
1726767300000|2024-09-19 17:35:00|13464|13460|13472|13471|13476|13473|13462|13456|14182
1726767600000|2024-09-19 17:40:00|13473|13470|13474|13470|13478|13473|13466|13461|13478
1726767900000|2024-09-19 17:45:00|13473|13469|13463|13458|13480|13477|13462|13458|9923
1726768200000|2024-09-19 17:50:00|13464|13459|13472|13468|13474|13469|13455|13452|19141
1726768500000|2024-09-19 17:55:00|13473|13470|13467|13465|13473|13472|13461|13456|8416
1726768800000|2024-09-19 18:00:00|13468|13466|13486|13479|13488|13486|13468|13462|6364
1726769100000|2024-09-19 18:05:00|13484|13480|13468|13463|13484|13480|13466|13461|7906
1726769400000|2024-09-19 18:10:00|13467|13459|13475|13469|13479|13476|13466|13459|10378
1726769700000|2024-09-19 18:15:00|13474|13466|13435|13429|13478|13473|13424|13418|23345
1726770000000|2024-09-19 18:20:00|13436|13430|13452|13447|13458|13455|13436|13430|6350
1726770300000|2024-09-19 18:25:00|13451|13443|13459|13454|13459|13456|13445|13437|12151
1726770600000|2024-09-19 18:30:00|13458|13455|13453|13449|13462|13459|13445|13437|14349
1726770900000|2024-09-19 18:35:00|13452|13446|13459|13452|13461|13458|13448|13443|10523
1726771200000|2024-09-19 18:40:00|13461|13455|13452|13448|13463|13459|13452|13447|7120
1726771500000|2024-09-19 18:45:00|13451|13451|13439|13435|13453|13451|13434|13430|12279
1726771800000|2024-09-19 18:50:00|13438|13436|13430|13426|13443|13438|13423|13416|18527
1726772100000|2024-09-19 18:55:00|13429|13425|13443|13438|13447|13440|13418|13412|19496
1726772400000|2024-09-19 19:00:00|13444|13434|13445|13440|13450|13445|13437|13430|9576
1726772700000|2024-09-19 19:05:00|13444|13441|13431|13427|13445|13442|13427|13421|11231
1726773000000|2024-09-19 19:10:00|13432|13428|13427|13421|13440|13435|13426|13419|8781
1726773300000|2024-09-19 19:15:00|13426|13422|13425|13421|13433|13431|13423|13418|19284
1726773600000|2024-09-19 19:20:00|13424|13420|13434|13432|13436|13433|13412|13410|16220
1726773900000|2024-09-19 19:25:00|13435|13433|13403|13398|13435|13433|13401|13396|16433
1726774200000|2024-09-19 19:30:00|13402|13395|13397|13394|13404|13401|13394|13389|24168
1726774500000|2024-09-19 19:35:00|13396|13391|13381|13379|13397|13396|13381|13379|19596
1726774800000|2024-09-19 19:40:00|13382|13380|13390|13388|13402|13400|13381|13379|24504
1726775100000|2024-09-19 19:45:00|13389|13387|13400|13398|13416|13413|13389|13387|23974
1726775400000|2024-09-19 19:50:00|13402|13399|13397|13394|13405|13403|13387|13385|39618
1726775700000|2024-09-19 19:55:00|13396|13393|13384|13382|13402|13399|13380|13378|149176
1726776000000|2024-09-19 20:00:00|13386|13383|13515|13325|13530|13384|13386|13325|23380
1726776300000|2024-09-19 20:05:00|||||||||2
1726776600000|2024-09-19 20:10:00|||||||||815
1726776900000|2024-09-19 20:15:00|||||||||5
1726777200000|2024-09-19 20:20:00|||||||||95
1726777500000|2024-09-19 20:25:00|||||||||37
1726778100000|2024-09-19 20:35:00||13315||13375||13375||13315|10
1726778400000|2024-09-19 20:40:00|||||||||5
1726779000000|2024-09-19 20:50:00|||||||||40
1726779300000|2024-09-19 20:55:00|||||||||1
1726779600000|2024-09-19 21:00:00|||||||||4273
1726780200000|2024-09-19 21:10:00|||||||||13
1726780500000|2024-09-19 21:15:00|13420||13420||13420||13420||0
1726780800000|2024-09-19 21:20:00|||||||||10
1726781100000|2024-09-19 21:25:00|13419||13419||13419||13419||3
1726781400000|2024-09-19 21:30:00|13420||13419||13420||13419||0
1726781700000|2024-09-19 21:35:00|13420||13420||13420||13420||0
1726782300000|2024-09-19 21:45:00|13390||13420||13420||13390||111
1726782600000|2024-09-19 21:50:00|||||||||59
1726782900000|2024-09-19 21:55:00|||||||||1
1726784700000|2024-09-19 22:25:00|||||||||3
1726785900000|2024-09-19 22:45:00|||||||||1
1726787100000|2024-09-19 23:05:00|||||||||9
1726788300000|2024-09-19 23:25:00|13384||13384||13384||13384||0
1726788600000|2024-09-19 23:30:00|||||||||45
1726789500000|2024-09-19 23:45:00|||||||||2
1726790100000|2024-09-19 23:55:00|13420|13350|13420|13350|13420|13350|13420|13350|480
1726819200000|2024-09-20 08:00:00|15575|12041|13405|13342|15575|13342|13405|12041|1
1726819500000|2024-09-20 08:05:00|13515|13206|13380|13314|13515|13335|13380|13206|27
1726820100000|2024-09-20 08:15:00|13363|13321|13380|13280|13380|13321|13363|13206|3
1726820400000|2024-09-20 08:20:00|13377|13286|13380|13287|13380|13316|13356|13280|0
1726820700000|2024-09-20 08:25:00||13293||13329||13329||13293|3
1726821000000|2024-09-20 08:30:00||13328||13335||13336||13328|0
1726821300000|2024-09-20 08:35:00||13336||13342||13342||13320|0
1726821600000|2024-09-20 08:40:00||13343||13342||13343||13342|0
1726821900000|2024-09-20 08:45:00||13343||13335||13343||13335|0
1726822200000|2024-09-20 08:50:00||13336||13336||13336||13331|0
1726822500000|2024-09-20 08:55:00|13378|13335|13380|13328|13380|13336|13378|13328|2
1726822800000|2024-09-20 09:00:00||13335||13328||13335||13327|0
1726823400000|2024-09-20 09:10:00||13335||13350||13350||13335|0
1726824000000|2024-09-20 09:20:00|||||||||14
1726824300000|2024-09-20 09:25:00||13347||13315||13347||13314|15
1726824600000|2024-09-20 09:30:00||13314||13315||13315||13314|1
1726824900000|2024-09-20 09:35:00||13314||13315||13315||13314|0
1726825200000|2024-09-20 09:40:00||13314||13315||13315||13314|0
1726825500000|2024-09-20 09:45:00|13377|13240|13363|13280|13380|13315|13363|13240|0
1726825800000|2024-09-20 09:50:00|13380|13279|13380|13300|13380|13300|13349|13240|0
1726826100000|2024-09-20 09:55:00||13301||13307||13308||13300|0
1726826400000|2024-09-20 10:00:00|13377|13240|13375|13300|13380|13300|13370|13240|0
1726826700000|2024-09-20 10:05:00|13380|13301|13375|13300|13380|13301|13375|13300|0
1726827000000|2024-09-20 10:10:00|13380||13375||13380||13375||0
1726827300000|2024-09-20 10:15:00|13380|13301|13380|13314|13380|13314|13375|13300|0
1726828200000|2024-09-20 10:30:00||13315||13328||13328||13314|0
1726828500000|2024-09-20 10:35:00||13320||13315||13321||13314|0
1726828800000|2024-09-20 10:40:00||13314||13329||13329||13314|0
1726829100000|2024-09-20 10:45:00||13328||13329||13329||13328|5
1726829400000|2024-09-20 10:50:00|13374||13380||13380||13374||2
1726829700000|2024-09-20 10:55:00||13307||13315||13329||13307|0
1726830000000|2024-09-20 11:00:00|13374|13314|13380|13329|13380|13329|13374|13297|1
1726830300000|2024-09-20 11:05:00||13328||13335||13354||13328|0
1726830600000|2024-09-20 11:10:00|13367|13336|13380|13336|13380|13336|13367|13336|1
1726831800000|2024-09-20 11:30:00||13335||13335||13335||13335|0
1726832100000|2024-09-20 11:35:00||13297||13321||13328||13297|0
1726832400000|2024-09-20 11:40:00||13322||13321||13322||13321|0
1726832700000|2024-09-20 11:45:00||13328||13335||13336||13328|0
1726833000000|2024-09-20 11:50:00|13365|13297|13380|13335|13380|13335|13365|13297|2
1726833300000|2024-09-20 11:55:00||13300||13342||13342||13300|0
1726833600000|2024-09-20 12:00:00||13300||13335||13342||13300|240
1726833900000|2024-09-20 12:05:00||13336||13335||13336||13335|16
1726834200000|2024-09-20 12:10:00||13300||13335||13336||13300|0
1726834500000|2024-09-20 12:15:00|13375|13328|13380|13335|13380|13336|13375|13328|10
1726834800000|2024-09-20 12:20:00|13374|13336|13380|13340|13380|13342|13374|13328|7
1726835100000|2024-09-20 12:25:00||13335||13307||13342||13300|8
1726835400000|2024-09-20 12:30:00||13300||13342||13342||13300|0
1726835700000|2024-09-20 12:35:00|13370|13300|13380|13343|13380|13343|13370|13300|1
1726836000000|2024-09-20 12:40:00||13349||13350||13350||13349|4
1726836300000|2024-09-20 12:45:00||13370||13375||13375||13370|207
1726836600000|2024-09-20 12:50:00||13363||13342||13363||13300|489
1726836900000|2024-09-20 12:55:00||13343||13343||13343||13343|0
1726837200000|2024-09-20 13:00:00|13398|13349|13418|13363|13460|13379|13397|13349|294
1726837500000|2024-09-20 13:05:00|13392|13300|13397|13336|13460|13363|13381|13300|251
1726837800000|2024-09-20 13:10:00|13396|13342|13396|13335|13405|13343|13395|13300|0
1726838100000|2024-09-20 13:15:00|13395|13300|13391|13328|13398|13336|13390|13300|0
1726838400000|2024-09-20 13:20:00|13460|13300|13456|13301|13460|13335|13382|13300|17
1726838700000|2024-09-20 13:25:00|13460|13300|13380|13300|13460|13311|13301|13300|718
1726839000000|2024-09-20 13:30:00|13379|13301|13289|13274|13409|13318|13282|13274|649460
1726839300000|2024-09-20 13:35:00|13293|13268|13344|13331|13349|13333|13287|13268|15132
1726839600000|2024-09-20 13:40:00|13348|13338|13362|13352|13369|13363|13327|13304|9144
1726839900000|2024-09-20 13:45:00|13361|13357|13341|13332|13368|13357|13336|13322|18795
1726840200000|2024-09-20 13:50:00|13340|13336|13314|13305|13345|13342|13312|13305|23960
1726840500000|2024-09-20 13:55:00|13312|13307|13325|13319|13332|13329|13312|13307|27454
1726840800000|2024-09-20 14:00:00|13323|13318|13313|13307|13329|13321|13305|13299|20532
1726841100000|2024-09-20 14:05:00|13317|13306|13350|13346|13354|13348|13307|13305|11817
1726841400000|2024-09-20 14:10:00|13351|13347|13337|13329|13359|13350|13325|13323|17334
1726841700000|2024-09-20 14:15:00|13339|13330|13349|13345|13353|13348|13325|13322|37897
1726842000000|2024-09-20 14:20:00|13347|13343|13337|13333|13360|13354|13337|13333|16529
1726842300000|2024-09-20 14:25:00|13340|13334|13337|13334|13354|13349|13330|13323|11380
1726842600000|2024-09-20 14:30:00|13336|13328|13355|13350|13358|13355|13331|13328|39394
1726842900000|2024-09-20 14:35:00|13358|13348|13351|13346|13369|13364|13350|13345|40842
1726843200000|2024-09-20 14:40:00|13350|13345|13348|13342|13359|13353|13336|13334|13434
1726843500000|2024-09-20 14:45:00|13346|13344|13360|13356|13364|13359|13346|13342|13789
1726843800000|2024-09-20 14:50:00|13359|13355|13353|13347|13367|13363|13346|13341|16050
1726844100000|2024-09-20 14:55:00|13352|13348|13382|13379|13388|13384|13352|13345|24006
1726844400000|2024-09-20 15:00:00|13381|13376|13388|13381|13398|13393|13377|13373|16618
1726844700000|2024-09-20 15:05:00|13389|13382|13396|13388|13400|13393|13382|13379|10151
1726845000000|2024-09-20 15:10:00|13395|13389|13393|13389|13404|13400|13390|13387|13990
1726845300000|2024-09-20 15:15:00|13392|13388|13412|13406|13415|13409|13379|13373|9146
1726845600000|2024-09-20 15:20:00|13414|13405|13429|13426|13431|13427|13411|13404|11706
1726845900000|2024-09-20 15:25:00|13431|13427|13440|13436|13443|13437|13425|13422|8787
1726846200000|2024-09-20 15:30:00|13439|13435|13422|13417|13440|13435|13404|13401|26327
1726846500000|2024-09-20 15:35:00|13423|13418|13429|13423|13430|13424|13415|13409|9258
1726846800000|2024-09-20 15:40:00|13427|13426|13450|13445|13454|13449|13422|13416|12105
1726847100000|2024-09-20 15:45:00|13451|13444|13442|13437|13451|13444|13427|13422|9783
1726847400000|2024-09-20 15:50:00|13441|13439|13433|13430|13442|13440|13430|13426|14343
1726847700000|2024-09-20 15:55:00|13435|13429|13431|13428|13445|13441|13428|13426|10312
1726848000000|2024-09-20 16:00:00|13430|13427|13438|13434|13445|13441|13423|13418|11678
1726848300000|2024-09-20 16:05:00|13437|13432|13433|13429|13440|13436|13422|13420|7773
1726848600000|2024-09-20 16:10:00|13432|13428|13436|13432|13438|13434|13423|13418|8083
1726848900000|2024-09-20 16:15:00|13435|13431|13445|13441|13451|13446|13434|13431|11612
1726849200000|2024-09-20 16:20:00|13446|13442|13456|13451|13462|13455|13442|13439|14560
1726849500000|2024-09-20 16:25:00|13454|13452|13470|13467|13470|13468|13452|13449|5461
1726849800000|2024-09-20 16:30:00|13469|13466|13463|13459|13470|13467|13459|13457|9521
1726850100000|2024-09-20 16:35:00|13462|13461|13465|13461|13466|13463|13457|13455|8155
1726850400000|2024-09-20 16:40:00|13464|13460|13468|13466|13477|13476|13462|13459|12471
1726850700000|2024-09-20 16:45:00|13469|13467|13462|13459|13476|13472|13462|13457|11239
1726851000000|2024-09-20 16:50:00|13463|13460|13462|13457|13469|13467|13460|13457|13632
1726851300000|2024-09-20 16:55:00|13461|13458|13446|13443|13468|13467|13446|13441|13895
1726851600000|2024-09-20 17:00:00|13447|13444|13434|13432|13450|13448|13431|13428|11018
1726851900000|2024-09-20 17:05:00|13435|13433|13440|13437|13442|13439|13435|13433|7659
1726852200000|2024-09-20 17:10:00|13441|13438|13444|13442|13446|13443|13438|13434|10931
1726852500000|2024-09-20 17:15:00|13445|13443|13458|13456|13463|13460|13445|13442|11992
1726852800000|2024-09-20 17:20:00|13459|13457|13458|13455|13459|13458|13441|13437|18892
1726853100000|2024-09-20 17:25:00|13457|13456|13454|13450|13462|13458|13444|13442|20799
1726853400000|2024-09-20 17:30:00|13453|13449|13452|13450|13457|13454|13447|13444|11768
1726853700000|2024-09-20 17:35:00|13451|13451|13447|13443|13454|13451|13445|13441|17191
1726854000000|2024-09-20 17:40:00|13448|13444|13488|13482|13496|13491|13448|13443|143976
1726854300000|2024-09-20 17:45:00|13487|13483|13481|13478|13497|13494|13481|13477|12487
1726854600000|2024-09-20 17:50:00|13480|13480|13450|13447|13482|13480|13450|13445|13394
1726854900000|2024-09-20 17:55:00|13449|13445|13472|13469|13475|13470|13447|13442|17538
1726855200000|2024-09-20 18:00:00|13471|13468|13445|13440|13473|13469|13441|13430|2764
1726855500000|2024-09-20 18:05:00|13449|13441|13434|13430|13454|13448|13417|13413|3384
1726855800000|2024-09-20 18:10:00|13433|13428|13439|13434|13448|13441|13427|13424|1410
1726856100000|2024-09-20 18:15:00|13440|13433|13451|13447|13454|13450|13438|13433|1778
1726856400000|2024-09-20 18:20:00|13449|13445|13447|13443|13450|13445|13441|13436|4850
1726856700000|2024-09-20 18:25:00|13441|13437|13428|13424|13441|13437|13426|13422|11988
1726857000000|2024-09-20 18:30:00|13427|13422|13427|13423|13432|13429|13423|13421|8967
1726857300000|2024-09-20 18:35:00|13426|13425|13425|13423|13430|13427|13413|13408|14852
1726857600000|2024-09-20 18:40:00|13424|13424|13429|13427|13432|13429|13422|13417|16664
1726857900000|2024-09-20 18:45:00|13430|13428|13447|13442|13454|13451|13430|13428|24523
1726858200000|2024-09-20 18:50:00|13446|13441|13478|13476|13480|13476|13440|13437|13546
1726858500000|2024-09-20 18:55:00|13479|13475|13462|13457|13479|13477|13459|13456|16801
1726858800000|2024-09-20 19:00:00|13461|13456|13454|13450|13462|13460|13448|13442|14323
1726859100000|2024-09-20 19:05:00|13455|13451|13446|13444|13455|13454|13440|13437|16552
1726859400000|2024-09-20 19:10:00|13447|13445|13428|13425|13447|13445|13419|13415|16915
1726859700000|2024-09-20 19:15:00|13427|13424|13435|13432|13435|13432|13418|13415|21246
1726860000000|2024-09-20 19:20:00|13434|13431|13439|13437|13448|13446|13431|13428|24801
1726860300000|2024-09-20 19:25:00|13440|13438|13450|13449|13463|13461|13434|13430|23883
1726860600000|2024-09-20 19:30:00|13453|13450|13459|13455|13459|13458|13450|13447|18271
1726860900000|2024-09-20 19:35:00|13458|13456|13440|13439|13459|13456|13434|13431|32354
1726861200000|2024-09-20 19:40:00|13439|13437|13439|13437|13445|13442|13420|13418|54802
1726861500000|2024-09-20 19:45:00|13440|13436|13410|13406|13442|13440|13401|13399|71000
1726861800000|2024-09-20 19:50:00|13412|13407|13466|13462|13477|13475|13410|13401|134387
1726862100000|2024-09-20 19:55:00|13467|13461|13478|13477|13480|13479|13461|13457|297641
1726862400000|2024-09-20 20:00:00|13500|13476|13550|13446|13550|13476|13390|13331|130402
1726862700000|2024-09-20 20:05:00|||||||||28521
1726863000000|2024-09-20 20:10:00|||||||||25427
1726863300000|2024-09-20 20:15:00|||||||||234
1726863600000|2024-09-20 20:20:00|13495|13335|13477|13461|13550|13477|13477|13335|1402
1726863900000|2024-09-20 20:25:00|||||||||28
1726864200000|2024-09-20 20:30:00|||||||||33
1726864500000|2024-09-20 20:35:00|13500||13477||13500||13477||0
1726864800000|2024-09-20 20:40:00|13500|13267|13477|13267|13500|13267|13477|13267|0
1726865100000|2024-09-20 20:45:00|13500|13391|13477|13110|13500|13402|13477|13110|0
1727078400000|2024-09-23 08:00:00|14092|12041|13496|13412|14092|13440|13475|12041|29
1727078700000|2024-09-23 08:05:00|13489|13268|13475|13405|13550|13445|13461|13212|4
1727079000000|2024-09-23 08:10:00|13536|13277|13482|13430|13550|13430|13468|13212|0
1727079600000|2024-09-23 08:20:00|13536||13482||13536||13482||0
1727079900000|2024-09-23 08:25:00|13536||13503||13539||13489||0
1727080200000|2024-09-23 08:30:00|13536|13446|13503|13450|13539|13450|13461|13430|205
1727080500000|2024-09-23 08:35:00|13496||13496||13539||13495||0
1727080800000|2024-09-23 08:40:00|13495||13496||13539||13488||0
1727081100000|2024-09-23 08:45:00|13495||13496||13496||13495||0
1727081400000|2024-09-23 08:50:00|13489|13433|13482|13430|13489|13434|13482|13430|0
1727081700000|2024-09-23 08:55:00|13475||13482||13536||13475||0
1727082000000|2024-09-23 09:00:00|13475||13475||13536||13475||1
1727082300000|2024-09-23 09:05:00|13536||13475||13536||13475||46
1727082600000|2024-09-23 09:10:00|13536||13482||13536||13482||0
1727083200000|2024-09-23 09:20:00|13481||13482||13482||13481||0
1727083500000|2024-09-23 09:25:00|13475||13482||13536||13475||0
1727083800000|2024-09-23 09:30:00|13475||13475||13536||13475||52
1727084100000|2024-09-23 09:35:00|13536||13482||13536||13482||0
1727084700000|2024-09-23 09:45:00|13536|13450|13482|13450|13536|13450|13482|13450|0
1727085300000|2024-09-23 09:55:00|13536||13489||13536||13489||0
1727085600000|2024-09-23 10:00:00|13482|13433|13482|13450|13482|13450|13482|13433|2
1727086200000|2024-09-23 10:10:00|13536||13496||13536||13489||82
1727086500000|2024-09-23 10:15:00|13495||13496||13496||13495||1
1727086800000|2024-09-23 10:20:00|13495||13489||13496||13489||3
1727087100000|2024-09-23 10:25:00|13482||13489||13536||13482||10
1727087400000|2024-09-23 10:30:00|13482|13426|13489|13450|13536|13450|13482|13426|0
1727087700000|2024-09-23 10:35:00|13536||13496||13536||13496||0
1727088000000|2024-09-23 10:40:00|13536||13489||13536||13489||0
1727088300000|2024-09-23 10:45:00|13539||13517||13539||13489||78
1727088600000|2024-09-23 10:50:00|13510||13517||13539||13509||3
1727088900000|2024-09-23 10:55:00|13516||13531||13567||13503||0
1727089200000|2024-09-23 11:00:00|13524|13433|13500|13475|13524|13475|13500|13433|34
1727089500000|2024-09-23 11:05:00|13499||13500||13500||13499||0
1727089800000|2024-09-23 11:10:00|13499||13499||13499||13499||0
1727090100000|2024-09-23 11:15:00|13489|13461|13474|13314|13489|13461|13474|13212|673
1727090400000|2024-09-23 11:20:00|13478|13321|13464|13430|13478|13430|13454|13212|340
1727090700000|2024-09-23 11:25:00|||||||||1
1727091000000|2024-09-23 11:30:00||13412||13430||13430||13412|0
1727091300000|2024-09-23 11:35:00|||||||||2
1727091600000|2024-09-23 11:40:00|13475||13470||13500||13470||0
1727091900000|2024-09-23 11:45:00|13482||13500||13500||13482||278
1727092200000|2024-09-23 11:50:00||13426||13426||13426||13426|14
1727092500000|2024-09-23 11:55:00|13499|13419|13500|13212|13500|13419|13475|13212|0
1727092800000|2024-09-23 12:00:00|13482|13348|13477|13412|13500|13417|13477|13212|1865
1727093100000|2024-09-23 12:05:00||13413||13413||13413||13413|0
1727093400000|2024-09-23 12:10:00|13475|13412|13475|13406|13475|13412|13475|13405|0
1727093700000|2024-09-23 12:15:00|13471|13405|13459|13399|13477|13406|13459|13398|1
1727094000000|2024-09-23 12:20:00|13468|13405|13464|13413|13477|13413|13461|13405|5
1727094300000|2024-09-23 12:25:00|13475|13444|13475|13444|13475|13444|13474|13444|358
1727094600000|2024-09-23 12:30:00|13477||13477||13477||13476||93
1727094900000|2024-09-23 12:35:00|13489||13499||13500||13470||134
1727095200000|2024-09-23 12:40:00||13463||13454||13470||13447|107
1727095500000|2024-09-23 12:45:00||13447||13447||13447||13447|0
1727095800000|2024-09-23 12:50:00||13454||13454||13454||13444|1002
1727096100000|2024-09-23 12:55:00||13444||13454||13454||13444|0
1727096400000|2024-09-23 13:00:00||13444||13454||13461||13444|55
1727096700000|2024-09-23 13:05:00|13496|13447|13495|13447|13499|13454|13488|13444|283
1727097000000|2024-09-23 13:10:00||13445||13445||13447||13445|9
1727097300000|2024-09-23 13:15:00||13447||13461||13461||13445|32
1727097600000|2024-09-23 13:20:00|13500|13445|13500|13445|13500|13462|13499|13445|15
1727097900000|2024-09-23 13:25:00|13499|13446|13490|13445|13500|13446|13461|13445|1
1727098200000|2024-09-23 13:30:00|13489|13446|13580|13569|13600|13595|13477|13445|107474
1727098500000|2024-09-23 13:35:00|13578|13563|13582|13565|13598|13587|13556|13540|17940
1727098800000|2024-09-23 13:40:00|13574|13562|13586|13572|13589|13580|13561|13552|12412
1727099100000|2024-09-23 13:45:00|13583|13569|13557|13548|13610|13595|13551|13537|23143
1727099400000|2024-09-23 13:50:00|13558|13552|13567|13557|13590|13579|13558|13548|12839
1727099700000|2024-09-23 13:55:00|13570|13561|13567|13561|13576|13573|13556|13548|9308
1727100000000|2024-09-23 14:00:00|13565|13563|13587|13579|13610|13604|13565|13554|11451
1727100300000|2024-09-23 14:05:00|13585|13576|13582|13575|13595|13590|13577|13570|12232
1727100600000|2024-09-23 14:10:00|13583|13576|13562|13557|13590|13587|13560|13555|11901
1727100900000|2024-09-23 14:15:00|13564|13556|13573|13569|13573|13569|13552|13546|17047
1727101200000|2024-09-23 14:20:00|13574|13570|13574|13567|13586|13584|13572|13565|9753
1727101500000|2024-09-23 14:25:00|13571|13568|13573|13570|13573|13571|13565|13563|5873
1727101800000|2024-09-23 14:30:00|13576|13569|13565|13560|13577|13571|13564|13556|26880
1727102100000|2024-09-23 14:35:00|13566|13558|13547|13545|13570|13564|13547|13545|17467
1727102400000|2024-09-23 14:40:00|13549|13546|13548|13545|13563|13558|13548|13544|11288
1727102700000|2024-09-23 14:45:00|13546|13543|13542|13538|13553|13551|13537|13533|12291
1727103000000|2024-09-23 14:50:00|13541|13537|13545|13541|13547|13544|13539|13535|8675
1727103300000|2024-09-23 14:55:00|13544|13540|13553|13548|13564|13561|13540|13537|12711
1727103600000|2024-09-23 15:00:00|13552|13549|13551|13547|13553|13550|13540|13537|9904
1727103900000|2024-09-23 15:05:00|13550|13546|13538|13535|13550|13546|13536|13535|6176
1727104200000|2024-09-23 15:10:00|13540|13536|13548|13543|13552|13550|13540|13536|6828
1727104500000|2024-09-23 15:15:00|13547|13545|13549|13547|13553|13551|13542|13537|5746
1727104800000|2024-09-23 15:20:00|13551|13548|13563|13558|13568|13566|13550|13547|24160
1727105100000|2024-09-23 15:25:00|13565|13560|13550|13544|13568|13561|13532|13530|26655
1727105400000|2024-09-23 15:30:00|13553|13546|13552|13550|13554|13550|13542|13536|5198
1727105700000|2024-09-23 15:35:00|13553|13551|13556|13552|13557|13552|13545|13539|11808
1727106000000|2024-09-23 15:40:00|13557|13554|13551|13549|13563|13555|13551|13546|4626
1727106300000|2024-09-23 15:45:00|13552|13550|13557|13555|13560|13555|13549|13543|9260
1727106600000|2024-09-23 15:50:00|13560|13554|13554|13552|13563|13558|13554|13552|10360
1727106900000|2024-09-23 15:55:00|13555|13553|13549|13546|13557|13555|13545|13539|7376
1727107200000|2024-09-23 16:00:00|13548|13545|13547|13544|13551|13549|13542|13539|8349
1727107500000|2024-09-23 16:05:00|13548|13545|13549|13547|13552|13548|13545|13542|5244
1727107800000|2024-09-23 16:10:00|13548|13546|13542|13539|13557|13552|13540|13535|12826
1727108100000|2024-09-23 16:15:00|13541|13534|13547|13544|13551|13548|13538|13534|9251
1727108400000|2024-09-23 16:20:00|13546|13543|13559|13555|13560|13555|13543|13540|10154
1727108700000|2024-09-23 16:25:00|13561|13557|13552|13550|13561|13559|13550|13546|6527
1727109000000|2024-09-23 16:30:00|13551|13548|13545|13543|13552|13550|13544|13541|6568
1727109300000|2024-09-23 16:35:00|13544|13542|13550|13548|13552|13549|13544|13541|7393
1727109600000|2024-09-23 16:40:00|13551|13547|13555|13552|13558|13555|13547|13544|9459
1727109900000|2024-09-23 16:45:00|13554|13550|13559|13555|13559|13556|13546|13544|10707
1727110200000|2024-09-23 16:50:00|13558|13556|13565|13562|13565|13562|13557|13553|12284
1727110500000|2024-09-23 16:55:00|13564|13561|13554|13551|13564|13561|13552|13547|10984
1727110800000|2024-09-23 17:00:00|13553|13550|13549|13546|13553|13551|13543|13538|5594
1727111100000|2024-09-23 17:05:00|13548|13544|13552|13549|13553|13550|13547|13544|7233
1727111400000|2024-09-23 17:10:00|13551|13550|13562|13559|13565|13561|13549|13547|9016
1727111700000|2024-09-23 17:15:00|13561|13558|13570|13567|13570|13568|13559|13556|14307
1727112000000|2024-09-23 17:20:00|13569|13566|13558|13556|13573|13572|13557|13554|7143
1727112300000|2024-09-23 17:25:00|13557|13553|13567|13565|13567|13565|13556|13551|7509
1727112600000|2024-09-23 17:30:00|13568|13566|13586|13582|13587|13585|13568|13566|31061
1727112900000|2024-09-23 17:35:00|13585|13583|13568|13566|13587|13585|13567|13562|9378
1727113200000|2024-09-23 17:40:00|13569|13568|13567|13564|13570|13569|13567|13562|10251
1727113500000|2024-09-23 17:45:00|13568|13563|13558|13556|13569|13567|13556|13551|7427
1727113800000|2024-09-23 17:50:00|13559|13554|13559|13557|13561|13559|13556|13552|5222
1727114100000|2024-09-23 17:55:00|13561|13558|13567|13563|13572|13568|13551|13546|57376
1727114400000|2024-09-23 18:00:00|13566|13560|13576|13571|13579|13574|13558|13553|18102
1727114700000|2024-09-23 18:05:00|13575|13573|13583|13580|13585|13583|13573|13567|15005
1727115000000|2024-09-23 18:10:00|13582|13581|13584|13582|13585|13582|13576|13572|10627
1727115300000|2024-09-23 18:15:00|13585|13581|13589|13587|13591|13588|13583|13579|7387
1727115600000|2024-09-23 18:20:00|13591|13588|13595|13593|13598|13596|13591|13587|14314
1727115900000|2024-09-23 18:25:00|13594|13594|13594|13591|13596|13594|13586|13582|5958
1727116200000|2024-09-23 18:30:00|13593|13592|13590|13586|13596|13595|13590|13585|8002
1727116500000|2024-09-23 18:35:00|13589|13589|13591|13589|13595|13593|13589|13587|9071
1727116800000|2024-09-23 18:40:00|13590|13590|13596|13594|13598|13595|13590|13587|6343
1727117100000|2024-09-23 18:45:00|13595|13595|13586|13582|13595|13595|13585|13581|8676
1727117400000|2024-09-23 18:50:00|13585|13583|13576|13574|13586|13583|13574|13571|8068
1727117700000|2024-09-23 18:55:00|13575|13572|13579|13577|13580|13578|13574|13572|8320
1727118000000|2024-09-23 19:00:00|13578|13576|13578|13576|13584|13581|13573|13570|10122
1727118300000|2024-09-23 19:05:00|13577|13575|13576|13573|13580|13578|13574|13572|7967
1727118600000|2024-09-23 19:10:00|13575|13570|13576|13574|13586|13584|13572|13568|10140
1727118900000|2024-09-23 19:15:00|13575|13573|13575|13572|13580|13579|13573|13569|11535
1727119200000|2024-09-23 19:20:00|13576|13573|13567|13565|13578|13576|13563|13560|13592
1727119500000|2024-09-23 19:25:00|13566|13564|13572|13570|13574|13572|13564|13562|9399
1727119800000|2024-09-23 19:30:00|13573|13568|13568|13565|13573|13569|13561|13558|11819
1727120100000|2024-09-23 19:35:00|13567|13563|13554|13552|13574|13572|13553|13551|18299
1727120400000|2024-09-23 19:40:00|13553|13550|13545|13542|13559|13555|13538|13536|15911
1727120700000|2024-09-23 19:45:00|13544|13543|13561|13556|13564|13558|13544|13543|13113
1727121000000|2024-09-23 19:50:00|13559|13555|13557|13554|13567|13566|13546|13545|42451
1727121300000|2024-09-23 19:55:00|13556|13555|13567|13566|13577|13576|13553|13551|123241
1727121600000|2024-09-23 20:00:00|13569|13565|13564|13459|13611|13568|13564|13445|28052
1727121900000|2024-09-23 20:05:00|13598|13445|13598|13463|13598|13463|13598|13445|15876
1727122200000|2024-09-23 20:10:00||13462||13469||13469||13462|89
1727122500000|2024-09-23 20:15:00|||||||||7
1727122800000|2024-09-23 20:20:00|||||||||20
1727123100000|2024-09-23 20:25:00|||||||||1
1727123400000|2024-09-23 20:30:00|||||||||1
1727123700000|2024-09-23 20:35:00|||||||||20
1727124000000|2024-09-23 20:40:00|13538|13462|13598|13478|13598|13508|13538|13462|1202
1727124900000|2024-09-23 20:55:00|||||||||4
1727125800000|2024-09-23 21:10:00|13597|13500|13590|13540|13597|13540|13590|13500|0
1727127000000|2024-09-23 21:30:00|||||||||21
1727127300000|2024-09-23 21:35:00|||||||||100
1727127900000|2024-09-23 21:45:00|||||||||42
1727128200000|2024-09-23 21:50:00|||||||||1
1727129100000|2024-09-23 22:05:00|13589||13589||13590||13589||20
1727129400000|2024-09-23 22:10:00|||||||||2
1727130000000|2024-09-23 22:20:00|||||||||5
1727130600000|2024-09-23 22:30:00|||||||||1
1727130900000|2024-09-23 22:35:00|||||||||3
1727131200000|2024-09-23 22:40:00|||||||||2
1727131500000|2024-09-23 22:45:00|13587||13589||13589||13587||1
1727132100000|2024-09-23 22:55:00|||||||||1
1727133000000|2024-09-23 23:10:00|||||||||2
1727133300000|2024-09-23 23:15:00|13590|13566|13590|13566|13590|13566|13590|13566|104
1727133600000|2024-09-23 23:20:00||13540||13551||13551||13540|101
1727133900000|2024-09-23 23:25:00||13540||13540||13540||13540|4
1727134200000|2024-09-23 23:30:00||13547||13547||13547||13547|60
1727134500000|2024-09-23 23:35:00|||||||||10
1727134800000|2024-09-23 23:40:00|||||||||10
1727135100000|2024-09-23 23:45:00||13552||13552||13552||13552|2
1727135700000|2024-09-23 23:55:00|||||||||1
1727164800000|2024-09-24 08:00:00|14092|12041|13617|13503|14092|13545|13587|12041|57
1727165100000|2024-09-24 08:05:00|13608|13462|13601|13524|13617|13524|13601|13462|0
1727165400000|2024-09-24 08:10:00|13617|13462|13601|13531|13617|13531|13601|13462|0
1727165700000|2024-09-24 08:15:00|13617|13462|13615|13538|13617|13538|13601|13462|0
1727166000000|2024-09-24 08:20:00|13617|13552|13617|13559|13617|13574|13615|13462|148
1727166300000|2024-09-24 08:25:00|13636|13566|13650|13545|13657|13579|13636|13462|1032
1727166600000|2024-09-24 08:30:00|13684|13538|13653|13587|13700|13587|13642|13462|83
1727166900000|2024-09-24 08:35:00|13664|13594|13652|13587|13664|13595|13652|13462|5
1727167200000|2024-09-24 08:40:00|13651|13594|13650|13553|13684|13594|13583|13462|100
1727167500000|2024-09-24 08:45:00|13648|13552|13650|13546|13657|13553|13648|13545|1
1727167800000|2024-09-24 08:50:00|13649|13545|13643|13539|13684|13575|13620|13462|702
1727168100000|2024-09-24 08:55:00|13684|13538|13650|13552|13685|13588|13646|13462|2
1727168400000|2024-09-24 09:00:00|13671|13559|13655|13594|13700|13595|13650|13240|20
1727168700000|2024-09-24 09:05:00|13671|13486|13650|13538|13692|13601|13650|13462|0
1727169000000|2024-09-24 09:10:00|13657|13534|13650|13545|13684|13573|13649|13462|1
1727169300000|2024-09-24 09:15:00|13664|13566|13650|13538|13671|13566|13649|13462|1
1727169600000|2024-09-24 09:20:00|13657|13559|13649|13545|13657|13566|13649|13462|0
1727169900000|2024-09-24 09:25:00|13650|13559|13650|13538|13664|13566|13649|13462|0
1727170200000|2024-09-24 09:30:00|13657|13545|13650|13587|13700|13587|13629|13380|0
1727170500000|2024-09-24 09:35:00|13649|13472|13650|13580|13650|13580|13643|13472|0
1727170800000|2024-09-24 09:40:00|13649|13581|13650|13580|13650|13581|13649|13580|0
1727171100000|2024-09-24 09:45:00|13643|13472|13643|13580|13684|13588|13642|13462|2
1727171400000|2024-09-24 09:50:00|13650|13472|13640|13580|13650|13587|13640|13462|0
1727171700000|2024-09-24 09:55:00|13650|13465|13646|13559|13664|13587|13640|13462|6
1727172000000|2024-09-24 10:00:00|13657|13462|13657|13587|13700|13615|13601|13380|72
1727172300000|2024-09-24 10:05:00|13684|13594|13671|13638|13685|13638|13651|13462|53
1727172600000|2024-09-24 10:10:00|13637|13517|13663|13594|13700|13601|13637|13380|886
1727172900000|2024-09-24 10:15:00|13664|13601|13656|13580|13692|13604|13627|13380|86
1727173200000|2024-09-24 10:20:00|13657|13465|13656|13580|13684|13594|13655|13462|1
1727173500000|2024-09-24 10:25:00|13664|13465|13650|13580|13684|13587|13650|13462|6
1727173800000|2024-09-24 10:30:00|13684|13472|13655|13462|13700|13601|13643|13380|120
1727174100000|2024-09-24 10:35:00|13664|13580|13655|13587|13684|13594|13650|13462|11
1727174400000|2024-09-24 10:40:00|13671|13479|13656|13573|13684|13601|13653|13462|0
1727174700000|2024-09-24 10:45:00|13664|13465|13655|13587|13700|13594|13650|13462|0
1727175000000|2024-09-24 10:50:00|13664|13594|13652|13573|13684|13594|13650|13462|0
1727175300000|2024-09-24 10:55:00|13657|13462|13652|13573|13680|13574|13649|13462|0
1727175600000|2024-09-24 11:00:00|13650|13465|13625|13566|13650|13577|13600|13462|714
1727175900000|2024-09-24 11:05:00|13640|13573|13640|13573|13640|13580|13639|13462|0
1727176200000|2024-09-24 11:10:00|13636|13574|13615|13572|13640|13581|13600|13462|490
1727176500000|2024-09-24 11:15:00|13622|13579|13620|13580|13622|13580|13600|13572|104
1727177400000|2024-09-24 11:30:00|13640|13596|13610|13581|13640|13603|13610|13573|948
1727177700000|2024-09-24 11:35:00|13629|13601|13641|13582|13647|13602|13610|13573|834
1727178000000|2024-09-24 11:40:00|13640|13583|13620|13600|13640|13600|13620|13583|369
1727178300000|2024-09-24 11:45:00|13636|13604|13615|13600|13636|13606|13615|13600|866
1727178600000|2024-09-24 11:50:00|13636|13605|13609|13590|13636|13605|13609|13590|552
1727178900000|2024-09-24 11:55:00||13591||13590||13591||13590|0
1727179200000|2024-09-24 12:00:00|||||||||181
1727179500000|2024-09-24 12:05:00||13591||13590||13591||13590|0
1727179800000|2024-09-24 12:10:00|||||||||1
1727180100000|2024-09-24 12:15:00||13591||13591||13591||13590|6
1727180400000|2024-09-24 12:20:00||13590||13590||13590||13590|0
1727180700000|2024-09-24 12:25:00||13591||13590||13591||13590|0
1727181000000|2024-09-24 12:30:00||13591||13591||13591||13591|202
1727181300000|2024-09-24 12:35:00||13590||13590||13590||13590|31
1727181600000|2024-09-24 12:40:00|13604|13598|13608|13590|13620|13601|13604|13590|1658
1727181900000|2024-09-24 12:45:00|13609|13592|13607|13590|13620|13594|13598|13590|280
1727182200000|2024-09-24 12:50:00|13608|13596|13609|13566|13609|13596|13608|13543|207
1727182500000|2024-09-24 12:55:00|13620|13543|13647|13605|13647|13625|13599|13543|1981
1727182800000|2024-09-24 13:00:00|||||||||6
1727183100000|2024-09-24 13:05:00|13645|13609|13647|13605|13647|13614|13645|13605|24
1727183400000|2024-09-24 13:10:00||13615||13605||13624||13605|464
1727183700000|2024-09-24 13:15:00|13638|13610|13647|13607|13647|13615|13638|13605|88
1727184000000|2024-09-24 13:20:00|13646|13605|13646|13605|13646|13610|13646|13605|4
1727184300000|2024-09-24 13:25:00|13647|13607|13646|13619|13647|13629|13631|13605|10
1727184600000|2024-09-24 13:30:00|13650|13620|13750|13729|13765|13754|13647|13605|96570
1727184900000|2024-09-24 13:35:00|13747|13730|13711|13698|13750|13745|13703|13686|62727
1727185200000|2024-09-24 13:40:00|13714|13699|13740|13730|13742|13730|13701|13683|20459
1727185500000|2024-09-24 13:45:00|13737|13725|13707|13699|13740|13735|13697|13693|19241
1727185800000|2024-09-24 13:50:00|13704|13695|13726|13716|13736|13731|13674|13663|15531
1727186100000|2024-09-24 13:55:00|13727|13717|13756|13747|13756|13747|13712|13704|19912
1727186400000|2024-09-24 14:00:00|13755|13751|13759|13747|13770|13767|13725|13719|17085
1727186700000|2024-09-24 14:05:00|13754|13750|13774|13770|13775|13774|13752|13742|12400
1727187000000|2024-09-24 14:10:00|13773|13768|13731|13725|13775|13771|13729|13723|25642
1727187300000|2024-09-24 14:15:00|13730|13728|13729|13724|13737|13732|13714|13706|10344
1727187600000|2024-09-24 14:20:00|13728|13725|13736|13731|13739|13734|13709|13702|17585
1727187900000|2024-09-24 14:25:00|13735|13732|13737|13731|13753|13748|13730|13723|59282
1727188200000|2024-09-24 14:30:00|13735|13732|13744|13741|13750|13745|13732|13729|25602
1727188500000|2024-09-24 14:35:00|13743|13737|13720|13715|13744|13742|13713|13705|28714
1727188800000|2024-09-24 14:40:00|13719|13714|13718|13712|13730|13726|13710|13706|38065
1727189100000|2024-09-24 14:45:00|13717|13713|13738|13736|13744|13742|13715|13708|17970
1727189400000|2024-09-24 14:50:00|13743|13737|13743|13740|13749|13747|13738|13732|23035
1727189700000|2024-09-24 14:55:00|13742|13741|13739|13733|13744|13741|13720|13717|44771
1727190000000|2024-09-24 15:00:00|13736|13732|13732|13725|13750|13747|13725|13718|16667
1727190300000|2024-09-24 15:05:00|13728|13720|13756|13750|13756|13750|13725|13720|19516
1727190600000|2024-09-24 15:10:00|13755|13748|13767|13765|13790|13787|13753|13748|31681
1727190900000|2024-09-24 15:15:00|13766|13762|13762|13759|13772|13767|13757|13750|20375
1727191200000|2024-09-24 15:20:00|13761|13758|13782|13781|13782|13781|13760|13758|28070
1727191500000|2024-09-24 15:25:00|13781|13780|13772|13768|13794|13790|13769|13764|25822
1727191800000|2024-09-24 15:30:00|13774|13770|13759|13754|13781|13777|13751|13746|15048
1727192100000|2024-09-24 15:35:00|13758|13755|13732|13727|13766|13762|13730|13724|12423
1727192400000|2024-09-24 15:40:00|13730|13725|13726|13722|13737|13735|13725|13719|5648
1727192700000|2024-09-24 15:45:00|13725|13723|13726|13721|13745|13743|13723|13718|8219
1727193000000|2024-09-24 15:50:00|13727|13722|13744|13740|13751|13745|13722|13717|8126
1727193300000|2024-09-24 15:55:00|13743|13739|13729|13722|13747|13744|13719|13713|10962
1727193600000|2024-09-24 16:00:00|13730|13724|13727|13724|13733|13730|13722|13718|3713
1727193900000|2024-09-24 16:05:00|13726|13723|13724|13718|13738|13735|13716|13713|7012
1727194200000|2024-09-24 16:10:00|13722|13720|13727|13723|13735|13732|13722|13720|13259
1727194500000|2024-09-24 16:15:00|13724|13722|13708|13705|13726|13722|13703|13700|9362
1727194800000|2024-09-24 16:20:00|13709|13706|13695|13692|13713|13709|13693|13689|6865
1727195100000|2024-09-24 16:25:00|13696|13693|13699|13695|13700|13699|13688|13685|17506
1727195400000|2024-09-24 16:30:00|13698|13696|13698|13695|13703|13701|13693|13687|17208
1727195700000|2024-09-24 16:35:00|13697|13693|13704|13702|13709|13705|13696|13693|10137
1727196000000|2024-09-24 16:40:00|13708|13703|13716|13713|13721|13718|13706|13702|11757
1727196300000|2024-09-24 16:45:00|13715|13714|13717|13714|13721|13720|13713|13710|7340
1727196600000|2024-09-24 16:50:00|13718|13715|13699|13697|13721|13718|13691|13684|16110
1727196900000|2024-09-24 16:55:00|13700|13698|13699|13695|13706|13701|13694|13690|7567
1727197200000|2024-09-24 17:00:00|13697|13693|13696|13691|13705|13700|13690|13684|7957
1727197500000|2024-09-24 17:05:00|13695|13690|13694|13689|13704|13699|13687|13684|6107
1727197800000|2024-09-24 17:10:00|13693|13688|13705|13704|13705|13704|13692|13688|10595
1727198100000|2024-09-24 17:15:00|13704|13703|13700|13697|13708|13704|13694|13689|7501
1727198400000|2024-09-24 17:20:00|13701|13698|13692|13688|13702|13699|13691|13687|6685
1727198700000|2024-09-24 17:25:00|13695|13687|13684|13681|13695|13692|13684|13680|7074
1727199000000|2024-09-24 17:30:00|13685|13680|13687|13685|13696|13693|13681|13676|13065
1727199300000|2024-09-24 17:35:00|13689|13686|13675|13671|13691|13690|13670|13667|8462
1727199600000|2024-09-24 17:40:00|13674|13672|13684|13681|13685|13681|13670|13666|7257
1727199900000|2024-09-24 17:45:00|13683|13680|13684|13680|13688|13685|13678|13673|5325
1727200200000|2024-09-24 17:50:00|13683|13681|13694|13692|13695|13693|13682|13681|9270
1727200500000|2024-09-24 17:55:00|13693|13691|13690|13687|13696|13691|13686|13682|6741
1727200800000|2024-09-24 18:00:00|13689|13688|13695|13691|13700|13698|13689|13687|9084
1727201100000|2024-09-24 18:05:00|13697|13692|13696|13694|13699|13696|13694|13691|4415
1727201400000|2024-09-24 18:10:00|13695|13695|13688|13685|13695|13695|13684|13681|5180
1727201700000|2024-09-24 18:15:00|13687|13684|13688|13684|13690|13686|13680|13677|7203
1727202000000|2024-09-24 18:20:00|13687|13685|13690|13686|13693|13691|13683|13679|9616
1727202300000|2024-09-24 18:25:00|13691|13685|13690|13684|13703|13700|13688|13684|8473
1727202600000|2024-09-24 18:30:00|13689|13685|13677|13675|13689|13686|13674|13669|7097
1727202900000|2024-09-24 18:35:00|13680|13676|13680|13677|13687|13683|13676|13671|10141
1727203200000|2024-09-24 18:40:00|13681|13676|13678|13676|13684|13680|13674|13670|15994
1727203500000|2024-09-24 18:45:00|13677|13677|13675|13674|13684|13682|13675|13672|15648
1727203800000|2024-09-24 18:50:00|13674|13673|13671|13668|13678|13676|13670|13667|15721
1727204100000|2024-09-24 18:55:00|13670|13667|13691|13689|13695|13691|13669|13666|10013
1727204400000|2024-09-24 19:00:00|13690|13688|13702|13700|13704|13701|13687|13683|14516
1727204700000|2024-09-24 19:05:00|13705|13701|13707|13703|13713|13710|13698|13694|16260
1727205000000|2024-09-24 19:10:00|13708|13704|13709|13707|13715|13712|13702|13699|19824
1727205300000|2024-09-24 19:15:00|13708|13708|13719|13716|13723|13718|13708|13704|18351
1727205600000|2024-09-24 19:20:00|13721|13715|13713|13711|13725|13722|13709|13705|16801
1727205900000|2024-09-24 19:25:00|13712|13708|13728|13725|13728|13725|13705|13704|8423
1727206200000|2024-09-24 19:30:00|13727|13723|13715|13712|13727|13723|13712|13709|11470
1727206500000|2024-09-24 19:35:00|13718|13714|13701|13699|13725|13721|13700|13697|14159
1727206800000|2024-09-24 19:40:00|13700|13697|13711|13707|13711|13707|13699|13696|17976
1727207100000|2024-09-24 19:45:00|13710|13708|13704|13702|13716|13712|13698|13697|32845
1727207400000|2024-09-24 19:50:00|13706|13703|13697|13694|13713|13708|13685|13682|31055
1727207700000|2024-09-24 19:55:00|13696|13693|13729|13728|13731|13730|13695|13693|169454
1727208000000|2024-09-24 20:00:00|13733|13727|13775|13605|13800|13728|13733|13605|19647
1727208300000|2024-09-24 20:05:00|13736||13736||13775||13736||16
1727208600000|2024-09-24 20:10:00|||||||||19
1727208900000|2024-09-24 20:15:00|||||||||4
1727209200000|2024-09-24 20:20:00|||||||||6
1727209500000|2024-09-24 20:25:00|13735||13735||13735||13735||6
1727209800000|2024-09-24 20:30:00|13736||13736||13736||13734||5
1727210100000|2024-09-24 20:35:00|||||||||14
1727210400000|2024-09-24 20:40:00|||||||||22
1727210700000|2024-09-24 20:45:00|13695|13702|13736|13605|13736|13702|13695|13605|784
1727211000000|2024-09-24 20:50:00|||||||||117
1727211900000|2024-09-24 21:05:00||13660||13605||13660||13605|0
1727212200000|2024-09-24 21:10:00||13660||13605||13660||13605|0
1727212500000|2024-09-24 21:15:00|||||||||8
1727212800000|2024-09-24 21:20:00|13722|13660|13736|13660|13736|13660|13722|13605|1
1727213100000|2024-09-24 21:25:00||13605||13661||13661||13605|3408
1727213700000|2024-09-24 21:35:00|||||||||1
1727214000000|2024-09-24 21:40:00|||||||||4
1727214300000|2024-09-24 21:45:00|||||||||6
1727214600000|2024-09-24 21:50:00|||||||||5
1727214900000|2024-09-24 21:55:00|||||||||1
1727215200000|2024-09-24 22:00:00||13700||13700||13700||13700|40
1727215500000|2024-09-24 22:05:00|||||||||2
1727215800000|2024-09-24 22:10:00|||||||||1
1727216400000|2024-09-24 22:20:00|13730||13730||13730||13730||2
1727216700000|2024-09-24 22:25:00|13736||13736||13736||13736||0
1727218200000|2024-09-24 22:50:00|||||||||1
1727218800000|2024-09-24 23:00:00|||||||||4
1727219100000|2024-09-24 23:05:00|||||||||5
1727219400000|2024-09-24 23:10:00|||||||||10
1727220300000|2024-09-24 23:25:00|||||||||9
1727220600000|2024-09-24 23:30:00|||||||||2
1727221200000|2024-09-24 23:40:00|||||||||10
1727221800000|2024-09-24 23:50:00|||||||||1
1727222100000|2024-09-24 23:55:00||13718||13718||13718||13718|486
1727251200000|2024-09-25 08:00:00|14092|12041|13734|13657|14092|13657|13734|12041|2
1727251500000|2024-09-25 08:05:00|13720|13554|13720|13677|13800|13677|13713|13554|20
1727251800000|2024-09-25 08:10:00|13713||13720||13800||13713||1
1727252100000|2024-09-25 08:15:00|13800||13733||13800||13727||0
1727252400000|2024-09-25 08:20:00|13734||13726||13734||13726||0
1727252700000|2024-09-25 08:25:00|13727||13734||13800||13726||1
1727253000000|2024-09-25 08:30:00|13733||13726||13734||13726||0
1727253300000|2024-09-25 08:35:00|13727||13726||13727||13726||0
1727253600000|2024-09-25 08:40:00|13727||13726||13727||13726||6
1727253900000|2024-09-25 08:45:00|13727|13678|13734|13677|13800|13678|13726|13677|19
1727254200000|2024-09-25 08:50:00|13733||13733||13734||13733||0
1727254500000|2024-09-25 08:55:00|13734||13726||13734||13726||0
1727254800000|2024-09-25 09:00:00|13727||13726||13727||13726||0
1727255100000|2024-09-25 09:05:00|13727||13726||13727||13726||0
1727255400000|2024-09-25 09:10:00|13727||13726||13727||13726||0
1727255700000|2024-09-25 09:15:00|13720||13719||13720||13719||7
1727256000000|2024-09-25 09:20:00|13720||13719||13720||13719||0
1727256300000|2024-09-25 09:25:00|13720||13713||13720||13713||4
1727256600000|2024-09-25 09:30:00|13712||13719||13720||13712||4
1727256900000|2024-09-25 09:35:00|13720||13719||13720||13712||0
1727257200000|2024-09-25 09:40:00|13720||13719||13720||13719||1
1727257500000|2024-09-25 09:45:00|13720||13719||13720||13719||1
1727257800000|2024-09-25 09:50:00|13720||13719||13720||13719||2
1727258100000|2024-09-25 09:55:00|13720||13726||13742||13719||37
1727258400000|2024-09-25 10:00:00|13727||13733||13734||13726||0
1727258700000|2024-09-25 10:05:00|13734||13727||13734||13726||0
1727259600000|2024-09-25 10:20:00|13726||13726||13727||13726||0
1727259900000|2024-09-25 10:25:00|13727||13726||13727||13726||0
1727260200000|2024-09-25 10:30:00|13727||13720||13742||13713||7
1727261100000|2024-09-25 10:45:00|13742||13720||13742||13720||0
1727261400000|2024-09-25 10:50:00|13742||13727||13742||13720||3
1727261700000|2024-09-25 10:55:00|13726||13734||13742||13726||11
1727262000000|2024-09-25 11:00:00|13742|13703|13734|13677|13742|13703|13734|13677|40
1727262300000|2024-09-25 11:05:00|13742||13741||13742||13741||5
1727262600000|2024-09-25 11:10:00|13734||13713||13742||13713||1
1727262900000|2024-09-25 11:15:00|13742||13713||13742||13713||6
1727263200000|2024-09-25 11:20:00|13742||13713||13742||13713||0
1727263500000|2024-09-25 11:25:00|13706||13706||13706||13706||0
1727264100000|2024-09-25 11:35:00|13742|13678|13713|13678|13742|13678|13713|13678|0
1727264400000|2024-09-25 11:40:00||13677||13677||13678||13677|0
1727265000000|2024-09-25 11:50:00|13742|13678|13720|13678|13742|13678|13720|13678|0
1727265300000|2024-09-25 11:55:00|13742|13677|13727|13678|13742|13678|13727|13677|0
1727265600000|2024-09-25 12:00:00|13720|13677|13720|13677|13720|13677|13720|13677|27
1727265900000|2024-09-25 12:05:00|||||||||4
1727266200000|2024-09-25 12:10:00|13700||13720||13742||13699||609966
1727266500000|2024-09-25 12:15:00|||||||||1
1727266800000|2024-09-25 12:20:00|||||||||20
1727267100000|2024-09-25 12:25:00|13742|13701|13742|13677|13742|13701|13742|13677|20
1727267400000|2024-09-25 12:30:00||13685||13678||13685||13677|0
1727267700000|2024-09-25 12:35:00|13741|13677|13741|13677|13741|13677|13741|13677|0
1727268000000|2024-09-25 12:40:00|||||||||100
1727268300000|2024-09-25 12:45:00|13785|13678|13741|13677|13785|13678|13741|13677|0
1727268600000|2024-09-25 12:50:00|13785|13678|13748|13677|13785|13678|13741|13677|0
1727268900000|2024-09-25 12:55:00|13741||13748||13785||13741||2
1727269200000|2024-09-25 13:00:00|13724|13679|13748|13677|13785|13704|13724|13677|414
1727269500000|2024-09-25 13:05:00|13741|13692|13741|13685|13741|13692|13741|13677|31
1727269800000|2024-09-25 13:10:00|13734|13692|13734|13685|13734|13692|13734|13677|4
1727270100000|2024-09-25 13:15:00||13677||13685||13685||13677|6
1727270400000|2024-09-25 13:20:00|13785|13710|13785|13677|13785|13710|13755|13677|118
1727270700000|2024-09-25 13:25:00|13738|13700|13750|13677|13785|13731|13710|13677|1650
1727271000000|2024-09-25 13:30:00|13749|13695|13774|13763|13792|13784|13727|13677|94652
1727271300000|2024-09-25 13:35:00|13771|13759|13773|13760|13774|13760|13744|13735|12784
1727271600000|2024-09-25 13:40:00|13774|13764|13779|13764|13792|13772|13760|13747|14391
1727271900000|2024-09-25 13:45:00|13777|13759|13742|13729|13777|13761|13742|13729|7668
1727272200000|2024-09-25 13:50:00|13741|13732|13724|13713|13743|13737|13724|13713|15736
1727272500000|2024-09-25 13:55:00|13723|13711|13717|13697|13723|13713|13704|13694|7301
1727272800000|2024-09-25 14:00:00|13715|13699|13741|13726|13745|13737|13713|13699|11859
1727273100000|2024-09-25 14:05:00|13738|13723|13742|13734|13749|13742|13732|13720|58751
1727273400000|2024-09-25 14:10:00|13744|13735|13701|13690|13750|13740|13695|13685|61818
1727273700000|2024-09-25 14:15:00|13698|13692|13709|13705|13714|13710|13698|13692|31999
1727274000000|2024-09-25 14:20:00|13710|13702|13692|13685|13710|13705|13687|13678|30588
1727274300000|2024-09-25 14:25:00|13694|13686|13682|13672|13697|13689|13676|13670|6912
1727274600000|2024-09-25 14:30:00|13684|13673|13673|13664|13686|13683|13666|13659|8245
1727274900000|2024-09-25 14:35:00|13678|13666|13671|13667|13684|13677|13668|13661|11033
1727275200000|2024-09-25 14:40:00|13672|13665|13668|13664|13679|13675|13664|13658|8996
1727275500000|2024-09-25 14:45:00|13666|13662|13643|13640|13666|13662|13643|13640|11618
1727275800000|2024-09-25 14:50:00|13644|13641|13657|13652|13664|13660|13639|13635|8619
1727276100000|2024-09-25 14:55:00|13658|13654|13657|13648|13665|13658|13644|13638|7545
1727276400000|2024-09-25 15:00:00|13655|13649|13641|13633|13655|13651|13633|13624|25126
1727276700000|2024-09-25 15:05:00|13640|13632|13642|13635|13643|13635|13616|13611|6880
1727277000000|2024-09-25 15:10:00|13641|13633|13613|13608|13641|13634|13611|13606|13670
1727277300000|2024-09-25 15:15:00|13615|13607|13612|13603|13620|13617|13607|13600|19117
1727277600000|2024-09-25 15:20:00|13611|13601|13619|13615|13619|13616|13607|13601|8633
1727277900000|2024-09-25 15:25:00|13620|13616|13626|13618|13629|13623|13613|13610|5413
1727278200000|2024-09-25 15:30:00|13625|13621|13645|13640|13651|13648|13622|13617|5384
1727278500000|2024-09-25 15:35:00|13644|13638|13656|13648|13657|13654|13643|13638|13073
1727278800000|2024-09-25 15:40:00|13657|13650|13647|13643|13657|13655|13642|13640|9067
1727279100000|2024-09-25 15:45:00|13648|13644|13661|13657|13661|13658|13648|13644|5680
1727279400000|2024-09-25 15:50:00|13660|13653|13666|13660|13667|13660|13651|13647|11758
1727279700000|2024-09-25 15:55:00|13667|13659|13664|13659|13674|13668|13662|13658|6873
1727280000000|2024-09-25 16:00:00|13663|13658|13660|13656|13668|13664|13654|13649|9928
1727280300000|2024-09-25 16:05:00|13659|13655|13661|13658|13661|13658|13653|13648|5731
1727280600000|2024-09-25 16:10:00|13662|13659|13658|13654|13669|13664|13658|13654|16786
1727280900000|2024-09-25 16:15:00|13659|13655|13655|13650|13660|13658|13648|13646|6333
1727281200000|2024-09-25 16:20:00|13656|13651|13643|13639|13660|13656|13638|13634|8265
1727281500000|2024-09-25 16:25:00|13644|13638|13645|13643|13648|13646|13641|13638|3598
1727281800000|2024-09-25 16:30:00|13644|13642|13642|13639|13646|13643|13638|13634|11266
1727282100000|2024-09-25 16:35:00|13641|13637|13633|13630|13641|13637|13627|13624|7306
1727282400000|2024-09-25 16:40:00|13632|13629|13629|13626|13633|13629|13626|13623|9114
1727282700000|2024-09-25 16:45:00|13631|13627|13632|13628|13633|13629|13622|13621|8400
1727283000000|2024-09-25 16:50:00|13631|13627|13648|13643|13659|13652|13629|13626|7612
1727283300000|2024-09-25 16:55:00|13647|13642|13657|13652|13660|13654|13643|13639|11916
1727283600000|2024-09-25 17:00:00|13655|13654|13667|13660|13674|13668|13635|13631|23025
1727283900000|2024-09-25 17:05:00|13666|13661|13668|13662|13674|13668|13664|13660|11633
1727284200000|2024-09-25 17:10:00|13671|13663|13667|13662|13675|13669|13666|13661|9686
1727284500000|2024-09-25 17:15:00|13668|13663|13694|13689|13695|13689|13667|13662|20651
1727284800000|2024-09-25 17:20:00|13695|13690|13708|13704|13708|13704|13689|13686|18261
1727285100000|2024-09-25 17:25:00|13712|13703|13702|13698|13712|13706|13698|13692|10663
1727285400000|2024-09-25 17:30:00|13701|13696|13683|13678|13703|13698|13681|13678|9103
1727285700000|2024-09-25 17:35:00|13682|13677|13684|13680|13699|13694|13672|13669|54627
1727286000000|2024-09-25 17:40:00|13683|13679|13689|13683|13690|13686|13674|13671|22782
1727286300000|2024-09-25 17:45:00|13688|13682|13699|13691|13703|13699|13687|13681|8227
1727286600000|2024-09-25 17:50:00|13701|13695|13721|13718|13725|13721|13698|13692|6270
1727286900000|2024-09-25 17:55:00|13724|13719|13729|13722|13730|13727|13717|13714|9780
1727287200000|2024-09-25 18:00:00|13728|13723|13721|13715|13728|13723|13711|13707|10335
1727287500000|2024-09-25 18:05:00|13723|13713|13700|13698|13724|13716|13699|13693|40505
1727287800000|2024-09-25 18:10:00|13699|13696|13691|13687|13700|13697|13691|13687|16583
1727288100000|2024-09-25 18:15:00|13690|13685|13700|13695|13704|13698|13681|13677|17674
1727288400000|2024-09-25 18:20:00|13699|13696|13684|13680|13704|13700|13681|13677|13854
1727288700000|2024-09-25 18:25:00|13683|13678|13712|13708|13712|13708|13683|13678|7394
1727289000000|2024-09-25 18:30:00|13713|13705|13710|13705|13715|13707|13702|13696|8685
1727289300000|2024-09-25 18:35:00|13711|13706|13709|13704|13714|13713|13706|13704|8131
1727289600000|2024-09-25 18:40:00|13708|13703|13667|13661|13708|13704|13666|13660|10321
1727289900000|2024-09-25 18:45:00|13670|13664|13662|13660|13670|13666|13657|13652|5130
1727290200000|2024-09-25 18:50:00|13663|13661|13668|13665|13670|13667|13660|13658|6631
1727290500000|2024-09-25 18:55:00|13669|13667|13665|13660|13669|13667|13653|13649|14508
1727290800000|2024-09-25 19:00:00|13663|13659|13675|13673|13677|13674|13661|13659|6254
1727291100000|2024-09-25 19:05:00|13674|13672|13671|13669|13677|13673|13671|13669|8460
1727291400000|2024-09-25 19:10:00|13672|13670|13675|13672|13678|13675|13670|13668|8399
1727291700000|2024-09-25 19:15:00|13676|13674|13669|13667|13680|13676|13669|13667|11378
1727292000000|2024-09-25 19:20:00|13670|13668|13676|13674|13679|13676|13670|13668|8678
1727292300000|2024-09-25 19:25:00|13677|13675|13679|13678|13681|13678|13675|13674|10995
1727292600000|2024-09-25 19:30:00|13680|13677|13678|13673|13689|13686|13672|13670|10262
1727292900000|2024-09-25 19:35:00|13677|13674|13662|13659|13679|13676|13656|13652|11635
1727293200000|2024-09-25 19:40:00|13661|13660|13665|13662|13667|13663|13654|13653|10815
1727293500000|2024-09-25 19:45:00|13664|13663|13679|13675|13679|13675|13664|13662|17818
1727293800000|2024-09-25 19:50:00|13678|13676|13671|13667|13679|13677|13656|13652|31455
1727294100000|2024-09-25 19:55:00|13670|13666|13662|13661|13672|13670|13651|13650|109550
1727294400000|2024-09-25 20:00:00|13666|13659|13735|13552|13735|13659|13666|13500|8032
1727294700000|2024-09-25 20:05:00||13600||13600||13628||13600|60
1727295000000|2024-09-25 20:10:00|13694||13735||13735||13694||3755
1727295300000|2024-09-25 20:15:00|||||||||27
1727295600000|2024-09-25 20:20:00|||||||||103
1727295900000|2024-09-25 20:25:00|||||||||18
1727296200000|2024-09-25 20:30:00|||||||||110
1727296500000|2024-09-25 20:35:00|13750|13660|13750|13600|13750|13660|13750|13600|500
1727296800000|2024-09-25 20:40:00|||||||||393
1727297100000|2024-09-25 20:45:00|||||||||2
1727297400000|2024-09-25 20:50:00||13607||13607||13607||13607|2
1727297700000|2024-09-25 20:55:00|||||||||30
1727298000000|2024-09-25 21:00:00|13727|13600|13750|13600|13750|13604|13727|13600|11
1727298300000|2024-09-25 21:05:00|13727|13604|13727|13604|13727|13604|13727|13604|179717
1727298900000|2024-09-25 21:15:00|13750|13600|13750|13600|13750|13600|13750|13600|0
1727299200000|2024-09-25 21:20:00|13727|13604|13727|13604|13727|13604|13727|13604|1
1727300400000|2024-09-25 21:40:00|||||||||1
1727300700000|2024-09-25 21:45:00|13680|13640|13680|13640|13680|13640|13680|13640|0
1727301600000|2024-09-25 22:00:00|||||||||24
1727302200000|2024-09-25 22:10:00|||||||||1
1727302500000|2024-09-25 22:15:00|||||||||4
1727303100000|2024-09-25 22:25:00|||||||||1
1727303400000|2024-09-25 22:30:00|||||||||1
1727304000000|2024-09-25 22:40:00|||||||||1
1727304900000|2024-09-25 22:55:00|13670||13680||13680||13660||101
1727305200000|2024-09-25 23:00:00|||||||||2
1727306100000|2024-09-25 23:15:00|||||||||43
1727306400000|2024-09-25 23:20:00|||||||||3
1727307300000|2024-09-25 23:35:00|||||||||85
1727307900000|2024-09-25 23:45:00|||||||||2
1727308200000|2024-09-25 23:50:00|13750||13750||13750||13750||0
1727337600000|2024-09-26 08:00:00|14092|12041|13748|13678|14092|13682|13741|12041|11
1727337900000|2024-09-26 08:05:00|13750|13682|13748|13685|13750|13687|13748|13635|0
1727338200000|2024-09-26 08:10:00|13750|13687|13750|13685|13750|13688|13750|13635|4
1727338500000|2024-09-26 08:15:00||13688||13685||13688||13685|0
1727338800000|2024-09-26 08:20:00|13748|13635|13748|13686|13748|13686|13748|13635|10
1727339100000|2024-09-26 08:25:00|13750||13750||13750||13748||0
1727339400000|2024-09-26 08:30:00|||||||||11
1727340000000|2024-09-26 08:40:00|13748||13750||13750||13741||0
1727340300000|2024-09-26 08:45:00|13706||13748||13750||13706||176
1727340600000|2024-09-26 08:50:00|13741|13678|13706|13635|13750|13681|13686|13635|462
1727340900000|2024-09-26 08:55:00|13750|13636|13748|13643|13750|13650|13692|13635|0
1727341200000|2024-09-26 09:00:00|13750|13636|13783|13664|13800|13708|13746|13635|1018
1727341500000|2024-09-26 09:05:00|13776|13635|13783|13664|13800|13671|13747|13635|1
1727341800000|2024-09-26 09:10:00|13800|13678|13776|13657|13800|13685|13776|13635|0
1727342100000|2024-09-26 09:15:00|13800|13664|13782|13678|13800|13685|13769|13635|0
1727342400000|2024-09-26 09:20:00|13776|13679|13776|13658|13800|13705|13775|13635|12
1727342700000|2024-09-26 09:25:00|13800|13657|13783|13688|13800|13688|13775|13635|0
1727343000000|2024-09-26 09:30:00|13782||13783||13783||13782||7
1727343300000|2024-09-26 09:35:00|13782|13699|13790|13688|13800|13713|13782|13688|0
1727343600000|2024-09-26 09:40:00|13800|13689|13800|13688|13800|13699|13789|13688|23
1727343900000|2024-09-26 09:45:00|13799|13692|13800|13699|13800|13713|13796|13688|19
1727344200000|2024-09-26 09:50:00|13799|13688|13800|13699|13800|13733|13790|13688|172
1727344500000|2024-09-26 09:55:00|13799|13688|13797|13688|13800|13713|13790|13688|1
1727344800000|2024-09-26 10:00:00|13800|13692|13800|13693|13800|13706|13783|13688|0
1727345100000|2024-09-26 10:05:00||13692||13689||13693||13688|8
1727345400000|2024-09-26 10:10:00||13688||13688||13706||13688|0
1727345700000|2024-09-26 10:15:00||13692||13688||13725||13688|95
1727346000000|2024-09-26 10:20:00||13724||13700||13724||13688|1
1727346300000|2024-09-26 10:25:00||13723||13703||13723||13700|562
1727346600000|2024-09-26 10:30:00|13790|13705|13748|13703|13790|13727|13748|13703|0
1727346900000|2024-09-26 10:35:00|13800||13755||13800||13755||0
1727347800000|2024-09-26 10:50:00|13800|13705|13800|13693|13800|13734|13758|13688|11
1727348100000|2024-09-26 10:55:00||13699||13700||13713||13699|0
1727348400000|2024-09-26 11:00:00|13766|13688|13794|13699|13800|13728|13700|13688|1333
1727348700000|2024-09-26 11:05:00|13797|13706|13802|13771|13802|13772|13797|13692|2793
1727349000000|2024-09-26 11:10:00|13798|13769|13795|13710|13802|13769|13790|13698|227
1727349300000|2024-09-26 11:15:00|13796|13720|13793|13710|13796|13720|13790|13710|0
1727349600000|2024-09-26 11:20:00|13795|13720|13802|13702|13802|13748|13790|13702|160
1727349900000|2024-09-26 11:25:00|13801|13728|13818|13710|13818|13734|13801|13702|614
1727350200000|2024-09-26 11:30:00|13811|13711|13811|13699|13820|13769|13800|13698|102
1727350500000|2024-09-26 11:35:00|13808|13706|13805|13706|13811|13706|13805|13698|0
1727350800000|2024-09-26 11:40:00|13804|13698|13784|13698|13804|13734|13783|13698|0
1727351100000|2024-09-26 11:45:00|13783|13699|13784|13742|13784|13742|13783|13698|0
1727351400000|2024-09-26 11:50:00|13797|13747|13796|13702|13797|13752|13796|13702|3
1727351700000|2024-09-26 11:55:00||13706||13702||13720||13702|0
1727352000000|2024-09-26 12:00:00|13790|13701|13762|13703|13800|13713|13762|13701|163
1727352300000|2024-09-26 12:05:00|13783|13706|13745|13703|13800|13713|13745|13692|366
1727352600000|2024-09-26 12:10:00|13769|13704|13794|13720|13800|13728|13745|13703|92
1727352900000|2024-09-26 12:15:00|13767|13712|13795|13720|13796|13727|13763|13707|1
1727353200000|2024-09-26 12:20:00|13747|13713|13761|13713|13796|13727|13747|13713|40
1727353500000|2024-09-26 12:25:00|13747|13706|13796|13688|13796|13706|13708|13688|446
1727353800000|2024-09-26 12:30:00|13741|13690|13740|13695|13796|13695|13739|13690|1
1727354100000|2024-09-26 12:35:00|13744||13740||13744||13739||0
1727354400000|2024-09-26 12:40:00|13739|13693|13732|13688|13760|13720|13710|13688|1582
1727354700000|2024-09-26 12:45:00|13705|13695|13734|13688|13754|13695|13690|13688|2245
1727355000000|2024-09-26 12:50:00|13754|13692|13754|13688|13754|13692|13754|13688|39
1727355300000|2024-09-26 12:55:00|13739||13738||13739||13738||5
1727355600000|2024-09-26 13:00:00|13739||13754||13754||13725||1009
1727355900000|2024-09-26 13:05:00|13756|13689|13756|13691|13756|13691|13756|13689|313
1727356200000|2024-09-26 13:10:00|13755|13690|13790|13699|13796|13720|13751|13688|603
1727356500000|2024-09-26 13:15:00|13796|13690|13796|13706|13796|13728|13763|13690|389
1727356800000|2024-09-26 13:20:00|13792|13697|13796|13680|13796|13733|13763|13680|535
1727357100000|2024-09-26 13:25:00|13800|13695|13776|13706|13800|13719|13776|13683|1018
1727357400000|2024-09-26 13:30:00|13775|13707|14048|14018|14072|14055|13759|13707|338213
1727357700000|2024-09-26 13:35:00|14047|14024|13987|13973|14047|14028|13946|13918|115518
1727358000000|2024-09-26 13:40:00|13984|13972|13962|13946|13984|13973|13938|13923|37093
1727358300000|2024-09-26 13:45:00|13961|13949|13931|13916|13977|13970|13921|13910|19538
1727358600000|2024-09-26 13:50:00|13930|13920|13904|13891|13936|13920|13880|13865|14026
1727358900000|2024-09-26 13:55:00|13902|13884|13879|13865|13908|13903|13868|13862|50521
1727359200000|2024-09-26 14:00:00|13880|13872|13877|13855|13936|13914|13863|13850|19655
1727359500000|2024-09-26 14:05:00|13876|13852|13870|13856|13885|13881|13859|13852|11747
1727359800000|2024-09-26 14:10:00|13875|13858|13900|13883|13912|13903|13866|13855|48020
1727360100000|2024-09-26 14:15:00|13899|13884|13913|13902|13932|13926|13884|13883|31561
1727360400000|2024-09-26 14:20:00|13911|13900|13911|13905|13911|13907|13887|13870|35341
1727360700000|2024-09-26 14:25:00|13906|13906|13905|13897|13925|13912|13891|13881|52089
1727361000000|2024-09-26 14:30:00|13904|13904|13897|13891|13914|13908|13892|13883|14051
1727361300000|2024-09-26 14:35:00|13896|13890|13929|13918|13933|13927|13895|13885|29654
1727361600000|2024-09-26 14:40:00|13928|13919|13919|13915|13928|13922|13911|13902|14632
1727361900000|2024-09-26 14:45:00|13920|13916|13946|13937|13947|13941|13920|13914|16801
1727362200000|2024-09-26 14:50:00|13945|13938|13953|13945|13956|13951|13937|13932|16837
1727362500000|2024-09-26 14:55:00|13952|13946|13953|13948|13956|13954|13938|13933|17531
1727362800000|2024-09-26 15:00:00|13952|13944|13935|13924|13958|13955|13932|13924|19679
1727363100000|2024-09-26 15:05:00|13939|13927|13934|13930|13941|13934|13913|13909|8174
1727363400000|2024-09-26 15:10:00|13933|13929|13927|13921|13934|13929|13903|13894|19293
1727363700000|2024-09-26 15:15:00|13926|13922|13929|13922|13934|13928|13911|13905|18024
1727364000000|2024-09-26 15:20:00|13931|13923|13940|13935|13944|13937|13920|13912|15389
1727364300000|2024-09-26 15:25:00|13941|13933|13927|13921|13946|13940|13925|13920|18661
1727364600000|2024-09-26 15:30:00|13925|13922|13941|13934|13941|13935|13920|13915|11262
1727364900000|2024-09-26 15:35:00|13939|13931|13956|13948|13957|13951|13933|13927|19980
1727365200000|2024-09-26 15:40:00|13957|13950|13970|13961|13970|13966|13957|13948|18245
1727365500000|2024-09-26 15:45:00|13971|13960|13973|13971|13980|13975|13970|13960|15020
1727365800000|2024-09-26 15:50:00|13972|13970|13970|13966|13973|13970|13958|13953|10059
1727366100000|2024-09-26 15:55:00|13969|13967|13979|13972|13984|13980|13968|13960|8095
1727366400000|2024-09-26 16:00:00|13978|13973|13966|13961|13984|13981|13965|13960|9980
1727366700000|2024-09-26 16:05:00|13964|13963|13963|13955|13969|13963|13958|13951|7707
1727367000000|2024-09-26 16:10:00|13960|13956|13965|13961|13970|13967|13960|13954|10832
1727367300000|2024-09-26 16:15:00|13966|13962|13965|13963|13973|13969|13963|13960|8260
1727367600000|2024-09-26 16:20:00|13967|13962|13981|13978|13981|13978|13967|13962|7917
1727367900000|2024-09-26 16:25:00|13980|13977|13980|13975|13989|13987|13972|13968|10487
1727368200000|2024-09-26 16:30:00|13978|13974|13972|13967|13978|13974|13965|13959|6896
1727368500000|2024-09-26 16:35:00|13970|13965|13987|13982|13988|13983|13969|13965|13661
1727368800000|2024-09-26 16:40:00|13988|13984|13989|13985|13995|13991|13982|13981|15749
1727369100000|2024-09-26 16:45:00|13988|13986|13988|13983|13995|13993|13985|13982|30663
1727369400000|2024-09-26 16:50:00|13985|13982|13976|13968|13995|13993|13968|13961|12391
1727369700000|2024-09-26 16:55:00|13977|13969|13963|13959|13977|13971|13961|13955|6812
1727370000000|2024-09-26 17:00:00|13962|13958|13975|13970|13984|13979|13957|13950|8708
1727370300000|2024-09-26 17:05:00|13976|13972|13975|13969|13993|13989|13975|13969|20522
1727370600000|2024-09-26 17:10:00|13974|13968|13968|13964|13975|13972|13960|13954|7390
1727370900000|2024-09-26 17:15:00|13969|13965|13938|13934|13969|13967|13938|13933|9149
1727371200000|2024-09-26 17:20:00|13939|13933|13946|13942|13959|13951|13938|13933|11165
1727371500000|2024-09-26 17:25:00|13947|13943|13959|13955|13960|13955|13940|13934|9062
1727371800000|2024-09-26 17:30:00|13960|13956|13961|13957|13965|13963|13958|13953|11379
1727372100000|2024-09-26 17:35:00|13965|13956|13967|13962|13967|13964|13959|13953|13278
1727372400000|2024-09-26 17:40:00|13966|13964|13983|13978|13984|13979|13962|13960|15797
1727372700000|2024-09-26 17:45:00|13984|13979|13986|13981|13986|13981|13975|13969|5560
1727373000000|2024-09-26 17:50:00|13985|13982|13970|13965|13987|13982|13969|13961|21976
1727373300000|2024-09-26 17:55:00|13969|13963|13954|13950|13969|13964|13951|13944|6249
1727373600000|2024-09-26 18:00:00|13953|13949|13945|13942|13954|13949|13938|13933|6625
1727373900000|2024-09-26 18:05:00|13946|13943|13924|13920|13948|13944|13923|13918|22057
1727374200000|2024-09-26 18:10:00|13923|13919|13936|13931|13938|13933|13920|13915|17626
1727374500000|2024-09-26 18:15:00|13934|13932|13965|13960|13969|13964|13934|13932|79370
1727374800000|2024-09-26 18:20:00|13966|13961|13955|13951|13970|13968|13950|13945|6940
1727375100000|2024-09-26 18:25:00|13956|13950|13958|13955|13963|13960|13956|13949|10832
1727375400000|2024-09-26 18:30:00|13957|13954|13969|13966|13969|13966|13954|13950|13571
1727375700000|2024-09-26 18:35:00|13968|13967|13969|13965|13975|13970|13965|13959|6119
1727376000000|2024-09-26 18:40:00|13968|13966|13959|13954|13975|13970|13958|13953|5063
1727376300000|2024-09-26 18:45:00|13958|13953|13938|13933|13959|13955|13935|13931|6623
1727376600000|2024-09-26 18:50:00|13939|13934|13957|13954|13960|13957|13939|13934|11080
1727376900000|2024-09-26 18:55:00|13958|13955|13954|13951|13964|13960|13954|13951|18467
1727377200000|2024-09-26 19:00:00|13953|13949|13947|13942|13962|13960|13947|13941|19070
1727377500000|2024-09-26 19:05:00|13944|13944|13932|13931|13950|13947|13930|13927|11043
1727377800000|2024-09-26 19:10:00|13931|13929|13931|13927|13932|13931|13925|13921|19043
1727378100000|2024-09-26 19:15:00|13930|13926|13923|13920|13930|13926|13917|13915|12954
1727378400000|2024-09-26 19:20:00|13924|13921|13910|13907|13925|13923|13909|13905|13026
1727378700000|2024-09-26 19:25:00|13909|13906|13896|13891|13909|13906|13884|13877|275754
1727379000000|2024-09-26 19:30:00|13895|13892|13885|13882|13896|13892|13874|13869|12041
1727379300000|2024-09-26 19:35:00|13884|13883|13907|13903|13908|13904|13884|13882|15872
1727379600000|2024-09-26 19:40:00|13906|13904|13923|13920|13925|13921|13900|13898|16798
1727379900000|2024-09-26 19:45:00|13922|13921|13927|13921|13933|13932|13919|13916|25016
1727380200000|2024-09-26 19:50:00|13926|13925|13944|13941|13947|13946|13924|13921|57064
1727380500000|2024-09-26 19:55:00|13945|13942|13941|13940|13962|13960|13941|13940|153110
1727380800000|2024-09-26 20:00:00|14000|13939|13995|13785|14000|13939|13995|13680|15940
1727381100000|2024-09-26 20:05:00||13793||13793||13793||13793|14
1727381400000|2024-09-26 20:10:00|||||||||1
1727381700000|2024-09-26 20:15:00|||||||||159
1727382600000|2024-09-26 20:30:00|||||||||5
1727382900000|2024-09-26 20:35:00|||||||||11505
1727383200000|2024-09-26 20:40:00|||||||||1
1727383500000|2024-09-26 20:45:00|||||||||3253
1727383800000|2024-09-26 20:50:00|||||||||6
1727384100000|2024-09-26 20:55:00|13993|13785|13995|13785|13995|13785|13993|13785|16
1727384400000|2024-09-26 21:00:00|||||||||515
1727384700000|2024-09-26 21:05:00|||||||||40
1727385000000|2024-09-26 21:10:00|||||||||2
1727385300000|2024-09-26 21:15:00|||||||||32
1727385600000|2024-09-26 21:20:00|||||||||1
1727385900000|2024-09-26 21:25:00||13840||13785||13840||13785|1
1727386200000|2024-09-26 21:30:00|13992|13884|13982|13911|13995|13911|13981|13785|0
1727386500000|2024-09-26 21:35:00|||||||||1
1727386800000|2024-09-26 21:40:00|||||||||1
1727387100000|2024-09-26 21:45:00|||||||||1
1727387400000|2024-09-26 21:50:00|||||||||107
1727387700000|2024-09-26 21:55:00|13981|13909|13981|13911|13981|13914|13981|13909|15
1727388000000|2024-09-26 22:00:00|13982|13909|13982|13915|13982|13915|13981|13909|5
1727388300000|2024-09-26 22:05:00||13913||13785||13913||13785|5
1727388600000|2024-09-26 22:10:00|||||||||1
1727388900000|2024-09-26 22:15:00||13897||13930||13930||13895|48
1727389200000|2024-09-26 22:20:00|||||||||5
1727389500000|2024-09-26 22:25:00|||||||||13
1727390400000|2024-09-26 22:40:00|||||||||25
1727390700000|2024-09-26 22:45:00|||||||||125
1727391000000|2024-09-26 22:50:00||13944||13944||13944||13944|2
1727391600000|2024-09-26 23:00:00||13930||13785||13930||13785|64
1727391900000|2024-09-26 23:05:00||13877||13907||13907||13785|0
1727392200000|2024-09-26 23:10:00||13908||13910||13910||13908|14
1727392500000|2024-09-26 23:15:00|||||||||200
1727392800000|2024-09-26 23:20:00|||||||||5
1727393100000|2024-09-26 23:25:00|||||||||59
1727393400000|2024-09-26 23:30:00|13918|13908|13982|13908|13982|13908|13918|13908|388
1727393700000|2024-09-26 23:35:00|||||||||22
1727394000000|2024-09-26 23:40:00||13798||13890||13890||13785|1
1727394300000|2024-09-26 23:45:00||13785||13890||13890||13785|1
1727394600000|2024-09-26 23:50:00||13892||13890||13892||13890|31
1727424000000|2024-09-27 08:00:00|14092|12041|13965|13867|14092|13867|13951|12041|199
1727424300000|2024-09-27 08:05:00|13958|13840|13951|13860|14000|13860|13944|13806|0
1727424600000|2024-09-27 08:10:00|13944|13840|13944|13860|13944|13860|13944|13806|0
1727424900000|2024-09-27 08:15:00||13806||13853||13860||13806|5
1727425200000|2024-09-27 08:20:00|14000|13860|13937|13867|14000|13867|13937|13806|0
1727425500000|2024-09-27 08:25:00|14000|13840|13937|13867|14000|13867|13937|13832|0
1727425800000|2024-09-27 08:30:00|14000|13785|13944|13868|14000|13874|13937|13785|1
1727426100000|2024-09-27 08:35:00|14000|13890|13965|13889|14000|13909|13930|13881|192
1727426400000|2024-09-27 08:40:00|13951|13888|13951|13881|14000|13889|13951|13881|0
1727426700000|2024-09-27 08:45:00||13882||13882||13882||13881|0
1727427000000|2024-09-27 08:50:00|14000|13881|13951|13882|14000|13882|13944|13881|72
1727427300000|2024-09-27 08:55:00|14000|13881|13972|13881|14000|13882|13951|13881|21
1727427600000|2024-09-27 09:00:00|14000|13882|13944|13882|14000|13895|13944|13881|7
1727427900000|2024-09-27 09:05:00||13881||13882||13882||13881|0
1727428200000|2024-09-27 09:10:00||13881||13881||13882||13881|0
1727428500000|2024-09-27 09:15:00|14000|13882|13951|13882|14000|13882|13951|13881|0
1727428800000|2024-09-27 09:20:00||13881||13881||13882||13881|0
1727429100000|2024-09-27 09:25:00|14000|13882|13958|13889|14000|13889|13958|13882|0
1727429400000|2024-09-27 09:30:00|14000|13888|13958|13896|14000|13896|13958|13888|0
1727429700000|2024-09-27 09:35:00||13895||13888||13896||13884|10
1727430000000|2024-09-27 09:40:00|13951|13889|13951|13888|13951|13889|13951|13888|0
1727430300000|2024-09-27 09:45:00|14000|13889|13958|13896|14000|13896|13958|13888|0
1727430600000|2024-09-27 09:50:00|14000|13923|13965|13917|14000|13923|13965|13917|5
1727430900000|2024-09-27 09:55:00|14000||13972||14000||13972||0
1727431200000|2024-09-27 10:00:00|14000|13902|13972|13910|14000|13910|13965|13902|2
1727431500000|2024-09-27 10:05:00|13965||13965||14000||13965||0
1727431800000|2024-09-27 10:10:00|13961||13961||13961||13961||1
1727432700000|2024-09-27 10:25:00|||||||||11
1727433000000|2024-09-27 10:30:00|13965||13961||14000||13961||0
1727433300000|2024-09-27 10:35:00|||||||||2
1727433600000|2024-09-27 10:40:00||13916||13917||13917||13916|0
1727434500000|2024-09-27 10:55:00||13909||13910||13910||13909|11
1727434800000|2024-09-27 11:00:00|13972|13935|13961|13935|13975|13935|13961|13935|76
1727436000000|2024-09-27 11:20:00|13967||13961||13972||13961||0
1727436300000|2024-09-27 11:25:00|||||||||1
1727436600000|2024-09-27 11:30:00|13964||13961||13975||13961||4
1727436900000|2024-09-27 11:35:00|13962||13961||13962||13961||0
1727437500000|2024-09-27 11:45:00|13962||13961||13962||13961||0
1727438400000|2024-09-27 12:00:00|||||||||144
1727438700000|2024-09-27 12:05:00|||||||||12
1727439000000|2024-09-27 12:10:00|13965||13967||13975||13962||6
1727439300000|2024-09-27 12:15:00|13975||13961||13975||13961||23
1727439600000|2024-09-27 12:20:00|13967||13961||13967||13961||21
1727439900000|2024-09-27 12:25:00|13975||13975||13975||13961||79
1727440200000|2024-09-27 12:30:00|13961|13936|13975|13935|13975|13936|13947|13935|215
1727440500000|2024-09-27 12:35:00||13939||13936||13949||13935|113
1727440800000|2024-09-27 12:40:00||13935||13936||13936||13935|1
1727441100000|2024-09-27 12:45:00||13935||13936||13936||13935|0
1727441400000|2024-09-27 12:50:00|13974|13935|13974|13935|13974|13937|13974|13935|1
1727441700000|2024-09-27 12:55:00|13975|13936|13973|13937|13975|13938|13973|13935|0
1727442000000|2024-09-27 13:00:00||13944||13936||13944||13935|2
1727442300000|2024-09-27 13:05:00||13937||13938||13938||13935|0
1727442600000|2024-09-27 13:10:00||13944||13935||13944||13935|17
1727442900000|2024-09-27 13:15:00||13936||13937||13938||13935|1
1727443200000|2024-09-27 13:20:00||13935||13936||13938||13935|11
1727443500000|2024-09-27 13:25:00|13936|13935|13925|13854|13973|13935|13887|13785|1494
1727443800000|2024-09-27 13:30:00|13931|13855|13866|13845|13963|13929|13862|13839|55076
1727444100000|2024-09-27 13:35:00|13867|13847|13875|13856|13920|13904|13866|13847|29666
1727444400000|2024-09-27 13:40:00|13873|13855|13855|13833|13884|13869|13850|13827|14946
1727444700000|2024-09-27 13:45:00|13849|13825|13794|13777|13849|13835|13786|13769|44966
1727445000000|2024-09-27 13:50:00|13795|13780|13787|13770|13803|13795|13775|13760|35013
1727445300000|2024-09-27 13:55:00|13786|13773|13783|13761|13791|13780|13761|13749|32097
1727445600000|2024-09-27 14:00:00|13777|13762|13775|13769|13783|13773|13719|13702|59379
1727445900000|2024-09-27 14:05:00|13773|13763|13775|13763|13784|13778|13753|13740|41121
1727446200000|2024-09-27 14:10:00|13769|13758|13769|13758|13775|13766|13747|13739|12637
1727446500000|2024-09-27 14:15:00|13772|13760|13792|13781|13800|13790|13768|13758|12652
1727446800000|2024-09-27 14:20:00|13788|13782|13785|13772|13796|13788|13770|13760|16202
1727447100000|2024-09-27 14:25:00|13786|13773|13792|13787|13809|13802|13771|13764|20967
1727447400000|2024-09-27 14:30:00|13797|13789|13799|13788|13821|13817|13789|13778|14865
1727447700000|2024-09-27 14:35:00|13795|13787|13790|13779|13808|13800|13783|13774|16891
1727448000000|2024-09-27 14:40:00|13796|13782|13784|13775|13796|13786|13762|13755|12269
1727448300000|2024-09-27 14:45:00|13783|13779|13780|13776|13785|13780|13773|13767|10644
1727448600000|2024-09-27 14:50:00|13779|13777|13763|13759|13785|13779|13757|13752|13756
1727448900000|2024-09-27 14:55:00|13764|13760|13769|13764|13775|13770|13757|13751|40839
1727449200000|2024-09-27 15:00:00|13768|13763|13774|13768|13785|13779|13763|13759|18122
1727449500000|2024-09-27 15:05:00|13775|13770|13820|13813|13820|13815|13774|13768|12292
1727449800000|2024-09-27 15:10:00|13823|13818|13827|13814|13841|13832|13819|13813|6980
1727450100000|2024-09-27 15:15:00|13826|13815|13849|13836|13855|13850|13822|13815|5273
1727450400000|2024-09-27 15:20:00|13850|13840|13865|13859|13866|13863|13843|13838|7490
1727450700000|2024-09-27 15:25:00|13866|13860|13866|13858|13868|13863|13852|13846|9601
1727451000000|2024-09-27 15:30:00|13864|13857|13892|13884|13903|13900|13862|13854|9733
1727451300000|2024-09-27 15:35:00|13888|13880|13880|13871|13888|13880|13863|13856|12855
1727451600000|2024-09-27 15:40:00|13879|13872|13862|13855|13886|13878|13856|13851|12276
1727451900000|2024-09-27 15:45:00|13860|13852|13859|13849|13863|13860|13851|13846|10497
1727452200000|2024-09-27 15:50:00|13857|13848|13844|13838|13857|13848|13839|13832|6124
1727452500000|2024-09-27 15:55:00|13843|13836|13839|13833|13849|13844|13837|13831|6557
1727452800000|2024-09-27 16:00:00|13838|13831|13806|13797|13839|13833|13803|13797|10184
1727453100000|2024-09-27 16:05:00|13804|13798|13794|13785|13804|13798|13792|13784|5699
1727453400000|2024-09-27 16:10:00|13793|13786|13782|13776|13794|13791|13777|13774|8286
1727453700000|2024-09-27 16:15:00|13781|13778|13784|13778|13787|13782|13779|13773|6541
1727454000000|2024-09-27 16:20:00|13783|13779|13791|13785|13805|13795|13783|13779|7102
1727454300000|2024-09-27 16:25:00|13790|13784|13783|13777|13799|13794|13782|13774|5815
1727454600000|2024-09-27 16:30:00|13782|13776|13775|13768|13783|13778|13769|13762|5761
1727454900000|2024-09-27 16:35:00|13773|13767|13777|13770|13780|13775|13771|13767|9211
1727455200000|2024-09-27 16:40:00|13776|13772|13804|13799|13816|13808|13776|13768|6348
1727455500000|2024-09-27 16:45:00|13803|13798|13805|13800|13815|13812|13797|13791|9810
1727455800000|2024-09-27 16:50:00|13802|13798|13809|13802|13813|13810|13801|13796|4512
1727456100000|2024-09-27 16:55:00|13808|13804|13798|13795|13810|13805|13794|13789|18083
1727456400000|2024-09-27 17:00:00|13799|13798|13792|13789|13806|13804|13791|13788|7894
1727456700000|2024-09-27 17:05:00|13791|13785|13744|13738|13792|13787|13734|13725|16461
1727457000000|2024-09-27 17:10:00|13746|13739|13747|13739|13757|13748|13746|13738|6332
1727457300000|2024-09-27 17:15:00|13748|13740|13741|13734|13749|13746|13737|13729|5313
1727457600000|2024-09-27 17:20:00|13740|13733|13727|13720|13741|13733|13723|13718|5391
1727457900000|2024-09-27 17:25:00|13731|13722|13734|13726|13734|13731|13724|13718|5572
1727458200000|2024-09-27 17:30:00|13732|13727|13724|13718|13734|13729|13719|13714|7095
1727458500000|2024-09-27 17:35:00|13722|13715|13723|13717|13726|13721|13714|13710|3777
1727458800000|2024-09-27 17:40:00|13721|13715|13734|13730|13735|13733|13717|13714|9092
1727459100000|2024-09-27 17:45:00|13733|13729|13738|13732|13746|13741|13732|13729|6016
1727459400000|2024-09-27 17:50:00|13740|13731|13737|13731|13744|13741|13735|13729|4008
1727459700000|2024-09-27 17:55:00|13735|13729|13739|13733|13742|13736|13726|13721|19656
1727460000000|2024-09-27 18:00:00|13737|13729|13739|13735|13741|13737|13733|13729|3916
1727460300000|2024-09-27 18:05:00|13740|13736|13740|13735|13741|13738|13733|13728|3565
1727460600000|2024-09-27 18:10:00|13739|13734|13741|13737|13741|13738|13736|13730|3625
1727460900000|2024-09-27 18:15:00|13740|13736|13747|13742|13752|13750|13737|13731|7085
1727461200000|2024-09-27 18:20:00|13748|13743|13745|13740|13750|13746|13737|13731|14328
1727461500000|2024-09-27 18:25:00|13746|13741|13727|13722|13756|13750|13727|13720|7348
1727461800000|2024-09-27 18:30:00|13728|13720|13722|13716|13729|13726|13707|13702|11352
1727462100000|2024-09-27 18:35:00|13721|13714|13728|13722|13730|13726|13709|13703|6436
1727462400000|2024-09-27 18:40:00|13729|13721|13741|13736|13742|13736|13724|13720|2206
1727462700000|2024-09-27 18:45:00|13742|13737|13760|13753|13760|13759|13742|13737|8483
1727463000000|2024-09-27 18:50:00|13759|13751|13764|13759|13766|13765|13757|13751|9311
1727463300000|2024-09-27 18:55:00|13765|13760|13777|13773|13778|13774|13765|13759|13352
1727463600000|2024-09-27 19:00:00|13776|13771|13779|13776|13782|13779|13773|13770|5035
1727463900000|2024-09-27 19:05:00|13780|13777|13764|13760|13780|13778|13761|13757|7388
1727464200000|2024-09-27 19:10:00|13763|13761|13745|13740|13765|13763|13744|13739|11391
1727464500000|2024-09-27 19:15:00|13744|13741|13741|13737|13748|13745|13740|13734|4611
1727464800000|2024-09-27 19:20:00|13742|13738|13741|13737|13744|13741|13736|13731|8222
1727465100000|2024-09-27 19:25:00|13743|13738|13744|13740|13749|13747|13736|13732|6306
1727465400000|2024-09-27 19:30:00|13745|13739|13740|13736|13745|13743|13737|13732|6263
1727465700000|2024-09-27 19:35:00|13738|13735|13717|13713|13740|13737|13716|13713|23745
1727466000000|2024-09-27 19:40:00|13716|13712|13715|13711|13717|13715|13708|13703|13656
1727466300000|2024-09-27 19:45:00|13716|13713|13722|13719|13733|13731|13712|13709|21981
1727466600000|2024-09-27 19:50:00|13721|13716|13726|13723|13733|13732|13714|13711|49255
1727466900000|2024-09-27 19:55:00|13725|13724|13729|13728|13736|13734|13708|13707|158601
1727467200000|2024-09-27 20:00:00|13728|13727|13900|13701|13915|13727|13726|13701|50034
1727467500000|2024-09-27 20:05:00|||||||||1
1727467800000|2024-09-27 20:10:00|||||||||67
1727468100000|2024-09-27 20:15:00|13779|13725|13730|13725|13779|13725|13730|13725|181
1727468400000|2024-09-27 20:20:00|13779||13779||13779||13727||1011
1727468700000|2024-09-27 20:25:00|13890||13778||13900||13778||0
1727469000000|2024-09-27 20:30:00|||||||||46
1727469600000|2024-09-27 20:40:00|||||||||20
1727469900000|2024-09-27 20:45:00|||||||||10
1727683200000|2024-09-30 08:00:00|14092|12041|13734|13608|14092|13622|13698|12041|119
1727683500000|2024-09-30 08:05:00|13727|13378|13734|13643|13900|13644|13699|13378|13
1727683800000|2024-09-30 08:10:00|13843|13527|13741|13685|13900|13697|13706|13378|109
1727684100000|2024-09-30 08:15:00|13864|13659|13741|13685|13864|13694|13741|13658|1
1727684400000|2024-09-30 08:20:00|13850|13691|13748|13671|13850|13697|13748|13658|0
1727684700000|2024-09-30 08:25:00|13857|13697|13748|13615|13857|13702|13748|13615|0
1727685000000|2024-09-30 08:30:00|13871|13616|13748|13685|13900|13685|13741|13580|7
1727685300000|2024-09-30 08:35:00|13864|13692|13762|13685|13864|13695|13748|13685|0
1727685600000|2024-09-30 08:40:00|13748|13694|13762|13678|13878|13708|13748|13658|0
1727685900000|2024-09-30 08:45:00|13755|13685|13741|13637|13900|13692|13719|13603|32
1727686200000|2024-09-30 08:50:00|13734|13636|13741|13650|13900|13658|13720|13594|0
1727686500000|2024-09-30 08:55:00|13850|13657|13755|13636|13864|13664|13748|13604|15
1727686800000|2024-09-30 09:00:00|13748|13643|13748|13636|13900|13651|13741|13580|0
1727687100000|2024-09-30 09:05:00|13741|13637|13741|13658|13741|13665|13741|13609|0
1727687400000|2024-09-30 09:10:00|13857|13650|13741|13650|13900|13657|13715|13599|0
1727687700000|2024-09-30 09:15:00|13734|13651|13741|13650|13900|13658|13727|13598|22
1727688000000|2024-09-30 09:20:00|13850|13651|13741|13657|13850|13660|13741|13606|2
1727688300000|2024-09-30 09:25:00|13734|13658|13712|13601|13900|13658|13692|13601|0
1727688600000|2024-09-30 09:30:00|13713|13594|13706|13599|13900|13608|13692|13580|0
1727688900000|2024-09-30 09:35:00|13829|13598|13713|13602|13829|13609|13713|13598|20
1727689200000|2024-09-30 09:40:00|13829|13601|13720|13601|13829|13609|13720|13598|0
1727689500000|2024-09-30 09:45:00|13713|13599|13671|13580|13900|13609|13671|13304|0
1727689800000|2024-09-30 09:50:00|13664|13490|13727|13629|13900|13629|13664|13304|73
1727690100000|2024-09-30 09:55:00|13850|13520|13713|13623|13850|13629|13706|13304|1
1727690400000|2024-09-30 10:00:00|13822|13622|13720|13623|13829|13623|13713|13615|10
1727690700000|2024-09-30 10:05:00|13706|13650|13720|13651|13900|13674|13685|13622|67
1727691000000|2024-09-30 10:10:00|13713|13655|13713|13644|13836|13656|13713|13627|0
1727691300000|2024-09-30 10:15:00||13656||13644||13657||13643|6
1727691600000|2024-09-30 10:20:00||13654||13657||13657||13644|0
1727692200000|2024-09-30 10:30:00|13829|13636|13720|13651|13836|13651|13699|13608|0
1727692500000|2024-09-30 10:35:00|13713|13642|13699|13642|13829|13642|13699|13642|0
1727693100000|2024-09-30 10:45:00|13829|13643|13713|13650|13900|13651|13706|13643|0
1727693400000|2024-09-30 10:50:00|13829|13651|13727|13651|13900|13651|13720|13650|0
1727693700000|2024-09-30 10:55:00|13720|13650|13727|13650|13836|13651|13720|13650|0
1727694000000|2024-09-30 11:00:00|13712|13651|13718|13657|13777|13693|13709|13650|125
1727694300000|2024-09-30 11:05:00|13727|13658|13717|13658|13727|13658|13717|13657|60
1727694600000|2024-09-30 11:10:00|13720|13657|13715|13658|13720|13658|13714|13657|4
1727694900000|2024-09-30 11:15:00|13729|13655|13712|13658|13729|13658|13712|13655|0
1727695200000|2024-09-30 11:20:00|13719|13657|13714|13657|13719|13658|13712|13657|1
1727695500000|2024-09-30 11:25:00|13719|13658|13714|13658|13719|13658|13712|13658|0
1727695800000|2024-09-30 11:30:00|13720|13657|13717|13664|13720|13665|13716|13657|50
1727696100000|2024-09-30 11:35:00|13720||13717||13720||13717||10
1727696400000|2024-09-30 11:40:00|13716||13718||13720||13715||2
1727696700000|2024-09-30 11:45:00|13720||13720||13720||13719||15
1727697000000|2024-09-30 11:50:00|13719||13719||13720||13717||155
1727697300000|2024-09-30 11:55:00|13718||13719||13720||13717||0
1727697600000|2024-09-30 12:00:00|13720|13686|13719|13664|13720|13686|13715|13664|118
1727697900000|2024-09-30 12:05:00|13720||13718||13720||13718||4
1727698200000|2024-09-30 12:10:00|13720|13650|13714|13657|13720|13658|13714|13650|0
1727698500000|2024-09-30 12:15:00|13718||13710||13720||13709||16
1727698800000|2024-09-30 12:20:00|13713||13712||13713||13710||0
1727699100000|2024-09-30 12:25:00|13713|13600|13713|13629|13713|13657|13713|13550|1
1727699400000|2024-09-30 12:30:00||13643||13650||13650||13550|100
1727699700000|2024-09-30 12:35:00|13726|13651|13720|13651|13726|13651|13720|13651|9
1727700000000|2024-09-30 12:40:00|13713|13657|13713|13658|13713|13658|13713|13657|1
1727700300000|2024-09-30 12:45:00|||||||||52
1727700600000|2024-09-30 12:50:00|13708|13671|13709|13672|13713|13672|13707|13671|508
1727701200000|2024-09-30 13:00:00|13713|13673|13710|13674|13715|13674|13709|13673|172
1727701500000|2024-09-30 13:05:00|13713|13678|13741|13685|13786|13685|13713|13678|181
1727701800000|2024-09-30 13:10:00|13785|13613|13720|13672|13786|13672|13715|13613|65
1727702100000|2024-09-30 13:15:00|13717|13674|13720|13674|13786|13685|13697|13674|346
1727702400000|2024-09-30 13:20:00|13713|13675|13786|13675|13786|13675|13712|13675|6
1727702700000|2024-09-30 13:25:00|13785|13613|13789|13689|13800|13744|13756|13613|436
1727703000000|2024-09-30 13:30:00|13776|13690|13694|13672|13798|13778|13686|13672|61656
1727703300000|2024-09-30 13:35:00|13684|13671|13667|13645|13694|13679|13654|13641|8334
1727703600000|2024-09-30 13:40:00|13670|13656|13692|13676|13706|13694|13660|13642|4698
1727703900000|2024-09-30 13:45:00|13684|13675|13710|13696|13710|13696|13679|13667|16303
1727704200000|2024-09-30 13:50:00|13711|13697|13701|13693|13727|13710|13691|13679|9038
1727704500000|2024-09-30 13:55:00|13706|13697|13725|13712|13726|13715|13692|13680|10627
1727704800000|2024-09-30 14:00:00|13726|13717|13768|13756|13770|13763|13718|13707|18631
1727705100000|2024-09-30 14:05:00|13765|13755|13767|13752|13780|13775|13748|13734|15505
1727705400000|2024-09-30 14:10:00|13770|13753|13774|13766|13774|13768|13748|13736|15611
1727705700000|2024-09-30 14:15:00|13770|13762|13774|13767|13774|13767|13750|13745|10669
1727706000000|2024-09-30 14:20:00|13773|13771|13788|13780|13790|13781|13768|13762|8601
1727706300000|2024-09-30 14:25:00|13784|13777|13757|13752|13788|13781|13752|13744|9282
1727706600000|2024-09-30 14:30:00|13755|13753|13767|13759|13778|13770|13745|13740|10872
1727706900000|2024-09-30 14:35:00|13766|13756|13756|13748|13766|13756|13745|13739|6467
1727707200000|2024-09-30 14:40:00|13757|13749|13776|13769|13778|13769|13753|13746|7173
1727707500000|2024-09-30 14:45:00|13781|13770|13783|13778|13783|13779|13771|13765|6395
1727707800000|2024-09-30 14:50:00|13781|13776|13759|13752|13789|13783|13757|13750|4102
1727708100000|2024-09-30 14:55:00|13763|13753|13762|13755|13774|13770|13760|13752|6262
1727708400000|2024-09-30 15:00:00|13763|13751|13774|13767|13774|13770|13763|13751|5629
1727708700000|2024-09-30 15:05:00|13773|13766|13763|13758|13773|13767|13762|13756|3814
1727709000000|2024-09-30 15:10:00|13765|13759|13769|13762|13774|13770|13764|13757|7138
1727709300000|2024-09-30 15:15:00|13771|13763|13735|13730|13773|13769|13735|13730|13373
1727709600000|2024-09-30 15:20:00|13736|13731|13731|13723|13745|13737|13722|13716|11684
1727709900000|2024-09-30 15:25:00|13730|13719|13727|13721|13732|13724|13712|13705|12538
1727710200000|2024-09-30 15:30:00|13726|13722|13721|13716|13731|13729|13715|13709|11010
1727710500000|2024-09-30 15:35:00|13720|13715|13700|13692|13721|13717|13697|13692|9353
1727710800000|2024-09-30 15:40:00|13699|13690|13679|13672|13699|13692|13677|13670|13695
1727711100000|2024-09-30 15:45:00|13678|13673|13688|13683|13689|13683|13674|13667|10344
1727711400000|2024-09-30 15:50:00|13687|13682|13675|13670|13687|13682|13667|13661|19837
1727711700000|2024-09-30 15:55:00|13676|13671|13679|13673|13689|13682|13675|13669|7588
1727712000000|2024-09-30 16:00:00|13680|13674|13691|13685|13691|13685|13678|13674|4946
1727712300000|2024-09-30 16:05:00|13690|13684|13685|13680|13697|13693|13683|13680|5372
1727712600000|2024-09-30 16:10:00|13687|13681|13676|13670|13689|13686|13669|13662|6008
1727712900000|2024-09-30 16:15:00|13675|13669|13673|13667|13684|13678|13672|13666|3629
1727713200000|2024-09-30 16:20:00|13674|13668|13676|13669|13681|13674|13669|13665|4108
1727713500000|2024-09-30 16:25:00|13675|13670|13670|13665|13676|13675|13670|13665|6148
1727713800000|2024-09-30 16:30:00|13669|13664|13667|13662|13671|13669|13667|13662|5065
1727714100000|2024-09-30 16:35:00|13669|13664|13674|13671|13676|13671|13669|13664|4955
1727714400000|2024-09-30 16:40:00|13673|13672|13682|13677|13683|13678|13669|13665|8716
1727714700000|2024-09-30 16:45:00|13681|13675|13653|13648|13681|13676|13653|13647|8672
1727715000000|2024-09-30 16:50:00|13651|13649|13655|13649|13661|13654|13649|13645|9295
1727715300000|2024-09-30 16:55:00|13659|13650|13662|13653|13667|13665|13651|13645|9734
1727715600000|2024-09-30 17:00:00|13661|13651|13643|13638|13661|13651|13642|13638|6505
1727715900000|2024-09-30 17:05:00|13642|13634|13637|13632|13642|13638|13636|13629|8056
1727716200000|2024-09-30 17:10:00|13636|13629|13623|13618|13637|13634|13620|13615|16511
1727716500000|2024-09-30 17:15:00|13622|13617|13645|13639|13648|13640|13617|13612|13699
1727716800000|2024-09-30 17:20:00|13644|13636|13628|13624|13644|13639|13628|13624|8274
1727717100000|2024-09-30 17:25:00|13631|13625|13615|13611|13631|13628|13615|13611|5748
1727717400000|2024-09-30 17:30:00|13617|13613|13624|13619|13628|13622|13606|13604|15898
1727717700000|2024-09-30 17:35:00|13625|13622|13626|13619|13631|13625|13618|13611|6877
1727718000000|2024-09-30 17:40:00|13625|13620|13617|13613|13628|13622|13616|13611|6704
1727718300000|2024-09-30 17:45:00|13620|13614|13622|13616|13625|13621|13619|13611|9018
1727718600000|2024-09-30 17:50:00|13621|13617|13622|13616|13625|13620|13618|13615|10274
1727718900000|2024-09-30 17:55:00|13625|13618|13622|13619|13626|13623|13613|13607|7517
1727719200000|2024-09-30 18:00:00|13620|13618|13631|13623|13631|13623|13612|13607|10498
1727719500000|2024-09-30 18:05:00|13630|13624|13621|13617|13635|13627|13614|13609|8959
1727719800000|2024-09-30 18:10:00|13620|13615|13588|13582|13621|13615|13585|13580|11990
1727720100000|2024-09-30 18:15:00|13587|13578|13565|13560|13587|13579|13563|13560|16889
1727720400000|2024-09-30 18:20:00|13564|13563|13535|13529|13569|13563|13525|13520|14633
1727720700000|2024-09-30 18:25:00|13534|13527|13571|13566|13572|13566|13531|13527|9496
1727721000000|2024-09-30 18:30:00|13570|13563|13581|13576|13587|13580|13555|13550|9584
1727721300000|2024-09-30 18:35:00|13582|13577|13588|13584|13600|13594|13581|13577|9091
1727721600000|2024-09-30 18:40:00|13589|13585|13602|13598|13602|13599|13589|13585|7322
1727721900000|2024-09-30 18:45:00|13605|13600|13605|13601|13617|13612|13603|13596|6423
1727722200000|2024-09-30 18:50:00|13606|13602|13611|13607|13612|13607|13596|13589|13583
1727722500000|2024-09-30 18:55:00|13610|13606|13600|13596|13611|13606|13598|13593|10283
1727722800000|2024-09-30 19:00:00|13599|13593|13595|13591|13600|13593|13581|13578|13299
1727723100000|2024-09-30 19:05:00|13594|13593|13598|13595|13608|13602|13592|13588|24205
1727723400000|2024-09-30 19:10:00|13597|13594|13586|13581|13597|13594|13576|13573|14703
1727723700000|2024-09-30 19:15:00|13588|13582|13608|13604|13608|13604|13587|13581|17678
1727724000000|2024-09-30 19:20:00|13607|13603|13600|13596|13608|13603|13589|13587|11783
1727724300000|2024-09-30 19:25:00|13599|13595|13604|13600|13606|13602|13594|13590|12751
1727724600000|2024-09-30 19:30:00|13603|13599|13608|13604|13618|13614|13600|13597|14763
1727724900000|2024-09-30 19:35:00|13610|13605|13629|13624|13630|13627|13608|13604|23152
1727725200000|2024-09-30 19:40:00|13627|13622|13643|13640|13644|13641|13624|13622|24927
1727725500000|2024-09-30 19:45:00|13645|13641|13672|13668|13675|13674|13642|13640|40428
1727725800000|2024-09-30 19:50:00|13671|13667|13677|13672|13691|13688|13662|13661|82804
1727726100000|2024-09-30 19:55:00|13676|13673|13666|13665|13681|13680|13657|13655|240411
1727726400000|2024-09-30 20:00:00|13671|13664|13700|13380|13700|13664|13671|13380|46120
1727726700000|2024-09-30 20:05:00||13490||13490||13490||13490|10429
1727727300000|2024-09-30 20:15:00||13381||13433||13433||13380|65487
1727727600000|2024-09-30 20:20:00||13478||13433||13478||13433|11
1727727900000|2024-09-30 20:25:00||13478||13478||13478||13478|109
1727728200000|2024-09-30 20:30:00||13500||13500||13500||13500|40
1727728500000|2024-09-30 20:35:00|13670||13670||13670||13670||38
1727729100000|2024-09-30 20:45:00|||||||||22
1727729700000|2024-09-30 20:55:00|||||||||39902
1727730000000|2024-09-30 21:00:00|||||||||2
1727731500000|2024-09-30 21:25:00|||||||||22
1727731800000|2024-09-30 21:30:00|||||||||1
1727732700000|2024-09-30 21:45:00|||||||||16
1727733900000|2024-09-30 22:05:00|||||||||34
1727734200000|2024-09-30 22:10:00|13669|13576|13669|13576|13669|13576|13669|13576|21
1727734500000|2024-09-30 22:15:00|||||||||1
1727735100000|2024-09-30 22:25:00|||||||||7
1727735700000|2024-09-30 22:35:00|||||||||10
1727736000000|2024-09-30 22:40:00|||||||||41
1727736300000|2024-09-30 22:45:00|||||||||2
1727737500000|2024-09-30 23:05:00|||||||||2
1727737800000|2024-09-30 23:10:00|||||||||50
1727738700000|2024-09-30 23:25:00||13620||13620||13620||13620|0
1727739600000|2024-09-30 23:40:00|||||||||2
1727739900000|2024-09-30 23:45:00|||||||||1
1727740500000|2024-09-30 23:55:00|||||||||1
1727769600000|2024-10-01 08:00:00|13706|13538|13671|13594|13900|13594|13671|13462|6
1727769900000|2024-10-01 08:05:00|13693|13614|13671|13626|13693|13626|13671|13614|6
1727770200000|2024-10-01 08:10:00|13664||13664||13693||13664||0
1727770500000|2024-10-01 08:15:00|13693||13664||13693||13664||1
1727770800000|2024-10-01 08:20:00|13693||13671||13693||13664||0
1727771100000|2024-10-01 08:25:00|13693||13678||13693||13678||1
1727771400000|2024-10-01 08:30:00|13666|13622|13678|13625|13780|13625|13666|13386|6
1727771700000|2024-10-01 08:35:00|13693||13678||13693||13678||1
1727772000000|2024-10-01 08:40:00|13671||13671||13671||13671||0
1727772300000|2024-10-01 08:45:00||13622||13601||13622||13601|85
1727772600000|2024-10-01 08:50:00|13664|13583|13650|13587|13688|13601|13643|13583|0
1727772900000|2024-10-01 08:55:00|13659|13583|13646|13583|13665|13587|13646|13583|1
1727773200000|2024-10-01 09:00:00|13649|13485|13646|13580|13900|13587|13643|13386|0
1727773500000|2024-10-01 09:05:00|13643|13579|13643|13580|13646|13587|13643|13579|0
1727773800000|2024-10-01 09:10:00|13646|13579|13646|13579|13646|13580|13636|13579|0
1727774100000|2024-10-01 09:15:00|13643||13636||13646||13636||0
1727774400000|2024-10-01 09:20:00|13646||13643||13646||13636||0
1727774700000|2024-10-01 09:25:00|13646|13580|13646|13580|13646|13580|13636|13580|0
1727775000000|2024-10-01 09:30:00|13649|13470|13636|13581|13773|13594|13636|13386|0
1727775300000|2024-10-01 09:35:00|13644||13644||13644||13636||0
1727775600000|2024-10-01 09:40:00|13643||13643||13644||13643||0
1727776200000|2024-10-01 09:50:00|13644|13584|13643|13584|13644|13584|13643|13584|2
1727776500000|2024-10-01 09:55:00|13657|13587|13650|13587|13657|13587|13650|13587|0
1727776800000|2024-10-01 10:00:00|13666||13650||13753||13650||0
1727777100000|2024-10-01 10:05:00||13606||13609||13609||13606|1
1727777400000|2024-10-01 10:10:00|13667||13650||13667||13650||1
1727778000000|2024-10-01 10:20:00|13643||13643||13643||13643||0
1727778300000|2024-10-01 10:25:00|13662|13602|13650|13610|13662|13610|13650|13602|0
1727778600000|2024-10-01 10:30:00|13643|13594|13643|13612|13655|13626|13643|13584|25
1727779200000|2024-10-01 10:40:00|||||||||20
1727779500000|2024-10-01 10:45:00|13653|13608|13643|13612|13653|13612|13643|13604|2
1727780100000|2024-10-01 10:55:00|13650|13628|13650|13612|13650|13628|13650|13612|51
1727780400000|2024-10-01 11:00:00|13643|13611|13657|13587|13670|13623|13643|13584|83
1727780700000|2024-10-01 11:05:00|13650||13650||13660||13650||2
1727781000000|2024-10-01 11:10:00|13661||13650||13661||13650||0
1727781300000|2024-10-01 11:15:00|13657||13650||13670||13650||3
1727781600000|2024-10-01 11:20:00|13658||13643||13658||13643||0
1727782200000|2024-10-01 11:30:00|13636|13586|13636|13587|13636|13587|13636|13584|0
1727782500000|2024-10-01 11:35:00||13584||13587||13587||13584|1
1727782800000|2024-10-01 11:40:00|13647|13597|13636|13587|13647|13615|13636|13587|605
1727783100000|2024-10-01 11:45:00|13643|13620|13612|13588|13658|13620|13612|13588|1755
1727783400000|2024-10-01 11:50:00|13625|13601|13612|13588|13625|13601|13612|13588|237
1727783700000|2024-10-01 11:55:00|13625||13612||13625||13612||31
1727784000000|2024-10-01 12:00:00||13587||13588||13609||13584|497
1727784300000|2024-10-01 12:05:00||13587||13588||13588||13587|34
1727784600000|2024-10-01 12:10:00|13624|13601|13612|13588|13624|13601|13612|13588|208
1727784900000|2024-10-01 12:15:00||13590||13587||13590||13587|175
1727785200000|2024-10-01 12:20:00|||||||||7
1727785500000|2024-10-01 12:25:00||13585||13559||13585||13500|4
1727785800000|2024-10-01 12:30:00||13566||13583||13583||13566|2
1727786400000|2024-10-01 12:40:00|13623|13599|13612|13583|13623|13599|13612|13583|226
1727786700000|2024-10-01 12:45:00||13582||13584||13584||13582|0
1727787000000|2024-10-01 12:50:00|||||||||1
1727787300000|2024-10-01 12:55:00|||||||||2
1727787600000|2024-10-01 13:00:00||13583||13584||13584||13500|12
1727787900000|2024-10-01 13:05:00|13611|13585|13612|13584|13612|13585|13611|13584|6
1727788200000|2024-10-01 13:10:00|13611|13585|13610|13580|13612|13587|13603|13500|648
1727788500000|2024-10-01 13:15:00|13604|13571|13570|13545|13612|13575|13568|13500|952
1727788800000|2024-10-01 13:20:00|13579|13541|13612|13500|13612|13570|13577|13500|1188
1727789100000|2024-10-01 13:25:00|13580|13541|13612|13550|13612|13595|13579|13511|25
1727789400000|2024-10-01 13:30:00|13611|13551|13509|13490|13648|13604|13509|13490|71190
1727789700000|2024-10-01 13:35:00|13508|13500|13563|13544|13567|13544|13504|13490|54793
1727790000000|2024-10-01 13:40:00|13570|13548|13578|13560|13596|13588|13545|13544|38397
1727790300000|2024-10-01 13:45:00|13576|13559|13548|13528|13576|13559|13543|13528|9411
1727790600000|2024-10-01 13:50:00|13546|13529|13597|13585|13597|13586|13538|13529|15796
1727790900000|2024-10-01 13:55:00|13598|13586|13649|13638|13651|13647|13589|13584|14485
1727791200000|2024-10-01 14:00:00|13650|13636|13662|13649|13662|13658|13612|13593|9516
1727791500000|2024-10-01 14:05:00|13661|13647|13609|13597|13661|13647|13598|13592|32508
1727791800000|2024-10-01 14:10:00|13608|13596|13583|13576|13617|13609|13578|13575|19394
1727792100000|2024-10-01 14:15:00|13580|13572|13579|13572|13595|13592|13555|13549|18418
1727792400000|2024-10-01 14:20:00|13582|13573|13583|13575|13616|13608|13579|13568|22023
1727792700000|2024-10-01 14:25:00|13585|13576|13588|13583|13594|13589|13572|13561|18948
1727793000000|2024-10-01 14:30:00|13591|13584|13564|13550|13594|13588|13554|13544|15952
1727793300000|2024-10-01 14:35:00|13558|13547|13577|13572|13589|13583|13558|13542|9504
1727793600000|2024-10-01 14:40:00|13579|13573|13573|13569|13598|13595|13573|13565|8974
1727793900000|2024-10-01 14:45:00|13572|13566|13565|13559|13587|13581|13560|13556|16185
1727794200000|2024-10-01 14:50:00|13564|13560|13558|13549|13578|13574|13554|13547|11300
1727794500000|2024-10-01 14:55:00|13556|13548|13581|13576|13581|13578|13554|13548|9625
1727794800000|2024-10-01 15:00:00|13584|13575|13575|13569|13584|13580|13567|13562|10436
1727795100000|2024-10-01 15:05:00|13573|13565|13539|13535|13573|13565|13538|13534|10868
1727795400000|2024-10-01 15:10:00|13541|13536|13548|13544|13556|13549|13531|13524|6664
1727795700000|2024-10-01 15:15:00|13547|13542|13574|13570|13574|13570|13545|13542|6119
1727796000000|2024-10-01 15:20:00|13573|13568|13586|13579|13605|13597|13570|13566|16911
1727796300000|2024-10-01 15:25:00|13587|13580|13597|13594|13602|13598|13585|13579|11471
1727796600000|2024-10-01 15:30:00|13596|13592|13647|13642|13657|13652|13594|13588|31642
1727796900000|2024-10-01 15:35:00|13646|13643|13637|13634|13648|13645|13622|13617|12377
1727797200000|2024-10-01 15:40:00|13639|13635|13665|13658|13670|13666|13629|13624|13939
1727797500000|2024-10-01 15:45:00|13662|13659|13671|13663|13677|13670|13658|13652|11844
1727797800000|2024-10-01 15:50:00|13670|13664|13653|13648|13671|13668|13643|13639|15835
1727798100000|2024-10-01 15:55:00|13654|13649|13647|13642|13662|13656|13645|13638|11367
1727798400000|2024-10-01 16:00:00|13646|13640|13656|13650|13659|13653|13636|13629|7852
1727798700000|2024-10-01 16:05:00|13659|13651|13642|13636|13663|13658|13639|13636|14834
1727799000000|2024-10-01 16:10:00|13644|13637|13633|13626|13657|13649|13631|13625|8127
1727799300000|2024-10-01 16:15:00|13635|13628|13650|13643|13653|13649|13632|13626|15332
1727799600000|2024-10-01 16:20:00|13653|13644|13645|13638|13653|13651|13641|13637|10658
1727799900000|2024-10-01 16:25:00|13641|13636|13632|13626|13643|13639|13623|13618|6394
1727800200000|2024-10-01 16:30:00|13631|13625|13605|13598|13632|13629|13585|13577|24950
1727800500000|2024-10-01 16:35:00|13604|13599|13611|13605|13619|13613|13599|13594|6395
1727800800000|2024-10-01 16:40:00|13610|13603|13603|13598|13614|13606|13595|13592|6431
1727801100000|2024-10-01 16:45:00|13604|13599|13617|13612|13620|13612|13598|13595|7893
1727801400000|2024-10-01 16:50:00|13619|13613|13644|13639|13653|13646|13619|13613|6910
1727801700000|2024-10-01 16:55:00|13645|13640|13645|13638|13658|13652|13629|13626|7460
1727802000000|2024-10-01 17:00:00|13648|13637|13622|13616|13649|13645|13621|13616|5929
1727802300000|2024-10-01 17:05:00|13624|13617|13622|13617|13628|13620|13611|13606|9448
1727802600000|2024-10-01 17:10:00|13624|13618|13626|13619|13635|13626|13616|13614|11248
1727802900000|2024-10-01 17:15:00|13624|13618|13621|13615|13626|13620|13615|13611|26337
1727803200000|2024-10-01 17:20:00|13623|13616|13608|13603|13629|13626|13604|13600|12195
1727803500000|2024-10-01 17:25:00|13611|13602|13613|13608|13617|13610|13601|13596|9852
1727803800000|2024-10-01 17:30:00|13614|13609|13662|13649|13662|13652|13614|13608|77738
1727804100000|2024-10-01 17:35:00|13657|13648|13647|13641|13662|13651|13639|13630|7034
1727804400000|2024-10-01 17:40:00|13646|13638|13668|13662|13668|13664|13642|13638|18233
1727804700000|2024-10-01 17:45:00|13667|13664|13666|13662|13679|13675|13665|13660|15215
1727805000000|2024-10-01 17:50:00|13667|13663|13661|13655|13669|13666|13653|13646|3740
1727805300000|2024-10-01 17:55:00|13660|13654|13689|13685|13690|13686|13660|13654|8839
1727805600000|2024-10-01 18:00:00|13692|13686|13717|13713|13719|13716|13690|13685|32975
1727805900000|2024-10-01 18:05:00|13718|13714|13716|13714|13729|13726|13707|13703|8575
1727806200000|2024-10-01 18:10:00|13715|13713|13721|13718|13729|13726|13714|13707|5686
1727806500000|2024-10-01 18:15:00|13723|13717|13724|13719|13736|13733|13721|13717|9478
1727806800000|2024-10-01 18:20:00|13723|13720|13728|13725|13731|13728|13719|13714|6697
1727807100000|2024-10-01 18:25:00|13729|13724|13719|13715|13730|13727|13708|13706|10019
1727807400000|2024-10-01 18:30:00|13720|13714|13718|13715|13727|13724|13718|13714|14363
1727807700000|2024-10-01 18:35:00|13717|13716|13718|13715|13729|13726|13710|13707|9360
1727808000000|2024-10-01 18:40:00|13719|13716|13718|13714|13719|13718|13710|13705|8571
1727808300000|2024-10-01 18:45:00|13717|13715|13713|13709|13719|13718|13705|13701|7318
1727808600000|2024-10-01 18:50:00|13714|13710|13708|13705|13725|13722|13702|13701|8248
1727808900000|2024-10-01 18:55:00|13709|13704|13710|13707|13715|13714|13707|13704|6480
1727809200000|2024-10-01 19:00:00|13712|13706|13705|13702|13712|13706|13701|13699|7414
1727809500000|2024-10-01 19:05:00|13703|13701|13710|13707|13712|13710|13700|13697|7242
1727809800000|2024-10-01 19:10:00|13709|13708|13703|13699|13712|13709|13701|13698|10416
1727810100000|2024-10-01 19:15:00|13704|13700|13705|13701|13707|13705|13698|13695|6476
1727810400000|2024-10-01 19:20:00|13704|13702|13723|13717|13726|13722|13703|13700|12494
1727810700000|2024-10-01 19:25:00|13722|13718|13698|13692|13724|13720|13697|13692|17598
1727811000000|2024-10-01 19:30:00|13697|13691|13704|13702|13710|13706|13690|13686|21588
1727811300000|2024-10-01 19:35:00|13703|13700|13718|13715|13722|13719|13688|13685|21274
1727811600000|2024-10-01 19:40:00|13719|13716|13709|13706|13722|13720|13707|13703|24834
1727811900000|2024-10-01 19:45:00|13710|13707|13724|13720|13728|13727|13701|13699|45403
1727812200000|2024-10-01 19:50:00|13723|13722|13715|13712|13733|13730|13709|13706|71875
1727812500000|2024-10-01 19:55:00|13714|13711|13708|13706|13732|13731|13705|13703|154517
1727812800000|2024-10-01 20:00:00|13713|13707|13751|13530|13751|13707|13713|13500|21540
1727813100000|2024-10-01 20:05:00|||||||||1850
1727813400000|2024-10-01 20:10:00|||||||||3
1727813700000|2024-10-01 20:15:00|13744||13744||13744||13744||11
1727814600000|2024-10-01 20:30:00||13611||13611||13611||13611|23
1727814900000|2024-10-01 20:35:00|||||||||1
1727815200000|2024-10-01 20:40:00|||||||||5
1727815800000|2024-10-01 20:50:00|||||||||3
1727816100000|2024-10-01 20:55:00|||||||||1
1727816400000|2024-10-01 21:00:00|||||||||17
1727817000000|2024-10-01 21:10:00|13711||13711||13711||13711||3
1727817300000|2024-10-01 21:15:00|||||||||1
1727818500000|2024-10-01 21:35:00|13744|13502|13711|13680|13744|13680|13711|13500|11
1727819100000|2024-10-01 21:45:00|||||||||2
1727819400000|2024-10-01 21:50:00|||||||||2
1727820000000|2024-10-01 22:00:00||13611||13611||13611||13611|0
1727820300000|2024-10-01 22:05:00|||||||||2
1727820900000|2024-10-01 22:15:00|||||||||26
1727821200000|2024-10-01 22:20:00|13706||13706||13706||13706||0
1727821800000|2024-10-01 22:30:00|||||||||1
1727823600000|2024-10-01 23:00:00||13700||13700||13700||13700|41
1727823900000|2024-10-01 23:05:00||13611||13611||13611||13611|112
1727825700000|2024-10-01 23:35:00|||||||||10
1727826000000|2024-10-01 23:40:00|||||||||10
1727826300000|2024-10-01 23:45:00|||||||||107
1727856000000|2024-10-02 08:00:00|15575|13559|13713|13608|15575|13630|13713|13531|12
1727856300000|2024-10-02 08:05:00||13615||13615||13615||13615|1
1727856600000|2024-10-02 08:10:00|13766|13622|13720|13622|13766|13629|13720|13490|17
1727856900000|2024-10-02 08:15:00|13719|13629|13726|13636|13727|13637|13719|13629|14
1727857200000|2024-10-02 08:20:00|13727|13637|13727|13636|13727|13637|13726|13636|0
1727857500000|2024-10-02 08:25:00|13726|13637|13720|13636|13726|13637|13719|13636|0
1727857800000|2024-10-02 08:30:00|13719|13637|13727|13629|13766|13637|13699|13513|0
1727858100000|2024-10-02 08:35:00|13706|13499|13699|13629|13766|13630|13699|13499|0
1727858400000|2024-10-02 08:40:00|13766|13499|13685|13623|13766|13623|13685|13490|0
1727858700000|2024-10-02 08:45:00|13766|13622|13685|13622|13766|13623|13685|13622|8
1727859000000|2024-10-02 08:50:00||13623||13623||13623||13622|0
1727859300000|2024-10-02 08:55:00|13766|13622|13741|13601|13766|13636|13692|13490|0
1727859600000|2024-10-02 09:00:00|13727|13608|13685|13615|13727|13616|13685|13499|0
1727859900000|2024-10-02 09:05:00|13684|13616|13685|13622|13685|13623|13684|13615|4
1727860200000|2024-10-02 09:10:00|13697|13623|13685|13623|13697|13623|13685|13622|0
1727860500000|2024-10-02 09:15:00|13766|13622|13685|13615|13766|13636|13685|13490|20
1727860800000|2024-10-02 09:20:00||13616||13615||13616||13615|0
1727861100000|2024-10-02 09:25:00||13616||13615||13616||13615|0
1727861400000|2024-10-02 09:30:00|13684|13616|13685|13615|13685|13616|13684|13615|0
1727861700000|2024-10-02 09:35:00|13699|13616|13713|13629|13766|13629|13685|13490|0
1727862000000|2024-10-02 09:40:00|13699|13570|13705|13629|13766|13630|13685|13490|0
1727862300000|2024-10-02 09:45:00|13699|13630|13678|13609|13699|13630|13678|13490|0
1727862600000|2024-10-02 09:50:00|13766|13608|13706|13594|13766|13608|13685|13490|5
1727862900000|2024-10-02 09:55:00|13719|13490|13712|13490|13766|13630|13692|13490|0
1727863200000|2024-10-02 10:00:00||13500||13629||13630||13490|0
1727863500000|2024-10-02 10:05:00|13706|13520|13671|13587|13766|13615|13671|13490|2
1727863800000|2024-10-02 10:10:00|13766|13588|13712|13601|13766|13608|13692|13490|0
1727864100000|2024-10-02 10:15:00|13706|13602|13700|13601|13706|13630|13692|13490|0
1727864400000|2024-10-02 10:20:00|13699|13602|13699|13594|13700|13602|13699|13580|2
1727864700000|2024-10-02 10:25:00||13595||13595||13595||13594|0
1727865000000|2024-10-02 10:30:00|13693|13601|13671|13595|13766|13602|13664|13570|0
1727865300000|2024-10-02 10:35:00|13664|13594|13664|13574|13766|13595|13657|13566|4
1727865600000|2024-10-02 10:40:00|13657|13573|13664|13574|13766|13587|13657|13566|1
1727865900000|2024-10-02 10:45:00|13657|13580|13664|13580|13766|13581|13657|13570|3
1727866200000|2024-10-02 10:50:00|13766|13587|13685|13588|13766|13634|13657|13490|71
1727866500000|2024-10-02 10:55:00|13766|13587|13706|13490|13766|13588|13685|13490|10
1727866800000|2024-10-02 11:00:00|13699|13500|13699|13611|13766|13615|13698|13500|0
1727867100000|2024-10-02 11:05:00|||||||||90
1727867400000|2024-10-02 11:10:00|13706|13612|13684|13612|13706|13616|13684|13611|26
1727867700000|2024-10-02 11:15:00|13685|13611|13683|13611|13685|13612|13683|13611|8
1727868000000|2024-10-02 11:20:00|13682||13683||13683||13682||1
1727868300000|2024-10-02 11:25:00|13678|13612|13683|13611|13683|13612|13671|13611|3
1727868600000|2024-10-02 11:30:00|13685|13597|13699|13627|13744|13633|13671|13597|44
1727868900000|2024-10-02 11:35:00|13692||13684||13692||13684||0
1727869500000|2024-10-02 11:45:00|||||||||3
1727869800000|2024-10-02 11:50:00|||||||||30
1727870100000|2024-10-02 11:55:00|13692|13622|13684|13627|13744|13627|13684|13622|90
1727870400000|2024-10-02 12:00:00|13692||13684||13744||13671||99
1727870700000|2024-10-02 12:05:00|||||||||3
1727871900000|2024-10-02 12:25:00|13681||13699||13706||13681||1
1727872200000|2024-10-02 12:30:00|13706||13681||13706||13681||0
1727872500000|2024-10-02 12:35:00||13628||13627||13628||13627|2
1727872800000|2024-10-02 12:40:00|13651||13665||13685||13651||25
1727873100000|2024-10-02 12:45:00|13678|13631|13679|13641|13679|13650|13678|13627|240
1727873400000|2024-10-02 12:50:00|13700||13692||13700||13678||300
1727873700000|2024-10-02 12:55:00|13680|13627|13678|13642|13680|13643|13655|13614|30
1727874000000|2024-10-02 13:00:00|13685|13643|13677|13645|13700|13645|13677|13610|427
1727874300000|2024-10-02 13:05:00|||||||||191
1727874600000|2024-10-02 13:10:00|13700||13699||13700||13699||310
1727874900000|2024-10-02 13:15:00|13679|13654|13699|13645|13700|13654|13679|13645|226
1727875200000|2024-10-02 13:20:00|13700|13662|13764|13645|13766|13721|13692|13645|847
1727875500000|2024-10-02 13:25:00|13765|13624|13799|13668|13799|13766|13731|13624|1178
1727875800000|2024-10-02 13:30:00|13771|13669|13644|13633|13795|13708|13617|13600|86367
1727876100000|2024-10-02 13:35:00|13645|13643|13653|13630|13714|13700|13645|13629|23866
1727876400000|2024-10-02 13:40:00|13650|13640|13660|13647|13664|13651|13632|13615|32311
1727876700000|2024-10-02 13:45:00|13662|13649|13703|13692|13707|13701|13640|13629|31651
1727877000000|2024-10-02 13:50:00|13692|13686|13702|13698|13707|13703|13690|13681|14291
1727877300000|2024-10-02 13:55:00|13698|13697|13701|13690|13707|13702|13692|13689|16650
1727877600000|2024-10-02 14:00:00|13694|13689|13711|13702|13728|13720|13680|13670|15735
1727877900000|2024-10-02 14:05:00|13710|13706|13687|13682|13718|13711|13679|13675|13638
1727878200000|2024-10-02 14:10:00|13691|13686|13707|13705|13713|13709|13691|13682|13334
1727878500000|2024-10-02 14:15:00|13705|13702|13710|13702|13711|13708|13695|13688|26315
1727878800000|2024-10-02 14:20:00|13713|13704|13676|13669|13719|13715|13662|13652|12139
1727879100000|2024-10-02 14:25:00|13680|13668|13695|13690|13701|13696|13673|13668|9860
1727879400000|2024-10-02 14:30:00|13694|13689|13693|13689|13704|13699|13684|13674|7317
1727879700000|2024-10-02 14:35:00|13692|13688|13682|13676|13696|13690|13671|13665|10432
1727880000000|2024-10-02 14:40:00|13679|13677|13666|13662|13689|13684|13665|13662|8376
1727880300000|2024-10-02 14:45:00|13665|13660|13679|13674|13680|13677|13661|13657|8988
1727880600000|2024-10-02 14:50:00|13681|13676|13673|13667|13681|13677|13655|13650|7394
1727880900000|2024-10-02 14:55:00|13672|13668|13657|13652|13677|13674|13656|13650|8834
1727881200000|2024-10-02 15:00:00|13656|13650|13663|13655|13666|13662|13648|13642|15194
1727881500000|2024-10-02 15:05:00|13662|13654|13643|13635|13665|13660|13640|13634|5494
1727881800000|2024-10-02 15:10:00|13642|13636|13644|13637|13653|13648|13638|13634|5578
1727882100000|2024-10-02 15:15:00|13648|13639|13661|13655|13662|13659|13643|13639|6422
1727882400000|2024-10-02 15:20:00|13660|13652|13653|13645|13663|13660|13645|13639|8750
1727882700000|2024-10-02 15:25:00|13654|13646|13663|13661|13663|13661|13650|13644|7586
1727883000000|2024-10-02 15:30:00|13664|13663|13674|13667|13675|13671|13661|13655|8071
1727883300000|2024-10-02 15:35:00|13673|13669|13669|13663|13675|13672|13663|13655|12022
1727883600000|2024-10-02 15:40:00|13668|13664|13675|13669|13677|13672|13667|13663|7769
1727883900000|2024-10-02 15:45:00|13676|13671|13661|13658|13676|13673|13661|13656|5165
1727884200000|2024-10-02 15:50:00|13665|13659|13656|13654|13665|13661|13644|13640|6065
1727884500000|2024-10-02 15:55:00|13659|13656|13669|13665|13673|13668|13656|13652|8382
1727884800000|2024-10-02 16:00:00|13670|13663|13669|13664|13672|13668|13663|13658|5374
1727885100000|2024-10-02 16:05:00|13670|13665|13679|13674|13679|13677|13667|13664|12867
1727885400000|2024-10-02 16:10:00|13678|13675|13677|13674|13687|13683|13675|13670|14221
1727885700000|2024-10-02 16:15:00|13676|13668|13652|13648|13676|13670|13644|13639|9073
1727886000000|2024-10-02 16:20:00|13650|13650|13655|13652|13657|13652|13643|13638|5881
1727886300000|2024-10-02 16:25:00|13657|13653|13653|13647|13659|13655|13649|13645|12827
1727886600000|2024-10-02 16:30:00|13651|13646|13638|13634|13651|13647|13637|13632|7449
1727886900000|2024-10-02 16:35:00|13640|13635|13654|13648|13655|13648|13637|13633|6180
1727887200000|2024-10-02 16:40:00|13652|13649|13639|13635|13654|13650|13638|13635|7963
1727887500000|2024-10-02 16:45:00|13636|13632|13626|13622|13642|13640|13626|13621|5164
1727887800000|2024-10-02 16:50:00|13628|13620|13634|13633|13634|13633|13621|13615|5482
1727888100000|2024-10-02 16:55:00|13635|13632|13623|13619|13635|13632|13621|13617|3860
1727888400000|2024-10-02 17:00:00|13621|13616|13618|13615|13624|13620|13614|13609|6616
1727888700000|2024-10-02 17:05:00|13617|13616|13617|13614|13624|13622|13615|13611|10102
1727889000000|2024-10-02 17:10:00|13619|13615|13617|13614|13624|13621|13614|13609|5453
1727889300000|2024-10-02 17:15:00|13616|13615|13615|13612|13620|13618|13612|13610|6108
1727889600000|2024-10-02 17:20:00|13618|13613|13615|13611|13619|13614|13610|13608|6605
1727889900000|2024-10-02 17:25:00|13614|13612|13606|13600|13629|13626|13602|13600|11068
1727890200000|2024-10-02 17:30:00|13605|13598|13585|13582|13605|13598|13584|13579|10456
1727890500000|2024-10-02 17:35:00|13584|13580|13606|13602|13608|13603|13582|13578|7511
1727890800000|2024-10-02 17:40:00|13607|13603|13606|13603|13609|13606|13604|13598|7650
1727891100000|2024-10-02 17:45:00|13609|13605|13633|13628|13633|13629|13606|13605|2855
1727891400000|2024-10-02 17:50:00|13634|13629|13630|13626|13640|13638|13630|13626|6786
1727891700000|2024-10-02 17:55:00|13632|13627|13619|13616|13633|13629|13616|13612|6314
1727892000000|2024-10-02 18:00:00|13618|13617|13603|13602|13621|13618|13603|13601|13868
1727892300000|2024-10-02 18:05:00|13605|13600|13597|13595|13607|13605|13597|13593|4493
1727892600000|2024-10-02 18:10:00|13598|13596|13603|13599|13607|13604|13597|13596|10936
1727892900000|2024-10-02 18:15:00|13604|13601|13597|13595|13608|13604|13593|13588|12180
1727893200000|2024-10-02 18:20:00|13596|13596|13587|13583|13596|13596|13579|13578|12304
1727893500000|2024-10-02 18:25:00|13589|13584|13583|13581|13590|13588|13577|13573|23013
1727893800000|2024-10-02 18:30:00|13585|13583|13583|13579|13587|13583|13575|13570|22368
1727894100000|2024-10-02 18:35:00|13582|13581|13583|13579|13585|13582|13580|13578|8139
1727894400000|2024-10-02 18:40:00|13584|13580|13596|13594|13598|13594|13583|13579|5654
1727894700000|2024-10-02 18:45:00|13598|13593|13595|13593|13598|13595|13590|13589|6715
1727895000000|2024-10-02 18:50:00|13597|13594|13592|13591|13598|13596|13589|13585|12836
1727895300000|2024-10-02 18:55:00|13593|13587|13593|13589|13597|13594|13580|13579|29915
1727895600000|2024-10-02 19:00:00|13591|13587|13603|13600|13603|13600|13589|13585|6579
1727895900000|2024-10-02 19:05:00|13602|13601|13592|13589|13603|13601|13587|13585|8273
1727896200000|2024-10-02 19:10:00|13593|13591|13591|13588|13600|13598|13590|13588|11483
1727896500000|2024-10-02 19:15:00|13590|13584|13587|13583|13591|13586|13579|13577|14672
1727896800000|2024-10-02 19:20:00|13588|13585|13580|13577|13593|13590|13579|13576|11513
1727897100000|2024-10-02 19:25:00|13581|13578|13587|13584|13594|13592|13579|13578|22905
1727897400000|2024-10-02 19:30:00|13588|13586|13575|13571|13588|13586|13571|13569|10572
1727897700000|2024-10-02 19:35:00|13574|13572|13583|13582|13589|13588|13572|13572|24403
1727898000000|2024-10-02 19:40:00|13582|13580|13566|13562|13584|13583|13565|13562|23513
1727898300000|2024-10-02 19:45:00|13565|13561|13560|13557|13569|13566|13557|13555|28439
1727898600000|2024-10-02 19:50:00|13563|13558|13548|13546|13564|13561|13543|13541|98087
1727898900000|2024-10-02 19:55:00|13549|13547|13543|13542|13556|13553|13538|13537|210956
1727899200000|2024-10-02 20:00:00|13545|13537|13579|13500|13670|13537|13545|13500|20791
1727899500000|2024-10-02 20:05:00|13670||13584||13670||13584||5
1727900100000|2024-10-02 20:15:00|13670|13505|13600|13505|13670|13505|13600|13505|15
1727900700000|2024-10-02 20:25:00|13550||13550||13550||13550||5
1727901000000|2024-10-02 20:30:00|13548||13554||13658||13548||102
1727901300000|2024-10-02 20:35:00|13658||13646||13670||13646||140
1727901600000|2024-10-02 20:40:00|13605||13605||13605||13605||2
1727901900000|2024-10-02 20:45:00||13545||13545||13545||13545|5518
1727902200000|2024-10-02 20:50:00||13548||13560||13560||13545|31
1727902500000|2024-10-02 20:55:00||13545||13545||13545||13545|1838
1727902800000|2024-10-02 21:00:00|||||||||4
1727903100000|2024-10-02 21:05:00|13604||13604||13604||13604||10
1727903400000|2024-10-02 21:10:00|13605|13548|13605|13548|13605|13548|13605|13545|1
1727903700000|2024-10-02 21:15:00|||||||||3
1727904000000|2024-10-02 21:20:00|13604||13604||13604||13604||0
1727904300000|2024-10-02 21:25:00|13605||13605||13605||13604||0
1727904600000|2024-10-02 21:30:00|||||||||1
1727904900000|2024-10-02 21:35:00|13604||13604||13604||13604||25
1727905200000|2024-10-02 21:40:00|||||||||3195
1727906700000|2024-10-02 22:05:00|||||||||8
1727907000000|2024-10-02 22:10:00|13605||13605||13605||13604||1
1727907300000|2024-10-02 22:15:00|13600||13600||13600||13600||0
1727907600000|2024-10-02 22:20:00|13580|13545|13580|13545|13580|13545|13580|13545|133
1727907900000|2024-10-02 22:25:00|||||||||1
1727908800000|2024-10-02 22:40:00|||||||||11
1727909700000|2024-10-02 22:55:00|||||||||5
1727910000000|2024-10-02 23:00:00|||||||||11
1727910300000|2024-10-02 23:05:00|13579||13579||13579||13579||0
1727910600000|2024-10-02 23:10:00|||||||||31
1727910900000|2024-10-02 23:15:00|||||||||6
1727911500000|2024-10-02 23:25:00|||||||||75
1727912100000|2024-10-02 23:35:00|||||||||3
1727913300000|2024-10-02 23:55:00|||||||||1
1727942400000|2024-10-03 08:00:00|15575|12041|13538|13489|15575|13489|13531|12041|74
1727942700000|2024-10-03 08:05:00|13531||13524||13700||13524||0
1727943000000|2024-10-03 08:10:00|13517||13524||13653||13517||4
1727943300000|2024-10-03 08:15:00|13517||13524||13632||13517||1
1727943600000|2024-10-03 08:20:00|13517||13524||13632||13517||0
1727943900000|2024-10-03 08:25:00|13632||13542||13700||13517||0
1727944200000|2024-10-03 08:30:00|13545||13531||13700||13517||4
1727944500000|2024-10-03 08:35:00|13530||13517||13538||13516||0
1727944800000|2024-10-03 08:40:00|13625||13523||13700||13517||0
1727945100000|2024-10-03 08:45:00|13524||13523||13524||13523||0
1727945400000|2024-10-03 08:50:00|13524||13524||13524||13523||0
1727945700000|2024-10-03 08:55:00|13523||13544||13545||13516||0
1727946000000|2024-10-03 09:00:00|13545|13461|13524|13447|13545|13461|13524|13425|30
1727946300000|2024-10-03 09:05:00|13523|13454|13517|13454|13632|13454|13517|13425|0
1727946600000|2024-10-03 09:10:00|13516|13461|13524|13454|13632|13461|13516|13425|0
1727946900000|2024-10-03 09:15:00|13523||13523||13524||13523||1
1727947200000|2024-10-03 09:20:00|13524|13461|13523|13461|13639|13461|13517|13425|1
1727947500000|2024-10-03 09:25:00|13524|13425|13517|13461|13639|13461|13516|13425|2
1727947800000|2024-10-03 09:30:00|13516|13425|13517|13454|13524|13454|13516|13425|0
1727948100000|2024-10-03 09:35:00|13516||13517||13517||13516||0
1727948400000|2024-10-03 09:40:00||13461||13461||13461||13425|2
1727948700000|2024-10-03 09:45:00|13516||13517||13517||13516||0
1727949000000|2024-10-03 09:50:00|13516||13510||13517||13509||0
1727949300000|2024-10-03 09:55:00|13509|13425|13523|13454|13632|13454|13509|13425|0
1727949600000|2024-10-03 10:00:00|13524|13425|13523|13454|13632|13454|13516|13425|0
1727949900000|2024-10-03 10:05:00|13524|13425|13523|13461|13700|13461|13517|13425|0
1727950200000|2024-10-03 10:10:00|13524|13425|13523|13461|13524|13461|13523|13425|0
1727950500000|2024-10-03 10:15:00|13524|13425|13523|13461|13524|13461|13523|13425|4
1727950800000|2024-10-03 10:20:00|13524|13425|13523|13454|13524|13454|13523|13425|0
1727951100000|2024-10-03 10:25:00|13524|13461|13523|13454|13524|13461|13523|13425|0
1727951400000|2024-10-03 10:30:00|13524|13461|13523|13461|13524|13461|13516|13461|0
1727951700000|2024-10-03 10:35:00|13524|13425|13523|13454|13524|13454|13523|13425|0
1727952000000|2024-10-03 10:40:00|13524|13461|13523|13454|13524|13461|13523|13425|0
1727952300000|2024-10-03 10:45:00|13524|13425|13530|13461|13545|13461|13523|13425|0
1727952600000|2024-10-03 10:50:00|13531||13531||13531||13530||0
1727952900000|2024-10-03 10:55:00|13530|13425|13537|13461|13538|13461|13530|13425|0
1727953200000|2024-10-03 11:00:00|13538|13489|13545|13508|13600|13508|13537|13489|41
1727953500000|2024-10-03 11:05:00|13544||13532||13544||13531||0
1727953800000|2024-10-03 11:10:00|13531|13500|13521|13500|13531|13500|13521|13500|134
1727954100000|2024-10-03 11:15:00|13520||13512||13520||13512||5
1727954400000|2024-10-03 11:20:00|13513||13526||13600||13513||1
1727954700000|2024-10-03 11:25:00|13525||13513||13525||13513||0
1727955000000|2024-10-03 11:30:00|13524||13530||13600||13517||5
1727955300000|2024-10-03 11:35:00|13524||13523||13524||13523||0
1727955900000|2024-10-03 11:45:00|||||||||8
1727956800000|2024-10-03 12:00:00|||||||||68
1727957100000|2024-10-03 12:05:00|||||||||3
1727957400000|2024-10-03 12:10:00|13531||13544||13600||13531||4
1727957700000|2024-10-03 12:15:00|13538||13537||13538||13537||19
1727958300000|2024-10-03 12:25:00|13600||13600||13600||13600||0
1727958600000|2024-10-03 12:30:00|13580||13558||13600||13558||4
1727958900000|2024-10-03 12:35:00|13545||13533||13545||13533||0
1727959200000|2024-10-03 12:40:00|13534||13530||13600||13530||0
1727959500000|2024-10-03 12:45:00|13529||13523||13529||13523||50
1727959800000|2024-10-03 12:50:00|13522||13529||13530||13521||1
1727960100000|2024-10-03 12:55:00|13530|13490|13529|13490|13530|13490|13529|13490|0
1727960400000|2024-10-03 13:00:00|13524||13523||13524||13523||5
1727960700000|2024-10-03 13:05:00|||||||||37
1727961000000|2024-10-03 13:10:00|||||||||10
1727961300000|2024-10-03 13:15:00|13514||13513||13523||13513||100
1727961900000|2024-10-03 13:25:00|13650|13481|13515|13471|13650|13485|13515|13468|77
1727962200000|2024-10-03 13:30:00|13534|13500|13551|13534|13569|13559|13505|13471|61926
1727962500000|2024-10-03 13:35:00|13550|13540|13528|13519|13557|13551|13517|13509|17446
1727962800000|2024-10-03 13:40:00|13519|13518|13521|13508|13538|13532|13515|13508|22256
1727963100000|2024-10-03 13:45:00|13520|13505|13489|13474|13522|13517|13466|13461|14506
1727963400000|2024-10-03 13:50:00|13485|13473|13478|13467|13485|13475|13439|13432|15387
1727963700000|2024-10-03 13:55:00|13479|13469|13515|13507|13517|13511|13476|13466|18188
1727964000000|2024-10-03 14:00:00|13517|13515|13529|13519|13550|13544|13505|13491|22937
1727964300000|2024-10-03 14:05:00|13530|13520|13535|13528|13550|13543|13529|13517|15289
1727964600000|2024-10-03 14:10:00|13536|13531|13527|13513|13563|13558|13503|13494|22650
1727964900000|2024-10-03 14:15:00|13528|13517|13535|13529|13562|13555|13527|13517|10565
1727965200000|2024-10-03 14:20:00|13534|13524|13504|13498|13538|13535|13494|13486|16839
1727965500000|2024-10-03 14:25:00|13506|13499|13521|13516|13523|13516|13499|13486|13079
1727965800000|2024-10-03 14:30:00|13520|13509|13538|13529|13539|13532|13502|13497|7144
1727966100000|2024-10-03 14:35:00|13536|13528|13525|13517|13545|13540|13518|13512|8347
1727966400000|2024-10-03 14:40:00|13524|13518|13488|13484|13525|13522|13476|13473|14908
1727966700000|2024-10-03 14:45:00|13491|13486|13490|13483|13504|13501|13484|13477|11964
1727967000000|2024-10-03 14:50:00|13492|13484|13501|13498|13505|13503|13490|13483|9913
1727967300000|2024-10-03 14:55:00|13502|13499|13490|13484|13510|13507|13486|13478|8009
1727967600000|2024-10-03 15:00:00|13491|13481|13470|13461|13491|13487|13465|13460|10762
1727967900000|2024-10-03 15:05:00|13472|13462|13488|13479|13495|13488|13472|13462|12312
1727968200000|2024-10-03 15:10:00|13486|13478|13475|13472|13486|13482|13468|13459|7561
1727968500000|2024-10-03 15:15:00|13476|13473|13482|13478|13484|13481|13472|13465|6790
1727968800000|2024-10-03 15:20:00|13481|13480|13491|13488|13500|13496|13481|13476|12379
1727969100000|2024-10-03 15:25:00|13490|13487|13477|13473|13492|13488|13467|13463|7319
1727969400000|2024-10-03 15:30:00|13476|13474|13479|13475|13488|13483|13475|13470|6401
1727969700000|2024-10-03 15:35:00|13478|13477|13480|13474|13486|13483|13473|13469|12638
1727970000000|2024-10-03 15:40:00|13481|13475|13479|13474|13489|13487|13472|13467|7722
1727970300000|2024-10-03 15:45:00|13480|13477|13477|13472|13482|13480|13475|13471|17267
1727970600000|2024-10-03 15:50:00|13476|13473|13487|13484|13497|13494|13476|13471|6589
1727970900000|2024-10-03 15:55:00|13490|13485|13478|13475|13498|13495|13477|13474|6388
1727971200000|2024-10-03 16:00:00|13477|13474|13481|13478|13486|13483|13474|13471|7739
1727971500000|2024-10-03 16:05:00|13482|13479|13482|13478|13487|13484|13475|13470|9261
1727971800000|2024-10-03 16:10:00|13481|13477|13482|13480|13494|13489|13480|13474|7602
1727972100000|2024-10-03 16:15:00|13480|13478|13492|13487|13493|13489|13480|13478|5866
1727972400000|2024-10-03 16:20:00|13491|13488|13493|13491|13494|13491|13487|13482|5917
1727972700000|2024-10-03 16:25:00|13495|13492|13481|13477|13497|13492|13481|13476|4963
1727973000000|2024-10-03 16:30:00|13480|13476|13467|13464|13480|13476|13462|13457|4118
1727973300000|2024-10-03 16:35:00|13469|13466|13449|13446|13469|13466|13449|13446|9306
1727973600000|2024-10-03 16:40:00|13448|13442|13416|13412|13449|13446|13416|13409|13745
1727973900000|2024-10-03 16:45:00|13415|13410|13412|13406|13422|13416|13404|13402|10239
1727974200000|2024-10-03 16:50:00|13411|13403|13397|13393|13412|13406|13390|13387|12882
1727974500000|2024-10-03 16:55:00|13398|13395|13407|13403|13418|13414|13398|13393|8767
1727974800000|2024-10-03 17:00:00|13406|13401|13394|13389|13407|13402|13393|13388|7528
1727975100000|2024-10-03 17:05:00|13397|13390|13400|13397|13408|13403|13388|13383|8911
1727975400000|2024-10-03 17:10:00|13399|13394|13407|13403|13414|13410|13399|13393|9928
1727975700000|2024-10-03 17:15:00|13406|13404|13406|13401|13410|13406|13401|13395|9702
1727976000000|2024-10-03 17:20:00|13408|13402|13412|13409|13424|13423|13405|13401|22232
1727976300000|2024-10-03 17:25:00|13413|13408|13410|13404|13433|13429|13408|13402|7861
1727976600000|2024-10-03 17:30:00|13407|13401|13431|13427|13431|13430|13406|13401|18324
1727976900000|2024-10-03 17:35:00|13432|13428|13410|13407|13433|13429|13408|13406|19125
1727977200000|2024-10-03 17:40:00|13412|13405|13430|13424|13430|13425|13410|13405|7456
1727977500000|2024-10-03 17:45:00|13431|13423|13436|13431|13446|13441|13429|13423|9604
1727977800000|2024-10-03 17:50:00|13435|13429|13436|13433|13440|13437|13432|13429|8670
1727978100000|2024-10-03 17:55:00|13437|13434|13439|13436|13444|13440|13436|13433|13857
1727978400000|2024-10-03 18:00:00|13441|13437|13440|13435|13441|13438|13434|13430|4849
1727978700000|2024-10-03 18:05:00|13438|13437|13451|13447|13455|13452|13437|13435|7060
1727979000000|2024-10-03 18:10:00|13453|13444|13461|13459|13463|13460|13451|13444|7872
1727979300000|2024-10-03 18:15:00|13460|13457|13467|13464|13470|13466|13456|13453|7272
1727979600000|2024-10-03 18:20:00|13469|13465|13457|13455|13471|13469|13449|13447|32668
1727979900000|2024-10-03 18:25:00|13458|13456|13454|13450|13466|13462|13452|13448|8999
1727980200000|2024-10-03 18:30:00|13453|13449|13454|13452|13456|13455|13448|13443|5316
1727980500000|2024-10-03 18:35:00|13456|13451|13457|13453|13464|13461|13452|13449|11148
1727980800000|2024-10-03 18:40:00|13456|13452|13450|13447|13457|13455|13443|13441|12454
1727981100000|2024-10-03 18:45:00|13449|13448|13459|13456|13464|13462|13449|13447|8233
1727981400000|2024-10-03 18:50:00|13458|13457|13466|13463|13469|13465|13458|13456|4945
1727981700000|2024-10-03 18:55:00|13465|13464|13458|13456|13469|13466|13455|13453|14741
1727982000000|2024-10-03 19:00:00|13459|13454|13455|13453|13459|13454|13446|13442|6288
1727982300000|2024-10-03 19:05:00|13454|13452|13453|13451|13457|13455|13447|13445|6602
1727982600000|2024-10-03 19:10:00|13452|13450|13454|13451|13457|13454|13443|13440|6990
1727982900000|2024-10-03 19:15:00|13453|13452|13460|13458|13462|13460|13451|13450|6911
1727983200000|2024-10-03 19:20:00|13459|13457|13466|13465|13469|13466|13457|13455|12704
1727983500000|2024-10-03 19:25:00|13467|13466|13468|13466|13474|13471|13463|13459|11872
1727983800000|2024-10-03 19:30:00|13467|13464|13463|13460|13471|13470|13463|13460|23226
1727984100000|2024-10-03 19:35:00|13462|13459|13468|13466|13473|13471|13460|13456|18411
1727984400000|2024-10-03 19:40:00|13467|13465|13465|13463|13475|13473|13464|13463|13913
1727984700000|2024-10-03 19:45:00|13466|13464|13474|13472|13476|13474|13457|13456|14990
1727985000000|2024-10-03 19:50:00|13475|13473|13470|13468|13475|13473|13455|13453|50061
1727985300000|2024-10-03 19:55:00|13471|13469|13483|13481|13486|13484|13468|13466|105321
1727985600000|2024-10-03 20:00:00|13482|13480|13500|13300|13573|13481|13482|13300|42358
1727985900000|2024-10-03 20:05:00|||||||||5059
1727986200000|2024-10-03 20:10:00|||||||||2
1727986500000|2024-10-03 20:15:00|13573|13359|13573|13330|13573|13405|13573|13330|11
1727987400000|2024-10-03 20:30:00|||||||||22
1727987700000|2024-10-03 20:35:00|||||||||24
1727988000000|2024-10-03 20:40:00|||||||||4
1727989800000|2024-10-03 21:10:00||13360||13330||13360||13330|17947
1727990400000|2024-10-03 21:20:00|13478|13360|13478|13440|13478|13440|13478|13330|51
1727990700000|2024-10-03 21:25:00|||||||||3
1727991300000|2024-10-03 21:35:00|||||||||11
1727991900000|2024-10-03 21:45:00|||||||||20
1727993400000|2024-10-03 22:10:00|||||||||10
1727993700000|2024-10-03 22:15:00||13433||13431||13433||13431|0
1727994600000|2024-10-03 22:30:00||13332||13330||13332||13330|0
1727995500000|2024-10-03 22:45:00|13504|13415|13600|13330|13600|13415|13504|13330|2
1727995800000|2024-10-03 22:50:00|13537|13360|13510|13431|13600|13431|13510|13330|0
1727996100000|2024-10-03 22:55:00|13512||13512||13512||13512||0
1727997300000|2024-10-03 23:15:00|13600|13330|13600|13330|13600|13330|13600|13330|7
1727997900000|2024-10-03 23:25:00|13478||13600||13600||13476||0
1727998200000|2024-10-03 23:30:00|||||||||9
1727998800000|2024-10-03 23:40:00|||||||||5
1727999700000|2024-10-03 23:55:00|||||||||2
1728028800000|2024-10-04 08:00:00|15575|12041|13510|13419|15575|13419|13510|12041|8
1728029700000|2024-10-04 08:15:00|13503|13323|13503|13412|13503|13412|13503|13323|0
1728030300000|2024-10-04 08:25:00|13617|13413|13517|13397|13617|13413|13510|13391|0
1728030600000|2024-10-04 08:30:00|13510|13391|13477|13384|13700|13419|13475|13378|47
1728030900000|2024-10-04 08:35:00|13482|13391|13454|13378|13700|13440|13454|13378|0
1728031200000|2024-10-04 08:40:00|13447|13391|13482|13398|13700|13412|13447|13378|0
1728031500000|2024-10-04 08:45:00|13475|13405|13510|13384|13700|13412|13447|13378|28
1728031800000|2024-10-04 08:50:00|13631|13385|13524|13398|13700|13405|13475|13378|0
1728032100000|2024-10-04 08:55:00|13517|13385|13510|13392|13700|13405|13496|13378|0
1728032400000|2024-10-04 09:00:00|13617|13391|13503|13405|13700|13426|13496|13378|0
1728032700000|2024-10-04 09:05:00|13496|13412|13489|13419|13496|13420|13489|13412|0
1728033300000|2024-10-04 09:15:00|13603|13291|13510|13384|13700|13419|13489|13250|8
1728033600000|2024-10-04 09:20:00|13503|13391|13503|13391|13700|13405|13489|13250|1
1728033900000|2024-10-04 09:25:00|13624|13284|13510|13378|13700|13398|13489|13250|4
1728034200000|2024-10-04 09:30:00|13617|13384|13503|13379|13700|13405|13473|13378|2
1728034500000|2024-10-04 09:35:00|13496|13378|13496|13378|13700|13399|13489|13378|0
1728034800000|2024-10-04 09:40:00|13603|13384|13510|13384|13700|13398|13489|13378|0
1728035100000|2024-10-04 09:45:00|13617|13378|13517|13378|13700|13398|13489|13378|0
1728035400000|2024-10-04 09:50:00|13496|13384|13503|13399|13700|13399|13474|13378|1
1728035700000|2024-10-04 09:55:00|13624|13398|13517|13419|13700|13419|13510|13378|0
1728036000000|2024-10-04 10:00:00||13426||13426||13427||13426|0
1728036300000|2024-10-04 10:05:00|13631|13400|13524|13426|13700|13426|13517|13400|0
1728036600000|2024-10-04 10:10:00|13517|13433|13524|13440|13700|13440|13517|13433|0
1728036900000|2024-10-04 10:15:00|13645|13400|13531|13433|13652|13447|13531|13400|4
1728037200000|2024-10-04 10:20:00|13652|13434|13531|13440|13659|13447|13531|13400|0
1728037500000|2024-10-04 10:25:00|13530|13447|13531|13440|13531|13448|13530|13400|0
1728037800000|2024-10-04 10:30:00|13530|13447|13531|13440|13531|13447|13530|13400|0
1728038100000|2024-10-04 10:35:00|13530|13447|13531|13440|13531|13447|13530|13400|0
1728038400000|2024-10-04 10:40:00|13659|13447|13538|13424|13659|13447|13537|13378|0
1728038700000|2024-10-04 10:45:00|13537|13426|13531|13447|13652|13447|13524|13426|0
1728039000000|2024-10-04 10:50:00|13530|13448|13545|13461|13700|13480|13517|13250|56
1728039300000|2024-10-04 10:55:00|13538|13347|13517|13426|13700|13447|13484|13250|51
1728039600000|2024-10-04 11:00:00|13485|13445|13517|13426|13593|13445|13485|13426|14
1728039900000|2024-10-04 11:05:00|13600|13427|13517|13433|13600|13433|13517|13426|0
1728040200000|2024-10-04 11:10:00|13490|13400|13510|13426|13597|13432|13490|13400|4
1728040500000|2024-10-04 11:15:00|13600|13400|13503|13433|13600|13433|13503|13378|0
1728040800000|2024-10-04 11:20:00|13600|13434|13510|13427|13600|13434|13510|13378|0
1728041100000|2024-10-04 11:25:00||13426||13427||13427||13426|0
1728041400000|2024-10-04 11:30:00|13509|13426|13510|13419|13510|13427|13509|13300|0
1728041700000|2024-10-04 11:35:00|13509|13378|13510|13412|13510|13426|13509|13378|0
1728042000000|2024-10-04 11:40:00|13500|13305|13500|13398|13500|13412|13500|13300|7
1728042300000|2024-10-04 11:45:00|||||||||1
1728042600000|2024-10-04 11:50:00||13378||13398||13398||13378|1
1728042900000|2024-10-04 11:55:00||13378||13398||13398||13378|1
1728043200000|2024-10-04 12:00:00|||||||||19
1728043500000|2024-10-04 12:05:00||13378||13391||13391||13378|3
1728043800000|2024-10-04 12:10:00||13392||13398||13426||13378|6
1728044100000|2024-10-04 12:15:00|13499||13500||13500||13499||18
1728044400000|2024-10-04 12:20:00|13495|13378|13500|13391|13500|13391|13495|13378|68
1728044700000|2024-10-04 12:25:00||13398||13300||13398||13300|0
1728045000000|2024-10-04 12:30:00|13482|13440|13433|13305|13500|13440|13250|13180|5269
1728045300000|2024-10-04 12:35:00|13497|13307|13475|13400|13500|13416|13400|13305|1001
1728045600000|2024-10-04 12:40:00|13500||13475||13500||13475||138
1728045900000|2024-10-04 12:45:00|13468||13468||13500||13468||33
1728046200000|2024-10-04 12:50:00|13500||13475||13500||13468||37153
1728046500000|2024-10-04 12:55:00|13468|13457|13489|13400|13500|13457|13468|13400|247
1728046800000|2024-10-04 13:00:00|13476||13475||13476||13475||90
1728047100000|2024-10-04 13:05:00|13476|13436|13476|13412|13476|13436|13475|13400|94
1728047400000|2024-10-04 13:10:00|13475|13305|13476|13426|13476|13426|13475|13305|1034
1728047700000|2024-10-04 13:15:00|13475|13319|13496|13450|13500|13471|13449|13305|1087
1728048000000|2024-10-04 13:20:00|13500|13458|13500|13450|13500|13485|13493|13450|306
1728048300000|2024-10-04 13:25:00|13573|13487|13650|13574|13650|13587|13566|13450|3364
1728048600000|2024-10-04 13:30:00|13662|13584|13567|13557|13662|13593|13553|13513|57978
1728048900000|2024-10-04 13:35:00|13556|13549|13532|13528|13567|13558|13527|13519|36169
1728049200000|2024-10-04 13:40:00|13534|13531|13555|13543|13561|13557|13533|13521|12010
1728049500000|2024-10-04 13:45:00|13554|13537|13559|13551|13563|13553|13539|13534|24695
1728049800000|2024-10-04 13:50:00|13562|13555|13546|13539|13575|13569|13545|13539|44911
1728050100000|2024-10-04 13:55:00|13545|13532|13522|13515|13553|13547|13517|13506|11538
1728050400000|2024-10-04 14:00:00|13523|13514|13501|13497|13524|13523|13489|13483|14496
1728050700000|2024-10-04 14:05:00|13500|13499|13481|13473|13535|13532|13474|13463|13029
1728051000000|2024-10-04 14:10:00|13480|13477|13492|13487|13500|13494|13469|13460|17246
1728051300000|2024-10-04 14:15:00|13493|13482|13472|13469|13507|13501|13468|13458|14908
1728051600000|2024-10-04 14:20:00|13471|13468|13459|13450|13475|13469|13440|13432|11373
1728051900000|2024-10-04 14:25:00|13461|13453|13456|13449|13475|13471|13433|13420|14342
1728052200000|2024-10-04 14:30:00|13452|13444|13444|13437|13476|13468|13432|13423|18823
1728052500000|2024-10-04 14:35:00|13443|13432|13415|13406|13451|13446|13412|13403|9311
1728052800000|2024-10-04 14:40:00|13411|13403|13429|13426|13438|13434|13411|13403|13593
1728053100000|2024-10-04 14:45:00|13428|13427|13422|13420|13437|13433|13409|13403|23227
1728053400000|2024-10-04 14:50:00|13424|13417|13448|13444|13450|13445|13413|13404|16768
1728053700000|2024-10-04 14:55:00|13449|13445|13456|13454|13456|13454|13437|13429|8509
1728054000000|2024-10-04 15:00:00|13458|13455|13459|13455|13469|13467|13453|13446|6092
1728054300000|2024-10-04 15:05:00|13458|13457|13465|13463|13472|13468|13457|13454|4511
1728054600000|2024-10-04 15:10:00|13469|13464|13458|13451|13481|13479|13457|13450|7876
1728054900000|2024-10-04 15:15:00|13457|13452|13453|13448|13465|13462|13448|13443|5412
1728055200000|2024-10-04 15:20:00|13452|13449|13446|13442|13455|13450|13433|13425|10331
1728055500000|2024-10-04 15:25:00|13445|13439|13449|13445|13454|13447|13431|13425|8587
1728055800000|2024-10-04 15:30:00|13448|13447|13447|13441|13451|13448|13435|13428|7106
1728056100000|2024-10-04 15:35:00|13446|13440|13467|13464|13470|13466|13444|13440|8052
1728056400000|2024-10-04 15:40:00|13469|13465|13481|13477|13498|13491|13467|13465|16491
1728056700000|2024-10-04 15:45:00|13480|13472|13486|13481|13490|13486|13477|13470|6458
1728057000000|2024-10-04 15:50:00|13487|13483|13486|13482|13492|13491|13484|13476|12027
1728057300000|2024-10-04 15:55:00|13489|13483|13476|13473|13491|13487|13476|13469|7404
1728057600000|2024-10-04 16:00:00|13477|13474|13478|13476|13481|13479|13474|13469|4321
1728057900000|2024-10-04 16:05:00|13480|13477|13453|13448|13480|13477|13451|13443|7586
1728058200000|2024-10-04 16:10:00|13452|13450|13455|13449|13462|13458|13452|13447|7069
1728058500000|2024-10-04 16:15:00|13457|13447|13466|13464|13469|13467|13455|13447|4484
1728058800000|2024-10-04 16:20:00|13465|13463|13454|13450|13475|13470|13454|13448|5900
1728059100000|2024-10-04 16:25:00|13453|13448|13443|13440|13453|13450|13440|13435|6671
1728059400000|2024-10-04 16:30:00|13441|13437|13439|13435|13442|13437|13429|13423|6346
1728059700000|2024-10-04 16:35:00|13441|13436|13462|13457|13470|13466|13439|13435|6398
1728060000000|2024-10-04 16:40:00|13463|13460|13468|13464|13472|13467|13457|13450|10679
1728060300000|2024-10-04 16:45:00|13467|13461|13472|13467|13475|13473|13464|13461|8312
1728060600000|2024-10-04 16:50:00|13471|13468|13464|13462|13475|13474|13458|13453|8355
1728060900000|2024-10-04 16:55:00|13463|13459|13467|13465|13467|13465|13461|13456|7678
1728061200000|2024-10-04 17:00:00|13466|13462|13474|13470|13475|13471|13464|13460|9756
1728061500000|2024-10-04 17:05:00|13473|13469|13472|13469|13481|13478|13468|13465|10298
1728061800000|2024-10-04 17:10:00|13473|13470|13484|13480|13485|13483|13472|13470|12072
1728062100000|2024-10-04 17:15:00|13485|13482|13495|13492|13498|13494|13485|13482|12900
1728062400000|2024-10-04 17:20:00|13496|13493|13490|13488|13499|13496|13485|13482|15983
1728062700000|2024-10-04 17:25:00|13489|13485|13488|13484|13494|13490|13486|13482|7124
1728063000000|2024-10-04 17:30:00|13490|13485|13481|13480|13493|13491|13480|13477|6978
1728063300000|2024-10-04 17:35:00|13480|13479|13473|13468|13482|13480|13459|13456|15800
1728063600000|2024-10-04 17:40:00|13475|13469|13490|13486|13491|13490|13474|13468|8707
1728063900000|2024-10-04 17:45:00|13489|13485|13476|13474|13489|13485|13475|13473|5602
1728064200000|2024-10-04 17:50:00|13475|13475|13472|13469|13479|13478|13469|13466|6981
1728064500000|2024-10-04 17:55:00|13474|13470|13469|13466|13482|13478|13468|13465|6441
1728064800000|2024-10-04 18:00:00|13470|13467|13461|13457|13477|13473|13460|13456|21782
1728065100000|2024-10-04 18:05:00|13462|13458|13472|13468|13474|13471|13460|13458|7630
1728065400000|2024-10-04 18:10:00|13471|13467|13480|13477|13482|13479|13471|13467|14146
1728065700000|2024-10-04 18:15:00|13479|13476|13497|13492|13497|13492|13474|13471|11135
1728066000000|2024-10-04 18:20:00|13496|13491|13515|13512|13515|13512|13494|13491|9369
1728066300000|2024-10-04 18:25:00|13518|13513|13510|13508|13518|13515|13503|13499|6367
1728066600000|2024-10-04 18:30:00|13509|13507|13506|13504|13510|13507|13499|13496|9716
1728066900000|2024-10-04 18:35:00|13507|13505|13515|13513|13517|13515|13506|13502|13413
1728067200000|2024-10-04 18:40:00|13516|13515|13519|13517|13526|13525|13516|13513|5298
1728067500000|2024-10-04 18:45:00|13518|13518|13520|13516|13523|13519|13510|13504|7519
1728067800000|2024-10-04 18:50:00|13519|13517|13518|13514|13530|13528|13518|13513|5264
1728068100000|2024-10-04 18:55:00|13519|13515|13523|13521|13525|13523|13517|13514|5625
1728068400000|2024-10-04 19:00:00|13522|13519|13517|13515|13523|13519|13511|13507|5198
1728068700000|2024-10-04 19:05:00|13518|13516|13520|13517|13520|13519|13517|13513|6549
1728069000000|2024-10-04 19:10:00|13521|13518|13517|13515|13527|13525|13517|13514|7951
1728069300000|2024-10-04 19:15:00|13518|13513|13515|13511|13520|13518|13513|13509|8369
1728069600000|2024-10-04 19:20:00|13514|13512|13529|13525|13530|13528|13511|13509|19107
1728069900000|2024-10-04 19:25:00|13530|13526|13527|13524|13532|13530|13521|13518|16450
1728070200000|2024-10-04 19:30:00|13526|13522|13537|13534|13541|13538|13520|13517|21679
1728070500000|2024-10-04 19:35:00|13536|13532|13524|13522|13536|13534|13521|13519|20898
1728070800000|2024-10-04 19:40:00|13525|13521|13537|13535|13538|13535|13522|13519|32419
1728071100000|2024-10-04 19:45:00|13536|13534|13523|13522|13538|13536|13521|13518|34515
1728071400000|2024-10-04 19:50:00|13524|13523|13531|13529|13535|13532|13521|13519|69167
1728071700000|2024-10-04 19:55:00|13530|13528|13525|13524|13532|13531|13520|13519|158088
1728072000000|2024-10-04 20:00:00|13531|13521|13569|13222|13569|13521|13531|13180|89758
1728072900000|2024-10-04 20:15:00|||||||||4
1728073500000|2024-10-04 20:25:00|||||||||62
1728074100000|2024-10-04 20:35:00|||||||||1
1728074700000|2024-10-04 20:45:00|||||||||10
1728075000000|2024-10-04 20:50:00|||||||||5
1728075300000|2024-10-04 20:55:00||13417||13417||13417||13417|970
1728288000000|2024-10-07 08:00:00|15575|12041|13489|13377|15575|13444|13489|12041|147
1728288300000|2024-10-07 08:05:00|13569|13269|13461|13356|13569|13384|13461|13235|13
1728288600000|2024-10-07 08:10:00|13569|13363|13468|13377|13569|13439|13468|13235|138
1728288900000|2024-10-07 08:15:00|||||||||7
1728289200000|2024-10-07 08:20:00|13569|13384|13475|13385|13569|13385|13475|13384|0
1728289500000|2024-10-07 08:25:00|13569|13384|13489|13379|13569|13385|13489|13378|5
1728289800000|2024-10-07 08:30:00||13378||13392||13392||13378|0
1728290100000|2024-10-07 08:35:00||13391||13392||13392||13391|0
1728290400000|2024-10-07 08:40:00|13482|13391|13482|13392|13482|13392|13482|13391|0
1728290700000|2024-10-07 08:45:00|13450|13391|13468|13371|13482|13392|13450|13330|27
1728291000000|2024-10-07 08:50:00||13370||13371||13371||13370|0
1728291300000|2024-10-07 08:55:00||13370||13371||13371||13370|0
1728291600000|2024-10-07 09:00:00||13370||13371||13371||13363|0
1728291900000|2024-10-07 09:05:00|13475|13370|13468|13377|13569|13434|13468|13330|293
1728292200000|2024-10-07 09:10:00||13376||13371||13377||13370|0
1728292500000|2024-10-07 09:15:00||13370||13371||13371||13370|0
1728292800000|2024-10-07 09:20:00||13377||13371||13378||13370|10
1728293100000|2024-10-07 09:25:00|13461|13377|13461|13371|13461|13377|13461|13370|0
1728293400000|2024-10-07 09:30:00||13370||13371||13371||13370|3
1728293700000|2024-10-07 09:35:00||13370||13371||13371||13370|0
1728294000000|2024-10-07 09:40:00|13569|13370|13461|13371|13569|13371|13461|13349|0
1728294300000|2024-10-07 09:45:00|13569|13370|13468|13371|13569|13371|13468|13370|1
1728294600000|2024-10-07 09:50:00|13461|13370|13468|13371|13569|13371|13461|13370|2
1728294900000|2024-10-07 09:55:00||13377||13377||13378||13377|1
1728295200000|2024-10-07 10:00:00||13317||13370||13370||13317|0
1728295500000|2024-10-07 10:05:00||13371||13371||13371||13371|0
1728295800000|2024-10-07 10:10:00||13370||13377||13378||13370|0
1728296100000|2024-10-07 10:15:00|13569|13378|13475|13371|13569|13378|13475|13349|4
1728296400000|2024-10-07 10:20:00|13461|13370|13461|13371|13461|13371|13461|13370|0
1728296700000|2024-10-07 10:25:00|13454|13370|13454|13371|13454|13377|13454|13370|11
1728297000000|2024-10-07 10:30:00|13569|13385|13475|13384|13569|13385|13454|13330|11
1728297300000|2024-10-07 10:35:00|13468|13377|13461|13384|13468|13385|13461|13356|2
1728297600000|2024-10-07 10:40:00||13385||13384||13385||13384|0
1728297900000|2024-10-07 10:45:00||13385||13384||13385||13384|0
1728298200000|2024-10-07 10:50:00|13569|13385|13468|13371|13569|13385|13468|13370|0
1728298500000|2024-10-07 10:55:00|13569|13370|13468|13377|13569|13377|13468|13370|0
1728298800000|2024-10-07 11:00:00|13560|13378|13475|13385|13569|13385|13468|13377|6
1728299100000|2024-10-07 11:05:00|13569|13384|13482|13385|13569|13385|13468|13384|14
1728299400000|2024-10-07 11:10:00|13475|13400|13482|13400|13569|13400|13468|13400|2
1728299700000|2024-10-07 11:15:00|13569||13489||13569||13464||13
1728300000000|2024-10-07 11:20:00|13482|13401|13489|13400|13569|13401|13482|13400|0
1728300600000|2024-10-07 11:30:00||13401||13409||13409||13401|2
1728301200000|2024-10-07 11:40:00|13542|13441|13485|13409|13542|13455|13485|13409|250
1728301500000|2024-10-07 11:45:00|13496|13440|13524|13440|13542|13440|13496|13440|0
1728301800000|2024-10-07 11:50:00|||||||||10
1728302100000|2024-10-07 11:55:00|13517||13524||13542||13517||0
1728302400000|2024-10-07 12:00:00|13542||13531||13542||13531||86
1728303000000|2024-10-07 12:10:00|13530||13524||13531||13524||0
1728303300000|2024-10-07 12:15:00|||||||||118
1728303600000|2024-10-07 12:20:00|13496||13496||13542||13496||30
1728303900000|2024-10-07 12:25:00|13542||13510||13542||13510||461
1728304200000|2024-10-07 12:30:00|||||||||11
1728304500000|2024-10-07 12:35:00|13503||13503||13503||13503||11
1728304800000|2024-10-07 12:40:00|13542||13510||13542||13510||4
1728305400000|2024-10-07 12:50:00|||||||||14
1728305700000|2024-10-07 12:55:00|13500|13468|13496|13468|13500|13468|13496|13468|10
1728306000000|2024-10-07 13:00:00||13454||13471||13471||13454|0
1728306300000|2024-10-07 13:05:00|||||||||3
1728306600000|2024-10-07 13:10:00|13500||13500||13500||13500||50
1728306900000|2024-10-07 13:15:00|13503|13454|13517|13454|13542|13454|13503|13454|14
1728307200000|2024-10-07 13:20:00|13542|13440|13542|13440|13542|13440|13496|13440|31
1728307500000|2024-10-07 13:25:00|13520|13442|13524|13425|13524|13463|13487|13423|19
1728307800000|2024-10-07 13:30:00|13494|13450|13480|13460|13527|13512|13472|13435|54539
1728308100000|2024-10-07 13:35:00|13479|13462|13479|13461|13498|13486|13453|13440|11170
1728308400000|2024-10-07 13:40:00|13480|13473|13483|13466|13496|13493|13473|13458|10737
1728308700000|2024-10-07 13:45:00|13479|13469|13437|13425|13483|13476|13423|13419|21175
1728309000000|2024-10-07 13:50:00|13432|13428|13460|13452|13460|13452|13428|13412|8208
1728309300000|2024-10-07 13:55:00|13461|13453|13473|13464|13488|13481|13447|13446|36954
1728309600000|2024-10-07 14:00:00|13477|13466|13480|13474|13494|13486|13462|13454|8348
1728309900000|2024-10-07 14:05:00|13483|13471|13481|13472|13495|13487|13474|13466|7449
1728310200000|2024-10-07 14:10:00|13482|13474|13495|13487|13508|13506|13481|13472|13129
1728310500000|2024-10-07 14:15:00|13492|13489|13469|13459|13501|13494|13466|13457|14001
1728310800000|2024-10-07 14:20:00|13472|13457|13479|13476|13480|13478|13465|13456|5461
1728311100000|2024-10-07 14:25:00|13478|13475|13471|13464|13480|13478|13463|13457|14623
1728311400000|2024-10-07 14:30:00|13469|13463|13475|13473|13482|13476|13468|13462|14524
1728311700000|2024-10-07 14:35:00|13479|13475|13469|13463|13487|13481|13468|13463|21633
1728312000000|2024-10-07 14:40:00|13471|13464|13479|13473|13486|13481|13466|13459|8150
1728312300000|2024-10-07 14:45:00|13478|13474|13483|13476|13486|13482|13476|13469|12292
1728312600000|2024-10-07 14:50:00|13485|13477|13502|13495|13505|13502|13483|13476|6242
1728312900000|2024-10-07 14:55:00|13504|13497|13498|13491|13508|13504|13495|13491|6275
1728313200000|2024-10-07 15:00:00|13496|13487|13496|13492|13496|13492|13480|13474|6298
1728313500000|2024-10-07 15:05:00|13498|13493|13500|13496|13508|13506|13493|13487|8670
1728313800000|2024-10-07 15:10:00|13499|13497|13514|13510|13518|13516|13499|13496|3998
1728314100000|2024-10-07 15:15:00|13513|13507|13518|13512|13518|13514|13502|13497|5856
1728314400000|2024-10-07 15:20:00|13515|13511|13507|13499|13521|13519|13504|13496|26771
1728314700000|2024-10-07 15:25:00|13506|13500|13504|13499|13515|13513|13495|13489|5604
1728315000000|2024-10-07 15:30:00|13505|13501|13509|13503|13515|13512|13498|13492|10600
1728315300000|2024-10-07 15:35:00|13511|13504|13504|13499|13515|13512|13503|13498|10487
1728315600000|2024-10-07 15:40:00|13502|13500|13506|13501|13513|13510|13502|13499|11127
1728315900000|2024-10-07 15:45:00|13504|13502|13512|13510|13515|13512|13503|13500|8253
1728316200000|2024-10-07 15:50:00|13513|13511|13510|13505|13514|13511|13501|13499|13127
1728316500000|2024-10-07 15:55:00|13511|13506|13515|13510|13520|13517|13506|13504|5206
1728316800000|2024-10-07 16:00:00|13514|13512|13507|13501|13514|13512|13501|13496|3663
1728317100000|2024-10-07 16:05:00|13506|13504|13489|13484|13506|13504|13487|13480|5171
1728317400000|2024-10-07 16:10:00|13488|13481|13490|13486|13490|13489|13477|13473|6218
1728317700000|2024-10-07 16:15:00|13489|13487|13500|13498|13505|13502|13489|13487|5464
1728318000000|2024-10-07 16:20:00|13499|13497|13504|13502|13504|13503|13498|13495|4324
1728318300000|2024-10-07 16:25:00|13505|13503|13509|13505|13512|13511|13505|13501|4183
1728318600000|2024-10-07 16:30:00|13508|13507|13507|13504|13510|13509|13502|13497|5545
1728318900000|2024-10-07 16:35:00|13508|13505|13505|13501|13511|13509|13503|13500|4968
1728319200000|2024-10-07 16:40:00|13506|13502|13502|13498|13507|13504|13500|13496|5577
1728319500000|2024-10-07 16:45:00|13501|13499|13507|13505|13507|13505|13501|13496|5931
1728319800000|2024-10-07 16:50:00|13508|13506|13507|13502|13513|13511|13502|13499|7496
1728320100000|2024-10-07 16:55:00|13506|13503|13511|13508|13512|13511|13506|13502|4923
1728320400000|2024-10-07 17:00:00|13512|13509|13513|13508|13522|13519|13511|13505|6261
1728320700000|2024-10-07 17:05:00|13514|13509|13507|13505|13517|13514|13505|13503|2896
1728321000000|2024-10-07 17:10:00|13508|13506|13522|13520|13522|13520|13508|13505|7828
1728321300000|2024-10-07 17:15:00|13523|13521|13515|13513|13527|13524|13513|13509|7468
1728321600000|2024-10-07 17:20:00|13516|13514|13510|13507|13522|13519|13509|13504|5225
1728321900000|2024-10-07 17:25:00|13509|13508|13508|13505|13513|13512|13507|13504|6452
1728322200000|2024-10-07 17:30:00|13507|13503|13498|13494|13508|13505|13494|13490|9409
1728322500000|2024-10-07 17:35:00|13499|13496|13502|13497|13508|13505|13499|13494|5999
1728322800000|2024-10-07 17:40:00|13501|13499|13497|13492|13503|13499|13495|13491|4216
1728323100000|2024-10-07 17:45:00|13495|13493|13486|13482|13500|13496|13486|13479|2573
1728323400000|2024-10-07 17:50:00|13487|13481|13476|13471|13487|13481|13471|13467|6497
1728323700000|2024-10-07 17:55:00|13477|13469|13471|13468|13477|13472|13463|13460|6197
1728324000000|2024-10-07 18:00:00|13470|13467|13445|13442|13471|13467|13443|13438|7323
1728324300000|2024-10-07 18:05:00|13444|13441|13444|13442|13450|13448|13441|13438|14548
1728324600000|2024-10-07 18:10:00|13443|13440|13454|13450|13454|13450|13443|13438|7123
1728324900000|2024-10-07 18:15:00|13455|13451|13438|13437|13456|13454|13438|13434|8731
1728325200000|2024-10-07 18:20:00|13439|13438|13442|13439|13445|13444|13438|13435|7560
1728325500000|2024-10-07 18:25:00|13443|13440|13442|13437|13454|13451|13438|13434|10741
1728325800000|2024-10-07 18:30:00|13441|13436|13422|13417|13441|13436|13397|13392|23813
1728326100000|2024-10-07 18:35:00|13421|13414|13422|13419|13422|13419|13408|13402|7077
1728326400000|2024-10-07 18:40:00|13421|13420|13418|13412|13429|13427|13416|13410|7054
1728326700000|2024-10-07 18:45:00|13416|13411|13394|13390|13418|13413|13388|13384|9361
1728327000000|2024-10-07 18:50:00|13393|13389|13396|13393|13412|13409|13387|13386|9133
1728327300000|2024-10-07 18:55:00|13397|13394|13390|13384|13401|13398|13385|13381|8738
1728327600000|2024-10-07 19:00:00|13391|13387|13402|13400|13403|13402|13391|13387|8675
1728327900000|2024-10-07 19:05:00|13403|13401|13422|13417|13423|13422|13403|13401|11599
1728328200000|2024-10-07 19:10:00|13423|13418|13427|13424|13428|13426|13415|13412|6095
1728328500000|2024-10-07 19:15:00|13428|13425|13436|13434|13442|13440|13426|13421|8807
1728328800000|2024-10-07 19:20:00|13435|13433|13440|13439|13446|13443|13432|13429|8399
1728329100000|2024-10-07 19:25:00|13441|13440|13445|13443|13448|13446|13441|13439|9813
1728329400000|2024-10-07 19:30:00|13446|13444|13446|13444|13447|13446|13439|13437|12192
1728329700000|2024-10-07 19:35:00|13447|13445|13449|13446|13449|13447|13436|13433|22805
1728330000000|2024-10-07 19:40:00|13448|13447|13444|13441|13452|13449|13440|13438|18348
1728330300000|2024-10-07 19:45:00|13443|13442|13455|13453|13455|13453|13441|13440|19329
1728330600000|2024-10-07 19:50:00|13456|13454|13483|13479|13490|13488|13456|13453|50501
1728330900000|2024-10-07 19:55:00|13484|13480|13484|13482|13490|13489|13477|13475|101667
1728331200000|2024-10-07 20:00:00|13483|13480|13542|13200|13542|13480|13483|13200|51317
1728331500000|2024-10-07 20:05:00|||||||||54
1728332100000|2024-10-07 20:15:00|||||||||24
1728332400000|2024-10-07 20:20:00|13500|13355|13500|13475|13500|13475|13500|13274|7
1728332700000|2024-10-07 20:25:00|13542||13542||13542||13542||2
1728333000000|2024-10-07 20:30:00|13485|13355|13542|13274|13542|13377|13485|13274|253
1728333300000|2024-10-07 20:35:00||13200||13276||13276||13200|0
1728333600000|2024-10-07 20:40:00||13412||13276||13412||13276|11
1728333900000|2024-10-07 20:45:00|||||||||2
1728334200000|2024-10-07 20:50:00|||||||||2
1728334500000|2024-10-07 20:55:00|||||||||12
1728334800000|2024-10-07 21:00:00|13483|13200|13483|13284|13483|13284|13483|13200|244
1728335100000|2024-10-07 21:05:00|||||||||13090
1728335400000|2024-10-07 21:10:00|13542|13200|13542|13472|13542|13472|13471|13200|304
1728335700000|2024-10-07 21:15:00|13500||13500||13500||13500||1
1728336000000|2024-10-07 21:20:00|||||||||1
1728337200000|2024-10-07 21:40:00|||||||||1
1728337500000|2024-10-07 21:45:00|||||||||1
1728338100000|2024-10-07 21:55:00|13496||13500||13500||13496||0
1728338400000|2024-10-07 22:00:00|||||||||10
1728338700000|2024-10-07 22:05:00|||||||||2
1728339000000|2024-10-07 22:10:00|13499||13499||13499||13495||112
1728339300000|2024-10-07 22:15:00|||||||||2
1728339600000|2024-10-07 22:20:00||13471||13471||13471||13471|0
1728340200000|2024-10-07 22:30:00||13329||13309||13329||13309|20
1728340800000|2024-10-07 22:40:00|||||||||1
1728343800000|2024-10-07 23:30:00|||||||||4
1728344400000|2024-10-07 23:40:00|13485||13480||13499||13480||2
1728344700000|2024-10-07 23:45:00|13470|13330|13480|13330|13480|13330|13470|13330|146
1728374400000|2024-10-08 08:00:00|15575|12041|13447|13356|15575|13378|13440|12041|83
1728374700000|2024-10-08 08:05:00|13440|13330|13447|13370|13487|13398|13433|13330|1
1728375000000|2024-10-08 08:10:00||13330||13384||13386||13330|0
1728375300000|2024-10-08 08:15:00|13487|13385|13447|13377|13487|13385|13447|13330|1
1728375600000|2024-10-08 08:20:00|13487|13383|13447|13377|13487|13385|13440|13330|37
1728375900000|2024-10-08 08:25:00|13440|13381|13433|13363|13487|13384|13426|13330|13
1728376200000|2024-10-08 08:30:00|13487|13369|13440|13363|13487|13391|13433|13330|58
1728376500000|2024-10-08 08:35:00|13487|13370|13440|13370|13487|13377|13440|13330|0
1728376800000|2024-10-08 08:40:00|13487|13373|13454|13377|13487|13377|13447|13370|0
1728377100000|2024-10-08 08:45:00|13447|13380|13447|13377|13447|13380|13447|13377|2
1728377400000|2024-10-08 08:50:00|13487|13365|13447|13370|13487|13382|13440|13361|1
1728377700000|2024-10-08 08:55:00|13487|13376|13447|13370|13487|13379|13447|13361|0
1728378000000|2024-10-08 09:00:00|13487|13381|13447|13381|13487|13381|13447|13381|0
1728378600000|2024-10-08 09:10:00|||||||||1
1728379200000|2024-10-08 09:20:00|13440||13440||13440||13440||5
1728379800000|2024-10-08 09:30:00|||||||||5
1728380100000|2024-10-08 09:35:00|13487||13447||13487||13447||0
1728380400000|2024-10-08 09:40:00|13440||13440||13440||13440||3
1728381300000|2024-10-08 09:55:00|13487||13468||13487||13440||0
1728381600000|2024-10-08 10:00:00|13447||13447||13487||13440||0
1728381900000|2024-10-08 10:05:00|13440||13440||13440||13440||0
1728383400000|2024-10-08 10:30:00|13487||13440||13487||13440||0
1728383700000|2024-10-08 10:35:00|13487||13440||13487||13440||0
1728384300000|2024-10-08 10:45:00|||||||||1
1728384600000|2024-10-08 10:50:00|13487|13384|13454|13385|13487|13387|13440|13381|1
1728384900000|2024-10-08 10:55:00|13487|13384|13468|13384|13487|13393|13454|13381|6
1728385200000|2024-10-08 11:00:00|13461|13400|13450|13403|13487|13407|13450|13381|42
1728385500000|2024-10-08 11:05:00|||||||||1
1728385800000|2024-10-08 11:10:00|||||||||1
1728386400000|2024-10-08 11:20:00|||||||||2
1728386700000|2024-10-08 11:25:00||13405||13403||13405||13403|9
1728387000000|2024-10-08 11:30:00||13405||13421||13421||13405|0
1728387300000|2024-10-08 11:35:00||13430||13421||13430||13421|0
1728387900000|2024-10-08 11:45:00|13464|13434|13487|13421|13487|13450|13464|13421|158
1728388500000|2024-10-08 11:55:00||13405||13427||13427||13405|2
1728388800000|2024-10-08 12:00:00|||||||||76
1728389100000|2024-10-08 12:05:00|13450||13450||13450||13450||5
1728389700000|2024-10-08 12:15:00||13434||13427||13434||13427|292
1728390000000|2024-10-08 12:20:00|||||||||2
1728390300000|2024-10-08 12:25:00||13405||13398||13441||13305|201
1728390600000|2024-10-08 12:30:00|13472|13305|13480|13412|13487|13434|13472|13305|275
1728390900000|2024-10-08 12:35:00|13462|13330|13480|13405|13487|13420|13462|13305|190
1728391200000|2024-10-08 12:40:00|13487|13412|13480|13412|13487|13435|13451|13270|368171
1728391500000|2024-10-08 12:45:00|13487|13435|13480|13377|13487|13449|13430|13270|6071
1728391800000|2024-10-08 12:50:00|13485|13380|13480|13384|13485|13384|13472|13380|1
1728392100000|2024-10-08 12:55:00|13472|13380|13480|13398|13485|13398|13472|13330|4
1728392400000|2024-10-08 13:00:00|13485|13427|13485|13384|13485|13448|13469|13270|122
1728392700000|2024-10-08 13:05:00|13480|13277|13450|13405|13485|13405|13450|13270|10
1728393000000|2024-10-08 13:10:00|||||||||2
1728393300000|2024-10-08 13:15:00|13430||13450||13450||13420||205
1728393600000|2024-10-08 13:20:00||13430||13405||13430||13405|1
1728393900000|2024-10-08 13:25:00|13441|13408|13450|13380|13450|13408|13400|13311|2348
1728394200000|2024-10-08 13:30:00|13487|13381|13386|13375|13498|13487|13380|13354|48542
1728394500000|2024-10-08 13:35:00|13380|13376|13389|13376|13413|13396|13366|13354|30814
1728394800000|2024-10-08 13:40:00|13391|13377|13368|13350|13413|13398|13355|13345|16213
1728395100000|2024-10-08 13:45:00|13365|13354|13376|13369|13394|13381|13339|13330|41392
1728395400000|2024-10-08 13:50:00|13384|13373|13383|13368|13393|13376|13354|13341|22908
1728395700000|2024-10-08 13:55:00|13380|13366|13386|13375|13401|13393|13367|13366|21003
1728396000000|2024-10-08 14:00:00|13387|13376|13415|13409|13418|13410|13383|13371|22913
1728396300000|2024-10-08 14:05:00|13419|13410|13403|13396|13430|13426|13403|13396|22339
1728396600000|2024-10-08 14:10:00|13401|13395|13387|13382|13402|13396|13387|13379|8490
1728396900000|2024-10-08 14:15:00|13388|13379|13386|13381|13388|13382|13370|13365|8580
1728397200000|2024-10-08 14:20:00|13389|13383|13383|13376|13403|13398|13383|13375|10674
1728397500000|2024-10-08 14:25:00|13384|13377|13374|13368|13397|13392|13374|13366|9499
1728397800000|2024-10-08 14:30:00|13371|13365|13368|13364|13381|13377|13365|13361|8751
1728398100000|2024-10-08 14:35:00|13369|13366|13383|13381|13386|13384|13365|13360|9569
1728398400000|2024-10-08 14:40:00|13385|13382|13414|13404|13423|13417|13382|13374|14500
1728398700000|2024-10-08 14:45:00|13416|13405|13407|13401|13416|13414|13403|13395|3422
1728399000000|2024-10-08 14:50:00|13406|13398|13392|13386|13411|13407|13390|13385|8250
1728399300000|2024-10-08 14:55:00|13394|13387|13406|13399|13409|13404|13394|13387|7772
1728399600000|2024-10-08 15:00:00|13407|13400|13408|13405|13416|13413|13403|13399|7253
1728399900000|2024-10-08 15:05:00|13403|13403|13404|13399|13409|13405|13401|13393|4117
1728400200000|2024-10-08 15:10:00|13405|13402|13401|13396|13405|13402|13393|13386|27661
1728400500000|2024-10-08 15:15:00|13400|13395|13412|13405|13416|13413|13390|13386|10011
1728400800000|2024-10-08 15:20:00|13410|13403|13403|13399|13418|13415|13402|13396|15501
1728401100000|2024-10-08 15:25:00|13404|13400|13420|13414|13425|13421|13404|13400|9114
1728401400000|2024-10-08 15:30:00|13423|13416|13412|13407|13431|13428|13412|13406|5866
1728401700000|2024-10-08 15:35:00|13413|13408|13436|13431|13437|13434|13412|13408|7099
1728402000000|2024-10-08 15:40:00|13435|13432|13439|13433|13448|13444|13435|13429|5099
1728402300000|2024-10-08 15:45:00|13438|13434|13431|13427|13447|13441|13429|13426|8581
1728402600000|2024-10-08 15:50:00|13429|13424|13436|13432|13440|13436|13427|13420|7023
1728402900000|2024-10-08 15:55:00|13438|13434|13424|13420|13439|13434|13419|13416|11350
1728403200000|2024-10-08 16:00:00|13423|13419|13421|13419|13431|13427|13415|13408|9105
1728403500000|2024-10-08 16:05:00|13420|13415|13433|13428|13438|13434|13420|13414|4486
1728403800000|2024-10-08 16:10:00|13435|13429|13432|13427|13446|13443|13431|13426|7274
1728404100000|2024-10-08 16:15:00|13430|13429|13427|13425|13432|13429|13425|13419|7413
1728404400000|2024-10-08 16:20:00|13426|13426|13431|13427|13433|13429|13425|13423|7588
1728404700000|2024-10-08 16:25:00|13429|13428|13445|13442|13448|13444|13427|13424|5286
1728405000000|2024-10-08 16:30:00|13446|13439|13445|13441|13446|13442|13438|13435|6200
1728405300000|2024-10-08 16:35:00|13448|13442|13461|13459|13465|13461|13448|13441|16750
1728405600000|2024-10-08 16:40:00|13460|13458|13460|13455|13464|13459|13451|13447|8000
1728405900000|2024-10-08 16:45:00|13461|13458|13459|13455|13465|13460|13452|13449|12183
1728406200000|2024-10-08 16:50:00|13458|13457|13464|13460|13465|13463|13454|13451|5276
1728406500000|2024-10-08 16:55:00|13463|13462|13456|13453|13464|13462|13455|13450|3321
1728406800000|2024-10-08 17:00:00|13457|13454|13445|13440|13458|13456|13444|13437|4675
1728407100000|2024-10-08 17:05:00|13446|13439|13406|13401|13446|13442|13404|13399|6786
1728407400000|2024-10-08 17:10:00|13402|13400|13404|13401|13406|13404|13400|13394|9938
1728407700000|2024-10-08 17:15:00|13403|13400|13399|13394|13403|13400|13394|13389|8526
1728408000000|2024-10-08 17:20:00|13398|13395|13415|13410|13416|13414|13398|13394|5626
1728408300000|2024-10-08 17:25:00|13416|13411|13418|13414|13421|13418|13416|13410|4322
1728408600000|2024-10-08 17:30:00|13417|13412|13424|13421|13424|13422|13413|13408|5888
1728408900000|2024-10-08 17:35:00|13425|13422|13426|13423|13434|13431|13425|13421|5199
1728409200000|2024-10-08 17:40:00|13425|13424|13428|13425|13430|13427|13425|13422|5251
1728409500000|2024-10-08 17:45:00|13427|13424|13426|13422|13428|13427|13425|13420|7850
1728409800000|2024-10-08 17:50:00|13425|13423|13433|13431|13434|13432|13418|13415|9511
1728410100000|2024-10-08 17:55:00|13432|13430|13442|13440|13442|13440|13428|13424|3661
1728410400000|2024-10-08 18:00:00|13444|13441|13458|13454|13458|13455|13444|13440|5587
1728410700000|2024-10-08 18:05:00|13461|13455|13470|13468|13472|13469|13459|13455|8135
1728411000000|2024-10-08 18:10:00|13471|13469|13465|13461|13474|13472|13465|13459|6587
1728411300000|2024-10-08 18:15:00|13464|13462|13474|13472|13475|13473|13463|13458|7339
1728411600000|2024-10-08 18:20:00|13473|13469|13464|13462|13474|13472|13462|13458|4830
1728411900000|2024-10-08 18:25:00|13465|13463|13460|13458|13467|13464|13458|13454|5653
1728412200000|2024-10-08 18:30:00|13461|13459|13470|13468|13472|13469|13459|13457|7917
1728412500000|2024-10-08 18:35:00|13471|13469|13482|13478|13483|13480|13468|13463|43793
1728412800000|2024-10-08 18:40:00|13481|13474|13485|13482|13486|13484|13480|13474|13381
1728413100000|2024-10-08 18:45:00|13484|13481|13477|13473|13484|13481|13471|13465|4321
1728413400000|2024-10-08 18:50:00|13478|13475|13474|13471|13479|13477|13473|13469|4903
1728413700000|2024-10-08 18:55:00|13476|13470|13476|13472|13481|13478|13473|13470|4602
1728414000000|2024-10-08 19:00:00|13474|13470|13464|13459|13474|13471|13464|13459|8241
1728414300000|2024-10-08 19:05:00|13465|13461|13467|13465|13467|13465|13458|13454|9469
1728414600000|2024-10-08 19:10:00|13468|13466|13473|13471|13477|13474|13468|13466|8434
1728414900000|2024-10-08 19:15:00|13474|13473|13474|13472|13478|13476|13472|13470|6482
1728415200000|2024-10-08 19:20:00|13473|13471|13499|13496|13499|13496|13473|13471|11396
1728415500000|2024-10-08 19:25:00|13498|13495|13494|13492|13500|13497|13489|13485|10095
1728415800000|2024-10-08 19:30:00|13493|13489|13502|13498|13505|13503|13492|13489|17730
1728416100000|2024-10-08 19:35:00|13503|13499|13500|13497|13504|13502|13496|13492|18419
1728416400000|2024-10-08 19:40:00|13501|13498|13493|13489|13502|13500|13490|13487|16468
1728416700000|2024-10-08 19:45:00|13492|13488|13483|13482|13493|13491|13483|13482|20004
1728417000000|2024-10-08 19:50:00|13488|13483|13492|13489|13498|13496|13485|13482|45062
1728417300000|2024-10-08 19:55:00|13491|13488|13468|13466|13492|13489|13464|13463|133036
1728417600000|2024-10-08 20:00:00|13467|13464|13542|13353|13542|13464|13467|13200|29636
1728417900000|2024-10-08 20:05:00|13514|13330|13514|13289|13514|13355|13514|13289|1897
1728418200000|2024-10-08 20:10:00|||||||||5
1728418500000|2024-10-08 20:15:00|||||||||7
1728418800000|2024-10-08 20:20:00|13542||13542||13542||13542||0
1728419700000|2024-10-08 20:35:00|13493||13493||13493||13493||0
1728420300000|2024-10-08 20:45:00|||||||||3
1728420600000|2024-10-08 20:50:00|||||||||10
1728420900000|2024-10-08 20:55:00|||||||||2
1728421200000|2024-10-08 21:00:00||13319||13319||13319||13319|1283
1728422700000|2024-10-08 21:25:00|||||||||1
1728423600000|2024-10-08 21:40:00|||||||||6
1728423900000|2024-10-08 21:45:00|||||||||2
1728424500000|2024-10-08 21:55:00|||||||||143854
1728424800000|2024-10-08 22:00:00|||||||||2
1728425400000|2024-10-08 22:10:00|||||||||1
1728426000000|2024-10-08 22:20:00|13500|13379|13500|13319|13500|13379|13500|13319|0
1728426900000|2024-10-08 22:35:00||13375||13398||13398||13319|1
1728427800000|2024-10-08 22:50:00|13569|13397|13519|13399|13569|13399|13519|13319|0
1728428100000|2024-10-08 22:55:00|13521||13519||13521||13519||0
1728428400000|2024-10-08 23:00:00|13569|13398|13569|13319|13569|13398|13569|13319|0
1728428700000|2024-10-08 23:05:00|13520|13379|13521|13398|13569|13398|13520|13377|0
1728429600000|2024-10-08 23:20:00|||||||||150
1728431700000|2024-10-08 23:55:00|||||||||4
1728460800000|2024-10-09 08:00:00|15575|12041|13468|13391|15575|13409|13468|12041|17
1728461100000|2024-10-09 08:05:00|13530|13398|13475|13398|13530|13399|13468|13398|0
1728461400000|2024-10-09 08:10:00|13468|13314|13461|13391|13530|13391|13461|13314|0
1728461700000|2024-10-09 08:15:00|13454||13454||13454||13454||0
1728462000000|2024-10-09 08:20:00|13530|13314|13475|13384|13530|13384|13454|13314|0
1728462300000|2024-10-09 08:25:00|13468||13461||13514||13454||2
1728462600000|2024-10-09 08:30:00|13530||13468||13530||13468||0
1728462900000|2024-10-09 08:35:00|13467|13314|13468|13377|13468|13377|13467|13314|0
1728463200000|2024-10-09 08:40:00||13378||13377||13378||13377|0
1728463800000|2024-10-09 08:50:00|13467||13468||13468||13467||0
1728464100000|2024-10-09 08:55:00||13378||13377||13378||13377|5
1728464400000|2024-10-09 09:00:00|13467|13384|13461|13370|13471|13391|13461|13298|0
1728464700000|2024-10-09 09:05:00||13377||13377||13377||13298|0
1728465000000|2024-10-09 09:10:00||13298||13370||13370||13298|0
1728465300000|2024-10-09 09:15:00||13377||13377||13377||13377|1
1728465900000|2024-10-09 09:25:00||13298||13370||13377||13298|0
1728466500000|2024-10-09 09:35:00||13371||13370||13371||13370|0
1728466800000|2024-10-09 09:40:00|13530|13377|13468|13377|13530|13377|13468|13377|0
1728467700000|2024-10-09 09:55:00|13461|13298|13440|13356|13530|13370|13433|13298|65
1728468000000|2024-10-09 10:00:00||13315||13356||13357||13315|3
1728468300000|2024-10-09 10:05:00|13420|13357|13420|13363|13420|13363|13420|13315|5
1728468600000|2024-10-09 10:10:00|13434|13384|13440|13363|13530|13384|13434|13315|553
1728469200000|2024-10-09 10:20:00|13530||13447||13530||13447||0
1728469500000|2024-10-09 10:25:00|13440|13370|13440|13370|13440|13370|13440|13370|0
1728469800000|2024-10-09 10:30:00|13530|13371|13461|13370|13530|13371|13454|13370|0
1728470100000|2024-10-09 10:35:00||13371||13370||13371||13370|0
1728470400000|2024-10-09 10:40:00|13454|13371|13454|13370|13454|13371|13454|13330|0
1728470700000|2024-10-09 10:45:00|13517|13315|13468|13377|13530|13377|13454|13315|4
1728471000000|2024-10-09 10:50:00|13461|13315|13461|13370|13530|13377|13461|13315|0
1728471300000|2024-10-09 10:55:00|13530|13315|13489|13349|13530|13363|13482|13315|0
1728471600000|2024-10-09 11:00:00|13482|13315|13461|13377|13482|13377|13461|13315|29
1728471900000|2024-10-09 11:05:00|13500|13384|13468|13384|13500|13384|13468|13315|1
1728472200000|2024-10-09 11:10:00|13500|13403|13468|13392|13500|13403|13468|13384|43
1728472500000|2024-10-09 11:15:00|13500|13315|13468|13392|13500|13412|13468|13315|7
1728473100000|2024-10-09 11:25:00|13500|13398|13475|13398|13500|13399|13475|13391|0
1728473400000|2024-10-09 11:30:00|13468|13399|13475|13398|13500|13405|13468|13330|0
1728473700000|2024-10-09 11:35:00||13330||13405||13405||13330|12
1728474000000|2024-10-09 11:40:00|13500||13475||13500||13475||0
1728474300000|2024-10-09 11:45:00||13330||13405||13405||13330|0
1728474900000|2024-10-09 11:55:00|13500|13340|13495|13426|13500|13426|13446|13330|149
1728475200000|2024-10-09 12:00:00|13496|13401|13489|13419|13496|13427|13489|13330|43
1728475500000|2024-10-09 12:05:00||13420||13420||13420||13420|1
1728475800000|2024-10-09 12:10:00||13419||13420||13427||13405|0
1728476100000|2024-10-09 12:15:00|13488|13419|13499|13462|13500|13462|13488|13398|98
1728476400000|2024-10-09 12:20:00|13496||13495||13500||13495||0
1728476700000|2024-10-09 12:25:00|13496||13496||13496||13496||0
1728477000000|2024-10-09 12:30:00|13495|13440|13489|13412|13500|13440|13462|13401|237
1728477300000|2024-10-09 12:35:00|13500|13401|13475|13398|13500|13412|13475|13398|10
1728477600000|2024-10-09 12:40:00|13468|13305|13468|13384|13468|13384|13468|13298|5
1728478200000|2024-10-09 12:50:00||13391||13384||13391||13298|0
1728478500000|2024-10-09 12:55:00||13298||13391||13391||13298|1
1728478800000|2024-10-09 13:00:00|13464|13298|13461|13384|13464|13384|13461|13298|21
1728479100000|2024-10-09 13:05:00|13450|13298|13461|13384|13461|13391|13450|13298|0
1728479400000|2024-10-09 13:10:00|13456|13298|13468|13391|13500|13416|13430|13298|205
1728479700000|2024-10-09 13:15:00|13454|13298|13454|13377|13454|13384|13454|13298|54
1728480000000|2024-10-09 13:20:00|13500|13298|13500|13245|13500|13430|13469|13245|132
1728480300000|2024-10-09 13:25:00|13498|13397|13500|13426|13500|13478|13470|13380|369
1728480600000|2024-10-09 13:30:00|13496|13445|13483|13468|13500|13482|13456|13426|33939
1728480900000|2024-10-09 13:35:00|13478|13469|13493|13483|13505|13500|13472|13460|7813
1728481200000|2024-10-09 13:40:00|13492|13484|13494|13481|13520|13512|13489|13476|12395
1728481500000|2024-10-09 13:45:00|13492|13482|13504|13495|13512|13511|13482|13476|9565
1728481800000|2024-10-09 13:50:00|13502|13494|13500|13492|13531|13526|13494|13476|31736
1728482100000|2024-10-09 13:55:00|13501|13493|13508|13495|13510|13504|13489|13480|24545
1728482400000|2024-10-09 14:00:00|13507|13494|13523|13518|13532|13526|13484|13480|21092
1728482700000|2024-10-09 14:05:00|13524|13517|13521|13515|13534|13525|13503|13496|18681
1728483000000|2024-10-09 14:10:00|13523|13516|13527|13518|13539|13533|13514|13510|32052
1728483300000|2024-10-09 14:15:00|13526|13516|13482|13476|13529|13520|13480|13475|14272
1728483600000|2024-10-09 14:20:00|13480|13475|13454|13446|13487|13481|13448|13441|21673
1728483900000|2024-10-09 14:25:00|13452|13447|13445|13438|13469|13460|13445|13438|20685
1728484200000|2024-10-09 14:30:00|13446|13436|13441|13432|13450|13444|13426|13418|19978
1728484500000|2024-10-09 14:35:00|13437|13433|13451|13445|13454|13448|13437|13433|13452
1728484800000|2024-10-09 14:40:00|13454|13446|13451|13447|13463|13461|13447|13439|9595
1728485100000|2024-10-09 14:45:00|13449|13443|13463|13459|13463|13459|13446|13438|11472
1728485400000|2024-10-09 14:50:00|13468|13458|13460|13455|13474|13465|13458|13451|24506
1728485700000|2024-10-09 14:55:00|13459|13454|13436|13430|13460|13454|13431|13425|11781
1728486000000|2024-10-09 15:00:00|13438|13431|13428|13422|13449|13442|13427|13420|13876
1728486300000|2024-10-09 15:05:00|13429|13425|13438|13434|13444|13440|13425|13422|14326
1728486600000|2024-10-09 15:10:00|13441|13435|13449|13444|13450|13447|13429|13426|13696
1728486900000|2024-10-09 15:15:00|13448|13445|13486|13481|13494|13487|13448|13445|13228
1728487200000|2024-10-09 15:20:00|13485|13483|13498|13490|13499|13496|13479|13474|18016
1728487500000|2024-10-09 15:25:00|13499|13491|13482|13476|13500|13497|13480|13475|12048
1728487800000|2024-10-09 15:30:00|13479|13474|13512|13508|13512|13508|13479|13474|21596
1728488100000|2024-10-09 15:35:00|13511|13509|13516|13513|13516|13513|13508|13502|12659
1728488400000|2024-10-09 15:40:00|13517|13514|13521|13518|13526|13521|13513|13510|12221
1728488700000|2024-10-09 15:45:00|13522|13519|13533|13529|13535|13531|13515|13512|19144
1728489000000|2024-10-09 15:50:00|13535|13531|13553|13547|13558|13553|13533|13529|13255
1728489300000|2024-10-09 15:55:00|13555|13549|13532|13528|13557|13553|13531|13526|9533
1728489600000|2024-10-09 16:00:00|13533|13527|13522|13518|13537|13534|13521|13516|3223
1728489900000|2024-10-09 16:05:00|13523|13516|13521|13518|13529|13527|13516|13511|5742
1728490200000|2024-10-09 16:10:00|13522|13519|13526|13522|13530|13529|13522|13519|7688
1728490500000|2024-10-09 16:15:00|13528|13519|13511|13508|13528|13521|13511|13506|9665
1728490800000|2024-10-09 16:20:00|13510|13505|13517|13512|13521|13518|13508|13505|5216
1728491100000|2024-10-09 16:25:00|13516|13514|13507|13503|13520|13518|13507|13503|7416
1728491400000|2024-10-09 16:30:00|13506|13502|13485|13480|13506|13502|13477|13473|15313
1728491700000|2024-10-09 16:35:00|13483|13479|13472|13468|13485|13481|13466|13460|31150
1728492000000|2024-10-09 16:40:00|13471|13467|13480|13475|13484|13480|13466|13461|8434
1728492300000|2024-10-09 16:45:00|13479|13476|13465|13460|13488|13485|13465|13460|9478
1728492600000|2024-10-09 16:50:00|13466|13461|13466|13463|13472|13469|13458|13454|12991
1728492900000|2024-10-09 16:55:00|13467|13464|13474|13471|13478|13475|13465|13460|13865
1728493200000|2024-10-09 17:00:00|13475|13472|13478|13476|13480|13476|13472|13470|7066
1728493500000|2024-10-09 17:05:00|13477|13475|13483|13478|13489|13485|13477|13473|4795
1728493800000|2024-10-09 17:10:00|13484|13479|13499|13498|13501|13499|13482|13479|13361
1728494100000|2024-10-09 17:15:00|13500|13499|13514|13512|13515|13514|13500|13498|8804
1728494400000|2024-10-09 17:20:00|13513|13511|13505|13502|13520|13517|13503|13500|14703
1728494700000|2024-10-09 17:25:00|13506|13504|13483|13479|13506|13504|13482|13479|6521
1728495000000|2024-10-09 17:30:00|13482|13476|13506|13504|13507|13504|13478|13474|13307
1728495300000|2024-10-09 17:35:00|13505|13505|13498|13494|13509|13505|13497|13493|9589
1728495600000|2024-10-09 17:40:00|13501|13495|13499|13498|13505|13502|13498|13493|7797
1728495900000|2024-10-09 17:45:00|13498|13495|13500|13497|13507|13503|13496|13492|7271
1728496200000|2024-10-09 17:50:00|13499|13496|13474|13470|13499|13496|13461|13457|10297
1728496500000|2024-10-09 17:55:00|13473|13471|13478|13475|13484|13480|13473|13470|11092
1728496800000|2024-10-09 18:00:00|13477|13473|13493|13492|13498|13494|13477|13472|6933
1728497100000|2024-10-09 18:05:00|13494|13494|13492|13490|13504|13500|13489|13487|14344
1728497400000|2024-10-09 18:10:00|13491|13487|13483|13479|13492|13488|13475|13471|17971
1728497700000|2024-10-09 18:15:00|13484|13477|13469|13466|13486|13484|13465|13463|16723
1728498000000|2024-10-09 18:20:00|13468|13468|13463|13460|13469|13468|13457|13454|9431
1728498300000|2024-10-09 18:25:00|13465|13461|13483|13481|13488|13483|13463|13457|9481
1728498600000|2024-10-09 18:30:00|13482|13478|13471|13467|13482|13478|13465|13462|9376
1728498900000|2024-10-09 18:35:00|13472|13468|13471|13467|13475|13472|13465|13459|7535
1728499200000|2024-10-09 18:40:00|13470|13464|13466|13463|13470|13467|13463|13460|5965
1728499500000|2024-10-09 18:45:00|13465|13461|13455|13452|13467|13464|13455|13452|11522
1728499800000|2024-10-09 18:50:00|13454|13451|13457|13456|13460|13457|13453|13450|9673
1728500100000|2024-10-09 18:55:00|13456|13455|13456|13453|13457|13455|13449|13445|15049
1728500400000|2024-10-09 19:00:00|13454|13452|13445|13444|13456|13452|13445|13440|14746
1728500700000|2024-10-09 19:05:00|13448|13445|13464|13461|13472|13468|13444|13443|11715
1728501000000|2024-10-09 19:10:00|13465|13462|13462|13460|13465|13464|13459|13457|6089
1728501300000|2024-10-09 19:15:00|13463|13461|13463|13461|13465|13464|13459|13457|14517
1728501600000|2024-10-09 19:20:00|13465|13460|13466|13464|13470|13467|13463|13460|10084
1728501900000|2024-10-09 19:25:00|13465|13465|13472|13469|13477|13474|13464|13461|22439
1728502200000|2024-10-09 19:30:00|13471|13467|13474|13471|13477|13474|13455|13451|16244
1728502500000|2024-10-09 19:35:00|13473|13472|13471|13470|13479|13477|13464|13462|19546
1728502800000|2024-10-09 19:40:00|13472|13469|13457|13455|13475|13473|13455|13453|21186
1728503100000|2024-10-09 19:45:00|13458|13456|13478|13473|13479|13477|13455|13453|27871
1728503400000|2024-10-09 19:50:00|13477|13474|13492|13490|13500|13499|13477|13474|59607
1728503700000|2024-10-09 19:55:00|13493|13491|13502|13499|13508|13507|13485|13483|142241
1728504000000|2024-10-09 20:00:00|13501|13500|13569|13400|13600|13500|13501|13400|13097
1728504300000|2024-10-09 20:05:00|||||||||18
1728504600000|2024-10-09 20:10:00|||||||||32
1728504900000|2024-10-09 20:15:00|||||||||3
1728505200000|2024-10-09 20:20:00|||||||||1037
1728505500000|2024-10-09 20:25:00|||||||||11062
1728505800000|2024-10-09 20:30:00|||||||||3
1728506400000|2024-10-09 20:40:00|13501||13501||13501||13501||0
1728506700000|2024-10-09 20:45:00|||||||||180
1728507300000|2024-10-09 20:55:00||13401||13401||13401||13401|5
1728507600000|2024-10-09 21:00:00||13400||13415||13415||13400|0
1728507900000|2024-10-09 21:05:00||13434||13436||13436||13434|7
1728508200000|2024-10-09 21:10:00||13415||13415||13415||13415|0
1728508500000|2024-10-09 21:15:00|||||||||3
1728508800000|2024-10-09 21:20:00||13434||13436||13436||13434|0
1728509700000|2024-10-09 21:35:00|||||||||1
1728510000000|2024-10-09 21:40:00||13438||13436||13438||13436|36
1728512400000|2024-10-09 22:20:00|||||||||1
1728512700000|2024-10-09 22:25:00||13470||13470||13470||13470|0
1728513300000|2024-10-09 22:35:00|||||||||1
1728513600000|2024-10-09 22:40:00|||||||||10
1728515100000|2024-10-09 23:05:00|||||||||35
1728515400000|2024-10-09 23:10:00|13528||13528||13528||13528||0
1728515700000|2024-10-09 23:15:00|13530||13555||13569||13530||0
1728516000000|2024-10-09 23:20:00|13552||13549||13552||13549||0
1728516600000|2024-10-09 23:30:00|13529||13524||13569||13524||5
1728517500000|2024-10-09 23:45:00|13569||13569||13569||13569||0
1728547200000|2024-10-10 08:00:00|15575|12041|13517|13440|15575|13440|13489|12041|6
1728547500000|2024-10-10 08:05:00|13510|13415|13510|13433|13569|13433|13510|13415|5
1728547800000|2024-10-10 08:10:00|13569|13415|13517|13427|13569|13427|13496|13415|5
1728548100000|2024-10-10 08:15:00|13545|13426|13517|13426|13569|13427|13489|13426|0
1728548400000|2024-10-10 08:20:00||13427||13426||13427||13426|20
1728548700000|2024-10-10 08:25:00|13503|13427|13503|13433|13569|13433|13496|13427|0
1728549600000|2024-10-10 08:40:00|13569|13434|13510|13433|13569|13434|13510|13433|1
1728549900000|2024-10-10 08:45:00||13434||13433||13434||13433|0
1728550200000|2024-10-10 08:50:00|13509|13434|13510|13433|13510|13434|13509|13433|0
1728550500000|2024-10-10 08:55:00|13545||13517||13545||13517||0
1728550800000|2024-10-10 09:00:00|13516||13503||13517||13503||0
1728551100000|2024-10-10 09:05:00|13502|13415|13503|13426|13503|13426|13502|13415|0
1728551400000|2024-10-10 09:10:00|13502|13427|13503|13427|13503|13427|13502|13426|0
1728551700000|2024-10-10 09:15:00|13545|13426|13503|13426|13545|13427|13503|13426|0
1728552000000|2024-10-10 09:20:00||13433||13433||13433||13433|0
1728552300000|2024-10-10 09:25:00|13569||13517||13569||13517||1
1728552600000|2024-10-10 09:30:00|13516|13434|13503|13433|13569|13434|13503|13433|9
1728552900000|2024-10-10 09:35:00|||||||||20
1728553500000|2024-10-10 09:45:00|13569|13434|13545|13440|13569|13500|13517|13415|150
1728553800000|2024-10-10 09:50:00|13569|13415|13545|13440|13569|13440|13545|13415|0
1728554100000|2024-10-10 09:55:00|13544|13441|13538|13440|13559|13441|13538|13440|2
1728554400000|2024-10-10 10:00:00|13524|13415|13545|13433|13569|13433|13510|13415|2
1728554700000|2024-10-10 10:05:00|13538|13440|13538|13440|13569|13440|13538|13440|0
1728555000000|2024-10-10 10:10:00|13531|13415|13524|13433|13531|13434|13524|13415|0
1728555300000|2024-10-10 10:15:00|13517||13517||13517||13517||0
1728555600000|2024-10-10 10:20:00|||||||||3
1728555900000|2024-10-10 10:25:00|13510|13434|13510|13433|13569|13434|13496|13433|0
1728556200000|2024-10-10 10:30:00|13509|13440|13538|13440|13569|13447|13509|13440|75
1728556500000|2024-10-10 10:35:00|13545|13485|13545|13440|13569|13485|13497|13415|200
1728557100000|2024-10-10 10:45:00|13544||13544||13544||13544||10
1728557400000|2024-10-10 10:50:00||13415||13447||13447||13415|0
1728557700000|2024-10-10 10:55:00|13538|13415|13544|13433|13544|13440|13538|13415|0
1728558000000|2024-10-10 11:00:00|13534|13451|13520|13451|13534|13451|13520|13451|15
1728558300000|2024-10-10 11:05:00|13526|13485|13505|13450|13526|13485|13497|13450|204
1728558600000|2024-10-10 11:10:00||13470||13470||13470||13470|0
1728560400000|2024-10-10 11:40:00|||||||||3
1728560700000|2024-10-10 11:45:00|||||||||5
1728561300000|2024-10-10 11:55:00|13500||13500||13500||13500||0
1728561600000|2024-10-10 12:00:00|||||||||18
1728561900000|2024-10-10 12:05:00|||||||||1
1728562500000|2024-10-10 12:15:00|||||||||1
1728563400000|2024-10-10 12:30:00||13453||13453||13453||13453|15
1728563700000|2024-10-10 12:35:00||13454||13453||13454||13453|10
1728564000000|2024-10-10 12:40:00||13454||13454||13454||13454|0
1728564300000|2024-10-10 12:45:00|13490|13438|13480|13439|13500|13439|13480|13438|208
1728564600000|2024-10-10 12:50:00||13445||13446||13446||13445|0
1728564900000|2024-10-10 12:55:00|13470|13445|13465|13445|13490|13445|13465|13445|54
1728565200000|2024-10-10 13:00:00|13468||13496||13500||13465||205
1728565500000|2024-10-10 13:05:00|13500|13446|13496|13446|13500|13446|13496|13446|29
1728565800000|2024-10-10 13:10:00|13500||13496||13500||13496||1
1728566100000|2024-10-10 13:15:00|13500||13496||13500||13496||31
1728566400000|2024-10-10 13:20:00|13500|13429|13500|13430|13500|13430|13496|13429|22
1728566700000|2024-10-10 13:25:00|13560|13419|13509|13394|13560|13439|13438|13394|1589
1728567000000|2024-10-10 13:30:00|13460|13400|13406|13387|13460|13432|13391|13380|77280
1728567300000|2024-10-10 13:35:00|13408|13389|13322|13312|13413|13406|13313|13305|68159
1728567600000|2024-10-10 13:40:00|13325|13317|13317|13305|13349|13342|13312|13305|30558
1728567900000|2024-10-10 13:45:00|13319|13307|13338|13329|13339|13330|13296|13287|29506
1728568200000|2024-10-10 13:50:00|13337|13330|13402|13388|13406|13403|13329|13316|34570
1728568500000|2024-10-10 13:55:00|13397|13395|13380|13371|13414|13409|13375|13368|21306
1728568800000|2024-10-10 14:00:00|13379|13370|13353|13345|13389|13386|13344|13336|12763
1728569100000|2024-10-10 14:05:00|13349|13346|13342|13334|13349|13346|13331|13325|17472
1728569400000|2024-10-10 14:10:00|13341|13332|13346|13340|13353|13348|13335|13330|17938
1728569700000|2024-10-10 14:15:00|13345|13339|13340|13337|13350|13349|13339|13335|16438
1728570000000|2024-10-10 14:20:00|13339|13336|13335|13332|13340|13338|13325|13323|20903
1728570300000|2024-10-10 14:25:00|13334|13333|13321|13318|13341|13336|13320|13314|10934
1728570600000|2024-10-10 14:30:00|13320|13316|13331|13327|13334|13331|13313|13309|11706
1728570900000|2024-10-10 14:35:00|13332|13330|13331|13328|13355|13350|13330|13326|8608
1728571200000|2024-10-10 14:40:00|13330|13327|13324|13321|13333|13331|13318|13314|8398
1728571500000|2024-10-10 14:45:00|13322|13320|13321|13320|13326|13324|13315|13313|9103
1728571800000|2024-10-10 14:50:00|13320|13319|13324|13321|13339|13335|13320|13316|12002
1728572100000|2024-10-10 14:55:00|13325|13323|13333|13330|13333|13331|13325|13321|20127
1728572400000|2024-10-10 15:00:00|13332|13331|13351|13347|13351|13347|13327|13324|15956
1728572700000|2024-10-10 15:05:00|13352|13349|13360|13357|13364|13360|13347|13345|12932
1728573000000|2024-10-10 15:10:00|13361|13358|13360|13358|13363|13360|13348|13343|9803
1728573300000|2024-10-10 15:15:00|13361|13357|13342|13337|13369|13365|13342|13337|8710
1728573600000|2024-10-10 15:20:00|13341|13338|13346|13341|13357|13353|13332|13331|51706
1728573900000|2024-10-10 15:25:00|13347|13342|13348|13344|13352|13349|13334|13331|11167
1728574200000|2024-10-10 15:30:00|13347|13347|13336|13334|13348|13347|13334|13331|8133
1728574500000|2024-10-10 15:35:00|13337|13335|13347|13342|13347|13344|13333|13331|9998
1728574800000|2024-10-10 15:40:00|13348|13343|13346|13343|13354|13351|13343|13341|5799
1728575100000|2024-10-10 15:45:00|13344|13342|13352|13349|13353|13351|13342|13341|9299
1728575400000|2024-10-10 15:50:00|13353|13350|13358|13357|13360|13357|13348|13345|15846
1728575700000|2024-10-10 15:55:00|13360|13358|13367|13364|13368|13364|13356|13354|11316
1728576000000|2024-10-10 16:00:00|13368|13366|13363|13358|13372|13370|13361|13358|7590
1728576300000|2024-10-10 16:05:00|13364|13359|13374|13370|13375|13372|13364|13358|7358
1728576600000|2024-10-10 16:10:00|13372|13369|13367|13365|13380|13377|13364|13362|10520
1728576900000|2024-10-10 16:15:00|13368|13364|13375|13373|13375|13373|13366|13364|11876
1728577200000|2024-10-10 16:20:00|13377|13372|13369|13366|13377|13375|13368|13365|7438
1728577500000|2024-10-10 16:25:00|13370|13367|13381|13376|13396|13390|13370|13367|64330
1728577800000|2024-10-10 16:30:00|13380|13377|13368|13366|13381|13379|13365|13361|24555
1728578100000|2024-10-10 16:35:00|13367|13367|13376|13371|13377|13376|13367|13366|9536
1728578400000|2024-10-10 16:40:00|13375|13372|13349|13346|13376|13373|13344|13341|14564
1728578700000|2024-10-10 16:45:00|13350|13347|13344|13340|13354|13351|13339|13336|9790
1728579000000|2024-10-10 16:50:00|13343|13341|13349|13346|13356|13351|13340|13335|8657
1728579300000|2024-10-10 16:55:00|13348|13347|13338|13335|13354|13352|13337|13334|7687
1728579600000|2024-10-10 17:00:00|13337|13334|13343|13342|13345|13342|13329|13327|14981
1728579900000|2024-10-10 17:05:00|13344|13343|13340|13337|13349|13346|13338|13335|7938
1728580200000|2024-10-10 17:10:00|13339|13335|13347|13345|13354|13351|13333|13331|13127
1728580500000|2024-10-10 17:15:00|13348|13346|13351|13347|13354|13350|13342|13338|6786
1728580800000|2024-10-10 17:20:00|13352|13348|13354|13352|13355|13354|13351|13347|7501
1728581100000|2024-10-10 17:25:00|13353|13353|13342|13341|13354|13353|13342|13341|10789
1728581400000|2024-10-10 17:30:00|13343|13340|13355|13354|13355|13354|13342|13339|12660
1728581700000|2024-10-10 17:35:00|13358|13355|13360|13359|13369|13366|13358|13354|14620
1728582000000|2024-10-10 17:40:00|13361|13360|13362|13360|13367|13365|13357|13355|10391
1728582300000|2024-10-10 17:45:00|13361|13361|13350|13347|13367|13363|13348|13345|9454
1728582600000|2024-10-10 17:50:00|13349|13346|13346|13343|13355|13351|13335|13332|17337
1728582900000|2024-10-10 17:55:00|13347|13344|13355|13353|13358|13354|13341|13338|11757
1728583200000|2024-10-10 18:00:00|13354|13351|13347|13345|13355|13351|13340|13338|8826
1728583500000|2024-10-10 18:05:00|13346|13344|13357|13355|13364|13362|13344|13343|15488
1728583800000|2024-10-10 18:10:00|13356|13354|13359|13356|13367|13364|13351|13348|13003
1728584100000|2024-10-10 18:15:00|13361|13355|13355|13354|13361|13358|13350|13349|10043
1728584400000|2024-10-10 18:20:00|13356|13355|13351|13350|13358|13355|13350|13348|15589
1728584700000|2024-10-10 18:25:00|13350|13349|13358|13356|13363|13359|13349|13345|11450
1728585000000|2024-10-10 18:30:00|13359|13357|13356|13355|13364|13362|13356|13355|13628
1728585300000|2024-10-10 18:35:00|13357|13356|13354|13351|13360|13359|13353|13350|13607
1728585600000|2024-10-10 18:40:00|13355|13350|13352|13349|13358|13356|13345|13344|11501
1728585900000|2024-10-10 18:45:00|13351|13348|13355|13352|13361|13358|13350|13348|9825
1728586200000|2024-10-10 18:50:00|13354|13350|13357|13356|13357|13356|13350|13349|9573
1728586500000|2024-10-10 18:55:00|13358|13357|13355|13354|13360|13358|13355|13354|13677
1728586800000|2024-10-10 19:00:00|13354|13353|13343|13342|13360|13358|13342|13340|12879
1728587100000|2024-10-10 19:05:00|13344|13343|13347|13345|13349|13347|13341|13339|9777
1728587400000|2024-10-10 19:10:00|13346|13346|13347|13346|13350|13349|13345|13343|15280
1728587700000|2024-10-10 19:15:00|13349|13347|13348|13346|13354|13351|13345|13343|14402
1728588000000|2024-10-10 19:20:00|13349|13347|13344|13341|13352|13350|13340|13338|18110
1728588300000|2024-10-10 19:25:00|13343|13342|13346|13344|13347|13345|13342|13340|14421
1728588600000|2024-10-10 19:30:00|13347|13345|13349|13346|13356|13353|13346|13344|22362
1728588900000|2024-10-10 19:35:00|13351|13347|13359|13357|13359|13357|13342|13341|24463
1728589200000|2024-10-10 19:40:00|13360|13358|13353|13352|13364|13360|13350|13349|32357
1728589500000|2024-10-10 19:45:00|13352|13351|13342|13340|13355|13354|13336|13334|35785
1728589800000|2024-10-10 19:50:00|13343|13341|13349|13346|13358|13357|13342|13339|87363
1728590100000|2024-10-10 19:55:00|13348|13347|13350|13349|13352|13350|13340|13339|178595
1728590400000|2024-10-10 20:00:00|13352|13344|13380|13270|13397|13344|13352|13200|40202
1728590700000|2024-10-10 20:05:00|||||||||29914
1728591300000|2024-10-10 20:15:00|||||||||11
1728591600000|2024-10-10 20:20:00|||||||||7
1728591900000|2024-10-10 20:25:00||13340||13340||13340||13340|0
1728592200000|2024-10-10 20:30:00|||||||||2
1728592800000|2024-10-10 20:40:00|||||||||95
1728593100000|2024-10-10 20:45:00|||||||||1
1728593400000|2024-10-10 20:50:00|||||||||3
1728593700000|2024-10-10 20:55:00|||||||||1
1728594000000|2024-10-10 21:00:00|||||||||5
1728594300000|2024-10-10 21:05:00|||||||||2
1728594900000|2024-10-10 21:15:00|||||||||1
1728595200000|2024-10-10 21:20:00|||||||||1
1728595500000|2024-10-10 21:25:00|||||||||1
1728596400000|2024-10-10 21:40:00|||||||||3
1728597000000|2024-10-10 21:50:00|13370||13370||13370||13370||4
1728597900000|2024-10-10 22:05:00|||||||||10
1728598200000|2024-10-10 22:10:00|||||||||1
1728599100000|2024-10-10 22:25:00|||||||||5
1728599400000|2024-10-10 22:30:00|||||||||20
1728600300000|2024-10-10 22:45:00|||||||||1
1728600900000|2024-10-10 22:55:00|||||||||6
1728601500000|2024-10-10 23:05:00|13380||13380||13380||13380||127
1728601800000|2024-10-10 23:10:00|||||||||2
1728602700000|2024-10-10 23:25:00|||||||||1
1728603000000|2024-10-10 23:30:00|||||||||1
1728603300000|2024-10-10 23:35:00||13328||13331||13331||13320|111
1728603600000|2024-10-10 23:40:00|||||||||1
1728603900000|2024-10-10 23:45:00||13346||13346||13346||13346|2
1728604500000|2024-10-10 23:55:00|||||||||1
1728633600000|2024-10-11 08:00:00|15575|12041|13440|13300|15575|13321|13412|12041|3
1728633900000|2024-10-11 08:05:00|13569|13307|13377|13286|13569|13321|13377|13246|6
1728634200000|2024-10-11 08:10:00||13293||13293||13293||13293|0
1728634500000|2024-10-11 08:15:00|13490||13384||13490||13384||0
1728635100000|2024-10-11 08:25:00|13490|13246|13377|13272|13490|13286|13377|13246|0
1728635400000|2024-10-11 08:30:00|13497|13279|13376|13279|13569|13307|13376|13246|0
1728635700000|2024-10-11 08:35:00|13377|13286|13377|13279|13404|13286|13376|13200|2
1728636000000|2024-10-11 08:40:00|13376|13286|13377|13272|13377|13286|13376|13200|0
1728636300000|2024-10-11 08:45:00|13376||13370||13377||13370||0
1728636600000|2024-10-11 08:50:00|13369|13200|13363|13272|13369|13272|13362|13200|1
1728636900000|2024-10-11 08:55:00|13362|13200|13355|13272|13569|13279|13355|13200|2
1728637200000|2024-10-11 09:00:00|13356|13279|13370|13279|13569|13279|13356|13200|0
1728637500000|2024-10-11 09:05:00|13431|13200|13370|13279|13569|13279|13356|13200|0
1728637800000|2024-10-11 09:10:00|13369||13370||13370||13369||0
1728638100000|2024-10-11 09:15:00|13369|13200|13370|13279|13569|13279|13363|13200|0
1728638400000|2024-10-11 09:20:00|13369|13200|13370|13272|13476|13272|13356|13200|0
1728638700000|2024-10-11 09:25:00|13431|13200|13384|13279|13569|13286|13369|13200|0
1728639000000|2024-10-11 09:30:00|13431|13286|13383|13286|13504|13286|13383|13286|2
1728639300000|2024-10-11 09:35:00|13384|13270|13369|13272|13431|13279|13369|13270|0
1728639600000|2024-10-11 09:40:00|13370|13279|13363|13272|13569|13279|13363|13270|0
1728639900000|2024-10-11 09:45:00|13431|13279|13363|13272|13569|13279|13362|13270|0
1728640200000|2024-10-11 09:50:00|13362|13270|13363|13272|13363|13272|13362|13270|0
1728640500000|2024-10-11 09:55:00|13362||13370||13370||13362||0
1728640800000|2024-10-11 10:00:00|13369|13270|13405|13286|13569|13300|13369|13270|0
1728641100000|2024-10-11 10:05:00|13404|13293|13391|13286|13405|13293|13390|13270|0
1728641400000|2024-10-11 10:10:00|13390|13270|13390|13286|13391|13286|13390|13270|0
1728641700000|2024-10-11 10:15:00|13391||13390||13391||13390||0
1728642000000|2024-10-11 10:20:00|13391|13293|13383|13293|13391|13293|13383|13293|0
1728642300000|2024-10-11 10:25:00|13347|13270|13347|13272|13347|13279|13347|13270|0
1728642600000|2024-10-11 10:30:00||13270||13279||13279||13270|0
1728642900000|2024-10-11 10:35:00||13270||13272||13279||13270|0
1728643200000|2024-10-11 10:40:00|13349|13270|13349|13272|13349|13272|13349|13270|2
1728643500000|2024-10-11 10:45:00|13348|13270|13349|13270|13349|13270|13347|13258|13
1728643800000|2024-10-11 10:50:00|13348||13349||13349||13348||3
1728644400000|2024-10-11 11:00:00||13279||13283||13283||13279|0
1728645000000|2024-10-11 11:10:00|13346||13334||13346||13334||4
1728645300000|2024-10-11 11:15:00|13349|13290|13349|13283|13349|13290|13346|13283|3
1728645600000|2024-10-11 11:20:00||13284||13283||13284||13283|0
1728646200000|2024-10-11 11:30:00||13272||13284||13285||13272|0
1728646500000|2024-10-11 11:35:00||13285||13285||13285||13282|0
1728647400000|2024-10-11 11:50:00||13286||13286||13286||13285|0
1728647700000|2024-10-11 11:55:00||13285||13300||13300||13285|0
1728648000000|2024-10-11 12:00:00|||||||||195
1728648600000|2024-10-11 12:10:00|13346|13310|13349|13310|13349|13310|13311|13310|200
1728648900000|2024-10-11 12:15:00||13300||13311||13311||13300|0
1728649200000|2024-10-11 12:20:00|||||||||1
1728650100000|2024-10-11 12:35:00|||||||||2
1728650400000|2024-10-11 12:40:00||13318||13319||13319||13318|24
1728650700000|2024-10-11 12:45:00|13348|13311|13349|13311|13349|13311|13347|13311|16
1728651000000|2024-10-11 12:50:00|||||||||1
1728651300000|2024-10-11 12:55:00||13314||13314||13314||13314|1
1728651600000|2024-10-11 13:00:00||13311||13314||13314||13311|163
1728651900000|2024-10-11 13:05:00|||||||||4
1728652200000|2024-10-11 13:10:00|||||||||19
1728652800000|2024-10-11 13:20:00|13337|13304|13349|13300|13349|13314|13317|13300|516
1728653100000|2024-10-11 13:25:00|13367|13307|13346|13328|13367|13328|13346|13307|0
1728653400000|2024-10-11 13:30:00|13349|13329|13368|13348|13380|13371|13334|13321|85676
1728653700000|2024-10-11 13:35:00|13366|13351|13353|13342|13380|13373|13343|13331|18806
1728654000000|2024-10-11 13:40:00|13354|13353|13359|13351|13380|13364|13347|13337|14496
1728654300000|2024-10-11 13:45:00|13363|13352|13351|13344|13363|13356|13346|13338|19987
1728654600000|2024-10-11 13:50:00|13350|13345|13355|13350|13369|13364|13349|13345|12547
1728654900000|2024-10-11 13:55:00|13358|13349|13352|13347|13373|13369|13351|13346|25713
1728655200000|2024-10-11 14:00:00|13347|13343|13357|13350|13361|13356|13342|13335|23049
1728655500000|2024-10-11 14:05:00|13355|13353|13398|13394|13398|13396|13348|13342|15874
1728655800000|2024-10-11 14:10:00|13397|13391|13387|13381|13400|13397|13379|13372|20929
1728656100000|2024-10-11 14:15:00|13386|13382|13396|13391|13405|13400|13385|13381|23830
1728656400000|2024-10-11 14:20:00|13397|13394|13374|13366|13403|13396|13371|13363|18241
1728656700000|2024-10-11 14:25:00|13369|13369|13359|13355|13378|13374|13357|13350|23618
1728657000000|2024-10-11 14:30:00|13357|13354|13338|13331|13359|13354|13324|13320|13452
1728657300000|2024-10-11 14:35:00|13342|13332|13341|13335|13345|13340|13331|13327|15325
1728657600000|2024-10-11 14:40:00|13343|13336|13344|13339|13350|13346|13337|13330|32792
1728657900000|2024-10-11 14:45:00|13346|13340|13354|13350|13357|13350|13341|13338|9888
1728658200000|2024-10-11 14:50:00|13355|13352|13355|13350|13357|13352|13348|13345|16297
1728658500000|2024-10-11 14:55:00|13353|13351|13347|13344|13363|13359|13347|13344|41606
1728658800000|2024-10-11 15:00:00|13349|13343|13330|13324|13349|13343|13324|13320|15213
1728659100000|2024-10-11 15:05:00|13329|13327|13347|13340|13355|13350|13325|13321|15894
1728659400000|2024-10-11 15:10:00|13348|13341|13348|13343|13355|13349|13344|13339|11016
1728659700000|2024-10-11 15:15:00|13349|13344|13356|13352|13360|13355|13346|13342|22082
1728660000000|2024-10-11 15:20:00|13355|13353|13355|13351|13360|13355|13346|13344|30708
1728660300000|2024-10-11 15:25:00|13354|13350|13349|13345|13357|13354|13348|13345|9165
1728660600000|2024-10-11 15:30:00|13350|13346|13366|13360|13370|13364|13349|13346|38166
1728660900000|2024-10-11 15:35:00|13365|13359|13368|13365|13382|13377|13360|13356|24959
1728661200000|2024-10-11 15:40:00|13372|13366|13354|13350|13373|13367|13353|13349|9281
1728661500000|2024-10-11 15:45:00|13355|13349|13353|13348|13356|13350|13346|13344|9310
1728661800000|2024-10-11 15:50:00|13354|13350|13348|13343|13356|13351|13342|13340|8186
1728662100000|2024-10-11 15:55:00|13346|13342|13352|13347|13352|13347|13342|13340|9493
1728662400000|2024-10-11 16:00:00|13353|13348|13354|13350|13362|13359|13349|13346|29506
1728662700000|2024-10-11 16:05:00|13355|13349|13355|13351|13360|13355|13351|13348|8414
1728663000000|2024-10-11 16:10:00|13354|13350|13347|13343|13354|13350|13342|13339|10194
1728663300000|2024-10-11 16:15:00|13346|13344|13347|13344|13354|13351|13344|13342|30975
1728663600000|2024-10-11 16:20:00|13346|13343|13349|13346|13353|13352|13343|13341|7422
1728663900000|2024-10-11 16:25:00|13348|13345|13349|13347|13353|13350|13342|13340|15832
1728664200000|2024-10-11 16:30:00|13348|13346|13351|13348|13357|13352|13345|13343|11697
1728664500000|2024-10-11 16:35:00|13350|13347|13341|13339|13350|13347|13337|13335|7231
1728664800000|2024-10-11 16:40:00|13340|13338|13338|13334|13351|13347|13337|13334|12407
1728665100000|2024-10-11 16:45:00|13337|13333|13339|13336|13342|13339|13335|13330|9948
1728665400000|2024-10-11 16:50:00|13340|13335|13328|13325|13341|13335|13324|13322|17536
1728665700000|2024-10-11 16:55:00|13327|13324|13337|13333|13340|13337|13324|13320|10309
1728666000000|2024-10-11 17:00:00|13338|13334|13325|13320|13344|13339|13323|13320|9299
1728666300000|2024-10-11 17:05:00|13326|13323|13321|13316|13329|13326|13316|13314|20732
1728666600000|2024-10-11 17:10:00|13320|13315|13341|13335|13342|13336|13311|13306|10666
1728666900000|2024-10-11 17:15:00|13340|13334|13345|13342|13345|13342|13333|13331|8077
1728667200000|2024-10-11 17:20:00|13347|13343|13350|13346|13355|13352|13347|13343|7949
1728667500000|2024-10-11 17:25:00|13349|13347|13350|13346|13352|13350|13347|13344|6522
1728667800000|2024-10-11 17:30:00|13349|13347|13348|13345|13355|13351|13347|13344|6898
1728668100000|2024-10-11 17:35:00|13349|13343|13372|13368|13373|13368|13346|13341|6091
1728668400000|2024-10-11 17:40:00|13371|13367|13374|13370|13379|13375|13367|13365|11078
1728668700000|2024-10-11 17:45:00|13373|13368|13369|13367|13375|13372|13369|13367|5798
1728669000000|2024-10-11 17:50:00|13370|13368|13370|13368|13374|13371|13368|13363|13084
1728669300000|2024-10-11 17:55:00|13372|13369|13376|13373|13379|13376|13368|13365|9144
1728669600000|2024-10-11 18:00:00|13375|13374|13378|13377|13380|13377|13372|13369|6474
1728669900000|2024-10-11 18:05:00|13377|13376|13399|13396|13400|13396|13377|13375|8350
1728670200000|2024-10-11 18:10:00|13400|13395|13390|13387|13400|13395|13389|13386|10049
1728670500000|2024-10-11 18:15:00|13389|13388|13388|13383|13398|13395|13386|13382|7436
1728670800000|2024-10-11 18:20:00|13390|13384|13383|13378|13391|13386|13380|13377|13966
1728671100000|2024-10-11 18:25:00|13384|13379|13391|13386|13394|13391|13380|13377|5350
1728671400000|2024-10-11 18:30:00|13390|13387|13386|13382|13390|13389|13385|13381|5093
1728671700000|2024-10-11 18:35:00|13385|13383|13385|13381|13389|13385|13375|13372|6242
1728672000000|2024-10-11 18:40:00|13384|13380|13388|13384|13390|13386|13378|13375|7273
1728672300000|2024-10-11 18:45:00|13390|13382|13387|13383|13394|13391|13386|13382|5584
1728672600000|2024-10-11 18:50:00|13388|13384|13390|13386|13391|13388|13386|13383|4484
1728672900000|2024-10-11 18:55:00|13389|13387|13386|13383|13398|13395|13385|13382|10708
1728673200000|2024-10-11 19:00:00|13387|13384|13390|13385|13395|13392|13385|13383|19947
1728673500000|2024-10-11 19:05:00|13392|13388|13394|13389|13407|13404|13387|13385|29915
1728673800000|2024-10-11 19:10:00|13393|13390|13403|13400|13403|13400|13393|13390|6626
1728674100000|2024-10-11 19:15:00|13402|13398|13405|13401|13405|13404|13399|13396|10222
1728674400000|2024-10-11 19:20:00|13403|13400|13400|13399|13405|13402|13398|13396|19859
1728674700000|2024-10-11 19:25:00|13399|13398|13406|13402|13407|13404|13398|13397|16472
1728675000000|2024-10-11 19:30:00|13405|13401|13437|13433|13438|13434|13402|13401|24055
1728675300000|2024-10-11 19:35:00|13436|13434|13440|13437|13443|13442|13432|13430|15813
1728675600000|2024-10-11 19:40:00|13439|13438|13438|13436|13452|13450|13438|13435|22112
1728675900000|2024-10-11 19:45:00|13437|13437|13464|13460|13465|13461|13437|13436|29702
1728676200000|2024-10-11 19:50:00|13465|13463|13472|13470|13486|13484|13461|13458|53216
1728676500000|2024-10-11 19:55:00|13473|13469|13475|13474|13483|13482|13464|13462|190757
1728676800000|2024-10-11 20:00:00|13476|13475|13560|13403|13560|13475|13476|13300|11230
1728677100000|2024-10-11 20:05:00|||||||||1023
1728677400000|2024-10-11 20:10:00||13300||13442||13442||13300|10
1728677700000|2024-10-11 20:15:00|||||||||41
1728678300000|2024-10-11 20:25:00|||||||||1
1728678600000|2024-10-11 20:30:00|||||||||20
1728678900000|2024-10-11 20:35:00|||||||||18792
1728679500000|2024-10-11 20:45:00||13329||13300||13329||13300|17
1728679800000|2024-10-11 20:50:00|13475|13365|13475|13440|13475|13440|13475|13300|461
1728892800000|2024-10-14 08:00:00|15575|12041|13533|13468|15575|13478|13489|12041|224
1728893100000|2024-10-14 08:05:00|13531|13475|13531|13475|13533|13475|13531|13475|18
1728893400000|2024-10-14 08:10:00|13524|13445|13496|13447|13533|13468|13496|13445|3
1728893700000|2024-10-14 08:15:00||13445||13445||13445||13445|0
1728894000000|2024-10-14 08:20:00|13533|13446|13496|13446|13533|13446|13496|13445|13
1728894300000|2024-10-14 08:25:00|13513|13445|13496|13445|13513|13446|13496|13445|0
1728894600000|2024-10-14 08:30:00|13560|13441|13460|13430|13560|13454|13460|13430|20
1728894900000|2024-10-14 08:35:00||13431||13431||13431||13430|0
1728895200000|2024-10-14 08:40:00||13430||13430||13430||13430|0
1728895500000|2024-10-14 08:45:00|||||||||1
1728896100000|2024-10-14 08:55:00|||||||||11
1728896400000|2024-10-14 09:00:00||13425||13423||13450||13350|1
1728896700000|2024-10-14 09:05:00||13424||13424||13424||13423|1
1728897000000|2024-10-14 09:10:00||13423||13424||13424||13423|0
1728897900000|2024-10-14 09:25:00||13425||13426||13426||13425|0
1728898200000|2024-10-14 09:30:00|||||||||1
1728898800000|2024-10-14 09:40:00|||||||||2
1728899100000|2024-10-14 09:45:00|||||||||3
1728899400000|2024-10-14 09:50:00|||||||||2
1728900300000|2024-10-14 10:05:00|||||||||1
1728900600000|2024-10-14 10:10:00|||||||||1
1728900900000|2024-10-14 10:15:00|||||||||22
1728901200000|2024-10-14 10:20:00|||||||||2
1728901500000|2024-10-14 10:25:00|13469||13471||13480||13469||31
1728901800000|2024-10-14 10:30:00|13480|13431|13469|13431|13480|13431|13465|13430|12
1728902100000|2024-10-14 10:35:00|13475||13471||13475||13461||1
1728902400000|2024-10-14 10:40:00|13475||13469||13475||13467||1
1728902700000|2024-10-14 10:45:00|13475||13470||13479||13466||1
1728903000000|2024-10-14 10:50:00|13475||13471||13475||13464||1
1728903300000|2024-10-14 10:55:00|13475||13475||13475||13460||7
1728903600000|2024-10-14 11:00:00|13458|13426|13480|13433|13480|13452|13458|13301|334
1728903900000|2024-10-14 11:05:00|13479||13479||13480||13479||11
1728904200000|2024-10-14 11:10:00|13480||13480||13480||13480||0
1728904500000|2024-10-14 11:15:00|13479||13480||13480||13478||0
1728905100000|2024-10-14 11:25:00|13479|13430|13479|13430|13479|13430|13463|13430|292
1728905400000|2024-10-14 11:30:00|13477|13417|13479|13417|13479|13417|13477|13417|0
1728905700000|2024-10-14 11:35:00|13475||13479||13479||13475||49
1728906000000|2024-10-14 11:40:00|13478|13418|13480|13418|13480|13418|13477|13418|0
1728906300000|2024-10-14 11:45:00|13478|13417|13480|13418|13480|13418|13475|13417|4
1728906600000|2024-10-14 11:50:00|13476|13428|13478|13429|13480|13429|13475|13428|0
1728906900000|2024-10-14 11:55:00|13480||13478||13480||13475||0
1728907200000|2024-10-14 12:00:00|13480|13428|13477|13428|13480|13428|13475|13428|149
1728907500000|2024-10-14 12:05:00|13480||13475||13480||13475||0
1728908100000|2024-10-14 12:15:00|13479||13475||13479||13475||1
1728908700000|2024-10-14 12:25:00||13469||13428||13469||13428|203
1728909000000|2024-10-14 12:30:00|||||||||7
1728909300000|2024-10-14 12:35:00||13429||13428||13429||13428|13
1728909600000|2024-10-14 12:40:00||13429||13450||13450||13421|0
1728909900000|2024-10-14 12:45:00|||||||||10
1728910200000|2024-10-14 12:50:00|||||||||6
1728910500000|2024-10-14 12:55:00|||||||||2
1728910800000|2024-10-14 13:00:00|13480||13475||13482||13475||2
1728911100000|2024-10-14 13:05:00|||||||||4
1728911400000|2024-10-14 13:10:00|13477||13477||13477||13477||0
1728911700000|2024-10-14 13:15:00|13475||13463||13475||13463||15
1728912300000|2024-10-14 13:25:00||13445||13435||13445||13427|107
1728912600000|2024-10-14 13:30:00|13462|13450|13440|13425|13463|13454|13411|13397|43728
1728912900000|2024-10-14 13:35:00|13439|13426|13432|13424|13444|13435|13412|13402|11969
1728913200000|2024-10-14 13:40:00|13431|13425|13423|13413|13432|13425|13406|13398|11140
1728913500000|2024-10-14 13:45:00|13418|13408|13454|13446|13469|13463|13415|13404|28258
1728913800000|2024-10-14 13:50:00|13460|13448|13446|13438|13468|13459|13438|13430|13473
1728914100000|2024-10-14 13:55:00|13447|13439|13464|13459|13465|13459|13440|13433|8715
1728914400000|2024-10-14 14:00:00|13466|13461|13459|13452|13478|13471|13457|13452|16757
1728914700000|2024-10-14 14:05:00|13463|13453|13453|13446|13468|13464|13445|13439|14559
1728915000000|2024-10-14 14:10:00|13457|13445|13477|13474|13478|13474|13451|13445|28991
1728915300000|2024-10-14 14:15:00|13478|13475|13455|13453|13485|13480|13455|13449|15770
1728915600000|2024-10-14 14:20:00|13460|13454|13462|13456|13474|13470|13458|13453|10551
1728915900000|2024-10-14 14:25:00|13460|13457|13444|13439|13474|13471|13442|13434|9766
1728916200000|2024-10-14 14:30:00|13447|13438|13459|13456|13476|13470|13446|13436|42049
1728916500000|2024-10-14 14:35:00|13462|13457|13477|13471|13477|13472|13459|13453|8147
1728916800000|2024-10-14 14:40:00|13476|13473|13484|13480|13490|13487|13471|13468|8613
1728917100000|2024-10-14 14:45:00|13483|13481|13481|13478|13498|13495|13480|13478|12276
1728917400000|2024-10-14 14:50:00|13482|13475|13489|13485|13498|13495|13478|13474|17551
1728917700000|2024-10-14 14:55:00|13490|13487|13521|13518|13522|13518|13485|13481|13921
1728918000000|2024-10-14 15:00:00|13520|13516|13502|13495|13520|13516|13500|13493|29114
1728918300000|2024-10-14 15:05:00|13503|13496|13528|13524|13531|13528|13501|13495|6928
1728918600000|2024-10-14 15:10:00|13529|13526|13531|13526|13533|13530|13522|13519|11344
1728918900000|2024-10-14 15:15:00|13533|13527|13531|13525|13537|13533|13524|13521|12811
1728919200000|2024-10-14 15:20:00|13532|13528|13513|13509|13536|13532|13511|13506|9086
1728919500000|2024-10-14 15:25:00|13512|13508|13508|13505|13518|13514|13500|13499|16360
1728919800000|2024-10-14 15:30:00|13509|13506|13524|13521|13530|13526|13509|13505|8661
1728920100000|2024-10-14 15:35:00|13522|13517|13530|13528|13534|13531|13520|13516|14938
1728920400000|2024-10-14 15:40:00|13532|13529|13538|13535|13538|13536|13528|13525|7095
1728920700000|2024-10-14 15:45:00|13541|13536|13527|13524|13543|13539|13523|13519|6694
1728921000000|2024-10-14 15:50:00|13528|13525|13527|13525|13533|13528|13524|13520|8403
1728921300000|2024-10-14 15:55:00|13530|13526|13537|13534|13548|13546|13527|13523|28266
1728921600000|2024-10-14 16:00:00|13539|13535|13541|13537|13550|13547|13537|13532|6311
1728921900000|2024-10-14 16:05:00|13542|13535|13554|13551|13554|13551|13541|13535|7334
1728922200000|2024-10-14 16:10:00|13556|13553|13548|13545|13565|13560|13547|13540|15013
1728922500000|2024-10-14 16:15:00|13547|13543|13538|13537|13555|13550|13536|13532|8632
1728922800000|2024-10-14 16:20:00|13539|13538|13539|13536|13545|13543|13535|13531|9941
1728923100000|2024-10-14 16:25:00|13540|13538|13547|13543|13552|13549|13537|13533|14209
1728923400000|2024-10-14 16:30:00|13546|13541|13539|13537|13548|13546|13539|13537|7012
1728923700000|2024-10-14 16:35:00|13542|13538|13539|13537|13548|13544|13538|13534|6441
1728924000000|2024-10-14 16:40:00|13540|13538|13539|13537|13542|13539|13536|13531|4743
1728924300000|2024-10-14 16:45:00|13538|13538|13539|13536|13541|13540|13534|13529|3199
1728924600000|2024-10-14 16:50:00|13538|13537|13533|13532|13540|13537|13532|13528|6000
1728924900000|2024-10-14 16:55:00|13534|13531|13544|13540|13544|13542|13534|13530|19020
1728925200000|2024-10-14 17:00:00|13543|13541|13549|13543|13550|13546|13537|13533|15403
1728925500000|2024-10-14 17:05:00|13550|13544|13550|13544|13550|13548|13539|13533|13316
1728925800000|2024-10-14 17:10:00|13547|13543|13550|13542|13556|13551|13544|13540|6161
1728926100000|2024-10-14 17:15:00|13549|13546|13558|13553|13565|13561|13547|13543|5893
1728926400000|2024-10-14 17:20:00|13559|13556|13556|13552|13564|13560|13555|13552|6061
1728926700000|2024-10-14 17:25:00|13555|13551|13550|13548|13555|13554|13549|13546|4309
1728927000000|2024-10-14 17:30:00|13551|13547|13542|13540|13552|13548|13539|13537|6384
1728927300000|2024-10-14 17:35:00|13541|13538|13549|13546|13550|13548|13538|13535|4007
1728927600000|2024-10-14 17:40:00|13550|13547|13544|13543|13552|13550|13544|13541|4652
1728927900000|2024-10-14 17:45:00|13546|13541|13542|13541|13549|13546|13539|13536|5306
1728928200000|2024-10-14 17:50:00|13544|13540|13542|13540|13547|13546|13540|13535|3739
1728928500000|2024-10-14 17:55:00|13543|13541|13545|13542|13547|13546|13540|13535|4872
1728928800000|2024-10-14 18:00:00|13544|13541|13550|13548|13551|13548|13540|13537|5950
1728929100000|2024-10-14 18:05:00|13552|13549|13551|13547|13554|13552|13548|13544|10440
1728929400000|2024-10-14 18:10:00|13550|13548|13563|13561|13565|13562|13548|13543|4845
1728929700000|2024-10-14 18:15:00|13562|13560|13564|13562|13565|13563|13556|13553|5242
1728930000000|2024-10-14 18:20:00|13565|13563|13571|13569|13574|13569|13564|13559|9806
1728930300000|2024-10-14 18:25:00|13572|13570|13569|13566|13574|13570|13566|13563|7908
1728930600000|2024-10-14 18:30:00|13568|13563|13570|13567|13574|13572|13565|13561|8216
1728930900000|2024-10-14 18:35:00|13569|13568|13569|13566|13574|13572|13565|13564|10963
1728931200000|2024-10-14 18:40:00|13570|13567|13566|13564|13572|13570|13565|13561|7383
1728931500000|2024-10-14 18:45:00|13568|13565|13556|13554|13573|13569|13553|13550|9518
1728931800000|2024-10-14 18:50:00|13557|13555|13552|13548|13558|13555|13542|13540|14727
1728932100000|2024-10-14 18:55:00|13551|13549|13558|13556|13560|13556|13550|13547|6274
1728932400000|2024-10-14 19:00:00|13559|13555|13565|13561|13566|13564|13549|13546|13455
1728932700000|2024-10-14 19:05:00|13566|13562|13565|13563|13566|13563|13557|13554|5369
1728933000000|2024-10-14 19:10:00|13566|13564|13575|13573|13575|13574|13563|13562|5843
1728933300000|2024-10-14 19:15:00|13574|13572|13573|13571|13579|13578|13569|13565|8005
1728933600000|2024-10-14 19:20:00|13572|13568|13575|13572|13577|13575|13568|13566|10578
1728933900000|2024-10-14 19:25:00|13574|13573|13564|13562|13575|13573|13563|13560|7398
1728934200000|2024-10-14 19:30:00|13563|13563|13565|13564|13569|13567|13560|13559|8445
1728934500000|2024-10-14 19:35:00|13566|13565|13557|13555|13574|13571|13554|13553|25298
1728934800000|2024-10-14 19:40:00|13556|13556|13562|13560|13565|13562|13555|13554|12805
1728935100000|2024-10-14 19:45:00|13561|13561|13577|13575|13579|13576|13558|13556|22215
1728935400000|2024-10-14 19:50:00|13576|13574|13570|13569|13576|13575|13559|13555|43691
1728935700000|2024-10-14 19:55:00|13571|13570|13580|13577|13591|13589|13571|13569|125924
1728936000000|2024-10-14 20:00:00|13581|13578|13600|13560|13600|13578|13580|13560|25053
1728936300000|2024-10-14 20:05:00|||||||||2
1728936600000|2024-10-14 20:10:00||13522||13560||13560||13522|533
1728936900000|2024-10-14 20:15:00|||||||||105
1728937200000|2024-10-14 20:20:00|||||||||25
1728938100000|2024-10-14 20:35:00||13564||13560||13564||13560|30
1728938400000|2024-10-14 20:40:00|||||||||185
1728938700000|2024-10-14 20:45:00|||||||||10855
1728939000000|2024-10-14 20:50:00|||||||||4
1728939300000|2024-10-14 20:55:00|||||||||69
1728939600000|2024-10-14 21:00:00|||||||||44219
1728940200000|2024-10-14 21:10:00|||||||||35
1728940500000|2024-10-14 21:15:00|||||||||75
1728941100000|2024-10-14 21:25:00|13587||13570||13600||13570||304
1728942300000|2024-10-14 21:45:00|||||||||1
1728942900000|2024-10-14 21:55:00|13600|13570|13600|13570|13600|13570|13600|13570|246
1728943200000|2024-10-14 22:00:00|||||||||42
1728943800000|2024-10-14 22:10:00|||||||||120
1728944100000|2024-10-14 22:15:00|||||||||7
1728945000000|2024-10-14 22:30:00|||||||||69
1728945600000|2024-10-14 22:40:00|13590||13590||13590||13590||6
1728945900000|2024-10-14 22:45:00|13600|13560|13599|13561|13600|13561|13575|13560|115
1728946200000|2024-10-14 22:50:00|||||||||8
1728946800000|2024-10-14 23:00:00|||||||||13
1728947100000|2024-10-14 23:05:00|||||||||2
1728947700000|2024-10-14 23:15:00|||||||||23
1728948000000|2024-10-14 23:20:00|||||||||10
1728948600000|2024-10-14 23:30:00|||||||||9
1728949200000|2024-10-14 23:40:00|||||||||100
1728949500000|2024-10-14 23:45:00|||||||||5
1728949800000|2024-10-14 23:50:00|||||||||1
1728950100000|2024-10-14 23:55:00|||||||||9
1728979200000|2024-10-15 08:00:00|15575|12041|13644|13578|15575|13602|13637|12041|106
1728979500000|2024-10-15 08:05:00|13643|13573|13643|13578|13644|13578|13641|13563|3
1728979800000|2024-10-15 08:10:00|13644|13573|13644|13578|13644|13578|13644|13573|0
1728980100000|2024-10-15 08:15:00|13643|13573|13643|13578|13644|13578|13641|13563|0
1728980400000|2024-10-15 08:20:00|13644|13573|13629|13563|13644|13579|13608|13563|33
1728980700000|2024-10-15 08:25:00|13622||13629||13631||13622||18
1728981000000|2024-10-15 08:30:00|13622||13629||13630||13622||20
1728981300000|2024-10-15 08:35:00|13622||13622||13622||13609||30
1728981600000|2024-10-15 08:40:00|13615||13622||13630||13615||0
1728981900000|2024-10-15 08:45:00|13618||13622||13622||13618||250
1728982200000|2024-10-15 08:50:00|13616||13615||13622||13615||190
1728982500000|2024-10-15 08:55:00|13630||13610||13630||13610||0
1728982800000|2024-10-15 09:00:00|13615|13581|13615|13563|13622|13581|13615|13563|208
1728983400000|2024-10-15 09:10:00|13627||13622||13627||13622||5
1728983700000|2024-10-15 09:15:00|13621||13622||13622||13621||1
1728984300000|2024-10-15 09:25:00|13609||13609||13609||13609||0
1728985500000|2024-10-15 09:45:00|13608||13608||13608||13608||100
1728985800000|2024-10-15 09:50:00|13609||13570||13609||13570||251
1728986100000|2024-10-15 09:55:00|||||||||462
1728986700000|2024-10-15 10:05:00|||||||||50
1728987300000|2024-10-15 10:15:00|||||||||1
1728987600000|2024-10-15 10:20:00|13583||13600||13600||13583||210
1728987900000|2024-10-15 10:25:00|13601||13609||13609||13601||60
1728988200000|2024-10-15 10:30:00|13608||13609||13609||13608||1
1728988800000|2024-10-15 10:40:00|||||||||30
1728989100000|2024-10-15 10:45:00|13610||13610||13610||13610||36
1728989400000|2024-10-15 10:50:00||13583||13585||13585||13563|10
1728989700000|2024-10-15 10:55:00|||||||||11
1728990000000|2024-10-15 11:00:00|13615|13588|13600|13563|13653|13600|13600|13563|1059
1728990300000|2024-10-15 11:05:00|13598|13568|13595|13563|13600|13568|13595|13563|62
1728990600000|2024-10-15 11:10:00|13600||13600||13600||13600||0
1728992400000|2024-10-15 11:40:00|13610||13614||13622||13610||0
1728992700000|2024-10-15 11:45:00|13622||13612||13622||13612||0
1728993000000|2024-10-15 11:50:00|13609||13613||13622||13608||0
1728993300000|2024-10-15 11:55:00|13622|13564|13608|13563|13622|13564|13608|13563|0
1728993600000|2024-10-15 12:00:00|13609|13565|13608|13563|13622|13565|13608|13563|359
1728993900000|2024-10-15 12:05:00|13596||13612||13622||13596||340
1728994500000|2024-10-15 12:15:00|13608||13608||13608||13608||10
1728995100000|2024-10-15 12:25:00|13615|13572|13653|13563|13653|13574|13615|13563|279
1728995400000|2024-10-15 12:30:00|13643||13628||13653||13628||0
1728995700000|2024-10-15 12:35:00|13622|13565|13622|13563|13629|13565|13621|13563|13
1728996000000|2024-10-15 12:40:00|13621|13459|13601|13524|13640|13538|13578|13459|1334
1728996300000|2024-10-15 12:45:00|13639|13459|13622|13538|13639|13538|13575|13455|21
1728996600000|2024-10-15 12:50:00||13455||13538||13538||13455|15
1728996900000|2024-10-15 12:55:00|13624|13455|13607|13531|13629|13553|13607|13455|2
1728997200000|2024-10-15 13:00:00|13608|13455|13593|13517|13608|13531|13580|13455|229
1728997500000|2024-10-15 13:05:00|13591|13532|13580|13510|13617|13583|13580|13455|803
1728997800000|2024-10-15 13:10:00|13575|13457|13601|13531|13601|13532|13568|13457|1158
1728998100000|2024-10-15 13:15:00|13574|13458|13636|13568|13653|13614|13574|13458|1002
1728998400000|2024-10-15 13:20:00|13640|13559|13653|13458|13653|13573|13636|13458|64
1728998700000|2024-10-15 13:25:00|13640|13568|13626|13580|13653|13621|13626|13458|1151
1728999000000|2024-10-15 13:30:00|13600|13561|13660|13638|13695|13683|13600|13561|67813
1728999300000|2024-10-15 13:35:00|13659|13640|13687|13671|13696|13689|13656|13635|9298
1728999600000|2024-10-15 13:40:00|13688|13680|13647|13636|13690|13680|13647|13636|11111
1728999900000|2024-10-15 13:45:00|13650|13637|13652|13641|13676|13671|13644|13634|12067
1729000200000|2024-10-15 13:50:00|13650|13646|13629|13620|13650|13646|13626|13620|22687
1729000500000|2024-10-15 13:55:00|13628|13627|13599|13595|13628|13627|13590|13582|34956
1729000800000|2024-10-15 14:00:00|13600|13593|13608|13603|13613|13609|13599|13592|15141
1729001100000|2024-10-15 14:05:00|13606|13602|13602|13595|13608|13604|13591|13584|17279
1729001400000|2024-10-15 14:10:00|13606|13593|13615|13610|13632|13626|13596|13591|22961
1729001700000|2024-10-15 14:15:00|13616|13611|13650|13643|13653|13645|13615|13611|23946
1729002000000|2024-10-15 14:20:00|13653|13644|13664|13661|13666|13662|13643|13638|24462
1729002300000|2024-10-15 14:25:00|13663|13662|13657|13650|13681|13679|13650|13648|21126
1729002600000|2024-10-15 14:30:00|13656|13651|13656|13653|13676|13671|13649|13645|13680
1729002900000|2024-10-15 14:35:00|13655|13649|13659|13654|13674|13673|13652|13647|9311
1729003200000|2024-10-15 14:40:00|13660|13653|13657|13653|13672|13667|13650|13647|19749
1729003500000|2024-10-15 14:45:00|13658|13654|13669|13667|13679|13675|13645|13641|10800
1729003800000|2024-10-15 14:50:00|13670|13663|13676|13671|13688|13682|13655|13650|12817
1729004100000|2024-10-15 14:55:00|13675|13667|13667|13664|13678|13674|13658|13651|15521
1729004400000|2024-10-15 15:00:00|13666|13663|13656|13650|13674|13671|13654|13647|13446
1729004700000|2024-10-15 15:05:00|13655|13649|13645|13638|13660|13654|13645|13638|22957
1729005000000|2024-10-15 15:10:00|13644|13639|13626|13619|13644|13640|13624|13619|29222
1729005300000|2024-10-15 15:15:00|13625|13622|13637|13632|13640|13637|13619|13615|15819
1729005600000|2024-10-15 15:20:00|13638|13631|13628|13626|13638|13633|13623|13619|16623
1729005900000|2024-10-15 15:25:00|13627|13625|13623|13618|13641|13633|13621|13618|12499
1729006200000|2024-10-15 15:30:00|13625|13619|13632|13628|13639|13634|13625|13618|10065
1729006500000|2024-10-15 15:35:00|13631|13630|13632|13626|13644|13639|13626|13622|10308
1729006800000|2024-10-15 15:40:00|13633|13627|13641|13637|13645|13643|13630|13626|18646
1729007100000|2024-10-15 15:45:00|13640|13636|13636|13631|13650|13646|13633|13629|11310
1729007400000|2024-10-15 15:50:00|13637|13632|13630|13627|13637|13634|13628|13624|5318
1729007700000|2024-10-15 15:55:00|13631|13626|13633|13630|13638|13635|13630|13625|7421
1729008000000|2024-10-15 16:00:00|13634|13631|13638|13634|13644|13640|13633|13629|7875
1729008300000|2024-10-15 16:05:00|13639|13635|13649|13647|13654|13651|13637|13632|10042
1729008600000|2024-10-15 16:10:00|13650|13648|13648|13646|13651|13648|13643|13641|9447
1729008900000|2024-10-15 16:15:00|13650|13647|13647|13644|13653|13651|13645|13643|10008
1729009200000|2024-10-15 16:20:00|13646|13645|13647|13646|13652|13649|13645|13643|8441
1729009500000|2024-10-15 16:25:00|13646|13643|13658|13655|13660|13658|13643|13640|13395
1729009800000|2024-10-15 16:30:00|13657|13654|13657|13654|13658|13656|13650|13645|10225
1729010100000|2024-10-15 16:35:00|13658|13655|13647|13640|13666|13662|13646|13639|21090
1729010400000|2024-10-15 16:40:00|13646|13639|13648|13642|13652|13647|13641|13639|6560
1729010700000|2024-10-15 16:45:00|13647|13641|13643|13639|13652|13648|13642|13639|7177
1729011000000|2024-10-15 16:50:00|13642|13641|13631|13628|13643|13641|13630|13626|9362
1729011300000|2024-10-15 16:55:00|13632|13629|13634|13632|13636|13634|13627|13623|6638
1729011600000|2024-10-15 17:00:00|13635|13633|13637|13634|13642|13639|13635|13632|5717
1729011900000|2024-10-15 17:05:00|13636|13633|13626|13625|13637|13635|13626|13622|11289
1729012200000|2024-10-15 17:10:00|13625|13622|13623|13620|13625|13622|13613|13610|6851
1729012500000|2024-10-15 17:15:00|13624|13621|13622|13619|13630|13628|13619|13617|6591
1729012800000|2024-10-15 17:20:00|13623|13620|13628|13626|13628|13627|13620|13617|5514
1729013100000|2024-10-15 17:25:00|13627|13625|13617|13616|13632|13629|13615|13612|6193
1729013400000|2024-10-15 17:30:00|13616|13615|13621|13619|13622|13620|13615|13611|8712
1729013700000|2024-10-15 17:35:00|13622|13620|13624|13621|13628|13624|13622|13617|19771
1729014000000|2024-10-15 17:40:00|13625|13623|13633|13631|13647|13644|13625|13623|18935
1729014300000|2024-10-15 17:45:00|13632|13632|13631|13629|13639|13634|13630|13626|6415
1729014600000|2024-10-15 17:50:00|13632|13628|13632|13630|13648|13646|13631|13628|12535
1729014900000|2024-10-15 17:55:00|13631|13629|13628|13626|13632|13629|13619|13617|8688
1729015200000|2024-10-15 18:00:00|13627|13627|13634|13632|13636|13633|13623|13621|6715
1729015500000|2024-10-15 18:05:00|13633|13633|13624|13623|13638|13635|13623|13619|5775
1729015800000|2024-10-15 18:10:00|13623|13620|13611|13608|13632|13627|13606|13602|15403
1729016100000|2024-10-15 18:15:00|13610|13609|13592|13588|13611|13609|13591|13586|11800
1729016400000|2024-10-15 18:20:00|13591|13587|13600|13598|13608|13604|13591|13587|7868
1729016700000|2024-10-15 18:25:00|13601|13596|13593|13590|13606|13603|13587|13582|16753
1729017000000|2024-10-15 18:30:00|13592|13591|13587|13586|13595|13593|13587|13586|7858
1729017300000|2024-10-15 18:35:00|13589|13587|13597|13593|13598|13594|13583|13581|7142
1729017600000|2024-10-15 18:40:00|13596|13594|13583|13581|13597|13595|13581|13578|11342
1729017900000|2024-10-15 18:45:00|13586|13582|13582|13579|13588|13585|13569|13550|22446
1729018200000|2024-10-15 18:50:00|13583|13580|13586|13583|13594|13589|13582|13579|4956
1729018500000|2024-10-15 18:55:00|13585|13579|13559|13556|13585|13581|13556|13515|38023
1729018800000|2024-10-15 19:00:00|13557|13555|13558|13553|13574|13570|13556|13552|14307
1729019100000|2024-10-15 19:05:00|13559|13552|13558|13555|13568|13563|13548|13545|18480
1729019400000|2024-10-15 19:10:00|13559|13556|13579|13575|13589|13586|13559|13556|9495
1729019700000|2024-10-15 19:15:00|13580|13576|13583|13580|13584|13582|13577|13575|8083
1729020000000|2024-10-15 19:20:00|13584|13581|13586|13584|13588|13585|13579|13577|10358
1729020300000|2024-10-15 19:25:00|13588|13585|13575|13573|13594|13590|13574|13572|11348
1729020600000|2024-10-15 19:30:00|13576|13574|13569|13567|13581|13578|13566|13563|14137
1729020900000|2024-10-15 19:35:00|13568|13566|13578|13576|13584|13582|13566|13564|23199
1729021200000|2024-10-15 19:40:00|13579|13577|13579|13575|13589|13586|13574|13572|13768
1729021500000|2024-10-15 19:45:00|13580|13574|13574|13572|13580|13578|13566|13564|17186
1729021800000|2024-10-15 19:50:00|13573|13567|13580|13577|13584|13582|13556|13555|41087
1729022100000|2024-10-15 19:55:00|13579|13578|13575|13574|13582|13580|13555|13553|138237
1729022400000|2024-10-15 20:00:00|13578|13571|13635|13524|13635|13571|13578|13507|31461
1729023300000|2024-10-15 20:15:00|||||||||24
1729023600000|2024-10-15 20:20:00|||||||||86
1729024500000|2024-10-15 20:35:00|||||||||3
1729024800000|2024-10-15 20:40:00|||||||||1
1729025100000|2024-10-15 20:45:00|13568|13480|13635|13500|13635|13505|13524|13300|1615
1729025400000|2024-10-15 20:50:00||13392||13490||13490||13384|1
1729025700000|2024-10-15 20:55:00|||||||||324
1729026000000|2024-10-15 21:00:00|13624|13506|13600|13516|13635|13516|13600|13506|91
1729026600000|2024-10-15 21:10:00|13635|13506|13635|13490|13635|13506|13635|13490|12
1729026900000|2024-10-15 21:15:00|13628|13506|13619|13513|13635|13514|13619|13506|6
1729027200000|2024-10-15 21:20:00|13621|13514|13600|13514|13635|13516|13600|13506|10247
1729027500000|2024-10-15 21:25:00|||||||||131
1729028400000|2024-10-15 21:40:00|13599|13540|13599|13540|13599|13547|13599|13540|120
1729028700000|2024-10-15 21:45:00|||||||||40
1729029600000|2024-10-15 22:00:00|13596||13599||13599||13596||1
1729029900000|2024-10-15 22:05:00|13596||13590||13599||13590||0
1729030200000|2024-10-15 22:10:00|||||||||3
1729030500000|2024-10-15 22:15:00|13599||13599||13599||13599||8
1729030800000|2024-10-15 22:20:00|||||||||2
1729032000000|2024-10-15 22:40:00|13596||13596||13596||13596||100
1729032300000|2024-10-15 22:45:00|||||||||3
1729032600000|2024-10-15 22:50:00|13598|13541|13599|13540|13599|13541|13598|13540|1
1729032900000|2024-10-15 22:55:00||13541||13541||13541||13541|10
1729034400000|2024-10-15 23:20:00|||||||||1
1729035900000|2024-10-15 23:45:00||13540||13541||13541||13540|3
1729065600000|2024-10-16 08:00:00|15575|13384|13629|13549|15575|13549|13610|13159|1
1729065900000|2024-10-16 08:05:00|13622||13622||13622||13622||0
1729066200000|2024-10-16 08:10:00|13615|13545|13615|13529|13615|13545|13608|13529|72
1729066800000|2024-10-16 08:20:00|13608||13608||13641||13608||0
1729067100000|2024-10-16 08:25:00|13601||13601||13601||13594||1
1729067400000|2024-10-16 08:30:00|13594|13526|13573|13510|13594|13526|13573|13159|17
1729067700000|2024-10-16 08:35:00|13605||13580||13605||13580||1
1729068300000|2024-10-16 08:45:00||13547||13510||13547||13510|201
1729068600000|2024-10-16 08:50:00|||||||||5
1729068900000|2024-10-16 08:55:00||13529||13532||13532||13529|2
1729069200000|2024-10-16 09:00:00||13529||13533||13533||13159|0
1729070100000|2024-10-16 09:15:00|13578|13513|13580|13516|13580|13516|13578|13513|73
1729070400000|2024-10-16 09:20:00|13570|13513|13530|13481|13610|13513|13530|13481|102
1729070700000|2024-10-16 09:25:00|13545||13525||13545||13525||25
1729071000000|2024-10-16 09:30:00|13531|13475|13580|13503|13608|13523|13531|13159|145
1729071300000|2024-10-16 09:35:00|13573|13494|13580|13503|13593|13503|13566|13494|0
1729071900000|2024-10-16 09:45:00|13575|13494|13580|13503|13591|13503|13566|13492|0
1729072200000|2024-10-16 09:50:00|13591|13497|13604|13503|13604|13503|13587|13497|85
1729072500000|2024-10-16 09:55:00|13601||13604||13604||13601||0
1729072800000|2024-10-16 10:00:00|13607|13510|13605|13510|13641|13510|13601|13510|0
1729073700000|2024-10-16 10:15:00|||||||||40
1729074000000|2024-10-16 10:20:00||13500||13503||13503||13500|0
1729074300000|2024-10-16 10:25:00|13601||13605||13605||13594||0
1729074600000|2024-10-16 10:30:00|13615||13601||13615||13601||0
1729075200000|2024-10-16 10:40:00|13615||13600||13615||13600||0
1729075800000|2024-10-16 10:50:00|13587|13513|13600|13503|13600|13513|13587|13503|39
1729076100000|2024-10-16 10:55:00|13594||13600||13600||13594||7
1729076400000|2024-10-16 11:00:00|13599|13514|13599|13527|13599|13530|13599|13500|33
1729076700000|2024-10-16 11:05:00|13600||13592||13608||13590||5
1729077000000|2024-10-16 11:10:00|||||||||1
1729077900000|2024-10-16 11:25:00|13587|13526|13592|13527|13592|13527|13587|13526|0
1729078200000|2024-10-16 11:30:00||13526||13527||13527||13510|6
1729078500000|2024-10-16 11:35:00|||||||||30
1729078800000|2024-10-16 11:40:00||13526||13527||13527||13526|0
1729079400000|2024-10-16 11:50:00|13587||13580||13592||13580||0
1729079700000|2024-10-16 11:55:00|13592|13555|13592|13527|13592|13555|13580|13527|301
1729080000000|2024-10-16 12:00:00||13528||13528||13528||13527|63
1729080300000|2024-10-16 12:05:00|||||||||4
1729080600000|2024-10-16 12:10:00|||||||||160
1729081200000|2024-10-16 12:20:00||13527||13530||13530||13527|1
1729081500000|2024-10-16 12:25:00|||||||||1
1729082100000|2024-10-16 12:35:00||13533||13533||13533||13533|50
1729082400000|2024-10-16 12:40:00|13587|13540|13587|13540|13587|13540|13587|13540|0
1729083000000|2024-10-16 12:50:00|13580||13580||13580||13580||1
1729083300000|2024-10-16 12:55:00|13587||13587||13587||13587||72
1729083600000|2024-10-16 13:00:00|13580||13587||13587||13580||28
1729083900000|2024-10-16 13:05:00|13574|13545|13574|13540|13574|13558|13574|13540|74
1729084200000|2024-10-16 13:10:00|13569||13564||13574||13548||266
1729084500000|2024-10-16 13:15:00|13559||13559||13559||13559||0
1729084800000|2024-10-16 13:20:00||13517||13500||13524||13500|337
1729085100000|2024-10-16 13:25:00|13542|13501|13559|13506|13559|13506|13524|13476|289
1729085400000|2024-10-16 13:30:00|13574|13507|13568|13558|13626|13614|13559|13476|40934
1729085700000|2024-10-16 13:35:00|13566|13567|13556|13542|13579|13572|13547|13526|7248
1729086000000|2024-10-16 13:40:00|13555|13551|13586|13575|13590|13584|13550|13541|10416
1729086300000|2024-10-16 13:45:00|13585|13574|13592|13585|13600|13596|13565|13550|10271
1729086600000|2024-10-16 13:50:00|13591|13592|13598|13586|13608|13604|13584|13575|15546
1729086900000|2024-10-16 13:55:00|13597|13592|13610|13604|13612|13605|13586|13578|10109
1729087200000|2024-10-16 14:00:00|13614|13606|13633|13626|13633|13628|13607|13599|15106
1729087500000|2024-10-16 14:05:00|13634|13629|13632|13627|13647|13641|13626|13621|10662
1729087800000|2024-10-16 14:10:00|13631|13626|13623|13615|13636|13632|13615|13612|13110
1729088100000|2024-10-16 14:15:00|13622|13616|13625|13619|13642|13640|13617|13612|9609
1729088400000|2024-10-16 14:20:00|13624|13620|13616|13611|13625|13623|13614|13606|7285
1729088700000|2024-10-16 14:25:00|13615|13613|13604|13599|13624|13620|13604|13597|9666
1729089000000|2024-10-16 14:30:00|13603|13597|13625|13619|13626|13621|13590|13584|11690
1729089300000|2024-10-16 14:35:00|13624|13618|13617|13613|13633|13629|13617|13613|6178
1729089600000|2024-10-16 14:40:00|13618|13614|13616|13611|13619|13617|13602|13598|8421
1729089900000|2024-10-16 14:45:00|13615|13613|13613|13608|13622|13619|13609|13600|8186
1729090200000|2024-10-16 14:50:00|13614|13607|13618|13615|13623|13619|13612|13607|10045
1729090500000|2024-10-16 14:55:00|13620|13616|13632|13629|13633|13630|13618|13615|7764
1729090800000|2024-10-16 15:00:00|13633|13630|13632|13628|13642|13639|13630|13625|7632
1729091100000|2024-10-16 15:05:00|13631|13624|13625|13621|13632|13628|13615|13607|15838
1729091400000|2024-10-16 15:10:00|13627|13619|13632|13629|13635|13633|13621|13614|7521
1729091700000|2024-10-16 15:15:00|13633|13630|13632|13629|13638|13636|13629|13626|8663
1729092000000|2024-10-16 15:20:00|13630|13628|13646|13643|13646|13644|13627|13625|9599
1729092300000|2024-10-16 15:25:00|13645|13642|13633|13629|13646|13643|13629|13625|14203
1729092600000|2024-10-16 15:30:00|13635|13630|13652|13650|13653|13650|13633|13628|14640
1729092900000|2024-10-16 15:35:00|13651|13646|13654|13652|13655|13652|13645|13642|7722
1729093200000|2024-10-16 15:40:00|13655|13653|13653|13650|13660|13656|13648|13645|8261
1729093500000|2024-10-16 15:45:00|13652|13649|13649|13646|13653|13651|13640|13637|7377
1729093800000|2024-10-16 15:50:00|13650|13647|13653|13651|13659|13656|13650|13646|8039
1729094100000|2024-10-16 15:55:00|13652|13652|13663|13660|13666|13663|13651|13649|5426
1729094400000|2024-10-16 16:00:00|13664|13661|13666|13663|13681|13677|13663|13659|12931
1729094700000|2024-10-16 16:05:00|13664|13664|13667|13664|13669|13667|13661|13656|9861
1729095000000|2024-10-16 16:10:00|13668|13665|13677|13674|13680|13676|13661|13657|12544
1729095300000|2024-10-16 16:15:00|13679|13673|13681|13676|13683|13680|13672|13669|10074
1729095600000|2024-10-16 16:20:00|13682|13677|13688|13685|13689|13685|13677|13673|14260
1729095900000|2024-10-16 16:25:00|13689|13686|13679|13677|13693|13690|13677|13672|13924
1729096200000|2024-10-16 16:30:00|13682|13678|13684|13683|13685|13684|13676|13674|6577
1729096500000|2024-10-16 16:35:00|13683|13679|13702|13700|13702|13700|13683|13679|10976
1729096800000|2024-10-16 16:40:00|13701|13699|13697|13693|13703|13701|13692|13689|8691
1729097100000|2024-10-16 16:45:00|13696|13694|13695|13692|13699|13698|13692|13689|7330
1729097400000|2024-10-16 16:50:00|13696|13694|13692|13690|13699|13696|13691|13689|6300
1729097700000|2024-10-16 16:55:00|13691|13689|13683|13681|13692|13690|13680|13677|6299
1729098000000|2024-10-16 17:00:00|13684|13682|13683|13680|13692|13689|13682|13679|6261
1729098300000|2024-10-16 17:05:00|13682|13679|13677|13673|13684|13682|13676|13672|4804
1729098600000|2024-10-16 17:10:00|13678|13675|13681|13679|13681|13679|13678|13674|7706
1729098900000|2024-10-16 17:15:00|13682|13680|13673|13671|13683|13681|13673|13671|6329
1729099200000|2024-10-16 17:20:00|13672|13670|13678|13676|13679|13678|13672|13669|5882
1729099500000|2024-10-16 17:25:00|13677|13675|13679|13676|13681|13680|13675|13674|6729
1729099800000|2024-10-16 17:30:00|13678|13677|13666|13663|13678|13677|13666|13662|8277
1729100100000|2024-10-16 17:35:00|13665|13664|13671|13665|13673|13671|13660|13659|6839
1729100400000|2024-10-16 17:40:00|13670|13666|13668|13665|13675|13672|13668|13665|5871
1729100700000|2024-10-16 17:45:00|13669|13666|13671|13669|13675|13674|13669|13665|5634
1729101000000|2024-10-16 17:50:00|13670|13667|13667|13666|13672|13670|13667|13662|6417
1729101300000|2024-10-16 17:55:00|13668|13667|13676|13675|13676|13675|13668|13666|6625
1729101600000|2024-10-16 18:00:00|13678|13674|13672|13671|13682|13680|13672|13669|7647
1729101900000|2024-10-16 18:05:00|13674|13669|13673|13670|13676|13675|13672|13669|6352
1729102200000|2024-10-16 18:10:00|13674|13671|13677|13673|13677|13675|13669|13667|6863
1729102500000|2024-10-16 18:15:00|13676|13672|13671|13668|13679|13675|13666|13664|12538
1729102800000|2024-10-16 18:20:00|13672|13667|13696|13691|13700|13696|13672|13667|14126
1729103100000|2024-10-16 18:25:00|13695|13690|13696|13693|13706|13703|13692|13690|12511
1729103400000|2024-10-16 18:30:00|13697|13692|13692|13689|13699|13695|13691|13686|6607
1729103700000|2024-10-16 18:35:00|13691|13690|13683|13679|13698|13695|13682|13679|11877
1729104000000|2024-10-16 18:40:00|13682|13680|13681|13679|13688|13684|13678|13674|6470
1729104300000|2024-10-16 18:45:00|13682|13680|13678|13675|13683|13681|13678|13674|4525
1729104600000|2024-10-16 18:50:00|13677|13676|13667|13662|13677|13677|13667|13661|6792
1729104900000|2024-10-16 18:55:00|13666|13663|13675|13672|13676|13674|13663|13660|8834
1729105200000|2024-10-16 19:00:00|13676|13673|13670|13668|13676|13673|13667|13663|6751
1729105500000|2024-10-16 19:05:00|13669|13667|13675|13672|13676|13674|13669|13666|5361
1729105800000|2024-10-16 19:10:00|13676|13673|13672|13670|13677|13675|13672|13669|6307
1729106100000|2024-10-16 19:15:00|13673|13671|13673|13671|13674|13673|13668|13666|9595
1729106400000|2024-10-16 19:20:00|13672|13670|13669|13667|13676|13674|13669|13667|10788
1729106700000|2024-10-16 19:25:00|13670|13669|13666|13664|13672|13671|13666|13664|8720
1729107000000|2024-10-16 19:30:00|13667|13663|13662|13660|13668|13666|13660|13658|9553
1729107300000|2024-10-16 19:35:00|13663|13661|13669|13667|13676|13674|13663|13661|14494
1729107600000|2024-10-16 19:40:00|13668|13668|13663|13660|13672|13670|13663|13660|12412
1729107900000|2024-10-16 19:45:00|13662|13659|13667|13664|13670|13668|13654|13653|13500
1729108200000|2024-10-16 19:50:00|13668|13665|13656|13652|13668|13667|13650|13649|50724
1729108500000|2024-10-16 19:55:00|13655|13653|13639|13638|13657|13654|13625|13624|178176
1729108800000|2024-10-16 20:00:00|13642|13631|13700|13580|13700|13631|13642|13580|27048
1729109100000|2024-10-16 20:05:00|||||||||727
1729109400000|2024-10-16 20:10:00|||||||||1247
1729109700000|2024-10-16 20:15:00|||||||||557
1729110000000|2024-10-16 20:20:00|||||||||2
1729110600000|2024-10-16 20:30:00|||||||||10
1729111800000|2024-10-16 20:50:00|||||||||20470
1729112100000|2024-10-16 20:55:00||13685||13580||13685||13580|313
1729112400000|2024-10-16 21:00:00||13581||13580||13581||13580|13
1729112700000|2024-10-16 21:05:00|13687|13583|13687|13598|13700|13598|13685|13580|2
1729113000000|2024-10-16 21:10:00|13700|13596|13700|13580|13700|13596|13700|13580|0
1729113300000|2024-10-16 21:15:00|||||||||1
1729113600000|2024-10-16 21:20:00|13687|13583|13687|13595|13700|13595|13687|13581|8
1729113900000|2024-10-16 21:25:00|13700|13593|13687|13598|13700|13598|13685|13580|0
1729115400000|2024-10-16 21:50:00|||||||||2
1729116000000|2024-10-16 22:00:00|||||||||20
1729116300000|2024-10-16 22:05:00|13700|13580|13683|13595|13700|13595|13683|13580|0
1729116600000|2024-10-16 22:10:00|13681||13683||13683||13681||10
1729117200000|2024-10-16 22:20:00|||||||||12
1729117500000|2024-10-16 22:25:00||13596||13596||13596||13596|10
1729119000000|2024-10-16 22:50:00|13681||13683||13683||13681||12
1729119300000|2024-10-16 22:55:00|||||||||35
1729119600000|2024-10-16 23:00:00|||||||||53
1729119900000|2024-10-16 23:05:00||13599||13599||13599||13596|32
1729120200000|2024-10-16 23:10:00||13596||13599||13599||13596|0
1729120500000|2024-10-16 23:15:00||13596||13599||13599||13596|9
1729120800000|2024-10-16 23:20:00||13596||13593||13596||13593|27
1729121400000|2024-10-16 23:30:00|13700|13580|13700|13580|13700|13580|13700|13580|0
1729121700000|2024-10-16 23:35:00|13676|13581|13676|13581|13676|13581|13676|13581|0
1729122000000|2024-10-16 23:40:00|||||||||42
1729122600000|2024-10-16 23:50:00|||||||||3
1729152000000|2024-10-17 08:00:00|15575|12041|13629|13538|15575|13567|13629|12041|12
1729152300000|2024-10-17 08:05:00|13738|13545|13622|13545|13745|13552|13622|13429|5
1729152600000|2024-10-17 08:10:00|||||||||1
1729152900000|2024-10-17 08:15:00|13731|13552|13629|13552|13744|13552|13622|13552|3
1729153200000|2024-10-17 08:20:00||13559||13552||13559||13436|0
1729153500000|2024-10-17 08:25:00||13559||13552||13559||13443|0
1729153800000|2024-10-17 08:30:00|13738|13573|13643|13559|13749|13600|13643|13331|132
1729154100000|2024-10-17 08:35:00|13630||13630||13630||13630||50
1729154400000|2024-10-17 08:40:00|13643||13636||13643||13636||100
1729154700000|2024-10-17 08:45:00|13749|13566|13636|13566|13749|13566|13636|13566|0
1729155300000|2024-10-17 08:55:00|13745|13581|13650|13545|13749|13581|13636|13436|18
1729155600000|2024-10-17 09:00:00|13636|13552|13629|13559|13749|13559|13629|13552|3
1729155900000|2024-10-17 09:05:00|13745|13436|13629|13559|13745|13559|13629|13436|0
1729156200000|2024-10-17 09:10:00|13745|13443|13650|13600|13745|13600|13629|13443|1
1729156500000|2024-10-17 09:15:00|13745|13580|13664|13580|13749|13640|13657|13450|290
1729156800000|2024-10-17 09:20:00|13699|13587|13664|13587|13699|13601|13664|13331|0
1729157100000|2024-10-17 09:25:00|13699|13478|13671|13580|13699|13580|13664|13478|0
1729157400000|2024-10-17 09:30:00|13699|13587|13671|13587|13699|13587|13671|13587|0
1729157700000|2024-10-17 09:35:00|13699|13478|13664|13587|13699|13587|13664|13478|0
1729158000000|2024-10-17 09:40:00|13699|13594|13678|13587|13699|13594|13657|13471|0
1729158300000|2024-10-17 09:45:00|13671||13671||13671||13671||0
1729158900000|2024-10-17 09:55:00|13699||13671||13699||13671||0
1729159500000|2024-10-17 10:05:00|13699||13671||13699||13671||1
1729159800000|2024-10-17 10:10:00|13699||13692||13699||13671||4
1729160100000|2024-10-17 10:15:00|13678|13600|13671|13587|13699|13600|13671|13587|10
1729160400000|2024-10-17 10:20:00|||||||||4
1729160700000|2024-10-17 10:25:00|13699|13594|13678|13587|13699|13594|13671|13471|0
1729161000000|2024-10-17 10:30:00|13671||13671||13699||13671||0
1729161300000|2024-10-17 10:35:00|13699|13471|13685|13587|13699|13587|13671|13471|0
1729161600000|2024-10-17 10:40:00|13699||13685||13699||13685||5
1729161900000|2024-10-17 10:45:00|13699|13478|13692|13594|13699|13594|13678|13331|15
1729162200000|2024-10-17 10:50:00|13699|13485|13699|13594|13699|13594|13699|13478|0
1729162500000|2024-10-17 10:55:00|13692|13478|13692|13587|13699|13601|13685|13402|1
1729162800000|2024-10-17 11:00:00|13675|13596|13678|13596|13699|13596|13666|13500|12
1729163100000|2024-10-17 11:05:00|13696||13671||13696||13671||0
1729163400000|2024-10-17 11:10:00||13594||13594||13596||13594|30
1729163700000|2024-10-17 11:15:00|13699|13591|13671|13596|13699|13596|13671|13591|0
1729164600000|2024-10-17 11:30:00||13594||13596||13596||13594|0
1729164900000|2024-10-17 11:35:00|13692||13692||13692||13692||0
1729165200000|2024-10-17 11:40:00|13671||13671||13671||13671||24
1729165800000|2024-10-17 11:50:00|13664||13664||13664||13664||1
1729166100000|2024-10-17 11:55:00|||||||||26
1729166400000|2024-10-17 12:00:00||13591||13596||13596||13587|48
1729166700000|2024-10-17 12:05:00|13687||13671||13687||13671||7
1729167000000|2024-10-17 12:10:00|13670|13599|13671|13610|13671|13610|13670|13599|5
1729167300000|2024-10-17 12:15:00|13685||13678||13686||13670||4
1729167600000|2024-10-17 12:20:00|13677||13678||13686||13677||1
1729167900000|2024-10-17 12:25:00|13686|13606|13699|13500|13699|13606|13630|13500|150
1729168200000|2024-10-17 12:30:00|13687|13598|13685|13601|13687|13601|13685|13598|3
1729168500000|2024-10-17 12:35:00|13678|13635|13687|13635|13687|13635|13678|13635|11
1729169100000|2024-10-17 12:45:00||13616||13601||13616||13601|10
1729169400000|2024-10-17 12:50:00|13688|13602|13685|13640|13692|13640|13685|13601|21
1729169700000|2024-10-17 12:55:00|13692||13684||13692||13684||1
1729170000000|2024-10-17 13:00:00|13687|13643|13684|13643|13692|13643|13684|13643|101
1729170300000|2024-10-17 13:05:00|13687|13647|13699|13643|13699|13647|13687|13643|21
1729170600000|2024-10-17 13:10:00|13683||13699||13699||13683||22
1729170900000|2024-10-17 13:15:00|13698||13699||13699||13698||98
1729171200000|2024-10-17 13:20:00|13696||13695||13696||13695||31
1729171500000|2024-10-17 13:25:00|13696|13640|13676|13643|13699|13643|13676|13640|2
1729171800000|2024-10-17 13:30:00|13675|13650|13577|13565|13699|13662|13563|13550|50257
1729172100000|2024-10-17 13:35:00|13575|13566|13553|13540|13577|13566|13530|13520|14538
1729172400000|2024-10-17 13:40:00|13552|13539|13552|13544|13568|13558|13530|13522|9761
1729172700000|2024-10-17 13:45:00|13551|13539|13523|13512|13559|13549|13523|13509|11429
1729173000000|2024-10-17 13:50:00|13519|13513|13564|13554|13565|13556|13519|13512|18858
1729173300000|2024-10-17 13:55:00|13562|13552|13576|13568|13587|13581|13547|13538|15650
1729173600000|2024-10-17 14:00:00|13580|13569|13575|13568|13594|13587|13563|13550|18458
1729173900000|2024-10-17 14:05:00|13580|13569|13575|13571|13587|13581|13536|13529|12110
1729174200000|2024-10-17 14:10:00|13578|13572|13572|13564|13587|13584|13566|13555|9004
1729174500000|2024-10-17 14:15:00|13569|13562|13552|13544|13578|13570|13551|13541|7327
1729174800000|2024-10-17 14:20:00|13553|13545|13573|13569|13573|13569|13539|13530|10300
1729175100000|2024-10-17 14:25:00|13570|13566|13550|13544|13574|13568|13530|13524|8661
1729175400000|2024-10-17 14:30:00|13549|13541|13549|13545|13554|13549|13537|13529|7822
1729175700000|2024-10-17 14:35:00|13548|13542|13542|13533|13550|13547|13513|13507|24255
1729176000000|2024-10-17 14:40:00|13544|13534|13530|13526|13547|13544|13530|13522|3956
1729176300000|2024-10-17 14:45:00|13532|13528|13559|13552|13564|13560|13532|13522|6751
1729176600000|2024-10-17 14:50:00|13558|13550|13555|13551|13566|13557|13551|13542|6280
1729176900000|2024-10-17 14:55:00|13554|13546|13543|13538|13559|13556|13537|13532|7062
1729177200000|2024-10-17 15:00:00|13544|13539|13533|13527|13559|13553|13530|13525|9703
1729177500000|2024-10-17 15:05:00|13532|13526|13561|13557|13564|13559|13532|13526|11261
1729177800000|2024-10-17 15:10:00|13559|13559|13557|13554|13565|13561|13549|13545|5737
1729178100000|2024-10-17 15:15:00|13560|13553|13549|13545|13568|13566|13543|13535|5848
1729178400000|2024-10-17 15:20:00|13550|13542|13548|13546|13556|13554|13537|13533|10193
1729178700000|2024-10-17 15:25:00|13549|13547|13559|13556|13560|13557|13549|13543|4751
1729179000000|2024-10-17 15:30:00|13558|13555|13583|13581|13584|13581|13554|13551|15033
1729179300000|2024-10-17 15:35:00|13582|13578|13558|13554|13582|13579|13558|13553|9415
1729179600000|2024-10-17 15:40:00|13564|13553|13565|13561|13568|13565|13560|13553|6842
1729179900000|2024-10-17 15:45:00|13564|13563|13545|13542|13564|13563|13542|13537|3098
1729180200000|2024-10-17 15:50:00|13543|13539|13546|13540|13549|13547|13535|13531|16771
1729180500000|2024-10-17 15:55:00|13545|13543|13546|13542|13552|13548|13541|13535|5104
1729180800000|2024-10-17 16:00:00|13545|13539|13561|13557|13561|13559|13542|13535|12046
1729181100000|2024-10-17 16:05:00|13559|13558|13564|13561|13571|13568|13559|13557|4299
1729181400000|2024-10-17 16:10:00|13566|13562|13564|13560|13570|13565|13557|13553|6572
1729181700000|2024-10-17 16:15:00|13565|13561|13570|13566|13576|13573|13564|13561|5236
1729182000000|2024-10-17 16:20:00|13569|13567|13568|13565|13570|13567|13560|13556|4304
1729182300000|2024-10-17 16:25:00|13569|13566|13586|13581|13587|13583|13569|13564|6592
1729182600000|2024-10-17 16:30:00|13583|13579|13585|13582|13588|13584|13578|13574|6342
1729182900000|2024-10-17 16:35:00|13586|13583|13588|13581|13598|13592|13577|13574|50097
1729183200000|2024-10-17 16:40:00|13590|13582|13593|13588|13595|13591|13578|13575|10557
1729183500000|2024-10-17 16:45:00|13592|13589|13587|13583|13599|13596|13587|13583|5337
1729183800000|2024-10-17 16:50:00|13588|13584|13587|13583|13591|13586|13583|13577|4543
1729184100000|2024-10-17 16:55:00|13591|13585|13592|13587|13593|13589|13582|13580|4378
1729184400000|2024-10-17 17:00:00|13591|13585|13568|13566|13593|13590|13567|13564|6405
1729184700000|2024-10-17 17:05:00|13569|13564|13564|13559|13569|13564|13558|13553|5681
1729185000000|2024-10-17 17:10:00|13563|13560|13562|13558|13565|13562|13558|13553|5754
1729185300000|2024-10-17 17:15:00|13561|13559|13558|13555|13564|13562|13556|13550|5099
1729185600000|2024-10-17 17:20:00|13557|13556|13564|13561|13574|13571|13557|13556|8978
1729185900000|2024-10-17 17:25:00|13563|13562|13567|13564|13570|13566|13562|13561|2522
1729186200000|2024-10-17 17:30:00|13568|13565|13563|13559|13570|13567|13560|13558|10843
1729186500000|2024-10-17 17:35:00|13562|13558|13560|13557|13563|13559|13552|13548|11605
1729186800000|2024-10-17 17:40:00|13559|13559|13563|13562|13567|13564|13557|13555|4985
1729187100000|2024-10-17 17:45:00|13565|13561|13571|13567|13572|13567|13558|13555|6812
1729187400000|2024-10-17 17:50:00|13572|13568|13569|13566|13573|13569|13565|13561|6688
1729187700000|2024-10-17 17:55:00|13570|13565|13563|13559|13572|13570|13562|13558|5176
1729188000000|2024-10-17 18:00:00|13565|13560|13547|13543|13568|13564|13546|13542|4815
1729188300000|2024-10-17 18:05:00|13546|13541|13543|13541|13553|13550|13539|13534|6996
1729188600000|2024-10-17 18:10:00|13542|13540|13541|13538|13544|13542|13539|13534|11015
1729188900000|2024-10-17 18:15:00|13543|13537|13522|13520|13543|13541|13522|13519|5262
1729189200000|2024-10-17 18:20:00|13523|13521|13545|13541|13547|13544|13522|13518|16998
1729189500000|2024-10-17 18:25:00|13544|13540|13539|13536|13556|13555|13539|13535|7656
1729189800000|2024-10-17 18:30:00|13538|13535|13553|13550|13555|13553|13537|13533|8521
1729190100000|2024-10-17 18:35:00|13554|13549|13554|13551|13562|13556|13549|13544|15247
1729190400000|2024-10-17 18:40:00|13553|13550|13548|13547|13554|13552|13545|13541|7102
1729190700000|2024-10-17 18:45:00|13547|13545|13544|13540|13553|13550|13544|13540|10937
1729191000000|2024-10-17 18:50:00|13543|13542|13543|13542|13545|13542|13539|13533|13112
1729191300000|2024-10-17 18:55:00|13544|13543|13551|13548|13552|13550|13540|13535|7400
1729191600000|2024-10-17 19:00:00|13552|13550|13546|13544|13560|13557|13546|13543|16869
1729191900000|2024-10-17 19:05:00|13545|13543|13542|13539|13546|13544|13539|13535|8623
1729192200000|2024-10-17 19:10:00|13541|13537|13543|13542|13547|13546|13540|13536|12907
1729192500000|2024-10-17 19:15:00|13542|13537|13530|13528|13542|13538|13529|13526|9215
1729192800000|2024-10-17 19:20:00|13529|13527|13525|13523|13534|13532|13522|13519|11858
1729193100000|2024-10-17 19:25:00|13524|13521|13540|13537|13542|13539|13524|13521|10322
1729193400000|2024-10-17 19:30:00|13539|13534|13566|13565|13570|13567|13536|13534|52411
1729193700000|2024-10-17 19:35:00|13565|13564|13578|13575|13579|13576|13565|13562|35822
1729194000000|2024-10-17 19:40:00|13577|13572|13583|13579|13586|13585|13572|13566|37514
1729194300000|2024-10-17 19:45:00|13582|13577|13577|13575|13586|13585|13574|13572|33285
1729194600000|2024-10-17 19:50:00|13579|13576|13582|13580|13587|13584|13579|13575|56959
1729194900000|2024-10-17 19:55:00|13581|13579|13570|13568|13587|13585|13560|13559|157154
1729195200000|2024-10-17 20:00:00|13569|13567|13600|13520|13700|13567|13568|13520|16668
1729195500000|2024-10-17 20:05:00|||||||||77
1729195800000|2024-10-17 20:10:00|||||||||1
1729196100000|2024-10-17 20:15:00|||||||||3
1729196700000|2024-10-17 20:25:00||13500||13550||13550||13500|0
1729197000000|2024-10-17 20:30:00|||||||||200
1729197300000|2024-10-17 20:35:00|||||||||50
1729197600000|2024-10-17 20:40:00|||||||||8964
1729197900000|2024-10-17 20:45:00|||||||||6900
1729198200000|2024-10-17 20:50:00|||||||||105
1729198500000|2024-10-17 20:55:00|||||||||129851
1729198800000|2024-10-17 21:00:00|||||||||8
1729199400000|2024-10-17 21:10:00|||||||||1
1729199700000|2024-10-17 21:15:00|||||||||1
1729200300000|2024-10-17 21:25:00|13590|13551|13590|13551|13590|13551|13590|13551|9
1729202400000|2024-10-17 22:00:00|||||||||1
1729203000000|2024-10-17 22:10:00||13560||13555||13565||13551|4
1729203300000|2024-10-17 22:15:00|||||||||2
1729204200000|2024-10-17 22:30:00|||||||||2
1729204800000|2024-10-17 22:40:00|||||||||18
1729205700000|2024-10-17 22:55:00|||||||||13
1729206900000|2024-10-17 23:15:00||13551||13570||13570||13551|0
1729207200000|2024-10-17 23:20:00||13551||13560||13575||13551|25
1729208100000|2024-10-17 23:35:00|13589|13551|13589|13551|13589|13585|13589|13551|2000
1729238400000|2024-10-18 08:00:00|15575|12041|13600|13454|15575|13524|13530|12041|430
1729238700000|2024-10-18 08:05:00|13594|13468|13600|13468|13600|13475|13580|13393|0
1729239000000|2024-10-18 08:10:00|13587||13600||13600||13573||0
1729239300000|2024-10-18 08:15:00|13594||13600||13600||13573||0
1729239600000|2024-10-18 08:20:00|13580|13475|13580|13468|13600|13475|13580|13405|2
1729239900000|2024-10-18 08:25:00|13573|13405|13559|13468|13600|13468|13538|13405|10
1729240200000|2024-10-18 08:30:00|13552|13475|13600|13496|13600|13572|13552|13405|2226
1729240500000|2024-10-18 08:35:00|13587|13503|13580|13475|13600|13503|13566|13441|73
1729240800000|2024-10-18 08:40:00|13573|13441|13566|13468|13600|13475|13566|13441|0
1729241100000|2024-10-18 08:45:00||13441||13468||13468||13441|0
1729241400000|2024-10-18 08:50:00||13441||13468||13468||13441|0
1729241700000|2024-10-18 08:55:00|13585|13441|13573|13468|13585|13468|13573|13441|0
1729242000000|2024-10-18 09:00:00||13441||13454||13468||13441|0
1729242300000|2024-10-18 09:05:00||13461||13475||13475||13461|0
1729242600000|2024-10-18 09:10:00||13441||13461||13468||13441|0
1729242900000|2024-10-18 09:15:00|13570||13570||13570||13570||1
1729243200000|2024-10-18 09:20:00|13566|13475|13566|13482|13566|13482|13566|13441|18
1729243500000|2024-10-18 09:25:00|13559|13441|13545|13468|13570|13475|13545|13441|47
1729243800000|2024-10-18 09:30:00|13570|13521|13559|13482|13570|13521|13545|13441|73
1729244100000|2024-10-18 09:35:00|13570|13441|13566|13489|13570|13489|13566|13441|0
1729244400000|2024-10-18 09:40:00|13559|13441|13559|13489|13570|13489|13544|13441|10
1729244700000|2024-10-18 09:45:00|13570|13441|13566|13510|13570|13518|13566|13441|0
1729245000000|2024-10-18 09:50:00|13570|13520|13559|13492|13570|13520|13559|13492|0
1729245300000|2024-10-18 09:55:00|13570|13503|13570|13510|13570|13510|13570|13503|5
1729245600000|2024-10-18 10:00:00||13520||13510||13520||13510|0
1729245900000|2024-10-18 10:05:00||13492||13510||13520||13492|0
1729246200000|2024-10-18 10:10:00||13519||13510||13519||13492|0
1729246500000|2024-10-18 10:15:00||13492||13492||13496||13492|62
1729248600000|2024-10-18 10:50:00||13496||13492||13496||13492|0
1729248900000|2024-10-18 10:55:00|13566|13496|13570|13461|13570|13496|13566|13441|150
1729249200000|2024-10-18 11:00:00||13468||13468||13468||13468|8
1729249500000|2024-10-18 11:05:00||13441||13468||13468||13441|0
1729249800000|2024-10-18 11:10:00||13475||13482||13489||13441|0
1729250100000|2024-10-18 11:15:00|13566|13441|13566|13482|13566|13482|13566|13441|0
1729250700000|2024-10-18 11:25:00||13489||13475||13489||13441|0
1729251000000|2024-10-18 11:30:00|13570|13482|13570|13525|13570|13525|13570|13441|0
1729251300000|2024-10-18 11:35:00||13550||13550||13550||13550|24
1729251600000|2024-10-18 11:40:00|||||||||2
1729252500000|2024-10-18 11:55:00|||||||||24
1729252800000|2024-10-18 12:00:00|||||||||428
1729253100000|2024-10-18 12:05:00|||||||||30
1729253700000|2024-10-18 12:15:00|||||||||4
1729254000000|2024-10-18 12:20:00|||||||||27
1729254300000|2024-10-18 12:25:00|13566|13525|13570|13525|13570|13525|13566|13525|137
1729254600000|2024-10-18 12:30:00|13562|13500|13570|13500|13570|13500|13562|13500|80
1729255500000|2024-10-18 12:45:00|13566|13525|13566|13500|13566|13525|13566|13500|9
1729255800000|2024-10-18 12:50:00|13559|13525|13570|13525|13570|13525|13559|13525|10
1729256100000|2024-10-18 12:55:00|13566||13566||13570||13566||25
1729256400000|2024-10-18 13:00:00|13570|13510|13566|13525|13570|13525|13566|13500|233
1729256700000|2024-10-18 13:05:00|13570||13570||13570||13566||0
1729257000000|2024-10-18 13:10:00|13566||13570||13570||13566||0
1729257300000|2024-10-18 13:15:00|13566||13570||13570||13566||0
1729257900000|2024-10-18 13:25:00|13585|13501|13600|13525|13600|13580|13585|13501|3319
1729258200000|2024-10-18 13:30:00|13599|13562|13497|13486|13622|13599|13497|13481|180020
1729258500000|2024-10-18 13:35:00|13499|13488|13504|13491|13508|13501|13486|13469|6569
1729258800000|2024-10-18 13:40:00|13503|13487|13514|13504|13517|13510|13465|13454|18594
1729259100000|2024-10-18 13:45:00|13511|13503|13503|13496|13511|13503|13488|13478|11201
1729259400000|2024-10-18 13:50:00|13504|13492|13475|13468|13509|13499|13472|13468|8971
1729259700000|2024-10-18 13:55:00|13477|13469|13463|13459|13478|13473|13453|13447|12929
1729260000000|2024-10-18 14:00:00|13465|13463|13479|13474|13489|13484|13452|13447|17524
1729260300000|2024-10-18 14:05:00|13477|13475|13464|13460|13483|13479|13462|13456|9594
1729260600000|2024-10-18 14:10:00|13466|13461|13440|13435|13466|13462|13436|13430|14107
1729260900000|2024-10-18 14:15:00|13439|13438|13452|13445|13452|13447|13431|13425|17925
1729261200000|2024-10-18 14:20:00|13451|13444|13449|13446|13464|13459|13449|13443|16774
1729261500000|2024-10-18 14:25:00|13448|13444|13454|13450|13454|13452|13441|13438|34023
1729261800000|2024-10-18 14:30:00|13457|13451|13478|13472|13480|13476|13453|13450|54064
1729262100000|2024-10-18 14:35:00|13479|13469|13478|13473|13489|13481|13470|13467|12718
1729262400000|2024-10-18 14:40:00|13479|13474|13462|13456|13488|13482|13462|13456|12441
1729262700000|2024-10-18 14:45:00|13463|13453|13444|13442|13463|13454|13444|13439|10244
1729263000000|2024-10-18 14:50:00|13445|13441|13468|13461|13468|13461|13442|13436|21647
1729263300000|2024-10-18 14:55:00|13467|13459|13471|13466|13486|13483|13464|13459|11632
1729263600000|2024-10-18 15:00:00|13470|13467|13468|13463|13488|13484|13468|13461|7462
1729263900000|2024-10-18 15:05:00|13465|13464|13476|13470|13479|13476|13465|13464|8173
1729264200000|2024-10-18 15:10:00|13477|13471|13467|13462|13478|13474|13465|13461|8456
1729264500000|2024-10-18 15:15:00|13468|13463|13485|13481|13488|13485|13468|13462|4515
1729264800000|2024-10-18 15:20:00|13486|13484|13476|13472|13487|13485|13475|13472|7580
1729265100000|2024-10-18 15:25:00|13475|13473|13500|13495|13500|13496|13475|13472|4731
1729265400000|2024-10-18 15:30:00|13499|13494|13492|13486|13499|13495|13489|13485|8046
1729265700000|2024-10-18 15:35:00|13494|13487|13495|13493|13503|13500|13493|13486|7023
1729266000000|2024-10-18 15:40:00|13496|13494|13494|13490|13499|13496|13490|13487|6240
1729266300000|2024-10-18 15:45:00|13493|13489|13496|13493|13496|13493|13487|13480|4369
1729266600000|2024-10-18 15:50:00|13497|13494|13499|13494|13500|13498|13497|13491|7128
1729266900000|2024-10-18 15:55:00|13500|13496|13510|13506|13515|13512|13499|13494|10324
1729267200000|2024-10-18 16:00:00|13511|13505|13516|13512|13520|13519|13510|13505|5523
1729267500000|2024-10-18 16:05:00|13517|13511|13530|13526|13531|13527|13517|13511|5863
1729267800000|2024-10-18 16:10:00|13528|13527|13528|13522|13528|13527|13520|13517|6248
1729268100000|2024-10-18 16:15:00|13526|13525|13538|13534|13546|13544|13526|13523|6669
1729268400000|2024-10-18 16:20:00|13537|13533|13537|13532|13538|13536|13527|13523|6983
1729268700000|2024-10-18 16:25:00|13536|13533|13539|13534|13543|13541|13536|13532|4540
1729269000000|2024-10-18 16:30:00|13538|13535|13535|13532|13538|13536|13532|13527|11500
1729269300000|2024-10-18 16:35:00|13534|13531|13529|13524|13537|13535|13525|13520|7756
1729269600000|2024-10-18 16:40:00|13528|13525|13521|13518|13530|13528|13521|13516|6113
1729269900000|2024-10-18 16:45:00|13522|13519|13514|13511|13522|13520|13509|13503|13215
1729270200000|2024-10-18 16:50:00|13516|13512|13518|13515|13518|13515|13509|13506|9439
1729270500000|2024-10-18 16:55:00|13519|13516|13510|13505|13519|13517|13507|13503|6905
1729270800000|2024-10-18 17:00:00|13512|13506|13510|13507|13517|13514|13508|13503|4078
1729271100000|2024-10-18 17:05:00|13509|13505|13522|13519|13523|13519|13507|13502|11042
1729271400000|2024-10-18 17:10:00|13521|13520|13528|13526|13532|13530|13521|13515|11481
1729271700000|2024-10-18 17:15:00|13527|13523|13524|13520|13532|13526|13522|13516|6677
1729272000000|2024-10-18 17:20:00|13526|13521|13524|13520|13527|13524|13518|13513|5207
1729272300000|2024-10-18 17:25:00|13525|13522|13517|13513|13525|13522|13516|13512|4545
1729272600000|2024-10-18 17:30:00|13518|13512|13524|13522|13526|13523|13514|13512|7402
1729272900000|2024-10-18 17:35:00|13523|13519|13527|13523|13528|13523|13518|13516|4111
1729273200000|2024-10-18 17:40:00|13526|13522|13520|13517|13527|13522|13519|13517|5148
1729273500000|2024-10-18 17:45:00|13519|13518|13518|13513|13521|13518|13516|13513|4415
1729273800000|2024-10-18 17:50:00|13517|13515|13512|13510|13518|13515|13512|13508|4340
1729274100000|2024-10-18 17:55:00|13511|13509|13506|13503|13512|13510|13505|13501|8380
1729274400000|2024-10-18 18:00:00|13505|13504|13512|13510|13513|13510|13486|13485|8528
1729274700000|2024-10-18 18:05:00|13511|13509|13514|13512|13514|13512|13504|13502|8932
1729275000000|2024-10-18 18:10:00|13515|13513|13522|13519|13527|13524|13514|13510|10724
1729275300000|2024-10-18 18:15:00|13523|13518|13524|13520|13527|13522|13520|13518|9607
1729275600000|2024-10-18 18:20:00|13525|13523|13525|13523|13531|13528|13524|13522|8640
1729275900000|2024-10-18 18:25:00|13526|13524|13521|13517|13530|13528|13517|13515|14071
1729276200000|2024-10-18 18:30:00|13522|13518|13511|13508|13523|13522|13510|13507|6231
1729276500000|2024-10-18 18:35:00|13510|13507|13505|13502|13513|13510|13504|13501|8062
1729276800000|2024-10-18 18:40:00|13504|13503|13501|13500|13509|13507|13501|13496|8405
1729277100000|2024-10-18 18:45:00|13502|13501|13503|13501|13511|13508|13501|13496|42141
1729277400000|2024-10-18 18:50:00|13502|13500|13498|13496|13504|13502|13495|13491|11280
1729277700000|2024-10-18 18:55:00|13497|13497|13498|13497|13504|13500|13496|13495|12336
1729278000000|2024-10-18 19:00:00|13499|13496|13492|13488|13499|13496|13486|13481|10578
1729278300000|2024-10-18 19:05:00|13491|13490|13491|13488|13496|13491|13485|13483|10582
1729278600000|2024-10-18 19:10:00|13492|13489|13493|13490|13494|13491|13487|13484|12942
1729278900000|2024-10-18 19:15:00|13494|13492|13499|13498|13500|13498|13493|13491|15952
1729279200000|2024-10-18 19:20:00|13498|13497|13490|13489|13499|13497|13487|13485|11640
1729279500000|2024-10-18 19:25:00|13491|13490|13487|13485|13493|13490|13485|13484|17254
1729279800000|2024-10-18 19:30:00|13486|13483|13484|13478|13491|13487|13477|13473|17550
1729280100000|2024-10-18 19:35:00|13483|13479|13493|13492|13500|13496|13483|13479|38796
1729280400000|2024-10-18 19:40:00|13490|13491|13486|13483|13494|13492|13485|13481|21937
1729280700000|2024-10-18 19:45:00|13487|13484|13492|13490|13494|13493|13482|13481|32408
1729281000000|2024-10-18 19:50:00|13495|13494|13506|13503|13518|13515|13495|13493|104226
1729281300000|2024-10-18 19:55:00|13507|13504|13515|13514|13517|13514|13502|13501|127752
1729281600000|2024-10-18 20:00:00|13522|13448|13570|13425|13671|13448|13522|13425|393594
1729281900000|2024-10-18 20:05:00||13448||13448||13448||13447|0
1729282200000|2024-10-18 20:10:00||13447||13447||13448||13447|0
1729282500000|2024-10-18 20:15:00|13550|13448|13550|13425|13551|13448|13550|13425|0
1729282800000|2024-10-18 20:20:00|13551||13551||13551||13550||0
1729283100000|2024-10-18 20:25:00|||||||||1
1729283400000|2024-10-18 20:30:00|||||||||13
1729283700000|2024-10-18 20:35:00||13429||13429||13429||13429|23
1729284000000|2024-10-18 20:40:00|13515|13480|13515|13480|13515|13480|13515|13480|112
1729284600000|2024-10-18 20:50:00|13550|13500|13509|13500|13570|13500|13509|13500|1
1729284900000|2024-10-18 20:55:00|||||||||85518
1729497600000|2024-10-21 08:00:00|15575|12041|13520|13454|15575|13520|13518|12041|505
1729497900000|2024-10-21 08:05:00||13270||13454||13454||13270|38
1729498200000|2024-10-21 08:10:00||13461||13461||13461||13461|5
1729498500000|2024-10-21 08:15:00|13496|13270|13496|13440|13520|13461|13496|13270|46
1729498800000|2024-10-21 08:20:00|13520|13447|13520|13454|13520|13454|13503|13447|43
1729499100000|2024-10-21 08:25:00||13461||13461||13468||13300|1
1729499400000|2024-10-21 08:30:00||13300||13468||13468||13300|0
1729499700000|2024-10-21 08:35:00||13300||13461||13461||13300|0
1729500000000|2024-10-21 08:40:00|13517|13300|13520|13454|13520|13485|13497|13300|89
1729500300000|2024-10-21 08:45:00|13517|13492|13520|13447|13520|13492|13517|13300|93
1729500600000|2024-10-21 08:50:00||13454||13454||13461||13300|1
1729500900000|2024-10-21 08:55:00||13461||13447||13461||13300|0
1729501200000|2024-10-21 09:00:00||13339||13447||13447||13332|7
1729501500000|2024-10-21 09:05:00||13454||13454||13489||13300|93
1729501800000|2024-10-21 09:10:00||13461||13454||13461||13410|0
1729502100000|2024-10-21 09:15:00||13410||13447||13454||13410|10
1729502400000|2024-10-21 09:20:00||13454||13454||13454||13410|0
1729502700000|2024-10-21 09:25:00||13410||13454||13454||13410|0
1729503000000|2024-10-21 09:30:00|13511|13410|13520|13447|13520|13454|13511|13300|45
1729503300000|2024-10-21 09:35:00|13517|13332|13520|13433|13520|13440|13517|13332|2
1729503600000|2024-10-21 09:40:00|13517|13440|13520|13447|13520|13454|13517|13325|0
1729503900000|2024-10-21 09:45:00||13454||13454||13454||13454|0
1729504200000|2024-10-21 09:50:00|13517|13339|13517|13447|13520|13454|13517|13339|11
1729504500000|2024-10-21 09:55:00|13520|13339|13517|13440|13520|13447|13510|13332|0
1729504800000|2024-10-21 10:00:00|13520|13332|13510|13440|13520|13447|13510|13325|13
1729505100000|2024-10-21 10:05:00|13520|13447|13520|13475|13520|13499|13510|13300|59
1729505400000|2024-10-21 10:10:00||13367||13475||13475||13367|28
1729506000000|2024-10-21 10:20:00|||||||||1
1729506300000|2024-10-21 10:25:00||13482||13482||13482||13482|0
1729506600000|2024-10-21 10:30:00|13501|13410|13520|13447|13520|13501|13498|13300|181
1729506900000|2024-10-21 10:35:00|13517||13517||13517||13517||0
1729507200000|2024-10-21 10:40:00|13520|13454|13517|13454|13520|13454|13517|13454|0
1729507500000|2024-10-21 10:45:00|13520|13410|13496|13447|13520|13447|13496|13410|88
1729508100000|2024-10-21 10:55:00|13489|13410|13489|13433|13489|13440|13489|13410|110
1729508400000|2024-10-21 11:00:00|13520|13435|13514|13477|13520|13500|13500|13435|347
1729508700000|2024-10-21 11:05:00|13520|13468|13520|13498|13520|13498|13520|13468|261
1729509000000|2024-10-21 11:10:00||13482||13500||13500||13430|4
1729509600000|2024-10-21 11:20:00|||||||||1
1729509900000|2024-10-21 11:25:00|||||||||9
1729510200000|2024-10-21 11:30:00|||||||||1
1729510500000|2024-10-21 11:35:00||13482||13510||13510||13482|30
1729510800000|2024-10-21 11:40:00||13489||13510||13510||13479|0
1729511100000|2024-10-21 11:45:00|13531||13552||13553||13531||341
1729511400000|2024-10-21 11:50:00|13545|13500|13552|13500|13559|13500|13527|13500|114
1729511700000|2024-10-21 11:55:00|13545||13552||13559||13545||0
1729512000000|2024-10-21 12:00:00|||||||||1116
1729512300000|2024-10-21 12:05:00|13545||13545||13558||13527||158
1729512600000|2024-10-21 12:10:00|||||||||60
1729512900000|2024-10-21 12:15:00|13558||13545||13558||13526||22
1729513200000|2024-10-21 12:20:00|13558||13552||13558||13545||6
1729513500000|2024-10-21 12:25:00|13562||13552||13562||13552||42
1729513800000|2024-10-21 12:30:00|13567|13520|13559|13520|13567|13520|13559|13520|2
1729514100000|2024-10-21 12:35:00|13563||13563||13563||13563||43
1729514400000|2024-10-21 12:40:00|13575||13559||13575||13559||113
1729514700000|2024-10-21 12:45:00|13575|13535|13573|13535|13575|13535|13550|13535|135
1729515000000|2024-10-21 12:50:00|13569|13520|13545|13520|13575|13520|13538|13520|1325
1729515300000|2024-10-21 12:55:00|13538|13521|13531|13520|13565|13521|13531|13520|16
1729515600000|2024-10-21 13:00:00|||||||||185
1729515900000|2024-10-21 13:05:00|13558|13503|13561|13528|13561|13528|13545|13502|1287
1729516200000|2024-10-21 13:10:00|13546|13520|13561|13520|13561|13520|13541|13520|383
1729516500000|2024-10-21 13:15:00||13541||13520||13541||13520|279
1729516800000|2024-10-21 13:20:00|13563|13524|13575|13520|13575|13524|13535|13520|909
1729517100000|2024-10-21 13:25:00|13570|13524|13550|13502|13575|13526|13550|13496|355
1729517400000|2024-10-21 13:30:00|13556|13520|13493|13475|13594|13584|13481|13473|65877
1729517700000|2024-10-21 13:35:00|13482|13476|13489|13470|13501|13492|13453|13440|23058
1729518000000|2024-10-21 13:40:00|13482|13469|13505|13491|13516|13503|13477|13464|15436
1729518300000|2024-10-21 13:45:00|13504|13498|13521|13509|13534|13527|13499|13490|17016
1729518600000|2024-10-21 13:50:00|13524|13515|13518|13503|13545|13541|13515|13503|47428
1729518900000|2024-10-21 13:55:00|13516|13509|13503|13490|13546|13535|13494|13482|28946
1729519200000|2024-10-21 14:00:00|13506|13489|13506|13500|13519|13512|13489|13480|24096
1729519500000|2024-10-21 14:05:00|13507|13502|13508|13502|13512|13506|13486|13477|25965
1729519800000|2024-10-21 14:10:00|13512|13505|13493|13487|13512|13508|13492|13486|25635
1729520100000|2024-10-21 14:15:00|13491|13486|13498|13489|13505|13501|13482|13476|28208
1729520400000|2024-10-21 14:20:00|13497|13490|13491|13486|13522|13512|13491|13484|24671
1729520700000|2024-10-21 14:25:00|13490|13484|13480|13476|13491|13484|13468|13464|39637
1729521000000|2024-10-21 14:30:00|13482|13475|13469|13465|13482|13475|13458|13452|14991
1729521300000|2024-10-21 14:35:00|13472|13466|13476|13473|13482|13479|13454|13451|35342
1729521600000|2024-10-21 14:40:00|13478|13475|13478|13473|13478|13475|13459|13456|38964
1729521900000|2024-10-21 14:45:00|13475|13471|13458|13452|13475|13471|13449|13445|47443
1729522200000|2024-10-21 14:50:00|13457|13451|13440|13436|13458|13452|13434|13429|31617
1729522500000|2024-10-21 14:55:00|13442|13437|13443|13439|13449|13446|13439|13435|21791
1729522800000|2024-10-21 15:00:00|13446|13441|13417|13413|13449|13444|13414|13412|17115
1729523100000|2024-10-21 15:05:00|13415|13412|13393|13388|13419|13417|13393|13388|41052
1729523400000|2024-10-21 15:10:00|13392|13389|13401|13394|13405|13402|13387|13383|17459
1729523700000|2024-10-21 15:15:00|13399|13397|13398|13394|13401|13397|13377|13373|15902
1729524000000|2024-10-21 15:20:00|13397|13393|13392|13389|13402|13399|13388|13382|18171
1729524300000|2024-10-21 15:25:00|13391|13387|13413|13409|13413|13409|13387|13384|13670
1729524600000|2024-10-21 15:30:00|13412|13408|13404|13402|13420|13417|13398|13394|16707
1729524900000|2024-10-21 15:35:00|13406|13403|13411|13409|13417|13415|13405|13400|19524
1729525200000|2024-10-21 15:40:00|13412|13408|13436|13431|13437|13433|13410|13406|42025
1729525500000|2024-10-21 15:45:00|13437|13433|13437|13433|13438|13436|13430|13427|19583
1729525800000|2024-10-21 15:50:00|13436|13434|13438|13435|13441|13440|13432|13428|14520
1729526100000|2024-10-21 15:55:00|13440|13436|13465|13460|13466|13460|13440|13436|16157
1729526400000|2024-10-21 16:00:00|13467|13461|13469|13464|13471|13467|13458|13453|21807
1729526700000|2024-10-21 16:05:00|13468|13465|13472|13467|13472|13469|13451|13446|14535
1729527000000|2024-10-21 16:10:00|13471|13468|13461|13458|13475|13471|13458|13455|21482
1729527300000|2024-10-21 16:15:00|13462|13461|13453|13448|13465|13461|13448|13447|17382
1729527600000|2024-10-21 16:20:00|13452|13450|13470|13466|13470|13466|13452|13447|11363
1729527900000|2024-10-21 16:25:00|13469|13464|13490|13486|13492|13486|13464|13460|28565
1729528200000|2024-10-21 16:30:00|13493|13487|13508|13502|13512|13510|13489|13480|50969
1729528500000|2024-10-21 16:35:00|13509|13501|13488|13485|13509|13503|13477|13470|31381
1729528800000|2024-10-21 16:40:00|13489|13486|13489|13485|13505|13498|13489|13482|24025
1729529100000|2024-10-21 16:45:00|13488|13486|13473|13469|13489|13487|13470|13463|71067
1729529400000|2024-10-21 16:50:00|13474|13471|13473|13468|13484|13476|13465|13459|21880
1729529700000|2024-10-21 16:55:00|13471|13470|13467|13464|13473|13470|13462|13457|18375
1729530000000|2024-10-21 17:00:00|13468|13461|13461|13458|13479|13473|13455|13452|16118
1729530300000|2024-10-21 17:05:00|13462|13459|13473|13467|13485|13477|13461|13455|45851
1729530600000|2024-10-21 17:10:00|13475|13468|13475|13469|13476|13472|13456|13450|46250
1729530900000|2024-10-21 17:15:00|13476|13471|13481|13475|13487|13481|13464|13460|23892
1729531200000|2024-10-21 17:20:00|13482|13476|13480|13477|13487|13484|13479|13473|11693
1729531500000|2024-10-21 17:25:00|13479|13473|13482|13477|13485|13482|13474|13470|39201
1729531800000|2024-10-21 17:30:00|13481|13476|13478|13475|13484|13479|13473|13468|17352
1729532100000|2024-10-21 17:35:00|13480|13476|13470|13465|13484|13479|13466|13461|20666
1729532400000|2024-10-21 17:40:00|13471|13466|13470|13466|13483|13477|13463|13460|61766
1729532700000|2024-10-21 17:45:00|13468|13465|13473|13470|13482|13480|13468|13461|29873
1729533000000|2024-10-21 17:50:00|13472|13467|13480|13476|13483|13480|13471|13466|20808
1729533300000|2024-10-21 17:55:00|13481|13474|13480|13478|13483|13478|13475|13472|5936
1729533600000|2024-10-21 18:00:00|13481|13477|13480|13476|13482|13480|13475|13471|14959
1729533900000|2024-10-21 18:05:00|13481|13477|13472|13469|13481|13479|13464|13461|16228
1729534200000|2024-10-21 18:10:00|13473|13470|13465|13461|13476|13474|13457|13455|14940
1729534500000|2024-10-21 18:15:00|13464|13463|13472|13469|13474|13471|13464|13461|13922
1729534800000|2024-10-21 18:20:00|13473|13470|13458|13456|13476|13473|13458|13454|18176
1729535100000|2024-10-21 18:25:00|13459|13457|13462|13458|13472|13470|13459|13456|28159
1729535400000|2024-10-21 18:30:00|13461|13459|13447|13445|13462|13459|13439|13435|41201
1729535700000|2024-10-21 18:35:00|13448|13447|13440|13436|13451|13450|13438|13435|34274
1729536000000|2024-10-21 18:40:00|13439|13438|13445|13441|13448|13445|13435|13431|26260
1729536300000|2024-10-21 18:45:00|13444|13440|13442|13440|13449|13445|13437|13436|21749
1729536600000|2024-10-21 18:50:00|13443|13441|13441|13440|13446|13443|13439|13438|26928
1729536900000|2024-10-21 18:55:00|13440|13439|13443|13439|13462|13459|13437|13435|543513
1729537200000|2024-10-21 19:00:00|13442|13440|13448|13446|13449|13446|13438|13435|48477
1729537500000|2024-10-21 19:05:00|13449|13447|13450|13448|13454|13451|13446|13443|31613
1729537800000|2024-10-21 19:10:00|13449|13447|13445|13442|13449|13447|13437|13435|25928
1729538100000|2024-10-21 19:15:00|13446|13443|13449|13448|13457|13452|13445|13442|39940
1729538400000|2024-10-21 19:20:00|13450|13449|13442|13440|13453|13452|13439|13438|33678
1729538700000|2024-10-21 19:25:00|13443|13441|13447|13445|13454|13450|13440|13438|58954
1729539000000|2024-10-21 19:30:00|13448|13444|13441|13438|13457|13453|13436|13433|78208
1729539300000|2024-10-21 19:35:00|13440|13439|13448|13446|13448|13446|13437|13435|41682
1729539600000|2024-10-21 19:40:00|13447|13445|13451|13448|13462|13461|13447|13444|45131
1729539900000|2024-10-21 19:45:00|13450|13449|13449|13448|13462|13459|13448|13446|56705
1729540200000|2024-10-21 19:50:00|13450|13449|13454|13451|13464|13461|13445|13443|120295
1729540500000|2024-10-21 19:55:00|13453|13450|13486|13478|13499|13492|13435|13432|305053
1729540800000|2024-10-21 20:00:00|13494|13479|13520|13398|13520|13500|13479|13300|407010
1729541100000|2024-10-21 20:05:00|13510|13400|13510|13398|13510|13417|13510|13398|29
1729541400000|2024-10-21 20:10:00|13424|13440|13510|13441|13510|13441|13424|13440|247
1729541700000|2024-10-21 20:15:00|13470|13460|13510|13441|13510|13460|13470|13441|537
1729542000000|2024-10-21 20:20:00|13500|13442|13500|13442|13500|13442|13500|13442|2
1729542300000|2024-10-21 20:25:00|13510||13510||13510||13510||304
1729542600000|2024-10-21 20:30:00|||||||||26
1729542900000|2024-10-21 20:35:00||13441||13441||13441||13441|37750
1729543200000|2024-10-21 20:40:00|||||||||24
1729543500000|2024-10-21 20:45:00|13509|13475|13500|13475|13510|13475|13500|13475|1
1729543800000|2024-10-21 20:50:00||13484||13475||13484||13475|11829
1729544100000|2024-10-21 20:55:00|||||||||10067
1729544400000|2024-10-21 21:00:00|13510||13510||13510||13510||1919
1729544700000|2024-10-21 21:05:00|||||||||7
1729545000000|2024-10-21 21:10:00|||||||||9
1729545300000|2024-10-21 21:15:00|13505|13441|13510|13441|13510|13441|13505|13441|857
1729545600000|2024-10-21 21:20:00|||||||||47
1729545900000|2024-10-21 21:25:00||13470||13441||13487||13441|300
1729546200000|2024-10-21 21:30:00||13480||13441||13480||13441|320
1729546500000|2024-10-21 21:35:00|||||||||1
1729546800000|2024-10-21 21:40:00||13455||13480||13480||13441|10
1729547100000|2024-10-21 21:45:00|||||||||6
1729547400000|2024-10-21 21:50:00||13441||13495||13495||13441|0
1729547700000|2024-10-21 21:55:00||13490||13500||13500||13490|37
1729548000000|2024-10-21 22:00:00|||||||||110
1729548300000|2024-10-21 22:05:00|||||||||100
1729548600000|2024-10-21 22:10:00|13515||13545||13545||13515||51
1729548900000|2024-10-21 22:15:00|||||||||58
1729549200000|2024-10-21 22:20:00|||||||||103
1729549500000|2024-10-21 22:25:00|||||||||25
1729549800000|2024-10-21 22:30:00||13502||13500||13502||13500|6
1729550100000|2024-10-21 22:35:00|||||||||11
1729550400000|2024-10-21 22:40:00||13501||13514||13514||13500|261
1729550700000|2024-10-21 22:45:00||13500||13515||13515||13500|42
1729551000000|2024-10-21 22:50:00||13500||13500||13500||13500|626
1729551300000|2024-10-21 22:55:00|13515||13515||13515||13515||19
1729551600000|2024-10-21 23:00:00|||||||||500
1729551900000|2024-10-21 23:05:00|||||||||11
1729552200000|2024-10-21 23:10:00|13545||13545||13545||13545||655
1729552500000|2024-10-21 23:15:00|||||||||45
1729552800000|2024-10-21 23:20:00|||||||||330
1729553100000|2024-10-21 23:25:00|13540||13540||13540||13540||255
1729553400000|2024-10-21 23:30:00||13515||13515||13515||13515|407
1729553700000|2024-10-21 23:35:00||13500||13500||13500||13500|352
1729554000000|2024-10-21 23:40:00|||||||||135
1729554300000|2024-10-21 23:45:00|||||||||21
1729554600000|2024-10-21 23:50:00|||||||||32
1729554900000|2024-10-21 23:55:00|13545|13520|13525|13520|13545|13520|13525|13520|729
1729584000000|2024-10-22 08:00:00|13970|12827|13540|13460|13970|13480|13520|12827|320
1729584300000|2024-10-22 08:05:00|13545|13455|13545|13460|13545|13487|13529|13455|162
1729584600000|2024-10-22 08:10:00|13540|13455|13540|13525|13545|13525|13532|13455|1045
1729584900000|2024-10-22 08:15:00|13536|13503|13540|13471|13540|13505|13536|13455|30
1729585200000|2024-10-22 08:20:00|13538|13455|13531|13471|13540|13481|13525|13455|120
1729585500000|2024-10-22 08:25:00|13516|13455|13536|13481|13538|13481|13502|13455|122
1729585800000|2024-10-22 08:30:00|13538|13455|13530|13456|13540|13498|13513|13455|119
1729586100000|2024-10-22 08:35:00|13517|13455|13517|13469|13524|13469|13517|13455|20
1729586400000|2024-10-22 08:40:00|13524|13455|13517|13457|13530|13469|13502|13455|36
1729586700000|2024-10-22 08:45:00|13531|13455|13511|13455|13540|13457|13467|13455|64
1729587000000|2024-10-22 08:50:00|13524||13492||13540||13492||53
1729587300000|2024-10-22 08:55:00|13496||13524||13540||13492||33
1729587600000|2024-10-22 09:00:00|13521|13462|13531|13455|13540|13462|13515|13455|43
1729587900000|2024-10-22 09:05:00|13540|13462|13516|13462|13540|13462|13502|13462|23
1729588200000|2024-10-22 09:10:00|13524|13455|13510|13462|13531|13462|13510|13455|42
1729588500000|2024-10-22 09:15:00|13495|13455|13500|13455|13510|13455|13495|13455|30
1729588800000|2024-10-22 09:20:00|13493||13500||13500||13493||125
1729589100000|2024-10-22 09:25:00|13499||13499||13499||13499||3
1729589400000|2024-10-22 09:30:00|13500||13475||13500||13475||17
1729589700000|2024-10-22 09:35:00|13489||13475||13500||13475||12
1729590000000|2024-10-22 09:40:00|13489|13426|13470|13400|13489|13427|13455|13400|239
1729590300000|2024-10-22 09:45:00|13465|13401|13470|13402|13470|13441|13465|13400|150
1729590600000|2024-10-22 09:50:00||13400||13402||13402||13400|15
1729590900000|2024-10-22 09:55:00||13400||13403||13418||13400|80
1729591200000|2024-10-22 10:00:00|13455|13400|13461|13220|13600|13403|13400|13220|860
1729591500000|2024-10-22 10:05:00|13450|13342|13450|13220|13450|13401|13450|13220|10
1729591800000|2024-10-22 10:10:00|13442|13401|13450|13220|13450|13401|13413|13220|93
1729592100000|2024-10-22 10:15:00||13386||13220||13388||13220|17
1729592400000|2024-10-22 10:20:00||13400||13400||13400||13400|37
1729592700000|2024-10-22 10:25:00|13447|13377|13475|13370|13600|13447|13403|13220|764
1729593000000|2024-10-22 10:30:00|13453|13421|13762|13550|13900|13884|13418|13220|7100
1729593300000|2024-10-22 10:35:00|13820|13572|13900|13814|13900|13814|13650|13550|2484
1729593600000|2024-10-22 10:40:00|13882|13832|14010|13958|14060|13979|13864|13814|13312
1729593900000|2024-10-22 10:45:00|14035|13979|14063|13993|14067|14050|14000|13926|3635
1729594200000|2024-10-22 10:50:00|14067|13926|14000|13930|14100|14071|14000|13926|14124
1729594500000|2024-10-22 10:55:00|13950|13958|13900|13847|14000|13991|13900|13847|6775
1729594800000|2024-10-22 11:00:00|13898|13854|13900|13853|14000|13900|13768|13660|13987
1729595100000|2024-10-22 11:05:00|13893|13850|13800|13752|13900|13870|13794|13752|3968
1729595400000|2024-10-22 11:10:00|13799|13753|13853|13762|13900|13801|13798|13753|5664
1729595700000|2024-10-22 11:15:00|13900|13760|13991|13950|13997|13980|13866|13753|4348
1729596000000|2024-10-22 11:20:00|13997|13948|14030|13916|14048|14021|13967|13900|20140
1729596300000|2024-10-22 11:25:00|14040|13917|14050|13986|14050|14022|14025|13917|1264
1729596600000|2024-10-22 11:30:00|14044|14001|14137|14100|14137|14106|14030|13986|3766
1729596900000|2024-10-22 11:35:00|14130|14108|14150|14120|14150|14140|14130|14100|3677
1729597200000|2024-10-22 11:40:00|14149|14130|14172|14135|14178|14158|14140|14130|2545
1729597500000|2024-10-22 11:45:00|14175|14140|14166|14150|14177|14150|14101|14100|4715
1729597800000|2024-10-22 11:50:00|14165|14152|14200|14150|14242|14218|14165|14128|9898
1729598100000|2024-10-22 11:55:00|14211|14159|14242|14226|14250|14236|14201|14150|8123
1729598400000|2024-10-22 12:00:00|14238|14210|14200|14185|14242|14210|14126|14100|69280
1729598700000|2024-10-22 12:05:00|14217|14189|14273|14230|14280|14247|14199|14157|10868
1729599000000|2024-10-22 12:10:00|14266|14250|14344|14308|14350|14320|14266|14248|14200
1729599300000|2024-10-22 12:15:00|14335|14305|14320|14280|14344|14340|14300|14280|14637
1729599600000|2024-10-22 12:20:00|14309|14294|14268|14250|14311|14294|14268|14240|6779
1729599900000|2024-10-22 12:25:00|14256|14260|14274|14226|14298|14265|14256|14226|7369
1729600200000|2024-10-22 12:30:00|14273|14232|14245|14217|14274|14238|14174|14150|18169
1729600500000|2024-10-22 12:35:00|14244|14214|14200|14176|14250|14238|14196|14175|16604
1729600800000|2024-10-22 12:40:00|14199|14175|14196|14180|14200|14189|14168|14160|4081
1729601100000|2024-10-22 12:45:00|14200|14192|14181|14173|14206|14197|14181|14173|16046
1729601400000|2024-10-22 12:50:00|14180|14175|14165|14155|14189|14181|14165|14150|4328
1729601700000|2024-10-22 12:55:00|14163|14159|14148|14136|14175|14159|14141|14133|12591
1729602000000|2024-10-22 13:00:00|14146|14133|14100|14060|14146|14136|14069|14050|19696
1729602300000|2024-10-22 13:05:00|14083|14071|14022|14000|14100|14087|13990|13980|24592
1729602600000|2024-10-22 13:10:00|14024|14007|14027|14024|14028|14024|14008|13999|3985
1729602900000|2024-10-22 13:15:00|14028|14025|14040|14025|14050|14039|14027|14010|18509
1729603200000|2024-10-22 13:20:00|14050|14036|14068|14065|14068|14065|14032|14025|18453
1729603500000|2024-10-22 13:25:00|14067|14037|14092|13988|14100|14066|14002|13985|36082
1729603800000|2024-10-22 13:30:00|14058|13994|14072|14055|14137|14128|13943|13935|529150
1729604100000|2024-10-22 13:35:00|14068|14051|13864|13853|14110|14105|13809|13801|438880
1729604400000|2024-10-22 13:40:00|13870|13858|13481|13454|13880|13865|13462|13454|399345
1729604700000|2024-10-22 13:45:00|13474|13457|13360|13338|13494|13488|13281|13270|558918
1729605000000|2024-10-22 13:50:00|13357|13339|13164|13146|13364|13339|13147|13140|364540
1729605300000|2024-10-22 13:55:00|13165|13141|13225|13212|13247|13236|13099|13095|484804
1729605600000|2024-10-22 14:00:00|13224|13209|13349|13330|13370|13357|13212|13204|534651
1729605900000|2024-10-22 14:05:00|13350|13331|13355|13342|13399|13396|13335|13328|204232
1729606200000|2024-10-22 14:10:00|13350|13338|13300|13286|13408|13403|13290|13270|136611
1729606500000|2024-10-22 14:15:00|13301|13273|13314|13300|13336|13330|13290|13273|85129
1729606800000|2024-10-22 14:20:00|13319|13302|13287|13275|13331|13326|13266|13262|84851
1729607100000|2024-10-22 14:25:00|13288|13279|13257|13246|13302|13297|13250|13246|59863
1729607400000|2024-10-22 14:30:00|13252|13251|13181|13170|13255|13252|13181|13168|78959
1729607700000|2024-10-22 14:35:00|13182|13171|13154|13142|13192|13187|13140|13128|68327
1729608000000|2024-10-22 14:40:00|13143|13138|13132|13120|13164|13158|13120|13114|97272
1729608300000|2024-10-22 14:45:00|13134|13123|13135|13127|13149|13137|13091|13081|115271
1729608600000|2024-10-22 14:50:00|13136|13131|13160|13149|13190|13176|13121|13114|118046
1729608900000|2024-10-22 14:55:00|13158|13154|13176|13167|13182|13177|13138|13130|85877
1729609200000|2024-10-22 15:00:00|13177|13169|13196|13182|13225|13219|13167|13158|92118
1729609500000|2024-10-22 15:05:00|13187|13179|13220|13208|13223|13217|13180|13173|44054
1729609800000|2024-10-22 15:10:00|13219|13209|13205|13192|13237|13233|13195|13184|66910
1729610100000|2024-10-22 15:15:00|13204|13190|13165|13150|13206|13201|13142|13135|96816
1729610400000|2024-10-22 15:20:00|13171|13154|13256|13245|13293|13286|13164|13153|100053
1729610700000|2024-10-22 15:25:00|13255|13244|13305|13288|13312|13303|13231|13222|59598
1729611000000|2024-10-22 15:30:00|13299|13290|13321|13311|13346|13339|13297|13288|100143
1729611300000|2024-10-22 15:35:00|13320|13316|13334|13319|13334|13327|13283|13274|75010
1729611600000|2024-10-22 15:40:00|13335|13320|13354|13347|13360|13352|13327|13320|75239
1729611900000|2024-10-22 15:45:00|13359|13350|13360|13348|13384|13371|13319|13311|94610
1729612200000|2024-10-22 15:50:00|13363|13349|13377|13370|13389|13385|13355|13349|68815
1729612500000|2024-10-22 15:55:00|13371|13369|13359|13348|13410|13407|13355|13348|64756
1729612800000|2024-10-22 16:00:00|13358|13352|13388|13380|13395|13389|13353|13350|33130
1729613100000|2024-10-22 16:05:00|13390|13383|13449|13441|13450|13447|13390|13383|74831
1729613400000|2024-10-22 16:10:00|13450|13444|13493|13485|13500|13499|13450|13442|84002
1729613700000|2024-10-22 16:15:00|13494|13487|13464|13458|13500|13497|13460|13455|51085
1729614000000|2024-10-22 16:20:00|13467|13463|13464|13450|13467|13464|13420|13415|47960
1729614300000|2024-10-22 16:25:00|13463|13456|13471|13465|13481|13477|13452|13446|52740
1729614600000|2024-10-22 16:30:00|13468|13470|13432|13420|13478|13471|13419|13415|48685
1729614900000|2024-10-22 16:35:00|13430|13426|13428|13418|13440|13432|13397|13388|42556
1729615200000|2024-10-22 16:40:00|13432|13423|13398|13392|13439|13431|13398|13392|28154
1729615500000|2024-10-22 16:45:00|13393|13388|13359|13347|13396|13388|13346|13340|41697
1729615800000|2024-10-22 16:50:00|13360|13353|13306|13295|13364|13359|13298|13293|55579
1729616100000|2024-10-22 16:55:00|13315|13298|13307|13296|13321|13307|13299|13293|21298
1729616400000|2024-10-22 17:00:00|13306|13297|13310|13301|13334|13327|13300|13293|43791
1729616700000|2024-10-22 17:05:00|13309|13300|13283|13273|13320|13309|13274|13262|55765
1729617000000|2024-10-22 17:10:00|13282|13276|13286|13277|13299|13292|13263|13257|52279
1729617300000|2024-10-22 17:15:00|13284|13281|13260|13253|13290|13284|13254|13250|59536
1729617600000|2024-10-22 17:20:00|13259|13252|13235|13221|13264|13257|13233|13221|79544
1729617900000|2024-10-22 17:25:00|13236|13228|13261|13253|13274|13268|13236|13221|27043
1729618200000|2024-10-22 17:30:00|13266|13254|13281|13271|13292|13287|13256|13253|38898
1729618500000|2024-10-22 17:35:00|13288|13272|13274|13264|13294|13287|13266|13262|39452
1729618800000|2024-10-22 17:40:00|13273|13266|13310|13303|13313|13303|13272|13266|47000
1729619100000|2024-10-22 17:45:00|13311|13308|13335|13329|13345|13336|13310|13303|28888
1729619400000|2024-10-22 17:50:00|13332|13328|13330|13321|13342|13334|13306|13301|36066
1729619700000|2024-10-22 17:55:00|13329|13324|13338|13330|13358|13353|13323|13317|23777
1729620000000|2024-10-22 18:00:00|13337|13327|13358|13352|13359|13352|13319|13312|36393
1729620300000|2024-10-22 18:05:00|13361|13354|13321|13313|13372|13363|13320|13313|39039
1729620600000|2024-10-22 18:10:00|13322|13314|13344|13337|13356|13355|13322|13314|19995
1729620900000|2024-10-22 18:15:00|13345|13338|13355|13349|13365|13364|13344|13338|19970
1729621200000|2024-10-22 18:20:00|13350|13348|13355|13346|13363|13359|13339|13334|23929
1729621500000|2024-10-22 18:25:00|13354|13345|13347|13342|13362|13355|13344|13338|19707
1729621800000|2024-10-22 18:30:00|13345|13339|13329|13321|13356|13351|13321|13313|24693
1729622100000|2024-10-22 18:35:00|13330|13323|13337|13332|13347|13340|13330|13323|21558
1729622400000|2024-10-22 18:40:00|13338|13335|13328|13322|13343|13340|13312|13306|30503
1729622700000|2024-10-22 18:45:00|13323|13318|13313|13304|13328|13324|13307|13300|29939
1729623000000|2024-10-22 18:50:00|13314|13308|13307|13301|13316|13314|13305|13300|20097
1729623300000|2024-10-22 18:55:00|13306|13303|13308|13305|13322|13318|13306|13301|13943
1729623600000|2024-10-22 19:00:00|13306|13302|13310|13307|13313|13310|13293|13289|24959
1729623900000|2024-10-22 19:05:00|13311|13306|13302|13296|13313|13311|13289|13285|18847
1729624200000|2024-10-22 19:10:00|13300|13299|13276|13270|13306|13301|13274|13267|21873
1729624500000|2024-10-22 19:15:00|13275|13269|13271|13268|13281|13279|13260|13258|31340
1729624800000|2024-10-22 19:20:00|13273|13270|13265|13262|13296|13290|13262|13258|52443
1729625100000|2024-10-22 19:25:00|13262|13264|13257|13251|13269|13266|13248|13247|37233
1729625400000|2024-10-22 19:30:00|13261|13252|13254|13250|13261|13258|13242|13235|29315
1729625700000|2024-10-22 19:35:00|13253|13249|13229|13226|13259|13254|13215|13211|62339
1729626000000|2024-10-22 19:40:00|13227|13225|13249|13243|13250|13243|13219|13214|72843
1729626300000|2024-10-22 19:45:00|13248|13244|13217|13213|13249|13244|13216|13213|67400
1729626600000|2024-10-22 19:50:00|13216|13212|13189|13187|13218|13214|13177|13172|137876
1729626900000|2024-10-22 19:55:00|13187|13186|13173|13172|13199|13194|13161|13160|361894
1729627200000|2024-10-22 20:00:00|13178|13165|13200|13156|13325|13165|13178|13150|33301
1729627500000|2024-10-22 20:05:00|13294||13180||13294||13178||147
1729627800000|2024-10-22 20:10:00|13181|13160|13199|13158|13200|13187|13181|13158|953
1729628100000|2024-10-22 20:15:00|13294||13294||13294||13206||121
1729628400000|2024-10-22 20:20:00|13290|13156|13290|13110|13290|13156|13167|13110|5029
1729628700000|2024-10-22 20:25:00|13235|13130|13294|13130|13294|13130|13172|13130|205
1729629000000|2024-10-22 20:30:00|13165|13140|13200|13115|13294|13140|13165|13110|1324
1729629300000|2024-10-22 20:35:00|13250|13122|13284|13140|13284|13140|13250|13115|62
1729629600000|2024-10-22 20:40:00|13163|13115|13200|13115|13284|13124|13162|13115|435
1729629900000|2024-10-22 20:45:00|13284||13284||13284||13284||30
1729630200000|2024-10-22 20:50:00|||||||||55
1729630500000|2024-10-22 20:55:00|13195|13116|13195|13116|13195|13116|13195|13116|15047
1729630800000|2024-10-22 21:00:00|13161|13115|13195|13115|13195|13130|13140|13110|2841
1729631100000|2024-10-22 21:05:00|||||||||32
1729631400000|2024-10-22 21:10:00||13121||13121||13121||13121|722
1729631700000|2024-10-22 21:15:00||13150||13150||13150||13150|14
1729632000000|2024-10-22 21:20:00|||||||||1108
1729632300000|2024-10-22 21:25:00||13162||13162||13162||13162|65
1729632600000|2024-10-22 21:30:00||13150||13150||13150||13150|17806
1729632900000|2024-10-22 21:35:00|||||||||31
1729633200000|2024-10-22 21:40:00|||||||||33
1729633500000|2024-10-22 21:45:00|||||||||7
1729633800000|2024-10-22 21:50:00|||||||||12
1729634100000|2024-10-22 21:55:00|||||||||46
1729634400000|2024-10-22 22:00:00|||||||||511
1729634700000|2024-10-22 22:05:00|||||||||1
1729635000000|2024-10-22 22:10:00||13155||13155||13155||13155|115
1729635300000|2024-10-22 22:15:00||13150||13165||13165||13150|2
1729635600000|2024-10-22 22:20:00||13150||13150||13150||13150|40
1729635900000|2024-10-22 22:25:00|13173||13170||13173||13170||52
1729636200000|2024-10-22 22:30:00|13150|13121|13150|13122|13150|13122|13150|13121|191
1729636500000|2024-10-22 22:35:00|13173|13139|13173|13139|13173|13139|13173|13139|142
1729636800000|2024-10-22 22:40:00|||||||||30
1729637100000|2024-10-22 22:45:00|13170||13170||13170||13170||10
1729637400000|2024-10-22 22:50:00|||||||||22
1729637700000|2024-10-22 22:55:00|13137|13122|13137|13122|13137|13122|13137|13122|163
1729638300000|2024-10-22 23:05:00|||||||||25
1729638600000|2024-10-22 23:10:00|||||||||16
1729638900000|2024-10-22 23:15:00|13170|13140|13170|13140|13170|13140|13170|13140|338
1729639200000|2024-10-22 23:20:00|13165||13165||13165||13165||10
1729639500000|2024-10-22 23:25:00|13151||13151||13151||13151||710
1729639800000|2024-10-22 23:30:00|13170|13122|13155|13122|13170|13147|13147|13122|537
1729640100000|2024-10-22 23:35:00|13150||13170||13170||13150||65
1729640400000|2024-10-22 23:40:00|||||||||53
1729640700000|2024-10-22 23:45:00|||||||||155
1729641000000|2024-10-22 23:50:00|13169||13150||13170||13150||66
1729641300000|2024-10-22 23:55:00|13195||13195||13195||13195||371
1729670400000|2024-10-23 08:00:00|15575|12041|13195|13175|15575|13181|13181|12041|740
1729670700000|2024-10-23 08:05:00|13188|13176|13244|13175|13444|13229|13188|13175|746
1729671000000|2024-10-23 08:10:00|13370|13205|13265|13200|13444|13205|13244|13200|116
1729671300000|2024-10-23 08:15:00|13284|13181|13249|13188|13284|13212|13249|13175|120
1729671600000|2024-10-23 08:20:00|13251|13175|13237|13200|13284|13200|13237|13175|0
1729671900000|2024-10-23 08:25:00|13284||13251||13284||13244||0
1729672200000|2024-10-23 08:30:00|13244|13202|13244|13200|13284|13202|13244|13200|0
1729672500000|2024-10-23 08:35:00|13284|13201|13272|13200|13284|13223|13237|13200|95
1729672800000|2024-10-23 08:40:00|13265||13237||13284||13237||22
1729673100000|2024-10-23 08:45:00|13234||13220||13234||13220||76
1729673400000|2024-10-23 08:50:00|||||||||2
1729673700000|2024-10-23 08:55:00||13181||13175||13181||13175|49
1729674000000|2024-10-23 09:00:00|||||||||41
1729674600000|2024-10-23 09:10:00|||||||||11
1729674900000|2024-10-23 09:15:00|13225|13200|13225|13200|13225|13211|13225|13200|320
1729675500000|2024-10-23 09:25:00|||||||||34
1729675800000|2024-10-23 09:30:00|13224|13205|13225|13200|13225|13205|13224|13200|87
1729676400000|2024-10-23 09:40:00|||||||||16
1729676700000|2024-10-23 09:45:00|||||||||30
1729677000000|2024-10-23 09:50:00|||||||||1
1729677600000|2024-10-23 10:00:00|||||||||3
1729677900000|2024-10-23 10:05:00|||||||||2
1729678500000|2024-10-23 10:15:00|||||||||1
1729678800000|2024-10-23 10:20:00|13212||13223||13225||13212||41
1729679100000|2024-10-23 10:25:00|13221||13223||13223||13221||0
1729679400000|2024-10-23 10:30:00|13222||13225||13225||13222||1
1729679700000|2024-10-23 10:35:00|13223||13225||13225||13223||52
1729680000000|2024-10-23 10:40:00|13223||13225||13225||13223||5
1729680300000|2024-10-23 10:45:00|13222||13225||13225||13222||2
1729680600000|2024-10-23 10:50:00|13222||13225||13225||13222||2
1729680900000|2024-10-23 10:55:00|13224|13181|13225|13167|13225|13181|13222|13041|205
1729681200000|2024-10-23 11:00:00|13200|13100|13200|13118|13209|13139|13200|13100|291
1729681500000|2024-10-23 11:05:00|13216|13125|13200|13125|13216|13125|13200|13100|0
1729681800000|2024-10-23 11:10:00|13209|13138|13200|13125|13209|13138|13200|13100|107
1729682100000|2024-10-23 11:15:00|13195|13100|13200|13163|13200|13163|13195|13100|0
1729682700000|2024-10-23 11:25:00|||||||||8
1729683300000|2024-10-23 11:35:00|||||||||30
1729683600000|2024-10-23 11:40:00|||||||||1
1729684200000|2024-10-23 11:50:00|||||||||10
1729684500000|2024-10-23 11:55:00|13195|13146|13195|13125|13200|13146|13188|13100|103
1729684800000|2024-10-23 12:00:00|13200|13100|13173|13118|13200|13125|13142|13100|605
1729685100000|2024-10-23 12:05:00|13188|13130|13200|13160|13200|13166|13163|13130|609
1729685400000|2024-10-23 12:10:00|13176|13139|13181|13130|13200|13139|13167|13130|401
1729685700000|2024-10-23 12:15:00|13200||13188||13200||13155||77
1729686000000|2024-10-23 12:20:00|13200||13181||13200||13181||62
1729686300000|2024-10-23 12:25:00|13200||13200||13200||13200||2
1729686600000|2024-10-23 12:30:00|13195||13200||13200||13188||0
1729686900000|2024-10-23 12:35:00|13190||13166||13190||13166||54
1729687200000|2024-10-23 12:40:00|13161|13100|13167|13130|13200|13130|13129|13100|1121
1729687500000|2024-10-23 12:45:00|13200||13159||13200||13159||65
1729687800000|2024-10-23 12:50:00|13167||13156||13167||13156||18
1729688100000|2024-10-23 12:55:00|13150|13111|13150|13062|13156|13111|13100|13015|1161
1729688400000|2024-10-23 13:00:00|13146|13069|13118|13090|13150|13092|13118|13069|541
1729688700000|2024-10-23 13:05:00|13139|13100|13130|13100|13139|13115|13112|13090|3435
1729689000000|2024-10-23 13:10:00|||||||||72
1729689300000|2024-10-23 13:15:00||13102||13100||13102||13100|709
1729689600000|2024-10-23 13:20:00|13139|13114|13139|13101|13139|13114|13139|13100|1475
1729689900000|2024-10-23 13:25:00|13135|13104|13139|13101|13139|13110|13130|13101|19
1729690200000|2024-10-23 13:30:00|13133|13107|12996|12977|13219|13206|12980|12967|183440
1729690500000|2024-10-23 13:35:00|12995|12980|12883|12867|13000|12981|12864|12855|148556
1729690800000|2024-10-23 13:40:00|12884|12869|12935|12912|12960|12947|12871|12860|72559
1729691100000|2024-10-23 13:45:00|12934|12913|12982|12979|12982|12979|12901|12890|70686
1729691400000|2024-10-23 13:50:00|12981|12976|12917|12901|12982|12977|12912|12898|64236
1729691700000|2024-10-23 13:55:00|12916|12900|12911|12905|12940|12931|12900|12894|55427
1729692000000|2024-10-23 14:00:00|12909|12904|12939|12933|12956|12950|12900|12893|77398
1729692300000|2024-10-23 14:05:00|12937|12934|12953|12947|12981|12976|12937|12927|63296
1729692600000|2024-10-23 14:10:00|12957|12948|12913|12904|12961|12955|12897|12893|47283
1729692900000|2024-10-23 14:15:00|12923|12912|12866|12855|12934|12929|12849|12843|47111
1729693200000|2024-10-23 14:20:00|12864|12853|12842|12832|12884|12870|12831|12824|26978
1729693500000|2024-10-23 14:25:00|12839|12833|12875|12867|12875|12867|12810|12807|57367
1729693800000|2024-10-23 14:30:00|12874|12868|12822|12815|12875|12872|12815|12809|49249
1729694100000|2024-10-23 14:35:00|12821|12818|12825|12819|12833|12828|12804|12801|30932
1729694400000|2024-10-23 14:40:00|12826|12820|12823|12813|12845|12844|12809|12801|31581
1729694700000|2024-10-23 14:45:00|12822|12814|12818|12808|12823|12821|12803|12801|26687
1729695000000|2024-10-23 14:50:00|12817|12809|12798|12795|12818|12816|12797|12790|47927
1729695300000|2024-10-23 14:55:00|12801|12796|12825|12822|12833|12832|12792|12790|24546
1729695600000|2024-10-23 15:00:00|12821|12820|12782|12777|12826|12821|12771|12764|31361
1729695900000|2024-10-23 15:05:00|12780|12778|12761|12754|12780|12778|12753|12750|81713
1729696200000|2024-10-23 15:10:00|12760|12758|12720|12716|12762|12758|12713|12708|75081
1729696500000|2024-10-23 15:15:00|12719|12717|12757|12750|12757|12752|12705|12702|43574
1729696800000|2024-10-23 15:20:00|12754|12749|12725|12723|12765|12761|12720|12712|36562
1729697100000|2024-10-23 15:25:00|12724|12720|12734|12729|12744|12740|12722|12717|26514
1729697400000|2024-10-23 15:30:00|12735|12727|12708|12705|12736|12732|12708|12703|25668
1729697700000|2024-10-23 15:35:00|12707|12706|12713|12709|12720|12717|12690|12684|66406
1729698000000|2024-10-23 15:40:00|12712|12707|12723|12718|12729|12727|12709|12702|29452
1729698300000|2024-10-23 15:45:00|12725|12717|12706|12700|12729|12726|12692|12686|26379
1729698600000|2024-10-23 15:50:00|12705|12699|12727|12722|12729|12727|12699|12693|51516
1729698900000|2024-10-23 15:55:00|12726|12721|12715|12709|12726|12722|12706|12700|26711
1729699200000|2024-10-23 16:00:00|12714|12710|12718|12713|12736|12732|12706|12703|43407
1729699500000|2024-10-23 16:05:00|12717|12712|12699|12697|12727|12723|12694|12691|33384
1729699800000|2024-10-23 16:10:00|12697|12696|12656|12649|12706|12704|12650|12649|37777
1729700100000|2024-10-23 16:15:00|12657|12650|12670|12665|12678|12677|12649|12646|33557
1729700400000|2024-10-23 16:20:00|12673|12666|12644|12638|12676|12674|12634|12631|33367
1729700700000|2024-10-23 16:25:00|12643|12640|12633|12628|12648|12644|12622|12620|24509
1729701000000|2024-10-23 16:30:00|12632|12627|12636|12632|12636|12635|12615|12612|24192
1729701300000|2024-10-23 16:35:00|12638|12635|12606|12603|12656|12652|12606|12603|38981
1729701600000|2024-10-23 16:40:00|12607|12604|12611|12607|12617|12612|12603|12601|70801
1729701900000|2024-10-23 16:45:00|12612|12608|12659|12656|12659|12656|12612|12608|18296
1729702200000|2024-10-23 16:50:00|12658|12657|12644|12641|12663|12660|12632|12626|19245
1729702500000|2024-10-23 16:55:00|12645|12642|12616|12612|12649|12644|12615|12612|18971
1729702800000|2024-10-23 17:00:00|12617|12613|12624|12619|12625|12622|12595|12590|50904
1729703100000|2024-10-23 17:05:00|12625|12621|12646|12641|12653|12648|12622|12620|38887
1729703400000|2024-10-23 17:10:00|12647|12642|12656|12650|12673|12669|12643|12638|90206
1729703700000|2024-10-23 17:15:00|12657|12651|12640|12635|12662|12659|12637|12632|17448
1729704000000|2024-10-23 17:20:00|12639|12636|12627|12622|12653|12650|12613|12608|32155
1729704300000|2024-10-23 17:25:00|12630|12624|12661|12653|12695|12694|12629|12624|52467
1729704600000|2024-10-23 17:30:00|12662|12657|12652|12648|12668|12664|12649|12646|23767
1729704900000|2024-10-23 17:35:00|12653|12647|12636|12630|12656|12652|12635|12629|30786
1729705200000|2024-10-23 17:40:00|12637|12631|12635|12631|12640|12638|12625|12620|25059
1729705500000|2024-10-23 17:45:00|12636|12633|12647|12644|12647|12644|12623|12620|20989
1729705800000|2024-10-23 17:50:00|12648|12645|12656|12650|12665|12660|12643|12640|16835
1729706100000|2024-10-23 17:55:00|12653|12651|12662|12658|12666|12664|12648|12644|22543
1729706400000|2024-10-23 18:00:00|12661|12659|12651|12647|12668|12665|12647|12644|27433
1729706700000|2024-10-23 18:05:00|12652|12648|12660|12656|12665|12663|12633|12628|25219
1729707000000|2024-10-23 18:10:00|12661|12657|12619|12614|12661|12658|12616|12612|36011
1729707300000|2024-10-23 18:15:00|12616|12613|12620|12618|12623|12620|12606|12602|29274
1729707600000|2024-10-23 18:20:00|12622|12619|12676|12673|12684|12679|12622|12619|40850
1729707900000|2024-10-23 18:25:00|12678|12674|12686|12680|12695|12692|12672|12668|41506
1729708200000|2024-10-23 18:30:00|12685|12682|12710|12708|12715|12712|12681|12675|54205
1729708500000|2024-10-23 18:35:00|12709|12706|12722|12720|12725|12722|12703|12699|36106
1729708800000|2024-10-23 18:40:00|12723|12721|12760|12757|12763|12757|12722|12721|48942
1729709100000|2024-10-23 18:45:00|12761|12758|12789|12783|12795|12790|12761|12757|59325
1729709400000|2024-10-23 18:50:00|12793|12786|12793|12789|12816|12811|12787|12782|70467
1729709700000|2024-10-23 18:55:00|12794|12790|12809|12807|12820|12817|12780|12772|121179
1729710000000|2024-10-23 19:00:00|12808|12806|12830|12826|12830|12827|12795|12788|35881
1729710300000|2024-10-23 19:05:00|12829|12825|12848|12844|12848|12844|12809|12804|40943
1729710600000|2024-10-23 19:10:00|12849|12845|12808|12804|12850|12848|12789|12782|27665
1729710900000|2024-10-23 19:15:00|12806|12801|12816|12811|12826|12822|12793|12790|43583
1729711200000|2024-10-23 19:20:00|12815|12809|12791|12786|12819|12818|12784|12780|35292
1729711500000|2024-10-23 19:25:00|12790|12785|12815|12811|12816|12814|12782|12778|29471
1729711800000|2024-10-23 19:30:00|12814|12810|12818|12814|12834|12832|12798|12795|34761
1729712100000|2024-10-23 19:35:00|12817|12815|12767|12764|12824|12820|12766|12763|60608
1729712400000|2024-10-23 19:40:00|12766|12761|12787|12785|12793|12790|12757|12753|59948
1729712700000|2024-10-23 19:45:00|12789|12786|12814|12802|12814|12810|12780|12776|140127
1729713000000|2024-10-23 19:50:00|12815|12808|12802|12799|12840|12835|12787|12782|193505
1729713300000|2024-10-23 19:55:00|12801|12797|12792|12789|12808|12806|12766|12764|359000
1729713600000|2024-10-23 20:00:00|12791|12790|12815|12650|12888|12790|12790|12600|56732
1729713900000|2024-10-23 20:05:00|12799||12815||12815||12799||410
1729714200000|2024-10-23 20:10:00||12716||12716||12716||12716|1130
1729714500000|2024-10-23 20:15:00|12802||12802||12802||12802||122
1729714800000|2024-10-23 20:20:00|||||||||7
1729715100000|2024-10-23 20:25:00|12796|12785|12796|12716|12796|12785|12796|12716|116
1729715400000|2024-10-23 20:30:00|||||||||53
1729715700000|2024-10-23 20:35:00|||||||||21097
1729716000000|2024-10-23 20:40:00|||||||||12
1729716300000|2024-10-23 20:45:00|||||||||14
1729716600000|2024-10-23 20:50:00||12733||12716||12733||12716|45
1729716900000|2024-10-23 20:55:00|||||||||31
1729717200000|2024-10-23 21:00:00||12720||12716||12720||12716|5
1729717500000|2024-10-23 21:05:00|||||||||2
1729717800000|2024-10-23 21:10:00|12783||12796||12796||12783||8510
1729718100000|2024-10-23 21:15:00|||||||||57
1729718400000|2024-10-23 21:20:00||12720||12720||12720||12720|13
1729718700000|2024-10-23 21:25:00|||||||||10
1729719000000|2024-10-23 21:30:00||12716||12716||12720||12716|17
1729719300000|2024-10-23 21:35:00||12751||12751||12751||12751|7
1729719600000|2024-10-23 21:40:00||12716||12716||12751||12716|13
1729720200000|2024-10-23 21:50:00|||||||||29
1729720500000|2024-10-23 21:55:00|||||||||94
1729720800000|2024-10-23 22:00:00|||||||||53
1729721100000|2024-10-23 22:05:00|||||||||16
1729721400000|2024-10-23 22:10:00|||||||||8
1729721700000|2024-10-23 22:15:00|12787||12796||12796||12787||229
1729722000000|2024-10-23 22:20:00|||||||||7
1729722300000|2024-10-23 22:25:00|||||||||10
1729723200000|2024-10-23 22:40:00|||||||||30
1729723500000|2024-10-23 22:45:00|12802|12720|12802|12720|12802|12720|12780|12720|200
1729723800000|2024-10-23 22:50:00||12730||12795||12795||12730|110
1729724100000|2024-10-23 22:55:00|||||||||21
1729724400000|2024-10-23 23:00:00|12806|12720|12832|12720|12832|12720|12806|12717|101
1729724700000|2024-10-23 23:05:00||12716||12716||12716||12716|59
1729725000000|2024-10-23 23:10:00||12720||12716||12720||12716|0
1729725300000|2024-10-23 23:15:00|12815|12761|12815|12761|12815|12761|12815|12761|0
1729725600000|2024-10-23 23:20:00|||||||||100
1729725900000|2024-10-23 23:25:00|||||||||50
1729726200000|2024-10-23 23:30:00|||||||||2
1729726500000|2024-10-23 23:35:00|12841|12761|12840|12724|12841|12761|12840|12724|0
1729726800000|2024-10-23 23:40:00||12761||12724||12761||12724|0
1729727100000|2024-10-23 23:45:00|12841|12725|12815|12760|12841|12760|12815|12724|0
1729727400000|2024-10-23 23:50:00||12759||12759||12759||12759|0
1729727700000|2024-10-23 23:55:00|12840|12760|12840|12759|12840|12760|12840|12759|0
1729756800000|2024-10-24 08:00:00|15575|12218|12831|12747|15575|12782|12815|12218|84
1729757100000|2024-10-24 08:05:00|12822|12754|12831|12747|12831|12754|12819|12652|54
1729758000000|2024-10-24 08:20:00|12830|12748|12831|12748|12831|12748|12830|12748|0
1729758300000|2024-10-24 08:25:00|12830||12833||12833||12830||0
1729758600000|2024-10-24 08:30:00||12797||12755||12797||12587|44
1729758900000|2024-10-24 08:35:00|||||||||14
1729759200000|2024-10-24 08:40:00|12831||12831||12833||12831||1
1729759500000|2024-10-24 08:45:00|12826||12833||12833||12826||68
1729759800000|2024-10-24 08:50:00||12761||12762||12762||12761|0
1729760400000|2024-10-24 09:00:00|||||||||13
1729761600000|2024-10-24 09:20:00|||||||||18
1729761900000|2024-10-24 09:25:00|||||||||3
1729762500000|2024-10-24 09:35:00|12824|12768|12833|12769|12833|12769|12824|12768|69
1729762800000|2024-10-24 09:40:00|||||||||2
1729763100000|2024-10-24 09:45:00|||||||||4
1729763400000|2024-10-24 09:50:00||12797||12815||12815||12797|19
1729763700000|2024-10-24 09:55:00|||||||||1
1729764000000|2024-10-24 10:00:00|12821|12696|12833|12769|12833|12769|12821|12587|195
1729764300000|2024-10-24 10:05:00||12775||12776||12776||12775|0
1729764900000|2024-10-24 10:15:00|||||||||7
1729765200000|2024-10-24 10:20:00||12782||12783||12783||12776|49
1729765500000|2024-10-24 10:25:00|12819||12833||12833||12819||221
1729765800000|2024-10-24 10:30:00|||||||||1
1729766100000|2024-10-24 10:35:00|||||||||2
1729767000000|2024-10-24 10:50:00|||||||||4
1729767600000|2024-10-24 11:00:00|12829|12795|12810|12795|12833|12796|12810|12795|21
1729767900000|2024-10-24 11:05:00|12831|12768|12800|12769|12831|12769|12800|12642|193
1729768200000|2024-10-24 11:10:00|12802|12754|12788|12719|12802|12754|12788|12600|14
1729768500000|2024-10-24 11:15:00||12642||12720||12726||12600|1
1729768800000|2024-10-24 11:20:00||12730||12734||12734||12730|20
1729769100000|2024-10-24 11:25:00|||||||||4
1729769400000|2024-10-24 11:30:00||12740||12733||12741||12733|41
1729769700000|2024-10-24 11:35:00||12730||12734||12734||12730|8
1729770000000|2024-10-24 11:40:00||12747||12748||12748||12747|21
1729770300000|2024-10-24 11:45:00|||||||||3
1729770900000|2024-10-24 11:55:00|12800|12788|12800|12769|12800|12788|12800|12730|254
1729771200000|2024-10-24 12:00:00|||||||||598
1729771500000|2024-10-24 12:05:00||12776||12777||12777||12776|117
1729771800000|2024-10-24 12:10:00|12786|12761|12779|12741|12800|12761|12777|12730|777
1729772100000|2024-10-24 12:15:00|12761|12730|12779|12730|12779|12730|12750|12730|801
1729772400000|2024-10-24 12:20:00||12736||12731||12736||12730|67
1729772700000|2024-10-24 12:25:00||12733||12730||12734||12730|2
1729773000000|2024-10-24 12:30:00||12731||12731||12731||12731|10
1729773300000|2024-10-24 12:35:00|12765|12750|12765|12750|12765|12751|12765|12750|66
1729773600000|2024-10-24 12:40:00|||||||||27
1729773900000|2024-10-24 12:45:00|12779|12754|12800|12750|12800|12770|12779|12750|1318
1729774200000|2024-10-24 12:50:00||12751||12750||12751||12750|444
1729774500000|2024-10-24 12:55:00|||||||||675
1729774800000|2024-10-24 13:00:00|12790|12768|12799|12750|12800|12772|12790|12750|157
1729775100000|2024-10-24 13:05:00|||||||||7
1729775400000|2024-10-24 13:10:00|12797||12780||12799||12780||4
1729775700000|2024-10-24 13:15:00|||||||||20
1729776000000|2024-10-24 13:20:00|12765||12765||12765||12765||17
1729776300000|2024-10-24 13:25:00|12800|12730|12800|12753|12800|12771|12779|12730|413
1729776600000|2024-10-24 13:30:00|12813|12730|12773|12764|12831|12800|12726|12711|95192
1729776900000|2024-10-24 13:35:00|12778|12765|12828|12816|12828|12822|12765|12764|46043
1729777200000|2024-10-24 13:40:00|12832|12822|12830|12824|12854|12843|12811|12802|63777
1729777500000|2024-10-24 13:45:00|12828|12822|12882|12873|12882|12877|12808|12802|25003
1729777800000|2024-10-24 13:50:00|12880|12876|12849|12843|12880|12876|12822|12812|30083
1729778100000|2024-10-24 13:55:00|12848|12846|12869|12861|12869|12867|12817|12809|65571
1729778400000|2024-10-24 14:00:00|12867|12858|12841|12835|12894|12886|12810|12800|62406
1729778700000|2024-10-24 14:05:00|12842|12834|12841|12836|12843|12837|12820|12807|55374
1729779000000|2024-10-24 14:10:00|12842|12832|12825|12815|12867|12864|12821|12815|140994
1729779300000|2024-10-24 14:15:00|12824|12811|12814|12806|12839|12837|12808|12800|46420
1729779600000|2024-10-24 14:20:00|12818|12810|12814|12807|12827|12821|12784|12779|28156
1729779900000|2024-10-24 14:25:00|12818|12811|12822|12815|12842|12832|12808|12800|27822
1729780200000|2024-10-24 14:30:00|12816|12812|12806|12800|12823|12815|12799|12792|22209
1729780500000|2024-10-24 14:35:00|12805|12798|12792|12787|12808|12804|12771|12767|42602
1729780800000|2024-10-24 14:40:00|12795|12792|12766|12761|12802|12798|12754|12750|34806
1729781100000|2024-10-24 14:45:00|12765|12759|12741|12735|12765|12763|12741|12735|33789
1729781400000|2024-10-24 14:50:00|12746|12738|12742|12738|12753|12749|12729|12723|29465
1729781700000|2024-10-24 14:55:00|12743|12739|12758|12751|12780|12775|12743|12738|48068
1729782000000|2024-10-24 15:00:00|12761|12752|12728|12719|12763|12758|12711|12703|31410
1729782300000|2024-10-24 15:05:00|12726|12720|12700|12695|12727|12720|12696|12692|37033
1729782600000|2024-10-24 15:10:00|12699|12692|12674|12667|12701|12698|12665|12663|46391
1729782900000|2024-10-24 15:15:00|12673|12670|12658|12651|12679|12675|12655|12650|23211
1729783200000|2024-10-24 15:20:00|12657|12652|12649|12645|12668|12662|12647|12645|40227
1729783500000|2024-10-24 15:25:00|12653|12646|12676|12668|12676|12668|12646|12642|59000
1729783800000|2024-10-24 15:30:00|12680|12669|12688|12684|12693|12691|12672|12668|14072
1729784100000|2024-10-24 15:35:00|12687|12682|12675|12673|12688|12685|12672|12668|15284
1729784400000|2024-10-24 15:40:00|12676|12674|12695|12688|12707|12703|12676|12673|14184
1729784700000|2024-10-24 15:45:00|12694|12686|12690|12686|12698|12692|12683|12679|13212
1729785000000|2024-10-24 15:50:00|12688|12683|12678|12675|12692|12686|12653|12648|31652
1729785300000|2024-10-24 15:55:00|12681|12677|12680|12678|12695|12689|12675|12668|13970
1729785600000|2024-10-24 16:00:00|12678|12677|12664|12655|12679|12677|12647|12641|20952
1729785900000|2024-10-24 16:05:00|12663|12654|12647|12643|12666|12663|12638|12634|15983
1729786200000|2024-10-24 16:10:00|12648|12646|12639|12635|12649|12646|12630|12626|44516
1729786500000|2024-10-24 16:15:00|12643|12637|12638|12635|12661|12657|12633|12626|17645
1729786800000|2024-10-24 16:20:00|12637|12633|12630|12626|12638|12635|12627|12623|20848
1729787100000|2024-10-24 16:25:00|12629|12625|12662|12656|12662|12657|12629|12625|15740
1729787400000|2024-10-24 16:30:00|12660|12655|12671|12666|12679|12675|12653|12646|12772
1729787700000|2024-10-24 16:35:00|12672|12667|12646|12640|12674|12670|12646|12639|12597
1729788000000|2024-10-24 16:40:00|12645|12639|12624|12619|12646|12640|12619|12613|27778
1729788300000|2024-10-24 16:45:00|12625|12620|12643|12639|12643|12641|12625|12618|35840
1729788600000|2024-10-24 16:50:00|12642|12640|12646|12643|12654|12653|12636|12631|16658
1729788900000|2024-10-24 16:55:00|12647|12642|12647|12643|12654|12650|12637|12633|17611
1729789200000|2024-10-24 17:00:00|12646|12642|12658|12653|12662|12658|12636|12631|27689
1729789500000|2024-10-24 17:05:00|12657|12651|12627|12623|12657|12652|12627|12621|12418
1729789800000|2024-10-24 17:10:00|12626|12624|12632|12628|12651|12648|12626|12623|16434
1729790100000|2024-10-24 17:15:00|12631|12629|12659|12655|12664|12661|12631|12628|15889
1729790400000|2024-10-24 17:20:00|12660|12654|12652|12649|12662|12660|12650|12644|10072
1729790700000|2024-10-24 17:25:00|12651|12648|12645|12638|12652|12650|12637|12631|21052
1729791000000|2024-10-24 17:30:00|12643|12636|12640|12636|12645|12644|12636|12630|19006
1729791300000|2024-10-24 17:35:00|12639|12635|12632|12629|12641|12637|12631|12625|10938
1729791600000|2024-10-24 17:40:00|12633|12631|12626|12622|12637|12633|12624|12622|11390
1729791900000|2024-10-24 17:45:00|12628|12623|12615|12614|12630|12628|12612|12607|18604
1729792200000|2024-10-24 17:50:00|12616|12615|12610|12606|12635|12629|12606|12602|19753
1729792500000|2024-10-24 17:55:00|12609|12607|12608|12602|12622|12619|12604|12601|30627
1729792800000|2024-10-24 18:00:00|12606|12601|12611|12605|12624|12618|12600|12597|77803
1729793100000|2024-10-24 18:05:00|12612|12606|12600|12595|12614|12610|12596|12593|18134
1729793400000|2024-10-24 18:10:00|12599|12597|12592|12588|12600|12597|12589|12586|15826
1729793700000|2024-10-24 18:15:00|12591|12587|12623|12619|12627|12624|12588|12586|35155
1729794000000|2024-10-24 18:20:00|12622|12622|12634|12627|12646|12641|12621|12619|20853
1729794300000|2024-10-24 18:25:00|12635|12629|12637|12630|12641|12639|12627|12621|8355
1729794600000|2024-10-24 18:30:00|12638|12632|12627|12624|12641|12638|12626|12621|12957
1729794900000|2024-10-24 18:35:00|12628|12623|12621|12616|12629|12627|12621|12616|8635
1729795200000|2024-10-24 18:40:00|12620|12614|12641|12637|12641|12638|12612|12610|22545
1729795500000|2024-10-24 18:45:00|12640|12636|12640|12637|12646|12645|12630|12625|17767
1729795800000|2024-10-24 18:50:00|12643|12638|12650|12646|12657|12653|12640|12638|14102
1729796100000|2024-10-24 18:55:00|12648|12645|12649|12646|12662|12659|12642|12640|19771
1729796400000|2024-10-24 19:00:00|12648|12644|12649|12644|12654|12651|12631|12630|42347
1729796700000|2024-10-24 19:05:00|12650|12645|12649|12645|12660|12657|12644|12641|16204
1729797000000|2024-10-24 19:10:00|12648|12646|12651|12647|12661|12658|12648|12646|14861
1729797300000|2024-10-24 19:15:00|12650|12646|12650|12648|12661|12659|12643|12642|20116
1729797600000|2024-10-24 19:20:00|12649|12649|12642|12640|12660|12657|12642|12636|35635
1729797900000|2024-10-24 19:25:00|12644|12639|12635|12633|12645|12643|12635|12633|49047
1729798200000|2024-10-24 19:30:00|12634|12632|12637|12633|12653|12649|12624|12622|26478
1729798500000|2024-10-24 19:35:00|12639|12634|12636|12632|12643|12639|12629|12626|36712
1729798800000|2024-10-24 19:40:00|12635|12633|12633|12629|12658|12656|12623|12621|50775
1729799100000|2024-10-24 19:45:00|12636|12630|12630|12627|12641|12638|12626|12624|35085
1729799400000|2024-10-24 19:50:00|12631|12629|12628|12626|12648|12643|12618|12616|82319
1729799700000|2024-10-24 19:55:00|12630|12625|12647|12646|12647|12647|12626|12623|222713
1729800000000|2024-10-24 20:00:00|12652|12644|12660|12567|12660|12644|12652|12519|27465
1729800300000|2024-10-24 20:05:00|||||||||58
1729800600000|2024-10-24 20:10:00|||||||||86
1729800900000|2024-10-24 20:15:00|12659||12658||12660||12658||3905
1729801200000|2024-10-24 20:20:00|12660||12650||12660||12650||7
1729801500000|2024-10-24 20:25:00||12570||12570||12570||12570|2
1729801800000|2024-10-24 20:30:00|||||||||6
1729802400000|2024-10-24 20:40:00|||||||||15446
1729802700000|2024-10-24 20:45:00|||||||||306
1729803000000|2024-10-24 20:50:00|||||||||18
1729803300000|2024-10-24 20:55:00||12600||12600||12600||12600|9575
1729803600000|2024-10-24 21:00:00|||||||||39
1729803900000|2024-10-24 21:05:00|12660||12660||12660||12660||54
1729804200000|2024-10-24 21:10:00||12603||12600||12621||12600|40
1729804500000|2024-10-24 21:15:00|||||||||66
1729804800000|2024-10-24 21:20:00||12603||12621||12621||12600|5
1729805100000|2024-10-24 21:25:00|||||||||2
1729805400000|2024-10-24 21:30:00|||||||||11
1729805700000|2024-10-24 21:35:00|||||||||12
1729806300000|2024-10-24 21:45:00|12657||12660||12660||12657||8
1729806600000|2024-10-24 21:50:00|||||||||127
1729806900000|2024-10-24 21:55:00||12619||12624||12624||12619|42
1729807200000|2024-10-24 22:00:00||12622||12570||12622||12570|0
1729808100000|2024-10-24 22:15:00|||||||||12
1729808400000|2024-10-24 22:20:00||12596||12620||12620||12570|1
1729808700000|2024-10-24 22:25:00|||||||||23
1729809000000|2024-10-24 22:30:00|||||||||1
1729809300000|2024-10-24 22:35:00|||||||||37
1729809600000|2024-10-24 22:40:00|||||||||4
1729810200000|2024-10-24 22:50:00|||||||||2
1729811100000|2024-10-24 23:05:00||12570||12570||12570||12570|25
1729811400000|2024-10-24 23:10:00||12591||12618||12618||12570|0
1729812000000|2024-10-24 23:20:00|||||||||7
1729812300000|2024-10-24 23:25:00|12659|12620|12659|12618|12659|12620|12659|12618|20
1729812600000|2024-10-24 23:30:00|||||||||8
1729813200000|2024-10-24 23:40:00|||||||||1
1729813500000|2024-10-24 23:45:00|12660||12660||12660||12660||3
1729813800000|2024-10-24 23:50:00|||||||||100
1729814100000|2024-10-24 23:55:00|||||||||2
1729843200000|2024-10-25 08:00:00|15575|12110|12677|12586|15575|12586|12663|12110|18
1729843500000|2024-10-25 08:05:00|12692|12593|12656|12594|12692|12607|12628|12560|65
1729843800000|2024-10-25 08:10:00|12692||12663||12692||12663||0
1729844100000|2024-10-25 08:15:00|12692|12600|12670|12603|12692|12604|12663|12594|3
1729844400000|2024-10-25 08:20:00|12692|12604|12677|12611|12692|12612|12677|12603|0
1729844700000|2024-10-25 08:25:00|||||||||1
1729845000000|2024-10-25 08:30:00|12692|12612|12691|12621|12692|12622|12677|12612|3
1729845300000|2024-10-25 08:35:00|12690|12622|12692|12629|12692|12629|12684|12622|17
1729845600000|2024-10-25 08:40:00|12691|12628|12684|12622|12692|12628|12683|12560|0
1729845900000|2024-10-25 08:45:00|12683||12684||12692||12683||2
1729846200000|2024-10-25 08:50:00|12683||12677||12684||12677||0
1729846500000|2024-10-25 08:55:00|12692||12684||12692||12683||1
1729846800000|2024-10-25 09:00:00|12677||12677||12677||12677||2
1729847100000|2024-10-25 09:05:00|12692||12691||12692||12690||0
1729847400000|2024-10-25 09:10:00|12692||12691||12692||12683||0
1729847700000|2024-10-25 09:15:00|12690||12684||12692||12684||0
1729848000000|2024-10-25 09:20:00|12692||12684||12705||12677||1
1729848300000|2024-10-25 09:25:00|12691||12677||12692||12677||2
1729848900000|2024-10-25 09:35:00|12773|12635|12677|12608|12773|12638|12677|12560|0
1729849200000|2024-10-25 09:40:00|12773||12677||12773||12677||0
1729849500000|2024-10-25 09:45:00|12773||12677||12773||12677||0
1729850100000|2024-10-25 09:55:00|12773||12677||12773||12677||0
1729850400000|2024-10-25 10:00:00|12773||12684||12773||12677||0
1729850700000|2024-10-25 10:05:00|12773|12614|12691|12622|12773|12622|12684|12614|0
1729851000000|2024-10-25 10:10:00|12773||12691||12773||12691||0
1729851300000|2024-10-25 10:15:00|12773||12691||12773||12691||0
1729851600000|2024-10-25 10:20:00|12773||12691||12773||12691||0
1729851900000|2024-10-25 10:25:00|12773|12628|12719|12629|12773|12629|12684|12628|0
1729852200000|2024-10-25 10:30:00|12698||12691||12773||12684||6
1729852500000|2024-10-25 10:35:00|12773||12691||12773||12691||0
1729852800000|2024-10-25 10:40:00|12773||12684||12773||12684||0
1729853100000|2024-10-25 10:45:00|12773||12684||12773||12677||0
1729853400000|2024-10-25 10:50:00|12773|12635|12698|12636|12773|12636|12691|12635|0
1729853700000|2024-10-25 10:55:00|12773|12621|12691|12622|12773|12622|12690|12621|49
1729854000000|2024-10-25 11:00:00|12677|12607|12697|12601|12722|12607|12663|12560|52
1729854300000|2024-10-25 11:05:00|12691|12607|12684|12608|12691|12608|12684|12607|0
1729854600000|2024-10-25 11:10:00|12677|12618|12677|12629|12677|12629|12676|12618|0
1729854900000|2024-10-25 11:15:00|12708|12626|12691|12627|12708|12628|12690|12624|0
1729855200000|2024-10-25 11:20:00|12690|12625|12691|12626|12691|12626|12690|12625|4
1729855500000|2024-10-25 11:25:00|12690|12627|12691|12628|12708|12628|12690|12627|5
1729855800000|2024-10-25 11:30:00|12690|12635|12697|12647|12708|12647|12690|12614|94
1729856100000|2024-10-25 11:35:00|12696|12634|12697|12648|12698|12648|12695|12634|0
1729856400000|2024-10-25 11:40:00|12696|12650|12705|12648|12708|12650|12695|12648|48
1729856700000|2024-10-25 11:45:00|12704||12698||12704||12698||6
1729857000000|2024-10-25 11:50:00|12705||12698||12705||12698||1
1729857300000|2024-10-25 11:55:00|12697|12641|12691|12666|12697|12666|12690|12641|0
1729857600000|2024-10-25 12:00:00|12690|12644|12665|12622|12690|12644|12665|12621|373
1729857900000|2024-10-25 12:05:00||12635||12615||12635||12614|7
1729858200000|2024-10-25 12:10:00||12632||12641||12641||12615|42
1729858500000|2024-10-25 12:15:00||12647||12647||12647||12647|1
1729858800000|2024-10-25 12:20:00||12641||12629||12641||12628|74
1729859100000|2024-10-25 12:25:00|12708|12641|12708|12597|12708|12657|12691|12597|446
1729859400000|2024-10-25 12:30:00|12705|12614|12696|12636|12708|12636|12696|12597|30
1729859700000|2024-10-25 12:35:00|12695|12635|12704|12642|12705|12642|12685|12600|9
1729860000000|2024-10-25 12:40:00|12703|12600|12691|12636|12703|12636|12691|12600|8
1729860300000|2024-10-25 12:45:00|12684|12638|12697|12622|12708|12642|12679|12600|158
1729860600000|2024-10-25 12:50:00|12696||12696||12698||12694||58
1729860900000|2024-10-25 12:55:00|12695||12704||12705||12692||2
1729861200000|2024-10-25 13:00:00|12703|12628|12704|12629|12705|12629|12695|12628|116
1729861500000|2024-10-25 13:05:00|12699||12696||12705||12695||22
1729861800000|2024-10-25 13:10:00|12695|12635|12704|12660|12708|12660|12652|12635|327
1729862100000|2024-10-25 13:15:00|12703||12704||12705||12702||134
1729862400000|2024-10-25 13:20:00|12703|12600|12697|12601|12705|12601|12696|12600|141
1729862700000|2024-10-25 13:25:00|12708|12600|12690|12629|12708|12644|12647|12600|39
1729863000000|2024-10-25 13:30:00|12677|12644|12652|12646|12716|12703|12635|12628|84907
1729863300000|2024-10-25 13:35:00|12655|12643|12629|12621|12682|12674|12622|12620|37344
1729863600000|2024-10-25 13:40:00|12632|12625|12640|12630|12653|12646|12625|12614|27146
1729863900000|2024-10-25 13:45:00|12641|12633|12626|12620|12646|12640|12624|12613|19553
1729864200000|2024-10-25 13:50:00|12621|12619|12620|12613|12641|12635|12606|12602|23666
1729864500000|2024-10-25 13:55:00|12621|12614|12618|12612|12647|12642|12616|12612|22451
1729864800000|2024-10-25 14:00:00|12620|12611|12622|12617|12637|12636|12606|12601|26651
1729865100000|2024-10-25 14:05:00|12623|12619|12641|12633|12649|12645|12612|12607|28246
1729865400000|2024-10-25 14:10:00|12640|12637|12638|12632|12650|12646|12622|12620|26081
1729865700000|2024-10-25 14:15:00|12635|12634|12673|12669|12680|12673|12623|12620|44798
1729866000000|2024-10-25 14:20:00|12672|12666|12645|12640|12674|12667|12638|12633|31332
1729866300000|2024-10-25 14:25:00|12643|12639|12648|12642|12669|12664|12642|12636|22301
1729866600000|2024-10-25 14:30:00|12647|12641|12643|12639|12652|12648|12630|12625|20965
1729866900000|2024-10-25 14:35:00|12644|12634|12636|12631|12644|12640|12622|12616|23246
1729867200000|2024-10-25 14:40:00|12639|12632|12630|12626|12645|12642|12629|12624|13848
1729867500000|2024-10-25 14:45:00|12631|12627|12635|12631|12639|12635|12622|12618|21482
1729867800000|2024-10-25 14:50:00|12634|12633|12636|12635|12637|12636|12626|12621|12264
1729868100000|2024-10-25 14:55:00|12637|12636|12622|12620|12640|12638|12622|12619|24077
1729868400000|2024-10-25 15:00:00|12623|12621|12619|12615|12639|12635|12619|12615|20256
1729868700000|2024-10-25 15:05:00|12620|12616|12629|12627|12629|12627|12616|12615|37432
1729869000000|2024-10-25 15:10:00|12630|12628|12635|12630|12644|12638|12630|12626|31715
1729869300000|2024-10-25 15:15:00|12636|12632|12640|12633|12652|12646|12634|12630|15574
1729869600000|2024-10-25 15:20:00|12639|12634|12645|12642|12659|12655|12637|12632|14817
1729869900000|2024-10-25 15:25:00|12647|12644|12634|12631|12649|12646|12632|12628|19517
1729870200000|2024-10-25 15:30:00|12635|12630|12661|12659|12662|12659|12635|12630|12786
1729870500000|2024-10-25 15:35:00|12662|12656|12638|12632|12662|12657|12636|12630|16718
1729870800000|2024-10-25 15:40:00|12636|12633|12631|12629|12636|12633|12624|12620|8823
1729871100000|2024-10-25 15:45:00|12632|12630|12641|12638|12642|12639|12627|12622|7639
1729871400000|2024-10-25 15:50:00|12640|12639|12618|12614|12641|12639|12618|12614|8164
1729871700000|2024-10-25 15:55:00|12620|12613|12613|12609|12620|12616|12608|12604|13958
1729872000000|2024-10-25 16:00:00|12611|12608|12594|12588|12611|12608|12592|12588|12236
1729872300000|2024-10-25 16:05:00|12593|12589|12595|12593|12596|12593|12588|12585|26998
1729872600000|2024-10-25 16:10:00|12596|12594|12599|12597|12617|12614|12596|12594|9282
1729872900000|2024-10-25 16:15:00|12603|12596|12597|12593|12604|12602|12595|12590|7364
1729873200000|2024-10-25 16:20:00|12598|12594|12609|12603|12609|12603|12592|12586|8252
1729873500000|2024-10-25 16:25:00|12608|12605|12605|12601|12610|12607|12602|12597|8439
1729873800000|2024-10-25 16:30:00|12606|12602|12594|12592|12606|12603|12591|12586|13934
1729874100000|2024-10-25 16:35:00|12593|12590|12599|12595|12601|12599|12591|12586|9179
1729874400000|2024-10-25 16:40:00|12600|12597|12622|12619|12623|12620|12599|12597|9885
1729874700000|2024-10-25 16:45:00|12621|12621|12603|12600|12622|12621|12602|12599|12379
1729875000000|2024-10-25 16:50:00|12602|12599|12591|12588|12602|12599|12590|12586|10550
1729875300000|2024-10-25 16:55:00|12590|12589|12591|12589|12598|12594|12587|12585|9006
1729875600000|2024-10-25 17:00:00|12592|12590|12580|12577|12594|12591|12577|12574|14116
1729875900000|2024-10-25 17:05:00|12581|12576|12576|12574|12589|12585|12571|12567|13316
1729876200000|2024-10-25 17:10:00|12575|12575|12560|12558|12576|12575|12557|12555|10553
1729876500000|2024-10-25 17:15:00|12559|12556|12558|12554|12562|12559|12554|12551|12340
1729876800000|2024-10-25 17:20:00|12557|12553|12553|12550|12558|12555|12542|12538|11401
1729877100000|2024-10-25 17:25:00|12551|12549|12545|12541|12554|12553|12545|12540|18512
1729877400000|2024-10-25 17:30:00|12544|12538|12542|12539|12546|12543|12533|12530|20596
1729877700000|2024-10-25 17:35:00|12540|12538|12550|12545|12555|12551|12529|12526|15056
1729878000000|2024-10-25 17:40:00|12549|12544|12530|12526|12550|12544|12521|12519|14691
1729878300000|2024-10-25 17:45:00|12531|12527|12541|12538|12544|12539|12522|12521|16929
1729878600000|2024-10-25 17:50:00|12540|12537|12535|12532|12544|12538|12518|12514|70733
1729878900000|2024-10-25 17:55:00|12534|12530|12515|12512|12535|12530|12510|12508|22052
1729879200000|2024-10-25 18:00:00|12516|12513|12526|12523|12530|12526|12503|12501|18021
1729879500000|2024-10-25 18:05:00|12525|12521|12524|12520|12529|12525|12520|12515|10943
1729879800000|2024-10-25 18:10:00|12523|12519|12533|12531|12535|12533|12512|12508|21162
1729880100000|2024-10-25 18:15:00|12532|12529|12533|12530|12535|12532|12524|12520|19330
1729880400000|2024-10-25 18:20:00|12534|12531|12530|12528|12552|12547|12530|12528|28929
1729880700000|2024-10-25 18:25:00|12531|12526|12542|12538|12547|12544|12531|12525|12424
1729881000000|2024-10-25 18:30:00|12543|12539|12528|12525|12543|12539|12526|12521|11735
1729881300000|2024-10-25 18:35:00|12529|12526|12523|12521|12529|12528|12518|12513|18496
1729881600000|2024-10-25 18:40:00|12524|12520|12509|12506|12526|12523|12509|12505|15420
1729881900000|2024-10-25 18:45:00|12510|12507|12516|12512|12533|12530|12510|12506|55238
1729882200000|2024-10-25 18:50:00|12517|12514|12521|12517|12532|12530|12515|12512|74814
1729882500000|2024-10-25 18:55:00|12523|12516|12527|12523|12529|12525|12511|12509|18416
1729882800000|2024-10-25 19:00:00|12526|12524|12530|12528|12549|12545|12517|12514|40980
1729883100000|2024-10-25 19:05:00|12529|12526|12531|12527|12544|12541|12527|12523|14883
1729883400000|2024-10-25 19:10:00|12532|12526|12527|12524|12540|12536|12524|12521|18461
1729883700000|2024-10-25 19:15:00|12528|12526|12513|12510|12529|12526|12513|12510|26656
1729884000000|2024-10-25 19:20:00|12512|12511|12499|12496|12512|12511|12491|12488|52849
1729884300000|2024-10-25 19:25:00|12498|12495|12494|12491|12499|12497|12493|12490|22416
1729884600000|2024-10-25 19:30:00|12495|12492|12497|12493|12499|12497|12486|12485|35100
1729884900000|2024-10-25 19:35:00|12496|12494|12485|12482|12505|12502|12485|12480|27766
1729885200000|2024-10-25 19:40:00|12484|12483|12479|12476|12490|12488|12478|12475|18016
1729885500000|2024-10-25 19:45:00|12478|12475|12475|12473|12480|12477|12466|12464|38933
1729885800000|2024-10-25 19:50:00|12477|12475|12460|12458|12484|12481|12458|12457|69264
1729886100000|2024-10-25 19:55:00|12461|12459|12474|12473|12477|12475|12451|12449|159432
1729886400000|2024-10-25 20:00:00|12475|12472|12485|12433|12485|12473|12475|12433|32421
1729886700000|2024-10-25 20:05:00|12475||12475||12475||12475||3
1729887000000|2024-10-25 20:10:00|||||||||431
1729887300000|2024-10-25 20:15:00|||||||||9
1729887600000|2024-10-25 20:20:00|||||||||12
1729887900000|2024-10-25 20:25:00|||||||||8
1729888200000|2024-10-25 20:30:00|||||||||13
1729888500000|2024-10-25 20:35:00|12473||12475||12475||12473||10594
1729888800000|2024-10-25 20:40:00|||||||||227
1729889100000|2024-10-25 20:45:00|||||||||454
1729889400000|2024-10-25 20:50:00||12455||12455||12455||12455|8
1729889700000|2024-10-25 20:55:00|||||||||71
1730102400000|2024-10-28 08:00:00|12602|12480|12552|12480|12602|12480|12552|12480|69
1730102700000|2024-10-28 08:05:00||12481||12481||12481||12480|161
1730103000000|2024-10-28 08:10:00|12551|12480|12551|12488|12551|12488|12551|12480|26
1730103300000|2024-10-28 08:15:00||12510||12510||12510||12510|5
1730103600000|2024-10-28 08:20:00|||||||||14
1730103900000|2024-10-28 08:25:00|||||||||2
1730104200000|2024-10-28 08:30:00|12550||12549||12550||12549||1
1730104500000|2024-10-28 08:35:00|12565||12549||12602||12549||1
1730104800000|2024-10-28 08:40:00|12565|12513|12578|12510|12602|12516|12548|12510|42
1730105100000|2024-10-28 08:45:00|12572|12516|12571|12510|12572|12516|12571|12510|1
1730105400000|2024-10-28 08:50:00||12517||12510||12517||12510|1
1730105700000|2024-10-28 08:55:00||12511||12510||12511||12510|0
1730106300000|2024-10-28 09:05:00||12511||12516||12528||12510|0
1730106600000|2024-10-28 09:10:00||12510||12528||12528||12510|5
1730106900000|2024-10-28 09:15:00||12516||12516||12528||12510|1
1730107500000|2024-10-28 09:25:00|||||||||1
1730107800000|2024-10-28 09:30:00||12510||12516||12516||12510|1
1730108100000|2024-10-28 09:35:00||12510||12510||12523||12510|0
1730108400000|2024-10-28 09:40:00|||||||||10
1730108700000|2024-10-28 09:45:00||12508||12525||12525||12508|10
1730110200000|2024-10-28 10:10:00|||||||||5
1730110800000|2024-10-28 10:20:00|||||||||10
1730111100000|2024-10-28 10:25:00|12566||12565||12566||12565||6
1730111400000|2024-10-28 10:30:00|||||||||3
1730111700000|2024-10-28 10:35:00|||||||||1
1730112000000|2024-10-28 10:40:00|12567||12564||12602||12564||5
1730112300000|2024-10-28 10:45:00|||||||||5
1730112600000|2024-10-28 10:50:00|||||||||14
1730113200000|2024-10-28 11:00:00|12550||12549||12550||12549||379
1730113800000|2024-10-28 11:10:00|||||||||1
1730114100000|2024-10-28 11:15:00|12548||12547||12548||12547||51
1730114400000|2024-10-28 11:20:00|12546||12550||12550||12529||382
1730114700000|2024-10-28 11:25:00|12549|12511|12539|12497|12549|12511|12520|12480|356
1730115000000|2024-10-28 11:30:00|12515|12496|12539|12500|12540|12506|12515|12460|150
1730115300000|2024-10-28 11:35:00|12538|12497|12534|12497|12540|12519|12514|12472|200
1730115600000|2024-10-28 11:40:00|12533|12481|12540|12501|12540|12501|12533|12481|0
1730115900000|2024-10-28 11:45:00|12539|12488|12552|12502|12565|12502|12520|12488|73
1730116200000|2024-10-28 11:50:00|12551|12501|12540|12501|12551|12502|12540|12501|101
1730116500000|2024-10-28 11:55:00|12539|12500|12535|12501|12539|12501|12534|12475|100
1730116800000|2024-10-28 12:00:00|12534|12500|12563|12500|12565|12501|12526|12475|1998
1730117100000|2024-10-28 12:05:00|12545|12488|12510|12493|12559|12501|12510|12470|1215
1730117400000|2024-10-28 12:10:00||12470||12493||12493||12464|1
1730117700000|2024-10-28 12:15:00||12474||12486||12493||12471|83
1730118000000|2024-10-28 12:20:00||12475||12475||12487||12475|130
1730118300000|2024-10-28 12:25:00||12479||12475||12492||12475|126
1730118600000|2024-10-28 12:30:00|12522|12479|12522|12488|12523|12500|12521|12475|679
1730118900000|2024-10-28 12:35:00|12523|12475|12541|12515|12557|12515|12521|12475|1129
1730119200000|2024-10-28 12:40:00|12532|12517|12541|12517|12541|12517|12528|12517|94
1730119500000|2024-10-28 12:45:00|12543|12523|12540|12489|12557|12530|12540|12481|903
1730119800000|2024-10-28 12:50:00|12539|12487|12539|12489|12539|12489|12539|12481|9
1730120100000|2024-10-28 12:55:00||12488||12489||12489||12475|6
1730120400000|2024-10-28 13:00:00||12475||12490||12500||12475|69
1730120700000|2024-10-28 13:05:00|12540|12488|12539|12499|12540|12512|12539|12475|60
1730121000000|2024-10-28 13:10:00||12505||12490||12506||12481|22
1730121300000|2024-10-28 13:15:00|12536|12489|12535|12514|12536|12514|12535|12481|104
1730121600000|2024-10-28 13:20:00|12540|12513|12540|12476|12540|12514|12539|12476|175
1730121900000|2024-10-28 13:25:00|12557|12489|12663|12556|12663|12633|12557|12488|3774
1730122200000|2024-10-28 13:30:00|12681|12603|12677|12665|12734|12726|12617|12538|185186
1730122500000|2024-10-28 13:35:00|12672|12670|12740|12723|12750|12745|12672|12670|111383
1730122800000|2024-10-28 13:40:00|12738|12721|12773|12767|12782|12777|12726|12720|40235
1730123100000|2024-10-28 13:45:00|12772|12771|12849|12842|12874|12867|12766|12755|92026
1730123400000|2024-10-28 13:50:00|12848|12848|12892|12884|12898|12892|12848|12845|92316
1730123700000|2024-10-28 13:55:00|12895|12891|12879|12875|12925|12920|12871|12861|105780
1730124000000|2024-10-28 14:00:00|12877|12869|12912|12906|12920|12916|12876|12869|74327
1730124300000|2024-10-28 14:05:00|12916|12908|12929|12926|12929|12928|12911|12902|62619
1730124600000|2024-10-28 14:10:00|12928|12924|12907|12900|12945|12940|12907|12900|78368
1730124900000|2024-10-28 14:15:00|12913|12903|12881|12875|12913|12909|12874|12869|32424
1730125200000|2024-10-28 14:20:00|12879|12876|12934|12928|12938|12936|12878|12869|34968
1730125500000|2024-10-28 14:25:00|12938|12932|12955|12953|12974|12971|12938|12932|42238
1730125800000|2024-10-28 14:30:00|12956|12954|12941|12932|12961|12957|12923|12918|38964
1730126100000|2024-10-28 14:35:00|12940|12936|12963|12954|12963|12954|12938|12932|16346
1730126400000|2024-10-28 14:40:00|12961|12957|12964|12959|12966|12964|12957|12952|18336
1730126700000|2024-10-28 14:45:00|12962|12956|12959|12953|12966|12964|12952|12947|19288
1730127000000|2024-10-28 14:50:00|12960|12956|12974|12968|12989|12986|12959|12951|19894
1730127300000|2024-10-28 14:55:00|12973|12969|13015|13009|13035|13031|12973|12968|64410
1730127600000|2024-10-28 15:00:00|13009|13008|13000|12995|13032|13026|12997|12990|33300
1730127900000|2024-10-28 15:05:00|13002|12996|13013|13010|13020|13018|13001|12995|19430
1730128200000|2024-10-28 15:10:00|13017|13011|13032|13027|13037|13032|13017|13011|20965
1730128500000|2024-10-28 15:15:00|13033|13026|13066|13062|13072|13070|13033|13025|40069
1730128800000|2024-10-28 15:20:00|13064|13064|13022|13017|13066|13064|13022|13014|53798
1730129100000|2024-10-28 15:25:00|13024|13016|13006|13000|13034|13031|13004|12999|21469
1730129400000|2024-10-28 15:30:00|13004|12999|12988|12981|13006|13000|12987|12979|19264
1730129700000|2024-10-28 15:35:00|12989|12983|12941|12932|12992|12989|12931|12924|18711
1730130000000|2024-10-28 15:40:00|12939|12928|12957|12951|12959|12951|12930|12919|6363
1730130300000|2024-10-28 15:45:00|12954|12946|12952|12947|12958|12955|12939|12930|2640
1730130600000|2024-10-28 15:50:00|12954|12945|12930|12923|12955|12949|12930|12923|2124
1730130900000|2024-10-28 15:55:00|12928|12925|12929|12923|12933|12926|12925|12917|2251
1730131200000|2024-10-28 16:00:00|12922|12921|12899|12894|12926|12921|12893|12888|5328
1730131500000|2024-10-28 16:05:00|12901|12892|12903|12893|12903|12893|12901|12892|422
1730131800000|2024-10-28 16:10:00|12907|12903|12920|12917|12929|12924|12899|12896|17486
1730132100000|2024-10-28 16:15:00|12922|12918|12920|12916|12937|12932|12915|12908|45504
1730132400000|2024-10-28 16:20:00|12919|12913|12932|12924|12940|12936|12907|12904|50835
1730132700000|2024-10-28 16:25:00|12931|12928|12983|12980|12988|12985|12930|12924|164965
1730133000000|2024-10-28 16:30:00|12982|12977|13007|12995|13025|13019|12977|12971|132990
1730133300000|2024-10-28 16:35:00|13005|13000|12999|12992|13015|13008|12997|12986|28026
1730133600000|2024-10-28 16:40:00|13000|12993|13015|13009|13018|13014|12995|12989|23327
1730133900000|2024-10-28 16:45:00|13014|13014|12980|12974|13015|13014|12980|12969|15262
1730134200000|2024-10-28 16:50:00|12979|12975|12983|12974|12984|12977|12970|12963|12756
1730134500000|2024-10-28 16:55:00|12985|12975|12979|12974|12991|12988|12979|12972|9294
1730134800000|2024-10-28 17:00:00|12978|12971|12960|12956|12979|12973|12960|12954|11378
1730135100000|2024-10-28 17:05:00|12958|12957|12968|12966|12973|12967|12949|12945|17126
1730135400000|2024-10-28 17:10:00|12969|12968|12964|12959|12974|12970|12961|12956|11310
1730135700000|2024-10-28 17:15:00|12967|12961|12996|12992|12996|12992|12963|12957|8392
1730136000000|2024-10-28 17:20:00|12995|12991|13009|13003|13011|13007|12988|12985|14671
1730136300000|2024-10-28 17:25:00|13008|13004|13010|13004|13018|13015|13007|13003|18148
1730136600000|2024-10-28 17:30:00|13009|13005|13017|13012|13018|13014|12997|12993|21165
1730136900000|2024-10-28 17:35:00|13015|13011|13027|13024|13028|13024|13010|13003|20206
1730137200000|2024-10-28 17:40:00|13025|13025|13025|13020|13026|13025|13014|13008|10672
1730137500000|2024-10-28 17:45:00|13023|13022|13029|13024|13035|13032|13018|13012|10889
1730137800000|2024-10-28 17:50:00|13028|13025|13040|13036|13048|13043|13026|13024|12527
1730138100000|2024-10-28 17:55:00|13041|13038|13036|13031|13050|13046|13030|13026|31032
1730138400000|2024-10-28 18:00:00|13035|13033|13047|13042|13050|13046|13026|13020|11787
1730138700000|2024-10-28 18:05:00|13048|13041|13053|13050|13063|13058|13035|13033|18833
1730139000000|2024-10-28 18:10:00|13056|13049|13050|13046|13063|13060|13050|13045|14566
1730139300000|2024-10-28 18:15:00|13049|13043|13050|13046|13060|13059|13048|13043|14032
1730139600000|2024-10-28 18:20:00|13049|13044|13033|13030|13050|13044|13028|13021|18971
1730139900000|2024-10-28 18:25:00|13034|13029|13026|13021|13034|13032|13024|13019|8388
1730140200000|2024-10-28 18:30:00|13029|13023|13024|13018|13032|13029|13016|13013|11361
1730140500000|2024-10-28 18:35:00|13025|13017|13040|13034|13045|13039|13024|13017|35076
1730140800000|2024-10-28 18:40:00|13039|13035|13040|13037|13048|13045|13035|13034|10803
1730141100000|2024-10-28 18:45:00|13041|13038|13041|13038|13047|13043|13035|13030|7184
1730141400000|2024-10-28 18:50:00|13042|13039|13040|13036|13043|13042|13034|13031|8511
1730141700000|2024-10-28 18:55:00|13042|13037|13036|13032|13047|13045|13036|13032|18178
1730142000000|2024-10-28 19:00:00|13035|13031|13043|13040|13049|13046|13031|13027|18271
1730142300000|2024-10-28 19:05:00|13045|13041|13046|13043|13050|13047|13043|13038|15492
1730142600000|2024-10-28 19:10:00|13048|13044|13054|13050|13057|13052|13041|13038|11866
1730142900000|2024-10-28 19:15:00|13052|13049|13058|13056|13062|13060|13049|13046|15153
1730143200000|2024-10-28 19:20:00|13059|13055|13061|13058|13065|13061|13057|13055|10871
1730143500000|2024-10-28 19:25:00|13060|13057|13057|13053|13062|13060|13051|13047|23189
1730143800000|2024-10-28 19:30:00|13058|13055|13077|13075|13078|13075|13056|13053|25264
1730144100000|2024-10-28 19:35:00|13076|13074|13070|13065|13080|13079|13061|13056|70230
1730144400000|2024-10-28 19:40:00|13069|13066|13062|13057|13071|13066|13054|13050|41356
1730144700000|2024-10-28 19:45:00|13061|13058|13051|13048|13066|13065|13045|13043|43650
1730145000000|2024-10-28 19:50:00|13050|13049|13056|13049|13075|13073|13048|13045|80181
1730145300000|2024-10-28 19:55:00|13058|13050|13029|13028|13059|13055|13021|13019|330173
1730145600000|2024-10-28 20:00:00|13030|13026|13081|12950|13200|13026|13029|12850|11600
1730145900000|2024-10-28 20:05:00|13050||13050||13050||13050||3559
1730146200000|2024-10-28 20:10:00||13011||12950||13011||12950|813
1730146500000|2024-10-28 20:15:00||12954||12950||13026||12950|164
1730146800000|2024-10-28 20:20:00||12975||12950||13030||12950|20
1730147100000|2024-10-28 20:25:00||13031||13025||13031||12950|51
1730147400000|2024-10-28 20:30:00|||||||||7
1730147700000|2024-10-28 20:35:00|||||||||18608
1730148000000|2024-10-28 20:40:00||13030||13030||13030||13030|82
1730148300000|2024-10-28 20:45:00|||||||||17
1730148600000|2024-10-28 20:50:00|||||||||25
1730148900000|2024-10-28 20:55:00||13025||13030||13030||13025|0
1730149200000|2024-10-28 21:00:00|||||||||1
1730149500000|2024-10-28 21:05:00|||||||||122
1730149800000|2024-10-28 21:10:00|||||||||58
1730150100000|2024-10-28 21:15:00|||||||||7
1730150400000|2024-10-28 21:20:00|||||||||1
1730150700000|2024-10-28 21:25:00|13049|13025|13049|13031|13049|13031|13049|13025|6
1730151000000|2024-10-28 21:30:00||13025||13025||13025||13025|383
1730151600000|2024-10-28 21:40:00|||||||||111
1730152200000|2024-10-28 21:50:00|13044||13049||13049||13044||40
1730152500000|2024-10-28 21:55:00|||||||||4
1730152800000|2024-10-28 22:00:00|||||||||2
1730153100000|2024-10-28 22:05:00|||||||||88
1730153400000|2024-10-28 22:10:00|||||||||6
1730153700000|2024-10-28 22:15:00|||||||||111
1730154000000|2024-10-28 22:20:00|||||||||104
1730154300000|2024-10-28 22:25:00|||||||||7
1730154600000|2024-10-28 22:30:00||13027||13027||13027||13027|39
1730154900000|2024-10-28 22:35:00|||||||||55
1730155200000|2024-10-28 22:40:00||13025||13030||13030||13025|0
1730155500000|2024-10-28 22:45:00|13048||13048||13048||13048||34
1730155800000|2024-10-28 22:50:00|13030|13025|13030|13025|13030|13025|13030|13025|259
1730156100000|2024-10-28 22:55:00||13001||13001||13001||13001|5
1730156700000|2024-10-28 23:05:00|13048||13048||13048||13048||4
1730157000000|2024-10-28 23:10:00|||||||||10
1730157300000|2024-10-28 23:15:00|||||||||1
1730157600000|2024-10-28 23:20:00|||||||||3
1730158200000|2024-10-28 23:30:00|||||||||2
1730158500000|2024-10-28 23:35:00||13025||13001||13025||13001|13
1730159100000|2024-10-28 23:45:00|||||||||48
1730159700000|2024-10-28 23:55:00||13025||13001||13025||13001|103
1730188800000|2024-10-29 08:00:00|13619|12457|13081|12943|13619|12943|13016|12457|28
1730189100000|2024-10-29 08:05:00|13076|12923|13076|12971|13081|13005|13076|12673|22
1730189400000|2024-10-29 08:10:00|13081|12978|13076|12971|13081|12985|13076|12673|2
1730189700000|2024-10-29 08:15:00|13069|12846|13081|13006|13081|13057|13069|12673|139
1730190000000|2024-10-29 08:20:00|13080|12895|13068|12999|13080|13006|13068|12888|1
1730190300000|2024-10-29 08:25:00||12895||13006||13020||12673|1
1730190600000|2024-10-29 08:30:00||12902||13006||13013||12902|0
1730190900000|2024-10-29 08:35:00|13076|13007|13080|13020|13081|13020|13069|13006|1
1730191200000|2024-10-29 08:40:00|13081|13021|13081|13020|13081|13021|13081|13020|3
1730191500000|2024-10-29 08:45:00|13080|13021|13068|13020|13081|13021|13066|13020|0
1730191800000|2024-10-29 08:50:00|13067||13064||13081||13063||4
1730192100000|2024-10-29 08:55:00|13069|13000|13055|13000|13081|13033|13050|13000|100
1730192400000|2024-10-29 09:00:00|13054|13001|13055|13000|13055|13001|13054|13000|52
1730192700000|2024-10-29 09:05:00|13054|13001|13055|13000|13081|13001|13052|13000|0
1730193000000|2024-10-29 09:10:00|13050|13001|13055|13000|13055|13001|13050|13000|1
1730193300000|2024-10-29 09:15:00|13054|13001|13062|13000|13081|13001|13051|13000|2
1730193600000|2024-10-29 09:20:00|13051|13001|13062|13000|13062|13001|13051|13000|0
1730193900000|2024-10-29 09:25:00|13061|13006|13069|13000|13081|13013|13061|13000|2
1730194200000|2024-10-29 09:30:00|13062|13001|13062|13006|13062|13013|13045|13000|7
1730194500000|2024-10-29 09:35:00|13061|13007|13069|13013|13081|13016|13050|13000|43
1730194800000|2024-10-29 09:40:00|13061|13000|13069|13006|13081|13013|13061|13000|1
1730195100000|2024-10-29 09:45:00|13068|13000|13076|13020|13081|13020|13062|13000|0
1730195400000|2024-10-29 09:50:00|13081|13000|13075|13013|13081|13014|13064|13000|9
1730195700000|2024-10-29 09:55:00|13076|13020|13076|13020|13076|13020|13076|13000|0
1730196000000|2024-10-29 10:00:00|13075|13000|13069|13006|13075|13013|13068|13000|3
1730196300000|2024-10-29 10:05:00|13068|13000|13081|13006|13081|13007|13059|13000|0
1730196600000|2024-10-29 10:10:00|13069|13013|13069|13000|13081|13020|13068|13000|0
1730196900000|2024-10-29 10:15:00|13081|13001|13069|13000|13081|13007|13057|13000|0
1730197200000|2024-10-29 10:20:00|13081|13006|13062|13006|13081|13013|13061|13006|0
1730197500000|2024-10-29 10:25:00|13061|13007|13069|13006|13081|13013|13061|13000|0
1730197800000|2024-10-29 10:30:00|13068|13013|13068|13013|13068|13013|13068|13000|40
1730198100000|2024-10-29 10:35:00||13000||13006||13007||13000|0
1730198400000|2024-10-29 10:40:00||13007||13006||13013||13000|0
1730198700000|2024-10-29 10:45:00|13069|13007|13069|13006|13069|13007|13068|13006|0
1730199000000|2024-10-29 10:50:00|13068|13007|13076|13006|13076|13014|13068|13000|0
1730199300000|2024-10-29 10:55:00|13069|13013|13081|13001|13081|13014|13068|13000|0
1730199600000|2024-10-29 11:00:00|13041|13006|13076|13021|13081|13030|13041|13006|580
1730199900000|2024-10-29 11:05:00|13081||13069||13081||13069||2
1730200200000|2024-10-29 11:10:00|13081|13006|13069|13006|13081|13006|13068|13006|0
1730200500000|2024-10-29 11:15:00|13081|13007|13068|13006|13081|13012|13068|13006|1
1730200800000|2024-10-29 11:20:00|13067|13007|13067|13007|13068|13012|13067|13000|0
1730201100000|2024-10-29 11:25:00|13040|13012|13040|13007|13040|13012|13040|13006|3
1730201400000|2024-10-29 11:30:00|13037|13008|13062|13003|13068|13009|13034|13000|97
1730201700000|2024-10-29 11:35:00|13068|13004|13062|13003|13068|13009|13062|13000|6
1730202000000|2024-10-29 11:40:00|13055|13004|13062|13001|13068|13006|13055|13000|12
1730202300000|2024-10-29 11:45:00|13067|13006|13061|13006|13067|13006|13061|13000|1
1730202600000|2024-10-29 11:50:00|13055|13005|13054|13000|13055|13005|13054|12999|0
1730202900000|2024-10-29 11:55:00|13055|12999|13054|13000|13055|13001|13054|12999|0
1730203200000|2024-10-29 12:00:00|13055|12999|13052|12999|13068|13001|13039|12999|0
1730203500000|2024-10-29 12:05:00|13048|13000|13041|12999|13048|13000|13041|12999|0
1730203800000|2024-10-29 12:10:00|13047||13047||13068||13037||0
1730204100000|2024-10-29 12:15:00|13053||13053||13053||13053||0
1730204400000|2024-10-29 12:20:00|13048||13047||13048||13047||0
1730204700000|2024-10-29 12:25:00|13048||13048||13048||13048||1
1730205000000|2024-10-29 12:30:00|13047|13010|13048|13000|13048|13010|13047|13000|106
1730205300000|2024-10-29 12:35:00|13068||13048||13068||13047||0
1730205600000|2024-10-29 12:40:00|13025|12992|13034|12967|13068|12992|12995|12900|643
1730205900000|2024-10-29 12:45:00|13027|12971|13048|12971|13068|12978|13020|12965|3
1730206200000|2024-10-29 12:50:00|13041|12965|13055|12971|13068|12978|13041|12965|12
1730206500000|2024-10-29 12:55:00|13041|12965|13055|12971|13068|12978|13041|12965|51
1730206800000|2024-10-29 13:00:00|13048|12965|13041|12971|13068|12978|13027|12965|3
1730207100000|2024-10-29 13:05:00|13068|12965|13027|12971|13068|12985|13020|12965|266
1730207400000|2024-10-29 13:10:00|13040|12978|13027|12965|13068|12978|12990|12965|80
1730207700000|2024-10-29 13:15:00|13020|12966|13013|12966|13029|12966|13006|12966|52
1730208000000|2024-10-29 13:20:00|13029|12965|13029|12965|13029|12966|13029|12965|41
1730208300000|2024-10-29 13:25:00|12979|12966|12987|12880|13029|12966|12889|12850|10351
1730208600000|2024-10-29 13:30:00|12986|12881|12845|12832|12987|12948|12818|12800|86942
1730208900000|2024-10-29 13:35:00|12840|12838|12830|12820|12885|12873|12820|12814|35945
1730209200000|2024-10-29 13:40:00|12831|12823|12856|12838|12856|12848|12790|12777|34893
1730209500000|2024-10-29 13:45:00|12843|12837|12838|12828|12855|12847|12813|12805|24721
1730209800000|2024-10-29 13:50:00|12845|12833|12859|12845|12873|12860|12841|12827|20067
1730210100000|2024-10-29 13:55:00|12860|12850|12876|12865|12896|12889|12860|12850|24334
1730210400000|2024-10-29 14:00:00|12866|12864|12914|12908|12914|12908|12865|12857|35748
1730210700000|2024-10-29 14:05:00|12919|12909|12966|12962|12970|12967|12912|12904|32593
1730211000000|2024-10-29 14:10:00|12969|12960|12957|12943|12981|12976|12952|12943|40754
1730211300000|2024-10-29 14:15:00|12953|12945|12949|12942|12964|12958|12945|12934|14468
1730211600000|2024-10-29 14:20:00|12948|12943|12997|12989|13000|12996|12934|12926|27051
1730211900000|2024-10-29 14:25:00|12996|12990|12967|12959|12998|12993|12952|12946|15643
1730212200000|2024-10-29 14:30:00|12965|12957|12983|12975|12984|12979|12955|12951|13477
1730212500000|2024-10-29 14:35:00|12982|12979|13020|13013|13024|13020|12980|12979|21809
1730212800000|2024-10-29 14:40:00|13019|13017|13013|13007|13024|13021|13004|12999|20038
1730213100000|2024-10-29 14:45:00|13012|13010|13003|13000|13013|13010|12988|12981|15218
1730213400000|2024-10-29 14:50:00|13006|13002|12992|12986|13007|13002|12971|12969|15791
1730213700000|2024-10-29 14:55:00|12990|12984|12983|12980|13000|12995|12983|12980|11792
1730214000000|2024-10-29 15:00:00|12982|12977|12975|12968|12983|12979|12958|12950|13782
1730214300000|2024-10-29 15:05:00|12974|12967|12959|12954|12978|12973|12957|12951|13194
1730214600000|2024-10-29 15:10:00|12958|12955|12980|12975|12990|12986|12950|12949|11696
1730214900000|2024-10-29 15:15:00|12981|12977|12969|12964|12990|12983|12969|12964|8101
1730215200000|2024-10-29 15:20:00|12968|12961|12970|12962|12976|12972|12957|12948|15217
1730215500000|2024-10-29 15:25:00|12968|12957|12945|12941|12974|12969|12943|12938|12823
1730215800000|2024-10-29 15:30:00|12947|12940|12965|12960|12967|12963|12946|12938|8150
1730216100000|2024-10-29 15:35:00|12963|12959|12985|12982|12985|12982|12957|12952|12748
1730216400000|2024-10-29 15:40:00|12984|12981|12976|12972|12984|12981|12974|12969|5417
1730216700000|2024-10-29 15:45:00|12977|12973|12968|12961|12981|12978|12968|12961|14343
1730217000000|2024-10-29 15:50:00|12967|12962|12955|12950|12967|12964|12943|12939|11749
1730217300000|2024-10-29 15:55:00|12954|12951|12956|12952|12961|12959|12952|12949|13126
1730217600000|2024-10-29 16:00:00|12957|12953|12977|12973|12979|12975|12957|12953|12784
1730217900000|2024-10-29 16:05:00|12978|12975|12984|12982|12984|12982|12973|12968|11251
1730218200000|2024-10-29 16:10:00|12985|12983|12998|12994|13000|12996|12982|12979|9724
1730218500000|2024-10-29 16:15:00|12997|12996|12974|12972|13002|12998|12974|12970|12678
1730218800000|2024-10-29 16:20:00|12976|12971|12966|12962|12976|12972|12964|12960|11531
1730219100000|2024-10-29 16:25:00|12967|12964|12943|12940|12971|12966|12940|12939|14427
1730219400000|2024-10-29 16:30:00|12942|12938|12950|12944|12950|12945|12934|12930|11299
1730219700000|2024-10-29 16:35:00|12949|12947|12929|12925|12949|12947|12926|12919|9028
1730220000000|2024-10-29 16:40:00|12928|12926|12920|12916|12932|12927|12920|12911|5533
1730220300000|2024-10-29 16:45:00|12921|12917|12916|12911|12931|12929|12916|12911|13457
1730220600000|2024-10-29 16:50:00|12915|12910|12932|12929|12936|12931|12914|12910|9289
1730220900000|2024-10-29 16:55:00|12931|12930|12927|12926|12932|12930|12916|12911|19799
1730221200000|2024-10-29 17:00:00|12928|12927|12925|12921|12934|12929|12924|12921|13834
1730221500000|2024-10-29 17:05:00|12924|12920|12908|12905|12924|12921|12908|12905|11060
1730221800000|2024-10-29 17:10:00|12910|12906|12929|12927|12932|12930|12907|12904|17792
1730222100000|2024-10-29 17:15:00|12930|12926|12939|12934|12941|12937|12923|12920|11071
1730222400000|2024-10-29 17:20:00|12940|12935|12937|12933|12941|12935|12924|12920|7130
1730222700000|2024-10-29 17:25:00|12938|12935|12924|12920|12941|12935|12919|12915|8550
1730223000000|2024-10-29 17:30:00|12925|12921|12913|12911|12925|12923|12905|12900|9345
1730223300000|2024-10-29 17:35:00|12912|12910|12914|12909|12919|12914|12906|12903|11106
1730223600000|2024-10-29 17:40:00|12913|12912|12913|12909|12918|12914|12910|12907|10386
1730223900000|2024-10-29 17:45:00|12914|12910|12915|12913|12920|12917|12910|12908|5946
1730224200000|2024-10-29 17:50:00|12916|12914|12925|12924|12925|12924|12911|12909|8804
1730224500000|2024-10-29 17:55:00|12927|12923|12936|12933|12942|12940|12924|12923|8625
1730224800000|2024-10-29 18:00:00|12935|12931|12935|12934|12940|12939|12929|12923|26971
1730225100000|2024-10-29 18:05:00|12936|12935|12937|12936|12941|12937|12929|12927|5877
1730225400000|2024-10-29 18:10:00|12938|12937|12948|12945|12950|12947|12938|12936|9536
1730225700000|2024-10-29 18:15:00|12949|12946|12942|12939|12950|12948|12941|12937|20498
1730226000000|2024-10-29 18:20:00|12943|12940|12947|12943|12951|12948|12941|12938|25398
1730226300000|2024-10-29 18:25:00|12949|12944|12952|12951|12955|12953|12947|12943|9636
1730226600000|2024-10-29 18:30:00|12955|12952|12961|12957|12964|12960|12953|12951|6322
1730226900000|2024-10-29 18:35:00|12959|12958|12967|12964|12970|12967|12959|12956|10939
1730227200000|2024-10-29 18:40:00|12966|12963|12969|12965|12975|12974|12963|12961|7321
1730227500000|2024-10-29 18:45:00|12968|12966|12970|12968|12974|12971|12965|12963|13609
1730227800000|2024-10-29 18:50:00|12971|12969|12974|12972|12974|12972|12964|12962|9033
1730228100000|2024-10-29 18:55:00|12975|12973|12972|12970|12975|12973|12968|12966|9401
1730228400000|2024-10-29 19:00:00|12971|12971|12973|12971|12976|12973|12969|12967|9238
1730228700000|2024-10-29 19:05:00|12974|12972|12961|12956|12974|12972|12957|12954|12517
1730229000000|2024-10-29 19:10:00|12960|12955|12964|12962|12971|12968|12960|12954|12466
1730229300000|2024-10-29 19:15:00|12963|12961|12969|12967|12969|12967|12961|12959|13586
1730229600000|2024-10-29 19:20:00|12970|12966|12960|12958|12970|12967|12958|12957|12677
1730229900000|2024-10-29 19:25:00|12959|12957|12959|12955|12961|12959|12951|12950|15694
1730230200000|2024-10-29 19:30:00|12958|12954|12968|12966|12969|12966|12956|12953|17178
1730230500000|2024-10-29 19:35:00|12967|12965|12966|12963|12971|12969|12958|12956|16543
1730230800000|2024-10-29 19:40:00|12965|12964|12952|12951|12966|12964|12950|12946|32071
1730231100000|2024-10-29 19:45:00|12951|12949|12957|12955|12962|12959|12947|12946|29222
1730231400000|2024-10-29 19:50:00|12956|12954|12942|12938|12960|12959|12936|12934|63896
1730231700000|2024-10-29 19:55:00|12943|12939|12931|12927|12954|12952|12922|12921|161450
1730232000000|2024-10-29 20:00:00|12933|12930|12992|12900|13000|12930|12933|12900|19492
1730232300000|2024-10-29 20:05:00|||||||||936
1730232600000|2024-10-29 20:10:00|||||||||2
1730232900000|2024-10-29 20:15:00|||||||||62
1730233200000|2024-10-29 20:20:00|||||||||31
1730233500000|2024-10-29 20:25:00|||||||||7
1730233800000|2024-10-29 20:30:00|||||||||1
1730234100000|2024-10-29 20:35:00|12950||12992||12992||12950||101
1730234400000|2024-10-29 20:40:00|12944||12992||12992||12924||6533
1730234700000|2024-10-29 20:45:00|||||||||100
1730235000000|2024-10-29 20:50:00|||||||||1
1730235300000|2024-10-29 20:55:00|||||||||21
1730235600000|2024-10-29 21:00:00|||||||||10545
1730235900000|2024-10-29 21:05:00|12925||12992||12992||12925||1
1730236200000|2024-10-29 21:10:00|||||||||1
1730236500000|2024-10-29 21:15:00|||||||||507
1730236800000|2024-10-29 21:20:00|||||||||16
1730237100000|2024-10-29 21:25:00|12990|12901|12990|12901|12990|12901|12990|12901|29
1730237400000|2024-10-29 21:30:00|12992||12992||12992||12992||3230
1730237700000|2024-10-29 21:35:00|||||||||7
1730238000000|2024-10-29 21:40:00|||||||||213
1730238300000|2024-10-29 21:45:00|||||||||1
1730238900000|2024-10-29 21:55:00|||||||||62
1730239500000|2024-10-29 22:05:00|||||||||7
1730239800000|2024-10-29 22:10:00|||||||||9
1730240100000|2024-10-29 22:15:00|12950|12907|12950|12907|12950|12907|12950|12907|0
1730241600000|2024-10-29 22:40:00|||||||||98
1730241900000|2024-10-29 22:45:00|||||||||1
1730242200000|2024-10-29 22:50:00|||||||||49
1730244900000|2024-10-29 23:35:00|||||||||27
1730245200000|2024-10-29 23:40:00|||||||||30
1730245800000|2024-10-29 23:50:00|12917||12950||12950||12911||400
1730246100000|2024-10-29 23:55:00|||||||||110
1730275200000|2024-10-30 08:00:00|13504|12306|12978|12894|13504|12908|12978|12306|5
1730275500000|2024-10-30 08:05:00|12958|12901|12964|12908|12992|12908|12958|12901|37
1730275800000|2024-10-30 08:10:00|12957|12800|12964|12887|12992|12901|12957|12800|0
1730276100000|2024-10-30 08:15:00|12957|12894|12943|12880|12992|12894|12936|12800|16
1730276400000|2024-10-30 08:20:00|12992||12957||12992||12943||2
1730276700000|2024-10-30 08:25:00|12992|12887|12922|12845|12992|12887|12922|12800|0
1730277000000|2024-10-30 08:30:00|12992|12852|12922|12852|12992|12859|12915|12800|0
1730277300000|2024-10-30 08:35:00|12992|12859|12922|12859|12992|12873|12922|12800|20
1730277600000|2024-10-30 08:40:00|12915|12800|12943|12907|12992|12907|12915|12800|8
1730277900000|2024-10-30 08:45:00|12992||12964||12992||12943||23
1730278200000|2024-10-30 08:50:00|12957||12992||12992||12950||0
1730278500000|2024-10-30 08:55:00|12985||12992||12992||12950||7
1730278800000|2024-10-30 09:00:00|12971|12896|12929|12880|12992|12896|12929|12800|72
1730279100000|2024-10-30 09:05:00|12992|12800|12910|12866|12992|12880|12910|12800|28
1730279400000|2024-10-30 09:10:00|12907|12800|12901|12831|12992|12852|12866|12800|396
1730279700000|2024-10-30 09:15:00|12992|12800|12915|12845|12992|12894|12887|12800|246
1730280000000|2024-10-30 09:20:00|12992|12800|12908|12838|12992|12845|12901|12800|2
1730280300000|2024-10-30 09:25:00|12992|12800|12908|12838|12992|12838|12908|12800|0
1730280600000|2024-10-30 09:30:00|12992|12845|12908|12838|12992|12845|12908|12800|0
1730280900000|2024-10-30 09:35:00|12901|12845|12901|12838|12992|12845|12901|12800|42
1730281200000|2024-10-30 09:40:00|12992|12845|12901|12838|12992|12845|12901|12800|0
1730281500000|2024-10-30 09:45:00|12992|12845|12908|12845|12992|12845|12908|12845|0
1730281800000|2024-10-30 09:50:00|12992||12915||12992||12908||0
1730282100000|2024-10-30 09:55:00||12800||12824||12845||12800|15
1730282400000|2024-10-30 10:00:00|12992|12823|12915|12845|12992|12845|12915|12800|0
1730282700000|2024-10-30 10:05:00|12929|12844|12915|12845|12929|12852|12915|12844|0
1730283000000|2024-10-30 10:10:00||12844||12852||12852||12844|0
1730283300000|2024-10-30 10:15:00|12992|12851|12915|12859|12992|12859|12915|12851|0
1730283600000|2024-10-30 10:20:00|12929|12851|12950|12899|12950|12899|12929|12851|0
1730284500000|2024-10-30 10:35:00|12943||12943||12943||12943||0
1730284800000|2024-10-30 10:40:00|12992|12880|12971|12887|12992|12894|12950|12870|53
1730285100000|2024-10-30 10:45:00|12992|12870|12950|12887|12992|12894|12950|12870|0
1730285400000|2024-10-30 10:50:00|12992|12870|12950|12887|12992|12894|12943|12870|1
1730285700000|2024-10-30 10:55:00|12992|12870|12978|12873|12992|12887|12943|12870|1
1730286000000|2024-10-30 11:00:00|12992|12870|12950|12900|12992|12900|12950|12870|30
1730286300000|2024-10-30 11:05:00|12992||12950||12992||12950||0
1730286600000|2024-10-30 11:10:00|||||||||1
1730287200000|2024-10-30 11:20:00|12992||12943||12992||12943||4
1730287500000|2024-10-30 11:25:00|12992||12956||12992||12950||0
1730287800000|2024-10-30 11:30:00|12950||12956||12956||12950||0
1730288100000|2024-10-30 11:35:00|12950|12902|12950|12900|12950|12902|12950|12900|6
1730288700000|2024-10-30 11:45:00|12956||12950||12956||12943||0
1730289000000|2024-10-30 11:50:00|12923||12925||12956||12922||80
1730289300000|2024-10-30 11:55:00|12936||12956||12956||12936||1
1730289600000|2024-10-30 12:00:00|12964||12956||12964||12949||316
1730289900000|2024-10-30 12:05:00|12949||12956||12956||12949||31
1730290200000|2024-10-30 12:10:00|||||||||1
1730291100000|2024-10-30 12:25:00|12950||12956||12956||12950||2
1730291400000|2024-10-30 12:30:00|12950||12950||12956||12936||42
1730292000000|2024-10-30 12:40:00|||||||||3
1730292300000|2024-10-30 12:45:00|12936||12929||12936||12929||11
1730292600000|2024-10-30 12:50:00|12956||12950||12956||12929||336
1730292900000|2024-10-30 12:55:00|12956||12956||12956||12950||11
1730293200000|2024-10-30 13:00:00|12950||12956||12956||12950||39
1730293500000|2024-10-30 13:05:00|12950||12950||12956||12943||47
1730293800000|2024-10-30 13:10:00|12956||12950||12956||12950||26
1730294100000|2024-10-30 13:15:00|12943||12943||12943||12943||1
1730294400000|2024-10-30 13:20:00|12945|12880|12945|12880|12945|12880|12909|12880|501
1730294700000|2024-10-30 13:25:00|12877|12850|12945|12830|12945|12862|12873|12801|398
1730295000000|2024-10-30 13:30:00|12944|12864|12871|12858|12945|12925|12850|12827|41262
1730295300000|2024-10-30 13:35:00|12875|12851|12899|12890|12902|12896|12848|12839|17279
1730295600000|2024-10-30 13:40:00|12898|12891|12920|12915|12921|12915|12884|12872|12903
1730295900000|2024-10-30 13:45:00|12919|12909|12917|12913|12933|12924|12898|12884|11610
1730296200000|2024-10-30 13:50:00|12918|12917|12923|12910|12927|12925|12909|12901|26925
1730296500000|2024-10-30 13:55:00|12920|12909|12941|12936|12945|12936|12894|12888|16133
1730296800000|2024-10-30 14:00:00|12940|12933|12900|12898|12940|12933|12886|12876|21012
1730297100000|2024-10-30 14:05:00|12904|12900|12885|12877|12909|12903|12871|12862|15571
1730297400000|2024-10-30 14:10:00|12882|12876|12937|12927|12938|12930|12881|12871|14256
1730297700000|2024-10-30 14:15:00|12934|12923|12911|12906|12937|12931|12905|12894|6243
1730298000000|2024-10-30 14:20:00|12912|12905|12877|12869|12916|12909|12863|12858|11702
1730298300000|2024-10-30 14:25:00|12876|12870|12864|12857|12877|12875|12864|12856|14850
1730298600000|2024-10-30 14:30:00|12865|12856|12881|12875|12881|12876|12851|12843|16126
1730298900000|2024-10-30 14:35:00|12880|12876|12870|12866|12880|12879|12868|12862|9999
1730299200000|2024-10-30 14:40:00|12871|12867|12874|12866|12881|12876|12859|12853|12594
1730299500000|2024-10-30 14:45:00|12873|12867|12903|12896|12909|12904|12872|12866|24460
1730299800000|2024-10-30 14:50:00|12904|12897|12903|12899|12910|12908|12891|12885|16817
1730300100000|2024-10-30 14:55:00|12907|12901|12880|12875|12910|12907|12878|12869|17754
1730300400000|2024-10-30 15:00:00|12881|12876|12888|12880|12896|12890|12876|12870|21419
1730300700000|2024-10-30 15:05:00|12887|12879|12865|12860|12887|12879|12854|12850|19053
1730301000000|2024-10-30 15:10:00|12866|12862|12832|12829|12877|12874|12830|12827|23173
1730301300000|2024-10-30 15:15:00|12831|12827|12840|12836|12844|12840|12829|12822|11878
1730301600000|2024-10-30 15:20:00|12838|12832|12850|12843|12857|12856|12833|12828|23908
1730301900000|2024-10-30 15:25:00|12848|12841|12844|12843|12848|12843|12834|12828|8313
1730302200000|2024-10-30 15:30:00|12845|12844|12846|12842|12852|12850|12832|12827|33115
1730302500000|2024-10-30 15:35:00|12844|12838|12849|12844|12854|12847|12835|12830|14416
1730302800000|2024-10-30 15:40:00|12850|12845|12859|12854|12868|12866|12850|12845|12698
1730303100000|2024-10-30 15:45:00|12858|12851|12871|12865|12873|12870|12851|12840|7016
1730303400000|2024-10-30 15:50:00|12872|12866|12880|12876|12883|12880|12858|12852|10815
1730303700000|2024-10-30 15:55:00|12879|12875|12870|12866|12879|12875|12867|12862|7591
1730304000000|2024-10-30 16:00:00|12869|12867|12853|12849|12872|12869|12851|12842|6889
1730304300000|2024-10-30 16:05:00|12852|12847|12850|12846|12852|12850|12846|12843|7137
1730304600000|2024-10-30 16:10:00|12849|12844|12846|12842|12853|12850|12846|12842|9457
1730304900000|2024-10-30 16:15:00|12848|12843|12830|12824|12848|12845|12825|12823|10295
1730305200000|2024-10-30 16:20:00|12829|12827|12836|12833|12843|12839|12824|12820|13656
1730305500000|2024-10-30 16:25:00|12835|12834|12823|12820|12836|12834|12816|12813|6935
1730305800000|2024-10-30 16:30:00|12826|12819|12813|12810|12827|12823|12806|12803|9019
1730306100000|2024-10-30 16:35:00|12814|12811|12821|12815|12826|12823|12812|12809|8874
1730306400000|2024-10-30 16:40:00|12822|12816|12810|12808|12822|12819|12807|12802|5217
1730306700000|2024-10-30 16:45:00|12811|12804|12811|12807|12818|12816|12808|12803|10729
1730307000000|2024-10-30 16:50:00|12810|12806|12807|12804|12816|12814|12803|12800|7900
1730307300000|2024-10-30 16:55:00|12808|12803|12802|12800|12812|12810|12801|12796|9210
1730307600000|2024-10-30 17:00:00|12805|12801|12804|12800|12807|12804|12799|12795|12690
1730307900000|2024-10-30 17:05:00|12805|12802|12798|12796|12806|12803|12798|12795|12630
1730308200000|2024-10-30 17:10:00|12799|12797|12797|12795|12799|12797|12791|12786|11584
1730308500000|2024-10-30 17:15:00|12798|12796|12796|12792|12805|12802|12795|12791|10136
1730308800000|2024-10-30 17:20:00|12795|12793|12804|12801|12804|12801|12787|12782|16208
1730309100000|2024-10-30 17:25:00|12805|12802|12804|12801|12815|12812|12802|12795|24301
1730309400000|2024-10-30 17:30:00|12803|12800|12784|12779|12817|12814|12777|12772|19058
1730309700000|2024-10-30 17:35:00|12783|12777|12784|12781|12790|12785|12777|12770|8191
1730310000000|2024-10-30 17:40:00|12782|12778|12781|12778|12786|12782|12777|12772|7357
1730310300000|2024-10-30 17:45:00|12780|12777|12781|12778|12783|12781|12772|12767|10265
1730310600000|2024-10-30 17:50:00|12783|12779|12781|12776|12786|12783|12766|12760|10867
1730310900000|2024-10-30 17:55:00|12785|12777|12787|12785|12787|12785|12777|12773|10239
1730311200000|2024-10-30 18:00:00|12789|12786|12790|12787|12792|12789|12786|12780|15151
1730311500000|2024-10-30 18:05:00|12789|12788|12805|12800|12811|12806|12788|12787|13204
1730311800000|2024-10-30 18:10:00|12804|12801|12813|12811|12814|12811|12801|12795|25529
1730312100000|2024-10-30 18:15:00|12814|12812|12811|12807|12818|12817|12811|12801|11180
1730312400000|2024-10-30 18:20:00|12810|12806|12805|12802|12812|12810|12805|12801|11279
1730312700000|2024-10-30 18:25:00|12806|12803|12796|12792|12806|12804|12791|12785|10829
1730313000000|2024-10-30 18:30:00|12795|12794|12796|12793|12800|12798|12794|12790|8809
1730313300000|2024-10-30 18:35:00|12795|12792|12786|12784|12797|12796|12786|12783|8180
1730313600000|2024-10-30 18:40:00|12787|12783|12785|12779|12796|12793|12784|12779|15065
1730313900000|2024-10-30 18:45:00|12783|12780|12785|12780|12787|12784|12779|12776|12822
1730314200000|2024-10-30 18:50:00|12786|12781|12787|12785|12789|12787|12782|12778|13953
1730314500000|2024-10-30 18:55:00|12788|12784|12783|12782|12792|12791|12781|12777|12405
1730314800000|2024-10-30 19:00:00|12782|12781|12783|12779|12789|12784|12779|12771|11145
1730315100000|2024-10-30 19:05:00|12782|12780|12782|12779|12789|12786|12772|12768|11226
1730315400000|2024-10-30 19:10:00|12780|12778|12780|12778|12786|12783|12778|12775|10594
1730315700000|2024-10-30 19:15:00|12779|12779|12767|12764|12780|12779|12766|12761|13259
1730316000000|2024-10-30 19:20:00|12768|12766|12774|12771|12774|12772|12766|12764|10302
1730316300000|2024-10-30 19:25:00|12775|12772|12776|12772|12779|12777|12767|12765|25417
1730316600000|2024-10-30 19:30:00|12775|12773|12783|12780|12787|12785|12775|12771|24657
1730316900000|2024-10-30 19:35:00|12782|12779|12793|12790|12799|12796|12774|12772|36445
1730317200000|2024-10-30 19:40:00|12794|12791|12786|12783|12796|12793|12784|12781|26515
1730317500000|2024-10-30 19:45:00|12785|12784|12768|12764|12788|12786|12767|12764|26278
1730317800000|2024-10-30 19:50:00|12767|12766|12749|12746|12779|12776|12749|12745|70146
1730318100000|2024-10-30 19:55:00|12750|12745|12762|12758|12763|12761|12744|12742|192763
1730318400000|2024-10-30 20:00:00|12761|12759|12823|12692|12823|12760|12760|12600|16655
1730318700000|2024-10-30 20:05:00|||||||||3059
1730319000000|2024-10-30 20:10:00|||||||||8
1730319300000|2024-10-30 20:15:00|||||||||15
1730319900000|2024-10-30 20:25:00|||||||||53
1730320200000|2024-10-30 20:30:00|12809|12732|12823|12732|12823|12732|12809|12732|154
1730320500000|2024-10-30 20:35:00|||||||||20
1730320800000|2024-10-30 20:40:00|12757||12823||12823||12757||224
1730321700000|2024-10-30 20:55:00|12807||12823||12823||12807||31
1730322000000|2024-10-30 21:00:00|||||||||8
1730322600000|2024-10-30 21:10:00|||||||||1
1730323200000|2024-10-30 21:20:00|||||||||7
1730324100000|2024-10-30 21:35:00|12756|12735|12756|12732|12756|12756|12756|12732|332
1730324400000|2024-10-30 21:40:00|||||||||22
1730325000000|2024-10-30 21:50:00|12754||12756||12756||12754||38
1730325300000|2024-10-30 21:55:00||12739||12732||12739||12732|197
1730325600000|2024-10-30 22:00:00|12823|12755|12823|12732|12823|12755|12823|12732|409
1730325900000|2024-10-30 22:05:00|||||||||15
1730326200000|2024-10-30 22:10:00||12692||12692||12756||12692|1456
1730326500000|2024-10-30 22:15:00|||||||||131
1730326800000|2024-10-30 22:20:00|||||||||97
1730327100000|2024-10-30 22:25:00|||||||||8
1730328000000|2024-10-30 22:40:00|||||||||5
1730328600000|2024-10-30 22:50:00|||||||||10
1730329200000|2024-10-30 23:00:00|12799|12779|12799|12692|12799|12785|12799|12692|158
1730329500000|2024-10-30 23:05:00|||||||||32
1730329800000|2024-10-30 23:10:00|||||||||62
1730330400000|2024-10-30 23:20:00|||||||||2000
1730330700000|2024-10-30 23:25:00|||||||||11
1730331000000|2024-10-30 23:30:00||12760||12692||12785||12692|144
1730331300000|2024-10-30 23:35:00||12779||12692||12785||12692|187
1730332500000|2024-10-30 23:55:00|||||||||2
1730361600000|2024-10-31 08:00:00|13118|12085|12793|12656|13118|12656|12768|12085|4
1730361900000|2024-10-31 08:05:00|12789|12620|12761|12656|12870|12656|12761|12620|0
1730362500000|2024-10-31 08:15:00|12754|12663|12754|12670|12856|12670|12733|12663|0
1730362800000|2024-10-31 08:20:00|||||||||14
1730363100000|2024-10-31 08:25:00||12647||12663||12663||12647|0
1730363400000|2024-10-31 08:30:00|12753|12664|12740|12678|12753|12678|12740|12664|7
1730363700000|2024-10-31 08:35:00|12759|12684|12740|12685|12975|12685|12740|12684|0
1730364300000|2024-10-31 08:45:00|12733||12733||12733||12733||0
1730364600000|2024-10-31 08:50:00|12759||12747||12759||12747||3
1730364900000|2024-10-31 08:55:00|12759||12759||12775||12747||10
1730365200000|2024-10-31 09:00:00|12754||12747||12975||12746||50
1730365500000|2024-10-31 09:05:00|12849|12677|12747|12677|12975|12677|12740|12647|0
1730365800000|2024-10-31 09:10:00|12863|12678|12747|12692|12877|12692|12740|12678|2
1730366100000|2024-10-31 09:15:00|12849|12684|12753|12700|12975|12700|12740|12647|9
1730366400000|2024-10-31 09:20:00|12747||12747||12747||12746||0
1730366700000|2024-10-31 09:25:00|12746||12747||12747||12746||0
1730367000000|2024-10-31 09:30:00|12740|12684|12746|12678|12856|12685|12740|12647|0
1730367300000|2024-10-31 09:35:00|12747||12747||12747||12746||0
1730367600000|2024-10-31 09:40:00|12746|12684|12746|12685|12746|12685|12746|12684|0
1730367900000|2024-10-31 09:45:00||12684||12684||12685||12684|3
1730368200000|2024-10-31 09:50:00||12685||12684||12685||12684|0
1730368500000|2024-10-31 09:55:00|12754|12685|12975|12647|12975|12692|12746|12647|0
1730368800000|2024-10-31 10:00:00|12761|12649|12754|12684|12975|12684|12747|12647|5
1730369100000|2024-10-31 10:05:00|12856|12647|12753|12684|12856|12692|12753|12647|0
1730369400000|2024-10-31 10:10:00|12750|12647|12754|12691|12754|12692|12747|12647|0
1730369700000|2024-10-31 10:15:00|12856|12647|12760|12698|12975|12698|12746|12647|0
1730370000000|2024-10-31 10:20:00|12754|12647|12760|12698|12975|12699|12747|12647|0
1730370300000|2024-10-31 10:25:00|12754|12647|12753|12691|12754|12698|12753|12647|10
1730370600000|2024-10-31 10:30:00|12747|12647|12746|12698|12747|12698|12746|12647|0
1730370900000|2024-10-31 10:35:00|12761|12647|12775|12701|12975|12701|12761|12647|0
1730371200000|2024-10-31 10:40:00|12754|12698|12746|12691|12863|12698|12746|12647|0
1730371500000|2024-10-31 10:45:00|12740|12647|12739|12684|12740|12691|12739|12647|0
1730371800000|2024-10-31 10:50:00|12740|12647|12747|12691|12975|12698|12740|12647|1
1730372100000|2024-10-31 10:55:00|12746|12647|12774|12684|12975|12691|12746|12647|0
1730372400000|2024-10-31 11:00:00|12782|12647|12747|12685|12823|12698|12746|12647|18
1730372700000|2024-10-31 11:05:00|12740|12686|12747|12684|12770|12687|12740|12684|6
1730373000000|2024-10-31 11:10:00|12746|12685|12747|12684|12747|12685|12746|12684|0
1730373300000|2024-10-31 11:15:00|12746|12685|12750|12691|12750|12691|12746|12684|6
1730373600000|2024-10-31 11:20:00|12749|12692|12750|12691|12750|12692|12749|12650|0
1730373900000|2024-10-31 11:25:00|12749|12684|12750|12691|12750|12692|12747|12684|1
1730374200000|2024-10-31 11:30:00|12749|12692|12754|12684|12754|12692|12739|12665|40
1730374500000|2024-10-31 11:35:00|12753|12691|12754|12684|12754|12691|12751|12677|7
1730374800000|2024-10-31 11:40:00|12753|12685|12729|12677|12754|12691|12729|12650|0
1730375100000|2024-10-31 11:45:00|12728||12715||12728||12715||9
1730375400000|2024-10-31 11:50:00|12714||12703||12714||12703||7
1730375700000|2024-10-31 11:55:00|12702|12684|12701|12680|12760|12684|12701|12680|546
1730376000000|2024-10-31 12:00:00|12700|12681|12701|12680|12701|12681|12700|12680|143
1730376300000|2024-10-31 12:05:00|12712|12681|12733|12680|12770|12681|12711|12680|2
1730376600000|2024-10-31 12:10:00|12732|12681|12733|12680|12790|12698|12725|12680|117
1730376900000|2024-10-31 12:15:00|12790|12681|12733|12680|12790|12681|12732|12680|45
1730377200000|2024-10-31 12:20:00|12732|12681|12724|12680|12733|12681|12724|12680|0
1730377500000|2024-10-31 12:25:00|12723||12790||12790||12713||16
1730377800000|2024-10-31 12:30:00|12747|12681|12740|12680|12790|12681|12732|12680|19
1730378100000|2024-10-31 12:35:00|12790|12681|12740|12680|12790|12681|12732|12680|1
1730378400000|2024-10-31 12:40:00|12733|12704|12733|12680|12733|12704|12732|12680|36
1730378700000|2024-10-31 12:45:00|12790||12732||12790||12726||45
1730379000000|2024-10-31 12:50:00|12726||12732||12733||12714||6
1730379300000|2024-10-31 12:55:00|12726||12726||12726||12725||0
1730380200000|2024-10-31 13:10:00|12725||12726||12730||12725||50
1730380500000|2024-10-31 13:15:00|12725||12729||12730||12725||10
1730380800000|2024-10-31 13:20:00|12730||12730||12730||12730||1
1730381100000|2024-10-31 13:25:00|12744|12675|12737|12676|12744|12676|12706|12663|457
1730381400000|2024-10-31 13:30:00|12705|12663|12796|12785|12800|12792|12700|12663|47403
1730381700000|2024-10-31 13:35:00|12785|12774|12815|12803|12819|12810|12770|12763|18333
1730382000000|2024-10-31 13:40:00|12806|12796|12796|12787|12833|12823|12796|12786|20185
1730382300000|2024-10-31 13:45:00|12791|12782|12736|12720|12791|12782|12736|12720|17387
1730382600000|2024-10-31 13:50:00|12737|12721|12784|12770|12785|12777|12737|12721|25168
1730382900000|2024-10-31 13:55:00|12783|12777|12792|12786|12810|12804|12778|12776|14530
1730383200000|2024-10-31 14:00:00|12791|12782|12766|12759|12803|12797|12762|12755|19788
1730383500000|2024-10-31 14:05:00|12762|12758|12746|12741|12766|12760|12729|12720|21622
1730383800000|2024-10-31 14:10:00|12744|12743|12740|12735|12746|12743|12726|12723|14550
1730384100000|2024-10-31 14:15:00|12741|12736|12748|12743|12761|12757|12741|12735|13953
1730384400000|2024-10-31 14:20:00|12746|12742|12733|12729|12757|12754|12727|12720|12508
1730384700000|2024-10-31 14:25:00|12735|12730|12722|12717|12742|12739|12711|12706|15560
1730385000000|2024-10-31 14:30:00|12724|12719|12747|12742|12753|12747|12715|12710|17352
1730385300000|2024-10-31 14:35:00|12749|12743|12753|12746|12762|12756|12746|12738|12218
1730385600000|2024-10-31 14:40:00|12751|12744|12735|12731|12753|12747|12732|12727|18960
1730385900000|2024-10-31 14:45:00|12738|12732|12754|12748|12756|12749|12738|12731|9461
1730386200000|2024-10-31 14:50:00|12753|12749|12742|12738|12760|12755|12742|12736|8246
1730386500000|2024-10-31 14:55:00|12744|12739|12745|12742|12746|12742|12732|12726|10561
1730386800000|2024-10-31 15:00:00|12746|12738|12725|12720|12746|12742|12718|12713|13261
1730387100000|2024-10-31 15:05:00|12728|12721|12732|12727|12745|12741|12720|12713|10602
1730387400000|2024-10-31 15:10:00|12731|12729|12746|12742|12751|12745|12729|12725|11198
1730387700000|2024-10-31 15:15:00|12744|12741|12758|12752|12764|12760|12743|12738|8435
1730388000000|2024-10-31 15:20:00|12757|12749|12780|12777|12783|12781|12755|12749|5885
1730388300000|2024-10-31 15:25:00|12779|12776|12772|12768|12779|12776|12757|12752|10882
1730388600000|2024-10-31 15:30:00|12771|12767|12771|12767|12780|12775|12764|12759|8201
1730388900000|2024-10-31 15:35:00|12770|12766|12770|12766|12774|12770|12761|12756|8168
1730389200000|2024-10-31 15:40:00|12772|12768|12776|12774|12784|12781|12765|12760|9248
1730389500000|2024-10-31 15:45:00|12777|12775|12801|12795|12803|12800|12777|12774|15399
1730389800000|2024-10-31 15:50:00|12800|12796|12801|12799|12815|12810|12795|12788|10898
1730390100000|2024-10-31 15:55:00|12802|12796|12809|12805|12811|12807|12797|12792|7486
1730390400000|2024-10-31 16:00:00|12811|12804|12804|12801|12822|12818|12799|12796|13989
1730390700000|2024-10-31 16:05:00|12805|12802|12812|12810|12817|12816|12804|12799|7520
1730391000000|2024-10-31 16:10:00|12813|12811|12823|12820|12825|12821|12811|12805|22465
1730391300000|2024-10-31 16:15:00|12825|12821|12817|12813|12825|12821|12813|12809|8582
1730391600000|2024-10-31 16:20:00|12818|12812|12821|12815|12831|12828|12812|12809|8378
1730391900000|2024-10-31 16:25:00|12820|12816|12823|12819|12831|12826|12818|12814|11812
1730392200000|2024-10-31 16:30:00|12822|12818|12841|12836|12845|12840|12821|12818|11889
1730392500000|2024-10-31 16:35:00|12844|12838|12843|12839|12845|12842|12840|12836|9330
1730392800000|2024-10-31 16:40:00|12844|12840|12850|12847|12850|12847|12839|12833|12662
1730393100000|2024-10-31 16:45:00|12853|12848|12857|12854|12860|12856|12849|12846|11460
1730393400000|2024-10-31 16:50:00|12856|12855|12870|12866|12872|12870|12852|12847|14716
1730393700000|2024-10-31 16:55:00|12871|12867|12881|12878|12883|12881|12868|12864|11507
1730394000000|2024-10-31 17:00:00|12882|12879|12881|12879|12892|12889|12881|12874|13849
1730394300000|2024-10-31 17:05:00|12887|12880|12900|12896|12900|12898|12881|12874|12638
1730394600000|2024-10-31 17:10:00|12898|12894|12888|12883|12904|12900|12887|12883|13742
1730394900000|2024-10-31 17:15:00|12887|12881|12892|12890|12897|12893|12884|12878|8959
1730395200000|2024-10-31 17:20:00|12893|12891|12909|12904|12910|12905|12893|12891|13627
1730395500000|2024-10-31 17:25:00|12908|12903|12907|12902|12919|12913|12904|12901|26085
1730395800000|2024-10-31 17:30:00|12904|12901|12889|12885|12909|12904|12889|12884|27992
1730396100000|2024-10-31 17:35:00|12888|12886|12893|12890|12904|12899|12886|12879|14876
1730396400000|2024-10-31 17:40:00|12895|12891|12878|12874|12895|12893|12873|12866|9358
1730396700000|2024-10-31 17:45:00|12879|12876|12880|12874|12884|12883|12870|12862|14179
1730397000000|2024-10-31 17:50:00|12879|12877|12876|12870|12888|12884|12875|12870|14078
1730397300000|2024-10-31 17:55:00|12875|12871|12888|12884|12893|12890|12874|12871|11227
1730397600000|2024-10-31 18:00:00|12889|12885|12884|12879|12892|12890|12883|12879|15836
1730397900000|2024-10-31 18:05:00|12885|12880|12889|12887|12896|12892|12883|12879|12569
1730398200000|2024-10-31 18:10:00|12890|12888|12885|12882|12895|12891|12881|12877|15281
1730398500000|2024-10-31 18:15:00|12884|12883|12887|12884|12891|12888|12884|12880|14489
1730398800000|2024-10-31 18:20:00|12888|12885|12901|12898|12902|12900|12888|12884|17042
1730399100000|2024-10-31 18:25:00|12902|12896|12904|12902|12906|12905|12898|12892|15460
1730399400000|2024-10-31 18:30:00|12903|12903|12880|12874|12906|12905|12880|12873|22448
1730399700000|2024-10-31 18:35:00|12881|12872|12879|12878|12886|12882|12867|12858|18050
1730400000000|2024-10-31 18:40:00|12881|12874|12896|12894|12897|12895|12880|12874|9999
1730400300000|2024-10-31 18:45:00|12897|12895|12891|12885|12901|12898|12890|12885|20492
1730400600000|2024-10-31 18:50:00|12896|12886|12906|12901|12909|12905|12888|12884|13178
1730400900000|2024-10-31 18:55:00|12905|12899|12910|12906|12913|12910|12903|12897|29436
1730401200000|2024-10-31 19:00:00|12909|12907|12892|12886|12913|12909|12892|12886|21381
1730401500000|2024-10-31 19:05:00|12891|12887|12882|12875|12894|12891|12881|12875|16830
1730401800000|2024-10-31 19:10:00|12881|12876|12878|12876|12881|12879|12872|12867|16670
1730402100000|2024-10-31 19:15:00|12879|12877|12868|12865|12879|12878|12860|12857|25246
1730402400000|2024-10-31 19:20:00|12867|12864|12877|12875|12886|12884|12864|12859|17291
1730402700000|2024-10-31 19:25:00|12878|12876|12876|12874|12881|12878|12866|12861|25098
1730403000000|2024-10-31 19:30:00|12877|12875|12864|12859|12879|12877|12855|12852|39395
1730403300000|2024-10-31 19:35:00|12863|12861|12852|12848|12867|12864|12850|12846|27759
1730403600000|2024-10-31 19:40:00|12851|12849|12857|12856|12871|12869|12847|12845|44481
1730403900000|2024-10-31 19:45:00|12858|12857|12871|12869|12873|12872|12856|12853|35051
1730404200000|2024-10-31 19:50:00|12873|12870|12867|12864|12889|12887|12863|12861|53279
1730404500000|2024-10-31 19:55:00|12868|12865|12847|12844|12874|12871|12842|12841|161386
1730404800000|2024-10-31 20:00:00|12846|12845|12933|12640|13050|12845|12846|12625|32367
1730405100000|2024-10-31 20:05:00||12732||12732||12732||12732|9015
1730405400000|2024-10-31 20:10:00|||||||||12636
1730405700000|2024-10-31 20:15:00|||||||||79
1730406000000|2024-10-31 20:20:00|12975||12944||12975||12944||3
1730406300000|2024-10-31 20:25:00|12975||12957||12975||12952||1
1730406600000|2024-10-31 20:30:00|||||||||13
1730406900000|2024-10-31 20:35:00|12851|12733|12847|12733|12957|12733|12837|12733|33
1730407200000|2024-10-31 20:40:00|||||||||6
1730407500000|2024-10-31 20:45:00|12835||12853||12975||12835||9512
1730407800000|2024-10-31 20:50:00||12760||12733||12760||12733|24
1730408100000|2024-10-31 20:55:00|||||||||81
1730408400000|2024-10-31 21:00:00|||||||||35543
1730408700000|2024-10-31 21:05:00|12955||12847||12975||12847||17
1730409000000|2024-10-31 21:10:00|||||||||44
1730409300000|2024-10-31 21:15:00||12798||12798||12798||12798|2
1730409900000|2024-10-31 21:25:00||12733||12733||12825||12733|1113
1730410200000|2024-10-31 21:30:00|12949||12847||12975||12847||0
1730410500000|2024-10-31 21:35:00|12949||12856||12975||12847||0
1730410800000|2024-10-31 21:40:00|||||||||4
1730411100000|2024-10-31 21:45:00|12958||12857||12975||12857||2
1730411400000|2024-10-31 21:50:00||12807||12733||12807||12733|3
1730411700000|2024-10-31 21:55:00|12959||12872||12975||12872||17
1730412000000|2024-10-31 22:00:00|12867||12847||12872||12840||101
1730412300000|2024-10-31 22:05:00|12829||12847||12847||12829||65
1730412600000|2024-10-31 22:10:00||12734||12734||12734||12733|0
1730412900000|2024-10-31 22:15:00|||||||||4
1730413200000|2024-10-31 22:20:00|||||||||6
1730413800000|2024-10-31 22:30:00|||||||||4
1730414100000|2024-10-31 22:35:00|||||||||7
1730415000000|2024-10-31 22:50:00|||||||||37
1730415300000|2024-10-31 22:55:00||12733||12734||12734||12733|0
1730415600000|2024-10-31 23:00:00|||||||||32
1730415900000|2024-10-31 23:05:00||12760||12760||12760||12760|39
1730416500000|2024-10-31 23:15:00|||||||||3
1730416800000|2024-10-31 23:20:00|||||||||1
1730417100000|2024-10-31 23:25:00|||||||||2
1730418300000|2024-10-31 23:45:00|12840||12840||12840||12840||1
1730418600000|2024-10-31 23:50:00|12847||12847||12847||12847||7
1730418900000|2024-10-31 23:55:00|||||||||6
1730448000000|2024-11-01 08:00:00|13394|12271|12957|12754|13394|12754|12957|12271|2
1730448300000|2024-11-01 08:05:00|12975|12652|12964|12859|12975|12859|12943|12652|1
1730448600000|2024-11-01 08:10:00|12957|12760|12943|12852|12975|12866|12943|12640|5
1730448900000|2024-11-01 08:15:00|12975|12760|12950|12852|12975|12852|12950|12760|0
1730449200000|2024-11-01 08:20:00|12943|12859|12928|12859|12975|12880|12928|12650|1
1730449500000|2024-11-01 08:25:00||12757||12859||12859||12757|4
1730449800000|2024-11-01 08:30:00||12866||12873||12873||12771|4
1730450100000|2024-11-01 08:35:00||12764||12873||12873||12764|5
1730450400000|2024-11-01 08:40:00||12874||12866||12874||12764|0
1730450700000|2024-11-01 08:45:00|12922|12764|12921|12859|12922|12859|12921|12760|0
1730451300000|2024-11-01 08:55:00||12760||12859||12859||12760|0
1730451600000|2024-11-01 09:00:00||12760||12859||12859||12760|0
1730451900000|2024-11-01 09:05:00||12866||12866||12866||12760|0
1730452500000|2024-11-01 09:15:00|12915|12760|12914|12859|12915|12859|12914|12760|0
1730452800000|2024-11-01 09:20:00||12760||12859||12859||12760|0
1730453100000|2024-11-01 09:25:00||12760||12852||12866||12760|0
1730453400000|2024-11-01 09:30:00||12859||12859||12859||12859|0
1730453700000|2024-11-01 09:35:00||12760||12859||12859||12760|3
1730454000000|2024-11-01 09:40:00||12866||12859||12866||12760|3
1730454300000|2024-11-01 09:45:00||12760||12866||12866||12760|2
1730454600000|2024-11-01 09:50:00||12760||12873||12873||12760|3
1730454900000|2024-11-01 09:55:00||12771||12873||12873||12771|0
1730455200000|2024-11-01 10:00:00||12771||12852||12873||12760|0
1730455500000|2024-11-01 10:05:00||12859||12873||12873||12760|0
1730455800000|2024-11-01 10:10:00||12771||12873||12873||12771|0
1730456100000|2024-11-01 10:15:00||12771||12873||12873||12760|32
1730456400000|2024-11-01 10:20:00||12771||12873||12873||12771|2
1730456700000|2024-11-01 10:25:00||12771||12866||12880||12771|7
1730457000000|2024-11-01 10:30:00||12873||12873||12873||12760|32
1730457300000|2024-11-01 10:35:00||12764||12866||12873||12764|32
1730457600000|2024-11-01 10:40:00||12873||12873||12873||12760|1
1730457900000|2024-11-01 10:45:00|12908|12764|12907|12873|12914|12880|12907|12760|64
1730458200000|2024-11-01 10:50:00|12890|12764|12873|12796|12975|12868|12847|12650|337
1730458500000|2024-11-01 10:55:00|12866|12803|12852|12783|12975|12810|12851|12640|10
1730458800000|2024-11-01 11:00:00|12954|12809|12900|12852|12975|12852|12900|12760|89
1730459100000|2024-11-01 11:05:00||12845||12847||12852||12760|0
1730459400000|2024-11-01 11:10:00||12831||12838||12852||12817|10
1730459700000|2024-11-01 11:15:00||12760||12852||12852||12760|0
1730460000000|2024-11-01 11:20:00||12831||12838||12849||12760|0
1730460300000|2024-11-01 11:25:00||12848||12850||12850||12760|0
1730460600000|2024-11-01 11:30:00|12915|12845|12921|12852|12975|12859|12915|12838|0
1730460900000|2024-11-01 11:35:00|12915|12859|12914|12852|12915|12859|12914|12845|3
1730461200000|2024-11-01 11:40:00||12859||12859||12859||12852|7
1730461500000|2024-11-01 11:45:00|12908|12852|12907|12852|12908|12852|12907|12760|0
1730461800000|2024-11-01 11:50:00|12901|12760|12900|12845|12901|12845|12900|12760|0
1730462100000|2024-11-01 11:55:00||12760||12845||12845||12736|0
1730462400000|2024-11-01 12:00:00|12894|12760|12886|12810|12894|12838|12886|12760|37
1730462700000|2024-11-01 12:05:00|12880|12811|12879|12817|12880|12824|12879|12760|1
1730463000000|2024-11-01 12:10:00||12760||12817||12817||12760|0
1730463300000|2024-11-01 12:15:00|12873|12760|12886|12817|12900|12817|12866|12760|2
1730463600000|2024-11-01 12:20:00|12880|12760|12872|12817|12886|12824|12872|12717|95
1730463900000|2024-11-01 12:25:00||12717||12799||12799||12717|1
1730464200000|2024-11-01 12:30:00|12899|12806|12899|12821|12899|12821|12899|12806|5
1730464500000|2024-11-01 12:35:00|12894|12822|12892|12798|12894|12825|12892|12717|13
1730464800000|2024-11-01 12:40:00||12799||12819||12845||12717|2
1730465100000|2024-11-01 12:45:00||12820||12847||12847||12820|32
1730465400000|2024-11-01 12:50:00|12900||12899||12900||12899||10
1730465700000|2024-11-01 12:55:00|12894||12886||12894||12886||67
1730466000000|2024-11-01 13:00:00|12887||12894||12900||12880||1
1730466300000|2024-11-01 13:05:00|12893|12831|12899|12825|12900|12833|12893|12717|15
1730466600000|2024-11-01 13:10:00|12894|12826|12891|12837|12894|12837|12886|12826|4
1730466900000|2024-11-01 13:15:00|12900|12819|12889|12832|12900|12832|12889|12819|30
1730467200000|2024-11-01 13:20:00|12894|12833|12847|12790|12894|12838|12847|12717|59
1730467500000|2024-11-01 13:25:00|12897|12717|12895|12806|12897|12806|12831|12717|13
1730467800000|2024-11-01 13:30:00|12891|12847|12816|12797|12895|12847|12799|12790|41330
1730468100000|2024-11-01 13:35:00|12815|12801|12825|12814|12836|12822|12797|12790|19171
1730468400000|2024-11-01 13:40:00|12816|12812|12836|12818|12856|12844|12814|12805|14578
1730468700000|2024-11-01 13:45:00|12833|12817|12810|12795|12836|12819|12796|12790|17216
1730469000000|2024-11-01 13:50:00|12812|12796|12797|12787|12815|12804|12784|12772|10705
1730469300000|2024-11-01 13:55:00|12794|12783|12780|12770|12806|12800|12779|12769|8529
1730469600000|2024-11-01 14:00:00|12784|12777|12786|12778|12797|12785|12756|12750|9877
1730469900000|2024-11-01 14:05:00|12788|12779|12810|12802|12810|12803|12780|12773|10664
1730470200000|2024-11-01 14:10:00|12811|12803|12854|12849|12856|12851|12806|12799|30285
1730470500000|2024-11-01 14:15:00|12852|12845|12828|12822|12855|12850|12815|12807|17057
1730470800000|2024-11-01 14:20:00|12831|12823|12820|12813|12844|12830|12813|12808|11427
1730471100000|2024-11-01 14:25:00|12819|12810|12845|12838|12846|12838|12817|12810|8332
1730471400000|2024-11-01 14:30:00|12846|12839|12811|12804|12846|12839|12802|12796|21870
1730471700000|2024-11-01 14:35:00|12808|12800|12801|12796|12823|12815|12790|12784|33486
1730472000000|2024-11-01 14:40:00|12803|12798|12785|12781|12805|12798|12781|12774|16011
1730472300000|2024-11-01 14:45:00|12790|12782|12766|12760|12792|12784|12752|12750|32233
1730472600000|2024-11-01 14:50:00|12765|12755|12755|12750|12767|12758|12733|12726|19606
1730472900000|2024-11-01 14:55:00|12754|12749|12745|12742|12755|12754|12740|12733|17291
1730473200000|2024-11-01 15:00:00|12746|12743|12757|12752|12760|12759|12742|12738|17008
1730473500000|2024-11-01 15:05:00|12756|12751|12753|12748|12764|12760|12751|12746|13005
1730473800000|2024-11-01 15:10:00|12754|12749|12775|12772|12776|12773|12754|12749|12637
1730474100000|2024-11-01 15:15:00|12776|12773|12776|12772|12797|12793|12774|12769|15311
1730474400000|2024-11-01 15:20:00|12775|12771|12760|12756|12776|12771|12758|12752|10370
1730474700000|2024-11-01 15:25:00|12758|12757|12750|12745|12760|12757|12746|12739|9289
1730475000000|2024-11-01 15:30:00|12747|12746|12757|12751|12760|12754|12746|12741|8380
1730475300000|2024-11-01 15:35:00|12756|12748|12743|12738|12756|12750|12740|12736|14239
1730475600000|2024-11-01 15:40:00|12742|12737|12744|12739|12746|12743|12739|12736|6424
1730475900000|2024-11-01 15:45:00|12743|12738|12725|12721|12743|12740|12723|12719|14529
1730476200000|2024-11-01 15:50:00|12723|12720|12736|12731|12739|12733|12717|12714|16360
1730476500000|2024-11-01 15:55:00|12735|12730|12729|12724|12737|12730|12724|12719|3704
1730476800000|2024-11-01 16:00:00|12728|12725|12751|12745|12754|12749|12726|12723|12936
1730477100000|2024-11-01 16:05:00|12752|12744|12758|12751|12759|12752|12743|12737|4634
1730477400000|2024-11-01 16:10:00|12759|12753|12752|12747|12761|12756|12752|12746|4204
1730477700000|2024-11-01 16:15:00|12753|12748|12764|12756|12764|12758|12744|12739|6827
1730478000000|2024-11-01 16:20:00|12763|12757|12769|12762|12770|12764|12756|12753|5745
1730478300000|2024-11-01 16:25:00|12767|12764|12739|12735|12774|12769|12739|12729|35955
1730478600000|2024-11-01 16:30:00|12742|12736|12767|12764|12770|12764|12742|12736|4786
1730478900000|2024-11-01 16:35:00|12768|12763|12766|12758|12770|12764|12758|12752|2757
1730479200000|2024-11-01 16:40:00|12765|12757|12748|12741|12767|12757|12743|12737|5730
1730479500000|2024-11-01 16:45:00|12747|12742|12752|12748|12756|12751|12743|12739|6095
1730479800000|2024-11-01 16:50:00|12750|12747|12745|12740|12758|12753|12744|12739|3847
1730480100000|2024-11-01 16:55:00|12744|12741|12741|12738|12749|12743|12739|12735|6901
1730480400000|2024-11-01 17:00:00|12742|12739|12737|12732|12744|12741|12728|12724|13198
1730480700000|2024-11-01 17:05:00|12738|12733|12720|12715|12739|12735|12718|12714|7938
1730481000000|2024-11-01 17:10:00|12719|12711|12722|12718|12725|12719|12711|12707|6419
1730481300000|2024-11-01 17:15:00|12721|12717|12737|12733|12740|12736|12717|12712|8458
1730481600000|2024-11-01 17:20:00|12738|12734|12747|12742|12750|12748|12737|12733|7003
1730481900000|2024-11-01 17:25:00|12746|12740|12749|12743|12749|12745|12740|12734|5490
1730482200000|2024-11-01 17:30:00|12748|12742|12727|12723|12749|12744|12718|12711|6927
1730482500000|2024-11-01 17:35:00|12726|12722|12718|12711|12731|12724|12708|12705|6589
1730482800000|2024-11-01 17:40:00|12717|12710|12711|12706|12719|12715|12709|12705|3627
1730483100000|2024-11-01 17:45:00|12710|12705|12707|12704|12719|12714|12705|12700|10256
1730483400000|2024-11-01 17:50:00|12708|12705|12729|12725|12732|12726|12707|12704|3170
1730483700000|2024-11-01 17:55:00|12730|12724|12707|12702|12732|12724|12707|12702|5945
1730484000000|2024-11-01 18:00:00|12706|12701|12705|12701|12712|12707|12697|12692|13720
1730484300000|2024-11-01 18:05:00|12707|12699|12693|12689|12707|12700|12688|12684|6725
1730484600000|2024-11-01 18:10:00|12696|12687|12699|12692|12699|12692|12687|12682|5691
1730484900000|2024-11-01 18:15:00|12698|12693|12717|12714|12717|12714|12698|12693|11020
1730485200000|2024-11-01 18:20:00|12718|12715|12725|12720|12726|12722|12717|12710|15410
1730485500000|2024-11-01 18:25:00|12724|12721|12732|12728|12738|12734|12724|12720|11185
1730485800000|2024-11-01 18:30:00|12731|12727|12730|12727|12731|12727|12725|12720|15396
1730486100000|2024-11-01 18:35:00|12729|12726|12722|12719|12729|12728|12718|12714|15115
1730486400000|2024-11-01 18:40:00|12723|12720|12730|12727|12732|12729|12722|12719|10476
1730486700000|2024-11-01 18:45:00|12731|12728|12745|12741|12745|12741|12731|12727|7595
1730487000000|2024-11-01 18:50:00|12747|12742|12740|12736|12755|12751|12740|12736|7549
1730487300000|2024-11-01 18:55:00|12739|12737|12746|12742|12751|12747|12739|12735|13691
1730487600000|2024-11-01 19:00:00|12748|12743|12744|12742|12750|12743|12739|12734|12242
1730487900000|2024-11-01 19:05:00|12746|12743|12757|12754|12759|12754|12741|12738|11556
1730488200000|2024-11-01 19:10:00|12756|12753|12743|12739|12757|12753|12743|12738|16198
1730488500000|2024-11-01 19:15:00|12742|12738|12747|12743|12749|12743|12737|12732|16849
1730488800000|2024-11-01 19:20:00|12748|12744|12745|12742|12752|12748|12742|12739|18275
1730489100000|2024-11-01 19:25:00|12744|12741|12729|12725|12744|12741|12721|12717|19803
1730489400000|2024-11-01 19:30:00|12728|12724|12727|12724|12730|12726|12720|12718|12690
1730489700000|2024-11-01 19:35:00|12725|12723|12714|12711|12730|12728|12713|12710|19495
1730490000000|2024-11-01 19:40:00|12713|12710|12715|12713|12727|12725|12709|12707|23642
1730490300000|2024-11-01 19:45:00|12714|12712|12730|12726|12730|12729|12712|12710|23915
1730490600000|2024-11-01 19:50:00|12729|12725|12745|12742|12745|12742|12717|12716|55094
1730490900000|2024-11-01 19:55:00|12744|12740|12722|12721|12749|12748|12721|12719|129493
1730491200000|2024-11-01 20:00:00|12724|12723|12847|12650|12975|12723|12724|12625|242992
1730491500000|2024-11-01 20:05:00|||||||||4
1730491800000|2024-11-01 20:10:00|12830||12830||12830||12830||3654
1730492400000|2024-11-01 20:20:00|12833||12830||12833||12830||0
1730492700000|2024-11-01 20:25:00|12833||12833||12833||12830||0
1730493000000|2024-11-01 20:30:00|12830||12830||12833||12830||0
1730493300000|2024-11-01 20:35:00|12833|12660|12830|12689|12833|12689|12785|12650|0
1730493600000|2024-11-01 20:40:00|12755||12720||12830||12720||39
1730493900000|2024-11-01 20:45:00|12822|12703|12830|12702|12830|12703|12715|12650|7105
1730494500000|2024-11-01 20:55:00|12725||12725||12725||12725||500
1730710800000|2024-11-04 09:00:00|13197|12158|12789|12705|13197|12705|12785|12158|29
1730711100000|2024-11-04 09:05:00|12782|12712|12775|12712|12782|12712|12775|12632|8
1730711400000|2024-11-04 09:10:00|12800|12632|12747|12677|12847|12705|12747|12632|0
1730711700000|2024-11-04 09:15:00|12767|12684|12754|12685|12767|12685|12754|12684|0
1730712000000|2024-11-04 09:20:00|12847|12691|12768|12706|12847|12712|12761|12691|20
1730712300000|2024-11-04 09:25:00|12767|12698|12800|12705|12847|12705|12754|12632|0
1730712600000|2024-11-04 09:30:00|12796|12632|12761|12692|12847|12726|12761|12632|3
1730712900000|2024-11-04 09:35:00|12800|12698|12768|12699|12847|12699|12768|12698|9
1730713200000|2024-11-04 09:40:00|12800|12705|12782|12719|12847|12726|12761|12632|1
1730713500000|2024-11-04 09:45:00|12800|12632|12788|12719|12847|12726|12754|12632|0
1730713800000|2024-11-04 09:50:00|12783|12632|12789|12719|12847|12726|12768|12632|0
1730714100000|2024-11-04 09:55:00|12847|12632|12796|12726|12847|12726|12774|12632|0
1730714400000|2024-11-04 10:00:00|12795|12632|12782|12727|12847|12727|12754|12632|0
1730714700000|2024-11-04 10:05:00|12800|12733|12799|12740|12847|12740|12796|12733|6
1730715000000|2024-11-04 10:10:00|12798|12632|12788|12726|12798|12740|12788|12632|0
1730715300000|2024-11-04 10:15:00|12800|12632|12804|12720|12810|12740|12800|12632|3
1730715600000|2024-11-04 10:20:00|12800||12789||12800||12788||1
1730715900000|2024-11-04 10:25:00|12800||12789||12800||12789||0
1730716200000|2024-11-04 10:30:00|12800||12782||12803||12782||0
1730716500000|2024-11-04 10:35:00|12800||12789||12800||12789||0
1730716800000|2024-11-04 10:40:00|12800||12782||12847||12782||33
1730717100000|2024-11-04 10:45:00|12800||12789||12847||12782||0
1730717400000|2024-11-04 10:50:00|12788||12782||12847||12781||0
1730717700000|2024-11-04 10:55:00|12800||12782||12847||12775||0
1730718000000|2024-11-04 11:00:00|12800||12775||12847||12775||0
1730718300000|2024-11-04 11:05:00|12800||12775||12800||12775||1
1730718600000|2024-11-04 11:10:00|12800||12775||12800||12775||0
1730718900000|2024-11-04 11:15:00|12800||12782||12800||12775||0
1730719200000|2024-11-04 11:20:00|12775||12782||12800||12775||0
1730719500000|2024-11-04 11:25:00|12775||12782||12800||12775||1
1730719800000|2024-11-04 11:30:00|12775||12768||12847||12752||107
1730720100000|2024-11-04 11:35:00|12761||12768||12800||12761||0
1730720400000|2024-11-04 11:40:00|||||||||2
1730720700000|2024-11-04 11:45:00|12800|12726|12789|12712|12847|12733|12761|12632|9
1730721000000|2024-11-04 11:50:00|12775|12632|12782|12713|12800|12713|12774|12632|9
1730721300000|2024-11-04 11:55:00|12775||12775||12800||12775||0
1730721600000|2024-11-04 12:00:00|12768||12750||12775||12750||11
1730721900000|2024-11-04 12:05:00|12745||12750||12750||12745||41
1730722200000|2024-11-04 12:10:00|12761||12740||12761||12740||7
1730723100000|2024-11-04 12:25:00|12747||12747||12747||12747||0
1730723400000|2024-11-04 12:30:00|12775||12754||12775||12754||10
1730723700000|2024-11-04 12:35:00||12714||12714||12714||12714|0
1730724000000|2024-11-04 12:40:00|12775|12713|12754|12713|12775|12713|12753|12713|0
1730724300000|2024-11-04 12:45:00|12753|12714|12747|12713|12754|12714|12747|12713|0
1730724600000|2024-11-04 12:50:00||12714||12714||12714||12713|0
1730724900000|2024-11-04 12:55:00|12775||12754||12775||12754||0
1730725200000|2024-11-04 13:00:00|12775||12775||12775||12761||96
1730725500000|2024-11-04 13:05:00|12768||12768||12768||12768||12
1730725800000|2024-11-04 13:10:00|||||||||55
1730726100000|2024-11-04 13:15:00|||||||||1
1730726700000|2024-11-04 13:25:00|12775||12768||12775||12768||37
1730727000000|2024-11-04 13:30:00|12775||12775||12775||12775||12
1730727300000|2024-11-04 13:35:00|12768|12715|12768|12715|12768|12715|12768|12715|0
1730727600000|2024-11-04 13:40:00|||||||||2
1730727900000|2024-11-04 13:45:00|12722||12768||12771||12722||162
1730728200000|2024-11-04 13:50:00|12761|12717|12754|12721|12775|12721|12754|12715|123
1730728500000|2024-11-04 13:55:00|12775||12761||12775||12761||51
1730728800000|2024-11-04 14:00:00|12760||12760||12760||12760||2
1730729100000|2024-11-04 14:05:00|12754||12754||12754||12754||1
1730729400000|2024-11-04 14:10:00|12760||12761||12761||12754||41
1730729700000|2024-11-04 14:15:00|12754|12705|12754|12704|12754|12705|12750|12704|232
1730730000000|2024-11-04 14:20:00|12747||12799||12800||12747||16
1730730300000|2024-11-04 14:25:00|12768|12700|12741|12700|12800|12700|12705|12688|232
1730730600000|2024-11-04 14:30:00|12725|12688|12784|12765|12784|12765|12721|12688|78869
1730730900000|2024-11-04 14:35:00|12779|12766|12809|12789|12820|12806|12765|12745|25365
1730731200000|2024-11-04 14:40:00|12810|12791|12845|12817|12845|12837|12800|12788|27899
1730731500000|2024-11-04 14:45:00|12840|12821|12853|12839|12861|12856|12832|12816|25739
1730731800000|2024-11-04 14:50:00|12852|12838|12856|12853|12859|12853|12837|12822|14537
1730732100000|2024-11-04 14:55:00|12859|12854|12861|12848|12885|12876|12857|12847|22760
1730732400000|2024-11-04 15:00:00|12860|12854|12823|12817|12861|12854|12803|12793|20989
1730732700000|2024-11-04 15:05:00|12825|12820|12839|12831|12846|12844|12825|12820|14001
1730733000000|2024-11-04 15:10:00|12835|12832|12810|12805|12839|12836|12810|12804|18831
1730733300000|2024-11-04 15:15:00|12809|12807|12820|12815|12822|12820|12809|12804|19360
1730733600000|2024-11-04 15:20:00|12821|12816|12808|12802|12821|12820|12795|12792|23464
1730733900000|2024-11-04 15:25:00|12810|12803|12812|12805|12834|12832|12808|12802|17249
1730734200000|2024-11-04 15:30:00|12805|12807|12763|12759|12806|12807|12752|12740|21325
1730734500000|2024-11-04 15:35:00|12764|12761|12766|12760|12778|12774|12760|12750|17645
1730734800000|2024-11-04 15:40:00|12765|12754|12771|12765|12771|12768|12755|12749|15319
1730735100000|2024-11-04 15:45:00|12772|12764|12771|12765|12772|12765|12748|12741|13294
1730735400000|2024-11-04 15:50:00|12769|12768|12769|12765|12772|12768|12765|12757|13258
1730735700000|2024-11-04 15:55:00|12768|12764|12760|12754|12770|12766|12757|12752|10811
1730736000000|2024-11-04 16:00:00|12761|12757|12778|12772|12778|12772|12759|12754|19439
1730736300000|2024-11-04 16:05:00|12776|12771|12774|12770|12790|12785|12772|12768|17753
1730736600000|2024-11-04 16:10:00|12776|12771|12765|12757|12779|12777|12764|12756|16056
1730736900000|2024-11-04 16:15:00|12764|12761|12743|12740|12764|12763|12737|12727|16750
1730737200000|2024-11-04 16:20:00|12742|12739|12732|12725|12745|12741|12730|12725|29227
1730737500000|2024-11-04 16:25:00|12731|12727|12713|12707|12744|12741|12713|12706|16333
1730737800000|2024-11-04 16:30:00|12712|12706|12696|12690|12712|12708|12695|12684|37298
1730738100000|2024-11-04 16:35:00|12695|12688|12694|12692|12705|12699|12676|12674|44479
1730738400000|2024-11-04 16:40:00|12692|12690|12687|12683|12713|12709|12685|12679|11327
1730738700000|2024-11-04 16:45:00|12686|12679|12669|12664|12687|12684|12666|12659|14923
1730739000000|2024-11-04 16:50:00|12668|12659|12653|12650|12670|12666|12653|12650|20834
1730739300000|2024-11-04 16:55:00|12650|12646|12625|12620|12654|12649|12624|12619|15511
1730739600000|2024-11-04 17:00:00|12626|12619|12590|12585|12626|12620|12590|12584|21372
1730739900000|2024-11-04 17:05:00|12589|12586|12588|12585|12609|12606|12583|12578|30445
1730740200000|2024-11-04 17:10:00|12590|12586|12633|12623|12638|12636|12588|12583|25547
1730740500000|2024-11-04 17:15:00|12632|12624|12640|12636|12641|12640|12630|12620|8851
1730740800000|2024-11-04 17:20:00|12642|12637|12686|12677|12686|12682|12641|12637|9029
1730741100000|2024-11-04 17:25:00|12685|12679|12686|12677|12691|12688|12683|12676|12020
1730741400000|2024-11-04 17:30:00|12687|12678|12692|12687|12699|12695|12686|12678|7490
1730741700000|2024-11-04 17:35:00|12693|12686|12687|12683|12695|12693|12686|12682|6074
1730742000000|2024-11-04 17:40:00|12688|12685|12694|12689|12697|12694|12688|12684|8250
1730742300000|2024-11-04 17:45:00|12695|12690|12694|12689|12697|12694|12690|12683|6707
1730742600000|2024-11-04 17:50:00|12695|12690|12693|12690|12697|12692|12688|12682|5076
1730742900000|2024-11-04 17:55:00|12692|12689|12695|12691|12697|12693|12687|12684|5891
1730743200000|2024-11-04 18:00:00|12694|12692|12684|12680|12700|12698|12683|12677|5545
1730743500000|2024-11-04 18:05:00|12683|12679|12676|12673|12695|12692|12667|12663|7553
1730743800000|2024-11-04 18:10:00|12678|12674|12692|12690|12696|12693|12677|12673|12548
1730744100000|2024-11-04 18:15:00|12691|12689|12693|12690|12693|12691|12689|12684|6105
1730744400000|2024-11-04 18:20:00|12692|12691|12689|12685|12695|12693|12688|12681|4181
1730744700000|2024-11-04 18:25:00|12688|12684|12662|12660|12691|12688|12658|12652|8552
1730745000000|2024-11-04 18:30:00|12661|12659|12669|12667|12670|12668|12658|12655|5898
1730745300000|2024-11-04 18:35:00|12671|12669|12680|12677|12682|12678|12670|12667|5457
1730745600000|2024-11-04 18:40:00|12681|12679|12680|12677|12690|12686|12676|12670|6660
1730745900000|2024-11-04 18:45:00|12679|12678|12668|12667|12681|12679|12668|12661|6946
1730746200000|2024-11-04 18:50:00|12667|12666|12643|12639|12667|12666|12642|12638|11179
1730746500000|2024-11-04 18:55:00|12642|12636|12639|12636|12647|12641|12636|12630|11244
1730746800000|2024-11-04 19:00:00|12640|12637|12641|12638|12643|12640|12635|12630|6328
1730747100000|2024-11-04 19:05:00|12642|12639|12657|12653|12658|12656|12641|12638|14013
1730747400000|2024-11-04 19:10:00|12656|12655|12663|12659|12663|12660|12651|12647|11841
1730747700000|2024-11-04 19:15:00|12664|12660|12671|12667|12680|12676|12660|12656|14779
1730748000000|2024-11-04 19:20:00|12669|12668|12669|12665|12679|12675|12667|12663|16712
1730748300000|2024-11-04 19:25:00|12670|12664|12660|12657|12671|12667|12660|12656|12391
1730748600000|2024-11-04 19:30:00|12659|12658|12658|12653|12664|12662|12656|12651|15975
1730748900000|2024-11-04 19:35:00|12659|12654|12666|12663|12667|12664|12656|12652|11325
1730749200000|2024-11-04 19:40:00|12667|12664|12642|12635|12667|12664|12642|12633|5651
1730749500000|2024-11-04 19:45:00|12643|12636|12647|12643|12647|12644|12640|12636|10574
1730749800000|2024-11-04 19:50:00|12646|12641|12632|12630|12647|12642|12632|12630|61414
1730750100000|2024-11-04 19:55:00|12631|12629|12622|12617|12632|12631|12619|12617|14565
1730750400000|2024-11-04 20:00:00|12623|12618|12632|12626|12639|12636|12619|12617|27114
1730750700000|2024-11-04 20:05:00|12633|12629|12625|12624|12633|12630|12624|12621|22990
1730751000000|2024-11-04 20:10:00|12626|12625|12628|12626|12634|12633|12626|12622|23164
1730751300000|2024-11-04 20:15:00|12627|12624|12615|12611|12631|12629|12615|12608|38944
1730751600000|2024-11-04 20:20:00|12616|12612|12611|12609|12618|12615|12608|12602|22168
1730751900000|2024-11-04 20:25:00|12612|12608|12606|12603|12615|12614|12597|12596|38249
1730752200000|2024-11-04 20:30:00|12605|12604|12601|12598|12609|12608|12598|12594|35742
1730752500000|2024-11-04 20:35:00|12600|12597|12591|12588|12601|12599|12582|12580|100526
1730752800000|2024-11-04 20:40:00|12593|12587|12584|12580|12599|12598|12583|12578|105837
1730753100000|2024-11-04 20:45:00|12586|12581|12582|12579|12592|12591|12579|12577|40837
1730753400000|2024-11-04 20:50:00|12581|12580|12568|12567|12586|12585|12564|12562|134966
1730753700000|2024-11-04 20:55:00|12569|12566|12585|12584|12587|12586|12549|12548|320128
1730754000000|2024-11-04 21:00:00|12586|12585|12725|12550|12850|12585|12586|12505|34370
1730754300000|2024-11-04 21:05:00|||||||||1508
1730754600000|2024-11-04 21:10:00|12729||12720||12729||12720||803
1730754900000|2024-11-04 21:15:00|12729||12725||12729||12725||350
1730755200000|2024-11-04 21:20:00|||||||||3
1730755500000|2024-11-04 21:25:00|||||||||11
1730755800000|2024-11-04 21:30:00||12570||12570||12570||12570|8
1730756100000|2024-11-04 21:35:00|||||||||35
1730756400000|2024-11-04 21:40:00|12585||12585||12585||12585||1
1730756700000|2024-11-04 21:45:00|||||||||4
1730757300000|2024-11-04 21:55:00|||||||||1
1730757600000|2024-11-04 22:00:00|12686||12725||12725||12686||2
1730758200000|2024-11-04 22:10:00|||||||||1
1730758800000|2024-11-04 22:20:00|||||||||46
1730759100000|2024-11-04 22:25:00|||||||||2
1730759400000|2024-11-04 22:30:00|||||||||3
1730759700000|2024-11-04 22:35:00|||||||||1
1730760000000|2024-11-04 22:40:00|12724||12724||12724||12724||0
1730760300000|2024-11-04 22:45:00|12647||12647||12647||12647||0
1730760600000|2024-11-04 22:50:00|12724||12720||12724||12720||285
1730760900000|2024-11-04 22:55:00|12620||12620||12620||12620||0
1730761500000|2024-11-04 23:05:00|||||||||85
1730762100000|2024-11-04 23:15:00|||||||||10
1730762700000|2024-11-04 23:25:00||12550||12550||12550||12550|40
1730763900000|2024-11-04 23:45:00|||||||||1
1730764200000|2024-11-04 23:50:00||12570||12550||12580||12550|0
1730764500000|2024-11-04 23:55:00|||||||||1
1730765700000|2024-11-05 00:15:00||12530||12530||12530||12530|1
1730766600000|2024-11-05 00:30:00||12590||12530||12600||12530|210
1730767200000|2024-11-05 00:40:00|||||||||1
1730767800000|2024-11-05 00:50:00|||||||||1
1730797200000|2024-11-05 09:00:00|12906|12336|12600|12516|12906|12516|12593|12336|14
1730797500000|2024-11-05 09:05:00||12523||12530||12530||12440|2
1730797800000|2024-11-05 09:10:00||12440||12530||12530||12440|0
1730798100000|2024-11-05 09:15:00|12700|12537|12607|12537|12700|12537|12607|12440|1
1730798400000|2024-11-05 09:20:00|12600||12600||12607||12600||0
1730798700000|2024-11-05 09:25:00|12607|12440|12621|12516|12707|12544|12600|12440|0
1730799000000|2024-11-05 09:30:00|12735|12523|12593|12530|12800|12530|12593|12440|0
1730799300000|2024-11-05 09:35:00||12440||12530||12537||12440|1
1730799600000|2024-11-05 09:40:00|12600|12440|12600|12530|12600|12530|12600|12440|0
1730800200000|2024-11-05 09:50:00||12440||12530||12530||12440|0
1730800500000|2024-11-05 09:55:00|12593|12440|12600|12537|12600|12537|12593|12440|0
1730800800000|2024-11-05 10:00:00|12601|12440|12586|12516|12710|12550|12579|12440|19
1730801100000|2024-11-05 10:05:00|12600|12523|12586|12523|12600|12523|12579|12440|1
1730801400000|2024-11-05 10:10:00|12600|12440|12579|12516|12600|12516|12579|12440|5
1730801700000|2024-11-05 10:15:00|12700|12440|12579|12516|12700|12516|12579|12440|1
1730802000000|2024-11-05 10:20:00|12700|12440|12586|12516|12700|12516|12586|12440|8
1730802300000|2024-11-05 10:25:00|12600||12593||12600||12593||1
1730802600000|2024-11-05 10:30:00|12600|12523|12586|12523|12600|12523|12586|12523|0
1730802900000|2024-11-05 10:35:00|12600|12440|12593|12523|12600|12523|12593|12440|0
1730803800000|2024-11-05 10:50:00|||||||||1
1730804100000|2024-11-05 10:55:00|12586|12530|12593|12530|12600|12530|12586|12530|31
1730804400000|2024-11-05 11:00:00|12600|12537|12600|12537|12600|12537|12600|12537|0
1730804700000|2024-11-05 11:05:00|12607|12585|12607|12571|12700|12585|12605|12550|25
1730805000000|2024-11-05 11:10:00|12614|12558|12614|12570|12614|12572|12603|12558|3
1730805300000|2024-11-05 11:15:00|12608|12558|12609|12569|12614|12569|12608|12558|4
1730805600000|2024-11-05 11:20:00|12614|12558|12614|12568|12614|12572|12608|12550|7
1730805900000|2024-11-05 11:25:00|12612|12569|12612|12570|12614|12571|12612|12551|12
1730806200000|2024-11-05 11:30:00|12614|12558|12614|12572|12614|12572|12610|12558|2
1730806500000|2024-11-05 11:35:00|12612|12551|12614|12570|12614|12585|12611|12551|2
1730806800000|2024-11-05 11:40:00||12565||12571||12571||12565|4
1730807100000|2024-11-05 11:45:00|12612|12565|12611|12570|12614|12572|12611|12565|8
1730807400000|2024-11-05 11:50:00|12614|12571|12611|12572|12614|12572|12611|12565|0
1730807700000|2024-11-05 11:55:00|12614|12570|12610|12572|12614|12572|12609|12565|0
1730808000000|2024-11-05 12:00:00|12606|12565|12588|12537|12714|12587|12588|12500|135
1730808300000|2024-11-05 12:05:00|12570||12587||12588||12570||168
1730808600000|2024-11-05 12:10:00|12588|12552|12600|12555|12729|12555|12579|12537|48
1730808900000|2024-11-05 12:15:00|12607||12600||12614||12600||0
1730809200000|2024-11-05 12:20:00|12607||12599||12607||12599||0
1730809500000|2024-11-05 12:25:00|12607||12600||12607||12599||0
1730809800000|2024-11-05 12:30:00|12607||12600||12614||12600||0
1730810100000|2024-11-05 12:35:00|12614|12560|12608|12560|12614|12560|12600|12560|1
1730810400000|2024-11-05 12:40:00|12614||12607||12614||12607||0
1730810700000|2024-11-05 12:45:00|12614|12555|12604|12555|12614|12555|12604|12555|0
1730811000000|2024-11-05 12:50:00|12614|12558|12592|12558|12614|12558|12592|12558|2
1730811300000|2024-11-05 12:55:00|12602||12592||12607||12592||0
1730811600000|2024-11-05 13:00:00|12607|12567|12599|12575|12660|12575|12592|12558|634
1730811900000|2024-11-05 13:05:00|12606||12614||12660||12606||83
1730812200000|2024-11-05 13:10:00|||||||||13
1730812500000|2024-11-05 13:15:00|12599||12614||12614||12599||2
1730812800000|2024-11-05 13:20:00|||||||||22
1730813100000|2024-11-05 13:25:00|12607|12569|12614|12558|12660|12569|12607|12558|3
1730813400000|2024-11-05 13:30:00|12607||12607||12660||12595||15
1730813700000|2024-11-05 13:35:00|12660||12614||12660||12607||0
1730814000000|2024-11-05 13:40:00|12607||12607||12660||12607||4
1730814300000|2024-11-05 13:45:00|12660||12607||12660||12607||10
1730814600000|2024-11-05 13:50:00|||||||||10
1730814900000|2024-11-05 13:55:00|||||||||3
1730815200000|2024-11-05 14:00:00|||||||||29
1730815500000|2024-11-05 14:05:00|12566|12555|12586|12530|12607|12555|12564|12530|467
1730815800000|2024-11-05 14:10:00|12579||12572||12607||12572||49
1730816100000|2024-11-05 14:15:00|||||||||16
1730816400000|2024-11-05 14:20:00|12607|12519|12567|12519|12660|12580|12567|12519|1711
1730816700000|2024-11-05 14:25:00|12536|12500|12522|12500|12536|12500|12522|12500|1048
1730817000000|2024-11-05 14:30:00|12587|12505|12576|12568|12610|12584|12507|12483|76320
1730817300000|2024-11-05 14:35:00|12582|12567|12602|12594|12605|12595|12582|12546|17132
1730817600000|2024-11-05 14:40:00|12605|12596|12607|12596|12615|12611|12587|12571|10850
1730817900000|2024-11-05 14:45:00|12604|12601|12645|12632|12650|12640|12582|12575|17858
1730818200000|2024-11-05 14:50:00|12646|12633|12671|12661|12673|12662|12631|12629|31044
1730818500000|2024-11-05 14:55:00|12669|12660|12678|12663|12678|12670|12663|12653|11009
1730818800000|2024-11-05 15:00:00|12676|12664|12679|12667|12688|12685|12657|12648|15268
1730819100000|2024-11-05 15:05:00|12677|12673|12696|12691|12700|12691|12668|12666|18994
1730819400000|2024-11-05 15:10:00|12697|12693|12707|12697|12711|12710|12688|12682|47046
1730819700000|2024-11-05 15:15:00|12702|12698|12725|12719|12734|12722|12702|12693|15629
1730820000000|2024-11-05 15:20:00|12722|12718|12725|12722|12725|12722|12707|12701|19641
1730820300000|2024-11-05 15:25:00|12724|12718|12719|12707|12725|12724|12706|12698|13276
1730820600000|2024-11-05 15:30:00|12720|12718|12755|12750|12760|12755|12720|12707|13198
1730820900000|2024-11-05 15:35:00|12754|12753|12785|12775|12791|12784|12751|12745|19248
1730821200000|2024-11-05 15:40:00|12784|12776|12766|12759|12784|12780|12766|12757|6567
1730821500000|2024-11-05 15:45:00|12769|12762|12757|12750|12769|12766|12757|12742|7243
1730821800000|2024-11-05 15:50:00|12759|12749|12749|12742|12760|12755|12732|12725|9027
1730822100000|2024-11-05 15:55:00|12746|12739|12720|12712|12748|12739|12720|12709|11105
1730822400000|2024-11-05 16:00:00|12724|12716|12749|12737|12752|12743|12720|12709|24192
1730822700000|2024-11-05 16:05:00|12744|12746|12740|12734|12748|12746|12740|12727|6324
1730823000000|2024-11-05 16:10:00|12739|12737|12747|12737|12747|12743|12723|12715|11186
1730823300000|2024-11-05 16:15:00|12750|12738|12733|12727|12752|12745|12726|12723|4390
1730823600000|2024-11-05 16:20:00|12734|12728|12740|12734|12745|12739|12729|12723|7204
1730823900000|2024-11-05 16:25:00|12739|12733|12727|12722|12739|12733|12725|12720|6761
1730824200000|2024-11-05 16:30:00|12729|12725|12747|12740|12752|12748|12728|12723|6378
1730824500000|2024-11-05 16:35:00|12746|12738|12744|12739|12748|12744|12736|12731|9853
1730824800000|2024-11-05 16:40:00|12745|12741|12734|12731|12745|12743|12731|12724|8490
1730825100000|2024-11-05 16:45:00|12732|12730|12730|12725|12734|12733|12723|12717|9393
1730825400000|2024-11-05 16:50:00|12729|12726|12761|12758|12764|12760|12729|12724|24432
1730825700000|2024-11-05 16:55:00|12762|12756|12766|12760|12769|12764|12758|12753|9370
1730826000000|2024-11-05 17:00:00|12767|12761|12750|12746|12775|12769|12749|12740|34946
1730826300000|2024-11-05 17:05:00|12754|12745|12757|12750|12759|12754|12751|12740|6435
1730826600000|2024-11-05 17:10:00|12758|12751|12744|12738|12759|12753|12741|12735|8065
1730826900000|2024-11-05 17:15:00|12743|12735|12762|12758|12764|12760|12740|12735|6955
1730827200000|2024-11-05 17:20:00|12764|12760|12785|12779|12785|12784|12756|12751|11222
1730827500000|2024-11-05 17:25:00|12784|12780|12775|12769|12785|12782|12774|12766|9853
1730827800000|2024-11-05 17:30:00|12774|12764|12769|12766|12779|12775|12769|12764|12731
1730828100000|2024-11-05 17:35:00|12771|12767|12783|12778|12785|12784|12770|12765|21084
1730828400000|2024-11-05 17:40:00|12782|12780|12772|12769|12785|12783|12771|12764|16121
1730828700000|2024-11-05 17:45:00|12771|12770|12784|12779|12785|12781|12761|12755|20552
1730829000000|2024-11-05 17:50:00|12782|12780|12773|12769|12784|12780|12770|12762|21964
1730829300000|2024-11-05 17:55:00|12772|12770|12779|12773|12786|12783|12770|12765|12390
1730829600000|2024-11-05 18:00:00|12781|12777|12779|12775|12795|12790|12778|12772|15758
1730829900000|2024-11-05 18:05:00|12778|12774|12763|12758|12778|12775|12761|12754|6556
1730830200000|2024-11-05 18:10:00|12765|12760|12756|12751|12765|12763|12752|12749|5639
1730830500000|2024-11-05 18:15:00|12758|12752|12756|12751|12765|12763|12754|12751|7093
1730830800000|2024-11-05 18:20:00|12755|12752|12747|12741|12758|12757|12747|12740|7260
1730831100000|2024-11-05 18:25:00|12746|12742|12738|12734|12748|12747|12735|12731|5704
1730831400000|2024-11-05 18:30:00|12737|12733|12723|12719|12738|12733|12717|12713|10547
1730831700000|2024-11-05 18:35:00|12722|12717|12725|12723|12727|12723|12710|12707|20627
1730832000000|2024-11-05 18:40:00|12726|12724|12738|12734|12749|12747|12726|12724|9152
1730832300000|2024-11-05 18:45:00|12741|12733|12728|12723|12743|12737|12719|12717|12748
1730832600000|2024-11-05 18:50:00|12727|12720|12736|12733|12738|12737|12720|12717|8555
1730832900000|2024-11-05 18:55:00|12738|12732|12735|12730|12740|12735|12728|12726|8754
1730833200000|2024-11-05 19:00:00|12734|12729|12737|12733|12744|12741|12733|12729|10522
1730833500000|2024-11-05 19:05:00|12738|12734|12743|12740|12746|12744|12737|12732|12055
1730833800000|2024-11-05 19:10:00|12746|12741|12754|12750|12756|12752|12744|12741|17449
1730834100000|2024-11-05 19:15:00|12753|12749|12752|12748|12759|12756|12745|12743|10671
1730834400000|2024-11-05 19:20:00|12753|12746|12763|12758|12763|12759|12748|12743|8951
1730834700000|2024-11-05 19:25:00|12762|12759|12759|12755|12766|12763|12752|12748|16534
1730835000000|2024-11-05 19:30:00|12760|12757|12758|12756|12764|12760|12754|12748|6105
1730835300000|2024-11-05 19:35:00|12761|12757|12758|12755|12761|12757|12753|12750|12563
1730835600000|2024-11-05 19:40:00|12761|12756|12760|12757|12771|12767|12754|12751|25014
1730835900000|2024-11-05 19:45:00|12759|12755|12756|12753|12759|12755|12743|12740|19799
1730836200000|2024-11-05 19:50:00|12755|12752|12744|12739|12759|12757|12742|12737|25759
1730836500000|2024-11-05 19:55:00|12745|12740|12740|12738|12745|12740|12736|12731|11849
1730836800000|2024-11-05 20:00:00|12739|12737|12752|12749|12752|12750|12736|12733|14510
1730837100000|2024-11-05 20:05:00|12755|12750|12768|12766|12771|12767|12753|12750|9749
1730837400000|2024-11-05 20:10:00|12771|12767|12774|12771|12785|12782|12771|12766|21036
1730837700000|2024-11-05 20:15:00|12776|12772|12770|12767|12777|12776|12770|12765|17712
1730838000000|2024-11-05 20:20:00|12769|12768|12748|12747|12770|12769|12747|12743|34111
1730838300000|2024-11-05 20:25:00|12749|12748|12747|12745|12751|12749|12738|12734|22778
1730838600000|2024-11-05 20:30:00|12746|12744|12741|12738|12754|12752|12739|12737|26946
1730838900000|2024-11-05 20:35:00|12740|12737|12730|12727|12747|12746|12729|12727|29854
1730839200000|2024-11-05 20:40:00|12729|12726|12708|12704|12742|12737|12705|12702|34044
1730839500000|2024-11-05 20:45:00|12707|12705|12687|12683|12708|12707|12679|12677|78645
1730839800000|2024-11-05 20:50:00|12685|12682|12660|12655|12689|12687|12646|12643|101893
1730840100000|2024-11-05 20:55:00|12661|12652|12656|12652|12662|12655|12626|12622|350817
1730840400000|2024-11-05 21:00:00|12657|12656|12801|12600|12801|12656|12657|12600|27724
1730840700000|2024-11-05 21:05:00|12652||12678||12801||12652||5
1730841000000|2024-11-05 21:10:00|12652|12602|12652|12602|12652|12602|12602|12602|2034
1730841300000|2024-11-05 21:15:00|12670|12600|12670|12600|12670|12602|12670|12600|109
1730841600000|2024-11-05 21:20:00|||||||||19
1730842200000|2024-11-05 21:30:00|||||||||6
1730842500000|2024-11-05 21:35:00||12602||12600||12602||12600|507
1730843100000|2024-11-05 21:45:00|||||||||75
1730843400000|2024-11-05 21:50:00|||||||||5
1730843700000|2024-11-05 21:55:00|||||||||10948
1730844000000|2024-11-05 22:00:00|||||||||6
1730844300000|2024-11-05 22:05:00|||||||||1
1730844600000|2024-11-05 22:10:00|||||||||1
1730844900000|2024-11-05 22:15:00|||||||||1
1730846100000|2024-11-05 22:35:00|||||||||1
1730847300000|2024-11-05 22:55:00|12700||12700||12700||12700||0
1730847600000|2024-11-05 23:00:00|12670||12670||12670||12670||0
1730847900000|2024-11-05 23:05:00|||||||||25
1730848200000|2024-11-05 23:10:00|||||||||39
1730848800000|2024-11-05 23:20:00|||||||||1
1730849400000|2024-11-05 23:30:00|||||||||6
1730849700000|2024-11-05 23:35:00|||||||||1
1730850900000|2024-11-05 23:55:00|||||||||2
1730851200000|2024-11-06 00:00:00||12653||12581||12653||12581|672
1730851500000|2024-11-06 00:05:00|||||||||109
1730851800000|2024-11-06 00:10:00|||||||||2
1730852100000|2024-11-06 00:15:00|||||||||354
1730852400000|2024-11-06 00:20:00|12700|12670|12700|12581|12700|12670|12700|12581|838
1730852700000|2024-11-06 00:25:00|||||||||25
1730853000000|2024-11-06 00:30:00||12652||12652||12652||12652|212
1730853300000|2024-11-06 00:35:00|||||||||17
1730853600000|2024-11-06 00:40:00|||||||||5
1730853900000|2024-11-06 00:45:00|12800|12695|12825|12652|12825|12740|12800|12652|126
1730854200000|2024-11-06 00:50:00|||||||||3
1730883600000|2024-11-06 09:00:00|13164|12041|12975|12720|13164|12721|12869|12041|87
1730883900000|2024-11-06 09:05:00|12873||12852||12975||12845||226
1730884200000|2024-11-06 09:10:00|12975|12721|12880|12775|12975|12775|12845|12696|71
1730884500000|2024-11-06 09:15:00|12873||12873||12873||12861||47
1730884800000|2024-11-06 09:20:00|12975|12760|12975|12800|12975|12800|12880|12760|11
1730885100000|2024-11-06 09:25:00|12880|12792|12975|12744|12975|12863|12880|12548|134
1730885400000|2024-11-06 09:30:00|12964|12752|12957|12840|12975|12861|12950|12652|63
1730885700000|2024-11-06 09:35:00|12975|12848|12950|12840|12975|12864|12943|12300|66
1730886000000|2024-11-06 09:40:00|12943|12739|12943|12832|12975|12840|12943|12723|0
1730886300000|2024-11-06 09:45:00|12975|12840|12950|12840|12975|12857|12936|12840|2
1730886600000|2024-11-06 09:50:00|12975|12857|12950|12840|12975|12902|12943|12739|72
1730886900000|2024-11-06 09:55:00|12944|12901|12971|12808|12975|12901|12943|12309|32
1730887200000|2024-11-06 10:00:00|12964|12707|12964|12856|12975|12856|12943|12309|34
1730887500000|2024-11-06 10:05:00|12950|12755|12943|12832|12975|12854|12943|12309|41
1730887800000|2024-11-06 10:10:00|12975|12840|12929|12840|12975|12848|12921|12605|79
1730888100000|2024-11-06 10:15:00|12940|12731|12957|12848|12975|12856|12929|12731|21
1730888400000|2024-11-06 10:20:00|12943|12747|12915|12736|12975|12848|12901|12300|224
1730888700000|2024-11-06 10:25:00|12908|12635|12880|12744|12972|12792|12859|12300|12
1730889000000|2024-11-06 10:30:00|12866|12752|12880|12744|12972|12760|12859|12300|105
1730889300000|2024-11-06 10:35:00|12873|12752|12880|12752|12972|12760|12858|12300|15
1730889600000|2024-11-06 10:40:00|12873|12651|12880|12752|12975|12768|12859|12400|2
1730889900000|2024-11-06 10:45:00|12873|12635|12887|12800|12972|12800|12873|12635|1
1730890200000|2024-11-06 10:50:00|12972||12887||12972||12880||0
1730890500000|2024-11-06 10:55:00|12880|12690|12880|12752|12975|12784|12866|12690|67
1730890800000|2024-11-06 11:00:00||12690||12752||12768||12690|31
1730891100000|2024-11-06 11:05:00|12950|12760|12887|12744|12950|12790|12859|12690|230
1730891400000|2024-11-06 11:10:00|12950|12760|12901|12768|12950|12784|12894|12690|12
1730891700000|2024-11-06 11:15:00|12950|12776|12936|12744|12975|12866|12908|12690|223
1730892000000|2024-11-06 11:20:00|12975|12690|12936|12800|12975|12800|12929|12690|8
1730892300000|2024-11-06 11:25:00|12975|12691|12887|12760|12975|12808|12880|12690|36
1730892600000|2024-11-06 11:30:00|12975|12768|12929|12784|12975|12784|12908|12690|0
1730892900000|2024-11-06 11:35:00|12975|12792|12922|12784|12975|12792|12922|12690|4
1730893200000|2024-11-06 11:40:00|12915|12792|12908|12784|12975|12792|12908|12690|100
1730893500000|2024-11-06 11:45:00|12901|12690|12908|12681|12975|12784|12852|12400|222
1730893800000|2024-11-06 11:50:00|12901|12664|12880|12650|12975|12760|12817|12400|181
1730894100000|2024-11-06 11:55:00|12975|12648|12901|12683|12975|12696|12838|12400|0
1730894400000|2024-11-06 12:00:00|12850|12680|12887|12736|12900|12802|12803|12580|797
1730894700000|2024-11-06 12:05:00|12880|12744|12900|12736|12900|12752|12838|12558|126
1730895000000|2024-11-06 12:10:00|12894|12627|12900|12817|12900|12822|12887|12627|108
1730895300000|2024-11-06 12:15:00|12894|12709|12900|12816|12900|12845|12894|12650|155
1730895600000|2024-11-06 12:20:00|12894|12820|12894|12816|12900|12824|12887|12690|131
1730895900000|2024-11-06 12:25:00|12900|12821|12887|12808|12900|12821|12836|12707|589
1730896200000|2024-11-06 12:30:00|12900|12816|12900|12808|12900|12843|12894|12690|134
1730896500000|2024-11-06 12:35:00|12894|12844|12900|12816|12900|12844|12887|12605|118
1730896800000|2024-11-06 12:40:00|12894|12707|12943|12816|12975|12834|12873|12605|796
1730897100000|2024-11-06 12:45:00|12936|12824|12936|12832|12975|12832|12915|12816|46
1730897400000|2024-11-06 12:50:00|12975|12816|12950|12880|12975|12880|12943|12816|100
1730897700000|2024-11-06 12:55:00|12943|12850|12950|12880|12975|12888|12936|12850|99
1730898000000|2024-11-06 13:00:00|12975|12850|12964|12888|12975|12888|12943|12850|1010
1730898300000|2024-11-06 13:05:00|12957|12850|12975|12888|12975|12933|12936|12850|146
1730898600000|2024-11-06 13:10:00|12949|12896|12949|12880|12949|12896|12949|12850|41
1730898900000|2024-11-06 13:15:00||12888||12888||12896||12850|97
1730899200000|2024-11-06 13:20:00||12850||12888||12888||12850|55
1730899500000|2024-11-06 13:25:00||12850||12888||12888||12850|0
1730899800000|2024-11-06 13:30:00|12947|12872|12949|12896|12949|12904|12947|12872|90
1730900100000|2024-11-06 13:35:00|12975|12872|12975|12905|12975|12943|12975|12872|463
1730900400000|2024-11-06 13:40:00|12972|12920|12975|12904|12975|12920|12972|12904|200
1730900700000|2024-11-06 13:45:00|12992|12850|13000|12949|13000|12964|12992|12850|579
1730901000000|2024-11-06 13:50:00|12977|12936|12960|12920|12980|12950|12960|12904|595
1730901300000|2024-11-06 13:55:00||12915||12915||12915||12915|112
1730901600000|2024-11-06 14:00:00|||||||||54
1730901900000|2024-11-06 14:05:00|||||||||78
1730902200000|2024-11-06 14:10:00|12955||12955||12955||12955||76
1730902500000|2024-11-06 14:15:00|12950|12904|12950|12904|12950|12950|12950|12904|945
1730902800000|2024-11-06 14:20:00|||||||||306
1730903100000|2024-11-06 14:25:00|12955|12936|13070|12932|13070|13037|12955|12904|3750
1730903400000|2024-11-06 14:30:00|13038|13010|13181|13151|13243|13203|13021|12960|160475
1730903700000|2024-11-06 14:35:00|13162|13147|13099|13082|13181|13147|13060|13047|72556
1730904000000|2024-11-06 14:40:00|13108|13099|13039|13021|13139|13116|13033|13009|45340
1730904300000|2024-11-06 14:45:00|13038|13030|13078|13057|13110|13102|12986|12975|78770
1730904600000|2024-11-06 14:50:00|13077|13055|13064|13047|13100|13087|13033|13018|34417
1730904900000|2024-11-06 14:55:00|13063|13058|13085|13074|13100|13090|13053|13035|27430
1730905200000|2024-11-06 15:00:00|13084|13076|13170|13152|13178|13170|13062|13050|78009
1730905500000|2024-11-06 15:05:00|13166|13153|13134|13127|13174|13165|13126|13109|58911
1730905800000|2024-11-06 15:10:00|13135|13126|13138|13129|13165|13153|13123|13108|30534
1730906100000|2024-11-06 15:15:00|13133|13126|13100|13091|13163|13157|13075|13071|47182
1730906400000|2024-11-06 15:20:00|13099|13092|13075|13068|13110|13101|13045|13040|16730
1730906700000|2024-11-06 15:25:00|13074|13067|13040|13025|13081|13074|13038|13025|19930
1730907000000|2024-11-06 15:30:00|13037|13032|13055|13047|13091|13079|13021|13015|16585
1730907300000|2024-11-06 15:35:00|13058|13048|13034|13026|13059|13051|13018|13014|38355
1730907600000|2024-11-06 15:40:00|13040|13036|13040|13034|13070|13065|13024|13014|16177
1730907900000|2024-11-06 15:45:00|13038|13033|13047|13037|13067|13058|13034|13024|18260
1730908200000|2024-11-06 15:50:00|13046|13041|13094|13088|13098|13089|13034|13029|61925
1730908500000|2024-11-06 15:55:00|13093|13091|13085|13077|13100|13092|13065|13056|12356
1730908800000|2024-11-06 16:00:00|13091|13078|13130|13124|13132|13124|13087|13075|22217
1730909100000|2024-11-06 16:05:00|13128|13120|13128|13116|13136|13127|13100|13091|29458
1730909400000|2024-11-06 16:10:00|13126|13115|13160|13152|13164|13157|13125|13115|36915
1730909700000|2024-11-06 16:15:00|13159|13154|13189|13181|13193|13188|13159|13152|18314
1730910000000|2024-11-06 16:20:00|13187|13182|13208|13203|13208|13203|13170|13167|22368
1730910300000|2024-11-06 16:25:00|13210|13204|13219|13213|13223|13219|13205|13202|22581
1730910600000|2024-11-06 16:30:00|13220|13215|13222|13215|13231|13226|13208|13201|15893
1730910900000|2024-11-06 16:35:00|13223|13214|13245|13240|13245|13240|13213|13201|30900
1730911200000|2024-11-06 16:40:00|13244|13242|13230|13222|13245|13242|13218|13211|15201
1730911500000|2024-11-06 16:45:00|13229|13223|13245|13241|13245|13241|13220|13210|20684
1730911800000|2024-11-06 16:50:00|13246|13243|13231|13224|13250|13249|13217|13208|16950
1730912100000|2024-11-06 16:55:00|13230|13225|13236|13231|13238|13234|13216|13210|10942
1730912400000|2024-11-06 17:00:00|13235|13235|13223|13218|13235|13235|13203|13196|20061
1730912700000|2024-11-06 17:05:00|13222|13219|13240|13235|13243|13238|13213|13207|9060
1730913000000|2024-11-06 17:10:00|13243|13236|13250|13246|13254|13249|13241|13233|20907
1730913300000|2024-11-06 17:15:00|13251|13247|13242|13237|13251|13248|13241|13234|11623
1730913600000|2024-11-06 17:20:00|13241|13236|13233|13229|13253|13250|13233|13229|11039
1730913900000|2024-11-06 17:25:00|13232|13231|13222|13216|13241|13236|13218|13213|14030
1730914200000|2024-11-06 17:30:00|13220|13215|13228|13220|13233|13229|13207|13201|16018
1730914500000|2024-11-06 17:35:00|13227|13219|13235|13230|13237|13235|13222|13216|18896
1730914800000|2024-11-06 17:40:00|13237|13232|13254|13248|13256|13253|13234|13232|24564
1730915100000|2024-11-06 17:45:00|13253|13251|13252|13248|13260|13257|13248|13243|10442
1730915400000|2024-11-06 17:50:00|13253|13247|13246|13242|13254|13249|13240|13235|13638
1730915700000|2024-11-06 17:55:00|13245|13243|13231|13225|13246|13244|13227|13222|9765
1730916000000|2024-11-06 18:00:00|13230|13224|13229|13223|13241|13236|13222|13215|13474
1730916300000|2024-11-06 18:05:00|13228|13222|13238|13233|13245|13242|13218|13212|10689
1730916600000|2024-11-06 18:10:00|13237|13231|13229|13224|13241|13237|13223|13217|15216
1730916900000|2024-11-06 18:15:00|13230|13228|13247|13242|13263|13259|13229|13225|19573
1730917200000|2024-11-06 18:20:00|13248|13243|13265|13262|13270|13267|13240|13237|27668
1730917500000|2024-11-06 18:25:00|13264|13261|13278|13275|13280|13277|13263|13258|20782
1730917800000|2024-11-06 18:30:00|13279|13277|13288|13285|13295|13291|13278|13275|14566
1730918100000|2024-11-06 18:35:00|13287|13284|13293|13290|13300|13296|13283|13278|13847
1730918400000|2024-11-06 18:40:00|13292|13289|13291|13287|13299|13295|13285|13282|16533
1730918700000|2024-11-06 18:45:00|13293|13288|13300|13297|13303|13300|13289|13287|15848
1730919000000|2024-11-06 18:50:00|13299|13298|13312|13308|13317|13312|13298|13295|18050
1730919300000|2024-11-06 18:55:00|13313|13310|13295|13293|13314|13310|13295|13293|11967
1730919600000|2024-11-06 19:00:00|13298|13294|13343|13339|13377|13371|13293|13290|105976
1730919900000|2024-11-06 19:05:00|13342|13340|13346|13341|13360|13351|13342|13336|19037
1730920200000|2024-11-06 19:10:00|13344|13340|13343|13338|13357|13353|13333|13330|26829
1730920500000|2024-11-06 19:15:00|13344|13340|13335|13330|13354|13349|13332|13327|15544
1730920800000|2024-11-06 19:20:00|13336|13331|13348|13344|13350|13347|13336|13331|12308
1730921100000|2024-11-06 19:25:00|13349|13345|13334|13331|13353|13349|13333|13330|13562
1730921400000|2024-11-06 19:30:00|13335|13332|13335|13332|13345|13342|13331|13326|14369
1730921700000|2024-11-06 19:35:00|13338|13334|13349|13345|13358|13356|13336|13331|10686
1730922000000|2024-11-06 19:40:00|13348|13344|13337|13333|13348|13345|13332|13328|11010
1730922300000|2024-11-06 19:45:00|13336|13332|13329|13325|13341|13338|13328|13324|11738
1730922600000|2024-11-06 19:50:00|13328|13324|13344|13339|13347|13344|13325|13322|34651
1730922900000|2024-11-06 19:55:00|13343|13341|13343|13340|13350|13348|13337|13334|17377
1730923200000|2024-11-06 20:00:00|13342|13339|13345|13343|13359|13355|13340|13338|12332
1730923500000|2024-11-06 20:05:00|13344|13342|13345|13343|13353|13351|13343|13339|17525
1730923800000|2024-11-06 20:10:00|13346|13341|13379|13374|13382|13377|13343|13340|16788
1730924100000|2024-11-06 20:15:00|13380|13375|13376|13374|13388|13385|13376|13373|16982
1730924400000|2024-11-06 20:20:00|13378|13375|13365|13361|13380|13377|13348|13341|12973
1730924700000|2024-11-06 20:25:00|13368|13363|13379|13375|13383|13380|13368|13363|23562
1730925000000|2024-11-06 20:30:00|13380|13376|13384|13381|13385|13384|13370|13366|25293
1730925300000|2024-11-06 20:35:00|13385|13382|13395|13392|13395|13392|13378|13377|27730
1730925600000|2024-11-06 20:40:00|13396|13393|13410|13407|13414|13411|13390|13386|43018
1730925900000|2024-11-06 20:45:00|13409|13408|13419|13416|13431|13429|13408|13407|42398
1730926200000|2024-11-06 20:50:00|13418|13415|13404|13400|13442|13439|13401|13399|84280
1730926500000|2024-11-06 20:55:00|13407|13401|13392|13391|13409|13405|13383|13380|247817
1730926800000|2024-11-06 21:00:00|13395|13386|13448|13065|13500|13386|13395|13065|25467
1730927100000|2024-11-06 21:05:00|||||||||1356
1730927400000|2024-11-06 21:10:00|||||||||39
1730927700000|2024-11-06 21:15:00||13100||13100||13100||13100|366
1730928600000|2024-11-06 21:30:00|13392||13392||13392||13392||44
1730929200000|2024-11-06 21:40:00|||||||||3355
1730929500000|2024-11-06 21:45:00||13319||13100||13319||13100|331
1730929800000|2024-11-06 21:50:00|||||||||67
1730930100000|2024-11-06 21:55:00|13448|13159|13448|13100|13448|13159|13448|13100|28
1730930400000|2024-11-06 22:00:00|||||||||8
1730930700000|2024-11-06 22:05:00||13142||13100||13142||13100|4
1730931000000|2024-11-06 22:10:00|||||||||14
1730931300000|2024-11-06 22:15:00|13392||13392||13392||13392||50
1730931600000|2024-11-06 22:20:00|13390||13392||13392||13390||6058
1730932200000|2024-11-06 22:30:00|13301|13141|13389|13100|13392|13141|13301|13100|401
1730932500000|2024-11-06 22:35:00||13301||13301||13301||13301|0
1730932800000|2024-11-06 22:40:00|||||||||10
1730933100000|2024-11-06 22:45:00|||||||||30
1730933400000|2024-11-06 22:50:00|13380||13380||13380||13380||0
1730934000000|2024-11-06 23:00:00|||||||||1
1730934300000|2024-11-06 23:05:00|||||||||1
1730934900000|2024-11-06 23:15:00|||||||||10
1730935200000|2024-11-06 23:20:00|||||||||11
1730935500000|2024-11-06 23:25:00|13389|13380|13389|13380|13389|13380|13389|13380|100
1730935800000|2024-11-06 23:30:00|||||||||2
1730936100000|2024-11-06 23:35:00|13392||13392||13392||13392||12
1730936400000|2024-11-06 23:40:00||13350||13350||13350||13350|4
1730936700000|2024-11-06 23:45:00|||||||||1
1730937000000|2024-11-06 23:50:00|13370||13392||13392||13370||320
1730937300000|2024-11-06 23:55:00||13301||13370||13370||13301|95
1730937600000|2024-11-07 00:00:00|||||||||43
1730937900000|2024-11-07 00:05:00|||||||||3
1730938200000|2024-11-07 00:10:00|||||||||1
1730939100000|2024-11-07 00:25:00|||||||||2
1730939400000|2024-11-07 00:30:00|||||||||14
1730939700000|2024-11-07 00:35:00|||||||||1
1730940000000|2024-11-07 00:40:00|||||||||5
1730940300000|2024-11-07 00:45:00|||||||||8
1730940600000|2024-11-07 00:50:00|||||||||5
1730940900000|2024-11-07 00:55:00|||||||||8
1730970000000|2024-11-07 09:00:00|15000|12930|13448|13100|15000|13290|13377|12930|73
1730970300000|2024-11-07 09:05:00|13442|13293|13412|13307|13448|13377|13377|13100|160
1730970600000|2024-11-07 09:10:00|13419|13193|13400|13293|13448|13317|13398|13186|14
1730970900000|2024-11-07 09:15:00|13412|13300|13400|13307|13448|13307|13398|13179|4
1730971200000|2024-11-07 09:20:00|13412|13200|13400|13293|13448|13307|13398|13186|1
1730971500000|2024-11-07 09:25:00|13412|13300|13400|13279|13412|13307|13400|13100|10
1730971800000|2024-11-07 09:30:00|13412|13300|13400|13307|13412|13314|13400|13100|41
1730972100000|2024-11-07 09:35:00|13405||13404||13412||13400||1
1730972400000|2024-11-07 09:40:00|13426||13400||13426||13400||0
1730972700000|2024-11-07 09:45:00|13419|13200|13400|13300|13426|13307|13400|13200|0
1730973000000|2024-11-07 09:50:00|13412|13307|13400|13307|13412|13307|13400|13193|24
1730973300000|2024-11-07 09:55:00|13412|13200|13410|13307|13448|13307|13398|13193|29
1730973600000|2024-11-07 10:00:00|13419|13200|13400|13307|13419|13307|13400|13193|12
1730973900000|2024-11-07 10:05:00|13412|13193|13401|13307|13412|13307|13400|13193|13
1730974200000|2024-11-07 10:10:00|13412||13401||13412||13400||9
1730974500000|2024-11-07 10:15:00|13412|13314|13405|13314|13419|13314|13400|13314|41
1730974800000|2024-11-07 10:20:00|13412|13193|13403|13307|13412|13307|13400|13193|2
1730975100000|2024-11-07 10:25:00|13412|13193|13412|13314|13448|13321|13377|13100|56
1730975400000|2024-11-07 10:30:00|13411|13321|13408|13321|13448|13321|13391|13100|17
1730975700000|2024-11-07 10:35:00|13412|13214|13405|13321|13448|13321|13391|13100|1
1730976000000|2024-11-07 10:40:00|13404|13200|13400|13321|13448|13321|13391|13100|36
1730976300000|2024-11-07 10:45:00|13412|13200|13398|13300|13448|13356|13384|13100|303
1730976600000|2024-11-07 10:50:00|13448|13314|13373|13307|13448|13356|13373|13100|154
1730976900000|2024-11-07 10:55:00|13370|13193|13373|13307|13377|13307|13370|13193|0
1730977200000|2024-11-07 11:00:00|13377|13179|13373|13307|13377|13307|13373|13179|0
1730977500000|2024-11-07 11:05:00|||||||||1
1730977800000|2024-11-07 11:10:00|13377|13179|13370|13286|13377|13300|13369|13100|10
1730978100000|2024-11-07 11:15:00|13400|13179|13370|13300|13400|13300|13370|13100|0
1730978400000|2024-11-07 11:20:00|13373||13370||13373||13370||63
1730978700000|2024-11-07 11:25:00|13373||13363||13391||13363||0
1730979000000|2024-11-07 11:30:00|13373|13326|13373|13300|13400|13363|13356|13300|179
1730979300000|2024-11-07 11:35:00|13377|13293|13373|13293|13377|13293|13373|13293|0
1730979600000|2024-11-07 11:40:00|13377|13193|13384|13349|13448|13349|13356|13100|40
1730979900000|2024-11-07 11:45:00|||||||||15
1730980200000|2024-11-07 11:50:00|||||||||56
1730980500000|2024-11-07 11:55:00|13442||13442||13442||13442||6
1730980800000|2024-11-07 12:00:00|13448|13321|13384|13307|13448|13354|13370|13100|318
1730981100000|2024-11-07 12:05:00|13448|13354|13448|13349|13448|13377|13391|13307|538
1730981400000|2024-11-07 12:10:00|13447|13345|13448|13356|13448|13395|13440|13345|4
1730981700000|2024-11-07 12:15:00|13447|13345|13447|13345|13447|13370|13447|13345|0
1730982000000|2024-11-07 12:20:00|13448|13349|13448|13377|13448|13384|13426|13345|96
1730982300000|2024-11-07 12:25:00||13345||13370||13377||13345|0
1730982600000|2024-11-07 12:30:00||13377||13349||13377||13345|0
1730982900000|2024-11-07 12:35:00|13447|13370|13447|13370|13448|13371|13433|13345|10
1730983200000|2024-11-07 12:40:00|13448|13345|13447|13370|13448|13377|13433|13200|7
1730983500000|2024-11-07 12:45:00|13440|13300|13447|13370|13448|13370|13440|13300|3
1730983800000|2024-11-07 12:50:00|13448|13300|13448|13377|13448|13409|13429|13300|204
1730984100000|2024-11-07 12:55:00||13300||13377||13377||13300|0
1730984400000|2024-11-07 13:00:00|13447|13300|13448|13363|13448|13384|13440|13300|174
1730984700000|2024-11-07 13:05:00|13447|13300|13448|13363|13448|13384|13447|13300|4
1730985000000|2024-11-07 13:10:00|13447|13300|13448|13370|13448|13377|13440|13200|152
1730985300000|2024-11-07 13:15:00|13447|13249|13447|13363|13448|13377|13447|13200|85
1730985600000|2024-11-07 13:20:00|13448|13256|13447|13370|13448|13377|13447|13200|22
1730985900000|2024-11-07 13:25:00|13448|13263|13448|13200|13448|13370|13440|13200|31
1730986200000|2024-11-07 13:30:00|13447|13307|13447|13370|13448|13370|13420|13200|1
1730986500000|2024-11-07 13:35:00|13448|13263|13448|13370|13448|13370|13447|13256|0
1730986800000|2024-11-07 13:40:00|13447|13263|13400|13342|13448|13363|13400|13200|72
1730987100000|2024-11-07 13:45:00|||||||||21
1730987700000|2024-11-07 13:55:00|13394|13344|13400|13342|13400|13344|13394|13342|232
1730988000000|2024-11-07 14:00:00|||||||||19
1730988300000|2024-11-07 14:05:00|13388||13400||13400||13382||613
1730988600000|2024-11-07 14:10:00|||||||||25
1730988900000|2024-11-07 14:15:00|||||||||40
1730989200000|2024-11-07 14:20:00|13398||13400||13400||13398||93
1730989500000|2024-11-07 14:25:00|13448|13343|13418|13362|13448|13362|13343|13298|455
1730989800000|2024-11-07 14:30:00|13419|13332|13432|13403|13485|13478|13416|13332|75970
1730990100000|2024-11-07 14:35:00|13447|13405|13369|13361|13447|13425|13359|13349|20545
1730990400000|2024-11-07 14:40:00|13378|13353|13410|13393|13422|13410|13374|13353|21758
1730990700000|2024-11-07 14:45:00|13412|13395|13389|13371|13421|13412|13385|13371|20761
1730991000000|2024-11-07 14:50:00|13390|13381|13409|13396|13428|13421|13390|13381|17585
1730991300000|2024-11-07 14:55:00|13407|13397|13405|13395|13420|13413|13405|13392|12472
1730991600000|2024-11-07 15:00:00|13403|13394|13361|13355|13408|13403|13360|13354|29325
1730991900000|2024-11-07 15:05:00|13363|13356|13371|13365|13384|13375|13354|13345|11577
1730992200000|2024-11-07 15:10:00|13372|13363|13347|13337|13383|13374|13347|13336|22119
1730992500000|2024-11-07 15:15:00|13348|13338|13350|13347|13358|13353|13329|13325|12975
1730992800000|2024-11-07 15:20:00|13349|13345|13385|13375|13385|13376|13345|13338|18272
1730993100000|2024-11-07 15:25:00|13384|13376|13388|13380|13401|13395|13383|13375|14302
1730993400000|2024-11-07 15:30:00|13386|13379|13422|13417|13426|13421|13383|13377|17997
1730993700000|2024-11-07 15:35:00|13426|13419|13425|13419|13436|13432|13407|13403|21715
1730994000000|2024-11-07 15:40:00|13423|13418|13418|13412|13428|13423|13413|13408|11808
1730994300000|2024-11-07 15:45:00|13417|13411|13424|13418|13430|13426|13413|13408|14830
1730994600000|2024-11-07 15:50:00|13423|13417|13414|13408|13425|13420|13395|13393|14199
1730994900000|2024-11-07 15:55:00|13413|13411|13420|13418|13422|13420|13408|13403|12150
1730995200000|2024-11-07 16:00:00|13422|13419|13385|13381|13427|13422|13384|13378|25855
1730995500000|2024-11-07 16:05:00|13387|13382|13385|13378|13390|13386|13374|13370|13522
1730995800000|2024-11-07 16:10:00|13383|13376|13372|13365|13385|13378|13370|13361|14476
1730996100000|2024-11-07 16:15:00|13370|13366|13371|13366|13374|13370|13357|13351|14230
1730996400000|2024-11-07 16:20:00|13370|13367|13399|13395|13400|13398|13369|13367|17406
1730996700000|2024-11-07 16:25:00|13398|13394|13382|13377|13400|13395|13378|13375|12829
1730997000000|2024-11-07 16:30:00|13381|13379|13391|13387|13400|13398|13378|13376|12841
1730997300000|2024-11-07 16:35:00|13392|13389|13399|13398|13401|13399|13378|13375|20791
1730997600000|2024-11-07 16:40:00|13398|13396|13398|13394|13409|13404|13395|13389|7293
1730997900000|2024-11-07 16:45:00|13397|13393|13378|13373|13397|13393|13368|13363|9985
1730998200000|2024-11-07 16:50:00|13377|13375|13360|13356|13384|13382|13359|13355|11924
1730998500000|2024-11-07 16:55:00|13362|13357|13354|13350|13378|13371|13354|13350|9066
1730998800000|2024-11-07 17:00:00|13355|13351|13362|13361|13368|13364|13354|13350|9305
1730999100000|2024-11-07 17:05:00|13364|13359|13384|13380|13386|13384|13361|13358|10534
1730999400000|2024-11-07 17:10:00|13385|13383|13379|13373|13385|13383|13378|13373|17797
1730999700000|2024-11-07 17:15:00|13378|13374|13387|13383|13389|13385|13377|13374|7700
1731000000000|2024-11-07 17:20:00|13388|13384|13394|13391|13394|13391|13382|13377|10791
1731000300000|2024-11-07 17:25:00|13393|13388|13378|13376|13395|13393|13375|13371|10398
1731000600000|2024-11-07 17:30:00|13377|13374|13388|13384|13392|13389|13377|13372|9808
1731000900000|2024-11-07 17:35:00|13391|13385|13392|13390|13398|13393|13381|13375|46578
1731001200000|2024-11-07 17:40:00|13394|13389|13419|13413|13422|13417|13387|13385|16937
1731001500000|2024-11-07 17:45:00|13421|13415|13416|13411|13421|13415|13406|13405|13590
1731001800000|2024-11-07 17:50:00|13415|13413|13412|13408|13415|13413|13410|13406|8897
1731002100000|2024-11-07 17:55:00|13413|13409|13398|13394|13414|13413|13398|13392|7765
1731002400000|2024-11-07 18:00:00|13399|13395|13388|13381|13412|13407|13388|13380|9571
1731002700000|2024-11-07 18:05:00|13386|13383|13378|13372|13392|13391|13376|13371|7243
1731003000000|2024-11-07 18:10:00|13376|13371|13365|13363|13378|13372|13360|13356|8251
1731003300000|2024-11-07 18:15:00|13364|13362|13366|13358|13374|13371|13360|13356|8541
1731003600000|2024-11-07 18:20:00|13365|13359|13362|13358|13365|13362|13358|13352|6444
1731003900000|2024-11-07 18:25:00|13366|13360|13362|13357|13375|13371|13362|13356|9138
1731004200000|2024-11-07 18:30:00|13361|13359|13350|13346|13362|13359|13344|13339|6593
1731004500000|2024-11-07 18:35:00|13348|13345|13334|13330|13348|13345|13333|13330|6739
1731004800000|2024-11-07 18:40:00|13333|13329|13319|13315|13334|13329|13319|13313|8794
1731005100000|2024-11-07 18:45:00|13318|13313|13313|13307|13319|13316|13304|13301|11158
1731005400000|2024-11-07 18:50:00|13316|13308|13316|13311|13329|13324|13312|13308|14879
1731005700000|2024-11-07 18:55:00|13318|13312|13322|13316|13329|13324|13311|13304|24100
1731006000000|2024-11-07 19:00:00|13321|13314|13298|13284|13347|13335|13293|13282|44452
1731006300000|2024-11-07 19:05:00|13297|13292|13320|13310|13320|13310|13284|13279|13350
1731006600000|2024-11-07 19:10:00|13319|13312|13327|13320|13330|13326|13313|13306|12063
1731006900000|2024-11-07 19:15:00|13329|13319|13325|13319|13339|13334|13324|13314|13379
1731007200000|2024-11-07 19:20:00|13326|13318|13319|13312|13331|13327|13317|13312|11004
1731007500000|2024-11-07 19:25:00|13318|13315|13323|13318|13323|13320|13315|13312|15481
1731007800000|2024-11-07 19:30:00|13322|13320|13316|13312|13327|13325|13315|13312|16019
1731008100000|2024-11-07 19:35:00|13315|13310|13285|13280|13317|13310|13283|13277|40994
1731008400000|2024-11-07 19:40:00|13286|13278|13264|13261|13286|13278|13256|13251|27621
1731008700000|2024-11-07 19:45:00|13262|13260|13274|13271|13279|13275|13253|13243|32558
1731009000000|2024-11-07 19:50:00|13275|13272|13282|13275|13304|13297|13274|13271|31615
1731009300000|2024-11-07 19:55:00|13284|13276|13288|13283|13291|13286|13270|13266|24141
1731009600000|2024-11-07 20:00:00|13287|13285|13255|13250|13288|13285|13255|13250|49322
1731009900000|2024-11-07 20:05:00|13254|13251|13262|13255|13273|13271|13251|13251|15458
1731010200000|2024-11-07 20:10:00|13261|13254|13283|13279|13285|13279|13258|13254|16048
1731010500000|2024-11-07 20:15:00|13282|13277|13301|13296|13307|13301|13279|13276|24639
1731010800000|2024-11-07 20:20:00|13300|13298|13293|13288|13302|13299|13276|13275|21375
1731011100000|2024-11-07 20:25:00|13294|13290|13299|13296|13303|13300|13292|13290|16702
1731011400000|2024-11-07 20:30:00|13300|13297|13317|13313|13320|13316|13300|13296|15912
1731011700000|2024-11-07 20:35:00|13318|13314|13307|13303|13327|13324|13306|13303|26318
1731012000000|2024-11-07 20:40:00|13308|13304|13305|13302|13318|13315|13300|13292|13415
1731012300000|2024-11-07 20:45:00|13306|13303|13304|13301|13315|13311|13301|13298|12926
1731012600000|2024-11-07 20:50:00|13303|13299|13291|13288|13307|13302|13284|13282|34172
1731012900000|2024-11-07 20:55:00|13290|13289|13310|13309|13323|13321|13290|13289|188603
1731013200000|2024-11-07 21:00:00|13314|13308|13357|13088|13357|13309|13314|13065|67409
1731013500000|2024-11-07 21:05:00|||||||||1404
1731013800000|2024-11-07 21:10:00|||||||||2
1731014100000|2024-11-07 21:15:00|||||||||4
1731014400000|2024-11-07 21:20:00|||||||||3
1731015000000|2024-11-07 21:30:00|||||||||50
1731015300000|2024-11-07 21:35:00|||||||||1
1731015600000|2024-11-07 21:40:00|||||||||20
1731015900000|2024-11-07 21:45:00|||||||||300
1731016200000|2024-11-07 21:50:00|||||||||20
1731016500000|2024-11-07 21:55:00|||||||||5
1731016800000|2024-11-07 22:00:00|||||||||80910
1731017100000|2024-11-07 22:05:00|||||||||1
1731017400000|2024-11-07 22:10:00|||||||||10
1731017700000|2024-11-07 22:15:00|||||||||19
1731018000000|2024-11-07 22:20:00|13362|13307|13362|13307|13362|13307|13362|13307|121
1731018300000|2024-11-07 22:25:00|||||||||1
1731018600000|2024-11-07 22:30:00|||||||||1
1731018900000|2024-11-07 22:35:00|||||||||7
1731019500000|2024-11-07 22:45:00|||||||||29
1731019800000|2024-11-07 22:50:00|||||||||8
1731020400000|2024-11-07 23:00:00|||||||||4
1731021900000|2024-11-07 23:25:00|||||||||46
1731022800000|2024-11-07 23:40:00|||||||||9
1731023100000|2024-11-07 23:45:00|||||||||41
1731024300000|2024-11-08 00:05:00|||||||||36
1731026700000|2024-11-08 00:45:00|||||||||3
1731056400000|2024-11-08 09:00:00|13843|12624|13335|13223|13843|13258|13335|12624|83
1731056700000|2024-11-08 09:05:00|13550|12830|13328|13223|13550|13237|13328|12830|9
1731057000000|2024-11-08 09:10:00|13448|13110|13335|13251|13550|13265|13321|12830|16
1731057300000|2024-11-08 09:15:00|13455|13252|13377|13272|13550|13273|13335|13167|0
1731057600000|2024-11-08 09:20:00|13376|13273|13369|13273|13376|13273|13369|13152|0
1731057900000|2024-11-08 09:25:00||13265||13265||13272||12830|0
1731058200000|2024-11-08 09:30:00||13272||13272||13273||13272|0
1731058500000|2024-11-08 09:35:00||13273||13272||13273||13272|0
1731058800000|2024-11-08 09:40:00||13273||13272||13273||13272|0
1731059100000|2024-11-08 09:45:00||13273||13272||13273||13272|0
1731059400000|2024-11-08 09:50:00|13363|13145|13362|13265|13363|13300|13362|12830|418
1731059700000|2024-11-08 09:55:00||13259||13266||13266||13259|1
1731060000000|2024-11-08 10:00:00||13258||13244||13258||13165|0
1731060300000|2024-11-08 10:05:00||13165||13266||13266||13165|0
1731060600000|2024-11-08 10:10:00|13356||13355||13356||13355||0
1731060900000|2024-11-08 10:15:00|||||||||1
1731061200000|2024-11-08 10:20:00|13349||13348||13349||13348||30
1731061800000|2024-11-08 10:30:00|13342|13258|13341|13230|13342|13258|13341|13165|0
1731062100000|2024-11-08 10:35:00||13165||13252||13252||13165|1
1731062400000|2024-11-08 10:40:00|13335|13255|13314|13256|13441|13256|13300|13255|62
1731062700000|2024-11-08 10:45:00|13420|13230|13349|13230|13441|13230|13307|13230|4
1731063000000|2024-11-08 10:50:00|13328|13231|13321|13231|13441|13231|13314|13231|32
1731063300000|2024-11-08 10:55:00|13427||13335||13441||13314||0
1731063600000|2024-11-08 11:00:00|13328||13328||13441||13300||1
1731063900000|2024-11-08 11:05:00|13321||13321||13441||13307||22
1731064200000|2024-11-08 11:10:00|13427||13328||13441||13314||1
1731064500000|2024-11-08 11:15:00|13321||13314||13441||13314||2
1731064800000|2024-11-08 11:20:00|13420||13300||13441||13300||0
1731065100000|2024-11-08 11:25:00|13406||13300||13413||13293||1
1731065400000|2024-11-08 11:30:00|13293||13300||13406||13293||80
1731065700000|2024-11-08 11:35:00|13288||13279||13441||13279||45
1731066000000|2024-11-08 11:40:00|13406||13279||13406||13279||0
1731066300000|2024-11-08 11:45:00|13399||13286||13406||13286||0
1731066600000|2024-11-08 11:50:00|13399||13286||13399||13286||0
1731066900000|2024-11-08 11:55:00|13392||13286||13392||13286||0
1731067200000|2024-11-08 12:00:00|13285|13254|13314|13195|13392|13257|13279|13165|457
1731067500000|2024-11-08 12:05:00|13307|13165|13300|13210|13362|13216|13300|13165|9
1731067800000|2024-11-08 12:10:00|13362||13293||13362||13279||47
1731068100000|2024-11-08 12:15:00|13362|13211|13307|13224|13362|13224|13307|13211|0
1731068400000|2024-11-08 12:20:00|13362|13233|13307|13244|13362|13256|13261|13233|154
1731068700000|2024-11-08 12:25:00|13300||13328||13362||13293||4
1731069000000|2024-11-08 12:30:00|13327|13216|13314|13222|13327|13229|13314|13195|5
1731069300000|2024-11-08 12:35:00|13362|13221|13321|13222|13362|13235|13286|13221|73
1731069600000|2024-11-08 12:40:00|13362||13286||13362||13286||0
1731069900000|2024-11-08 12:45:00|13362||13286||13362||13279||32
1731070200000|2024-11-08 12:50:00|13362||13261||13362||13261||1
1731070500000|2024-11-08 12:55:00|13265|13228|13286|13223|13362|13247|13260|13222|155
1731070800000|2024-11-08 13:00:00|13279|13234|13321|13230|13362|13277|13279|13223|602686
1731071100000|2024-11-08 13:05:00|13362|13229|13334|13231|13362|13241|13307|13229|7
1731071400000|2024-11-08 13:10:00|13335||13321||13362||13314||39
1731071700000|2024-11-08 13:15:00|13362||13320||13362||13307||103
1731072000000|2024-11-08 13:20:00|13314||13314||13320||13314||6
1731072300000|2024-11-08 13:25:00|13320||13320||13320||13307||2
1731072600000|2024-11-08 13:30:00|13314||13320||13320||13314||1
1731072900000|2024-11-08 13:35:00|13314|13232|13307|13232|13320|13232|13307|13231|1
1731073200000|2024-11-08 13:40:00|13320||13320||13320||13307||12
1731073500000|2024-11-08 13:45:00|13302||13307||13320||13302||5
1731073800000|2024-11-08 13:50:00|13320||13293||13320||13293||1
1731074100000|2024-11-08 13:55:00|||||||||53
1731074400000|2024-11-08 14:00:00|13286||13293||13320||13286||5
1731074700000|2024-11-08 14:05:00|||||||||29
1731075000000|2024-11-08 14:10:00|||||||||30
1731075300000|2024-11-08 14:15:00|||||||||3
1731075600000|2024-11-08 14:20:00|13320||13319||13320||13300||32
1731075900000|2024-11-08 14:25:00|13320|13286|13366|13288|13366|13334|13311|13267|1506
1731076200000|2024-11-08 14:30:00|13345|13333|13362|13355|13397|13383|13345|13288|51448
1731076500000|2024-11-08 14:35:00|13360|13350|13354|13348|13365|13359|13341|13321|11599
1731076800000|2024-11-08 14:40:00|13355|13349|13384|13372|13387|13377|13355|13347|18461
1731077100000|2024-11-08 14:45:00|13385|13371|13385|13372|13412|13404|13385|13371|20228
1731077400000|2024-11-08 14:50:00|13384|13370|13366|13352|13384|13376|13365|13351|16940
1731077700000|2024-11-08 14:55:00|13365|13353|13377|13366|13387|13379|13338|13332|15686
1731078000000|2024-11-08 15:00:00|13378|13361|13364|13357|13388|13380|13361|13348|19954
1731078300000|2024-11-08 15:05:00|13363|13351|13331|13325|13367|13363|13327|13314|13200
1731078600000|2024-11-08 15:10:00|13332|13328|13347|13343|13361|13356|13327|13317|22309
1731078900000|2024-11-08 15:15:00|13352|13345|13335|13321|13353|13348|13335|13321|8666
1731079200000|2024-11-08 15:20:00|13336|13328|13362|13357|13366|13359|13333|13322|32335
1731079500000|2024-11-08 15:25:00|13363|13359|13402|13395|13404|13400|13361|13353|27512
1731079800000|2024-11-08 15:30:00|13401|13398|13423|13417|13423|13418|13392|13384|31278
1731080100000|2024-11-08 15:35:00|13422|13419|13401|13396|13422|13419|13400|13392|13182
1731080400000|2024-11-08 15:40:00|13400|13397|13440|13434|13446|13443|13394|13386|22548
1731080700000|2024-11-08 15:45:00|13443|13435|13461|13455|13477|13468|13443|13433|23514
1731081000000|2024-11-08 15:50:00|13459|13451|13473|13466|13479|13472|13454|13443|20109
1731081300000|2024-11-08 15:55:00|13472|13470|13475|13469|13477|13475|13461|13454|12055
1731081600000|2024-11-08 16:00:00|13474|13467|13497|13490|13503|13501|13473|13467|59619
1731081900000|2024-11-08 16:05:00|13496|13491|13491|13489|13499|13496|13479|13468|54695
1731082200000|2024-11-08 16:10:00|13493|13490|13463|13458|13498|13494|13455|13450|23419
1731082500000|2024-11-08 16:15:00|13462|13457|13459|13456|13477|13470|13458|13453|19402
1731082800000|2024-11-08 16:20:00|13460|13457|13462|13459|13473|13469|13460|13453|15065
1731083100000|2024-11-08 16:25:00|13463|13457|13470|13462|13470|13462|13448|13442|18574
1731083400000|2024-11-08 16:30:00|13469|13463|13466|13461|13470|13468|13459|13452|13159
1731083700000|2024-11-08 16:35:00|13465|13460|13449|13446|13471|13466|13447|13443|19824
1731084000000|2024-11-08 16:40:00|13450|13448|13457|13452|13460|13458|13449|13443|6704
1731084300000|2024-11-08 16:45:00|13456|13454|13459|13455|13460|13458|13453|13447|7500
1731084600000|2024-11-08 16:50:00|13458|13456|13474|13471|13475|13472|13457|13454|13453
1731084900000|2024-11-08 16:55:00|13472|13470|13463|13459|13474|13470|13458|13455|17248
1731085200000|2024-11-08 17:00:00|13464|13460|13454|13451|13466|13463|13454|13450|15338
1731085500000|2024-11-08 17:05:00|13453|13450|13465|13459|13465|13459|13441|13435|17088
1731085800000|2024-11-08 17:10:00|13466|13460|13462|13457|13471|13465|13458|13454|12534
1731086100000|2024-11-08 17:15:00|13463|13458|13464|13458|13468|13465|13455|13451|13651
1731086400000|2024-11-08 17:20:00|13465|13459|13472|13469|13473|13471|13465|13458|7560
1731086700000|2024-11-08 17:25:00|13471|13470|13469|13467|13484|13480|13462|13460|12810
1731087000000|2024-11-08 17:30:00|13471|13468|13464|13461|13472|13470|13462|13457|15423
1731087300000|2024-11-08 17:35:00|13465|13462|13474|13470|13483|13480|13463|13457|18162
1731087600000|2024-11-08 17:40:00|13475|13469|13470|13469|13476|13475|13466|13463|13701
1731087900000|2024-11-08 17:45:00|13473|13468|13472|13468|13481|13477|13470|13466|11318
1731088200000|2024-11-08 17:50:00|13474|13470|13487|13486|13490|13486|13468|13465|15021
1731088500000|2024-11-08 17:55:00|13490|13488|13481|13477|13490|13488|13481|13477|25484
1731088800000|2024-11-08 18:00:00|13482|13478|13488|13486|13491|13489|13482|13477|17427
1731089100000|2024-11-08 18:05:00|13487|13487|13470|13467|13491|13489|13470|13466|12715
1731089400000|2024-11-08 18:10:00|13469|13469|13460|13456|13469|13469|13452|13450|14868
1731089700000|2024-11-08 18:15:00|13459|13457|13463|13460|13475|13471|13459|13453|16015
1731090000000|2024-11-08 18:20:00|13462|13461|13466|13462|13470|13466|13459|13455|8174
1731090300000|2024-11-08 18:25:00|13467|13459|13461|13457|13469|13465|13455|13450|7933
1731090600000|2024-11-08 18:30:00|13459|13456|13458|13455|13463|13459|13454|13450|7055
1731090900000|2024-11-08 18:35:00|13457|13454|13461|13458|13467|13463|13452|13450|10872
1731091200000|2024-11-08 18:40:00|13462|13459|13461|13457|13463|13461|13458|13454|5547
1731091500000|2024-11-08 18:45:00|13460|13458|13468|13466|13470|13468|13459|13455|7268
1731091800000|2024-11-08 18:50:00|13470|13467|13468|13465|13475|13472|13462|13458|7447
1731092100000|2024-11-08 18:55:00|13467|13463|13478|13474|13480|13476|13463|13460|6815
1731092400000|2024-11-08 19:00:00|13477|13470|13479|13475|13480|13476|13472|13466|7081
1731092700000|2024-11-08 19:05:00|13480|13477|13475|13473|13482|13479|13475|13472|8908
1731093000000|2024-11-08 19:10:00|13474|13474|13470|13468|13474|13474|13462|13456|10045
1731093300000|2024-11-08 19:15:00|13471|13469|13479|13477|13485|13481|13471|13468|12107
1731093600000|2024-11-08 19:20:00|13480|13478|13485|13483|13488|13485|13479|13476|10542
1731093900000|2024-11-08 19:25:00|13487|13484|13488|13486|13491|13489|13482|13479|15321
1731094200000|2024-11-08 19:30:00|13489|13485|13484|13481|13496|13494|13478|13474|10716
1731094500000|2024-11-08 19:35:00|13483|13482|13486|13482|13489|13486|13482|13477|8365
1731094800000|2024-11-08 19:40:00|13487|13483|13496|13493|13501|13499|13487|13481|19623
1731095100000|2024-11-08 19:45:00|13495|13494|13490|13487|13496|13494|13488|13486|8831
1731095400000|2024-11-08 19:50:00|13489|13488|13487|13486|13491|13489|13481|13477|13943
1731095700000|2024-11-08 19:55:00|13488|13487|13483|13481|13491|13488|13479|13476|12074
1731096000000|2024-11-08 20:00:00|13482|13479|13484|13481|13485|13484|13477|13472|14650
1731096300000|2024-11-08 20:05:00|13486|13482|13476|13473|13487|13486|13472|13469|9373
1731096600000|2024-11-08 20:10:00|13477|13474|13475|13473|13483|13481|13472|13471|16307
1731096900000|2024-11-08 20:15:00|13474|13474|13477|13474|13479|13478|13472|13470|19654
1731097200000|2024-11-08 20:20:00|13476|13473|13453|13451|13476|13473|13448|13446|26195
1731097500000|2024-11-08 20:25:00|13452|13452|13457|13454|13461|13458|13449|13448|16033
1731097800000|2024-11-08 20:30:00|13458|13455|13432|13429|13458|13455|13431|13428|25012
1731098100000|2024-11-08 20:35:00|13431|13428|13429|13426|13433|13431|13425|13422|20696
1731098400000|2024-11-08 20:40:00|13428|13427|13420|13418|13429|13427|13417|13415|16202
1731098700000|2024-11-08 20:45:00|13419|13417|13427|13425|13428|13425|13413|13412|14629
1731099000000|2024-11-08 20:50:00|13430|13426|13432|13428|13440|13437|13422|13420|25600
1731099300000|2024-11-08 20:55:00|13430|13426|13443|13440|13451|13450|13425|13422|123010
1731099600000|2024-11-08 21:00:00|13444|13441|13509|13319|13510|13444|13444|13200|25588
1731099900000|2024-11-08 21:05:00||13248||13321||13321||13248|4
1731100500000|2024-11-08 21:15:00|||||||||6
1731100800000|2024-11-08 21:20:00|13434|13322|13434|13322|13434|13322|13434|13322|2370
1731101100000|2024-11-08 21:25:00||13325||13325||13325||13325|65
1731101400000|2024-11-08 21:30:00|||||||||5
1731101700000|2024-11-08 21:35:00|13439||13439||13439||13439||2
1731102600000|2024-11-08 21:50:00|||||||||1
1731315600000|2024-11-11 09:00:00|15000|11160|13468|13412|15000|13419|13420|11160|158
1731315900000|2024-11-11 09:05:00|13575|13380|13468|13405|13708|13412|13461|13307|5
1731316200000|2024-11-11 09:10:00|13575|13380|13475|13405|13603|13405|13475|13380|2
1731316500000|2024-11-11 09:15:00|13468|13380|13468|13412|13603|13412|13468|13380|0
1731316800000|2024-11-11 09:20:00|13575|13380|13468|13429|13596|13429|13468|13307|6
1731317100000|2024-11-11 09:25:00|13461||13454||13461||13454||5
1731317400000|2024-11-11 09:30:00|||||||||5
1731317700000|2024-11-11 09:35:00|||||||||74
1731318000000|2024-11-11 09:40:00|||||||||7
1731318300000|2024-11-11 09:45:00|13575||13461||13575||13461||10
1731318600000|2024-11-11 09:50:00|13589||13468||13589||13468||0
1731318900000|2024-11-11 09:55:00|||||||||11
1731319200000|2024-11-11 10:00:00|||||||||2
1731319500000|2024-11-11 10:05:00|13461||13468||13589||13461||0
1731319800000|2024-11-11 10:10:00|13461|13439|13461|13440|13461|13440|13461|13439|19
1731320100000|2024-11-11 10:15:00|13575||13468||13575||13468||0
1731320400000|2024-11-11 10:20:00|||||||||1
1731321000000|2024-11-11 10:30:00|13575||13468||13582||13468||4
1731321300000|2024-11-11 10:35:00|13575|13447|13496|13448|13700|13448|13496|13447|2
1731321600000|2024-11-11 10:40:00|13500||13500||13500||13496||11
1731322200000|2024-11-11 10:50:00|13496||13500||13500||13496||0
1731322500000|2024-11-11 10:55:00|13496||13489||13500||13489||35
1731322800000|2024-11-11 11:00:00|13500||13496||13500||13489||0
1731323100000|2024-11-11 11:05:00|13500||13496||13500||13489||0
1731323400000|2024-11-11 11:10:00|13500|13433|13496|13421|13500|13433|13489|13307|22
1731323700000|2024-11-11 11:15:00|13500||13496||13500||13482||0
1731324000000|2024-11-11 11:20:00|13500||13489||13500||13475||0
1731324300000|2024-11-11 11:25:00|13500|13440|13500|13441|13500|13444|13475|13440|45
1731324600000|2024-11-11 11:30:00|13496||13489||13500||13489||5
1731324900000|2024-11-11 11:35:00|13500||13496||13500||13489||2
1731325200000|2024-11-11 11:40:00|13489||13496||13500||13489||5
1731325500000|2024-11-11 11:45:00|13489||13496||13500||13489||12
1731325800000|2024-11-11 11:50:00|13489||13489||13489||13489||0
1731326100000|2024-11-11 11:55:00|13500||13496||13500||13496||0
1731326400000|2024-11-11 12:00:00||13405||13405||13412||13380|51
1731326700000|2024-11-11 12:05:00|13489|13380|13489|13398|13489|13412|13489|13380|20
1731327000000|2024-11-11 12:10:00|13482|13380|13489|13412|13500|13412|13482|13380|2
1731327300000|2024-11-11 12:15:00|13500|13380|13496|13434|13500|13434|13489|13380|2
1731327600000|2024-11-11 12:20:00|13489||13489||13489||13489||0
1731327900000|2024-11-11 12:25:00|13500||13489||13500||13482||0
1731328200000|2024-11-11 12:30:00|13500||13489||13500||13450||653
1731328500000|2024-11-11 12:35:00|13500|13435|13489|13435|13500|13435|13482|13435|6
1731328800000|2024-11-11 12:40:00|13500|13434|13496|13435|13500|13435|13482|13434|4
1731329100000|2024-11-11 12:45:00|13489||13496||13500||13482||0
1731329400000|2024-11-11 12:50:00|13489||13482||13500||13482||3
1731329700000|2024-11-11 12:55:00|13475|13450|13496|13434|13500|13470|13475|13434|100
1731330000000|2024-11-11 13:00:00|13500|13438|13500|13448|13500|13456|13496|13434|320
1731330300000|2024-11-11 13:05:00|13496|13434|13500|13435|13500|13435|13496|13434|0
1731330600000|2024-11-11 13:10:00||13448||13449||13449||13435|2
1731330900000|2024-11-11 13:15:00||13454||13434||13455||13434|6
1731331200000|2024-11-11 13:20:00||13441||13435||13449||13434|89
1731331500000|2024-11-11 13:25:00|13480|13434|13500|13434|13500|13434|13480|13434|22
1731331800000|2024-11-11 13:30:00|13491|13455|13500|13435|13500|13455|13491|13434|81
1731332100000|2024-11-11 13:35:00|13487|13434|13499|13435|13500|13435|13471|13434|133
1731332400000|2024-11-11 13:40:00|13500||13500||13500||13499||109
1731332700000|2024-11-11 13:45:00|13499||13500||13500||13499||111
1731333000000|2024-11-11 13:50:00|||||||||4
1731333300000|2024-11-11 13:55:00|||||||||19
1731333600000|2024-11-11 14:00:00|13499||13500||13500||13499||45
1731333900000|2024-11-11 14:05:00|13499||13500||13500||13499||23
1731334200000|2024-11-11 14:10:00|13496|13434|13499|13434|13500|13434|13496|13434|38
1731334500000|2024-11-11 14:15:00|13496|13435|13495|13434|13496|13435|13495|13434|45
1731334800000|2024-11-11 14:20:00|13496|13435|13500|13435|13500|13435|13495|13434|2
1731335100000|2024-11-11 14:25:00|13499|13434|13500|13442|13500|13442|13426|13404|220
1731335400000|2024-11-11 14:30:00|13520|13404|13500|13473|13541|13525|13484|13404|36974
1731335700000|2024-11-11 14:35:00|13499|13467|13500|13491|13500|13491|13470|13458|11051
1731336000000|2024-11-11 14:40:00|13497|13495|13473|13455|13497|13495|13462|13447|9671
1731336300000|2024-11-11 14:45:00|13475|13462|13455|13428|13487|13475|13435|13417|22737
1731336600000|2024-11-11 14:50:00|13454|13429|13425|13406|13454|13441|13414|13405|26774
1731336900000|2024-11-11 14:55:00|13423|13413|13441|13436|13448|13436|13400|13392|68894
1731337200000|2024-11-11 15:00:00|13442|13426|13478|13470|13487|13479|13435|13425|21000
1731337500000|2024-11-11 15:05:00|13480|13471|13483|13470|13505|13500|13480|13470|13146
1731337800000|2024-11-11 15:10:00|13481|13471|13453|13444|13484|13477|13449|13441|7428
1731338100000|2024-11-11 15:15:00|13456|13445|13452|13444|13469|13466|13445|13440|10352
1731338400000|2024-11-11 15:20:00|13453|13448|13466|13461|13474|13469|13453|13443|9733
1731338700000|2024-11-11 15:25:00|13463|13463|13472|13466|13484|13479|13461|13455|10688
1731339000000|2024-11-11 15:30:00|13473|13468|13442|13433|13477|13473|13433|13424|14282
1731339300000|2024-11-11 15:35:00|13445|13434|13441|13430|13448|13443|13421|13417|16819
1731339600000|2024-11-11 15:40:00|13442|13438|13439|13434|13449|13445|13430|13425|5422
1731339900000|2024-11-11 15:45:00|13440|13436|13448|13442|13457|13454|13431|13425|8437
1731340200000|2024-11-11 15:50:00|13452|13444|13437|13435|13455|13451|13437|13434|9990
1731340500000|2024-11-11 15:55:00|13439|13436|13463|13458|13470|13466|13439|13435|10236
1731340800000|2024-11-11 16:00:00|13462|13454|13475|13469|13480|13478|13461|13454|12873
1731341100000|2024-11-11 16:05:00|13474|13464|13472|13470|13475|13470|13462|13457|7809
1731341400000|2024-11-11 16:10:00|13470|13469|13438|13435|13470|13469|13437|13435|9527
1731341700000|2024-11-11 16:15:00|13437|13434|13436|13430|13456|13450|13434|13426|9661
1731342000000|2024-11-11 16:20:00|13434|13433|13453|13451|13455|13451|13434|13430|26329
1731342300000|2024-11-11 16:25:00|13452|13449|13452|13449|13462|13457|13450|13444|42921
1731342600000|2024-11-11 16:30:00|13451|13448|13473|13460|13474|13468|13433|13420|15717
1731342900000|2024-11-11 16:35:00|13472|13466|13468|13465|13473|13470|13466|13460|7980
1731343200000|2024-11-11 16:40:00|13467|13460|13468|13464|13473|13470|13465|13460|8068
1731343500000|2024-11-11 16:45:00|13467|13460|13468|13466|13473|13470|13463|13457|9764
1731343800000|2024-11-11 16:50:00|13469|13467|13484|13478|13488|13481|13469|13467|14079
1731344100000|2024-11-11 16:55:00|13487|13479|13506|13498|13518|13514|13487|13479|17142
1731344400000|2024-11-11 17:00:00|13507|13501|13508|13503|13513|13510|13504|13497|8204
1731344700000|2024-11-11 17:05:00|13510|13504|13496|13492|13510|13506|13494|13491|4359
1731345000000|2024-11-11 17:10:00|13497|13493|13510|13501|13510|13502|13497|13493|7528
1731345300000|2024-11-11 17:15:00|13515|13502|13507|13505|13515|13510|13504|13500|11967
1731345600000|2024-11-11 17:20:00|13506|13504|13500|13497|13506|13505|13499|13496|7277
1731345900000|2024-11-11 17:25:00|13501|13498|13520|13516|13520|13517|13501|13498|7419
1731346200000|2024-11-11 17:30:00|13519|13517|13493|13485|13519|13518|13493|13483|23457
1731346500000|2024-11-11 17:35:00|13492|13486|13503|13501|13507|13503|13480|13476|11265
1731346800000|2024-11-11 17:40:00|13502|13500|13504|13501|13509|13508|13499|13495|10254
1731347100000|2024-11-11 17:45:00|13505|13502|13505|13500|13508|13505|13498|13495|9340
1731347400000|2024-11-11 17:50:00|13504|13503|13501|13495|13519|13516|13498|13495|11434
1731347700000|2024-11-11 17:55:00|13500|13496|13494|13492|13504|13499|13491|13489|5273
1731348000000|2024-11-11 18:00:00|13493|13490|13462|13460|13494|13492|13462|13460|19230
1731348300000|2024-11-11 18:05:00|13463|13461|13489|13485|13491|13486|13463|13460|24404
1731348600000|2024-11-11 18:10:00|13490|13486|13483|13477|13491|13489|13476|13470|18657
1731348900000|2024-11-11 18:15:00|13484|13478|13471|13466|13484|13480|13466|13462|27477
1731349200000|2024-11-11 18:20:00|13472|13468|13468|13464|13473|13470|13461|13456|13918
1731349500000|2024-11-11 18:25:00|13466|13462|13462|13457|13482|13476|13451|13443|75074
1731349800000|2024-11-11 18:30:00|13463|13460|13445|13441|13466|13461|13445|13441|16530
1731350100000|2024-11-11 18:35:00|13444|13439|13444|13437|13449|13445|13441|13434|31716
1731350400000|2024-11-11 18:40:00|13443|13442|13478|13473|13479|13473|13443|13442|17284
1731350700000|2024-11-11 18:45:00|13477|13475|13471|13464|13477|13475|13467|13461|7536
1731351000000|2024-11-11 18:50:00|13473|13467|13470|13466|13473|13470|13466|13462|9121
1731351300000|2024-11-11 18:55:00|13469|13467|13469|13466|13477|13476|13467|13464|13908
1731351600000|2024-11-11 19:00:00|13470|13467|13454|13451|13472|13470|13449|13446|17413
1731351900000|2024-11-11 19:05:00|13453|13448|13443|13441|13454|13450|13440|13431|10216
1731352200000|2024-11-11 19:10:00|13444|13442|13436|13432|13445|13444|13435|13432|47842
1731352500000|2024-11-11 19:15:00|13435|13433|13418|13413|13441|13438|13417|13412|17346
1731352800000|2024-11-11 19:20:00|13417|13412|13417|13415|13420|13415|13407|13401|10348
1731353100000|2024-11-11 19:25:00|13418|13417|13412|13410|13424|13423|13411|13407|6246
1731353400000|2024-11-11 19:30:00|13414|13409|13415|13413|13423|13418|13413|13409|5351
1731353700000|2024-11-11 19:35:00|13414|13414|13407|13403|13426|13420|13407|13403|16819
1731354000000|2024-11-11 19:40:00|13406|13404|13412|13407|13418|13414|13400|13397|39039
1731354300000|2024-11-11 19:45:00|13411|13404|13393|13390|13416|13411|13392|13387|18334
1731354600000|2024-11-11 19:50:00|13392|13386|13394|13386|13394|13390|13382|13374|14813
1731354900000|2024-11-11 19:55:00|13393|13388|13385|13382|13398|13394|13385|13378|8010
1731355200000|2024-11-11 20:00:00|13384|13381|13373|13371|13385|13381|13372|13368|6742
1731355500000|2024-11-11 20:05:00|13372|13372|13363|13360|13373|13372|13359|13355|24486
1731355800000|2024-11-11 20:10:00|13366|13359|13347|13342|13367|13364|13347|13342|14630
1731356100000|2024-11-11 20:15:00|13348|13343|13361|13355|13370|13368|13347|13342|22153
1731356400000|2024-11-11 20:20:00|13360|13356|13358|13357|13367|13361|13355|13351|7793
1731356700000|2024-11-11 20:25:00|13359|13356|13358|13355|13366|13363|13355|13351|16974
1731357000000|2024-11-11 20:30:00|13356|13354|13335|13333|13358|13355|13329|13326|21737
1731357300000|2024-11-11 20:35:00|13334|13334|13335|13332|13338|13336|13327|13325|13696
1731357600000|2024-11-11 20:40:00|13336|13333|13333|13329|13341|13339|13330|13328|21429
1731357900000|2024-11-11 20:45:00|13332|13325|13310|13305|13338|13336|13310|13305|21782
1731358200000|2024-11-11 20:50:00|13311|13306|13320|13318|13334|13327|13311|13306|47868
1731358500000|2024-11-11 20:55:00|13319|13317|13307|13304|13321|13319|13282|13276|245751
1731358800000|2024-11-11 21:00:00|13312|13306|13520|13221|13520|13306|13312|13200|36591
1731359100000|2024-11-11 21:05:00|13464||13464||13464||13464||4
1731359400000|2024-11-11 21:10:00|13420||13464||13464||13363||64
1731359700000|2024-11-11 21:15:00||13270||13270||13270||13270|4
1731360000000|2024-11-11 21:20:00|||||||||93
1731360300000|2024-11-11 21:25:00|||||||||2
1731360600000|2024-11-11 21:30:00||13300||13300||13300||13300|70
1731360900000|2024-11-11 21:35:00|||||||||8
1731361200000|2024-11-11 21:40:00|||||||||1
1731361800000|2024-11-11 21:50:00|13437|13270|13464|13270|13464|13270|13437|13270|188
1731362100000|2024-11-11 21:55:00|||||||||1
1731362400000|2024-11-11 22:00:00|13340||13340||13340||13340||429176
1731362700000|2024-11-11 22:05:00|||||||||15
1731363000000|2024-11-11 22:10:00|||||||||37
1731363300000|2024-11-11 22:15:00|||||||||1
1731364200000|2024-11-11 22:30:00|13447||13464||13464||13447||0
1731364800000|2024-11-11 22:40:00|||||||||100
1731365400000|2024-11-11 22:50:00|||||||||2
1731366000000|2024-11-11 23:00:00|13487||13487||13487||13487||0
1731366600000|2024-11-11 23:10:00|13450||13329||13450||13329||0
1731366900000|2024-11-11 23:15:00|13327||13329||13329||13327||1
1731367200000|2024-11-11 23:20:00|||||||||3
1731367500000|2024-11-11 23:25:00|||||||||66
1731367800000|2024-11-11 23:30:00|||||||||85
1731368100000|2024-11-11 23:35:00|||||||||44
1731368700000|2024-11-11 23:45:00|||||||||60
1731369900000|2024-11-12 00:05:00|||||||||8
1731370200000|2024-11-12 00:10:00|13327||13318||13330||13318||2
1731370500000|2024-11-12 00:15:00|||||||||1
1731370800000|2024-11-12 00:20:00|13320|13290|13330|13290|13330|13290|13320|13290|0
1731371400000|2024-11-12 00:30:00|13300|13270|13300|13270|13300|13270|13300|13270|210
1731371700000|2024-11-12 00:35:00|||||||||10
1731372300000|2024-11-12 00:45:00|||||||||14
1731372900000|2024-11-12 00:55:00|||||||||1
1731402000000|2024-11-12 09:00:00|16000|13220|13321|13220|16000|13230|13314|13220|5
1731402300000|2024-11-12 09:05:00|13314|13221|13313|13230|13520|13238|13307|13220|51
1731402600000|2024-11-12 09:10:00|13307|13220|13307|13231|13520|13231|13250|13220|365
1731402900000|2024-11-12 09:15:00|13427|13263|13313|13263|13427|13263|13313|13263|0
1731403200000|2024-11-12 09:20:00||13272||13265||13272||13263|2
1731403800000|2024-11-12 09:30:00|13302||13301||13302||13301||35
1731404400000|2024-11-12 09:40:00|13328|13266|13335|13265|13441|13266|13328|13265|0
1731404700000|2024-11-12 09:45:00|13334|13272|13291|13263|13334|13272|13291|13263|2
1731405000000|2024-11-12 09:50:00|13263|13230|13291|13231|13291|13231|13263|13220|416
1731405600000|2024-11-12 10:00:00|13290||13291||13291||13290||10
1731406500000|2024-11-12 10:15:00|13290||13291||13291||13290||0
1731406800000|2024-11-12 10:20:00||13235||13236||13236||13235|0
1731407100000|2024-11-12 10:25:00|||||||||102
1731407400000|2024-11-12 10:30:00|13290|13221|13291|13224|13291|13225|13290|13220|3
1731407700000|2024-11-12 10:35:00|13286|13230|13291|13231|13291|13231|13279|13230|72
1731408600000|2024-11-12 10:50:00||13241||13242||13242||13241|52
1731408900000|2024-11-12 10:55:00|13281|13271|13291|13221|13291|13271|13281|13220|100
1731409200000|2024-11-12 11:00:00||13228||13229||13229||13221|1
1731409500000|2024-11-12 11:05:00||13255||13256||13256||13255|41
1731409800000|2024-11-12 11:10:00|13270||13270||13270||13270||0
1731410400000|2024-11-12 11:20:00||13255||13255||13256||13255|1
1731410700000|2024-11-12 11:25:00||13256||13256||13256||13255|13
1731411000000|2024-11-12 11:30:00||13255||13255||13255||13255|0
1731411300000|2024-11-12 11:35:00||13256||13255||13256||13255|10
1731411600000|2024-11-12 11:40:00||13256||13255||13256||13255|0
1731412200000|2024-11-12 11:50:00||13256||13255||13256||13255|0
1731412500000|2024-11-12 11:55:00|||||||||5
1731412800000|2024-11-12 12:00:00||13260||13260||13260||13260|335
1731413100000|2024-11-12 12:05:00|||||||||36
1731414300000|2024-11-12 12:25:00|||||||||1
1731414600000|2024-11-12 12:30:00|13284||13285||13291||13284||14
1731414900000|2024-11-12 12:35:00|13291||13291||13291||13284||24
1731415200000|2024-11-12 12:40:00||13255||13255||13255||13255|140
1731415500000|2024-11-12 12:45:00|||||||||1
1731415800000|2024-11-12 12:50:00|||||||||36
1731416400000|2024-11-12 13:00:00|||||||||225
1731416700000|2024-11-12 13:05:00|||||||||161
1731417000000|2024-11-12 13:10:00|13264||13291||13291||13264||161
1731417300000|2024-11-12 13:15:00|||||||||87
1731417600000|2024-11-12 13:20:00||13263||13255||13263||13255|585
1731417900000|2024-11-12 13:25:00|13278||13291||13291||13278||19
1731418200000|2024-11-12 13:30:00|||||||||13
1731418500000|2024-11-12 13:35:00|||||||||156
1731419100000|2024-11-12 13:45:00|13300|13280|13335|13255|13349|13291|13300|13255|552
1731419400000|2024-11-12 13:50:00|13349|13291|13342|13258|13500|13293|13328|13255|277
1731419700000|2024-11-12 13:55:00|13448|13255|13384|13291|13510|13314|13349|13255|134
1731420000000|2024-11-12 14:00:00|13490|13293|13384|13291|13490|13293|13369|13291|351
1731420300000|2024-11-12 14:05:00|||||||||38
1731420600000|2024-11-12 14:10:00|13341||13384||13384||13341||40
1731420900000|2024-11-12 14:15:00|13339|13286|13377|13258|13510|13286|13339|13255|209
1731421200000|2024-11-12 14:20:00|13510|13265|13510|13255|13510|13272|13510|13255|4
1731421500000|2024-11-12 14:25:00|13500|13220|13307|13221|13510|13221|13281|13220|226
1731421800000|2024-11-12 14:30:00|13300|13268|13313|13289|13337|13310|13251|13221|63248
1731422100000|2024-11-12 14:35:00|13300|13290|13278|13252|13324|13299|13278|13252|6499
1731422400000|2024-11-12 14:40:00|13273|13251|13240|13221|13273|13251|13227|13210|16161
1731422700000|2024-11-12 14:45:00|13238|13223|13215|13198|13240|13228|13198|13189|15642
1731423000000|2024-11-12 14:50:00|13214|13200|13201|13184|13215|13202|13175|13170|25144
1731423300000|2024-11-12 14:55:00|13200|13187|13161|13151|13200|13188|13157|13146|27460
1731423600000|2024-11-12 15:00:00|13160|13149|13166|13157|13172|13157|13144|13137|15428
1731423900000|2024-11-12 15:05:00|13172|13150|13118|13105|13172|13157|13114|13105|25343
1731424200000|2024-11-12 15:10:00|13117|13102|13088|13080|13117|13107|13087|13080|16904
1731424500000|2024-11-12 15:15:00|13094|13085|13113|13105|13117|13109|13087|13080|17738
1731424800000|2024-11-12 15:20:00|13115|13101|13090|13073|13115|13101|13075|13068|18219
1731425100000|2024-11-12 15:25:00|13089|13074|13072|13065|13089|13080|13055|13051|20565
1731425400000|2024-11-12 15:30:00|13076|13068|13070|13061|13076|13069|13050|13043|10361
1731425700000|2024-11-12 15:35:00|13069|13060|13096|13086|13101|13091|13069|13060|15272
1731426000000|2024-11-12 15:40:00|13095|13085|13082|13073|13101|13091|13081|13073|14458
1731426300000|2024-11-12 15:45:00|13083|13074|13059|13050|13084|13074|13059|13048|11548
1731426600000|2024-11-12 15:50:00|13057|13053|13045|13032|13057|13053|13023|13014|22456
1731426900000|2024-11-12 15:55:00|13046|13029|13043|13033|13058|13048|13043|13029|18003
1731427200000|2024-11-12 16:00:00|13038|13027|13019|13009|13042|13033|13015|13005|10492
1731427500000|2024-11-12 16:05:00|13012|13010|12999|12987|13024|13015|12996|12986|26763
1731427800000|2024-11-12 16:10:00|12998|12986|13001|12989|13017|13010|12986|12976|15803
1731428100000|2024-11-12 16:15:00|13000|12990|12981|12973|13000|12991|12975|12968|10036
1731428400000|2024-11-12 16:20:00|12980|12974|12967|12956|12983|12977|12960|12956|14750
1731428700000|2024-11-12 16:25:00|12968|12954|12969|12963|12984|12970|12958|12954|11048
1731429000000|2024-11-12 16:30:00|12968|12959|12946|12939|12969|12961|12942|12933|21876
1731429300000|2024-11-12 16:35:00|12950|12942|12937|12925|12956|12950|12927|12920|14399
1731429600000|2024-11-12 16:40:00|12936|12926|12934|12924|12937|12931|12920|12911|9620
1731429900000|2024-11-12 16:45:00|12933|12926|12921|12916|12939|12932|12919|12913|5785
1731430200000|2024-11-12 16:50:00|12922|12915|12918|12912|12938|12931|12918|12912|8078
1731430500000|2024-11-12 16:55:00|12919|12914|12904|12897|12919|12914|12897|12893|13749
1731430800000|2024-11-12 17:00:00|12903|12894|12910|12904|12910|12905|12894|12891|30974
1731431100000|2024-11-12 17:05:00|12914|12905|12911|12906|12918|12916|12908|12904|6063
1731431400000|2024-11-12 17:10:00|12912|12908|12868|12863|12912|12908|12867|12861|18992
1731431700000|2024-11-12 17:15:00|12869|12864|12865|12860|12873|12869|12864|12857|20375
1731432000000|2024-11-12 17:20:00|12864|12855|12882|12877|12885|12879|12861|12854|14985
1731432300000|2024-11-12 17:25:00|12880|12878|12889|12883|12895|12886|12879|12877|10973
1731432600000|2024-11-12 17:30:00|12888|12884|12897|12893|12900|12894|12886|12880|12241
1731432900000|2024-11-12 17:35:00|12896|12892|12882|12875|12897|12894|12882|12875|16665
1731433200000|2024-11-12 17:40:00|12881|12876|12884|12880|12889|12882|12876|12871|16045
1731433500000|2024-11-12 17:45:00|12886|12881|12868|12865|12886|12881|12868|12865|8699
1731433800000|2024-11-12 17:50:00|12867|12863|12880|12874|12886|12878|12859|12854|17065
1731434100000|2024-11-12 17:55:00|12879|12875|12869|12866|12879|12875|12850|12847|16016
1731434400000|2024-11-12 18:00:00|12870|12865|12873|12867|12885|12880|12863|12858|11727
1731434700000|2024-11-12 18:05:00|12872|12868|12866|12861|12877|12871|12865|12860|8854
1731435000000|2024-11-12 18:10:00|12867|12862|12873|12867|12878|12872|12867|12862|6367
1731435300000|2024-11-12 18:15:00|12875|12868|12898|12894|12901|12896|12875|12868|9713
1731435600000|2024-11-12 18:20:00|12899|12895|12907|12902|12908|12903|12897|12894|8977
1731435900000|2024-11-12 18:25:00|12906|12903|12938|12932|12939|12934|12906|12902|14391
1731436200000|2024-11-12 18:30:00|12939|12933|12932|12924|12941|12935|12925|12919|8574
1731436500000|2024-11-12 18:35:00|12931|12926|12925|12921|12934|12931|12925|12921|9483
1731436800000|2024-11-12 18:40:00|12924|12920|12926|12923|12928|12924|12921|12917|4775
1731437100000|2024-11-12 18:45:00|12925|12922|12927|12923|12932|12925|12917|12912|6340
1731437400000|2024-11-12 18:50:00|12930|12924|12935|12929|12935|12930|12925|12921|8014
1731437700000|2024-11-12 18:55:00|12933|12930|12953|12948|12958|12951|12933|12930|9168
1731438000000|2024-11-12 19:00:00|12954|12949|12965|12961|12976|12974|12954|12948|5992
1731438300000|2024-11-12 19:05:00|12969|12962|12967|12963|12980|12972|12965|12961|11535
1731438600000|2024-11-12 19:10:00|12966|12964|12997|12990|12999|12990|12965|12961|8472
1731438900000|2024-11-12 19:15:00|12998|12991|13023|13017|13027|13019|12996|12990|10920
1731439200000|2024-11-12 19:20:00|13024|13018|13018|13011|13024|13018|13014|13003|11661
1731439500000|2024-11-12 19:25:00|13016|13010|13013|13009|13020|13014|13001|12996|14949
1731439800000|2024-11-12 19:30:00|13012|13010|13010|13006|13018|13010|12999|12993|7891
1731440100000|2024-11-12 19:35:00|13009|13002|13007|13002|13014|13009|13003|13000|7207
1731440400000|2024-11-12 19:40:00|13006|13001|13001|12998|13007|13001|12995|12990|12959
1731440700000|2024-11-12 19:45:00|13000|12997|13003|13000|13005|13000|12999|12993|7477
1731441000000|2024-11-12 19:50:00|13006|13001|12998|12993|13010|13005|12996|12991|6609
1731441300000|2024-11-12 19:55:00|12999|12994|13001|12998|13005|13002|12996|12993|8206
1731441600000|2024-11-12 20:00:00|13002|12997|12993|12988|13002|12998|12991|12987|8507
1731441900000|2024-11-12 20:05:00|12995|12989|13001|12998|13007|13002|12995|12989|7441
1731442200000|2024-11-12 20:10:00|13000|12997|12997|12995|13005|13002|12993|12989|10225
1731442500000|2024-11-12 20:15:00|12999|12996|12991|12987|13000|12996|12986|12983|10361
1731442800000|2024-11-12 20:20:00|12990|12988|12998|12996|13000|12999|12989|12986|31334
1731443100000|2024-11-12 20:25:00|12999|12995|13013|13008|13013|13008|12996|12994|20962
1731443400000|2024-11-12 20:30:00|13012|13007|12996|12994|13012|13007|12996|12994|25555
1731443700000|2024-11-12 20:35:00|12995|12993|13019|13017|13020|13019|12992|12989|33728
1731444000000|2024-11-12 20:40:00|13020|13018|13022|13021|13025|13023|13018|13014|29396
1731444300000|2024-11-12 20:45:00|13025|13022|13021|13018|13026|13023|13006|13004|48726
1731444600000|2024-11-12 20:50:00|13020|13017|13024|13022|13030|13027|13014|13012|51286
1731444900000|2024-11-12 20:55:00|13023|13021|13035|13034|13043|13043|13002|13000|194912
1731445200000|2024-11-12 21:00:00|13036|13031|13300|12800|13300|13031|13036|12800|98211
1731445500000|2024-11-12 21:05:00|||||||||2550
1731445800000|2024-11-12 21:10:00|13181|13040|13181|13055|13181|13055|13181|12874|4002
1731446100000|2024-11-12 21:15:00|13287|13057|13155|13150|13300|13156|13150|13055|8304
1731446400000|2024-11-12 21:20:00|13225|13200|13175|13131|13236|13200|13169|13131|9078
1731446700000|2024-11-12 21:25:00|13199|13140|13200|13151|13236|13208|13199|13131|2322
1731447000000|2024-11-12 21:30:00|||||||||297
1731447300000|2024-11-12 21:35:00|13236||13200||13236||13200||151
1731447600000|2024-11-12 21:40:00|||||||||353
1731447900000|2024-11-12 21:45:00|13199||13199||13199||13199||104
1731448200000|2024-11-12 21:50:00|||||||||95
1731448500000|2024-11-12 21:55:00|13190||13190||13190||13190||25
1731448800000|2024-11-12 22:00:00|||||||||76455
1731449400000|2024-11-12 22:10:00|||||||||30
1731450000000|2024-11-12 22:20:00|||||||||1
1731450300000|2024-11-12 22:25:00|||||||||3
1731450600000|2024-11-12 22:30:00||13131||13131||13151||13131|0
1731451200000|2024-11-12 22:40:00|||||||||77
1731451500000|2024-11-12 22:45:00|13188|13150|13190|13150|13190|13150|13188|13150|26
1731451800000|2024-11-12 22:50:00|||||||||32
1731452100000|2024-11-12 22:55:00|||||||||1
1731452400000|2024-11-12 23:00:00|||||||||1
1731452700000|2024-11-12 23:05:00||13075||13035||13075||12993|1669
1731453000000|2024-11-12 23:10:00|||||||||2
1731453600000|2024-11-12 23:20:00||13045||13045||13045||13045|1
1731453900000|2024-11-12 23:25:00||13050||13051||13051||13050|36
1731454200000|2024-11-12 23:30:00|||||||||7
1731454500000|2024-11-12 23:35:00|||||||||77
1731454800000|2024-11-12 23:40:00|||||||||7
1731455100000|2024-11-12 23:45:00|||||||||16
1731455400000|2024-11-12 23:50:00||13052||13052||13052||13052|1
1731455700000|2024-11-12 23:55:00|||||||||1
1731456600000|2024-11-13 00:10:00||13060||13060||13060||13060|1
1731457200000|2024-11-13 00:20:00|13187||13100||13190||13100||8
1731458400000|2024-11-13 00:40:00|13190|13100|13190|13100|13190|13100|13190|13100|230
1731458700000|2024-11-13 00:45:00||13075||13060||13075||13060|0
1731459000000|2024-11-13 00:50:00|||||||||2
1731488400000|2024-11-13 09:00:00|13333|12041|13135|13110|13333|13120|13132|12041|774
1731488700000|2024-11-13 09:05:00|13164|13116|13163|13110|13164|13116|13163|13110|522
1731489600000|2024-11-13 09:20:00|||||||||1
1731489900000|2024-11-13 09:25:00|13161|13116|13160|13110|13161|13116|13160|13110|177
1731490200000|2024-11-13 09:30:00|||||||||1
1731490800000|2024-11-13 09:40:00|||||||||1
1731491400000|2024-11-13 09:50:00|13164|13160|13164|13110|13164|13160|13164|13110|801
1731491700000|2024-11-13 09:55:00|||||||||11
1731492000000|2024-11-13 10:00:00|||||||||1
1731492300000|2024-11-13 10:05:00|13163||13163||13163||13163||0
1731492900000|2024-11-13 10:15:00||13111||13123||13123||13110|92
1731493200000|2024-11-13 10:20:00|13164|13110|13163|13110|13164|13161|13163|13110|1
1731493500000|2024-11-13 10:25:00||13121||13138||13138||13110|13
1731493800000|2024-11-13 10:30:00||13137||13131||13137||13110|0
1731494400000|2024-11-13 10:40:00||13122||13123||13124||13110|0
1731494700000|2024-11-13 10:45:00|13164|13110|13164|13127|13164|13127|13164|13110|40
1731495000000|2024-11-13 10:50:00||13110||13127||13128||13110|30
1731495300000|2024-11-13 10:55:00|13163|13110|13163|13127|13163|13128|13163|13110|0
1731495600000|2024-11-13 11:00:00||13110||13127||13127||13110|0
1731495900000|2024-11-13 11:05:00||13110||13126||13126||13110|30
1731496200000|2024-11-13 11:10:00||13110||13123||13126||13110|0
1731496500000|2024-11-13 11:15:00||13110||13125||13125||13110|0
1731497400000|2024-11-13 11:30:00|||||||||31
1731497700000|2024-11-13 11:35:00|||||||||30
1731498300000|2024-11-13 11:45:00||13126||13125||13126||13125|10
1731498600000|2024-11-13 11:50:00|||||||||60
1731498900000|2024-11-13 11:55:00|13156||13164||13164||13148||221
1731499200000|2024-11-13 12:00:00|13154||13163||13164||13149||706
1731499500000|2024-11-13 12:05:00|13162||13151||13162||13151||0
1731499800000|2024-11-13 12:10:00|13150||13139||13150||13139||241
1731500100000|2024-11-13 12:15:00|13138|13128|13134|13125|13138|13128|13134|13125|103
1731500400000|2024-11-13 12:20:00|||||||||11
1731500700000|2024-11-13 12:25:00|13164|13130|13157|13130|13164|13130|13157|13130|36
1731501000000|2024-11-13 12:30:00|13156|13125|13146|13125|13156|13125|13145|13125|103
1731501300000|2024-11-13 12:35:00|13164|13132|13164|13125|13164|13144|13160|13125|462
1731501600000|2024-11-13 12:40:00|13163|13145|13163|13145|13164|13162|13163|13125|308
1731501900000|2024-11-13 12:45:00|13164|13140|13180|13142|13212|13179|13164|13140|1057
1731502200000|2024-11-13 12:50:00|13179|13140|13159|13142|13179|13160|13159|13130|596
1731502500000|2024-11-13 12:55:00|13215|13130|13213|13150|13215|13150|13213|13130|113
1731502800000|2024-11-13 13:00:00|13212|13165|13205|13157|13213|13171|13177|13150|6035
1731503100000|2024-11-13 13:05:00|13184|13167|13183|13157|13184|13167|13183|13157|496
1731503400000|2024-11-13 13:10:00|13174|13150|13187|13145|13188|13150|13167|13145|955
1731503700000|2024-11-13 13:15:00||13150||13145||13150||13145|225
1731504000000|2024-11-13 13:20:00|13188|13136|13184|13125|13188|13142|13173|13125|320
1731504300000|2024-11-13 13:25:00|13188|13110|13300|13110|13300|13110|13187|13110|34
1731504600000|2024-11-13 13:30:00|13290|13168|13200|13147|13290|13174|13164|13110|4978
1731504900000|2024-11-13 13:35:00|13250|13150|13238|13150|13250|13200|13238|13150|496
1731505200000|2024-11-13 13:40:00|13237||13234||13237||13234||395
1731505500000|2024-11-13 13:45:00|||||||||186
1731505800000|2024-11-13 13:50:00|13200|13172|13199|13172|13200|13172|13199|13172|1
1731506100000|2024-11-13 13:55:00|13198|13150|13192|13160|13199|13160|13164|13150|703
1731506400000|2024-11-13 14:00:00|13191|13180|13173|13160|13193|13180|13173|13160|2227
1731506700000|2024-11-13 14:05:00|13193|13150|13150|13111|13193|13150|13136|13111|1080
1731507000000|2024-11-13 14:10:00|13193|13114|13193|13160|13193|13170|13193|13111|970
1731507300000|2024-11-13 14:15:00||13152||13170||13170||13152|515
1731507600000|2024-11-13 14:20:00|13198|13193|13239|13210|13249|13210|13198|13170|1772
1731507900000|2024-11-13 14:25:00|13249|13211|13229|13111|13249|13211|13137|13100|1722
1731508200000|2024-11-13 14:30:00|13222|13100|13258|13233|13323|13274|13200|13100|129127
1731508500000|2024-11-13 14:35:00|13252|13231|13224|13195|13252|13231|13175|13159|33634
1731508800000|2024-11-13 14:40:00|13223|13200|13204|13191|13288|13255|13204|13188|29704
1731509100000|2024-11-13 14:45:00|13210|13204|13206|13188|13219|13209|13188|13174|34518
1731509400000|2024-11-13 14:50:00|13194|13190|13137|13125|13218|13198|13137|13125|27018
1731509700000|2024-11-13 14:55:00|13141|13126|13225|13198|13225|13205|13135|13125|17939
1731510000000|2024-11-13 15:00:00|13224|13200|13179|13167|13224|13200|13171|13166|14188
1731510300000|2024-11-13 15:05:00|13178|13166|13153|13141|13178|13166|13132|13125|25289
1731510600000|2024-11-13 15:10:00|13154|13149|13149|13141|13172|13156|13138|13129|13933
1731510900000|2024-11-13 15:15:00|13150|13149|13176|13170|13193|13181|13150|13141|28494
1731511200000|2024-11-13 15:20:00|13175|13169|13192|13184|13197|13189|13166|13162|15648
1731511500000|2024-11-13 15:25:00|13194|13185|13176|13166|13208|13203|13175|13164|11844
1731511800000|2024-11-13 15:30:00|13181|13167|13168|13161|13182|13175|13165|13158|7957
1731512100000|2024-11-13 15:35:00|13167|13162|13161|13155|13193|13187|13161|13153|10464
1731512400000|2024-11-13 15:40:00|13162|13153|13185|13175|13185|13179|13153|13146|9189
1731512700000|2024-11-13 15:45:00|13184|13173|13186|13180|13188|13182|13174|13167|4624
1731513000000|2024-11-13 15:50:00|13188|13174|13220|13214|13223|13214|13182|13174|9771
1731513300000|2024-11-13 15:55:00|13218|13213|13202|13196|13218|13216|13201|13186|17731
1731513600000|2024-11-13 16:00:00|13203|13199|13183|13178|13212|13206|13183|13173|15543
1731513900000|2024-11-13 16:05:00|13184|13181|13196|13189|13197|13190|13169|13162|16186
1731514200000|2024-11-13 16:10:00|13195|13191|13196|13191|13197|13191|13187|13179|15440
1731514500000|2024-11-13 16:15:00|13195|13192|13185|13178|13196|13192|13182|13176|15329
1731514800000|2024-11-13 16:20:00|13184|13177|13162|13155|13184|13178|13156|13149|37779
1731515100000|2024-11-13 16:25:00|13161|13156|13155|13148|13172|13162|13142|13139|20689
1731515400000|2024-11-13 16:30:00|13154|13149|13157|13149|13168|13163|13142|13138|13090
1731515700000|2024-11-13 16:35:00|13156|13148|13162|13158|13166|13162|13152|13145|15674
1731516000000|2024-11-13 16:40:00|13165|13157|13172|13166|13174|13169|13160|13157|8907
1731516300000|2024-11-13 16:45:00|13173|13167|13184|13179|13189|13184|13170|13166|14578
1731516600000|2024-11-13 16:50:00|13183|13177|13169|13165|13184|13182|13164|13159|12596
1731516900000|2024-11-13 16:55:00|13168|13164|13174|13169|13175|13170|13165|13158|6139
1731517200000|2024-11-13 17:00:00|13175|13170|13176|13173|13179|13174|13172|13166|4659
1731517500000|2024-11-13 17:05:00|13177|13174|13188|13183|13199|13193|13177|13171|17514
1731517800000|2024-11-13 17:10:00|13189|13182|13202|13198|13205|13201|13188|13182|7714
1731518100000|2024-11-13 17:15:00|13201|13197|13202|13198|13207|13203|13201|13197|18393
1731518400000|2024-11-13 17:20:00|13203|13199|13204|13200|13214|13208|13192|13189|19698
1731518700000|2024-11-13 17:25:00|13203|13198|13206|13201|13210|13206|13192|13187|26593
1731519000000|2024-11-13 17:30:00|13205|13196|13199|13194|13210|13204|13198|13193|18912
1731519300000|2024-11-13 17:35:00|13203|13195|13204|13199|13211|13204|13200|13194|9944
1731519600000|2024-11-13 17:40:00|13206|13200|13204|13200|13209|13204|13202|13199|5728
1731519900000|2024-11-13 17:45:00|13205|13201|13176|13171|13207|13203|13176|13171|11448
1731520200000|2024-11-13 17:50:00|13177|13174|13175|13169|13183|13179|13167|13162|8984
1731520500000|2024-11-13 17:55:00|13177|13170|13184|13177|13185|13177|13170|13163|5344
1731520800000|2024-11-13 18:00:00|13185|13176|13163|13158|13185|13179|13163|13158|7337
1731521100000|2024-11-13 18:05:00|13162|13157|13150|13144|13166|13157|13146|13141|2859
1731521400000|2024-11-13 18:10:00|13149|13145|13153|13149|13161|13154|13142|13136|9078
1731521700000|2024-11-13 18:15:00|13154|13147|13149|13145|13158|13150|13145|13141|4070
1731522000000|2024-11-13 18:20:00|13148|13144|13146|13142|13157|13151|13142|13136|7841
1731522300000|2024-11-13 18:25:00|13148|13143|13154|13148|13156|13151|13148|13143|6013
1731522600000|2024-11-13 18:30:00|13153|13149|13146|13140|13156|13153|13146|13140|7171
1731522900000|2024-11-13 18:35:00|13147|13141|13143|13139|13150|13145|13137|13132|4065
1731523200000|2024-11-13 18:40:00|13144|13140|13142|13138|13146|13142|13141|13138|2850
1731523500000|2024-11-13 18:45:00|13141|13139|13146|13143|13159|13152|13140|13135|9107
1731523800000|2024-11-13 18:50:00|13144|13142|13146|13142|13151|13146|13144|13139|7854
1731524100000|2024-11-13 18:55:00|13148|13143|13134|13130|13148|13143|13130|13127|4222
1731524400000|2024-11-13 19:00:00|13136|13131|13139|13135|13143|13139|13135|13131|4965
1731524700000|2024-11-13 19:05:00|13142|13136|13132|13127|13147|13141|13132|13127|7029
1731525000000|2024-11-13 19:10:00|13131|13128|13120|13117|13136|13132|13120|13115|26542
1731525300000|2024-11-13 19:15:00|13119|13115|13115|13111|13128|13124|13115|13111|9396
1731525600000|2024-11-13 19:20:00|13113|13112|13119|13117|13124|13120|13113|13112|5050
1731525900000|2024-11-13 19:25:00|13120|13116|13111|13107|13122|13119|13110|13107|6503
1731526200000|2024-11-13 19:30:00|13110|13106|13109|13104|13115|13112|13100|13096|13626
1731526500000|2024-11-13 19:35:00|13108|13105|13112|13108|13116|13111|13106|13103|7698
1731526800000|2024-11-13 19:40:00|13111|13107|13093|13091|13112|13107|13092|13088|7582
1731527100000|2024-11-13 19:45:00|13095|13092|13096|13091|13106|13102|13093|13088|10164
1731527400000|2024-11-13 19:50:00|13098|13092|13093|13089|13098|13094|13086|13080|6728
1731527700000|2024-11-13 19:55:00|13092|13087|13114|13110|13114|13111|13086|13082|9904
1731528000000|2024-11-13 20:00:00|13116|13111|13112|13107|13118|13114|13109|13105|9647
1731528300000|2024-11-13 20:05:00|13113|13108|13126|13122|13129|13124|13105|13100|6878
1731528600000|2024-11-13 20:10:00|13125|13121|13148|13144|13150|13145|13122|13120|10082
1731528900000|2024-11-13 20:15:00|13147|13145|13145|13142|13152|13148|13141|13137|6493
1731529200000|2024-11-13 20:20:00|13146|13143|13154|13150|13154|13150|13135|13131|14006
1731529500000|2024-11-13 20:25:00|13153|13151|13145|13142|13157|13152|13144|13139|15258
1731529800000|2024-11-13 20:30:00|13144|13141|13145|13140|13146|13141|13133|13130|14456
1731530100000|2024-11-13 20:35:00|13144|13141|13142|13139|13160|13153|13140|13135|10497
1731530400000|2024-11-13 20:40:00|13141|13138|13127|13125|13143|13140|13127|13122|11665
1731530700000|2024-11-13 20:45:00|13128|13126|13131|13128|13135|13133|13128|13124|15236
1731531000000|2024-11-13 20:50:00|13130|13127|13132|13129|13141|13137|13117|13113|43389
1731531300000|2024-11-13 20:55:00|13131|13130|13146|13145|13147|13146|13125|13123|107902
1731531600000|2024-11-13 21:00:00|13150|13138|13170|13060|13200|13138|13150|13060|45465
1731531900000|2024-11-13 21:05:00|||||||||74
1731532200000|2024-11-13 21:10:00||13145||13145||13145||13145|64
1731532500000|2024-11-13 21:15:00|||||||||60
1731533100000|2024-11-13 21:25:00|||||||||15
1731533400000|2024-11-13 21:30:00|||||||||27
1731533700000|2024-11-13 21:35:00|||||||||1
1731534900000|2024-11-13 21:55:00|||||||||10636
1731535200000|2024-11-13 22:00:00|||||||||200
1731536100000|2024-11-13 22:15:00|||||||||11
1731536700000|2024-11-13 22:25:00|||||||||66
1731537000000|2024-11-13 22:30:00|||||||||2
1731537900000|2024-11-13 22:45:00|||||||||4
1731538200000|2024-11-13 22:50:00|||||||||1200
1731538500000|2024-11-13 22:55:00|||||||||3
1731538800000|2024-11-13 23:00:00|||||||||5
1731539700000|2024-11-13 23:15:00|||||||||2
1731540000000|2024-11-13 23:20:00|||||||||9
1731540600000|2024-11-13 23:30:00||13119||13119||13119||13119|12
1731540900000|2024-11-13 23:35:00||13075||13075||13075||13075|0
1731541200000|2024-11-13 23:40:00||13101||13101||13101||13101|0
1731542100000|2024-11-13 23:55:00|||||||||4
1731542700000|2024-11-14 00:05:00||13075||13075||13075||13075|0
1731543000000|2024-11-14 00:10:00||13091||13091||13091||13091|0
1731543300000|2024-11-14 00:15:00|||||||||4
1731543600000|2024-11-14 00:20:00||13075||13088||13088||13075|0
1731543900000|2024-11-14 00:25:00||13075||13091||13091||13075|0
1731544200000|2024-11-14 00:30:00||13093||13117||13117||13075|3
1731544500000|2024-11-14 00:35:00|||||||||1
1731544800000|2024-11-14 00:40:00||13075||13118||13120||13075|28
1731545100000|2024-11-14 00:45:00|||||||||1
1731545400000|2024-11-14 00:50:00|||||||||5
1731574800000|2024-11-14 09:00:00|13916|10605|13363|13000|13916|13000|13363|10605|12
1731576000000|2024-11-14 09:20:00|||||||||1
1731576300000|2024-11-14 09:25:00|||||||||11
1731576600000|2024-11-14 09:30:00|13362|13001|13362|13001|13362|13001|13362|13001|0
1731576900000|2024-11-14 09:35:00|||||||||2
1731577500000|2024-11-14 09:45:00|||||||||1
1731578700000|2024-11-14 10:05:00|||||||||1
1731579000000|2024-11-14 10:10:00|13184||13183||13184||13183||14
1731579600000|2024-11-14 10:20:00|||||||||1
1731579900000|2024-11-14 10:25:00|||||||||15
1731580200000|2024-11-14 10:30:00|||||||||11
1731581700000|2024-11-14 10:55:00|13184|13000|13184|13000|13184|13000|13184|13000|10
1731582300000|2024-11-14 11:05:00|13183|13001|13363|13000|13363|13153|13183|13000|359
1731582600000|2024-11-14 11:10:00|13226|13001|13363|13001|13363|13001|13209|13001|116
1731583200000|2024-11-14 11:20:00|13362||13362||13362||13362||0
1731584100000|2024-11-14 11:35:00|13229|13153|13228|13000|13229|13153|13212|13000|70
1731584400000|2024-11-14 11:40:00||13001||13001||13001||13001|8
1731584700000|2024-11-14 11:45:00|||||||||5
1731585000000|2024-11-14 11:50:00||13191||13000||13192||13000|50
1731585300000|2024-11-14 11:55:00|13225|13001|13224|13001|13225|13001|13224|13001|46
1731585600000|2024-11-14 12:00:00|13222|13100|13221|13101|13224|13101|13221|13100|312
1731585900000|2024-11-14 12:05:00|||||||||142
1731586500000|2024-11-14 12:15:00|13333|13215|13362|13121|13363|13221|13238|13100|854
1731586800000|2024-11-14 12:20:00|13340|13110|13245|13101|13362|13227|13230|13100|192
1731587400000|2024-11-14 12:30:00|13261|13102|13299|13102|13300|13102|13240|13102|108
1731587700000|2024-11-14 12:35:00|13251||13299||13300||13237||342
1731588000000|2024-11-14 12:40:00|13300||13250||13300||13236||721
1731588300000|2024-11-14 12:45:00|13245||13250||13250||13243||97
1731588600000|2024-11-14 12:50:00|||||||||34
1731588900000|2024-11-14 12:55:00|13244||13250||13250||13239||37
1731589200000|2024-11-14 13:00:00|13243|13216|13250|13101|13250|13216|13232|13100|330
1731589500000|2024-11-14 13:05:00|13242|13106|13250|13107|13250|13107|13232|13101|97
1731589800000|2024-11-14 13:10:00|||||||||36
1731590100000|2024-11-14 13:15:00||13110||13111||13111||13110|40
1731590400000|2024-11-14 13:20:00|13243|13113|13250|13114|13250|13114|13243|13111|131
1731590700000|2024-11-14 13:25:00||13100||13100||13100||13100|8
1731591000000|2024-11-14 13:30:00||13101||13101||13101||13101|5
1731591300000|2024-11-14 13:35:00|13214|13106|13250|13104|13250|13161|13208|13100|73
1731591600000|2024-11-14 13:40:00|||||||||8
1731592200000|2024-11-14 13:50:00||13100||13100||13100||13100|13
1731592500000|2024-11-14 13:55:00|||||||||10
1731592800000|2024-11-14 14:00:00|||||||||104
1731593100000|2024-11-14 14:05:00||13165||13100||13165||13100|20
1731593400000|2024-11-14 14:10:00||13168||13100||13168||13100|7
1731593700000|2024-11-14 14:15:00||13168||13100||13168||13100|61
1731594000000|2024-11-14 14:20:00||13145||13145||13164||13145|7
1731594300000|2024-11-14 14:25:00|13248|13110|13213|13141|13250|13160|13213|13110|23
1731594600000|2024-11-14 14:30:00|13221|13170|13249|13217|13250|13236|13187|13170|37866
1731594900000|2024-11-14 14:35:00|13235|13218|13198|13177|13250|13236|13198|13174|6930
1731595200000|2024-11-14 14:40:00|13190|13182|13228|13212|13237|13227|13190|13176|15653
1731595500000|2024-11-14 14:45:00|13227|13219|13241|13228|13253|13241|13206|13193|17507
1731595800000|2024-11-14 14:50:00|13240|13234|13268|13259|13269|13259|13240|13228|9675
1731596100000|2024-11-14 14:55:00|13266|13260|13269|13265|13283|13275|13256|13252|15701
1731596400000|2024-11-14 15:00:00|13275|13264|13263|13255|13275|13265|13243|13232|11164
1731596700000|2024-11-14 15:05:00|13262|13258|13260|13253|13270|13268|13257|13250|9928
1731597000000|2024-11-14 15:10:00|13257|13252|13255|13249|13261|13255|13244|13231|12233
1731597300000|2024-11-14 15:15:00|13253|13248|13243|13239|13261|13258|13235|13232|12339
1731597600000|2024-11-14 15:20:00|13244|13240|13256|13248|13257|13252|13242|13233|5908
1731597900000|2024-11-14 15:25:00|13258|13250|13267|13262|13270|13267|13249|13244|11770
1731598200000|2024-11-14 15:30:00|13266|13264|13244|13239|13266|13264|13239|13232|6212
1731598500000|2024-11-14 15:35:00|13241|13240|13257|13252|13257|13252|13241|13239|9238
1731598800000|2024-11-14 15:40:00|13256|13250|13260|13255|13261|13256|13240|13236|13091
1731599100000|2024-11-14 15:45:00|13259|13257|13252|13246|13268|13262|13250|13243|10631
1731599400000|2024-11-14 15:50:00|13251|13247|13244|13239|13257|13252|13244|13237|7533
1731599700000|2024-11-14 15:55:00|13245|13240|13272|13268|13281|13278|13245|13240|14952
1731600000000|2024-11-14 16:00:00|13270|13265|13268|13265|13282|13275|13259|13255|8985
1731600300000|2024-11-14 16:05:00|13265|13264|13271|13268|13280|13275|13265|13264|8842
1731600600000|2024-11-14 16:10:00|13272|13269|13289|13284|13297|13289|13270|13267|14516
1731600900000|2024-11-14 16:15:00|13293|13283|13307|13300|13307|13300|13290|13283|9865
1731601200000|2024-11-14 16:20:00|13306|13299|13312|13306|13314|13309|13301|13296|14971
1731601500000|2024-11-14 16:25:00|13311|13309|13321|13317|13325|13320|13311|13303|16865
1731601800000|2024-11-14 16:30:00|13319|13313|13324|13319|13333|13327|13318|13313|11864
1731602100000|2024-11-14 16:35:00|13325|13321|13328|13321|13333|13328|13319|13315|14304
1731602400000|2024-11-14 16:40:00|13326|13320|13292|13286|13326|13320|13292|13286|8013
1731602700000|2024-11-14 16:45:00|13291|13284|13275|13271|13292|13286|13272|13265|8216
1731603000000|2024-11-14 16:50:00|13276|13274|13266|13263|13282|13275|13264|13260|7568
1731603300000|2024-11-14 16:55:00|13267|13265|13279|13272|13284|13281|13266|13261|9576
1731603600000|2024-11-14 17:00:00|13278|13271|13278|13273|13282|13277|13269|13267|5183
1731603900000|2024-11-14 17:05:00|13277|13275|13270|13266|13280|13275|13268|13264|5358
1731604200000|2024-11-14 17:10:00|13269|13267|13268|13264|13282|13278|13268|13262|5397
1731604500000|2024-11-14 17:15:00|13269|13267|13275|13271|13277|13271|13261|13259|8374
1731604800000|2024-11-14 17:20:00|13278|13272|13266|13261|13283|13281|13265|13260|11085
1731605100000|2024-11-14 17:25:00|13267|13262|13266|13262|13270|13267|13261|13257|8497
1731605400000|2024-11-14 17:30:00|13267|13263|13279|13272|13280|13272|13248|13240|15945
1731605700000|2024-11-14 17:35:00|13280|13273|13284|13276|13291|13288|13278|13272|6793
1731606000000|2024-11-14 17:40:00|13282|13278|13290|13285|13297|13291|13280|13275|4182
1731606300000|2024-11-14 17:45:00|13292|13286|13277|13272|13292|13286|13273|13262|5957
1731606600000|2024-11-14 17:50:00|13278|13273|13315|13308|13315|13308|13278|13272|13588
1731606900000|2024-11-14 17:55:00|13314|13309|13319|13315|13319|13318|13311|13303|9912
1731607200000|2024-11-14 18:00:00|13320|13314|13310|13303|13322|13315|13308|13301|5704
1731607500000|2024-11-14 18:05:00|13311|13304|13308|13302|13316|13311|13306|13300|6253
1731607800000|2024-11-14 18:10:00|13309|13304|13310|13306|13316|13309|13308|13300|6460
1731608100000|2024-11-14 18:15:00|13309|13308|13279|13273|13310|13308|13278|13273|12883
1731608400000|2024-11-14 18:20:00|13281|13274|13272|13267|13281|13276|13268|13262|13599
1731608700000|2024-11-14 18:25:00|13275|13268|13252|13246|13279|13274|13252|13245|15533
1731609000000|2024-11-14 18:30:00|13253|13245|13267|13262|13274|13269|13253|13242|13159
1731609300000|2024-11-14 18:35:00|13266|13260|13261|13256|13270|13263|13259|13254|7856
1731609600000|2024-11-14 18:40:00|13260|13254|13254|13248|13265|13261|13253|13247|6117
1731609900000|2024-11-14 18:45:00|13253|13245|13220|13213|13253|13249|13220|13213|13995
1731610200000|2024-11-14 18:50:00|13219|13214|13215|13209|13220|13214|13205|13200|14139
1731610500000|2024-11-14 18:55:00|13216|13211|13205|13199|13220|13212|13199|13189|6739
1731610800000|2024-11-14 19:00:00|13208|13202|13244|13238|13245|13240|13207|13198|10989
1731611100000|2024-11-14 19:05:00|13243|13237|13275|13269|13284|13277|13243|13237|35716
1731611400000|2024-11-14 19:10:00|13276|13263|13265|13260|13276|13266|13259|13255|10804
1731611700000|2024-11-14 19:15:00|13264|13259|13262|13255|13275|13273|13260|13253|7301
1731612000000|2024-11-14 19:20:00|13261|13256|13265|13261|13273|13268|13258|13251|6353
1731612300000|2024-11-14 19:25:00|13266|13262|13274|13270|13277|13273|13263|13260|9262
1731612600000|2024-11-14 19:30:00|13273|13265|13261|13255|13278|13271|13258|13251|7014
1731612900000|2024-11-14 19:35:00|13264|13256|13262|13257|13266|13261|13257|13253|8844
1731613200000|2024-11-14 19:40:00|13263|13258|13247|13244|13267|13262|13240|13236|9797
1731613500000|2024-11-14 19:45:00|13249|13245|13249|13245|13256|13252|13248|13241|7450
1731613800000|2024-11-14 19:50:00|13250|13247|13267|13264|13273|13268|13250|13247|5673
1731614100000|2024-11-14 19:55:00|13266|13265|13260|13257|13269|13266|13255|13252|9129
1731614400000|2024-11-14 20:00:00|13259|13254|13246|13239|13259|13257|13232|13223|34909
1731614700000|2024-11-14 20:05:00|13245|13242|13240|13236|13250|13244|13237|13234|24237
1731615000000|2024-11-14 20:10:00|13241|13237|13238|13236|13249|13246|13229|13225|13602
1731615300000|2024-11-14 20:15:00|13240|13237|13254|13249|13265|13261|13240|13236|10444
1731615600000|2024-11-14 20:20:00|13255|13251|13249|13244|13257|13253|13248|13241|6392
1731615900000|2024-11-14 20:25:00|13248|13242|13253|13250|13261|13255|13240|13235|15894
1731616200000|2024-11-14 20:30:00|13255|13251|13236|13232|13255|13253|13231|13226|19298
1731616500000|2024-11-14 20:35:00|13238|13233|13246|13244|13252|13250|13237|13232|19659
1731616800000|2024-11-14 20:40:00|13247|13245|13240|13235|13254|13252|13237|13235|14472
1731617100000|2024-11-14 20:45:00|13239|13236|13220|13216|13242|13239|13218|13214|23210
1731617400000|2024-11-14 20:50:00|13221|13218|13222|13220|13232|13229|13215|13212|27459
1731617700000|2024-11-14 20:55:00|13221|13219|13234|13233|13238|13236|13215|13212|99152
1731618000000|2024-11-14 21:00:00|13235|13232|13300|13101|13320|13234|13235|13000|8137
1731618300000|2024-11-14 21:05:00|||||||||1
1731618600000|2024-11-14 21:10:00|||||||||44
1731618900000|2024-11-14 21:15:00|||||||||23
1731619200000|2024-11-14 21:20:00||13194||13194||13194||13194|0
1731619500000|2024-11-14 21:25:00|||||||||2
1731619800000|2024-11-14 21:30:00|||||||||4
1731620400000|2024-11-14 21:40:00|||||||||4
1731620700000|2024-11-14 21:45:00|||||||||1
1731621000000|2024-11-14 21:50:00|||||||||10
1731621300000|2024-11-14 21:55:00|||||||||5
1731621600000|2024-11-14 22:00:00|||||||||30165
1731622200000|2024-11-14 22:10:00|||||||||32
1731622800000|2024-11-14 22:20:00|13232||13232||13232||13232||4
1731623400000|2024-11-14 22:30:00|||||||||736
1731624300000|2024-11-14 22:45:00|||||||||1
1731624600000|2024-11-14 22:50:00|13228||13232||13232||13200||100
1731625200000|2024-11-14 23:00:00|||||||||1
1731626100000|2024-11-14 23:15:00|||||||||2
1731626400000|2024-11-14 23:20:00|||||||||3
1731627600000|2024-11-14 23:40:00|13225||13225||13225||13225||2
1731629100000|2024-11-15 00:05:00|||||||||1
1731630600000|2024-11-15 00:30:00|||||||||2
1731630900000|2024-11-15 00:35:00|13224|13218|13224|13194|13224|13224|13224|13194|17
1731631200000|2024-11-15 00:40:00|||||||||3
1731631500000|2024-11-15 00:45:00|||||||||80
1731631800000|2024-11-15 00:50:00|||||||||10
1731632100000|2024-11-15 00:55:00|||||||||118
1731661200000|2024-11-15 09:00:00|13580|12438|13174|13090|13580|13090|13167|12438|16
1731661500000|2024-11-15 09:05:00|13173|13091|13173|13098|13173|13098|13173|13091|25
1731661800000|2024-11-15 09:10:00||13104||13105||13105||13104|1
1731662100000|2024-11-15 09:15:00||13104||13098||13104||13033|6
1731662400000|2024-11-15 09:20:00||13104||13105||13105||13104|0
1731663300000|2024-11-15 09:35:00||13111||13098||13112||13033|67
1731663600000|2024-11-15 09:40:00||13104||13105||13105||13104|10
1731664500000|2024-11-15 09:55:00|13167||13166||13167||13166||0
1731664800000|2024-11-15 10:00:00|13174||13174||13174||13174||0
1731665100000|2024-11-15 10:05:00|13279||13174||13333||13166||0
1731665400000|2024-11-15 10:10:00|13279||13166||13279||13166||0
1731665700000|2024-11-15 10:15:00||13097||13090||13097||13000|0
1731666000000|2024-11-15 10:20:00||13097||13098||13098||13097|0
1731666300000|2024-11-15 10:25:00|13181|13111|13187|13112|13300|13112|13181|13111|0
1731666600000|2024-11-15 10:30:00|13181|13104|13180|13105|13187|13105|13180|13000|0
1731666900000|2024-11-15 10:35:00|||||||||14
1731667200000|2024-11-15 10:40:00|||||||||3
1731667500000|2024-11-15 10:45:00||13111||13112||13112||13111|0
1731667800000|2024-11-15 10:50:00|13174||13173||13174||13173||1
1731668700000|2024-11-15 11:05:00|13181||13187||13333||13181||0
1731669300000|2024-11-15 11:15:00|13181|13118|13181|13105|13181|13119|13173|13000|0
1731669600000|2024-11-15 11:20:00|13278|13111|13181|13119|13333|13119|13173|13111|1
1731669900000|2024-11-15 11:25:00|13307||13180||13307||13180||2
1731670200000|2024-11-15 11:30:00|13174||13180||13333||13174||1
1731670500000|2024-11-15 11:35:00|13181||13181||13307||13181||0
1731670800000|2024-11-15 11:40:00|13180||13180||13180||13180||0
1731671100000|2024-11-15 11:45:00|13181||13181||13181||13181||2
1731671400000|2024-11-15 11:50:00|13307||13174||13307||13174||9
1731671700000|2024-11-15 11:55:00|13279||13174||13286||13174||0
1731672000000|2024-11-15 12:00:00|13167||13174||13300||13160||91
1731672300000|2024-11-15 12:05:00|||||||||4
1731672600000|2024-11-15 12:10:00|13167||13174||13279||13155||27
1731672900000|2024-11-15 12:15:00|13279||13174||13300||13167||1
1731673200000|2024-11-15 12:20:00|13167||13174||13279||13167||0
1731673500000|2024-11-15 12:25:00|13167||13173||13279||13160||1
1731673800000|2024-11-15 12:30:00|13174|13111|13174|13084|13279|13111|13160|13003|22
1731674100000|2024-11-15 12:35:00|13167|13085|13160|13097|13272|13097|13160|13085|0
1731674400000|2024-11-15 12:40:00|13167|13098|13150|13111|13167|13111|13150|13098|16
1731674700000|2024-11-15 12:45:00|13153|13112|13154|13123|13255|13123|13150|13112|0
1731675000000|2024-11-15 12:50:00|13160|13124|13153|13137|13272|13137|13151|13124|0
1731675300000|2024-11-15 12:55:00|13160|13138|13146|13098|13259|13139|13141|13030|143
1731675600000|2024-11-15 13:00:00|13144|13099|13145|13100|13161|13100|13143|13098|127
1731675900000|2024-11-15 13:05:00|13153||13143||13153||13142||1
1731676200000|2024-11-15 13:10:00|13146|13104|13141|13105|13153|13105|13136|13104|11
1731676500000|2024-11-15 13:15:00|13146||13146||13146||13138||0
1731676800000|2024-11-15 13:20:00|13140|13121|13181|13122|13300|13122|13139|13105|109
1731677100000|2024-11-15 13:25:00|13174|13003|13300|13003|13300|13003|13167|13003|6
1731677400000|2024-11-15 13:30:00|13230|13076|13167|13099|13300|13099|13167|13003|3
1731677700000|2024-11-15 13:35:00|13279|13100|13160|13108|13279|13109|13160|13100|11
1731678000000|2024-11-15 13:40:00|13272||13160||13300||13160||22
1731678300000|2024-11-15 13:45:00|13265||13181||13272||13160||131
1731678600000|2024-11-15 13:50:00|13286||13174||13300||13174||0
1731678900000|2024-11-15 13:55:00|13167||13174||13300||13143||115
1731679200000|2024-11-15 14:00:00|13279||13146||13300||13139||81
1731679500000|2024-11-15 14:05:00|13272||13132||13300||13132||1
1731679800000|2024-11-15 14:10:00|13244|13069|13146|13048|13300|13069|13139|13003|29
1731680100000|2024-11-15 14:15:00|13258|13003|13111|13070|13300|13076|13111|13003|20
1731680400000|2024-11-15 14:20:00|13300||13181||13300||13104||7
1731680700000|2024-11-15 14:25:00|13229|13030|13062|13003|13229|13060|13020|13003|1883
1731681000000|2024-11-15 14:30:00|13053|13011|13021|12998|13088|13051|13013|12964|191815
1731681300000|2024-11-15 14:35:00|13020|13000|13093|13075|13101|13095|13020|13000|27578
1731681600000|2024-11-15 14:40:00|13089|13076|13109|13094|13125|13114|13089|13076|9733
1731681900000|2024-11-15 14:45:00|13126|13100|13101|13094|13127|13109|13090|13069|11383
1731682200000|2024-11-15 14:50:00|13085|13089|13079|13066|13101|13089|13075|13058|6838
1731682500000|2024-11-15 14:55:00|13084|13067|13070|13048|13084|13076|13066|13048|6742
1731682800000|2024-11-15 15:00:00|13068|13050|13051|13034|13068|13058|13044|13028|9974
1731683100000|2024-11-15 15:05:00|13048|13035|13041|13033|13051|13037|13013|13006|16922
1731683400000|2024-11-15 15:10:00|13042|13034|13046|13036|13047|13039|13029|13016|8929
1731683700000|2024-11-15 15:15:00|13044|13032|13057|13047|13057|13047|13036|13026|6693
1731684000000|2024-11-15 15:20:00|13055|13048|13035|13025|13055|13048|13026|13020|5803
1731684300000|2024-11-15 15:25:00|13032|13026|13046|13041|13049|13043|13026|13020|9633
1731684600000|2024-11-15 15:30:00|13049|13040|13037|13030|13054|13047|13024|13020|11214
1731684900000|2024-11-15 15:35:00|13041|13036|13051|13044|13055|13046|13039|13025|7129
1731685200000|2024-11-15 15:40:00|13053|13046|13039|13034|13057|13050|13033|13025|10505
1731685500000|2024-11-15 15:45:00|13038|13031|13052|13037|13055|13046|13038|13031|9078
1731685800000|2024-11-15 15:50:00|13057|13039|13053|13042|13060|13052|13045|13035|12682
1731686100000|2024-11-15 15:55:00|13049|13043|13062|13056|13068|13062|13036|13030|14636
1731686400000|2024-11-15 16:00:00|13061|13051|13078|13070|13082|13075|13056|13049|4870
1731686700000|2024-11-15 16:05:00|13077|13072|13085|13079|13093|13083|13075|13066|4120
1731687000000|2024-11-15 16:10:00|13084|13078|13087|13077|13096|13091|13079|13071|6446
1731687300000|2024-11-15 16:15:00|13085|13075|13095|13090|13101|13094|13078|13071|4703
1731687600000|2024-11-15 16:20:00|13096|13089|13068|13059|13096|13089|13065|13056|7726
1731687900000|2024-11-15 16:25:00|13067|13056|13052|13041|13069|13059|13044|13041|15304
1731688200000|2024-11-15 16:30:00|13051|13042|13033|13019|13053|13046|13033|13019|24470
1731688500000|2024-11-15 16:35:00|13032|13021|13027|13019|13041|13026|13021|13016|2451
1731688800000|2024-11-15 16:40:00|13026|13015|13024|13012|13027|13016|13009|13001|6408
1731689100000|2024-11-15 16:45:00|13023|13013|13032|13014|13051|13042|13020|13013|4357
1731689400000|2024-11-15 16:50:00|13031|13020|13042|13035|13042|13035|13030|13020|3851
1731689700000|2024-11-15 16:55:00|13040|13034|13040|13034|13042|13036|13032|13022|2387
1731690000000|2024-11-15 17:00:00|13039|13032|13032|13025|13042|13037|13027|13018|2337
1731690300000|2024-11-15 17:05:00|13029|13024|13023|13013|13037|13030|13023|13013|3863
1731690600000|2024-11-15 17:10:00|13022|13014|13026|13016|13026|13019|13010|13000|3917
1731690900000|2024-11-15 17:15:00|13027|13021|13041|13035|13042|13037|13019|13012|4327
1731691200000|2024-11-15 17:20:00|13043|13032|13035|13030|13043|13038|13033|13025|4179
1731691500000|2024-11-15 17:25:00|13034|13029|13032|13026|13036|13029|13020|13016|4268
1731691800000|2024-11-15 17:30:00|13031|13023|13021|13015|13032|13025|13013|13005|12145
1731692100000|2024-11-15 17:35:00|13020|13012|13024|13020|13027|13020|13015|13009|2507
1731692400000|2024-11-15 17:40:00|13023|13019|13025|13019|13027|13021|13012|13009|4999
1731692700000|2024-11-15 17:45:00|13026|13020|13018|13013|13028|13022|13012|13010|5080
1731693000000|2024-11-15 17:50:00|13017|13012|13026|13018|13026|13020|13014|13005|6804
1731693300000|2024-11-15 17:55:00|13023|13017|13016|13010|13026|13019|13014|13005|9083
1731693600000|2024-11-15 18:00:00|13015|13009|13012|13007|13024|13016|13011|13003|2727
1731693900000|2024-11-15 18:05:00|13011|13005|13005|12996|13011|13006|12992|12986|5108
1731694200000|2024-11-15 18:10:00|13004|12993|13007|13001|13009|13003|12999|12993|3033
1731694500000|2024-11-15 18:15:00|13008|13002|13015|13009|13017|13013|13004|12997|7171
1731694800000|2024-11-15 18:20:00|13019|13011|13002|12995|13019|13011|13002|12995|3371
1731695100000|2024-11-15 18:25:00|13001|12996|13005|13000|13008|13002|13000|12996|3530
1731695400000|2024-11-15 18:30:00|13004|12998|13014|13009|13016|13009|12994|12990|5073
1731695700000|2024-11-15 18:35:00|13012|13010|13023|13016|13033|13028|13012|13009|9113
1731696000000|2024-11-15 18:40:00|13022|13017|13017|13013|13029|13020|13015|13010|2858
1731696300000|2024-11-15 18:45:00|13016|13012|13006|13003|13021|13017|13006|13001|4144
1731696600000|2024-11-15 18:50:00|13004|12999|13015|13009|13030|13024|13004|12999|6220
1731696900000|2024-11-15 18:55:00|13014|13007|13014|13009|13015|13010|13001|12995|3358
1731697200000|2024-11-15 19:00:00|13015|13010|13000|12992|13015|13010|12994|12988|5758
1731697500000|2024-11-15 19:05:00|12996|12993|13004|12998|13010|13004|12995|12988|1862
1731697800000|2024-11-15 19:10:00|13003|12999|13004|12999|13010|13005|13001|12995|3204
1731698100000|2024-11-15 19:15:00|13006|12998|12993|12989|13007|13000|12990|12987|2748
1731698400000|2024-11-15 19:20:00|12991|12986|12988|12985|12997|12991|12986|12982|6488
1731698700000|2024-11-15 19:25:00|12991|12986|12981|12976|12998|12993|12980|12975|3277
1731699000000|2024-11-15 19:30:00|12980|12975|12983|12980|12984|12981|12977|12972|4804
1731699300000|2024-11-15 19:35:00|12982|12978|12986|12981|12988|12984|12973|12969|7668
1731699600000|2024-11-15 19:40:00|12985|12982|12996|12992|13000|12996|12984|12981|6480
1731699900000|2024-11-15 19:45:00|12997|12993|13002|12998|13012|13007|12994|12991|4450
1731700200000|2024-11-15 19:50:00|13001|12999|12991|12987|13001|13000|12989|12986|3405
1731700500000|2024-11-15 19:55:00|12992|12989|12994|12991|12997|12993|12992|12986|2737
1731700800000|2024-11-15 20:00:00|12993|12990|12997|12994|12997|12995|12986|12982|10023
1731701100000|2024-11-15 20:05:00|12996|12991|13002|12997|13007|13002|12992|12988|7346
1731701400000|2024-11-15 20:10:00|13003|12998|13003|12999|13006|13002|13000|12997|5224
1731701700000|2024-11-15 20:15:00|13002|13000|13015|13008|13020|13016|13001|13000|4866
1731702000000|2024-11-15 20:20:00|13014|13009|13013|13008|13020|13016|13012|13007|5668
1731702300000|2024-11-15 20:25:00|13012|13009|12988|12985|13014|13009|12988|12985|7733
1731702600000|2024-11-15 20:30:00|12989|12986|12990|12987|12994|12992|12987|12982|8291
1731702900000|2024-11-15 20:35:00|12993|12988|12989|12986|13000|12997|12989|12985|6251
1731703200000|2024-11-15 20:40:00|12991|12987|12976|12972|12991|12988|12975|12972|20183
1731703500000|2024-11-15 20:45:00|12975|12973|12977|12973|12984|12981|12975|12970|20693
1731703800000|2024-11-15 20:50:00|12976|12975|12993|12991|13003|12998|12976|12975|46204
1731704100000|2024-11-15 20:55:00|12992|12987|12979|12977|13004|13000|12974|12973|85144
1731704400000|2024-11-15 21:00:00|12978|12978|13082|12877|13300|12978|12978|12750|79287
1731704700000|2024-11-15 21:05:00|||||||||1
1731705000000|2024-11-15 21:10:00|13187|12979|13169|12842|13300|13031|13169|12765|100
1731705300000|2024-11-15 21:15:00|13229|12765|13119|12840|13229|12840|13119|12765|2381
1731705900000|2024-11-15 21:25:00|||||||||1
1731706200000|2024-11-15 21:30:00|||||||||23
1731706500000|2024-11-15 21:35:00||12855||12865||12865||12855|0
1731706800000|2024-11-15 21:40:00|13042|12840|13119|12900|13119|12900|13042|12840|45
1731707400000|2024-11-15 21:50:00|13042||13119||13119||13042||33
1731707700000|2024-11-15 21:55:00|13125|12928|13117|12842|13125|12928|13117|12842|13874
1731920400000|2024-11-18 09:00:00|13666|12369|12980|12880|13666|12887|12957|12369|75
1731920700000|2024-11-18 09:05:00|12978|12831|12980|12901|12980|12908|12978|12831|2
1731921000000|2024-11-18 09:10:00|12978|12908|12980|12915|12980|12915|12978|12831|2
1731921300000|2024-11-18 09:15:00||12831||12915||12915||12831|2
1731921600000|2024-11-18 09:20:00|12978|12831|12980|12915|12980|12915|12978|12831|3
1731921900000|2024-11-18 09:25:00||12831||12915||12915||12831|0
1731922200000|2024-11-18 09:30:00||12831||12916||12916||12831|0
1731923100000|2024-11-18 09:45:00|||||||||6
1731923400000|2024-11-18 09:50:00|||||||||5
1731924000000|2024-11-18 10:00:00|12978||12980||12980||12978||0
1731924300000|2024-11-18 10:05:00|||||||||30
1731924600000|2024-11-18 10:10:00|12986||12970||12986||12970||1
1731924900000|2024-11-18 10:15:00|||||||||2
1731925500000|2024-11-18 10:25:00|||||||||1
1731926400000|2024-11-18 10:40:00|||||||||156
1731926700000|2024-11-18 10:45:00|||||||||1
1731927000000|2024-11-18 10:50:00|||||||||15
1731927600000|2024-11-18 11:00:00|||||||||1
1731928800000|2024-11-18 11:20:00|||||||||1
1731929400000|2024-11-18 11:30:00|||||||||62
1731929700000|2024-11-18 11:35:00|||||||||122
1731930000000|2024-11-18 11:40:00|12920|12901|12970|12902|12970|12902|12920|12831|273
1731930300000|2024-11-18 11:45:00|12964||12964||12964||12964||2
1731930600000|2024-11-18 11:50:00|12970||12970||12970||12970||3
1731930900000|2024-11-18 11:55:00|||||||||7
1731931200000|2024-11-18 12:00:00|12979||12970||12979||12970||536
1731931500000|2024-11-18 12:05:00|12971||12979||12979||12964||29
1731931800000|2024-11-18 12:10:00|12971|12894|12970|12880|12979|12901|12970|12832|0
1731932100000|2024-11-18 12:15:00|12978|12832|12970|12902|12979|12902|12970|12832|0
1731932400000|2024-11-18 12:20:00|12971||12971||12979||12970||2
1731932700000|2024-11-18 12:25:00|12978||12970||12978||12970||2
1731933000000|2024-11-18 12:30:00|12972|12894|12964|12895|12972|12895|12964|12832|2
1731933300000|2024-11-18 12:35:00|||||||||10
1731933600000|2024-11-18 12:40:00|12970||12962||12970||12962||2
1731933900000|2024-11-18 12:45:00|12950||12962||12962||12950||94
1731934200000|2024-11-18 12:50:00||12900||12901||12901||12895|7
1731934500000|2024-11-18 12:55:00|||||||||55
1731934800000|2024-11-18 13:00:00|12949||12950||12962||12949||116
1731935100000|2024-11-18 13:05:00|||||||||1
1731935400000|2024-11-18 13:10:00|12962||12940||12962||12940||579
1731935700000|2024-11-18 13:15:00|||||||||10
1731936300000|2024-11-18 13:25:00||12887||12887||12887||12887|22
1731936600000|2024-11-18 13:30:00||12888||12887||12888||12887|26
1731936900000|2024-11-18 13:35:00||12888||12887||12888||12887|3
1731937200000|2024-11-18 13:40:00|||||||||53
1731937500000|2024-11-18 13:45:00|||||||||1
1731937800000|2024-11-18 13:50:00|12934|12895|12940|12880|12940|12922|12934|12871|596
1731938100000|2024-11-18 13:55:00||12888||12887||12904||12880|30
1731938400000|2024-11-18 14:00:00||12871||12880||12880||12871|23
1731938700000|2024-11-18 14:05:00|||||||||51
1731939000000|2024-11-18 14:10:00|12930|12871|12940|12880|12940|12880|12930|12871|17
1731939300000|2024-11-18 14:15:00|12936|12890|12940|12880|12940|12905|12936|12880|941
1731939600000|2024-11-18 14:20:00||12871||12871||12871||12871|13
1731939900000|2024-11-18 14:25:00|12950|12893|12986|12905|12986|12940|12925|12871|1994
1731940200000|2024-11-18 14:30:00|12980|12976|12991|12970|13048|12982|12978|12950|61350
1731940500000|2024-11-18 14:35:00|12990|12960|13022|13004|13028|13015|12978|12960|16176
1731940800000|2024-11-18 14:40:00|13018|12998|13017|13001|13022|13005|13002|12989|11672
1731941100000|2024-11-18 14:45:00|13018|12997|12992|12969|13018|13001|12967|12950|12057
1731941400000|2024-11-18 14:50:00|12991|12964|12974|12970|12991|12971|12968|12957|24684
1731941700000|2024-11-18 14:55:00|12977|12971|12981|12972|12990|12981|12972|12964|7178
1731942000000|2024-11-18 15:00:00|12980|12975|12954|12935|12998|12987|12948|12934|190325
1731942300000|2024-11-18 15:05:00|12946|12939|12939|12923|12954|12944|12930|12919|115259
1731942600000|2024-11-18 15:10:00|12935|12920|12893|12884|12939|12920|12893|12883|10799
1731942900000|2024-11-18 15:15:00|12894|12881|12901|12885|12914|12903|12891|12881|55564
1731943200000|2024-11-18 15:20:00|12898|12882|12874|12863|12898|12885|12868|12851|11582
1731943500000|2024-11-18 15:25:00|12875|12864|12921|12911|12921|12914|12867|12860|19696
1731943800000|2024-11-18 15:30:00|12920|12909|12910|12900|12930|12921|12901|12894|18361
1731944100000|2024-11-18 15:35:00|12909|12894|12910|12904|12910|12905|12894|12883|14889
1731944400000|2024-11-18 15:40:00|12913|12905|12932|12926|12932|12926|12906|12897|13706
1731944700000|2024-11-18 15:45:00|12934|12927|12931|12924|12946|12939|12930|12921|10271
1731945000000|2024-11-18 15:50:00|12930|12923|12947|12937|12951|12941|12920|12907|28328
1731945300000|2024-11-18 15:55:00|12945|12938|12974|12965|12980|12975|12945|12935|22179
1731945600000|2024-11-18 16:00:00|12975|12966|12979|12973|12991|12980|12963|12957|10457
1731945900000|2024-11-18 16:05:00|12977|12974|12983|12975|12983|12975|12973|12964|11330
1731946200000|2024-11-18 16:10:00|12979|12974|12985|12977|12992|12990|12979|12974|8825
1731946500000|2024-11-18 16:15:00|12980|12975|12987|12981|12992|12981|12975|12966|4749
1731946800000|2024-11-18 16:20:00|12992|12982|13000|12992|13000|12996|12992|12981|5773
1731947100000|2024-11-18 16:25:00|12999|12991|12989|12984|13011|13002|12988|12980|10452
1731947400000|2024-11-18 16:30:00|12996|12985|13002|12994|13005|13000|12993|12985|7086
1731947700000|2024-11-18 16:35:00|13000|12988|13009|13003|13018|13012|12990|12985|7355
1731948000000|2024-11-18 16:40:00|13007|13004|13000|12992|13012|13005|13000|12992|4429
1731948300000|2024-11-18 16:45:00|13001|12993|13005|12997|13005|13001|12992|12987|5881
1731948600000|2024-11-18 16:50:00|13002|12995|13003|12997|13003|12999|12987|12983|5355
1731948900000|2024-11-18 16:55:00|13001|12996|12994|12989|13004|12996|12991|12987|5720
1731949200000|2024-11-18 17:00:00|12998|12990|12991|12986|13001|12995|12990|12985|10566
1731949500000|2024-11-18 17:05:00|12990|12985|12999|12995|13000|12996|12983|12979|4070
1731949800000|2024-11-18 17:10:00|12998|12991|12989|12986|13000|12995|12988|12983|4965
1731950100000|2024-11-18 17:15:00|12988|12985|12999|12994|13000|12998|12988|12982|3772
1731950400000|2024-11-18 17:20:00|12997|12998|13005|13002|13016|13011|12997|12998|5319
1731950700000|2024-11-18 17:25:00|13009|13003|13021|13016|13022|13016|13008|13003|2635
1731951000000|2024-11-18 17:30:00|13019|13015|13016|13011|13021|13016|13010|13006|5498
1731951300000|2024-11-18 17:35:00|13015|13010|13022|13018|13030|13026|13012|13010|12876
1731951600000|2024-11-18 17:40:00|13021|13016|13023|13018|13038|13031|13020|13016|4145
1731951900000|2024-11-18 17:45:00|13021|13017|13013|13005|13023|13020|13006|13000|17759
1731952200000|2024-11-18 17:50:00|13011|13006|13015|13011|13017|13012|13005|13001|5414
1731952500000|2024-11-18 17:55:00|13017|13012|13017|13014|13026|13021|13016|13012|3355
1731952800000|2024-11-18 18:00:00|13016|13013|13010|13005|13020|13014|13008|13005|6188
1731953100000|2024-11-18 18:05:00|13009|13006|13003|13000|13010|13006|13002|12998|4557
1731953400000|2024-11-18 18:10:00|13005|13001|13001|12997|13007|13005|13000|12995|5291
1731953700000|2024-11-18 18:15:00|13000|12998|13015|13010|13017|13010|13000|12997|3206
1731954000000|2024-11-18 18:20:00|13014|13011|12991|12987|13015|13011|12986|12983|8576
1731954300000|2024-11-18 18:25:00|12990|12986|12985|12980|12991|12986|12980|12979|3494
1731954600000|2024-11-18 18:30:00|12984|12981|13008|13005|13014|13011|12979|12978|12065
1731954900000|2024-11-18 18:35:00|13007|13003|12992|12987|13007|13003|12991|12985|5962
1731955200000|2024-11-18 18:40:00|12993|12988|12982|12979|12996|12990|12980|12977|5238
1731955500000|2024-11-18 18:45:00|12984|12980|12979|12976|12987|12981|12973|12969|14531
1731955800000|2024-11-18 18:50:00|12980|12977|12992|12987|12994|12988|12980|12977|7552
1731956100000|2024-11-18 18:55:00|12991|12988|13014|13010|13016|13014|12991|12987|6199
1731956400000|2024-11-18 19:00:00|13017|13009|13029|13025|13029|13025|13011|13009|5629
1731956700000|2024-11-18 19:05:00|13030|13024|13027|13023|13034|13030|13021|13018|7392
1731957000000|2024-11-18 19:10:00|13026|13022|13011|13007|13026|13023|13009|13005|6482
1731957300000|2024-11-18 19:15:00|13010|13006|12994|12989|13010|13007|12994|12988|3822
1731957600000|2024-11-18 19:20:00|12993|12990|12986|12982|12996|12990|12983|12978|4456
1731957900000|2024-11-18 19:25:00|12985|12981|12993|12989|12999|12992|12983|12981|6795
1731958200000|2024-11-18 19:30:00|12992|12988|12979|12976|12996|12989|12977|12975|8010
1731958500000|2024-11-18 19:35:00|12980|12977|12978|12975|12984|12979|12977|12974|8326
1731958800000|2024-11-18 19:40:00|12977|12974|12979|12976|12983|12982|12975|12971|6277
1731959100000|2024-11-18 19:45:00|12980|12977|12982|12979|12984|12982|12979|12977|7485
1731959400000|2024-11-18 19:50:00|12981|12978|12995|12991|12998|12995|12981|12978|6763
1731959700000|2024-11-18 19:55:00|12994|12990|13000|12997|13000|12997|12990|12985|4571
1731960000000|2024-11-18 20:00:00|12999|12996|13003|12998|13007|13002|12995|12992|16130
1731960300000|2024-11-18 20:05:00|13004|12999|13001|12998|13009|13003|12998|12996|4765
1731960600000|2024-11-18 20:10:00|13002|12999|13000|12996|13007|13003|12996|12993|7418
1731960900000|2024-11-18 20:15:00|12999|12995|12992|12987|12999|12996|12982|12981|36931
1731961200000|2024-11-18 20:20:00|12993|12988|12997|12994|13003|12998|12993|12988|10056
1731961500000|2024-11-18 20:25:00|12996|12993|12995|12992|12999|12998|12988|12985|8552
1731961800000|2024-11-18 20:30:00|12994|12993|12994|12990|12997|12995|12992|12988|22324
1731962100000|2024-11-18 20:35:00|12993|12989|12999|12994|13001|12998|12991|12986|22837
1731962400000|2024-11-18 20:40:00|12998|12995|13011|13007|13012|13008|12998|12995|12783
1731962700000|2024-11-18 20:45:00|13010|13008|13024|13020|13027|13023|13010|13006|13964
1731963000000|2024-11-18 20:50:00|13023|13019|13011|13008|13024|13019|13003|12999|18947
1731963300000|2024-11-18 20:55:00|13012|13009|13020|13017|13023|13021|13001|12999|92558
1731963600000|2024-11-18 21:00:00|13018|13016|13125|12935|13125|13017|13018|12855|9124
1731963900000|2024-11-18 21:05:00|||||||||73
1731964200000|2024-11-18 21:10:00|13111||13111||13111||13111||401
1731964500000|2024-11-18 21:15:00|||||||||4
1731964800000|2024-11-18 21:20:00|13125||13121||13125||13121||438
1731965100000|2024-11-18 21:25:00|13125||13115||13125||13115||0
1731965700000|2024-11-18 21:35:00|||||||||9
1731966000000|2024-11-18 21:40:00|13125||13125||13125||13125||7011
1731966300000|2024-11-18 21:45:00|13100||13100||13100||13100||10
1731966600000|2024-11-18 21:50:00|13040|12990|13040|12990|13040|12990|13040|12990|60
1731966900000|2024-11-18 21:55:00|||||||||67832
1731967800000|2024-11-18 22:10:00|13030||13030||13030||13030||512
1731968100000|2024-11-18 22:15:00|||||||||1
1731968400000|2024-11-18 22:20:00|13040||13030||13040||13030||0
1731970800000|2024-11-18 23:00:00|||||||||30
1731971100000|2024-11-18 23:05:00|||||||||10
1731971400000|2024-11-18 23:10:00||12935||12935||12935||12935|0
1731971700000|2024-11-18 23:15:00||12946||12946||12946||12946|0
1731972000000|2024-11-18 23:20:00|||||||||10
1731972300000|2024-11-18 23:25:00||12935||12952||12952||12935|0
1731972600000|2024-11-18 23:30:00|||||||||1
1731973200000|2024-11-18 23:40:00|||||||||10
1731974100000|2024-11-18 23:55:00|13040||13030||13040||13030||0
1731974400000|2024-11-19 00:00:00|||||||||1
1731975000000|2024-11-19 00:10:00||12935||12957||12957||12935|0
1731975300000|2024-11-19 00:15:00||12935||12963||12963||12935|0
1731975900000|2024-11-19 00:25:00|||||||||17
1731976200000|2024-11-19 00:30:00||12935||12935||12935||12935|0
1731976500000|2024-11-19 00:35:00||12955||12955||12955||12955|0
1731976800000|2024-11-19 00:40:00|||||||||3
1731977700000|2024-11-19 00:55:00|||||||||280
1732006800000|2024-11-19 09:00:00|13260|12041|13020|12922|13260|12934|12968|10800|228
1732007100000|2024-11-19 09:05:00|13013|12805|13013|12915|13049|12922|13006|12805|12
1732007400000|2024-11-19 09:10:00||12811||12908||12922||12805|0
1732007700000|2024-11-19 09:15:00|13049|12915|12978|12852|13049|12915|12978|12805|1
1732008000000|2024-11-19 09:20:00|13049|12873|13020|12943|13049|12964|12950|12783|181
1732008300000|2024-11-19 09:25:00|13013|12845|12978|12894|13049|12953|12975|12783|85
1732008600000|2024-11-19 09:30:00|13049|12790|13013|12916|13049|12922|12992|12790|31
1732008900000|2024-11-19 09:35:00|13049||13013||13049||12999||0
1732009200000|2024-11-19 09:40:00|13049|12917|13006|12918|13049|12918|12992|12917|0
1732009500000|2024-11-19 09:45:00|13049||13013||13049||12934||162
1732009800000|2024-11-19 09:50:00|13049|12919|13006|12920|13049|12922|12999|12919|20
1732010100000|2024-11-19 09:55:00|12999||13006||13049||12992||0
1732010400000|2024-11-19 10:00:00|13049||13006||13049||12999||40
1732010700000|2024-11-19 10:05:00|13049|12922|13020|12923|13049|12923|13006|12922|0
1732011000000|2024-11-19 10:10:00|13013|12929|13020|12937|13049|12937|12999|12929|60
1732011300000|2024-11-19 10:15:00|13049|12922|13006|12901|13049|12922|12985|12783|181
1732011600000|2024-11-19 10:20:00|13049|12908|13013|12915|13049|12922|13005|12783|19
1732011900000|2024-11-19 10:25:00|13049|12811|12978|12887|13049|12922|12978|12783|232
1732012200000|2024-11-19 10:30:00|13049|12783|12971|12902|13049|12902|12971|12783|0
1732012500000|2024-11-19 10:35:00|13049|12908|12978|12909|13049|12909|12971|12908|0
1732012800000|2024-11-19 10:40:00|13049||12978||13049||12978||0
1732013100000|2024-11-19 10:45:00|13049|12915|12985|12916|13049|12916|12985|12915|1
1732013400000|2024-11-19 10:50:00|13049||12985||13049||12978||0
1732013700000|2024-11-19 10:55:00|12978||12978||13049||12978||0
1732014000000|2024-11-19 11:00:00|13049||12985||13049||12985||1
1732014300000|2024-11-19 11:05:00|12978|12901|12985|12887|13049|12901|12964|12783|0
1732014600000|2024-11-19 11:10:00|13049|12783|12971|12873|13049|12887|12964|12783|0
1732014900000|2024-11-19 11:15:00|12964|12783|12971|12887|13049|12887|12964|12783|44
1732015200000|2024-11-19 11:20:00|13049|12894|12971|12894|13049|12894|12964|12894|11
1732015500000|2024-11-19 11:25:00|13049|12850|12992|12873|13049|12873|12957|12850|1
1732015800000|2024-11-19 11:30:00|13049|12880|12957|12880|13049|12894|12950|12850|0
1732016100000|2024-11-19 11:35:00|12950|12881|12957|12881|13049|12881|12950|12881|16
1732016400000|2024-11-19 11:40:00|13049|12887|12971|12888|13049|12888|12957|12887|0
1732016700000|2024-11-19 11:45:00|13049||12964||13049||12964||1
1732017000000|2024-11-19 11:50:00|13049||12964||13049||12964||0
1732017300000|2024-11-19 11:55:00|13049||12971||13049||12957||0
1732017600000|2024-11-19 12:00:00|13049||12964||13049||12950||425
1732017900000|2024-11-19 12:05:00|13049||12964||13049||12952||2
1732018200000|2024-11-19 12:10:00|12957|12917|12964|12918|12964|12939|12957|12888|160
1732018500000|2024-11-19 12:15:00|12978||12978||13049||12957||109
1732018800000|2024-11-19 12:20:00|||||||||5
1732019100000|2024-11-19 12:25:00|13049||12985||13049||12985||0
1732019400000|2024-11-19 12:30:00|13049|12915|12999|12916|13049|12916|12999|12915|0
1732019700000|2024-11-19 12:35:00|13049|12929|13017|12937|13049|12937|12990|12929|12
1732020000000|2024-11-19 12:40:00|13016||13017||13049||13008||0
1732020300000|2024-11-19 12:45:00|13016|12943|13019|12943|13049|12944|12987|12943|10
1732020600000|2024-11-19 12:50:00|13018|12950|13019|12950|13020|12951|13010|12850|0
1732020900000|2024-11-19 12:55:00|13018|12951|13012|12943|13018|12951|13012|12850|1
1732021200000|2024-11-19 13:00:00|13011|12850|13013|12937|13049|12950|12984|12850|596
1732021500000|2024-11-19 13:05:00|13049|12922|13016|12923|13049|12923|13010|12850|45
1732021800000|2024-11-19 13:10:00|13015|12929|13012|12923|13049|12975|13003|12850|100
1732022100000|2024-11-19 13:15:00|13011||13016||13049||13008||84
1732022400000|2024-11-19 13:20:00|13015||13012||13015||13008||10
1732022700000|2024-11-19 13:25:00|13011|12903|13049|12903|13049|12903|13005|12903|0
1732023000000|2024-11-19 13:30:00|13000||13000||13000||12977||214
1732023300000|2024-11-19 13:35:00|12967|12904|12999|12903|13000|12904|12967|12903|211
1732023600000|2024-11-19 13:40:00|13000||12992||13000||12971||133
1732023900000|2024-11-19 13:45:00|12985||12950||13000||12950||474
1732024200000|2024-11-19 13:50:00|12912|12887|12901|12850|12971|12887|12897|12850|985
1732024500000|2024-11-19 13:55:00|12894||12894||12901||12894||314
1732024800000|2024-11-19 14:00:00|12901||12915||12971||12894||479
1732025100000|2024-11-19 14:05:00|12901||12915||12971||12887||279
1732025400000|2024-11-19 14:10:00|12971|12852|12922|12850|12971|12852|12904|12850|39
1732025700000|2024-11-19 14:15:00|12915|12873|12908|12850|12971|12873|12908|12850|610
1732026000000|2024-11-19 14:20:00|12971|12874|12971|12789|12971|12874|12908|12789|209
1732026300000|2024-11-19 14:25:00|12934|12847|12971|12890|12971|12970|12934|12789|539
1732026600000|2024-11-19 14:30:00|12920|12900|12901|12877|12969|12904|12890|12850|77107
1732026900000|2024-11-19 14:35:00|12900|12875|12925|12903|12929|12918|12869|12851|5915
1732027200000|2024-11-19 14:40:00|12920|12898|12897|12880|12924|12905|12895|12876|24911
1732027500000|2024-11-19 14:45:00|12902|12892|12877|12861|12924|12907|12866|12860|46756
1732027800000|2024-11-19 14:50:00|12876|12862|12883|12874|12896|12880|12870|12852|38757
1732028100000|2024-11-19 14:55:00|12884|12870|12878|12869|12896|12887|12871|12856|14167
1732028400000|2024-11-19 15:00:00|12876|12864|12841|12834|12879|12866|12840|12831|7915
1732028700000|2024-11-19 15:05:00|12846|12835|12845|12837|12857|12844|12835|12826|5058
1732029000000|2024-11-19 15:10:00|12849|12838|12846|12842|12853|12844|12836|12830|9634
1732029300000|2024-11-19 15:15:00|12847|12841|12852|12842|12857|12849|12835|12826|28459
1732029600000|2024-11-19 15:20:00|12851|12841|12838|12831|12851|12846|12831|12825|5338
1732029900000|2024-11-19 15:25:00|12836|12826|12849|12841|12849|12841|12822|12817|12586
1732030200000|2024-11-19 15:30:00|12848|12842|12867|12865|12873|12868|12848|12841|43307
1732030500000|2024-11-19 15:35:00|12868|12861|12891|12884|12893|12885|12868|12860|9226
1732030800000|2024-11-19 15:40:00|12890|12881|12889|12880|12895|12886|12874|12866|3938
1732031100000|2024-11-19 15:45:00|12895|12883|12894|12877|12897|12891|12885|12873|7252
1732031400000|2024-11-19 15:50:00|12893|12880|12890|12881|12897|12891|12886|12877|3376
1732031700000|2024-11-19 15:55:00|12889|12882|12894|12887|12897|12890|12879|12875|3813
1732032000000|2024-11-19 16:00:00|12893|12886|12879|12874|12896|12891|12879|12873|8451
1732032300000|2024-11-19 16:05:00|12878|12873|12885|12877|12892|12886|12869|12867|8186
1732032600000|2024-11-19 16:10:00|12884|12874|12860|12853|12884|12879|12851|12844|5715
1732032900000|2024-11-19 16:15:00|12862|12854|12865|12861|12867|12863|12856|12848|5107
1732033200000|2024-11-19 16:20:00|12864|12857|12887|12882|12889|12885|12862|12856|17739
1732033500000|2024-11-19 16:25:00|12886|12881|12892|12884|12893|12888|12877|12869|12744
1732033800000|2024-11-19 16:30:00|12893|12885|12904|12897|12908|12900|12883|12873|26943
1732034100000|2024-11-19 16:35:00|12903|12894|12868|12857|12903|12895|12868|12856|28835
1732034400000|2024-11-19 16:40:00|12867|12854|12872|12861|12875|12867|12859|12851|9860
1732034700000|2024-11-19 16:45:00|12869|12857|12861|12850|12872|12863|12855|12850|6804
1732035000000|2024-11-19 16:50:00|12860|12846|12847|12841|12860|12848|12843|12836|9566
1732035300000|2024-11-19 16:55:00|12850|12842|12848|12841|12854|12847|12841|12835|14522
1732035600000|2024-11-19 17:00:00|12846|12839|12845|12841|12859|12851|12843|12839|8997
1732035900000|2024-11-19 17:05:00|12846|12842|12857|12853|12860|12855|12845|12839|7936
1732036200000|2024-11-19 17:10:00|12856|12851|12849|12845|12857|12853|12847|12842|7422
1732036500000|2024-11-19 17:15:00|12848|12842|12854|12850|12858|12852|12837|12835|13480
1732036800000|2024-11-19 17:20:00|12853|12851|12839|12836|12861|12856|12835|12830|6220
1732037100000|2024-11-19 17:25:00|12842|12837|12871|12864|12871|12864|12842|12836|10382
1732037400000|2024-11-19 17:30:00|12870|12863|12897|12888|12897|12888|12865|12861|5610
1732037700000|2024-11-19 17:35:00|12894|12889|12888|12879|12894|12889|12877|12870|4515
1732038000000|2024-11-19 17:40:00|12887|12878|12882|12877|12887|12883|12882|12874|4115
1732038300000|2024-11-19 17:45:00|12883|12878|12882|12877|12886|12880|12878|12872|4683
1732038600000|2024-11-19 17:50:00|12881|12874|12891|12886|12891|12888|12873|12871|4896
1732038900000|2024-11-19 17:55:00|12894|12887|12882|12879|12906|12901|12882|12876|10537
1732039200000|2024-11-19 18:00:00|12881|12878|12880|12876|12885|12878|12874|12869|6158
1732039500000|2024-11-19 18:05:00|12885|12877|12885|12879|12886|12881|12876|12869|6883
1732039800000|2024-11-19 18:10:00|12886|12880|12874|12868|12891|12885|12872|12868|46606
1732040100000|2024-11-19 18:15:00|12872|12869|12879|12874|12887|12881|12872|12868|13243
1732040400000|2024-11-19 18:20:00|12878|12872|12870|12862|12878|12873|12863|12858|6625
1732040700000|2024-11-19 18:25:00|12866|12863|12863|12860|12870|12863|12858|12851|6428
1732041000000|2024-11-19 18:30:00|12862|12859|12853|12848|12863|12859|12845|12839|12418
1732041300000|2024-11-19 18:35:00|12852|12846|12849|12845|12854|12846|12839|12833|6271
1732041600000|2024-11-19 18:40:00|12848|12842|12852|12846|12855|12850|12844|12838|9104
1732041900000|2024-11-19 18:45:00|12854|12848|12865|12860|12872|12866|12851|12845|13879
1732042200000|2024-11-19 18:50:00|12864|12859|12884|12877|12888|12881|12864|12857|6137
1732042500000|2024-11-19 18:55:00|12883|12875|12892|12883|12900|12890|12881|12875|13162
1732042800000|2024-11-19 19:00:00|12890|12885|12879|12874|12892|12887|12879|12872|5968
1732043100000|2024-11-19 19:05:00|12878|12875|12890|12883|12895|12889|12872|12871|10136
1732043400000|2024-11-19 19:10:00|12889|12885|12880|12875|12898|12891|12875|12871|15168
1732043700000|2024-11-19 19:15:00|12878|12876|12867|12862|12880|12877|12863|12856|9847
1732044000000|2024-11-19 19:20:00|12868|12863|12857|12853|12875|12869|12857|12853|5016
1732044300000|2024-11-19 19:25:00|12856|12851|12852|12847|12858|12852|12847|12842|11831
1732044600000|2024-11-19 19:30:00|12853|12848|12839|12834|12858|12853|12837|12830|20595
1732044900000|2024-11-19 19:35:00|12838|12833|12826|12822|12838|12833|12824|12818|15414
1732045200000|2024-11-19 19:40:00|12825|12823|12831|12823|12833|12827|12823|12818|7582
1732045500000|2024-11-19 19:45:00|12829|12824|12812|12807|12831|12824|12811|12806|8544
1732045800000|2024-11-19 19:50:00|12811|12806|12817|12812|12820|12815|12810|12805|5714
1732046100000|2024-11-19 19:55:00|12819|12813|12826|12822|12830|12824|12816|12813|11132
1732046400000|2024-11-19 20:00:00|12831|12823|12822|12817|12831|12826|12821|12817|14209
1732046700000|2024-11-19 20:05:00|12823|12818|12830|12823|12835|12829|12820|12816|18796
1732047000000|2024-11-19 20:10:00|12829|12821|12828|12823|12830|12827|12821|12820|7229
1732047300000|2024-11-19 20:15:00|12827|12824|12828|12824|12833|12827|12820|12815|6219
1732047600000|2024-11-19 20:20:00|12830|12823|12823|12820|12833|12828|12819|12814|5002
1732047900000|2024-11-19 20:25:00|12824|12822|12828|12824|12833|12829|12820|12816|6641
1732048200000|2024-11-19 20:30:00|12829|12822|12818|12815|12829|12822|12803|12802|15167
1732048500000|2024-11-19 20:35:00|12816|12814|12816|12812|12822|12819|12814|12810|8605
1732048800000|2024-11-19 20:40:00|12817|12813|12821|12818|12823|12820|12812|12810|12151
1732049100000|2024-11-19 20:45:00|12820|12817|12820|12818|12826|12824|12816|12815|17239
1732049400000|2024-11-19 20:50:00|12823|12819|12815|12813|12826|12825|12815|12812|28120
1732049700000|2024-11-19 20:55:00|12816|12814|12819|12818|12823|12821|12802|12800|109020
1732050000000|2024-11-19 21:00:00|12825|12814|12971|12789|13098|12814|12825|12730|23470
1732050300000|2024-11-19 21:05:00|||||||||906
1732050600000|2024-11-19 21:10:00|||||||||7
1732050900000|2024-11-19 21:15:00|||||||||42
1732051200000|2024-11-19 21:20:00|12919|12800|12919|12800|12919|12800|12919|12800|23
1732051800000|2024-11-19 21:30:00|||||||||21
1732052100000|2024-11-19 21:35:00|||||||||1
1732052700000|2024-11-19 21:45:00|||||||||83
1732053000000|2024-11-19 21:50:00|||||||||63225
1732053300000|2024-11-19 21:55:00|12874||12847||12919||12847||39
1732053600000|2024-11-19 22:00:00|||||||||50
1732054200000|2024-11-19 22:10:00|12919||12919||12919||12844||0
1732054800000|2024-11-19 22:20:00|12869||12919||12919||12847||10
1732055100000|2024-11-19 22:25:00|12869||12845||12919||12845||0
1732055400000|2024-11-19 22:30:00|||||||||5
1732055700000|2024-11-19 22:35:00|||||||||6
1732056000000|2024-11-19 22:40:00|12842||12842||12842||12842||21
1732056300000|2024-11-19 22:45:00|||||||||1
1732056900000|2024-11-19 22:55:00|||||||||1
1732057500000|2024-11-19 23:05:00|12847||12847||12847||12847||2
1732058100000|2024-11-19 23:15:00|||||||||1
1732058400000|2024-11-19 23:20:00|||||||||2
1732058700000|2024-11-19 23:25:00|||||||||3
1732059000000|2024-11-19 23:30:00|||||||||19
1732059300000|2024-11-19 23:35:00|||||||||7
1732059600000|2024-11-19 23:40:00|||||||||1
1732060200000|2024-11-19 23:50:00|||||||||2
1732060500000|2024-11-19 23:55:00|||||||||16
1732061100000|2024-11-20 00:05:00|12845|12802|12847|12802|12847|12802|12845|12802|0
1732061400000|2024-11-20 00:10:00|||||||||26
1732062300000|2024-11-20 00:25:00|||||||||5
1732062900000|2024-11-20 00:35:00|||||||||31
1732093200000|2024-11-20 09:00:00|13248|12624|12887|12803|13333|12817|12880|12624|18
1732093500000|2024-11-20 09:05:00|13200|12810|12887|12803|13200|12810|12887|12701|3
1732093800000|2024-11-20 09:10:00|12996|12810|12901|12817|13003|12817|12894|12810|1
1732094100000|2024-11-20 09:15:00|13003|12701|12894|12803|13003|12817|12894|12654|10
1732094400000|2024-11-20 09:20:00||12810||12803||12810||12701|0
1732094700000|2024-11-20 09:25:00|13010|12810|12894|12817|13010|12824|12894|12701|3
1732095000000|2024-11-20 09:30:00|13017|12715|12894|12810|13017|12810|12894|12715|0
1732095300000|2024-11-20 09:35:00|13003|12715|12894|12810|13200|12824|12894|12654|0
1732095600000|2024-11-20 09:40:00|13017|12817|12901|12824|13017|12831|12901|12708|0
1732095900000|2024-11-20 09:45:00|12894|12708|12901|12817|13010|12824|12894|12708|0
1732096200000|2024-11-20 09:50:00|12894|12715|12894|12810|13003|12810|12894|12715|0
1732096500000|2024-11-20 09:55:00|13003|12715|12880|12782|13003|12810|12880|12654|0
1732096800000|2024-11-20 10:00:00|12982|12680|12880|12796|13200|12803|12866|12654|0
1732097100000|2024-11-20 10:05:00|12873|12680|12880|12796|13200|12803|12866|12654|0
1732097400000|2024-11-20 10:10:00|12873|12687|12887|12803|13200|12803|12866|12654|0
1732097700000|2024-11-20 10:15:00|12996|12687|12887|12803|13200|12803|12866|12654|0
1732098000000|2024-11-20 10:20:00|12996|12687|12894|12803|13200|12803|12866|12654|0
1732098300000|2024-11-20 10:25:00|12887|12687|12873|12782|13200|12803|12866|12654|0
1732098600000|2024-11-20 10:30:00|12982|12680|12887|12803|13200|12810|12859|12654|0
1732098900000|2024-11-20 10:35:00|12996|12687|12873|12782|13200|12803|12873|12654|30
1732099200000|2024-11-20 10:40:00|12866|12789|12880|12789|13200|12810|12859|12654|0
1732099500000|2024-11-20 10:45:00|12989|12796|12880|12796|13200|12803|12866|12666|3
1732099800000|2024-11-20 10:50:00|12982|12687|12880|12796|13200|12810|12866|12654|0
1732100100000|2024-11-20 10:55:00|12989|12694|12901|12817|13200|12817|12873|12687|0
1732100400000|2024-11-20 11:00:00|13010|12701|12908|12810|13200|12817|12887|12654|0
1732100700000|2024-11-20 11:05:00|12901|12694|12894|12796|13200|12817|12887|12654|0
1732101000000|2024-11-20 11:10:00|13017|12810|12894|12810|13200|12817|12887|12654|0
1732101300000|2024-11-20 11:15:00|13010|12694|12894|12803|13024|12824|12887|12654|15
1732101600000|2024-11-20 11:20:00|13010|12810|12908|12810|13200|12824|12894|12694|2
1732101900000|2024-11-20 11:25:00|12894|12817|12894|12803|13200|12824|12887|12654|0
1732102200000|2024-11-20 11:30:00|12887|12701|12850|12803|13200|12810|12850|12654|0
1732102500000|2024-11-20 11:35:00||12694||12796||12803||12654|5
1732102800000|2024-11-20 11:40:00|12866|12673|12830|12782|12866|12810|12830|12654|31
1732103100000|2024-11-20 11:45:00||12673||12789||12789||12654|0
1732103400000|2024-11-20 11:50:00||12796||12803||12803||12673|0
1732103700000|2024-11-20 11:55:00||12694||12754||12789||12654|0
1732104000000|2024-11-20 12:00:00|12827|12730|12830|12761|12830|12782|12827|12730|24
1732104300000|2024-11-20 12:05:00||12768||12782||12782||12730|0
1732104600000|2024-11-20 12:10:00||12730||12782||12782||12730|1
1732104900000|2024-11-20 12:15:00||12730||12782||12782||12730|0
1732105200000|2024-11-20 12:20:00||12730||12789||12789||12730|0
1732105500000|2024-11-20 12:25:00|12825||12825||12825||12825||0
1732105800000|2024-11-20 12:30:00|12830|12796|12830|12789|12830|12796|12830|12730|1
1732106400000|2024-11-20 12:40:00|12828|12730|12845|12782|12873|12789|12828|12730|209
1732106700000|2024-11-20 12:45:00|12838|12789|12845|12775|12894|12789|12832|12730|0
1732107000000|2024-11-20 12:50:00|12860|12814|12859|12782|12930|12814|12840|12730|206
1732107300000|2024-11-20 12:55:00|12930|12789|12866|12789|12930|12796|12866|12730|1
1732107600000|2024-11-20 13:00:00|12909|12782|12873|12796|12909|12796|12866|12730|470
1732107900000|2024-11-20 13:05:00|12909||12866||12909||12866||13
1732108200000|2024-11-20 13:10:00|12894|12789|12866|12789|12894|12789|12860|12789|4
1732108500000|2024-11-20 13:15:00|12894|12793|12852|12789|12909|12793|12847|12789|8
1732108800000|2024-11-20 13:20:00|12883||12835||12909||12835||2
1732109100000|2024-11-20 13:25:00|12845|12730|12852|12789|12909|12789|12845|12730|51
1732109400000|2024-11-20 13:30:00|12900|12730|12859|12789|12909|12789|12852|12730|8
1732109700000|2024-11-20 13:35:00|12852|12730|12845|12782|12909|12782|12812|12730|143
1732110000000|2024-11-20 13:40:00|12909|12730|12845|12782|12909|12782|12838|12730|0
1732110300000|2024-11-20 13:45:00|12900|12730|12845|12768|12900|12775|12807|12730|38
1732110600000|2024-11-20 13:50:00|12900|12730|12824|12770|12909|12792|12824|12730|192
1732110900000|2024-11-20 13:55:00|12817||12817||12909||12817||20
1732111200000|2024-11-20 14:00:00|12909|12775|12817|12775|12909|12777|12786|12775|74
1732111500000|2024-11-20 14:05:00|12900|12777|12824|12775|12900|12778|12824|12775|70
1732111800000|2024-11-20 14:10:00|12894|12778|12838|12775|12909|12793|12803|12775|687
1732112100000|2024-11-20 14:15:00|12831||12800||12909||12800||87
1732112400000|2024-11-20 14:20:00||12783||12775||12783||12775|313
1732112700000|2024-11-20 14:25:00||12770||12775||12775||12770|219
1732113000000|2024-11-20 14:30:00|12803|12770|12791|12775|12825|12814|12785|12770|60454
1732113300000|2024-11-20 14:35:00|12785|12776|12777|12752|12791|12776|12765|12750|34255
1732113600000|2024-11-20 14:40:00|12776|12756|12794|12772|12798|12792|12763|12752|10410
1732113900000|2024-11-20 14:45:00|12788|12779|12781|12772|12798|12782|12781|12763|38577
1732114200000|2024-11-20 14:50:00|12782|12773|12787|12771|12798|12782|12775|12762|23171
1732114500000|2024-11-20 14:55:00|12786|12767|12776|12764|12799|12772|12772|12761|14514
1732114800000|2024-11-20 15:00:00|12780|12765|12794|12779|12799|12782|12775|12765|9389
1732115100000|2024-11-20 15:05:00|12795|12782|12758|12750|12799|12788|12758|12750|5781
1732115400000|2024-11-20 15:10:00|12761|12755|12767|12756|12771|12760|12747|12735|10420
1732115700000|2024-11-20 15:15:00|12759|12753|12757|12746|12759|12753|12755|12738|2260
1732116000000|2024-11-20 15:20:00|12756|12745|12749|12744|12756|12747|12730|12725|6889
1732116300000|2024-11-20 15:25:00|12748|12738|12766|12754|12771|12764|12743|12736|6579
1732116600000|2024-11-20 15:30:00|12767|12757|12776|12770|12781|12775|12761|12753|7142
1732116900000|2024-11-20 15:35:00|12775|12768|12791|12786|12792|12786|12772|12763|4186
1732117200000|2024-11-20 15:40:00|12790|12787|12788|12782|12790|12787|12770|12768|3925
1732117500000|2024-11-20 15:45:00|12785|12781|12772|12764|12793|12785|12771|12764|5565
1732117800000|2024-11-20 15:50:00|12771|12766|12770|12763|12787|12784|12764|12758|9031
1732118100000|2024-11-20 15:55:00|12771|12764|12774|12769|12774|12770|12765|12760|1119
1732118400000|2024-11-20 16:00:00|12773|12768|12753|12750|12774|12769|12753|12749|8588
1732118700000|2024-11-20 16:05:00|12752|12749|12746|12742|12755|12751|12735|12730|5135
1732119000000|2024-11-20 16:10:00|12747|12740|12745|12738|12752|12747|12737|12731|4535
1732119300000|2024-11-20 16:15:00|12744|12739|12754|12749|12756|12749|12739|12734|4648
1732119600000|2024-11-20 16:20:00|12755|12750|12740|12733|12761|12756|12740|12732|4301
1732119900000|2024-11-20 16:25:00|12738|12734|12721|12718|12740|12734|12721|12718|6043
1732120200000|2024-11-20 16:30:00|12724|12719|12724|12719|12728|12723|12712|12707|7901
1732120500000|2024-11-20 16:35:00|12725|12720|12735|12729|12737|12732|12718|12715|4503
1732120800000|2024-11-20 16:40:00|12733|12730|12747|12743|12747|12743|12729|12725|2370
1732121100000|2024-11-20 16:45:00|12748|12744|12757|12750|12759|12753|12744|12741|2107
1732121400000|2024-11-20 16:50:00|12758|12751|12773|12767|12776|12770|12756|12750|3283
1732121700000|2024-11-20 16:55:00|12772|12768|12760|12755|12777|12774|12760|12755|5642
1732122000000|2024-11-20 17:00:00|12759|12754|12747|12742|12760|12756|12740|12738|7159
1732122300000|2024-11-20 17:05:00|12748|12743|12744|12740|12749|12744|12738|12734|2185
1732122600000|2024-11-20 17:10:00|12743|12741|12743|12738|12750|12745|12739|12734|7421
1732122900000|2024-11-20 17:15:00|12744|12739|12728|12724|12746|12742|12727|12722|7241
1732123200000|2024-11-20 17:20:00|12727|12723|12729|12725|12733|12729|12721|12718|7983
1732123500000|2024-11-20 17:25:00|12731|12726|12751|12748|12755|12752|12728|12725|4088
1732123800000|2024-11-20 17:30:00|12750|12746|12769|12764|12772|12766|12750|12746|4314
1732124100000|2024-11-20 17:35:00|12771|12765|12777|12773|12780|12775|12768|12763|7560
1732124400000|2024-11-20 17:40:00|12778|12774|12779|12773|12780|12776|12775|12773|3581
1732124700000|2024-11-20 17:45:00|12780|12774|12786|12782|12787|12782|12777|12773|7444
1732125000000|2024-11-20 17:50:00|12787|12783|12770|12766|12793|12789|12770|12766|3918
1732125300000|2024-11-20 17:55:00|12772|12767|12763|12758|12775|12769|12759|12754|3588
1732125600000|2024-11-20 18:00:00|12762|12757|12764|12760|12771|12764|12758|12752|5114
1732125900000|2024-11-20 18:05:00|12765|12759|12765|12760|12767|12762|12761|12758|2693
1732126200000|2024-11-20 18:10:00|12764|12761|12763|12760|12769|12763|12762|12758|1455
1732126500000|2024-11-20 18:15:00|12762|12761|12751|12746|12769|12764|12750|12745|4200
1732126800000|2024-11-20 18:20:00|12750|12747|12761|12757|12762|12758|12747|12742|10629
1732127100000|2024-11-20 18:25:00|12762|12758|12767|12763|12772|12767|12757|12754|2726
1732127400000|2024-11-20 18:30:00|12766|12762|12755|12751|12769|12764|12754|12750|3572
1732127700000|2024-11-20 18:35:00|12754|12750|12746|12741|12754|12750|12741|12736|6071
1732128000000|2024-11-20 18:40:00|12745|12739|12746|12739|12752|12747|12741|12735|2770
1732128300000|2024-11-20 18:45:00|12745|12740|12750|12745|12751|12748|12741|12736|6254
1732128600000|2024-11-20 18:50:00|12751|12746|12754|12752|12756|12752|12750|12745|2408
1732128900000|2024-11-20 18:55:00|12757|12753|12758|12755|12765|12762|12756|12752|6607
1732129200000|2024-11-20 19:00:00|12757|12756|12759|12756|12763|12759|12753|12748|3804
1732129500000|2024-11-20 19:05:00|12758|12757|12764|12760|12768|12763|12756|12752|4057
1732129800000|2024-11-20 19:10:00|12763|12761|12762|12757|12771|12767|12761|12756|6687
1732130100000|2024-11-20 19:15:00|12761|12758|12765|12761|12780|12777|12761|12757|26579
1732130400000|2024-11-20 19:20:00|12764|12760|12767|12764|12770|12765|12760|12755|3876
1732130700000|2024-11-20 19:25:00|12770|12765|12769|12766|12776|12773|12767|12764|4066
1732131000000|2024-11-20 19:30:00|12770|12765|12776|12772|12778|12774|12768|12763|4044
1732131300000|2024-11-20 19:35:00|12778|12770|12774|12770|12779|12776|12773|12769|3966
1732131600000|2024-11-20 19:40:00|12773|12771|12770|12768|12782|12778|12770|12766|7408
1732131900000|2024-11-20 19:45:00|12773|12769|12774|12769|12779|12775|12772|12768|2490
1732132200000|2024-11-20 19:50:00|12773|12771|12765|12762|12776|12773|12765|12762|5657
1732132500000|2024-11-20 19:55:00|12764|12763|12763|12759|12767|12764|12760|12758|3213
1732132800000|2024-11-20 20:00:00|12762|12756|12756|12754|12762|12759|12755|12752|6729
1732133100000|2024-11-20 20:05:00|12755|12753|12757|12755|12760|12756|12749|12748|9843
1732133400000|2024-11-20 20:10:00|12756|12754|12751|12748|12756|12755|12749|12748|4512
1732133700000|2024-11-20 20:15:00|12752|12749|12755|12751|12758|12755|12752|12748|4818
1732134000000|2024-11-20 20:20:00|12754|12752|12748|12745|12756|12755|12740|12737|6767
1732134300000|2024-11-20 20:25:00|12747|12743|12751|12747|12755|12752|12746|12743|5944
1732134600000|2024-11-20 20:30:00|12754|12748|12779|12776|12780|12777|12753|12747|6991
1732134900000|2024-11-20 20:35:00|12782|12777|12797|12792|12797|12792|12778|12773|10715
1732135200000|2024-11-20 20:40:00|12796|12791|12792|12790|12806|12800|12790|12786|10209
1732135500000|2024-11-20 20:45:00|12793|12791|12806|12802|12808|12805|12792|12788|10273
1732135800000|2024-11-20 20:50:00|12807|12803|12794|12790|12812|12808|12785|12782|21148
1732136100000|2024-11-20 20:55:00|12792|12789|12784|12783|12795|12791|12768|12765|84991
1732136400000|2024-11-20 21:00:00|12783|12782|12848|12700|12848|12782|12783|12700|40459
1732136700000|2024-11-20 21:05:00|||||||||2180
1732137000000|2024-11-20 21:10:00|||||||||25
1732137300000|2024-11-20 21:15:00|||||||||15
1732137600000|2024-11-20 21:20:00|||||||||741
1732137900000|2024-11-20 21:25:00|||||||||1
1732138500000|2024-11-20 21:35:00|||||||||5
1732138800000|2024-11-20 21:40:00|||||||||10895
1732139100000|2024-11-20 21:45:00|||||||||42
1732139400000|2024-11-20 21:50:00|||||||||4
1732140000000|2024-11-20 22:00:00|||||||||5
1732140300000|2024-11-20 22:05:00|||||||||10522
1732141800000|2024-11-20 22:30:00|||||||||15
1732142100000|2024-11-20 22:35:00|12800||12800||12800||12800||14
1732142700000|2024-11-20 22:45:00|||||||||33
1732143000000|2024-11-20 22:50:00|||||||||3
1732143300000|2024-11-20 22:55:00|||||||||2
1732144500000|2024-11-20 23:15:00|||||||||5
1732144800000|2024-11-20 23:20:00|||||||||20
1732145400000|2024-11-20 23:30:00|||||||||1
1732145700000|2024-11-20 23:35:00|||||||||6
1732146600000|2024-11-20 23:50:00||12750||12750||12750||12750|0
1732147200000|2024-11-21 00:00:00|||||||||1
1732147800000|2024-11-21 00:10:00|||||||||21
1732148400000|2024-11-21 00:20:00|||||||||2
1732149600000|2024-11-21 00:40:00|||||||||20
1732150200000|2024-11-21 00:50:00|12849|12675|12849|12675|12849|12675|12849|12675|0
1732150500000|2024-11-21 00:55:00|12848|12674|12848|12674|12849|12675|12848|12674|0
1732179600000|2024-11-21 09:00:00|13152|12665|12838|12719|13215|12726|12819|12610|16
1732179900000|2024-11-21 09:05:00|12831|12617|12831|12712|12831|12712|12831|12617|20
1732180200000|2024-11-21 09:10:00||12719||12712||12719||12617|0
1732180500000|2024-11-21 09:15:00|12824|12610|12824|12705|12824|12705|12824|12610|10
1732180800000|2024-11-21 09:20:00|12817|12610|12803|12691|12940|12698|12796|12610|2
1732181100000|2024-11-21 09:25:00|12898|12698|12817|12698|12912|12698|12810|12698|1
1732181400000|2024-11-21 09:30:00|12810|12705|12817|12712|12950|12757|12803|12610|6
1732181700000|2024-11-21 09:35:00|12926|12719|12838|12719|12950|12733|12817|12617|3
1732182000000|2024-11-21 09:40:00|12831|12610|12824|12726|12950|12733|12817|12610|0
1732182300000|2024-11-21 09:45:00|12817|12624|12824|12705|12950|12733|12817|12610|6
1732182600000|2024-11-21 09:50:00|12817||12824||12926||12817||0
1732182900000|2024-11-21 09:55:00|12817||12824||12926||12817||0
1732183200000|2024-11-21 10:00:00|12817||12803||12926||12803||0
1732183500000|2024-11-21 10:05:00|12796|12712|12796|12719|12796|12719|12796|12712|5
1732183800000|2024-11-21 10:10:00|12789|12610|12796|12712|12898|12712|12782|12610|6
1732184100000|2024-11-21 10:15:00|12898||12803||12898||12803||11
1732184400000|2024-11-21 10:20:00|12796|12610|12789|12691|12905|12691|12782|12610|0
1732184700000|2024-11-21 10:25:00|12782|12610|12789|12705|12891|12705|12782|12610|2
1732185000000|2024-11-21 10:30:00|12782|12712|12782|12719|12782|12719|12782|12712|0
1732185300000|2024-11-21 10:35:00|12891|12610|12796|12726|12898|12726|12796|12610|0
1732185600000|2024-11-21 10:40:00|12898|12624|12803|12698|12905|12719|12789|12610|0
1732185900000|2024-11-21 10:45:00|12796|12712|12789|12691|12905|12719|12782|12610|0
1732186200000|2024-11-21 10:50:00|12898|12698|12782|12698|12950|12698|12782|12698|12
1732186500000|2024-11-21 10:55:00|12898|12705|12796|12719|12898|12719|12782|12705|5
1732186800000|2024-11-21 11:00:00|12898|12610|12796|12712|12950|12712|12796|12610|4
1732187100000|2024-11-21 11:05:00|12898|12719|12803|12726|12950|12726|12803|12610|0
1732187400000|2024-11-21 11:10:00|12912|12617|12810|12712|12912|12726|12803|12610|5
1732187700000|2024-11-21 11:15:00|12912|12719|12817|12705|12912|12726|12817|12610|0
1732188000000|2024-11-21 11:20:00|12810|12712|12824|12726|12950|12726|12810|12712|0
1732188300000|2024-11-21 11:25:00|12817|12610|12789|12684|12950|12712|12775|12610|0
1732188600000|2024-11-21 11:30:00|12898|12745|12796|12684|12950|12764|12796|12684|40
1732188900000|2024-11-21 11:35:00|12789|12610|12789|12677|12789|12677|12789|12610|0
1732189500000|2024-11-21 11:45:00|12898|12610|12789|12670|12898|12670|12789|12610|9
1732190100000|2024-11-21 11:55:00|12898|12761|12824|12733|13135|12761|12775|12610|81
1732190400000|2024-11-21 12:00:00|12926|12675|12838|12726|13000|12740|12817|12675|41
1732190700000|2024-11-21 12:05:00|12909|12733|12852|12690|12909|12733|12831|12690|48
1732191000000|2024-11-21 12:10:00|12845|12747|12845|12747|12909|12747|12845|12690|0
1732191300000|2024-11-21 12:15:00|12909|12690|12859|12747|12909|12747|12845|12690|18
1732191600000|2024-11-21 12:20:00|12909|12690|12859|12740|12909|12747|12852|12690|0
1732192200000|2024-11-21 12:30:00|12909|12747|12866|12747|12909|12747|12866|12690|1
1732192500000|2024-11-21 12:35:00|12909|12754|12873|12747|12909|12754|12873|12690|36
1732192800000|2024-11-21 12:40:00||12690||12726||12726||12690|26
1732193100000|2024-11-21 12:45:00|12909|12733|12880|12754|12909|12754|12880|12690|20
1732193400000|2024-11-21 12:50:00|12873|12761|12845|12761|12909|12761|12845|12700|53
1732193700000|2024-11-21 12:55:00|12909|12700|12852|12754|12909|12761|12838|12700|11
1732194000000|2024-11-21 13:00:00|12909|12700|12852|12754|12909|12754|12838|12700|297870
1732194300000|2024-11-21 13:05:00|12909||12838||12909||12838||4
1732194600000|2024-11-21 13:10:00|12909|12700|12845|12754|12909|12754|12838|12700|1
1732194900000|2024-11-21 13:15:00|12838||12845||12909||12838||0
1732195200000|2024-11-21 13:20:00|12909|12700|12838|12747|12909|12754|12838|12691|8
1732195500000|2024-11-21 13:25:00|12909|12754|12909|12691|12909|12754|12845|12691|5
1732195800000|2024-11-21 13:30:00|12908|12719|12845|12775|12909|12775|12845|12691|0
1732196100000|2024-11-21 13:35:00|12909|12782|12845|12775|12909|12782|12845|12691|28
1732196400000|2024-11-21 13:40:00|12838||12838||12909||12831||31
1732196700000|2024-11-21 13:45:00|12831|12700|12845|12761|12909|12775|12831|12700|0
1732197000000|2024-11-21 13:50:00|12909|12768|12831|12761|12909|12775|12831|12691|10
1732197300000|2024-11-21 13:55:00|12909|12775|12852|12768|12909|12782|12827|12691|102
1732197600000|2024-11-21 14:00:00|12909|12775|12859|12775|12909|12775|12852|12691|1
1732197900000|2024-11-21 14:05:00|12909||12845||12909||12823||52
1732198200000|2024-11-21 14:10:00|12909|12784|12909|12784|12909|12784|12859|12690|129
1732198500000|2024-11-21 14:15:00|12859|12789|12880|12761|12909|12794|12792|12690|484
1732198800000|2024-11-21 14:20:00|12838|12723|12880|12723|12880|12768|12838|12723|3
1732199100000|2024-11-21 14:25:00|12843|12762|12774|12730|12843|12762|12737|12723|2676
1732199400000|2024-11-21 14:30:00|12775|12723|12689|12673|12802|12772|12688|12673|72299
1732199700000|2024-11-21 14:35:00|12688|12670|12660|12643|12688|12673|12645|12630|33717
1732200000000|2024-11-21 14:40:00|12665|12644|12701|12685|12701|12685|12649|12635|37526
1732200300000|2024-11-21 14:45:00|12706|12691|12688|12676|12713|12706|12685|12666|19555
1732200600000|2024-11-21 14:50:00|12692|12682|12698|12685|12711|12699|12685|12676|14907
1732200900000|2024-11-21 14:55:00|12702|12686|12705|12692|12712|12701|12690|12683|18691
1732201200000|2024-11-21 15:00:00|12704|12693|12713|12705|12721|12711|12696|12683|15656
1732201500000|2024-11-21 15:05:00|12717|12707|12744|12735|12744|12736|12706|12697|13428
1732201800000|2024-11-21 15:10:00|12739|12730|12786|12780|12797|12793|12739|12724|10387
1732202100000|2024-11-21 15:15:00|12784|12778|12767|12760|12784|12778|12764|12759|12025
1732202400000|2024-11-21 15:20:00|12765|12759|12756|12746|12772|12763|12743|12736|6782
1732202700000|2024-11-21 15:25:00|12755|12747|12730|12722|12755|12747|12725|12719|8375
1732203000000|2024-11-21 15:30:00|12729|12720|12733|12726|12738|12728|12720|12714|7453
1732203300000|2024-11-21 15:35:00|12729|12724|12758|12751|12761|12751|12729|12724|5711
1732203600000|2024-11-21 15:40:00|12759|12752|12773|12767|12786|12781|12759|12752|6760
1732203900000|2024-11-21 15:45:00|12774|12769|12810|12801|12810|12801|12774|12769|5118
1732204200000|2024-11-21 15:50:00|12805|12802|12820|12812|12820|12812|12801|12796|5703
1732204500000|2024-11-21 15:55:00|12822|12813|12832|12823|12858|12844|12822|12813|11203
1732204800000|2024-11-21 16:00:00|12833|12822|12828|12819|12833|12824|12819|12813|5603
1732205100000|2024-11-21 16:05:00|12827|12817|12813|12809|12829|12820|12809|12804|8830
1732205400000|2024-11-21 16:10:00|12814|12807|12830|12821|12830|12822|12814|12807|6519
1732205700000|2024-11-21 16:15:00|12828|12822|12826|12819|12830|12825|12821|12813|6363
1732206000000|2024-11-21 16:20:00|12830|12820|12834|12830|12834|12830|12825|12816|4181
1732206300000|2024-11-21 16:25:00|12835|12831|12837|12832|12841|12838|12832|12827|8205
1732206600000|2024-11-21 16:30:00|12835|12831|12855|12849|12858|12854|12835|12830|7200
1732206900000|2024-11-21 16:35:00|12854|12848|12839|12834|12855|12848|12838|12832|4671
1732207200000|2024-11-21 16:40:00|12838|12832|12842|12835|12845|12839|12837|12830|5221
1732207500000|2024-11-21 16:45:00|12839|12836|12820|12811|12839|12837|12819|12811|4500
1732207800000|2024-11-21 16:50:00|12819|12810|12806|12802|12819|12812|12806|12801|7534
1732208100000|2024-11-21 16:55:00|12803|12801|12809|12802|12815|12810|12803|12796|8036
1732208400000|2024-11-21 17:00:00|12808|12798|12800|12794|12808|12798|12794|12788|5880
1732208700000|2024-11-21 17:05:00|12802|12792|12802|12797|12810|12803|12800|12792|18015
1732209000000|2024-11-21 17:10:00|12804|12798|12790|12785|12805|12799|12790|12785|13467
1732209300000|2024-11-21 17:15:00|12792|12786|12787|12782|12798|12792|12786|12781|5720
1732209600000|2024-11-21 17:20:00|12786|12781|12782|12779|12788|12783|12779|12775|6088
1732209900000|2024-11-21 17:25:00|12780|12780|12798|12791|12808|12800|12780|12776|9280
1732210200000|2024-11-21 17:30:00|12805|12793|12787|12783|12805|12800|12787|12781|10841
1732210500000|2024-11-21 17:35:00|12788|12784|12796|12791|12797|12793|12787|12779|6441
1732210800000|2024-11-21 17:40:00|12795|12790|12805|12797|12805|12800|12791|12790|7514
1732211100000|2024-11-21 17:45:00|12806|12798|12811|12805|12815|12810|12805|12798|6085
1732211400000|2024-11-21 17:50:00|12812|12804|12826|12822|12827|12823|12811|12804|6771
1732211700000|2024-11-21 17:55:00|12825|12819|12810|12805|12825|12819|12810|12804|7154
1732212000000|2024-11-21 18:00:00|12814|12804|12815|12808|12815|12809|12808|12801|4611
1732212300000|2024-11-21 18:05:00|12818|12810|12824|12819|12829|12822|12818|12808|4655
1732212600000|2024-11-21 18:10:00|12825|12820|12820|12814|12830|12828|12819|12812|11859
1732212900000|2024-11-21 18:15:00|12817|12813|12819|12816|12819|12816|12811|12806|2334
1732213200000|2024-11-21 18:20:00|12818|12814|12827|12819|12827|12821|12816|12814|3309
1732213500000|2024-11-21 18:25:00|12826|12821|12840|12836|12840|12837|12819|12816|6176
1732213800000|2024-11-21 18:30:00|12839|12835|12832|12827|12847|12840|12831|12826|4605
1732214100000|2024-11-21 18:35:00|12833|12829|12831|12825|12835|12831|12825|12822|6366
1732214400000|2024-11-21 18:40:00|12830|12826|12835|12832|12839|12835|12830|12825|4762
1732214700000|2024-11-21 18:45:00|12832|12831|12818|12813|12835|12831|12818|12811|5021
1732215000000|2024-11-21 18:50:00|12817|12810|12827|12823|12830|12824|12814|12809|8063
1732215300000|2024-11-21 18:55:00|12828|12825|12824|12821|12828|12827|12820|12812|10889
1732215600000|2024-11-21 19:00:00|12823|12822|12832|12826|12832|12830|12823|12817|7478
1732215900000|2024-11-21 19:05:00|12831|12827|12817|12811|12831|12827|12810|12807|7910
1732216200000|2024-11-21 19:10:00|12816|12810|12817|12814|12817|12815|12812|12808|4556
1732216500000|2024-11-21 19:15:00|12816|12813|12813|12808|12818|12814|12808|12803|10380
1732216800000|2024-11-21 19:20:00|12812|12809|12821|12815|12823|12816|12810|12805|9448
1732217100000|2024-11-21 19:25:00|12820|12814|12818|12812|12820|12817|12809|12803|11150
1732217400000|2024-11-21 19:30:00|12817|12811|12801|12798|12817|12811|12799|12798|6841
1732217700000|2024-11-21 19:35:00|12804|12799|12819|12813|12820|12814|12804|12799|6980
1732218000000|2024-11-21 19:40:00|12816|12812|12802|12797|12816|12814|12802|12797|4348
1732218300000|2024-11-21 19:45:00|12801|12798|12804|12801|12805|12802|12801|12798|7783
1732218600000|2024-11-21 19:50:00|12802|12799|12781|12775|12804|12800|12779|12774|10396
1732218900000|2024-11-21 19:55:00|12782|12776|12796|12793|12796|12793|12782|12776|4794
1732219200000|2024-11-21 20:00:00|12795|12790|12801|12793|12801|12793|12791|12786|7191
1732219500000|2024-11-21 20:05:00|12797|12794|12804|12801|12809|12803|12795|12792|10351
1732219800000|2024-11-21 20:10:00|12803|12800|12795|12792|12807|12804|12795|12792|9526
1732220100000|2024-11-21 20:15:00|12796|12793|12788|12785|12796|12793|12788|12785|7135
1732220400000|2024-11-21 20:20:00|12786|12783|12785|12780|12791|12786|12781|12777|13125
1732220700000|2024-11-21 20:25:00|12786|12781|12779|12775|12788|12785|12777|12775|7551
1732221000000|2024-11-21 20:30:00|12778|12776|12777|12773|12785|12780|12772|12768|18863
1732221300000|2024-11-21 20:35:00|12776|12772|12768|12763|12776|12772|12759|12753|11178
1732221600000|2024-11-21 20:40:00|12766|12761|12763|12760|12768|12765|12757|12752|16030
1732221900000|2024-11-21 20:45:00|12761|12758|12761|12756|12765|12763|12755|12751|19058
1732222200000|2024-11-21 20:50:00|12760|12755|12737|12735|12761|12756|12737|12735|34117
1732222500000|2024-11-21 20:55:00|12738|12737|12731|12730|12740|12738|12721|12720|141941
1732222800000|2024-11-21 21:00:00|12730|12729|12840|12710|12850|12730|12729|12710|52919
1732223100000|2024-11-21 21:05:00||12732||12732||12732||12732|3
1732223700000|2024-11-21 21:15:00|||||||||4
1732224000000|2024-11-21 21:20:00|||||||||576
1732224300000|2024-11-21 21:25:00|12732|12710|12840|12710|12840|12710|12732|12710|206
1732224600000|2024-11-21 21:30:00|||||||||5335
1732224900000|2024-11-21 21:35:00|||||||||1
1732225200000|2024-11-21 21:40:00|||||||||16
1732225800000|2024-11-21 21:50:00|||||||||104653
1732226100000|2024-11-21 21:55:00||12712||12712||12712||12712|30
1732226400000|2024-11-21 22:00:00|12750|12722|12840|12722|12840|12722|12750|12722|102
1732226700000|2024-11-21 22:05:00|||||||||70
1732227900000|2024-11-21 22:25:00|||||||||38
1732228500000|2024-11-21 22:35:00|12749||12749||12749||12749||0
1732228800000|2024-11-21 22:40:00|||||||||12
1732229400000|2024-11-21 22:50:00|||||||||1
1732229700000|2024-11-21 22:55:00|||||||||1
1732230300000|2024-11-21 23:05:00|||||||||98
1732230600000|2024-11-21 23:10:00|||||||||138
1732230900000|2024-11-21 23:15:00|||||||||82
1732231500000|2024-11-21 23:25:00|||||||||51
1732231800000|2024-11-21 23:30:00|||||||||2
1732232700000|2024-11-21 23:45:00|||||||||19
1732233000000|2024-11-21 23:50:00|||||||||175
1732233600000|2024-11-22 00:00:00|||||||||10
1732233900000|2024-11-22 00:05:00|||||||||3
1732235400000|2024-11-22 00:30:00||12734||12734||12734||12734|9
1732236000000|2024-11-22 00:40:00|||||||||26
1732236300000|2024-11-22 00:45:00|12734|12724|12734|12724|12734|12724|12734|12724|197
1732236600000|2024-11-22 00:50:00|||||||||8
1732236900000|2024-11-22 00:55:00|||||||||7
1732266000000|2024-11-22 09:00:00|12831|12281|12761|12677|12920|12691|12740|12281|5
1732266300000|2024-11-22 09:05:00|12754|12684|12733|12642|12900|12684|12733|12610|2
1732266600000|2024-11-22 09:10:00|12726|12656|12719|12621|12900|12656|12675|12610|18
1732266900000|2024-11-22 09:15:00|12712|12610|12734|12656|12900|12665|12698|12610|18
1732267200000|2024-11-22 09:20:00|12747|12610|12747|12649|12900|12677|12726|12610|0
1732267500000|2024-11-22 09:25:00|12829|12610|12740|12614|12848|12664|12724|12610|1
1732267800000|2024-11-22 09:30:00|12739|12610|12742|12656|12900|12670|12720|12610|26
1732268100000|2024-11-22 09:35:00|12747|12610|12737|12663|12900|12670|12735|12610|0
1732268400000|2024-11-22 09:40:00|12747|12610|12731|12649|12900|12670|12731|12610|0
1732268700000|2024-11-22 09:45:00|12740|12656|12720|12649|12900|12663|12717|12610|0
1732269000000|2024-11-22 09:50:00|12733|12656|12733|12635|12900|12663|12716|12610|32
1732269300000|2024-11-22 09:55:00|12818|12642|12740|12663|12900|12670|12726|12610|0
1732269600000|2024-11-22 10:00:00|12839|12670|12712|12621|12900|12677|12687|12610|8
1732269900000|2024-11-22 10:05:00|12812|12628|12698|12610|12900|12635|12672|12610|0
1732270200000|2024-11-22 10:10:00|12680|12614|12693|12621|12900|12628|12680|12610|0
1732270500000|2024-11-22 10:15:00|12719|12610|12712|12614|12900|12649|12682|12610|0
1732270800000|2024-11-22 10:20:00|12813|12621|12698|12635|12900|12642|12694|12610|2
1732271100000|2024-11-22 10:25:00|12726|12610|12733|12649|12900|12656|12700|12610|0
1732271400000|2024-11-22 10:30:00|12821|12610|12730|12663|12900|12663|12711|12610|8
1732271700000|2024-11-22 10:35:00|12754|12610|12726|12656|12900|12677|12714|12610|3
1732272000000|2024-11-22 10:40:00|12761|12610|12747|12642|12900|12649|12718|12610|3
1732272300000|2024-11-22 10:45:00|12821|12656|12719|12649|12900|12670|12718|12610|0
1732272600000|2024-11-22 10:50:00|12733|12610|12754|12656|12900|12677|12716|12610|9
1732272900000|2024-11-22 10:55:00|12839|12610|12719|12649|12900|12663|12716|12610|0
1732273200000|2024-11-22 11:00:00|12733|12610|12709|12628|12900|12671|12705|12610|2
1732273500000|2024-11-22 11:05:00|12726|12610|12733|12621|12900|12642|12711|12610|0
1732273800000|2024-11-22 11:10:00|12817|12635|12716|12635|12900|12642|12711|12610|0
1732274100000|2024-11-22 11:15:00|12733|12610|12728|12656|12900|12657|12711|12610|0
1732274400000|2024-11-22 11:20:00|12754|12610|12751|12656|12900|12663|12722|12610|0
1732274700000|2024-11-22 11:25:00|12752|12610|12782|12656|12840|12663|12727|12610|1
1732275000000|2024-11-22 11:30:00|12840|12663|12729|12656|12840|12663|12726|12610|0
1732275300000|2024-11-22 11:35:00|12740|12663|12747|12649|12840|12663|12723|12610|0
1732275600000|2024-11-22 11:40:00|12829|12610|12758|12649|12840|12663|12717|12610|1
1732275900000|2024-11-22 11:45:00|12761|12610|12733|12687|12840|12687|12699|12610|22
1732276200000|2024-11-22 11:50:00|12714||12742||12840||12710||0
1732276500000|2024-11-22 11:55:00|12754||12754||12840||12739||0
1732276800000|2024-11-22 12:00:00|12839|12700|12782|12705|12840|12705|12740|12700|12
1732277100000|2024-11-22 12:05:00|12840|12712|12762|12705|12840|12712|12752|12700|0
1732277400000|2024-11-22 12:10:00|12768|12712|12759|12730|12840|12730|12752|12700|0
1732277700000|2024-11-22 12:15:00|12840|12732|12808|12732|12840|12732|12747|12732|22
1732278000000|2024-11-22 12:20:00|12807||12781||12840||12781||0
1732278300000|2024-11-22 12:25:00|12796||12803||12840||12778||10
1732278600000|2024-11-22 12:30:00|12824|12744|12796|12744|12840|12744|12795|12744|1
1732278900000|2024-11-22 12:35:00|12795||12792||12840||12792||10
1732279200000|2024-11-22 12:40:00|12810||12817||12840||12790||2
1732279500000|2024-11-22 12:45:00|12840||12810||12840||12810||0
1732279800000|2024-11-22 12:50:00|12840||12810||12840||12803||0
1732280100000|2024-11-22 12:55:00|12840||12817||12840||12810||0
1732280400000|2024-11-22 13:00:00|12810||12810||12810||12810||27
1732280700000|2024-11-22 13:05:00|12840||12810||12840||12810||0
1732281000000|2024-11-22 13:10:00|12840||12817||12840||12817||9
1732281300000|2024-11-22 13:15:00|12840||12817||12840||12817||1
1732281600000|2024-11-22 13:20:00|12810||12810||12840||12810||50
1732281900000|2024-11-22 13:25:00|12840|12730|12803|12730|12840|12730|12775|12730|234
1732282200000|2024-11-22 13:30:00|12840||12803||12840||12803||3
1732282500000|2024-11-22 13:35:00|12840||12782||12840||12744||5
1732282800000|2024-11-22 13:40:00|12775||12782||12840||12768||4
1732283100000|2024-11-22 13:45:00|12840||12789||12840||12782||6
1732283400000|2024-11-22 13:50:00|12840|12722|12782|12722|12840|12722|12782|12722|23
1732283700000|2024-11-22 13:55:00|12840||12803||12840||12789||0
1732284000000|2024-11-22 14:00:00|12796|12732|12803|12732|12840|12732|12796|12732|17
1732284300000|2024-11-22 14:05:00|12802||12803||12840||12775||18
1732284600000|2024-11-22 14:10:00|12840||12796||12840||12796||2
1732284900000|2024-11-22 14:15:00|12782||12775||12840||12775||76
1732285200000|2024-11-22 14:20:00|12840|12730|12727|12722|12840|12730|12727|12722|776
1732285500000|2024-11-22 14:25:00|12728|12720|12790|12720|12790|12720|12720|12700|322
1732285800000|2024-11-22 14:30:00|12778|12700|12721|12703|12819|12790|12721|12700|39464
1732286100000|2024-11-22 14:35:00|12720|12702|12727|12702|12744|12720|12704|12685|11167
1732286400000|2024-11-22 14:40:00|12733|12703|12770|12752|12789|12766|12733|12703|7064
1732286700000|2024-11-22 14:45:00|12766|12753|12778|12768|12786|12780|12750|12728|9278
1732287000000|2024-11-22 14:50:00|12774|12759|12759|12747|12778|12760|12749|12735|7897
1732287300000|2024-11-22 14:55:00|12753|12744|12739|12729|12760|12751|12732|12726|9311
1732287600000|2024-11-22 15:00:00|12737|12726|12698|12686|12744|12732|12694|12684|11894
1732287900000|2024-11-22 15:05:00|12694|12685|12706|12695|12714|12702|12679|12673|35175
1732288200000|2024-11-22 15:10:00|12705|12694|12680|12673|12707|12694|12673|12671|12356
1732288500000|2024-11-22 15:15:00|12685|12674|12693|12684|12699|12691|12679|12674|19537
1732288800000|2024-11-22 15:20:00|12696|12685|12686|12677|12698|12686|12677|12673|9824
1732289100000|2024-11-22 15:25:00|12685|12678|12678|12673|12686|12680|12664|12661|13184
1732289400000|2024-11-22 15:30:00|12677|12674|12680|12674|12693|12691|12675|12669|9951
1732289700000|2024-11-22 15:35:00|12681|12675|12693|12687|12696|12687|12680|12675|7936
1732290000000|2024-11-22 15:40:00|12692|12686|12670|12663|12693|12686|12666|12660|16043
1732290300000|2024-11-22 15:45:00|12671|12665|12666|12661|12675|12670|12661|12660|11445
1732290600000|2024-11-22 15:50:00|12667|12662|12668|12664|12670|12666|12666|12661|7529
1732290900000|2024-11-22 15:55:00|12667|12663|12688|12682|12688|12683|12665|12662|8787
1732291200000|2024-11-22 16:00:00|12689|12684|12679|12673|12691|12686|12669|12668|8964
1732291500000|2024-11-22 16:05:00|12678|12671|12663|12659|12679|12675|12663|12659|8113
1732291800000|2024-11-22 16:10:00|12661|12660|12678|12671|12681|12678|12658|12654|26141
1732292100000|2024-11-22 16:15:00|12677|12672|12650|12645|12677|12673|12644|12641|19531
1732292400000|2024-11-22 16:20:00|12651|12646|12654|12650|12663|12655|12640|12636|13139
1732292700000|2024-11-22 16:25:00|12655|12651|12658|12655|12662|12656|12649|12645|16979
1732293000000|2024-11-22 16:30:00|12659|12657|12679|12676|12679|12678|12659|12657|28162
1732293300000|2024-11-22 16:35:00|12678|12675|12673|12667|12679|12676|12671|12665|10459
1732293600000|2024-11-22 16:40:00|12672|12666|12678|12671|12679|12671|12666|12660|9945
1732293900000|2024-11-22 16:45:00|12676|12672|12664|12663|12678|12672|12664|12659|15853
1732294200000|2024-11-22 16:50:00|12665|12664|12692|12690|12692|12690|12665|12664|16211
1732294500000|2024-11-22 16:55:00|12695|12691|12712|12707|12714|12712|12692|12691|22397
1732294800000|2024-11-22 17:00:00|12713|12708|12718|12713|12718|12714|12701|12694|6713
1732295100000|2024-11-22 17:05:00|12721|12714|12747|12742|12748|12743|12718|12714|29499
1732295400000|2024-11-22 17:10:00|12745|12741|12749|12744|12749|12745|12725|12719|21940
1732295700000|2024-11-22 17:15:00|12750|12745|12751|12745|12756|12751|12746|12738|21876
1732296000000|2024-11-22 17:20:00|12755|12746|12757|12754|12765|12762|12754|12746|14801
1732296300000|2024-11-22 17:25:00|12758|12755|12761|12755|12769|12765|12757|12754|11250
1732296600000|2024-11-22 17:30:00|12762|12756|12751|12746|12768|12764|12746|12745|12523
1732296900000|2024-11-22 17:35:00|12750|12747|12745|12741|12758|12752|12743|12741|6869
1732297200000|2024-11-22 17:40:00|12742|12738|12765|12759|12775|12767|12742|12738|21668
1732297500000|2024-11-22 17:45:00|12767|12760|12762|12758|12773|12765|12761|12758|17602
1732297800000|2024-11-22 17:50:00|12763|12759|12763|12759|12772|12768|12761|12757|7877
1732298100000|2024-11-22 17:55:00|12762|12757|12761|12759|12763|12760|12760|12757|8227
1732298400000|2024-11-22 18:00:00|12760|12760|12774|12766|12777|12771|12760|12759|15394
1732298700000|2024-11-22 18:05:00|12770|12768|12770|12764|12770|12768|12765|12760|7309
1732299000000|2024-11-22 18:10:00|12771|12765|12794|12789|12794|12791|12771|12765|7410
1732299300000|2024-11-22 18:15:00|12795|12790|12789|12779|12805|12799|12786|12778|14827
1732299600000|2024-11-22 18:20:00|12787|12776|12781|12776|12794|12789|12781|12774|7420
1732299900000|2024-11-22 18:25:00|12778|12777|12769|12765|12779|12777|12767|12762|7092
1732300200000|2024-11-22 18:30:00|12767|12766|12769|12767|12780|12774|12767|12765|10044
1732300500000|2024-11-22 18:35:00|12770|12765|12770|12767|12772|12768|12766|12762|7144
1732300800000|2024-11-22 18:40:00|12768|12768|12771|12768|12777|12774|12765|12763|7450
1732301100000|2024-11-22 18:45:00|12770|12767|12758|12755|12773|12770|12755|12752|10369
1732301400000|2024-11-22 18:50:00|12759|12757|12763|12760|12765|12761|12751|12746|7141
1732301700000|2024-11-22 18:55:00|12762|12761|12762|12759|12765|12761|12758|12755|7532
1732302000000|2024-11-22 19:00:00|12761|12757|12760|12756|12764|12760|12759|12756|6433
1732302300000|2024-11-22 19:05:00|12759|12755|12751|12749|12761|12759|12749|12744|15492
1732302600000|2024-11-22 19:10:00|12750|12750|12752|12746|12752|12750|12742|12740|20993
1732302900000|2024-11-22 19:15:00|12749|12745|12764|12759|12764|12762|12742|12734|14584
1732303200000|2024-11-22 19:20:00|12763|12760|12767|12764|12770|12765|12759|12757|18197
1732303500000|2024-11-22 19:25:00|12766|12765|12779|12776|12781|12776|12763|12761|14360
1732303800000|2024-11-22 19:30:00|12778|12775|12785|12780|12785|12782|12770|12767|9988
1732304100000|2024-11-22 19:35:00|12784|12778|12777|12773|12786|12782|12776|12771|12388
1732304400000|2024-11-22 19:40:00|12776|12774|12783|12779|12783|12779|12773|12770|7715
1732304700000|2024-11-22 19:45:00|12785|12780|12790|12787|12794|12789|12782|12780|8632
1732305000000|2024-11-22 19:50:00|12789|12785|12807|12802|12808|12805|12788|12785|8149
1732305300000|2024-11-22 19:55:00|12805|12803|12788|12784|12805|12804|12787|12783|9007
1732305600000|2024-11-22 20:00:00|12786|12782|12786|12782|12793|12789|12776|12768|17110
1732305900000|2024-11-22 20:05:00|12788|12781|12787|12784|12797|12793|12785|12777|8988
1732306200000|2024-11-22 20:10:00|12786|12783|12786|12782|12792|12788|12781|12779|12251
1732306500000|2024-11-22 20:15:00|12785|12783|12802|12799|12804|12800|12785|12781|8519
1732306800000|2024-11-22 20:20:00|12803|12800|12817|12813|12817|12813|12802|12800|14956
1732307100000|2024-11-22 20:25:00|12816|12814|12814|12811|12823|12820|12812|12808|15754
1732307400000|2024-11-22 20:30:00|12813|12809|12822|12819|12826|12823|12813|12809|16088
1732307700000|2024-11-22 20:35:00|12823|12820|12840|12837|12840|12837|12822|12819|16034
1732308000000|2024-11-22 20:40:00|12839|12838|12833|12832|12840|12839|12832|12828|27385
1732308300000|2024-11-22 20:45:00|12834|12833|12832|12819|12842|12838|12831|12818|40620
1732308600000|2024-11-22 20:50:00|12831|12820|12842|12838|12849|12847|12830|12819|47964
1732308900000|2024-11-22 20:55:00|12841|12839|12843|12842|12848|12847|12833|12832|166939
1732309200000|2024-11-22 21:00:00|12844|12843|12842|12735|12850|12843|12841|12610|403597
1732309500000|2024-11-22 21:05:00||12650||12736||12736||12650|1377
1732309800000|2024-11-22 21:10:00|||||||||33
1732310100000|2024-11-22 21:15:00||12650||12737||12737||12650|110
1732310400000|2024-11-22 21:20:00|12850||12850||12850||12850||0
1732310700000|2024-11-22 21:25:00|12842|12841|12842|12841|12850|12841|12842|12841|41
1732311000000|2024-11-22 21:30:00||12740||12737||12740||12737|100
1732311300000|2024-11-22 21:35:00|||||||||1
1732311600000|2024-11-22 21:40:00|12850|12842|12850|12738|12850|12842|12842|12650|848
1732311900000|2024-11-22 21:45:00||12650||12739||12739||12650|34308
1732312200000|2024-11-22 21:50:00||12808||12739||12808||12739|105
1732525200000|2024-11-25 09:00:00|13014|12510|12915|12824|13014|12831|12915|12510|49
1732525500000|2024-11-25 09:05:00|12993|12610|12915|12831|12993|12831|12915|12610|12
1732525800000|2024-11-25 09:10:00|||||||||1
1732526100000|2024-11-25 09:15:00|12955||12915||12955||12915||7
1732526400000|2024-11-25 09:20:00||12842||12824||12842||12722|11
1732526700000|2024-11-25 09:25:00|12908||12908||12908||12908||0
1732527000000|2024-11-25 09:30:00|12955|12831|12915|12851|12993|12854|12915|12722|54
1732527300000|2024-11-25 09:35:00|12993|12863|12963|12874|13000|12879|12922|12851|198
1732527600000|2024-11-25 09:40:00||12880||12881||12881||12880|1
1732527900000|2024-11-25 09:45:00|||||||||6
1732528200000|2024-11-25 09:50:00||12887||12888||12888||12887|57
1732528500000|2024-11-25 09:55:00|12957||12964||13000||12957||0
1732528800000|2024-11-25 10:00:00|12963|12901|12957|12908|13000|12908|12956|12901|51
1732529100000|2024-11-25 10:05:00|13000|12786|12964|12901|13000|12914|12925|12610|8
1732529400000|2024-11-25 10:10:00|12963|12785|12964|12900|13000|12902|12963|12785|0
1732529700000|2024-11-25 10:15:00|12957|12894|12964|12897|13000|12908|12922|12610|234
1732530000000|2024-11-25 10:20:00|12963||12964||12964||12950||7
1732530300000|2024-11-25 10:25:00|12957|12901|12957|12895|13000|12902|12942|12684|5
1732530600000|2024-11-25 10:30:00|13000||12963||13000||12956||0
1732530900000|2024-11-25 10:35:00|12957|12887|12957|12888|12957|12888|12957|12684|1
1732531200000|2024-11-25 10:40:00|13000|12894|12943|12895|13000|12895|12943|12894|8
1732531500000|2024-11-25 10:45:00|13000||12943||13000||12936||0
1732531800000|2024-11-25 10:50:00|13000|12887|12943|12887|13000|12887|12936|12684|4
1732532100000|2024-11-25 10:55:00|12936|12785|12950|12888|13000|12888|12929|12684|0
1732532400000|2024-11-25 11:00:00|13000|12894|12950|12895|13000|12895|12943|12894|6
1732532700000|2024-11-25 11:05:00|12993||12943||12993||12929||0
1732533000000|2024-11-25 11:10:00|12993||12936||12993||12936||0
1732533300000|2024-11-25 11:15:00|12993|12901|12936|12874|12993|12902|12909|12684|93
1732533600000|2024-11-25 11:20:00|12929||12929||12993||12929||2
1732533900000|2024-11-25 11:25:00|12993||12929||12993||12929||8
1732534200000|2024-11-25 11:30:00|12993|12880|12929|12881|12993|12881|12929|12880|0
1732534500000|2024-11-25 11:35:00|12993||12929||12993||12929||0
1732534800000|2024-11-25 11:40:00|12993||12922||12993||12922||1
1732535100000|2024-11-25 11:45:00|12993||12929||12993||12929||1
1732535400000|2024-11-25 11:50:00|12993||12943||12993||12929||0
1732535700000|2024-11-25 11:55:00|12993||12929||12993||12929||0
1732536000000|2024-11-25 12:00:00|12906|12909|12909|12853|12993|12909|12906|12677|577
1732536300000|2024-11-25 12:05:00||12866||12874||12874||12866|3
1732537500000|2024-11-25 12:25:00|||||||||1
1732537800000|2024-11-25 12:30:00||12866||12873||12873||12677|0
1732538100000|2024-11-25 12:35:00||12764||12867||12873||12677|0
1732538400000|2024-11-25 12:40:00|||||||||2
1732538700000|2024-11-25 12:45:00||12873||12874||12874||12873|2
1732539000000|2024-11-25 12:50:00|12908||12908||12908||12908||50
1732539300000|2024-11-25 12:55:00|12909||12904||12909||12903||78
1732539600000|2024-11-25 13:00:00|12909||12902||12909||12902||394
1732539900000|2024-11-25 13:05:00|12909||12909||12909||12899||5
1732540200000|2024-11-25 13:10:00|12908||12900||12909||12899||16
1732540500000|2024-11-25 13:15:00|||||||||102
1732540800000|2024-11-25 13:20:00|||||||||11
1732541100000|2024-11-25 13:25:00|12909|12866|12909|12841|12909|12879|12909|12841|358
1732541400000|2024-11-25 13:30:00||12845||12867||12867||12845|14
1732541700000|2024-11-25 13:35:00|12905|12866|12905|12859|12905|12866|12905|12822|7
1732542000000|2024-11-25 13:40:00|12909|12866|12957|12887|13000|12902|12909|12822|699
1732542300000|2024-11-25 13:45:00|12947|12800|12950|12866|12957|12873|12947|12800|89
1732542600000|2024-11-25 13:50:00|13000|12800|12964|12887|13000|12894|12950|12800|2
1732542900000|2024-11-25 13:55:00|12957|12894|12971|12901|13000|12918|12957|12843|40
1732543200000|2024-11-25 14:00:00|13000|12908|12964|12908|13000|12908|12950|12800|42
1732543500000|2024-11-25 14:05:00||12843||12901||12901||12843|132
1732543800000|2024-11-25 14:10:00|13000|12908|12964|12873|13000|12908|12964|12820|58
1732544100000|2024-11-25 14:15:00||12820||12894||12894||12820|51
1732544400000|2024-11-25 14:20:00|12957|12901|12955|12831|13000|12901|12955|12831|4
1732544700000|2024-11-25 14:25:00|12951|12841|12963|12882|12978|12939|12894|12820|2355
1732545000000|2024-11-25 14:30:00|12973|12864|12981|12968|12986|12981|12911|12864|71090
1732545300000|2024-11-25 14:35:00|12985|12969|13038|13027|13066|13058|12985|12966|44672
1732545600000|2024-11-25 14:40:00|13032|13026|12998|12985|13032|13027|12993|12980|23077
1732545900000|2024-11-25 14:45:00|12989|12986|12983|12971|13000|12987|12983|12967|15601
1732546200000|2024-11-25 14:50:00|12978|12972|12949|12941|12987|12979|12949|12936|8994
1732546500000|2024-11-25 14:55:00|12952|12949|12937|12927|12959|12949|12929|12909|14102
1732546800000|2024-11-25 15:00:00|12935|12928|12939|12931|12941|12932|12915|12902|13356
1732547100000|2024-11-25 15:05:00|12938|12932|12940|12934|12953|12945|12933|12926|7777
1732547400000|2024-11-25 15:10:00|12939|12930|12916|12912|12940|12932|12906|12895|8749
1732547700000|2024-11-25 15:15:00|12917|12909|12909|12899|12931|12926|12908|12896|5664
1732548000000|2024-11-25 15:20:00|12907|12898|12918|12912|12928|12920|12901|12888|11132
1732548300000|2024-11-25 15:25:00|12917|12910|12949|12936|12949|12937|12915|12907|11165
1732548600000|2024-11-25 15:30:00|12948|12937|12936|12921|12951|12947|12913|12907|15375
1732548900000|2024-11-25 15:35:00|12938|12923|12907|12899|12938|12933|12904|12899|13979
1732549200000|2024-11-25 15:40:00|12908|12900|12901|12893|12913|12908|12898|12893|9712
1732549500000|2024-11-25 15:45:00|12900|12892|12879|12869|12901|12892|12875|12869|10542
1732549800000|2024-11-25 15:50:00|12883|12873|12883|12873|12893|12883|12865|12859|12161
1732550100000|2024-11-25 15:55:00|12882|12872|12866|12855|12882|12872|12856|12850|8164
1732550400000|2024-11-25 16:00:00|12864|12856|12870|12861|12876|12873|12863|12856|9953
1732550700000|2024-11-25 16:05:00|12869|12860|12859|12852|12869|12860|12851|12846|7168
1732551000000|2024-11-25 16:10:00|12858|12850|12867|12863|12881|12877|12856|12849|6144
1732551300000|2024-11-25 16:15:00|12869|12864|12868|12859|12875|12871|12859|12855|6832
1732551600000|2024-11-25 16:20:00|12866|12861|12857|12850|12868|12861|12855|12849|9940
1732551900000|2024-11-25 16:25:00|12856|12853|12825|12819|12861|12857|12825|12819|29359
1732552200000|2024-11-25 16:30:00|12826|12820|12829|12822|12846|12840|12826|12820|12945
1732552500000|2024-11-25 16:35:00|12828|12823|12796|12789|12833|12828|12794|12789|10387
1732552800000|2024-11-25 16:40:00|12797|12791|12785|12780|12801|12798|12785|12778|16889
1732553100000|2024-11-25 16:45:00|12784|12781|12778|12772|12784|12781|12773|12768|6878
1732553400000|2024-11-25 16:50:00|12779|12771|12775|12770|12780|12772|12760|12753|29504
1732553700000|2024-11-25 16:55:00|12774|12769|12772|12770|12774|12771|12767|12765|9578
1732554000000|2024-11-25 17:00:00|12773|12769|12796|12792|12798|12793|12768|12765|19558
1732554300000|2024-11-25 17:05:00|12795|12791|12796|12790|12805|12798|12789|12783|13680
1732554600000|2024-11-25 17:10:00|12795|12791|12793|12788|12803|12795|12785|12779|10263
1732554900000|2024-11-25 17:15:00|12795|12791|12803|12797|12807|12803|12792|12788|17356
1732555200000|2024-11-25 17:20:00|12802|12795|12775|12770|12802|12797|12771|12769|8946
1732555500000|2024-11-25 17:25:00|12776|12771|12782|12778|12790|12787|12776|12771|5261
1732555800000|2024-11-25 17:30:00|12783|12779|12780|12775|12786|12781|12772|12768|5217
1732556100000|2024-11-25 17:35:00|12779|12777|12783|12777|12790|12786|12777|12772|11831
1732556400000|2024-11-25 17:40:00|12782|12776|12764|12760|12783|12777|12762|12756|6753
1732556700000|2024-11-25 17:45:00|12763|12758|12771|12766|12775|12768|12759|12755|12827
1732557000000|2024-11-25 17:50:00|12770|12765|12800|12794|12803|12799|12769|12765|4566
1732557300000|2024-11-25 17:55:00|12799|12795|12800|12793|12803|12798|12797|12792|7527
1732557600000|2024-11-25 18:00:00|12798|12792|12812|12809|12814|12809|12798|12790|5217
1732557900000|2024-11-25 18:05:00|12811|12808|12810|12807|12817|12812|12808|12804|7317
1732558200000|2024-11-25 18:10:00|12809|12808|12827|12823|12827|12824|12808|12804|6224
1732558500000|2024-11-25 18:15:00|12828|12822|12832|12828|12833|12828|12820|12816|6104
1732558800000|2024-11-25 18:20:00|12834|12829|12826|12823|12841|12837|12826|12818|7346
1732559100000|2024-11-25 18:25:00|12825|12822|12826|12822|12831|12826|12822|12820|5535
1732559400000|2024-11-25 18:30:00|12823|12820|12841|12837|12844|12839|12823|12820|10360
1732559700000|2024-11-25 18:35:00|12840|12836|12834|12831|12841|12838|12833|12830|3974
1732560000000|2024-11-25 18:40:00|12835|12832|12849|12844|12854|12850|12835|12832|6241
1732560300000|2024-11-25 18:45:00|12851|12845|12848|12845|12851|12849|12846|12843|7752
1732560600000|2024-11-25 18:50:00|12849|12846|12853|12850|12859|12855|12849|12846|6353
1732560900000|2024-11-25 18:55:00|12852|12848|12858|12855|12858|12855|12848|12844|8933
1732561200000|2024-11-25 19:00:00|12857|12856|12877|12874|12890|12888|12856|12853|19942
1732561500000|2024-11-25 19:05:00|12878|12875|12882|12879|12883|12879|12875|12869|5901
1732561800000|2024-11-25 19:10:00|12881|12878|12879|12877|12885|12879|12871|12868|8279
1732562100000|2024-11-25 19:15:00|12878|12876|12883|12881|12886|12882|12878|12876|5224
1732562400000|2024-11-25 19:20:00|12884|12882|12871|12867|12888|12884|12870|12865|8221
1732562700000|2024-11-25 19:25:00|12870|12868|12870|12868|12874|12871|12866|12861|7475
1732563000000|2024-11-25 19:30:00|12869|12865|12862|12857|12872|12869|12862|12856|5056
1732563300000|2024-11-25 19:35:00|12861|12858|12871|12867|12874|12870|12860|12857|12038
1732563600000|2024-11-25 19:40:00|12870|12866|12880|12876|12881|12878|12870|12866|4465
1732563900000|2024-11-25 19:45:00|12879|12874|12900|12896|12901|12899|12877|12874|10419
1732564200000|2024-11-25 19:50:00|12898|12897|12894|12891|12901|12898|12894|12891|9039
1732564500000|2024-11-25 19:55:00|12895|12892|12902|12900|12907|12903|12893|12891|11115
1732564800000|2024-11-25 20:00:00|12901|12899|12909|12904|12910|12904|12895|12892|12747
1732565100000|2024-11-25 20:05:00|12910|12905|12925|12923|12927|12923|12909|12905|9158
1732565400000|2024-11-25 20:10:00|12927|12924|12928|12927|12933|12930|12923|12920|10329
1732565700000|2024-11-25 20:15:00|12927|12926|12932|12927|12934|12931|12926|12923|14502
1732566000000|2024-11-25 20:20:00|12930|12928|12935|12933|12937|12935|12929|12925|8186
1732566300000|2024-11-25 20:25:00|12934|12932|12946|12943|12948|12945|12933|12932|6868
1732566600000|2024-11-25 20:30:00|12945|12944|12949|12947|12954|12953|12943|12941|13290
1732566900000|2024-11-25 20:35:00|12951|12948|12958|12956|12959|12957|12947|12946|12710
1732567200000|2024-11-25 20:40:00|12957|12957|12968|12965|12968|12967|12957|12956|16062
1732567500000|2024-11-25 20:45:00|12967|12964|12983|12977|12986|12984|12953|12949|33305
1732567800000|2024-11-25 20:50:00|12985|12979|12995|12992|12998|12995|12972|12963|51894
1732568100000|2024-11-25 20:55:00|12994|12990|13030|13029|13033|13031|12985|12982|350960
1732568400000|2024-11-25 21:00:00|13031|13023|13100|12929|13100|13023|13030|12929|196036
1732568700000|2024-11-25 21:05:00|13050|12767|13050|12767|13050|12767|13050|12767|46
1732569300000|2024-11-25 21:15:00|||||||||4
1732569600000|2024-11-25 21:20:00||12887||12767||12910||12767|129
1732569900000|2024-11-25 21:25:00|||||||||15
1732570500000|2024-11-25 21:35:00|||||||||2
1732570800000|2024-11-25 21:40:00|||||||||103682
1732571100000|2024-11-25 21:45:00||12750||12750||12750||12750|6509
1732571400000|2024-11-25 21:50:00|||||||||13
1732571700000|2024-11-25 21:55:00|||||||||29
1732572000000|2024-11-25 22:00:00||13002||13002||13002||13002|0
1732572300000|2024-11-25 22:05:00||12900||13003||13003||12900|32
1732572600000|2024-11-25 22:10:00||12901||12750||12901||12750|101
1732572900000|2024-11-25 22:15:00||13000||13000||13000||13000|50
1732573500000|2024-11-25 22:25:00|||||||||1
1732573800000|2024-11-25 22:30:00|||||||||100
1732574100000|2024-11-25 22:35:00|||||||||3
1732574700000|2024-11-25 22:45:00||13015||13000||13015||13000|89
1732575000000|2024-11-25 22:50:00|||||||||10
1732575300000|2024-11-25 22:55:00|||||||||1
1732575900000|2024-11-25 23:05:00|||||||||82
1732576200000|2024-11-25 23:10:00|||||||||82
1732577100000|2024-11-25 23:25:00|||||||||2
1732577400000|2024-11-25 23:30:00|||||||||1
1732578000000|2024-11-25 23:40:00||12898||12750||12898||12750|58
1732578300000|2024-11-25 23:45:00|||||||||4
1732578600000|2024-11-25 23:50:00|13000||13000||13000||13000||3
1732525200000|2024-11-25 09:00:00|13014|12510|12915|12824|13014|12831|12915|12510|49
1732525500000|2024-11-25 09:05:00|12993|12610|12915|12831|12993|12831|12915|12610|12
1732525800000|2024-11-25 09:10:00|||||||||1
1732526100000|2024-11-25 09:15:00|12955||12915||12955||12915||7
1732526400000|2024-11-25 09:20:00||12842||12824||12842||12722|11
1732526700000|2024-11-25 09:25:00|12908||12908||12908||12908||0
1732527000000|2024-11-25 09:30:00|12955|12831|12915|12851|12993|12854|12915|12722|54
1732527300000|2024-11-25 09:35:00|12993|12863|12963|12874|13000|12879|12922|12851|198
1732527600000|2024-11-25 09:40:00||12880||12881||12881||12880|1
1732527900000|2024-11-25 09:45:00|||||||||6
1732528200000|2024-11-25 09:50:00||12887||12888||12888||12887|57
1732528500000|2024-11-25 09:55:00|12957||12964||13000||12957||0
1732528800000|2024-11-25 10:00:00|12963|12901|12957|12908|13000|12908|12956|12901|51
1732529100000|2024-11-25 10:05:00|13000|12786|12964|12901|13000|12914|12925|12610|8
1732529400000|2024-11-25 10:10:00|12963|12785|12964|12900|13000|12902|12963|12785|0
1732529700000|2024-11-25 10:15:00|12957|12894|12964|12897|13000|12908|12922|12610|234
1732530000000|2024-11-25 10:20:00|12963||12964||12964||12950||7
1732530300000|2024-11-25 10:25:00|12957|12901|12957|12895|13000|12902|12942|12684|5
1732530600000|2024-11-25 10:30:00|13000||12963||13000||12956||0
1732530900000|2024-11-25 10:35:00|12957|12887|12957|12888|12957|12888|12957|12684|1
1732531200000|2024-11-25 10:40:00|13000|12894|12943|12895|13000|12895|12943|12894|8
1732531500000|2024-11-25 10:45:00|13000||12943||13000||12936||0
1732531800000|2024-11-25 10:50:00|13000|12887|12943|12887|13000|12887|12936|12684|4
1732532100000|2024-11-25 10:55:00|12936|12785|12950|12888|13000|12888|12929|12684|0
1732532400000|2024-11-25 11:00:00|13000|12894|12950|12895|13000|12895|12943|12894|6
1732532700000|2024-11-25 11:05:00|12993||12943||12993||12929||0
1732533000000|2024-11-25 11:10:00|12993||12936||12993||12936||0
1732533300000|2024-11-25 11:15:00|12993|12901|12936|12874|12993|12902|12909|12684|93
1732533600000|2024-11-25 11:20:00|12929||12929||12993||12929||2
1732533900000|2024-11-25 11:25:00|12993||12929||12993||12929||8
1732534200000|2024-11-25 11:30:00|12993|12880|12929|12881|12993|12881|12929|12880|0
1732534500000|2024-11-25 11:35:00|12993||12929||12993||12929||0
1732534800000|2024-11-25 11:40:00|12993||12922||12993||12922||1
1732535100000|2024-11-25 11:45:00|12993||12929||12993||12929||1
1732535400000|2024-11-25 11:50:00|12993||12943||12993||12929||0
1732535700000|2024-11-25 11:55:00|12993||12929||12993||12929||0
1732536000000|2024-11-25 12:00:00|12906|12909|12909|12853|12993|12909|12906|12677|577
1732536300000|2024-11-25 12:05:00||12866||12874||12874||12866|3
1732537500000|2024-11-25 12:25:00|||||||||1
1732537800000|2024-11-25 12:30:00||12866||12873||12873||12677|0
1732538100000|2024-11-25 12:35:00||12764||12867||12873||12677|0
1732538400000|2024-11-25 12:40:00|||||||||2
1732538700000|2024-11-25 12:45:00||12873||12874||12874||12873|2
1732539000000|2024-11-25 12:50:00|12908||12908||12908||12908||50
1732539300000|2024-11-25 12:55:00|12909||12904||12909||12903||78
1732539600000|2024-11-25 13:00:00|12909||12902||12909||12902||394
1732539900000|2024-11-25 13:05:00|12909||12909||12909||12899||5
1732540200000|2024-11-25 13:10:00|12908||12900||12909||12899||16
1732540500000|2024-11-25 13:15:00|||||||||102
1732540800000|2024-11-25 13:20:00|||||||||11
1732541100000|2024-11-25 13:25:00|12909|12866|12909|12841|12909|12879|12909|12841|358
1732541400000|2024-11-25 13:30:00||12845||12867||12867||12845|14
1732541700000|2024-11-25 13:35:00|12905|12866|12905|12859|12905|12866|12905|12822|7
1732542000000|2024-11-25 13:40:00|12909|12866|12957|12887|13000|12902|12909|12822|699
1732542300000|2024-11-25 13:45:00|12947|12800|12950|12866|12957|12873|12947|12800|89
1732542600000|2024-11-25 13:50:00|13000|12800|12964|12887|13000|12894|12950|12800|2
1732542900000|2024-11-25 13:55:00|12957|12894|12971|12901|13000|12918|12957|12843|40
1732543200000|2024-11-25 14:00:00|13000|12908|12964|12908|13000|12908|12950|12800|42
1732543500000|2024-11-25 14:05:00||12843||12901||12901||12843|132
1732543800000|2024-11-25 14:10:00|13000|12908|12964|12873|13000|12908|12964|12820|58
1732544100000|2024-11-25 14:15:00||12820||12894||12894||12820|51
1732544400000|2024-11-25 14:20:00|12957|12901|12955|12831|13000|12901|12955|12831|4
1732544700000|2024-11-25 14:25:00|12951|12841|12963|12882|12978|12939|12894|12820|2355
1732545000000|2024-11-25 14:30:00|12973|12864|12981|12968|12986|12981|12911|12864|71090
1732545300000|2024-11-25 14:35:00|12985|12969|13038|13027|13066|13058|12985|12966|44672
1732545600000|2024-11-25 14:40:00|13032|13026|12998|12985|13032|13027|12993|12980|23077
1732545900000|2024-11-25 14:45:00|12989|12986|12983|12971|13000|12987|12983|12967|15601
1732546200000|2024-11-25 14:50:00|12978|12972|12949|12941|12987|12979|12949|12936|8994
1732546500000|2024-11-25 14:55:00|12952|12949|12937|12927|12959|12949|12929|12909|14102
1732546800000|2024-11-25 15:00:00|12935|12928|12939|12931|12941|12932|12915|12902|13356
1732547100000|2024-11-25 15:05:00|12938|12932|12940|12934|12953|12945|12933|12926|7777
1732547400000|2024-11-25 15:10:00|12939|12930|12916|12912|12940|12932|12906|12895|8749
1732547700000|2024-11-25 15:15:00|12917|12909|12909|12899|12931|12926|12908|12896|5664
1732548000000|2024-11-25 15:20:00|12907|12898|12918|12912|12928|12920|12901|12888|11132
1732548300000|2024-11-25 15:25:00|12917|12910|12949|12936|12949|12937|12915|12907|11165
1732548600000|2024-11-25 15:30:00|12948|12937|12936|12921|12951|12947|12913|12907|15375
1732548900000|2024-11-25 15:35:00|12938|12923|12907|12899|12938|12933|12904|12899|13979
1732549200000|2024-11-25 15:40:00|12908|12900|12901|12893|12913|12908|12898|12893|9712
1732549500000|2024-11-25 15:45:00|12900|12892|12879|12869|12901|12892|12875|12869|10542
1732549800000|2024-11-25 15:50:00|12883|12873|12883|12873|12893|12883|12865|12859|12161
1732550100000|2024-11-25 15:55:00|12882|12872|12866|12855|12882|12872|12856|12850|8164
1732550400000|2024-11-25 16:00:00|12864|12856|12870|12861|12876|12873|12863|12856|9953
1732550700000|2024-11-25 16:05:00|12869|12860|12859|12852|12869|12860|12851|12846|7168
1732551000000|2024-11-25 16:10:00|12858|12850|12867|12863|12881|12877|12856|12849|6144
1732551300000|2024-11-25 16:15:00|12869|12864|12868|12859|12875|12871|12859|12855|6832
1732551600000|2024-11-25 16:20:00|12866|12861|12857|12850|12868|12861|12855|12849|9940
1732551900000|2024-11-25 16:25:00|12856|12853|12825|12819|12861|12857|12825|12819|29359
1732552200000|2024-11-25 16:30:00|12826|12820|12829|12822|12846|12840|12826|12820|12945
1732552500000|2024-11-25 16:35:00|12828|12823|12796|12789|12833|12828|12794|12789|10387
1732552800000|2024-11-25 16:40:00|12797|12791|12785|12780|12801|12798|12785|12778|16889
1732553100000|2024-11-25 16:45:00|12784|12781|12778|12772|12784|12781|12773|12768|6878
1732553400000|2024-11-25 16:50:00|12779|12771|12775|12770|12780|12772|12760|12753|29504
1732553700000|2024-11-25 16:55:00|12774|12769|12772|12770|12774|12771|12767|12765|9578
1732554000000|2024-11-25 17:00:00|12773|12769|12796|12792|12798|12793|12768|12765|19558
1732554300000|2024-11-25 17:05:00|12795|12791|12796|12790|12805|12798|12789|12783|13680
1732554600000|2024-11-25 17:10:00|12795|12791|12793|12788|12803|12795|12785|12779|10263
1732554900000|2024-11-25 17:15:00|12795|12791|12803|12797|12807|12803|12792|12788|17356
1732555200000|2024-11-25 17:20:00|12802|12795|12775|12770|12802|12797|12771|12769|8946
1732555500000|2024-11-25 17:25:00|12776|12771|12782|12778|12790|12787|12776|12771|5261
1732555800000|2024-11-25 17:30:00|12783|12779|12780|12775|12786|12781|12772|12768|5217
1732556100000|2024-11-25 17:35:00|12779|12777|12783|12777|12790|12786|12777|12772|11831
1732556400000|2024-11-25 17:40:00|12782|12776|12764|12760|12783|12777|12762|12756|6753
1732556700000|2024-11-25 17:45:00|12763|12758|12771|12766|12775|12768|12759|12755|12827
1732557000000|2024-11-25 17:50:00|12770|12765|12800|12794|12803|12799|12769|12765|4566
1732557300000|2024-11-25 17:55:00|12799|12795|12800|12793|12803|12798|12797|12792|7527
1732557600000|2024-11-25 18:00:00|12798|12792|12812|12809|12814|12809|12798|12790|5217
1732557900000|2024-11-25 18:05:00|12811|12808|12810|12807|12817|12812|12808|12804|7317
1732558200000|2024-11-25 18:10:00|12809|12808|12827|12823|12827|12824|12808|12804|6224
1732558500000|2024-11-25 18:15:00|12828|12822|12832|12828|12833|12828|12820|12816|6104
1732558800000|2024-11-25 18:20:00|12834|12829|12826|12823|12841|12837|12826|12818|7346
1732559100000|2024-11-25 18:25:00|12825|12822|12826|12822|12831|12826|12822|12820|5535
1732559400000|2024-11-25 18:30:00|12823|12820|12841|12837|12844|12839|12823|12820|10360
1732559700000|2024-11-25 18:35:00|12840|12836|12834|12831|12841|12838|12833|12830|3974
1732560000000|2024-11-25 18:40:00|12835|12832|12849|12844|12854|12850|12835|12832|6241
1732560300000|2024-11-25 18:45:00|12851|12845|12848|12845|12851|12849|12846|12843|7752
1732560600000|2024-11-25 18:50:00|12849|12846|12853|12850|12859|12855|12849|12846|6353
1732560900000|2024-11-25 18:55:00|12852|12848|12858|12855|12858|12855|12848|12844|8933
1732561200000|2024-11-25 19:00:00|12857|12856|12877|12874|12890|12888|12856|12853|19942
1732561500000|2024-11-25 19:05:00|12878|12875|12882|12879|12883|12879|12875|12869|5901
1732561800000|2024-11-25 19:10:00|12881|12878|12879|12877|12885|12879|12871|12868|8279
1732562100000|2024-11-25 19:15:00|12878|12876|12883|12881|12886|12882|12878|12876|5224
1732562400000|2024-11-25 19:20:00|12884|12882|12871|12867|12888|12884|12870|12865|8221
1732562700000|2024-11-25 19:25:00|12870|12868|12870|12868|12874|12871|12866|12861|7475
1732563000000|2024-11-25 19:30:00|12869|12865|12862|12857|12872|12869|12862|12856|5056
1732563300000|2024-11-25 19:35:00|12861|12858|12871|12867|12874|12870|12860|12857|12038
1732563600000|2024-11-25 19:40:00|12870|12866|12880|12876|12881|12878|12870|12866|4465
1732563900000|2024-11-25 19:45:00|12879|12874|12900|12896|12901|12899|12877|12874|10419
1732564200000|2024-11-25 19:50:00|12898|12897|12894|12891|12901|12898|12894|12891|9039
1732564500000|2024-11-25 19:55:00|12895|12892|12902|12900|12907|12903|12893|12891|11115
1732564800000|2024-11-25 20:00:00|12901|12899|12909|12904|12910|12904|12895|12892|12747
1732565100000|2024-11-25 20:05:00|12910|12905|12925|12923|12927|12923|12909|12905|9158
1732565400000|2024-11-25 20:10:00|12927|12924|12928|12927|12933|12930|12923|12920|10329
1732565700000|2024-11-25 20:15:00|12927|12926|12932|12927|12934|12931|12926|12923|14502
1732566000000|2024-11-25 20:20:00|12930|12928|12935|12933|12937|12935|12929|12925|8186
1732566300000|2024-11-25 20:25:00|12934|12932|12946|12943|12948|12945|12933|12932|6868
1732566600000|2024-11-25 20:30:00|12945|12944|12949|12947|12954|12953|12943|12941|13290
1732566900000|2024-11-25 20:35:00|12951|12948|12958|12956|12959|12957|12947|12946|12710
1732567200000|2024-11-25 20:40:00|12957|12957|12968|12965|12968|12967|12957|12956|16062
1732567500000|2024-11-25 20:45:00|12967|12964|12983|12977|12986|12984|12953|12949|33305
1732567800000|2024-11-25 20:50:00|12985|12979|12995|12992|12998|12995|12972|12963|51894
1732568100000|2024-11-25 20:55:00|12994|12990|13030|13029|13033|13031|12985|12982|350960
1732568400000|2024-11-25 21:00:00|13031|13023|13100|12929|13100|13023|13030|12929|196036
1732568700000|2024-11-25 21:05:00|13050|12767|13050|12767|13050|12767|13050|12767|46
1732569300000|2024-11-25 21:15:00|||||||||4
1732569600000|2024-11-25 21:20:00||12887||12767||12910||12767|129
1732569900000|2024-11-25 21:25:00|||||||||15
1732570500000|2024-11-25 21:35:00|||||||||2
1732570800000|2024-11-25 21:40:00|||||||||103682
1732571100000|2024-11-25 21:45:00||12750||12750||12750||12750|6509
1732571400000|2024-11-25 21:50:00|||||||||13
1732571700000|2024-11-25 21:55:00|||||||||29
1732572000000|2024-11-25 22:00:00||13002||13002||13002||13002|0
1732572300000|2024-11-25 22:05:00||12900||13003||13003||12900|32
1732572600000|2024-11-25 22:10:00||12901||12750||12901||12750|101
1732572900000|2024-11-25 22:15:00||13000||13000||13000||13000|50
1732573500000|2024-11-25 22:25:00|||||||||1
1732573800000|2024-11-25 22:30:00|||||||||100
1732574100000|2024-11-25 22:35:00|||||||||3
1732574700000|2024-11-25 22:45:00||13015||13000||13015||13000|89
1732575000000|2024-11-25 22:50:00|||||||||10
1732575300000|2024-11-25 22:55:00|||||||||1
1732575900000|2024-11-25 23:05:00|||||||||82
1732576200000|2024-11-25 23:10:00|||||||||82
1732577100000|2024-11-25 23:25:00|||||||||2
1732577400000|2024-11-25 23:30:00|||||||||1
1732578000000|2024-11-25 23:40:00||12898||12750||12898||12750|58
1732578300000|2024-11-25 23:45:00|||||||||4
1732578600000|2024-11-25 23:50:00|13000||13000||13000||13000||3
1732580100000|2024-11-26 00:15:00|12985||12985||12985||12985||10
1732580700000|2024-11-26 00:25:00|||||||||95
1732581000000|2024-11-26 00:30:00|||||||||1
1732581300000|2024-11-26 00:35:00|12975||12975||12975||12975||1
1732581600000|2024-11-26 00:40:00|||||||||2
1732581900000|2024-11-26 00:45:00|||||||||101
1732582200000|2024-11-26 00:50:00|||||||||100
1732582500000|2024-11-26 00:55:00|||||||||1
1732611600000|2024-11-26 09:00:00|13284|12041|13055|12999|13284|12999|13048|12041|22
1732611900000|2024-11-26 09:05:00|13048||13062||13098||13048||31
1732612200000|2024-11-26 09:10:00|13098||13062||13098||13055||0
1732612500000|2024-11-26 09:15:00|13055||13046||13055||13046||0
1732613400000|2024-11-26 09:30:00|13045||13045||13045||13045||4
1732613700000|2024-11-26 09:35:00|13046||13046||13046||13046||0
1732614000000|2024-11-26 09:40:00|13045||13045||13045||13045||1
1732614300000|2024-11-26 09:45:00|||||||||24
1732614900000|2024-11-26 09:55:00|13020||13020||13020||13020||22
1732615500000|2024-11-26 10:05:00||13000||12999||13000||12999|0
1732615800000|2024-11-26 10:10:00||13000||12999||13000||12999|3
1732616100000|2024-11-26 10:15:00||13000||12999||13000||12999|2
1732616400000|2024-11-26 10:20:00||13000||12999||13000||12999|1
1732616700000|2024-11-26 10:25:00||13000||12999||13000||12999|1
1732617000000|2024-11-26 10:30:00||13000||12999||13000||12999|1
1732617300000|2024-11-26 10:35:00||13000||12999||13000||12999|0
1732617600000|2024-11-26 10:40:00||13000||12999||13000||12999|1
1732618200000|2024-11-26 10:50:00||13000||12999||13000||12999|0
1732618500000|2024-11-26 10:55:00||13000||12999||13000||12999|0
1732618800000|2024-11-26 11:00:00||13000||13000||13000||12999|7
1732619100000|2024-11-26 11:05:00|||||||||1
1732619700000|2024-11-26 11:15:00|||||||||6
1732620600000|2024-11-26 11:30:00||13005||13006||13006||13005|206
1732620900000|2024-11-26 11:35:00|||||||||1
1732621200000|2024-11-26 11:40:00|||||||||80
1732621500000|2024-11-26 11:45:00||13012||13000||13012||12999|404
1732621800000|2024-11-26 11:50:00|13034||13046||13046||13034||5
1732622100000|2024-11-26 11:55:00|||||||||1
1732622400000|2024-11-26 12:00:00||13020||13021||13021||13020|75
1732622700000|2024-11-26 12:05:00||13006||12999||13020||12999|340
1732623000000|2024-11-26 12:10:00||13000||13007||13007||13000|0
1732623600000|2024-11-26 12:20:00||13017||13021||13021||13017|0
1732623900000|2024-11-26 12:25:00||13020||13020||13020||13020|0
1732624200000|2024-11-26 12:30:00||13021||13020||13021||13020|0
1732624500000|2024-11-26 12:35:00||13027||13021||13028||13020|20
1732624800000|2024-11-26 12:40:00||13027||13027||13028||13020|5
1732625100000|2024-11-26 12:45:00||13028||13028||13028||12999|25
1732625700000|2024-11-26 12:55:00||13020||13020||13021||12999|0
1732626000000|2024-11-26 13:00:00|13044|13027|13069|13020|13100|13027|13044|12999|958
1732626300000|2024-11-26 13:05:00|13100|13021|13062|13020|13100|13027|13057|12999|62
1732626600000|2024-11-26 13:10:00|13060|12999|13062|13020|13100|13021|13044|12999|113
1732626900000|2024-11-26 13:15:00|13100|12999|13062|13020|13100|13021|13058|12999|0
1732627200000|2024-11-26 13:20:00|13057|12999|13062|12999|13100|13021|13057|12999|72
1732627500000|2024-11-26 13:25:00|13030|13000|13062|12999|13100|13000|13030|12999|200
1732627800000|2024-11-26 13:30:00|13100|13006|13062|13013|13100|13035|13055|13006|7
1732628100000|2024-11-26 13:35:00|13100|13014|13062|13013|13100|13014|13062|12999|1
1732628400000|2024-11-26 13:40:00|13100|13014|13062|13014|13100|13014|13046|13013|8
1732628700000|2024-11-26 13:45:00|13100|13013|13030|12999|13100|13013|13030|12999|68
1732629000000|2024-11-26 13:50:00|13041|13000|13030|12999|13041|13000|13030|12999|32
1732629300000|2024-11-26 13:55:00|13034|13000|13024|12999|13100|13000|13024|12999|17
1732629600000|2024-11-26 14:00:00||13000||12999||13000||12999|0
1732629900000|2024-11-26 14:05:00||13000||12999||13000||12999|11
1732630200000|2024-11-26 14:10:00|13040|13000|13023|12999|13040|13000|13023|12999|10
1732630500000|2024-11-26 14:15:00||13000||12999||13000||12999|3
1732630800000|2024-11-26 14:20:00|13022|13000|13015|12999|13027|13004|13015|12999|264
1732631100000|2024-11-26 14:25:00|13040||13015||13040||13015||384
1732631400000|2024-11-26 14:30:00|13040|12972|13002|12978|13040|13004|12979|12936|42659
1732631700000|2024-11-26 14:35:00|13001|12981|12999|12983|13050|13038|12990|12977|17084
1732632000000|2024-11-26 14:40:00|13005|12984|13003|12992|13029|13021|12992|12979|12229
1732632300000|2024-11-26 14:45:00|13001|12987|12995|12987|13009|12996|12985|12975|8686
1732632600000|2024-11-26 14:50:00|13001|12989|13022|13014|13027|13016|13001|12989|11093
1732632900000|2024-11-26 14:55:00|13021|13009|13045|13035|13047|13038|13014|13005|10015
1732633200000|2024-11-26 15:00:00|13047|13036|13029|13021|13050|13047|13022|13016|14986
1732633500000|2024-11-26 15:05:00|13028|13022|13037|13029|13045|13040|13027|13020|11439
1732633800000|2024-11-26 15:10:00|13036|13027|13028|13023|13042|13036|13028|13017|16543
1732634100000|2024-11-26 15:15:00|13027|13018|13022|13015|13029|13022|13004|12993|13282
1732634400000|2024-11-26 15:20:00|13021|13016|13005|12999|13030|13026|13005|12999|8539
1732634700000|2024-11-26 15:25:00|13002|12996|13025|13021|13027|13023|12997|12990|10945
1732635000000|2024-11-26 15:30:00|13024|13018|12996|12989|13027|13021|12992|12986|8136
1732635300000|2024-11-26 15:35:00|12994|12988|13000|12994|13004|12997|12994|12988|5261
1732635600000|2024-11-26 15:40:00|12999|12995|13008|13000|13009|13006|12991|12985|7774
1732635900000|2024-11-26 15:45:00|13005|12998|13000|12993|13005|12998|12991|12984|7577
1732636200000|2024-11-26 15:50:00|12999|12994|13017|13012|13025|13019|12998|12991|12234
1732636500000|2024-11-26 15:55:00|13016|13013|13028|13024|13030|13027|13016|13011|8516
1732636800000|2024-11-26 16:00:00|13030|13025|13041|13034|13047|13042|13029|13025|10340
1732637100000|2024-11-26 16:05:00|13040|13036|13015|13009|13040|13036|13009|13006|8324
1732637400000|2024-11-26 16:10:00|13017|13010|13019|13014|13026|13021|13011|13007|6938
1732637700000|2024-11-26 16:15:00|13022|13015|13032|13028|13032|13028|13009|13005|11016
1732638000000|2024-11-26 16:20:00|13033|13029|13036|13029|13043|13039|13027|13021|8290
1732638300000|2024-11-26 16:25:00|13035|13030|13044|13040|13049|13043|13034|13029|8235
1732638600000|2024-11-26 16:30:00|13047|13041|13060|13057|13067|13060|13047|13040|14048
1732638900000|2024-11-26 16:35:00|13061|13058|13096|13091|13098|13092|13060|13057|17440
1732639200000|2024-11-26 16:40:00|13095|13090|13117|13110|13122|13115|13094|13090|32811
1732639500000|2024-11-26 16:45:00|13118|13112|13124|13116|13127|13122|13113|13110|14868
1732639800000|2024-11-26 16:50:00|13125|13118|13136|13131|13139|13131|13107|13103|13100
1732640100000|2024-11-26 16:55:00|13135|13130|13142|13137|13145|13139|13134|13130|11695
1732640400000|2024-11-26 17:00:00|13141|13136|13145|13141|13148|13141|13138|13136|14814
1732640700000|2024-11-26 17:05:00|13144|13143|13127|13119|13145|13143|13119|13114|14862
1732641000000|2024-11-26 17:10:00|13126|13121|13120|13114|13128|13123|13113|13103|23292
1732641300000|2024-11-26 17:15:00|13119|13111|13117|13112|13120|13114|13111|13103|11458
1732641600000|2024-11-26 17:20:00|13119|13113|13131|13124|13134|13128|13119|13113|8280
1732641900000|2024-11-26 17:25:00|13130|13123|13110|13105|13133|13123|13109|13105|10086
1732642200000|2024-11-26 17:30:00|13111|13106|13120|13116|13128|13123|13111|13106|6093
1732642500000|2024-11-26 17:35:00|13121|13117|13119|13114|13122|13117|13110|13104|4568
1732642800000|2024-11-26 17:40:00|13120|13115|13114|13111|13125|13120|13112|13107|7751
1732643100000|2024-11-26 17:45:00|13113|13112|13112|13108|13115|13112|13111|13107|5114
1732643400000|2024-11-26 17:50:00|13111|13109|13125|13121|13125|13121|13111|13108|6768
1732643700000|2024-11-26 17:55:00|13124|13120|13139|13135|13141|13135|13119|13116|6393
1732644000000|2024-11-26 18:00:00|13141|13137|13133|13127|13149|13146|13133|13127|13556
1732644300000|2024-11-26 18:05:00|13132|13125|13143|13139|13144|13139|13130|13125|6648
1732644600000|2024-11-26 18:10:00|13144|13140|13164|13158|13168|13165|13144|13139|21644
1732644900000|2024-11-26 18:15:00|13162|13159|13166|13160|13175|13171|13155|13149|25534
1732645200000|2024-11-26 18:20:00|13165|13161|13165|13156|13173|13169|13163|13155|20266
1732645500000|2024-11-26 18:25:00|13164|13158|13179|13175|13180|13175|13160|13156|11847
1732645800000|2024-11-26 18:30:00|13178|13174|13185|13180|13187|13181|13176|13173|10900
1732646100000|2024-11-26 18:35:00|13184|13179|13169|13165|13185|13180|13169|13163|14336
1732646400000|2024-11-26 18:40:00|13167|13163|13181|13174|13182|13179|13167|13163|14565
1732646700000|2024-11-26 18:45:00|13182|13175|13184|13180|13187|13183|13169|13163|11104
1732647000000|2024-11-26 18:50:00|13185|13181|13197|13193|13197|13193|13185|13180|11616
1732647300000|2024-11-26 18:55:00|13196|13194|13195|13192|13200|13196|13195|13190|10096
1732647600000|2024-11-26 19:00:00|13194|13190|13225|13222|13226|13222|13193|13189|16613
1732647900000|2024-11-26 19:05:00|13226|13221|13231|13222|13239|13234|13224|13220|29407
1732648200000|2024-11-26 19:10:00|13230|13221|13247|13243|13249|13244|13227|13221|34833
1732648500000|2024-11-26 19:15:00|13246|13240|13227|13223|13249|13245|13224|13222|17731
1732648800000|2024-11-26 19:20:00|13228|13224|13249|13242|13250|13249|13228|13224|13492
1732649100000|2024-11-26 19:25:00|13248|13243|13275|13272|13276|13273|13248|13243|19611
1732649400000|2024-11-26 19:30:00|13274|13271|13278|13272|13282|13277|13265|13259|27486
1732649700000|2024-11-26 19:35:00|13277|13273|13269|13266|13277|13274|13263|13255|9281
1732650000000|2024-11-26 19:40:00|13270|13267|13266|13262|13273|13271|13262|13256|20387
1732650300000|2024-11-26 19:45:00|13265|13263|13269|13264|13272|13269|13263|13260|16510
1732650600000|2024-11-26 19:50:00|13270|13265|13268|13264|13274|13271|13265|13261|14177
1732650900000|2024-11-26 19:55:00|13269|13266|13279|13275|13281|13279|13268|13264|22262
1732651200000|2024-11-26 20:00:00|13278|13276|13282|13278|13285|13282|13276|13272|17350
1732651500000|2024-11-26 20:05:00|13281|13275|13282|13279|13283|13282|13276|13271|15638
1732651800000|2024-11-26 20:10:00|13281|13280|13294|13290|13297|13295|13280|13276|29077
1732652100000|2024-11-26 20:15:00|13293|13291|13297|13293|13298|13296|13286|13279|35097
1732652400000|2024-11-26 20:20:00|13296|13292|13281|13277|13297|13292|13273|13269|17705
1732652700000|2024-11-26 20:25:00|13282|13278|13288|13283|13292|13289|13282|13277|31587
1732653000000|2024-11-26 20:30:00|13287|13279|13289|13283|13290|13286|13277|13275|22452
1732653300000|2024-11-26 20:35:00|13288|13284|13291|13288|13298|13296|13284|13279|27259
1732653600000|2024-11-26 20:40:00|13292|13289|13300|13298|13303|13300|13292|13288|51386
1732653900000|2024-11-26 20:45:00|13301|13299|13307|13303|13310|13308|13299|13294|46397
1732654200000|2024-11-26 20:50:00|13308|13305|13311|13309|13323|13319|13306|13303|88240
1732654500000|2024-11-26 20:55:00|13310|13308|13294|13293|13312|13308|13279|13277|254236
1732654800000|2024-11-26 21:00:00|13295|13294|13333|12967|13400|13294|13295|12967|33522
1732655100000|2024-11-26 21:05:00|||||||||2606
1732655400000|2024-11-26 21:10:00|||||||||472
1732655700000|2024-11-26 21:15:00|13302|13181|13333|13183|13333|13252|13297|13100|115
1732656000000|2024-11-26 21:20:00|||||||||55
1732656300000|2024-11-26 21:25:00|||||||||26
1732656600000|2024-11-26 21:30:00|||||||||8
1732656900000|2024-11-26 21:35:00|||||||||323
1732657200000|2024-11-26 21:40:00||12980||13181||13181||12980|23697
1732657800000|2024-11-26 21:50:00|||||||||12
1732658100000|2024-11-26 21:55:00||13258||13181||13275||13181|25
1732659000000|2024-11-26 22:10:00||13190||13181||13245||13181|8
1732659300000|2024-11-26 22:15:00||13259||13181||13268||13181|4432
1732659600000|2024-11-26 22:20:00||13248||13272||13272||13181|16
1732659900000|2024-11-26 22:25:00|13332|13270|13332|13267|13332|13270|13332|13267|2
1732660200000|2024-11-26 22:30:00|13330||13332||13332||13330||2
1732660500000|2024-11-26 22:35:00|13330||13332||13332||13330||1
1732660800000|2024-11-26 22:40:00|13319|13270|13319|13271|13319|13271|13319|13270|0
1732661100000|2024-11-26 22:45:00||13277||13271||13277||13271|55
1732661400000|2024-11-26 22:50:00|||||||||113
1732661700000|2024-11-26 22:55:00|13308||13308||13308||13308||6
1732662000000|2024-11-26 23:00:00||13270||13270||13270||13270|85
1732663800000|2024-11-26 23:30:00|||||||||1
1732664100000|2024-11-26 23:35:00|||||||||300
1732664700000|2024-11-26 23:45:00||13271||13271||13271||13271|0
1732665000000|2024-11-26 23:50:00|||||||||281
1732666200000|2024-11-27 00:10:00||13270||13270||13270||13270|0
1732666500000|2024-11-27 00:15:00|||||||||20
1732666800000|2024-11-27 00:20:00|||||||||2
1732667100000|2024-11-27 00:25:00|||||||||10
1732668300000|2024-11-27 00:45:00|||||||||2
1732668600000|2024-11-27 00:50:00|||||||||2
1732668900000|2024-11-27 00:55:00||13271||13271||13271||13271|15
1732698000000|2024-11-27 09:00:00|13952|12635|13333|13118|13952|13270|13305|12635|106
1732698300000|2024-11-27 09:05:00|13307|13132|13328|13209|13333|13223|13307|12980|0
1732698600000|2024-11-27 09:10:00|13321|13216|13321|13223|13333|13223|13321|12980|0
1732698900000|2024-11-27 09:15:00|13333|13117|13328|13223|13333|13223|13321|12980|19
1732699200000|2024-11-27 09:20:00|13321|13117|13293|13188|13333|13223|13293|12980|0
1732699500000|2024-11-27 09:25:00|13333|13195|13314|13209|13333|13209|13300|12980|2
1732699800000|2024-11-27 09:30:00|13333|13103|13314|13210|13333|13210|13307|13103|0
1732700100000|2024-11-27 09:35:00|13333||13314||13333||13307||0
1732700400000|2024-11-27 09:40:00|13307||13314||13333||13307||1
1732700700000|2024-11-27 09:45:00|13333||13314||13333||13307||0
1732701000000|2024-11-27 09:50:00|13307||13314||13333||13307||0
1732701300000|2024-11-27 09:55:00|13333||13314||13333||13307||8
1732701600000|2024-11-27 10:00:00|13333|13216|13314|13217|13333|13217|13314|13216|0
1732701900000|2024-11-27 10:05:00|13333||13314||13333||13314||0
1732702500000|2024-11-27 10:15:00|||||||||14
1732702800000|2024-11-27 10:20:00|13307|13219|13307|13224|13333|13224|13307|13219|6
1732703100000|2024-11-27 10:25:00|13333|13225|13314|13231|13333|13231|13307|13225|2
1732703400000|2024-11-27 10:30:00|13333|13233|13321|13240|13333|13241|13314|13233|6
1732703700000|2024-11-27 10:35:00|13314||13321||13333||13314||0
1732704000000|2024-11-27 10:40:00|13333|13244|13314|13245|13333|13245|13314|13244|0
1732704300000|2024-11-27 10:45:00|13333||13307||13333||13307||0
1732704600000|2024-11-27 10:50:00|13333||13307||13333||13307||4
1732704900000|2024-11-27 10:55:00|13333||13314||13333||13314||0
1732705200000|2024-11-27 11:00:00|13307||13307||13307||13307||0
1732705500000|2024-11-27 11:05:00|13333||13321||13333||13307||4
1732705800000|2024-11-27 11:10:00|13333|13251|13307|13252|13333|13252|13307|13251|9
1732706100000|2024-11-27 11:15:00|13333||13314||13333||13307||0
1732706400000|2024-11-27 11:20:00|13333||13307||13333||13307||0
1732706700000|2024-11-27 11:25:00|13333||13307||13333||13307||0
1732707000000|2024-11-27 11:30:00|13333||13321||13333||13314||0
1732707300000|2024-11-27 11:35:00|13314||13307||13333||13307||7
1732707600000|2024-11-27 11:40:00|13333||13307||13333||13307||0
1732707900000|2024-11-27 11:45:00|13333||13321||13333||13307||0
1732708200000|2024-11-27 11:50:00|13333||13321||13333||13314||8
1732708500000|2024-11-27 11:55:00||13237||13195||13237||12980|0
1732708800000|2024-11-27 12:00:00|13314|13089|13333|13266|13333|13266|13299|12980|85
1732709100000|2024-11-27 12:05:00|13330||13333||13333||13326||0
1732709400000|2024-11-27 12:10:00|13328||13333||13333||13326||0
1732709700000|2024-11-27 12:15:00|13330||13326||13333||13326||0
1732710000000|2024-11-27 12:20:00|13333|13267|13333|13278|13333|13278|13326|13267|0
1732710300000|2024-11-27 12:25:00|13331|13279|13329|13259|13333|13289|13327|13160|0
1732710600000|2024-11-27 12:30:00|13331|13265|13310|13266|13333|13266|13310|13259|0
1732710900000|2024-11-27 12:35:00|13298|13267|13310|13280|13310|13280|13298|13267|317
1732711200000|2024-11-27 12:40:00||13281||13287||13287||13281|7
1732711500000|2024-11-27 12:45:00|13300|13288|13300|13291|13300|13292|13300|13287|45
1732711800000|2024-11-27 12:50:00|13310|13292|13310|13251|13310|13298|13300|13126|179
1732712100000|2024-11-27 12:55:00||13252||13255||13255||13252|0
1732712400000|2024-11-27 13:00:00|13321|13265|13333|13282|13333|13282|13313|13265|583
1732712700000|2024-11-27 13:05:00||13283||13259||13288||13135|0
1732713000000|2024-11-27 13:10:00||13260||13272||13272||13260|8
1732713300000|2024-11-27 13:15:00|13332|13273|13333|13284|13333|13284|13332|13273|55
1732713600000|2024-11-27 13:20:00||13285||13251||13289||13152|2
1732713900000|2024-11-27 13:25:00|13327|13258|13333|13135|13333|13268|13312|13135|7
1732714200000|2024-11-27 13:30:00|13328|13167|13328|13232|13333|13237|13321|13135|3
1732714500000|2024-11-27 13:35:00|13333|13233|13333|13281|13333|13281|13328|13233|18
1732714800000|2024-11-27 13:40:00|13332|13282|13330|13282|13333|13300|13330|13279|20
1732715100000|2024-11-27 13:45:00|13329|13283|13330|13296|13330|13296|13322|13283|136
1732715400000|2024-11-27 13:50:00|13333|13279|13333|13283|13333|13313|13304|13171|270
1732715700000|2024-11-27 13:55:00||13284||13288||13294||13279|5
1732716000000|2024-11-27 14:00:00||13289||13288||13291||13272|7
1732716300000|2024-11-27 14:05:00|13318|13289|13333|13286|13333|13293|13318|13279|3
1732716600000|2024-11-27 14:10:00|13332|13287|13328|13246|13332|13298|13328|13139|4
1732716900000|2024-11-27 14:15:00|13332|13251|13332|13289|13332|13289|13332|13251|13
1732717200000|2024-11-27 14:20:00|13321|13290|13332|13250|13332|13300|13321|13250|21
1732717500000|2024-11-27 14:25:00|13333|13251|13379|13310|13391|13333|13324|13250|879
1732717800000|2024-11-27 14:30:00|13391|13281|13467|13456|13470|13462|13391|13281|56454
1732718100000|2024-11-27 14:35:00|13466|13457|13448|13434|13467|13457|13448|13432|17855
1732718400000|2024-11-27 14:40:00|13447|13443|13466|13458|13466|13458|13444|13430|12011
1732718700000|2024-11-27 14:45:00|13463|13456|13431|13415|13475|13466|13431|13415|17906
1732719000000|2024-11-27 14:50:00|13429|13418|13468|13457|13471|13458|13428|13416|11731
1732719300000|2024-11-27 14:55:00|13464|13456|13467|13455|13513|13504|13449|13444|59529
1732719600000|2024-11-27 15:00:00|13466|13456|13483|13474|13488|13481|13452|13446|55008
1732719900000|2024-11-27 15:05:00|13482|13473|13492|13484|13499|13494|13464|13459|38359
1732720200000|2024-11-27 15:10:00|13490|13483|13457|13448|13490|13483|13448|13441|31016
1732720500000|2024-11-27 15:15:00|13459|13449|13473|13465|13484|13478|13459|13449|21941
1732720800000|2024-11-27 15:20:00|13472|13458|13501|13494|13506|13505|13463|13450|24620
1732721100000|2024-11-27 15:25:00|13500|13493|13538|13528|13539|13531|13485|13477|28830
1732721400000|2024-11-27 15:30:00|13534|13529|13531|13524|13550|13547|13521|13511|16961
1732721700000|2024-11-27 15:35:00|13532|13520|13518|13511|13532|13521|13506|13498|23827
1732722000000|2024-11-27 15:40:00|13517|13512|13552|13544|13555|13554|13517|13512|25328
1732722300000|2024-11-27 15:45:00|13550|13545|13525|13515|13550|13546|13513|13508|24850
1732722600000|2024-11-27 15:50:00|13530|13516|13482|13473|13533|13520|13473|13468|18322
1732722900000|2024-11-27 15:55:00|13481|13471|13445|13436|13481|13474|13435|13427|17605
1732723200000|2024-11-27 16:00:00|13446|13437|13468|13458|13470|13463|13446|13437|10211
1732723500000|2024-11-27 16:05:00|13466|13456|13455|13446|13468|13461|13454|13446|8993
1732723800000|2024-11-27 16:10:00|13454|13443|13420|13414|13459|13455|13420|13414|14679
1732724100000|2024-11-27 16:15:00|13419|13413|13438|13430|13438|13434|13414|13405|19918
1732724400000|2024-11-27 16:20:00|13437|13431|13431|13422|13441|13438|13430|13421|10226
1732724700000|2024-11-27 16:25:00|13430|13423|13411|13403|13430|13424|13411|13401|19549
1732725000000|2024-11-27 16:30:00|13409|13401|13414|13409|13414|13412|13398|13387|14657
1732725300000|2024-11-27 16:35:00|13413|13408|13433|13429|13433|13431|13411|13407|12027
1732725600000|2024-11-27 16:40:00|13432|13428|13397|13389|13432|13428|13396|13389|9730
1732725900000|2024-11-27 16:45:00|13398|13391|13401|13397|13405|13401|13393|13388|8527
1732726200000|2024-11-27 16:50:00|13403|13396|13372|13363|13406|13403|13372|13362|7323
1732726500000|2024-11-27 16:55:00|13371|13364|13374|13369|13386|13382|13367|13364|13838
1732726800000|2024-11-27 17:00:00|13373|13368|13387|13381|13391|13386|13368|13359|11630
1732727100000|2024-11-27 17:05:00|13390|13382|13378|13370|13396|13390|13376|13368|12005
1732727400000|2024-11-27 17:10:00|13376|13367|13390|13381|13393|13390|13375|13366|17521
1732727700000|2024-11-27 17:15:00|13393|13382|13373|13367|13393|13382|13366|13361|13724
1732728000000|2024-11-27 17:20:00|13370|13366|13366|13361|13375|13373|13350|13345|11933
1732728300000|2024-11-27 17:25:00|13367|13362|13373|13368|13375|13374|13367|13361|4820
1732728600000|2024-11-27 17:30:00|13372|13367|13356|13350|13373|13367|13354|13350|2190
1732728900000|2024-11-27 17:35:00|13354|13349|13348|13343|13356|13350|13346|13342|4339
1732729200000|2024-11-27 17:40:00|13349|13344|13329|13324|13354|13348|13329|13324|7348
1732729500000|2024-11-27 17:45:00|13328|13322|13327|13319|13330|13327|13321|13316|13519
1732729800000|2024-11-27 17:50:00|13323|13321|13316|13311|13327|13322|13316|13310|5335
1732730100000|2024-11-27 17:55:00|13315|13312|13318|13316|13318|13316|13313|13306|3558
1732730400000|2024-11-27 18:00:00|13319|13315|13317|13314|13322|13319|13316|13311|11242
1732730700000|2024-11-27 18:05:00|13316|13313|13303|13300|13317|13313|13303|13300|3731
1732731000000|2024-11-27 18:10:00|13304|13301|13298|13293|13304|13301|13297|13292|10784
1732731300000|2024-11-27 18:15:00|13297|13294|13315|13309|13319|13314|13297|13294|11370
1732731600000|2024-11-27 18:20:00|13314|13310|13312|13306|13315|13311|13308|13304|3003
1732731900000|2024-11-27 18:25:00|13311|13308|13299|13294|13314|13312|13299|13293|4965
1732732200000|2024-11-27 18:30:00|13298|13290|13293|13288|13298|13290|13278|13272|12525
1732732500000|2024-11-27 18:35:00|13292|13290|13303|13299|13310|13307|13291|13287|6527
1732732800000|2024-11-27 18:40:00|13304|13300|13298|13293|13306|13301|13298|13290|3343
1732733100000|2024-11-27 18:45:00|13297|13294|13287|13283|13297|13295|13279|13273|10521
1732733400000|2024-11-27 18:50:00|13286|13284|13306|13299|13307|13300|13283|13279|15967
1732733700000|2024-11-27 18:55:00|13309|13300|13318|13313|13328|13324|13308|13299|9124
1732734000000|2024-11-27 19:00:00|13317|13311|13332|13325|13335|13330|13317|13308|5750
1732734300000|2024-11-27 19:05:00|13331|13326|13320|13315|13332|13327|13320|13315|5369
1732734600000|2024-11-27 19:10:00|13319|13312|13325|13320|13325|13320|13312|13305|7999
1732734900000|2024-11-27 19:15:00|13324|13319|13327|13323|13327|13324|13318|13315|11092
1732735200000|2024-11-27 19:20:00|13326|13324|13317|13313|13327|13324|13312|13305|6511
1732735500000|2024-11-27 19:25:00|13318|13314|13311|13307|13320|13316|13311|13306|10102
1732735800000|2024-11-27 19:30:00|13310|13306|13303|13296|13315|13312|13303|13295|17280
1732736100000|2024-11-27 19:35:00|13302|13298|13302|13300|13303|13300|13293|13287|7205
1732736400000|2024-11-27 19:40:00|13301|13295|13298|13295|13303|13300|13298|13291|3713
1732736700000|2024-11-27 19:45:00|13299|13296|13304|13301|13307|13305|13298|13292|10066
1732737000000|2024-11-27 19:50:00|13303|13300|13307|13302|13307|13302|13299|13297|6357
1732737300000|2024-11-27 19:55:00|13306|13303|13306|13303|13309|13307|13302|13299|6056
1732737600000|2024-11-27 20:00:00|13305|13302|13285|13279|13305|13303|13285|13279|8176
1732737900000|2024-11-27 20:05:00|13284|13280|13282|13279|13289|13288|13282|13278|16390
1732738200000|2024-11-27 20:10:00|13283|13280|13290|13286|13299|13295|13283|13280|9286
1732738500000|2024-11-27 20:15:00|13289|13285|13287|13284|13289|13286|13284|13277|6403
1732738800000|2024-11-27 20:20:00|13286|13281|13279|13275|13293|13292|13279|13275|8974
1732739100000|2024-11-27 20:25:00|13278|13272|13272|13270|13280|13276|13267|13262|29171
1732739400000|2024-11-27 20:30:00|13273|13271|13284|13281|13286|13285|13272|13271|17520
1732739700000|2024-11-27 20:35:00|13283|13279|13277|13274|13283|13279|13271|13266|10044
1732740000000|2024-11-27 20:40:00|13278|13275|13273|13271|13279|13276|13264|13262|21028
1732740300000|2024-11-27 20:45:00|13274|13272|13282|13280|13284|13283|13274|13272|14357
1732740600000|2024-11-27 20:50:00|13281|13278|13263|13258|13282|13281|13260|13257|41997
1732740900000|2024-11-27 20:55:00|13264|13259|13248|13246|13269|13266|13238|13236|98436
1732741200000|2024-11-27 21:00:00|13249|13247|13248|13200|13520|13248|13248|13200|20997
1732741500000|2024-11-27 21:05:00|||||||||1274
1732741800000|2024-11-27 21:10:00|13354||13397||13397||13354||0
1732742100000|2024-11-27 21:15:00|||||||||4
1732742400000|2024-11-27 21:20:00|||||||||30
1732742700000|2024-11-27 21:25:00|13500||13400||13500||13400||840
1732743900000|2024-11-27 21:45:00|||||||||25
1732744200000|2024-11-27 21:50:00|13303|13201|13303|13201|13303|13201|13303|13201|1
1732744500000|2024-11-27 21:55:00|13290|13202|13288|13206|13290|13206|13287|13202|604
1732745100000|2024-11-27 22:05:00|||||||||12
1732745400000|2024-11-27 22:10:00|13290|13202|13290|13202|13290|13202|13290|13202|1
1732746000000|2024-11-27 22:20:00|13289|13234|13289|13234|13289|13234|13289|13234|0
1732746600000|2024-11-27 22:30:00|13287|13238|13289|13234|13289|13238|13287|13234|44
1732747200000|2024-11-27 22:40:00|||||||||1
1732748400000|2024-11-27 23:00:00|13290||13289||13290||13289||0
1732749300000|2024-11-27 23:15:00|||||||||5
1732751400000|2024-11-27 23:50:00|||||||||3
1732751700000|2024-11-27 23:55:00|||||||||2
1732752300000|2024-11-28 00:05:00|13290||13290||13290||13290||0
1732752900000|2024-11-28 00:15:00|13294||13294||13294||13294||0
1732754100000|2024-11-28 00:35:00|13396|13335|13350|13275|13401|13335|13350|13234|2151
1732754700000|2024-11-28 00:45:00|13335||13300||13335||13300||0
1732755300000|2024-11-28 00:55:00|||||||||1
1732870800000|2024-11-29 09:00:00|13937|13150|13349|13223|13937|13230|13321|13097|9
1732871100000|2024-11-29 09:05:00|13328|13230|13342|13223|13350|13230|13328|13150|6
1732871400000|2024-11-29 09:10:00|13350|13150|13350|13230|13350|13230|13349|13150|24
1732871700000|2024-11-29 09:15:00||13150||13244||13251||13150|23
1732872000000|2024-11-29 09:20:00||13150||13244||13251||13150|0
1732872300000|2024-11-29 09:25:00||13150||13230||13244||13150|0
1732872600000|2024-11-29 09:30:00|13342|13150|13349|13216|13350|13230|13342|13150|0
1732872900000|2024-11-29 09:35:00|13350|13150|13349|13230|13350|13237|13342|13150|3
1732873200000|2024-11-29 09:40:00|13342|13150|13350|13223|13350|13237|13342|13150|0
1732873500000|2024-11-29 09:45:00|13349|13150|13342|13216|13350|13223|13335|13150|0
1732873800000|2024-11-29 09:50:00|13335|13150|13342|13216|13350|13223|13335|13150|0
1732874100000|2024-11-29 09:55:00|13335|13223|13350|13150|13350|13223|13335|13150|0
1732874400000|2024-11-29 10:00:00|13349|13202|13349|13216|13350|13237|13342|13150|0
1732874700000|2024-11-29 10:05:00|13350|13223|13349|13237|13350|13237|13349|13150|0
1732875000000|2024-11-29 10:10:00|13350|13150|13350|13244|13350|13251|13350|13150|0
1732875300000|2024-11-29 10:15:00||13150||13244||13251||13150|0
1732875600000|2024-11-29 10:20:00||13251||13251||13251||13150|0
1732875900000|2024-11-29 10:25:00||13150||13251||13258||13150|1
1732876200000|2024-11-29 10:30:00||13258||13258||13258||13150|0
1732876500000|2024-11-29 10:35:00|13349|13265|13300|13223|13350|13265|13293|13150|0
1732876800000|2024-11-29 10:40:00|13350|13150|13300|13223|13350|13223|13293|13150|0
1732877100000|2024-11-29 10:45:00|13350|13150|13328|13223|13350|13223|13300|13150|0
1732877400000|2024-11-29 10:50:00|13350|13230|13349|13223|13350|13230|13335|13150|0
1732877700000|2024-11-29 10:55:00|13350|13230|13342|13223|13350|13230|13342|13150|0
1732878000000|2024-11-29 11:00:00|13350|13230|13342|13209|13350|13230|13342|13150|0
1732878300000|2024-11-29 11:05:00|13350|13216|13342|13223|13350|13230|13342|13150|12
1732878600000|2024-11-29 11:10:00|13335|13150|13335|13237|13350|13244|13328|13150|0
1732878900000|2024-11-29 11:15:00|13350|13150|13335|13223|13350|13244|13321|13150|0
1732879200000|2024-11-29 11:20:00|13350|13150|13342|13216|13350|13216|13335|13150|0
1732879500000|2024-11-29 11:25:00|13335|13150|13342|13223|13350|13223|13335|13150|0
1732879800000|2024-11-29 11:30:00|13350|13150|13342|13223|13350|13230|13335|13150|0
1732880100000|2024-11-29 11:35:00|13335|13150|13342|13223|13350|13230|13335|13150|3
1732880700000|2024-11-29 11:45:00|13350|13230|13342|13216|13350|13230|13342|13150|10
1732881000000|2024-11-29 11:50:00|13341|13217|13314|13217|13350|13217|13300|13217|78
1732881300000|2024-11-29 11:55:00|13350|13223|13270|13224|13350|13230|13270|13223|75
1732881600000|2024-11-29 12:00:00|||||||||183
1732881900000|2024-11-29 12:05:00|13350|13225|13290|13236|13350|13254|13290|13225|512
1732882200000|2024-11-29 12:10:00||13237||13248||13248||13237|3
1732882500000|2024-11-29 12:15:00|13274|13249|13290|13262|13290|13262|13274|13249|158
1732882800000|2024-11-29 12:20:00|13271|13263|13286|13267|13290|13267|13271|13263|276
1732883100000|2024-11-29 12:25:00|13279|13268|13290|13274|13350|13274|13279|13268|150
1732883400000|2024-11-29 12:30:00||13275||13233||13279||13150|21
1732883700000|2024-11-29 12:35:00||13234||13246||13246||13234|17
1732884000000|2024-11-29 12:40:00||13247||13260||13260||13247|0
1732884300000|2024-11-29 12:45:00||13261||13204||13268||13150|133
1732884600000|2024-11-29 12:50:00||13205||13218||13218||13205|0
1732884900000|2024-11-29 12:55:00||13219||13230||13230||13219|0
1732885200000|2024-11-29 13:00:00||13231||13238||13238||13231|1074
1732885500000|2024-11-29 13:05:00||13239||13252||13252||13239|2
1732885800000|2024-11-29 13:10:00||13253||13264||13264||13253|4
1732886100000|2024-11-29 13:15:00||13265||13217||13268||13173|18
1732886400000|2024-11-29 13:20:00||13218||13229||13229||13218|0
1732886700000|2024-11-29 13:25:00||13230||13195||13243||13150|9
1732887000000|2024-11-29 13:30:00||13196||13205||13205||13196|0
1732887300000|2024-11-29 13:35:00||13206||13217||13217||13206|33
1732887600000|2024-11-29 13:40:00|13251|13218|13290|13228|13290|13228|13251|13218|121
1732887900000|2024-11-29 13:45:00||13229||13238||13238||13229|11
1732888200000|2024-11-29 13:50:00||13239||13248||13248||13239|18
1732888500000|2024-11-29 13:55:00|13286|13249|13290|13197|13290|13250|13286|13150|7
1732888800000|2024-11-29 14:00:00||13202||13215||13215||13202|1
1732889100000|2024-11-29 14:05:00||13216||13228||13228||13216|6
1732889400000|2024-11-29 14:10:00||13229||13241||13241||13229|1
1732889700000|2024-11-29 14:15:00|13293|13242|13293|13221|13350|13300|13293|13150|2662
1732890000000|2024-11-29 14:20:00|13300|13223|13332|13236|13333|13236|13300|13223|50
1732890300000|2024-11-29 14:25:00|13333|13150|13317|13230|13333|13230|13293|13150|3
1732890600000|2024-11-29 14:30:00|13288|13248|13362|13330|13394|13343|13275|13248|48956
1732890900000|2024-11-29 14:35:00|13357|13340|13304|13279|13358|13340|13295|13276|5733
1732891200000|2024-11-29 14:40:00|13303|13281|13283|13270|13306|13294|13280|13260|6993
1732891500000|2024-11-29 14:45:00|13284|13272|13276|13261|13287|13281|13270|13252|11516
1732891800000|2024-11-29 14:50:00|13281|13265|13262|13249|13294|13280|13255|13244|9060
1732892100000|2024-11-29 14:55:00|13259|13244|13235|13224|13263|13249|13226|13217|14600
1732892400000|2024-11-29 15:00:00|13234|13227|13245|13233|13246|13238|13233|13224|10165
1732892700000|2024-11-29 15:05:00|13242|13229|13221|13204|13244|13237|13215|13204|7214
1732893000000|2024-11-29 15:10:00|13220|13205|13234|13224|13234|13224|13214|13204|7415
1732893300000|2024-11-29 15:15:00|13233|13222|13214|13203|13233|13222|13214|13201|4515
1732893600000|2024-11-29 15:20:00|13213|13204|13221|13211|13221|13215|13211|13204|5359
1732893900000|2024-11-29 15:25:00|13220|13212|13219|13210|13228|13222|13215|13210|14201
1732894200000|2024-11-29 15:30:00|13222|13211|13276|13270|13281|13270|13222|13211|53230
1732894500000|2024-11-29 15:35:00|13275|13271|13303|13298|13303|13302|13275|13268|25235
1732894800000|2024-11-29 15:40:00|13302|13300|13282|13273|13303|13300|13280|13268|5399
1732895100000|2024-11-29 15:45:00|13278|13274|13287|13278|13298|13291|13262|13250|34061
1732895400000|2024-11-29 15:50:00|13289|13282|13289|13281|13303|13298|13286|13276|16088
1732895700000|2024-11-29 15:55:00|13288|13283|13298|13284|13309|13302|13285|13282|13335
1732896000000|2024-11-29 16:00:00|13297|13288|13318|13308|13328|13318|13293|13284|13139
1732896300000|2024-11-29 16:05:00|13319|13310|13319|13314|13325|13319|13304|13299|10921
1732896600000|2024-11-29 16:10:00|13320|13315|13310|13303|13328|13322|13307|13301|14027
1732896900000|2024-11-29 16:15:00|13306|13305|13299|13291|13310|13305|13299|13291|10853
1732897200000|2024-11-29 16:20:00|13298|13292|13310|13305|13316|13309|13296|13292|8170
1732897500000|2024-11-29 16:25:00|13314|13306|13322|13319|13334|13329|13312|13304|16238
1732897800000|2024-11-29 16:30:00|13321|13317|13337|13328|13340|13337|13321|13313|18821
1732898100000|2024-11-29 16:35:00|13335|13330|13317|13313|13337|13330|13312|13303|8636
1732898400000|2024-11-29 16:40:00|13318|13314|13332|13328|13332|13329|13318|13314|9523
1732898700000|2024-11-29 16:45:00|13331|13329|13328|13322|13338|13335|13324|13317|17196
1732899000000|2024-11-29 16:50:00|13327|13323|13337|13334|13339|13337|13315|13309|9116
1732899300000|2024-11-29 16:55:00|13336|13331|13324|13318|13336|13331|13324|13318|7958
1732899600000|2024-11-29 17:00:00|13323|13319|13344|13341|13344|13341|13323|13319|9395
1732899900000|2024-11-29 17:05:00|13345|13342|13348|13339|13368|13362|13345|13339|24968
1732900200000|2024-11-29 17:10:00|13347|13343|13352|13348|13354|13352|13347|13339|12055
1732900500000|2024-11-29 17:15:00|13351|13347|13361|13355|13366|13361|13343|13336|11437
1732900800000|2024-11-29 17:20:00|13360|13356|13360|13353|13365|13362|13349|13343|9209
1732901100000|2024-11-29 17:25:00|13359|13355|13362|13355|13365|13359|13349|13343|13829
1732901400000|2024-11-29 17:30:00|13363|13357|13366|13362|13371|13369|13362|13355|11528
1732901700000|2024-11-29 17:35:00|13367|13364|13369|13366|13376|13373|13365|13362|12016
1732902000000|2024-11-29 17:40:00|13370|13367|13368|13365|13370|13368|13364|13358|11821
1732902300000|2024-11-29 17:45:00|13367|13366|13366|13364|13372|13371|13364|13359|14248
1732902600000|2024-11-29 17:50:00|13367|13365|13355|13350|13367|13366|13344|13341|25535
1732902900000|2024-11-29 17:55:00|13356|13352|13358|13354|13369|13366|13350|13346|83962
1732903200000|2024-11-29 18:00:00|13359|13355|13361|13360|13361|13360|13359|13355|823
1733130000000|2024-12-02 09:00:00|13846|13150|13370|13272|13846|13300|13349|13150|25
1733130300000|2024-12-02 09:05:00|13378|13150|13363|13244|13378|13307|13363|13150|108
1733130600000|2024-12-02 09:10:00|13378|13265|13370|13279|13378|13307|13363|13150|3
1733130900000|2024-12-02 09:15:00|13378|13166|13363|13300|13378|13307|13356|13150|3
1733131200000|2024-12-02 09:20:00|13378|13173|13370|13286|13378|13314|13363|13150|0
1733131500000|2024-12-02 09:25:00|13378|13173|13378|13272|13378|13307|13363|13150|6
1733131800000|2024-12-02 09:30:00|13377|13159|13377|13308|13378|13308|13370|13150|11
1733132100000|2024-12-02 09:35:00|13378|13314|13377|13315|13378|13315|13370|13314|0
1733132400000|2024-12-02 09:40:00|13378||13376||13378||13370||17
1733132700000|2024-12-02 09:45:00|13370|13314|13369|13293|13378|13314|13363|13150|0
1733133000000|2024-12-02 09:50:00|13370|13194|13378|13308|13378|13314|13370|13150|1
1733133300000|2024-12-02 09:55:00|13377|13314|13377|13279|13378|13314|13369|13150|1
1733133600000|2024-12-02 10:00:00|13378|13173|13369|13294|13378|13314|13369|13150|0
1733133900000|2024-12-02 10:05:00|13377|13300|13369|13300|13378|13314|13363|13150|0
1733134200000|2024-12-02 10:10:00|13378|13173|13377|13308|13378|13314|13377|13150|0
1733134500000|2024-12-02 10:15:00|13378||13377||13378||13377||29
1733135400000|2024-12-02 10:30:00||13314||13315||13315||13314|0
1733135700000|2024-12-02 10:35:00|13370||13370||13370||13370||1
1733136000000|2024-12-02 10:40:00|13363|13300|13369|13308|13378|13308|13363|13150|8
1733136300000|2024-12-02 10:45:00|13363|13314|13363|13280|13363|13314|13363|13150|12
1733136600000|2024-12-02 10:50:00||13286||13294||13294||13286|0
1733136900000|2024-12-02 10:55:00|13378|13300|13370|13301|13378|13301|13369|13300|0
1733137500000|2024-12-02 11:05:00|13363||13363||13363||13363||1
1733137800000|2024-12-02 11:10:00|13378||13370||13378||13370||0
1733138400000|2024-12-02 11:20:00|13378||13370||13378||13370||1
1733139000000|2024-12-02 11:30:00|13354||13354||13354||13354||5
1733139600000|2024-12-02 11:40:00|||||||||3
1733139900000|2024-12-02 11:45:00|||||||||1
1733140800000|2024-12-02 12:00:00||13307||13322||13322||13307|16
1733141100000|2024-12-02 12:05:00||13328||13321||13328||13150|2
1733141400000|2024-12-02 12:10:00||13208||13301||13322||13150|0
1733141700000|2024-12-02 12:15:00|13378|13341|13370|13311|13378|13341|13370|13150|203
1733142000000|2024-12-02 12:20:00|13363|13312|13370|13321|13378|13321|13363|13312|0
1733142300000|2024-12-02 12:25:00|13378|13322|13370|13329|13378|13331|13370|13150|0
1733142600000|2024-12-02 12:30:00|13378|13328|13377|13328|13378|13329|13370|13215|0
1733142900000|2024-12-02 12:35:00|13370|13208|13377|13321|13378|13328|13370|13208|0
1733143200000|2024-12-02 12:40:00|13378|13216|13378|13328|13378|13328|13377|13201|0
1733143500000|2024-12-02 12:45:00|13377|13201|13377|13315|13378|13353|13377|13150|400
1733143800000|2024-12-02 12:50:00|13370|13316|13377|13328|13378|13328|13370|13316|1
1733144100000|2024-12-02 12:55:00|13370|13211|13370|13315|13378|13328|13370|13150|7
1733144400000|2024-12-02 13:00:00|13378|13322|13376|13321|13378|13328|13350|13211|320
1733144700000|2024-12-02 13:05:00|13370|13322|13370|13321|13378|13322|13370|13208|52
1733145000000|2024-12-02 13:10:00|13378|13201|13370|13321|13378|13328|13370|13200|13
1733145300000|2024-12-02 13:15:00|13378|13215|13377|13321|13378|13323|13370|13215|38
1733145600000|2024-12-02 13:20:00||13322||13321||13322||13200|0
1733145900000|2024-12-02 13:25:00|13370|13201|13377|13314|13378|13321|13370|13200|11
1733146500000|2024-12-02 13:35:00|13378|13274|13370|13308|13378|13308|13370|13274|15
1733146800000|2024-12-02 13:40:00|13369|13309|13376|13318|13378|13318|13369|13309|20
1733147100000|2024-12-02 13:45:00|13370|13319|13376|13312|13378|13320|13370|13243|6
1733147400000|2024-12-02 13:50:00|13377|13318|13377|13315|13378|13319|13367|13200|44
1733147700000|2024-12-02 13:55:00|13370|13316|13370|13317|13378|13317|13370|13300|51
1733148000000|2024-12-02 14:00:00|13378|13314|13370|13308|13378|13317|13370|13211|4
1733148300000|2024-12-02 14:05:00|13369|13309|13363|13303|13378|13311|13346|13300|122
1733148600000|2024-12-02 14:10:00|13378|13304|13356|13301|13378|13310|13356|13295|71
1733148900000|2024-12-02 14:15:00|13378||13370||13378||13363||118
1733149200000|2024-12-02 14:20:00|13369||13377||13378||13356||19
1733149500000|2024-12-02 14:25:00|13378|13295|13377|13340|13378|13340|13363|13295|43
1733149800000|2024-12-02 14:30:00|13355|13335|13325|13304|13377|13349|13303|13287|45196
1733150100000|2024-12-02 14:35:00|13324|13315|13310|13296|13334|13328|13308|13294|32369
1733150400000|2024-12-02 14:40:00|13314|13300|13290|13276|13327|13309|13278|13258|11373
1733150700000|2024-12-02 14:45:00|13284|13279|13278|13268|13304|13292|13278|13266|7469
1733151000000|2024-12-02 14:50:00|13277|13271|13278|13271|13286|13274|13275|13263|9927
1733151300000|2024-12-02 14:55:00|13284|13269|13299|13289|13299|13292|13268|13252|13357
1733151600000|2024-12-02 15:00:00|13300|13290|13266|13257|13309|13306|13266|13257|13898
1733151900000|2024-12-02 15:05:00|13265|13258|13265|13257|13276|13268|13262|13256|5993
1733152200000|2024-12-02 15:10:00|13264|13256|13258|13251|13270|13265|13244|13238|10211
1733152500000|2024-12-02 15:15:00|13256|13253|13264|13256|13273|13268|13256|13251|14137
1733152800000|2024-12-02 15:20:00|13263|13257|13308|13300|13308|13304|13263|13252|20860
1733153100000|2024-12-02 15:25:00|13310|13301|13323|13313|13323|13313|13308|13301|14263
1733153400000|2024-12-02 15:30:00|13318|13307|13333|13325|13336|13330|13316|13307|24865
1733153700000|2024-12-02 15:35:00|13332|13323|13340|13325|13342|13336|13326|13319|29289
1733154000000|2024-12-02 15:40:00|13335|13330|13374|13365|13377|13371|13334|13330|36029
1733154300000|2024-12-02 15:45:00|13372|13364|13349|13342|13377|13371|13336|13330|24018
1733154600000|2024-12-02 15:50:00|13346|13341|13351|13343|13355|13348|13344|13334|22846
1733154900000|2024-12-02 15:55:00|13350|13339|13362|13355|13368|13360|13340|13333|26895
1733155200000|2024-12-02 16:00:00|13358|13350|13323|13316|13358|13350|13321|13315|17774
1733155500000|2024-12-02 16:05:00|13324|13317|13345|13340|13347|13343|13323|13316|14632
1733155800000|2024-12-02 16:10:00|13342|13342|13331|13321|13342|13342|13328|13321|10739
1733156100000|2024-12-02 16:15:00|13332|13322|13332|13325|13338|13333|13329|13322|8146
1733156400000|2024-12-02 16:20:00|13333|13329|13356|13347|13360|13353|13333|13328|13493
1733156700000|2024-12-02 16:25:00|13355|13348|13358|13351|13362|13356|13352|13345|8491
1733157000000|2024-12-02 16:30:00|13355|13347|13368|13365|13370|13365|13354|13346|8653
1733157300000|2024-12-02 16:35:00|13367|13364|13361|13357|13375|13371|13361|13357|20203
1733157600000|2024-12-02 16:40:00|13360|13353|13361|13355|13375|13373|13356|13352|15301
1733157900000|2024-12-02 16:45:00|13362|13356|13361|13349|13373|13368|13356|13347|24287
1733158200000|2024-12-02 16:50:00|13362|13350|13358|13346|13368|13363|13355|13346|8660
1733158500000|2024-12-02 16:55:00|13357|13345|13337|13329|13357|13347|13333|13323|7508
1733158800000|2024-12-02 17:00:00|13336|13327|13330|13325|13342|13332|13327|13319|8085
1733159100000|2024-12-02 17:05:00|13329|13323|13326|13319|13339|13335|13323|13319|12858
1733159400000|2024-12-02 17:10:00|13325|13317|13325|13316|13326|13322|13322|13314|11998
1733159700000|2024-12-02 17:15:00|13324|13317|13318|13313|13325|13319|13305|13297|17385
1733160000000|2024-12-02 17:20:00|13317|13312|13316|13309|13323|13316|13311|13304|7988
1733160300000|2024-12-02 17:25:00|13315|13310|13314|13308|13318|13313|13311|13304|8474
1733160600000|2024-12-02 17:30:00|13316|13309|13321|13316|13326|13319|13309|13306|24440
1733160900000|2024-12-02 17:35:00|13324|13317|13320|13315|13331|13327|13314|13310|12978
1733161200000|2024-12-02 17:40:00|13324|13316|13321|13316|13330|13327|13320|13315|12000
1733161500000|2024-12-02 17:45:00|13322|13317|13331|13327|13332|13330|13322|13316|6320
1733161800000|2024-12-02 17:50:00|13330|13326|13334|13331|13335|13333|13328|13322|7532
1733162100000|2024-12-02 17:55:00|13335|13332|13331|13328|13335|13334|13331|13327|3483
1733162400000|2024-12-02 18:00:00|13334|13329|13344|13338|13349|13344|13334|13329|4961
1733162700000|2024-12-02 18:05:00|13343|13339|13345|13343|13347|13344|13341|13337|3078
1733163000000|2024-12-02 18:10:00|13344|13340|13354|13350|13354|13350|13342|13338|5129
1733163300000|2024-12-02 18:15:00|13353|13348|13361|13357|13361|13358|13350|13345|8810
1733163600000|2024-12-02 18:20:00|13360|13356|13361|13356|13361|13357|13358|13352|6272
1733163900000|2024-12-02 18:25:00|13359|13357|13366|13362|13368|13366|13359|13355|5272
1733164200000|2024-12-02 18:30:00|13365|13361|13365|13360|13367|13363|13361|13354|5465
1733164500000|2024-12-02 18:35:00|13366|13361|13365|13362|13369|13365|13365|13360|7340
1733164800000|2024-12-02 18:40:00|13366|13361|13366|13363|13367|13363|13361|13359|7087
1733165100000|2024-12-02 18:45:00|13367|13364|13371|13368|13372|13369|13366|13363|7809
1733165400000|2024-12-02 18:50:00|13373|13370|13372|13368|13373|13370|13368|13364|7531
1733165700000|2024-12-02 18:55:00|13371|13366|13371|13368|13371|13369|13367|13364|5313
1733166000000|2024-12-02 19:00:00|13370|13367|13366|13359|13375|13371|13365|13358|9632
1733166300000|2024-12-02 19:05:00|13365|13358|13364|13360|13367|13361|13357|13354|5595
1733166600000|2024-12-02 19:10:00|13365|13362|13370|13366|13373|13370|13365|13360|8072
1733166900000|2024-12-02 19:15:00|13369|13365|13365|13361|13369|13366|13359|13355|7691
1733167200000|2024-12-02 19:20:00|13364|13360|13363|13360|13364|13360|13359|13355|4482
1733167500000|2024-12-02 19:25:00|13362|13359|13372|13368|13373|13370|13362|13359|5151
1733167800000|2024-12-02 19:30:00|13371|13367|13364|13360|13371|13368|13364|13360|7530
1733168100000|2024-12-02 19:35:00|13365|13361|13362|13358|13366|13365|13362|13358|9077
1733168400000|2024-12-02 19:40:00|13361|13357|13357|13354|13361|13359|13355|13351|16832
1733168700000|2024-12-02 19:45:00|13354|13353|13351|13346|13363|13360|13351|13346|50480
1733169000000|2024-12-02 19:50:00|13350|13345|13341|13334|13351|13347|13340|13332|19598
1733169300000|2024-12-02 19:55:00|13340|13335|13356|13351|13358|13352|13340|13334|9114
1733169600000|2024-12-02 20:00:00|13354|13352|13351|13348|13357|13353|13347|13344|12520
1733169900000|2024-12-02 20:05:00|13352|13349|13347|13344|13353|13351|13341|13340|14412
1733170200000|2024-12-02 20:10:00|13348|13345|13351|13346|13352|13350|13345|13341|60771
1733170500000|2024-12-02 20:15:00|13352|13349|13342|13338|13353|13350|13340|13335|16804
1733170800000|2024-12-02 20:20:00|13343|13339|13337|13335|13347|13345|13333|13328|25696
1733171100000|2024-12-02 20:25:00|13336|13332|13344|13339|13347|13343|13334|13332|16532
1733171400000|2024-12-02 20:30:00|13342|13340|13340|13337|13342|13340|13329|13326|13879
1733171700000|2024-12-02 20:35:00|13339|13335|13332|13329|13340|13335|13330|13326|14771
1733172000000|2024-12-02 20:40:00|13331|13328|13314|13309|13332|13328|13310|13306|34124
1733172300000|2024-12-02 20:45:00|13313|13308|13298|13294|13314|13311|13286|13281|65414
1733172600000|2024-12-02 20:50:00|13297|13293|13303|13297|13321|13318|13294|13290|45603
1733172900000|2024-12-02 20:55:00|13302|13295|13284|13282|13303|13296|13264|13263|213586
1733173200000|2024-12-02 21:00:00|13283|13278|13375|13140|13375|13278|13283|13100|26428
1733173500000|2024-12-02 21:05:00|13282|13282|13300|13282|13300|13282|13282|13282|232
1733173800000|2024-12-02 21:10:00||13140||13140||13140||13140|2
1733174100000|2024-12-02 21:15:00|13375||13375||13375||13375||21
1733174400000|2024-12-02 21:20:00|13289||13289||13289||13289||18
1733174700000|2024-12-02 21:25:00|||||||||1033
1733175300000|2024-12-02 21:35:00|||||||||35
1733175600000|2024-12-02 21:40:00|||||||||23
1733176200000|2024-12-02 21:50:00|13250|13210|13289|13140|13289|13210|13250|13140|40660
1733176500000|2024-12-02 21:55:00|||||||||1
1733176800000|2024-12-02 22:00:00|13375||13375||13375||13375||46
1733177100000|2024-12-02 22:05:00|||||||||2
1733177400000|2024-12-02 22:10:00|||||||||30490
1733177700000|2024-12-02 22:15:00|||||||||1
1733178000000|2024-12-02 22:20:00|||||||||33
1733178900000|2024-12-02 22:35:00|13374||13375||13375||13374||3
1733179200000|2024-12-02 22:40:00|||||||||3
1733180100000|2024-12-02 22:55:00|||||||||5
1733180700000|2024-12-02 23:05:00|||||||||2
1733181000000|2024-12-02 23:10:00|13350||13350||13350||13350||4
1733181900000|2024-12-02 23:25:00|||||||||8
1733182200000|2024-12-02 23:30:00|||||||||1
1733183700000|2024-12-02 23:55:00|||||||||6
1733185500000|2024-12-03 00:25:00|||||||||1
1733185800000|2024-12-03 00:30:00|||||||||41
1733186100000|2024-12-03 00:35:00|||||||||1
1733186400000|2024-12-03 00:40:00||13178||13178||13178||13178|20
1733216400000|2024-12-03 09:00:00|13877|13150|13300|13174|13877|13216|13265|13150|25
1733216700000|2024-12-03 09:05:00|13360|13188|13272|13209|13360|13223|13272|13150|0
1733217000000|2024-12-03 09:10:00|13360|13150|13293|13209|13360|13216|13272|13150|1
1733217300000|2024-12-03 09:15:00||13215||13209||13215||13209|14
1733217600000|2024-12-03 09:20:00|13286|13213|13279|13202|13286|13214|13279|13150|0
1733217900000|2024-12-03 09:25:00|13360|13204|13300|13160|13360|13210|13272|13150|0
1733218200000|2024-12-03 09:30:00|13360|13150|13286|13209|13360|13209|13272|13150|0
1733218500000|2024-12-03 09:35:00|13360|13213|13293|13216|13360|13223|13293|13150|0
1733218800000|2024-12-03 09:40:00|13286|13150|13279|13209|13360|13209|13279|13150|0
1733219100000|2024-12-03 09:45:00|13360|13150|13286|13209|13360|13209|13286|13150|0
1733219400000|2024-12-03 09:50:00|13279||13279||13279||13279||0
1733219700000|2024-12-03 09:55:00|13360|13216|13286|13216|13360|13218|13286|13150|1
1733220000000|2024-12-03 10:00:00|13279|13218|13286|13216|13360|13219|13279|13216|0
1733220300000|2024-12-03 10:05:00|13279|13150|13286|13216|13360|13219|13279|13150|0
1733220600000|2024-12-03 10:10:00||13219||13216||13219||13216|0
1733220900000|2024-12-03 10:15:00|13360|13223|13293|13223|13360|13223|13293|13223|0
1733221200000|2024-12-03 10:20:00|13286|13150|13286|13216|13360|13222|13265|13150|8
1733221500000|2024-12-03 10:25:00|13279|13223|13272|13216|13279|13224|13272|13216|0
1733221800000|2024-12-03 10:30:00|13360|13222|13272|13216|13360|13224|13272|13216|0
1733222100000|2024-12-03 10:35:00|13360|13223|13279|13216|13360|13223|13279|13216|0
1733222400000|2024-12-03 10:40:00|13272|13224|13279|13216|13360|13226|13272|13150|0
1733222700000|2024-12-03 10:45:00|13272|13150|13272|13209|13360|13209|13265|13150|0
1733223000000|2024-12-03 10:50:00|13360||13286||13360||13286||0
1733223300000|2024-12-03 10:55:00|13280|13150|13286|13223|13360|13226|13265|13150|53
1733223600000|2024-12-03 11:00:00||13150||13223||13226||13150|0
1733223900000|2024-12-03 11:05:00||13226||13216||13229||13150|0
1733224200000|2024-12-03 11:10:00|13360|13150|13286|13195|13360|13223|13286|13150|20
1733224500000|2024-12-03 11:15:00|13279|13202|13272|13188|13360|13202|13272|13150|0
1733224800000|2024-12-03 11:20:00|13360|13195|13272|13202|13360|13202|13265|13150|0
1733225100000|2024-12-03 11:25:00|13360||13265||13360||13265||0
1733225400000|2024-12-03 11:30:00|13360||13279||13360||13265||1
1733225700000|2024-12-03 11:35:00|13265|13150|13272|13202|13360|13229|13251|13150|248
1733226300000|2024-12-03 11:45:00|13360|13209|13272|13209|13360|13216|13265|13150|13
1733226600000|2024-12-03 11:50:00|13360|13150|13279|13216|13360|13223|13272|13150|0
1733226900000|2024-12-03 11:55:00|13272|13150|13279|13181|13360|13223|13272|13150|0
1733227200000|2024-12-03 12:00:00|13360|13150|13279|13202|13360|13250|13279|13150|86
1733227500000|2024-12-03 12:05:00|13360|13150|13279|13202|13360|13202|13279|13150|5
1733227800000|2024-12-03 12:10:00|13360|13150|13272|13202|13360|13209|13272|13150|0
1733228100000|2024-12-03 12:15:00|13360|13200|13272|13202|13360|13202|13272|13200|2
1733228400000|2024-12-03 12:20:00|13360|13200|13272|13202|13360|13202|13272|13200|0
1733228700000|2024-12-03 12:25:00|13360||13272||13360||13272||6
1733229000000|2024-12-03 12:30:00|13360|13200|13272|13202|13360|13202|13265|13200|0
1733229300000|2024-12-03 12:35:00|13265||13265||13360||13265||8
1733229600000|2024-12-03 12:40:00|13360|13209|13279|13209|13360|13216|13265|13200|1
1733229900000|2024-12-03 12:45:00|13272|13216|13272|13216|13360|13252|13265|13200|120
1733230200000|2024-12-03 12:50:00|13360|13200|13279|13216|13360|13216|13265|13200|71
1733230500000|2024-12-03 12:55:00|13272|13200|13265|13202|13360|13209|13265|13200|13
1733230800000|2024-12-03 13:00:00|13360|13200|13265|13202|13360|13202|13265|13200|132903
1733231100000|2024-12-03 13:05:00|13360|13200|13272|13202|13360|13202|13265|13200|0
1733231400000|2024-12-03 13:10:00|13265||13272||13360||13265||4
1733231700000|2024-12-03 13:15:00|13265|13209|13279|13209|13360|13209|13265|13200|42
1733232000000|2024-12-03 13:20:00||13200||13210||13213||13200|9
1733232300000|2024-12-03 13:25:00|13360|13209|13286|13209|13360|13209|13286|13200|200
1733232600000|2024-12-03 13:30:00||13216||13216||13216||13216|0
1733232900000|2024-12-03 13:35:00||13223||13218||13237||13200|93
1733233200000|2024-12-03 13:40:00|||||||||3
1733233500000|2024-12-03 13:45:00|||||||||15
1733233800000|2024-12-03 13:50:00|13360|13223|13286|13218|13360|13223|13286|13218|379
1733234100000|2024-12-03 13:55:00|13360||13360||13360||13268||46
1733234400000|2024-12-03 14:00:00|13279||13279||13360||13279||2
1733234700000|2024-12-03 14:05:00|13360|13223|13293|13218|13360|13223|13256|13218|17
1733235000000|2024-12-03 14:10:00|13286||13293||13360||13286||4
1733235300000|2024-12-03 14:15:00|13286|13223|13286|13248|13360|13248|13286|13218|1
1733235600000|2024-12-03 14:20:00|13300|13230|13300|13218|13300|13249|13300|13218|31
1733235900000|2024-12-03 14:25:00|13297|13200|13300|13246|13300|13248|13273|13200|53
1733236200000|2024-12-03 14:30:00|13299|13233|13235|13210|13334|13300|13232|13210|42506
1733236500000|2024-12-03 14:35:00|13234|13213|13196|13180|13235|13213|13171|13153|16745
1733236800000|2024-12-03 14:40:00|13192|13181|13177|13152|13192|13181|13162|13150|12753
1733237100000|2024-12-03 14:45:00|13172|13150|13185|13172|13198|13192|13151|13136|12665
1733237400000|2024-12-03 14:50:00|13177|13169|13147|13136|13199|13187|13135|13124|11176
1733237700000|2024-12-03 14:55:00|13145|13132|13145|13134|13147|13137|13124|13107|14797
1733238000000|2024-12-03 15:00:00|13143|13133|13167|13160|13167|13160|13141|13126|11701
1733238300000|2024-12-03 15:05:00|13162|13159|13181|13172|13183|13172|13159|13149|11701
1733238600000|2024-12-03 15:10:00|13180|13167|13143|13129|13181|13170|13143|13129|8808
1733238900000|2024-12-03 15:15:00|13142|13132|13132|13118|13142|13132|13116|13112|26034
1733239200000|2024-12-03 15:20:00|13129|13117|13140|13127|13147|13133|13119|13110|10706
1733239500000|2024-12-03 15:25:00|13139|13126|13147|13138|13151|13140|13128|13122|7142
1733239800000|2024-12-03 15:30:00|13150|13140|13129|13118|13150|13140|13118|13110|19395
1733240100000|2024-12-03 15:35:00|13127|13119|13141|13137|13144|13137|13122|13110|9070
1733240400000|2024-12-03 15:40:00|13147|13138|13148|13136|13164|13155|13137|13127|13850
1733240700000|2024-12-03 15:45:00|13141|13133|13151|13145|13151|13145|13135|13122|9107
1733241000000|2024-12-03 15:50:00|13153|13146|13178|13173|13178|13173|13153|13146|5035
1733241300000|2024-12-03 15:55:00|13177|13175|13167|13157|13177|13175|13157|13145|13756
1733241600000|2024-12-03 16:00:00|13166|13156|13163|13156|13169|13161|13159|13151|8858
1733241900000|2024-12-03 16:05:00|13161|13157|13144|13138|13164|13158|13143|13136|5874
1733242200000|2024-12-03 16:10:00|13142|13136|13148|13141|13155|13146|13141|13133|5263
1733242500000|2024-12-03 16:15:00|13147|13139|13150|13145|13150|13145|13138|13129|4832
1733242800000|2024-12-03 16:20:00|13151|13146|13138|13133|13159|13150|13138|13131|5134
1733243100000|2024-12-03 16:25:00|13139|13131|13157|13152|13158|13157|13139|13131|6217
1733243400000|2024-12-03 16:30:00|13156|13151|13153|13146|13156|13151|13142|13140|7009
1733243700000|2024-12-03 16:35:00|13154|13147|13134|13128|13155|13147|13131|13127|6489
1733244000000|2024-12-03 16:40:00|13133|13126|13129|13125|13137|13133|13128|13124|3546
1733244300000|2024-12-03 16:45:00|13128|13126|13100|13095|13129|13126|13100|13093|14776
1733244600000|2024-12-03 16:50:00|13099|13090|13093|13084|13099|13092|13083|13077|12674
1733244900000|2024-12-03 16:55:00|13092|13085|13080|13075|13092|13086|13080|13073|10208
1733245200000|2024-12-03 17:00:00|13081|13076|13107|13103|13107|13103|13081|13076|5323
1733245500000|2024-12-03 17:05:00|13110|13104|13114|13110|13120|13114|13110|13104|5411
1733245800000|2024-12-03 17:10:00|13115|13113|13120|13115|13121|13118|13114|13111|4170
1733246100000|2024-12-03 17:15:00|13119|13116|13115|13109|13120|13116|13113|13107|7047
1733246400000|2024-12-03 17:20:00|13116|13110|13128|13123|13128|13123|13116|13109|3871
1733246700000|2024-12-03 17:25:00|13127|13122|13134|13130|13137|13132|13124|13121|5047
1733247000000|2024-12-03 17:30:00|13133|13129|13155|13150|13155|13150|13131|13126|2905
1733247300000|2024-12-03 17:35:00|13154|13151|13150|13146|13155|13152|13149|13145|2006
1733247600000|2024-12-03 17:40:00|13149|13145|13150|13146|13150|13147|13145|13142|4281
1733247900000|2024-12-03 17:45:00|13151|13147|13153|13150|13155|13152|13146|13140|4489
1733248200000|2024-12-03 17:50:00|13152|13151|13150|13145|13155|13152|13150|13145|4133
1733248500000|2024-12-03 17:55:00|13149|13143|13148|13143|13149|13144|13141|13136|7601
1733248800000|2024-12-03 18:00:00|13147|13144|13150|13147|13152|13148|13138|13134|4304
1733249100000|2024-12-03 18:05:00|13151|13148|13148|13144|13155|13153|13148|13141|5964
1733249400000|2024-12-03 18:10:00|13147|13145|13146|13142|13148|13147|13144|13141|4476
1733249700000|2024-12-03 18:15:00|13145|13143|13145|13143|13145|13144|13143|13141|2333
1733250000000|2024-12-03 18:20:00|13146|13144|13146|13143|13146|13144|13145|13141|4119
1733250300000|2024-12-03 18:25:00|13148|13144|13166|13160|13166|13160|13146|13142|5785
1733250600000|2024-12-03 18:30:00|13167|13161|13170|13165|13170|13165|13164|13160|9817
1733250900000|2024-12-03 18:35:00|13167|13166|13166|13162|13173|13169|13160|13158|10738
1733251200000|2024-12-03 18:40:00|13165|13163|13172|13169|13176|13172|13164|13160|5988
1733251500000|2024-12-03 18:45:00|13171|13170|13175|13169|13181|13177|13170|13167|10866
1733251800000|2024-12-03 18:50:00|13172|13170|13154|13150|13172|13170|13152|13147|16262
1733252100000|2024-12-03 18:55:00|13153|13149|13153|13148|13161|13152|13149|13144|5555
1733252400000|2024-12-03 19:00:00|13152|13147|13144|13140|13152|13147|13139|13136|6198
1733252700000|2024-12-03 19:05:00|13148|13141|13151|13148|13158|13153|13148|13141|6553
1733253000000|2024-12-03 19:10:00|13150|13147|13150|13145|13154|13149|13146|13140|16779
1733253300000|2024-12-03 19:15:00|13148|13146|13158|13155|13160|13155|13144|13141|5681
1733253600000|2024-12-03 19:20:00|13157|13154|13164|13161|13164|13161|13155|13152|4016
1733253900000|2024-12-03 19:25:00|13166|13162|13164|13162|13166|13164|13158|13155|3150
1733254200000|2024-12-03 19:30:00|13167|13163|13182|13181|13183|13181|13164|13162|6482
1733254500000|2024-12-03 19:35:00|13181|13180|13185|13183|13186|13183|13180|13178|4683
1733254800000|2024-12-03 19:40:00|13184|13182|13187|13182|13192|13189|13182|13179|4246
1733255100000|2024-12-03 19:45:00|13188|13183|13190|13185|13196|13191|13185|13181|6201
1733255400000|2024-12-03 19:50:00|13189|13183|13190|13186|13192|13189|13186|13182|3450
1733255700000|2024-12-03 19:55:00|13189|13187|13189|13185|13189|13187|13186|13182|3682
1733256000000|2024-12-03 20:00:00|13187|13184|13177|13174|13188|13185|13176|13173|6199
1733256300000|2024-12-03 20:05:00|13176|13173|13175|13171|13178|13176|13173|13170|6403
1733256600000|2024-12-03 20:10:00|13174|13172|13164|13161|13176|13173|13164|13160|7838
1733256900000|2024-12-03 20:15:00|13163|13162|13146|13143|13164|13162|13145|13141|11200
1733257200000|2024-12-03 20:20:00|13145|13141|13147|13143|13150|13147|13143|13141|4794
1733257500000|2024-12-03 20:25:00|13146|13145|13136|13132|13147|13145|13135|13130|7470
1733257800000|2024-12-03 20:30:00|13135|13130|13140|13137|13140|13137|13125|13118|9837
1733258100000|2024-12-03 20:35:00|13139|13134|13140|13137|13156|13151|13138|13134|10879
1733258400000|2024-12-03 20:40:00|13141|13139|13133|13129|13145|13142|13130|13127|14591
1733258700000|2024-12-03 20:45:00|13132|13130|13130|13128|13145|13142|13128|13125|18696
1733259000000|2024-12-03 20:50:00|13131|13129|13146|13144|13150|13147|13131|13128|32994
1733259300000|2024-12-03 20:55:00|13145|13143|13116|13115|13146|13145|13114|13113|125217
1733259600000|2024-12-03 21:00:00|13117|13117|13200|13040|13200|13117|13117|13025|12305
1733259900000|2024-12-03 21:05:00|||||||||4
1733260200000|2024-12-03 21:10:00|||||||||17723
1733260500000|2024-12-03 21:15:00|||||||||42281
1733260800000|2024-12-03 21:20:00|||||||||5
1733261400000|2024-12-03 21:30:00|||||||||11
1733261700000|2024-12-03 21:35:00|||||||||2241
1733262000000|2024-12-03 21:40:00|||||||||129719
1733262600000|2024-12-03 21:50:00|||||||||6
1733262900000|2024-12-03 21:55:00|||||||||32
1733263200000|2024-12-03 22:00:00|13183||13200||13200||13183||49
1733263500000|2024-12-03 22:05:00|||||||||1
1733264100000|2024-12-03 22:15:00|||||||||3
1733264400000|2024-12-03 22:20:00|||||||||2
1733264700000|2024-12-03 22:25:00|||||||||1
1733265000000|2024-12-03 22:30:00|||||||||100
1733265900000|2024-12-03 22:45:00|||||||||5
1733266200000|2024-12-03 22:50:00|13178|13067|13154|13100|13200|13100|13154|13040|0
1733266500000|2024-12-03 22:55:00|13156||13156||13156||13156||28
1733266800000|2024-12-03 23:00:00|13200|13040|13200|13040|13200|13040|13119|13040|490
1733267400000|2024-12-03 23:10:00|||||||||1
1733267700000|2024-12-03 23:15:00|13176|13064|13176|13071|13200|13071|13174|13040|0
1733268000000|2024-12-03 23:20:00|||||||||2
1733268300000|2024-12-03 23:25:00|13124|13040|13200|13040|13200|13040|13115|13040|246
1733268600000|2024-12-03 23:30:00|13107|13041|13200|13040|13200|13041|13070|13040|273
1733269200000|2024-12-03 23:40:00|13180|13067|13182|13067|13182|13067|13180|13067|40
1733269500000|2024-12-03 23:45:00|13200|13040|13184|13070|13200|13070|13184|13040|37
1733269800000|2024-12-03 23:50:00|||||||||90
1733270100000|2024-12-03 23:55:00|13182|13040|13158|13070|13200|13070|13158|13040|30
1733270400000|2024-12-04 00:00:00|13160|13040|13155|13071|13200|13071|13155|13040|27
1733270700000|2024-12-04 00:05:00|||||||||30
1733271000000|2024-12-04 00:10:00|13200|13073|13153|13075|13200|13075|13153|13040|50
1733271300000|2024-12-04 00:15:00|13155|13040|13200|13040|13200|13040|13155|13040|96
1733271600000|2024-12-04 00:20:00|||||||||1
1733271900000|2024-12-04 00:25:00|||||||||150
1733272200000|2024-12-04 00:30:00|||||||||91
1733272500000|2024-12-04 00:35:00|||||||||30
1733272800000|2024-12-04 00:40:00|||||||||102
1733273700000|2024-12-04 00:55:00|||||||||61
1733302800000|2024-12-04 09:00:00|13647|12537|13125|13040|13647|13079|13118|12537|125
1733303100000|2024-12-04 09:05:00|13114|13051|13160|13048|13200|13110|13114|13040|232
1733303400000|2024-12-04 09:10:00|13153|13040|13167|13048|13200|13055|13153|13040|9
1733303700000|2024-12-04 09:15:00|13200|13069|13153|13083|13200|13083|13111|13040|39
1733304000000|2024-12-04 09:20:00|13199|13040|13146|13076|13199|13083|13146|13040|67
1733304300000|2024-12-04 09:25:00|13200|13040|13174|13084|13200|13084|13152|13040|90
1733304600000|2024-12-04 09:30:00|13200|13090|13159|13091|13200|13091|13159|13090|30
1733305500000|2024-12-04 09:45:00||13097||13098||13098||13097|18
1733305800000|2024-12-04 09:50:00||13104||13097||13104||13040|48
1733306100000|2024-12-04 09:55:00|13153|13040|13188|13091|13200|13097|13152|13040|0
1733306400000|2024-12-04 10:00:00|13200|13092|13146|13069|13200|13104|13139|13040|130
1733306700000|2024-12-04 10:05:00|13139|13076|13139|13077|13139|13083|13139|13076|30
1733307000000|2024-12-04 10:10:00|13200||13146||13200||13146||100
1733307300000|2024-12-04 10:15:00|13139||13139||13139||13139||9
1733307600000|2024-12-04 10:20:00|||||||||30
1733307900000|2024-12-04 10:25:00|13132||13139||13200||13125||0
1733308200000|2024-12-04 10:30:00|||||||||6
1733308800000|2024-12-04 10:40:00|13132||13132||13200||13132||0
1733309100000|2024-12-04 10:45:00|13125||13139||13200||13125||0
1733309400000|2024-12-04 10:50:00|13132||13132||13200||13132||56
1733310000000|2024-12-04 11:00:00|13200||13139||13200||13132||5
1733310300000|2024-12-04 11:05:00|13132||13132||13200||13132||4
1733310600000|2024-12-04 11:10:00|13200||13132||13200||13132||15
1733310900000|2024-12-04 11:15:00|13200||13132||13200||13132||5
1733311200000|2024-12-04 11:20:00|13200||13132||13200||13132||3
1733311500000|2024-12-04 11:25:00|13200||13139||13200||13139||0
1733311800000|2024-12-04 11:30:00|||||||||6
1733312400000|2024-12-04 11:40:00|||||||||2
1733312700000|2024-12-04 11:45:00|13132||13139||13200||13132||12
1733313000000|2024-12-04 11:50:00|13132||13139||13200||13132||91
1733313300000|2024-12-04 11:55:00|13200|13062|13174|13048|13200|13062|13146|13040|0
1733313600000|2024-12-04 12:00:00|13160|13040|13160|13070|13200|13070|13159|13040|5
1733313900000|2024-12-04 12:05:00|13200|13076|13160|13077|13200|13077|13153|13076|1
1733314200000|2024-12-04 12:10:00|13159||13146||13200||13131||30
1733314500000|2024-12-04 12:15:00|13200||13139||13200||13132||1
1733314800000|2024-12-04 12:20:00|13200||13139||13200||13132||0
1733315100000|2024-12-04 12:25:00|13132||13139||13139||13132||42
1733315400000|2024-12-04 12:30:00|13115|13078|13139|13078|13200|13078|13115|13078|1
1733315700000|2024-12-04 12:35:00|13125||13139||13139||13125||70
1733316000000|2024-12-04 12:40:00|13132||13132||13132||13132||5
1733316300000|2024-12-04 12:45:00|13139||13132||13139||13132||0
1733316600000|2024-12-04 12:50:00|13118||13125||13139||13117||16
1733316900000|2024-12-04 12:55:00|13139||13132||13139||13115||98
1733317200000|2024-12-04 13:00:00|13139||13115||13139||13095||240
1733317500000|2024-12-04 13:05:00|13114||13113||13115||13113||11
1733317800000|2024-12-04 13:10:00|13100|13050|13100|13040|13100|13050|13100|13040|102
1733318100000|2024-12-04 13:15:00||13042||13055||13055||13040|10
1733318400000|2024-12-04 13:20:00|13095||13100||13100||13095||16
1733318700000|2024-12-04 13:25:00||13070||13070||13071||13070|5
1733319000000|2024-12-04 13:30:00||13071||13071||13071||13071|144
1733319300000|2024-12-04 13:35:00||13072||13072||13072||13072|61
1733319600000|2024-12-04 13:40:00|13098||13078||13098||13078||332
1733319900000|2024-12-04 13:45:00|13076|13070|13100|13077|13100|13077|13076|13070|679
1733320200000|2024-12-04 13:50:00|||||||||33
1733320500000|2024-12-04 13:55:00||13070||13071||13071||13070|0
1733320800000|2024-12-04 14:00:00|||||||||1
1733321100000|2024-12-04 14:05:00|||||||||39
1733322000000|2024-12-04 14:20:00|||||||||2
1733322300000|2024-12-04 14:25:00|13114|13040|13130|13071|13130|13115|13114|13040|2296
1733322600000|2024-12-04 14:30:00|13100|13042|13118|13102|13130|13102|13076|13042|39201
1733322900000|2024-12-04 14:35:00|13119|13111|13124|13101|13143|13130|13110|13100|12096
1733323200000|2024-12-04 14:40:00|13123|13105|13125|13112|13135|13123|13122|13105|7318
1733323500000|2024-12-04 14:45:00|13124|13113|13101|13093|13127|13114|13099|13092|4697
1733323800000|2024-12-04 14:50:00|13104|13094|13115|13109|13137|13120|13104|13094|10988
1733324100000|2024-12-04 14:55:00|13119|13108|13129|13118|13139|13131|13116|13105|16757
1733324400000|2024-12-04 15:00:00|13132|13119|13107|13099|13132|13120|13106|13096|7918
1733324700000|2024-12-04 15:05:00|13106|13100|13089|13081|13106|13103|13082|13069|8130
1733325000000|2024-12-04 15:10:00|13088|13082|13075|13067|13112|13107|13069|13063|14808
1733325300000|2024-12-04 15:15:00|13073|13063|13058|13049|13074|13067|13048|13042|35285
1733325600000|2024-12-04 15:20:00|13057|13047|13043|13032|13057|13048|13029|13025|12053
1733325900000|2024-12-04 15:25:00|13041|13033|13034|13026|13043|13033|13027|13020|6285
1733326200000|2024-12-04 15:30:00|13032|13023|13008|13001|13033|13024|13005|13000|7494
1733326500000|2024-12-04 15:35:00|13009|13002|13000|12995|13020|13014|12996|12989|12640
1733326800000|2024-12-04 15:40:00|13001|12996|13004|12998|13006|12999|12996|12992|6728
1733327100000|2024-12-04 15:45:00|13002|12994|12961|12956|13004|12994|12961|12953|7503
1733327400000|2024-12-04 15:50:00|12960|12958|12941|12935|12960|12958|12937|12930|11568
1733327700000|2024-12-04 15:55:00|12942|12936|12935|12929|12948|12942|12930|12922|12540
1733328000000|2024-12-04 16:00:00|12933|12924|12925|12919|12933|12924|12917|12910|8244
1733328300000|2024-12-04 16:05:00|12926|12916|12902|12896|12930|12924|12902|12894|6471
1733328600000|2024-12-04 16:10:00|12903|12893|12913|12906|12926|12916|12903|12893|8900
1733328900000|2024-12-04 16:15:00|12914|12910|12946|12939|12946|12942|12914|12906|13258
1733329200000|2024-12-04 16:20:00|12949|12940|12946|12939|12956|12950|12944|12939|6265
1733329500000|2024-12-04 16:25:00|12947|12940|12954|12947|12954|12948|12936|12931|35734
1733329800000|2024-12-04 16:30:00|12956|12948|13000|12989|13002|12995|12956|12947|15996
1733330100000|2024-12-04 16:35:00|12997|12985|12989|12982|12997|12985|12975|12973|3967
1733330400000|2024-12-04 16:40:00|12988|12981|12979|12975|12993|12986|12974|12973|6303
1733330700000|2024-12-04 16:45:00|12978|12974|12980|12973|12982|12977|12977|12970|4540
1733331000000|2024-12-04 16:50:00|12979|12974|12992|12990|12997|12995|12979|12974|21340
1733331300000|2024-12-04 16:55:00|12993|12991|13006|12997|13017|13008|12989|12983|17631
1733331600000|2024-12-04 17:00:00|13011|12998|12993|12984|13011|12999|12986|12976|5793
1733331900000|2024-12-04 17:05:00|12992|12985|12994|12988|12995|12992|12986|12980|4979
1733332200000|2024-12-04 17:10:00|12992|12986|12986|12979|12994|12986|12983|12974|8202
1733332500000|2024-12-04 17:15:00|12985|12981|12971|12963|12985|12981|12970|12960|3056
1733332800000|2024-12-04 17:20:00|12970|12961|12962|12957|12971|12963|12958|12953|5278
1733333100000|2024-12-04 17:25:00|12963|12959|12968|12960|12968|12964|12955|12950|10763
1733333400000|2024-12-04 17:30:00|12966|12961|12961|12955|12968|12961|12959|12953|4460
1733333700000|2024-12-04 17:35:00|12960|12954|12977|12971|12979|12974|12959|12954|5699
1733334000000|2024-12-04 17:40:00|12976|12972|12976|12970|12980|12976|12973|12968|2257
1733334300000|2024-12-04 17:45:00|12974|12969|12963|12958|12976|12969|12962|12957|6586
1733334600000|2024-12-04 17:50:00|12964|12959|12990|12984|12990|12984|12963|12958|10846
1733334900000|2024-12-04 17:55:00|12989|12987|12993|12989|12994|12989|12981|12975|6204
1733335200000|2024-12-04 18:00:00|12992|12987|12989|12984|12994|12988|12985|12980|7649
1733335500000|2024-12-04 18:05:00|12988|12982|12987|12982|12991|12985|12985|12982|2508
1733335800000|2024-12-04 18:10:00|12985|12984|12990|12985|12994|12988|12985|12984|2856
1733336100000|2024-12-04 18:15:00|12988|12984|12993|12986|12993|12989|12985|12980|4321
1733336400000|2024-12-04 18:20:00|12992|12987|12983|12978|12995|12992|12982|12978|5606
1733336700000|2024-12-04 18:25:00|12984|12979|12990|12986|12993|12988|12984|12978|3025
1733337000000|2024-12-04 18:30:00|12989|12985|12976|12968|12989|12985|12959|12956|11033
1733337300000|2024-12-04 18:35:00|12975|12969|12989|12984|12991|12985|12973|12968|5045
1733337600000|2024-12-04 18:40:00|12987|12985|13009|13004|13009|13005|12984|12978|8805
1733337900000|2024-12-04 18:45:00|13010|13005|13014|13010|13016|13011|13009|13005|8444
1733338200000|2024-12-04 18:50:00|13013|13011|13015|13011|13017|13012|13012|13007|4078
1733338500000|2024-12-04 18:55:00|13014|13012|13008|13004|13018|13015|13008|13004|5838
1733338800000|2024-12-04 19:00:00|13010|13002|13029|13024|13030|13025|13002|13000|7011
1733339100000|2024-12-04 19:05:00|13030|13027|13037|13031|13044|13037|13029|13023|19125
1733339400000|2024-12-04 19:10:00|13036|13032|13026|13019|13041|13033|13022|13015|14917
1733339700000|2024-12-04 19:15:00|13025|13018|13025|13021|13027|13022|13021|13015|3931
1733340000000|2024-12-04 19:20:00|13028|13022|13032|13025|13041|13036|13028|13022|10645
1733340300000|2024-12-04 19:25:00|13031|13026|13030|13022|13032|13026|13022|13016|3786
1733340600000|2024-12-04 19:30:00|13027|13023|13037|13031|13043|13036|13027|13022|4527
1733340900000|2024-12-04 19:35:00|13036|13030|13025|13020|13038|13032|13025|13020|18768
1733341200000|2024-12-04 19:40:00|13024|13021|13025|13018|13027|13022|13016|13010|12792
1733341500000|2024-12-04 19:45:00|13022|13019|13020|13016|13024|13020|13016|13013|4766
1733341800000|2024-12-04 19:50:00|13019|13014|13023|13019|13025|13020|13012|13008|7713
1733342100000|2024-12-04 19:55:00|13024|13020|13021|13017|13026|13023|13019|13015|6505
1733342400000|2024-12-04 20:00:00|13019|13016|13031|13027|13035|13030|13018|13013|8985
1733342700000|2024-12-04 20:05:00|13032|13029|13037|13034|13042|13037|13032|13029|13063
1733343000000|2024-12-04 20:10:00|13038|13035|13039|13035|13049|13046|13037|13033|13324
1733343300000|2024-12-04 20:15:00|13038|13036|13045|13042|13046|13042|13038|13034|11457
1733343600000|2024-12-04 20:20:00|13047|13044|13043|13039|13049|13046|13039|13035|9436
1733343900000|2024-12-04 20:25:00|13041|13040|13031|13027|13047|13041|13031|13027|7730
1733344200000|2024-12-04 20:30:00|13030|13026|13030|13024|13032|13027|13018|13015|10031
1733344500000|2024-12-04 20:35:00|13032|13025|13051|13046|13052|13049|13029|13024|39494
1733344800000|2024-12-04 20:40:00|13050|13045|13046|13041|13054|13049|13042|13039|7617
1733345100000|2024-12-04 20:45:00|13047|13042|13069|13065|13070|13067|13044|13041|19571
1733345400000|2024-12-04 20:50:00|13070|13067|13054|13052|13078|13073|13054|13050|29592
1733345700000|2024-12-04 20:55:00|13053|13051|13043|13042|13053|13051|13032|13029|104273
1733346000000|2024-12-04 21:00:00|13044|13040|13040|12924|13200|13040|13040|12854|28141
1733346300000|2024-12-04 21:05:00|13144|12820|13200|12875|13200|12875|13000|12800|2446
1733346600000|2024-12-04 21:10:00|||||||||1429
1733346900000|2024-12-04 21:15:00|||||||||2
1733347200000|2024-12-04 21:20:00|||||||||17
1733347800000|2024-12-04 21:30:00|||||||||3
1733348100000|2024-12-04 21:35:00||12900||12900||12900||12900|172731
1733348700000|2024-12-04 21:45:00|||||||||44
1733349300000|2024-12-04 21:55:00|||||||||14029
1733349600000|2024-12-04 22:00:00|13093|12875|13093|12875|13093|12875|13093|12875|1
1733349900000|2024-12-04 22:05:00|13040||13040||13040||13040||1
1733350800000|2024-12-04 22:20:00|||||||||3
1733351700000|2024-12-04 22:35:00|||||||||3
1733352900000|2024-12-04 22:55:00|||||||||30
1733353800000|2024-12-04 23:10:00|13067|13020|13067|13020|13067|13020|13067|13020|0
1733354100000|2024-12-04 23:15:00|||||||||3
1733354400000|2024-12-04 23:20:00|||||||||11
1733356500000|2024-12-04 23:55:00|||||||||1
1733356800000|2024-12-05 00:00:00|13070||13070||13070||13070||0
1733357100000|2024-12-05 00:05:00|13069||13069||13069||13069||0
1733357700000|2024-12-05 00:15:00|||||||||2
1733358300000|2024-12-05 00:25:00|||||||||11
1733389200000|2024-12-05 09:00:00|13555|12041|13055|12971|13555|12971|13041|12041|56
1733389500000|2024-12-05 09:05:00|13048|12750|13041|12971|13159|12971|13041|12750|135
1733389800000|2024-12-05 09:10:00|13152|12853|13041|12972|13200|12972|13027|12750|0
1733390100000|2024-12-05 09:15:00|13152||13041||13152||13041||1
1733390400000|2024-12-05 09:20:00|13152||13041||13152||13041||0
1733390700000|2024-12-05 09:25:00|13034||13055||13152||13027||0
1733391000000|2024-12-05 09:30:00|13048|12978|13048|12986|13166|12986|13048|12978|0
1733391300000|2024-12-05 09:35:00|||||||||7
1733391900000|2024-12-05 09:45:00|13041|12992|13041|12993|13200|12993|13041|12992|0
1733392200000|2024-12-05 09:50:00|13159||13041||13200||13041||0
1733392500000|2024-12-05 09:55:00|13159||13076||13200||13055||0
1733392800000|2024-12-05 10:00:00|13180||13041||13200||13041||5
1733393100000|2024-12-05 10:05:00|13145|12999|13076|13000|13200|13000|13062|12999|0
1733393400000|2024-12-05 10:10:00|13180||13062||13200||13062||1
1733393700000|2024-12-05 10:15:00|13180||13048||13200||13048||3
1733394000000|2024-12-05 10:20:00|13166||13055||13166||13048||0
1733394300000|2024-12-05 10:25:00|13045||13041||13048||13041||0
1733394600000|2024-12-05 10:30:00|13045||13048||13159||13034||102
1733394900000|2024-12-05 10:35:00|13166||13048||13200||13048||0
1733395200000|2024-12-05 10:40:00|||||||||1
1733395800000|2024-12-05 10:50:00|13038||13038||13038||13038||3
1733396100000|2024-12-05 10:55:00|13048||13055||13200||13048||0
1733396400000|2024-12-05 11:00:00|13159||13062||13159||13062||0
1733396700000|2024-12-05 11:05:00|13055||13055||13166||13048||0
1733397000000|2024-12-05 11:10:00|13159||13062||13159||13042||1
1733397300000|2024-12-05 11:15:00|13055||13055||13055||13055||0
1733397600000|2024-12-05 11:20:00|13048||13055||13166||13048||0
1733397900000|2024-12-05 11:25:00|13048||13062||13166||13048||0
1733398200000|2024-12-05 11:30:00|13055||13041||13166||13041||0
1733398500000|2024-12-05 11:35:00|13152||13055||13200||13041||1
1733398800000|2024-12-05 11:40:00|13048||13028||13159||13028||3
1733399100000|2024-12-05 11:45:00|||||||||10
1733399700000|2024-12-05 11:55:00|||||||||10
1733400000000|2024-12-05 12:00:00|||||||||4
1733400900000|2024-12-05 12:15:00|||||||||1
1733401500000|2024-12-05 12:25:00||13001||13000||13001||13000|0
1733401800000|2024-12-05 12:30:00||13001||13000||13001||13000|2
1733402100000|2024-12-05 12:35:00||13001||13000||13001||13000|0
1733402400000|2024-12-05 12:40:00||13001||13000||13001||12978|0
1733402700000|2024-12-05 12:45:00||13001||13000||13001||13000|0
1733403000000|2024-12-05 12:50:00||13001||13000||13001||13000|2
1733403300000|2024-12-05 12:55:00||13001||13000||13001||13000|0
1733403600000|2024-12-05 13:00:00||13001||13001||13001||13000|133
1733404500000|2024-12-05 13:15:00|||||||||5
1733404800000|2024-12-05 13:20:00|||||||||1
1733405100000|2024-12-05 13:25:00|13024|13000|13028|13000|13028|13000|13019|13000|73
1733405400000|2024-12-05 13:30:00||13001||13001||13001||13001|8
1733405700000|2024-12-05 13:35:00||13000||13001||13001||13000|1
1733406000000|2024-12-05 13:40:00|||||||||35
1733406300000|2024-12-05 13:45:00|||||||||2
1733406600000|2024-12-05 13:50:00|13027||13028||13028||13027||1
1733406900000|2024-12-05 13:55:00|13017||13028||13028||13017||282
1733407200000|2024-12-05 14:00:00|||||||||5
1733407500000|2024-12-05 14:05:00|13027|13000|13069|13001|13200|13045|13027|13000|2735
1733407800000|2024-12-05 14:10:00|13075|13010|13090|13000|13090|13010|13055|13000|10
1733408100000|2024-12-05 14:15:00|13089|13001|13090|13050|13090|13075|13055|13000|3808
1733408400000|2024-12-05 14:20:00|13089||13089||13089||13089||127
1733408700000|2024-12-05 14:25:00|13090||13090||13090||13090||2
1733409000000|2024-12-05 14:30:00|13100|13040|13132|13114|13190|13123|13084|13000|71410
1733409300000|2024-12-05 14:35:00|13133|13118|13174|13159|13175|13170|13109|13083|83928
1733409600000|2024-12-05 14:40:00|13175|13160|13343|13325|13343|13335|13175|13160|110214
1733409900000|2024-12-05 14:45:00|13342|13326|13500|13478|13560|13556|13324|13316|255897
1733410200000|2024-12-05 14:50:00|13515|13487|13466|13444|13555|13536|13446|13428|75010
1733410500000|2024-12-05 14:55:00|13465|13445|13313|13286|13466|13452|13292|13265|45581
1733410800000|2024-12-05 15:00:00|13312|13281|13276|13252|13312|13281|13229|13214|17680
1733411100000|2024-12-05 15:05:00|13269|13251|13218|13197|13276|13260|13207|13189|15648
1733411400000|2024-12-05 15:10:00|13217|13205|13142|13132|13217|13205|13142|13127|14851
1733411700000|2024-12-05 15:15:00|13148|13129|13193|13172|13201|13184|13118|13103|59365
1733412000000|2024-12-05 15:20:00|13192|13187|13254|13229|13266|13257|13192|13171|34337
1733412300000|2024-12-05 15:25:00|13245|13240|13225|13210|13263|13254|13225|13205|11210
1733412600000|2024-12-05 15:30:00|13221|13211|13176|13160|13221|13214|13159|13150|17390
1733412900000|2024-12-05 15:35:00|13175|13158|13150|13135|13175|13159|13135|13120|21885
1733413200000|2024-12-05 15:40:00|13140|13132|13214|13197|13215|13200|13139|13126|14531
1733413500000|2024-12-05 15:45:00|13208|13193|13225|13210|13225|13210|13193|13180|17400
1733413800000|2024-12-05 15:50:00|13220|13204|13222|13210|13237|13227|13210|13199|16486
1733414100000|2024-12-05 15:55:00|13217|13208|13247|13229|13249|13231|13209|13200|15734
1733414400000|2024-12-05 16:00:00|13241|13230|13315|13302|13319|13304|13233|13229|23462
1733414700000|2024-12-05 16:05:00|13316|13307|13291|13278|13337|13328|13291|13278|20206
1733415000000|2024-12-05 16:10:00|13289|13279|13374|13365|13374|13365|13284|13278|45376
1733415300000|2024-12-05 16:15:00|13378|13368|13337|13320|13378|13368|13329|13313|33832
1733415600000|2024-12-05 16:20:00|13336|13319|13327|13315|13347|13333|13319|13313|21952
1733415900000|2024-12-05 16:25:00|13330|13318|13354|13342|13354|13343|13330|13315|15667
1733416200000|2024-12-05 16:30:00|13359|13347|13334|13321|13360|13353|13334|13320|33568
1733416500000|2024-12-05 16:35:00|13333|13320|13327|13315|13343|13328|13310|13304|37139
1733416800000|2024-12-05 16:40:00|13322|13313|13307|13295|13322|13315|13274|13266|48369
1733417100000|2024-12-05 16:45:00|13304|13290|13288|13282|13315|13306|13288|13281|84920
1733417400000|2024-12-05 16:50:00|13282|13281|13273|13268|13296|13290|13273|13266|8732
1733417700000|2024-12-05 16:55:00|13270|13266|13272|13265|13272|13266|13243|13240|16693
1733418000000|2024-12-05 17:00:00|13269|13262|13272|13269|13288|13282|13265|13251|21984
1733418300000|2024-12-05 17:05:00|13273|13270|13319|13311|13319|13311|13273|13270|32818
1733418600000|2024-12-05 17:10:00|13318|13310|13319|13311|13330|13320|13304|13295|29035
1733418900000|2024-12-05 17:15:00|13316|13307|13319|13311|13324|13314|13309|13299|8485
1733419200000|2024-12-05 17:20:00|13320|13312|13327|13317|13329|13319|13313|13309|17016
1733419500000|2024-12-05 17:25:00|13326|13318|13322|13319|13332|13330|13322|13313|19261
1733419800000|2024-12-05 17:30:00|13323|13320|13346|13341|13349|13342|13323|13319|14533
1733420100000|2024-12-05 17:35:00|13341|13340|13350|13344|13350|13347|13336|13331|23922
1733420400000|2024-12-05 17:40:00|13348|13343|13348|13343|13348|13346|13342|13340|11223
1733420700000|2024-12-05 17:45:00|13349|13344|13361|13357|13368|13364|13349|13344|16299
1733421000000|2024-12-05 17:50:00|13360|13358|13361|13357|13365|13360|13351|13348|17298
1733421300000|2024-12-05 17:55:00|13360|13356|13370|13361|13374|13365|13354|13350|25795
1733421600000|2024-12-05 18:00:00|13369|13362|13358|13351|13369|13363|13354|13347|16140
1733421900000|2024-12-05 18:05:00|13357|13352|13354|13348|13370|13363|13354|13346|12786
1733422200000|2024-12-05 18:10:00|13351|13347|13389|13382|13389|13382|13347|13342|16023
1733422500000|2024-12-05 18:15:00|13392|13383|13389|13379|13394|13386|13377|13373|13220
1733422800000|2024-12-05 18:20:00|13384|13376|13379|13371|13389|13376|13373|13368|11052
1733423100000|2024-12-05 18:25:00|13376|13370|13350|13346|13379|13370|13348|13346|22372
1733423400000|2024-12-05 18:30:00|13351|13347|13358|13347|13358|13348|13337|13334|17570
1733423700000|2024-12-05 18:35:00|13359|13348|13374|13367|13374|13368|13358|13348|9172
1733424000000|2024-12-05 18:40:00|13371|13368|13377|13374|13385|13378|13368|13366|16252
1733424300000|2024-12-05 18:45:00|13379|13377|13392|13385|13393|13391|13379|13377|10288
1733424600000|2024-12-05 18:50:00|13388|13386|13379|13376|13388|13386|13379|13375|13164
1733424900000|2024-12-05 18:55:00|13377|13374|13381|13374|13381|13374|13372|13370|10611
1733425200000|2024-12-05 19:00:00|13382|13377|13378|13376|13382|13378|13371|13370|7381
1733425500000|2024-12-05 19:05:00|13377|13375|13383|13380|13383|13381|13370|13368|8354
1733425800000|2024-12-05 19:10:00|13382|13379|13335|13331|13382|13379|13335|13330|22276
1733426100000|2024-12-05 19:15:00|13334|13328|13342|13334|13344|13338|13327|13322|17411
1733426400000|2024-12-05 19:20:00|13340|13335|13364|13357|13367|13360|13340|13335|8264
1733426700000|2024-12-05 19:25:00|13363|13360|13348|13345|13364|13360|13347|13345|10533
1733427000000|2024-12-05 19:30:00|13347|13343|13344|13339|13348|13345|13339|13336|10540
1733427300000|2024-12-05 19:35:00|13345|13340|13345|13341|13353|13350|13340|13337|8516
1733427600000|2024-12-05 19:40:00|13344|13342|13349|13345|13351|13345|13340|13337|13546
1733427900000|2024-12-05 19:45:00|13351|13346|13365|13360|13366|13360|13349|13346|15018
1733428200000|2024-12-05 19:50:00|13364|13359|13350|13347|13364|13363|13350|13346|8845
1733428500000|2024-12-05 19:55:00|13348|13346|13360|13355|13365|13359|13346|13344|14648
1733428800000|2024-12-05 20:00:00|13358|13356|13339|13333|13358|13357|13336|13331|24125
1733429100000|2024-12-05 20:05:00|13340|13334|13347|13344|13349|13345|13339|13334|16312
1733429400000|2024-12-05 20:10:00|13346|13345|13332|13327|13358|13350|13330|13327|15283
1733429700000|2024-12-05 20:15:00|13330|13328|13336|13332|13342|13335|13329|13325|28130
1733430000000|2024-12-05 20:20:00|13335|13327|13320|13317|13349|13342|13320|13317|16450
1733430300000|2024-12-05 20:25:00|13319|13315|13300|13295|13319|13315|13295|13291|16800
1733430600000|2024-12-05 20:30:00|13299|13296|13327|13322|13332|13327|13299|13295|24022
1733430900000|2024-12-05 20:35:00|13328|13324|13345|13341|13351|13343|13328|13324|17616
1733431200000|2024-12-05 20:40:00|13344|13340|13328|13324|13345|13340|13325|13322|24859
1733431500000|2024-12-05 20:45:00|13327|13323|13329|13327|13345|13343|13325|13323|29114
1733431800000|2024-12-05 20:50:00|13330|13325|13325|13322|13337|13332|13319|13316|57968
1733432100000|2024-12-05 20:55:00|13326|13323|13338|13333|13338|13336|13316|13314|180772
1733432400000|2024-12-05 21:00:00|13336|13335|13400|13250|13400|13335|13336|13088|24072
1733432700000|2024-12-05 21:05:00|13385|13350|13385|13350|13385|13350|13385|13350|2482
1733433000000|2024-12-05 21:10:00|13371|13250|13360|13250|13385|13250|13360|13250|215
1733433300000|2024-12-05 21:15:00|||||||||10
1733433600000|2024-12-05 21:20:00|||||||||66
1733433900000|2024-12-05 21:25:00||13311||13311||13311||13311|0
1733434200000|2024-12-05 21:30:00|||||||||10
1733434500000|2024-12-05 21:35:00|||||||||2
1733434800000|2024-12-05 21:40:00|||||||||20054
1733435100000|2024-12-05 21:45:00|13350||13350||13350||13350||30183
1733435400000|2024-12-05 21:50:00|||||||||15080
1733435700000|2024-12-05 21:55:00|||||||||3
1733436300000|2024-12-05 22:05:00|13360||13333||13360||13333||8
1733436600000|2024-12-05 22:10:00|||||||||464
1733437800000|2024-12-05 22:30:00|||||||||9
1733438100000|2024-12-05 22:35:00||13312||13312||13312||13312|0
1733438400000|2024-12-05 22:40:00|||||||||11
1733440500000|2024-12-05 23:15:00|||||||||11
1733440800000|2024-12-05 23:20:00|||||||||20
1733442900000|2024-12-05 23:55:00|||||||||1
1733443800000|2024-12-06 00:10:00|||||||||2
1733444700000|2024-12-06 00:25:00|||||||||36
1733445000000|2024-12-06 00:30:00|||||||||1
1733445600000|2024-12-06 00:40:00|13350|13315|13350|13315|13350|13315|13350|13315|138
1733446500000|2024-12-06 00:55:00|||||||||1
1733475600000|2024-12-06 09:00:00|13875|12041|13335|13279|13875|13279|13279|12041|322
1733475900000|2024-12-06 09:05:00|13328||13328||13328||13328||0
1733476200000|2024-12-06 09:10:00|13441||13335||13441||13335||0
1733476800000|2024-12-06 09:20:00|13441|13280|13342|13280|13441|13280|13342|13280|0
1733477100000|2024-12-06 09:25:00|13335||13335||13335||13335||0
1733477400000|2024-12-06 09:30:00|13328||13328||13328||13328||0
1733477700000|2024-12-06 09:35:00|13448||13335||13448||13335||23
1733478000000|2024-12-06 09:40:00|||||||||1
1733478300000|2024-12-06 09:45:00|13441||13335||13441||13335||0
1733478600000|2024-12-06 09:50:00|13448||13335||13500||13335||20
1733478900000|2024-12-06 09:55:00|13328||13335||13448||13328||0
1733479500000|2024-12-06 10:05:00|13328||13328||13328||13328||2
1733480100000|2024-12-06 10:15:00|||||||||4
1733480400000|2024-12-06 10:20:00|13441||13335||13441||13335||0
1733480700000|2024-12-06 10:25:00|13328||13328||13328||13317||50
1733481000000|2024-12-06 10:30:00|13441||13335||13441||13335||0
1733481300000|2024-12-06 10:35:00|||||||||1
1733481900000|2024-12-06 10:45:00|||||||||1
1733482800000|2024-12-06 11:00:00|||||||||2
1733483100000|2024-12-06 11:05:00|||||||||3
1733483400000|2024-12-06 11:10:00|13328||13335||13441||13328||0
1733484000000|2024-12-06 11:20:00|13305||13335||13411||13305||12
1733484300000|2024-12-06 11:25:00|13441||13342||13441||13342||0
1733484600000|2024-12-06 11:30:00|13335||13335||13335||13335||0
1733485200000|2024-12-06 11:40:00|13306||13335||13412||13306||2
1733485800000|2024-12-06 11:50:00|13441||13349||13441||13312||8
1733486400000|2024-12-06 12:00:00|13342||13342||13342||13342||1
1733487300000|2024-12-06 12:15:00|13455||13334||13495||13334||0
1733487600000|2024-12-06 12:20:00|13342|13281|13331|13282|13342|13282|13331|13281|0
1733487900000|2024-12-06 12:25:00|13335|13283|13338|13294|13342|13294|13330|13283|0
1733488200000|2024-12-06 12:30:00|13342|13295|13342|13303|13342|13304|13313|13295|6
1733488500000|2024-12-06 12:35:00|13336|13304|13335|13279|13342|13312|13335|13279|191
1733488800000|2024-12-06 12:40:00|||||||||5
1733489100000|2024-12-06 12:45:00|13448|13280|13342|13279|13448|13280|13342|13279|10
1733489400000|2024-12-06 12:50:00||13280||13280||13313||13280|289
1733489700000|2024-12-06 12:55:00|13335|13281|13335|13286|13335|13286|13335|13281|0
1733490000000|2024-12-06 13:00:00|13342|13289|13342|13300|13342|13300|13342|13289|111
1733490300000|2024-12-06 13:05:00|13321|13301|13318|13258|13328|13308|13311|13088|135
1733490600000|2024-12-06 13:10:00||13259||13273||13273||13259|0
1733490900000|2024-12-06 13:15:00|13314|13274|13318|13287|13318|13287|13314|13274|12
1733491200000|2024-12-06 13:20:00||13288||13297||13297||13288|45
1733491500000|2024-12-06 13:25:00|13424|13298|13495|13088|13495|13308|13423|13088|288
1733491800000|2024-12-06 13:30:00|13356|13140|13326|13236|13495|13289|13326|13088|57
1733492100000|2024-12-06 13:35:00|13328|13237|13363|13286|13495|13298|13314|13237|838
1733492400000|2024-12-06 13:40:00|13356|13300|13356|13301|13476|13301|13356|13300|28
1733492700000|2024-12-06 13:45:00|13469||13335||13495||13335||208
1733493000000|2024-12-06 13:50:00|13400||13356||13400||13335||54
1733493300000|2024-12-06 13:55:00|||||||||1
1733493600000|2024-12-06 14:00:00|13349||13356||13400||13349||0
1733493900000|2024-12-06 14:05:00|13349||13342||13400||13342||326
1733494200000|2024-12-06 14:10:00|13335||13342||13400||13328||51
1733494500000|2024-12-06 14:15:00|13400||13335||13400||13328||103
1733494800000|2024-12-06 14:20:00|13328||13350||13350||13328||0
1733495100000|2024-12-06 14:25:00|13342|13252|13333|13279|13350|13308|13309|13252|28
1733495400000|2024-12-06 14:30:00|13350|13265|13375|13339|13438|13420|13330|13265|37842
1733495700000|2024-12-06 14:35:00|13374|13336|13358|13324|13374|13336|13326|13300|11854
1733496000000|2024-12-06 14:40:00|13343|13326|13308|13295|13358|13337|13308|13294|8443
1733496300000|2024-12-06 14:45:00|13307|13305|13341|13332|13346|13333|13287|13284|21164
1733496600000|2024-12-06 14:50:00|13335|13334|13311|13301|13346|13334|13307|13295|33971
1733496900000|2024-12-06 14:55:00|13303|13299|13315|13299|13315|13303|13288|13280|13020
1733497200000|2024-12-06 15:00:00|13314|13300|13314|13298|13320|13303|13294|13284|8651
1733497500000|2024-12-06 15:05:00|13313|13303|13338|13326|13345|13327|13307|13303|8892
1733497800000|2024-12-06 15:10:00|13331|13324|13329|13318|13340|13324|13323|13311|7932
1733498100000|2024-12-06 15:15:00|13327|13317|13303|13295|13329|13317|13296|13292|8542
1733498400000|2024-12-06 15:20:00|13302|13294|13301|13292|13315|13305|13300|13292|6339
1733498700000|2024-12-06 15:25:00|13307|13294|13316|13309|13318|13312|13304|13293|7568
1733499000000|2024-12-06 15:30:00|13315|13310|13322|13314|13325|13318|13312|13302|11470
1733499300000|2024-12-06 15:35:00|13321|13315|13323|13318|13325|13319|13312|13307|7190
1733499600000|2024-12-06 15:40:00|13321|13317|13313|13305|13330|13324|13311|13305|11661
1733499900000|2024-12-06 15:45:00|13310|13306|13320|13312|13320|13312|13310|13305|4651
1733500200000|2024-12-06 15:50:00|13319|13311|13327|13320|13327|13321|13310|13303|6181
1733500500000|2024-12-06 15:55:00|13326|13321|13324|13314|13327|13322|13315|13313|5500
1733500800000|2024-12-06 16:00:00|13319|13315|13297|13289|13319|13316|13286|13285|10173
1733501100000|2024-12-06 16:05:00|13296|13291|13282|13276|13299|13292|13281|13276|9715
1733501400000|2024-12-06 16:10:00|13283|13277|13265|13253|13285|13278|13260|13253|7357
1733501700000|2024-12-06 16:15:00|13264|13254|13242|13235|13264|13256|13242|13235|4213
1733502000000|2024-12-06 16:20:00|13241|13233|13236|13226|13247|13237|13229|13220|5668
1733502300000|2024-12-06 16:25:00|13234|13223|13235|13229|13239|13229|13230|13223|2039
1733502600000|2024-12-06 16:30:00|13234|13228|13251|13239|13253|13242|13231|13223|6166
1733502900000|2024-12-06 16:35:00|13249|13240|13251|13239|13272|13259|13240|13238|8367
1733503200000|2024-12-06 16:40:00|13250|13243|13257|13247|13258|13247|13245|13240|4289
1733503500000|2024-12-06 16:45:00|13258|13248|13265|13255|13267|13259|13258|13248|3357
1733503800000|2024-12-06 16:50:00|13264|13256|13273|13264|13276|13268|13264|13255|9435
1733504100000|2024-12-06 16:55:00|13274|13265|13292|13281|13293|13283|13274|13265|14771
1733504400000|2024-12-06 17:00:00|13291|13282|13268|13257|13291|13282|13262|13251|6430
1733504700000|2024-12-06 17:05:00|13269|13258|13255|13246|13269|13260|13250|13241|3933
1733505000000|2024-12-06 17:10:00|13253|13247|13247|13238|13261|13254|13242|13236|6004
1733505300000|2024-12-06 17:15:00|13245|13242|13235|13229|13247|13242|13235|13228|3114
1733505600000|2024-12-06 17:20:00|13236|13230|13244|13238|13244|13239|13232|13223|4597
1733505900000|2024-12-06 17:25:00|13243|13239|13258|13252|13276|13271|13242|13239|39633
1733506200000|2024-12-06 17:30:00|13260|13249|13263|13259|13270|13265|13255|13247|5403
1733506500000|2024-12-06 17:35:00|13262|13261|13257|13249|13270|13266|13254|13246|6657
1733506800000|2024-12-06 17:40:00|13251|13250|13261|13256|13266|13261|13248|13244|4156
1733507100000|2024-12-06 17:45:00|13260|13258|13257|13253|13263|13258|13255|13250|5585
1733507400000|2024-12-06 17:50:00|13258|13252|13254|13249|13265|13261|13250|13249|5838
1733507700000|2024-12-06 17:55:00|13253|13248|13244|13238|13255|13251|13244|13236|4500
1733508000000|2024-12-06 18:00:00|13243|13236|13235|13230|13247|13242|13230|13225|4646
1733508300000|2024-12-06 18:05:00|13236|13232|13232|13226|13236|13232|13223|13220|6833
1733508600000|2024-12-06 18:10:00|13231|13222|13225|13223|13234|13230|13225|13220|2503
1733508900000|2024-12-06 18:15:00|13226|13224|13263|13255|13267|13258|13226|13223|12996
1733509200000|2024-12-06 18:20:00|13261|13256|13252|13248|13263|13260|13252|13245|5028
1733509500000|2024-12-06 18:25:00|13251|13246|13244|13239|13257|13253|13242|13236|3499
1733509800000|2024-12-06 18:30:00|13243|13236|13225|13221|13250|13243|13225|13221|6969
1733510100000|2024-12-06 18:35:00|13226|13220|13245|13235|13247|13241|13226|13220|7389
1733510400000|2024-12-06 18:40:00|13244|13238|13238|13230|13245|13240|13231|13227|4273
1733510700000|2024-12-06 18:45:00|13241|13231|13241|13235|13245|13242|13238|13231|4293
1733511000000|2024-12-06 18:50:00|13237|13232|13234|13229|13245|13239|13233|13229|5490
1733511300000|2024-12-06 18:55:00|13237|13231|13234|13227|13242|13235|13233|13227|9575
1733511600000|2024-12-06 19:00:00|13233|13228|13263|13255|13264|13255|13231|13228|26207
1733511900000|2024-12-06 19:05:00|13261|13256|13272|13262|13274|13264|13261|13255|5400
1733512200000|2024-12-06 19:10:00|13274|13263|13279|13271|13279|13271|13267|13262|8862
1733512500000|2024-12-06 19:15:00|13277|13268|13264|13260|13277|13271|13262|13260|7644
1733512800000|2024-12-06 19:20:00|13265|13261|13265|13261|13267|13264|13265|13260|4838
1733513100000|2024-12-06 19:25:00|13266|13262|13267|13263|13267|13265|13264|13261|3863
1733513400000|2024-12-06 19:30:00|13268|13264|13274|13270|13275|13270|13267|13263|7771
1733513700000|2024-12-06 19:35:00|13273|13269|13267|13263|13274|13269|13265|13263|12941
1733514000000|2024-12-06 19:40:00|13266|13262|13266|13262|13266|13264|13262|13260|6839
1733514300000|2024-12-06 19:45:00|13267|13263|13266|13259|13268|13267|13261|13258|6476
1733514600000|2024-12-06 19:50:00|13265|13261|13266|13261|13268|13263|13263|13258|5279
1733514900000|2024-12-06 19:55:00|13265|13262|13266|13261|13269|13265|13263|13261|8077
1733515200000|2024-12-06 20:00:00|13265|13262|13263|13260|13268|13263|13259|13255|8770
1733515500000|2024-12-06 20:05:00|13264|13261|13260|13256|13266|13261|13258|13255|9492
1733515800000|2024-12-06 20:10:00|13261|13257|13274|13269|13275|13273|13261|13256|11082
1733516100000|2024-12-06 20:15:00|13275|13270|13254|13250|13275|13272|13251|13250|6016
1733516400000|2024-12-06 20:20:00|13255|13251|13261|13256|13265|13261|13255|13250|8359
1733516700000|2024-12-06 20:25:00|13259|13257|13257|13256|13265|13260|13257|13255|6841
1733517000000|2024-12-06 20:30:00|13258|13255|13253|13248|13258|13255|13249|13246|9939
1733517300000|2024-12-06 20:35:00|13252|13249|13265|13261|13267|13261|13250|13245|14500
1733517600000|2024-12-06 20:40:00|13264|13260|13259|13255|13264|13261|13257|13252|8794
1733517900000|2024-12-06 20:45:00|13260|13256|13285|13279|13287|13280|13259|13256|24435
1733518200000|2024-12-06 20:50:00|13284|13280|13309|13307|13311|13308|13283|13280|32114
1733518500000|2024-12-06 20:55:00|13310|13308|13308|13307|13318|13317|13305|13303|113641
1733518800000|2024-12-06 21:00:00|13314|13303|13340|13088|13340|13303|13314|13088|30205
1733519100000|2024-12-06 21:05:00|||||||||4
1733519400000|2024-12-06 21:10:00|||||||||16
1733519700000|2024-12-06 21:15:00|||||||||12
1733520300000|2024-12-06 21:25:00|||||||||2
1733520600000|2024-12-06 21:30:00|||||||||239
1733520900000|2024-12-06 21:35:00||13099||13099||13099||13099|84
1733521200000|2024-12-06 21:40:00|||||||||17
1733521800000|2024-12-06 21:50:00||13200||13200||13200||13200|1
1733734800000|2024-12-09 09:00:00|13978|12041|13550|13260|13978|13319|13364|12041|71
1733735100000|2024-12-09 09:05:00|13495|13261|13550|13267|13550|13322|13356|13260|154
1733735400000|2024-12-09 09:10:00|13495|13266|13549|13261|13550|13341|13374|13260|31
1733735700000|2024-12-09 09:15:00|13405|13335|13404|13321|13405|13335|13404|13261|0
1733736000000|2024-12-09 09:20:00|13405|13260|13405|13314|13405|13327|13404|13260|1
1733736300000|2024-12-09 09:25:00|13510|13260|13391|13301|13510|13321|13390|13260|2
1733736600000|2024-12-09 09:30:00|13390|13307|13412|13337|13550|13338|13377|13307|5
1733736900000|2024-12-09 09:35:00|13411|13338|13405|13337|13525|13338|13404|13337|0
1733737200000|2024-12-09 09:40:00|13525|13338|13405|13337|13550|13338|13404|13337|0
1733737500000|2024-12-09 09:45:00|13398|13338|13405|13337|13550|13338|13397|13337|3
1733737800000|2024-12-09 09:50:00|13404|13338|13398|13337|13550|13338|13397|13337|30
1733738100000|2024-12-09 09:55:00|13504|13338|13398|13337|13550|13338|13376|13337|75
1733738400000|2024-12-09 10:00:00|13391|13338|13377|13337|13550|13338|13370|13337|0
1733738700000|2024-12-09 10:05:00|13490|13338|13377|13337|13550|13338|13370|13337|0
1733739000000|2024-12-09 10:10:00|13370|13338|13377|13337|13550|13338|13370|13337|4
1733739300000|2024-12-09 10:15:00|13370||13377||13550||13370||30
1733739600000|2024-12-09 10:20:00|13370|13338|13370|13337|13550|13338|13370|13337|1
1733739900000|2024-12-09 10:25:00|13497|13338|13377|13337|13550|13338|13370|13337|70
1733740200000|2024-12-09 10:30:00|13365|13260|13384|13335|13541|13335|13353|13260|1952
1733740500000|2024-12-09 10:35:00|13383|13260|13384|13286|13541|13335|13370|13260|23
1733740800000|2024-12-09 10:40:00|13490|13293|13370|13293|13541|13321|13363|13260|5
1733741100000|2024-12-09 10:45:00|13363|13300|13370|13308|13541|13308|13363|13260|0
1733741400000|2024-12-09 10:50:00|13483|13315|13370|13300|13541|13328|13370|13260|13
1733741700000|2024-12-09 10:55:00|13483|13314|13447|13335|13541|13349|13370|13260|21
1733742000000|2024-12-09 11:00:00|13440|13342|13391|13328|13541|13349|13391|13260|0
1733742300000|2024-12-09 11:05:00|13500|13260|13419|13328|13500|13336|13391|13260|2
1733742600000|2024-12-09 11:10:00|13418|13329|13426|13328|13500|13336|13384|13260|1
1733742900000|2024-12-09 11:15:00|13405|13335|13377|13286|13500|13342|13377|13260|2
1733743200000|2024-12-09 11:20:00|13370|13293|13370|13322|13483|13322|13370|13260|0
1733743800000|2024-12-09 11:30:00|13363||13363||13363||13363||0
1733744100000|2024-12-09 11:35:00|||||||||1
1733744400000|2024-12-09 11:40:00|13483||13356||13483||13356||1
1733744700000|2024-12-09 11:45:00|13462||13363||13500||13363||0
1733745000000|2024-12-09 11:50:00|13356||13363||13469||13356||3
1733745300000|2024-12-09 11:55:00|13356|13328|13398|13329|13500|13329|13349|13328|5
1733745600000|2024-12-09 12:00:00|13391||13398||13500||13384||92
1733745900000|2024-12-09 12:05:00|13400||13377||13400||13370||6
1733746200000|2024-12-09 12:10:00|13400||13377||13400||13377||0
1733746500000|2024-12-09 12:15:00|13400||13377||13400||13377||4
1733746800000|2024-12-09 12:20:00|13400||13377||13400||13377||0
1733747100000|2024-12-09 12:25:00|13400||13377||13400||13377||2
1733747400000|2024-12-09 12:30:00|13400|13342|13384|13344|13400|13344|13377|13329|11
1733747700000|2024-12-09 12:35:00|13377||13377||13400||13377||144
1733748000000|2024-12-09 12:40:00|13400||13384||13400||13377||5
1733748300000|2024-12-09 12:45:00|13400||13384||13400||13384||1
1733748600000|2024-12-09 12:50:00|13377||13375||13400||13375||0
1733748900000|2024-12-09 12:55:00|13391|13328|13391|13329|13400|13329|13365|13300|50
1733749200000|2024-12-09 13:00:00|13384||13398||13400||13377||198
1733749500000|2024-12-09 13:05:00|13384||13384||13400||13384||54
1733749800000|2024-12-09 13:10:00|13400||13377||13400||13377||4
1733750100000|2024-12-09 13:15:00|13384||13384||13384||13377||0
1733750400000|2024-12-09 13:20:00|13377|13335|13384|13336|13384|13336|13377|13335|8
1733750700000|2024-12-09 13:25:00||13335||13335||13335||13335|0
1733751000000|2024-12-09 13:30:00|13378|13336|13378|13336|13378|13336|13378|13336|7
1733751300000|2024-12-09 13:35:00||13337||13337||13337||13337|4
1733751600000|2024-12-09 13:40:00|||||||||112
1733751900000|2024-12-09 13:45:00|13360||13360||13360||13360||19
1733752200000|2024-12-09 13:50:00|||||||||36
1733752500000|2024-12-09 13:55:00|||||||||9
1733752800000|2024-12-09 14:00:00|13350|13321|13350|13300|13350|13321|13350|13300|392
1733753100000|2024-12-09 14:05:00|13347|13307|13347|13307|13347|13307|13347|13307|10
1733753400000|2024-12-09 14:10:00|13350|13300|13350|13300|13350|13300|13350|13300|10
1733753700000|2024-12-09 14:15:00||13307||13314||13314||13300|1
1733754000000|2024-12-09 14:20:00|13340|13300|13340|13300|13340|13300|13340|13300|8
1733754300000|2024-12-09 14:25:00|13334||13334||13334||13334||11
1733754600000|2024-12-09 14:30:00|13340|13305|13349|13326|13349|13335|13279|13261|43422
1733754900000|2024-12-09 14:35:00|13344|13327|13376|13360|13376|13360|13340|13319|11602
1733755200000|2024-12-09 14:40:00|13362|13358|13360|13352|13375|13363|13349|13338|14490
1733755500000|2024-12-09 14:45:00|13359|13350|13342|13331|13359|13351|13337|13331|6977
1733755800000|2024-12-09 14:50:00|13341|13330|13302|13288|13348|13341|13302|13288|23258
1733756100000|2024-12-09 14:55:00|13303|13291|13277|13260|13307|13301|13277|13260|10050
1733756400000|2024-12-09 15:00:00|13278|13259|13243|13231|13278|13260|13238|13229|28755
1733756700000|2024-12-09 15:05:00|13246|13232|13242|13235|13266|13248|13242|13232|5698
1733757000000|2024-12-09 15:10:00|13241|13230|13244|13234|13248|13241|13228|13221|13630
1733757300000|2024-12-09 15:15:00|13243|13231|13232|13218|13243|13234|13225|13216|8803
1733757600000|2024-12-09 15:20:00|13231|13216|13220|13209|13231|13220|13215|13207|8964
1733757900000|2024-12-09 15:25:00|13219|13210|13222|13214|13232|13221|13216|13210|23596
1733758200000|2024-12-09 15:30:00|13228|13216|13233|13223|13249|13240|13224|13216|22241
1733758500000|2024-12-09 15:35:00|13232|13222|13234|13226|13241|13230|13219|13214|14058
1733758800000|2024-12-09 15:40:00|13232|13225|13212|13200|13233|13225|13196|13188|12018
1733759100000|2024-12-09 15:45:00|13210|13201|13199|13188|13217|13201|13191|13186|8783
1733759400000|2024-12-09 15:50:00|13197|13189|13219|13214|13222|13215|13195|13189|12192
1733759700000|2024-12-09 15:55:00|13218|13210|13225|13217|13237|13234|13215|13210|8611
1733760000000|2024-12-09 16:00:00|13224|13215|13234|13229|13238|13229|13216|13207|7432
1733760300000|2024-12-09 16:05:00|13237|13231|13253|13245|13253|13248|13237|13230|8764
1733760600000|2024-12-09 16:10:00|13254|13246|13261|13253|13279|13267|13253|13246|15738
1733760900000|2024-12-09 16:15:00|13254|13248|13269|13260|13285|13272|13254|13248|11531
1733761200000|2024-12-09 16:20:00|13270|13262|13271|13268|13285|13276|13263|13260|9590
1733761500000|2024-12-09 16:25:00|13272|13269|13280|13273|13291|13283|13267|13260|14208
1733761800000|2024-12-09 16:30:00|13279|13274|13266|13260|13282|13277|13260|13256|7603
1733762100000|2024-12-09 16:35:00|13267|13261|13257|13252|13273|13266|13257|13250|12432
1733762400000|2024-12-09 16:40:00|13258|13253|13287|13281|13293|13285|13258|13253|11686
1733762700000|2024-12-09 16:45:00|13286|13282|13297|13288|13297|13289|13278|13273|4528
1733763000000|2024-12-09 16:50:00|13296|13290|13268|13264|13298|13291|13267|13260|25558
1733763300000|2024-12-09 16:55:00|13273|13265|13283|13277|13290|13281|13273|13265|17762
1733763600000|2024-12-09 17:00:00|13287|13278|13270|13265|13290|13283|13270|13265|8498
1733763900000|2024-12-09 17:05:00|13269|13266|13270|13264|13281|13272|13265|13261|5404
1733764200000|2024-12-09 17:10:00|13272|13265|13267|13262|13276|13271|13267|13262|5413
1733764500000|2024-12-09 17:15:00|13266|13263|13285|13280|13285|13280|13265|13262|6536
1733764800000|2024-12-09 17:20:00|13284|13279|13268|13263|13285|13279|13265|13258|7318
1733765100000|2024-12-09 17:25:00|13269|13264|13273|13268|13273|13269|13263|13258|5106
1733765400000|2024-12-09 17:30:00|13272|13270|13244|13236|13277|13272|13244|13236|15694
1733765700000|2024-12-09 17:35:00|13242|13237|13268|13259|13270|13265|13242|13236|9404
1733766000000|2024-12-09 17:40:00|13267|13260|13264|13256|13268|13261|13258|13255|6623
1733766300000|2024-12-09 17:45:00|13259|13255|13264|13259|13267|13263|13258|13255|6433
1733766600000|2024-12-09 17:50:00|13263|13258|13273|13268|13282|13275|13258|13252|14258
1733766900000|2024-12-09 17:55:00|13272|13269|13265|13261|13273|13269|13265|13261|3798
1733767200000|2024-12-09 18:00:00|13264|13262|13244|13237|13264|13262|13244|13237|4090
1733767500000|2024-12-09 18:05:00|13243|13238|13229|13224|13243|13238|13229|13222|5279
1733767800000|2024-12-09 18:10:00|13228|13225|13227|13222|13235|13228|13227|13222|6913
1733768100000|2024-12-09 18:15:00|13226|13220|13221|13216|13227|13220|13220|13214|1727
1733768400000|2024-12-09 18:20:00|13222|13217|13215|13212|13226|13220|13211|13209|5840
1733768700000|2024-12-09 18:25:00|13213|13211|13211|13206|13217|13211|13207|13205|5306
1733769000000|2024-12-09 18:30:00|13212|13207|13197|13190|13217|13210|13193|13190|27431
1733769300000|2024-12-09 18:35:00|13198|13191|13205|13198|13207|13200|13195|13191|19330
1733769600000|2024-12-09 18:40:00|13203|13196|13203|13198|13205|13200|13197|13191|25807
1733769900000|2024-12-09 18:45:00|13205|13201|13216|13210|13225|13216|13205|13200|5662
1733770200000|2024-12-09 18:50:00|13215|13209|13218|13212|13225|13217|13211|13205|5484
1733770500000|2024-12-09 18:55:00|13217|13213|13233|13227|13234|13228|13216|13212|11658
1733770800000|2024-12-09 19:00:00|13232|13225|13199|13195|13233|13227|13195|13191|8769
1733771100000|2024-12-09 19:05:00|13203|13196|13209|13202|13211|13203|13199|13195|7441
1733771400000|2024-12-09 19:10:00|13207|13201|13195|13190|13212|13204|13195|13190|7203
1733771700000|2024-12-09 19:15:00|13194|13192|13199|13196|13207|13202|13191|13190|11536
1733772000000|2024-12-09 19:20:00|13201|13198|13222|13217|13225|13220|13200|13197|10532
1733772300000|2024-12-09 19:25:00|13221|13218|13215|13211|13222|13219|13213|13207|4108
1733772600000|2024-12-09 19:30:00|13216|13212|13221|13216|13223|13220|13215|13211|7032
1733772900000|2024-12-09 19:35:00|13220|13215|13218|13212|13226|13222|13218|13212|8720
1733773200000|2024-12-09 19:40:00|13217|13213|13211|13205|13218|13213|13203|13195|9923
1733773500000|2024-12-09 19:45:00|13210|13206|13208|13203|13212|13207|13205|13202|6093
1733773800000|2024-12-09 19:50:00|13206|13204|13208|13200|13219|13215|13206|13200|7398
1733774100000|2024-12-09 19:55:00|13209|13201|13209|13202|13212|13206|13200|13197|12607
1733774400000|2024-12-09 20:00:00|13211|13203|13206|13200|13215|13210|13201|13194|31256
1733774700000|2024-12-09 20:05:00|13205|13198|13210|13206|13212|13210|13196|13191|15141
1733775000000|2024-12-09 20:10:00|13211|13207|13204|13200|13213|13210|13204|13200|7361
1733775300000|2024-12-09 20:15:00|13205|13203|13209|13204|13210|13204|13195|13189|11880
1733775600000|2024-12-09 20:20:00|13208|13202|13202|13198|13208|13203|13196|13190|10850
1733775900000|2024-12-09 20:25:00|13201|13199|13208|13203|13208|13206|13197|13191|11342
1733776200000|2024-12-09 20:30:00|13209|13204|13211|13206|13220|13217|13200|13195|26404
1733776500000|2024-12-09 20:35:00|13209|13205|13193|13190|13211|13207|13192|13189|22829
1733776800000|2024-12-09 20:40:00|13192|13191|13191|13185|13193|13192|13177|13175|31919
1733777100000|2024-12-09 20:45:00|13188|13182|13168|13162|13188|13185|13168|13162|77328
1733777400000|2024-12-09 20:50:00|13171|13160|13155|13150|13171|13162|13138|13135|70990
1733777700000|2024-12-09 20:55:00|13154|13151|13152|13148|13165|13162|13129|13127|366394
1733778000000|2024-12-09 21:00:00|13158|13149|13300|13000|13300|13151|13158|13000|25368
1733778300000|2024-12-09 21:05:00|||||||||15679
1733778600000|2024-12-09 21:10:00|||||||||18
1733778900000|2024-12-09 21:15:00|||||||||4
1733779200000|2024-12-09 21:20:00|13185||13185||13185||13185||143831
1733779500000|2024-12-09 21:25:00||13035||13000||13035||13000|36
1733779800000|2024-12-09 21:30:00|||||||||61
1733780100000|2024-12-09 21:35:00||13033||13000||13033||13000|111513
1733780400000|2024-12-09 21:40:00|||||||||1836
1733780700000|2024-12-09 21:45:00|||||||||1
1733781000000|2024-12-09 21:50:00|||||||||4
1733781300000|2024-12-09 21:55:00|||||||||2
1733781600000|2024-12-09 22:00:00||12957||13035||13035||12957|2
1733781900000|2024-12-09 22:05:00|13184|12957|13184|13087|13184|13087|13184|12957|1
1733782200000|2024-12-09 22:10:00|13185|12981|13185|12957|13185|12981|13185|12957|0
1733782500000|2024-12-09 22:15:00|||||||||7
1733782800000|2024-12-09 22:20:00|13184|13089|13176|13113|13185|13113|13175|12957|0
1733783400000|2024-12-09 22:30:00|13175|13120|13175|13120|13175|13120|13175|13120|241
1733783700000|2024-12-09 22:35:00|||||||||5
1733784000000|2024-12-09 22:40:00|||||||||5
1733784600000|2024-12-09 22:50:00|||||||||6
1733785500000|2024-12-09 23:05:00|13174||13174||13174||13174||0
1733787300000|2024-12-09 23:35:00|||||||||1
1733788500000|2024-12-09 23:55:00|||||||||8
1733790300000|2024-12-10 00:25:00|||||||||30
1733790600000|2024-12-10 00:30:00|||||||||2
1733791200000|2024-12-10 00:40:00|13172||13174||13174||13172||30
1733791800000|2024-12-10 00:50:00|13172||13174||13174||13172||11
1733792100000|2024-12-10 00:55:00|||||||||5
1733821200000|2024-12-10 09:00:00|13669|12572|13146|13062|13669|13062|13139|12572|15
1733821500000|2024-12-10 09:05:00|13185|13069|13132|13055|13185|13069|13132|13000|0
1733821800000|2024-12-10 09:10:00||13000||13041||13055||13000|0
1733822100000|2024-12-10 09:15:00|13125|13000|13139|13062|13185|13069|13118|13000|0
1733822400000|2024-12-10 09:20:00|13132|13000|13132|13055|13132|13055|13132|13000|0
1733822700000|2024-12-10 09:25:00|13185|13000|13146|13049|13185|13049|13125|13000|1
1733823000000|2024-12-10 09:30:00|13132|13055|13132|13056|13132|13056|13132|13055|0
1733823300000|2024-12-10 09:35:00|13185|13062|13139|13063|13185|13063|13139|13062|2
1733823600000|2024-12-10 09:40:00|13132||13132||13132||13132||1
1733823900000|2024-12-10 09:45:00|13125|13097|13139|13098|13185|13098|13125|13097|0
1733824200000|2024-12-10 09:50:00|13185||13146||13185||13146||0
1733824800000|2024-12-10 10:00:00|13185||13153||13185||13149||0
1733825100000|2024-12-10 10:05:00|||||||||1
1733825700000|2024-12-10 10:15:00|13146||13146||13146||13146||0
1733826000000|2024-12-10 10:20:00|||||||||1
1733826300000|2024-12-10 10:25:00|13185||13153||13185||13149||0
1733826900000|2024-12-10 10:35:00|13149||13153||13153||13149||0
1733827200000|2024-12-10 10:40:00|13149||13139||13153||13139||17
1733827500000|2024-12-10 10:45:00|13185|13097|13146|13097|13185|13097|13139|13097|0
1733827800000|2024-12-10 10:50:00|13139||13139||13185||13139||11
1733828100000|2024-12-10 10:55:00|13185|13098|13160|13098|13185|13098|13139|13098|0
1733828400000|2024-12-10 11:00:00|13153||13139||13185||13139||0
1733828700000|2024-12-10 11:05:00|13185||13146||13185||13146||0
1733829000000|2024-12-10 11:10:00|13185||13146||13185||13146||0
1733829300000|2024-12-10 11:15:00|13185|13106|13160|13107|13185|13123|13146|13098|154
1733829600000|2024-12-10 11:20:00|13153||13167||13185||13153||5
1733829900000|2024-12-10 11:25:00|13160||13160||13160||13160||0
1733830800000|2024-12-10 11:40:00|||||||||7
1733831400000|2024-12-10 11:50:00|13185||13167||13185||13160||1
1733831700000|2024-12-10 11:55:00|13185||13167||13185||13160||0
1733832000000|2024-12-10 12:00:00|13152||13167||13185||13152||21
1733832900000|2024-12-10 12:15:00|13185||13160||13185||13160||1
1733833200000|2024-12-10 12:20:00|13185||13167||13185||13167||7
1733833500000|2024-12-10 12:25:00|13160|13130|13167|13131|13185|13131|13160|13130|3
1733833800000|2024-12-10 12:30:00|13185|13130|13167|13119|13185|13130|13167|13107|8
1733834100000|2024-12-10 12:35:00|13185|13120|13174|13121|13185|13123|13167|13120|0
1733834400000|2024-12-10 12:40:00|13167||13167||13185||13167||0
1733834700000|2024-12-10 12:45:00|13185|13122|13167|13123|13185|13123|13167|13122|2
1733835000000|2024-12-10 12:50:00|13185||13167||13185||13167||0
1733835300000|2024-12-10 12:55:00|13185||13167||13185||13141||3
1733835600000|2024-12-10 13:00:00|13185||13160||13185||13149||108
1733835900000|2024-12-10 13:05:00|13153|13104|13146|13097|13185|13104|13136|13097|1
1733836200000|2024-12-10 13:10:00|13185|13098|13128|13098|13185|13098|13128|13098|63
1733836500000|2024-12-10 13:15:00|13122||13128||13128||13122||61
1733836800000|2024-12-10 13:20:00|||||||||41
1733837100000|2024-12-10 13:25:00|13139|13097|13146|13097|13185|13097|13139|13097|0
1733837400000|2024-12-10 13:30:00|13153|13098|13146|13098|13185|13098|13146|13098|30
1733837700000|2024-12-10 13:35:00|13156|13099|13132|13099|13156|13099|13132|13099|31
1733838000000|2024-12-10 13:40:00|13125||13125||13125||13125||25
1733838300000|2024-12-10 13:45:00|13145||13132||13145||13125||10
1733838600000|2024-12-10 13:50:00|13145|13107|13145|13108|13145|13108|13132|13099|30
1733838900000|2024-12-10 13:55:00|13139||13132||13145||13132||229
1733839200000|2024-12-10 14:00:00|13145||13139||13145||13132||0
1733839500000|2024-12-10 14:05:00|13132|13097|13125|13097|13132|13097|13116|13097|335
1733839800000|2024-12-10 14:10:00|13185|13098|13125|13098|13185|13098|13125|13098|135
1733840100000|2024-12-10 14:15:00|13185|13097|13106|13062|13185|13097|13101|13035|1046
1733840400000|2024-12-10 14:20:00|13111|13000|13185|13035|13185|13062|13098|13000|59
1733840700000|2024-12-10 14:25:00|13184|13000|13084|13008|13185|13060|13076|13000|760
1733841000000|2024-12-10 14:30:00|13145|13012|12934|12908|13163|13031|12908|12901|78978
1733841300000|2024-12-10 14:35:00|12922|12903|12881|12865|12954|12933|12881|12865|78370
1733841600000|2024-12-10 14:40:00|12880|12861|12815|12803|12881|12863|12800|12790|38524
1733841900000|2024-12-10 14:45:00|12816|12814|12812|12792|12848|12839|12799|12791|39216
1733842200000|2024-12-10 14:50:00|12813|12799|12790|12770|12844|12827|12761|12754|19824
1733842500000|2024-12-10 14:55:00|12796|12771|12887|12849|12887|12857|12790|12771|31529
1733842800000|2024-12-10 15:00:00|12886|12850|12845|12832|12887|12856|12837|12830|23958
1733843100000|2024-12-10 15:05:00|12850|12831|12808|12801|12850|12831|12808|12801|12098
1733843400000|2024-12-10 15:10:00|12806|12800|12841|12827|12846|12843|12802|12793|21839
1733843700000|2024-12-10 15:15:00|12842|12840|12900|12885|12900|12885|12842|12827|11333
1733844000000|2024-12-10 15:20:00|12904|12886|12965|12952|12970|12955|12904|12886|13326
1733844300000|2024-12-10 15:25:00|12968|12954|12965|12952|12970|12961|12951|12937|33323
1733844600000|2024-12-10 15:30:00|12967|12955|12989|12979|12990|12986|12948|12937|15858
1733844900000|2024-12-10 15:35:00|12986|12977|12948|12940|12989|12977|12948|12940|7192
1733845200000|2024-12-10 15:40:00|12947|12941|12980|12971|12980|12973|12945|12938|12623
1733845500000|2024-12-10 15:45:00|12981|12977|13016|13000|13020|13010|12981|12977|16243
1733845800000|2024-12-10 15:50:00|13011|12998|13001|12986|13030|13025|13001|12982|12773
1733846100000|2024-12-10 15:55:00|12992|12981|13014|13001|13033|13026|12992|12975|18346
1733846400000|2024-12-10 16:00:00|13015|13004|13008|12995|13019|13010|13004|12993|10946
1733846700000|2024-12-10 16:05:00|13005|12996|13009|12983|13010|12997|12979|12970|16491
1733847000000|2024-12-10 16:10:00|13008|12985|12994|12976|13008|13003|12970|12962|45693
1733847300000|2024-12-10 16:15:00|12993|12977|12986|12977|12993|12982|12972|12965|13599
1733847600000|2024-12-10 16:20:00|12988|12979|13006|12999|13008|13000|12986|12973|7505
1733847900000|2024-12-10 16:25:00|13005|12997|13021|13010|13021|13013|13004|12987|11564
1733848200000|2024-12-10 16:30:00|13020|13003|12981|12966|13020|13003|12970|12966|25865
1733848500000|2024-12-10 16:35:00|12978|12967|12999|12991|13000|12992|12972|12967|9064
1733848800000|2024-12-10 16:40:00|12997|12990|13033|13017|13033|13025|12982|12968|12597
1733849100000|2024-12-10 16:45:00|13030|13018|12994|12986|13033|13020|12994|12984|9077
1733849400000|2024-12-10 16:50:00|12993|12988|12993|12983|12994|12988|12986|12978|5925
1733849700000|2024-12-10 16:55:00|12986|12981|12993|12983|12993|12983|12969|12964|22507
1733850000000|2024-12-10 17:00:00|12991|12984|12970|12965|12991|12984|12969|12963|15825
1733850300000|2024-12-10 17:05:00|12969|12964|12962|12953|12970|12964|12948|12940|20014
1733850600000|2024-12-10 17:10:00|12959|12956|12940|12922|12970|12962|12935|12922|12412
1733850900000|2024-12-10 17:15:00|12939|12927|12926|12920|12939|12927|12910|12907|15789
1733851200000|2024-12-10 17:20:00|12925|12922|12896|12890|12926|12924|12896|12890|8623
1733851500000|2024-12-10 17:25:00|12894|12888|12877|12872|12896|12890|12872|12866|16317
1733851800000|2024-12-10 17:30:00|12878|12873|12908|12899|12908|12899|12873|12872|8023
1733852100000|2024-12-10 17:35:00|12907|12901|12933|12926|12933|12926|12895|12890|11059
1733852400000|2024-12-10 17:40:00|12934|12928|12946|12942|12951|12945|12931|12922|7740
1733852700000|2024-12-10 17:45:00|12945|12941|12953|12943|12968|12959|12944|12936|9468
1733853000000|2024-12-10 17:50:00|12952|12941|12946|12941|12957|12953|12943|12939|12106
1733853300000|2024-12-10 17:55:00|12949|12942|12929|12918|12950|12946|12929|12916|7115
1733853600000|2024-12-10 18:00:00|12924|12921|12923|12914|12930|12921|12909|12901|11560
1733853900000|2024-12-10 18:05:00|12924|12915|12975|12968|12975|12968|12924|12915|11812
1733854200000|2024-12-10 18:10:00|12972|12967|12970|12959|12985|12978|12969|12958|6850
1733854500000|2024-12-10 18:15:00|12971|12960|12983|12975|12989|12984|12971|12960|11349
1733854800000|2024-12-10 18:20:00|12984|12982|12986|12980|12988|12983|12975|12967|10571
1733855100000|2024-12-10 18:25:00|12984|12977|12971|12966|12984|12980|12967|12958|6355
1733855400000|2024-12-10 18:30:00|12970|12968|12950|12943|12971|12970|12950|12938|7967
1733855700000|2024-12-10 18:35:00|12951|12946|12960|12952|12963|12954|12950|12943|6977
1733856000000|2024-12-10 18:40:00|12961|12948|12957|12951|12964|12958|12955|12947|3439
1733856300000|2024-12-10 18:45:00|12961|12953|12958|12953|12973|12967|12954|12945|9081
1733856600000|2024-12-10 18:50:00|12957|12951|12940|12934|12958|12951|12940|12934|4267
1733856900000|2024-12-10 18:55:00|12939|12935|12950|12944|12954|12946|12938|12931|8110
1733857200000|2024-12-10 19:00:00|12952|12942|12944|12936|12952|12945|12944|12936|9603
1733857500000|2024-12-10 19:05:00|12943|12937|12933|12930|12943|12937|12931|12929|12521
1733857800000|2024-12-10 19:10:00|12932|12929|12926|12918|12933|12929|12918|12915|8045
1733858100000|2024-12-10 19:15:00|12924|12920|12929|12924|12934|12929|12920|12916|7519
1733858400000|2024-12-10 19:20:00|12930|12925|12913|12909|12933|12928|12910|12908|3777
1733858700000|2024-12-10 19:25:00|12912|12907|12933|12926|12935|12926|12909|12904|11157
1733859000000|2024-12-10 19:30:00|12932|12931|12951|12945|12951|12945|12930|12925|10595
1733859300000|2024-12-10 19:35:00|12953|12950|12966|12960|12970|12964|12952|12945|7721
1733859600000|2024-12-10 19:40:00|12968|12963|12978|12972|12979|12976|12966|12960|5949
1733859900000|2024-12-10 19:45:00|12979|12973|12979|12975|12984|12980|12977|12973|4592
1733860200000|2024-12-10 19:50:00|12978|12974|12976|12972|12979|12976|12971|12966|5499
1733860500000|2024-12-10 19:55:00|12975|12970|12994|12985|12995|12991|12970|12966|17206
1733860800000|2024-12-10 20:00:00|12996|12986|13012|13004|13012|13004|12993|12986|13626
1733861100000|2024-12-10 20:05:00|13011|13006|12992|12981|13024|13021|12992|12981|16327
1733861400000|2024-12-10 20:10:00|12993|12989|12991|12989|13005|13002|12991|12984|20854
1733861700000|2024-12-10 20:15:00|12990|12987|13010|13005|13011|13005|12989|12986|15620
1733862000000|2024-12-10 20:20:00|13009|13004|12997|12990|13009|13004|12982|12977|18850
1733862300000|2024-12-10 20:25:00|12996|12991|12991|12987|12999|12994|12990|12986|11552
1733862600000|2024-12-10 20:30:00|12990|12985|12968|12960|12990|12987|12960|12958|10278
1733862900000|2024-12-10 20:35:00|12963|12958|12973|12969|12978|12973|12962|12958|27489
1733863200000|2024-12-10 20:40:00|12972|12968|12975|12971|12976|12971|12955|12952|16179
1733863500000|2024-12-10 20:45:00|12976|12972|12969|12963|12986|12980|12960|12956|28042
1733863800000|2024-12-10 20:50:00|12970|12965|12957|12951|12985|12980|12957|12951|58929
1733864100000|2024-12-10 20:55:00|12958|12952|12978|12976|12978|12976|12944|12942|150513
1733864400000|2024-12-10 21:00:00|12977|12971|13185|12821|13185|12971|12977|12821|27723
1733864700000|2024-12-10 21:05:00|13149||13149||13149||13149||9754
1733865000000|2024-12-10 21:10:00|||||||||1
1733865300000|2024-12-10 21:15:00|||||||||7
1733866200000|2024-12-10 21:30:00|13075||13149||13149||13022||65
1733866500000|2024-12-10 21:35:00|||||||||3
1733866800000|2024-12-10 21:40:00||12800||12800||12800||12800|309
1733867100000|2024-12-10 21:45:00||12977||12977||12977||12977|13
1733867400000|2024-12-10 21:50:00|||||||||11
1733868000000|2024-12-10 22:00:00|||||||||3
1733868300000|2024-12-10 22:05:00|||||||||2
1733868600000|2024-12-10 22:10:00|||||||||12
1733868900000|2024-12-10 22:15:00|13100||13050||13100||13050||114
1733869200000|2024-12-10 22:20:00|||||||||5
1733869500000|2024-12-10 22:25:00|||||||||5
1733869800000|2024-12-10 22:30:00|||||||||5
1733870100000|2024-12-10 22:35:00|||||||||1
1733870700000|2024-12-10 22:45:00|||||||||350
1733871300000|2024-12-10 22:55:00|||||||||38
1733871900000|2024-12-10 23:05:00|||||||||1
1733872800000|2024-12-10 23:20:00|||||||||3
1733873100000|2024-12-10 23:25:00|||||||||1
1733873400000|2024-12-10 23:30:00|||||||||2
1733873700000|2024-12-10 23:35:00|||||||||1
1733874600000|2024-12-10 23:50:00|||||||||25
1733877000000|2024-12-11 00:30:00|||||||||1
1733877300000|2024-12-11 00:35:00||12872||12800||12872||12800|2
1733877600000|2024-12-11 00:40:00|||||||||3
1733878200000|2024-12-11 00:50:00||12836||12836||12836||12836|1
1733878500000|2024-12-11 00:55:00|||||||||1
1733907600000|2024-12-11 09:00:00|13524|12433|13027|12838|13524|12957|13027|12433|2
1733907900000|2024-12-11 09:05:00|12978|12821|13027|12936|13027|12936|12978|12821|4
1733908200000|2024-12-11 09:10:00|13114|12943|13027|12943|13114|12943|13027|12821|0
1733908500000|2024-12-11 09:15:00|13026|12840|13026|12936|13026|12936|13026|12840|0
1733908800000|2024-12-11 09:20:00|13020|12833|13019|12936|13020|12936|13019|12833|0
1733909100000|2024-12-11 09:25:00||12833||12915||12936||12821|0
1733909400000|2024-12-11 09:30:00|12975|12922|13012|12888|13114|12936|12975|12821|9
1733910000000|2024-12-11 09:40:00|13006||13005||13006||13005||0
1733910300000|2024-12-11 09:45:00|12999||12998||12999||12998||0
1733911500000|2024-12-11 10:05:00|12992|12922|12991|12895|12992|12923|12991|12821|0
1733911800000|2024-12-11 10:10:00||12901||12902||12902||12901|0
1733913900000|2024-12-11 10:45:00|12999|12894|13013|12824|13101|12894|12999|12817|0
1733914200000|2024-12-11 10:50:00|13006||13013||13101||13006||0
1733914500000|2024-12-11 10:55:00|13006||13006||13006||13006||0
1733914800000|2024-12-11 11:00:00|13005|12825|13005|12825|13005|12825|13005|12825|0
1733915400000|2024-12-11 11:10:00|12992|12894|12985|12916|13114|12916|12964|12894|18
1733915700000|2024-12-11 11:15:00|13109||12991||13109||12991||39
1733916000000|2024-12-11 11:20:00|12985||12984||12985||12984||14
1733916300000|2024-12-11 11:25:00|12978||12957||12978||12957||4
1733916600000|2024-12-11 11:30:00|13067||12991||13114||12957||29
1733917200000|2024-12-11 11:40:00|||||||||5
1733917500000|2024-12-11 11:45:00|12985|12915|12984|12915|12985|12916|12984|12821|1
1733917800000|2024-12-11 11:50:00|12999|12821|12992|12822|12999|12873|12992|12821|27
1733918100000|2024-12-11 11:55:00|12991|12821|12999|12821|12999|12821|12991|12821|1
1733918400000|2024-12-11 12:00:00|12992|12822|12991|12822|13102|12822|12991|12822|2
1733918700000|2024-12-11 12:05:00|||||||||11
1733919000000|2024-12-11 12:10:00||12908||12909||12909||12908|1
1733919300000|2024-12-11 12:15:00||12940||12940||12940||12940|0
1733919600000|2024-12-11 12:20:00|12990||12991||12992||12988||70
1733919900000|2024-12-11 12:25:00|12990||12985||12990||12984||0
1733920200000|2024-12-11 12:30:00|12984||12990||13102||12978||15
1733920500000|2024-12-11 12:35:00|12989||12992||12992||12984||14
1733920800000|2024-12-11 12:40:00|12991||12976||12991||12976||0
1733921100000|2024-12-11 12:45:00|12985||12980||13102||12976||0
1733921400000|2024-12-11 12:50:00|12979||12980||12985||12978||0
1733921700000|2024-12-11 12:55:00|12985||12984||12985||12980||1
1733922000000|2024-12-11 13:00:00|12983||12984||12992||12981||246
1733922300000|2024-12-11 13:05:00|12983||12989||13095||12976||250
1733922600000|2024-12-11 13:10:00|12988||12977||12988||12976||0
1733922900000|2024-12-11 13:15:00|12976||12986||13102||12975||73
1733923200000|2024-12-11 13:20:00|12985||12977||12985||12976||0
1733923500000|2024-12-11 13:25:00|12976||13115||13115||12975||50
1733923800000|2024-12-11 13:30:00|13055|12949|13020|12940|13150|12957|12984|12940|307
1733924100000|2024-12-11 13:35:00|13150|12941|13010|12941|13150|12943|13010|12940|3
1733924400000|2024-12-11 13:40:00|13009|12940|13011|12941|13020|12941|12997|12940|10
1733924700000|2024-12-11 13:45:00|13010||13002||13010||13002||1
1733925000000|2024-12-11 13:50:00|13013||13009||13013||13005||101
1733925300000|2024-12-11 13:55:00|13008||13006||13112||13005||44
1733925600000|2024-12-11 14:00:00|13005|12958|13023|12943|13116|12979|13005|12940|185
1733925900000|2024-12-11 14:05:00|13022|12944|13010|12941|13022|12951|13009|12940|23
1733926200000|2024-12-11 14:10:00|13009||13019||13020||13007||1
1733926500000|2024-12-11 14:15:00||12943||12944||12944||12943|24
1733926800000|2024-12-11 14:20:00|13018||13021||13022||13016||1
1733927100000|2024-12-11 14:25:00|13022|12940|13022|12974|13022|12974|13005|12940|1
1733927400000|2024-12-11 14:30:00|13027|12955|13030|13000|13089|13058|13002|12955|37663
1733927700000|2024-12-11 14:35:00|13036|13014|13048|13028|13050|13040|13013|12993|7801
1733928000000|2024-12-11 14:40:00|13049|13030|13023|13005|13071|13054|13007|13000|10713
1733928300000|2024-12-11 14:45:00|13026|13004|13036|13023|13037|13027|13012|13000|9672
1733928600000|2024-12-11 14:50:00|13035|13027|13000|12980|13035|13028|12988|12979|15919
1733928900000|2024-12-11 14:55:00|12995|12981|12943|12929|13007|12995|12937|12929|15421
1733929200000|2024-12-11 15:00:00|12942|12927|12973|12962|12979|12968|12931|12926|10947
1733929500000|2024-12-11 15:05:00|12970|12963|12991|12980|12991|12985|12970|12963|12707
1733929800000|2024-12-11 15:10:00|12990|12979|12993|12986|13018|13005|12980|12972|8225
1733930100000|2024-12-11 15:15:00|12992|12987|13012|12994|13016|13002|12987|12981|7303
1733930400000|2024-12-11 15:20:00|13011|12993|13014|13001|13018|13012|12997|12991|8218
1733930700000|2024-12-11 15:25:00|13008|12999|13017|13008|13020|13015|12996|12992|4857
1733931000000|2024-12-11 15:30:00|13012|13007|13015|13003|13020|13012|13005|13001|11991
1733931300000|2024-12-11 15:35:00|13008|13002|13000|12989|13008|13002|12990|12984|6483
1733931600000|2024-12-11 15:40:00|13005|12991|12999|12992|13016|13005|12996|12991|6036
1733931900000|2024-12-11 15:45:00|13000|12994|13021|13013|13027|13019|13000|12994|7066
1733932200000|2024-12-11 15:50:00|13022|13015|13028|13021|13028|13021|13012|13008|5209
1733932500000|2024-12-11 15:55:00|13027|13019|13005|13000|13029|13024|13005|13000|8278
1733932800000|2024-12-11 16:00:00|13006|13003|12983|12976|13008|13006|12983|12976|7347
1733933100000|2024-12-11 16:05:00|12985|12977|12962|12953|12993|12984|12959|12953|5876
1733933400000|2024-12-11 16:10:00|12957|12954|12988|12978|12988|12981|12957|12953|10290
1733933700000|2024-12-11 16:15:00|12987|12980|12989|12981|12989|12983|12975|12968|7731
1733934000000|2024-12-11 16:20:00|12991|12982|12995|12988|12995|12989|12985|12979|7689
1733934300000|2024-12-11 16:25:00|12999|12989|13010|13001|13017|13007|12999|12989|6875
1733934600000|2024-12-11 16:30:00|13016|13002|13014|13008|13017|13011|13009|13000|7083
1733934900000|2024-12-11 16:35:00|13017|13005|13025|13020|13025|13021|13014|13005|4950
1733935200000|2024-12-11 16:40:00|13029|13022|13030|13026|13037|13031|13029|13020|3937
1733935500000|2024-12-11 16:45:00|13036|13027|13038|13032|13040|13036|13026|13022|4453
1733935800000|2024-12-11 16:50:00|13037|13031|13023|13015|13038|13035|13023|13015|3701
1733936100000|2024-12-11 16:55:00|13022|13021|13029|13020|13033|13025|13017|13015|8070
1733936400000|2024-12-11 17:00:00|13028|13019|13030|13022|13034|13026|13024|13017|1764
1733936700000|2024-12-11 17:05:00|13025|13021|13019|13010|13030|13021|13010|13006|4539
1733937000000|2024-12-11 17:10:00|13020|13014|13014|13009|13029|13021|13014|13009|4470
1733937300000|2024-12-11 17:15:00|13013|13011|13016|13005|13022|13014|13004|12996|23445
1733937600000|2024-12-11 17:20:00|13013|13006|13019|13009|13024|13013|13005|13001|9046
1733937900000|2024-12-11 17:25:00|13017|13010|13008|12999|13040|13027|13005|12999|9723
1733938200000|2024-12-11 17:30:00|13007|13000|13026|13016|13028|13019|13007|12999|7095
1733938500000|2024-12-11 17:35:00|13022|13015|13024|13020|13031|13023|13016|13011|22507
1733938800000|2024-12-11 17:40:00|13025|13021|13029|13024|13031|13024|13022|13019|4498
1733939100000|2024-12-11 17:45:00|13031|13025|13032|13025|13038|13032|13028|13024|3340
1733939400000|2024-12-11 17:50:00|13030|13024|13032|13026|13035|13030|13026|13021|2881
1733939700000|2024-12-11 17:55:00|13030|13025|13039|13033|13040|13034|13025|13021|14783
1733940000000|2024-12-11 18:00:00|13043|13035|13060|13057|13060|13057|13043|13035|7857
1733940300000|2024-12-11 18:05:00|13059|13056|13057|13053|13068|13064|13054|13051|6346
1733940600000|2024-12-11 18:10:00|13056|13055|13057|13051|13059|13056|13053|13049|4800
1733940900000|2024-12-11 18:15:00|13056|13054|13045|13041|13057|13056|13045|13040|5831
1733941200000|2024-12-11 18:20:00|13047|13042|13057|13050|13057|13052|13045|13041|7700
1733941500000|2024-12-11 18:25:00|13053|13047|13048|13046|13056|13049|13047|13043|3993
1733941800000|2024-12-11 18:30:00|13049|13043|13037|13033|13053|13047|13033|13027|6191
1733942100000|2024-12-11 18:35:00|13036|13032|13036|13031|13041|13037|13031|13027|5084
1733942400000|2024-12-11 18:40:00|13034|13034|13025|13022|13034|13034|13023|13020|7602
1733942700000|2024-12-11 18:45:00|13023|13023|13030|13026|13034|13029|13023|13022|9595
1733943000000|2024-12-11 18:50:00|13028|13027|13015|13011|13032|13027|13013|13008|11403
1733943300000|2024-12-11 18:55:00|13014|13010|13009|13004|13015|13010|13004|13000|5676
1733943600000|2024-12-11 19:00:00|13008|13002|13012|13005|13013|13009|13002|12996|6692
1733943900000|2024-12-11 19:05:00|13009|13007|13024|13018|13024|13019|13009|13007|7815
1733944200000|2024-12-11 19:10:00|13026|13021|13044|13035|13044|13037|13025|13021|7632
1733944500000|2024-12-11 19:15:00|13043|13034|13029|13023|13043|13035|13026|13023|6334
1733944800000|2024-12-11 19:20:00|13028|13022|13020|13014|13028|13022|13013|13010|6378
1733945100000|2024-12-11 19:25:00|13018|13015|13022|13017|13022|13019|13018|13013|4296
1733945400000|2024-12-11 19:30:00|13021|13018|13030|13024|13030|13028|13020|13017|7310
1733945700000|2024-12-11 19:35:00|13029|13026|13030|13027|13030|13028|13027|13023|3829
1733946000000|2024-12-11 19:40:00|13032|13028|13033|13030|13043|13040|13032|13023|9080
1733946300000|2024-12-11 19:45:00|13034|13031|13030|13026|13034|13032|13030|13026|4882
1733946600000|2024-12-11 19:50:00|13029|13027|13033|13031|13033|13031|13028|13024|5722
1733946900000|2024-12-11 19:55:00|13032|13030|13034|13029|13039|13035|13032|13026|5940
1733947200000|2024-12-11 20:00:00|13033|13031|13018|13014|13034|13031|13012|13008|6128
1733947500000|2024-12-11 20:05:00|13017|13013|13005|12999|13017|13013|12999|12995|5984
1733947800000|2024-12-11 20:10:00|13004|12998|13003|12999|13005|13001|12999|12997|9503
1733948100000|2024-12-11 20:15:00|13004|13000|12990|12986|13008|13004|12990|12986|8365
1733948400000|2024-12-11 20:20:00|12989|12984|12978|12973|12991|12986|12975|12973|9057
1733948700000|2024-12-11 20:25:00|12977|12974|12973|12970|12977|12974|12966|12962|7477
1733949000000|2024-12-11 20:30:00|12972|12971|12985|12979|12985|12982|12967|12962|10379
1733949300000|2024-12-11 20:35:00|12982|12978|12988|12985|12996|12992|12976|12972|16264
1733949600000|2024-12-11 20:40:00|12987|12984|12971|12967|12987|12984|12969|12966|15340
1733949900000|2024-12-11 20:45:00|12969|12968|12997|12991|13000|12997|12969|12965|24780
1733950200000|2024-12-11 20:50:00|12996|12992|12973|12969|12998|12994|12963|12960|52169
1733950500000|2024-12-11 20:55:00|12972|12967|12980|12978|13003|13002|12959|12958|205826
1733950800000|2024-12-11 21:00:00|12985|12977|13149|12900|13149|12979|12985|12900|19910
1733951100000|2024-12-11 21:05:00|13086||13089||13149||13086||4295
1733951400000|2024-12-11 21:10:00|||||||||3216
1733951700000|2024-12-11 21:15:00|||||||||6188
1733952000000|2024-12-11 21:20:00|||||||||8
1733952300000|2024-12-11 21:25:00||12954||12955||12955||12900|0
1733952600000|2024-12-11 21:30:00|||||||||64
1733953200000|2024-12-11 21:40:00|||||||||3544
1733953500000|2024-12-11 21:45:00|12999||12999||12999||12999||10
1733953800000|2024-12-11 21:50:00|||||||||36657
1733954400000|2024-12-11 22:00:00|||||||||1
1733955000000|2024-12-11 22:10:00|||||||||10
1733955300000|2024-12-11 22:15:00|||||||||10
1733955600000|2024-12-11 22:20:00|||||||||2
1733956200000|2024-12-11 22:30:00|||||||||1
1733956500000|2024-12-11 22:35:00|||||||||1
1733957100000|2024-12-11 22:45:00|||||||||2
1733958300000|2024-12-11 23:05:00|||||||||3
1733958900000|2024-12-11 23:15:00|||||||||9
1733959200000|2024-12-11 23:20:00|12998|12950|12998|12950|12998|12950|12998|12950|131
1733960700000|2024-12-11 23:45:00|||||||||1
1733961900000|2024-12-12 00:05:00|12999||12999||12999||12999||29
1733962200000|2024-12-12 00:10:00|||||||||20
1733962500000|2024-12-12 00:15:00|||||||||9
1733962800000|2024-12-12 00:20:00|||||||||76
1733963100000|2024-12-12 00:25:00|||||||||30
1733963400000|2024-12-12 00:30:00|||||||||4
1733964000000|2024-12-12 00:40:00|||||||||10
1733964600000|2024-12-12 00:50:00|||||||||3
1733964900000|2024-12-12 00:55:00|||||||||41
1733994000000|2024-12-12 09:00:00|13458|12400|13006|12915|13458|12936|12992|12400|4
1733994300000|2024-12-12 09:05:00|13114|12873|13013|12922|13114|12950|12991|12873|2
1733994600000|2024-12-12 09:10:00|12984|12943|13006|12937|13114|12950|12984|12873|56
1733994900000|2024-12-12 09:15:00|13005||13005||13005||13005||0
1733995200000|2024-12-12 09:20:00|13001||13006||13114||13001||0
1733995500000|2024-12-12 09:25:00|13109||13005||13114||13005||0
1733995800000|2024-12-12 09:30:00||12929||12929||12929||12929|40
1733996100000|2024-12-12 09:35:00|12999|12873|12999|12937|12999|12937|12998|12873|14
1733996400000|2024-12-12 09:40:00|12998|12915|12992|12908|13109|12915|12992|12873|0
1733996700000|2024-12-12 09:45:00|12985|12873|12985|12909|13102|12909|12980|12873|0
1733997000000|2024-12-12 09:50:00|12979||12971||12985||12956||0
1733997300000|2024-12-12 09:55:00|13088|12913|12957|12914|13114|12914|12936|12913|75
1733997600000|2024-12-12 10:00:00|13060||12957||13114||12953||1
1733997900000|2024-12-12 10:05:00|12952||12957||12957||12952||0
1733998200000|2024-12-12 10:10:00|12953||12957||12957||12953||0
1733998500000|2024-12-12 10:15:00|12953||12957||12957||12951||1
1733998800000|2024-12-12 10:20:00|||||||||100
1733999100000|2024-12-12 10:25:00|13060||12957||13102||12957||0
1733999400000|2024-12-12 10:30:00|12950||12950||13102||12950||0
1733999700000|2024-12-12 10:35:00|12938|12957|12978|12901|13111|12957|12938|12873|588
1734000000000|2024-12-12 10:40:00|12998|12902|12978|12909|13102|12909|12978|12902|7
1734000300000|2024-12-12 10:45:00|12971||12971||12971||12971||0
1734000600000|2024-12-12 10:50:00|12964||12964||13111||12950||0
1734001200000|2024-12-12 11:00:00|13074||12971||13074||12971||0
1734001500000|2024-12-12 11:05:00|12957||12971||13000||12957||0
1734001800000|2024-12-12 11:10:00|12964||12964||13000||12933||0
1734002100000|2024-12-12 11:15:00|13000||12971||13000||12971||1
1734002700000|2024-12-12 11:25:00|13074|12942|12945|12873|13074|12943|12945|12873|30
1734003000000|2024-12-12 11:30:00|12957|12874|12934|12874|12957|12874|12934|12874|0
1734003300000|2024-12-12 11:35:00||12880||12881||12881||12880|0
1734003600000|2024-12-12 11:40:00|12950|12887|12934|12888|13060|12888|12934|12887|0
1734003900000|2024-12-12 11:45:00|12930||12934||13111||12927||1
1734004200000|2024-12-12 11:50:00|||||||||33
1734004500000|2024-12-12 11:55:00|12943|12895|12964|12896|13111|12930|12930|12895|217
1734004800000|2024-12-12 12:00:00|13067|12901|12971|12902|13141|12902|12950|12901|409
1734005100000|2024-12-12 12:05:00|12964|12908|12964|12909|12964|12909|12964|12908|24
1734005400000|2024-12-12 12:10:00|12957||12964||13081||12957||76
1734005700000|2024-12-12 12:15:00|13074||12971||13100||12964||0
1734006000000|2024-12-12 12:20:00|12964||12971||13074||12949||3
1734006300000|2024-12-12 12:25:00|12964||12964||13100||12964||0
1734006600000|2024-12-12 12:30:00|13074|12894|12957|12881|13074|12894|12957|12873|0
1734006900000|2024-12-12 12:35:00|12950||12957||13067||12943||5
1734007200000|2024-12-12 12:40:00|13060||12957||13100||12950||12
1734007500000|2024-12-12 12:45:00|12950|12900|12957|12901|13067|12901|12950|12900|0
1734007800000|2024-12-12 12:50:00|12950||12957||13067||12950||0
1734008100000|2024-12-12 12:55:00|13074||12957||13074||12950||171
1734008400000|2024-12-12 13:00:00|13060||12964||13067||12957||71
1734008700000|2024-12-12 13:05:00|12957||12957||12957||12957||2
1734009000000|2024-12-12 13:10:00|13067||13099||13100||12957||1
1734009300000|2024-12-12 13:15:00|13027||12957||13100||12957||0
1734009600000|2024-12-12 13:20:00|13067||12950||13067||12950||21
1734009900000|2024-12-12 13:25:00|13067|12902|13100|12902|13100|12903|12957|12902|1
1734010200000|2024-12-12 13:30:00|12964|12910|13100|12902|13100|12925|12957|12902|134
1734010500000|2024-12-12 13:35:00|12985|12903|12992|12903|13100|12903|12985|12902|27
1734010800000|2024-12-12 13:40:00|12985|12902|12999|12902|13100|12902|12985|12902|0
1734011400000|2024-12-12 13:50:00|13034||13027||13100||13027||8
1734011700000|2024-12-12 13:55:00|13020|12903|13034|12902|13100|12938|13020|12902|3
1734012000000|2024-12-12 14:00:00|13020||13034||13100||13020||3
1734012300000|2024-12-12 14:05:00|13027|12915|13027|12916|13100|12916|13027|12915|4
1734012600000|2024-12-12 14:10:00|13100|12922|13026|12937|13100|12937|12999|12922|36
1734012900000|2024-12-12 14:15:00|12990||13026||13100||12990||33
1734013200000|2024-12-12 14:20:00|||||||||1
1734013500000|2024-12-12 14:25:00|13100|12902|13000|12950|13100|12950|13000|12902|1
1734013800000|2024-12-12 14:30:00|13029|12921|12968|12940|13067|13030|12935|12902|70779
1734014100000|2024-12-12 14:35:00|12962|12941|12978|12959|12991|12974|12962|12941|22131
1734014400000|2024-12-12 14:40:00|12979|12960|12980|12963|12997|12983|12972|12960|9522
1734014700000|2024-12-12 14:45:00|12981|12965|13036|13021|13036|13021|12980|12965|11757
1734015000000|2024-12-12 14:50:00|13033|13023|13025|13013|13045|13031|13017|13002|11237
1734015300000|2024-12-12 14:55:00|13020|13014|13006|12988|13025|13020|12994|12988|12368
1734015600000|2024-12-12 15:00:00|13007|12990|12969|12960|13010|13001|12969|12952|17068
1734015900000|2024-12-12 15:05:00|12961|12959|12960|12948|12981|12967|12954|12940|13160
1734016200000|2024-12-12 15:10:00|12958|12949|12992|12975|12996|12975|12957|12943|13089
1734016500000|2024-12-12 15:15:00|12989|12980|12992|12982|12992|12986|12977|12973|8766
1734016800000|2024-12-12 15:20:00|12986|12977|12985|12977|12992|12980|12968|12960|6678
1734017100000|2024-12-12 15:25:00|12980|12976|12995|12989|13002|12994|12980|12976|5360
1734017400000|2024-12-12 15:30:00|12996|12990|13025|13018|13028|13023|12994|12989|13823
1734017700000|2024-12-12 15:35:00|13024|13020|12997|12988|13024|13020|12997|12987|5289
1734018000000|2024-12-12 15:40:00|12996|12987|12983|12977|13004|12994|12977|12975|10706
1734018300000|2024-12-12 15:45:00|12984|12975|12977|12967|12986|12977|12974|12967|11538
1734018600000|2024-12-12 15:50:00|12976|12968|12989|12979|12989|12981|12975|12968|5373
1734018900000|2024-12-12 15:55:00|12988|12980|13017|13007|13019|13007|12987|12979|13460
1734019200000|2024-12-12 16:00:00|13016|13008|13043|13033|13045|13036|13009|13005|18591
1734019500000|2024-12-12 16:05:00|13039|13034|13026|13021|13053|13046|13026|13021|16394
1734019800000|2024-12-12 16:10:00|13027|13022|13019|13011|13038|13030|13014|13011|6973
1734020100000|2024-12-12 16:15:00|13018|13012|13039|13033|13042|13033|13014|13009|9532
1734020400000|2024-12-12 16:20:00|13042|13034|13059|13055|13064|13055|13037|13034|8641
1734020700000|2024-12-12 16:25:00|13056|13054|13031|13027|13061|13056|13030|13026|8073
1734021000000|2024-12-12 16:30:00|13030|13024|13036|13030|13036|13030|13023|13016|5473
1734021300000|2024-12-12 16:35:00|13033|13031|13033|13026|13043|13038|13029|13026|4873
1734021600000|2024-12-12 16:40:00|13031|13027|13030|13025|13042|13031|13029|13024|10328
1734021900000|2024-12-12 16:45:00|13031|13026|13018|13011|13040|13035|13018|13010|12116
1734022200000|2024-12-12 16:50:00|13017|13008|13018|13010|13019|13012|13006|12999|8452
1734022500000|2024-12-12 16:55:00|13014|13011|13011|13008|13018|13012|13008|13004|8302
1734022800000|2024-12-12 17:00:00|13014|13009|13019|13011|13024|13018|13008|13002|11429
1734023100000|2024-12-12 17:05:00|13016|13008|12993|12988|13022|13013|12993|12987|7637
1734023400000|2024-12-12 17:10:00|12994|12992|12975|12967|12994|12992|12961|12956|72796
1734023700000|2024-12-12 17:15:00|12981|12968|12967|12962|12984|12978|12967|12960|17945
1734024000000|2024-12-12 17:20:00|12966|12960|12975|12971|12979|12975|12966|12960|5477
1734024300000|2024-12-12 17:25:00|12976|12970|12972|12968|12976|12971|12966|12964|5234
1734024600000|2024-12-12 17:30:00|12969|12967|12966|12962|12972|12967|12961|12952|13006
1734024900000|2024-12-12 17:35:00|12965|12960|12959|12948|12965|12960|12950|12945|24683
1734025200000|2024-12-12 17:40:00|12958|12947|12968|12963|12968|12963|12954|12946|5916
1734025500000|2024-12-12 17:45:00|12966|12964|12969|12964|12972|12967|12966|12962|11608
1734025800000|2024-12-12 17:50:00|12967|12963|12965|12961|12972|12964|12952|12948|28248
1734026100000|2024-12-12 17:55:00|12966|12963|12974|12966|12976|12970|12966|12961|8046
1734026400000|2024-12-12 18:00:00|12973|12967|12970|12962|12978|12973|12967|12962|7281
1734026700000|2024-12-12 18:05:00|12968|12963|12948|12941|12968|12963|12945|12939|16468
1734027000000|2024-12-12 18:10:00|12946|12939|12955|12944|12955|12948|12938|12932|12638
1734027300000|2024-12-12 18:15:00|12954|12945|12951|12947|12962|12955|12949|12944|7526
1734027600000|2024-12-12 18:20:00|12952|12949|12936|12932|12954|12951|12935|12931|6635
1734027900000|2024-12-12 18:25:00|12934|12933|12920|12912|12936|12933|12920|12912|6964
1734028200000|2024-12-12 18:30:00|12921|12915|12905|12900|12932|12923|12904|12900|12510
1734028500000|2024-12-12 18:35:00|12904|12899|12892|12887|12905|12899|12891|12887|15846
1734028800000|2024-12-12 18:40:00|12891|12888|12887|12879|12896|12889|12877|12872|10426
1734029100000|2024-12-12 18:45:00|12888|12880|12900|12896|12900|12896|12885|12880|12669
1734029400000|2024-12-12 18:50:00|12901|12897|12887|12881|12905|12900|12882|12875|6203
1734029700000|2024-12-12 18:55:00|12884|12880|12899|12892|12899|12892|12884|12878|15328
1734030000000|2024-12-12 19:00:00|12894|12891|12906|12898|12918|12911|12894|12891|54768
1734030300000|2024-12-12 19:05:00|12903|12899|12905|12901|12908|12904|12900|12898|9981
1734030600000|2024-12-12 19:10:00|12904|12900|12907|12899|12915|12911|12900|12897|44778
1734030900000|2024-12-12 19:15:00|12906|12898|12902|12896|12908|12899|12894|12887|14533
1734031200000|2024-12-12 19:20:00|12901|12897|12899|12893|12904|12899|12894|12884|25118
1734031500000|2024-12-12 19:25:00|12897|12892|12902|12896|12907|12903|12897|12892|8842
1734031800000|2024-12-12 19:30:00|12899|12899|12912|12907|12913|12907|12899|12894|34416
1734032100000|2024-12-12 19:35:00|12911|12906|12917|12912|12920|12913|12900|12897|56373
1734032400000|2024-12-12 19:40:00|12915|12906|12926|12919|12926|12919|12912|12906|4632
1734032700000|2024-12-12 19:45:00|12925|12918|12913|12906|12925|12919|12909|12903|27318
1734033000000|2024-12-12 19:50:00|12911|12908|12914|12909|12914|12909|12906|12898|8114
1734033300000|2024-12-12 19:55:00|12917|12910|12923|12915|12925|12920|12917|12910|5750
1734033600000|2024-12-12 20:00:00|12921|12914|12916|12910|12925|12920|12905|12900|94127
1734033900000|2024-12-12 20:05:00|12915|12911|12921|12918|12925|12918|12915|12910|7420
1734034200000|2024-12-12 20:10:00|12920|12915|12916|12904|12921|12916|12905|12897|10098
1734034500000|2024-12-12 20:15:00|12912|12903|12908|12901|12916|12904|12900|12890|23279
1734034800000|2024-12-12 20:20:00|12907|12903|12920|12916|12921|12917|12907|12901|60808
1734035100000|2024-12-12 20:25:00|12919|12917|12924|12918|12924|12921|12914|12910|8811
1734035400000|2024-12-12 20:30:00|12921|12917|12939|12932|12941|12933|12921|12917|11278
1734035700000|2024-12-12 20:35:00|12938|12933|12934|12926|12943|12938|12929|12920|14729
1734036000000|2024-12-12 20:40:00|12935|12927|12959|12954|12959|12955|12934|12926|18102
1734036300000|2024-12-12 20:45:00|12958|12955|12953|12949|12962|12956|12948|12944|15733
1734036600000|2024-12-12 20:50:00|12956|12950|12952|12948|12972|12968|12950|12947|28123
1734036900000|2024-12-12 20:55:00|12951|12949|12973|12968|12983|12979|12946|12940|130179
1734037200000|2024-12-12 21:00:00|12969|12967|13100|12940|13100|12967|12969|12940|32766
1734037500000|2024-12-12 21:05:00|||||||||183
1734038100000|2024-12-12 21:15:00|||||||||4
1734038400000|2024-12-12 21:20:00|||||||||4
1734038700000|2024-12-12 21:25:00|||||||||121960
1734039600000|2024-12-12 21:40:00|||||||||111206
1734040200000|2024-12-12 21:50:00|||||||||223
1734040800000|2024-12-12 22:00:00|13094|12837|13094|12836|13094|12837|13094|12836|10
1734042300000|2024-12-12 22:25:00|13000||13000||13000||13000||0
1734044400000|2024-12-12 23:00:00|||||||||38
1734044700000|2024-12-12 23:05:00|||||||||1
1734045300000|2024-12-12 23:15:00|||||||||1
1734046500000|2024-12-12 23:35:00|12975||12975||12975||12975||11
1734047700000|2024-12-12 23:55:00|||||||||4
1734048300000|2024-12-13 00:05:00|||||||||89
1734050400000|2024-12-13 00:40:00|||||||||10
1734050700000|2024-12-13 00:45:00|||||||||30
1734080400000|2024-12-13 09:00:00|13555|12415|12992|12901|13555|12915|12992|12415|14
1734080700000|2024-12-13 09:05:00|13095|12843|12985|12894|13109|12901|12978|12843|0
1734081000000|2024-12-13 09:10:00||12843||12887||12901||12843|0
1734081300000|2024-12-13 09:15:00|13100||12992||13100||12992||0
1734081600000|2024-12-13 09:20:00||12894||12894||12894||12843|0
1734081900000|2024-12-13 09:25:00|13095|12908|13006|12901|13185|12908|12992|12843|0
1734082200000|2024-12-13 09:30:00|12999|12843|12999|12909|13185|12909|12992|12843|2
1734082500000|2024-12-13 09:35:00|13100|12922|12999|12923|13116|12923|12999|12922|0
1734082800000|2024-12-13 09:40:00|12992||12992||12992||12992||0
1734083100000|2024-12-13 09:45:00|||||||||2
1734083700000|2024-12-13 09:55:00|13100|12957|13034|12976|13185|12976|12992|12957|4
1734084000000|2024-12-13 10:00:00|13100||12999||13185||12999||0
1734084300000|2024-12-13 10:05:00|12986|12975|12986|12975|12986|12975|12986|12975|1
1734084900000|2024-12-13 10:15:00|||||||||3
1734087000000|2024-12-13 10:50:00|12999|12976|12999|12976|12999|12976|12997|12976|115
1734087300000|2024-12-13 10:55:00|12996||12999||12999||12996||0
1734087600000|2024-12-13 11:00:00|12995||12999||12999||12995||0
1734087900000|2024-12-13 11:05:00|12996||12999||12999||12996||1
1734088500000|2024-12-13 11:15:00|13000||12999||13006||12999||200
1734088800000|2024-12-13 11:20:00|13006|12978|13020|12979|13111|12979|13006|12978|95
1734089100000|2024-12-13 11:25:00|13100|12975|13027|12976|13111|12976|13020|12975|0
1734089400000|2024-12-13 11:30:00|13100||13020||13111||13020||3
1734090000000|2024-12-13 11:40:00|13100|12975|13020|12975|13111|12977|13020|12975|0
1734090300000|2024-12-13 11:45:00|13100|12976|13020|12975|13111|12976|13020|12975|1
1734090600000|2024-12-13 11:50:00|13100|12976|13020|12975|13111|12976|13020|12975|0
1734090900000|2024-12-13 11:55:00|13100|12976|13048|12976|13111|12976|13020|12975|2
1734091200000|2024-12-13 12:00:00|13000|12975|13000|12975|13000|12979|13000|12957|0
1734091500000|2024-12-13 12:05:00||12971||12975||12976||12971|0
1734091800000|2024-12-13 12:10:00||12971||12975||12980||12971|0
1734092100000|2024-12-13 12:15:00||12872||12971||12972||12850|0
1734092400000|2024-12-13 12:20:00||12976||12965||12976||12861|0
1734092700000|2024-12-13 12:25:00|12996|12964|13000|12944|13000|12976|12994|12843|180
1734093000000|2024-12-13 12:30:00|||||||||1
1734093300000|2024-12-13 12:35:00|||||||||37
1734093600000|2024-12-13 12:40:00||12950||12951||12951||12950|0
1734093900000|2024-12-13 12:45:00|12999||12999||12999||12999||0
1734094200000|2024-12-13 12:50:00|13000||13000||13000||13000||0
1734094800000|2024-12-13 13:00:00|12993||12999||13000||12992||610
1734095100000|2024-12-13 13:05:00|||||||||3
1734095400000|2024-12-13 13:10:00|13000||13000||13000||13000||0
1734095700000|2024-12-13 13:15:00|12999||13000||13000||12999||3
1734096000000|2024-12-13 13:20:00|12999||12999||13000||12999||1
1734096300000|2024-12-13 13:25:00|13000|12936|13000|12843|13000|12936|12999|12843|0
1734096600000|2024-12-13 13:30:00|12999|12887|13000|12930|13000|12930|12999|12887|100
1734096900000|2024-12-13 13:35:00||12936||12937||12937||12936|1
1734097800000|2024-12-13 13:50:00|||||||||229
1734098100000|2024-12-13 13:55:00|||||||||2
1734098400000|2024-12-13 14:00:00|12999|12945|12999|12946|12999|12946|12999|12937|101
1734098700000|2024-12-13 14:05:00|12992||12992||12992||12992||5
1734099000000|2024-12-13 14:10:00|||||||||3
1734099300000|2024-12-13 14:15:00|12985|12929|12985|12881|13000|12929|12978|12843|1
1734099600000|2024-12-13 14:20:00|12978||12999||13000||12971||3
1734099900000|2024-12-13 14:25:00|13000|12843|12980|12914|13000|12914|12980|12843|0
1734100200000|2024-12-13 14:30:00|13000|12936|12968|12943|13000|12953|12954|12914|35083
1734100500000|2024-12-13 14:35:00|12970|12948|12963|12945|12975|12955|12943|12923|35574
1734100800000|2024-12-13 14:40:00|12957|12943|12945|12930|12957|12945|12933|12923|26255
1734101100000|2024-12-13 14:45:00|12940|12927|12970|12957|12970|12957|12930|12917|12672
1734101400000|2024-12-13 14:50:00|12969|12963|12933|12923|12969|12963|12927|12917|18808
1734101700000|2024-12-13 14:55:00|12936|12925|12914|12897|12936|12927|12899|12890|14970
1734102000000|2024-12-13 15:00:00|12901|12896|12909|12890|12918|12909|12900|12887|24559
1734102300000|2024-12-13 15:05:00|12910|12892|12944|12932|12946|12939|12910|12892|21982
1734102600000|2024-12-13 15:10:00|12934|12927|12928|12916|12944|12928|12927|12913|9143
1734102900000|2024-12-13 15:15:00|12930|12919|12933|12921|12936|12931|12927|12919|6552
1734103200000|2024-12-13 15:20:00|12932|12922|12923|12913|12942|12932|12923|12913|21224
1734103500000|2024-12-13 15:25:00|12926|12914|12956|12944|12957|12946|12924|12913|8802
1734103800000|2024-12-13 15:30:00|12951|12942|12949|12941|12951|12946|12938|12932|7691
1734104100000|2024-12-13 15:35:00|12948|12936|12943|12932|12948|12943|12934|12928|7779
1734104400000|2024-12-13 15:40:00|12944|12937|12936|12926|12946|12945|12936|12926|10002
1734104700000|2024-12-13 15:45:00|12937|12927|12942|12938|12947|12940|12937|12926|6863
1734105000000|2024-12-13 15:50:00|12941|12939|12942|12935|12942|12939|12922|12914|7832
1734105300000|2024-12-13 15:55:00|12943|12936|12957|12947|12957|12947|12940|12935|8266
1734105600000|2024-12-13 16:00:00|12959|12948|12943|12936|12965|12957|12943|12936|7899
1734105900000|2024-12-13 16:05:00|12941|12937|12958|12951|12967|12959|12940|12936|8225
1734106200000|2024-12-13 16:10:00|12959|12953|12959|12952|12969|12959|12958|12951|7796
1734106500000|2024-12-13 16:15:00|12960|12951|12953|12950|12970|12964|12950|12945|3717
1734106800000|2024-12-13 16:20:00|12952|12946|12974|12969|12975|12969|12952|12946|4563
1734107100000|2024-12-13 16:25:00|12973|12967|12968|12963|12974|12968|12966|12959|6072
1734107400000|2024-12-13 16:30:00|12969|12964|12978|12973|12982|12976|12969|12963|7500
1734107700000|2024-12-13 16:35:00|12979|12974|12973|12968|12989|12982|12972|12968|12352
1734108000000|2024-12-13 16:40:00|12974|12969|12988|12983|12992|12988|12974|12968|4819
1734108300000|2024-12-13 16:45:00|12989|12982|13001|12995|13009|13001|12985|12980|58064
1734108600000|2024-12-13 16:50:00|13006|12996|13007|13000|13020|13013|13000|12995|17583
1734108900000|2024-12-13 16:55:00|13002|12999|13007|12999|13007|13003|13002|12999|8069
1734109200000|2024-12-13 17:00:00|13003|12996|12982|12974|13007|12999|12982|12973|22618
1734109500000|2024-12-13 17:05:00|12981|12973|12970|12961|12981|12974|12970|12961|12039
1734109800000|2024-12-13 17:10:00|12969|12962|12956|12951|12973|12968|12956|12948|5968
1734110100000|2024-12-13 17:15:00|12955|12950|12945|12941|12956|12952|12941|12937|7208
1734110400000|2024-12-13 17:20:00|12944|12938|12933|12926|12945|12941|12931|12924|26874
1734110700000|2024-12-13 17:25:00|12932|12927|12945|12940|12945|12940|12930|12923|15551
1734111000000|2024-12-13 17:30:00|12947|12941|12941|12935|12950|12945|12940|12932|7643
1734111300000|2024-12-13 17:35:00|12940|12936|12934|12927|12941|12936|12930|12925|11949
1734111600000|2024-12-13 17:40:00|12933|12926|12950|12944|12950|12948|12932|12926|7854
1734111900000|2024-12-13 17:45:00|12949|12945|12953|12948|12955|12950|12947|12940|5881
1734112200000|2024-12-13 17:50:00|12952|12950|12949|12941|12952|12950|12938|12932|5150
1734112500000|2024-12-13 17:55:00|12945|12942|12927|12925|12949|12943|12927|12925|17773
1734112800000|2024-12-13 18:00:00|12926|12924|12931|12927|12932|12928|12920|12915|8223
1734113100000|2024-12-13 18:05:00|12930|12923|12939|12933|12940|12936|12926|12923|6682
1734113400000|2024-12-13 18:10:00|12935|12932|12943|12936|12943|12940|12930|12929|6122
1734113700000|2024-12-13 18:15:00|12942|12938|12941|12938|12947|12944|12938|12932|9014
1734114000000|2024-12-13 18:20:00|12944|12939|12946|12942|12946|12943|12939|12934|3316
1734114300000|2024-12-13 18:25:00|12945|12938|12945|12941|12950|12945|12936|12931|4646
1734114600000|2024-12-13 18:30:00|12946|12942|12938|12932|12946|12942|12928|12924|6660
1734114900000|2024-12-13 18:35:00|12936|12933|12943|12938|12943|12940|12936|12932|5251
1734115200000|2024-12-13 18:40:00|12942|12939|12935|12929|12943|12942|12930|12928|3577
1734115500000|2024-12-13 18:45:00|12936|12930|12934|12930|12938|12934|12930|12928|6338
1734115800000|2024-12-13 18:50:00|12933|12931|12935|12932|12940|12937|12928|12923|8811
1734116100000|2024-12-13 18:55:00|12934|12933|12930|12926|12939|12934|12930|12926|5175
1734116400000|2024-12-13 19:00:00|12929|12927|12931|12926|12937|12935|12929|12926|8757
1734116700000|2024-12-13 19:05:00|12934|12927|12943|12940|12943|12941|12931|12927|5782
1734117000000|2024-12-13 19:10:00|12942|12939|12933|12928|12942|12939|12930|12926|5740
1734117300000|2024-12-13 19:15:00|12932|12929|12929|12925|12936|12933|12924|12922|5123
1734117600000|2024-12-13 19:20:00|12930|12924|12934|12930|12935|12930|12927|12923|29309
1734117900000|2024-12-13 19:25:00|12933|12931|12928|12924|12933|12931|12926|12923|3443
1734118200000|2024-12-13 19:30:00|12929|12925|12930|12927|12932|12931|12929|12924|6027
1734118500000|2024-12-13 19:35:00|12931|12926|12930|12927|12935|12932|12929|12926|6217
1734118800000|2024-12-13 19:40:00|12931|12926|12942|12939|12942|12939|12931|12926|8603
1734119100000|2024-12-13 19:45:00|12943|12940|12939|12935|12947|12945|12939|12935|6976
1734119400000|2024-12-13 19:50:00|12940|12937|12946|12943|12950|12947|12940|12935|4878
1734119700000|2024-12-13 19:55:00|12947|12945|12947|12943|12953|12949|12945|12940|4275
1734120000000|2024-12-13 20:00:00|12946|12945|12947|12944|12948|12947|12942|12937|8234
1734120300000|2024-12-13 20:05:00|12945|12943|12938|12933|12945|12943|12937|12933|6734
1734120600000|2024-12-13 20:10:00|12937|12934|12935|12931|12939|12935|12931|12926|14655
1734120900000|2024-12-13 20:15:00|12936|12932|12959|12956|12965|12961|12936|12932|11443
1734121200000|2024-12-13 20:20:00|12958|12954|12961|12958|12969|12964|12953|12950|7813
1734121500000|2024-12-13 20:25:00|12962|12959|12957|12953|12962|12960|12954|12950|6029
1734121800000|2024-12-13 20:30:00|12955|12952|12967|12964|12967|12965|12955|12951|8601
1734122100000|2024-12-13 20:35:00|12966|12965|12974|12970|12975|12970|12958|12955|15213
1734122400000|2024-12-13 20:40:00|12975|12971|12959|12954|12975|12971|12953|12948|27403
1734122700000|2024-12-13 20:45:00|12960|12955|12965|12959|12968|12966|12953|12950|19992
1734123000000|2024-12-13 20:50:00|12962|12960|12968|12963|12984|12981|12962|12959|37639
1734123300000|2024-12-13 20:55:00|12967|12965|12991|12990|12999|12996|12964|12961|172365
1734123600000|2024-12-13 21:00:00|12998|12985|13063|12877|13063|12985|12998|12848|22830
1734123900000|2024-12-13 21:05:00|||||||||10373
1734124200000|2024-12-13 21:10:00|||||||||846
1734124500000|2024-12-13 21:15:00|13050|12897|13050|12897|13050|12897|13050|12897|20
1734125100000|2024-12-13 21:25:00|13017|12840|13017|12833|13017|12840|13017|12833|29
1734125400000|2024-12-13 21:30:00|13000|12834|13017|12834|13017|12834|13000|12834|0
1734126000000|2024-12-13 21:40:00||12811||12811||12811||12811|2
1734126300000|2024-12-13 21:45:00|13000|12864|13014|12811|13015|12864|13000|12811|36091
1734126600000|2024-12-13 21:50:00|13015|12818|13015|12818|13015|12818|13014|12818|0
1734126900000|2024-12-13 21:55:00|13014|12926|13014|12818|13014|12926|13014|12818|0
1734339600000|2024-12-16 09:00:00|13544|12397|13006|12901|13544|12909|12957|12397|79
1734339900000|2024-12-16 09:05:00|12999|12678|12971|12894|13115|12908|12971|12678|9
1734340200000|2024-12-16 09:10:00|13081|12784|12936|12859|13115|12905|12936|12678|189
1734340500000|2024-12-16 09:15:00|13000|12875|12992|12895|13095|12904|12957|12770|156
1734340800000|2024-12-16 09:20:00|13095|12901|12992|12909|13095|12909|12992|12901|0
1734341100000|2024-12-16 09:25:00|13095|12915|13013|12916|13095|12916|13006|12915|0
1734341400000|2024-12-16 09:30:00|13115|12929|13020|12937|13115|12937|13020|12929|3
1734341700000|2024-12-16 09:35:00|13013||13006||13115||13006||7
1734342000000|2024-12-16 09:40:00|||||||||3
1734342600000|2024-12-16 09:50:00|12999||12964||13115||12964||0
1734342900000|2024-12-16 09:55:00|||||||||1
1734343500000|2024-12-16 10:05:00|12957||12957||12957||12957||0
1734343800000|2024-12-16 10:10:00|13000|12944|13006|12945|13115|12945|12992|12944|199
1734344100000|2024-12-16 10:15:00|13109||13006||13115||13006||4
1734344400000|2024-12-16 10:20:00|13115||13013||13115||13006||0
1734344700000|2024-12-16 10:25:00|13006||13013||13115||13006||0
1734345000000|2024-12-16 10:30:00|13006||13006||13115||13006||0
1734345300000|2024-12-16 10:35:00|13115||13013||13115||13006||52
1734345600000|2024-12-16 10:40:00|13115||13006||13115||12999||0
1734345900000|2024-12-16 10:45:00|13109|12952|13013|12953|13115|12953|12999|12945|61
1734347100000|2024-12-16 11:05:00|13115||13020||13115||13020||0
1734347700000|2024-12-16 11:15:00|||||||||2
1734348300000|2024-12-16 11:25:00|13013||13013||13080||13006||0
1734348600000|2024-12-16 11:30:00|13006||13013||13080||13006||0
1734348900000|2024-12-16 11:35:00||12936||12937||12937||12842|0
1734349200000|2024-12-16 11:40:00|13006|12943|12992|12944|13080|12944|12985|12943|1
1734349500000|2024-12-16 11:45:00|13000||12992||13000||12985||20
1734349800000|2024-12-16 11:50:00|13000||13000||13000||12985||0
1734350100000|2024-12-16 11:55:00|12999||13000||13000||12999||0
1734350400000|2024-12-16 12:00:00|12985||13000||13000||12985||312
1734350700000|2024-12-16 12:05:00|12999||12999||13000||12999||0
1734351000000|2024-12-16 12:10:00|12992||12992||13000||12985||57
1734351300000|2024-12-16 12:15:00|13000||12992||13000||12992||26
1734351600000|2024-12-16 12:20:00|13000||12992||13000||12985||0
1734351900000|2024-12-16 12:25:00|13000||12992||13000||12992||0
1734352200000|2024-12-16 12:30:00|13000|12929|12992|12922|13000|12929|12978|12757|136
1734352500000|2024-12-16 12:35:00|13000|12805|13000|12930|13000|12930|12992|12805|0
1734352800000|2024-12-16 12:40:00|12999||12992||13000||12992||0
1734353100000|2024-12-16 12:45:00|13000||12992||13000||12992||1
1734353400000|2024-12-16 12:50:00|13000||12992||13000||12992||2
1734353700000|2024-12-16 12:55:00|13000||12985||13000||12985||0
1734354000000|2024-12-16 13:00:00|13000||12992||13000||12967||105
1734354300000|2024-12-16 13:05:00|12985||12992||13000||12978||1
1734354600000|2024-12-16 13:10:00|12985||12985||13000||12985||49
1734354900000|2024-12-16 13:15:00|13000||12992||13000||12985||5
1734355200000|2024-12-16 13:20:00|12985||12999||13000||12985||37
1734355500000|2024-12-16 13:25:00|12992|12897|13000|12897|13000|12897|12985|12897|111
1734355800000|2024-12-16 13:30:00|12999|12901|12999|12939|13000|12939|12999|12897|0
1734356100000|2024-12-16 13:35:00|12992|12938|12992|12939|13000|12939|12992|12938|0
1734356400000|2024-12-16 13:40:00|13000|12966|13000|12967|13000|12967|12992|12966|7
1734356700000|2024-12-16 13:45:00|||||||||39
1734357000000|2024-12-16 13:50:00|||||||||38
1734357300000|2024-12-16 13:55:00||12969||12970||12970||12967|25
1734357600000|2024-12-16 14:00:00|||||||||45
1734357900000|2024-12-16 14:05:00|||||||||5
1734358200000|2024-12-16 14:10:00|||||||||1
1734358500000|2024-12-16 14:15:00|12992||13000||13000||12992||1
1734358800000|2024-12-16 14:20:00|12985||12985||12985||12985||43
1734359100000|2024-12-16 14:25:00|12980|12966|13000|12938|13000|12966|12966|12938|7662
1734359400000|2024-12-16 14:30:00|12966|12942|12948|12925|13000|12961|12900|12883|80779
1734359700000|2024-12-16 14:35:00|12947|12927|12979|12965|12992|12976|12934|12925|21688
1734360000000|2024-12-16 14:40:00|12978|12971|12992|12974|13020|13006|12970|12953|52025
1734360300000|2024-12-16 14:45:00|12998|12979|13012|12997|13015|13001|12988|12979|18161
1734360600000|2024-12-16 14:50:00|13015|12998|12983|12972|13021|13012|12983|12972|20588
1734360900000|2024-12-16 14:55:00|12982|12966|12994|12985|13006|12992|12975|12966|16632
1734361200000|2024-12-16 15:00:00|12995|12993|13019|13009|13021|13009|12995|12985|15639
1734361500000|2024-12-16 15:05:00|13018|13008|13008|12996|13019|13012|12999|12990|16064
1734361800000|2024-12-16 15:10:00|13007|12995|12960|12946|13007|12995|12959|12946|16196
1734362100000|2024-12-16 15:15:00|12954|12942|12960|12949|12977|12958|12949|12938|11847
1734362400000|2024-12-16 15:20:00|12963|12953|12947|12934|12970|12959|12941|12930|7939
1734362700000|2024-12-16 15:25:00|12946|12933|12962|12947|12968|12957|12934|12923|6884
1734363000000|2024-12-16 15:30:00|12961|12948|12961|12953|12968|12961|12956|12948|8367
1734363300000|2024-12-16 15:35:00|12966|12959|12948|12940|12968|12959|12940|12932|12093
1734363600000|2024-12-16 15:40:00|12949|12942|12944|12935|12957|12953|12938|12929|9193
1734363900000|2024-12-16 15:45:00|12943|12936|12945|12929|12951|12947|12936|12927|9477
1734364200000|2024-12-16 15:50:00|12944|12934|12946|12935|12957|12949|12944|12929|8582
1734364500000|2024-12-16 15:55:00|12950|12940|12948|12938|12950|12945|12946|12935|5756
1734364800000|2024-12-16 16:00:00|12950|12939|12926|12921|12954|12947|12924|12914|14416
1734365100000|2024-12-16 16:05:00|12928|12922|12937|12931|12937|12931|12926|12919|7723
1734365400000|2024-12-16 16:10:00|12938|12925|12965|12957|12965|12957|12932|12925|22211
1734365700000|2024-12-16 16:15:00|12964|12958|12928|12921|12964|12958|12927|12915|6480
1734366000000|2024-12-16 16:20:00|12929|12927|12931|12912|12942|12934|12928|12912|11591
1734366300000|2024-12-16 16:25:00|12927|12913|12925|12919|12927|12924|12919|12913|19357
1734366600000|2024-12-16 16:30:00|12924|12917|12929|12923|12930|12929|12920|12917|10002
1734366900000|2024-12-16 16:35:00|12928|12924|12920|12911|12929|12926|12916|12911|14571
1734367200000|2024-12-16 16:40:00|12916|12910|12921|12918|12924|12920|12913|12910|12532
1734367500000|2024-12-16 16:45:00|12922|12919|12922|12916|12928|12924|12913|12906|21750
1734367800000|2024-12-16 16:50:00|12923|12919|12945|12942|12945|12942|12919|12916|14109
1734368100000|2024-12-16 16:55:00|12946|12944|12955|12947|12968|12961|12945|12943|17046
1734368400000|2024-12-16 17:00:00|12957|12948|12959|12954|12965|12961|12955|12948|6873
1734368700000|2024-12-16 17:05:00|12960|12956|12958|12952|12965|12961|12957|12952|11130
1734369000000|2024-12-16 17:10:00|12957|12954|12967|12960|12973|12968|12957|12951|9452
1734369300000|2024-12-16 17:15:00|12966|12957|12946|12938|12966|12960|12943|12936|13815
1734369600000|2024-12-16 17:20:00|12945|12939|12921|12915|12946|12940|12920|12911|12232
1734369900000|2024-12-16 17:25:00|12920|12914|12934|12932|12934|12932|12918|12909|12398
1734370200000|2024-12-16 17:30:00|12933|12931|12927|12915|12934|12931|12916|12907|17775
1734370500000|2024-12-16 17:35:00|12926|12918|12938|12928|12938|12928|12916|12907|15110
1734370800000|2024-12-16 17:40:00|12939|12929|12937|12933|12948|12944|12936|12929|10908
1734371100000|2024-12-16 17:45:00|12936|12932|12921|12913|12936|12933|12918|12912|11946
1734371400000|2024-12-16 17:50:00|12923|12915|12925|12919|12925|12920|12916|12908|8355
1734371700000|2024-12-16 17:55:00|12926|12921|12936|12928|12936|12930|12925|12918|4208
1734372000000|2024-12-16 18:00:00|12938|12929|12948|12944|12949|12946|12938|12928|3636
1734372300000|2024-12-16 18:05:00|12949|12947|12955|12953|12955|12953|12943|12934|7838
1734372600000|2024-12-16 18:10:00|12954|12951|12940|12933|12955|12953|12940|12933|4385
1734372900000|2024-12-16 18:15:00|12941|12934|12960|12952|12960|12956|12941|12934|8149
1734373200000|2024-12-16 18:20:00|12958|12956|12960|12954|12963|12958|12950|12944|13325
1734373500000|2024-12-16 18:25:00|12962|12956|12962|12953|12965|12960|12954|12943|14285
1734373800000|2024-12-16 18:30:00|12963|12954|12973|12966|12979|12968|12963|12954|9124
1734374100000|2024-12-16 18:35:00|12970|12965|12977|12969|12978|12972|12967|12960|4882
1734374400000|2024-12-16 18:40:00|12975|12970|12965|12963|12979|12975|12965|12962|11720
1734374700000|2024-12-16 18:45:00|12966|12962|12965|12962|12977|12972|12965|12958|8786
1734375000000|2024-12-16 18:50:00|12964|12960|12950|12943|12964|12961|12936|12931|16737
1734375300000|2024-12-16 18:55:00|12949|12944|12941|12937|12950|12945|12941|12934|3062
1734375600000|2024-12-16 19:00:00|12940|12938|12942|12938|12943|12939|12939|12933|14637
1734375900000|2024-12-16 19:05:00|12941|12939|12942|12938|12945|12942|12937|12932|18135
1734376200000|2024-12-16 19:10:00|12941|12939|12950|12946|12951|12948|12938|12932|17460
1734376500000|2024-12-16 19:15:00|12953|12947|12939|12935|12953|12950|12938|12930|11938
1734376800000|2024-12-16 19:20:00|12940|12936|12957|12953|12960|12955|12940|12933|6303
1734377100000|2024-12-16 19:25:00|12956|12952|12937|12933|12956|12952|12932|12926|6698
1734377400000|2024-12-16 19:30:00|12936|12929|12933|12929|12937|12935|12929|12922|7974
1734377700000|2024-12-16 19:35:00|12934|12930|12938|12935|12939|12936|12934|12927|5584
1734378000000|2024-12-16 19:40:00|12937|12934|12946|12942|12946|12943|12936|12934|7774
1734378300000|2024-12-16 19:45:00|12947|12943|12948|12945|12950|12948|12945|12941|7186
1734378600000|2024-12-16 19:50:00|12950|12946|12964|12961|12964|12961|12950|12946|27000
1734378900000|2024-12-16 19:55:00|12965|12962|12962|12955|12972|12967|12948|12944|31714
1734379200000|2024-12-16 20:00:00|12961|12954|12960|12957|12961|12957|12955|12950|8488
1734379500000|2024-12-16 20:05:00|12959|12956|12950|12946|12959|12957|12950|12944|10115
1734379800000|2024-12-16 20:10:00|12949|12945|12954|12952|12959|12956|12947|12943|8820
1734380100000|2024-12-16 20:15:00|12953|12950|12937|12935|12953|12950|12935|12931|12955
1734380400000|2024-12-16 20:20:00|12938|12936|12952|12950|12952|12950|12938|12934|15529
1734380700000|2024-12-16 20:25:00|12953|12951|12955|12952|12963|12959|12952|12950|15969
1734381000000|2024-12-16 20:30:00|12954|12950|12955|12953|12958|12955|12950|12945|16383
1734381300000|2024-12-16 20:35:00|12954|12950|12940|12939|12955|12953|12939|12936|15052
1734381600000|2024-12-16 20:40:00|12941|12940|12950|12949|12950|12949|12936|12931|22633
1734381900000|2024-12-16 20:45:00|12949|12948|12955|12953|12961|12955|12939|12934|27497
1734382200000|2024-12-16 20:50:00|12954|12952|12960|12957|12963|12961|12946|12940|95095
1734382500000|2024-12-16 20:55:00|12959|12958|12947|12945|12974|12973|12937|12935|236455
1734382800000|2024-12-16 21:00:00|12953|12946|13000|12896|13000|12946|12953|12896|9501
1734383100000|2024-12-16 21:05:00|||||||||17737
1734383400000|2024-12-16 21:10:00|||||||||15
1734383700000|2024-12-16 21:15:00|||||||||9
1734384000000|2024-12-16 21:20:00|||||||||152961
1734384300000|2024-12-16 21:25:00|||||||||41
1734384600000|2024-12-16 21:30:00|||||||||131477
1734384900000|2024-12-16 21:35:00|||||||||131469
1734385200000|2024-12-16 21:40:00||12883||12883||12883||12883|145133
1734385500000|2024-12-16 21:45:00|||||||||60
1734386100000|2024-12-16 21:55:00|||||||||3
1734386400000|2024-12-16 22:00:00|13027||13030||13030||13027||0
1734386700000|2024-12-16 22:05:00|||||||||1
1734387000000|2024-12-16 22:10:00|||||||||1
1734387300000|2024-12-16 22:15:00|13008||13008||13008||13008||16
1734388200000|2024-12-16 22:30:00|13000||13000||13000||13000||0
1734388800000|2024-12-16 22:40:00|||||||||11
1734389100000|2024-12-16 22:45:00|||||||||57
1734390000000|2024-12-16 23:00:00|||||||||160
1734390300000|2024-12-16 23:05:00|||||||||38
1734390900000|2024-12-16 23:15:00|||||||||1
1734391200000|2024-12-16 23:20:00|||||||||1
1734391800000|2024-12-16 23:30:00|||||||||4
1734392100000|2024-12-16 23:35:00|12987|12886|12957|12900|13000|12901|12957|12884|14
1734392700000|2024-12-16 23:45:00|||||||||7
1734393000000|2024-12-16 23:50:00|||||||||1
1734393300000|2024-12-16 23:55:00|||||||||29
1734393600000|2024-12-17 00:00:00|||||||||1
1734393900000|2024-12-17 00:05:00|12978||12978||12978||12950||25
1734394200000|2024-12-17 00:10:00|12976||12978||12978||12976||3
1734394800000|2024-12-17 00:20:00|||||||||3
1734395700000|2024-12-17 00:35:00|||||||||6
1734396600000|2024-12-17 00:50:00|||||||||10
1734426000000|2024-12-17 09:00:00|12930|10447|12916|12803|13185|12833|12873|10447|113
1734426300000|2024-12-17 09:05:00||12700||12817||12824||12678|5
1734426600000|2024-12-17 09:10:00||12824||12824||12824||12824|10
1734427500000|2024-12-17 09:25:00||12825||12832||12832||12825|0
1734427800000|2024-12-17 09:30:00|||||||||90
1734428100000|2024-12-17 09:35:00|12908||12908||12916||12908||0
1734428400000|2024-12-17 09:40:00|12916||12916||12916||12901||0
1734429000000|2024-12-17 09:50:00|||||||||1
1734429300000|2024-12-17 09:55:00|12915||12916||12916||12915||0
1734429600000|2024-12-17 10:00:00|12915||12915||12915||12915||0
1734429900000|2024-12-17 10:05:00|12916||12901||12916||12901||0
1734430200000|2024-12-17 10:10:00|12916||12908||12916||12901||0
1734430500000|2024-12-17 10:15:00|12916||12908||12916||12908||0
1734430800000|2024-12-17 10:20:00|12916||12916||12916||12901||0
1734431100000|2024-12-17 10:25:00|12915||12908||12916||12901||1
1734431400000|2024-12-17 10:30:00|12901||12915||12916||12901||2
1734431700000|2024-12-17 10:35:00|12901||12887||12916||12887||92
1734432300000|2024-12-17 10:45:00|12916|12838|12894|12839|12916|12839|12894|12838|0
1734432600000|2024-12-17 10:50:00|12893||12887||12894||12887||87
1734432900000|2024-12-17 10:55:00|12916||12908||12916||12894||0
1734433200000|2024-12-17 11:00:00|12916|12847|12894|12848|12916|12848|12870|12839|1185
1734433500000|2024-12-17 11:05:00|12916||12908||12916||12901||0
1734434400000|2024-12-17 11:20:00|12916||12915||12916||12915||0
1734434700000|2024-12-17 11:25:00|12916||12916||12916||12916||2
1734435000000|2024-12-17 11:30:00|||||||||1
1734435300000|2024-12-17 11:35:00|||||||||31
1734435600000|2024-12-17 11:40:00|||||||||30
1734435900000|2024-12-17 11:45:00|12915||12894||12916||12894||30
1734436200000|2024-12-17 11:50:00|12916||12900||12916||12900||60
1734436500000|2024-12-17 11:55:00|||||||||5
1734436800000|2024-12-17 12:00:00|12915||12916||12916||12908||58
1734437400000|2024-12-17 12:10:00|12915|12854|12915|12855|12916|12855|12901|12854|0
1734437700000|2024-12-17 12:15:00|12916||12908||12916||12908||0
1734438000000|2024-12-17 12:20:00|||||||||8
1734438300000|2024-12-17 12:25:00|12890||12908||12908||12889||16
1734438600000|2024-12-17 12:30:00|||||||||4
1734438900000|2024-12-17 12:35:00||12854||12855||12855||12854|3
1734439500000|2024-12-17 12:45:00|||||||||1
1734439800000|2024-12-17 12:50:00|12916||12915||12916||12915||0
1734440100000|2024-12-17 12:55:00|12914||12880||12915||12880||0
1734440400000|2024-12-17 13:00:00|12874||12873||12916||12873||292
1734440700000|2024-12-17 13:05:00|||||||||4
1734441000000|2024-12-17 13:10:00|||||||||11
1734441300000|2024-12-17 13:15:00|12916||12880||12916||12880||12
1734441600000|2024-12-17 13:20:00|12873||12901||12916||12873||0
1734441900000|2024-12-17 13:25:00|12916||12916||12916||12894||17
1734442200000|2024-12-17 13:30:00|12915|12856|12901|12856|12916|12856|12901|12856|1
1734442500000|2024-12-17 13:35:00|12916|12857|12901|12857|12916|12857|12881|12857|4
1734442800000|2024-12-17 13:40:00|12894||12894||12894||12894||20
1734443100000|2024-12-17 13:45:00|12916|12865|12894|12866|12916|12866|12894|12857|24
1734443400000|2024-12-17 13:50:00|12916||12908||12916||12894||43
1734443700000|2024-12-17 13:55:00|12889||12908||12916||12889||271
1734444000000|2024-12-17 14:00:00|12901||12901||12916||12874||543
1734444300000|2024-12-17 14:05:00|12916||12894||12916||12894||10
1734444600000|2024-12-17 14:10:00|12916|12855|12916|12855|12916|12855|12887|12855|68
1734444900000|2024-12-17 14:15:00|12908|12856|12908|12856|12916|12856|12887|12856|0
1734445200000|2024-12-17 14:20:00|12901|12855|12916|12828|12916|12855|12838|12828|1918
1734445500000|2024-12-17 14:25:00|12900|12817|12864|12803|12900|12832|12822|12801|746
1734445800000|2024-12-17 14:30:00|12882|12830|12854|12831|12882|12832|12795|12763|62649
1734446100000|2024-12-17 14:35:00|12853|12832|12895|12862|12921|12909|12853|12831|21010
1734446400000|2024-12-17 14:40:00|12891|12856|12867|12856|12891|12863|12860|12838|9230
1734446700000|2024-12-17 14:45:00|12873|12854|12875|12860|12886|12870|12859|12849|11427
1734447000000|2024-12-17 14:50:00|12874|12859|12863|12851|12874|12859|12855|12838|19348
1734447300000|2024-12-17 14:55:00|12861|12850|12864|12852|12868|12862|12843|12836|13888
1734447600000|2024-12-17 15:00:00|12863|12847|12835|12818|12863|12847|12830|12817|20800
1734447900000|2024-12-17 15:05:00|12834|12811|12813|12798|12839|12822|12813|12794|23024
1734448200000|2024-12-17 15:10:00|12814|12800|12814|12804|12821|12816|12806|12798|15828
1734448500000|2024-12-17 15:15:00|12815|12805|12867|12855|12868|12855|12815|12805|14617
1734448800000|2024-12-17 15:20:00|12864|12856|12856|12840|12864|12856|12845|12834|11867
1734449100000|2024-12-17 15:25:00|12855|12841|12842|12830|12855|12846|12839|12828|8806
1734449400000|2024-12-17 15:30:00|12836|12831|12842|12828|12843|12839|12830|12822|10576
1734449700000|2024-12-17 15:35:00|12841|12831|12856|12849|12857|12850|12830|12824|11938
1734450000000|2024-12-17 15:40:00|12850|12845|12846|12833|12856|12845|12836|12827|14717
1734450300000|2024-12-17 15:45:00|12848|12836|12868|12856|12878|12870|12848|12833|27306
1734450600000|2024-12-17 15:50:00|12867|12857|12871|12858|12877|12867|12866|12852|10366
1734450900000|2024-12-17 15:55:00|12872|12855|12865|12858|12872|12861|12861|12854|3676
1734451200000|2024-12-17 16:00:00|12861|12856|12869|12860|12874|12868|12859|12848|15256
1734451500000|2024-12-17 16:05:00|12868|12858|12889|12875|12891|12886|12861|12858|5108
1734451800000|2024-12-17 16:10:00|12888|12877|12888|12881|12893|12889|12886|12877|5259
1734452100000|2024-12-17 16:15:00|12885|12883|12898|12890|12900|12895|12885|12883|8053
1734452400000|2024-12-17 16:20:00|12897|12888|12891|12885|12897|12892|12887|12884|6648
1734452700000|2024-12-17 16:25:00|12895|12887|12897|12890|12900|12898|12891|12887|5638
1734453000000|2024-12-17 16:30:00|12896|12889|12892|12881|12900|12895|12887|12881|13747
1734453300000|2024-12-17 16:35:00|12893|12882|12896|12887|12897|12894|12885|12881|5205
1734453600000|2024-12-17 16:40:00|12897|12889|12898|12890|12901|12894|12897|12887|3629
1734453900000|2024-12-17 16:45:00|12901|12892|12909|12900|12909|12903|12900|12892|51502
1734454200000|2024-12-17 16:50:00|12904|12898|12935|12923|12936|12925|12898|12884|14895
1734454500000|2024-12-17 16:55:00|12941|12924|12927|12917|12941|12924|12927|12913|8624
1734454800000|2024-12-17 17:00:00|12931|12918|12926|12922|12941|12931|12926|12918|3463
1734455100000|2024-12-17 17:05:00|12925|12921|12898|12886|12926|12921|12898|12885|6696
1734455400000|2024-12-17 17:10:00|12897|12889|12901|12889|12902|12896|12894|12886|7284
1734455700000|2024-12-17 17:15:00|12900|12890|12890|12881|12908|12903|12890|12881|6531
1734456000000|2024-12-17 17:20:00|12887|12882|12872|12861|12887|12882|12872|12861|4489
1734456300000|2024-12-17 17:25:00|12873|12862|12885|12879|12886|12879|12873|12862|9132
1734456600000|2024-12-17 17:30:00|12886|12880|12892|12883|12896|12887|12882|12879|5339
1734456900000|2024-12-17 17:35:00|12891|12888|12897|12892|12900|12894|12889|12883|5814
1734457200000|2024-12-17 17:40:00|12900|12893|12907|12902|12907|12902|12898|12893|4687
1734457500000|2024-12-17 17:45:00|12906|12903|12899|12895|12906|12903|12899|12894|2221
1734457800000|2024-12-17 17:50:00|12900|12896|12908|12901|12911|12905|12898|12894|3210
1734458100000|2024-12-17 17:55:00|12909|12902|12910|12904|12916|12912|12906|12897|6056
1734458400000|2024-12-17 18:00:00|12911|12905|12909|12903|12917|12915|12908|12901|3419
1734458700000|2024-12-17 18:05:00|12908|12902|12888|12881|12908|12902|12888|12881|6119
1734459000000|2024-12-17 18:10:00|12889|12884|12895|12889|12896|12893|12889|12880|12602
1734459300000|2024-12-17 18:15:00|12894|12888|12889|12886|12902|12896|12880|12875|11029
1734459600000|2024-12-17 18:20:00|12888|12885|12892|12885|12902|12897|12886|12878|7150
1734459900000|2024-12-17 18:25:00|12894|12887|12895|12890|12897|12892|12893|12887|6140
1734460200000|2024-12-17 18:30:00|12893|12889|12900|12892|12900|12895|12892|12886|6579
1734460500000|2024-12-17 18:35:00|12899|12893|12892|12888|12899|12895|12891|12883|6625
1734460800000|2024-12-17 18:40:00|12890|12883|12878|12873|12892|12889|12877|12871|8925
1734461100000|2024-12-17 18:45:00|12876|12871|12896|12889|12896|12891|12876|12871|9142
1734461400000|2024-12-17 18:50:00|12895|12887|12899|12892|12899|12894|12893|12886|3795
1734461700000|2024-12-17 18:55:00|12901|12896|12902|12896|12908|12904|12901|12896|13108
1734462000000|2024-12-17 19:00:00|12901|12897|12903|12899|12911|12906|12897|12891|7896
1734462300000|2024-12-17 19:05:00|12902|12900|12906|12898|12911|12906|12902|12898|3301
1734462600000|2024-12-17 19:10:00|12905|12897|12901|12896|12905|12899|12899|12895|5954
1734462900000|2024-12-17 19:15:00|12902|12897|12904|12898|12905|12901|12896|12891|20381
1734463200000|2024-12-17 19:20:00|12902|12899|12894|12888|12904|12900|12894|12884|4761
1734463500000|2024-12-17 19:25:00|12893|12887|12881|12872|12894|12887|12881|12872|10009
1734463800000|2024-12-17 19:30:00|12880|12871|12874|12872|12884|12880|12872|12866|6468
1734464100000|2024-12-17 19:35:00|12873|12867|12876|12868|12889|12882|12872|12867|8251
1734464400000|2024-12-17 19:40:00|12874|12867|12872|12866|12876|12873|12869|12862|11202
1734464700000|2024-12-17 19:45:00|12873|12868|12872|12865|12880|12874|12868|12862|11273
1734465000000|2024-12-17 19:50:00|12869|12864|12864|12859|12876|12868|12862|12857|7007
1734465300000|2024-12-17 19:55:00|12863|12857|12858|12853|12866|12862|12853|12846|15815
1734465600000|2024-12-17 20:00:00|12859|12855|12852|12848|12860|12857|12847|12843|6653
1734465900000|2024-12-17 20:05:00|12853|12849|12848|12843|12853|12851|12840|12832|11603
1734466200000|2024-12-17 20:10:00|12847|12844|12841|12836|12848|12845|12835|12829|7706
1734466500000|2024-12-17 20:15:00|12840|12832|12839|12835|12844|12839|12835|12828|9734
1734466800000|2024-12-17 20:20:00|12838|12834|12831|12826|12838|12834|12828|12825|16501
1734467100000|2024-12-17 20:25:00|12832|12828|12834|12830|12836|12833|12830|12826|12642
1734467400000|2024-12-17 20:30:00|12833|12829|12827|12822|12834|12830|12825|12821|15437
1734467700000|2024-12-17 20:35:00|12825|12821|12823|12819|12829|12824|12819|12816|14384
1734468000000|2024-12-17 20:40:00|12824|12820|12834|12829|12835|12832|12824|12819|12717
1734468300000|2024-12-17 20:45:00|12835|12830|12828|12825|12837|12834|12824|12823|18637
1734468600000|2024-12-17 20:50:00|12829|12826|12824|12818|12832|12828|12820|12816|46537
1734468900000|2024-12-17 20:55:00|12823|12819|12805|12804|12824|12821|12794|12793|138812
1734469200000|2024-12-17 21:00:00|12809|12799|13000|12775|13000|12799|12809|12766|18053
1734469500000|2024-12-17 21:05:00|12943||12943||12943||12943||23255
1734469800000|2024-12-17 21:10:00|13000||12981||13000||12981||202
1734470100000|2024-12-17 21:15:00|||||||||19
1734470400000|2024-12-17 21:20:00|||||||||16
1734471000000|2024-12-17 21:30:00|13000||12978||13000||12978||921
1734471600000|2024-12-17 21:40:00|||||||||25
1734471900000|2024-12-17 21:45:00|13000||12973||13000||12973||2293
1734472200000|2024-12-17 21:50:00|||||||||5
1734472500000|2024-12-17 21:55:00|||||||||12
1734472800000|2024-12-17 22:00:00|||||||||3
1734473400000|2024-12-17 22:10:00|||||||||18
1734473700000|2024-12-17 22:15:00|12884||12973||12973||12884||65109
1734474000000|2024-12-17 22:20:00|||||||||3
1734474300000|2024-12-17 22:25:00|||||||||23253
1734474600000|2024-12-17 22:30:00|12850||12850||12850||12850||213
1734475800000|2024-12-17 22:50:00|||||||||1
1734477000000|2024-12-17 23:10:00|12805||12805||12805||12805||111
1734477600000|2024-12-17 23:20:00|12850||12850||12850||12850||280
1734477900000|2024-12-17 23:25:00|||||||||10
1734478200000|2024-12-17 23:30:00|||||||||1
1734478500000|2024-12-17 23:35:00|12805||12805||12805||12805||10
1734479400000|2024-12-17 23:50:00|12850||12850||12850||12850||0
1734480000000|2024-12-18 00:00:00|||||||||4
1734480300000|2024-12-18 00:05:00|||||||||1
1734481200000|2024-12-18 00:20:00|||||||||30
1734481500000|2024-12-18 00:25:00|||||||||2
1734481800000|2024-12-18 00:30:00|||||||||1
1734482400000|2024-12-18 00:40:00|||||||||2
1734482700000|2024-12-18 00:45:00|||||||||3
1734483000000|2024-12-18 00:50:00|12780|12780|12850|12775|12850|12780|12780|12775|220
1734483300000|2024-12-18 00:55:00|12805||12805||12805||12805||5
1734512400000|2024-12-18 09:00:00|12901|12041|12859|12768|13185|12768|12824|12041|0
1734512700000|2024-12-18 09:05:00|12845|12678|12866|12769|13185|12769|12831|12678|5
1734513000000|2024-12-18 09:10:00|12852||12880||13185||12838||1
1734513300000|2024-12-18 09:15:00|12879|12775|12872|12776|13185|12776|12859|12775|22
1734513600000|2024-12-18 09:20:00|||||||||1
1734514200000|2024-12-18 09:30:00|12866||12865||12866||12859||0
1734514800000|2024-12-18 09:40:00|12880||12880||12880||12880||0
1734515100000|2024-12-18 09:45:00|12879||12879||12879||12879||190
1734515400000|2024-12-18 09:50:00|12873||12880||12887||12824||281
1734515700000|2024-12-18 09:55:00|12879|12782|12820|12790|12879|12790|12820|12782|113
1734516000000|2024-12-18 10:00:00|12803|12751|12810|12755|12820|12768|12803|12747|0
1734516300000|2024-12-18 10:05:00|12803|12763|12800|12769|12820|12769|12800|12755|0
1734516600000|2024-12-18 10:10:00|12824|12774|12831|12751|12960|12775|12798|12751|150
1734516900000|2024-12-18 10:15:00|12940|12747|12859|12751|12960|12769|12852|12733|4
1734517200000|2024-12-18 10:20:00|12960|12747|12859|12751|12960|12751|12859|12747|2
1734517500000|2024-12-18 10:25:00|12960|12747|12845|12751|12960|12762|12838|12747|3
1734517800000|2024-12-18 10:30:00|12947|12752|12838|12777|12960|12777|12838|12752|0
1734518100000|2024-12-18 10:35:00|12940||12845||12960||12845||0
1734518400000|2024-12-18 10:40:00|12960||12880||12960||12845||23
1734518700000|2024-12-18 10:45:00|12960||12879||12960||12866||0
1734519000000|2024-12-18 10:50:00|12873||12872||12873||12872||0
1734519300000|2024-12-18 10:55:00|12859||12880||12960||12858||1
1734519600000|2024-12-18 11:00:00|12960||12880||12960||12859||4
1734519900000|2024-12-18 11:05:00|12960|12782|12887|12783|12960|12789|12832|12782|10
1734520200000|2024-12-18 11:10:00|12960||12887||12960||12859||0
1734520500000|2024-12-18 11:15:00|12960||12865||12960||12865||0
1734520800000|2024-12-18 11:20:00|12880||12879||12960||12872||0
1734521100000|2024-12-18 11:25:00|12873||12873||12960||12859||20
1734521400000|2024-12-18 11:30:00|12866||12825||12960||12825||0
1734522000000|2024-12-18 11:40:00|||||||||11
1734522600000|2024-12-18 11:50:00|12803||12825||12825||12803||274
1734522900000|2024-12-18 11:55:00||12768||12700||12768||12700|32
1734523200000|2024-12-18 12:00:00||12750||12796||12796||12750|18
1734524100000|2024-12-18 12:15:00|12927|12807|12894|12808|12974|12812|12866|12796|305
1734524400000|2024-12-18 12:20:00|12887||12866||12974||12852||0
1734524700000|2024-12-18 12:25:00|12974|12795|12866|12795|12974|12795|12852|12795|3
1734525000000|2024-12-18 12:30:00|12859|12796|12873|12796|12974|12796|12852|12795|0
1734525300000|2024-12-18 12:35:00|12859||12842||12974||12842||2
1734525600000|2024-12-18 12:40:00|||||||||1
1734526200000|2024-12-18 12:50:00|||||||||4
1734526800000|2024-12-18 13:00:00|12869||12873||12974||12852||292
1734527100000|2024-12-18 13:05:00|12890||12880||12947||12859||5
1734527400000|2024-12-18 13:10:00|12879||12873||12947||12859||0
1734527700000|2024-12-18 13:15:00|12947|12808|12906|12809|12947|12809|12840|12808|1270
1734528000000|2024-12-18 13:20:00|12866|12822|12905|12811|12906|12840|12852|12810|588
1734528300000|2024-12-18 13:25:00|12906|12795|12906|12795|12906|12795|12906|12795|1
1734528600000|2024-12-18 13:30:00|12905|12796|12905|12796|12905|12796|12905|12796|6
1734528900000|2024-12-18 13:35:00|12906|12795|12905|12796|12906|12796|12905|12795|4
1734529500000|2024-12-18 13:45:00|||||||||2
1734529800000|2024-12-18 13:50:00|12897||12852||12906||12852||177
1734530100000|2024-12-18 13:55:00|12906||12894||12906||12843||35
1734530400000|2024-12-18 14:00:00|12887||12859||12906||12859||7
1734530700000|2024-12-18 14:05:00|12906||12838||12906||12838||25
1734531000000|2024-12-18 14:10:00|12900||12838||12900||12838||251
1734531300000|2024-12-18 14:15:00|12900|12769|12800|12770|12900|12775|12799|12769|521
1734531600000|2024-12-18 14:20:00|||||||||2
1734531900000|2024-12-18 14:25:00|12809|12778|12833|12793|12833|12793|12809|12750|505
1734532200000|2024-12-18 14:30:00|12850|12775|12885|12856|12900|12873|12801|12771|43870
1734532500000|2024-12-18 14:35:00|12884|12857|12895|12877|12906|12888|12863|12850|18113
1734532800000|2024-12-18 14:40:00|12890|12876|12880|12869|12893|12880|12838|12816|31658
1734533100000|2024-12-18 14:45:00|12879|12874|12902|12887|12925|12908|12879|12871|31668
1734533400000|2024-12-18 14:50:00|12903|12886|12880|12867|12908|12894|12864|12849|13670
1734533700000|2024-12-18 14:55:00|12875|12861|12902|12884|12903|12890|12869|12859|21049
1734534000000|2024-12-18 15:00:00|12904|12885|12889|12873|12914|12906|12879|12871|37000
1734534300000|2024-12-18 15:05:00|12874|12871|12879|12861|12893|12883|12867|12849|16862
1734534600000|2024-12-18 15:10:00|12878|12862|12858|12843|12878|12864|12823|12817|33586
1734534900000|2024-12-18 15:15:00|12857|12844|12864|12856|12879|12870|12849|12842|15996
1734535200000|2024-12-18 15:20:00|12859|12858|12862|12850|12879|12865|12852|12844|16214
1734535500000|2024-12-18 15:25:00|12866|12852|12864|12851|12877|12864|12831|12826|22235
1734535800000|2024-12-18 15:30:00|12861|12849|12884|12878|12884|12878|12850|12844|9138
1734536100000|2024-12-18 15:35:00|12882|12877|12881|12866|12891|12881|12867|12861|13403
1734536400000|2024-12-18 15:40:00|12878|12865|12862|12854|12886|12874|12856|12845|4904
1734536700000|2024-12-18 15:45:00|12869|12855|12843|12830|12869|12860|12825|12813|10403
1734537000000|2024-12-18 15:50:00|12848|12832|12849|12837|12864|12854|12845|12832|11622
1734537300000|2024-12-18 15:55:00|12848|12831|12838|12823|12848|12840|12832|12823|9941
1734537600000|2024-12-18 16:00:00|12837|12825|12820|12807|12837|12828|12820|12807|4338
1734537900000|2024-12-18 16:05:00|12819|12805|12805|12798|12819|12805|12803|12787|6833
1734538200000|2024-12-18 16:10:00|12800|12793|12803|12797|12820|12806|12797|12791|32295
1734538500000|2024-12-18 16:15:00|12809|12800|12802|12793|12811|12801|12782|12777|11380
1734538800000|2024-12-18 16:20:00|12799|12795|12796|12782|12815|12808|12788|12775|16203
1734539100000|2024-12-18 16:25:00|12795|12783|12785|12775|12805|12793|12772|12769|7191
1734539400000|2024-12-18 16:30:00|12788|12776|12792|12784|12804|12793|12788|12776|10008
1734539700000|2024-12-18 16:35:00|12794|12785|12791|12783|12801|12794|12788|12780|6723
1734540000000|2024-12-18 16:40:00|12786|12782|12786|12776|12791|12783|12777|12770|7499
1734540300000|2024-12-18 16:45:00|12783|12777|12776|12766|12783|12777|12767|12763|13369
1734540600000|2024-12-18 16:50:00|12775|12767|12769|12765|12782|12777|12769|12765|10726
1734540900000|2024-12-18 16:55:00|12771|12766|12767|12763|12779|12773|12760|12753|6941
1734541200000|2024-12-18 17:00:00|12763|12759|12768|12762|12781|12770|12758|12756|7704
1734541500000|2024-12-18 17:05:00|12767|12761|12763|12758|12771|12768|12762|12758|5834
1734541800000|2024-12-18 17:10:00|12765|12759|12772|12767|12776|12769|12762|12759|8947
1734542100000|2024-12-18 17:15:00|12770|12766|12783|12777|12788|12781|12767|12763|9188
1734542400000|2024-12-18 17:20:00|12785|12778|12836|12825|12836|12826|12785|12777|18801
1734542700000|2024-12-18 17:25:00|12840|12826|12829|12823|12850|12843|12829|12819|11907
1734543000000|2024-12-18 17:30:00|12828|12824|12815|12807|12830|12824|12806|12802|11810
1734543300000|2024-12-18 17:35:00|12819|12808|12816|12810|12829|12822|12814|12802|6711
1734543600000|2024-12-18 17:40:00|12815|12811|12812|12804|12815|12812|12807|12803|5772
1734543900000|2024-12-18 17:45:00|12811|12803|12813|12805|12826|12818|12802|12793|12500
1734544200000|2024-12-18 17:50:00|12816|12806|12846|12835|12846|12836|12811|12804|9712
1734544500000|2024-12-18 17:55:00|12850|12837|12832|12828|12857|12846|12828|12821|14090
1734544800000|2024-12-18 18:00:00|12831|12823|12829|12825|12840|12834|12823|12817|20197
1734545100000|2024-12-18 18:05:00|12832|12826|12832|12825|12837|12829|12823|12819|5937
1734545400000|2024-12-18 18:10:00|12827|12826|12822|12816|12836|12830|12810|12804|10594
1734545700000|2024-12-18 18:15:00|12827|12815|12826|12820|12834|12825|12823|12815|5717
1734546000000|2024-12-18 18:20:00|12824|12821|12831|12821|12833|12825|12824|12820|5685
1734546300000|2024-12-18 18:25:00|12827|12822|12852|12844|12854|12849|12824|12821|8481
1734546600000|2024-12-18 18:30:00|12851|12841|12860|12856|12863|12856|12845|12839|5891
1734546900000|2024-12-18 18:35:00|12859|12855|12858|12853|12859|12856|12855|12852|6518
1734547200000|2024-12-18 18:40:00|12861|12854|12869|12864|12870|12867|12856|12852|8644
1734547500000|2024-12-18 18:45:00|12870|12866|12879|12875|12887|12882|12870|12864|9043
1734547800000|2024-12-18 18:50:00|12878|12872|12878|12870|12882|12877|12870|12866|9297
1734548100000|2024-12-18 18:55:00|12880|12875|12889|12878|12899|12892|12878|12870|11783
1734548400000|2024-12-18 19:00:00|12886|12875|12929|12904|12930|12910|12850|12817|42803
1734548700000|2024-12-18 19:05:00|12928|12906|12877|12868|12943|12923|12873|12864|46919
1734549000000|2024-12-18 19:10:00|12878|12870|12849|12838|12884|12874|12849|12836|17723
1734549300000|2024-12-18 19:15:00|12848|12837|12807|12797|12863|12851|12787|12768|60568
1734549600000|2024-12-18 19:20:00|12808|12799|12788|12778|12839|12821|12781|12773|23769
1734549900000|2024-12-18 19:25:00|12790|12779|12748|12736|12812|12795|12748|12735|12241
1734550200000|2024-12-18 19:30:00|12746|12738|12770|12763|12796|12783|12723|12713|27697
1734550500000|2024-12-18 19:35:00|12773|12764|12777|12771|12805|12782|12767|12758|33576
1734550800000|2024-12-18 19:40:00|12776|12768|12772|12766|12796|12788|12770|12764|19681
1734551100000|2024-12-18 19:45:00|12770|12765|12735|12720|12779|12769|12711|12703|14706
1734551400000|2024-12-18 19:50:00|12731|12717|12720|12710|12751|12743|12703|12694|20207
1734551700000|2024-12-18 19:55:00|12718|12705|12704|12692|12720|12707|12699|12692|27349
1734552000000|2024-12-18 20:00:00|12700|12693|12704|12698|12738|12729|12700|12692|22869
1734552300000|2024-12-18 20:05:00|12701|12697|12707|12696|12732|12725|12694|12686|25008
1734552600000|2024-12-18 20:10:00|12706|12697|12712|12701|12715|12707|12694|12690|45113
1734552900000|2024-12-18 20:15:00|12711|12699|12706|12700|12718|12713|12690|12688|24982
1734553200000|2024-12-18 20:20:00|12703|12699|12705|12700|12759|12740|12702|12695|22784
1734553500000|2024-12-18 20:25:00|12707|12701|12684|12678|12712|12707|12681|12672|20029
1734553800000|2024-12-18 20:30:00|12685|12680|12704|12696|12713|12701|12665|12655|56731
1734554100000|2024-12-18 20:35:00|12705|12697|12650|12637|12705|12701|12641|12637|112191
1734554400000|2024-12-18 20:40:00|12647|12633|12576|12560|12648|12644|12558|12555|50675
1734554700000|2024-12-18 20:45:00|12567|12555|12590|12577|12600|12598|12540|12531|63791
1734555000000|2024-12-18 20:50:00|12595|12584|12627|12619|12633|12626|12569|12561|92649
1734555300000|2024-12-18 20:55:00|12625|12618|12549|12547|12627|12618|12546|12543|238954
1734555600000|2024-12-18 21:00:00|12550|12548|12735|12500|12735|12549|12548|12500|53479
1734555900000|2024-12-18 21:05:00|12699|12553|12735|12500|12735|12553|12631|12500|1287
1734556200000|2024-12-18 21:10:00|||||||||133
1734556500000|2024-12-18 21:15:00|||||||||303
1734556800000|2024-12-18 21:20:00|12555|12511|12555|12511|12555|12511|12555|12500|62
1734557100000|2024-12-18 21:25:00|12657||12735||12735||12657||89
1734557400000|2024-12-18 21:30:00||12578||12578||12578||12511|1239
1734557700000|2024-12-18 21:35:00||12511||12511||12511||12511|100
1734558000000|2024-12-18 21:40:00|12655||12655||12655||12655||224
1734558300000|2024-12-18 21:45:00||12540||12540||12578||12540|0
1734558600000|2024-12-18 21:50:00|||||||||6
1734558900000|2024-12-18 21:55:00|||||||||72103
1734559200000|2024-12-18 22:00:00|12652|12511|12652|12540|12655|12540|12652|12511|1
1734559500000|2024-12-18 22:05:00|||||||||265
1734559800000|2024-12-18 22:10:00|12655||12655||12655||12655||20
1734560100000|2024-12-18 22:15:00|||||||||2
1734560400000|2024-12-18 22:20:00|||||||||62
1734560700000|2024-12-18 22:25:00|||||||||32
1734561600000|2024-12-18 22:40:00|||||||||107
1734561900000|2024-12-18 22:45:00|||||||||2
1734562200000|2024-12-18 22:50:00||12575||12575||12575||12575|10
1734562500000|2024-12-18 22:55:00|||||||||2
1734562800000|2024-12-18 23:00:00|||||||||105
1734563100000|2024-12-18 23:05:00|||||||||6
1734563400000|2024-12-18 23:10:00|||||||||4
1734564000000|2024-12-18 23:20:00|||||||||45
1734564300000|2024-12-18 23:25:00|||||||||1
1734564600000|2024-12-18 23:30:00|||||||||112
1734564900000|2024-12-18 23:35:00|12652|12540|12655|12540|12655|12540|12652|12540|300
1734565200000|2024-12-18 23:40:00|||||||||10
1734566100000|2024-12-18 23:55:00|||||||||37
1734566400000|2024-12-19 00:00:00|12648||12589||12655||12589||0
1734566700000|2024-12-19 00:05:00|||||||||34
1734567000000|2024-12-19 00:10:00|||||||||1
1734567300000|2024-12-19 00:15:00|||||||||3
1734567900000|2024-12-19 00:25:00|||||||||82
1734568200000|2024-12-19 00:30:00|||||||||1
1734568500000|2024-12-19 00:35:00|||||||||32
1734569100000|2024-12-19 00:45:00|12570||12550||12589||12550||968
1734569400000|2024-12-19 00:50:00|12589||12589||12589||12589||1356
1734598800000|2024-12-19 09:00:00|13159|11916|12579|12514|13159|12514|12579|11916|48
1734599100000|2024-12-19 09:05:00|12572|12515|12572|12515|12572|12515|12572|12515|104
1734599400000|2024-12-19 09:10:00|12565||12565||12589||12565||169
1734599700000|2024-12-19 09:15:00|12589|12565|12589|12566|12589|12566|12589|12565|307
1734600000000|2024-12-19 09:20:00|||||||||36
1734600300000|2024-12-19 09:25:00|||||||||107
1734600900000|2024-12-19 09:35:00|||||||||29
1734601200000|2024-12-19 09:40:00|||||||||1
1734601500000|2024-12-19 09:45:00|12588||12589||12589||12588||3
1734601800000|2024-12-19 09:50:00|12588||12586||12589||12586||56
1734602100000|2024-12-19 09:55:00|12589||12589||12589||12589||4
1734602700000|2024-12-19 10:05:00|||||||||3
1734604500000|2024-12-19 10:35:00|||||||||1
1734605700000|2024-12-19 10:55:00|12586||12586||12589||12586||26
1734606000000|2024-12-19 11:00:00|12589||12589||12589||12589||218
1734606600000|2024-12-19 11:10:00|||||||||3
1734606900000|2024-12-19 11:15:00|12580|12553|12589|12554|12589|12554|12574|12553|23
1734607200000|2024-12-19 11:20:00|12581||12589||12589||12580||0
1734607500000|2024-12-19 11:25:00|12582||12586||12589||12582||3
1734607800000|2024-12-19 11:30:00|12589||12589||12589||12589||0
1734608100000|2024-12-19 11:35:00|12588||12589||12589||12588||4
1734608400000|2024-12-19 11:40:00|12586||12586||12589||12579||0
1734608700000|2024-12-19 11:45:00|12579||12586||12589||12579||0
1734609000000|2024-12-19 11:50:00|12589||12586||12589||12569||0
1734609300000|2024-12-19 11:55:00|12567|12553|12589|12553|12589|12557|12567|12553|466
1734609600000|2024-12-19 12:00:00||12554||12554||12554||12554|60
1734609900000|2024-12-19 12:05:00|||||||||10
1734610500000|2024-12-19 12:15:00|||||||||32
1734611100000|2024-12-19 12:25:00|12584||12589||12589||12578||187
1734611400000|2024-12-19 12:30:00|12575|12555|12589|12555|12589|12555|12575|12555|86
1734612000000|2024-12-19 12:40:00||12562||12563||12563||12555|26
1734612600000|2024-12-19 12:50:00|||||||||4
1734613200000|2024-12-19 13:00:00|||||||||355
1734613500000|2024-12-19 13:05:00|||||||||6
1734614100000|2024-12-19 13:15:00|||||||||75
1734614400000|2024-12-19 13:20:00|||||||||6
1734614700000|2024-12-19 13:25:00||12575||12575||12575||12575|109
1734615000000|2024-12-19 13:30:00|||||||||32
1734615300000|2024-12-19 13:35:00||12576||12576||12576||12576|145
1734615600000|2024-12-19 13:40:00|12583|12575|12608|12576|12608|12576|12583|12575|167
1734615900000|2024-12-19 13:45:00|12589|12579|12664|12580|12667|12584|12589|12576|358
1734616200000|2024-12-19 13:50:00|12666||12656||12667||12608||23
1734616500000|2024-12-19 13:55:00|12648||12648||12667||12608||87
1734616800000|2024-12-19 14:00:00|12647||12624||12667||12616||8
1734617100000|2024-12-19 14:05:00|12667||12608||12667||12608||9
1734617400000|2024-12-19 14:10:00|12667||12624||12667||12608||136
1734617700000|2024-12-19 14:15:00|12667|12582|12624|12583|12667|12583|12624|12580|60
1734618000000|2024-12-19 14:20:00|12667||12666||12667||12624||22
1734618300000|2024-12-19 14:25:00|12667|12580|12718|12599|12735|12660|12630|12580|1956
1734618600000|2024-12-19 14:30:00|12699|12649|12714|12692|12739|12711|12625|12600|88425
1734618900000|2024-12-19 14:35:00|12716|12693|12707|12682|12748|12739|12684|12663|15091
1734619200000|2024-12-19 14:40:00|12702|12684|12719|12700|12738|12721|12694|12665|11084
1734619500000|2024-12-19 14:45:00|12718|12691|12680|12668|12738|12721|12676|12661|16203
1734619800000|2024-12-19 14:50:00|12679|12667|12649|12630|12679|12667|12645|12630|14424
1734620100000|2024-12-19 14:55:00|12652|12632|12663|12646|12676|12665|12642|12630|14117
1734620400000|2024-12-19 15:00:00|12668|12650|12616|12605|12669|12652|12612|12601|11092
1734620700000|2024-12-19 15:05:00|12612|12609|12620|12604|12626|12614|12607|12600|41331
1734621000000|2024-12-19 15:10:00|12622|12615|12644|12627|12654|12640|12622|12604|13907
1734621300000|2024-12-19 15:15:00|12640|12624|12655|12646|12662|12653|12629|12623|11100
1734621600000|2024-12-19 15:20:00|12653|12648|12620|12612|12660|12648|12619|12610|16551
1734621900000|2024-12-19 15:25:00|12616|12611|12611|12607|12630|12613|12605|12600|16428
1734622200000|2024-12-19 15:30:00|12614|12608|12622|12609|12630|12616|12610|12603|11008
1734622500000|2024-12-19 15:35:00|12620|12608|12656|12647|12661|12650|12618|12608|18624
1734622800000|2024-12-19 15:40:00|12654|12646|12700|12690|12719|12700|12650|12646|21239
1734623100000|2024-12-19 15:45:00|12695|12689|12670|12661|12699|12690|12657|12647|8884
1734623400000|2024-12-19 15:50:00|12674|12662|12653|12637|12676|12670|12649|12635|4182
1734623700000|2024-12-19 15:55:00|12652|12636|12647|12632|12652|12641|12634|12622|9522
1734624000000|2024-12-19 16:00:00|12642|12633|12607|12601|12642|12633|12607|12600|7562
1734624300000|2024-12-19 16:05:00|12608|12603|12612|12599|12618|12607|12600|12589|12156
1734624600000|2024-12-19 16:10:00|12607|12600|12593|12583|12612|12600|12578|12571|14104
1734624900000|2024-12-19 16:15:00|12597|12585|12595|12581|12605|12596|12579|12572|10964
1734625200000|2024-12-19 16:20:00|12600|12585|12624|12614|12629|12622|12598|12585|20574
1734625500000|2024-12-19 16:25:00|12629|12621|12657|12647|12667|12658|12625|12621|39599
1734625800000|2024-12-19 16:30:00|12656|12645|12650|12643|12661|12652|12649|12638|17872
1734626100000|2024-12-19 16:35:00|12649|12646|12662|12649|12670|12661|12647|12643|29451
1734626400000|2024-12-19 16:40:00|12660|12650|12668|12655|12668|12662|12648|12642|12292
1734626700000|2024-12-19 16:45:00|12663|12654|12659|12650|12674|12668|12654|12642|9288
1734627000000|2024-12-19 16:50:00|12658|12645|12618|12611|12658|12645|12618|12611|14117
1734627300000|2024-12-19 16:55:00|12617|12608|12608|12600|12639|12632|12602|12596|8509
1734627600000|2024-12-19 17:00:00|12606|12599|12635|12625|12641|12630|12606|12599|8384
1734627900000|2024-12-19 17:05:00|12630|12619|12631|12624|12636|12630|12624|12618|8910
1734628200000|2024-12-19 17:10:00|12629|12625|12634|12627|12637|12629|12624|12617|6660
1734628500000|2024-12-19 17:15:00|12633|12626|12636|12627|12636|12633|12629|12622|5747
1734628800000|2024-12-19 17:20:00|12634|12625|12629|12618|12636|12625|12619|12613|8147
1734629100000|2024-12-19 17:25:00|12628|12624|12629|12620|12635|12631|12625|12618|3721
1734629400000|2024-12-19 17:30:00|12630|12624|12626|12618|12634|12628|12609|12606|12105
1734629700000|2024-12-19 17:35:00|12627|12621|12640|12633|12640|12633|12625|12621|6249
1734630000000|2024-12-19 17:40:00|12646|12635|12642|12629|12659|12649|12635|12627|11193
1734630300000|2024-12-19 17:45:00|12637|12628|12634|12624|12646|12634|12631|12624|23312
1734630600000|2024-12-19 17:50:00|12632|12623|12626|12617|12632|12623|12606|12600|18980
1734630900000|2024-12-19 17:55:00|12625|12612|12626|12615|12632|12624|12614|12605|23301
1734631200000|2024-12-19 18:00:00|12624|12613|12602|12591|12624|12613|12595|12585|6715
1734631500000|2024-12-19 18:05:00|12597|12590|12638|12630|12638|12630|12597|12585|12394
1734631800000|2024-12-19 18:10:00|12636|12629|12648|12639|12648|12640|12635|12625|17763
1734632100000|2024-12-19 18:15:00|12647|12640|12655|12645|12656|12649|12642|12634|17925
1734632400000|2024-12-19 18:20:00|12658|12646|12672|12663|12678|12666|12658|12646|14550
1734632700000|2024-12-19 18:25:00|12670|12662|12682|12672|12682|12679|12664|12655|10440
1734633000000|2024-12-19 18:30:00|12681|12671|12696|12685|12699|12692|12674|12668|6661
1734633300000|2024-12-19 18:35:00|12695|12686|12688|12674|12695|12688|12668|12660|15437
1734633600000|2024-12-19 18:40:00|12690|12679|12690|12679|12694|12685|12684|12673|6387
1734633900000|2024-12-19 18:45:00|12687|12676|12696|12690|12697|12692|12683|12676|7536
1734634200000|2024-12-19 18:50:00|12695|12691|12707|12701|12716|12709|12695|12690|8251
1734634500000|2024-12-19 18:55:00|12708|12702|12738|12728|12742|12734|12708|12702|7236
1734634800000|2024-12-19 19:00:00|12737|12730|12750|12739|12751|12746|12735|12728|12714
1734635100000|2024-12-19 19:05:00|12746|12737|12730|12722|12749|12744|12727|12721|13433
1734635400000|2024-12-19 19:10:00|12726|12721|12721|12713|12727|12722|12712|12706|5598
1734635700000|2024-12-19 19:15:00|12722|12714|12718|12711|12727|12721|12708|12702|7936
1734636000000|2024-12-19 19:20:00|12717|12710|12729|12720|12731|12726|12713|12706|6458
1734636300000|2024-12-19 19:25:00|12725|12721|12716|12702|12725|12721|12707|12700|6086
1734636600000|2024-12-19 19:30:00|12717|12705|12714|12706|12718|12711|12700|12694|9248
1734636900000|2024-12-19 19:35:00|12717|12707|12715|12706|12718|12713|12708|12704|8256
1734637200000|2024-12-19 19:40:00|12712|12705|12708|12703|12715|12709|12707|12700|14997
1734637500000|2024-12-19 19:45:00|12709|12704|12711|12705|12712|12709|12703|12698|7233
1734637800000|2024-12-19 19:50:00|12710|12706|12719|12711|12724|12720|12710|12705|13497
1734638100000|2024-12-19 19:55:00|12717|12710|12703|12697|12720|12713|12703|12697|6058
1734638400000|2024-12-19 20:00:00|12700|12695|12704|12696|12707|12704|12698|12692|8168
1734638700000|2024-12-19 20:05:00|12703|12698|12713|12708|12714|12708|12700|12693|10466
1734639000000|2024-12-19 20:10:00|12712|12707|12732|12724|12732|12724|12703|12696|11583
1734639300000|2024-12-19 20:15:00|12730|12725|12760|12754|12764|12755|12728|12725|27356
1734639600000|2024-12-19 20:20:00|12759|12750|12771|12762|12775|12767|12754|12748|18440
1734639900000|2024-12-19 20:25:00|12769|12763|12749|12747|12771|12769|12743|12735|16405
1734640200000|2024-12-19 20:30:00|12750|12748|12718|12714|12753|12749|12718|12713|17095
1734640500000|2024-12-19 20:35:00|12719|12715|12765|12759|12769|12761|12703|12698|18887
1734640800000|2024-12-19 20:40:00|12763|12757|12770|12761|12775|12772|12757|12750|18700
1734641100000|2024-12-19 20:45:00|12763|12758|12763|12754|12770|12764|12757|12751|29044
1734641400000|2024-12-19 20:50:00|12762|12753|12742|12732|12775|12765|12731|12727|50213
1734641700000|2024-12-19 20:55:00|12744|12731|12713|12711|12748|12743|12708|12707|161105
1734642000000|2024-12-19 21:00:00|12719|12712|12988|12553|13000|12712|12719|12553|31385
1734642300000|2024-12-19 21:05:00|12900||12900||12900||12900||11905
1734642600000|2024-12-19 21:10:00|12954||12954||12954||12954||27
1734642900000|2024-12-19 21:15:00|12713||12713||12713||12713||5
1734643200000|2024-12-19 21:20:00|||||||||102
1734643500000|2024-12-19 21:25:00|12813|12653|12800|12653|12935|12655|12672|12653|112
1734643800000|2024-12-19 21:30:00|||||||||4
1734644100000|2024-12-19 21:35:00|12714||12714||12714||12714||538
1734644400000|2024-12-19 21:40:00|12800||12800||12800||12800||5
1734644700000|2024-12-19 21:45:00|||||||||3
1734645000000|2024-12-19 21:50:00|||||||||20
1734645300000|2024-12-19 21:55:00|||||||||6
1734645600000|2024-12-19 22:00:00|||||||||24633
1734646200000|2024-12-19 22:10:00|||||||||4
1734646500000|2024-12-19 22:15:00|||||||||41782
1734646800000|2024-12-19 22:20:00|12714||12800||12800||12714||19
1734647400000|2024-12-19 22:30:00|||||||||2
1734647700000|2024-12-19 22:35:00||12660||12668||12668||12653|6
1734648300000|2024-12-19 22:45:00|||||||||25
1734648600000|2024-12-19 22:50:00||12653||12653||12653||12653|0
1734648900000|2024-12-19 22:55:00|||||||||2
1734649200000|2024-12-19 23:00:00|12851|12669|12890|12669|12890|12669|12851|12669|0
1734649500000|2024-12-19 23:05:00|12800|12653|12800|12664|12800|12664|12800|12653|14
1734649800000|2024-12-19 23:10:00||12653||12653||12653||12653|0
1734650100000|2024-12-19 23:15:00|||||||||52
1734650400000|2024-12-19 23:20:00||12668||12668||12668||12668|3
1734650700000|2024-12-19 23:25:00||12653||12653||12670||12653|0
1734651000000|2024-12-19 23:30:00||12666||12653||12666||12653|0
1734652500000|2024-12-19 23:55:00|12798|12553|12770|12657|12798|12657|12770|12500|0
1734652800000|2024-12-20 00:00:00|12800|12653|12776|12663|12800|12663|12776|12653|0
1734653100000|2024-12-20 00:05:00|12798|12653|12800|12653|12800|12657|12770|12653|0
1734653700000|2024-12-20 00:15:00|||||||||2
1734654000000|2024-12-20 00:20:00|||||||||1
1734654600000|2024-12-20 00:30:00|12713||12713||12713||12713||0
1734655800000|2024-12-20 00:50:00|12680||12660||12713||12660||70
1734656100000|2024-12-20 00:55:00|12713|12553|12713|12641|12713|12641|12640|12500|2424
1734685200000|2024-12-20 09:00:00|14700|12625|12726|12625|14700|12632|12726|12625|262
1734685500000|2024-12-20 09:05:00|12827|12628|12726|12628|13050|12628|12670|12625|15
1734685800000|2024-12-20 09:10:00|12671|12625|12677|12572|13050|12625|12671|12457|89
1734686100000|2024-12-20 09:15:00||12579||12579||12579||12579|101
1734686400000|2024-12-20 09:20:00|12785|12478|12628|12537|12785|12579|12628|12338|0
1734686700000|2024-12-20 09:25:00|12729|12436|12649|12544|12879|12544|12635|12338|62
1734687000000|2024-12-20 09:30:00|12642|12443|12663|12558|12879|12600|12642|12436|55
1734687300000|2024-12-20 09:35:00|12764|12450|12656|12558|12879|12616|12656|12338|46
1734687600000|2024-12-20 09:40:00|12649|12457|12663|12558|12879|12558|12642|12338|1
1734687900000|2024-12-20 09:45:00|12656|12443|12649|12558|12656|12558|12649|12443|52
1734688200000|2024-12-20 09:50:00|12771|12450|12656|12558|12771|12558|12656|12450|49
1734688500000|2024-12-20 09:55:00|12771|12565|12663|12565|12879|12595|12663|12338|119
1734688800000|2024-12-20 10:00:00|12771|12443|12670|12565|12771|12565|12663|12338|78
1734689100000|2024-12-20 10:05:00|12663|12457|12677|12601|12771|12601|12663|12457|0
1734689400000|2024-12-20 10:10:00|12778|12639|12684|12601|12778|12639|12684|12601|0
1734689700000|2024-12-20 10:15:00|||||||||2
1734690000000|2024-12-20 10:20:00|12677||12684||12799||12677||59
1734690300000|2024-12-20 10:25:00|||||||||33
1734690600000|2024-12-20 10:30:00|12785|12605|12677|12605|12900|12605|12670|12586|20
1734690900000|2024-12-20 10:35:00|12771||12650||12771||12650||0
1734691200000|2024-12-20 10:40:00|||||||||32
1734691500000|2024-12-20 10:45:00||12558||12621||12626||12558|10
1734691800000|2024-12-20 10:50:00||12586||12631||12631||12586|67
1734692400000|2024-12-20 11:00:00||12614||12633||12633||12614|0
1734694200000|2024-12-20 11:30:00||12630||12631||12631||12614|84
1734694800000|2024-12-20 11:40:00|||||||||7
1734695400000|2024-12-20 11:50:00||12634||12631||12634||12631|170
1734695700000|2024-12-20 11:55:00|||||||||73
1734696000000|2024-12-20 12:00:00|||||||||139
1734696300000|2024-12-20 12:05:00|||||||||52
1734696600000|2024-12-20 12:10:00|||||||||34
1734697200000|2024-12-20 12:20:00|12643|12580|12650|12572|12650|12580|12643|12550|412
1734697500000|2024-12-20 12:25:00||12550||12565||12565||12550|32
1734697800000|2024-12-20 12:30:00||12550||12565||12565||12550|42
1734698100000|2024-12-20 12:35:00||12550||12558||12558||12550|187
1734698400000|2024-12-20 12:40:00||12565||12565||12565||12565|212
1734698700000|2024-12-20 12:45:00|||||||||30
1734699000000|2024-12-20 12:50:00||12550||12551||12558||12550|0
1734699300000|2024-12-20 12:55:00||12550||12565||12565||12550|7
1734699600000|2024-12-20 13:00:00|||||||||258
1734699900000|2024-12-20 13:05:00|||||||||19
1734700200000|2024-12-20 13:10:00||12572||12572||12631||12550|211
1734700500000|2024-12-20 13:15:00||12550||12572||12586||12550|0
1734700800000|2024-12-20 13:20:00|12649|12550|12650|12572|12650|12572|12642|12550|0
1734701100000|2024-12-20 13:25:00|12634||12650||12650||12601||1305
1734701400000|2024-12-20 13:30:00||12579||12572||12579||12572|83
1734701700000|2024-12-20 13:35:00||12579||12572||12616||12572|325
1734702000000|2024-12-20 13:40:00||12579||12572||12579||12572|58
1734702300000|2024-12-20 13:45:00|||||||||107
1734702600000|2024-12-20 13:50:00|||||||||6
1734702900000|2024-12-20 13:55:00|||||||||383
1734703200000|2024-12-20 14:00:00|||||||||6
1734703800000|2024-12-20 14:10:00|12649||12650||12650||12649||96
1734704100000|2024-12-20 14:15:00|12649||12649||12649||12649||12
1734704400000|2024-12-20 14:20:00|12650||12650||12650||12650||7
1734704700000|2024-12-20 14:25:00|12597|12592|12641|12572|12650|12598|12597|12572|1094
1734705000000|2024-12-20 14:30:00|12689|12552|12759|12738|12782|12750|12621|12552|686873
1734705300000|2024-12-20 14:35:00|12755|12737|12735|12701|12800|12779|12717|12692|26669
1734705600000|2024-12-20 14:40:00|12728|12710|12706|12686|12751|12735|12692|12677|8272
1734705900000|2024-12-20 14:45:00|12704|12689|12701|12686|12709|12689|12675|12644|8368
1734706200000|2024-12-20 14:50:00|12700|12687|12711|12692|12719|12706|12694|12675|7796
1734706500000|2024-12-20 14:55:00|12718|12691|12702|12685|12729|12715|12687|12667|9737
1734706800000|2024-12-20 15:00:00|12703|12689|12694|12676|12724|12710|12691|12676|10259
1734707100000|2024-12-20 15:05:00|12699|12679|12672|12654|12699|12689|12654|12641|9335
1734707400000|2024-12-20 15:10:00|12671|12659|12728|12705|12728|12709|12667|12655|7790
1734707700000|2024-12-20 15:15:00|12726|12707|12746|12739|12747|12740|12724|12707|13343
1734708000000|2024-12-20 15:20:00|12745|12732|12741|12728|12766|12756|12741|12724|15140
1734708300000|2024-12-20 15:25:00|12743|12726|12762|12754|12770|12760|12743|12726|6704
1734708600000|2024-12-20 15:30:00|12763|12759|12840|12830|12842|12834|12763|12754|14992
1734708900000|2024-12-20 15:35:00|12833|12826|12827|12815|12848|12837|12820|12806|13083
1734709200000|2024-12-20 15:40:00|12817|12813|12844|12832|12850|12845|12812|12799|5517
1734709500000|2024-12-20 15:45:00|12839|12833|12871|12863|12871|12863|12832|12824|12963
1734709800000|2024-12-20 15:50:00|12867|12861|12878|12872|12881|12873|12859|12855|16504
1734710100000|2024-12-20 15:55:00|12881|12874|12852|12845|12889|12878|12852|12845|9412
1734710400000|2024-12-20 16:00:00|12853|12844|12898|12890|12898|12890|12853|12844|8518
1734710700000|2024-12-20 16:05:00|12900|12891|12916|12910|12919|12915|12900|12890|13261
1734711000000|2024-12-20 16:10:00|12917|12907|12908|12895|12939|12927|12908|12895|9063
1734711300000|2024-12-20 16:15:00|12910|12897|12924|12918|12935|12925|12910|12897|9408
1734711600000|2024-12-20 16:20:00|12923|12920|12924|12914|12928|12922|12917|12907|6067
1734711900000|2024-12-20 16:25:00|12922|12915|12919|12910|12927|12920|12910|12902|7110
1734712200000|2024-12-20 16:30:00|12918|12911|12917|12909|12935|12925|12916|12906|7380
1734712500000|2024-12-20 16:35:00|12913|12910|12945|12939|12945|12939|12912|12902|10595
1734712800000|2024-12-20 16:40:00|12947|12941|12954|12944|12962|12958|12940|12929|12982
1734713100000|2024-12-20 16:45:00|12956|12941|12947|12936|12956|12947|12931|12920|6322
1734713400000|2024-12-20 16:50:00|12949|12938|12949|12941|12953|12947|12930|12921|5180
1734713700000|2024-12-20 16:55:00|12951|12942|12978|12962|12978|12967|12947|12937|10078
1734714000000|2024-12-20 17:00:00|12973|12957|12973|12961|12977|12968|12957|12947|55606
1734714300000|2024-12-20 17:05:00|12972|12962|12970|12961|12976|12968|12961|12955|4981
1734714600000|2024-12-20 17:10:00|12971|12957|12980|12971|12980|12975|12965|12957|5437
1734714900000|2024-12-20 17:15:00|12977|12972|12988|12980|12996|12988|12974|12969|8419
1734715200000|2024-12-20 17:20:00|12989|12981|13003|12998|13004|13001|12989|12981|14325
1734715500000|2024-12-20 17:25:00|13004|12997|13011|13002|13019|13017|12991|12985|9798
1734715800000|2024-12-20 17:30:00|13009|13000|12992|12984|13011|13006|12979|12970|11105
1734716100000|2024-12-20 17:35:00|12993|12978|13004|12996|13016|13009|12984|12978|28668
1734716400000|2024-12-20 17:40:00|13006|12997|12989|12981|13006|13000|12987|12974|8681
1734716700000|2024-12-20 17:45:00|12990|12987|13004|12998|13004|13001|12985|12978|7305
1734717000000|2024-12-20 17:50:00|13005|13000|13019|13012|13019|13013|13000|12993|9932
1734717300000|2024-12-20 17:55:00|13017|13010|13007|12996|13024|13015|13001|12996|9333
1734717600000|2024-12-20 18:00:00|13008|12997|13024|13016|13028|13022|13002|12987|27867
1734717900000|2024-12-20 18:05:00|13021|13011|13025|13008|13037|13030|13001|12990|25524
1734718200000|2024-12-20 18:10:00|13024|13009|13000|12993|13024|13017|12995|12989|10390
1734718500000|2024-12-20 18:15:00|12999|12989|13002|12992|13006|12997|12986|12973|9061
1734718800000|2024-12-20 18:20:00|12999|12991|13007|12992|13011|13007|12984|12973|21989
1734719100000|2024-12-20 18:25:00|13005|12993|12984|12965|13007|13001|12971|12961|12663
1734719400000|2024-12-20 18:30:00|12983|12966|12968|12960|12983|12979|12968|12958|7438
1734719700000|2024-12-20 18:35:00|12969|12961|12957|12950|12986|12976|12952|12944|10660
1734720000000|2024-12-20 18:40:00|12958|12951|12957|12951|12967|12960|12957|12944|5385
1734720300000|2024-12-20 18:45:00|12956|12950|12949|12941|12956|12950|12947|12935|9604
1734720600000|2024-12-20 18:50:00|12948|12942|12971|12963|12974|12964|12945|12935|11185
1734720900000|2024-12-20 18:55:00|12974|12964|12948|12943|12982|12976|12948|12941|5849
1734721200000|2024-12-20 19:00:00|12947|12940|12939|12931|12948|12944|12929|12915|6401
1734721500000|2024-12-20 19:05:00|12938|12932|12934|12924|12946|12942|12931|12922|7727
1734721800000|2024-12-20 19:10:00|12933|12925|12936|12929|12937|12932|12924|12915|8472
1734722100000|2024-12-20 19:15:00|12935|12931|12939|12931|12944|12940|12935|12929|7051
1734722400000|2024-12-20 19:20:00|12941|12933|12947|12940|12953|12946|12936|12932|10393
1734722700000|2024-12-20 19:25:00|12945|12939|12958|12953|12961|12956|12942|12935|18769
1734723000000|2024-12-20 19:30:00|12957|12954|12972|12966|12976|12969|12957|12953|7380
1734723300000|2024-12-20 19:35:00|12971|12963|12967|12962|12972|12968|12962|12958|9998
1734723600000|2024-12-20 19:40:00|12966|12961|12963|12960|12966|12962|12960|12958|9889
1734723900000|2024-12-20 19:45:00|12962|12958|12955|12948|12970|12961|12948|12942|10874
1734724200000|2024-12-20 19:50:00|12956|12949|12930|12922|12960|12957|12927|12917|13913
1734724500000|2024-12-20 19:55:00|12926|12920|12931|12927|12931|12929|12917|12913|8940
1734724800000|2024-12-20 20:00:00|12932|12930|12929|12921|12937|12934|12922|12919|9820
1734725100000|2024-12-20 20:05:00|12928|12920|12926|12922|12934|12927|12921|12912|12659
1734725400000|2024-12-20 20:10:00|12927|12926|12913|12910|12928|12926|12911|12907|6939
1734725700000|2024-12-20 20:15:00|12912|12907|12904|12898|12912|12907|12895|12889|14934
1734726000000|2024-12-20 20:20:00|12903|12895|12915|12912|12922|12916|12898|12892|16434
1734726300000|2024-12-20 20:25:00|12917|12909|12942|12937|12943|12938|12914|12909|14735
1734726600000|2024-12-20 20:30:00|12946|12938|12942|12929|12960|12953|12928|12919|52087
1734726900000|2024-12-20 20:35:00|12943|12930|13030|13017|13035|13029|12942|12928|62185
1734727200000|2024-12-20 20:40:00|13025|13014|12989|12977|13030|13026|12966|12960|61735
1734727500000|2024-12-20 20:45:00|12985|12980|12966|12956|13011|13004|12966|12956|80631
1734727800000|2024-12-20 20:50:00|12969|12945|12960|12952|12976|12971|12944|12938|80527
1734728100000|2024-12-20 20:55:00|12959|12948|12926|12923|12959|12954|12916|12913|344107
1734728400000|2024-12-20 21:00:00|12924|12917|13061|12501|13061|12917|12924|12501|257231
1734728700000|2024-12-20 21:05:00|13025|12859|13025|12859|13025|12859|13025|12859|24075
1734729000000|2024-12-20 21:10:00|||||||||2587
1734729300000|2024-12-20 21:15:00|||||||||2
1734729600000|2024-12-20 21:20:00|12966|12928|13025|12928|13025|12928|12966|12928|395
1734729900000|2024-12-20 21:25:00|12928|12859|13025|12928|13025|12928|12928|12859|429
1734730200000|2024-12-20 21:30:00|||||||||213
1734730500000|2024-12-20 21:35:00|||||||||73145
1734730800000|2024-12-20 21:40:00||12859||12859||12859||12859|0
1734731700000|2024-12-20 21:55:00|||||||||6
1734944400000|2024-12-23 09:00:00|13010|10604|12950|12789|13025|12824|12943|10604|60
1734944700000|2024-12-23 09:05:00|13025|12702|12922|12810|13025|12872|12922|12702|194
1734945000000|2024-12-23 09:10:00|13025|12817|12943|12839|13025|12839|12929|12702|5
1734945300000|2024-12-23 09:15:00||12845||12846||12846||12845|0
1734945600000|2024-12-23 09:20:00|13025||12943||13025||12936||1
1734945900000|2024-12-23 09:25:00|12936||12943||13025||12936||0
1734946200000|2024-12-23 09:30:00|13025|12882|12970|12883|13025|12892|12950|12882|104
1734946500000|2024-12-23 09:35:00|12964||12971||13025||12964||1
1734946800000|2024-12-23 09:40:00|13025||12970||13025||12970||4
1734947400000|2024-12-23 09:50:00|12964||12971||13025||12964||0
1734947700000|2024-12-23 09:55:00|13025||12971||13025||12964||18
1734948000000|2024-12-23 10:00:00|13025||12970||13025||12964||4
1734948300000|2024-12-23 10:05:00|12964||12963||12964||12963||0
1734948600000|2024-12-23 10:10:00|||||||||2
1734949200000|2024-12-23 10:20:00|||||||||15
1734949500000|2024-12-23 10:25:00|12957|12866|12957|12817|13025|12866|12950|12702|3
1734949800000|2024-12-23 10:30:00|13025|12838|12950|12817|13025|12873|12943|12702|53
1734950100000|2024-12-23 10:35:00|12943|12838|12943|12832|13025|12838|12943|12702|2
1734950400000|2024-12-23 10:40:00|13025|12838|12950|12846|13025|12846|12943|12832|0
1734950700000|2024-12-23 10:45:00|12943||12950||13025||12942||0
1734951000000|2024-12-23 10:50:00|12949||12943||13025||12942||0
1734951300000|2024-12-23 10:55:00|12942||12942||13025||12935||0
1734952200000|2024-12-23 11:10:00|12936||12908||13025||12908||32
1734952500000|2024-12-23 11:15:00|13018||12908||13018||12908||0
1734952800000|2024-12-23 11:20:00|13011||12898||13025||12898||30
1734953100000|2024-12-23 11:25:00|12901||12901||12901||12900||35
1734953400000|2024-12-23 11:30:00|12894||12894||12894||12894||1
1734954000000|2024-12-23 11:40:00|12887||12894||13011||12887||1
1734954300000|2024-12-23 11:45:00||12831||12818||12831||12702|0
1734954900000|2024-12-23 11:55:00|12997||12901||12997||12901||0
1734955200000|2024-12-23 12:00:00|12970|12817|12894|12811|12991|12817|12886|12702|53
1734955500000|2024-12-23 12:05:00|12900|12817|12900|12860|12900|12861|12900|12817|0
1734955800000|2024-12-23 12:10:00|12894|12861|12887|12860|12900|12861|12887|12860|82
1734956100000|2024-12-23 12:15:00|12900|12861|12900|12860|12900|12861|12887|12860|0
1734956400000|2024-12-23 12:20:00||12861||12860||12882||12860|235
1734956700000|2024-12-23 12:25:00|12915|12885|12914|12885|13020|12888|12914|12885|430
1734957000000|2024-12-23 12:30:00|12929||12950||13020||12929||8
1734957300000|2024-12-23 12:35:00|12949||12949||12949||12949||16
1734957600000|2024-12-23 12:40:00|12943||12942||13020||12923||0
1734957900000|2024-12-23 12:45:00|12928||12940||13020||12920||0
1734958200000|2024-12-23 12:50:00|||||||||5
1734958500000|2024-12-23 12:55:00|12936|12886|12936|12885|12941|12886|12924|12885|5
1734958800000|2024-12-23 13:00:00|12941|12886|12941|12880|12941|12886|12908|12880|273
1734959100000|2024-12-23 13:05:00|12936|12881|12936|12880|12941|12881|12922|12880|6
1734959400000|2024-12-23 13:10:00|12923|12881|12934|12880|12941|12881|12923|12880|0
1734959700000|2024-12-23 13:15:00|12933|12881|12929|12880|12941|12881|12915|12880|23
1734960000000|2024-12-23 13:20:00|12907|12881|12934|12881|12941|12881|12907|12880|11
1734960300000|2024-12-23 13:25:00|12941|12880|12941|12880|12941|12881|12940|12880|1
1734960600000|2024-12-23 13:30:00|12940||12940||12940||12940||103
1734960900000|2024-12-23 13:35:00|12939|12859|12885|12818|12941|12859|12885|12702|171
1734961200000|2024-12-23 13:40:00|12884|12824|12907|12852|12941|12853|12849|12702|866
1734961500000|2024-12-23 13:45:00|12901||12900||12901||12900||6
1734961800000|2024-12-23 13:50:00|12901|12853|12900|12853|12901|12853|12900|12852|4
1734962100000|2024-12-23 13:55:00|12901|12854|12900|12853|12901|12854|12900|12853|2
1734962400000|2024-12-23 14:00:00|12901|12854|12901|12852|12901|12854|12900|12852|107
1734962700000|2024-12-23 14:05:00|12900|12853|12901|12852|12901|12853|12900|12852|18
1734963000000|2024-12-23 14:10:00|12900|12853|12900|12852|12901|12853|12900|12852|74
1734963300000|2024-12-23 14:15:00||12861||12861||12861||12861|457
1734963600000|2024-12-23 14:20:00||12852||12809||12861||12808|9
1734963900000|2024-12-23 14:25:00|12941|12702|12918|12854|12941|12874|12858|12702|169
1734964200000|2024-12-23 14:30:00|12900|12836|12876|12859|12918|12888|12850|12828|53312
1734964500000|2024-12-23 14:35:00|12872|12860|12796|12777|12872|12861|12776|12772|27164
1734964800000|2024-12-23 14:40:00|12799|12784|12832|12813|12841|12822|12799|12777|9817
1734965100000|2024-12-23 14:45:00|12829|12804|12812|12801|12839|12821|12805|12795|12249
1734965400000|2024-12-23 14:50:00|12800|12800|12826|12818|12831|12818|12797|12792|11546
1734965700000|2024-12-23 14:55:00|12828|12823|12816|12800|12841|12829|12811|12800|14484
1734966000000|2024-12-23 15:00:00|12817|12810|12817|12809|12838|12820|12806|12800|14230
1734966300000|2024-12-23 15:05:00|12814|12805|12789|12782|12816|12805|12789|12782|9504
1734966600000|2024-12-23 15:10:00|12791|12783|12785|12776|12795|12788|12783|12776|7364
1734966900000|2024-12-23 15:15:00|12784|12775|12814|12807|12823|12813|12781|12775|7248
1734967200000|2024-12-23 15:20:00|12813|12803|12807|12798|12821|12810|12792|12781|6263
1734967500000|2024-12-23 15:25:00|12805|12797|12829|12818|12837|12826|12800|12794|13996
1734967800000|2024-12-23 15:30:00|12832|12817|12822|12818|12832|12820|12813|12802|8557
1734968100000|2024-12-23 15:35:00|12821|12817|12832|12825|12841|12834|12820|12810|6682
1734968400000|2024-12-23 15:40:00|12831|12821|12816|12808|12831|12821|12810|12806|7219
1734968700000|2024-12-23 15:45:00|12815|12807|12792|12785|12816|12811|12790|12784|11505
1734969000000|2024-12-23 15:50:00|12791|12784|12782|12776|12791|12784|12782|12775|2800
1734969300000|2024-12-23 15:55:00|12786|12777|12788|12780|12804|12799|12785|12775|5790
1734969600000|2024-12-23 16:00:00|12789|12779|12808|12800|12808|12803|12788|12779|5616
1734969900000|2024-12-23 16:05:00|12807|12799|12788|12780|12807|12799|12785|12778|5383
1734970200000|2024-12-23 16:10:00|12792|12781|12801|12795|12803|12798|12788|12781|6997
1734970500000|2024-12-23 16:15:00|12799|12794|12804|12799|12804|12799|12783|12775|11112
1734970800000|2024-12-23 16:20:00|12805|12800|12815|12810|12821|12817|12800|12793|8694
1734971100000|2024-12-23 16:25:00|12819|12813|12823|12817|12828|12826|12817|12813|6457
1734971400000|2024-12-23 16:30:00|12822|12816|12834|12830|12834|12831|12821|12812|7387
1734971700000|2024-12-23 16:35:00|12836|12832|12848|12839|12848|12839|12830|12824|7523
1734972000000|2024-12-23 16:40:00|12847|12838|12867|12861|12868|12861|12846|12838|7049
1734972300000|2024-12-23 16:45:00|12866|12862|12887|12878|12888|12882|12863|12859|10296
1734972600000|2024-12-23 16:50:00|12890|12879|12895|12891|12898|12892|12890|12877|2588
1734972900000|2024-12-23 16:55:00|12896|12890|12900|12893|12900|12896|12894|12888|4758
1734973200000|2024-12-23 17:00:00|12903|12894|12911|12902|12915|12909|12901|12894|8955
1734973500000|2024-12-23 17:05:00|12909|12900|12895|12890|12909|12900|12890|12887|6764
1734973800000|2024-12-23 17:10:00|12893|12888|12885|12880|12895|12888|12869|12867|15797
1734974100000|2024-12-23 17:15:00|12884|12879|12872|12865|12885|12879|12863|12854|4990
1734974400000|2024-12-23 17:20:00|12871|12866|12870|12863|12875|12870|12867|12863|3606
1734974700000|2024-12-23 17:25:00|12869|12860|12877|12871|12881|12877|12868|12860|7965
1734975000000|2024-12-23 17:30:00|12876|12867|12866|12859|12876|12868|12858|12853|4270
1734975300000|2024-12-23 17:35:00|12865|12860|12869|12863|12869|12863|12851|12845|8740
1734975600000|2024-12-23 17:40:00|12868|12867|12875|12870|12875|12870|12864|12859|14042
1734975900000|2024-12-23 17:45:00|12879|12872|12880|12875|12888|12880|12876|12868|5457
1734976200000|2024-12-23 17:50:00|12879|12874|12879|12873|12879|12875|12875|12872|3063
1734976500000|2024-12-23 17:55:00|12876|12872|12868|12861|12881|12877|12868|12858|7447
1734976800000|2024-12-23 18:00:00|12875|12858|12887|12879|12888|12879|12875|12858|5711
1734977100000|2024-12-23 18:05:00|12886|12880|12886|12881|12889|12883|12882|12872|6222
1734977400000|2024-12-23 18:10:00|12885|12882|12884|12878|12886|12882|12881|12875|2981
1734977700000|2024-12-23 18:15:00|12885|12879|12895|12887|12895|12890|12885|12879|15061
1734978000000|2024-12-23 18:20:00|12894|12886|12886|12879|12894|12886|12876|12870|6194
1734978300000|2024-12-23 18:25:00|12885|12882|12892|12884|12893|12888|12882|12874|5167
1734978600000|2024-12-23 18:30:00|12891|12885|12884|12876|12894|12887|12881|12876|5759
1734978900000|2024-12-23 18:35:00|12883|12874|12889|12882|12889|12883|12879|12874|12264
1734979200000|2024-12-23 18:40:00|12888|12881|12884|12877|12889|12883|12877|12869|6653
1734979500000|2024-12-23 18:45:00|12880|12878|12877|12871|12884|12878|12869|12859|3399
1734979800000|2024-12-23 18:50:00|12880|12873|12895|12887|12896|12889|12871|12865|24163
1734980100000|2024-12-23 18:55:00|12892|12886|12888|12880|12898|12893|12888|12879|10320
1734980400000|2024-12-23 19:00:00|12887|12881|12883|12875|12898|12889|12883|12873|8120
1734980700000|2024-12-23 19:05:00|12884|12876|12888|12883|12890|12885|12884|12876|4016
1734981000000|2024-12-23 19:10:00|12890|12884|12886|12879|12891|12886|12882|12874|2702
1734981300000|2024-12-23 19:15:00|12885|12880|12888|12881|12891|12888|12883|12875|10325
1734981600000|2024-12-23 19:20:00|12887|12882|12875|12870|12888|12882|12874|12869|4542
1734981900000|2024-12-23 19:25:00|12874|12868|12869|12862|12874|12869|12865|12860|5334
1734982200000|2024-12-23 19:30:00|12870|12866|12866|12857|12872|12868|12866|12857|5424
1734982500000|2024-12-23 19:35:00|12863|12858|12845|12837|12863|12859|12844|12836|10653
1734982800000|2024-12-23 19:40:00|12844|12838|12860|12855|12864|12860|12840|12833|14747
1734983100000|2024-12-23 19:45:00|12862|12857|12870|12863|12874|12869|12862|12855|7552
1734983400000|2024-12-23 19:50:00|12871|12864|12869|12866|12875|12870|12863|12858|5403
1734983700000|2024-12-23 19:55:00|12870|12867|12861|12856|12871|12868|12861|12855|3469
1734984000000|2024-12-23 20:00:00|12860|12853|12872|12867|12873|12867|12858|12851|8504
1734984300000|2024-12-23 20:05:00|12873|12865|12865|12860|12881|12874|12864|12859|5429
1734984600000|2024-12-23 20:10:00|12867|12861|12869|12861|12871|12862|12852|12847|7352
1734984900000|2024-12-23 20:15:00|12871|12863|12863|12858|12872|12866|12856|12851|9359
1734985200000|2024-12-23 20:20:00|12865|12859|12885|12880|12885|12880|12862|12859|7116
1734985500000|2024-12-23 20:25:00|12884|12879|12884|12878|12893|12888|12883|12877|4215
1734985800000|2024-12-23 20:30:00|12881|12877|12879|12872|12883|12878|12871|12864|7530
1734986100000|2024-12-23 20:35:00|12878|12871|12889|12883|12894|12889|12876|12869|9906
1734986400000|2024-12-23 20:40:00|12888|12884|12903|12897|12905|12902|12884|12877|17472
1734986700000|2024-12-23 20:45:00|12905|12896|12893|12887|12907|12903|12888|12885|14323
1734987000000|2024-12-23 20:50:00|12894|12890|12909|12905|12921|12917|12894|12887|30414
1734987300000|2024-12-23 20:55:00|12908|12904|12896|12893|12908|12906|12892|12890|99067
1734987600000|2024-12-23 21:00:00|12894|12888|12941|12820|12941|12888|12894|12702|25840
1734987900000|2024-12-23 21:05:00|||||||||19
1734988200000|2024-12-23 21:10:00|||||||||759
1734988500000|2024-12-23 21:15:00|||||||||2
1734989100000|2024-12-23 21:25:00|||||||||45
1734989700000|2024-12-23 21:35:00|||||||||19380
1734990000000|2024-12-23 21:40:00|12926|12923|12926|12900|12926|12926|12926|12791|949
1734990300000|2024-12-23 21:45:00|||||||||8567
1734990600000|2024-12-23 21:50:00||12797||12794||12797||12794|9
1734990900000|2024-12-23 21:55:00||12887||12887||12887||12887|1
1734991200000|2024-12-23 22:00:00|12900||12926||12926||12900||118
1734991500000|2024-12-23 22:05:00|||||||||2
1734992400000|2024-12-23 22:20:00|12925||12925||12925||12925||0
1734992700000|2024-12-23 22:25:00|||||||||1
1734993000000|2024-12-23 22:30:00|||||||||5
1734993300000|2024-12-23 22:35:00|||||||||3
1734994200000|2024-12-23 22:50:00|||||||||1
1734994800000|2024-12-23 23:00:00|||||||||5
1734995100000|2024-12-23 23:05:00||12868||12868||12868||12868|0
1734995400000|2024-12-23 23:10:00||12899||12899||12899||12899|0
1734996000000|2024-12-23 23:20:00|||||||||5
1734996600000|2024-12-23 23:30:00||12850||12850||12850||12850|0
1734996900000|2024-12-23 23:35:00||12851||12878||12878||12851|0
1734997200000|2024-12-23 23:40:00||12851||12851||12851||12851|0
1734997500000|2024-12-23 23:45:00||12876||12876||12876||12876|0
1734998100000|2024-12-23 23:55:00|12898||12898||12898||12898||28
1734998400000|2024-12-24 00:00:00|12925|12859|12924|12872|12925|12872|12924|12859|72
1734998700000|2024-12-24 00:05:00|12925||12924||12925||12924||11
1734999600000|2024-12-24 00:20:00|12925|12850|12925|12885|12925|12885|12925|12850|2
1734999900000|2024-12-24 00:25:00|12924|12857|12924|12857|12925|12857|12924|12857|2
1735000200000|2024-12-24 00:30:00||12885||12885||12885||12885|0
1735000800000|2024-12-24 00:40:00|12925||12925||12925||12925||0
1735001700000|2024-12-24 00:55:00|||||||||5
1735030800000|2024-12-24 09:00:00|13185|10500|13025|12702|13185|12702|13025|10500|2
1735031100000|2024-12-24 09:05:00|||||||||5
1735032600000|2024-12-24 09:30:00|||||||||29
1735032900000|2024-12-24 09:35:00|13000||13000||13000||13000||0
1735037700000|2024-12-24 10:55:00|||||||||3
1735038900000|2024-12-24 11:15:00|||||||||10
1735039200000|2024-12-24 11:20:00|||||||||5
1735041300000|2024-12-24 11:55:00|||||||||1
1735041600000|2024-12-24 12:00:00|12995|12875|12995|12760|12995|12875|12995|12702|415
1735042500000|2024-12-24 12:15:00|12903||12995||12995||12903||10
1735043700000|2024-12-24 12:35:00|||||||||32
1735044900000|2024-12-24 12:55:00||12860||12760||12860||12760|108
1735045200000|2024-12-24 13:00:00|||||||||45
1735045500000|2024-12-24 13:05:00|||||||||5
1735045800000|2024-12-24 13:10:00|||||||||11
1735046100000|2024-12-24 13:15:00|||||||||1
1735046700000|2024-12-24 13:25:00|||||||||4
1735047000000|2024-12-24 13:30:00|||||||||40
1735047300000|2024-12-24 13:35:00|||||||||3
1735047900000|2024-12-24 13:45:00|||||||||4
1735048200000|2024-12-24 13:50:00|||||||||2
1735048500000|2024-12-24 13:55:00||12809||12809||12861||12809|99
1735048800000|2024-12-24 14:00:00|12902||12902||12902||12902||35
1735049100000|2024-12-24 14:05:00|||||||||30
1735049400000|2024-12-24 14:10:00|||||||||18
1735050000000|2024-12-24 14:20:00|||||||||118
1735050300000|2024-12-24 14:25:00|12937|12816|12916|12822|12937|12822|12851|12816|1300
1735050600000|2024-12-24 14:30:00|12900|12850|12880|12850|12900|12863|12819|12800|25786
1735050900000|2024-12-24 14:35:00|12884|12855|12896|12880|12898|12880|12853|12827|12683
1735051200000|2024-12-24 14:40:00|12888|12881|12894|12882|12898|12889|12884|12880|9128
1735051500000|2024-12-24 14:45:00|12893|12881|12878|12857|12894|12881|12861|12845|23313
1735051800000|2024-12-24 14:50:00|12875|12858|12878|12869|12889|12877|12875|12858|4642
1735052100000|2024-12-24 14:55:00|12877|12868|12868|12854|12877|12868|12858|12850|4075
1735052400000|2024-12-24 15:00:00|12872|12857|12925|12910|12925|12910|12863|12852|12228
1735052700000|2024-12-24 15:05:00|12921|12909|12897|12887|12921|12909|12893|12886|8203
1735053000000|2024-12-24 15:10:00|12898|12897|12932|12921|12933|12923|12898|12887|3126
1735053300000|2024-12-24 15:15:00|12931|12916|12935|12926|12937|12927|12921|12915|3926
1735053600000|2024-12-24 15:20:00|12934|12925|12935|12924|12942|12933|12918|12915|6607
1735053900000|2024-12-24 15:25:00|12939|12925|12943|12932|12944|12935|12936|12920|2679
1735054200000|2024-12-24 15:30:00|12942|12925|12941|12933|12945|12939|12931|12916|5065
1735054500000|2024-12-24 15:35:00|12945|12932|12953|12945|12960|12951|12945|12931|5373
1735054800000|2024-12-24 15:40:00|12952|12943|12968|12959|12977|12967|12952|12943|12359
1735055100000|2024-12-24 15:45:00|12967|12960|12960|12955|12968|12961|12955|12953|11408
1735055400000|2024-12-24 15:50:00|12959|12953|12958|12949|12964|12953|12947|12940|10293
1735055700000|2024-12-24 15:55:00|12957|12947|12953|12946|12957|12947|12945|12940|5524
1735056000000|2024-12-24 16:00:00|12952|12945|12958|12949|12961|12951|12945|12938|11433
1735056300000|2024-12-24 16:05:00|12955|12950|12964|12956|12980|12971|12950|12945|4865
1735056600000|2024-12-24 16:10:00|12961|12955|12961|12953|12966|12957|12951|12947|2793
1735056900000|2024-12-24 16:15:00|12959|12954|12950|12943|12961|12956|12943|12939|4972
1735057200000|2024-12-24 16:20:00|12949|12941|12954|12948|12957|12952|12940|12938|16805
1735057500000|2024-12-24 16:25:00|12956|12949|12957|12952|12963|12958|12955|12949|4352
1735057800000|2024-12-24 16:30:00|12956|12951|12966|12961|12968|12961|12955|12951|5527
1735058100000|2024-12-24 16:35:00|12965|12963|12950|12946|12965|12963|12949|12942|8428
1735058400000|2024-12-24 16:40:00|12949|12944|12960|12957|12963|12958|12949|12944|2970
1735058700000|2024-12-24 16:45:00|12964|12958|12964|12958|12965|12960|12957|12953|7502
1735059000000|2024-12-24 16:50:00|12963|12957|12944|12939|12964|12959|12936|12932|13101
1735059300000|2024-12-24 16:55:00|12946|12940|12937|12935|12954|12948|12937|12932|5659
1735059600000|2024-12-24 17:00:00|12936|12933|12956|12951|12959|12952|12934|12927|5553
1735059900000|2024-12-24 17:05:00|12959|12952|12984|12978|12985|12979|12957|12951|5013
1735060200000|2024-12-24 17:10:00|12988|12979|12993|12987|12993|12987|12976|12973|7820
1735060500000|2024-12-24 17:15:00|12991|12986|12994|12990|12995|12990|12985|12982|3920
1735060800000|2024-12-24 17:20:00|12993|12989|12991|12987|12995|12990|12985|12981|5332
1735061100000|2024-12-24 17:25:00|12994|12989|12993|12990|12995|12991|12987|12982|4330
1735061400000|2024-12-24 17:30:00|12992|12989|12965|12960|12994|12989|12963|12958|6340
1735061700000|2024-12-24 17:35:00|12964|12960|12988|12982|12988|12982|12964|12953|3425
1735062000000|2024-12-24 17:40:00|12987|12983|12993|12990|12993|12990|12981|12974|1541
1735062300000|2024-12-24 17:45:00|12992|12989|12993|12982|12994|12990|12984|12979|1523
1735062600000|2024-12-24 17:50:00|12998|12991|13005|13000|13012|13007|12995|12985|4239
1735062900000|2024-12-24 17:55:00|13006|13001|13031|13018|13032|13026|13005|13000|6639
1735063200000|2024-12-24 18:00:00||13017||13017||13017||13017|0
1735203600000|2024-12-26 09:00:00|14545|12211|13185|12702|14545|12702|13185|12211|0
1735203900000|2024-12-26 09:05:00||12800||12800||12800||12800|1
1735204200000|2024-12-26 09:10:00|13184|12801|13036|12801|13184|12801|13036|12801|8
1735204500000|2024-12-26 09:15:00|||||||||2
1735207800000|2024-12-26 10:10:00||12702||12702||12702||12702|10
1735208400000|2024-12-26 10:20:00||12703||12703||12703||12703|0
1735209300000|2024-12-26 10:35:00|||||||||79
1735210800000|2024-12-26 11:00:00|13035||13035||13035||13035||0
1735211100000|2024-12-26 11:05:00|||||||||8
1735211400000|2024-12-26 11:10:00|13036||13036||13036||13036||0
1735211700000|2024-12-26 11:15:00|13035|12860|13036|12861|13036|12861|13035|12860|17
1735212000000|2024-12-26 11:20:00|13035||13035||13035||13035||2
1735212300000|2024-12-26 11:25:00|13036||13035||13036||13035||0
1735213200000|2024-12-26 11:40:00|||||||||11
1735213500000|2024-12-26 11:45:00|13000||13000||13000||13000||19
1735213800000|2024-12-26 11:50:00|13036||13036||13036||13036||36
1735214100000|2024-12-26 11:55:00|13035||13035||13035||13035||0
1735214400000|2024-12-26 12:00:00|13036|12800|13036|12938|13036|12938|13035|12800|415
1735214700000|2024-12-26 12:05:00|13021||13035||13036||13021||239
1735215000000|2024-12-26 12:10:00|||||||||76
1735215300000|2024-12-26 12:15:00|13036||13000||13036||13000||5
1735215600000|2024-12-26 12:20:00|||||||||5
1735215900000|2024-12-26 12:25:00||12946||12947||12947||12938|30
1735216500000|2024-12-26 12:35:00|12998||13000||13000||12998||13
1735216800000|2024-12-26 12:40:00|||||||||2
1735217100000|2024-12-26 12:45:00|||||||||1
1735217700000|2024-12-26 12:55:00|||||||||180
1735218000000|2024-12-26 13:00:00|||||||||58
1735218600000|2024-12-26 13:10:00|||||||||2
1735219500000|2024-12-26 13:25:00||12844||12844||12844||12844|30
1735219800000|2024-12-26 13:30:00||12852||12853||12853||12852|1
1735220100000|2024-12-26 13:35:00|||||||||71
1735220400000|2024-12-26 13:40:00||12881||12882||12882||12853|45
1735220700000|2024-12-26 13:45:00||12885||12886||12886||12885|271
1735221000000|2024-12-26 13:50:00|||||||||63
1735221300000|2024-12-26 13:55:00|||||||||63
1735221600000|2024-12-26 14:00:00|12945|12905|13000|12950|13000|12984|12945|12886|727
1735221900000|2024-12-26 14:05:00||12951||12951||12951||12951|58
1735222200000|2024-12-26 14:10:00|||||||||15
1735222500000|2024-12-26 14:15:00|||||||||7
1735222800000|2024-12-26 14:20:00||12956||12957||12957||12951|228
1735223100000|2024-12-26 14:25:00|13036|12885|13036|12969|13036|13002|13036|12885|354
1735223400000|2024-12-26 14:30:00|13035|12983|12972|12937|13035|13027|12950|12937|29653
1735223700000|2024-12-26 14:35:00|12968|12949|12964|12950|12984|12966|12943|12920|7005
1735224000000|2024-12-26 14:40:00|12971|12951|12985|12968|12995|12976|12970|12951|5026
1735224300000|2024-12-26 14:45:00|12986|12970|13007|12991|13016|12998|12986|12968|4265
1735224600000|2024-12-26 14:50:00|13000|12990|12997|12983|13009|12999|12987|12970|3897
1735224900000|2024-12-26 14:55:00|12998|12978|13023|13004|13023|13006|12997|12978|7063
1735225200000|2024-12-26 15:00:00|13025|13006|13023|13010|13027|13017|13012|12999|6909
1735225500000|2024-12-26 15:05:00|13016|13006|13021|13013|13029|13019|13015|13005|5235
1735225800000|2024-12-26 15:10:00|13022|13014|13023|13013|13028|13018|13014|13004|2861
1735226100000|2024-12-26 15:15:00|13024|13015|13042|13033|13045|13036|13024|13015|9602
1735226400000|2024-12-26 15:20:00|13040|13031|13033|13024|13040|13032|13029|13024|5780
1735226700000|2024-12-26 15:25:00|13036|13025|13026|13017|13036|13025|13026|13013|5222
1735227000000|2024-12-26 15:30:00|13025|13016|13019|13009|13032|13022|13019|13008|3836
1735227300000|2024-12-26 15:35:00|13016|13008|13008|13001|13016|13010|13004|12996|4340
1735227600000|2024-12-26 15:40:00|13009|13002|13007|12999|13013|13003|12995|12985|3455
1735227900000|2024-12-26 15:45:00|13006|13002|13029|13020|13031|13022|13006|13001|3132
1735228200000|2024-12-26 15:50:00|13033|13021|13033|13024|13044|13036|13029|13021|4898
1735228500000|2024-12-26 15:55:00|13029|13023|13050|13044|13050|13044|13026|13023|3825
1735228800000|2024-12-26 16:00:00|13048|13042|13050|13042|13050|13042|13040|13038|3841
1735229100000|2024-12-26 16:05:00|13046|13041|13056|13047|13056|13049|13044|13040|6652
1735229400000|2024-12-26 16:10:00|13057|13048|13060|13054|13060|13055|13053|13044|2571
1735229700000|2024-12-26 16:15:00|13059|13052|13057|13052|13060|13059|13057|13051|7296
1735230000000|2024-12-26 16:20:00|13060|13054|13057|13049|13063|13058|13057|13049|6528
1735230300000|2024-12-26 16:25:00|13055|13048|13060|13054|13063|13054|13043|13031|4326
1735230600000|2024-12-26 16:30:00|13057|13053|13064|13056|13066|13056|13054|13042|1416
1735230900000|2024-12-26 16:35:00|13066|13057|13080|13071|13080|13071|13066|13057|6771
1735231200000|2024-12-26 16:40:00|13083|13078|13096|13086|13097|13088|13083|13071|5391
1735231500000|2024-12-26 16:45:00|13094|13085|13090|13081|13096|13088|13090|13080|3545
1735231800000|2024-12-26 16:50:00|13089|13080|13079|13069|13089|13081|13078|13069|8594
1735232100000|2024-12-26 16:55:00|13078|13070|13077|13064|13078|13072|13070|13061|16236
1735232400000|2024-12-26 17:00:00|13080|13065|13085|13078|13094|13081|13079|13063|3487
1735232700000|2024-12-26 17:05:00|13092|13079|13090|13079|13092|13081|13088|13077|1054
1735233000000|2024-12-26 17:10:00|13089|13078|13089|13082|13089|13083|13088|13077|3199
1735233300000|2024-12-26 17:15:00|13090|13080|13095|13089|13096|13090|13089|13080|2360
1735233600000|2024-12-26 17:20:00|13096|13090|13096|13090|13100|13096|13088|13085|10807
1735233900000|2024-12-26 17:25:00|13092|13089|13087|13077|13098|13090|13084|13075|8617
1735234200000|2024-12-26 17:30:00|13086|13078|13107|13098|13124|13115|13086|13077|71311
1735234500000|2024-12-26 17:35:00|13106|13096|13097|13084|13106|13096|13094|13078|12217
1735234800000|2024-12-26 17:40:00|13096|13083|13104|13089|13106|13097|13094|13083|7006
1735235100000|2024-12-26 17:45:00|13103|13090|13091|13080|13103|13090|13082|13066|5807
1735235400000|2024-12-26 17:50:00|13089|13075|13081|13071|13089|13077|13074|13066|4245
1735235700000|2024-12-26 17:55:00|13085|13074|13074|13063|13085|13074|13074|13059|3649
1735236000000|2024-12-26 18:00:00|13078|13066|13091|13083|13091|13083|13075|13066|3696
1735236300000|2024-12-26 18:05:00|13094|13082|13093|13085|13096|13087|13093|13082|2397
1735236600000|2024-12-26 18:10:00|13090|13081|13092|13085|13093|13085|13089|13078|3780
1735236900000|2024-12-26 18:15:00|13089|13083|13102|13094|13104|13097|13089|13083|5975
1735237200000|2024-12-26 18:20:00|13101|13092|13102|13091|13102|13095|13093|13085|3031
1735237500000|2024-12-26 18:25:00|13101|13092|13100|13091|13106|13095|13100|13091|2224
1735237800000|2024-12-26 18:30:00|13099|13090|13084|13071|13099|13091|13084|13071|3460
1735238100000|2024-12-26 18:35:00|13083|13072|13086|13078|13090|13082|13077|13071|4354
1735238400000|2024-12-26 18:40:00|13085|13076|13071|13063|13085|13076|13070|13060|2549
1735238700000|2024-12-26 18:45:00|13076|13064|13081|13072|13081|13072|13075|13063|1409
1735239000000|2024-12-26 18:50:00|13077|13070|13080|13073|13081|13073|13075|13064|4365
1735239300000|2024-12-26 18:55:00|13077|13074|13074|13065|13078|13074|13074|13065|2643
1735239600000|2024-12-26 19:00:00|13073|13064|13069|13062|13073|13066|13067|13060|5098
1735239900000|2024-12-26 19:05:00|13068|13061|13061|13054|13068|13061|13060|13051|6957
1735240200000|2024-12-26 19:10:00|13060|13055|13062|13052|13064|13061|13059|13051|1990
1735240500000|2024-12-26 19:15:00|13059|13051|13064|13056|13065|13059|13058|13051|3177
1735240800000|2024-12-26 19:20:00|13063|13052|13065|13057|13065|13060|13062|13052|3513
1735241100000|2024-12-26 19:25:00|13066|13060|13063|13058|13068|13064|13063|13056|5249
1735241400000|2024-12-26 19:30:00|13065|13057|13059|13050|13066|13061|13059|13050|2210
1735241700000|2024-12-26 19:35:00|13058|13051|13061|13058|13061|13059|13058|13050|2184
1735242000000|2024-12-26 19:40:00|13060|13057|13058|13051|13060|13057|13055|13050|3267
1735242300000|2024-12-26 19:45:00|13054|13052|13064|13059|13068|13063|13054|13051|4873
1735242600000|2024-12-26 19:50:00|13063|13058|13063|13057|13064|13061|13058|13054|4969
1735242900000|2024-12-26 19:55:00|13060|13056|13066|13059|13068|13062|13060|13055|3450
1735243200000|2024-12-26 20:00:00|13065|13060|13062|13058|13065|13060|13057|13054|4727
1735243500000|2024-12-26 20:05:00|13061|13059|13068|13062|13069|13062|13058|13054|3000
1735243800000|2024-12-26 20:10:00|13066|13063|13058|13054|13069|13063|13058|13054|3611
1735244100000|2024-12-26 20:15:00|13057|13051|13050|13046|13061|13056|13046|13045|5451
1735244400000|2024-12-26 20:20:00|13051|13047|13060|13056|13060|13059|13048|13043|5875
1735244700000|2024-12-26 20:25:00|13061|13057|13058|13050|13064|13059|13057|13050|6767
1735245000000|2024-12-26 20:30:00|13057|13049|13056|13047|13058|13052|13045|13039|9786
1735245300000|2024-12-26 20:35:00|13055|13051|13065|13061|13065|13061|13055|13047|15253
1735245600000|2024-12-26 20:40:00|13064|13060|13091|13085|13096|13090|13064|13060|14187
1735245900000|2024-12-26 20:45:00|13090|13086|13100|13094|13115|13113|13090|13086|15846
1735246200000|2024-12-26 20:50:00|13101|13095|13105|13101|13108|13105|13093|13084|22754
1735246500000|2024-12-26 20:55:00|13106|13100|13124|13119|13141|13138|13106|13100|104019
1735246800000|2024-12-26 21:00:00|13126|13123|13185|12960|13200|13123|13126|12885|20529
1735247100000|2024-12-26 21:05:00||12976||12976||12976||12976|3126
1735247400000|2024-12-26 21:10:00|||||||||31
1735247700000|2024-12-26 21:15:00|13182||13182||13182||13182||4
1735248300000|2024-12-26 21:25:00|13150|13068|13150|12976|13150|13077|13150|12976|91
1735248600000|2024-12-26 21:30:00|||||||||21
1735248900000|2024-12-26 21:35:00|13182||13182||13182||13182||1
1735249500000|2024-12-26 21:45:00|||||||||17904
1735249800000|2024-12-26 21:50:00|||||||||1
1735250100000|2024-12-26 21:55:00|||||||||38
1735250400000|2024-12-26 22:00:00|13180||13180||13180||13180||1
1735250700000|2024-12-26 22:05:00|13182||13182||13182||13182||16
1735251000000|2024-12-26 22:10:00|||||||||3
1735251300000|2024-12-26 22:15:00|13130||13182||13182||13130||41
1735251600000|2024-12-26 22:20:00|13150|13050|13150|13050|13150|13050|13150|13050|20
1735251900000|2024-12-26 22:25:00|13115||13150||13150||13110||24
1735252500000|2024-12-26 22:35:00|||||||||1
1735252800000|2024-12-26 22:40:00|13120||13150||13150||13120||31
1735253100000|2024-12-26 22:45:00|13149|13055|13149|13055|13149|13055|13149|13055|0
1735253400000|2024-12-26 22:50:00|13139||13149||13149||13139||10
1735253700000|2024-12-26 22:55:00|||||||||1
1735255200000|2024-12-26 23:20:00|||||||||1
1735256700000|2024-12-26 23:45:00|||||||||6
1735258500000|2024-12-27 00:15:00|13150|13050|13149|13051|13150|13051|13149|13050|0
1735258800000|2024-12-27 00:20:00|13150|12976|13150|12976|13150|12976|13150|12976|1
1735259100000|2024-12-27 00:25:00|||||||||1
1735260600000|2024-12-27 00:50:00|||||||||1
1735290000000|2024-12-27 09:00:00|13085|12211|13083|12957|13185|12986|13013|12211|206
1735290300000|2024-12-27 09:05:00|13185|12964|13097|12950|13185|12964|13097|12702|0
1735290600000|2024-12-27 09:10:00||12846||12950||12950||12702|0
1735290900000|2024-12-27 09:15:00||12957||12950||12964||12846|0
1735291200000|2024-12-27 09:20:00||12957||12972||12972||12846|0
1735291800000|2024-12-27 09:30:00|||||||||5
1735292700000|2024-12-27 09:45:00|||||||||1
1735293000000|2024-12-27 09:50:00|||||||||1
1735293300000|2024-12-27 09:55:00|13072|12978|13097|12979|13097|12979|13072|12978|1
1735294200000|2024-12-27 10:10:00|||||||||5
1735294800000|2024-12-27 10:20:00|13073|12985|13097|12986|13097|12992|13073|12985|38
1735295100000|2024-12-27 10:25:00|||||||||4
1735295400000|2024-12-27 10:30:00||13030||13030||13031||13030|0
1735296300000|2024-12-27 10:45:00||13031||13031||13031||13031|4
1735296900000|2024-12-27 10:55:00|13185||13104||13185||13104||0
1735297200000|2024-12-27 11:00:00|13185||13111||13185||13111||0
1735297800000|2024-12-27 11:10:00|||||||||5
1735298400000|2024-12-27 11:20:00|||||||||1
1735298700000|2024-12-27 11:25:00|13185||13124||13185||13124||0
1735299900000|2024-12-27 11:45:00|||||||||5
1735300500000|2024-12-27 11:55:00|||||||||20
1735300800000|2024-12-27 12:00:00|13125||13125||13125||13124||22
1735301100000|2024-12-27 12:05:00|13124||13125||13125||13124||0
1735301400000|2024-12-27 12:10:00|13100||13100||13100||13100||0
1735301700000|2024-12-27 12:15:00|||||||||3
1735302000000|2024-12-27 12:20:00|||||||||1
1735302300000|2024-12-27 12:25:00||13032||13035||13035||13032|40
1735302600000|2024-12-27 12:30:00||13036||13047||13047||13036|58
1735302900000|2024-12-27 12:35:00|13097|13048|13097|13052|13097|13052|13097|13048|19
1735304400000|2024-12-27 13:00:00|||||||||1026
1735304700000|2024-12-27 13:05:00|||||||||41
1735305000000|2024-12-27 13:10:00||13053||13054||13055||13053|0
1735305300000|2024-12-27 13:15:00||13055||13058||13058||13055|31
1735305600000|2024-12-27 13:20:00||13060||13061||13061||13060|16
1735305900000|2024-12-27 13:25:00|13093|13065|13097|13060|13097|13066|13078|13060|341
1735306200000|2024-12-27 13:30:00||13061||13061||13061||13061|80
1735306500000|2024-12-27 13:35:00|13079|13060|13065|13031|13097|13060|13065|13030|1021
1735306800000|2024-12-27 13:40:00||13055||13055||13055||13055|55
1735307100000|2024-12-27 13:45:00|13097|13030|13100|13065|13100|13065|13097|13030|508
1735307400000|2024-12-27 13:50:00|13080|13039|13100|13040|13100|13040|13080|13030|3
1735308000000|2024-12-27 14:00:00|||||||||2
1735308300000|2024-12-27 14:05:00|13066||13100||13100||13066||1
1735308600000|2024-12-27 14:10:00|13090||13090||13090||13090||29
1735308900000|2024-12-27 14:15:00||13030||13031||13031||13030|54
1735309200000|2024-12-27 14:20:00|||||||||11
1735309500000|2024-12-27 14:25:00|13053|13030|12972|12934|13090|13030|12963|12934|1386
1735309800000|2024-12-27 14:30:00|13060|12921|13033|13005|13060|13033|12950|12848|34050
1735310100000|2024-12-27 14:35:00|13032|13000|13064|13039|13066|13048|13026|13000|6907
1735310400000|2024-12-27 14:40:00|13053|13038|13112|13094|13112|13095|13053|13032|5466
1735310700000|2024-12-27 14:45:00|13111|13098|13101|13083|13118|13107|13093|13068|5518
1735311000000|2024-12-27 14:50:00|13103|13084|13086|13071|13111|13094|13085|13062|3326
1735311300000|2024-12-27 14:55:00|13085|13069|13094|13077|13098|13088|13082|13069|8949
1735311600000|2024-12-27 15:00:00|13096|13078|13070|13052|13096|13079|13070|13052|9330
1735311900000|2024-12-27 15:05:00|13067|13048|13067|13053|13071|13058|13062|13048|1418
1735312200000|2024-12-27 15:10:00|13071|13056|13039|13031|13071|13061|13035|13029|2920
1735312500000|2024-12-27 15:15:00|13040|13037|13024|13011|13048|13037|13019|13005|4558
1735312800000|2024-12-27 15:20:00|13022|13007|13033|13018|13044|13033|13015|13005|12971
1735313100000|2024-12-27 15:25:00|13040|13022|13026|13015|13042|13033|13026|13014|4949
1735313400000|2024-12-27 15:30:00|13025|13013|13011|13001|13033|13014|13011|13000|21459
1735313700000|2024-12-27 15:35:00|13015|13003|13015|13005|13020|13009|13008|13000|4345
1735314000000|2024-12-27 15:40:00|13021|13000|13041|13027|13043|13032|13020|13000|4582
1735314300000|2024-12-27 15:45:00|13040|13029|13055|13050|13058|13053|13036|13029|6116
1735314600000|2024-12-27 15:50:00|13054|13049|13041|13035|13056|13050|13039|13032|5822
1735314900000|2024-12-27 15:55:00|13043|13036|13046|13037|13050|13045|13031|13025|1946
1735315200000|2024-12-27 16:00:00|13045|13036|13021|13004|13049|13038|13021|13004|1500
1735315500000|2024-12-27 16:05:00|13020|13006|13018|13004|13027|13015|13018|13003|1955
1735315800000|2024-12-27 16:10:00|13017|13008|13015|13000|13026|13013|13015|13000|2022
1735316100000|2024-12-27 16:15:00|13012|12996|12985|12975|13015|12996|12985|12975|5142
1735316400000|2024-12-27 16:20:00|12984|12973|13000|12988|13000|12991|12984|12973|5967
1735316700000|2024-12-27 16:25:00|13002|12992|13023|13018|13025|13019|13002|12992|6885
1735317000000|2024-12-27 16:30:00|13022|13013|13025|13015|13029|13023|13013|13000|4889
1735317300000|2024-12-27 16:35:00|13024|13016|13026|13011|13030|13025|13020|13011|3806
1735317600000|2024-12-27 16:40:00|13025|13012|13000|12986|13025|13012|12996|12986|4911
1735317900000|2024-12-27 16:45:00|12996|12983|12978|12968|12997|12984|12971|12968|3914
1735318200000|2024-12-27 16:50:00|12980|12977|12968|12957|12983|12977|12954|12944|36410
1735318500000|2024-12-27 16:55:00|12967|12954|12972|12962|12973|12965|12958|12954|9212
1735318800000|2024-12-27 17:00:00|12973|12958|12967|12958|12982|12973|12964|12955|5499
1735319100000|2024-12-27 17:05:00|12965|12957|12955|12947|12965|12957|12941|12933|4825
1735319400000|2024-12-27 17:10:00|12954|12946|12951|12946|12958|12947|12948|12941|3160
1735319700000|2024-12-27 17:15:00|12950|12947|12959|12953|12960|12954|12948|12941|6470
1735320000000|2024-12-27 17:20:00|12958|12951|12971|12964|12971|12967|12952|12946|9527
1735320300000|2024-12-27 17:25:00|12969|12962|12976|12966|12989|12977|12961|12958|7614
1735320600000|2024-12-27 17:30:00|12975|12964|12972|12965|12982|12978|12971|12963|5580
1735320900000|2024-12-27 17:35:00|12970|12962|12956|12950|12970|12965|12950|12944|16274
1735321200000|2024-12-27 17:40:00|12957|12951|12947|12943|12958|12952|12946|12941|4871
1735321500000|2024-12-27 17:45:00|12948|12942|12937|12930|12949|12945|12937|12930|5117
1735321800000|2024-12-27 17:50:00|12938|12931|12957|12947|12961|12957|12938|12931|17752
1735322100000|2024-12-27 17:55:00|12958|12952|12961|12955|12963|12958|12958|12952|4898
1735322400000|2024-12-27 18:00:00|12962|12954|12979|12973|12979|12974|12962|12954|3271
1735322700000|2024-12-27 18:05:00|12978|12972|12971|12967|12984|12980|12968|12963|4923
1735323000000|2024-12-27 18:10:00|12974|12968|12977|12973|12977|12973|12974|12965|5555
1735323300000|2024-12-27 18:15:00|12978|12975|12977|12973|12988|12982|12976|12970|2355
1735323600000|2024-12-27 18:20:00|12981|12974|12978|12974|12982|12977|12975|12971|2177
1735323900000|2024-12-27 18:25:00|12982|12975|12976|12970|12986|12981|12971|12964|4396
1735324200000|2024-12-27 18:30:00|12974|12969|12975|12970|12977|12973|12969|12962|5868
1735324500000|2024-12-27 18:35:00|12974|12968|12978|12971|12981|12976|12969|12964|8327
1735324800000|2024-12-27 18:40:00|12979|12972|12978|12974|12982|12977|12976|12972|1937
1735325100000|2024-12-27 18:45:00|12979|12975|12974|12970|12979|12975|12973|12967|3421
1735325400000|2024-12-27 18:50:00|12975|12971|12982|12977|12982|12978|12975|12971|2290
1735325700000|2024-12-27 18:55:00|12983|12978|12988|12983|12989|12985|12982|12978|7501
1735326000000|2024-12-27 19:00:00|12987|12981|12978|12972|12987|12982|12977|12972|2464
1735326300000|2024-12-27 19:05:00|12979|12971|12989|12982|12993|12988|12979|12971|2418
1735326600000|2024-12-27 19:10:00|12988|12983|13004|12999|13007|12999|12988|12983|5804
1735326900000|2024-12-27 19:15:00|13007|13000|13014|13007|13014|13007|13004|12998|1651
1735327200000|2024-12-27 19:20:00|13013|13005|13012|13006|13013|13008|13008|13003|5137
1735327500000|2024-12-27 19:25:00|13011|13004|13017|13012|13025|13016|13004|12999|8378
1735327800000|2024-12-27 19:30:00|13018|13011|13017|13010|13021|13012|13010|13001|4811
1735328100000|2024-12-27 19:35:00|13018|13011|13025|13019|13027|13023|13018|13011|4718
1735328400000|2024-12-27 19:40:00|13027|13020|13032|13025|13038|13032|13027|13020|8011
1735328700000|2024-12-27 19:45:00|13033|13027|13039|13032|13043|13038|13033|13027|8459
1735329000000|2024-12-27 19:50:00|13035|13031|13035|13031|13036|13032|13028|13023|4428
1735329300000|2024-12-27 19:55:00|13036|13032|13042|13033|13054|13048|13036|13032|12650
1735329600000|2024-12-27 20:00:00|13039|13028|13025|13021|13040|13035|13024|13017|15482
1735329900000|2024-12-27 20:05:00|13026|13022|13022|13014|13032|13023|13012|13004|7153
1735330200000|2024-12-27 20:10:00|13021|13013|12997|12988|13022|13013|12995|12988|35515
1735330500000|2024-12-27 20:15:00|12996|12984|13001|12990|13003|12997|12995|12984|10943
1735330800000|2024-12-27 20:20:00|13000|12989|12988|12982|13000|12994|12983|12976|11817
1735331100000|2024-12-27 20:25:00|12987|12980|12987|12978|13000|12994|12975|12964|65037
1735331400000|2024-12-27 20:30:00|12986|12977|12979|12973|12988|12983|12975|12967|8559
1735331700000|2024-12-27 20:35:00|12980|12974|12976|12970|12980|12976|12972|12968|16955
1735332000000|2024-12-27 20:40:00|12975|12968|12965|12961|12979|12975|12960|12953|29053
1735332300000|2024-12-27 20:45:00|12966|12962|12986|12983|12986|12984|12966|12957|21703
1735332600000|2024-12-27 20:50:00|12988|12984|13014|13011|13022|13019|12988|12979|52787
1735332900000|2024-12-27 20:55:00|13015|13012|13021|13015|13024|13020|12993|12989|138638
1735333200000|2024-12-27 21:00:00|13020|13018|13130|12843|13130|13018|13019|12843|28900
1735333500000|2024-12-27 21:05:00|||||||||15
1735333800000|2024-12-27 21:10:00|||||||||1
1735334100000|2024-12-27 21:15:00|||||||||124
1735334700000|2024-12-27 21:25:00|||||||||8
1735335000000|2024-12-27 21:30:00|||||||||21
1735335300000|2024-12-27 21:35:00|||||||||40
1735335600000|2024-12-27 21:40:00|13100|12898|13100|12843|13100|12898|13100|12843|101
1735335900000|2024-12-27 21:45:00|||||||||64618
1735336200000|2024-12-27 21:50:00|||||||||21979
1735336500000|2024-12-27 21:55:00||12898||12898||12898||12898|48
1735549200000|2024-12-30 09:00:00|13069|12803|13139|12929|13185|13057|13069|12702|501
1735549500000|2024-12-30 09:05:00|13132|12825|13146|13013|13185|13040|13062|12702|242
1735549800000|2024-12-30 09:10:00|13145|12902|13138|12999|13145|12999|13138|12895|0
1735550100000|2024-12-30 09:15:00|13100||13099||13100||13099||0
1735550400000|2024-12-30 09:20:00|13096|12888|13095|12978|13096|13006|13095|12702|32
1735550700000|2024-12-30 09:25:00||12979||12985||12985||12881|0
1735551000000|2024-12-30 09:30:00||12986||12965||12986||12881|0
1735551300000|2024-12-30 09:35:00|13079||13078||13095||13078||10
1735551600000|2024-12-30 09:40:00||12985||12992||12992||12702|135
1735551900000|2024-12-30 09:45:00|13070|12881|13069|12964|13078|12992|13069|12702|32
1735552200000|2024-12-30 09:50:00||12971||13006||13006||12971|1
1735552500000|2024-12-30 09:55:00||12888||12978||12992||12702|3
1735552800000|2024-12-30 10:00:00||12985||12958||12985||12702|0
1735553100000|2024-12-30 10:05:00||12964||12992||12992||12964|36
1735553400000|2024-12-30 10:10:00||12999||12992||12999||12702|147
1735553700000|2024-12-30 10:15:00|||||||||1
1735554000000|2024-12-30 10:20:00||12888||12992||12992||12888|0
1735554300000|2024-12-30 10:25:00|13100||13100||13100||13100||1
1735554600000|2024-12-30 10:30:00||12881||12992||13006||12702|0
1735554900000|2024-12-30 10:35:00|13099|12895|13099|12985|13099|13006|13099|12702|1
1735555200000|2024-12-30 10:40:00|13055|12881|13054|12972|13055|12972|13054|12881|15
1735555500000|2024-12-30 10:45:00|||||||||20
1735556100000|2024-12-30 10:55:00||12978||12964||12985||12867|0
1735556400000|2024-12-30 11:00:00||12965||12965||12965||12965|0
1735556700000|2024-12-30 11:05:00|13027|12971|13027|12972|13055|12972|13027|12971|156
1735557300000|2024-12-30 11:15:00||12985||12971||12985||12971|0
1735557600000|2024-12-30 11:20:00|13026|12994|13027|12936|13027|12994|13026|12702|131
1735557900000|2024-12-30 11:25:00||12937||12937||12937||12937|0
1735558500000|2024-12-30 11:35:00|||||||||50
1735558800000|2024-12-30 11:40:00|||||||||49
1735559400000|2024-12-30 11:50:00|||||||||106
1735559700000|2024-12-30 11:55:00|13026||13027||13027||13026||1
1735560000000|2024-12-30 12:00:00|13000||13000||13000||13000||128
1735560300000|2024-12-30 12:05:00|13018|12969|13026|12901|13027|12972|13018|12702|231
1735560600000|2024-12-30 12:10:00|13027|12908|13027|12909|13027|12915|13026|12702|9
1735560900000|2024-12-30 12:15:00|13026||13027||13027||13026||1
1735561200000|2024-12-30 12:20:00|13026||13026||13027||13026||0
1735561500000|2024-12-30 12:25:00|13027||13027||13027||13026||0
1735561800000|2024-12-30 12:30:00|13026|12900|13026|12901|13027|12904|13026|12900|4
1735562100000|2024-12-30 12:35:00|13027|12904|13026|12905|13027|12905|13026|12901|23
1735562400000|2024-12-30 12:40:00|13017|12908|13026|12909|13027|12909|13016|12905|46
1735562700000|2024-12-30 12:45:00||12894||12894||12894||12894|49
1735563000000|2024-12-30 12:50:00|12990|12895|13010|12846|13027|12920|12920|12702|631
1735563300000|2024-12-30 12:55:00|13009|12920|13009|12930|13009|12930|13009|12920|0
1735563600000|2024-12-30 13:00:00|13000|12916|12999|12916|13000|12916|12999|12916|268
1735563900000|2024-12-30 13:05:00||12917||12916||12917||12916|115
1735564200000|2024-12-30 13:10:00|12975|12816|12950|12817|12975|12817|12940|12702|373
1735565100000|2024-12-30 13:25:00|12975|12844|12950|12827|12975|12928|12950|12702|549
1735565400000|2024-12-30 13:30:00||12828||12828||12828||12828|86
1735565700000|2024-12-30 13:35:00|12925|12831|12925|12832|12925|12832|12925|12831|520
1735566300000|2024-12-30 13:45:00||12890||12891||12894||12890|170
1735566600000|2024-12-30 13:50:00|||||||||11
1735566900000|2024-12-30 13:55:00|12917|12890|12898|12870|12925|12890|12898|12870|1316
1735567500000|2024-12-30 14:05:00||12871||12871||12871||12871|250
1735567800000|2024-12-30 14:10:00|||||||||2
1735568100000|2024-12-30 14:15:00|12925|12884|12925|12871|12925|12885|12925|12870|280
1735568400000|2024-12-30 14:20:00|||||||||27
1735568700000|2024-12-30 14:25:00|12900|12870|12917|12870|12922|12893|12898|12870|41
1735569000000|2024-12-30 14:30:00|12914|12871|12937|12918|12961|12921|12908|12871|40674
1735569300000|2024-12-30 14:35:00|12939|12928|12872|12854|12945|12929|12868|12854|13536
1735569600000|2024-12-30 14:40:00|12857|12857|12856|12839|12872|12861|12853|12836|21200
1735569900000|2024-12-30 14:45:00|12853|12837|12831|12820|12853|12837|12827|12814|22945
1735570200000|2024-12-30 14:50:00|12830|12814|12830|12814|12849|12838|12814|12806|12433
1735570500000|2024-12-30 14:55:00|12829|12809|12816|12801|12829|12814|12804|12791|7256
1735570800000|2024-12-30 15:00:00|12815|12802|12825|12812|12850|12843|12807|12801|10003
1735571100000|2024-12-30 15:05:00|12827|12808|12825|12812|12831|12816|12811|12806|7815
1735571400000|2024-12-30 15:10:00|12822|12809|12820|12808|12823|12811|12816|12806|4115
1735571700000|2024-12-30 15:15:00|12814|12807|12815|12800|12819|12807|12799|12790|5652
1735572000000|2024-12-30 15:20:00|12816|12801|12808|12798|12819|12811|12804|12797|7479
1735572300000|2024-12-30 15:25:00|12803|12800|12812|12804|12819|12811|12803|12793|3472
1735572600000|2024-12-30 15:30:00|12811|12803|12836|12822|12839|12829|12811|12802|13387
1735572900000|2024-12-30 15:35:00|12835|12823|12853|12839|12854|12839|12825|12820|11408
1735573200000|2024-12-30 15:40:00|12857|12841|12853|12842|12858|12852|12848|12838|7307
1735573500000|2024-12-30 15:45:00|12855|12845|12840|12827|12871|12860|12833|12823|12016
1735573800000|2024-12-30 15:50:00|12841|12830|12862|12851|12865|12851|12841|12830|3664
1735574100000|2024-12-30 15:55:00|12863|12852|12872|12861|12877|12864|12853|12851|3309
1735574400000|2024-12-30 16:00:00|12870|12866|12882|12874|12883|12876|12870|12861|7920
1735574700000|2024-12-30 16:05:00|12884|12875|12900|12892|12900|12892|12884|12874|6321
1735575000000|2024-12-30 16:10:00|12899|12891|12907|12899|12909|12903|12899|12891|3887
1735575300000|2024-12-30 16:15:00|12906|12898|12910|12899|12916|12908|12904|12894|7520
1735575600000|2024-12-30 16:20:00|12909|12898|12899|12887|12909|12898|12890|12884|11946
1735575900000|2024-12-30 16:25:00|12894|12888|12902|12891|12911|12902|12894|12887|10173
1735576200000|2024-12-30 16:30:00|12903|12893|12917|12909|12917|12910|12903|12893|3286
1735576500000|2024-12-30 16:35:00|12915|12908|12920|12912|12930|12921|12915|12907|10669
1735576800000|2024-12-30 16:40:00|12922|12913|12947|12939|12954|12947|12922|12913|8639
1735577100000|2024-12-30 16:45:00|12946|12937|12919|12904|12946|12937|12919|12904|3514
1735577400000|2024-12-30 16:50:00|12916|12903|12918|12907|12927|12917|12911|12897|10218
1735577700000|2024-12-30 16:55:00|12912|12908|12911|12900|12920|12912|12911|12897|7183
1735578000000|2024-12-30 17:00:00|12912|12901|12932|12924|12934|12924|12912|12900|3650
1735578300000|2024-12-30 17:05:00|12929|12923|12919|12910|12932|12924|12912|12907|6997
1735578600000|2024-12-30 17:10:00|12921|12914|12923|12914|12928|12922|12918|12912|3217
1735578900000|2024-12-30 17:15:00|12922|12915|12924|12916|12928|12920|12922|12915|8545
1735579200000|2024-12-30 17:20:00|12925|12917|12922|12915|12928|12923|12910|12909|23811
1735579500000|2024-12-30 17:25:00|12927|12912|12920|12912|12928|12920|12918|12910|5362
1735579800000|2024-12-30 17:30:00|12921|12916|12945|12939|12945|12939|12920|12916|8580
1735580100000|2024-12-30 17:35:00|12942|12937|12944|12935|12945|12939|12939|12931|4603
1735580400000|2024-12-30 17:40:00|12945|12936|12939|12931|12945|12936|12927|12919|18690
1735580700000|2024-12-30 17:45:00|12938|12929|12954|12948|12955|12951|12938|12928|8356
1735581000000|2024-12-30 17:50:00|12955|12951|12956|12947|12957|12951|12951|12945|9409
1735581300000|2024-12-30 17:55:00|12951|12946|12965|12955|12969|12962|12938|12927|11016
1735581600000|2024-12-30 18:00:00|12964|12953|12954|12945|12966|12957|12954|12944|7052
1735581900000|2024-12-30 18:05:00|12953|12944|12976|12966|12976|12974|12947|12939|12029
1735582200000|2024-12-30 18:10:00|12975|12971|12984|12974|12987|12980|12975|12966|5647
1735582500000|2024-12-30 18:15:00|12987|12975|12981|12971|12993|12992|12981|12969|5014
1735582800000|2024-12-30 18:20:00|12983|12972|12980|12972|12990|12984|12976|12971|8402
1735583100000|2024-12-30 18:25:00|12979|12970|12963|12950|12980|12972|12959|12948|13349
1735583400000|2024-12-30 18:30:00|12962|12951|12970|12964|12971|12966|12958|12946|7637
1735583700000|2024-12-30 18:35:00|12966|12965|12957|12948|12973|12969|12954|12941|4164
1735584000000|2024-12-30 18:40:00|12958|12949|12975|12965|12975|12967|12958|12948|9681
1735584300000|2024-12-30 18:45:00|12970|12963|12973|12962|12976|12971|12969|12962|6224
1735584600000|2024-12-30 18:50:00|12972|12964|12974|12965|12974|12966|12968|12962|5310
1735584900000|2024-12-30 18:55:00|12975|12966|12963|12954|12977|12972|12962|12954|4926
1735585200000|2024-12-30 19:00:00|12964|12955|12957|12946|12968|12963|12955|12946|7605
1735585500000|2024-12-30 19:05:00|12956|12944|12952|12944|12956|12950|12945|12941|6561
1735585800000|2024-12-30 19:10:00|12951|12942|12948|12938|12951|12946|12942|12934|6553
1735586100000|2024-12-30 19:15:00|12950|12941|12949|12943|12950|12947|12946|12940|4552
1735586400000|2024-12-30 19:20:00|12946|12944|12940|12932|12949|12944|12931|12929|7060
1735586700000|2024-12-30 19:25:00|12942|12936|12959|12950|12960|12951|12942|12936|6335
1735587000000|2024-12-30 19:30:00|12960|12954|12966|12958|12970|12964|12959|12950|3757
1735587300000|2024-12-30 19:35:00|12965|12959|12966|12960|12966|12962|12961|12956|4513
1735587600000|2024-12-30 19:40:00|12969|12961|12967|12961|12980|12970|12966|12960|4234
1735587900000|2024-12-30 19:45:00|12969|12962|12975|12969|12980|12973|12968|12962|9940
1735588200000|2024-12-30 19:50:00|12974|12970|12975|12966|12976|12971|12968|12961|7486
1735588500000|2024-12-30 19:55:00|12974|12969|12982|12975|12984|12980|12973|12969|7303
1735588800000|2024-12-30 20:00:00|12979|12973|12964|12955|12981|12973|12964|12955|4933
1735589100000|2024-12-30 20:05:00|12961|12956|12970|12961|12971|12965|12957|12950|11078
1735589400000|2024-12-30 20:10:00|12969|12964|12982|12972|12983|12974|12968|12964|6389
1735589700000|2024-12-30 20:15:00|12976|12967|12988|12981|12991|12987|12976|12966|5290
1735590000000|2024-12-30 20:20:00|12987|12982|12984|12979|12993|12989|12983|12977|11988
1735590300000|2024-12-30 20:25:00|12985|12977|12962|12955|12985|12978|12962|12955|6863
1735590600000|2024-12-30 20:30:00|12961|12958|12963|12958|12969|12964|12956|12953|13207
1735590900000|2024-12-30 20:35:00|12962|12959|12976|12969|12976|12970|12960|12954|22607
1735591200000|2024-12-30 20:40:00|12977|12972|12977|12968|12985|12981|12960|12956|25711
1735591500000|2024-12-30 20:45:00|12976|12969|12981|12976|12985|12982|12965|12960|45348
1735591800000|2024-12-30 20:50:00|12980|12978|12954|12945|12983|12980|12954|12945|44870
1735592100000|2024-12-30 20:55:00|12953|12950|12916|12914|12956|12953|12912|12911|133537
1735592400000|2024-12-30 21:00:00|12921|12915|13000|12702|13000|12915|12921|12702|41342
1735592700000|2024-12-30 21:05:00|||||||||2
1735593300000|2024-12-30 21:15:00|||||||||2
1735593600000|2024-12-30 21:20:00|||||||||2
1735593900000|2024-12-30 21:25:00|||||||||2
1735594200000|2024-12-30 21:30:00||12710||12913||12913||12702|86444
1735594500000|2024-12-30 21:35:00|12913|12813|12913|12813|12913|12813|12913|12813|321
1735594800000|2024-12-30 21:40:00|||||||||18
1735595100000|2024-12-30 21:45:00||12709||12702||12709||12702|0
1735595400000|2024-12-30 21:50:00|||||||||91
1735595700000|2024-12-30 21:55:00||12746||12746||12746||12746|5
1735596300000|2024-12-30 22:05:00|13000||13000||13000||13000||81160
1735596600000|2024-12-30 22:10:00||12702||12702||12702||12702|7
1735596900000|2024-12-30 22:15:00|||||||||71
1735597200000|2024-12-30 22:20:00|12940|12870|12940|12870|12940|12870|12940|12870|0
1735598400000|2024-12-30 22:40:00||12871||12870||12871||12870|14
1735599000000|2024-12-30 22:50:00|||||||||100
1735600500000|2024-12-30 23:15:00|||||||||8
1735603800000|2024-12-31 00:10:00|||||||||4
1735605600000|2024-12-31 00:40:00|||||||||3
1735606500000|2024-12-31 00:55:00|||||||||2
1735635600000|2024-12-31 09:00:00|14700|12211|13185|12702|14700|12702|13185|12211|1
1735635900000|2024-12-31 09:05:00|||||||||1
1735636200000|2024-12-31 09:10:00|||||||||9
1735637400000|2024-12-31 09:30:00|13184|12703|13184|12703|13184|12703|13184|12703|0
1735638000000|2024-12-31 09:40:00|||||||||10
1735638600000|2024-12-31 09:50:00||12913||12913||12913||12913|0
1735638900000|2024-12-31 09:55:00||12914||12913||12914||12913|0
1735639200000|2024-12-31 10:00:00||12914||12913||12914||12913|0
1735639500000|2024-12-31 10:05:00||12914||12913||12914||12913|0
1735639800000|2024-12-31 10:10:00||12914||12913||12914||12913|0
1735640100000|2024-12-31 10:15:00||12810||12811||12811||12702|0
1735641300000|2024-12-31 10:35:00|13185|12708|13185|12702|13185|12708|13185|12702|0
1735642200000|2024-12-31 10:50:00|13184|12703|13184|12703|13184|12703|13184|12703|0
1735642800000|2024-12-31 11:00:00|||||||||19
1735645800000|2024-12-31 11:50:00|||||||||6
1735646100000|2024-12-31 11:55:00|||||||||5
1735646400000|2024-12-31 12:00:00|13110||13099||13110||13099||0
1735647300000|2024-12-31 12:15:00||12921||12922||12922||12703|27
1735648200000|2024-12-31 12:30:00|13100|12819|13100|12702|13100|12819|13100|12702|7
1735648500000|2024-12-31 12:35:00|13099|12703|13099|12914|13099|12914|13099|12703|0
1735649400000|2024-12-31 12:50:00|||||||||50
1735650000000|2024-12-31 13:00:00|||||||||47
1735650300000|2024-12-31 13:05:00|||||||||1
1735650600000|2024-12-31 13:10:00|||||||||2
1735650900000|2024-12-31 13:15:00|||||||||30
1735651200000|2024-12-31 13:20:00|||||||||1
1735651500000|2024-12-31 13:25:00|13100|12904|13100|12702|13100|12904|13100|12702|0
1735651800000|2024-12-31 13:30:00|13099|12703|13099|12703|13099|12703|13099|12703|0
1735652100000|2024-12-31 13:35:00||12702||12703||12703||12702|0
1735652400000|2024-12-31 13:40:00|||||||||40
1735653000000|2024-12-31 13:50:00|13053||13052||13053||13052||0
1735653300000|2024-12-31 13:55:00|13100||13100||13100||13100||0
1735653600000|2024-12-31 14:00:00|13099||13099||13099||13099||1
1735654200000|2024-12-31 14:10:00|||||||||7
1735654800000|2024-12-31 14:20:00||12806||12807||12807||12806|0
1735655100000|2024-12-31 14:25:00|12973|12897|12973|12897|12973|12897|12950|12897|5
1735655400000|2024-12-31 14:30:00|12950|12906|12985|12943|12992|12952|12930|12897|25636
1735655700000|2024-12-31 14:35:00|12980|12944|12950|12935|12995|12988|12950|12933|6360
1735656000000|2024-12-31 14:40:00|12947|12933|12979|12960|12984|12965|12935|12918|9000
1735656300000|2024-12-31 14:45:00|12982|12963|12981|12962|12988|12971|12972|12961|1493
1735656600000|2024-12-31 14:50:00|12979|12961|12960|12946|12981|12961|12956|12938|5694
1735656900000|2024-12-31 14:55:00|12959|12947|12976|12968|12977|12969|12949|12947|16472
1735657200000|2024-12-31 15:00:00|12974|12967|12995|12985|12998|12989|12973|12966|10319
1735657500000|2024-12-31 15:05:00|12996|12986|12967|12953|13000|12995|12967|12949|7898
1735657800000|2024-12-31 15:10:00|12970|12954|12973|12962|12973|12965|12952|12946|9809
1735658100000|2024-12-31 15:15:00|12972|12963|12984|12974|12988|12978|12969|12955|6558
1735658400000|2024-12-31 15:20:00|12983|12973|13006|12998|13006|12999|12979|12967|16868
1735658700000|2024-12-31 15:25:00|13005|12999|12999|12985|13006|12999|12989|12976|5572
1735659000000|2024-12-31 15:30:00|12998|12982|12974|12963|13000|12991|12974|12962|6878
1735659300000|2024-12-31 15:35:00|12976|12964|12993|12986|12994|12988|12974|12962|4392
1735659600000|2024-12-31 15:40:00|12991|12985|12970|12956|12993|12985|12966|12955|3671
1735659900000|2024-12-31 15:45:00|12971|12957|12967|12954|12971|12959|12959|12949|4475
1735660200000|2024-12-31 15:50:00|12968|12955|12971|12961|12987|12978|12966|12954|7081
1735660500000|2024-12-31 15:55:00|12970|12960|12950|12941|12970|12962|12948|12941|6890
1735660800000|2024-12-31 16:00:00|12951|12942|12947|12936|12958|12948|12937|12932|4675
1735661100000|2024-12-31 16:05:00|12948|12937|12943|12936|12948|12940|12930|12925|4362
1735661400000|2024-12-31 16:10:00|12944|12938|12942|12930|12945|12940|12932|12926|2044
1735661700000|2024-12-31 16:15:00|12940|12931|12936|12925|12957|12951|12934|12925|3293
1735662000000|2024-12-31 16:20:00|12935|12924|12944|12939|12950|12943|12924|12918|3702
1735662300000|2024-12-31 16:25:00|12943|12935|12926|12913|12944|12935|12916|12909|9317
1735662600000|2024-12-31 16:30:00|12925|12914|12922|12917|12925|12917|12915|12908|7394
1735662900000|2024-12-31 16:35:00|12921|12915|12924|12917|12925|12918|12919|12910|1980
1735663200000|2024-12-31 16:40:00|12925|12914|12936|12928|12936|12929|12925|12914|3712
1735663500000|2024-12-31 16:45:00|12937|12929|12930|12924|12937|12931|12917|12914|2901
1735663800000|2024-12-31 16:50:00|12929|12923|12926|12920|12930|12924|12924|12917|4855
1735664100000|2024-12-31 16:55:00|12925|12919|12925|12919|12926|12923|12919|12916|19572
1735664400000|2024-12-31 17:00:00|12924|12920|12932|12927|12934|12929|12918|12916|24117
1735664700000|2024-12-31 17:05:00|12933|12928|12926|12922|12936|12931|12926|12919|8131
1735665000000|2024-12-31 17:10:00|12925|12921|12928|12923|12929|12923|12923|12916|7050
1735665300000|2024-12-31 17:15:00|12929|12924|12942|12937|12942|12937|12929|12923|5583
1735665600000|2024-12-31 17:20:00|12941|12938|12922|12917|12941|12938|12921|12916|9828
1735665900000|2024-12-31 17:25:00|12923|12918|12917|12909|12928|12925|12917|12909|11091
1735666200000|2024-12-31 17:30:00|12916|12908|12898|12892|12916|12910|12895|12889|6320
1735666500000|2024-12-31 17:35:00|12897|12893|12895|12889|12901|12898|12894|12885|2421
1735666800000|2024-12-31 17:40:00|12896|12890|12900|12892|12902|12898|12892|12884|5223
1735667100000|2024-12-31 17:45:00|12899|12891|12901|12896|12905|12901|12889|12884|4920
1735667400000|2024-12-31 17:50:00|12903|12897|12912|12905|12913|12908|12897|12890|6249
1735667700000|2024-12-31 17:55:00|12913|12904|12929|12924|12929|12925|12912|12904|9013
1735668000000|2024-12-31 18:00:00|12928|12920|12926|12917|12929|12925|12924|12913|4276
1735668300000|2024-12-31 18:05:00|12927|12915|12926|12918|12929|12924|12922|12913|3906
1735668600000|2024-12-31 18:10:00|12925|12913|12913|12906|12925|12919|12911|12901|2349
1735668900000|2024-12-31 18:15:00|12912|12901|12905|12896|12912|12905|12902|12896|3197
1735669200000|2024-12-31 18:20:00|12902|12895|12877|12868|12902|12896|12876|12868|7268
1735669500000|2024-12-31 18:25:00|12873|12867|12878|12872|12880|12874|12870|12860|4991
1735669800000|2024-12-31 18:30:00|12877|12869|12896|12885|12896|12889|12873|12868|5004
1735670100000|2024-12-31 18:35:00|12894|12883|12893|12886|12894|12888|12886|12875|5319
1735670400000|2024-12-31 18:40:00|12894|12887|12914|12907|12915|12911|12894|12887|4398
1735670700000|2024-12-31 18:45:00|12913|12904|12924|12917|12924|12917|12910|12903|6807
1735671000000|2024-12-31 18:50:00|12925|12918|12914|12905|12931|12925|12913|12904|3407
1735671300000|2024-12-31 18:55:00|12911|12904|12903|12895|12911|12906|12895|12892|2721
1735671600000|2024-12-31 19:00:00|12900|12896|12895|12887|12908|12903|12893|12886|3463
1735671900000|2024-12-31 19:05:00|12898|12886|12919|12914|12919|12915|12898|12885|2701
1735672200000|2024-12-31 19:10:00|12918|12915|12929|12922|12930|12925|12918|12914|2822
1735672500000|2024-12-31 19:15:00|12928|12921|12900|12896|12928|12922|12900|12896|3303
1735672800000|2024-12-31 19:20:00|12899|12891|12901|12894|12907|12903|12886|12879|3038
1735673100000|2024-12-31 19:25:00|12902|12895|12905|12898|12913|12909|12902|12895|3034
1735673400000|2024-12-31 19:30:00|12904|12897|12896|12888|12904|12897|12895|12888|1519
1735673700000|2024-12-31 19:35:00|12897|12890|12905|12900|12905|12900|12896|12890|2220
1735674000000|2024-12-31 19:40:00|12904|12899|12892|12885|12904|12899|12887|12882|3670
1735674300000|2024-12-31 19:45:00|12893|12884|12894|12888|12899|12894|12892|12883|3656
1735674600000|2024-12-31 19:50:00|12893|12889|12901|12895|12911|12907|12892|12888|3290
1735674900000|2024-12-31 19:55:00|12900|12898|12915|12912|12915|12912|12900|12898|3749
1735675200000|2024-12-31 20:00:00|12914|12911|12922|12917|12922|12917|12913|12909|2217
1735675500000|2024-12-31 20:05:00|12921|12918|12929|12925|12931|12929|12920|12917|6746
1735675800000|2024-12-31 20:10:00|12928|12924|12896|12890|12928|12925|12896|12890|5456
1735676100000|2024-12-31 20:15:00|12895|12889|12910|12906|12910|12906|12891|12886|8420
1735676400000|2024-12-31 20:20:00|12908|12903|12910|12904|12920|12918|12904|12898|5777
1735676700000|2024-12-31 20:25:00|12909|12902|12926|12921|12926|12921|12906|12901|5792
1735677000000|2024-12-31 20:30:00|12925|12922|12917|12914|12928|12926|12906|12900|9190
1735677300000|2024-12-31 20:35:00|12918|12915|12911|12906|12933|12930|12911|12905|6328
1735677600000|2024-12-31 20:40:00|12910|12905|12901|12896|12910|12905|12897|12893|16362
1735677900000|2024-12-31 20:45:00|12900|12897|12913|12907|12914|12912|12888|12880|16039
1735678200000|2024-12-31 20:50:00|12912|12905|12918|12915|12935|12933|12908|12901|28495
1735678500000|2024-12-31 20:55:00|12919|12914|12911|12909|12928|12924|12888|12884|141075
1735678800000|2024-12-31 21:00:00|12918|12910|13009|12806|13099|12910|12918|12702|38096
1735808400000|2025-01-02 09:00:00|13188|12635|12985|12901|13256|12908|12936|12563|353
1735808700000|2025-01-02 09:05:00|13088|12798|12985|12894|13109|12922|12978|12702|6
1735809000000|2025-01-02 09:10:00|13109|12770|12992|12922|13109|12922|12985|12702|2
1735809300000|2025-01-02 09:15:00|13061|12929|12999|12929|13061|12929|12999|12929|0
1735809600000|2025-01-02 09:20:00|12992|12804|12992|12922|12992|12922|12992|12804|0
1735809900000|2025-01-02 09:25:00|13102|12819|13006|12866|13102|12922|12978|12702|1
1735810200000|2025-01-02 09:30:00|12992|12763|12985|12930|13053|12930|12985|12702|0
1735810500000|2025-01-02 09:35:00|12984|12922|12984|12901|12984|12922|12984|12702|11
1735810800000|2025-01-02 09:40:00|12978|12906|12978|12915|12978|12922|12977|12702|0
1735811100000|2025-01-02 09:45:00|12977|12909|12977|12922|12977|12923|12977|12702|0
1735811700000|2025-01-02 09:55:00|12978|12819|12971|12916|12978|12916|12971|12819|0
1735812000000|2025-01-02 10:00:00|13050||12978||13050||12978||0
1735812300000|2025-01-02 10:05:00|||||||||40
1735812900000|2025-01-02 10:15:00|||||||||24
1735813200000|2025-01-02 10:20:00|13050||13005||13050||12999||0
1735813500000|2025-01-02 10:25:00||12929||12930||12930||12929|3
1735813800000|2025-01-02 10:30:00|13020||13012||13050||13012||0
1735814100000|2025-01-02 10:35:00|||||||||20
1735814400000|2025-01-02 10:40:00|||||||||3
1735814700000|2025-01-02 10:45:00|13006||13005||13006||13005||0
1735815000000|2025-01-02 10:50:00||12931||12929||12936||12702|24
1735815300000|2025-01-02 10:55:00|12987|12826|12986|12930|12987|12930|12986|12702|59
1735815600000|2025-01-02 11:00:00|13006|12922|13019|12950|13050|12950|13006|12702|22
1735815900000|2025-01-02 11:05:00|13013|12847|13012|12950|13019|12950|13012|12702|23
1735816200000|2025-01-02 11:10:00|13006|12847|13005|12936|13006|12950|13005|12702|18
1735816500000|2025-01-02 11:15:00||12833||12901||12943||12702|0
1735816800000|2025-01-02 11:20:00|12999|12908|12998|12930|12999|12930|12998|12702|0
1735817100000|2025-01-02 11:25:00|12985||13013||13049||12985||0
1735817400000|2025-01-02 11:30:00|13006|12936|12998|12915|13049|12943|12992|12702|1
1735817700000|2025-01-02 11:35:00||12798||12922||12936||12702|0
1735818000000|2025-01-02 11:40:00||12798||12929||12943||12702|0
1735818300000|2025-01-02 11:45:00|13006|12805|13005|12936|13049|12943|13005|12715|10
1735818600000|2025-01-02 11:50:00|12999|12826|12998|12930|12999|12936|12992|12715|2
1735818900000|2025-01-02 11:55:00|13013|12943|13048|12715|13053|12958|13013|12715|59
1735819200000|2025-01-02 12:00:00|13009|12723|13009|12944|13009|12944|13009|12723|284
1735819500000|2025-01-02 12:05:00||12950||12951||12951||12950|0
1735820700000|2025-01-02 12:25:00||12957||12958||12958||12957|0
1735821000000|2025-01-02 12:30:00|||||||||40
1735821300000|2025-01-02 12:35:00|||||||||4
1735821600000|2025-01-02 12:40:00|13008|12950|13009|12951|13009|12951|13007|12950|9
1735821900000|2025-01-02 12:45:00|13008||13007||13009||13006||0
1735822200000|2025-01-02 12:50:00|13009||13009||13009||13006||1
1735822500000|2025-01-02 12:55:00|13008|12950|13006|12951|13009|12951|13001|12950|13
1735822800000|2025-01-02 13:00:00|13009||13006||13009||13004||54
1735823100000|2025-01-02 13:05:00|13009|12955|13006|12951|13009|12956|13006|12950|18
1735823400000|2025-01-02 13:10:00|13009||13006||13009||13006||6
1735823700000|2025-01-02 13:15:00|13009|12950|13009|12951|13009|12951|13001|12950|162
1735824000000|2025-01-02 13:20:00|||||||||3
1735824300000|2025-01-02 13:25:00|13006|13000|13009|12746|13009|13000|13006|12746|498
1735824600000|2025-01-02 13:30:00||12880||12944||12944||12746|0
1735824900000|2025-01-02 13:35:00|13007||13007||13007||13007||86
1735825200000|2025-01-02 13:40:00|13006|12950|13006|12951|13006|12951|13006|12950|0
1735825500000|2025-01-02 13:45:00|||||||||33
1735825800000|2025-01-02 13:50:00|||||||||10
1735826100000|2025-01-02 13:55:00|12985||12985||12985||12985||20
1735826400000|2025-01-02 14:00:00|||||||||3
1735826700000|2025-01-02 14:05:00|||||||||54
1735827000000|2025-01-02 14:10:00|||||||||165
1735827300000|2025-01-02 14:15:00|||||||||1261
1735827600000|2025-01-02 14:20:00|12960|12943|12985|12923|12985|12954|12960|12788|2083
1735827900000|2025-01-02 14:25:00|12951|12788|13041|12971|13041|12985|12951|12788|1919
1735828200000|2025-01-02 14:30:00|13035|12944|13120|13098|13129|13111|13000|12896|78442
1735828500000|2025-01-02 14:35:00|13114|13099|13121|13107|13150|13141|13099|13077|23952
1735828800000|2025-01-02 14:40:00|13113|13105|13154|13139|13154|13146|13109|13097|32181
1735829100000|2025-01-02 14:45:00|13155|13142|13092|13078|13162|13151|13074|13063|69668
1735829400000|2025-01-02 14:50:00|13099|13091|13043|13032|13099|13091|13036|13028|13292
1735829700000|2025-01-02 14:55:00|13048|13033|13070|13060|13070|13060|13022|13010|37291
1735830000000|2025-01-02 15:00:00|13069|13061|13028|13014|13070|13061|13028|13014|23044
1735830300000|2025-01-02 15:05:00|13029|13012|13032|13013|13049|13037|13010|12999|20124
1735830600000|2025-01-02 15:10:00|13030|13009|13018|13007|13032|13021|13011|13003|17210
1735830900000|2025-01-02 15:15:00|13020|13008|13004|12989|13029|13025|13004|12989|13849
1735831200000|2025-01-02 15:20:00|13003|12990|12961|12945|13003|12991|12951|12945|17354
1735831500000|2025-01-02 15:25:00|12960|12944|12934|12922|12960|12945|12922|12914|20516
1735831800000|2025-01-02 15:30:00|12931|12918|12931|12916|12934|12925|12901|12898|16608
1735832100000|2025-01-02 15:35:00|12928|12915|12938|12926|12950|12939|12921|12912|19587
1735832400000|2025-01-02 15:40:00|12939|12931|12963|12952|12963|12952|12934|12924|12073
1735832700000|2025-01-02 15:45:00|12962|12953|12998|12983|12998|12983|12946|12940|11749
1735833000000|2025-01-02 15:50:00|12994|12995|12991|12976|13004|12996|12977|12965|21908
1735833300000|2025-01-02 15:55:00|12992|12977|12987|12979|12997|12989|12978|12977|15872
1735833600000|2025-01-02 16:00:00|12989|12980|12967|12956|12991|12983|12953|12946|45692
1735833900000|2025-01-02 16:05:00|12968|12957|12977|12968|12981|12977|12960|12955|35605
1735834200000|2025-01-02 16:10:00|12976|12967|12988|12979|12989|12981|12974|12967|10157
1735834500000|2025-01-02 16:15:00|12989|12980|13011|13003|13011|13003|12989|12979|28932
1735834800000|2025-01-02 16:20:00|13009|13002|13019|13009|13020|13016|12996|12991|19938
1735835100000|2025-01-02 16:25:00|13018|13008|13029|13023|13030|13026|13013|13003|5413
1735835400000|2025-01-02 16:30:00|13030|13025|13043|13032|13043|13032|13029|13023|12668
1735835700000|2025-01-02 16:35:00|13044|13033|13063|13050|13063|13055|13044|13033|9810
1735836000000|2025-01-02 16:40:00|13065|13052|13063|13050|13070|13063|13056|13047|15650
1735836300000|2025-01-02 16:45:00|13061|13053|13053|13044|13061|13053|13051|13042|10309
1735836600000|2025-01-02 16:50:00|13051|13043|13037|13031|13054|13049|13032|13025|12598
1735836900000|2025-01-02 16:55:00|13041|13032|13073|13065|13073|13068|13041|13032|17687
1735837200000|2025-01-02 17:00:00|13071|13066|13082|13074|13082|13075|13067|13061|14819
1735837500000|2025-01-02 17:05:00|13078|13075|13083|13076|13089|13080|13078|13071|9906
1735837800000|2025-01-02 17:10:00|13086|13077|13100|13095|13106|13100|13082|13076|20677
1735838100000|2025-01-02 17:15:00|13102|13096|13107|13100|13107|13101|13093|13088|19349
1735838400000|2025-01-02 17:20:00|13106|13099|13070|13063|13106|13099|13070|13063|18685
1735838700000|2025-01-02 17:25:00|13071|13062|13043|13032|13071|13063|13041|13032|11134
1735839000000|2025-01-02 17:30:00|13042|13030|13029|13019|13043|13034|13023|13017|10286
1735839300000|2025-01-02 17:35:00|13022|13018|13006|12997|13029|13018|12999|12993|16144
1735839600000|2025-01-02 17:40:00|13007|12999|13011|13002|13015|13008|12998|12992|13207
1735839900000|2025-01-02 17:45:00|13008|12998|12996|12988|13008|13002|12994|12986|32827
1735840200000|2025-01-02 17:50:00|12995|12987|13006|12994|13018|13007|12993|12985|31358
1735840500000|2025-01-02 17:55:00|13005|12995|13015|13007|13019|13010|13005|12995|6341
1735840800000|2025-01-02 18:00:00|13014|13006|13004|12994|13014|13006|12998|12994|14968
1735841100000|2025-01-02 18:05:00|13006|12995|13014|13007|13024|13014|13006|12995|7163
1735841400000|2025-01-02 18:10:00|13013|13006|12998|12989|13013|13006|12994|12989|12565
1735841700000|2025-01-02 18:15:00|12997|12988|13004|12998|13008|12999|12990|12983|11019
1735842000000|2025-01-02 18:20:00|13006|12999|13006|12999|13017|13010|13006|12998|10334
1735842300000|2025-01-02 18:25:00|13008|13000|13016|13009|13016|13009|13004|12996|11967
1735842600000|2025-01-02 18:30:00|13013|13006|12995|12991|13014|13009|12990|12984|18365
1735842900000|2025-01-02 18:35:00|12997|12993|13006|12998|13015|13010|12991|12984|11972
1735843200000|2025-01-02 18:40:00|13002|12999|13016|13009|13018|13014|12992|12986|11250
1735843500000|2025-01-02 18:45:00|13015|13008|12990|12982|13015|13008|12989|12979|15816
1735843800000|2025-01-02 18:50:00|12993|12983|12983|12977|12994|12989|12980|12973|18916
1735844100000|2025-01-02 18:55:00|12984|12978|12991|12981|12991|12986|12984|12977|13845
1735844400000|2025-01-02 19:00:00|12992|12982|13000|12992|13000|12992|12979|12972|11287
1735844700000|2025-01-02 19:05:00|13003|12993|12987|12983|13003|12998|12982|12977|12109
1735845000000|2025-01-02 19:10:00|12986|12984|12988|12977|12998|12990|12979|12977|10711
1735845300000|2025-01-02 19:15:00|12984|12978|12990|12983|12993|12987|12984|12978|11421
1735845600000|2025-01-02 19:20:00|12991|12984|13004|13000|13004|13002|12991|12984|16923
1735845900000|2025-01-02 19:25:00|13006|12999|13002|12994|13009|13004|12998|12994|22342
1735846200000|2025-01-02 19:30:00|12999|12993|12999|12994|13003|12996|12989|12986|8548
1735846500000|2025-01-02 19:35:00|12998|12993|13007|13000|13011|13004|12989|12984|6342
1735846800000|2025-01-02 19:40:00|13005|13002|12975|12967|13007|13002|12975|12966|21299
1735847100000|2025-01-02 19:45:00|12973|12968|12989|12978|12989|12981|12967|12957|14034
1735847400000|2025-01-02 19:50:00|12985|12980|13002|12995|13006|12996|12985|12978|11252
1735847700000|2025-01-02 19:55:00|13001|12994|12979|12975|13001|12994|12978|12973|24477
1735848000000|2025-01-02 20:00:00|12981|12976|13012|13002|13012|13002|12981|12976|14978
1735848300000|2025-01-02 20:05:00|13009|13001|12997|12992|13009|13001|12989|12985|12860
1735848600000|2025-01-02 20:10:00|12998|12993|12998|12992|13004|13000|12989|12982|14532
1735848900000|2025-01-02 20:15:00|12996|12991|12987|12980|12998|12991|12978|12973|20218
1735849200000|2025-01-02 20:20:00|12986|12981|12986|12982|12996|12994|12976|12973|21207
1735849500000|2025-01-02 20:25:00|12985|12981|12982|12976|12986|12981|12979|12973|13273
1735849800000|2025-01-02 20:30:00|12981|12973|12987|12981|13003|12997|12975|12970|18032
1735850100000|2025-01-02 20:35:00|12985|12979|12980|12974|12985|12980|12959|12955|17463
1735850400000|2025-01-02 20:40:00|12981|12976|12984|12975|12985|12980|12972|12970|32250
1735850700000|2025-01-02 20:45:00|12983|12977|12984|12980|13001|12994|12974|12972|32294
1735851000000|2025-01-02 20:50:00|12981|12981|12967|12964|12986|12983|12966|12964|56453
1735851300000|2025-01-02 20:55:00|12966|12963|12975|12970|12983|12978|12948|12946|191526
1735851600000|2025-01-02 21:00:00|12979|12973|13005|12818|13005|12974|12979|12788|34267
1735851900000|2025-01-02 21:05:00|||||||||2218
1735852500000|2025-01-02 21:15:00|||||||||4
1735852800000|2025-01-02 21:20:00|||||||||11
1735853100000|2025-01-02 21:25:00|||||||||9
1735853700000|2025-01-02 21:35:00|||||||||1
1735854600000|2025-01-02 21:50:00|||||||||104
1735854900000|2025-01-02 21:55:00||12855||12855||12855||12855|8
1735855200000|2025-01-02 22:00:00|||||||||103316
1735855800000|2025-01-02 22:10:00||12818||12818||12818||12818|51663
1735856100000|2025-01-02 22:15:00|||||||||1
1735856400000|2025-01-02 22:20:00||12833||12922||12922||12833|0
1735856700000|2025-01-02 22:25:00|||||||||15
1735857300000|2025-01-02 22:35:00|||||||||2
1735857600000|2025-01-02 22:40:00|||||||||5
1735858200000|2025-01-02 22:50:00|||||||||2
1735858500000|2025-01-02 22:55:00|||||||||10
1735858800000|2025-01-02 23:00:00|13004|12833|13004|12916|13005|12923|13004|12818|1
1735859400000|2025-01-02 23:10:00|||||||||10
1735860300000|2025-01-02 23:25:00|13005|12818|13005|12818|13005|12818|13005|12818|0
1735860600000|2025-01-02 23:30:00|13004|12833|13004|12912|13004|12912|13004|12833|0
1735861200000|2025-01-02 23:40:00|13005|12833|13004|12908|13005|12908|13004|12818|0
1735861500000|2025-01-02 23:45:00|||||||||2
1735861800000|2025-01-02 23:50:00|13005|12818|13004|12905|13005|12905|13004|12818|30
1735862700000|2025-01-03 00:05:00|13005|12833|13005|12818|13005|12833|13005|12818|0
1735863000000|2025-01-03 00:10:00||12833||12923||12923||12833|0
1735863900000|2025-01-03 00:25:00||12833||12932||12932||12818|25
1735864500000|2025-01-03 00:35:00||12829||12818||12829||12818|6
1735864800000|2025-01-03 00:40:00||12833||12939||12939||12833|0
1735865400000|2025-01-03 00:50:00||12941||12939||12941||12939|144
1735865700000|2025-01-03 00:55:00|||||||||8
1735894800000|2025-01-03 09:00:00|13209|12663|13000|12946|13342|12946|13000|12663|4
1735895100000|2025-01-03 09:05:00|13013||12998||13013||12994||0
1735895400000|2025-01-03 09:10:00|12999|12947|12998|12947|13116|12947|12993|12947|0
1735895700000|2025-01-03 09:15:00|12999|12954|13000|12955|13185|12955|12993|12954|5
1735896000000|2025-01-03 09:20:00|13013||13000||13013||13000||0
1735896300000|2025-01-03 09:25:00|13013||13000||13103||13000||0
1735896600000|2025-01-03 09:30:00|||||||||7
1735896900000|2025-01-03 09:35:00|13013||13000||13013||13000||0
1735897200000|2025-01-03 09:40:00|13013||13000||13013||13000||2
1735897800000|2025-01-03 09:50:00|13013||13000||13103||13000||0
1735898100000|2025-01-03 09:55:00|13013|12965|13000|12966|13013|12966|13000|12965|0
1735898400000|2025-01-03 10:00:00|13013||13000||13185||13000||0
1735898700000|2025-01-03 10:05:00|||||||||87
1735899000000|2025-01-03 10:10:00|13013||13000||13103||13000||0
1735899900000|2025-01-03 10:25:00|13013||13000||13185||13000||0
1735900500000|2025-01-03 10:35:00|13013||13000||13103||13000||0
1735900800000|2025-01-03 10:40:00|||||||||3
1735901100000|2025-01-03 10:45:00|13013||13000||13185||13000||0
1735901400000|2025-01-03 10:50:00|13013||13000||13103||13000||30
1735901700000|2025-01-03 10:55:00|13013||13000||13185||13000||0
1735902000000|2025-01-03 11:00:00|13013||13000||13185||13000||0
1735902300000|2025-01-03 11:05:00|13013||13000||13185||13000||0
1735902600000|2025-01-03 11:10:00|13013||13000||13185||13000||2
1735902900000|2025-01-03 11:15:00|13013||13000||13185||13000||0
1735903200000|2025-01-03 11:20:00|13013||13000||13056||13000||0
1735903500000|2025-01-03 11:25:00|13013||13020||13103||13000||0
1735903800000|2025-01-03 11:30:00|13000||13000||13062||13000||1
1735904100000|2025-01-03 11:35:00|13013||13000||13062||13000||1
1735904400000|2025-01-03 11:40:00|13013||13000||13062||13000||2
1735904700000|2025-01-03 11:45:00|13013||13000||13062||13000||1
1735905000000|2025-01-03 11:50:00|13013||13000||13013||13000||30
1735905300000|2025-01-03 11:55:00|13013||13000||13103||13000||4
1735905600000|2025-01-03 12:00:00|13013|12965|13000|12965|13013|12965|13000|12965|3
1735905900000|2025-01-03 12:05:00|13005|12966|13000|12973|13005|12974|13000|12966|28
1735906200000|2025-01-03 12:10:00|13005|12965|13000|12966|13005|12966|13000|12965|5
1735906500000|2025-01-03 12:15:00|12999|12965|12998|12966|13005|12969|12998|12965|2
1735906800000|2025-01-03 12:20:00|12999|12967|12998|12968|13005|12974|12998|12965|0
1735907100000|2025-01-03 12:25:00|12999|12969|12998|12965|13005|12978|12998|12965|0
1735907400000|2025-01-03 12:30:00|13005|12966|12998|12972|13005|12973|12998|12966|0
1735907700000|2025-01-03 12:35:00|13005|12965|12998|12966|13005|12966|12998|12965|0
1735908000000|2025-01-03 12:40:00|12999||13000||13005||12996||0
1735908300000|2025-01-03 12:45:00|13005||13000||13005||13000||0
1735908600000|2025-01-03 12:50:00|13005||13000||13005||13000||0
1735908900000|2025-01-03 12:55:00|13005|12990|13000|12966|13005|12990|13000|12965|50
1735909200000|2025-01-03 13:00:00|13005||13000||13005||13000||34
1735909500000|2025-01-03 13:05:00|13005|12979|13005|12966|13005|12980|13000|12965|322
1735909800000|2025-01-03 13:10:00|||||||||6
1735910100000|2025-01-03 13:15:00|||||||||6
1735910400000|2025-01-03 13:20:00|||||||||10
1735910700000|2025-01-03 13:25:00||12965||12965||12965||12965|1
1735911000000|2025-01-03 13:30:00||12966||12975||12975||12966|117
1735911300000|2025-01-03 13:35:00||12976||12978||12978||12976|109
1735911600000|2025-01-03 13:40:00|13020|12979|13068|12971|13100|12993|13020|12965|469
1735911900000|2025-01-03 13:45:00|13048|12972|13040|12965|13100|12984|13034|12965|1
1735912200000|2025-01-03 13:50:00|13034|12966|13040|12978|13100|12978|13034|12966|95
1735912500000|2025-01-03 13:55:00|13041|12979|13034|12971|13100|12984|13034|12965|8
1735912800000|2025-01-03 14:00:00|13119|12972|13048|12981|13119|12981|13048|12972|22
1735913100000|2025-01-03 14:05:00|13041|12982|13041|12960|13119|12985|13034|12950|3
1735913400000|2025-01-03 14:10:00|13040|12961|13027|12973|13119|12973|13027|12961|2
1735913700000|2025-01-03 14:15:00||12974||12987||12987||12974|385
1735914000000|2025-01-03 14:20:00|12997|12988|13121|12972|13122|12990|12997|12971|221
1735914300000|2025-01-03 14:25:00|13122|12950|13015|12952|13122|12965|13015|12950|35
1735914600000|2025-01-03 14:30:00|13010|12958|13015|12997|13020|13006|12970|12923|54998
1735914900000|2025-01-03 14:35:00|13020|12991|13031|13018|13043|13022|13000|12991|10616
1735915200000|2025-01-03 14:40:00|13039|13020|13030|13014|13047|13031|13025|13009|10986
1735915500000|2025-01-03 14:45:00|13025|13013|13010|12992|13030|13013|12993|12987|26632
1735915800000|2025-01-03 14:50:00|13009|12991|12993|12976|13009|12991|12980|12969|8939
1735916100000|2025-01-03 14:55:00|12992|12984|12973|12959|12992|12984|12965|12956|5231
1735916400000|2025-01-03 15:00:00|12974|12963|12978|12967|12981|12973|12964|12956|14382
1735916700000|2025-01-03 15:05:00|12980|12968|13006|12997|13007|13001|12978|12968|24143
1735917000000|2025-01-03 15:10:00|13008|12998|12988|12984|13010|13006|12969|12962|14033
1735917300000|2025-01-03 15:15:00|12987|12982|12993|12985|12993|12987|12972|12967|22626
1735917600000|2025-01-03 15:20:00|12992|12986|12998|12993|13006|12997|12971|12964|11447
1735917900000|2025-01-03 15:25:00|13004|12990|13017|13013|13024|13013|12996|12988|9072
1735918200000|2025-01-03 15:30:00|13016|13010|13011|13004|13016|13011|13010|13004|7342
1735918500000|2025-01-03 15:35:00|13010|13005|13033|13020|13035|13027|13003|12998|8106
1735918800000|2025-01-03 15:40:00|13035|13022|13034|13027|13042|13035|13024|13014|32539
1735919100000|2025-01-03 15:45:00|13033|13022|13029|13020|13039|13033|13020|13015|10268
1735919400000|2025-01-03 15:50:00|13030|13022|13041|13033|13042|13035|13022|13017|12790
1735919700000|2025-01-03 15:55:00|13040|13032|13057|13050|13058|13053|13032|13025|18907
1735920000000|2025-01-03 16:00:00|13056|13051|13060|13055|13069|13061|13053|13050|14014
1735920300000|2025-01-03 16:05:00|13058|13052|13041|13034|13058|13052|13035|13025|13186
1735920600000|2025-01-03 16:10:00|13044|13035|13018|13012|13048|13039|13015|13009|14524
1735920900000|2025-01-03 16:15:00|13017|13011|13028|13019|13037|13034|13016|13011|7621
1735921200000|2025-01-03 16:20:00|13030|13020|13022|13014|13032|13022|13018|13012|6816
1735921500000|2025-01-03 16:25:00|13025|13015|13051|13041|13051|13041|13024|13015|9979
1735921800000|2025-01-03 16:30:00|13050|13042|13076|13070|13077|13071|13050|13042|7068
1735922100000|2025-01-03 16:35:00|13075|13068|13065|13058|13076|13068|13063|13058|9225
1735922400000|2025-01-03 16:40:00|13062|13055|13071|13065|13074|13066|13054|13046|15685
1735922700000|2025-01-03 16:45:00|13070|13064|13067|13058|13070|13064|13054|13050|6673
1735923000000|2025-01-03 16:50:00|13066|13059|13065|13058|13070|13063|13064|13058|9038
1735923300000|2025-01-03 16:55:00|13063|13059|13061|13055|13063|13059|13058|13052|9958
1735923600000|2025-01-03 17:00:00|13062|13057|13073|13068|13078|13073|13062|13057|10010
1735923900000|2025-01-03 17:05:00|13076|13071|13084|13079|13087|13081|13076|13068|18807
1735924200000|2025-01-03 17:10:00|13086|13080|13073|13065|13087|13085|13066|13061|20618
1735924500000|2025-01-03 17:15:00|13074|13066|13062|13056|13086|13080|13061|13055|24490
1735924800000|2025-01-03 17:20:00|13063|13057|13072|13066|13073|13066|13056|13050|6575
1735925100000|2025-01-03 17:25:00|13071|13067|13064|13059|13073|13067|13063|13055|6333
1735925400000|2025-01-03 17:30:00|13063|13057|13068|13065|13068|13065|13057|13053|5482
1735925700000|2025-01-03 17:35:00|13070|13066|13079|13074|13081|13077|13068|13063|11214
1735926000000|2025-01-03 17:40:00|13078|13075|13067|13062|13081|13077|13065|13061|12944
1735926300000|2025-01-03 17:45:00|13066|13063|13083|13078|13085|13080|13065|13063|6915
1735926600000|2025-01-03 17:50:00|13086|13079|13070|13065|13087|13082|13070|13063|8058
1735926900000|2025-01-03 17:55:00|13068|13063|13075|13070|13076|13070|13064|13058|7415
1735927200000|2025-01-03 18:00:00|13074|13069|13059|13052|13076|13070|13057|13052|10967
1735927500000|2025-01-03 18:05:00|13058|13053|13050|13044|13059|13053|13050|13043|3961
1735927800000|2025-01-03 18:10:00|13049|13042|13039|13035|13050|13042|13039|13033|12209
1735928100000|2025-01-03 18:15:00|13038|13036|13041|13038|13042|13039|13033|13032|11827
1735928400000|2025-01-03 18:20:00|13042|13039|13042|13038|13047|13041|13041|13038|9908
1735928700000|2025-01-03 18:25:00|13043|13039|13058|13053|13059|13053|13040|13035|11088
1735929000000|2025-01-03 18:30:00|13057|13051|13041|13032|13057|13051|13035|13030|27452
1735929300000|2025-01-03 18:35:00|13042|13033|13037|13032|13042|13033|13037|13032|3603
1735929600000|2025-01-03 18:40:00|13036|13030|13026|13020|13036|13030|13026|13016|9809
1735929900000|2025-01-03 18:45:00|13025|13019|13025|13020|13025|13020|13023|13016|9444
1735930200000|2025-01-03 18:50:00|13024|13016|13012|13009|13024|13019|13012|13007|11931
1735930500000|2025-01-03 18:55:00|13011|13007|13016|13007|13016|13013|13005|13001|9356
1735930800000|2025-01-03 19:00:00|13015|13005|13016|13011|13018|13013|13008|13003|10405
1735931100000|2025-01-03 19:05:00|13015|13009|13028|13021|13028|13023|13013|13009|8439
1735931400000|2025-01-03 19:10:00|13029|13024|13018|13010|13031|13025|13016|13010|5316
1735931700000|2025-01-03 19:15:00|13017|13012|13016|13010|13017|13012|13016|13010|2397
1735932000000|2025-01-03 19:20:00|13019|13012|13022|13015|13028|13020|13019|13012|7371
1735932300000|2025-01-03 19:25:00|13019|13013|12999|12992|13019|13013|12995|12988|19496
1735932600000|2025-01-03 19:30:00|13000|12993|13015|13010|13016|13010|13000|12993|8426
1735932900000|2025-01-03 19:35:00|13016|13012|13023|13018|13039|13034|13016|13012|10215
1735933200000|2025-01-03 19:40:00|13022|13017|13017|13009|13022|13017|13013|13006|11592
1735933500000|2025-01-03 19:45:00|13019|13010|13015|13009|13022|13012|13015|13007|5084
1735933800000|2025-01-03 19:50:00|13014|13005|13008|13003|13014|13005|13005|13001|10934
1735934100000|2025-01-03 19:55:00|13007|13002|13010|13006|13010|13007|13002|13000|8442
1735934400000|2025-01-03 20:00:00|13009|13004|13003|12997|13009|13004|12992|12987|17398
1735934700000|2025-01-03 20:05:00|13002|12996|12983|12978|13002|12996|12983|12978|10087
1735935000000|2025-01-03 20:10:00|12982|12979|12987|12983|12991|12987|12982|12979|10218
1735935300000|2025-01-03 20:15:00|12988|12984|12990|12986|12992|12989|12988|12983|10465
1735935600000|2025-01-03 20:20:00|12989|12985|12994|12991|12994|12991|12987|12983|10885
1735935900000|2025-01-03 20:25:00|12995|12992|12996|12993|12997|12995|12992|12989|10955
1735936200000|2025-01-03 20:30:00|12994|12991|13011|13005|13011|13005|12986|12984|19943
1735936500000|2025-01-03 20:35:00|13009|13006|13004|12999|13025|13019|12997|12993|33156
1735936800000|2025-01-03 20:40:00|13003|12998|13010|13007|13012|13010|12999|12995|18590
1735937100000|2025-01-03 20:45:00|13009|13008|13007|13004|13011|13010|12998|12995|21270
1735937400000|2025-01-03 20:50:00|13005|13003|12996|12992|13014|13011|12995|12991|22763
1735937700000|2025-01-03 20:55:00|12997|12993|12986|12984|13001|12996|12981|12979|106857
1735938000000|2025-01-03 21:00:00|12985|12981|13100|12800|13100|12981|12985|12800|13559
1735938300000|2025-01-03 21:05:00|||||||||19535
1735938600000|2025-01-03 21:10:00|||||||||1
1735938900000|2025-01-03 21:15:00|||||||||4
1735939200000|2025-01-03 21:20:00|||||||||12
1735940100000|2025-01-03 21:35:00|||||||||20
1735940400000|2025-01-03 21:40:00|||||||||31
1735940700000|2025-01-03 21:45:00|||||||||920
1735941300000|2025-01-03 21:55:00|||||||||18
1736154000000|2025-01-06 09:00:00|13236|11200|13069|12964|13372|12971|13027|11200|24
1736154300000|2025-01-06 09:05:00|13152|12971|13041|12957|13152|12971|13041|12823|64
1736154600000|2025-01-06 09:10:00|13152|12854|13027|12964|13152|12979|13020|12823|30
1736154900000|2025-01-06 09:15:00|13020|12971|13041|12971|13152|12978|13013|12823|31
1736155200000|2025-01-06 09:20:00|13034|12868|13020|12964|13152|12979|12998|12823|68
1736155500000|2025-01-06 09:25:00|13013|12854|13055|12951|13152|12964|12997|12854|90
1736155800000|2025-01-06 09:30:00|13048||13034||13152||13013||7
1736156100000|2025-01-06 09:35:00|13027||13027||13125||13013||2
1736156400000|2025-01-06 09:40:00|13125||13027||13125||13013||60
1736156700000|2025-01-06 09:45:00|||||||||1
1736157000000|2025-01-06 09:50:00|||||||||1
1736157300000|2025-01-06 09:55:00|13123||13034||13123||13034||90
1736157600000|2025-01-06 10:00:00|13123||13034||13125||13027||31
1736157900000|2025-01-06 10:05:00|13027||13027||13027||13027||1
1736158200000|2025-01-06 10:10:00|13020||13020||13020||13020||50
1736158500000|2025-01-06 10:15:00|13125||13027||13125||13027||0
1736158800000|2025-01-06 10:20:00|13013||13013||13013||13013||15
1736159100000|2025-01-06 10:25:00|||||||||1
1736159400000|2025-01-06 10:30:00|||||||||60
1736159700000|2025-01-06 10:35:00|||||||||120
1736160300000|2025-01-06 10:45:00|||||||||205
1736160600000|2025-01-06 10:50:00|||||||||27
1736160900000|2025-01-06 10:55:00|12990||12990||12990||12990||133
1736161200000|2025-01-06 11:00:00|||||||||37
1736161500000|2025-01-06 11:05:00|||||||||10
1736161800000|2025-01-06 11:10:00|||||||||7
1736162100000|2025-01-06 11:15:00||12960||12961||12961||12960|155
1736162400000|2025-01-06 11:20:00||12960||12960||12960||12960|180
1736162700000|2025-01-06 11:25:00|13013||13020||13130||13013||251
1736163000000|2025-01-06 11:30:00|13130|12980|13097|12972|13152|12982|13013|12960|89
1736163300000|2025-01-06 11:35:00|13090|12971|13097|12978|13152|12979|13069|12960|0
1736163600000|2025-01-06 11:40:00|13090|12979|13097|12972|13151|12979|13069|12960|0
1736163900000|2025-01-06 11:45:00|13090|12971|13097|13033|13150|13033|13090|12960|126
1736164200000|2025-01-06 11:50:00|13090||13097||13150||13090||135
1736164500000|2025-01-06 11:55:00|13090||13104||13150||13090||31
1736164800000|2025-01-06 12:00:00|13050||13050||13050||13050||93
1736165100000|2025-01-06 12:05:00|13055|13037|13096|13033|13100|13037|13055|13033|1129
1736165400000|2025-01-06 12:10:00|13090||13089||13090||13089||69
1736165700000|2025-01-06 12:15:00|13076||13097||13100||13069||31
1736166000000|2025-01-06 12:20:00|13090|13034|13097|13033|13100|13034|13069|13033|0
1736166300000|2025-01-06 12:25:00|13090|13038|13096|13033|13100|13065|13076|13033|352
1736166600000|2025-01-06 12:30:00|13097||13100||13100||13097||0
1736166900000|2025-01-06 12:35:00|13099||13099||13099||13099||0
1736167200000|2025-01-06 12:40:00|13097|13034|13096|13034|13097|13034|13096|13033|318
1736167500000|2025-01-06 12:45:00|13097||13097||13100||13096||210
1736167800000|2025-01-06 12:50:00|13090||13090||13100||13090||111
1736168100000|2025-01-06 12:55:00|13100||13100||13100||13090||153
1736168400000|2025-01-06 13:00:00|13097||13097||13100||13097||1836
1736168700000|2025-01-06 13:05:00|13100||13100||13100||13097||19
1736169000000|2025-01-06 13:10:00|||||||||134
1736169300000|2025-01-06 13:15:00|13097|13033|13083|13034|13100|13034|13083|13033|16
1736169600000|2025-01-06 13:20:00|13100|13033|13097|13034|13100|13034|13083|13033|9
1736169900000|2025-01-06 13:25:00|13090|13033|13090|13033|13100|13054|13083|13033|21
1736170200000|2025-01-06 13:30:00|13100|13034|13097|13034|13100|13034|13090|13034|5
1736170500000|2025-01-06 13:35:00|13100||13090||13100||13090||203
1736170800000|2025-01-06 13:40:00|13100|13035|13076|13035|13100|13035|13069|13035|10
1736171100000|2025-01-06 13:45:00|13100||13083||13100||13069||815
1736171400000|2025-01-06 13:50:00|13076||13069||13100||13062||174
1736171700000|2025-01-06 13:55:00|13090|13050|13069|13051|13090|13051|13054|13050|4
1736172000000|2025-01-06 14:00:00|13090|13050|13058|13034|13090|13050|13058|13033|165
1736172300000|2025-01-06 14:05:00|13069||13090||13090||13069||82
1736172600000|2025-01-06 14:10:00|13076||13062||13090||13062||367
1736172900000|2025-01-06 14:15:00|13090|13037|13041|12951|13090|13038|13033|12950|1071
1736173200000|2025-01-06 14:20:00|13090||13089||13090||13027||77
1736173500000|2025-01-06 14:25:00|13090|12950|13097|13020|13097|13045|13051|12950|169
1736173800000|2025-01-06 14:30:00|13096|13001|13096|13081|13130|13126|13062|13001|76954
1736174100000|2025-01-06 14:35:00|13099|13084|13043|13029|13099|13084|13019|13015|18533
1736174400000|2025-01-06 14:40:00|13045|13030|13051|13041|13088|13080|13042|13028|39849
1736174700000|2025-01-06 14:45:00|13052|13044|13060|13051|13065|13052|13040|13033|13185
1736175000000|2025-01-06 14:50:00|13062|13055|13070|13060|13073|13070|13055|13050|7911
1736175300000|2025-01-06 14:55:00|13067|13061|13070|13057|13071|13063|13051|13046|11551
1736175600000|2025-01-06 15:00:00|13069|13058|13085|13071|13117|13101|13044|13036|45934
1736175900000|2025-01-06 15:05:00|13090|13072|13130|13119|13130|13123|13083|13071|7653
1736176200000|2025-01-06 15:10:00|13128|13118|13137|13126|13142|13132|13120|13113|16985
1736176500000|2025-01-06 15:15:00|13136|13125|13090|13076|13137|13125|13084|13072|10686
1736176800000|2025-01-06 15:20:00|13089|13075|13065|13053|13091|13076|13060|13049|8729
1736177100000|2025-01-06 15:25:00|13062|13049|13054|13045|13062|13049|13029|13020|19089
1736177400000|2025-01-06 15:30:00|13053|13044|13046|13037|13053|13044|13027|13023|10131
1736177700000|2025-01-06 15:35:00|13045|13034|13019|13011|13046|13037|13010|13003|17325
1736178000000|2025-01-06 15:40:00|13018|13012|13003|12994|13019|13012|12999|12993|7681
1736178300000|2025-01-06 15:45:00|13004|12996|13007|12999|13020|13013|13003|12994|7598
1736178600000|2025-01-06 15:50:00|13005|13000|13031|13024|13032|13024|13004|12999|18777
1736178900000|2025-01-06 15:55:00|13029|13022|13018|13008|13033|13024|13011|13006|12965
1736179200000|2025-01-06 16:00:00|13017|13010|13013|13006|13019|13010|13005|13003|9283
1736179500000|2025-01-06 16:05:00|13014|13007|13017|13009|13020|13011|12993|12988|15519
1736179800000|2025-01-06 16:10:00|13015|13006|13022|13015|13022|13015|13006|13003|44590
1736180100000|2025-01-06 16:15:00|13021|13014|13023|13014|13026|13018|13009|13001|11130
1736180400000|2025-01-06 16:20:00|13024|13017|13040|13030|13043|13036|13024|13017|24239
1736180700000|2025-01-06 16:25:00|13039|13031|13061|13056|13062|13057|13031|13027|17201
1736181000000|2025-01-06 16:30:00|13060|13057|13089|13084|13092|13084|13059|13051|18220
1736181300000|2025-01-06 16:35:00|13091|13085|13090|13086|13094|13089|13085|13079|8984
1736181600000|2025-01-06 16:40:00|13093|13087|13086|13078|13100|13096|13077|13074|11962
1736181900000|2025-01-06 16:45:00|13087|13075|13085|13079|13087|13079|13068|13067|13537
1736182200000|2025-01-06 16:50:00|13084|13075|13090|13083|13091|13083|13081|13074|4192
1736182500000|2025-01-06 16:55:00|13091|13084|13099|13095|13100|13095|13089|13084|7056
1736182800000|2025-01-06 17:00:00|13097|13094|13079|13075|13098|13095|13079|13074|11778
1736183100000|2025-01-06 17:05:00|13078|13073|13078|13072|13079|13076|13067|13062|7680
1736183400000|2025-01-06 17:10:00|13077|13073|13082|13078|13084|13078|13071|13069|7462
1736183700000|2025-01-06 17:15:00|13084|13080|13089|13082|13092|13088|13084|13079|6625
1736184000000|2025-01-06 17:20:00|13090|13081|13076|13074|13090|13083|13076|13070|5012
1736184300000|2025-01-06 17:25:00|13075|13072|13081|13076|13088|13081|13075|13071|9592
1736184600000|2025-01-06 17:30:00|13079|13075|13092|13090|13096|13091|13072|13066|16362
1736184900000|2025-01-06 17:35:00|13093|13088|13078|13074|13095|13089|13077|13073|6421
1736185200000|2025-01-06 17:40:00|13077|13073|13080|13076|13084|13081|13068|13066|8794
1736185500000|2025-01-06 17:45:00|13081|13074|13081|13077|13084|13079|13078|13072|6049
1736185800000|2025-01-06 17:50:00|13080|13078|13068|13064|13080|13078|13062|13057|12224
1736186100000|2025-01-06 17:55:00|13071|13065|13072|13067|13073|13067|13049|13044|8492
1736186400000|2025-01-06 18:00:00|13071|13066|13052|13043|13071|13066|13045|13036|8623
1736186700000|2025-01-06 18:05:00|13051|13038|13039|13031|13051|13043|13031|13028|7417
1736187000000|2025-01-06 18:10:00|13038|13028|13060|13056|13060|13057|13032|13028|13259
1736187300000|2025-01-06 18:15:00|13059|13057|13061|13055|13061|13059|13051|13046|13845
1736187600000|2025-01-06 18:20:00|13060|13054|13058|13050|13071|13067|13057|13050|6945
1736187900000|2025-01-06 18:25:00|13056|13051|13049|13042|13059|13052|13047|13042|11629
1736188200000|2025-01-06 18:30:00|13048|13043|13046|13038|13053|13049|13036|13030|9236
1736188500000|2025-01-06 18:35:00|13048|13039|13051|13047|13062|13056|13048|13039|5581
1736188800000|2025-01-06 18:40:00|13050|13046|13051|13045|13056|13050|13045|13040|5669
1736189100000|2025-01-06 18:45:00|13050|13046|13041|13038|13052|13046|13035|13031|6517
1736189400000|2025-01-06 18:50:00|13040|13035|13042|13037|13043|13038|13035|13029|4074
1736189700000|2025-01-06 18:55:00|13041|13035|13043|13038|13052|13048|13040|13035|9607
1736190000000|2025-01-06 19:00:00|13042|13037|13021|13014|13043|13037|13018|13014|7974
1736190300000|2025-01-06 19:05:00|13022|13017|13029|13022|13029|13025|13019|13015|8929
1736190600000|2025-01-06 19:10:00|13028|13020|13047|13041|13047|13041|13025|13020|7852
1736190900000|2025-01-06 19:15:00|13046|13042|13039|13032|13049|13046|13039|13032|7547
1736191200000|2025-01-06 19:20:00|13040|13033|13034|13030|13040|13035|13034|13028|7167
1736191500000|2025-01-06 19:25:00|13033|13028|13027|13025|13035|13032|13027|13025|9799
1736191800000|2025-01-06 19:30:00|13026|13024|13033|13029|13040|13037|13025|13019|7144
1736192100000|2025-01-06 19:35:00|13032|13028|13028|13025|13034|13030|13025|13021|8138
1736192400000|2025-01-06 19:40:00|13027|13023|13033|13029|13033|13029|13022|13019|12176
1736192700000|2025-01-06 19:45:00|13034|13030|13037|13033|13039|13035|13033|13030|6371
1736193000000|2025-01-06 19:50:00|13036|13032|13029|13025|13036|13033|13019|13015|34754
1736193300000|2025-01-06 19:55:00|13028|13024|13020|13015|13028|13025|13010|13005|10480
1736193600000|2025-01-06 20:00:00|13019|13014|13019|13015|13023|13018|13012|13009|7786
1736193900000|2025-01-06 20:05:00|13020|13013|13010|13006|13020|13013|13005|13001|7025
1736194200000|2025-01-06 20:10:00|13011|13007|13017|13013|13024|13020|13011|13007|14632
1736194500000|2025-01-06 20:15:00|13016|13012|13000|12996|13016|13013|12997|12993|27653
1736194800000|2025-01-06 20:20:00|12999|12995|13014|13010|13014|13011|12994|12990|12544
1736195100000|2025-01-06 20:25:00|13012|13009|13018|13014|13024|13022|13001|12996|46221
1736195400000|2025-01-06 20:30:00|13017|13013|13009|13005|13021|13014|13008|13005|17539
1736195700000|2025-01-06 20:35:00|13010|13006|13021|13016|13031|13025|13010|13005|31230
1736196000000|2025-01-06 20:40:00|13020|13017|13010|13007|13022|13019|13010|13007|21832
1736196300000|2025-01-06 20:45:00|13009|13006|13004|12999|13013|13010|12994|12992|23253
1736196600000|2025-01-06 20:50:00|13003|12998|13016|13012|13023|13021|13002|12998|46196
1736196900000|2025-01-06 20:55:00|13017|13011|13031|13029|13031|13030|13006|13005|203512
1736197200000|2025-01-06 21:00:00|13036|13030|13082|12916|13082|13030|13036|12846|400673
1736197500000|2025-01-06 21:05:00|||||||||2
1736197800000|2025-01-06 21:10:00|||||||||5
1736198100000|2025-01-06 21:15:00|||||||||58
1736198400000|2025-01-06 21:20:00|||||||||35
1736198700000|2025-01-06 21:25:00|||||||||40
1736199300000|2025-01-06 21:35:00|13100||13100||13100||13100||18
1736199900000|2025-01-06 21:45:00|||||||||1
1736201400000|2025-01-06 22:10:00|||||||||53
1736201700000|2025-01-06 22:15:00|||||||||3
1736202600000|2025-01-06 22:30:00|13095|12983|13095|12987|13100|12987|13093|12916|1
1736202900000|2025-01-06 22:35:00|13100|12916|13100|12916|13100|12916|13100|12916|0
1736203200000|2025-01-06 22:40:00|13096|12985|13096|12987|13100|12987|13096|12983|0
1736203500000|2025-01-06 22:45:00|13069|13029|13069|13029|13069|13029|13069|13029|252
1736204400000|2025-01-06 23:00:00|||||||||2
1736205000000|2025-01-06 23:10:00|||||||||1
1736205600000|2025-01-06 23:20:00|||||||||47
1736205900000|2025-01-06 23:25:00|||||||||1
1736206500000|2025-01-06 23:35:00|13068||13068||13068||13068||0
1736206800000|2025-01-06 23:40:00|||||||||14
1736207100000|2025-01-06 23:45:00|||||||||1
1736207400000|2025-01-06 23:50:00|||||||||50
1736207700000|2025-01-06 23:55:00|||||||||4
1736208000000|2025-01-07 00:00:00|13069||13068||13069||13068||2
1736208600000|2025-01-07 00:10:00|13066||13068||13068||13066||7
1736209200000|2025-01-07 00:20:00|||||||||9
1736209800000|2025-01-07 00:30:00|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||30
1736211300000|2025-01-07 00:55:00|13069||13068||13069||13068||0
1736240400000|2025-01-07 09:00:00|13400|12600|13048|12992|13400|12999|13041|12600|12
1736240700000|2025-01-07 09:05:00|13041|12999|13048|12992|13159|12999|13041|12881|1
1736241000000|2025-01-07 09:10:00|13041|12888|13041|12985|13145|12985|13041|12888|20
1736241300000|2025-01-07 09:15:00||12992||12992||12992||12881|10
1736241600000|2025-01-07 09:20:00||12881||12992||12992||12881|0
1736241900000|2025-01-07 09:25:00||12881||12964||12985||12746|0
1736242200000|2025-01-07 09:30:00||12860||12993||12993||12746|0
1736242500000|2025-01-07 09:35:00|13100||13041||13100||13041||0
1736242800000|2025-01-07 09:40:00|13152||13048||13152||13018||66
1736243100000|2025-01-07 09:45:00|13041||13048||13100||13041||0
1736243400000|2025-01-07 09:50:00|13041||13048||13100||13041||0
1736243700000|2025-01-07 09:55:00|13041||13100||13185||13041||0
1736244000000|2025-01-07 10:00:00|13185||13034||13185||13034||0
1736244300000|2025-01-07 10:05:00|13100||13041||13100||13041||0
1736244600000|2025-01-07 10:10:00|13100|12999|13048|13000|13100|13000|13041|12999|0
1736244900000|2025-01-07 10:15:00|13041|13006|13048|12992|13100|13007|13041|12746|0
1736245200000|2025-01-07 10:20:00|13041|12888|13041|12992|13169|12999|13041|12888|10
1736245500000|2025-01-07 10:25:00||12993||12993||12993||12993|0
1736245800000|2025-01-07 10:30:00|13034||13041||13100||13034||20
1736246700000|2025-01-07 10:45:00|13100|12999|13041|13000|13100|13000|13041|12999|1
1736247000000|2025-01-07 10:50:00|13100||13048||13100||13048||0
1736247300000|2025-01-07 10:55:00|13100||13041||13100||13041||0
1736247600000|2025-01-07 11:00:00|||||||||1
1736247900000|2025-01-07 11:05:00|13100||13041||13100||13041||1
1736248200000|2025-01-07 11:10:00|13034||13034||13100||13034||0
1736248500000|2025-01-07 11:15:00|13027||13027||13027||13027||1
1736248800000|2025-01-07 11:20:00|13100||13027||13100||13027||0
1736249100000|2025-01-07 11:25:00|13100||13034||13100||13034||0
1736249400000|2025-01-07 11:30:00|13027||13055||13100||13027||0
1736249700000|2025-01-07 11:35:00|13048||13048||13048||13048||0
1736250000000|2025-01-07 11:40:00|||||||||6
1736250600000|2025-01-07 11:50:00|13100||13048||13100||13048||0
1736250900000|2025-01-07 11:55:00|13100||13048||13100||13048||2
1736251200000|2025-01-07 12:00:00|13100|13006|13048|13007|13100|13007|13041|13006|93
1736251500000|2025-01-07 12:05:00|13100|13008|13041|13019|13100|13019|13041|13008|0
1736251800000|2025-01-07 12:10:00|13071|13020|13048|13007|13100|13024|13041|12913|54
1736252100000|2025-01-07 12:15:00|13100|13008|13048|13018|13100|13018|13042|13008|0
1736252400000|2025-01-07 12:20:00|13073|13019|13038|12998|13073|13025|13038|12888|2
1736252700000|2025-01-07 12:25:00|13048|12999|13038|13000|13073|13008|13038|12998|0
1736253000000|2025-01-07 12:30:00|13041|13001|13038|13004|13069|13005|13038|13001|0
1736253300000|2025-01-07 12:35:00||13005||13006||13006||13005|0
1736253600000|2025-01-07 12:40:00|13048|13013|13069|13007|13077|13023|13038|12846|384
1736253900000|2025-01-07 12:45:00|13077||13062||13077||13062||1
1736254200000|2025-01-07 12:50:00|13077||13062||13077||13062||0
1736254500000|2025-01-07 12:55:00|13077||13076||13077||13062||0
1736254800000|2025-01-07 13:00:00|13069||13076||13077||13062||69
1736255100000|2025-01-07 13:05:00|13077||13076||13077||13062||0
1736255400000|2025-01-07 13:10:00|13069||13077||13077||13062||0
1736255700000|2025-01-07 13:15:00|13076||13076||13077||13062||0
1736256000000|2025-01-07 13:20:00|13069||13062||13077||13062||0
1736256300000|2025-01-07 13:25:00|13077|12999|13077|12999|13077|12999|13062|12999|1
1736256600000|2025-01-07 13:30:00|13076|12964|13062|13009|13077|13009|13062|12964|10
1736256900000|2025-01-07 13:35:00|13077|13010|13055|13019|13100|13019|13055|13010|1
1736257200000|2025-01-07 13:40:00|13100|13020|13055|13030|13100|13030|13055|13020|0
1736257500000|2025-01-07 13:45:00|13100|13013|13089|12983|13100|13033|13055|12964|82
1736257800000|2025-01-07 13:50:00|13083|12984|13082|12996|13083|12996|13082|12984|0
1736258100000|2025-01-07 13:55:00|13083|12997|13089|13008|13100|13009|13083|12997|0
1736258400000|2025-01-07 14:00:00|13083|13009|13082|13015|13083|13015|13082|13009|0
1736258700000|2025-01-07 14:05:00|13083|13016|13069|13031|13100|13031|13055|13016|1
1736259000000|2025-01-07 14:10:00|13100|13032|13064|13035|13100|13035|13062|13032|0
1736259300000|2025-01-07 14:15:00|13062|13020|13064|13028|13064|13028|13062|13020|0
1736259600000|2025-01-07 14:20:00|13062|13029|13064|12991|13064|13037|13062|12964|5
1736259900000|2025-01-07 14:25:00|13042|12964|13038|12987|13064|12990|13001|12964|332
1736260200000|2025-01-07 14:30:00|13005|12980|13118|13100|13118|13101|13005|12980|67628
1736260500000|2025-01-07 14:35:00|13114|13096|13135|13123|13144|13140|13104|13096|10841
1736260800000|2025-01-07 14:40:00|13138|13122|13144|13137|13163|13159|13130|13122|25463
1736261100000|2025-01-07 14:45:00|13143|13136|13124|13113|13149|13145|13118|13110|31271
1736261400000|2025-01-07 14:50:00|13122|13115|13175|13170|13175|13173|13122|13114|10689
1736261700000|2025-01-07 14:55:00|13174|13169|13199|13191|13199|13191|13172|13167|20783
1736262000000|2025-01-07 15:00:00|13196|13190|13153|13145|13199|13191|13153|13145|42914
1736262300000|2025-01-07 15:05:00|13149|13143|13138|13127|13157|13149|13125|13119|14464
1736262600000|2025-01-07 15:10:00|13137|13126|13127|13118|13144|13137|13119|13108|12083
1736262900000|2025-01-07 15:15:00|13128|13116|13167|13157|13169|13161|13113|13103|14862
1736263200000|2025-01-07 15:20:00|13168|13158|13188|13181|13192|13185|13167|13157|17816
1736263500000|2025-01-07 15:25:00|13190|13184|13217|13210|13225|13219|13190|13184|23090
1736263800000|2025-01-07 15:30:00|13216|13211|13232|13220|13235|13228|13209|13203|9419
1736264100000|2025-01-07 15:35:00|13234|13221|13202|13191|13249|13242|13191|13181|22995
1736264400000|2025-01-07 15:40:00|13203|13192|13197|13187|13214|13207|13189|13182|11276
1736264700000|2025-01-07 15:45:00|13199|13188|13198|13186|13206|13199|13169|13163|43595
1736265000000|2025-01-07 15:50:00|13196|13187|13183|13171|13224|13214|13180|13171|36127
1736265300000|2025-01-07 15:55:00|13182|13172|13207|13197|13217|13202|13182|13171|9696
1736265600000|2025-01-07 16:00:00|13209|13198|13229|13221|13230|13222|13209|13198|9142
1736265900000|2025-01-07 16:05:00|13230|13219|13194|13185|13230|13219|13187|13184|17354
1736266200000|2025-01-07 16:10:00|13193|13183|13179|13172|13193|13183|13163|13162|12554
1736266500000|2025-01-07 16:15:00|13178|13173|13179|13169|13200|13191|13171|13164|9835
1736266800000|2025-01-07 16:20:00|13180|13170|13167|13156|13198|13191|13159|13152|9404
1736267100000|2025-01-07 16:25:00|13166|13157|13196|13187|13199|13190|13163|13156|4921
1736267400000|2025-01-07 16:30:00|13199|13188|13183|13175|13209|13201|13178|13173|13786
1736267700000|2025-01-07 16:35:00|13182|13173|13193|13186|13196|13192|13159|13153|10522
1736268000000|2025-01-07 16:40:00|13187|13185|13196|13187|13199|13192|13180|13172|8285
1736268300000|2025-01-07 16:45:00|13197|13188|13195|13190|13199|13194|13189|13184|8074
1736268600000|2025-01-07 16:50:00|13194|13189|13179|13171|13197|13193|13176|13166|22388
1736268900000|2025-01-07 16:55:00|13180|13178|13184|13179|13186|13181|13175|13171|9032
1736269200000|2025-01-07 17:00:00|13186|13180|13209|13201|13213|13205|13186|13180|30387
1736269500000|2025-01-07 17:05:00|13211|13202|13224|13217|13229|13224|13206|13202|27755
1736269800000|2025-01-07 17:10:00|13225|13218|13236|13230|13238|13231|13221|13217|22067
1736270100000|2025-01-07 17:15:00|13235|13231|13247|13241|13260|13254|13235|13231|23140
1736270400000|2025-01-07 17:20:00|13245|13239|13244|13233|13252|13242|13225|13223|19196
1736270700000|2025-01-07 17:25:00|13242|13232|13229|13223|13242|13235|13219|13210|15500
1736271000000|2025-01-07 17:30:00|13228|13222|13233|13223|13233|13225|13221|13214|12663
1736271300000|2025-01-07 17:35:00|13232|13222|13200|13191|13233|13222|13200|13191|16442
1736271600000|2025-01-07 17:40:00|13199|13190|13197|13189|13200|13193|13190|13181|9472
1736271900000|2025-01-07 17:45:00|13195|13190|13178|13172|13197|13190|13177|13172|22594
1736272200000|2025-01-07 17:50:00|13177|13171|13187|13179|13189|13184|13176|13169|7063
1736272500000|2025-01-07 17:55:00|13188|13184|13203|13198|13204|13198|13188|13184|10983
1736272800000|2025-01-07 18:00:00|13204|13195|13216|13211|13222|13216|13204|13191|16289
1736273100000|2025-01-07 18:05:00|13217|13210|13232|13223|13232|13226|13212|13207|17583
1736273400000|2025-01-07 18:10:00|13233|13224|13252|13241|13253|13246|13231|13224|14481
1736273700000|2025-01-07 18:15:00|13249|13240|13251|13244|13253|13248|13239|13234|19788
1736274000000|2025-01-07 18:20:00|13249|13243|13257|13253|13259|13253|13248|13243|6508
1736274300000|2025-01-07 18:25:00|13259|13254|13269|13265|13269|13265|13259|13254|5776
1736274600000|2025-01-07 18:30:00|13270|13264|13273|13269|13279|13273|13259|13255|10500
1736274900000|2025-01-07 18:35:00|13274|13268|13253|13249|13274|13269|13253|13249|7844
1736275200000|2025-01-07 18:40:00|13252|13248|13256|13248|13256|13250|13242|13237|8279
1736275500000|2025-01-07 18:45:00|13257|13249|13263|13260|13265|13260|13254|13248|4600
1736275800000|2025-01-07 18:50:00|13262|13259|13267|13263|13274|13269|13258|13254|10228
1736276100000|2025-01-07 18:55:00|13268|13264|13267|13264|13270|13266|13262|13256|7254
1736276400000|2025-01-07 19:00:00|13266|13263|13260|13256|13266|13263|13257|13252|9750
1736276700000|2025-01-07 19:05:00|13259|13255|13265|13262|13266|13264|13258|13253|7676
1736277000000|2025-01-07 19:10:00|13266|13263|13275|13272|13280|13276|13266|13263|34862
1736277300000|2025-01-07 19:15:00|13274|13270|13270|13267|13280|13276|13268|13264|9079
1736277600000|2025-01-07 19:20:00|13271|13268|13276|13272|13278|13273|13269|13266|5926
1736277900000|2025-01-07 19:25:00|13275|13273|13271|13267|13278|13274|13266|13262|8929
1736278200000|2025-01-07 19:30:00|13270|13268|13268|13264|13270|13268|13254|13250|13170
1736278500000|2025-01-07 19:35:00|13269|13265|13257|13251|13269|13265|13256|13251|7351
1736278800000|2025-01-07 19:40:00|13256|13252|13271|13268|13272|13270|13251|13247|15550
1736279100000|2025-01-07 19:45:00|13272|13269|13266|13262|13280|13275|13266|13261|16009
1736279400000|2025-01-07 19:50:00|13265|13261|13259|13255|13271|13270|13255|13251|10656
1736279700000|2025-01-07 19:55:00|13258|13256|13253|13250|13266|13264|13252|13249|13993
1736280000000|2025-01-07 20:00:00|13252|13249|13244|13240|13252|13249|13232|13230|14625
1736280300000|2025-01-07 20:05:00|13245|13241|13244|13240|13246|13244|13233|13229|18576
1736280600000|2025-01-07 20:10:00|13243|13239|13253|13250|13253|13251|13235|13232|14618
1736280900000|2025-01-07 20:15:00|13255|13251|13250|13247|13260|13257|13244|13239|47681
1736281200000|2025-01-07 20:20:00|13249|13245|13213|13207|13249|13245|13212|13206|20357
1736281500000|2025-01-07 20:25:00|13212|13208|13191|13185|13214|13211|13191|13184|26261
1736281800000|2025-01-07 20:30:00|13192|13186|13183|13179|13194|13192|13182|13178|36990
1736282100000|2025-01-07 20:35:00|13182|13178|13201|13198|13201|13199|13173|13169|28589
1736282400000|2025-01-07 20:40:00|13200|13197|13203|13199|13212|13210|13195|13192|32353
1736282700000|2025-01-07 20:45:00|13204|13200|13214|13210|13217|13214|13192|13190|40113
1736283000000|2025-01-07 20:50:00|13215|13211|13248|13245|13251|13248|13215|13210|90769
1736283300000|2025-01-07 20:55:00|13249|13246|13279|13277|13280|13278|13248|13244|295181
1736283600000|2025-01-07 21:00:00|13278|13275|13287|12976|13315|13275|13276|12964|36698
1736283900000|2025-01-07 21:05:00|||||||||31287
1736284200000|2025-01-07 21:10:00|||||||||1
1736284500000|2025-01-07 21:15:00||13250||13250||13250||13250|46
1736284800000|2025-01-07 21:20:00||13146||13200||13200||12976|10
1736285100000|2025-01-07 21:25:00|||||||||6
1736285700000|2025-01-07 21:35:00|||||||||2
1736286000000|2025-01-07 21:40:00|||||||||515
1736286300000|2025-01-07 21:45:00||13255||13200||13255||13200|36
1736286600000|2025-01-07 21:50:00|13279||13287||13287||13279||67
1736286900000|2025-01-07 21:55:00|||||||||14
1736287200000|2025-01-07 22:00:00||13222||13222||13222||13222|9
1736287500000|2025-01-07 22:05:00|||||||||26820
1736287800000|2025-01-07 22:10:00||13200||13200||13200||13200|21
1736288100000|2025-01-07 22:15:00|||||||||2
1736288400000|2025-01-07 22:20:00||13224||13224||13224||13224|6
1736289300000|2025-01-07 22:35:00|||||||||20
1736289600000|2025-01-07 22:40:00|||||||||2
1736290500000|2025-01-07 22:55:00|||||||||1
1736291100000|2025-01-07 23:05:00||13200||13200||13200||13200|0
1736291400000|2025-01-07 23:10:00||13216||13216||13216||13216|0
1736292000000|2025-01-07 23:20:00||13200||13200||13200||13200|0
1736292300000|2025-01-07 23:25:00|||||||||31
1736292600000|2025-01-07 23:30:00||13220||13220||13220||13220|18
1736292900000|2025-01-07 23:35:00||13200||13200||13200||13200|1
1736293200000|2025-01-07 23:40:00|||||||||15
1736293500000|2025-01-07 23:45:00|||||||||1
1736293800000|2025-01-07 23:50:00|||||||||18
1736294100000|2025-01-07 23:55:00||13228||13200||13228||13200|2
1736294400000|2025-01-08 00:00:00|||||||||1
1736294700000|2025-01-08 00:05:00|||||||||15
1736295000000|2025-01-08 00:10:00|||||||||205
1736295300000|2025-01-08 00:15:00||13096||12976||13225||12976|0
1736295900000|2025-01-08 00:25:00|||||||||9
1736296500000|2025-01-08 00:35:00|||||||||1
1736297400000|2025-01-08 00:50:00|||||||||2
1736297700000|2025-01-08 00:55:00|||||||||7
1736326800000|2025-01-08 09:00:00|13500|12971|13287|13237|13500|13237|13287|12971|109
1736327100000|2025-01-08 09:05:00||13180||13238||13238||13180|2
1736327400000|2025-01-08 09:10:00|13307|13243|13313|13252|13351|13258|13307|13243|220
1736327700000|2025-01-08 09:15:00|||||||||6
1736328000000|2025-01-08 09:20:00|||||||||56
1736328300000|2025-01-08 09:25:00|13321|13258|13320|13251|13347|13259|13314|13251|0
1736328600000|2025-01-08 09:30:00|13314|13258|13321|13252|13347|13258|13296|13180|17
1736328900000|2025-01-08 09:35:00|13320||13320||13347||13314||0
1736329200000|2025-01-08 09:40:00|13314||13314||13314||13314||3
1736329500000|2025-01-08 09:45:00|13307|13258|13314|13259|13347|13259|13286|13258|29
1736329800000|2025-01-08 09:50:00|13307|13237|13300|13202|13347|13237|13300|13180|4
1736330100000|2025-01-08 09:55:00|13347|13209|13314|13210|13347|13216|13300|13180|7
1736330400000|2025-01-08 10:00:00|13307|13216|13269|13217|13347|13217|13269|13216|0
1736330700000|2025-01-08 10:05:00|13286|13232|13290|13233|13347|13233|13250|13232|120
1736331000000|2025-01-08 10:10:00|13277|13237|13290|13238|13290|13238|13277|13237|18
1736331300000|2025-01-08 10:15:00|||||||||185
1736332500000|2025-01-08 10:35:00||13150||13195||13223||13150|0
1736332800000|2025-01-08 10:40:00|13286|13150|13290|13209|13290|13223|13286|13150|1
1736333100000|2025-01-08 10:45:00||13216||13221||13221||13150|0
1736333400000|2025-01-08 10:50:00||13223||13231||13231||13223|0
1736334000000|2025-01-08 11:00:00|||||||||8
1736334300000|2025-01-08 11:05:00|||||||||3
1736334600000|2025-01-08 11:10:00|||||||||6
1736334900000|2025-01-08 11:15:00|||||||||5
1736335200000|2025-01-08 11:20:00|13274||13290||13290||13274||49
1736335800000|2025-01-08 11:30:00|13289||13290||13290||13289||31
1736336100000|2025-01-08 11:35:00|13289|13216|13265|13153|13290|13216|13255|13150|55
1736336400000|2025-01-08 11:40:00|13258|13154|13272|13161|13290|13161|13258|13154|0
1736336700000|2025-01-08 11:45:00|13290|13167|13272|13175|13290|13175|13245|13167|14
1736337000000|2025-01-08 11:50:00|13290||13272||13290||13272||0
1736337300000|2025-01-08 11:55:00|13290|13167|13290|13150|13290|13167|13279|13150|0
1736337600000|2025-01-08 12:00:00|13286|13167|13290|13182|13290|13188|13286|13150|0
1736337900000|2025-01-08 12:05:00|13286|13188|13286|13189|13290|13189|13286|13188|30
1736338200000|2025-01-08 12:10:00|13290||13290||13290||13286||30
1736338500000|2025-01-08 12:15:00|13289||13265||13290||13265||1
1736338800000|2025-01-08 12:20:00|13290||13279||13290||13237||17
1736339100000|2025-01-08 12:25:00|13272||13237||13290||13237||0
1736339400000|2025-01-08 12:30:00|13290|13190|13237|13190|13290|13190|13237|13190|1
1736339700000|2025-01-08 12:35:00|13290||13272||13290||13237||132
1736340000000|2025-01-08 12:40:00|13290||13258||13290||13237||17
1736340300000|2025-01-08 12:45:00|13251||13237||13300||13237||0
1736340600000|2025-01-08 12:50:00|13300||13251||13300||13237||0
1736340900000|2025-01-08 12:55:00|13300|13187|13244|13175|13300|13187|13237|13160|19
1736341200000|2025-01-08 13:00:00|13237|13153|13223|13090|13300|13153|13194|13050|6014
1736341500000|2025-01-08 13:05:00|13216|13050|13195|13083|13300|13083|13188|13050|5
1736341800000|2025-01-08 13:10:00|13294|13090|13300|13050|13300|13104|13202|13050|15
1736342100000|2025-01-08 13:15:00|13286|13051|13230|13136|13300|13136|13202|13051|93
1736342400000|2025-01-08 13:20:00|13223||13223||13300||13216||13
1736342700000|2025-01-08 13:25:00|13292|13161|13300|13050|13300|13161|13188|13050|53
1736343000000|2025-01-08 13:30:00|13286|13076|13230|13119|13300|13161|13188|13050|190
1736343300000|2025-01-08 13:35:00||13111||13111||13112||13111|104
1736343600000|2025-01-08 13:40:00|13223|13050|13195|13076|13223|13104|13195|13050|74
1736343900000|2025-01-08 13:45:00|13230|13104|13202|13080|13230|13104|13195|13050|6
1736344200000|2025-01-08 13:50:00|13195|13090|13209|13104|13230|13104|13195|13050|125
1736344500000|2025-01-08 13:55:00|13202|13050|13180|13097|13230|13104|13180|13050|6
1736344800000|2025-01-08 14:00:00|13190|13104|13195|13090|13300|13104|13190|13050|270
1736345100000|2025-01-08 14:05:00||13050||13104||13104||13050|1
1736345400000|2025-01-08 14:10:00||13050||13104||13104||13050|21
1736345700000|2025-01-08 14:15:00|13188|13050|13188|13090|13188|13090|13188|13050|0
1736346000000|2025-01-08 14:20:00|13300|13097|13300|13090|13300|13097|13195|13090|11
1736346300000|2025-01-08 14:25:00|13188|13145|13300|13090|13300|13153|13136|13090|796
1736346600000|2025-01-08 14:30:00|13282|13150|13218|13201|13282|13212|13169|13140|79574
1736346900000|2025-01-08 14:35:00|13215|13200|13255|13241|13261|13247|13214|13196|14428
1736347200000|2025-01-08 14:40:00|13251|13236|13194|13187|13258|13238|13191|13184|16724
1736347500000|2025-01-08 14:45:00|13195|13193|13235|13223|13241|13229|13188|13187|15483
1736347800000|2025-01-08 14:50:00|13241|13224|13243|13226|13265|13256|13237|13224|15093
1736348100000|2025-01-08 14:55:00|13242|13225|13191|13172|13242|13225|13180|13172|18296
1736348400000|2025-01-08 15:00:00|13190|13179|13196|13184|13205|13195|13178|13168|13154
1736348700000|2025-01-08 15:05:00|13197|13183|13250|13240|13252|13243|13197|13183|13186
1736349000000|2025-01-08 15:10:00|13253|13241|13250|13241|13261|13257|13241|13233|33785
1736349300000|2025-01-08 15:15:00|13249|13237|13206|13193|13249|13237|13206|13192|8133
1736349600000|2025-01-08 15:20:00|13203|13189|13235|13227|13235|13227|13190|13175|19139
1736349900000|2025-01-08 15:25:00|13230|13229|13222|13213|13230|13229|13204|13197|20056
1736350200000|2025-01-08 15:30:00|13220|13209|13221|13211|13237|13228|13201|13191|22616
1736350500000|2025-01-08 15:35:00|13225|13220|13277|13269|13287|13283|13225|13213|30882
1736350800000|2025-01-08 15:40:00|13285|13270|13268|13258|13285|13270|13254|13249|9555
1736351100000|2025-01-08 15:45:00|13277|13260|13292|13279|13292|13284|13270|13259|7694
1736351400000|2025-01-08 15:50:00|13287|13280|13321|13315|13321|13316|13287|13279|36367
1736351700000|2025-01-08 15:55:00|13323|13316|13335|13326|13342|13333|13323|13316|12723
1736352000000|2025-01-08 16:00:00|13333|13325|13343|13334|13346|13342|13327|13320|12698
1736352300000|2025-01-08 16:05:00|13345|13335|13378|13372|13389|13386|13344|13334|28777
1736352600000|2025-01-08 16:10:00|13379|13373|13392|13386|13395|13391|13379|13373|15669
1736352900000|2025-01-08 16:15:00|13389|13384|13422|13414|13429|13421|13380|13374|59334
1736353200000|2025-01-08 16:20:00|13424|13421|13446|13441|13455|13453|13424|13414|34493
1736353500000|2025-01-08 16:25:00|13447|13442|13432|13425|13449|13445|13425|13418|55126
1736353800000|2025-01-08 16:30:00|13433|13426|13437|13429|13448|13445|13432|13426|14593
1736354100000|2025-01-08 16:35:00|13436|13430|13460|13453|13460|13453|13428|13421|19462
1736354400000|2025-01-08 16:40:00|13459|13452|13456|13452|13470|13466|13452|13444|14547
1736354700000|2025-01-08 16:45:00|13454|13451|13450|13445|13456|13451|13441|13435|13812
1736355000000|2025-01-08 16:50:00|13453|13446|13429|13424|13459|13454|13429|13424|12071
1736355300000|2025-01-08 16:55:00|13428|13425|13440|13436|13448|13442|13428|13425|14765
1736355600000|2025-01-08 17:00:00|13438|13435|13401|13395|13441|13437|13400|13395|7954
1736355900000|2025-01-08 17:05:00|13400|13394|13393|13387|13405|13401|13387|13380|8476
1736356200000|2025-01-08 17:10:00|13392|13388|13384|13377|13392|13388|13380|13375|11870
1736356500000|2025-01-08 17:15:00|13385|13378|13401|13396|13403|13400|13385|13378|15400
1736356800000|2025-01-08 17:20:00|13404|13397|13389|13382|13412|13408|13376|13370|42052
1736357100000|2025-01-08 17:25:00|13388|13373|13363|13360|13388|13374|13357|13348|21444
1736357400000|2025-01-08 17:30:00|13362|13359|13380|13371|13385|13378|13360|13347|12420
1736357700000|2025-01-08 17:35:00|13376|13372|13375|13368|13379|13372|13371|13366|12014
1736358000000|2025-01-08 17:40:00|13376|13369|13374|13364|13381|13375|13364|13355|10555
1736358300000|2025-01-08 17:45:00|13372|13365|13353|13344|13375|13369|13353|13344|8125
1736358600000|2025-01-08 17:50:00|13352|13343|13362|13354|13366|13355|13336|13325|63831
1736358900000|2025-01-08 17:55:00|13366|13355|13372|13365|13372|13365|13363|13354|5862
1736359200000|2025-01-08 18:00:00|13373|13367|13407|13400|13425|13414|13373|13365|19245
1736359500000|2025-01-08 18:05:00|13408|13398|13389|13381|13408|13402|13389|13381|21039
1736359800000|2025-01-08 18:10:00|13388|13382|13388|13384|13388|13387|13379|13375|9951
1736360100000|2025-01-08 18:15:00|13390|13386|13405|13399|13408|13401|13390|13385|7104
1736360400000|2025-01-08 18:20:00|13404|13400|13391|13385|13404|13400|13386|13380|6724
1736360700000|2025-01-08 18:25:00|13389|13386|13400|13394|13412|13408|13389|13386|15489
1736361000000|2025-01-08 18:30:00|13396|13393|13388|13382|13396|13393|13384|13381|7278
1736361300000|2025-01-08 18:35:00|13390|13384|13388|13381|13403|13398|13388|13380|14615
1736361600000|2025-01-08 18:40:00|13387|13379|13385|13380|13388|13381|13382|13377|3848
1736361900000|2025-01-08 18:45:00|13384|13378|13364|13357|13401|13394|13364|13357|15344
1736362200000|2025-01-08 18:50:00|13365|13358|13340|13334|13371|13363|13333|13325|6112
1736362500000|2025-01-08 18:55:00|13337|13331|13346|13337|13347|13337|13331|13322|8120
1736362800000|2025-01-08 19:00:00|13344|13335|13345|13337|13349|13342|13335|13332|12225
1736363100000|2025-01-08 19:05:00|13348|13338|13365|13357|13366|13358|13348|13337|5446
1736363400000|2025-01-08 19:10:00|13366|13358|13356|13351|13370|13364|13356|13351|15305
1736363700000|2025-01-08 19:15:00|13358|13352|13385|13378|13385|13378|13358|13352|12145
1736364000000|2025-01-08 19:20:00|13379|13377|13388|13381|13391|13387|13377|13371|13574
1736364300000|2025-01-08 19:25:00|13386|13380|13406|13401|13407|13403|13385|13379|9751
1736364600000|2025-01-08 19:30:00|13405|13400|13394|13388|13405|13400|13386|13381|12103
1736364900000|2025-01-08 19:35:00|13395|13389|13381|13375|13402|13399|13381|13375|11774
1736365200000|2025-01-08 19:40:00|13380|13377|13385|13379|13401|13396|13379|13373|11373
1736365500000|2025-01-08 19:45:00|13384|13380|13405|13400|13405|13400|13384|13379|10626
1736365800000|2025-01-08 19:50:00|13406|13401|13378|13373|13407|13402|13377|13372|7195
1736366100000|2025-01-08 19:55:00|13380|13374|13373|13367|13385|13382|13371|13367|15477
1736366400000|2025-01-08 20:00:00|13371|13370|13388|13383|13388|13385|13368|13365|14186
1736366700000|2025-01-08 20:05:00|13387|13384|13368|13363|13387|13384|13359|13356|10684
1736367000000|2025-01-08 20:10:00|13369|13364|13359|13352|13372|13371|13357|13352|13928
1736367300000|2025-01-08 20:15:00|13356|13353|13362|13359|13369|13366|13356|13353|10353
1736367600000|2025-01-08 20:20:00|13363|13361|13382|13378|13382|13380|13363|13361|13517
1736367900000|2025-01-08 20:25:00|13383|13379|13373|13368|13386|13382|13367|13362|17739
1736368200000|2025-01-08 20:30:00|13374|13369|13368|13364|13385|13379|13365|13359|20430
1736368500000|2025-01-08 20:35:00|13367|13362|13396|13392|13399|13397|13366|13361|34389
1736368800000|2025-01-08 20:40:00|13397|13391|13395|13390|13402|13398|13374|13372|40448
1736369100000|2025-01-08 20:45:00|13391|13389|13401|13397|13406|13403|13382|13371|72183
1736369400000|2025-01-08 20:50:00|13403|13398|13421|13416|13425|13422|13403|13397|65616
1736369700000|2025-01-08 20:55:00|13420|13417|13451|13450|13457|13456|13420|13416|270031
1736370000000|2025-01-08 21:00:00|13452|13445|13477|13114|13490|13445|13450|12987|17702
1736370300000|2025-01-08 21:05:00|13453|13154|13453|13154|13453|13154|13453|13154|7133
1736370900000|2025-01-08 21:15:00|13452|13155|13453|13155|13453|13155|13452|13155|261
1736371200000|2025-01-08 21:20:00|||||||||17
1736371500000|2025-01-08 21:25:00||13167||13167||13167||13167|107880
1736371800000|2025-01-08 21:30:00|13426|13210|13453|13427|13453|13427|13426|13189|609
1736372100000|2025-01-08 21:35:00||13321||13183||13321||13183|14
1736372400000|2025-01-08 21:40:00|13433|13155|13453|13170|13453|13170|13433|13155|389384
1736372700000|2025-01-08 21:45:00|||||||||5
1736373000000|2025-01-08 21:50:00||13189||13170||13327||13170|15
1736373300000|2025-01-08 21:55:00||13189||13170||13189||13170|13
1736373600000|2025-01-08 22:00:00|13477|13189|13477|13189|13477|13189|13477|13170|10
1736373900000|2025-01-08 22:05:00|13476|13170|13476|13320|13476|13320|13474|13170|32553
1736374200000|2025-01-08 22:10:00|13477|13214|13477|13170|13477|13214|13477|13170|4
1736374500000|2025-01-08 22:15:00|||||||||2
1736374800000|2025-01-08 22:20:00|13440|13189|13471|13384|13477|13384|13402|13155|1012
1736375100000|2025-01-08 22:25:00|||||||||40
1736375400000|2025-01-08 22:30:00||13386||13384||13386||13384|23
1736375700000|2025-01-08 22:35:00|13460||13460||13460||13460||0
1736376000000|2025-01-08 22:40:00||13386||13384||13386||13384|12
1736376300000|2025-01-08 22:45:00||13420||13420||13420||13420|1
1736376600000|2025-01-08 22:50:00|13471||13473||13477||13471||130
1736377200000|2025-01-08 23:00:00|13477|13421|13476|13420|13477|13421|13468|13420|186
1736378100000|2025-01-08 23:15:00|||||||||1
1736378700000|2025-01-08 23:25:00|||||||||18
1736379000000|2025-01-08 23:30:00|||||||||5
1736379600000|2025-01-08 23:40:00|||||||||25
1736379900000|2025-01-08 23:45:00|13477||13477||13477||13477||1
1736380200000|2025-01-08 23:50:00|13476||13476||13476||13476||2
1736380500000|2025-01-08 23:55:00|||||||||3
1736380800000|2025-01-09 00:00:00|||||||||3
1736381100000|2025-01-09 00:05:00|13477||13477||13477||13477||0
1736381400000|2025-01-09 00:10:00|13476||13477||13477||13476||1
1736381700000|2025-01-09 00:15:00|||||||||502
1736382000000|2025-01-09 00:20:00|||||||||1
1736382300000|2025-01-09 00:25:00|13476|13384|13477|13384|13477|13384|13476|13384|0
1736382900000|2025-01-09 00:35:00||13278||13194||13278||13194|0
1736383200000|2025-01-09 00:40:00|13470|13355|13470|13355|13470|13355|13470|13355|0
1736383500000|2025-01-09 00:45:00|13453|13300|13453|13361|13453|13361|13453|13300|0
1736383800000|2025-01-09 00:50:00||13255||13194||13255||13194|0
1736384100000|2025-01-09 00:55:00|||||||||10
1736499600000|2025-01-10 09:00:00|13450|13225|13400|13349|13450|13349|13370|13002|300
1736499900000|2025-01-10 09:05:00|13390|13242|13390|13342|13400|13342|13350|13002|428
1736500200000|2025-01-10 09:10:00||13221||13349||13349||13002|8
1736500500000|2025-01-10 09:15:00||13235||13307||13349||13002|136
1736500800000|2025-01-10 09:20:00||13200||13308||13308||13200|10
1736501100000|2025-01-10 09:25:00||13351||13352||13352||13351|18
1736501400000|2025-01-10 09:30:00|||||||||83
1736502000000|2025-01-10 09:40:00|13400||13380||13400||13380||74
1736503500000|2025-01-10 10:05:00|||||||||5
1736504400000|2025-01-10 10:20:00|13391|13351|13391|13335|13398|13351|13370|13245|477
1736504700000|2025-01-10 10:25:00|13398|13338|13391|13335|13398|13338|13391|13300|2
1736505000000|2025-01-10 10:30:00|13384|13338|13398|13335|13398|13338|13384|13335|0
1736505300000|2025-01-10 10:35:00||13363||13363||13363||13363|93
1736506500000|2025-01-10 10:55:00|||||||||28
1736507100000|2025-01-10 11:05:00|13400|13367|13420|13363|13420|13381|13400|13363|933
1736507400000|2025-01-10 11:10:00|13419|13369|13420|13387|13420|13389|13391|13351|165
1736507700000|2025-01-10 11:15:00|13405||13405||13405||13405||0
1736508000000|2025-01-10 11:20:00|13420||13420||13420||13420||0
1736508300000|2025-01-10 11:25:00|13419||13413||13419||13412||20
1736508600000|2025-01-10 11:30:00|13412||13412||13412||13412||70
1736508900000|2025-01-10 11:35:00|13413||13412||13413||13412||0
1736509200000|2025-01-10 11:40:00|13413||13412||13413||13412||0
1736509500000|2025-01-10 11:45:00|13413|13395|13420|13396|13420|13396|13413|13387|68
1736510100000|2025-01-10 11:55:00|||||||||5
1736510400000|2025-01-10 12:00:00||13387||13387||13387||13386|111
1736510700000|2025-01-10 12:05:00|13419||13420||13420||13419||53
1736511000000|2025-01-10 12:10:00|13419|13386|13420|13387|13420|13387|13419|13386|681
1736511300000|2025-01-10 12:15:00||13386||13386||13386||13386|0
1736511900000|2025-01-10 12:25:00|13411|13387|13420|13387|13420|13387|13411|13387|2
1736512200000|2025-01-10 12:30:00||13386||13387||13387||13386|0
1736512800000|2025-01-10 12:40:00|13405||13405||13405||13405||61
1736513100000|2025-01-10 12:45:00|13420||13410||13420||13410||114
1736513700000|2025-01-10 12:55:00|13409||13405||13409||13405||3
1736514000000|2025-01-10 13:00:00|13409|13400|13410|13386|13410|13400|13407|13386|458
1736514300000|2025-01-10 13:05:00|||||||||18
1736514600000|2025-01-10 13:10:00|13403||13410||13410||13403||99
1736515200000|2025-01-10 13:20:00|||||||||310
1736515500000|2025-01-10 13:25:00|||||||||3
1736515800000|2025-01-10 13:30:00|13406|13357|13360|13279|13410|13357|13354|13200|1847
1736516100000|2025-01-10 13:35:00|13356|13286|13325|13230|13360|13310|13287|13200|1226
1736516400000|2025-01-10 13:40:00|13335|13259|13325|13259|13335|13259|13325|13259|845
1736516700000|2025-01-10 13:45:00||13265||13266||13266||13265|136
1736517000000|2025-01-10 13:50:00|13321||13328||13410||13321||61
1736517300000|2025-01-10 13:55:00|13410||13330||13410||13330||323
1736517600000|2025-01-10 14:00:00|13328||13330||13330||13328||3
1736517900000|2025-01-10 14:05:00|13328|13272|13320|13273|13330|13273|13320|13272|100058
1736518200000|2025-01-10 14:10:00||13294||13295||13295||13273|169
1736518500000|2025-01-10 14:15:00||13298||13308||13308||13295|683
1736518800000|2025-01-10 14:20:00|13330|13311|13330|13312|13330|13317|13330|13308|1366
1736519100000|2025-01-10 14:25:00|13370|13219|13399|13323|13399|13373|13370|13219|417
1736519400000|2025-01-10 14:30:00|13420|13237|13312|13282|13420|13382|13260|13234|95192
1736519700000|2025-01-10 14:35:00|13283|13258|13218|13200|13300|13258|13209|13200|18877
1736520000000|2025-01-10 14:40:00|13222|13205|13220|13209|13224|13222|13182|13174|36404
1736520300000|2025-01-10 14:45:00|13222|13210|13262|13240|13263|13250|13222|13210|18585
1736520600000|2025-01-10 14:50:00|13261|13249|13276|13267|13288|13281|13251|13242|22430
1736520900000|2025-01-10 14:55:00|13277|13268|13298|13283|13310|13295|13277|13268|18055
1736521200000|2025-01-10 15:00:00|13296|13274|13245|13235|13296|13274|13211|13204|34159
1736521500000|2025-01-10 15:05:00|13247|13236|13260|13250|13260|13251|13230|13223|21103
1736521800000|2025-01-10 15:10:00|13263|13247|13225|13218|13264|13253|13223|13211|28827
1736522100000|2025-01-10 15:15:00|13224|13222|13220|13210|13237|13233|13209|13204|32772
1736522400000|2025-01-10 15:20:00|13225|13219|13210|13200|13238|13233|13204|13200|23618
1736522700000|2025-01-10 15:25:00|13201|13198|13125|13117|13210|13198|13121|13114|22982
1736523000000|2025-01-10 15:30:00|13124|13116|13133|13122|13138|13129|13102|13095|32050
1736523300000|2025-01-10 15:35:00|13131|13119|13111|13104|13139|13136|13098|13095|43023
1736523600000|2025-01-10 15:40:00|13114|13105|13094|13086|13114|13105|13081|13075|24339
1736523900000|2025-01-10 15:45:00|13095|13087|13112|13106|13123|13118|13095|13086|24232
1736524200000|2025-01-10 15:50:00|13111|13101|13124|13115|13133|13128|13098|13090|26106
1736524500000|2025-01-10 15:55:00|13123|13116|13139|13132|13143|13135|13097|13090|24760
1736524800000|2025-01-10 16:00:00|13141|13133|13154|13148|13165|13155|13131|13126|23803
1736525100000|2025-01-10 16:05:00|13156|13149|13193|13181|13195|13188|13153|13143|14997
1736525400000|2025-01-10 16:10:00|13190|13182|13188|13179|13199|13191|13168|13160|15491
1736525700000|2025-01-10 16:15:00|13186|13178|13155|13149|13186|13178|13155|13145|19463
1736526000000|2025-01-10 16:20:00|13156|13148|13189|13182|13190|13187|13156|13148|12334
1736526300000|2025-01-10 16:25:00|13191|13183|13173|13168|13197|13190|13164|13152|12432
1736526600000|2025-01-10 16:30:00|13172|13166|13170|13165|13177|13171|13158|13151|9202
1736526900000|2025-01-10 16:35:00|13168|13163|13124|13106|13168|13163|13106|13101|22003
1736527200000|2025-01-10 16:40:00|13123|13107|13124|13115|13141|13135|13118|13107|12372
1736527500000|2025-01-10 16:45:00|13125|13113|13153|13145|13158|13148|13119|13113|11648
1736527800000|2025-01-10 16:50:00|13155|13146|13137|13128|13173|13169|13130|13118|14036
1736528100000|2025-01-10 16:55:00|13136|13127|13090|13084|13136|13129|13084|13075|28655
1736528400000|2025-01-10 17:00:00|13089|13082|13094|13087|13105|13100|13088|13081|20099
1736528700000|2025-01-10 17:05:00|13096|13088|13100|13094|13107|13103|13096|13085|10722
1736529000000|2025-01-10 17:10:00|13102|13095|13127|13119|13128|13120|13101|13094|9162
1736529300000|2025-01-10 17:15:00|13128|13120|13120|13113|13128|13126|13104|13094|12931
1736529600000|2025-01-10 17:20:00|13121|13114|13101|13096|13122|13118|13097|13092|10567
1736529900000|2025-01-10 17:25:00|13103|13095|13112|13105|13113|13109|13089|13083|10630
1736530200000|2025-01-10 17:30:00|13111|13104|13106|13097|13118|13110|13089|13078|17124
1736530500000|2025-01-10 17:35:00|13105|13098|13117|13106|13120|13115|13100|13090|7815
1736530800000|2025-01-10 17:40:00|13113|13107|13122|13117|13128|13122|13113|13104|9044
1736531100000|2025-01-10 17:45:00|13121|13115|13133|13127|13133|13127|13115|13109|13433
1736531400000|2025-01-10 17:50:00|13132|13128|13117|13112|13136|13130|13112|13107|10554
1736531700000|2025-01-10 17:55:00|13118|13113|13125|13119|13130|13123|13115|13109|12279
1736532000000|2025-01-10 18:00:00|13123|13116|13109|13101|13134|13130|13108|13101|14938
1736532300000|2025-01-10 18:05:00|13105|13102|13125|13118|13129|13123|13103|13100|14647
1736532600000|2025-01-10 18:10:00|13126|13119|13134|13130|13140|13133|13125|13118|14823
1736532900000|2025-01-10 18:15:00|13133|13128|13173|13167|13174|13171|13132|13128|40771
1736533200000|2025-01-10 18:20:00|13172|13165|13169|13163|13176|13168|13155|13151|19603
1736533500000|2025-01-10 18:25:00|13168|13162|13158|13148|13172|13169|13158|13148|7384
1736533800000|2025-01-10 18:30:00|13157|13149|13155|13147|13163|13157|13135|13128|12347
1736534100000|2025-01-10 18:35:00|13159|13148|13165|13160|13168|13163|13159|13147|7837
1736534400000|2025-01-10 18:40:00|13166|13161|13153|13147|13171|13166|13153|13146|7963
1736534700000|2025-01-10 18:45:00|13151|13148|13156|13151|13162|13157|13138|13134|9825
1736535000000|2025-01-10 18:50:00|13155|13150|13156|13150|13162|13156|13144|13138|16282
1736535300000|2025-01-10 18:55:00|13159|13151|13168|13159|13172|13165|13157|13151|7783
1736535600000|2025-01-10 19:00:00|13161|13155|13121|13117|13168|13161|13121|13116|13823
1736535900000|2025-01-10 19:05:00|13120|13116|13101|13095|13122|13117|13099|13095|18461
1736536200000|2025-01-10 19:10:00|13100|13097|13109|13105|13118|13112|13098|13094|12740
1736536500000|2025-01-10 19:15:00|13108|13103|13110|13105|13117|13111|13100|13092|11581
1736536800000|2025-01-10 19:20:00|13109|13104|13105|13097|13110|13106|13099|13091|15530
1736537100000|2025-01-10 19:25:00|13108|13099|13107|13104|13128|13124|13107|13097|14852
1736537400000|2025-01-10 19:30:00|13106|13103|13105|13102|13116|13112|13100|13095|11160
1736537700000|2025-01-10 19:35:00|13107|13103|13107|13102|13111|13106|13097|13093|12270
1736538000000|2025-01-10 19:40:00|13106|13103|13108|13105|13114|13109|13098|13093|17008
1736538300000|2025-01-10 19:45:00|13107|13104|13108|13104|13116|13110|13102|13097|12645
1736538600000|2025-01-10 19:50:00|13107|13102|13111|13108|13116|13114|13107|13102|7502
1736538900000|2025-01-10 19:55:00|13110|13107|13118|13113|13127|13123|13105|13100|10203
1736539200000|2025-01-10 20:00:00|13117|13109|13119|13116|13123|13119|13100|13095|18595
1736539500000|2025-01-10 20:05:00|13118|13115|13113|13109|13128|13123|13112|13108|10605
1736539800000|2025-01-10 20:10:00|13114|13108|13093|13089|13115|13111|13090|13086|8570
1736540100000|2025-01-10 20:15:00|13092|13090|13074|13069|13097|13092|13070|13065|21812
1736540400000|2025-01-10 20:20:00|13075|13070|13079|13075|13084|13080|13072|13069|12205
1736540700000|2025-01-10 20:25:00|13080|13076|13079|13075|13088|13087|13076|13071|28103
1736541000000|2025-01-10 20:30:00|13078|13073|13079|13076|13083|13078|13069|13067|27742
1736541300000|2025-01-10 20:35:00|13081|13077|13070|13066|13089|13087|13070|13066|28599
1736541600000|2025-01-10 20:40:00|13069|13065|13090|13085|13110|13105|13065|13062|56891
1736541900000|2025-01-10 20:45:00|13088|13084|13098|13094|13103|13100|13077|13074|52799
1736542200000|2025-01-10 20:50:00|13097|13091|13105|13103|13110|13109|13092|13085|68369
1736542500000|2025-01-10 20:55:00|13104|13102|13121|13114|13137|13131|13095|13090|392342
1736542800000|2025-01-10 21:00:00|13122|13121|13400|13060|13407|13121|13122|13000|243854
1736543100000|2025-01-10 21:05:00|13118||13147||13400||13118||7780
1736543400000|2025-01-10 21:10:00|13097|13016|13257|13041|13257|13041|13040|13016|120047
1736543700000|2025-01-10 21:15:00||13046||13040||13046||13040|79
1736544000000|2025-01-10 21:20:00|||||||||2
1736544300000|2025-01-10 21:25:00|13121||13121||13257||13121||27
1736544600000|2025-01-10 21:30:00|13228||13257||13257||13228||80
1736544900000|2025-01-10 21:35:00|13111|13044|13121|13040|13257|13044|13111|13040|1326
1736545200000|2025-01-10 21:40:00|13228||13121||13257||13121||0
1736545800000|2025-01-10 21:50:00|13228||13121||13257||13121||260286
1736758800000|2025-01-13 09:00:00|13134|12964|13083|13000|13259|13020|13076|12784|39
1736759100000|2025-01-13 09:05:00|13076|12999|13068|13000|13259|13006|13068|12888|5
1736759400000|2025-01-13 09:10:00||12992||13000||13006||12784|9
1736759700000|2025-01-13 09:15:00|13076|12999|13075|13007|13187|13007|13075|12985|201
1736760000000|2025-01-13 09:20:00|13069|13000|13069|12999|13099|13035|13062|12784|238
1736760300000|2025-01-13 09:25:00|13099|12888|13083|13000|13099|13013|13055|12784|49
1736760600000|2025-01-13 09:30:00|13089|12999|13068|13006|13089|13013|13068|12784|8
1736760900000|2025-01-13 09:35:00|13083|13007|13082|13006|13099|13013|13076|12992|1
1736761200000|2025-01-13 09:40:00||13007||13007||13014||12881|0
1736761500000|2025-01-13 09:45:00||13006||13001||13013||12999|0
1736761800000|2025-01-13 09:50:00||13006||13007||13013||12992|12
1736762100000|2025-01-13 09:55:00||13006||13007||13013||12784|0
1736762400000|2025-01-13 10:00:00||13006||13001||13013||12902|0
1736762700000|2025-01-13 10:05:00|13076|13000|13075|13007|13076|13013|13075|13000|0
1736763000000|2025-01-13 10:10:00|13090|13020|13090|13020|13099|13020|13083|13020|400
1736763300000|2025-01-13 10:15:00|13083||13097||13099||13083||5
1736763600000|2025-01-13 10:20:00|13090||13090||13099||13083||0
1736763900000|2025-01-13 10:25:00|13098||13083||13099||13083||0
1736764200000|2025-01-13 10:30:00|13099||13083||13099||13083||20
1736764500000|2025-01-13 10:35:00|13099|13021|13090|13020|13099|13021|13083|13020|10
1736764800000|2025-01-13 10:40:00|13083||13090||13099||13083||6
1736765100000|2025-01-13 10:45:00|13097|13021|13090|13020|13099|13021|13083|13020|10
1736765400000|2025-01-13 10:50:00|13099|13021|13083|13020|13099|13021|13083|13020|1
1736765700000|2025-01-13 10:55:00|13099|13021|13083|13020|13099|13021|13083|13020|0
1736766000000|2025-01-13 11:00:00|13099|13021|13083|13020|13099|13025|13055|13020|56
1736766300000|2025-01-13 11:05:00|13099||13090||13099||13090||0
1736766600000|2025-01-13 11:10:00|13099||13089||13099||13083||0
1736766900000|2025-01-13 11:15:00|13083||13082||13083||13082||1
1736767200000|2025-01-13 11:20:00|||||||||6
1736767800000|2025-01-13 11:30:00|||||||||3
1736768100000|2025-01-13 11:35:00||13021||13020||13021||13020|9
1736769000000|2025-01-13 11:50:00||13021||13020||13021||13020|1
1736769300000|2025-01-13 11:55:00||13021||13020||13021||13020|0
1736769600000|2025-01-13 12:00:00|13083|13021|13080|13021|13083|13021|13079|13021|0
1736769900000|2025-01-13 12:05:00|13079|13020|13080|13021|13080|13021|13079|13020|7
1736770200000|2025-01-13 12:10:00|13079||13080||13080||13079||3
1736770500000|2025-01-13 12:15:00|13079|13020|13079|13020|13080|13020|13079|13020|37
1736770800000|2025-01-13 12:20:00|13080|13021|13080|13021|13080|13021|13079|13020|1
1736771100000|2025-01-13 12:25:00|13079||13080||13080||13079||0
1736771400000|2025-01-13 12:30:00||13020||13020||13020||13020|0
1736771700000|2025-01-13 12:35:00||13021||13021||13021||13021|0
1736772300000|2025-01-13 12:45:00|||||||||1
1736772900000|2025-01-13 12:55:00|13072||13080||13080||13072||0
1736773200000|2025-01-13 13:00:00|13072||13080||13080||13072||1114
1736773500000|2025-01-13 13:05:00||13020||13020||13020||13020|29
1736773800000|2025-01-13 13:10:00||13073||13020||13073||13020|235
1736774100000|2025-01-13 13:15:00|||||||||38
1736774400000|2025-01-13 13:20:00|||||||||106
1736775000000|2025-01-13 13:30:00|||||||||1
1736775600000|2025-01-13 13:40:00||13032||13020||13032||13020|17
1736775900000|2025-01-13 13:45:00|||||||||7
1736776500000|2025-01-13 13:55:00|||||||||4
1736776800000|2025-01-13 14:00:00|||||||||89
1736777100000|2025-01-13 14:05:00|||||||||2
1736777400000|2025-01-13 14:10:00||12995||13013||13013||12980|53
1736777700000|2025-01-13 14:15:00|13064|12980|13080|13006|13080|13013|13064|12980|15
1736778000000|2025-01-13 14:20:00||12980||13000||13006||12980|90
1736778300000|2025-01-13 14:25:00|13038|12995|13080|12947|13080|13010|13016|12947|88
1736778600000|2025-01-13 14:30:00|13076|13010|13123|13098|13141|13110|12995|12947|89993
1736778900000|2025-01-13 14:35:00|13119|13094|13153|13142|13154|13142|13073|13054|24121
1736779200000|2025-01-13 14:40:00|13163|13147|13173|13158|13209|13199|13148|13135|29614
1736779500000|2025-01-13 14:45:00|13172|13157|13200|13183|13204|13183|13163|13150|20403
1736779800000|2025-01-13 14:50:00|13201|13197|13203|13189|13209|13197|13176|13169|11158
1736780100000|2025-01-13 14:55:00|13201|13192|13227|13212|13232|13224|13193|13183|11858
1736780400000|2025-01-13 15:00:00|13226|13217|13173|13161|13226|13217|13173|13161|21295
1736780700000|2025-01-13 15:05:00|13172|13158|13149|13136|13192|13179|13149|13136|24611
1736781000000|2025-01-13 15:10:00|13147|13137|13141|13125|13166|13155|13131|13124|33193
1736781300000|2025-01-13 15:15:00|13143|13127|13174|13163|13184|13175|13143|13127|9153
1736781600000|2025-01-13 15:20:00|13175|13164|13189|13181|13192|13185|13173|13163|15716
1736781900000|2025-01-13 15:25:00|13192|13180|13162|13152|13192|13180|13158|13151|13468
1736782200000|2025-01-13 15:30:00|13159|13151|13169|13161|13177|13167|13150|13140|16135
1736782500000|2025-01-13 15:35:00|13168|13159|13207|13203|13207|13203|13167|13159|12937
1736782800000|2025-01-13 15:40:00|13206|13204|13210|13201|13215|13210|13195|13185|16321
1736783100000|2025-01-13 15:45:00|13209|13203|13219|13214|13225|13217|13209|13202|10194
1736783400000|2025-01-13 15:50:00|13222|13216|13235|13226|13235|13227|13210|13201|22124
1736783700000|2025-01-13 15:55:00|13232|13223|13241|13233|13242|13236|13228|13221|6986
1736784000000|2025-01-13 16:00:00|13244|13234|13239|13233|13246|13239|13224|13221|11253
1736784300000|2025-01-13 16:05:00|13242|13234|13271|13266|13280|13273|13242|13233|19495
1736784600000|2025-01-13 16:10:00|13276|13267|13258|13251|13278|13272|13253|13247|8868
1736784900000|2025-01-13 16:15:00|13257|13252|13261|13256|13265|13258|13250|13242|8103
1736785200000|2025-01-13 16:20:00|13259|13257|13268|13262|13287|13280|13256|13250|37365
1736785500000|2025-01-13 16:25:00|13271|13258|13274|13269|13281|13275|13269|13257|6020
1736785800000|2025-01-13 16:30:00|13272|13268|13268|13263|13284|13280|13267|13261|12688
1736786100000|2025-01-13 16:35:00|13269|13264|13238|13233|13283|13279|13238|13232|15226
1736786400000|2025-01-13 16:40:00|13239|13234|13273|13268|13276|13269|13239|13234|8743
1736786700000|2025-01-13 16:45:00|13274|13267|13270|13266|13274|13270|13260|13255|7638
1736787000000|2025-01-13 16:50:00|13271|13267|13240|13230|13275|13269|13239|13230|7746
1736787300000|2025-01-13 16:55:00|13238|13231|13223|13216|13238|13232|13223|13216|5672
1736787600000|2025-01-13 17:00:00|13222|13217|13223|13215|13238|13233|13218|13212|8954
1736787900000|2025-01-13 17:05:00|13222|13216|13241|13235|13242|13236|13218|13212|7371
1736788200000|2025-01-13 17:10:00|13242|13236|13237|13230|13254|13247|13231|13226|12732
1736788500000|2025-01-13 17:15:00|13240|13231|13257|13252|13257|13252|13235|13228|6458
1736788800000|2025-01-13 17:20:00|13255|13251|13259|13255|13263|13258|13251|13245|10691
1736789100000|2025-01-13 17:25:00|13258|13254|13258|13254|13265|13259|13257|13252|7549
1736789400000|2025-01-13 17:30:00|13257|13252|13246|13240|13257|13252|13241|13235|9672
1736789700000|2025-01-13 17:35:00|13247|13238|13244|13240|13247|13242|13242|13238|5155
1736790000000|2025-01-13 17:40:00|13246|13239|13260|13256|13270|13269|13246|13239|9052
1736790300000|2025-01-13 17:45:00|13261|13257|13258|13253|13274|13268|13257|13249|8030
1736790600000|2025-01-13 17:50:00|13257|13254|13263|13258|13264|13259|13253|13247|6578
1736790900000|2025-01-13 17:55:00|13264|13259|13295|13290|13295|13292|13264|13259|13164
1736791200000|2025-01-13 18:00:00|13293|13288|13272|13268|13295|13288|13266|13259|22783
1736791500000|2025-01-13 18:05:00|13270|13267|13283|13279|13289|13285|13265|13260|6456
1736791800000|2025-01-13 18:10:00|13284|13280|13272|13269|13288|13284|13269|13266|5298
1736792100000|2025-01-13 18:15:00|13275|13270|13287|13283|13288|13283|13273|13268|5100
1736792400000|2025-01-13 18:20:00|13288|13284|13286|13280|13292|13287|13280|13275|11679
1736792700000|2025-01-13 18:25:00|13288|13282|13289|13283|13296|13291|13286|13280|6628
1736793000000|2025-01-13 18:30:00|13290|13284|13279|13271|13299|13293|13277|13270|11361
1736793300000|2025-01-13 18:35:00|13277|13270|13291|13287|13292|13287|13271|13265|11493
1736793600000|2025-01-13 18:40:00|13290|13286|13305|13301|13306|13302|13289|13282|17688
1736793900000|2025-01-13 18:45:00|13304|13302|13338|13332|13339|13333|13304|13301|30205
1736794200000|2025-01-13 18:50:00|13337|13331|13303|13295|13338|13333|13293|13288|27203
1736794500000|2025-01-13 18:55:00|13301|13296|13302|13298|13307|13303|13294|13287|14714
1736794800000|2025-01-13 19:00:00|13301|13297|13265|13262|13302|13297|13265|13258|10199
1736795100000|2025-01-13 19:05:00|13267|13263|13300|13296|13301|13299|13267|13262|8531
1736795400000|2025-01-13 19:10:00|13302|13297|13300|13294|13309|13306|13295|13288|7635
1736795700000|2025-01-13 19:15:00|13301|13295|13315|13309|13318|13312|13296|13291|14295
1736796000000|2025-01-13 19:20:00|13316|13310|13306|13301|13325|13319|13306|13300|9687
1736796300000|2025-01-13 19:25:00|13307|13300|13324|13318|13328|13323|13307|13300|12874
1736796600000|2025-01-13 19:30:00|13323|13319|13326|13323|13339|13336|13319|13316|17502
1736796900000|2025-01-13 19:35:00|13325|13322|13338|13335|13346|13343|13325|13320|16977
1736797200000|2025-01-13 19:40:00|13337|13336|13351|13345|13361|13357|13333|13329|22194
1736797500000|2025-01-13 19:45:00|13350|13344|13333|13327|13350|13346|13333|13327|6484
1736797800000|2025-01-13 19:50:00|13334|13329|13345|13342|13345|13342|13332|13327|8061
1736798100000|2025-01-13 19:55:00|13346|13343|13346|13342|13357|13352|13346|13342|14096
1736798400000|2025-01-13 20:00:00|13345|13341|13360|13357|13365|13361|13335|13332|25709
1736798700000|2025-01-13 20:05:00|13363|13358|13376|13373|13383|13380|13363|13358|18144
1736799000000|2025-01-13 20:10:00|13374|13372|13381|13378|13389|13386|13373|13366|27935
1736799300000|2025-01-13 20:15:00|13380|13377|13405|13402|13405|13403|13380|13377|35145
1736799600000|2025-01-13 20:20:00|13406|13401|13404|13400|13407|13402|13398|13395|19734
1736799900000|2025-01-13 20:25:00|13405|13401|13398|13394|13410|13407|13395|13390|21516
1736800200000|2025-01-13 20:30:00|13396|13393|13400|13397|13407|13404|13392|13389|20043
1736800500000|2025-01-13 20:35:00|13399|13396|13413|13409|13416|13414|13397|13395|27323
1736800800000|2025-01-13 20:40:00|13414|13410|13404|13402|13418|13415|13395|13391|30322
1736801100000|2025-01-13 20:45:00|13403|13401|13402|13399|13412|13410|13397|13394|47963
1736801400000|2025-01-13 20:50:00|13403|13400|13456|13452|13469|13465|13402|13400|79942
1736801700000|2025-01-13 20:55:00|13455|13453|13460|13454|13472|13471|13405|13400|535346
1736802000000|2025-01-13 21:00:00|13467|13459|13475|13254|13500|13459|13467|13254|51209
1736802300000|2025-01-13 21:05:00||13100||13150||13150||13100|3507
1736802600000|2025-01-13 21:10:00|13460|13332|13474|13460|13474|13460|13460|13150|451
1736802900000|2025-01-13 21:15:00|13470|13356|13474|13200|13474|13356|13461|13200|576
1736803500000|2025-01-13 21:25:00|||||||||26
1736803800000|2025-01-13 21:30:00|||||||||11
1736804100000|2025-01-13 21:35:00|||||||||15
1736804400000|2025-01-13 21:40:00|||||||||101
1736804700000|2025-01-13 21:45:00||13262||13200||13262||13200|34701
1736805000000|2025-01-13 21:50:00|||||||||1
1736805300000|2025-01-13 21:55:00||13460||13460||13460||13460|382
1736805600000|2025-01-13 22:00:00|||||||||4
1736805900000|2025-01-13 22:05:00|||||||||1
1736806200000|2025-01-13 22:10:00|||||||||25
1736806800000|2025-01-13 22:20:00|||||||||15
1736807100000|2025-01-13 22:25:00|||||||||19
1736807400000|2025-01-13 22:30:00|||||||||86
1736807700000|2025-01-13 22:35:00|||||||||25
1736808000000|2025-01-13 22:40:00|||||||||26
1736808300000|2025-01-13 22:45:00|13475||13475||13475||13475||10
1736808600000|2025-01-13 22:50:00|||||||||125
1736808900000|2025-01-13 22:55:00|||||||||60
1736809800000|2025-01-13 23:10:00|||||||||3
1736810100000|2025-01-13 23:15:00|||||||||1
1736810400000|2025-01-13 23:20:00|||||||||1
1736811000000|2025-01-13 23:30:00|||||||||15
1736811900000|2025-01-13 23:45:00|||||||||6
1736812200000|2025-01-13 23:50:00|||||||||10
1736812800000|2025-01-14 00:00:00|||||||||4
1736813100000|2025-01-14 00:05:00|||||||||21
1736813400000|2025-01-14 00:10:00|||||||||22
1736814000000|2025-01-14 00:20:00|||||||||11
1736814900000|2025-01-14 00:35:00|||||||||5
1736815200000|2025-01-14 00:40:00|||||||||1
1736815800000|2025-01-14 00:50:00|||||||||4
1736816100000|2025-01-14 00:55:00|||||||||12
1736845200000|2025-01-14 09:00:00|13888|12992|13500|13475|13888|13475|13475|12992|718
1736845500000|2025-01-14 09:05:00|||||||||32
1736845800000|2025-01-14 09:10:00|||||||||20
1736846100000|2025-01-14 09:15:00|||||||||8
1736846400000|2025-01-14 09:20:00|||||||||40
1736846700000|2025-01-14 09:25:00|||||||||31
1736847000000|2025-01-14 09:30:00|||||||||20
1736847900000|2025-01-14 09:45:00|13510|13480|13517|13475|13517|13490|13510|13475|434
1736848500000|2025-01-14 09:55:00|13510||13510||13510||13510||0
1736849400000|2025-01-14 10:10:00|13517||13517||13517||13517||4
1736850600000|2025-01-14 10:30:00|||||||||6
1736850900000|2025-01-14 10:35:00|13510||13517||13517||13510||1
1736852100000|2025-01-14 10:55:00|||||||||3
1736852400000|2025-01-14 11:00:00|||||||||1
1736852700000|2025-01-14 11:05:00|||||||||1
1736853000000|2025-01-14 11:10:00|13510||13510||13510||13510||0
1736853300000|2025-01-14 11:15:00|13517||13517||13517||13510||30
1736853600000|2025-01-14 11:20:00|13510||13510||13517||13510||167
1736853900000|2025-01-14 11:25:00|13503||13510||13517||13503||0
1736854200000|2025-01-14 11:30:00|13517||13517||13517||13503||15
1736854500000|2025-01-14 11:35:00|13510||13510||13510||13510||0
1736854800000|2025-01-14 11:40:00|13517||13517||13517||13517||2
1736855100000|2025-01-14 11:45:00|||||||||29
1736855400000|2025-01-14 11:50:00|13510||13517||13517||13510||0
1736855700000|2025-01-14 11:55:00|13510||13510||13517||13510||0
1736856000000|2025-01-14 12:00:00|13500||13499||13500||13499||356
1736856300000|2025-01-14 12:05:00|||||||||1
1736856600000|2025-01-14 12:10:00|13480|13476|13499|13475|13499|13476|13480|13475|810
1736856900000|2025-01-14 12:15:00|13491|13432|13499|13432|13499|13454|13491|13432|1087
1736857200000|2025-01-14 12:20:00||13433||13433||13454||13432|39
1736857500000|2025-01-14 12:25:00|13475|13440|13475|13450|13475|13450|13475|13432|1
1736857800000|2025-01-14 12:30:00|13489|13440|13499|13466|13499|13480|13489|13440|660
1736858100000|2025-01-14 12:35:00||13454||13440||13466||13432|99
1736858400000|2025-01-14 12:40:00|13496|13447|13496|13447|13499|13454|13496|13432|0
1736858700000|2025-01-14 12:45:00|13499|13432|13496|13454|13499|13454|13496|13432|0
1736859000000|2025-01-14 12:50:00|13499|13432|13510|13447|13517|13500|13496|13432|2240
1736859300000|2025-01-14 12:55:00|13503|13432|13510|13440|13510|13454|13503|13432|1
1736859600000|2025-01-14 13:00:00|13482|13447|13510|13435|13510|13454|13482|13435|3121
1736859900000|2025-01-14 13:05:00||13440||13435||13440||13435|1
1736860200000|2025-01-14 13:10:00|13497|13432|13510|13432|13510|13432|13497|13432|18
1736860500000|2025-01-14 13:15:00|13503|13433|13503|13432|13510|13433|13503|13432|171
1736860800000|2025-01-14 13:20:00|13510||13482||13510||13445||349
1736861100000|2025-01-14 13:25:00|13510||13510||13510||13447||64
1736861400000|2025-01-14 13:30:00|13517|13440|13559|13432|13600|13507|13517|13432|3279
1736861700000|2025-01-14 13:35:00|13587|13433|13531|13432|13587|13440|13531|13432|1
1736862000000|2025-01-14 13:40:00|13587||13531||13587||13531||1
1736862300000|2025-01-14 13:45:00|13587|13450|13531|13450|13587|13450|13531|13450|11
1736862600000|2025-01-14 13:50:00|13587||13538||13587||13531||203
1736862900000|2025-01-14 13:55:00|13587||13524||13587||13517||4
1736863200000|2025-01-14 14:00:00|13587||13517||13587||13510||13
1736863500000|2025-01-14 14:05:00|13510||13510||13587||13510||34
1736863800000|2025-01-14 14:10:00|13587|13456|13531|13450|13587|13456|13489|13450|181
1736864100000|2025-01-14 14:15:00|13587|13460|13517|13450|13587|13460|13510|13450|7
1736864400000|2025-01-14 14:20:00|13510|13440|13496|13432|13587|13500|13488|13432|4870
1736864700000|2025-01-14 14:25:00|13445|13431|13465|13431|13516|13431|13445|13431|760
1736865000000|2025-01-14 14:30:00|13462|13445|13502|13481|13520|13513|13455|13431|85138
1736865300000|2025-01-14 14:35:00|13508|13483|13513|13498|13550|13547|13505|13483|21289
1736865600000|2025-01-14 14:40:00|13516|13504|13550|13540|13559|13552|13513|13495|20886
1736865900000|2025-01-14 14:45:00|13551|13542|13552|13541|13566|13556|13525|13515|40456
1736866200000|2025-01-14 14:50:00|13553|13544|13522|13509|13556|13551|13516|13506|36880
1736866500000|2025-01-14 14:55:00|13521|13510|13537|13524|13542|13530|13518|13503|33664
1736866800000|2025-01-14 15:00:00|13539|13525|13517|13502|13539|13536|13506|13497|37794
1736867100000|2025-01-14 15:05:00|13518|13503|13523|13514|13528|13524|13507|13502|31309
1736867400000|2025-01-14 15:10:00|13524|13515|13533|13525|13533|13530|13515|13506|35408
1736867700000|2025-01-14 15:15:00|13534|13528|13581|13574|13587|13582|13533|13528|21759
1736868000000|2025-01-14 15:20:00|13580|13571|13587|13574|13587|13576|13559|13553|11462
1736868300000|2025-01-14 15:25:00|13582|13575|13594|13587|13594|13587|13558|13545|15028
1736868600000|2025-01-14 15:30:00|13595|13588|13605|13598|13610|13605|13593|13582|29508
1736868900000|2025-01-14 15:35:00|13610|13599|13628|13621|13635|13630|13599|13589|32526
1736869200000|2025-01-14 15:40:00|13627|13622|13662|13659|13665|13659|13622|13614|18259
1736869500000|2025-01-14 15:45:00|13664|13658|13668|13664|13678|13671|13658|13653|22528
1736869800000|2025-01-14 15:50:00|13667|13662|13664|13658|13667|13662|13648|13641|18688
1736870100000|2025-01-14 15:55:00|13663|13657|13681|13677|13685|13683|13653|13646|23538
1736870400000|2025-01-14 16:00:00|13682|13678|13655|13650|13682|13678|13649|13642|60382
1736870700000|2025-01-14 16:05:00|13654|13648|13642|13639|13658|13655|13636|13633|37679
1736871000000|2025-01-14 16:10:00|13641|13636|13652|13647|13652|13649|13635|13630|30981
1736871300000|2025-01-14 16:15:00|13651|13648|13643|13638|13659|13656|13639|13632|16573
1736871600000|2025-01-14 16:20:00|13642|13637|13625|13621|13645|13641|13623|13618|44116
1736871900000|2025-01-14 16:25:00|13624|13620|13647|13643|13658|13654|13620|13615|15058
1736872200000|2025-01-14 16:30:00|13646|13642|13634|13631|13654|13648|13633|13627|17656
1736872500000|2025-01-14 16:35:00|13635|13630|13631|13626|13638|13633|13614|13609|9731
1736872800000|2025-01-14 16:40:00|13630|13627|13610|13606|13630|13627|13605|13600|16258
1736873100000|2025-01-14 16:45:00|13609|13605|13579|13572|13615|13611|13577|13572|26937
1736873400000|2025-01-14 16:50:00|13576|13573|13571|13565|13576|13573|13560|13556|10031
1736873700000|2025-01-14 16:55:00|13572|13566|13559|13553|13575|13571|13559|13553|14568
1736874000000|2025-01-14 17:00:00|13560|13552|13562|13556|13564|13561|13552|13547|12505
1736874300000|2025-01-14 17:05:00|13561|13557|13556|13550|13566|13561|13550|13545|13145
1736874600000|2025-01-14 17:10:00|13555|13551|13567|13559|13583|13579|13547|13541|19025
1736874900000|2025-01-14 17:15:00|13568|13560|13593|13585|13617|13613|13561|13555|134587
1736875200000|2025-01-14 17:20:00|13592|13588|13573|13567|13597|13592|13569|13564|50421
1736875500000|2025-01-14 17:25:00|13571|13566|13585|13579|13588|13584|13570|13564|26724
1736875800000|2025-01-14 17:30:00|13583|13576|13576|13572|13585|13581|13572|13564|24288
1736876100000|2025-01-14 17:35:00|13575|13571|13617|13612|13617|13612|13571|13564|23937
1736876400000|2025-01-14 17:40:00|13616|13613|13612|13607|13623|13620|13610|13603|14050
1736876700000|2025-01-14 17:45:00|13611|13603|13617|13614|13620|13614|13600|13595|11138
1736877000000|2025-01-14 17:50:00|13616|13613|13625|13622|13633|13628|13616|13613|14236
1736877300000|2025-01-14 17:55:00|13624|13621|13627|13622|13630|13627|13616|13614|15934
1736877600000|2025-01-14 18:00:00|13626|13623|13633|13628|13638|13634|13626|13622|13651
1736877900000|2025-01-14 18:05:00|13632|13627|13650|13647|13650|13647|13626|13621|11256
1736878200000|2025-01-14 18:10:00|13651|13648|13646|13641|13654|13650|13636|13631|13994
1736878500000|2025-01-14 18:15:00|13645|13640|13671|13667|13675|13672|13642|13637|28684
1736878800000|2025-01-14 18:20:00|13670|13668|13670|13667|13674|13670|13666|13658|10460
1736879100000|2025-01-14 18:25:00|13672|13668|13681|13679|13684|13680|13668|13662|10445
1736879400000|2025-01-14 18:30:00|13682|13681|13710|13708|13710|13708|13682|13680|26376
1736879700000|2025-01-14 18:35:00|13709|13707|13720|13716|13720|13716|13702|13700|13926
1736880000000|2025-01-14 18:40:00|13721|13714|13734|13731|13736|13733|13720|13714|14351
1736880300000|2025-01-14 18:45:00|13733|13729|13755|13751|13757|13753|13725|13720|16498
1736880600000|2025-01-14 18:50:00|13754|13750|13756|13752|13758|13755|13749|13745|17155
1736880900000|2025-01-14 18:55:00|13757|13753|13765|13761|13772|13768|13756|13753|18067
1736881200000|2025-01-14 19:00:00|13766|13762|13749|13745|13766|13762|13747|13741|17867
1736881500000|2025-01-14 19:05:00|13751|13746|13725|13720|13751|13750|13723|13719|41410
1736881800000|2025-01-14 19:10:00|13726|13721|13737|13735|13741|13735|13725|13719|17586
1736882100000|2025-01-14 19:15:00|13738|13733|13736|13732|13750|13748|13733|13728|18899
1736882400000|2025-01-14 19:20:00|13737|13733|13738|13735|13741|13738|13730|13727|21720
1736882700000|2025-01-14 19:25:00|13739|13736|13720|13716|13744|13740|13717|13713|9710
1736883000000|2025-01-14 19:30:00|13721|13717|13737|13733|13743|13740|13721|13717|11547
1736883300000|2025-01-14 19:35:00|13738|13732|13741|13738|13745|13743|13738|13732|11699
1736883600000|2025-01-14 19:40:00|13740|13737|13757|13751|13757|13753|13739|13735|18420
1736883900000|2025-01-14 19:45:00|13756|13753|13744|13741|13759|13755|13743|13739|16130
1736884200000|2025-01-14 19:50:00|13745|13742|13730|13727|13745|13742|13729|13725|22416
1736884500000|2025-01-14 19:55:00|13731|13728|13704|13700|13736|13733|13697|13694|35467
1736884800000|2025-01-14 20:00:00|13702|13698|13680|13675|13705|13701|13675|13669|16435
1736885100000|2025-01-14 20:05:00|13679|13673|13688|13683|13699|13693|13667|13663|16841
1736885400000|2025-01-14 20:10:00|13687|13682|13698|13694|13700|13696|13687|13680|17389
1736885700000|2025-01-14 20:15:00|13699|13695|13700|13697|13707|13704|13698|13694|15947
1736886000000|2025-01-14 20:20:00|13701|13698|13723|13717|13731|13728|13701|13697|24111
1736886300000|2025-01-14 20:25:00|13721|13718|13724|13721|13732|13730|13709|13706|20996
1736886600000|2025-01-14 20:30:00|13725|13722|13729|13726|13731|13728|13722|13716|25841
1736886900000|2025-01-14 20:35:00|13730|13727|13723|13721|13733|13731|13719|13716|37203
1736887200000|2025-01-14 20:40:00|13722|13720|13731|13728|13731|13728|13711|13706|60508
1736887500000|2025-01-14 20:45:00|13730|13729|13728|13723|13735|13733|13721|13717|55066
1736887800000|2025-01-14 20:50:00|13729|13724|13750|13747|13751|13749|13728|13721|81173
1736888100000|2025-01-14 20:55:00|13749|13746|13722|13721|13758|13754|13718|13715|301213
1736888400000|2025-01-14 21:00:00|13723|13722|13755|13700|13755|13722|13723|13610|24432
1736888700000|2025-01-14 21:05:00|||||||||60
1736889000000|2025-01-14 21:10:00|||||||||1
1736889300000|2025-01-14 21:15:00||13721||13721||13721||13721|103
1736889600000|2025-01-14 21:20:00||13727||13721||13727||13721|12
1736889900000|2025-01-14 21:25:00|||||||||4
1736890200000|2025-01-14 21:30:00||13723||13721||13723||13721|4
1736890500000|2025-01-14 21:35:00|13751|13614|13755|13701|13755|13701|13748|13610|946
1736890800000|2025-01-14 21:40:00|||||||||19
1736891100000|2025-01-14 21:45:00|||||||||7
1736891400000|2025-01-14 21:50:00|||||||||2
1736891700000|2025-01-14 21:55:00|||||||||8
1736892000000|2025-01-14 22:00:00|||||||||13
1736892300000|2025-01-14 22:05:00|||||||||83719
1736892600000|2025-01-14 22:10:00||13702||13701||13702||13701|2
1736892900000|2025-01-14 22:15:00|||||||||6
1736893500000|2025-01-14 22:25:00|||||||||6
1736893800000|2025-01-14 22:30:00|||||||||22
1736894400000|2025-01-14 22:40:00|13736||13755||13755||13736||18
1736894700000|2025-01-14 22:45:00|||||||||3
1736895000000|2025-01-14 22:50:00|||||||||1
1736895300000|2025-01-14 22:55:00|||||||||5
1736895600000|2025-01-14 23:00:00|||||||||3
1736895900000|2025-01-14 23:05:00||13594||13673||13673||13476|2
1736896200000|2025-01-14 23:10:00|||||||||8
1736896500000|2025-01-14 23:15:00||13700||13673||13700||13673|75
1736896800000|2025-01-14 23:20:00|||||||||5
1736897100000|2025-01-14 23:25:00||13675||13699||13700||13569|74
1736898000000|2025-01-14 23:40:00|||||||||71
1736898300000|2025-01-14 23:45:00||13697||13697||13697||13697|265
1736898900000|2025-01-14 23:55:00|||||||||4
1736899200000|2025-01-15 00:00:00|||||||||7
1736900400000|2025-01-15 00:20:00|||||||||11
1736900700000|2025-01-15 00:25:00|||||||||17
1736901600000|2025-01-15 00:40:00|||||||||1
1736902200000|2025-01-15 00:50:00|||||||||10
1736902500000|2025-01-15 00:55:00||13720||13720||13720||13720|66
1736931600000|2025-01-15 09:00:00|14000|13573|13749|13657|14000|13664|13706|12810|41
1736931900000|2025-01-15 09:05:00|13748|13548|13749|13685|13749|13692|13734|13100|0
1736932200000|2025-01-15 09:10:00|13748|13692|13741|13678|13749|13692|13720|13100|0
1736932500000|2025-01-15 09:15:00|13734|13555|13748|13671|13749|13671|13715|13100|20
1736932800000|2025-01-15 09:20:00|13741|13548|13748|13672|13749|13678|13720|13100|0
1736933100000|2025-01-15 09:25:00||13678||13679||13679||13678|0
1736933400000|2025-01-15 09:30:00|13749|13685|13741|13686|13749|13686|13741|13685|18
1736933700000|2025-01-15 09:35:00|13749|13685|13720|13665|13749|13685|13706|13100|1
1736934000000|2025-01-15 09:40:00|13749|13671|13749|13703|13749|13703|13713|13100|5
1736934300000|2025-01-15 09:45:00|13748||13749||13749||13741||0
1736934600000|2025-01-15 09:50:00|13748||13740||13749||13740||1
1736934900000|2025-01-15 09:55:00|13734||13740||13740||13734||0
1736935200000|2025-01-15 10:00:00|||||||||5
1736935500000|2025-01-15 10:05:00|13734||13740||13740||13734||0
1736936100000|2025-01-15 10:15:00|13748||13749||13749||13741||0
1736936400000|2025-01-15 10:20:00|13748||13749||13749||13741||0
1736936700000|2025-01-15 10:25:00|13748||13748||13749||13741||163
1736937000000|2025-01-15 10:30:00|13749||13748||13749||13748||0
1736937300000|2025-01-15 10:35:00|13741||13741||13749||13734||0
1736937600000|2025-01-15 10:40:00|13749||13748||13749||13741||0
1736937900000|2025-01-15 10:45:00|13741||13748||13749||13741||2
1736938200000|2025-01-15 10:50:00|13749|13708|13749|13709|13749|13709|13741|13708|8
1736938800000|2025-01-15 11:00:00|||||||||2
1736939700000|2025-01-15 11:15:00||13705||13702||13705||13700|45
1736940000000|2025-01-15 11:20:00||13700||13705||13705||13700|0
1736940300000|2025-01-15 11:25:00||13700||13706||13706||13700|0
1736941200000|2025-01-15 11:40:00|||||||||10
1736941500000|2025-01-15 11:45:00|||||||||1
1736941800000|2025-01-15 11:50:00|||||||||11
1736942100000|2025-01-15 11:55:00||13701||13703||13703||13700|0
1736942400000|2025-01-15 12:00:00||13700||13708||13728||13700|45
1736942700000|2025-01-15 12:05:00||13709||13716||13716||13709|1
1736943000000|2025-01-15 12:10:00||13717||13728||13728||13717|0
1736943300000|2025-01-15 12:15:00||13729||13737||13738||13729|49
1736943600000|2025-01-15 12:20:00||13738||13738||13738||13737|0
1736943900000|2025-01-15 12:25:00||13737||13737||13737||13737|50
1736944200000|2025-01-15 12:30:00||13723||13728||13729||13723|47
1736944500000|2025-01-15 12:35:00||13729||13732||13732||13729|5
1736944800000|2025-01-15 12:40:00||13733||13736||13736||13733|50
1736945100000|2025-01-15 12:45:00|||||||||24
1736945400000|2025-01-15 12:50:00||13727||13728||13728||13727|1
1736945700000|2025-01-15 12:55:00||13729||13735||13735||13729|119
1736946000000|2025-01-15 13:00:00|13750|13736|13755|13723|13800|13745|13750|13711|854
1736946300000|2025-01-15 13:05:00|13800|13729|13800|13727|13800|13751|13755|13711|221
1736946600000|2025-01-15 13:10:00|13797|13732|13797|13726|13800|13747|13790|13711|12
1736946900000|2025-01-15 13:15:00|13800|13720|13797|13736|13800|13755|13790|13711|20
1736947200000|2025-01-15 13:20:00||13737||13747||13747||13737|20
1736947500000|2025-01-15 13:25:00|13800|13748|13800|13711|13800|13749|13797|13711|2
1736947800000|2025-01-15 13:30:00|13802|13759|13856|13763|13867|13825|13802|13711|1372
1736948100000|2025-01-15 13:35:00|13860|13822|13850|13818|13877|13846|13830|13711|2896
1736948400000|2025-01-15 13:40:00|13845|13819|13848|13845|13850|13845|13845|13819|488
1736948700000|2025-01-15 13:45:00|13850|13846|13877|13846|13877|13846|13850|13845|1011
1736949000000|2025-01-15 13:50:00|13888|13850|13900|13858|13900|13858|13888|13846|247
1736949300000|2025-01-15 13:55:00|13887|13874|13900|13875|13900|13875|13887|13874|379
1736949600000|2025-01-15 14:00:00||13878||13879||13882||13875|183
1736949900000|2025-01-15 14:05:00|||||||||15
1736950200000|2025-01-15 14:10:00||13875||13875||13875||13875|1073
1736950500000|2025-01-15 14:15:00|13893|13874|13867|13811|13900|13874|13867|13711|1552
1736950800000|2025-01-15 14:20:00|13866|13711|13850|13711|13866|13811|13850|13711|301
1736951100000|2025-01-15 14:25:00|13878|13712|13811|13796|13900|13828|13811|13712|120
1736951400000|2025-01-15 14:30:00|13900|13785|13843|13829|13900|13849|13798|13712|112828
1736951700000|2025-01-15 14:35:00|13844|13830|13865|13851|13875|13862|13844|13829|26793
1736952000000|2025-01-15 14:40:00|13871|13852|13870|13857|13885|13877|13852|13844|25709
1736952300000|2025-01-15 14:45:00|13865|13863|13840|13821|13883|13876|13840|13821|36006
1736952600000|2025-01-15 14:50:00|13837|13822|13772|13766|13840|13830|13772|13763|32866
1736952900000|2025-01-15 14:55:00|13773|13771|13823|13810|13832|13824|13773|13766|30801
1736953200000|2025-01-15 15:00:00|13824|13811|13798|13787|13824|13816|13790|13785|21503
1736953500000|2025-01-15 15:05:00|13795|13785|13777|13769|13798|13785|13764|13759|25913
1736953800000|2025-01-15 15:10:00|13780|13771|13783|13775|13785|13781|13761|13754|41335
1736954100000|2025-01-15 15:15:00|13781|13777|13788|13780|13794|13788|13778|13767|14060
1736954400000|2025-01-15 15:20:00|13787|13775|13793|13787|13799|13787|13777|13769|10426
1736954700000|2025-01-15 15:25:00|13791|13783|13792|13786|13796|13789|13785|13772|15130
1736955000000|2025-01-15 15:30:00|13793|13787|13778|13771|13800|13793|13775|13765|29378
1736955300000|2025-01-15 15:35:00|13775|13770|13776|13764|13789|13779|13762|13754|58336
1736955600000|2025-01-15 15:40:00|13775|13763|13781|13773|13795|13787|13767|13757|12636
1736955900000|2025-01-15 15:45:00|13780|13772|13753|13742|13780|13772|13752|13742|23052
1736956200000|2025-01-15 15:50:00|13752|13739|13746|13738|13761|13753|13742|13733|28293
1736956500000|2025-01-15 15:55:00|13742|13737|13755|13745|13759|13755|13730|13725|30511
1736956800000|2025-01-15 16:00:00|13757|13744|13748|13741|13767|13762|13747|13734|9180
1736957100000|2025-01-15 16:05:00|13749|13737|13765|13759|13767|13759|13745|13735|14245
1736957400000|2025-01-15 16:10:00|13762|13758|13756|13749|13765|13759|13756|13748|6614
1736957700000|2025-01-15 16:15:00|13752|13747|13748|13743|13763|13754|13744|13736|8967
1736958000000|2025-01-15 16:20:00|13749|13744|13770|13763|13777|13770|13739|13733|23755
1736958300000|2025-01-15 16:25:00|13769|13764|13768|13763|13769|13764|13761|13753|14079
1736958600000|2025-01-15 16:30:00|13767|13760|13750|13743|13767|13760|13743|13736|17731
1736958900000|2025-01-15 16:35:00|13752|13744|13750|13746|13764|13761|13749|13742|11201
1736959200000|2025-01-15 16:40:00|13751|13747|13744|13738|13753|13749|13739|13732|16150
1736959500000|2025-01-15 16:45:00|13745|13739|13740|13736|13749|13746|13735|13726|11497
1736959800000|2025-01-15 16:50:00|13739|13737|13728|13724|13739|13737|13715|13711|20404
1736960100000|2025-01-15 16:55:00|13727|13723|13729|13722|13735|13731|13721|13715|12662
1736960400000|2025-01-15 17:00:00|13728|13721|13750|13746|13761|13756|13727|13721|8263
1736960700000|2025-01-15 17:05:00|13749|13745|13765|13760|13766|13762|13746|13744|19266
1736961000000|2025-01-15 17:10:00|13764|13761|13763|13757|13774|13770|13759|13755|28574
1736961300000|2025-01-15 17:15:00|13762|13758|13764|13760|13780|13776|13757|13748|13686
1736961600000|2025-01-15 17:20:00|13765|13761|13778|13772|13779|13775|13765|13761|16358
1736961900000|2025-01-15 17:25:00|13779|13773|13782|13777|13787|13784|13778|13772|7626
1736962200000|2025-01-15 17:30:00|13781|13778|13774|13767|13781|13778|13766|13760|14706
1736962500000|2025-01-15 17:35:00|13772|13764|13766|13763|13774|13764|13755|13750|15736
1736962800000|2025-01-15 17:40:00|13765|13762|13767|13763|13774|13770|13761|13756|11138
1736963100000|2025-01-15 17:45:00|13766|13761|13762|13757|13773|13767|13761|13754|13677
1736963400000|2025-01-15 17:50:00|13766|13760|13775|13771|13778|13775|13758|13750|13657
1736963700000|2025-01-15 17:55:00|13774|13770|13783|13777|13783|13778|13769|13762|16485
1736964000000|2025-01-15 18:00:00|13784|13778|13789|13784|13798|13795|13784|13778|34029
1736964300000|2025-01-15 18:05:00|13790|13785|13783|13780|13791|13789|13776|13772|9446
1736964600000|2025-01-15 18:10:00|13784|13781|13797|13795|13803|13800|13783|13780|11897
1736964900000|2025-01-15 18:15:00|13796|13792|13803|13796|13803|13802|13794|13791|9583
1736965200000|2025-01-15 18:20:00|13802|13795|13794|13791|13803|13798|13794|13790|8112
1736965500000|2025-01-15 18:25:00|13793|13789|13796|13790|13797|13794|13788|13782|14308
1736965800000|2025-01-15 18:30:00|13797|13791|13795|13791|13803|13802|13790|13784|10079
1736966100000|2025-01-15 18:35:00|13794|13790|13806|13803|13807|13803|13792|13786|8838
1736966400000|2025-01-15 18:40:00|13804|13802|13797|13794|13804|13802|13794|13792|10952
1736966700000|2025-01-15 18:45:00|13796|13792|13796|13792|13800|13797|13795|13792|7419
1736967000000|2025-01-15 18:50:00|13797|13793|13800|13797|13801|13799|13797|13792|10563
1736967300000|2025-01-15 18:55:00|13799|13795|13802|13799|13802|13799|13796|13792|10037
1736967600000|2025-01-15 19:00:00|13801|13798|13796|13791|13801|13799|13792|13786|17013
1736967900000|2025-01-15 19:05:00|13795|13790|13792|13790|13796|13793|13790|13785|8582
1736968200000|2025-01-15 19:10:00|13791|13789|13783|13779|13792|13789|13779|13775|17024
1736968500000|2025-01-15 19:15:00|13782|13780|13789|13783|13789|13783|13776|13770|16037
1736968800000|2025-01-15 19:20:00|13790|13784|13804|13801|13804|13801|13790|13783|19553
1736969100000|2025-01-15 19:25:00|13803|13800|13807|13805|13807|13806|13801|13795|21061
1736969400000|2025-01-15 19:30:00|13808|13806|13797|13793|13810|13807|13797|13792|18434
1736969700000|2025-01-15 19:35:00|13796|13794|13815|13813|13815|13813|13796|13794|19977
1736970000000|2025-01-15 19:40:00|13817|13815|13812|13806|13838|13835|13812|13805|25020
1736970300000|2025-01-15 19:45:00|13813|13807|13817|13813|13825|13820|13812|13805|9656
1736970600000|2025-01-15 19:50:00|13816|13810|13812|13808|13817|13814|13809|13806|14404
1736970900000|2025-01-15 19:55:00|13811|13807|13795|13790|13812|13808|13795|13790|11567
1736971200000|2025-01-15 20:00:00|13794|13788|13802|13798|13802|13799|13794|13788|16987
1736971500000|2025-01-15 20:05:00|13803|13799|13800|13796|13804|13801|13796|13792|24750
1736971800000|2025-01-15 20:10:00|13801|13797|13801|13796|13802|13800|13797|13794|12621
1736972100000|2025-01-15 20:15:00|13800|13797|13782|13779|13800|13797|13782|13777|15136
1736972400000|2025-01-15 20:20:00|13783|13780|13792|13790|13800|13797|13780|13777|19601
1736972700000|2025-01-15 20:25:00|13794|13789|13798|13795|13799|13798|13793|13789|16411
1736973000000|2025-01-15 20:30:00|13797|13794|13790|13786|13797|13796|13787|13785|15296
1736973300000|2025-01-15 20:35:00|13789|13787|13780|13777|13789|13787|13767|13762|25395
1736973600000|2025-01-15 20:40:00|13779|13776|13777|13775|13779|13776|13767|13763|33606
1736973900000|2025-01-15 20:45:00|13778|13776|13791|13788|13806|13804|13778|13775|52193
1736974200000|2025-01-15 20:50:00|13790|13786|13775|13774|13790|13789|13774|13772|78915
1736974500000|2025-01-15 20:55:00|13776|13773|13780|13778|13811|13810|13763|13760|346601
1736974800000|2025-01-15 21:00:00|13783|13779|13850|13606|13850|13779|13783|13600|14095
1736975100000|2025-01-15 21:05:00|||||||||3
1736975400000|2025-01-15 21:10:00|||||||||28444
1736975700000|2025-01-15 21:15:00|||||||||5
1736976000000|2025-01-15 21:20:00||13806||13606||13806||13606|784
1736976300000|2025-01-15 21:25:00|13800||13800||13800||13800||9
1736976600000|2025-01-15 21:30:00|||||||||21
1736976900000|2025-01-15 21:35:00|||||||||8
1736977200000|2025-01-15 21:40:00|||||||||32203
1736977500000|2025-01-15 21:45:00|||||||||18
1736978100000|2025-01-15 21:55:00|||||||||20
1736978700000|2025-01-15 22:05:00|||||||||139
1736979000000|2025-01-15 22:10:00|||||||||18
1736979600000|2025-01-15 22:20:00||13719||13730||13730||13606|1
1736979900000|2025-01-15 22:25:00|13809||13809||13809||13809||17
1736980200000|2025-01-15 22:30:00|13808|13731|13809|13730|13809|13731|13808|13730|177
1736980500000|2025-01-15 22:35:00||13750||13730||13750||13730|6
1736980800000|2025-01-15 22:40:00|||||||||51
1736981100000|2025-01-15 22:45:00|13850|13729|13839|13730|13850|13730|13839|13606|0
1736982000000|2025-01-15 23:00:00|13850|13729|13850|13606|13850|13729|13850|13606|0
1736982900000|2025-01-15 23:15:00|||||||||10
1736983800000|2025-01-15 23:30:00|13900||13800||13900||13800||0
1736984100000|2025-01-15 23:35:00|||||||||25
1736985600000|2025-01-16 00:00:00|||||||||10
1736985900000|2025-01-16 00:05:00|||||||||3
1736986200000|2025-01-16 00:10:00||13778||13778||13778||13778|0
1736986500000|2025-01-16 00:15:00|||||||||2
1736986800000|2025-01-16 00:20:00|13888||13888||13888||13888||985
1736987700000|2025-01-16 00:35:00|||||||||1
1736988000000|2025-01-16 00:40:00|||||||||25
1736988600000|2025-01-16 00:50:00|13880||13888||13888||13880||39
1736988900000|2025-01-16 00:55:00|||||||||3
1737018000000|2025-01-16 09:00:00|13916|13699|13832|13741|13916|13783|13812|13070|303
1737018300000|2025-01-16 09:05:00|13900|13631|13832|13755|13900|13762|13786|13572|93
1737018600000|2025-01-16 09:10:00|13900|13645|13825|13741|13900|13755|13825|13572|30
1737018900000|2025-01-16 09:15:00|13900|13631|13832|13755|13900|13755|13825|13624|0
1737019200000|2025-01-16 09:20:00|13900|13638|13839|13748|13900|13755|13825|13572|1
1737019500000|2025-01-16 09:25:00|13832|13631|13846|13741|13900|13755|13825|13572|1
1737019800000|2025-01-16 09:30:00|13900|13624|13839|13748|13900|13755|13832|13572|0
1737020100000|2025-01-16 09:35:00|13832|13617|13825|13741|13900|13748|13818|13572|0
1737020400000|2025-01-16 09:40:00|13900|13631|13825|13741|13900|13748|13825|13572|3
1737020700000|2025-01-16 09:45:00|13900|13631|13825|13748|13900|13748|13818|13572|0
1737021000000|2025-01-16 09:50:00|13818|13624|13825|13748|13900|13755|13818|13572|1
1737021300000|2025-01-16 09:55:00|13900|13631|13832|13727|13900|13748|13817|13572|0
1737021600000|2025-01-16 10:00:00|13900|13617|13825|13741|13900|13748|13825|13572|0
1737021900000|2025-01-16 10:05:00|13900|13748|13790|13713|13900|13748|13790|13572|56
1737022200000|2025-01-16 10:10:00|13900|13589|13797|13713|13900|13727|13790|13572|0
1737022500000|2025-01-16 10:15:00|13900|13720|13797|13727|13900|13727|13783|13572|14
1737022800000|2025-01-16 10:20:00|13790|13617|13797|13727|13900|13727|13790|13572|1
1737023100000|2025-01-16 10:25:00|13900|13603|13797|13727|13900|13727|13797|13603|0
1737023400000|2025-01-16 10:30:00|13790|13603|13797|13727|13900|13727|13790|13596|4
1737024000000|2025-01-16 10:40:00|13900|13617|13790|13713|13900|13741|13783|13589|10
1737024300000|2025-01-16 10:45:00|13900|13720|13790|13727|13900|13734|13783|13572|0
1737024600000|2025-01-16 10:50:00|13900|13603|13797|13720|13900|13734|13790|13572|0
1737024900000|2025-01-16 10:55:00|13790|13610|13825|13720|13900|13734|13790|13603|0
1737025200000|2025-01-16 11:00:00|13804|13610|13804|13713|13900|13727|13790|13572|4
1737025500000|2025-01-16 11:05:00|13797|13603|13825|13727|13900|13754|13790|13576|205
1737025800000|2025-01-16 11:10:00|13900|13734|13811|13727|13900|13734|13811|13610|0
1737026100000|2025-01-16 11:15:00|13900|13734|13804|13727|13900|13734|13797|13603|5
1737026400000|2025-01-16 11:20:00|13900|13734|13765|13678|13900|13734|13765|13576|3
1737026700000|2025-01-16 11:25:00||13685||13685||13706||13576|0
1737027000000|2025-01-16 11:30:00||13692||13699||13699||13576|74
1737027300000|2025-01-16 11:35:00|13764|13576|13741|13622|13764|13699|13741|13519|91
1737027600000|2025-01-16 11:40:00|13741|13621|13762|13685|13765|13685|13741|13576|0
1737027900000|2025-01-16 11:45:00|13763|13576|13762|13692|13765|13692|13755|13576|0
1737028200000|2025-01-16 11:50:00|13763|13582|13770|13692|13770|13692|13762|13576|0
1737028500000|2025-01-16 11:55:00|13765|13685|13776|13685|13784|13699|13762|13519|0
1737028800000|2025-01-16 12:00:00|13777|13671|13771|13706|13791|13706|13765|13606|0
1737029100000|2025-01-16 12:05:00|13777|13606|13770|13699|13777|13699|13770|13606|0
1737029400000|2025-01-16 12:10:00||13674||13706||13706||13674|0
1737029700000|2025-01-16 12:15:00||13674||13699||13706||13674|7
1737030000000|2025-01-16 12:20:00|13757|13674|13757|13678|13757|13699|13757|13674|0
1737030300000|2025-01-16 12:25:00||13685||13674||13685||13674|1
1737030600000|2025-01-16 12:30:00|13755|13664|13757|13685|13757|13685|13755|13647|0
1737030900000|2025-01-16 12:35:00|13755|13692|13755|13685|13755|13692|13755|13647|0
1737031200000|2025-01-16 12:40:00|13757|13692|13757|13685|13757|13743|13755|13647|194
1737031500000|2025-01-16 12:45:00||13683||13692||13692||13683|15
1737031800000|2025-01-16 12:50:00|||||||||7
1737032400000|2025-01-16 13:00:00|||||||||4351
1737032700000|2025-01-16 13:05:00||13683||13699||13699||13683|1
1737033000000|2025-01-16 13:10:00||13683||13685||13692||13647|1
1737033300000|2025-01-16 13:15:00||13683||13685||13692||13678|33
1737033600000|2025-01-16 13:20:00|13735|13683|13735|13685|13735|13692|13735|13683|2
1737033900000|2025-01-16 13:25:00||13692||13683||13692||13683|5
1737034200000|2025-01-16 13:30:00||13696||13692||13696||13647|12
1737034500000|2025-01-16 13:35:00|13731|13647|13735|13678|13735|13692|13731|13647|144
1737034800000|2025-01-16 13:40:00||13647||13692||13699||13647|448
1737035100000|2025-01-16 13:45:00||13647||13685||13685||13647|2
1737035400000|2025-01-16 13:50:00||13647||13671||13692||13647|12
1737035700000|2025-01-16 13:55:00|13734|13647|13734|13678|13734|13685|13734|13647|0
1737036000000|2025-01-16 14:00:00|13735|13647|13735|13696|13735|13708|13735|13647|74
1737036300000|2025-01-16 14:05:00||13678||13696||13696||13647|2
1737036600000|2025-01-16 14:10:00||13685||13705||13705||13647|102
1737036900000|2025-01-16 14:15:00||13692||13706||13706||13647|299
1737037200000|2025-01-16 14:20:00|13765|13712|13765|13720|13765|13725|13765|13712|304
1737037500000|2025-01-16 14:25:00|13888|13725|13888|13731|13888|13791|13888|13647|148
1737037800000|2025-01-16 14:30:00|13874|13705|13831|13806|13874|13824|13776|13705|83409
1737038100000|2025-01-16 14:35:00|13826|13804|13737|13720|13831|13804|13701|13682|93451
1737038400000|2025-01-16 14:40:00|13738|13722|13689|13668|13747|13732|13679|13668|16015
1737038700000|2025-01-16 14:45:00|13686|13669|13687|13671|13690|13675|13653|13640|43175
1737039000000|2025-01-16 14:50:00|13685|13670|13675|13665|13703|13696|13670|13658|33041
1737039300000|2025-01-16 14:55:00|13673|13664|13713|13705|13719|13706|13669|13652|20691
1737039600000|2025-01-16 15:00:00|13719|13712|13726|13715|13727|13716|13686|13674|53779
1737039900000|2025-01-16 15:05:00|13728|13717|13729|13719|13736|13725|13717|13707|27033
1737040200000|2025-01-16 15:10:00|13734|13720|13757|13745|13773|13763|13725|13716|42649
1737040500000|2025-01-16 15:15:00|13746|13737|13736|13730|13752|13744|13732|13722|21160
1737040800000|2025-01-16 15:20:00|13735|13729|13740|13735|13746|13739|13718|13706|66027
1737041100000|2025-01-16 15:25:00|13739|13734|13744|13738|13748|13742|13722|13714|27958
1737041400000|2025-01-16 15:30:00|13743|13737|13733|13727|13743|13737|13726|13719|24647
1737041700000|2025-01-16 15:35:00|13731|13724|13727|13721|13732|13726|13705|13700|22877
1737042000000|2025-01-16 15:40:00|13726|13722|13744|13738|13746|13740|13724|13718|45099
1737042300000|2025-01-16 15:45:00|13743|13739|13744|13738|13758|13749|13732|13726|23092
1737042600000|2025-01-16 15:50:00|13745|13739|13765|13758|13767|13765|13745|13738|37194
1737042900000|2025-01-16 15:55:00|13762|13760|13776|13771|13777|13772|13755|13747|54676
1737043200000|2025-01-16 16:00:00|13771|13770|13788|13782|13794|13789|13770|13763|46174
1737043500000|2025-01-16 16:05:00|13787|13783|13785|13781|13793|13789|13773|13770|34642
1737043800000|2025-01-16 16:10:00|13786|13784|13786|13779|13795|13791|13781|13776|51859
1737044100000|2025-01-16 16:15:00|13789|13780|13796|13792|13799|13793|13782|13779|15589
1737044400000|2025-01-16 16:20:00|13799|13791|13804|13797|13804|13802|13791|13786|32953
1737044700000|2025-01-16 16:25:00|13806|13798|13825|13818|13825|13824|13805|13797|32257
1737045000000|2025-01-16 16:30:00|13824|13819|13823|13818|13825|13820|13819|13815|15432
1737045300000|2025-01-16 16:35:00|13822|13815|13824|13818|13825|13820|13814|13809|16021
1737045600000|2025-01-16 16:40:00|13823|13817|13842|13837|13842|13837|13818|13812|21146
1737045900000|2025-01-16 16:45:00|13841|13836|13848|13847|13852|13847|13837|13831|13016
1737046200000|2025-01-16 16:50:00|13849|13848|13859|13855|13860|13855|13845|13841|19135
1737046500000|2025-01-16 16:55:00|13857|13854|13886|13883|13888|13885|13857|13853|25994
1737046800000|2025-01-16 17:00:00|13885|13882|13887|13881|13893|13886|13877|13872|12991
1737047100000|2025-01-16 17:05:00|13890|13882|13904|13900|13907|13901|13890|13881|26898
1737047400000|2025-01-16 17:10:00|13903|13899|13915|13908|13919|13917|13903|13899|15925
1737047700000|2025-01-16 17:15:00|13912|13907|13905|13901|13912|13909|13901|13892|20266
1737048000000|2025-01-16 17:20:00|13903|13900|13912|13907|13915|13910|13896|13888|18380
1737048300000|2025-01-16 17:25:00|13915|13908|13917|13910|13918|13915|13913|13907|13221
1737048600000|2025-01-16 17:30:00|13918|13911|13932|13928|13950|13948|13914|13910|38383
1737048900000|2025-01-16 17:35:00|13931|13927|13922|13915|13931|13927|13917|13912|27061
1737049200000|2025-01-16 17:40:00|13921|13916|13930|13923|13930|13923|13917|13908|17568
1737049500000|2025-01-16 17:45:00|13929|13925|13921|13914|13929|13926|13908|13903|21445
1737049800000|2025-01-16 17:50:00|13920|13915|13903|13898|13920|13915|13902|13896|15839
1737050100000|2025-01-16 17:55:00|13901|13897|13888|13882|13913|13906|13888|13882|35014
1737050400000|2025-01-16 18:00:00|13887|13883|13869|13862|13888|13884|13862|13855|18877
1737050700000|2025-01-16 18:05:00|13872|13863|13888|13882|13888|13883|13872|13861|17946
1737051000000|2025-01-16 18:10:00|13889|13883|13908|13904|13911|13904|13888|13883|22892
1737051300000|2025-01-16 18:15:00|13907|13903|13902|13898|13908|13903|13901|13897|14376
1737051600000|2025-01-16 18:20:00|13903|13899|13907|13903|13913|13910|13903|13898|14201
1737051900000|2025-01-16 18:25:00|13906|13901|13900|13895|13906|13902|13899|13894|15108
1737052200000|2025-01-16 18:30:00|13899|13894|13890|13884|13899|13894|13885|13881|12652
1737052500000|2025-01-16 18:35:00|13891|13885|13893|13887|13897|13893|13888|13884|16475
1737052800000|2025-01-16 18:40:00|13894|13888|13915|13911|13916|13912|13893|13888|21228
1737053100000|2025-01-16 18:45:00|13913|13912|13906|13898|13913|13912|13900|13896|22630
1737053400000|2025-01-16 18:50:00|13905|13899|13911|13905|13916|13909|13888|13885|13570
1737053700000|2025-01-16 18:55:00|13910|13903|13890|13885|13910|13904|13887|13880|12168
1737054000000|2025-01-16 19:00:00|13893|13886|13906|13901|13913|13907|13886|13879|13492
1737054300000|2025-01-16 19:05:00|13905|13902|13932|13927|13936|13929|13904|13899|13317
1737054600000|2025-01-16 19:10:00|13931|13929|13914|13910|13931|13929|13914|13910|15486
1737054900000|2025-01-16 19:15:00|13915|13911|13915|13910|13917|13915|13911|13906|18256
1737055200000|2025-01-16 19:20:00|13914|13911|13891|13883|13917|13914|13889|13882|17969
1737055500000|2025-01-16 19:25:00|13890|13886|13898|13891|13914|13906|13889|13885|32675
1737055800000|2025-01-16 19:30:00|13897|13890|13918|13916|13918|13916|13896|13889|20659
1737056100000|2025-01-16 19:35:00|13917|13915|13909|13906|13920|13917|13909|13905|16289
1737056400000|2025-01-16 19:40:00|13910|13908|13906|13903|13911|13908|13903|13896|20397
1737056700000|2025-01-16 19:45:00|13905|13902|13906|13901|13912|13909|13903|13899|14176
1737057000000|2025-01-16 19:50:00|13904|13900|13930|13928|13932|13929|13901|13897|35482
1737057300000|2025-01-16 19:55:00|13932|13929|13907|13902|13932|13930|13907|13902|21114
1737057600000|2025-01-16 20:00:00|13905|13901|13906|13904|13913|13909|13900|13896|11252
1737057900000|2025-01-16 20:05:00|13907|13905|13920|13915|13925|13921|13907|13905|17087
1737058200000|2025-01-16 20:10:00|13918|13916|13919|13914|13922|13918|13914|13911|39655
1737058500000|2025-01-16 20:15:00|13920|13916|13925|13921|13925|13923|13917|13915|23757
1737058800000|2025-01-16 20:20:00|13924|13920|13920|13917|13928|13924|13920|13914|16025
1737059100000|2025-01-16 20:25:00|13921|13915|13915|13911|13926|13922|13915|13911|20311
1737059400000|2025-01-16 20:30:00|13916|13912|13938|13934|13939|13936|13915|13912|20516
1737059700000|2025-01-16 20:35:00|13936|13933|13941|13938|13945|13943|13931|13927|40142
1737060000000|2025-01-16 20:40:00|13942|13937|13930|13926|13946|13944|13929|13926|24337
1737060300000|2025-01-16 20:45:00|13929|13927|13923|13920|13931|13927|13919|13916|30392
1737060600000|2025-01-16 20:50:00|13922|13919|13929|13926|13933|13930|13921|13914|49030
1737060900000|2025-01-16 20:55:00|13928|13924|13918|13917|13929|13926|13908|13907|188943
1737061200000|2025-01-16 21:00:00|13923|13912|13937|13750|13951|13912|13923|13700|22867
1737061500000|2025-01-16 21:05:00|13925||13937||13937||13925||144
1737061800000|2025-01-16 21:10:00||13788||13788||13788||13788|1
1737062100000|2025-01-16 21:15:00|||||||||33519
1737062400000|2025-01-16 21:20:00|||||||||18
1737062700000|2025-01-16 21:25:00|||||||||3
1737063000000|2025-01-16 21:30:00|13920|13896|13918|13896|13920|13896|13918|13896|17
1737063300000|2025-01-16 21:35:00|||||||||645
1737063600000|2025-01-16 21:40:00||13897||13897||13897||13897|2
1737063900000|2025-01-16 21:45:00|||||||||24739
1737064200000|2025-01-16 21:50:00|||||||||3
1737064500000|2025-01-16 21:55:00|||||||||1
1737064800000|2025-01-16 22:00:00|||||||||91
1737065100000|2025-01-16 22:05:00||13900||13897||13900||13897|291
1737065400000|2025-01-16 22:10:00||13872||13900||13900||13872|4
1737065700000|2025-01-16 22:15:00|||||||||11485
1737066000000|2025-01-16 22:20:00|||||||||18
1737066600000|2025-01-16 22:30:00|||||||||24
1737066900000|2025-01-16 22:35:00|||||||||138
1737067200000|2025-01-16 22:40:00|||||||||17
1737067500000|2025-01-16 22:45:00|||||||||2
1737067800000|2025-01-16 22:50:00|||||||||28
1737068400000|2025-01-16 23:00:00|13914|13871|13918|13871|13918|13871|13914|13870|300
1737069300000|2025-01-16 23:15:00||13870||13871||13871||13870|0
1737069600000|2025-01-16 23:20:00|||||||||10
1737070200000|2025-01-16 23:30:00|||||||||6
1737070800000|2025-01-16 23:40:00||13873||13871||13873||13871|25
1737071100000|2025-01-16 23:45:00|||||||||25
1737071400000|2025-01-16 23:50:00|||||||||7
1737072000000|2025-01-17 00:00:00|||||||||4
1737073200000|2025-01-17 00:20:00|||||||||40
1737073500000|2025-01-17 00:25:00|||||||||238
1737073800000|2025-01-17 00:30:00|||||||||57
1737074400000|2025-01-17 00:40:00|||||||||89
1737074700000|2025-01-17 00:45:00|||||||||37
1737075000000|2025-01-17 00:50:00|13930||13930||13930||13930||0
1737075300000|2025-01-17 00:55:00||13873||13871||13873||13871|178
1737104400000|2025-01-17 09:00:00|14259|13510|13967|13860|14259|13906|13944|13510|291
1737104700000|2025-01-17 09:05:00|13951|13853|13937|13867|13967|13867|13937|13749|5
1737105000000|2025-01-17 09:10:00|13930|13749|13930|13860|13930|13867|13930|13749|0
1737105300000|2025-01-17 09:15:00|13967|13861|13958|13918|13967|13918|13937|13861|19
1737105900000|2025-01-17 09:25:00|13967||13965||13967||13965||0
1737106200000|2025-01-17 09:30:00|13967||13958||13967||13958||2
1737106500000|2025-01-17 09:35:00|13967||13965||13967||13965||4
1737106800000|2025-01-17 09:40:00|13958||13958||13958||13958||2
1737107100000|2025-01-17 09:45:00|13967||13958||13967||13958||0
1737107400000|2025-01-17 09:50:00|13967|13917|13965|13917|13967|13918|13965|13917|0
1737107700000|2025-01-17 09:55:00|13967|13918|13967|13917|13967|13918|13967|13917|56
1737108000000|2025-01-17 10:00:00|13965|13918|13965|13917|13965|13918|13965|13917|0
1737108300000|2025-01-17 10:05:00||13918||13917||13918||13917|4
1737108600000|2025-01-17 10:10:00|13967|13918|13958|13917|13967|13918|13958|13917|0
1737108900000|2025-01-17 10:15:00|13967|13918|13965|13917|13967|13918|13958|13917|0
1737109200000|2025-01-17 10:20:00|13958|13918|13967|13917|13967|13950|13958|13917|327
1737109500000|2025-01-17 10:25:00||13918||13918||13918||13917|2
1737109800000|2025-01-17 10:30:00|13937|13917|13937|13917|13937|13918|13937|13917|0
1737110100000|2025-01-17 10:35:00||13918||13918||13918||13918|10
1737110700000|2025-01-17 10:45:00|||||||||86
1737111600000|2025-01-17 11:00:00|||||||||3
1737112200000|2025-01-17 11:10:00|||||||||25
1737112500000|2025-01-17 11:15:00|||||||||50
1737112800000|2025-01-17 11:20:00|||||||||30
1737113400000|2025-01-17 11:30:00|||||||||50
1737114000000|2025-01-17 11:40:00|||||||||88
1737114600000|2025-01-17 11:50:00|||||||||39
1737114900000|2025-01-17 11:55:00|||||||||15
1737115200000|2025-01-17 12:00:00|||||||||25
1737115500000|2025-01-17 12:05:00|||||||||2
1737117000000|2025-01-17 12:30:00||13917||13918||13918||13917|0
1737117300000|2025-01-17 12:35:00|||||||||3
1737117600000|2025-01-17 12:40:00|13951|13935|13951|13918|13951|13948|13951|13917|2481
1737117900000|2025-01-17 12:45:00|13955||13951||13955||13951||0
1737118500000|2025-01-17 12:55:00||13919||13920||13920||13919|44
1737118800000|2025-01-17 13:00:00|||||||||230
1737119100000|2025-01-17 13:05:00|13955|13937|13950|13921|13955|13937|13950|13920|369
1737119400000|2025-01-17 13:10:00|13955||13950||13955||13950||47
1737119700000|2025-01-17 13:15:00|13955||13950||13955||13950||446
1737120000000|2025-01-17 13:20:00|13955|13940|13950|13940|13955|13940|13947|13940|108
1737120300000|2025-01-17 13:25:00|13955||13950||13955||13950||51
1737120600000|2025-01-17 13:30:00|13955|13941|13955|13940|13955|13941|13950|13940|1742
1737120900000|2025-01-17 13:35:00|||||||||100
1737121200000|2025-01-17 13:40:00|13950|13941|13955|13940|13955|13942|13950|13940|814
1737121500000|2025-01-17 13:45:00||13941||13940||13941||13940|45
1737121800000|2025-01-17 13:50:00|||||||||81
1737122100000|2025-01-17 13:55:00||13941||13940||13941||13940|32
1737122400000|2025-01-17 14:00:00||13945||13945||13945||13945|136
1737122700000|2025-01-17 14:05:00|13950||13948||13950||13948||186
1737123000000|2025-01-17 14:10:00|||||||||633
1737123300000|2025-01-17 14:15:00||13940||13924||13940||13920|962
1737123600000|2025-01-17 14:20:00|||||||||241
1737123900000|2025-01-17 14:25:00|13950|13931|13999|13976|13999|13976|13948|13920|4601
1737124200000|2025-01-17 14:30:00|13965|13943|13993|13971|14057|14042|13965|13920|523518
1737124500000|2025-01-17 14:35:00|13990|13972|13977|13963|14000|13992|13959|13944|19502
1737124800000|2025-01-17 14:40:00|13979|13966|13978|13962|14012|14000|13960|13950|21127
1737125100000|2025-01-17 14:45:00|13980|13963|14018|14007|14023|14012|13980|13963|28663
1737125400000|2025-01-17 14:50:00|14024|14008|14008|13998|14025|14016|13994|13989|22730
1737125700000|2025-01-17 14:55:00|14007|13997|14001|13978|14007|13997|13976|13961|25010
1737126000000|2025-01-17 15:00:00|13999|13980|14006|13995|14018|14013|13987|13977|54592
1737126300000|2025-01-17 15:05:00|14012|13996|14005|13997|14016|14004|13989|13984|35112
1737126600000|2025-01-17 15:10:00|14003|13993|14014|14005|14047|14039|14002|13993|26193
1737126900000|2025-01-17 15:15:00|14012|14006|14043|14034|14047|14037|14007|13998|7945
1737127200000|2025-01-17 15:20:00|14040|14032|14024|14017|14040|14033|14020|14012|24918
1737127500000|2025-01-17 15:25:00|14021|14012|14029|14022|14037|14032|14003|13994|15442
1737127800000|2025-01-17 15:30:00|14030|14028|14022|14018|14039|14033|14021|14016|18217
1737128100000|2025-01-17 15:35:00|14021|14016|14019|14013|14028|14021|14008|13998|12011
1737128400000|2025-01-17 15:40:00|14016|14012|14024|14018|14024|14019|14011|14004|16233
1737128700000|2025-01-17 15:45:00|14026|14019|14039|14034|14046|14040|14022|14015|15318
1737129000000|2025-01-17 15:50:00|14040|14035|14037|14031|14051|14047|14034|14030|21564
1737129300000|2025-01-17 15:55:00|14036|14030|14046|14039|14051|14046|14026|14020|62466
1737129600000|2025-01-17 16:00:00|14047|14037|14055|14051|14059|14055|14043|14037|18073
1737129900000|2025-01-17 16:05:00|14056|14052|14067|14061|14080|14075|14047|14042|27345
1737130200000|2025-01-17 16:10:00|14065|14060|14063|14056|14070|14062|14049|14045|17712
1737130500000|2025-01-17 16:15:00|14062|14057|14076|14071|14077|14071|14062|14056|15006
1737130800000|2025-01-17 16:20:00|14074|14070|14068|14064|14074|14070|14063|14058|12607
1737131100000|2025-01-17 16:25:00|14070|14065|14078|14071|14093|14090|14069|14064|48229
1737131400000|2025-01-17 16:30:00|14080|14072|14077|14073|14080|14075|14066|14058|10046
1737131700000|2025-01-17 16:35:00|14078|14074|14110|14105|14110|14106|14078|14074|45378
1737132000000|2025-01-17 16:40:00|14109|14107|14130|14126|14130|14127|14108|14105|29460
1737132300000|2025-01-17 16:45:00|14129|14124|14146|14138|14147|14145|14123|14117|30773
1737132600000|2025-01-17 16:50:00|14145|14139|14121|14113|14145|14139|14119|14112|14810
1737132900000|2025-01-17 16:55:00|14120|14112|14105|14101|14120|14112|14099|14091|23487
1737133200000|2025-01-17 17:00:00|14104|14100|14093|14086|14120|14114|14087|14080|39514
1737133500000|2025-01-17 17:05:00|14092|14090|14099|14091|14099|14095|14079|14075|21652
1737133800000|2025-01-17 17:10:00|14098|14094|14108|14103|14112|14105|14093|14087|18633
1737134100000|2025-01-17 17:15:00|14110|14105|14105|14101|14117|14111|14102|14099|15562
1737134400000|2025-01-17 17:20:00|14104|14103|14098|14091|14110|14105|14091|14087|25398
1737134700000|2025-01-17 17:25:00|14096|14089|14107|14103|14110|14108|14093|14088|22023
1737135000000|2025-01-17 17:30:00|14110|14104|14115|14111|14127|14122|14108|14103|17526
1737135300000|2025-01-17 17:35:00|14114|14109|14117|14113|14118|14116|14107|14102|18039
1737135600000|2025-01-17 17:40:00|14118|14114|14089|14084|14124|14120|14089|14084|47798
1737135900000|2025-01-17 17:45:00|14092|14086|14082|14076|14092|14087|14082|14076|18563
1737136200000|2025-01-17 17:50:00|14083|14078|14085|14079|14092|14087|14076|14070|33675
1737136500000|2025-01-17 17:55:00|14086|14080|14108|14104|14111|14106|14086|14080|23095
1737136800000|2025-01-17 18:00:00|14107|14100|14099|14094|14109|14105|14095|14089|16049
1737137100000|2025-01-17 18:05:00|14100|14096|14094|14088|14103|14096|14084|14078|13256
1737137400000|2025-01-17 18:10:00|14093|14089|14100|14095|14100|14096|14090|14084|10733
1737137700000|2025-01-17 18:15:00|14098|14090|14104|14100|14108|14104|14097|14090|36694
1737138000000|2025-01-17 18:20:00|14105|14101|14114|14110|14132|14127|14105|14100|30006
1737138300000|2025-01-17 18:25:00|14115|14111|14139|14133|14139|14133|14115|14109|19312
1737138600000|2025-01-17 18:30:00|14140|14135|14135|14130|14147|14145|14130|14126|24518
1737138900000|2025-01-17 18:35:00|14136|14128|14149|14144|14149|14146|14134|14126|27342
1737139200000|2025-01-17 18:40:00|14150|14145|14136|14132|14150|14149|14132|14126|48245
1737139500000|2025-01-17 18:45:00|14137|14134|14131|14124|14146|14143|14131|14124|37253
1737139800000|2025-01-17 18:50:00|14126|14125|14146|14143|14146|14143|14126|14124|24115
1737140100000|2025-01-17 18:55:00|14147|14140|14142|14138|14147|14144|14131|14126|19927
1737140400000|2025-01-17 19:00:00|14144|14139|14166|14163|14169|14163|14142|14137|38020
1737140700000|2025-01-17 19:05:00|14165|14162|14154|14151|14165|14162|14154|14149|71288
1737141000000|2025-01-17 19:10:00|14153|14149|14137|14132|14153|14151|14129|14124|24725
1737141300000|2025-01-17 19:15:00|14139|14133|14143|14140|14150|14146|14135|14131|22408
1737141600000|2025-01-17 19:20:00|14144|14141|14146|14141|14153|14152|14144|14140|14192
1737141900000|2025-01-17 19:25:00|14147|14142|14145|14141|14154|14152|14142|14135|17062
1737142200000|2025-01-17 19:30:00|14144|14139|14141|14136|14144|14140|14134|14128|13336
1737142500000|2025-01-17 19:35:00|14142|14134|14142|14139|14150|14148|14136|14134|14424
1737142800000|2025-01-17 19:40:00|14141|14138|14139|14135|14146|14142|14136|14133|13418
1737143100000|2025-01-17 19:45:00|14138|14136|14129|14125|14149|14146|14128|14123|62017
1737143400000|2025-01-17 19:50:00|14128|14126|14131|14128|14136|14131|14128|14123|35701
1737143700000|2025-01-17 19:55:00|14132|14127|14112|14106|14135|14130|14108|14106|45232
1737144000000|2025-01-17 20:00:00|14111|14103|14087|14085|14112|14108|14087|14084|62174
1737144300000|2025-01-17 20:05:00|14086|14082|14092|14087|14093|14087|14080|14072|20332
1737144600000|2025-01-17 20:10:00|14091|14088|14093|14090|14100|14096|14087|14083|23907
1737144900000|2025-01-17 20:15:00|14092|14091|14064|14061|14092|14091|14064|14061|45445
1737145200000|2025-01-17 20:20:00|14063|14060|14062|14058|14070|14066|14052|14051|33777
1737145500000|2025-01-17 20:25:00|14061|14056|14070|14067|14073|14070|14056|14052|21394
1737145800000|2025-01-17 20:30:00|14071|14068|14074|14071|14079|14075|14067|14064|32967
1737146100000|2025-01-17 20:35:00|14075|14072|14072|14069|14098|14095|14072|14068|54128
1737146400000|2025-01-17 20:40:00|14071|14066|14074|14068|14080|14076|14070|14066|78480
1737146700000|2025-01-17 20:45:00|14073|14069|14088|14086|14109|14105|14071|14068|66088
1737147000000|2025-01-17 20:50:00|14087|14085|14104|14102|14131|14126|14069|14067|175079
1737147300000|2025-01-17 20:55:00|14103|14101|14105|14104|14118|14117|14084|14081|347032
1737147600000|2025-01-17 21:00:00|14104|14099|14150|14050|14150|14125|14100|14017|59132
1737147900000|2025-01-17 21:05:00||14090||14050||14098||14050|125
1737148200000|2025-01-17 21:10:00||14095||14095||14095||14095|26232
1737148500000|2025-01-17 21:15:00|||||||||40
1737148800000|2025-01-17 21:20:00|||||||||154
1737149100000|2025-01-17 21:25:00|||||||||695
1737149400000|2025-01-17 21:30:00|||||||||16
1737149700000|2025-01-17 21:35:00|||||||||238
1737150000000|2025-01-17 21:40:00|||||||||5
1737150300000|2025-01-17 21:45:00||14070||14100||14100||14070|697
1737150600000|2025-01-17 21:50:00|||||||||116
1737150900000|2025-01-17 21:55:00|||||||||28
1737450000000|2025-01-21 09:00:00|15400|12600|14224|14049|15400|14147|14140|12600|1559
1737450300000|2025-01-21 09:05:00|14210|14056|14217|14175|14302|14192|14182|13917|456
1737450600000|2025-01-21 09:10:00|14210|14154|14203|14160|14302|14166|14196|13920|55
1737450900000|2025-01-21 09:15:00|14302|14147|14280|14147|14380|14180|14210|14002|360
1737451200000|2025-01-21 09:20:00|14273|14002|14238|14166|14300|14168|14231|14002|0
1737451500000|2025-01-21 09:25:00|14244||14231||14300||14231||124
1737451800000|2025-01-21 09:30:00|14380|14210|14252|14168|14380|14210|14245|14166|3
1737452100000|2025-01-21 09:35:00|14380|14175|14329|14166|14380|14197|14244|14166|59
1737452400000|2025-01-21 09:40:00|14273|14168|14252|14168|14380|14201|14252|14166|145
1737452700000|2025-01-21 09:45:00|14380|14175|14266|14166|14380|14175|14252|14166|130
1737453000000|2025-01-21 09:50:00|14259|14168|14266|14168|14380|14175|14258|14166|15
1737453300000|2025-01-21 09:55:00|14380|14166|14380|14175|14380|14182|14245|14166|89
1737453600000|2025-01-21 10:00:00|14273|14166|14380|14182|14380|14199|14273|14166|176
1737453900000|2025-01-21 10:05:00|14379|14189|14300|14260|14400|14270|14266|14166|498
1737454200000|2025-01-21 10:10:00|14286|14250|14300|14189|14300|14265|14266|14166|460
1737454500000|2025-01-21 10:15:00|14273|14220|14300|14220|14300|14250|14273|14220|23
1737454800000|2025-01-21 10:20:00|14294|14224|14287|14224|14300|14231|14280|14220|1
1737455100000|2025-01-21 10:25:00|14300|14220|14294|14220|14300|14231|14280|14220|49
1737455400000|2025-01-21 10:30:00|14287|14257|14270|14166|14300|14257|14217|14166|676
1737455700000|2025-01-21 10:35:00|14252|14168|14252|14168|14270|14168|14231|14166|51
1737456000000|2025-01-21 10:40:00|14270|14187|14259|14175|14270|14203|14252|14166|354
1737456300000|2025-01-21 10:45:00|14270|14166|14266|14175|14270|14175|14245|14166|183
1737456600000|2025-01-21 10:50:00|14270|14166|14259|14175|14270|14175|14245|14166|23
1737456900000|2025-01-21 10:55:00|14270|14209|14259|14168|14270|14209|14252|14166|10
1737457200000|2025-01-21 11:00:00|14219|14175|14270|14210|14270|14210|14193|14166|800
1737457500000|2025-01-21 11:05:00|14266||14245||14270||14235||8
1737457800000|2025-01-21 11:10:00|14252|14182|14210|14166|14270|14182|14210|14166|973
1737458100000|2025-01-21 11:15:00|14224|14182|14245|14220|14270|14220|14224|14166|144
1737458400000|2025-01-21 11:20:00|14270|14210|14287|14270|14300|14270|14245|14196|834
1737458700000|2025-01-21 11:25:00|14281|14272|14210|14049|14300|14272|14116|14002|1587
1737459000000|2025-01-21 11:30:00|14700|14115|14200|14115|14700|14172|13764|13100|10465
1737459300000|2025-01-21 11:35:00|14198|14120|14287|14250|14300|14250|14139|14100|3124
1737459600000|2025-01-21 11:40:00|14300|14256|14400|14300|14570|14450|14267|14250|5790
1737459900000|2025-01-21 11:45:00|14369|14315|14425|14287|14425|14370|14330|14278|2788
1737460200000|2025-01-21 11:50:00|14441|14278|14679|14504|14700|14571|14420|14278|6808
1737460500000|2025-01-21 11:55:00|14700|14511|14460|14400|14700|14518|14398|14350|1764
1737460800000|2025-01-21 12:00:00|14456|14407|14747|14653|14748|14695|14409|14385|27554
1737461100000|2025-01-21 12:05:00|14748|14663|14789|14750|14789|14764|14700|14653|5164
1737461400000|2025-01-21 12:10:00|14764|14735|14950|14920|14990|14940|14764|14682|10741
1737461700000|2025-01-21 12:15:00|14967|14921|14823|14752|14967|14926|14760|14752|15393
1737462000000|2025-01-21 12:20:00|14800|14749|14550|14520|14800|14749|14540|14520|23322
1737462300000|2025-01-21 12:25:00|14544|14521|14638|14600|14650|14600|14499|14450|13742
1737462600000|2025-01-21 12:30:00|14640|14601|14650|14610|14704|14694|14635|14585|11772
1737462900000|2025-01-21 12:35:00|14642|14600|14600|14575|14650|14620|14572|14551|6279
1737463200000|2025-01-21 12:40:00|14616|14576|14620|14580|14620|14590|14596|14575|1421
1737463500000|2025-01-21 12:45:00|14617|14581|14750|14700|14824|14790|14617|14581|24134
1737463800000|2025-01-21 12:50:00|14739|14601|14660|14630|14800|14693|14660|14601|2501
1737464100000|2025-01-21 12:55:00|14650|14601|14650|14616|14687|14636|14610|14601|2669
1737464400000|2025-01-21 13:00:00|14665|14628|14780|14658|14800|14728|14663|14601|50989
1737464700000|2025-01-21 13:05:00|14777|14659|14700|14675|14780|14700|14700|14659|3246
1737465000000|2025-01-21 13:10:00|14693|14665|14670|14630|14700|14675|14658|14630|1767
1737465300000|2025-01-21 13:15:00|14671|14640|14663|14610|14700|14650|14650|14610|2842
1737465600000|2025-01-21 13:20:00|14665|14615|14665|14629|14665|14629|14630|14610|2736
1737465900000|2025-01-21 13:25:00|14672|14635|14714|14704|14720|14714|14672|14635|6020
1737466200000|2025-01-21 13:30:00|14720|14700|14730|14700|14750|14724|14703|14683|8495
1737466500000|2025-01-21 13:35:00|14720|14702|14725|14701|14750|14720|14708|14700|4462
1737466800000|2025-01-21 13:40:00|14742|14719|14750|14714|14750|14726|14704|14683|6130
1737467100000|2025-01-21 13:45:00|14742|14700|14735|14700|14750|14715|14710|14650|2007
1737467400000|2025-01-21 13:50:00|14730|14717|14694|14650|14735|14717|14683|14650|6601
1737467700000|2025-01-21 13:55:00|14693|14651|14693|14660|14694|14670|14660|14651|2721
1737468000000|2025-01-21 14:00:00|14683|14657|14700|14661|14700|14676|14650|14611|12398
1737468300000|2025-01-21 14:05:00|14696|14671|14735|14710|14772|14750|14696|14671|4583
1737468600000|2025-01-21 14:10:00|14734|14700|14800|14760|14844|14832|14721|14700|8863
1737468900000|2025-01-21 14:15:00|14780|14764|14785|14751|14800|14790|14774|14751|4668
1737469200000|2025-01-21 14:20:00|14778|14753|14665|14641|14790|14753|14626|14610|27374
1737469500000|2025-01-21 14:25:00|14669|14650|14550|14502|14700|14680|14550|14502|47582
1737469800000|2025-01-21 14:30:00|14625|14520|14799|14763|15000|14999|14519|14500|936169
1737470100000|2025-01-21 14:35:00|14793|14761|14677|14648|14829|14800|14501|14500|315159
1737470400000|2025-01-21 14:40:00|14671|14634|14790|14768|14800|14799|14601|14582|190779
1737470700000|2025-01-21 14:45:00|14791|14758|14839|14826|14849|14840|14766|14745|206474
1737471000000|2025-01-21 14:50:00|14836|14813|14756|14739|14859|14849|14686|14666|152256
1737471300000|2025-01-21 14:55:00|14761|14743|14749|14722|14766|14759|14659|14650|121458
1737471600000|2025-01-21 15:00:00|14754|14723|14762|14748|14798|14781|14687|14668|91970
1737471900000|2025-01-21 15:05:00|14764|14753|14830|14821|14833|14825|14724|14713|138987
1737472200000|2025-01-21 15:10:00|14833|14823|14858|14849|14858|14851|14797|14785|96108
1737472500000|2025-01-21 15:15:00|14859|14845|14743|14728|14863|14851|14743|14725|166539
1737472800000|2025-01-21 15:20:00|14745|14733|14743|14726|14788|14775|14716|14704|104674
1737473100000|2025-01-21 15:25:00|14734|14719|14725|14715|14757|14752|14699|14679|90022
1737473400000|2025-01-21 15:30:00|14730|14717|14625|14617|14731|14724|14602|14587|126215
1737473700000|2025-01-21 15:35:00|14626|14619|14674|14664|14682|14671|14609|14601|72353
1737474000000|2025-01-21 15:40:00|14672|14659|14649|14633|14674|14663|14596|14586|80425
1737474300000|2025-01-21 15:45:00|14646|14634|14669|14658|14669|14658|14614|14603|45375
1737474600000|2025-01-21 15:50:00|14666|14654|14700|14690|14700|14692|14631|14623|44136
1737474900000|2025-01-21 15:55:00|14697|14686|14716|14704|14730|14725|14657|14645|65471
1737475200000|2025-01-21 16:00:00|14713|14700|14720|14711|14725|14719|14679|14669|56766
1737475500000|2025-01-21 16:05:00|14722|14713|14737|14723|14764|14756|14717|14709|53670
1737475800000|2025-01-21 16:10:00|14736|14724|14799|14783|14799|14793|14733|14724|74662
1737476100000|2025-01-21 16:15:00|14793|14784|14793|14783|14799|14798|14752|14741|60031
1737476400000|2025-01-21 16:20:00|14791|14782|14765|14751|14793|14789|14765|14750|40443
1737476700000|2025-01-21 16:25:00|14768|14752|14796|14786|14822|14813|14765|14752|55980
1737477000000|2025-01-21 16:30:00|14795|14787|14809|14798|14838|14826|14795|14787|123651
1737477300000|2025-01-21 16:35:00|14810|14801|14797|14784|14837|14825|14797|14779|43178
1737477600000|2025-01-21 16:40:00|14798|14785|14703|14693|14819|14809|14703|14689|99401
1737477900000|2025-01-21 16:45:00|14701|14695|14733|14723|14739|14734|14701|14693|34416
1737478200000|2025-01-21 16:50:00|14732|14720|14751|14746|14751|14746|14723|14710|36143
1737478500000|2025-01-21 16:55:00|14755|14744|14767|14757|14783|14770|14707|14698|60792
1737478800000|2025-01-21 17:00:00|14768|14759|14799|14789|14800|14798|14768|14759|110057
1737479100000|2025-01-21 17:05:00|14797|14790|14868|14858|14890|14880|14797|14789|337680
1737479400000|2025-01-21 17:10:00|14863|14854|14875|14866|14905|14900|14831|14823|123491
1737479700000|2025-01-21 17:15:00|14873|14865|14847|14836|14873|14866|14840|14829|31333
1737480000000|2025-01-21 17:20:00|14846|14829|14838|14828|14846|14834|14812|14803|54453
1737480300000|2025-01-21 17:25:00|14836|14823|14852|14840|14890|14873|14827|14818|105891
1737480600000|2025-01-21 17:30:00|14849|14842|14844|14838|14856|14849|14825|14812|64659
1737480900000|2025-01-21 17:35:00|14848|14834|14830|14815|14852|14845|14808|14797|41724
1737481200000|2025-01-21 17:40:00|14827|14819|14824|14810|14852|14844|14817|14803|34761
1737481500000|2025-01-21 17:45:00|14821|14811|14809|14795|14839|14829|14808|14793|25990
1737481800000|2025-01-21 17:50:00|14808|14797|14806|14800|14815|14808|14798|14789|40023
1737482100000|2025-01-21 17:55:00|14802|14799|14773|14764|14806|14799|14759|14751|26526
1737482400000|2025-01-21 18:00:00|14772|14763|14804|14796|14804|14799|14770|14763|21938
1737482700000|2025-01-21 18:05:00|14807|14799|14846|14839|14849|14839|14804|14799|46454
1737483000000|2025-01-21 18:10:00|14840|14838|14813|14805|14846|14840|14808|14800|36698
1737483300000|2025-01-21 18:15:00|14816|14806|14834|14828|14844|14838|14803|14793|55498
1737483600000|2025-01-21 18:20:00|14833|14827|14870|14858|14898|14897|14833|14818|45952
1737483900000|2025-01-21 18:25:00|14869|14859|14856|14848|14880|14870|14845|14834|22218
1737484200000|2025-01-21 18:30:00|14857|14849|14895|14885|14895|14887|14857|14849|24870
1737484500000|2025-01-21 18:35:00|14890|14886|14900|14891|14909|14904|14890|14882|63477
1737484800000|2025-01-21 18:40:00|14899|14889|14888|14879|14899|14889|14870|14862|22144
1737485100000|2025-01-21 18:45:00|14885|14880|14892|14876|14894|14891|14868|14862|27375
1737485400000|2025-01-21 18:50:00|14891|14881|14915|14910|14920|14914|14882|14880|39736
1737485700000|2025-01-21 18:55:00|14913|14909|14870|14861|14916|14913|14866|14851|40950
1737486000000|2025-01-21 19:00:00|14872|14863|14884|14876|14888|14881|14871|14860|36973
1737486300000|2025-01-21 19:05:00|14883|14878|14845|14838|14892|14884|14845|14837|38370
1737486600000|2025-01-21 19:10:00|14846|14844|14799|14791|14864|14851|14799|14790|61892
1737486900000|2025-01-21 19:15:00|14796|14790|14775|14762|14812|14802|14767|14753|80142
1737487200000|2025-01-21 19:20:00|14772|14758|14735|14722|14772|14758|14729|14713|58790
1737487500000|2025-01-21 19:25:00|14740|14723|14687|14681|14740|14730|14687|14681|55323
1737487800000|2025-01-21 19:30:00|14685|14680|14685|14670|14693|14690|14672|14663|129011
1737488100000|2025-01-21 19:35:00|14684|14671|14708|14699|14708|14701|14681|14671|47850
1737488400000|2025-01-21 19:40:00|14706|14701|14741|14731|14741|14736|14706|14701|48183
1737488700000|2025-01-21 19:45:00|14738|14726|14755|14753|14758|14753|14731|14724|40879
1737489000000|2025-01-21 19:50:00|14756|14755|14771|14765|14772|14765|14754|14747|29093
1737489300000|2025-01-21 19:55:00|14766|14763|14754|14746|14779|14773|14753|14745|122088
1737489600000|2025-01-21 20:00:00|14752|14745|14752|14744|14759|14754|14727|14713|26547
1737489900000|2025-01-21 20:05:00|14749|14745|14735|14728|14752|14749|14731|14723|18759
1737490200000|2025-01-21 20:10:00|14732|14725|14698|14692|14732|14725|14698|14691|21703
1737490500000|2025-01-21 20:15:00|14697|14696|14725|14720|14726|14720|14697|14692|27720
1737490800000|2025-01-21 20:20:00|14721|14719|14732|14721|14734|14722|14688|14681|49606
1737491100000|2025-01-21 20:25:00|14731|14726|14723|14717|14737|14734|14721|14715|35237
1737491400000|2025-01-21 20:30:00|14721|14715|14699|14695|14721|14717|14696|14688|64002
1737491700000|2025-01-21 20:35:00|14698|14696|14658|14654|14702|14701|14656|14654|58819
1737492000000|2025-01-21 20:40:00|14657|14651|14701|14695|14701|14697|14657|14651|38671
1737492300000|2025-01-21 20:45:00|14700|14696|14706|14702|14713|14708|14680|14675|71009
1737492600000|2025-01-21 20:50:00|14707|14703|14689|14686|14728|14724|14687|14683|142797
1737492900000|2025-01-21 20:55:00|14691|14689|14693|14691|14697|14694|14661|14659|327753
1737493200000|2025-01-21 21:00:00|14701|14692|14870|14700|14874|14700|14701|14608|90378
1737493500000|2025-01-21 21:05:00|14850||14849||14850||14849||79052
1737493800000|2025-01-21 21:10:00|14720|14698|14849|14650|14849|14698|14710|14650|565
1737494100000|2025-01-21 21:15:00|14840||14750||14849||14750||27
1737494400000|2025-01-21 21:20:00|||||||||129608
1737494700000|2025-01-21 21:25:00|14745||14750||14750||14745||17
1737495000000|2025-01-21 21:30:00|14745|14608|14750|14608|14750|14680|14688|14608|226
1737495300000|2025-01-21 21:35:00|14745||14745||14745||14745||8949
1737495600000|2025-01-21 21:40:00|||||||||21
1737495900000|2025-01-21 21:45:00|14750|14672|14750|14625|14750|14672|14750|14608|22039
1737496200000|2025-01-21 21:50:00|14745||14750||14750||14745||42
1737496500000|2025-01-21 21:55:00|14690|14650|14690|14625|14690|14680|14690|14625|114
1737496800000|2025-01-21 22:00:00|14750||14689||14750||14689||49
1737497100000|2025-01-21 22:05:00||14657||14657||14657||14657|2
1737497400000|2025-01-21 22:10:00||14660||14660||14660||14660|21
1737497700000|2025-01-21 22:15:00|14750|14657|14685|14660|14750|14660|14685|14657|255
1737498000000|2025-01-21 22:20:00|14688|14670|14688|14660|14688|14670|14688|14660|279
1737498300000|2025-01-21 22:25:00|||||||||306
1737498600000|2025-01-21 22:30:00|||||||||141
1737498900000|2025-01-21 22:35:00|||||||||51
1737499200000|2025-01-21 22:40:00||14661||14661||14661||14661|89
1737499500000|2025-01-21 22:45:00|||||||||340
1737499800000|2025-01-21 22:50:00||14666||14661||14666||14661|165
1737500100000|2025-01-21 22:55:00|||||||||60
1737500400000|2025-01-21 23:00:00|14687|14660|14688|14660|14688|14660|14687|14660|55
1737500700000|2025-01-21 23:05:00|||||||||2
1737501300000|2025-01-21 23:15:00|||||||||5
1737501600000|2025-01-21 23:20:00|||||||||14
1737501900000|2025-01-21 23:25:00|14689||14685||14689||14685||0
1737502200000|2025-01-21 23:30:00|||||||||188
1737502500000|2025-01-21 23:35:00|14680||14685||14685||14680||101
1737502800000|2025-01-21 23:40:00|14668|14650|14685|14625|14685|14650|14655|14625|253
1737503100000|2025-01-21 23:45:00||14654||14654||14654||14654|30
1737503400000|2025-01-21 23:50:00|||||||||4
1737503700000|2025-01-21 23:55:00||14625||14625||14625||14608|1
1737504000000|2025-01-22 00:00:00|||||||||1
1737504300000|2025-01-22 00:05:00|||||||||768
1737504600000|2025-01-22 00:10:00||14650||14650||14650||14650|18
1737504900000|2025-01-22 00:15:00||14625||14650||14670||14625|291
1737505200000|2025-01-22 00:20:00|||||||||97
1737505500000|2025-01-22 00:25:00||14658||14659||14659||14658|351
1737505800000|2025-01-22 00:30:00|||||||||50
1737506100000|2025-01-22 00:35:00|||||||||6
1737506400000|2025-01-22 00:40:00||14658||14658||14658||14658|74
1737506700000|2025-01-22 00:45:00|||||||||5
1737507000000|2025-01-22 00:50:00|||||||||10
1737507300000|2025-01-22 00:55:00|14690||14690||14690||14690||1400
1737536400000|2025-01-22 09:00:00|14912|14322|14830|14693|14990|14830|14730|14322|3116
1737536700000|2025-01-22 09:05:00|14823|14600|14830|14821|14830|14821|14820|14600|1189
1737537000000|2025-01-22 09:10:00|14850|14823|14868|14823|14980|14860|14828|14823|770
1737537300000|2025-01-22 09:15:00|14850||14868||14868||14850||0
1737537600000|2025-01-22 09:20:00|14861|14868|14938|14848|14980|14869|14861|14824|766
1737537900000|2025-01-22 09:25:00|14980|14847|14917|14824|14980|14879|14911|14823|514
1737538200000|2025-01-22 09:30:00|14959|14823|14903|14824|14959|14826|14892|14823|235
1737538500000|2025-01-22 09:35:00||14826||14826||14826||14824|3
1737538800000|2025-01-22 09:40:00|14878|14824|14878|14824|14878|14833|14878|14824|478
1737539400000|2025-01-22 09:50:00|||||||||41
1737539700000|2025-01-22 09:55:00|||||||||71
1737540000000|2025-01-22 10:00:00|14889|14827|14903|14826|14903|14831|14847|14824|1186
1737540300000|2025-01-22 10:05:00|14896|14824|14903|14824|14903|14824|14869|14824|27
1737540600000|2025-01-22 10:10:00|14896||14903||14903||14896||4
1737540900000|2025-01-22 10:15:00|||||||||3
1737541200000|2025-01-22 10:20:00|14896|14826|14903|14831|14903|14835|14896|14824|32
1737541500000|2025-01-22 10:25:00|14875|14824|14860|14824|14896|14833|14860|14824|208
1737541800000|2025-01-22 10:30:00|||||||||22
1737542100000|2025-01-22 10:35:00|||||||||1
1737542400000|2025-01-22 10:40:00|||||||||38
1737542700000|2025-01-22 10:45:00||14827||14833||14833||14827|40
1737543000000|2025-01-22 10:50:00||14824||14827||14833||14824|9
1737543300000|2025-01-22 10:55:00|14857|14826|14860|14850|14860|14850|14857|14826|579
1737543600000|2025-01-22 11:00:00|14857|14833|14860|14826|14860|14833|14853|14820|1981
1737543900000|2025-01-22 11:05:00|14849|14833|14860|14820|14860|14833|14849|14820|2
1737544200000|2025-01-22 11:10:00|||||||||1
1737544500000|2025-01-22 11:15:00|||||||||10
1737544800000|2025-01-22 11:20:00|14868||14868||14890||14868||2
1737545100000|2025-01-22 11:25:00|14866|14826|14875|14820|14890|14837|14866|14820|332
1737545400000|2025-01-22 11:30:00|14879|14835|14875|14820|14890|14835|14875|14820|27
1737545700000|2025-01-22 11:35:00|14871||14882||14890||14870||15
1737546000000|2025-01-22 11:40:00|14879||14875||14890||14857||39
1737546300000|2025-01-22 11:45:00|14879||14879||14890||14874||258
1737546600000|2025-01-22 11:50:00|14882|14850|14861|14820|14890|14850|14861|14820|2243
1737546900000|2025-01-22 11:55:00|||||||||64
1737547200000|2025-01-22 12:00:00|14827|14805|14824|14805|14861|14805|14824|14805|1795
1737547500000|2025-01-22 12:05:00|14810|14791|14810|14756|14810|14791|14809|14756|336
1737547800000|2025-01-22 12:10:00|14789|14772|14789|14756|14789|14772|14789|14756|22
1737548100000|2025-01-22 12:15:00|14803|14700|14800|14742|14810|14749|14800|14700|127
1737548400000|2025-01-22 12:20:00|14799|14735|14800|14742|14800|14742|14799|14735|34
1737548700000|2025-01-22 12:25:00|14810|14735|14810|14735|14810|14742|14810|14735|21
1737549000000|2025-01-22 12:30:00|14805|14742|14810|14735|14810|14742|14805|14735|198
1737549300000|2025-01-22 12:35:00|14808|14749|14810|14749|14810|14749|14805|14735|9
1737549600000|2025-01-22 12:40:00||14735||14800||14800||14735|396
1737549900000|2025-01-22 12:45:00|14807|14784|14810|14773|14810|14784|14796|14773|153
1737550200000|2025-01-22 12:50:00|14813|14774|14808|14773|14824|14775|14808|14773|13
1737550500000|2025-01-22 12:55:00|14819||14808||14824||14795||120
1737550800000|2025-01-22 13:00:00|14806|14790|14824|14800|14824|14810|14806|14780|1269
1737551100000|2025-01-22 13:05:00||14810||14800||14810||14800|83
1737551400000|2025-01-22 13:10:00||14810||14810||14810||14800|56
1737551700000|2025-01-22 13:15:00|14822|14800|14811|14800|14824|14800|14811|14800|516
1737552000000|2025-01-22 13:20:00|14807|14780|14807|14780|14807|14780|14805|14780|624
1737552300000|2025-01-22 13:25:00|14800||14798||14800||14798||476
1737552600000|2025-01-22 13:30:00|14800|14798|14807|14780|14811|14807|14800|14780|806
1737552900000|2025-01-22 13:35:00||14800||14780||14800||14780|249
1737553200000|2025-01-22 13:40:00|14800|14773|14780|14761|14807|14773|14780|14735|660
1737553500000|2025-01-22 13:45:00|14776|14762|14798|14761|14807|14762|14776|14761|973
1737553800000|2025-01-22 13:50:00|14807||14800||14807||14798||303
1737554100000|2025-01-22 13:55:00|14798||14800||14800||14767||391
1737554400000|2025-01-22 14:00:00|14798||14791||14800||14791||396
1737554700000|2025-01-22 14:05:00|14784|14757|14784|14757|14798|14757|14781|14757|244
1737555000000|2025-01-22 14:10:00|14798|14744|14784|14750|14798|14750|14771|14720|128
1737555300000|2025-01-22 14:15:00|14798|14728|14777|14700|14798|14728|14752|14700|735
1737555600000|2025-01-22 14:20:00|14770|14704|14790|14720|14790|14730|14756|14700|205
1737555900000|2025-01-22 14:25:00|14738|14710|14798|14780|14798|14789|14734|14710|2798
1737556200000|2025-01-22 14:30:00|14800|14700|14954|14929|14993|14986|14765|14700|472900
1737556500000|2025-01-22 14:35:00|14961|14938|15047|15018|15077|15058|14961|14929|537640
1737556800000|2025-01-22 14:40:00|15050|15017|15066|15050|15208|15200|15041|15017|264194
1737557100000|2025-01-22 14:45:00|15065|15052|15145|15123|15185|15164|15065|15050|132682
1737557400000|2025-01-22 14:50:00|15142|15127|15101|15073|15160|15148|15045|15036|107053
1737557700000|2025-01-22 14:55:00|15102|15092|15100|15085|15116|15100|15040|15033|68875
1737558000000|2025-01-22 15:00:00|15096|15080|14969|14954|15100|15080|14952|14934|62433
1737558300000|2025-01-22 15:05:00|14973|14957|14939|14918|14992|14982|14923|14905|49949
1737558600000|2025-01-22 15:10:00|14934|14905|14897|14882|14954|14944|14890|14866|79839
1737558900000|2025-01-22 15:15:00|14898|14885|14885|14867|14910|14892|14857|14844|44400
1737559200000|2025-01-22 15:20:00|14886|14865|14843|14824|14903|14892|14843|14822|67658
1737559500000|2025-01-22 15:25:00|14845|14823|14866|14848|14866|14851|14831|14816|22486
1737559800000|2025-01-22 15:30:00|14863|14846|14842|14825|14866|14858|14825|14812|31479
1737560100000|2025-01-22 15:35:00|14844|14826|14875|14854|14875|14865|14841|14826|28275
1737560400000|2025-01-22 15:40:00|14873|14847|14871|14853|14875|14863|14850|14838|36640
1737560700000|2025-01-22 15:45:00|14870|14852|14868|14851|14874|14863|14838|14835|40927
1737561000000|2025-01-22 15:50:00|14866|14850|14867|14851|14900|14892|14851|14840|79705
1737561300000|2025-01-22 15:55:00|14860|14850|14815|14798|14862|14850|14806|14794|56308
1737561600000|2025-01-22 16:00:00|14810|14796|14808|14795|14815|14800|14772|14755|54072
1737561900000|2025-01-22 16:05:00|14805|14789|14847|14833|14858|14848|14794|14784|60401
1737562200000|2025-01-22 16:10:00|14844|14831|14856|14841|14869|14860|14837|14821|57648
1737562500000|2025-01-22 16:15:00|14849|14840|14880|14866|14900|14891|14849|14837|13415
1737562800000|2025-01-22 16:20:00|14879|14872|14867|14845|14879|14872|14844|14836|42138
1737563100000|2025-01-22 16:25:00|14866|14848|14896|14876|14900|14893|14858|14844|25263
1737563400000|2025-01-22 16:30:00|14900|14879|14909|14893|14931|14917|14900|14879|26477
1737563700000|2025-01-22 16:35:00|14913|14896|14907|14892|14922|14909|14898|14884|16252
1737564000000|2025-01-22 16:40:00|14906|14891|14909|14894|14912|14902|14897|14890|11280
1737564300000|2025-01-22 16:45:00|14908|14902|14916|14904|14922|14912|14900|14894|9977
1737564600000|2025-01-22 16:50:00|14918|14905|14919|14907|14931|14926|14908|14901|18620
1737564900000|2025-01-22 16:55:00|14921|14906|14915|14904|14931|14927|14912|14903|20699
1737565200000|2025-01-22 17:00:00|14914|14905|14922|14912|14922|14912|14904|14893|12718
1737565500000|2025-01-22 17:05:00|14919|14911|14920|14909|14924|14915|14914|14905|11055
1737565800000|2025-01-22 17:10:00|14917|14908|14909|14899|14920|14916|14907|14899|18703
1737566100000|2025-01-22 17:15:00|14908|14898|14911|14904|14919|14910|14895|14891|20335
1737566400000|2025-01-22 17:20:00|14914|14905|14900|14894|14919|14913|14900|14890|9077
1737566700000|2025-01-22 17:25:00|14901|14898|14886|14877|14915|14910|14880|14869|27586
1737567000000|2025-01-22 17:30:00|14892|14878|14875|14865|14892|14878|14863|14848|17718
1737567300000|2025-01-22 17:35:00|14878|14867|14891|14880|14892|14886|14874|14865|20949
1737567600000|2025-01-22 17:40:00|14890|14879|14890|14878|14896|14890|14879|14871|19754
1737567900000|2025-01-22 17:45:00|14885|14877|14889|14880|14893|14887|14878|14873|9835
1737568200000|2025-01-22 17:50:00|14888|14879|14869|14861|14888|14879|14868|14860|13707
1737568500000|2025-01-22 17:55:00|14868|14863|14832|14822|14878|14869|14832|14820|15102
1737568800000|2025-01-22 18:00:00|14831|14823|14853|14844|14865|14853|14827|14823|34630
1737569100000|2025-01-22 18:05:00|14856|14846|14869|14856|14876|14869|14854|14846|21511
1737569400000|2025-01-22 18:10:00|14868|14855|14881|14876|14884|14877|14859|14851|22274
1737569700000|2025-01-22 18:15:00|14876|14872|14867|14858|14883|14874|14867|14858|11698
1737570000000|2025-01-22 18:20:00|14868|14859|14880|14872|14880|14874|14864|14855|56513
1737570300000|2025-01-22 18:25:00|14884|14875|14893|14884|14897|14887|14878|14871|18768
1737570600000|2025-01-22 18:30:00|14895|14889|14905|14891|14908|14900|14891|14881|27285
1737570900000|2025-01-22 18:35:00|14906|14894|14921|14910|14927|14920|14898|14894|24387
1737571200000|2025-01-22 18:40:00|14920|14909|14931|14923|14936|14928|14915|14906|11961
1737571500000|2025-01-22 18:45:00|14932|14926|14928|14919|14938|14926|14913|14909|17156
1737571800000|2025-01-22 18:50:00|14925|14917|14929|14914|14929|14921|14904|14895|70168
1737572100000|2025-01-22 18:55:00|14926|14913|14917|14904|14926|14918|14908|14899|22232
1737572400000|2025-01-22 19:00:00|14916|14906|14940|14935|14941|14935|14907|14899|18237
1737572700000|2025-01-22 19:05:00|14939|14939|14939|14932|14948|14941|14934|14928|18466
1737573000000|2025-01-22 19:10:00|14936|14928|14923|14913|14939|14928|14915|14903|45367
1737573300000|2025-01-22 19:15:00|14922|14916|14937|14929|14937|14929|14922|14916|23769
1737573600000|2025-01-22 19:20:00|14939|14930|14942|14935|14953|14949|14935|14929|33484
1737573900000|2025-01-22 19:25:00|14943|14938|14940|14934|14951|14945|14933|14926|40646
1737574200000|2025-01-22 19:30:00|14937|14933|14945|14937|14954|14948|14937|14931|28135
1737574500000|2025-01-22 19:35:00|14943|14938|14945|14940|14946|14942|14933|14926|20436
1737574800000|2025-01-22 19:40:00|14944|14941|14963|14955|14968|14963|14939|14932|36985
1737575100000|2025-01-22 19:45:00|14968|14954|14948|14940|14971|14965|14945|14939|25161
1737575400000|2025-01-22 19:50:00|14953|14939|14953|14947|14957|14948|14950|14939|21957
1737575700000|2025-01-22 19:55:00|14954|14948|14949|14944|14957|14952|14942|14933|26205
1737576000000|2025-01-22 20:00:00|14950|14945|14954|14948|14973|14967|14950|14945|46400
1737576300000|2025-01-22 20:05:00|14952|14947|14956|14953|14962|14958|14950|14947|38731
1737576600000|2025-01-22 20:10:00|14955|14954|14971|14966|14974|14969|14953|14950|32120
1737576900000|2025-01-22 20:15:00|14970|14965|14956|14952|14974|14972|14956|14952|27913
1737577200000|2025-01-22 20:20:00|14955|14951|14970|14966|14972|14968|14952|14946|28584
1737577500000|2025-01-22 20:25:00|14971|14967|14993|14988|15000|14998|14970|14967|56666
1737577800000|2025-01-22 20:30:00|14991|14989|14997|14993|15005|15000|14980|14976|98110
1737578100000|2025-01-22 20:35:00|14996|14992|14995|14990|15004|14999|14984|14978|58627
1737578400000|2025-01-22 20:40:00|14998|14992|14990|14985|15004|14999|14978|14974|48849
1737578700000|2025-01-22 20:45:00|14989|14987|14996|14991|15005|15003|14987|14983|64323
1737579000000|2025-01-22 20:50:00|14995|14993|14964|14955|15005|15003|14961|14955|110999
1737579300000|2025-01-22 20:55:00|14963|14956|14914|14910|14964|14957|14910|14904|253421
1737579600000|2025-01-22 21:00:00|14915|14904|15100|14765|15103|14904|14911|14700|24932
1737579900000|2025-01-22 21:05:00|15099||15099||15099||15099||1414
1737580200000|2025-01-22 21:10:00|||||||||2
1737580500000|2025-01-22 21:15:00|||||||||7
1737580800000|2025-01-22 21:20:00|14912||14914||14914||14912||35
1737581100000|2025-01-22 21:25:00|15031|14942|15099|14765|15099|14942|14941|14765|1005
1737581400000|2025-01-22 21:30:00|||||||||31
1737581700000|2025-01-22 21:35:00|||||||||22
1737582000000|2025-01-22 21:40:00|||||||||4205
1737582300000|2025-01-22 21:45:00|||||||||1067
1737582600000|2025-01-22 21:50:00|||||||||3
1737582900000|2025-01-22 21:55:00|||||||||6
1737583500000|2025-01-22 22:05:00|||||||||1
1737583800000|2025-01-22 22:10:00|||||||||44
1737584100000|2025-01-22 22:15:00|14977|14903|14977|14776|14977|14903|14977|14765|36
1737584400000|2025-01-22 22:20:00|14945|14765|14925|14912|14945|14925|14925|14765|264
1737584700000|2025-01-22 22:25:00|14922|14900|14925|14765|14925|14900|14922|14765|171
1737585000000|2025-01-22 22:30:00|14920|14900|14917|14765|14920|14920|14917|14765|310
1737585300000|2025-01-22 22:35:00|||||||||10
1737585600000|2025-01-22 22:40:00|||||||||5
1737585900000|2025-01-22 22:45:00|||||||||4
1737586200000|2025-01-22 22:50:00|||||||||103
1737586800000|2025-01-22 23:00:00|||||||||1012
1737587400000|2025-01-22 23:10:00|||||||||2
1737587700000|2025-01-22 23:15:00|||||||||8
1737588000000|2025-01-22 23:20:00|||||||||1
1737588300000|2025-01-22 23:25:00|||||||||7
1737589500000|2025-01-22 23:45:00|||||||||5
1737589800000|2025-01-22 23:50:00|14916|14880|14916|14880|14916|14880|14916|14880|9
1737590100000|2025-01-22 23:55:00|14917||14916||14917||14900||26
1737590700000|2025-01-23 00:05:00|||||||||5
1737591900000|2025-01-23 00:25:00|||||||||33
1737592800000|2025-01-23 00:40:00|||||||||1
1737593700000|2025-01-23 00:55:00|||||||||45
1737622800000|2025-01-23 09:00:00|15197|14602|14924|14806|15197|14812|14896|14602|59
1737623100000|2025-01-23 09:05:00|15043|14805|14917|14798|15140|14808|14903|14743|12
1737623400000|2025-01-23 09:10:00|15043|14805|14924|14805|15140|14805|14903|14743|0
1737623700000|2025-01-23 09:15:00|14917|14743|14931|14791|15140|14819|14875|14743|17
1737624000000|2025-01-23 09:20:00|14917|14743|14903|14770|15140|14819|14896|14743|2
1737624300000|2025-01-23 09:25:00|15022|14784|14903|14791|15140|14805|14875|14743|21
1737624600000|2025-01-23 09:30:00|14896|14743|14903|14820|15140|14820|14882|14743|14
1737624900000|2025-01-23 09:35:00|15043||14903||15140||14896||50
1737625200000|2025-01-23 09:40:00|15029|14826|14917|14827|15140|14833|14896|14826|26
1737625500000|2025-01-23 09:45:00|14910|14848|14986|14819|15140|14983|14900|14743|2406
1737625800000|2025-01-23 09:50:00|14973|14743|14951|14834|14973|14854|14945|14743|42
1737626100000|2025-01-23 09:55:00||14835||14836||14840||14835|0
1737626400000|2025-01-23 10:00:00|14938|14840|14952|14841|15000|14861|14938|14836|26
1737626700000|2025-01-23 10:05:00|14945|14847|14950|14855|15000|14855|14945|14847|97
1737627000000|2025-01-23 10:10:00|14952|14862|14980|14863|15000|14863|14945|14862|52
1737627300000|2025-01-23 10:15:00|14979||14958||14979||14958||0
1737627600000|2025-01-23 10:20:00|14966||14973||15000||14966||0
1737627900000|2025-01-23 10:25:00|14972|14868|14972|14876|15000|14876|14965|14868|0
1737628200000|2025-01-23 10:30:00|14966||14965||14966||14965||11
1737628800000|2025-01-23 10:40:00|14973||14972||15000||14972||0
1737629100000|2025-01-23 10:45:00|14966||14965||14966||14965||0
1737629400000|2025-01-23 10:50:00|14959||14966||15000||14959||0
1737629700000|2025-01-23 10:55:00|15000|14861|14917|14826|15000|14861|14917|14743|403
1737630000000|2025-01-23 11:00:00|14915|14827|14910|14827|14915|14827|14910|14826|60
1737630300000|2025-01-23 11:05:00|14915|14884|14959|14826|15000|14886|14915|14743|130
1737630600000|2025-01-23 11:10:00|15000|14832|14959|14862|15000|14862|14952|14743|0
1737630900000|2025-01-23 11:15:00|15000||14952||15000||14945||0
1737631200000|2025-01-23 11:20:00|15000||14959||15000||14945||0
1737631500000|2025-01-23 11:25:00|15000||14959||15000||14938||0
1737631800000|2025-01-23 11:30:00|15000||14952||15000||14923||10
1737632100000|2025-01-23 11:35:00|15000||14959||15000||14919||8
1737632400000|2025-01-23 11:40:00|14952||14952||15000||14900||0
1737632700000|2025-01-23 11:45:00|15000||14909||15000||14900||3
1737633000000|2025-01-23 11:50:00|14917|14847|14938|14791|15000|14847|14880|14767|199
1737633300000|2025-01-23 11:55:00|14931|14798|14945|14799|15000|14799|14931|14798|6
1737633600000|2025-01-23 12:00:00|15000|14857|14959|14805|15000|14950|14903|14767|2206
1737633900000|2025-01-23 12:05:00|14952|14812|14952|14841|14965|14841|14938|14767|0
1737634200000|2025-01-23 12:10:00|14965|14849|14959|14850|14965|14850|14880|14849|305
1737634500000|2025-01-23 12:15:00|14965|14854|14965|14855|14965|14855|14959|14854|0
1737634800000|2025-01-23 12:20:00|14959||14959||14965||14919||28
1737635100000|2025-01-23 12:25:00|14965|14856|14900|14857|14965|14857|14900|14855|200
1737635400000|2025-01-23 12:30:00|14870|14847|14899|14841|14900|14847|14870|14840|235
1737635700000|2025-01-23 12:35:00|||||||||65
1737636000000|2025-01-23 12:40:00|||||||||1
1737636600000|2025-01-23 12:50:00||14847||14848||14848||14847|0
1737636900000|2025-01-23 12:55:00||14851||14856||14856||14851|21
1737637200000|2025-01-23 13:00:00||14861||14862||14862||14861|772
1737637500000|2025-01-23 13:05:00|14896||14899||14899||14896||17
1737637800000|2025-01-23 13:10:00|14896||14899||14899||14896||19
1737638100000|2025-01-23 13:15:00|14896||14899||14899||14896||94
1737638400000|2025-01-23 13:20:00|||||||||5
1737638700000|2025-01-23 13:25:00||14840||14840||14840||14840|207
1737639000000|2025-01-23 13:30:00|14896|14841|14899|14855|14899|14855|14896|14841|7
1737639300000|2025-01-23 13:35:00|14882|14847|14899|14848|14899|14848|14882|14840|639
1737639600000|2025-01-23 13:40:00|14890||14890||14890||14890||67
1737639900000|2025-01-23 13:45:00|14899|14850|14899|14851|14899|14851|14899|14850|4
1737640200000|2025-01-23 13:50:00|14898||14899||14899||14898||11
1737640500000|2025-01-23 13:55:00|14885|14857|14885|14858|14885|14858|14885|14851|21
1737640800000|2025-01-23 14:00:00|14899||14899||14899||14899||13
1737641100000|2025-01-23 14:05:00|||||||||121
1737641400000|2025-01-23 14:10:00|||||||||1
1737641700000|2025-01-23 14:15:00|||||||||13
1737642000000|2025-01-23 14:20:00||14868||14874||14874||14868|822
1737642300000|2025-01-23 14:25:00|14900|14840|14945|14918|14945|14918|14893|14829|909
1737642600000|2025-01-23 14:30:00|14955|14886|14885|14864|14994|14964|14862|14840|128889
1737642900000|2025-01-23 14:35:00|14884|14861|14937|14919|14950|14924|14860|14841|33590
1737643200000|2025-01-23 14:40:00|14929|14914|15022|15012|15045|15019|14928|14914|85775
1737643500000|2025-01-23 14:45:00|15027|15013|14987|14966|15040|15028|14977|14960|43058
1737643800000|2025-01-23 14:50:00|14993|14967|15000|14987|15020|15005|14984|14965|33293
1737644100000|2025-01-23 14:55:00|14996|14988|15031|15017|15031|15021|14980|14976|32427
1737644400000|2025-01-23 15:00:00|15028|15016|14986|14973|15028|15021|14971|14956|51122
1737644700000|2025-01-23 15:05:00|14987|14974|14988|14978|15000|14995|14986|14968|23793
1737645000000|2025-01-23 15:10:00|14987|14971|14955|14934|14995|14985|14951|14931|26839
1737645300000|2025-01-23 15:15:00|14952|14935|14937|14927|14955|14944|14926|14919|24230
1737645600000|2025-01-23 15:20:00|14930|14924|14934|14920|14937|14925|14913|14900|14786
1737645900000|2025-01-23 15:25:00|14930|14914|14950|14936|14950|14943|14926|14914|23566
1737646200000|2025-01-23 15:30:00|14951|14930|14954|14939|14968|14956|14951|14930|13451
1737646500000|2025-01-23 15:35:00|14953|14943|14951|14943|14967|14961|14945|14938|16447
1737646800000|2025-01-23 15:40:00|14950|14936|14942|14931|14956|14949|14930|14919|15793
1737647100000|2025-01-23 15:45:00|14937|14930|14955|14951|14956|14951|14930|14919|15309
1737647400000|2025-01-23 15:50:00|14956|14952|14998|14986|14998|14991|14956|14952|18839
1737647700000|2025-01-23 15:55:00|14997|14987|14991|14986|15010|15008|14987|14979|73751
1737648000000|2025-01-23 16:00:00|14993|14987|14990|14986|15010|15005|14990|14982|16773
1737648300000|2025-01-23 16:05:00|14989|14985|15000|14992|15007|15000|14983|14973|40322
1737648600000|2025-01-23 16:10:00|15001|14993|15009|15002|15013|15005|14994|14986|22417
1737648900000|2025-01-23 16:15:00|15005|15003|14970|14962|15009|15003|14955|14943|15186
1737649200000|2025-01-23 16:20:00|14968|14963|14958|14947|14979|14973|14956|14945|17441
1737649500000|2025-01-23 16:25:00|14956|14945|14920|14912|14956|14945|14903|14893|24387
1737649800000|2025-01-23 16:30:00|14922|14914|14935|14927|14956|14945|14922|14914|17357
1737650100000|2025-01-23 16:35:00|14934|14928|14950|14938|14953|14945|14933|14923|19759
1737650400000|2025-01-23 16:40:00|14951|14939|14965|14961|14974|14963|14951|14939|18589
1737650700000|2025-01-23 16:45:00|14966|14963|14953|14948|14974|14967|14953|14941|22862
1737651000000|2025-01-23 16:50:00|14954|14949|14954|14943|14961|14956|14951|14939|14383
1737651300000|2025-01-23 16:55:00|14955|14947|14953|14949|14955|14952|14949|14942|15853
1737651600000|2025-01-23 17:00:00|14954|14948|14962|14956|14962|14959|14949|14945|18775
1737651900000|2025-01-23 17:05:00|14961|14957|14970|14962|14974|14969|14957|14950|16709
1737652200000|2025-01-23 17:10:00|14969|14963|14977|14971|14977|14976|14968|14962|18255
1737652500000|2025-01-23 17:15:00|14978|14974|14981|14977|14987|14983|14972|14964|23860
1737652800000|2025-01-23 17:20:00|14980|14974|14979|14972|14986|14978|14969|14960|17841
1737653100000|2025-01-23 17:25:00|14981|14976|14996|14993|14998|14995|14981|14974|21009
1737653400000|2025-01-23 17:30:00|14997|14994|15023|15021|15023|15021|14997|14993|35891
1737653700000|2025-01-23 17:35:00|15022|15017|15023|15011|15031|15030|15020|15011|44530
1737654000000|2025-01-23 17:40:00|15020|15006|14999|14993|15020|15006|14996|14993|24152
1737654300000|2025-01-23 17:45:00|14998|14989|15009|15002|15011|15004|14993|14984|46605
1737654600000|2025-01-23 17:50:00|15008|15001|14972|14962|15009|15001|14972|14961|11290
1737654900000|2025-01-23 17:55:00|14973|14963|14995|14988|14999|14993|14964|14961|29687
1737655200000|2025-01-23 18:00:00|14998|14989|14989|14983|15000|14990|14988|14980|9836
1737655500000|2025-01-23 18:05:00|14988|14981|14986|14979|15000|14994|14981|14976|16338
1737655800000|2025-01-23 18:10:00|14985|14980|14983|14976|14988|14985|14983|14976|9740
1737656100000|2025-01-23 18:15:00|14984|14978|14981|14975|14985|14978|14977|14972|11508
1737656400000|2025-01-23 18:20:00|14980|14976|14981|14971|14992|14985|14975|14966|13162
1737656700000|2025-01-23 18:25:00|14982|14967|14982|14975|14984|14976|14973|14967|6394
1737657000000|2025-01-23 18:30:00|14981|14974|14981|14975|14990|14982|14974|14968|10439
1737657300000|2025-01-23 18:35:00|14982|14976|14963|14959|14983|14980|14960|14955|13130
1737657600000|2025-01-23 18:40:00|14964|14961|14976|14972|14976|14972|14964|14961|8061
1737657900000|2025-01-23 18:45:00|14975|14973|14975|14971|14978|14975|14964|14960|12487
1737658200000|2025-01-23 18:50:00|14974|14970|14978|14962|14988|14984|14958|14950|69662
1737658500000|2025-01-23 18:55:00|14979|14965|14975|14970|14979|14970|14965|14957|8934
1737658800000|2025-01-23 19:00:00|14974|14969|14945|14941|14979|14974|14945|14939|23185
1737659100000|2025-01-23 19:05:00|14944|14937|14944|14932|14950|14942|14937|14930|21052
1737659400000|2025-01-23 19:10:00|14943|14933|14931|14923|14943|14933|14925|14920|17760
1737659700000|2025-01-23 19:15:00|14934|14926|14928|14924|14934|14926|14919|14913|17914
1737660000000|2025-01-23 19:20:00|14929|14925|14925|14922|14933|14929|14924|14919|15248
1737660300000|2025-01-23 19:25:00|14926|14923|14919|14914|14934|14930|14912|14908|16684
1737660600000|2025-01-23 19:30:00|14920|14915|14925|14922|14933|14928|14920|14915|15275
1737660900000|2025-01-23 19:35:00|14924|14921|14951|14944|14951|14947|14924|14921|23726
1737661200000|2025-01-23 19:40:00|14950|14950|14954|14950|14958|14955|14949|14940|20504
1737661500000|2025-01-23 19:45:00|14953|14951|14950|14949|14954|14951|14948|14944|16188
1737661800000|2025-01-23 19:50:00|14951|14948|14962|14958|14965|14960|14950|14946|25356
1737662100000|2025-01-23 19:55:00|14965|14959|14968|14961|14976|14971|14962|14959|24833
1737662400000|2025-01-23 20:00:00|14965|14962|14974|14970|14977|14974|14961|14956|25608
1737662700000|2025-01-23 20:05:00|14973|14969|14979|14975|14979|14975|14969|14966|15425
1737663000000|2025-01-23 20:10:00|14976|14974|14978|14974|14982|14979|14971|14970|28857
1737663300000|2025-01-23 20:15:00|14977|14975|14982|14977|14984|14981|14976|14973|37008
1737663600000|2025-01-23 20:20:00|14981|14975|14977|14972|14981|14977|14965|14960|30610
1737663900000|2025-01-23 20:25:00|14976|14973|14975|14970|14978|14977|14969|14967|27738
1737664200000|2025-01-23 20:30:00|14977|14975|14977|14971|14978|14975|14962|14956|38681
1737664500000|2025-01-23 20:35:00|14976|14972|14976|14974|14978|14977|14968|14961|39098
1737664800000|2025-01-23 20:40:00|14975|14973|14979|14975|14980|14979|14969|14962|46706
1737665100000|2025-01-23 20:45:00|14978|14976|14943|14936|14979|14978|14940|14936|54507
1737665400000|2025-01-23 20:50:00|14942|14937|14930|14924|14942|14940|14904|14900|94747
1737665700000|2025-01-23 20:55:00|14929|14923|14965|14963|14982|14975|14923|14919|358580
1737666000000|2025-01-23 21:00:00|14967|14962|15092|14840|15100|14964|14967|14840|31665
1737666300000|2025-01-23 21:05:00|||||||||106
1737666600000|2025-01-23 21:10:00|14989||14989||14989||14989||3
1737709200000|2025-01-24 09:00:00|15442|14826|15015|14978|15442|14979|15008|14826|17
1737709500000|2025-01-24 09:05:00|15050|14966|15015|14976|15050|14979|15015|14844|11
1737709800000|2025-01-24 09:10:00|15050|14966|15022|14974|15050|14978|15015|14938|1
1737710100000|2025-01-24 09:15:00|15050|14972|15022|14959|15050|14980|15015|14848|79
1737710400000|2025-01-24 09:20:00|15050|14966|15043|14980|15050|14980|15015|14852|3
1737710700000|2025-01-24 09:25:00|15036|14988|15050|14973|15050|14988|15029|14847|264
1737711000000|2025-01-24 09:30:00|15013|14854|15050|14966|15050|14980|15002|14847|63
1737711300000|2025-01-24 09:35:00|15043|14850|15050|14959|15050|14966|15043|14842|4
1737711600000|2025-01-24 09:40:00|15043|14966|15050|14959|15050|14966|15036|14838|36
1737711900000|2025-01-24 09:45:00|15043|14966|15050|14991|15050|14991|15043|14841|0
1737712200000|2025-01-24 09:50:00|||||||||8
1737712500000|2025-01-24 09:55:00|||||||||1
1737715500000|2025-01-24 10:45:00|15050|14973|15043|14966|15050|14973|15036|14826|40
1737715800000|2025-01-24 10:50:00|15036|14978|15036|14966|15050|14978|14996|14900|0
1737716100000|2025-01-24 10:55:00|15050|14963|15036|14966|15050|14973|15029|14938|0
1737716400000|2025-01-24 11:00:00|15050|14973|15036|14966|15050|14979|15036|14938|0
1737716700000|2025-01-24 11:05:00|15050|14978|15029|14973|15050|14980|15029|14938|45
1737717000000|2025-01-24 11:10:00|15050|14938|15029|14952|15050|14973|15020|14826|62
1737717300000|2025-01-24 11:15:00|15022|14833|15050|14952|15050|14959|15022|14826|38
1737717600000|2025-01-24 11:20:00|15029|14826|15036|14903|15050|14959|15007|14826|55
1737717900000|2025-01-24 11:25:00|15050|14910|15043|14896|15050|14938|15015|14826|1
1737718200000|2025-01-24 11:30:00|15036|14826|15043|14910|15050|14931|15008|14826|0
1737718500000|2025-01-24 11:35:00|15029|14917|15022|14931|15050|14931|15015|14826|6
1737718800000|2025-01-24 11:40:00|15050|14826|15015|14917|15100|14931|15015|14826|1
1737719100000|2025-01-24 11:45:00|15095|14826|15036|14917|15100|14924|15015|14826|1
1737719400000|2025-01-24 11:50:00|15029|14830|15022|14910|15100|14931|15015|14826|0
1737719700000|2025-01-24 11:55:00|15085|14917|15022|14896|15100|14931|15015|14826|26
1737720000000|2025-01-24 12:00:00|15085|14903|15008|14896|15100|14931|14966|14840|47
1737720300000|2025-01-24 12:05:00|15001|14917|15008|14917|15046|14924|14994|14840|0
1737720600000|2025-01-24 12:10:00|15044|14924|15008|14917|15044|14924|15001|14840|1
1737720900000|2025-01-24 12:15:00|15044|14841|15008|14917|15046|14924|15008|14840|44
1737721200000|2025-01-24 12:20:00|15044|14924|15015|14917|15046|14924|15001|14843|7
1737721500000|2025-01-24 12:25:00|15012|14848|15015|14917|15015|14924|15012|14848|52
1737721800000|2025-01-24 12:30:00|15044|14851|15015|14917|15044|14924|15015|14851|0
1737722100000|2025-01-24 12:35:00|15008|14850|15008|14882|15046|14924|14994|14840|10
1737722400000|2025-01-24 12:40:00|15001|14840|15001|14910|15046|14917|14994|14840|1
1737722700000|2025-01-24 12:45:00|15044|14840|15015|14889|15046|14917|15001|14840|0
1737723000000|2025-01-24 12:50:00|15008|14840|14980|14889|15046|14897|14973|14840|52
1737723300000|2025-01-24 12:55:00|14966|14840|14973|14875|15046|14903|14945|14840|58
1737723600000|2025-01-24 13:00:00|15044|14840|14973|14868|15046|14882|14966|14840|110
1737723900000|2025-01-24 13:05:00|15044|14875|14980|14868|15046|14896|14966|14840|5
1737724200000|2025-01-24 13:10:00|15044|14875|14966|14882|15046|14889|14959|14840|7
1737724500000|2025-01-24 13:15:00|15044|14840|14966|14882|15044|14889|14959|14840|10
1737724800000|2025-01-24 13:20:00|15044|14840|14973|14882|15044|14882|14959|14840|57
1737725100000|2025-01-24 13:25:00|15044|14840|14959|14882|15044|14889|14959|14840|110
1737725400000|2025-01-24 13:30:00|15044|14830|14917|14826|15046|14882|14891|14826|534
1737725700000|2025-01-24 13:35:00|14920|14833|14917|14826|14920|14859|14917|14826|309
1737726000000|2025-01-24 13:40:00|14920||14920||14920||14917||66
1737726300000|2025-01-24 13:45:00|14917|14833|14910|14850|14920|14850|14851|14826|326
1737726600000|2025-01-24 13:50:00|14920|14852|14920|14852|14920|14856|14910|14847|131
1737726900000|2025-01-24 13:55:00|||||||||80
1737727200000|2025-01-24 14:00:00|||||||||6
1737727500000|2025-01-24 14:05:00|14917|14847|14917|14840|14920|14850|14860|14833|357
1737727800000|2025-01-24 14:10:00|14920||14924||14924||14884||109
1737728100000|2025-01-24 14:15:00|15043||14938||15044||14888||69
1737728400000|2025-01-24 14:20:00|14931|14870|15044|14840|15044|14890|14917|14840|519
1737728700000|2025-01-24 14:25:00|15046|14858|14900|14840|15046|14895|14882|14840|24
1737729000000|2025-01-24 14:30:00|14955|14886|14915|14903|14955|14929|14893|14840|134515
1737729300000|2025-01-24 14:35:00|14922|14904|14957|14941|14991|14972|14921|14904|41164
1737729600000|2025-01-24 14:40:00|14953|14933|14932|14916|14953|14938|14916|14900|49152
1737729900000|2025-01-24 14:45:00|14929|14928|14910|14899|14940|14931|14910|14898|46626
1737730200000|2025-01-24 14:50:00|14916|14909|14926|14914|14933|14930|14908|14899|22835
1737730500000|2025-01-24 14:55:00|14928|14915|14907|14894|14928|14916|14899|14893|29778
1737730800000|2025-01-24 15:00:00|14906|14895|14916|14905|14921|14913|14885|14880|34720
1737731100000|2025-01-24 15:05:00|14918|14906|14942|14933|14943|14934|14918|14906|19018
1737731400000|2025-01-24 15:10:00|14938|14932|14907|14896|14945|14944|14900|14894|32124
1737731700000|2025-01-24 15:15:00|14904|14895|14925|14915|14926|14915|14891|14883|40107
1737732000000|2025-01-24 15:20:00|14926|14916|14945|14936|14950|14945|14925|14916|22550
1737732300000|2025-01-24 15:25:00|14950|14940|14943|14938|14965|14954|14943|14934|11469
1737732600000|2025-01-24 15:30:00|14940|14937|14943|14936|14958|14951|14939|14928|17759
1737732900000|2025-01-24 15:35:00|14945|14937|14950|14944|14952|14945|14939|14936|26309
1737733200000|2025-01-24 15:40:00|14952|14946|14940|14930|14952|14947|14928|14918|25880
1737733500000|2025-01-24 15:45:00|14938|14931|14946|14938|14947|14939|14938|14929|11497
1737733800000|2025-01-24 15:50:00|14945|14937|14950|14943|14955|14949|14945|14937|14950
1737734100000|2025-01-24 15:55:00|14949|14944|14958|14949|14960|14955|14944|14939|8200
1737734400000|2025-01-24 16:00:00|14954|14947|14958|14952|14972|14960|14940|14937|17287
1737734700000|2025-01-24 16:05:00|14957|14955|14968|14963|14975|14967|14957|14952|10899
1737735000000|2025-01-24 16:10:00|14971|14964|14964|14957|14975|14965|14960|14953|17804
1737735300000|2025-01-24 16:15:00|14963|14958|14957|14951|14973|14964|14953|14947|18380
1737735600000|2025-01-24 16:20:00|14956|14948|14976|14970|14977|14970|14950|14944|12984
1737735900000|2025-01-24 16:25:00|14974|14971|14958|14950|14974|14971|14955|14950|14503
1737736200000|2025-01-24 16:30:00|14957|14951|14965|14957|14965|14957|14952|14943|15944
1737736500000|2025-01-24 16:35:00|14966|14961|14981|14973|14986|14976|14966|14958|21144
1737736800000|2025-01-24 16:40:00|14979|14974|14981|14973|14985|14979|14977|14967|17756
1737737100000|2025-01-24 16:45:00|14979|14972|14983|14978|14991|14987|14979|14972|23794
1737737400000|2025-01-24 16:50:00|14988|14980|14999|14994|14999|14997|14976|14973|23896
1737737700000|2025-01-24 16:55:00|14998|14995|14995|14988|14999|14995|14991|14985|11621
1737738000000|2025-01-24 17:00:00|14993|14987|14996|14993|14996|14993|14984|14978|11733
1737738300000|2025-01-24 17:05:00|14995|14990|14996|14992|14997|14994|14993|14985|11846
1737738600000|2025-01-24 17:10:00|14995|14989|14996|14991|14998|14996|14991|14989|13648
1737738900000|2025-01-24 17:15:00|14994|14990|14991|14985|14998|14992|14990|14983|18871
1737739200000|2025-01-24 17:20:00|14992|14990|15004|14996|15009|15002|14990|14985|69209
1737739500000|2025-01-24 17:25:00|14998|14997|15001|14997|15009|15000|14998|14995|15714
1737739800000|2025-01-24 17:30:00|15000|14996|15004|14999|15012|15007|14983|14975|79302
1737740100000|2025-01-24 17:35:00|15000|14998|14997|14990|15000|14999|14993|14985|9281
1737740400000|2025-01-24 17:40:00|14995|14991|14981|14977|15000|14992|14981|14977|24264
1737740700000|2025-01-24 17:45:00|14984|14979|15003|14997|15008|15003|14981|14977|34054
1737741000000|2025-01-24 17:50:00|15004|14998|15004|14998|15009|15004|14998|14993|11418
1737741300000|2025-01-24 17:55:00|15003|14996|14998|14994|15004|14998|14996|14991|16266
1737741600000|2025-01-24 18:00:00|14996|14991|15005|14997|15005|14999|14995|14990|17687
1737741900000|2025-01-24 18:05:00|15004|14998|15004|14999|15006|15002|15000|14997|12829
1737742200000|2025-01-24 18:10:00|15003|14997|15008|15003|15008|15004|14998|14994|26651
1737742500000|2025-01-24 18:15:00|15006|15001|14990|14981|15009|15002|14985|14975|20066
1737742800000|2025-01-24 18:20:00|14987|14980|14997|14990|14997|14991|14972|14965|19521
1737743100000|2025-01-24 18:25:00|15000|14991|14997|14990|15001|14997|14997|14990|13713
1737743400000|2025-01-24 18:30:00|14998|14991|15001|14999|15004|15000|14996|14989|16341
1737743700000|2025-01-24 18:35:00|15004|14996|15003|14998|15005|15002|15002|14995|17699
1737744000000|2025-01-24 18:40:00|15002|14997|15000|14996|15004|15000|15000|14996|12198
1737744300000|2025-01-24 18:45:00|15002|14997|15001|14996|15002|14999|14998|14993|14132
1737744600000|2025-01-24 18:50:00|15002|14997|15006|15000|15008|15004|15002|14996|15296
1737744900000|2025-01-24 18:55:00|15004|14999|15009|15004|15009|15004|14995|14990|12767
1737745200000|2025-01-24 19:00:00|15008|15003|15006|15001|15009|15005|15004|15000|9927
1737745500000|2025-01-24 19:05:00|15004|15000|14987|14981|15004|15000|14984|14981|18161
1737745800000|2025-01-24 19:10:00|14985|14980|14971|14965|14987|14982|14971|14965|27965
1737746100000|2025-01-24 19:15:00|14969|14964|14994|14986|14999|14992|14968|14960|25052
1737746400000|2025-01-24 19:20:00|14997|14987|14996|14991|14997|14994|14994|14986|11626
1737746700000|2025-01-24 19:25:00|14997|14993|14996|14991|15000|14995|14996|14987|13575
1737747000000|2025-01-24 19:30:00|14997|14992|14998|14994|14998|14996|14991|14986|9866
1737747300000|2025-01-24 19:35:00|14997|14991|15001|14997|15003|14997|14993|14989|12797
1737747600000|2025-01-24 19:40:00|15003|14998|15009|15004|15010|15005|15001|14997|19097
1737747900000|2025-01-24 19:45:00|15007|15002|15000|14996|15010|15005|14999|14996|16937
1737748200000|2025-01-24 19:50:00|14999|14995|14991|14986|14999|14995|14986|14982|17386
1737748500000|2025-01-24 19:55:00|14989|14985|14993|14987|14998|14993|14989|14982|18303
1737748800000|2025-01-24 20:00:00|14992|14988|14986|14980|14996|14991|14986|14980|19590
1737749100000|2025-01-24 20:05:00|14985|14979|14959|14955|14985|14979|14958|14954|17735
1737749400000|2025-01-24 20:10:00|14958|14956|14957|14953|14961|14957|14950|14945|26679
1737749700000|2025-01-24 20:15:00|14958|14955|14955|14951|14961|14956|14948|14945|37133
1737750000000|2025-01-24 20:20:00|14953|14950|14950|14946|14954|14950|14945|14941|22374
1737750300000|2025-01-24 20:25:00|14952|14947|14946|14943|14960|14955|14945|14941|29158
1737750600000|2025-01-24 20:30:00|14945|14941|14952|14948|14971|14970|14945|14941|46460
1737750900000|2025-01-24 20:35:00|14953|14944|14949|14944|14964|14957|14943|14938|48528
1737751200000|2025-01-24 20:40:00|14950|14946|14938|14931|14954|14947|14937|14931|30199
1737751500000|2025-01-24 20:45:00|14937|14932|14937|14934|14942|14938|14925|14922|50605
1737751800000|2025-01-24 20:50:00|14940|14937|14936|14932|14965|14959|14936|14932|73566
1737752100000|2025-01-24 20:55:00|14935|14933|14952|14942|14966|14964|14933|14930|298442
1737752400000|2025-01-24 21:00:00|15005|14943|15005|14817|15005|14943|15005|14700|4730
1737752700000|2025-01-24 21:05:00||14835||14850||14888||14817|1396
1737753000000|2025-01-24 21:10:00|||||||||102
1737968400000|2025-01-27 09:00:00|14980|14588|14781|14700|14980|14700|14781|14588|366
1737968700000|2025-01-27 09:05:00|14777|14701|14781|14700|14781|14701|14756|14700|102
1737969000000|2025-01-27 09:10:00|||||||||40
1737969300000|2025-01-27 09:15:00|||||||||73
1737969600000|2025-01-27 09:20:00|14800|14714|14864|14735|14864|14799|14799|14700|1516
1737969900000|2025-01-27 09:25:00|14825|14700|14812|14700|14943|14742|14812|14700|137
1737970200000|2025-01-27 09:30:00|14809|14714|14840|14722|14848|14760|14805|14700|230
1737970500000|2025-01-27 09:35:00|14848|14745|14834|14746|15039|14746|14834|14722|35
1737970800000|2025-01-27 09:40:00|14844||14854||14950||14844||85
1737971100000|2025-01-27 09:45:00|14950|14749|14847|14750|15025|14767|14800|14749|285
1737971400000|2025-01-27 09:50:00|14943||14854||14950||14847||56
1737971700000|2025-01-27 09:55:00|14950||14875||15039||14847||140
1737972000000|2025-01-27 10:00:00|14868||14861||15039||14861||65
1737972300000|2025-01-27 10:05:00|14980|14746|14875|14728|15039|14748|14760|14700|927
1737972600000|2025-01-27 10:10:00|14868|14729|14800|14729|14994|14729|14760|14729|1178
1737972900000|2025-01-27 10:15:00|||||||||25
1737973200000|2025-01-27 10:20:00|14812|14800|14910|14800|15039|14800|14808|14700|698
1737973500000|2025-01-27 10:25:00|14889|14814|14924|14817|15039|14833|14889|14800|218
1737973800000|2025-01-27 10:30:00|14950||14924||15021||14923||61
1737974100000|2025-01-27 10:35:00|14950||14924||15039||14882||57
1737974400000|2025-01-27 10:40:00|15021||14880||15021||14880||491
1737974700000|2025-01-27 10:45:00|||||||||718
1737975000000|2025-01-27 10:50:00||14805||14756||14805||14700|326
1737975300000|2025-01-27 10:55:00||14700||14742||14768||14700|259
1737975600000|2025-01-27 11:00:00|14896|14700|15036|14990|15100|14990|14896|14700|2015
1737975900000|2025-01-27 11:05:00|15078|14994|15036|14868|15078|14999|15009|14700|1118
1737976200000|2025-01-27 11:10:00|15035|14869|14962|14834|15035|14875|14962|14700|12
1737976500000|2025-01-27 11:15:00|||||||||950
1737976800000|2025-01-27 11:20:00|14963|14860|14987|14840|15049|14880|14963|14700|1139
1737977100000|2025-01-27 11:25:00||14714||14847||14950||14700|221
1737977400000|2025-01-27 11:30:00|15000|14728|14987|14840|15000|14840|14987|14728|0
1737977700000|2025-01-27 11:35:00|15000|14841|14986|14848|15049|14848|14980|14700|240
1737978000000|2025-01-27 11:40:00|14980|14847|14979|14848|14980|14848|14979|14847|9
1737978300000|2025-01-27 11:45:00|14973|14847|14930|14735|14973|14873|14930|14700|422
1737978600000|2025-01-27 11:50:00|14900|14756|14973|14833|15049|14862|14896|14700|211
1737978900000|2025-01-27 11:55:00|14966|14840|14972|14812|15049|14943|14938|14700|342
1737979200000|2025-01-27 12:00:00|14987|14700|14974|14841|15000|14841|14973|14700|158
1737979500000|2025-01-27 12:05:00|14965|14847|14964|14842|14965|14922|14933|14841|484
1737979800000|2025-01-27 12:10:00|14959|14865|14958|14841|14964|14916|14958|14841|622
1737980100000|2025-01-27 12:15:00||14842||14846||14846||14842|8
1737980400000|2025-01-27 12:20:00||14847||14849||14883||14841|203
1737980700000|2025-01-27 12:25:00||14850||14861||14861||14850|13
1737981000000|2025-01-27 12:30:00|14909|14862|14986|14842|15019|14873|14909|14841|236
1737981300000|2025-01-27 12:35:00|15020|14843|14985|14871|15022|14975|14985|14841|487
1737981600000|2025-01-27 12:40:00|14920|14872|14984|14871|14985|14872|14920|14870|381
1737981900000|2025-01-27 12:45:00|14980|14875|14979|14895|14980|14903|14979|14870|72
1737982200000|2025-01-27 12:50:00|||||||||1
1737982500000|2025-01-27 12:55:00|14975||14974||14975||14974||75
1737982800000|2025-01-27 13:00:00|||||||||467
1737983100000|2025-01-27 13:05:00|14973||14965||14973||14965||60
1737983400000|2025-01-27 13:10:00|14950||14949||14950||14949||565
1737983700000|2025-01-27 13:15:00|||||||||5
1737984000000|2025-01-27 13:20:00|||||||||126
1737984300000|2025-01-27 13:25:00|14966|14896|14973|14896|14985|14896|14966|14895|58
1737984600000|2025-01-27 13:30:00|14985|14895|14950|14895|14985|14903|14950|14895|540
1737984900000|2025-01-27 13:35:00|14949|14896|14919|14895|14949|14913|14919|14895|111
1737985200000|2025-01-27 13:40:00||14896||14888||14896||14888|112
1737985500000|2025-01-27 13:45:00|14917|14889|14920|14818|14920|14889|14890|14817|1049
1737985800000|2025-01-27 13:50:00|14875|14819|14919|14827|14920|14827|14870|14819|672
1737986100000|2025-01-27 13:55:00|14920|14826|14920|14817|14920|14826|14920|14817|5
1737986400000|2025-01-27 14:00:00|14919|14819|14919|14817|14919|14826|14919|14817|179
1737986700000|2025-01-27 14:05:00|14900|14819|14900|14817|14900|14833|14900|14817|239
1737987000000|2025-01-27 14:10:00||14826||14817||14840||14817|94
1737987300000|2025-01-27 14:15:00||14819||14817||14854||14817|77
1737987600000|2025-01-27 14:20:00|14835|14827|14900|14817|14900|14827|14835|14817|1439
1737987900000|2025-01-27 14:25:00|14864|14802|14900|14801|14900|14810|14825|14751|2013
1737988200000|2025-01-27 14:30:00|14921|14751|15028|15021|15067|15053|14921|14751|205737
1737988500000|2025-01-27 14:35:00|15024|15016|15175|15162|15175|15168|15024|15010|159436
1737988800000|2025-01-27 14:40:00|15173|15158|15156|15138|15184|15174|15108|15089|59961
1737989100000|2025-01-27 14:45:00|15158|15135|15097|15079|15199|15198|15080|15066|165927
1737989400000|2025-01-27 14:50:00|15096|15080|15118|15101|15153|15137|15080|15071|48030
1737989700000|2025-01-27 14:55:00|15123|15109|15135|15119|15148|15138|15105|15090|50381
1737990000000|2025-01-27 15:00:00|15120|15111|15098|15072|15135|15114|15069|15059|25649
1737990300000|2025-01-27 15:05:00|15096|15071|15038|15019|15096|15071|15013|14995|22335
1737990600000|2025-01-27 15:10:00|15037|15020|15042|15029|15046|15033|15012|14998|31804
1737990900000|2025-01-27 15:15:00|15041|15030|15003|14990|15046|15032|14998|14987|31543
1737991200000|2025-01-27 15:20:00|15004|14991|15006|14987|15015|15003|14961|14949|44407
1737991500000|2025-01-27 15:25:00|15008|14988|15001|14982|15025|15012|14990|14977|23305
1737991800000|2025-01-27 15:30:00|14997|14985|15004|14989|15007|15002|14987|14966|27519
1737992100000|2025-01-27 15:35:00|15005|15003|15000|14980|15028|15016|14986|14978|45740
1737992400000|2025-01-27 15:40:00|14999|14977|15028|15015|15028|15019|14976|14961|12545
1737992700000|2025-01-27 15:45:00|15027|15016|15010|15006|15030|15020|15007|15000|18980
1737993000000|2025-01-27 15:50:00|15011|15009|15037|15030|15043|15034|15011|15006|20892
1737993300000|2025-01-27 15:55:00|15038|15037|15029|15025|15048|15045|15022|15013|43565
1737993600000|2025-01-27 16:00:00|15026|15024|15025|15013|15029|15025|15014|15005|18324
1737993900000|2025-01-27 16:05:00|15028|15014|15034|15029|15040|15037|15013|15004|34117
1737994200000|2025-01-27 16:10:00|15035|15033|15050|15041|15050|15044|15035|15027|30508
1737994500000|2025-01-27 16:15:00|15049|15043|15033|15026|15055|15050|15027|15023|12548
1737994800000|2025-01-27 16:20:00|15031|15025|15022|15012|15033|15028|15001|14992|28869
1737995100000|2025-01-27 16:25:00|15013|15008|15023|15017|15035|15028|15012|15005|20160
1737995400000|2025-01-27 16:30:00|15024|15014|15025|15021|15028|15021|15011|15006|13139
1737995700000|2025-01-27 16:35:00|15028|15022|15023|15020|15040|15034|15022|15017|20221
1737996000000|2025-01-27 16:40:00|15024|15021|15031|15025|15033|15025|15012|15001|20751
1737996300000|2025-01-27 16:45:00|15030|15024|15015|15005|15039|15031|15015|15003|14670
1737996600000|2025-01-27 16:50:00|15014|15004|15001|14995|15020|15012|14997|14992|20837
1737996900000|2025-01-27 16:55:00|15000|14994|14999|14993|15005|14996|14985|14981|13145
1737997200000|2025-01-27 17:00:00|15000|14990|14987|14978|15020|15013|14981|14972|34630
1737997500000|2025-01-27 17:05:00|14983|14979|14956|14948|14983|14980|14950|14942|33477
1737997800000|2025-01-27 17:10:00|14957|14951|14959|14951|14959|14953|14948|14943|24980
1737998100000|2025-01-27 17:15:00|14961|14954|14952|14948|14967|14963|14949|14941|16276
1737998400000|2025-01-27 17:20:00|14954|14949|14982|14976|14982|14977|14954|14948|10023
1737998700000|2025-01-27 17:25:00|14981|14975|14991|14984|14995|14989|14977|14973|14426
1737999000000|2025-01-27 17:30:00|14996|14985|15004|14997|15010|15001|14995|14985|17411
1737999300000|2025-01-27 17:35:00|15006|14998|15001|14994|15020|15017|15001|14991|17891
1737999600000|2025-01-27 17:40:00|15000|14989|14964|14957|15000|14989|14958|14952|12431
1737999900000|2025-01-27 17:45:00|14965|14958|14952|14945|14978|14969|14945|14938|18213
1738000200000|2025-01-27 17:50:00|14951|14946|14938|14934|14952|14947|14938|14934|15756
1738000500000|2025-01-27 17:55:00|14939|14935|14937|14931|14948|14943|14934|14927|11165
1738000800000|2025-01-27 18:00:00|14936|14930|14927|14920|14947|14940|14924|14918|8041
1738001100000|2025-01-27 18:05:00|14926|14921|14930|14925|14934|14930|14919|14915|10815
1738001400000|2025-01-27 18:10:00|14928|14924|14927|14923|14935|14930|14923|14917|8262
1738001700000|2025-01-27 18:15:00|14925|14922|14933|14930|14942|14936|14913|14907|11974
1738002000000|2025-01-27 18:20:00|14935|14931|14941|14937|14946|14942|14931|14927|11175
1738002300000|2025-01-27 18:25:00|14940|14935|14935|14930|14941|14936|14930|14926|12189
1738002600000|2025-01-27 18:30:00|14934|14929|14967|14960|14967|14961|14934|14929|39355
1738002900000|2025-01-27 18:35:00|14968|14962|14977|14972|14977|14972|14960|14955|11580
1738003200000|2025-01-27 18:40:00|14975|14970|15000|14995|15004|14999|14974|14969|14160
1738003500000|2025-01-27 18:45:00|15004|14996|15003|14995|15005|15002|14994|14990|52840
1738003800000|2025-01-27 18:50:00|15002|14994|15001|14997|15005|15000|14991|14983|17354
1738004100000|2025-01-27 18:55:00|15000|14996|14997|14994|15005|15000|14992|14988|20392
1738004400000|2025-01-27 19:00:00|14998|14995|15023|15015|15030|15025|14998|14994|27632
1738004700000|2025-01-27 19:05:00|15022|15016|15030|15025|15032|15028|15019|15011|22958
1738005000000|2025-01-27 19:10:00|15031|15024|15049|15039|15049|15041|15029|15022|64687
1738005300000|2025-01-27 19:15:00|15047|15041|15043|15039|15069|15061|15043|15037|23905
1738005600000|2025-01-27 19:20:00|15046|15037|15050|15045|15052|15048|15046|15037|14614
1738005900000|2025-01-27 19:25:00|15049|15046|15075|15070|15075|15070|15049|15046|11756
1738006200000|2025-01-27 19:30:00|15073|15069|15088|15084|15092|15088|15073|15069|18288
1738006500000|2025-01-27 19:35:00|15087|15082|15097|15092|15099|15095|15086|15082|18494
1738006800000|2025-01-27 19:40:00|15096|15090|15078|15074|15096|15090|15076|15070|18740
1738007100000|2025-01-27 19:45:00|15079|15071|15068|15063|15081|15078|15062|15054|15669
1738007400000|2025-01-27 19:50:00|15069|15062|15063|15058|15069|15063|15054|15050|11672
1738007700000|2025-01-27 19:55:00|15061|15057|15049|15045|15061|15059|15047|15041|19154
1738008000000|2025-01-27 20:00:00|15050|15046|15058|15054|15065|15059|15050|15045|18485
1738008300000|2025-01-27 20:05:00|15055|15055|15070|15066|15074|15070|15052|15048|17730
1738008600000|2025-01-27 20:10:00|15071|15065|15069|15066|15071|15068|15052|15045|41505
1738008900000|2025-01-27 20:15:00|15068|15065|15082|15077|15088|15085|15057|15053|49115
1738009200000|2025-01-27 20:20:00|15081|15078|15091|15086|15094|15087|15077|15070|24597
1738009500000|2025-01-27 20:25:00|15090|15087|15094|15089|15101|15100|15086|15082|53721
1738009800000|2025-01-27 20:30:00|15093|15090|15106|15103|15106|15103|15082|15078|59912
1738010100000|2025-01-27 20:35:00|15105|15104|15121|15114|15122|15119|15102|15093|37375
1738010400000|2025-01-27 20:40:00|15122|15113|15148|15143|15155|15152|15121|15113|40722
1738010700000|2025-01-27 20:45:00|15147|15139|15128|15118|15149|15148|15107|15105|79067
1738011000000|2025-01-27 20:50:00|15126|15117|15096|15093|15128|15125|15082|15081|79424
1738011300000|2025-01-27 20:55:00|15098|15094|15155|15150|15157|15154|15087|15085|269633
1738011600000|2025-01-27 21:00:00|15154|15147|15180|14700|15180|15147|15151|14700|78601
1738011900000|2025-01-27 21:05:00|||||||||4
1738012200000|2025-01-27 21:10:00||14988||14988||14988||14988|11
1738012500000|2025-01-27 21:15:00|||||||||8
1738012800000|2025-01-27 21:20:00|||||||||2
1738013700000|2025-01-27 21:35:00|||||||||1
1738014000000|2025-01-27 21:40:00|15100|14990|15130|14990|15134|15100|15100|14990|468
1738014300000|2025-01-27 21:45:00|||||||||5
1738014600000|2025-01-27 21:50:00|15134|15130|15180|14990|15180|15130|15134|14990|428
1738015200000|2025-01-27 22:00:00||15106||15100||15106||14990|18548
1738016100000|2025-01-27 22:15:00|15200||15200||15200||15200||77
1738016400000|2025-01-27 22:20:00|||||||||53
1738017000000|2025-01-27 22:30:00|15152||15200||15200||15152||67
1738017600000|2025-01-27 22:40:00|||||||||3
1738017900000|2025-01-27 22:45:00|||||||||40
1738018200000|2025-01-27 22:50:00|||||||||35
1738018500000|2025-01-27 22:55:00|15152|15101|15152|15101|15152|15101|15152|15101|0
1738019100000|2025-01-27 23:05:00|||||||||9
1738019400000|2025-01-27 23:10:00|||||||||6
1738020000000|2025-01-27 23:20:00||14990||14990||14990||14990|67
1738020300000|2025-01-27 23:25:00|||||||||4
1738020600000|2025-01-27 23:30:00|||||||||42
1738021200000|2025-01-27 23:40:00|||||||||362
1738022400000|2025-01-28 00:00:00|||||||||11
1738022700000|2025-01-28 00:05:00|||||||||12
1738023300000|2025-01-28 00:15:00|15151||15151||15151||15151||0
1738024200000|2025-01-28 00:30:00|||||||||26
1738024500000|2025-01-28 00:35:00|||||||||15
1738025400000|2025-01-28 00:50:00|||||||||1
1738025700000|2025-01-28 00:55:00|||||||||3
1738054800000|2025-01-28 09:00:00|15225|14910|15134|15001|15250|15029|15085|14700|155
1738055100000|2025-01-28 09:05:00|15127|15002|15155|15043|15250|15043|15113|14700|8
1738055400000|2025-01-28 09:10:00|15250|15009|15141|15008|15250|15043|15112|14700|8
1738055700000|2025-01-28 09:15:00|15250|14873|15141|15001|15250|15043|15141|14700|0
1738056000000|2025-01-28 09:20:00|15250|15008|15148|15001|15250|15043|15113|14700|1
1738056300000|2025-01-28 09:25:00|15127|15015|15148|15001|15250|15036|15105|14700|3
1738056600000|2025-01-28 09:30:00|15250|14859|15092|14945|15250|15008|15071|14700|8
1738056900000|2025-01-28 09:35:00|15112|14959|15155|15008|15250|15008|15112|14700|2
1738057200000|2025-01-28 09:40:00|15114|14887|15141|14987|15250|14994|15114|14845|23
1738057500000|2025-01-28 09:45:00|15250|14859|15148|14994|15250|15022|15105|14700|0
1738057800000|2025-01-28 09:50:00|15141|15001|15141|14994|15141|15001|15141|14700|0
1738058100000|2025-01-28 09:55:00|15190|14859|15148|14994|15250|14994|15141|14700|0
1738058400000|2025-01-28 10:00:00|15250|14866|15155|15029|15250|15036|15141|14700|0
1738058700000|2025-01-28 10:05:00|15250|14908|15134|15036|15250|15043|15127|14700|0
1738059000000|2025-01-28 10:10:00|15250|14922|15127|15029|15250|15036|15113|14700|3
1738059300000|2025-01-28 10:15:00|15250|14908|15099|15015|15250|15036|15099|14700|0
1738059600000|2025-01-28 10:20:00|15248|14873|15113|15022|15250|15022|15092|14700|5
1738059900000|2025-01-28 10:25:00|15193||15113||15241||15113||0
1738060200000|2025-01-28 10:30:00|15193||15120||15193||15120||0
1738060500000|2025-01-28 10:35:00|15193||15120||15250||15120||30
1738060800000|2025-01-28 10:40:00|15113|14887|15127|15001|15250|15029|15092|14700|3
1738061100000|2025-01-28 10:45:00|15120|15008|15120|14994|15248|15029|15113|14700|1
1738061400000|2025-01-28 10:50:00|15113|15001|15113|14980|15241|15022|15113|14700|0
1738061700000|2025-01-28 10:55:00|15106|14845|15113|14973|15250|14980|15071|14700|0
1738062000000|2025-01-28 11:00:00|15102|14838|15106|14959|15250|15002|15092|14700|106
1738062300000|2025-01-28 11:05:00|15227|14966|15120|15001|15234|15022|15113|14700|5
1738062600000|2025-01-28 11:10:00||15022||15022||15022||14700|0
1738062900000|2025-01-28 11:15:00|15113|14901|15120|14994|15241|15029|15099|14700|4
1738063200000|2025-01-28 11:20:00||15001||15022||15022||14700|1
1738063500000|2025-01-28 11:25:00|15113|14901|15113|14980|15250|15022|15085|14700|13
1738063800000|2025-01-28 11:30:00|15234|14859|15113|15057|15250|15057|15029|14700|700
1738064100000|2025-01-28 11:35:00|||||||||5
1738065000000|2025-01-28 11:50:00|||||||||12
1738065300000|2025-01-28 11:55:00|||||||||11
1738065600000|2025-01-28 12:00:00|15106||15099||15195||15099||118
1738065900000|2025-01-28 12:05:00|15195||15099||15195||15099||3
1738066200000|2025-01-28 12:10:00|15152||15106||15152||15106||0
1738066500000|2025-01-28 12:15:00|15152||15099||15152||15099||1
1738066800000|2025-01-28 12:20:00|15152|15050|15106|15050|15152|15050|15099|15050|30
1738067100000|2025-01-28 12:25:00|15099|14990|15106|15050|15152|15050|15099|14990|0
1738067400000|2025-01-28 12:30:00|15099|14990|15106|15050|15152|15050|15099|14990|6
1738067700000|2025-01-28 12:35:00||14990||15050||15050||14990|1
1738068000000|2025-01-28 12:40:00||14990||15050||15057||14990|0
1738068300000|2025-01-28 12:45:00||14990||15050||15050||14990|0
1738068600000|2025-01-28 12:50:00|15105|14990|15106|15050|15113|15050|15099|14990|7
1738068900000|2025-01-28 12:55:00|15092|14990|15106|15050|15195|15080|15092|14990|264
1738069200000|2025-01-28 13:00:00|15099|14990|15106|15050|15111|15050|15099|14990|432
1738069500000|2025-01-28 13:05:00||15010||15075||15075||15010|6
1738069800000|2025-01-28 13:10:00||15050||15010||15085||15010|6
1738070100000|2025-01-28 13:15:00|15111|15022|15111|15015|15111|15080|15111|15010|28
1738070400000|2025-01-28 13:20:00|15072|15010|15111|15010|15111|15059|15072|15010|244
1738070700000|2025-01-28 13:25:00||15015||15010||15036||15010|15
1738071000000|2025-01-28 13:30:00||15015||15050||15050||15010|34
1738071300000|2025-01-28 13:35:00|15106|15036|15111|15022|15111|15036|15106|15010|64
1738071600000|2025-01-28 13:40:00|15106|15029|15106|15036|15111|15050|15095|15010|311
1738071900000|2025-01-28 13:45:00|15111|15043|15099|15043|15111|15050|15099|15010|4
1738072200000|2025-01-28 13:50:00|15111|15050|15106|15015|15111|15050|15106|15010|358
1738072500000|2025-01-28 13:55:00|15111|15010|15111|15010|15111|15065|15106|15010|627
1738072800000|2025-01-28 14:00:00|15106|15015|15100|15015|15111|15043|15092|15010|23
1738073100000|2025-01-28 14:05:00|15099|15022|15085|15015|15100|15036|15067|15010|110
1738073400000|2025-01-28 14:10:00|15100|15022|15099|15015|15100|15022|15085|15010|36
1738073700000|2025-01-28 14:15:00|15100|15010|15085|15010|15111|15022|15078|15010|5
1738074000000|2025-01-28 14:20:00|15111|15015|15111|15010|15111|15015|15078|15010|79
1738074300000|2025-01-28 14:25:00|15070|15099|15195|15062|15195|15101|15070|15010|788
1738074600000|2025-01-28 14:30:00|15193|15028|15142|15101|15240|15223|15131|15028|286002
1738074900000|2025-01-28 14:35:00|15141|15111|15274|15258|15299|15289|15139|15111|90426
1738075200000|2025-01-28 14:40:00|15273|15252|15214|15189|15290|15279|15210|15189|44469
1738075500000|2025-01-28 14:45:00|15213|15190|15133|15118|15214|15200|15126|15109|28728
1738075800000|2025-01-28 14:50:00|15132|15117|15135|15122|15146|15136|15110|15100|38273
1738076100000|2025-01-28 14:55:00|15134|15117|15156|15142|15169|15157|15121|15113|23374
1738076400000|2025-01-28 15:00:00|15152|15141|15157|15144|15167|15155|15137|15125|20331
1738076700000|2025-01-28 15:05:00|15150|15143|15142|15128|15161|15148|15130|15111|48863
1738077000000|2025-01-28 15:10:00|15136|15122|15143|15139|15145|15139|15102|15091|25048
1738077300000|2025-01-28 15:15:00|15146|15138|15100|15091|15160|15147|15097|15090|20529
1738077600000|2025-01-28 15:20:00|15105|15092|15103|15094|15118|15104|15085|15080|22903
1738077900000|2025-01-28 15:25:00|15100|15092|15039|15030|15101|15092|15035|15026|23051
1738078200000|2025-01-28 15:30:00|15035|15027|15091|15073|15091|15076|15030|15025|13039
1738078500000|2025-01-28 15:35:00|15089|15074|15076|15067|15100|15094|15060|15052|20181
1738078800000|2025-01-28 15:40:00|15082|15070|15104|15099|15105|15100|15063|15055|19174
1738079100000|2025-01-28 15:45:00|15103|15097|15104|15100|15105|15101|15087|15081|18664
1738079400000|2025-01-28 15:50:00|15105|15098|15118|15109|15123|15117|15100|15094|16668
1738079700000|2025-01-28 15:55:00|15119|15111|15110|15105|15119|15111|15090|15086|22224
1738080000000|2025-01-28 16:00:00|15112|15104|15134|15128|15138|15132|15098|15093|30928
1738080300000|2025-01-28 16:05:00|15133|15127|15120|15113|15133|15128|15101|15098|21369
1738080600000|2025-01-28 16:10:00|15119|15112|15123|15118|15130|15123|15115|15109|19609
1738080900000|2025-01-28 16:15:00|15121|15119|15097|15094|15127|15120|15093|15090|21768
1738081200000|2025-01-28 16:20:00|15096|15093|15086|15080|15096|15093|15082|15076|20747
1738081500000|2025-01-28 16:25:00|15085|15082|15053|15049|15086|15082|15047|15045|19540
1738081800000|2025-01-28 16:30:00|15055|15048|15040|15037|15066|15059|15039|15033|16354
1738082100000|2025-01-28 16:35:00|15042|15036|15025|15019|15049|15044|15020|15015|22022
1738082400000|2025-01-28 16:40:00|15023|15016|15021|15018|15023|15018|15009|15003|29276
1738082700000|2025-01-28 16:45:00|15022|15021|15023|15019|15032|15026|15016|15010|20469
1738083000000|2025-01-28 16:50:00|15024|15020|15003|14996|15024|15020|14985|14979|25517
1738083300000|2025-01-28 16:55:00|15002|14993|15027|15018|15029|15024|14992|14986|37424
1738083600000|2025-01-28 17:00:00|15029|15024|15017|15012|15035|15030|15008|15006|20541
1738083900000|2025-01-28 17:05:00|15019|15013|15044|15038|15050|15044|15019|15013|17227
1738084200000|2025-01-28 17:10:00|15046|15039|15058|15053|15065|15059|15044|15038|13777
1738084500000|2025-01-28 17:15:00|15059|15054|15044|15039|15060|15054|15044|15038|15021
1738084800000|2025-01-28 17:20:00|15042|15036|15051|15046|15055|15049|15037|15029|10063
1738085100000|2025-01-28 17:25:00|15052|15044|15025|15018|15052|15044|15020|15012|35408
1738085400000|2025-01-28 17:30:00|15024|15017|15038|15035|15048|15044|15018|15011|26270
1738085700000|2025-01-28 17:35:00|15039|15034|15035|15029|15050|15046|15033|15029|21274
1738086000000|2025-01-28 17:40:00|15038|15030|15041|15035|15046|15042|15032|15025|7343
1738086300000|2025-01-28 17:45:00|15040|15036|15050|15045|15054|15048|15035|15029|12659
1738086600000|2025-01-28 17:50:00|15049|15047|15034|15029|15055|15049|15034|15029|13613
1738086900000|2025-01-28 17:55:00|15035|15030|15039|15035|15047|15042|15034|15030|8896
1738087200000|2025-01-28 18:00:00|15041|15036|15051|15046|15062|15055|15041|15035|10719
1738087500000|2025-01-28 18:05:00|15050|15048|15068|15063|15071|15065|15050|15048|7931
1738087800000|2025-01-28 18:10:00|15070|15064|15078|15072|15078|15073|15068|15063|11172
1738088100000|2025-01-28 18:15:00|15076|15073|15089|15084|15090|15084|15072|15069|14591
1738088400000|2025-01-28 18:20:00|15088|15082|15079|15076|15090|15084|15075|15072|11607
1738088700000|2025-01-28 18:25:00|15078|15077|15078|15074|15086|15080|15073|15069|7282
1738089000000|2025-01-28 18:30:00|15080|15073|15089|15086|15090|15086|15072|15069|15773
1738089300000|2025-01-28 18:35:00|15088|15085|15095|15091|15100|15093|15080|15079|24714
1738089600000|2025-01-28 18:40:00|15094|15090|15082|15080|15095|15090|15082|15078|14508
1738089900000|2025-01-28 18:45:00|15086|15079|15083|15080|15086|15082|15074|15071|11545
1738090200000|2025-01-28 18:50:00|15087|15081|15081|15078|15095|15091|15080|15077|8979
1738090500000|2025-01-28 18:55:00|15080|15077|15070|15068|15081|15077|15070|15067|7555
1738090800000|2025-01-28 19:00:00|15071|15067|15064|15061|15072|15068|15064|15061|8993
1738091100000|2025-01-28 19:05:00|15063|15060|15052|15049|15064|15062|15051|15049|13104
1738091400000|2025-01-28 19:10:00|15051|15048|15030|15025|15052|15048|15019|15015|16350
1738091700000|2025-01-28 19:15:00|15029|15024|15037|15034|15038|15034|15025|15020|12995
1738092000000|2025-01-28 19:20:00|15038|15035|15031|15028|15039|15035|15024|15020|21369
1738092300000|2025-01-28 19:25:00|15033|15029|15034|15032|15042|15038|15033|15027|14806
1738092600000|2025-01-28 19:30:00|15035|15033|15062|15057|15063|15058|15035|15032|8288
1738092900000|2025-01-28 19:35:00|15063|15058|15058|15054|15069|15065|15055|15052|11420
1738093200000|2025-01-28 19:40:00|15057|15053|15071|15067|15076|15071|15055|15052|12954
1738093500000|2025-01-28 19:45:00|15069|15066|15060|15057|15069|15068|15057|15054|10893
1738093800000|2025-01-28 19:50:00|15059|15056|15074|15068|15075|15068|15054|15051|11389
1738094100000|2025-01-28 19:55:00|15075|15069|15074|15069|15085|15081|15074|15068|16613
1738094400000|2025-01-28 20:00:00|15075|15068|15088|15085|15091|15088|15075|15068|9976
1738094700000|2025-01-28 20:05:00|15089|15086|15098|15094|15100|15095|15089|15086|11699
1738095000000|2025-01-28 20:10:00|15096|15093|15088|15085|15096|15093|15084|15079|18279
1738095300000|2025-01-28 20:15:00|15086|15084|15095|15092|15099|15096|15086|15083|15180
1738095600000|2025-01-28 20:20:00|15094|15091|15097|15095|15102|15099|15090|15086|14464
1738095900000|2025-01-28 20:25:00|15096|15094|15091|15088|15097|15095|15089|15086|21809
1738096200000|2025-01-28 20:30:00|15089|15087|15081|15078|15091|15087|15080|15076|26039
1738096500000|2025-01-28 20:35:00|15082|15079|15089|15086|15092|15088|15074|15072|18346
1738096800000|2025-01-28 20:40:00|15090|15087|15100|15099|15105|15101|15086|15086|24695
1738097100000|2025-01-28 20:45:00|15101|15100|15107|15104|15111|15110|15096|15095|35298
1738097400000|2025-01-28 20:50:00|15108|15107|15138|15137|15140|15139|15107|15107|63283
1738097700000|2025-01-28 20:55:00|15137|15136|15141|15139|15148|15146|15113|15111|372899
1738098000000|2025-01-28 21:00:00|15140|15137|15151|14950|15151|15137|15140|14950|26709
1738098300000|2025-01-28 21:05:00|||||||||38
1738098900000|2025-01-28 21:15:00|15150||15151||15151||15150||39
1738099800000|2025-01-28 21:30:00|||||||||11
1738100100000|2025-01-28 21:35:00|||||||||93
1738100400000|2025-01-28 21:40:00|15150|15100|15151|15100|15151|15100|15150|15100|13
1738100700000|2025-01-28 21:45:00|15150||15150||15150||15150||0
1738101300000|2025-01-28 21:55:00|||||||||26
1738101600000|2025-01-28 22:00:00|15132||15150||15150||15132||30
1738101900000|2025-01-28 22:05:00|||||||||20
1738102200000|2025-01-28 22:10:00|||||||||10
1738102500000|2025-01-28 22:15:00|||||||||3
1738103100000|2025-01-28 22:25:00|||||||||20
1738103700000|2025-01-28 22:35:00|||||||||14
1738104300000|2025-01-28 22:45:00|15151||15150||15151||15150||0
1738104600000|2025-01-28 22:50:00|15151||15151||15151||15151||0
1738105200000|2025-01-28 23:00:00|||||||||2
1738105500000|2025-01-28 23:05:00|||||||||25
1738105800000|2025-01-28 23:10:00|15150|15101|15150|15101|15150|15101|15150|15101|10
1738106100000|2025-01-28 23:15:00|||||||||9
1738106700000|2025-01-28 23:25:00|||||||||1
1738107900000|2025-01-28 23:45:00|||||||||14
1738108200000|2025-01-28 23:50:00|||||||||61
1738108500000|2025-01-28 23:55:00|||||||||2
1738109100000|2025-01-29 00:05:00|15135||15135||15135||15135||0
1738110000000|2025-01-29 00:20:00|||||||||5
1738110300000|2025-01-29 00:25:00|15150||15130||15150||15130||200
1738110600000|2025-01-29 00:30:00|||||||||8
1738111200000|2025-01-29 00:40:00|||||||||1
1738111500000|2025-01-29 00:45:00|||||||||100
1738112100000|2025-01-29 00:55:00||15100||15056||15100||15056|501
1738141200000|2025-01-29 09:00:00|15260|15050|15127|15080|15308|15080|15120|14776|40
1738141500000|2025-01-29 09:05:00|15120||15134||15308||15120||0
1738141800000|2025-01-29 09:10:00|15127||15155||15308||15120||0
1738142100000|2025-01-29 09:15:00|15134||15134||15308||15120||265
1738142400000|2025-01-29 09:20:00|15198||15141||15198||15127||0
1738142700000|2025-01-29 09:25:00|15134|15084|15148|15080|15198|15084|15127|15080|6
1738143000000|2025-01-29 09:30:00|15141||15148||15150||15141||37
1738143300000|2025-01-29 09:35:00|15150||15148||15150||15148||0
1738143600000|2025-01-29 09:40:00|15141||15141||15150||15141||2
1738143900000|2025-01-29 09:45:00|15150||15141||15150||15141||0
1738144200000|2025-01-29 09:50:00|15150||15141||15150||15141||0
1738144500000|2025-01-29 09:55:00|15150||15141||15150||15141||0
1738144800000|2025-01-29 10:00:00|15150||15141||15150||15141||0
1738145100000|2025-01-29 10:05:00|15150||15148||15150||15141||0
1738145400000|2025-01-29 10:10:00|15141||15141||15150||15141||0
1738145700000|2025-01-29 10:15:00|15150|15071|15134|15085|15150|15085|15120|14776|0
1738146000000|2025-01-29 10:20:00|15150||15134||15150||15134||1
1738146300000|2025-01-29 10:25:00|15150||15141||15150||15141||0
1738146900000|2025-01-29 10:35:00|15134||15141||15150||15134||0
1738147200000|2025-01-29 10:40:00|15134||15134||15134||15134||0
1738147500000|2025-01-29 10:45:00|15150||15141||15150||15141||0
1738148100000|2025-01-29 10:55:00|||||||||3
1738148400000|2025-01-29 11:00:00|15150||15141||15150||15141||0
1738149300000|2025-01-29 11:15:00|15150||15141||15150||15141||0
1738149600000|2025-01-29 11:20:00|15150||15141||15150||15141||0
1738150200000|2025-01-29 11:30:00|15120||15141||15150||15120||0
1738150500000|2025-01-29 11:35:00|15150||15150||15150||15134||0
1738150800000|2025-01-29 11:40:00|15141||15120||15150||15120||0
1738151100000|2025-01-29 11:45:00|15150||15134||15150||15120||0
1738151400000|2025-01-29 11:50:00|15150||15134||15150||15134||20
1738151700000|2025-01-29 11:55:00|15150|15092|15183|15085|15198|15092|15141|15085|156
1738152000000|2025-01-29 12:00:00|15151||15150||15151||15150||44
1738152300000|2025-01-29 12:05:00|||||||||1
1738152600000|2025-01-29 12:10:00||15092||15085||15092||15085|68
1738152900000|2025-01-29 12:15:00|15148||15148||15150||15148||40
1738153200000|2025-01-29 12:20:00|15150||15150||15150||15141||1
1738153500000|2025-01-29 12:25:00|15148||15148||15150||15148||7
1738153800000|2025-01-29 12:30:00|15150||15148||15150||15141||0
1738154100000|2025-01-29 12:35:00|15150|15092|15120|15085|15150|15092|15120|15085|3
1738155000000|2025-01-29 12:50:00|||||||||15
1738155300000|2025-01-29 12:55:00|15150|15057|15127|15085|15150|15085|15120|14956|0
1738155600000|2025-01-29 13:00:00|||||||||158
1738155900000|2025-01-29 13:05:00|15116||15113||15120||15113||41
1738156200000|2025-01-29 13:10:00|15106||15106||15106||15101||69
1738156500000|2025-01-29 13:15:00|15105||15120||15150||15097||8
1738156800000|2025-01-29 13:20:00|15100||15100||15100||15100||161
1738157100000|2025-01-29 13:25:00|15098||15099||15100||15097||320
1738157400000|2025-01-29 13:30:00|15096|15064|15150|15057|15150|15090|15085|14900|1126
1738157700000|2025-01-29 13:35:00|15148|14936|15100|15050|15150|15064|15100|14929|0
1738158000000|2025-01-29 13:40:00||15056||15056||15056||15056|208
1738158600000|2025-01-29 13:50:00|||||||||38
1738158900000|2025-01-29 13:55:00|||||||||6
1738159200000|2025-01-29 14:00:00|15113|15036|15113|14994|15150|15036|15086|14900|388
1738159500000|2025-01-29 14:05:00|15150|15001|15113|15022|15150|15036|15113|14900|23
1738159800000|2025-01-29 14:10:00|15150|14900|15113|14981|15150|15022|15106|14900|34
1738160100000|2025-01-29 14:15:00|15106|14987|15113|14981|15150|14987|15106|14981|50
1738160400000|2025-01-29 14:20:00|15106||15150||15150||15106||1
1738160700000|2025-01-29 14:25:00|15119|15064|15150|15064|15150|15140|15100|14981|212
1738161000000|2025-01-29 14:30:00|15151|15015|15167|15142|15190|15174|15123|15015|67395
1738161300000|2025-01-29 14:35:00|15165|15145|15186|15176|15213|15196|15143|15125|46352
1738161600000|2025-01-29 14:40:00|15185|15175|15174|15163|15187|15175|15150|15140|27041
1738161900000|2025-01-29 14:45:00|15178|15164|15178|15173|15205|15201|15174|15164|30421
1738162200000|2025-01-29 14:50:00|15177|15170|15200|15193|15200|15193|15168|15162|29213
1738162500000|2025-01-29 14:55:00|15199|15194|15217|15207|15225|15218|15198|15191|34557
1738162800000|2025-01-29 15:00:00|15214|15208|15224|15220|15225|15221|15208|15202|49664
1738163100000|2025-01-29 15:05:00|15223|15219|15256|15249|15268|15260|15221|15216|34883
1738163400000|2025-01-29 15:10:00|15260|15250|15262|15253|15280|15276|15250|15247|27392
1738163700000|2025-01-29 15:15:00|15261|15254|15256|15248|15277|15268|15248|15242|15846
1738164000000|2025-01-29 15:20:00|15255|15249|15262|15252|15262|15254|15234|15225|69006
1738164300000|2025-01-29 15:25:00|15261|15251|15239|15231|15261|15252|15220|15211|13597
1738164600000|2025-01-29 15:30:00|15235|15232|15254|15248|15258|15253|15235|15229|15920
1738164900000|2025-01-29 15:35:00|15250|15247|15244|15239|15252|15248|15235|15232|30504
1738165200000|2025-01-29 15:40:00|15245|15238|15255|15250|15263|15258|15245|15238|22919
1738165500000|2025-01-29 15:45:00|15251|15251|15203|15197|15251|15251|15203|15194|13720
1738165800000|2025-01-29 15:50:00|15202|15196|15203|15197|15217|15211|15198|15192|18999
1738166100000|2025-01-29 15:55:00|15200|15194|15196|15191|15205|15199|15195|15190|10004
1738166400000|2025-01-29 16:00:00|15195|15194|15198|15190|15203|15200|15187|15183|14306
1738166700000|2025-01-29 16:05:00|15197|15189|15176|15172|15197|15189|15175|15171|42619
1738167000000|2025-01-29 16:10:00|15178|15173|15182|15176|15196|15188|15176|15169|32402
1738167300000|2025-01-29 16:15:00|15181|15177|15201|15197|15203|15199|15176|15171|38586
1738167600000|2025-01-29 16:20:00|15202|15196|15198|15194|15211|15206|15195|15194|15026
1738167900000|2025-01-29 16:25:00|15197|15197|15203|15196|15210|15205|15197|15194|19330
1738168200000|2025-01-29 16:30:00|15204|15198|15221|15214|15224|15214|15198|15194|9319
1738168500000|2025-01-29 16:35:00|15220|15217|15208|15202|15224|15221|15208|15201|6611
1738168800000|2025-01-29 16:40:00|15207|15201|15190|15183|15211|15204|15183|15179|20536
1738169100000|2025-01-29 16:45:00|15191|15186|15187|15181|15199|15192|15180|15166|8464
1738169400000|2025-01-29 16:50:00|15189|15184|15205|15200|15207|15201|15185|15182|3609
1738169700000|2025-01-29 16:55:00|15206|15199|15199|15193|15206|15199|15188|15180|7780
1738170000000|2025-01-29 17:00:00|15200|15194|15208|15203|15209|15205|15198|15194|5851
1738170300000|2025-01-29 17:05:00|15209|15204|15199|15192|15214|15209|15193|15190|9367
1738170600000|2025-01-29 17:10:00|15195|15191|15190|15186|15201|15193|15189|15184|7257
1738170900000|2025-01-29 17:15:00|15191|15189|15194|15186|15198|15193|15191|15186|6482
1738171200000|2025-01-29 17:20:00|15195|15184|15194|15186|15199|15193|15188|15183|9987
1738171500000|2025-01-29 17:25:00|15190|15187|15190|15185|15194|15191|15190|15185|8137
1738171800000|2025-01-29 17:30:00|15192|15186|15186|15180|15194|15189|15185|15179|15622
1738172100000|2025-01-29 17:35:00|15185|15179|15174|15169|15186|15179|15173|15167|11667
1738172400000|2025-01-29 17:40:00|15173|15168|15174|15169|15177|15174|15173|15168|7399
1738172700000|2025-01-29 17:45:00|15175|15171|15182|15177|15182|15179|15172|15169|12497
1738173000000|2025-01-29 17:50:00|15181|15178|15187|15182|15192|15187|15176|15174|11401
1738173300000|2025-01-29 17:55:00|15190|15183|15193|15190|15198|15194|15187|15182|12386
1738173600000|2025-01-29 18:00:00|15195|15191|15182|15177|15200|15196|15176|15173|13457
1738173900000|2025-01-29 18:05:00|15181|15178|15192|15189|15194|15192|15178|15174|9590
1738174200000|2025-01-29 18:10:00|15193|15190|15182|15177|15199|15197|15176|15172|11782
1738174500000|2025-01-29 18:15:00|15181|15175|15204|15199|15217|15207|15179|15174|34810
1738174800000|2025-01-29 18:20:00|15205|15200|15215|15212|15217|15212|15201|15198|21556
1738175100000|2025-01-29 18:25:00|15214|15213|15209|15204|15224|15219|15204|15200|21768
1738175400000|2025-01-29 18:30:00|15211|15205|15205|15201|15212|15208|15199|15195|16464
1738175700000|2025-01-29 18:35:00|15204|15200|15201|15197|15210|15204|15197|15194|19178
1738176000000|2025-01-29 18:40:00|15203|15198|15217|15215|15218|15215|15203|15198|9503
1738176300000|2025-01-29 18:45:00|15216|15214|15217|15213|15220|15216|15213|15210|21207
1738176600000|2025-01-29 18:50:00|15216|15212|15215|15212|15220|15216|15210|15206|21144
1738176900000|2025-01-29 18:55:00|15216|15213|15213|15210|15217|15213|15212|15209|9334
1738177200000|2025-01-29 19:00:00|15212|15209|15167|15156|15213|15210|15157|15149|27426
1738177500000|2025-01-29 19:05:00|15166|15157|15163|15156|15178|15173|15158|15151|16638
1738177800000|2025-01-29 19:10:00|15161|15153|15153|15146|15163|15158|15145|15136|16718
1738178100000|2025-01-29 19:15:00|15157|15149|15148|15139|15157|15150|15137|15127|9123
1738178400000|2025-01-29 19:20:00|15147|15140|15127|15123|15148|15141|15125|15121|11188
1738178700000|2025-01-29 19:25:00|15126|15122|15132|15127|15137|15130|15116|15109|12883
1738179000000|2025-01-29 19:30:00|15131|15125|15153|15150|15167|15158|15125|15120|21583
1738179300000|2025-01-29 19:35:00|15157|15151|15167|15159|15176|15172|15142|15139|24173
1738179600000|2025-01-29 19:40:00|15170|15160|15193|15181|15197|15189|15169|15159|18143
1738179900000|2025-01-29 19:45:00|15191|15180|15195|15188|15212|15203|15176|15168|20983
1738180200000|2025-01-29 19:50:00|15194|15187|15204|15197|15214|15207|15186|15176|19114
1738180500000|2025-01-29 19:55:00|15202|15196|15189|15182|15209|15196|15183|15175|16732
1738180800000|2025-01-29 20:00:00|15187|15180|15168|15162|15187|15182|15165|15162|20959
1738181100000|2025-01-29 20:05:00|15167|15159|15180|15171|15186|15180|15157|15152|23674
1738181400000|2025-01-29 20:10:00|15183|15172|15181|15177|15192|15186|15173|15167|18192
1738181700000|2025-01-29 20:15:00|15180|15176|15170|15163|15182|15177|15149|15140|16719
1738182000000|2025-01-29 20:20:00|15174|15166|15186|15182|15193|15187|15173|15166|26725
1738182300000|2025-01-29 20:25:00|15185|15181|15163|15155|15186|15181|15161|15154|33072
1738182600000|2025-01-29 20:30:00|15168|15157|15147|15144|15169|15163|15145|15141|15248
1738182900000|2025-01-29 20:35:00|15148|15145|15121|15118|15152|15146|15120|15118|41281
1738183200000|2025-01-29 20:40:00|15122|15119|15116|15111|15129|15125|15114|15107|27785
1738183500000|2025-01-29 20:45:00|15115|15112|15106|15103|15115|15114|15091|15089|56029
1738183800000|2025-01-29 20:50:00|15107|15104|15128|15126|15149|15146|15106|15104|67875
1738184100000|2025-01-29 20:55:00|15134|15127|15155|15150|15157|15156|15127|15126|248247
1738184400000|2025-01-29 21:00:00|15154|15147|15225|14981|15225|15147|15151|14961|58093
1738184700000|2025-01-29 21:05:00|15200||15175||15200||15175||2
1738185000000|2025-01-29 21:10:00|||||||||77
1738185300000|2025-01-29 21:15:00|||||||||101
1738185900000|2025-01-29 21:25:00|||||||||164
1738186200000|2025-01-29 21:30:00|||||||||1
1738186800000|2025-01-29 21:40:00|||||||||1
1738187400000|2025-01-29 21:50:00|||||||||1
1738188000000|2025-01-29 22:00:00|||||||||12
1738188600000|2025-01-29 22:10:00|||||||||23
1738189200000|2025-01-29 22:20:00|15170||15170||15170||15170||0
1738189800000|2025-01-29 22:30:00|||||||||1
1738190100000|2025-01-29 22:35:00|||||||||10
1738191300000|2025-01-29 22:55:00|||||||||36
1738191600000|2025-01-29 23:00:00|||||||||24
1738191900000|2025-01-29 23:05:00|||||||||98
1738192200000|2025-01-29 23:10:00|||||||||96
1738192500000|2025-01-29 23:15:00|||||||||26
1738193100000|2025-01-29 23:25:00|||||||||40
1738193700000|2025-01-29 23:35:00||15062||14981||15062||14981|4
1738194000000|2025-01-29 23:40:00||15023||14981||15023||14981|113
1738194600000|2025-01-29 23:50:00|||||||||10
1738194900000|2025-01-29 23:55:00|15175|15080|15170|14981|15175|15080|15170|14981|104
1738195200000|2025-01-30 00:00:00|||||||||4
1738195500000|2025-01-30 00:05:00|||||||||5
1738196400000|2025-01-30 00:20:00|||||||||26
1738197000000|2025-01-30 00:30:00|||||||||61
1738197300000|2025-01-30 00:35:00|||||||||3
1738197600000|2025-01-30 00:40:00||15000||15000||15000||15000|5
1738198200000|2025-01-30 00:50:00|15175||15175||15175||15175||99
1738227600000|2025-01-30 09:00:00|15365|15092|15246|15120|15365|15134|15246|14767|8
1738227900000|2025-01-30 09:05:00|15239|14999|15246|15113|15320|15120|15239|14767|0
1738228200000|2025-01-30 09:10:00||15120||15113||15120||14767|0
1738228500000|2025-01-30 09:15:00|15245|15120|15246|15113|15246|15120|15244|14767|0
1738228800000|2025-01-30 09:20:00|15242|14992|15246|15127|15300|15127|15239|14767|0
1738229100000|2025-01-30 09:25:00|15239|14999|15239|15127|15300|15134|15239|14767|0
1738229400000|2025-01-30 09:30:00|15300|15006|15246|15127|15320|15127|15244|14767|2
1738229700000|2025-01-30 09:35:00|15300|14999|15239|15127|15300|15127|15239|14767|206
1738230000000|2025-01-30 09:40:00|15232|14985|15239|15127|15239|15127|15230|14985|1
1738230300000|2025-01-30 09:45:00|15235|14999|15239|15120|15239|15120|15234|14992|0
1738230600000|2025-01-30 09:50:00|15275|14999|15246|15127|15275|15127|15246|14985|3
1738230900000|2025-01-30 09:55:00|15239|14999|15246|15127|15275|15134|15239|14985|0
1738231200000|2025-01-30 10:00:00|15239|15134|15239|15127|15239|15134|15234|14767|0
1738231500000|2025-01-30 10:05:00|15233|14999|15246|15106|15275|15183|15233|14767|0
1738231800000|2025-01-30 10:10:00|15275|14985|15246|15162|15275|15183|15235|14800|33
1738232100000|2025-01-30 10:15:00|15239|15183|15260|15155|15275|15183|15239|14767|153
1738232400000|2025-01-30 10:20:00|15275|15162|15246|15162|15275|15162|15246|14800|0
1738232700000|2025-01-30 10:25:00|15223|15041|15246|15134|15275|15162|15223|14800|241
1738233000000|2025-01-30 10:30:00||15155||15141||15155||14800|31
1738233300000|2025-01-30 10:35:00||15155||15141||15155||15011|316
1738233600000|2025-01-30 10:40:00|15275|15148|15225|15127|15275|15148|15218|14767|8
1738233900000|2025-01-30 10:45:00|15275|14992|15211|15099|15275|15178|15183|14767|179
1738234200000|2025-01-30 10:50:00|15275|14964|15275|15099|15275|15120|15225|14767|0
1738234500000|2025-01-30 10:55:00|15239|14978|15275|15099|15275|15120|15239|14767|0
1738234800000|2025-01-30 11:00:00|15239|14978|15232|15106|15275|15127|15232|14767|0
1738235100000|2025-01-30 11:05:00|15275|14985|15275|15099|15275|15127|15232|14767|0
1738235400000|2025-01-30 11:10:00|15246|15113|15275|15113|15275|15120|15232|14767|0
1738235700000|2025-01-30 11:15:00|15239|14992|15275|15127|15275|15127|15225|14767|0
1738236000000|2025-01-30 11:20:00|15232|14985|15225|15092|15275|15127|15225|14767|6
1738236300000|2025-01-30 11:25:00|15275|15099|15275|15106|15275|15127|15225|14767|0
1738236600000|2025-01-30 11:30:00|15232|15113|15275|15113|15275|15179|15219|14767|112
1738236900000|2025-01-30 11:35:00|15232|14992|15275|15113|15275|15127|15232|14767|53
1738237200000|2025-01-30 11:40:00|15267|14992|15275|15113|15275|15186|15232|14767|48
1738237500000|2025-01-30 11:45:00|15260|14985|15253|15113|15260|15127|15253|14767|73
1738237800000|2025-01-30 11:50:00|15275|14992|15275|15113|15275|15120|15232|14767|0
1738238100000|2025-01-30 11:55:00|15239|14985|15253|15113|15275|15127|15232|14767|2
1738238400000|2025-01-30 12:00:00|15200|14985|15200|15106|15200|15113|15200|14900|89
1738238700000|2025-01-30 12:05:00||15000||15106||15113||15000|1
1738239000000|2025-01-30 12:10:00||15000||15099||15113||15000|0
1738239300000|2025-01-30 12:15:00||15000||15106||15113||15000|0
1738239600000|2025-01-30 12:20:00||15000||15099||15106||15000|0
1738239900000|2025-01-30 12:25:00||15100||15099||15106||15000|1
1738240200000|2025-01-30 12:30:00||15000||15106||15113||15000|0
1738240500000|2025-01-30 12:35:00||15113||15113||15125||15000|84
1738240800000|2025-01-30 12:40:00||15000||15106||15113||15000|0
1738241100000|2025-01-30 12:45:00||15000||15113||15120||15000|1
1738241400000|2025-01-30 12:50:00||15000||15092||15120||15000|26
1738241700000|2025-01-30 12:55:00||15106||15113||15120||15000|0
1738242000000|2025-01-30 13:00:00|15201|15000|15201|15113|15201|15113|15201|15000|70
1738242300000|2025-01-30 13:05:00||15000||15106||15120||15000|32
1738242600000|2025-01-30 13:10:00||15000||15000||15113||15000|0
1738242900000|2025-01-30 13:15:00||15025||15113||15120||15000|17
1738243200000|2025-01-30 13:20:00||15000||15099||15127||15000|2
1738243500000|2025-01-30 13:25:00||15106||15053||15120||15053|4
1738243800000|2025-01-30 13:30:00||15064||15092||15120||15053|156
1738244100000|2025-01-30 13:35:00||15053||15099||15099||15053|24
1738244400000|2025-01-30 13:40:00||15053||15053||15099||15053|8
1738244700000|2025-01-30 13:45:00||15085||15099||15106||15053|10
1738245000000|2025-01-30 13:50:00|15194|15106|15200|15085|15201|15106|15192|15053|105
1738245300000|2025-01-30 13:55:00|15201|15053|15188|15099|15201|15162|15188|15053|321
1738245600000|2025-01-30 14:00:00||15053||15106||15120||15053|85
1738245900000|2025-01-30 14:05:00||15053||15150||15150||15053|36
1738246200000|2025-01-30 14:10:00|15200||15200||15200||15200||152
1738246500000|2025-01-30 14:15:00|15192|15154|15172|15154|15196|15154|15172|15154|109
1738247100000|2025-01-30 14:25:00|15162|15150|15201|15116|15201|15150|15156|15053|524
1738247400000|2025-01-30 14:30:00|15200|15181|15330|15298|15347|15339|15200|15116|158590
1738247700000|2025-01-30 14:35:00|15331|15299|15330|15320|15347|15343|15319|15299|36654
1738248000000|2025-01-30 14:40:00|15337|15325|15295|15288|15337|15331|15295|15277|33658
1738248300000|2025-01-30 14:45:00|15299|15294|15306|15297|15313|15311|15292|15282|44651
1738248600000|2025-01-30 14:50:00|15307|15298|15310|15300|15313|15311|15287|15276|57148
1738248900000|2025-01-30 14:55:00|15306|15301|15335|15329|15336|15332|15295|15287|38092
1738249200000|2025-01-30 15:00:00|15336|15328|15340|15337|15340|15337|15302|15290|28609
1738249500000|2025-01-30 15:05:00|15341|15338|15290|15287|15345|15342|15290|15282|32528
1738249800000|2025-01-30 15:10:00|15292|15288|15325|15320|15328|15322|15292|15286|18151
1738250100000|2025-01-30 15:15:00|15324|15321|15341|15337|15345|15337|15316|15310|24048
1738250400000|2025-01-30 15:20:00|15342|15338|15353|15349|15356|15353|15336|15330|31982
1738250700000|2025-01-30 15:25:00|15354|15348|15332|15323|15356|15348|15326|15322|28175
1738251000000|2025-01-30 15:30:00|15331|15324|15364|15359|15364|15359|15331|15324|25020
1738251300000|2025-01-30 15:35:00|15363|15358|15355|15349|15377|15375|15354|15347|34632
1738251600000|2025-01-30 15:40:00|15356|15350|15378|15374|15379|15375|15356|15350|23162
1738251900000|2025-01-30 15:45:00|15379|15375|15380|15376|15385|15381|15373|15366|39356
1738252200000|2025-01-30 15:50:00|15379|15378|15390|15384|15391|15389|15374|15370|38538
1738252500000|2025-01-30 15:55:00|15387|15382|15355|15347|15387|15382|15355|15345|21110
1738252800000|2025-01-30 16:00:00|15352|15348|15346|15338|15355|15349|15333|15330|11827
1738253100000|2025-01-30 16:05:00|15347|15339|15344|15336|15362|15356|15344|15336|17074
1738253400000|2025-01-30 16:10:00|15343|15337|15355|15349|15360|15354|15340|15337|11944
1738253700000|2025-01-30 16:15:00|15356|15353|15336|15330|15360|15354|15336|15327|19066
1738254000000|2025-01-30 16:20:00|15335|15331|15350|15343|15350|15343|15331|15324|12248
1738254300000|2025-01-30 16:25:00|15349|15344|15360|15356|15363|15358|15349|15344|26400
1738254600000|2025-01-30 16:30:00|15359|15354|15340|15335|15360|15358|15340|15335|20629
1738254900000|2025-01-30 16:35:00|15339|15334|15364|15356|15367|15357|15338|15332|17845
1738255200000|2025-01-30 16:40:00|15363|15357|15368|15362|15368|15362|15358|15355|13732
1738255500000|2025-01-30 16:45:00|15369|15363|15355|15352|15370|15365|15355|15350|12495
1738255800000|2025-01-30 16:50:00|15356|15350|15366|15361|15369|15362|15356|15350|22182
1738256100000|2025-01-30 16:55:00|15365|15359|15375|15371|15379|15375|15359|15353|23096
1738256400000|2025-01-30 17:00:00|15374|15369|15390|15385|15391|15385|15369|15364|11641
1738256700000|2025-01-30 17:05:00|15392|15386|15377|15371|15395|15391|15373|15371|15684
1738257000000|2025-01-30 17:10:00|15375|15372|15378|15372|15383|15375|15372|15368|14046
1738257300000|2025-01-30 17:15:00|15377|15373|15369|15365|15378|15374|15364|15359|19211
1738257600000|2025-01-30 17:20:00|15370|15366|15367|15362|15381|15377|15360|15352|48711
1738257900000|2025-01-30 17:25:00|15368|15363|15367|15361|15368|15364|15357|15349|9636
1738258200000|2025-01-30 17:30:00|15368|15366|15369|15362|15374|15367|15362|15361|15281
1738258500000|2025-01-30 17:35:00|15368|15363|15375|15366|15376|15372|15368|15362|11244
1738258800000|2025-01-30 17:40:00|15376|15369|15378|15367|15388|15384|15375|15367|14182
1738259100000|2025-01-30 17:45:00|15379|15371|15381|15375|15385|15383|15379|15371|16472
1738259400000|2025-01-30 17:50:00|15382|15376|15372|15369|15383|15382|15372|15369|17185
1738259700000|2025-01-30 17:55:00|15371|15367|15371|15366|15373|15371|15368|15364|19703
1738260000000|2025-01-30 18:00:00|15373|15371|15394|15388|15394|15390|15373|15367|9975
1738260300000|2025-01-30 18:05:00|15393|15387|15393|15388|15398|15397|15389|15384|21220
1738260600000|2025-01-30 18:10:00|15392|15387|15386|15381|15398|15394|15386|15381|15820
1738260900000|2025-01-30 18:15:00|15385|15382|15395|15391|15400|15398|15384|15380|18943
1738261200000|2025-01-30 18:20:00|15398|15392|15415|15410|15415|15410|15398|15392|39719
1738261500000|2025-01-30 18:25:00|15411|15409|15428|15422|15428|15422|15410|15409|13657
1738261800000|2025-01-30 18:30:00|15427|15423|15448|15446|15448|15447|15427|15423|18919
1738262100000|2025-01-30 18:35:00|15449|15447|15463|15461|15465|15461|15449|15447|18108
1738262400000|2025-01-30 18:40:00|15462|15460|15459|15453|15464|15460|15458|15452|12158
1738262700000|2025-01-30 18:45:00|15458|15454|15461|15456|15463|15462|15458|15454|7713
1738263000000|2025-01-30 18:50:00|15460|15458|15456|15453|15461|15458|15456|15453|9766
1738263300000|2025-01-30 18:55:00|15455|15451|15442|15439|15455|15451|15442|15438|9051
1738263600000|2025-01-30 19:00:00|15441|15437|15443|15438|15451|15445|15438|15437|9489
1738263900000|2025-01-30 19:05:00|15444|15441|15448|15441|15454|15446|15439|15435|9342
1738264200000|2025-01-30 19:10:00|15449|15443|15443|15437|15450|15444|15442|15436|14041
1738264500000|2025-01-30 19:15:00|15442|15438|15433|15428|15442|15439|15431|15424|8564
1738264800000|2025-01-30 19:20:00|15434|15429|15425|15417|15434|15431|15425|15417|12661
1738265100000|2025-01-30 19:25:00|15424|15416|15429|15422|15433|15425|15415|15405|53648
1738265400000|2025-01-30 19:30:00|15427|15421|15420|15413|15429|15422|15413|15405|11109
1738265700000|2025-01-30 19:35:00|15421|15414|15437|15430|15439|15430|15421|15414|13618
1738266000000|2025-01-30 19:40:00|15433|15428|15435|15431|15436|15433|15431|15425|13420
1738266300000|2025-01-30 19:45:00|15434|15430|15442|15437|15442|15437|15431|15422|16572
1738266600000|2025-01-30 19:50:00|15445|15438|15443|15439|15445|15442|15434|15432|10202
1738266900000|2025-01-30 19:55:00|15441|15438|15441|15437|15445|15442|15438|15435|9205
1738267200000|2025-01-30 20:00:00|15442|15438|15450|15448|15453|15450|15440|15437|11123
1738267500000|2025-01-30 20:05:00|15449|15447|15444|15440|15450|15447|15443|15440|17606
1738267800000|2025-01-30 20:10:00|15445|15441|15448|15444|15452|15449|15444|15440|13842
1738268100000|2025-01-30 20:15:00|15447|15442|15450|15448|15454|15449|15445|15438|13333
1738268400000|2025-01-30 20:20:00|15452|15446|15448|15443|15457|15455|15445|15443|28482
1738268700000|2025-01-30 20:25:00|15446|15441|15444|15440|15446|15441|15430|15425|37443
1738269000000|2025-01-30 20:30:00|15443|15441|15453|15448|15461|15458|15443|15440|50199
1738269300000|2025-01-30 20:35:00|15452|15449|15394|15383|15454|15450|15392|15377|75573
1738269600000|2025-01-30 20:40:00|15392|15382|15351|15343|15392|15384|15337|15332|127270
1738269900000|2025-01-30 20:45:00|15353|15345|15392|15386|15393|15388|15353|15345|80953
1738270200000|2025-01-30 20:50:00|15406|15383|15408|15400|15422|15416|15390|15383|81933
1738270500000|2025-01-30 20:55:00|15409|15404|15440|15439|15445|15442|15408|15404|211218
1738270800000|2025-01-30 21:00:00|15441|15436|15487|15302|15487|15436|15440|15302|32376
1738271100000|2025-01-30 21:05:00|15464||15487||15487||15464||795
1738271400000|2025-01-30 21:10:00|||||||||72
1738271700000|2025-01-30 21:15:00|||||||||54
1738272000000|2025-01-30 21:20:00|||||||||21
1738272300000|2025-01-30 21:25:00|||||||||2
1738272600000|2025-01-30 21:30:00|||||||||5
1738272900000|2025-01-30 21:35:00|||||||||114
1738273200000|2025-01-30 21:40:00|||||||||227
1738273500000|2025-01-30 21:45:00|||||||||25
1738273800000|2025-01-30 21:50:00|||||||||1146
1738274100000|2025-01-30 21:55:00|||||||||35
1738274400000|2025-01-30 22:00:00|15440||15440||15440||15440||50
1738275000000|2025-01-30 22:10:00|||||||||10
1738275600000|2025-01-30 22:20:00|15487|15428|15440|15302|15487|15436|15440|15302|249
1738276200000|2025-01-30 22:30:00|15487||15487||15487||15487||1
1738276800000|2025-01-30 22:40:00|||||||||18
1738277100000|2025-01-30 22:45:00|15475|15305|15486|15305|15486|15305|15475|15305|96
1738277400000|2025-01-30 22:50:00|15487||15440||15487||15440||0
1738277700000|2025-01-30 22:55:00|||||||||7425
1738278900000|2025-01-30 23:15:00|||||||||11
1738279200000|2025-01-30 23:20:00|||||||||3
1738279500000|2025-01-30 23:25:00|||||||||8
1738279800000|2025-01-30 23:30:00|||||||||14
1738281300000|2025-01-30 23:55:00|||||||||30
1738281600000|2025-01-31 00:00:00|||||||||36
1738282500000|2025-01-31 00:15:00|||||||||1
1738283100000|2025-01-31 00:25:00|||||||||1
1738284000000|2025-01-31 00:40:00||15326||15326||15326||15326|1
1738284600000|2025-01-31 00:50:00||15400||15400||15400||15400|97
1738314000000|2025-01-31 09:00:00|15585|15192|15463|15309|15600|15330|15456|14700|0
1738314300000|2025-01-31 09:05:00|15487|15186|15463|15400|15487|15400|15456|15011|2
1738314600000|2025-01-31 09:10:00|15487|15415|15470|15405|15487|15415|15456|15400|42
1738314900000|2025-01-31 09:15:00|15456||15484||15487||15456||12
1738315200000|2025-01-31 09:20:00|15487|15440|15487|15405|15487|15440|15444|15405|335
1738315500000|2025-01-31 09:25:00|15484||15477||15487||15470||0
1738315800000|2025-01-31 09:30:00|15470||15484||15487||15470||12
1738316100000|2025-01-31 09:35:00|15487|15407|15487|15405|15487|15407|15470|15405|0
1738316400000|2025-01-31 09:40:00|15484|15407|15484|15405|15487|15407|15484|15405|0
1738316700000|2025-01-31 09:45:00|15487|15414|15477|15414|15487|15414|15477|15405|0
1738317000000|2025-01-31 09:50:00|15487|15405|15477|15405|15487|15414|15477|15405|0
1738317300000|2025-01-31 09:55:00|15487||15477||15487||15477||0
1738317600000|2025-01-31 10:00:00|15487||15477||15487||15477||0
1738317900000|2025-01-31 10:05:00|15487||15484||15487||15477||6
1738318200000|2025-01-31 10:10:00|15487||15484||15487||15477||0
1738318500000|2025-01-31 10:15:00|15487||15484||15487||15477||0
1738318800000|2025-01-31 10:20:00|15487|15407|15484|15405|15487|15407|15477|15405|0
1738319100000|2025-01-31 10:25:00|15487||15477||15487||15477||0
1738319400000|2025-01-31 10:30:00|15487||15484||15487||15477||2
1738319700000|2025-01-31 10:35:00|15487|15407|15484|15414|15487|15414|15477|15405|3
1738320000000|2025-01-31 10:40:00|15487|15405|15484|15414|15487|15414|15477|15405|0
1738320300000|2025-01-31 10:45:00|15487|15405|15484|15407|15487|15407|15484|15405|5
1738320600000|2025-01-31 10:50:00|15487|15414|15484|15407|15487|15414|15484|15405|46
1738320900000|2025-01-31 10:55:00|15487|15405|15487|15405|15487|15411|15455|15405|72
1738321200000|2025-01-31 11:00:00|15484||15484||15487||15484||1
1738321500000|2025-01-31 11:05:00|15487||15487||15487||15477||0
1738321800000|2025-01-31 11:10:00|15484||15484||15487||15477||3
1738322100000|2025-01-31 11:15:00|15477||15484||15487||15477||0
1738322400000|2025-01-31 11:20:00|15487||15484||15487||15477||0
1738322700000|2025-01-31 11:25:00|15477||15484||15487||15477||0
1738323000000|2025-01-31 11:30:00|15487||15470||15487||15456||6
1738323300000|2025-01-31 11:35:00|15463||15477||15487||15463||49
1738323600000|2025-01-31 11:40:00|15487||15477||15487||15466||51
1738323900000|2025-01-31 11:45:00|15487||15487||15487||15484||8
1738324500000|2025-01-31 11:55:00|15484|15410|15487|15405|15487|15417|15449|15405|199
1738324800000|2025-01-31 12:00:00|15484||15463||15487||15463||12
1738325100000|2025-01-31 12:05:00|15487||15463||15487||15463||1
1738325400000|2025-01-31 12:10:00|15487||15463||15487||15456||13
1738325700000|2025-01-31 12:15:00|15487||15463||15487||15463||9
1738326000000|2025-01-31 12:20:00|||||||||3
1738326300000|2025-01-31 12:25:00|15456||15449||15487||15445||5
1738326600000|2025-01-31 12:30:00|15446||15444||15449||15443||79
1738326900000|2025-01-31 12:35:00|15449||15449||15456||15444||0
1738327200000|2025-01-31 12:40:00|15444|15407|15456|15405|15487|15407|15443|15405|150
1738327500000|2025-01-31 12:45:00|15487|15407|15456|15415|15487|15415|15456|15405|22
1738327800000|2025-01-31 12:50:00|15487|15405|15456|15405|15487|15407|15456|15405|2
1738328100000|2025-01-31 12:55:00|15487|15407|15456|15405|15487|15407|15456|15405|0
1738328400000|2025-01-31 13:00:00|15486|15407|15456|15405|15487|15407|15456|15405|201
1738328700000|2025-01-31 13:05:00|15440|15407|15440|15405|15440|15407|15437|15405|67
1738329000000|2025-01-31 13:10:00||15417||15405||15417||15405|8
1738329300000|2025-01-31 13:15:00|||||||||47
1738329600000|2025-01-31 13:20:00|||||||||1
1738329900000|2025-01-31 13:25:00|15456|15200|15487|15200|15487|15200|15456|15200|84
1738330200000|2025-01-31 13:30:00|15456|15225|15456|15358|15487|15379|15437|15200|16
1738330500000|2025-01-31 13:35:00|15487|15365|15449|15392|15487|15392|15421|15200|266
1738330800000|2025-01-31 13:40:00|15487||15449||15487||15449||7
1738331100000|2025-01-31 13:45:00|15487|15395|15411|15392|15487|15395|15411|15392|519
1738331400000|2025-01-31 13:50:00|15487|15372|15428|15288|15487|15400|15428|15200|576
1738331700000|2025-01-31 13:55:00|15487|15200|15428|15316|15487|15316|15421|15200|17
1738332000000|2025-01-31 14:00:00|15421|15200|15400|15267|15487|15295|15400|15200|140
1738332300000|2025-01-31 14:05:00|15398|15200|15400|15320|15411|15330|15394|15200|71
1738332600000|2025-01-31 14:10:00|15407||15365||15450||15350||110
1738332900000|2025-01-31 14:15:00|15396|15334|15340|15338|15450|15338|15340|15320|110
1738333200000|2025-01-31 14:20:00|15344|15323|15487|15320|15487|15335|15340|15320|221
1738333500000|2025-01-31 14:25:00|15479|15405|15500|15450|15500|15489|15479|15320|2010
1738333800000|2025-01-31 14:30:00|15494|15380|15460|15439|15500|15499|15416|15346|169469
1738334100000|2025-01-31 14:35:00|15459|15446|15437|15427|15464|15458|15420|15406|41588
1738334400000|2025-01-31 14:40:00|15443|15428|15458|15451|15460|15457|15417|15413|29393
1738334700000|2025-01-31 14:45:00|15459|15452|15428|15413|15465|15456|15428|15412|42106
1738335000000|2025-01-31 14:50:00|15425|15407|15409|15402|15428|15417|15405|15400|22686
1738335300000|2025-01-31 14:55:00|15410|15398|15391|15385|15420|15411|15385|15381|28077
1738335600000|2025-01-31 15:00:00|15390|15386|15412|15400|15419|15408|15382|15370|61093
1738335900000|2025-01-31 15:05:00|15410|15401|15425|15416|15425|15419|15400|15392|20229
1738336200000|2025-01-31 15:10:00|15424|15417|15388|15382|15427|15422|15388|15380|24340
1738336500000|2025-01-31 15:15:00|15386|15378|15363|15356|15400|15385|15355|15350|49835
1738336800000|2025-01-31 15:20:00|15360|15355|15381|15371|15381|15371|15351|15343|21676
1738337100000|2025-01-31 15:25:00|15379|15370|15377|15373|15382|15374|15367|15361|26415
1738337400000|2025-01-31 15:30:00|15378|15374|15409|15404|15412|15404|15378|15374|15604
1738337700000|2025-01-31 15:35:00|15408|15403|15395|15388|15420|15412|15395|15380|23951
1738338000000|2025-01-31 15:40:00|15394|15392|15393|15391|15412|15408|15393|15388|24182
1738338300000|2025-01-31 15:45:00|15394|15390|15429|15420|15432|15420|15394|15390|38512
1738338600000|2025-01-31 15:50:00|15430|15423|15429|15419|15437|15426|15420|15417|13954
1738338900000|2025-01-31 15:55:00|15428|15422|15431|15421|15431|15425|15420|15413|24152
1738339200000|2025-01-31 16:00:00|15430|15424|15411|15404|15430|15428|15400|15398|23693
1738339500000|2025-01-31 16:05:00|15407|15403|15411|15404|15412|15410|15401|15394|17151
1738339800000|2025-01-31 16:10:00|15412|15405|15421|15414|15421|15418|15411|15405|7294
1738340100000|2025-01-31 16:15:00|15426|15415|15433|15427|15434|15428|15418|15414|15096
1738340400000|2025-01-31 16:20:00|15427|15425|15432|15425|15433|15429|15427|15422|13153
1738340700000|2025-01-31 16:25:00|15428|15424|15418|15412|15428|15425|15411|15405|20328
1738341000000|2025-01-31 16:30:00|15421|15413|15417|15410|15421|15415|15415|15408|12073
1738341300000|2025-01-31 16:35:00|15421|15412|15443|15439|15443|15439|15417|15412|17691
1738341600000|2025-01-31 16:40:00|15448|15440|15441|15432|15450|15444|15441|15428|10109
1738341900000|2025-01-31 16:45:00|15440|15430|15439|15431|15444|15440|15431|15425|12888
1738342200000|2025-01-31 16:50:00|15438|15428|15429|15425|15440|15428|15428|15421|14267
1738342500000|2025-01-31 16:55:00|15430|15426|15427|15424|15437|15431|15426|15422|13929
1738342800000|2025-01-31 17:00:00|15426|15423|15434|15428|15434|15428|15422|15416|21267
1738343100000|2025-01-31 17:05:00|15433|15427|15427|15419|15434|15428|15415|15406|31573
1738343400000|2025-01-31 17:10:00|15428|15421|15417|15412|15439|15430|15413|15411|9784
1738343700000|2025-01-31 17:15:00|15415|15407|15426|15418|15426|15418|15415|15406|4369
1738344000000|2025-01-31 17:20:00|15428|15419|15451|15447|15451|15449|15426|15419|23937
1738344300000|2025-01-31 17:25:00|15450|15444|15450|15445|15451|15445|15441|15440|16837
1738344600000|2025-01-31 17:30:00|15451|15446|15443|15440|15462|15457|15443|15440|5998
1738344900000|2025-01-31 17:35:00|15442|15435|15449|15442|15451|15443|15442|15435|4037
1738345200000|2025-01-31 17:40:00|15446|15441|15445|15441|15450|15445|15442|15435|12602
1738345500000|2025-01-31 17:45:00|15444|15442|15435|15431|15445|15443|15432|15429|8504
1738345800000|2025-01-31 17:50:00|15440|15432|15439|15433|15441|15437|15431|15424|26914
1738346100000|2025-01-31 17:55:00|15438|15432|15426|15420|15439|15433|15426|15420|7157
1738346400000|2025-01-31 18:00:00|15427|15421|15433|15430|15436|15432|15427|15421|8243
1738346700000|2025-01-31 18:05:00|15434|15431|15441|15434|15442|15440|15434|15431|6537
1738347000000|2025-01-31 18:10:00|15445|15435|15438|15433|15448|15444|15437|15433|8313
1738347300000|2025-01-31 18:15:00|15437|15434|15404|15396|15437|15434|15400|15394|13657
1738347600000|2025-01-31 18:20:00|15402|15394|15386|15380|15410|15403|15384|15372|41150
1738347900000|2025-01-31 18:25:00|15383|15383|15375|15365|15398|15392|15375|15361|21345
1738348200000|2025-01-31 18:30:00|15374|15364|15330|15318|15374|15366|15330|15318|23013
1738348500000|2025-01-31 18:35:00|15332|15321|15333|15322|15333|15327|15313|15305|37869
1738348800000|2025-01-31 18:40:00|15334|15327|15335|15327|15352|15339|15329|15317|20016
1738349100000|2025-01-31 18:45:00|15334|15323|15338|15329|15347|15334|15331|15320|9383
1738349400000|2025-01-31 18:50:00|15341|15332|15332|15328|15344|15334|15327|15323|9410
1738349700000|2025-01-31 18:55:00|15336|15329|15326|15320|15339|15333|15324|15317|11137
1738350000000|2025-01-31 19:00:00|15325|15319|15328|15321|15343|15334|15321|15317|21526
1738350300000|2025-01-31 19:05:00|15325|15317|15283|15277|15325|15317|15281|15271|29391
1738350600000|2025-01-31 19:10:00|15289|15281|15317|15310|15320|15315|15287|15276|10842
1738350900000|2025-01-31 19:15:00|15319|15312|15302|15295|15324|15318|15298|15293|6639
1738351200000|2025-01-31 19:20:00|15301|15293|15305|15297|15306|15298|15294|15284|7850
1738351500000|2025-01-31 19:25:00|15307|15300|15323|15317|15328|15320|15304|15300|19052
1738351800000|2025-01-31 19:30:00|15324|15318|15323|15318|15329|15325|15316|15308|7964
1738352100000|2025-01-31 19:35:00|15322|15317|15286|15278|15323|15317|15286|15278|20366
1738352400000|2025-01-31 19:40:00|15285|15280|15263|15255|15290|15285|15259|15255|9849
1738352700000|2025-01-31 19:45:00|15262|15256|15269|15264|15272|15268|15246|15239|9008
1738353000000|2025-01-31 19:50:00|15272|15265|15284|15276|15284|15276|15264|15257|13193
1738353300000|2025-01-31 19:55:00|15288|15278|15284|15277|15290|15284|15279|15273|13651
1738353600000|2025-01-31 20:00:00|15283|15276|15258|15249|15284|15276|15255|15249|19416
1738353900000|2025-01-31 20:05:00|15257|15253|15254|15243|15270|15264|15243|15240|12563
1738354200000|2025-01-31 20:10:00|15251|15247|15283|15277|15283|15277|15250|15244|15089
1738354500000|2025-01-31 20:15:00|15284|15280|15292|15284|15299|15295|15284|15277|19903
1738354800000|2025-01-31 20:20:00|15293|15288|15295|15290|15296|15292|15285|15278|10122
1738355100000|2025-01-31 20:25:00|15294|15291|15284|15280|15295|15291|15282|15277|10160
1738355400000|2025-01-31 20:30:00|15285|15282|15280|15275|15294|15290|15278|15268|34737
1738355700000|2025-01-31 20:35:00|15281|15276|15274|15267|15294|15290|15274|15266|22128
1738356000000|2025-01-31 20:40:00|15275|15268|15262|15255|15275|15274|15260|15254|24964
1738356300000|2025-01-31 20:45:00|15263|15256|15268|15264|15274|15270|15260|15255|25099
1738356600000|2025-01-31 20:50:00|15270|15266|15238|15230|15272|15267|15231|15230|68449
1738356900000|2025-01-31 20:55:00|15237|15232|15223|15220|15242|15238|15217|15216|185678
1738357200000|2025-01-31 21:00:00|15224|15221|15344|15149|15344|15222|15224|15149|25133
1738357500000|2025-01-31 21:05:00|||||||||3171
1738357800000|2025-01-31 21:10:00|||||||||9
1738358100000|2025-01-31 21:15:00|||||||||24276
1738358400000|2025-01-31 21:20:00|||||||||9
1738359000000|2025-01-31 21:30:00|||||||||3
1738359300000|2025-01-31 21:35:00|||||||||200
1738359600000|2025-01-31 21:40:00|15317|15104|15300|15104|15344|15104|15300|15104|1
1738359900000|2025-01-31 21:45:00|||||||||11
1738360200000|2025-01-31 21:50:00|15344|15162|15279|15104|15344|15162|15279|15104|47
1738360500000|2025-01-31 21:55:00|||||||||11
1738573200000|2025-02-03 09:00:00|14898|14403|14888|14777|14898|14812|14874|14403|198
1738573500000|2025-02-03 09:05:00|14882|14798|14868|14798|14888|14875|14868|14700|246
1738573800000|2025-02-03 09:10:00||14791||14777||14812||14700|119
1738574100000|2025-02-03 09:15:00|14898|14763|14868|14770|14898|14798|14868|14700|168
1738574400000|2025-02-03 09:20:00|14861|14739|14861|14770|14898|14791|14854|14700|4
1738574700000|2025-02-03 09:25:00|14860|14791|14875|14763|14898|14791|14854|14700|2
1738575000000|2025-02-03 09:30:00|14868|14742|14868|14800|14898|14800|14840|14700|52
1738575300000|2025-02-03 09:35:00|14866||14868||14868||14866||26
1738575600000|2025-02-03 09:40:00|14861|14801|14861|14801|14898|14801|14861|14801|0
1738575900000|2025-02-03 09:45:00|14854||14847||14854||14847||25
1738576200000|2025-02-03 09:50:00|14898||14840||14898||14840||3
1738576500000|2025-02-03 09:55:00|14898||14898||14898||14833||0
1738576800000|2025-02-03 10:00:00|14879||14846||14879||14840||10
1738577100000|2025-02-03 10:05:00|||||||||155
1738577400000|2025-02-03 10:10:00|||||||||1
1738577700000|2025-02-03 10:15:00||14805||14813||14831||14805|196
1738578000000|2025-02-03 10:20:00|14845||14843||14846||14840||0
1738578300000|2025-02-03 10:25:00|14846||14846||14846||14840||10
1738578600000|2025-02-03 10:30:00||14832||14813||14832||14791|396
1738578900000|2025-02-03 10:35:00|14854|14832|14882|14833|15010|14837|14854|14798|189
1738579200000|2025-02-03 10:40:00|14928|14841|14869|14819|15081|14842|14869|14700|1106
1738579500000|2025-02-03 10:45:00|14861|14700|14861|14812|14861|14819|14855|14700|37
1738579800000|2025-02-03 10:50:00|14855|14700|14861|14812|14880|14812|14855|14700|88
1738580100000|2025-02-03 10:55:00|14858|14700|14861|14813|14861|14813|14858|14700|82
1738580700000|2025-02-03 11:05:00|14874|14819|14860|14820|14874|14820|14860|14819|3
1738581000000|2025-02-03 11:10:00|14859||14860||14860||14859||38
1738581300000|2025-02-03 11:15:00||14850||14813||14850||14700|376
1738581600000|2025-02-03 11:20:00|||||||||19
1738581900000|2025-02-03 11:25:00|14859||14854||14860||14854||45
1738582200000|2025-02-03 11:30:00|14853||14854||14854||14852||14
1738582500000|2025-02-03 11:35:00|14860||14860||14860||14860||0
1738582800000|2025-02-03 11:40:00|||||||||12
1738583100000|2025-02-03 11:45:00|||||||||17
1738583400000|2025-02-03 11:50:00||14819||14820||14820||14819|0
1738583700000|2025-02-03 11:55:00|||||||||155
1738584000000|2025-02-03 12:00:00|14859|14812|14849|14826|14860|14831|14849|14800|818
1738584300000|2025-02-03 12:05:00||14835||14835||14835||14835|13
1738584600000|2025-02-03 12:10:00|14845||14845||14845||14845||32
1738584900000|2025-02-03 12:15:00|14857|14836|14857|14840|14857|14840|14857|14836|147
1738585200000|2025-02-03 12:20:00|14860|14849|14889|14861|15000|14861|14860|14840|497
1738585500000|2025-02-03 12:25:00|15000|14863|14903|14864|15000|14864|14889|14861|94
1738585800000|2025-02-03 12:30:00|14896|14860|14904|14860|14928|14860|14896|14860|0
1738586100000|2025-02-03 12:35:00|14910||14900||14928||14892||29
1738586400000|2025-02-03 12:40:00|14903|14857|14889|14860|14928|14860|14865|14857|253
1738586700000|2025-02-03 12:45:00|||||||||4
1738587000000|2025-02-03 12:50:00|14877||14869||14889||14869||161
1738587300000|2025-02-03 12:55:00|14882|14841|14875|14841|14928|14870|14869|14841|935
1738587600000|2025-02-03 13:00:00|14900|14842|14900|14842|14928|14857|14868|14841|2327
1738587900000|2025-02-03 13:05:00|14903|14857|14945|14862|15000|14892|14900|14841|423
1738588200000|2025-02-03 13:10:00|14936||14928||15000||14928||46
1738588500000|2025-02-03 13:15:00|14931||14928||15000||14924||3031
1738588800000|2025-02-03 13:20:00|14945||14928||15000||14924||240
1738589100000|2025-02-03 13:25:00|14931|14875|14931|14861|15000|14876|14924|14841|121
1738589400000|2025-02-03 13:30:00|15000|14841|14938|14862|15000|14868|14931|14841|279
1738589700000|2025-02-03 13:35:00|14931|14841|14900|14841|14950|14846|14862|14841|642
1738590000000|2025-02-03 13:40:00|14899||14874||14900||14874||128
1738590300000|2025-02-03 13:45:00|14868|14842|14874|14841|14874|14858|14868|14841|1226
1738590600000|2025-02-03 13:50:00|||||||||166
1738590900000|2025-02-03 13:55:00|14871|14858|14874|14858|14874|14858|14870|14858|160
1738591200000|2025-02-03 14:00:00|14865||14865||14865||14865||418
1738591500000|2025-02-03 14:05:00|14874|14841|14874|14835|14874|14841|14840|14835|464
1738591800000|2025-02-03 14:10:00|14855|14819|14874|14847|14874|14854|14855|14800|654
1738592100000|2025-02-03 14:15:00|14872|14854|14874|14827|14874|14854|14868|14800|1224
1738592400000|2025-02-03 14:20:00|14860|14828|14860|14833|14860|14835|14844|14828|360
1738592700000|2025-02-03 14:25:00|14847|14827|14988|14915|14988|14972|14835|14800|3250
1738593000000|2025-02-03 14:30:00|14987|14848|15001|14965|15044|15024|14936|14848|123415
1738593300000|2025-02-03 14:35:00|14998|14971|14975|14960|15020|14999|14962|14935|15048
1738593600000|2025-02-03 14:40:00|14970|14958|14897|14882|14970|14958|14885|14868|20626
1738593900000|2025-02-03 14:45:00|14900|14883|14887|14873|14918|14906|14872|14859|25589
1738594200000|2025-02-03 14:50:00|14886|14872|14851|14841|14887|14876|14845|14841|16340
1738594500000|2025-02-03 14:55:00|14850|14836|14859|14840|14862|14854|14822|14811|33260
1738594800000|2025-02-03 15:00:00|14858|14841|14904|14888|14916|14907|14841|14833|16875
1738595100000|2025-02-03 15:05:00|14905|14889|14887|14877|14905|14899|14882|14870|20034
1738595400000|2025-02-03 15:10:00|14886|14878|14885|14880|14886|14880|14867|14855|24824
1738595700000|2025-02-03 15:15:00|14888|14881|14854|14842|14900|14895|14854|14842|23032
1738596000000|2025-02-03 15:20:00|14852|14840|14964|14944|14974|14944|14827|14821|35160
1738596300000|2025-02-03 15:25:00|14967|14945|15048|15037|15050|15038|14942|14930|38940
1738596600000|2025-02-03 15:30:00|15050|15039|15039|15018|15065|15051|15017|15007|20207
1738596900000|2025-02-03 15:35:00|15036|15021|15029|15013|15058|15040|15021|15005|10999
1738597200000|2025-02-03 15:40:00|15025|15012|15050|15031|15087|15065|15021|15006|14077
1738597500000|2025-02-03 15:45:00|15053|15029|15032|15019|15053|15037|15020|15010|25539
1738597800000|2025-02-03 15:50:00|15034|15020|15062|15047|15078|15058|15028|15020|15237
1738598100000|2025-02-03 15:55:00|15063|15052|15108|15088|15127|15112|15063|15052|57666
1738598400000|2025-02-03 16:00:00|15101|15085|15087|15067|15136|15126|15057|15045|15812
1738598700000|2025-02-03 16:05:00|15083|15066|15086|15067|15098|15078|15040|15016|15829
1738599000000|2025-02-03 16:10:00|15088|15070|15118|15098|15120|15102|15088|15070|14603
1738599300000|2025-02-03 16:15:00|15119|15103|15130|15116|15131|15116|15093|15088|20639
1738599600000|2025-02-03 16:20:00|15129|15117|15148|15127|15162|15152|15126|15117|36187
1738599900000|2025-02-03 16:25:00|15147|15121|15122|15107|15147|15124|15114|15101|8247
1738600200000|2025-02-03 16:30:00|15119|15110|15123|15113|15144|15131|15100|15097|22545
1738600500000|2025-02-03 16:35:00|15124|15115|15159|15146|15159|15146|15123|15114|21054
1738600800000|2025-02-03 16:40:00|15160|15145|15166|15153|15166|15155|15138|15126|21804
1738601100000|2025-02-03 16:45:00|15154|15152|15136|15122|15166|15153|15125|15113|23232
1738601400000|2025-02-03 16:50:00|15138|15126|15112|15100|15145|15137|15108|15100|17108
1738601700000|2025-02-03 16:55:00|15101|15099|15090|15082|15112|15104|15072|15048|30162
1738602000000|2025-02-03 17:00:00|15086|15081|15085|15078|15098|15093|15084|15070|11008
1738602300000|2025-02-03 17:05:00|15087|15084|15078|15069|15098|15090|15076|15057|11135
1738602600000|2025-02-03 17:10:00|15079|15072|15048|15038|15079|15077|15046|15037|20159
1738602900000|2025-02-03 17:15:00|15046|15039|15036|15024|15046|15039|15033|15024|21540
1738603200000|2025-02-03 17:20:00|15038|15027|15050|15041|15057|15047|15038|15027|22209
1738603500000|2025-02-03 17:25:00|15048|15040|15029|15019|15050|15041|15029|15019|25135
1738603800000|2025-02-03 17:30:00|15028|15020|15016|15008|15031|15022|15013|15004|17412
1738604100000|2025-02-03 17:35:00|15013|15007|15016|15011|15022|15012|15011|15000|11690
1738604400000|2025-02-03 17:40:00|15015|15010|15014|15006|15018|15012|15009|15003|9330
1738604700000|2025-02-03 17:45:00|15015|15008|15011|15000|15018|15012|14998|14986|21312
1738605000000|2025-02-03 17:50:00|15012|15001|15022|15018|15027|15020|15012|15001|22763
1738605300000|2025-02-03 17:55:00|15021|15017|15023|15013|15025|15017|14988|14974|50042
1738605600000|2025-02-03 18:00:00|15021|15012|15020|15015|15023|15017|15006|14993|17252
1738605900000|2025-02-03 18:05:00|15019|15014|15011|14997|15026|15018|15011|14997|33826
1738606200000|2025-02-03 18:10:00|15008|14998|15029|15019|15035|15025|15003|14992|8876
1738606500000|2025-02-03 18:15:00|15025|15020|15011|15002|15025|15024|15011|15001|8460
1738606800000|2025-02-03 18:20:00|15015|15001|15008|14998|15021|15015|15008|14995|9713
1738607100000|2025-02-03 18:25:00|15007|14999|15036|15027|15050|15036|15007|14998|9144
1738607400000|2025-02-03 18:30:00|15041|15028|15041|15037|15054|15046|15036|15028|23987
1738607700000|2025-02-03 18:35:00|15040|15034|15026|15019|15041|15034|15019|15008|10653
1738608000000|2025-02-03 18:40:00|15025|15018|15014|15001|15026|15021|15014|15001|7400
1738608300000|2025-02-03 18:45:00|15015|15002|15020|15011|15026|15018|15014|15001|6741
1738608600000|2025-02-03 18:50:00|15021|15015|15030|15024|15034|15025|15018|15011|13113
1738608900000|2025-02-03 18:55:00|15029|15020|15022|15014|15029|15023|15017|15010|9477
1738609200000|2025-02-03 19:00:00|15023|15015|15028|15022|15031|15025|15021|15012|9171
1738609500000|2025-02-03 19:05:00|15027|15023|15038|15031|15038|15032|15027|15022|8286
1738609800000|2025-02-03 19:10:00|15039|15032|15027|15019|15041|15038|15027|15019|23247
1738610100000|2025-02-03 19:15:00|15028|15020|15034|15027|15035|15027|15020|15011|7409
1738610400000|2025-02-03 19:20:00|15033|15023|15034|15028|15034|15028|15026|15020|20765
1738610700000|2025-02-03 19:25:00|15035|15029|15031|15021|15035|15029|15027|15020|11410
1738611000000|2025-02-03 19:30:00|15032|15022|15035|15027|15046|15040|15031|15022|18411
1738611300000|2025-02-03 19:35:00|15033|15026|15023|15019|15035|15026|15020|15017|9095
1738611600000|2025-02-03 19:40:00|15022|15018|15046|15040|15046|15040|15021|15015|14440
1738611900000|2025-02-03 19:45:00|15048|15041|15046|15041|15051|15044|15042|15035|11000
1738612200000|2025-02-03 19:50:00|15045|15039|15042|15038|15047|15043|15042|15034|8882
1738612500000|2025-02-03 19:55:00|15041|15039|15058|15051|15058|15051|15039|15036|23529
1738612800000|2025-02-03 20:00:00|15055|15050|15041|15037|15055|15050|15041|15034|13612
1738613100000|2025-02-03 20:05:00|15042|15038|15031|15023|15045|15039|15026|15022|19572
1738613400000|2025-02-03 20:10:00|15030|15022|15002|14997|15030|15022|14999|14997|21026
1738613700000|2025-02-03 20:15:00|15003|14998|15007|15003|15008|15005|15003|14996|17835
1738614000000|2025-02-03 20:20:00|15006|15002|15005|15001|15014|15008|14998|14994|14065
1738614300000|2025-02-03 20:25:00|15004|15000|14980|14975|15004|15001|14979|14975|16547
1738614600000|2025-02-03 20:30:00|14979|14974|14979|14976|14982|14978|14966|14963|26438
1738614900000|2025-02-03 20:35:00|14978|14975|14982|14976|14993|14987|14974|14970|19274
1738615200000|2025-02-03 20:40:00|14981|14977|14998|14995|14998|14996|14980|14976|26319
1738615500000|2025-02-03 20:45:00|14997|14994|15017|15013|15020|15014|14993|14990|31810
1738615800000|2025-02-03 20:50:00|15020|15014|15012|15010|15058|15042|15012|15010|65527
1738616100000|2025-02-03 20:55:00|15013|15011|14997|14994|15026|15022|14989|14985|206517
1738616400000|2025-02-03 21:00:00|14996|14995|15019|14900|15019|14995|14996|14900|42160
1738616700000|2025-02-03 21:05:00|||||||||657
1738617000000|2025-02-03 21:10:00|||||||||2
1738617300000|2025-02-03 21:15:00|||||||||579
1738617600000|2025-02-03 21:20:00|||||||||163
1738617900000|2025-02-03 21:25:00|||||||||19
1738618200000|2025-02-03 21:30:00|||||||||43
1738618500000|2025-02-03 21:35:00|15140|14990|15150|14900|15150|15004|15140|14900|737
1738618800000|2025-02-03 21:40:00|||||||||8
1738619100000|2025-02-03 21:45:00|||||||||5
1738619400000|2025-02-03 21:50:00|15073||15150||15150||15073||218
1738620000000|2025-02-03 22:00:00|||||||||18
1738620600000|2025-02-03 22:10:00|15019|14933|15150|14900|15150|14933|15019|14900|192
1738620900000|2025-02-03 22:15:00||15020||15020||15020||15020|0
1738621200000|2025-02-03 22:20:00||14900||14900||14900||14900|1
1738621500000|2025-02-03 22:25:00|||||||||10
1738622400000|2025-02-03 22:40:00|||||||||1
1738623300000|2025-02-03 22:55:00||14980||15025||15025||14900|60
1738623600000|2025-02-03 23:00:00|||||||||10
1738623900000|2025-02-03 23:05:00||14904||14900||14904||14900|125
1738624500000|2025-02-03 23:15:00|||||||||10
1738624800000|2025-02-03 23:20:00|||||||||33
1738625100000|2025-02-03 23:25:00||14915||14915||14915||14915|0
1738626000000|2025-02-03 23:40:00||14900||14900||14900||14900|4
1738626300000|2025-02-03 23:45:00|||||||||36
1738626600000|2025-02-03 23:50:00|||||||||1
1738626900000|2025-02-03 23:55:00|||||||||6
1738627500000|2025-02-04 00:05:00|||||||||10
1738627800000|2025-02-04 00:10:00|||||||||511
1738629000000|2025-02-04 00:30:00|||||||||15
1738629300000|2025-02-04 00:35:00||14922||14922||14922||14922|1
1738629600000|2025-02-04 00:40:00|||||||||3
1738629900000|2025-02-04 00:45:00|||||||||6
1738630200000|2025-02-04 00:50:00|||||||||26
1738659600000|2025-02-04 09:00:00|14998|14768|14962|14882|14998|14896|14959|14700|35
1738659900000|2025-02-04 09:05:00||14889||14875||14889||14700|7
1738660200000|2025-02-04 09:10:00||14882||14882||14889||14700|0
1738660500000|2025-02-04 09:15:00||14755||14889||14889||14700|37
1738660800000|2025-02-04 09:20:00||14769||14889||14896||14762|1
1738661100000|2025-02-04 09:25:00||14776||14889||14896||14700|39
1738661400000|2025-02-04 09:30:00||14896||14882||14896||14700|458
1738661700000|2025-02-04 09:35:00||14889||14889||14896||14700|0
1738662000000|2025-02-04 09:40:00|14958|14769|14962|14882|14962|14882|14956|14700|26
1738662300000|2025-02-04 09:45:00||14889||14882||14889||14700|0
1738662600000|2025-02-04 09:50:00||14762||14882||14903||14700|0
1738662900000|2025-02-04 09:55:00||14889||14889||14903||14700|0
1738663200000|2025-02-04 10:00:00||14769||14875||14889||14700|0
1738663500000|2025-02-04 10:05:00||14748||14882||14889||14700|0
1738663800000|2025-02-04 10:10:00||14889||14868||14889||14700|0
1738664100000|2025-02-04 10:15:00||14875||14875||14882||14700|0
1738664400000|2025-02-04 10:20:00||14755||14882||14882||14700|17
1738664700000|2025-02-04 10:25:00||14755||14868||14882||14700|0
1738665000000|2025-02-04 10:30:00|14959|14748|14952|14882|14959|14889|14950|14700|0
1738665300000|2025-02-04 10:35:00|14953|14748|14952|14875|14962|14882|14949|14700|66
1738665600000|2025-02-04 10:40:00|14962|14882|14952|14861|14962|14882|14947|14700|7
1738665900000|2025-02-04 10:45:00|14951|14875|14953|14875|14962|14889|14951|14700|0
1738666200000|2025-02-04 10:50:00|14959|14748|14958|14889|14962|14889|14953|14748|0
1738666500000|2025-02-04 10:55:00|14959|14762|14960|14875|14962|14889|14955|14700|0
1738666800000|2025-02-04 11:00:00|14962|14882|14951|14875|14962|14882|14951|14748|0
1738667100000|2025-02-04 11:05:00|14959|14882|14952|14882|14962|14882|14948|14700|1
1738667400000|2025-02-04 11:10:00|14962|14762|14952|14882|14962|14889|14952|14700|0
1738667700000|2025-02-04 11:15:00|14962|14889|14944|14882|14962|14889|14944|14700|0
1738668000000|2025-02-04 11:20:00|14952|14762|14952|14882|14962|14889|14943|14762|10
1738668300000|2025-02-04 11:25:00|14959|14889|14946|14882|14962|14889|14946|14741|11
1738668600000|2025-02-04 11:30:00|14959|14762|14952|14882|14962|14889|14943|14700|2
1738668900000|2025-02-04 11:35:00|14959|14762|14953|14882|14962|14889|14947|14762|5
1738669200000|2025-02-04 11:40:00|14959|14762|14952|14882|14962|14889|14947|14762|1
1738669500000|2025-02-04 11:45:00|14959|14762|14959|14889|14962|14889|14943|14700|7
1738669800000|2025-02-04 11:50:00|14952|14762|14946|14882|14962|14889|14946|14741|1
1738670100000|2025-02-04 11:55:00|14945|14889|14943|14882|14962|14889|14943|14755|0
1738670400000|2025-02-04 12:00:00|14952|14900|14953|14900|14962|14925|14943|14900|235
1738670700000|2025-02-04 12:05:00|14959|14915|14951|14900|14959|14945|14950|14900|301
1738671000000|2025-02-04 12:10:00|14959||14951||14959||14951||2
1738671300000|2025-02-04 12:15:00|14962|14930|14951|14900|14962|14930|14951|14900|113
1738671600000|2025-02-04 12:20:00|14960|14903|14951|14900|14960|14903|14950|14900|0
1738671900000|2025-02-04 12:25:00|14960|14903|14951|14900|14960|14903|14951|14900|2
1738672200000|2025-02-04 12:30:00|14960|14910|14951|14900|14962|14910|14951|14900|53
1738672500000|2025-02-04 12:35:00|14960|14903|14962|14900|14962|14945|14951|14900|151
1738672800000|2025-02-04 12:40:00||14927||14900||14927||14900|23
1738673100000|2025-02-04 12:45:00|14968|14937|15016|14910|15100|14937|14968|14900|232
1738673400000|2025-02-04 12:50:00|15011|14900|15016|14903|15100|14910|14990|14900|2
1738673700000|2025-02-04 12:55:00|15008|14910|15016|14900|15100|14917|15008|14900|0
1738674000000|2025-02-04 13:00:00|15100|14903|15016|14903|15100|14917|15016|14900|87
1738674300000|2025-02-04 13:05:00|14987|14910|14987|14903|14987|14910|14987|14900|0
1738674600000|2025-02-04 13:10:00||14900||14900||14903||14900|0
1738674900000|2025-02-04 13:15:00||14903||14900||14910||14900|0
1738675200000|2025-02-04 13:20:00||14903||14900||14910||14900|2
1738675500000|2025-02-04 13:25:00||14903||14900||14910||14900|6
1738676100000|2025-02-04 13:35:00|14940||14950||14987||14940||314
1738676400000|2025-02-04 13:40:00|14968|14938|14987|14924|14987|14950|14968|14900|278
1738676700000|2025-02-04 13:45:00|14950|14917|14950|14900|14950|14917|14950|14900|2
1738677000000|2025-02-04 13:50:00|14940||14940||14950||14940||254
1738677300000|2025-02-04 13:55:00|||||||||66
1738677600000|2025-02-04 14:00:00|14950|14910|14950|14900|14950|14924|14950|14900|395
1738677900000|2025-02-04 14:05:00|14968|14903|14987|14910|14987|14942|14968|14900|212
1738678200000|2025-02-04 14:10:00||14940||14931||14945||14900|63
1738678500000|2025-02-04 14:15:00||14938||14931||14938||14900|39
1738678800000|2025-02-04 14:20:00||14900||14900||14931||14900|5
1738679100000|2025-02-04 14:25:00|14981|14911|15100|14937|15100|15004|14981|14900|748
1738679400000|2025-02-04 14:30:00|15060|14932|15239|15215|15250|15229|15030|14932|133738
1738679700000|2025-02-04 14:35:00|15238|15226|15269|15248|15276|15257|15220|15203|52240
1738680000000|2025-02-04 14:40:00|15268|15249|15176|15154|15279|15266|15154|15139|50909
1738680300000|2025-02-04 14:45:00|15168|15160|15175|15162|15175|15165|15149|15139|26891
1738680600000|2025-02-04 14:50:00|15178|15163|15181|15164|15186|15178|15152|15141|27614
1738680900000|2025-02-04 14:55:00|15177|15163|15173|15152|15179|15167|15154|15131|33956
1738681200000|2025-02-04 15:00:00|15172|15144|15115|15095|15172|15147|15109|15095|16871
1738681500000|2025-02-04 15:05:00|15114|15096|15085|15074|15114|15097|15064|15048|29724
1738681800000|2025-02-04 15:10:00|15082|15075|15095|15080|15097|15080|15065|15048|19984
1738682100000|2025-02-04 15:15:00|15090|15079|15096|15087|15112|15095|15086|15075|16383
1738682400000|2025-02-04 15:20:00|15097|15089|15083|15063|15109|15098|15079|15060|11974
1738682700000|2025-02-04 15:25:00|15082|15067|15079|15064|15082|15076|15075|15060|7328
1738683000000|2025-02-04 15:30:00|15072|15062|15095|15084|15109|15101|15069|15059|13266
1738683300000|2025-02-04 15:35:00|15099|15081|15113|15099|15113|15102|15098|15081|11062
1738683600000|2025-02-04 15:40:00|15110|15102|15089|15075|15110|15106|15089|15068|15414
1738683900000|2025-02-04 15:45:00|15088|15074|15115|15100|15115|15107|15079|15068|18363
1738684200000|2025-02-04 15:50:00|15114|15106|15139|15128|15140|15128|15106|15093|16379
1738684500000|2025-02-04 15:55:00|15140|15137|15123|15109|15164|15160|15113|15105|19073
1738684800000|2025-02-04 16:00:00|15124|15110|15163|15149|15163|15149|15123|15110|13375
1738685100000|2025-02-04 16:05:00|15158|15150|15161|15151|15165|15160|15158|15149|6309
1738685400000|2025-02-04 16:10:00|15160|15154|15176|15163|15178|15170|15160|15151|17678
1738685700000|2025-02-04 16:15:00|15179|15162|15226|15217|15227|15225|15179|15162|43371
1738686000000|2025-02-04 16:20:00|15225|15218|15208|15194|15233|15218|15200|15193|16140
1738686300000|2025-02-04 16:25:00|15201|15189|15180|15166|15201|15189|15173|15159|8040
1738686600000|2025-02-04 16:30:00|15179|15163|15173|15162|15179|15165|15173|15158|5403
1738686900000|2025-02-04 16:35:00|15181|15163|15184|15167|15184|15173|15155|15150|15253
1738687200000|2025-02-04 16:40:00|15179|15169|15179|15166|15179|15173|15174|15166|7318
1738687500000|2025-02-04 16:45:00|15171|15160|15166|15155|15171|15166|15161|15150|12326
1738687800000|2025-02-04 16:50:00|15163|15153|15147|15133|15166|15155|15139|15125|13739
1738688100000|2025-02-04 16:55:00|15146|15138|15156|15148|15156|15150|15136|15125|7342
1738688400000|2025-02-04 17:00:00|15159|15149|15170|15159|15170|15165|15156|15149|20656
1738688700000|2025-02-04 17:05:00|15161|15160|15168|15159|15168|15160|15159|15147|7138
1738689000000|2025-02-04 17:10:00|15172|15162|15186|15172|15188|15175|15172|15159|17061
1738689300000|2025-02-04 17:15:00|15185|15173|15210|15198|15237|15225|15184|15173|66419
1738689600000|2025-02-04 17:20:00|15209|15197|15223|15207|15234|15218|15200|15190|9979
1738689900000|2025-02-04 17:25:00|15217|15204|15177|15168|15221|15208|15177|15168|8383
1738690200000|2025-02-04 17:30:00|15176|15172|15178|15163|15185|15175|15167|15155|8159
1738690500000|2025-02-04 17:35:00|15177|15165|15177|15161|15187|15172|15172|15161|7144
1738690800000|2025-02-04 17:40:00|15176|15166|15180|15167|15183|15172|15171|15162|9932
1738691100000|2025-02-04 17:45:00|15179|15169|15205|15190|15205|15200|15179|15169|20747
1738691400000|2025-02-04 17:50:00|15204|15193|15204|15194|15206|15196|15199|15187|14110
1738691700000|2025-02-04 17:55:00|15200|15190|15201|15194|15204|15196|15196|15189|6722
1738692000000|2025-02-04 18:00:00|15200|15191|15192|15180|15200|15191|15186|15176|6087
1738692300000|2025-02-04 18:05:00|15193|15191|15185|15178|15199|15191|15183|15174|12158
1738692600000|2025-02-04 18:10:00|15186|15182|15208|15194|15208|15197|15186|15178|9530
1738692900000|2025-02-04 18:15:00|15200|15193|15205|15201|15208|15201|15198|15193|7970
1738693200000|2025-02-04 18:20:00|15206|15200|15195|15190|15208|15201|15195|15188|5022
1738693500000|2025-02-04 18:25:00|15196|15191|15193|15186|15202|15193|15188|15184|14241
1738693800000|2025-02-04 18:30:00|15192|15185|15172|15161|15193|15185|15172|15161|6767
1738694100000|2025-02-04 18:35:00|15175|15162|15176|15167|15182|15176|15166|15162|17665
1738694400000|2025-02-04 18:40:00|15170|15165|15183|15168|15184|15172|15166|15161|8559
1738694700000|2025-02-04 18:45:00|15179|15169|15176|15169|15179|15171|15175|15165|11257
1738695000000|2025-02-04 18:50:00|15177|15173|15177|15171|15188|15184|15170|15167|20462
1738695300000|2025-02-04 18:55:00|15178|15174|15176|15171|15182|15177|15173|15171|4649
1738695600000|2025-02-04 19:00:00|15175|15172|15213|15201|15215|15202|15175|15171|20945
1738695900000|2025-02-04 19:05:00|15212|15206|15237|15232|15239|15232|15212|15206|26246
1738696200000|2025-02-04 19:10:00|15236|15231|15234|15224|15237|15233|15224|15216|17236
1738696500000|2025-02-04 19:15:00|15233|15221|15220|15208|15233|15222|15213|15208|5585
1738696800000|2025-02-04 19:20:00|15219|15212|15230|15221|15247|15236|15218|15210|16525
1738697100000|2025-02-04 19:25:00|15228|15217|15241|15230|15249|15241|15225|15214|12868
1738697400000|2025-02-04 19:30:00|15239|15232|15237|15227|15249|15242|15236|15227|21280
1738697700000|2025-02-04 19:35:00|15238|15228|15238|15227|15244|15236|15236|15227|12889
1738698000000|2025-02-04 19:40:00|15240|15229|15234|15224|15240|15236|15228|15219|24591
1738698300000|2025-02-04 19:45:00|15233|15225|15238|15232|15242|15235|15233|15225|11674
1738698600000|2025-02-04 19:50:00|15239|15233|15245|15237|15248|15242|15239|15232|23142
1738698900000|2025-02-04 19:55:00|15243|15234|15213|15204|15245|15236|15211|15196|15590
1738699200000|2025-02-04 20:00:00|15209|15205|15200|15197|15209|15205|15200|15192|10397
1738699500000|2025-02-04 20:05:00|15201|15199|15200|15193|15208|15201|15194|15185|11476
1738699800000|2025-02-04 20:10:00|15203|15194|15205|15198|15206|15202|15202|15193|12430
1738700100000|2025-02-04 20:15:00|15202|15197|15193|15186|15202|15198|15183|15178|29251
1738700400000|2025-02-04 20:20:00|15191|15184|15170|15167|15191|15184|15170|15162|19002
1738700700000|2025-02-04 20:25:00|15171|15168|15190|15186|15191|15186|15171|15167|10817
1738701000000|2025-02-04 20:30:00|15191|15187|15195|15189|15197|15192|15187|15180|17748
1738701300000|2025-02-04 20:35:00|15198|15192|15197|15191|15200|15195|15186|15181|22801
1738701600000|2025-02-04 20:40:00|15195|15192|15185|15179|15197|15192|15184|15178|13656
1738701900000|2025-02-04 20:45:00|15184|15180|15183|15177|15184|15180|15162|15158|30210
1738702200000|2025-02-04 20:50:00|15184|15176|15166|15158|15190|15183|15164|15157|22001
1738702500000|2025-02-04 20:55:00|15162|15157|15169|15165|15183|15177|15154|15148|128322
1738702800000|2025-02-04 21:00:00|15166|15157|15255|14900|15300|15157|15166|14800|14180
1738703100000|2025-02-04 21:05:00|||||||||187
1738703700000|2025-02-04 21:15:00|15244||15244||15244||15244||22
1738704000000|2025-02-04 21:20:00|15255||15255||15255||15255||34
1738704600000|2025-02-04 21:30:00|||||||||25
1738704900000|2025-02-04 21:35:00|||||||||27379
1738705500000|2025-02-04 21:45:00|||||||||1
1738705800000|2025-02-04 21:50:00|||||||||1
1738706400000|2025-02-04 22:00:00|15250|14905|15300|15175|15411|15250|15250|14900|3369
1738707000000|2025-02-04 22:10:00|||||||||100
1738707600000|2025-02-04 22:20:00|15288||15269||15288||15269||8
1738707900000|2025-02-04 22:25:00|||||||||2
1738708200000|2025-02-04 22:30:00|||||||||1
1738708500000|2025-02-04 22:35:00|||||||||1
1738708800000|2025-02-04 22:40:00|||||||||5
1738709100000|2025-02-04 22:45:00|||||||||5
1738709400000|2025-02-04 22:50:00|||||||||519
1738709700000|2025-02-04 22:55:00|15267||15267||15267||15267||0
1738710000000|2025-02-04 23:00:00|||||||||110
1738710300000|2025-02-04 23:05:00||15180||15180||15180||15180|6
1738710600000|2025-02-04 23:10:00|||||||||78
1738711200000|2025-02-04 23:20:00|||||||||3
1738712100000|2025-02-04 23:35:00|||||||||1
1738712700000|2025-02-04 23:45:00|||||||||6
1738713000000|2025-02-04 23:50:00|||||||||6
1738713300000|2025-02-04 23:55:00|||||||||301
1738713600000|2025-02-05 00:00:00|||||||||1
1738714800000|2025-02-05 00:20:00|||||||||27
1738715100000|2025-02-05 00:25:00|||||||||2
1738715400000|2025-02-05 00:30:00|||||||||36
1738715700000|2025-02-05 00:35:00|||||||||79
1738716000000|2025-02-05 00:40:00|||||||||4
1738716600000|2025-02-05 00:50:00|||||||||2
1738716900000|2025-02-05 00:55:00|||||||||1
1738746000000|2025-02-05 09:00:00|15302|15036|15218|14700|15337|15113|15176|14700|21
1738746300000|2025-02-05 09:05:00|15211|15092|15218|15113|15337|15138|15176|14700|28
1738746600000|2025-02-05 09:10:00|15211|14985|15245|15106|15337|15127|15197|14700|26
1738746900000|2025-02-05 09:15:00|15246|14985|15218|15106|15450|15142|15197|14700|70
1738747200000|2025-02-05 09:20:00|15238|14985|15225|15113|15450|15120|15190|14700|0
1738747500000|2025-02-05 09:25:00|15218|14985|15225|15099|15339|15127|15204|14700|0
1738747800000|2025-02-05 09:30:00|15346|14978|15204|15113|15450|15120|15183|14700|57
1738748100000|2025-02-05 09:35:00|15337|14985|15211|15113|15337|15120|15197|14700|0
1738748400000|2025-02-05 09:40:00|15339|14992|15218|15106|15450|15120|15211|14700|30
1738748700000|2025-02-05 09:45:00|15238|14985|15211|15106|15359|15113|15211|14700|0
1738749000000|2025-02-05 09:50:00|15339|15113|15218|15106|15450|15120|15204|14700|0
1738749300000|2025-02-05 09:55:00|15339|14985|15218|15106|15450|15127|15176|14700|3
1738749600000|2025-02-05 10:00:00|15231|14985|15218|15106|15450|15120|15190|14700|2
1738749900000|2025-02-05 10:05:00|15299|15113|15225|15130|15450|15130|15218|14700|38
1738750200000|2025-02-05 10:10:00|15218|15134|15253|15130|15450|15141|15218|15130|0
1738750500000|2025-02-05 10:15:00|15246|15127|15253|15127|15374|15127|15246|14700|0
1738750800000|2025-02-05 10:20:00|15374|14999|15239|15120|15450|15134|15239|14700|8
1738751100000|2025-02-05 10:25:00|15337|14999|15267|15148|15450|15155|15246|14700|40
1738751400000|2025-02-05 10:30:00|15395|15067|15288|15169|15450|15183|15246|15067|3
1738751700000|2025-02-05 10:35:00|15281|15067|15211|15113|15465|15183|15211|15067|96
1738752000000|2025-02-05 10:40:00|15339|15067|15249|15141|15465|15148|15204|15067|2
1738752300000|2025-02-05 10:45:00|15246|15128|15249|15113|15249|15134|15246|15067|0
1738752600000|2025-02-05 10:50:00|15246|15067|15249|15134|15249|15134|15218|15067|2
1738752900000|2025-02-05 10:55:00||15067||15148||15148||15067|3
1738753200000|2025-02-05 11:00:00|15246|15141|15249|15160|15249|15168|15246|15067|0
1738753500000|2025-02-05 11:05:00||15162||15176||15183||15160|0
1738753800000|2025-02-05 11:10:00|15247|15160|15200|15160|15249|15183|15200|15160|81
1738754100000|2025-02-05 11:15:00|||||||||2
1738754400000|2025-02-05 11:20:00|||||||||55
1738754700000|2025-02-05 11:25:00|||||||||2
1738755000000|2025-02-05 11:30:00|||||||||187
1738755300000|2025-02-05 11:35:00|||||||||29
1738755600000|2025-02-05 11:40:00||15166||15160||15166||15160|78
1738755900000|2025-02-05 11:45:00|15218|15168|15249|15168|15249|15200|15218|15067|264
1738756200000|2025-02-05 11:50:00|15246||15249||15249||15246||0
1738756500000|2025-02-05 11:55:00|15246||15249||15249||15246||15
1738756800000|2025-02-05 12:00:00|15246||15246||15249||15239||17
1738757100000|2025-02-05 12:05:00|15239||15239||15249||15239||27
1738757400000|2025-02-05 12:10:00|15249||15246||15249||15239||2
1738757700000|2025-02-05 12:15:00|15249||15246||15249||15236||0
1738758000000|2025-02-05 12:20:00|15249||15239||15249||15236||30
1738758300000|2025-02-05 12:25:00|15249||15246||15249||15232||38
1738758600000|2025-02-05 12:30:00|15249||15246||15249||15232||5
1738758900000|2025-02-05 12:35:00|15239|15176|15246|15168|15249|15176|15225|15168|25
1738759200000|2025-02-05 12:40:00|15249||15239||15249||15236||0
1738759500000|2025-02-05 12:45:00|15249||15246||15249||15232||0
1738759800000|2025-02-05 12:50:00|15249|15200|15246|15200|15249|15200|15245|15200|1
1738760100000|2025-02-05 12:55:00|15245||15246||15249||15245||0
1738760400000|2025-02-05 13:00:00|15249||15246||15249||15246||483
1738760700000|2025-02-05 13:05:00|15245||15246||15249||15245||3
1738761000000|2025-02-05 13:10:00|15249|15205|15249|15200|15249|15205|15239|15200|464
1738761300000|2025-02-05 13:15:00|15246||15246||15249||15242||62
1738761600000|2025-02-05 13:20:00|15249||15246||15249||15246||1
1738761900000|2025-02-05 13:25:00|15249||15249||15249||15246||0
1738762200000|2025-02-05 13:30:00|15246|15201|15249|15201|15249|15201|15246|15201|34
1738762500000|2025-02-05 13:35:00||15204||15201||15204||15201|202
1738762800000|2025-02-05 13:40:00||15204||15204||15204||15201|28
1738763100000|2025-02-05 13:45:00||15201||15204||15211||15201|0
1738763400000|2025-02-05 13:50:00||15201||15204||15211||15201|10
1738763700000|2025-02-05 13:55:00||15201||15225||15225||15201|54
1738764000000|2025-02-05 14:00:00|15248|15201|15249|15201|15249|15225|15247|15201|425
1738764300000|2025-02-05 14:05:00||15204||15204||15204||15201|212
1738764600000|2025-02-05 14:10:00||15201||15204||15204||15201|5
1738764900000|2025-02-05 14:15:00||15201||15204||15204||15201|0
1738765200000|2025-02-05 14:20:00||15201||15201||15204||15201|62
1738765500000|2025-02-05 14:25:00|15267|15200|15287|15220|15287|15255|15267|15200|287
1738765800000|2025-02-05 14:30:00|15250|15200|15268|15246|15286|15261|15234|15200|57176
1738766100000|2025-02-05 14:35:00|15267|15245|15235|15222|15268|15250|15222|15210|12245
1738766400000|2025-02-05 14:40:00|15243|15223|15186|15171|15248|15231|15185|15160|11519
1738766700000|2025-02-05 14:45:00|15185|15169|15165|15152|15196|15184|15165|15146|11409
1738767000000|2025-02-05 14:50:00|15164|15154|15196|15170|15196|15170|15150|15140|4829
1738767300000|2025-02-05 14:55:00|15194|15169|15172|15140|15194|15170|15145|15134|11294
1738767600000|2025-02-05 15:00:00|15173|15148|15092|15074|15199|15179|15086|15070|67690
1738767900000|2025-02-05 15:05:00|15090|15078|15174|15160|15183|15169|15089|15074|39484
1738768200000|2025-02-05 15:10:00|15175|15163|15189|15176|15199|15177|15174|15160|20202
1738768500000|2025-02-05 15:15:00|15199|15177|15206|15196|15219|15200|15175|15168|7335
1738768800000|2025-02-05 15:20:00|15218|15197|15218|15206|15220|15207|15207|15196|11714
1738769100000|2025-02-05 15:25:00|15220|15207|15210|15200|15223|15207|15199|15192|12931
1738769400000|2025-02-05 15:30:00|15209|15201|15220|15208|15228|15217|15186|15182|12251
1738769700000|2025-02-05 15:35:00|15219|15209|15225|15218|15227|15223|15218|15209|7813
1738770000000|2025-02-05 15:40:00|15227|15226|15236|15223|15239|15234|15217|15209|11633
1738770300000|2025-02-05 15:45:00|15232|15218|15228|15220|15236|15229|15219|15213|13342
1738770600000|2025-02-05 15:50:00|15224|15219|15234|15221|15245|15232|15216|15210|17391
1738770900000|2025-02-05 15:55:00|15224|15222|15229|15220|15243|15233|15224|15212|6200
1738771200000|2025-02-05 16:00:00|15221|15216|15237|15227|15238|15231|15208|15205|15641
1738771500000|2025-02-05 16:05:00|15241|15231|15234|15222|15245|15234|15227|15216|10067
1738771800000|2025-02-05 16:10:00|15236|15225|15234|15223|15240|15230|15228|15222|8310
1738772100000|2025-02-05 16:15:00|15232|15222|15214|15205|15233|15222|15213|15205|13926
1738772400000|2025-02-05 16:20:00|15213|15208|15229|15219|15230|15220|15211|15205|10712
1738772700000|2025-02-05 16:25:00|15223|15217|15236|15227|15238|15228|15222|15210|4601
1738773000000|2025-02-05 16:30:00|15235|15228|15247|15239|15248|15242|15235|15228|16345
1738773300000|2025-02-05 16:35:00|15246|15238|15243|15227|15246|15238|15236|15219|10364
1738773600000|2025-02-05 16:40:00|15241|15209|15224|15217|15241|15220|15224|15209|26276
1738773900000|2025-02-05 16:45:00|15225|15219|15235|15227|15244|15234|15223|15217|9610
1738774200000|2025-02-05 16:50:00|15234|15228|15267|15253|15269|15263|15234|15223|8238
1738774500000|2025-02-05 16:55:00|15261|15254|15269|15259|15269|15261|15254|15248|4894
1738774800000|2025-02-05 17:00:00|15271|15261|15281|15270|15284|15280|15271|15261|18371
1738775100000|2025-02-05 17:05:00|15280|15265|15282|15275|15282|15276|15273|15264|6813
1738775400000|2025-02-05 17:10:00|15284|15276|15300|15291|15300|15294|15282|15276|19564
1738775700000|2025-02-05 17:15:00|15302|15290|15308|15300|15314|15305|15300|15290|9486
1738776000000|2025-02-05 17:20:00|15306|15301|15300|15290|15310|15301|15299|15289|13831
1738776300000|2025-02-05 17:25:00|15305|15287|15309|15299|15309|15300|15304|15287|5888
1738776600000|2025-02-05 17:30:00|15310|15300|15320|15308|15334|15322|15310|15299|13945
1738776900000|2025-02-05 17:35:00|15322|15309|15324|15310|15324|15312|15313|15305|6033
1738777200000|2025-02-05 17:40:00|15323|15309|15310|15302|15323|15311|15309|15302|7244
1738777500000|2025-02-05 17:45:00|15311|15305|15335|15326|15335|15326|15311|15305|4886
1738777800000|2025-02-05 17:50:00|15336|15327|15331|15326|15336|15329|15330|15326|6053
1738778100000|2025-02-05 17:55:00|15329|15324|15327|15318|15334|15327|15320|15313|13345
1738778400000|2025-02-05 18:00:00|15332|15316|15341|15332|15342|15332|15332|15316|1427
1738778700000|2025-02-05 18:05:00|15342|15333|15338|15333|15342|15333|15338|15333|4737
1738779000000|2025-02-05 18:10:00|15339|15334|15349|15337|15350|15343|15335|15325|11981
1738779300000|2025-02-05 18:15:00|15347|15336|15348|15338|15350|15340|15335|15327|4926
1738779600000|2025-02-05 18:20:00|15347|15333|15331|15326|15350|15340|15326|15316|16718
1738779900000|2025-02-05 18:25:00|15330|15328|15336|15327|15339|15333|15326|15322|8020
1738780200000|2025-02-05 18:30:00|15335|15330|15342|15336|15342|15336|15328|15321|10428
1738780500000|2025-02-05 18:35:00|15340|15335|15350|15344|15350|15344|15339|15331|6642
1738780800000|2025-02-05 18:40:00|15354|15345|15362|15352|15362|15352|15352|15344|9200
1738781100000|2025-02-05 18:45:00|15360|15351|15347|15335|15360|15355|15347|15335|6050
1738781400000|2025-02-05 18:50:00|15346|15337|15340|15333|15346|15339|15340|15332|4280
1738781700000|2025-02-05 18:55:00|15341|15339|15331|15322|15349|15345|15330|15321|15340
1738782000000|2025-02-05 19:00:00|15332|15323|15339|15331|15343|15339|15332|15323|8365
1738782300000|2025-02-05 19:05:00|15338|15330|15333|15324|15343|15340|15333|15319|8961
1738782600000|2025-02-05 19:10:00|15332|15325|15331|15323|15332|15328|15317|15315|10511
1738782900000|2025-02-05 19:15:00|15332|15327|15325|15317|15341|15335|15323|15315|24544
1738783200000|2025-02-05 19:20:00|15326|15318|15338|15329|15338|15329|15325|15317|10274
1738783500000|2025-02-05 19:25:00|15337|15330|15320|15305|15337|15330|15320|15304|13960
1738783800000|2025-02-05 19:30:00|15312|15311|15309|15302|15320|15311|15308|15295|3715
1738784100000|2025-02-05 19:35:00|15308|15301|15296|15287|15308|15301|15296|15281|7666
1738784400000|2025-02-05 19:40:00|15291|15286|15290|15282|15291|15286|15279|15271|21210
1738784700000|2025-02-05 19:45:00|15284|15283|15280|15276|15290|15283|15272|15267|10683
1738785000000|2025-02-05 19:50:00|15279|15275|15274|15267|15280|15275|15274|15267|7886
1738785300000|2025-02-05 19:55:00|15275|15268|15270|15264|15284|15279|15270|15261|16853
1738785600000|2025-02-05 20:00:00|15271|15265|15277|15273|15281|15278|15271|15265|30315
1738785900000|2025-02-05 20:05:00|15276|15270|15282|15277|15284|15277|15269|15264|19769
1738786200000|2025-02-05 20:10:00|15281|15278|15272|15266|15281|15278|15266|15264|22655
1738786500000|2025-02-05 20:15:00|15274|15269|15273|15269|15276|15273|15270|15265|15799
1738786800000|2025-02-05 20:20:00|15272|15270|15289|15285|15289|15285|15270|15265|14584
1738787100000|2025-02-05 20:25:00|15290|15286|15280|15275|15293|15288|15275|15272|10444
1738787400000|2025-02-05 20:30:00|15279|15272|15278|15273|15279|15277|15270|15266|17261
1738787700000|2025-02-05 20:35:00|15276|15268|15279|15278|15282|15279|15270|15265|22357
1738788000000|2025-02-05 20:40:00|15280|15279|15270|15263|15282|15281|15262|15255|46256
1738788300000|2025-02-05 20:45:00|15268|15264|15264|15258|15270|15264|15259|15255|18992
1738788600000|2025-02-05 20:50:00|15266|15260|15261|15258|15268|15265|15252|15248|39749
1738788900000|2025-02-05 20:55:00|15260|15257|15246|15245|15262|15260|15242|15240|143180
1738789200000|2025-02-05 21:00:00|15248|15246|15268|14900|15268|15250|15248|14900|27452
1738789500000|2025-02-05 21:05:00|||||||||6
1738789800000|2025-02-05 21:10:00|||||||||35
1738790100000|2025-02-05 21:15:00|15353||15353||15353||15353||1911
1738790700000|2025-02-05 21:25:00|||||||||26
1738791300000|2025-02-05 21:35:00|||||||||3
1738791600000|2025-02-05 21:40:00|||||||||78
1738791900000|2025-02-05 21:45:00|||||||||62
1738792200000|2025-02-05 21:50:00|||||||||87
1738792500000|2025-02-05 21:55:00||14950||14950||15216||14950|38
1738792800000|2025-02-05 22:00:00||14900||15159||15159||14900|69
1738793400000|2025-02-05 22:10:00|||||||||5
1738793700000|2025-02-05 22:15:00|||||||||1
1738794000000|2025-02-05 22:20:00|||||||||3
1738795500000|2025-02-05 22:45:00||15038||15245||15245||15000|0
1738795800000|2025-02-05 22:50:00|15290||15290||15290||15290||0
1738796400000|2025-02-05 23:00:00||15210||15210||15210||15210|130
1738797300000|2025-02-05 23:15:00|||||||||1
1738797600000|2025-02-05 23:20:00|||||||||26
1738798200000|2025-02-05 23:30:00|||||||||1
1738798500000|2025-02-05 23:35:00||15240||15240||15240||15240|3
1738798800000|2025-02-05 23:40:00|||||||||2
1738800000000|2025-02-06 00:00:00|15411||15443||15449||15411||78
1738801800000|2025-02-06 00:30:00|||||||||15
1738802100000|2025-02-06 00:35:00|||||||||1
1738802700000|2025-02-06 00:45:00|||||||||1
1738803300000|2025-02-06 00:55:00|||||||||35
1738832400000|2025-02-06 09:00:00|15316|15155|15295|15218|15379|15232|15288|14700|0
1738832700000|2025-02-06 09:05:00|15372|15225|15295|15218|15379|15232|15288|14700|1
1738833000000|2025-02-06 09:10:00|15379|15097|15295|15211|15379|15232|15295|15083|0
1738833300000|2025-02-06 09:15:00|15379|15218|15295|15225|15379|15232|15295|14700|0
1738833600000|2025-02-06 09:20:00|15288|15104|15288|15226|15288|15226|15288|15104|0
1738833900000|2025-02-06 09:25:00|15379||15295||15379||15295||0
1738834200000|2025-02-06 09:30:00|15288||15295||15416||15288||0
1738835100000|2025-02-06 09:45:00||15232||15233||15233||15232|0
1738835700000|2025-02-06 09:55:00|15288||15288||15288||15288||0
1738836000000|2025-02-06 10:00:00|15416||15295||15416||15295||0
1738836300000|2025-02-06 10:05:00|15288||15288||15430||15288||0
1738836900000|2025-02-06 10:15:00|15416||15288||15416||15288||0
1738837200000|2025-02-06 10:20:00|15430|15232|15295|15225|15430|15232|15295|15090|0
1738837500000|2025-02-06 10:25:00||15232||15218||15232||14700|0
1738837800000|2025-02-06 10:30:00||15083||15219||15232||14700|0
1738838100000|2025-02-06 10:35:00||15225||15226||15232||15225|0
1738838400000|2025-02-06 10:40:00|15288||15288||15288||15288||0
1738839000000|2025-02-06 10:50:00|15287|15225|15288|15218|15288|15225|15287|14700|0
1738839300000|2025-02-06 10:55:00||15225||15225||15233||15225|0
1738839600000|2025-02-06 11:00:00|15287|15090|15288|15219|15288|15232|15287|15083|0
1738839900000|2025-02-06 11:05:00|15287|15218|15288|15218|15500|15232|15287|14700|0
1738840200000|2025-02-06 11:10:00|15287|15219|15288|15225|15288|15226|15287|15090|0
1738840500000|2025-02-06 11:15:00|15416|15097|15295|15226|15470|15232|15295|14700|233
1738841100000|2025-02-06 11:25:00|||||||||6
1738841700000|2025-02-06 11:35:00|15288|15204|15295|15201|15416|15204|15287|15200|0
1738842000000|2025-02-06 11:40:00|15288|15200|15287|15200|15288|15200|15287|15200|0
1738842300000|2025-02-06 11:45:00|15288|15201|15295|15201|15378|15201|15288|15201|0
1738842600000|2025-02-06 11:50:00|15294||15295||15295||15294||0
1738842900000|2025-02-06 11:55:00|15294|15218|15378|15200|15499|15233|15288|15200|0
1738843200000|2025-02-06 12:00:00|15499|15211|15280|15218|15499|15232|15280|15200|8
1738843500000|2025-02-06 12:05:00||15200||15225||15232||15200|20
1738843800000|2025-02-06 12:10:00||15200||15225||15225||15200|0
1738844100000|2025-02-06 12:15:00||15200||15225||15232||15200|1
1738844700000|2025-02-06 12:25:00||15230||15230||15230||15230|3
1738845000000|2025-02-06 12:30:00|15281|15232|15280|15250|15281|15250|15280|15200|0
1738845300000|2025-02-06 12:35:00|15281||15280||15281||15273||3
1738845600000|2025-02-06 12:40:00|15281||15287||15288||15280||0
1738845900000|2025-02-06 12:45:00|15288||15280||15288||15280||108
1738846200000|2025-02-06 12:50:00|15281||15287||15288||15280||0
1738846500000|2025-02-06 12:55:00|15288||15287||15288||15287||2
1738846800000|2025-02-06 13:00:00|15288|15256|15337|15250|15400|15267|15287|15250|460
1738847100000|2025-02-06 13:05:00|15330||15316||15400||15316||1
1738847400000|2025-02-06 13:10:00|15378||15330||15400||15316||0
1738847700000|2025-02-06 13:15:00|15400||15315||15400||15315||1
1738848000000|2025-02-06 13:20:00|||||||||19
1738848300000|2025-02-06 13:25:00|15343||15350||15350||15343||0
1738848600000|2025-02-06 13:30:00|15330||15329||15350||15316||0
1738848900000|2025-02-06 13:35:00|15323||15315||15323||15297||67
1738849200000|2025-02-06 13:40:00|||||||||1
1738849800000|2025-02-06 13:50:00|15309||15308||15309||15308||200
1738850100000|2025-02-06 13:55:00|||||||||96
1738850400000|2025-02-06 14:00:00|||||||||2
1738850700000|2025-02-06 14:05:00|||||||||430794
1738851000000|2025-02-06 14:10:00|||||||||1
1738851300000|2025-02-06 14:15:00||15255||15250||15260||15250|131
1738851600000|2025-02-06 14:20:00||15270||15270||15270||15270|1
1738851900000|2025-02-06 14:25:00|15353|15250|15353|15218|15353|15250|15265|15017|331
1738852200000|2025-02-06 14:30:00|15315|15177|15268|15223|15353|15270|15230|15177|46286
1738852500000|2025-02-06 14:35:00|15264|15232|15249|15228|15275|15256|15232|15220|10416
1738852800000|2025-02-06 14:40:00|15256|15229|15257|15238|15257|15246|15236|15223|13190
1738853100000|2025-02-06 14:45:00|15258|15239|15310|15293|15330|15315|15258|15239|13208
1738853400000|2025-02-06 14:50:00|15307|15294|15310|15296|15310|15299|15294|15283|7827
1738853700000|2025-02-06 14:55:00|15315|15290|15317|15306|15317|15306|15295|15274|8124
1738854000000|2025-02-06 15:00:00|15316|15307|15313|15303|15330|15323|15307|15301|19067
1738854300000|2025-02-06 15:05:00|15306|15302|15309|15299|15322|15306|15304|15290|15544
1738854600000|2025-02-06 15:10:00|15308|15300|15330|15317|15330|15329|15302|15288|24555
1738854900000|2025-02-06 15:15:00|15326|15309|15281|15275|15326|15309|15281|15266|18657
1738855200000|2025-02-06 15:20:00|15285|15272|15301|15293|15315|15305|15285|15272|8051
1738855500000|2025-02-06 15:25:00|15306|15288|15304|15291|15317|15305|15304|15288|14112
1738855800000|2025-02-06 15:30:00|15302|15292|15301|15294|15317|15307|15293|15274|33826
1738856100000|2025-02-06 15:35:00|15300|15296|15302|15295|15314|15307|15298|15284|10745
1738856400000|2025-02-06 15:40:00|15305|15289|15301|15290|15308|15298|15297|15289|7943
1738856700000|2025-02-06 15:45:00|15308|15291|15294|15288|15308|15300|15294|15283|5278
1738857000000|2025-02-06 15:50:00|15299|15292|15303|15282|15326|15318|15299|15282|15132
1738857300000|2025-02-06 15:55:00|15299|15283|15287|15273|15299|15283|15279|15273|15722
1738857600000|2025-02-06 16:00:00|15290|15274|15299|15284|15311|15300|15289|15274|10604
1738857900000|2025-02-06 16:05:00|15298|15286|15304|15291|15304|15291|15289|15286|6370
1738858200000|2025-02-06 16:10:00|15305|15295|15324|15309|15325|15313|15305|15291|6888
1738858500000|2025-02-06 16:15:00|15323|15310|15336|15328|15340|15330|15320|15309|7048
1738858800000|2025-02-06 16:20:00|15337|15329|15345|15339|15349|15344|15337|15328|11031
1738859100000|2025-02-06 16:25:00|15344|15338|15340|15332|15350|15344|15330|15320|12431
1738859400000|2025-02-06 16:30:00|15339|15333|15332|15327|15341|15335|15325|15316|13643
1738859700000|2025-02-06 16:35:00|15335|15326|15339|15330|15349|15343|15329|15325|5921
1738860000000|2025-02-06 16:40:00|15342|15331|15338|15329|15344|15331|15338|15326|1809
1738860300000|2025-02-06 16:45:00|15337|15328|15341|15329|15341|15329|15330|15319|4776
1738860600000|2025-02-06 16:50:00|15335|15328|15333|15328|15340|15333|15328|15323|7643
1738860900000|2025-02-06 16:55:00|15332|15327|15317|15309|15332|15327|15316|15307|3657
1738861200000|2025-02-06 17:00:00|15316|15311|15313|15310|15321|15317|15312|15307|13693
1738861500000|2025-02-06 17:05:00|15312|15311|15288|15279|15312|15311|15288|15276|7789
1738861800000|2025-02-06 17:10:00|15287|15280|15292|15288|15294|15290|15286|15280|5884
1738862100000|2025-02-06 17:15:00|15289|15287|15291|15287|15299|15293|15279|15275|22005
1738862400000|2025-02-06 17:20:00|15290|15286|15282|15275|15292|15287|15282|15275|5531
1738862700000|2025-02-06 17:25:00|15281|15276|15281|15272|15282|15278|15276|15264|4385
1738863000000|2025-02-06 17:30:00|15278|15271|15282|15277|15285|15279|15273|15266|3991
1738863300000|2025-02-06 17:35:00|15286|15278|15293|15288|15294|15288|15285|15278|7350
1738863600000|2025-02-06 17:40:00|15292|15290|15281|15277|15292|15290|15281|15273|4978
1738863900000|2025-02-06 17:45:00|15280|15278|15293|15288|15297|15290|15280|15276|6260
1738864200000|2025-02-06 17:50:00|15294|15289|15298|15291|15301|15298|15292|15288|7425
1738864500000|2025-02-06 17:55:00|15297|15293|15300|15295|15302|15295|15294|15292|7829
1738864800000|2025-02-06 18:00:00|15304|15296|15291|15281|15304|15298|15285|15275|8092
1738865100000|2025-02-06 18:05:00|15290|15283|15260|15254|15291|15287|15257|15249|9027
1738865400000|2025-02-06 18:10:00|15259|15255|15255|15247|15267|15259|15255|15245|3461
1738865700000|2025-02-06 18:15:00|15260|15248|15262|15254|15263|15255|15255|15247|15153
1738866000000|2025-02-06 18:20:00|15256|15251|15247|15237|15256|15251|15247|15236|6332
1738866300000|2025-02-06 18:25:00|15246|15236|15245|15236|15246|15237|15230|15222|9501
1738866600000|2025-02-06 18:30:00|15244|15235|15243|15235|15248|15237|15243|15235|7281
1738866900000|2025-02-06 18:35:00|15241|15231|15231|15225|15243|15232|15231|15222|10188
1738867200000|2025-02-06 18:40:00|15232|15228|15243|15236|15260|15252|15232|15227|13409
1738867500000|2025-02-06 18:45:00|15241|15232|15231|15224|15241|15232|15227|15219|4664
1738867800000|2025-02-06 18:50:00|15230|15221|15223|15219|15235|15228|15223|15219|7453
1738868100000|2025-02-06 18:55:00|15222|15220|15221|15214|15223|15221|15214|15210|11874
1738868400000|2025-02-06 19:00:00|15220|15215|15228|15224|15237|15231|15219|15215|11859
1738868700000|2025-02-06 19:05:00|15227|15225|15234|15228|15238|15231|15227|15224|12479
1738869000000|2025-02-06 19:10:00|15233|15229|15228|15221|15241|15235|15228|15221|6252
1738869300000|2025-02-06 19:15:00|15225|15218|15221|15215|15232|15229|15220|15215|5647
1738869600000|2025-02-06 19:20:00|15219|15216|15218|15213|15222|15217|15215|15211|2996
1738869900000|2025-02-06 19:25:00|15217|15211|15199|15193|15217|15213|15197|15193|8063
1738870200000|2025-02-06 19:30:00|15198|15192|15176|15171|15198|15192|15169|15160|17867
1738870500000|2025-02-06 19:35:00|15175|15167|15178|15167|15191|15183|15171|15164|20868
1738870800000|2025-02-06 19:40:00|15176|15166|15169|15160|15176|15168|15161|15154|9055
1738871100000|2025-02-06 19:45:00|15168|15159|15183|15173|15185|15173|15160|15157|10552
1738871400000|2025-02-06 19:50:00|15184|15175|15195|15192|15199|15192|15181|15175|15091
1738871700000|2025-02-06 19:55:00|15194|15193|15197|15191|15208|15205|15194|15186|18433
1738872000000|2025-02-06 20:00:00|15194|15189|15211|15208|15218|15208|15194|15189|8918
1738872300000|2025-02-06 20:05:00|15213|15209|15221|15217|15225|15221|15213|15208|7616
1738872600000|2025-02-06 20:10:00|15222|15218|15218|15215|15232|15227|15218|15215|13661
1738872900000|2025-02-06 20:15:00|15219|15216|15231|15226|15232|15227|15219|15215|14375
1738873200000|2025-02-06 20:20:00|15230|15225|15228|15224|15234|15230|15223|15218|7013
1738873500000|2025-02-06 20:25:00|15231|15225|15235|15230|15236|15231|15226|15223|16925
1738873800000|2025-02-06 20:30:00|15236|15231|15222|15219|15238|15233|15222|15219|16188
1738874100000|2025-02-06 20:35:00|15221|15216|15215|15210|15229|15224|15209|15205|15935
1738874400000|2025-02-06 20:40:00|15218|15211|15230|15226|15238|15231|15213|15210|18832
1738874700000|2025-02-06 20:45:00|15229|15225|15246|15240|15247|15243|15225|15219|11750
1738875000000|2025-02-06 20:50:00|15249|15243|15256|15254|15274|15265|15249|15243|30456
1738875300000|2025-02-06 20:55:00|15255|15255|15234|15229|15262|15260|15225|15222|115145
1738875600000|2025-02-06 21:00:00|15238|15224|15350|14901|15350|15224|15238|14901|14944
1738875900000|2025-02-06 21:05:00|||||||||1110
1738876200000|2025-02-06 21:10:00||15140||15155||15155||14901|0
1738876500000|2025-02-06 21:15:00|||||||||9
1738876800000|2025-02-06 21:20:00|||||||||2
1738877400000|2025-02-06 21:30:00|||||||||14
1738877700000|2025-02-06 21:35:00|||||||||11
1738878000000|2025-02-06 21:40:00|||||||||2
1738878300000|2025-02-06 21:45:00|||||||||11
1738878600000|2025-02-06 21:50:00|15343||15350||15350||15343||0
1738878900000|2025-02-06 21:55:00|15300||15350||15350||15300||0
1738879200000|2025-02-06 22:00:00|15280||15280||15280||15280||0
1738879500000|2025-02-06 22:05:00|||||||||4
1738879800000|2025-02-06 22:10:00|15350||15300||15350||15300||1
1738880400000|2025-02-06 22:20:00|15350|15200|15350|15155|15350|15200|15350|15155|73
1738880700000|2025-02-06 22:25:00|15300||15300||15300||15300||1
1738881600000|2025-02-06 22:40:00|15343||15343||15343||15300||2022
1738881900000|2025-02-06 22:45:00|15266||15266||15266||15266||0
1738882200000|2025-02-06 22:50:00|||||||||20
1738882800000|2025-02-06 23:00:00|15300||15275||15300||15275||71
1738883100000|2025-02-06 23:05:00|15362|15156|15288|15156|15362|15156|15283|15155|72
1738883400000|2025-02-06 23:10:00|||||||||11
1738883700000|2025-02-06 23:15:00||15158||15156||15158||15156|22
1738884000000|2025-02-06 23:20:00|||||||||4
1738884600000|2025-02-06 23:30:00|||||||||34
1738884900000|2025-02-06 23:35:00|||||||||1
1738885500000|2025-02-06 23:45:00|||||||||100
1738885800000|2025-02-06 23:50:00|15260|15201|15260|15201|15260|15201|15260|15201|0
1738886400000|2025-02-07 00:00:00|||||||||1
1738887300000|2025-02-07 00:15:00|||||||||1
1738887600000|2025-02-07 00:20:00|||||||||2
1738887900000|2025-02-07 00:25:00|||||||||5
1738888500000|2025-02-07 00:35:00|||||||||10
1738889400000|2025-02-07 00:50:00|||||||||2
1738889700000|2025-02-07 00:55:00|||||||||32
1738918800000|2025-02-07 09:00:00|15372|14000|15295|15176|15576|15183|15295|14000|1
1738919100000|2025-02-07 09:05:00|15288|15055|15295|15176|15510|15183|15281|14700|0
1738919400000|2025-02-07 09:10:00|15423|15183|15295|15162|15510|15183|15288|14700|0
1738919700000|2025-02-07 09:15:00|15288|15183|15288|15169|15510|15183|15281|14700|0
1738920000000|2025-02-07 09:20:00|15281|15048|15288|15162|15510|15183|15274|14700|0
1738920300000|2025-02-07 09:25:00|15402|15169|15281|15163|15510|15183|15253|14700|0
1738920600000|2025-02-07 09:30:00|15280||15281||15281||15280||4
1738920900000|2025-02-07 09:35:00|15280|15169|15288|15170|15409|15170|15280|15169|2
1738921200000|2025-02-07 09:40:00|15281||15281||15409||15280||4
1738921500000|2025-02-07 09:45:00|15409||15295||15416||15281||2
1738921800000|2025-02-07 09:50:00|15294|15176|15288|15177|15423|15177|15281|15176|0
1738922100000|2025-02-07 09:55:00|15287||15288||15416||15281||0
1738922400000|2025-02-07 10:00:00|15287||15281||15409||15280||0
1738922700000|2025-02-07 10:05:00|15280||15281||15485||15280||0
1738923000000|2025-02-07 10:10:00|15280||15281||15500||15274||0
1738923300000|2025-02-07 10:15:00|15409||15274||15409||15274||1
1738923600000|2025-02-07 10:20:00|15402||15274||15402||15274||0
1738923900000|2025-02-07 10:25:00|15402||15281||15402||15280||0
1738924200000|2025-02-07 10:30:00|15280||15267||15409||15247||0
1738924500000|2025-02-07 10:35:00|15244||15274||15402||15243||0
1738924800000|2025-02-07 10:40:00|15267||15274||15395||15244||5
1738925100000|2025-02-07 10:45:00|15267||15267||15510||15237||0
1738925400000|2025-02-07 10:50:00|15395||15274||15395||15267||0
1738925700000|2025-02-07 10:55:00|15267||15274||15395||15237||0
1738926000000|2025-02-07 11:00:00|15273||15274||15395||15237||0
1738926300000|2025-02-07 11:05:00|15273||15267||15395||15233||30
1738926600000|2025-02-07 11:10:00|15395||15274||15402||15260||0
1738926900000|2025-02-07 11:15:00|15273||15267||15402||15237||0
1738927200000|2025-02-07 11:20:00|15409||15281||15409||15267||0
1738927500000|2025-02-07 11:25:00|15280||15281||15409||15267||0
1738927800000|2025-02-07 11:30:00|15274||15274||15402||15236||0
1738928100000|2025-02-07 11:35:00|15267||15267||15443||15267||20
1738928400000|2025-02-07 11:40:00|15402||15274||15402||15238||0
1738928700000|2025-02-07 11:45:00|15267||15309||15500||15253||0
1738929000000|2025-02-07 11:50:00|15430|15183|15287|15184|15485|15184|15287|15183|0
1738929300000|2025-02-07 11:55:00|15285||15301||15500||15280||0
1738929600000|2025-02-07 12:00:00|15291||15300||15400||15267||10
1738929900000|2025-02-07 12:05:00|15281||15281||15400||15267||6
1738930200000|2025-02-07 12:10:00|15400||15280||15400||15273||2
1738930500000|2025-02-07 12:15:00|15274||15274||15400||15266||0
1738930800000|2025-02-07 12:20:00|15301|15188|15280|15189|15400|15189|15253|15184|55
1738931100000|2025-02-07 12:25:00|15288|15190|15273|15191|15395|15191|15273|15190|10
1738931400000|2025-02-07 12:30:00|15267||15273||15280||15266||3
1738931700000|2025-02-07 12:35:00|15271||15270||15273||15266||0
1738932000000|2025-02-07 12:40:00|15267||15281||15400||15264||0
1738932300000|2025-02-07 12:45:00|15287||15273||15287||15266||0
1738932600000|2025-02-07 12:50:00|15274||15294||15400||15267||0
1738932900000|2025-02-07 12:55:00|15266||15294||15400||15265||6
1738933200000|2025-02-07 13:00:00|15281||15287||15400||15273||66
1738933500000|2025-02-07 13:05:00|15288||15273||15400||15265||1
1738933800000|2025-02-07 13:10:00|15274||15281||15400||15267||3
1738934100000|2025-02-07 13:15:00|15288||15273||15350||15266||3
1738934400000|2025-02-07 13:20:00||15176||15177||15189||15161|0
1738934700000|2025-02-07 13:25:00|15267|15176|15281|15160|15350|15177|15266|15160|0
1738935000000|2025-02-07 13:30:00|15350|15161|15279|15170|15350|15176|15270|15161|99668
1738935300000|2025-02-07 13:35:00|15270||15269||15270||15269||84
1738935600000|2025-02-07 13:40:00|15260||15289||15353||15259||40
1738935900000|2025-02-07 13:45:00|15280|15190|15289|15197|15353|15211|15271|15160|7
1738936200000|2025-02-07 13:50:00|15280|15160|15279|15204|15280|15211|15279|15160|0
1738936500000|2025-02-07 13:55:00||15175||15211||15211||15175|0
1738936800000|2025-02-07 14:00:00|15253|15175|15279|15204|15353|15211|15253|15175|213
1738937100000|2025-02-07 14:05:00|15270|15175|15280|15162|15353|15250|15269|15160|168
1738937400000|2025-02-07 14:10:00|15270|15163|15290|15170|15350|15170|15269|15163|105
1738937700000|2025-02-07 14:15:00|15280||15260||15350||15260||7
1738938000000|2025-02-07 14:20:00|15259||15260||15260||15259||1
1738938300000|2025-02-07 14:25:00|15353|15161|15353|15281|15353|15281|15300|15160|391
1738938600000|2025-02-07 14:30:00|15300|15181|15215|15178|15353|15261|15208|15177|50403
1738938900000|2025-02-07 14:35:00|15209|15180|15171|15150|15215|15186|15164|15150|18100
1738939200000|2025-02-07 14:40:00|15169|15146|15193|15169|15206|15189|15156|15139|15046
1738939500000|2025-02-07 14:45:00|15180|15171|15186|15171|15193|15176|15163|15157|9669
1738939800000|2025-02-07 14:50:00|15176|15169|15184|15172|15203|15194|15173|15159|24553
1738940100000|2025-02-07 14:55:00|15187|15184|15206|15199|15206|15199|15187|15177|10052
1738940400000|2025-02-07 15:00:00|15200|15198|15170|15150|15206|15199|15163|15150|11121
1738940700000|2025-02-07 15:05:00|15168|15151|15185|15171|15189|15171|15159|15134|6716
1738941000000|2025-02-07 15:10:00|15184|15168|15179|15164|15185|15171|15169|15156|14586
1738941300000|2025-02-07 15:15:00|15175|15163|15169|15152|15179|15163|15142|15130|12285
1738941600000|2025-02-07 15:20:00|15173|15151|15159|15148|15173|15152|15158|15140|6253
1738941900000|2025-02-07 15:25:00|15155|15149|15147|15132|15159|15149|15147|15130|10775
1738942200000|2025-02-07 15:30:00|15146|15133|15133|15119|15146|15134|15124|15113|12456
1738942500000|2025-02-07 15:35:00|15132|15120|15144|15130|15150|15141|15129|15120|8525
1738942800000|2025-02-07 15:40:00|15143|15131|15137|15127|15143|15131|15125|15113|15178
1738943100000|2025-02-07 15:45:00|15133|15125|15120|15106|15135|15125|15118|15100|14241
1738943400000|2025-02-07 15:50:00|15123|15107|15054|15036|15132|15123|15045|15029|23493
1738943700000|2025-02-07 15:55:00|15059|15039|15069|15058|15079|15071|15055|15039|16138
1738944000000|2025-02-07 16:00:00|15068|15056|15063|15053|15068|15057|15047|15036|18053
1738944300000|2025-02-07 16:05:00|15059|15052|15098|15081|15102|15084|15056|15040|6145
1738944600000|2025-02-07 16:10:00|15096|15080|15088|15075|15106|15094|15084|15071|14724
1738944900000|2025-02-07 16:15:00|15096|15077|15138|15119|15142|15132|15082|15069|19893
1738945200000|2025-02-07 16:20:00|15136|15120|15095|15076|15144|15128|15095|15076|14642
1738945500000|2025-02-07 16:25:00|15094|15069|15062|15051|15094|15073|15061|15050|9045
1738945800000|2025-02-07 16:30:00|15064|15053|15076|15060|15076|15066|15062|15050|7421
1738946100000|2025-02-07 16:35:00|15075|15059|15065|15052|15075|15060|15051|15040|15137
1738946400000|2025-02-07 16:40:00|15064|15053|15062|15049|15082|15068|15053|15040|15042
1738946700000|2025-02-07 16:45:00|15061|15050|15040|15031|15061|15052|15040|15028|11786
1738947000000|2025-02-07 16:50:00|15043|15036|15036|15026|15045|15037|15031|15023|23569
1738947300000|2025-02-07 16:55:00|15039|15027|15035|15023|15055|15051|15030|15021|27796
1738947600000|2025-02-07 17:00:00|15034|15022|15045|15032|15049|15041|15025|15013|10858
1738947900000|2025-02-07 17:05:00|15041|15026|15072|15054|15079|15069|15031|15022|8474
1738948200000|2025-02-07 17:10:00|15071|15053|15070|15059|15072|15062|15045|15035|10214
1738948500000|2025-02-07 17:15:00|15066|15058|15037|15025|15066|15058|15026|15013|22274
1738948800000|2025-02-07 17:20:00|15038|15026|15049|15034|15065|15050|15030|15017|7332
1738949100000|2025-02-07 17:25:00|15047|15033|15051|15039|15056|15045|15040|15033|5996
1738949400000|2025-02-07 17:30:00|15049|15038|15048|15035|15050|15039|15036|15025|8104
1738949700000|2025-02-07 17:35:00|15044|15036|15056|15047|15063|15053|15044|15033|6454
1738950000000|2025-02-07 17:40:00|15055|15046|15051|15036|15055|15050|15043|15031|5701
1738950300000|2025-02-07 17:45:00|15048|15037|15055|15050|15059|15052|15048|15037|6667
1738950600000|2025-02-07 17:50:00|15056|15051|15052|15046|15062|15054|15046|15037|6764
1738950900000|2025-02-07 17:55:00|15050|15045|15041|15029|15052|15045|15029|15025|13830
1738951200000|2025-02-07 18:00:00|15040|15032|15054|15047|15054|15047|15038|15028|1963
1738951500000|2025-02-07 18:05:00|15053|15046|15057|15050|15070|15061|15049|15042|8904
1738951800000|2025-02-07 18:10:00|15056|15049|15061|15058|15068|15060|15056|15049|6597
1738952100000|2025-02-07 18:15:00|15058|15056|15063|15055|15063|15057|15057|15049|6280
1738952400000|2025-02-07 18:20:00|15062|15054|15047|15039|15063|15054|15045|15034|11287
1738952700000|2025-02-07 18:25:00|15046|15038|15039|15035|15047|15043|15038|15030|8405
1738953000000|2025-02-07 18:30:00|15042|15036|15039|15033|15043|15038|15036|15032|6338
1738953300000|2025-02-07 18:35:00|15038|15032|15025|15020|15038|15032|15025|15020|10828
1738953600000|2025-02-07 18:40:00|15023|15021|15009|15002|15023|15021|15006|15001|13900
1738953900000|2025-02-07 18:45:00|15010|15003|15026|15016|15026|15016|15009|15001|9112
1738954200000|2025-02-07 18:50:00|15024|15017|15009|14998|15027|15018|15004|14992|13427
1738954500000|2025-02-07 18:55:00|15006|14994|14987|14980|15006|14995|14983|14976|11557
1738954800000|2025-02-07 19:00:00|14988|14981|14990|14984|14991|14988|14985|14978|8649
1738955100000|2025-02-07 19:05:00|14989|14983|14980|14975|14989|14984|14975|14967|10926
1738955400000|2025-02-07 19:10:00|14981|14976|14979|14973|14981|14980|14971|14961|13293
1738955700000|2025-02-07 19:15:00|14978|14974|14985|14978|14990|14984|14975|14969|10671
1738956000000|2025-02-07 19:20:00|14984|14981|14979|14974|14984|14981|14969|14956|16135
1738956300000|2025-02-07 19:25:00|14981|14976|14981|14976|14987|14982|14977|14973|13719
1738956600000|2025-02-07 19:30:00|14983|14979|14992|14987|14992|14988|14974|14972|19543
1738956900000|2025-02-07 19:35:00|14991|14985|14993|14990|14995|14993|14984|14978|13138
1738957200000|2025-02-07 19:40:00|14995|14991|14990|14985|14999|14995|14984|14978|11843
1738957500000|2025-02-07 19:45:00|14989|14986|14988|14983|14989|14987|14977|14968|11367
1738957800000|2025-02-07 19:50:00|14987|14982|14974|14971|14987|14982|14974|14970|16634
1738958100000|2025-02-07 19:55:00|14976|14972|14972|14965|14977|14972|14967|14962|10021
1738958400000|2025-02-07 20:00:00|14971|14967|14964|14956|14971|14967|14958|14954|13820
1738958700000|2025-02-07 20:05:00|14962|14957|14971|14967|14973|14968|14962|14957|13631
1738959000000|2025-02-07 20:10:00|14970|14966|14966|14958|14970|14966|14963|14958|9832
1738959300000|2025-02-07 20:15:00|14965|14957|14967|14964|14970|14965|14957|14951|12826
1738959600000|2025-02-07 20:20:00|14968|14965|14964|14961|14975|14970|14961|14958|17090
1738959900000|2025-02-07 20:25:00|14963|14960|14961|14955|14969|14963|14961|14955|14081
1738960200000|2025-02-07 20:30:00|14963|14956|14984|14978|14985|14978|14963|14956|11223
1738960500000|2025-02-07 20:35:00|14983|14979|14984|14980|14991|14986|14980|14976|20556
1738960800000|2025-02-07 20:40:00|14985|14981|14980|14974|14988|14982|14978|14973|20640
1738961100000|2025-02-07 20:45:00|14981|14976|14996|14994|14998|14996|14981|14974|17568
1738961400000|2025-02-07 20:50:00|14997|14995|14987|14981|15001|14999|14974|14969|46407
1738961700000|2025-02-07 20:55:00|14988|14984|14990|14989|14992|14989|14971|14969|177615
1738962000000|2025-02-07 21:00:00|14995|14986|15144|14901|15236|14986|14995|14901|14339
1738962300000|2025-02-07 21:05:00|14985||14985||14985||14985||31
1738962600000|2025-02-07 21:10:00|||||||||2185
1738962900000|2025-02-07 21:15:00|||||||||4
1738963200000|2025-02-07 21:20:00|||||||||2
1738963500000|2025-02-07 21:25:00|||||||||169
1738963800000|2025-02-07 21:30:00|||||||||14
1738964100000|2025-02-07 21:35:00|||||||||27
1738965000000|2025-02-07 21:50:00|||||||||13
1738965300000|2025-02-07 21:55:00|||||||||48
1739178000000|2025-02-10 09:00:00|18010|14000|15008|14882|18010|14920|14991|14000|246
1739178300000|2025-02-10 09:05:00|15016|14900|15016|14896|15016|14900|15001|14882|10
1739178600000|2025-02-10 09:10:00|15015|14900|15015|14904|15016|14926|15008|14900|60
1739178900000|2025-02-10 09:15:00|15016|14903|15016|14901|15016|14911|15001|14900|23
1739179200000|2025-02-10 09:20:00|15015|14900|15016|14901|15016|14901|15015|14900|11
1739179500000|2025-02-10 09:25:00|15015|14900|15016|14901|15016|14901|15015|14900|9
1739179800000|2025-02-10 09:30:00||14900||14901||14901||14900|1
1739180100000|2025-02-10 09:35:00|15008|14900|15008|14900|15008|14901|15008|14900|10
1739180400000|2025-02-10 09:40:00|15016||15008||15016||15008||2
1739180700000|2025-02-10 09:45:00|15016||15008||15016||15001||0
1739181000000|2025-02-10 09:50:00|15016||15008||15016||15001||1
1739181300000|2025-02-10 09:55:00|15016||15001||15016||15001||5
1739181600000|2025-02-10 10:00:00|15016||15008||15016||15001||0
1739181900000|2025-02-10 10:05:00|15016||15015||15016||14994||4
1739182200000|2025-02-10 10:10:00|14994||15008||15016||14994||0
1739182500000|2025-02-10 10:15:00|15016||15015||15016||15001||0
1739182800000|2025-02-10 10:20:00|15016||15001||15016||14983||27
1739183100000|2025-02-10 10:25:00|15016||15016||15016||14994||8
1739183400000|2025-02-10 10:30:00|15015||15001||15016||15001||1
1739183700000|2025-02-10 10:35:00|15016||15008||15016||15001||0
1739184000000|2025-02-10 10:40:00|15016||15008||15016||15008||8
1739184300000|2025-02-10 10:45:00|15016||14994||15016||14987||15
1739184600000|2025-02-10 10:50:00|14987|14901|15008|14932|15016|14932|14987|14901|0
1739184900000|2025-02-10 10:55:00||14931||14925||14932||14924|0
1739185200000|2025-02-10 11:00:00|15016|14924|15015|14932|15016|14932|15015|14924|1
1739185500000|2025-02-10 11:05:00||14931||14932||14932||14931|0
1739185800000|2025-02-10 11:10:00|15016|14931|15016|14932|15016|14932|15016|14931|0
1739186100000|2025-02-10 11:15:00|15015|14931|15008|14931|15016|14932|15008|14931|0
1739186400000|2025-02-10 11:20:00|15016|14930|15008|14925|15016|14930|15008|14924|1
1739186700000|2025-02-10 11:25:00|15016|14931|15015|14932|15016|14932|15015|14931|85
1739187000000|2025-02-10 11:30:00|15016|14931|15008|14931|15016|14931|15008|14931|0
1739187300000|2025-02-10 11:35:00||14831||14924||14924||14831|0
1739187600000|2025-02-10 11:40:00|||||||||6
1739187900000|2025-02-10 11:45:00|15001|14831|14994|14917|15016|14917|14994|14831|59
1739188500000|2025-02-10 11:55:00|15016|14798|15015|14917|15016|14924|15008|14784|1
1739188800000|2025-02-10 12:00:00|15016|14901|15001|14924|15016|14931|15001|14901|291
1739189100000|2025-02-10 12:05:00|15016|14901|15015|14931|15016|14938|15001|14901|100
1739189400000|2025-02-10 12:10:00|15016|14901|15016|14931|15016|14938|15008|14901|13
1739189700000|2025-02-10 12:15:00|14970|14901|15015|14917|15016|14931|14970|14901|194
1739190000000|2025-02-10 12:20:00|15016|14924|15015|14931|15016|14931|15008|14901|0
1739190300000|2025-02-10 12:25:00|15016|14901|15016|14924|15016|14931|15001|14901|11
1739190600000|2025-02-10 12:30:00|15015|14931|15015|14931|15016|14931|15008|14901|0
1739190900000|2025-02-10 12:35:00|15016|14901|15016|14938|15016|14938|15012|14901|52
1739191200000|2025-02-10 12:40:00|15015|14901|15015|14938|15016|14938|15008|14901|7
1739191500000|2025-02-10 12:45:00|15016|14901|15015|14938|15016|14938|15001|14901|9
1739191800000|2025-02-10 12:50:00|15016|14901|15012|14931|15016|14938|15012|14901|11
1739192100000|2025-02-10 12:55:00|15015|14901|15016|14931|15016|14938|15008|14901|0
1739192400000|2025-02-10 13:00:00|15012|14901|15012|14931|15016|14947|15012|14901|309
1739192700000|2025-02-10 13:05:00|15016|14901|15012|14924|15016|14931|15008|14901|1
1739193000000|2025-02-10 13:10:00|15016|14901|15016|14924|15016|14931|15009|14901|4
1739193300000|2025-02-10 13:15:00|15012|14901|15012|14924|15016|14931|15010|14901|7
1739193600000|2025-02-10 13:20:00|15016|14901|15008|14924|15016|14931|15004|14901|47
1739193900000|2025-02-10 13:25:00|15015|14901|15016|14910|15016|14938|15008|14901|32
1739194200000|2025-02-10 13:30:00|15015|14901|15016|14917|15016|14938|15015|14901|1
1739194500000|2025-02-10 13:35:00|15015|14901|15016|14963|15016|14963|15015|14901|14
1739194800000|2025-02-10 13:40:00|15015||15016||15016||15015||2
1739195100000|2025-02-10 13:45:00|14997||15016||15016||14997||108
1739195400000|2025-02-10 13:50:00|15015||15016||15016||15015||0
1739195700000|2025-02-10 13:55:00|15015||15016||15016||15015||3
1739196000000|2025-02-10 14:00:00|15015||15016||15016||15015||1
1739196300000|2025-02-10 14:05:00|||||||||25
1739196600000|2025-02-10 14:10:00|15015||15016||15016||15015||35
1739196900000|2025-02-10 14:15:00|15009||15016||15016||14978||129
1739197200000|2025-02-10 14:20:00|15000|14978|15016|14963|15016|14978|14994|14963|160
1739197500000|2025-02-10 14:25:00|14996|14970|15016|14966|15016|14970|14993|14963|17
1739197800000|2025-02-10 14:30:00|15050|14997|14919|14869|15060|15020|14900|14869|88699
1739198100000|2025-02-10 14:35:00|14917|14870|14837|14820|14917|14870|14837|14813|24959
1739198400000|2025-02-10 14:40:00|14833|14821|14833|14820|14873|14839|14823|14812|26872
1739198700000|2025-02-10 14:45:00|14832|14821|14892|14866|14896|14876|14832|14821|19141
1739199000000|2025-02-10 14:50:00|14889|14870|14902|14884|14908|14895|14881|14862|16395
1739199300000|2025-02-10 14:55:00|14895|14881|14896|14873|14902|14892|14885|14865|8301
1739199600000|2025-02-10 15:00:00|14897|14874|14883|14869|14907|14895|14862|14851|22903
1739199900000|2025-02-10 15:05:00|14884|14870|14915|14902|14930|14912|14883|14870|18028
1739200200000|2025-02-10 15:10:00|14917|14909|14877|14862|14921|14912|14876|14860|13680
1739200500000|2025-02-10 15:15:00|14876|14860|14878|14866|14882|14869|14858|14851|24077
1739200800000|2025-02-10 15:20:00|14877|14862|14873|14861|14878|14863|14862|14854|11570
1739201100000|2025-02-10 15:25:00|14874|14866|14894|14884|14894|14884|14874|14861|13953
1739201400000|2025-02-10 15:30:00|14895|14885|14896|14885|14910|14896|14889|14884|14337
1739201700000|2025-02-10 15:35:00|14898|14897|14900|14891|14906|14897|14885|14882|21150
1739202000000|2025-02-10 15:40:00|14899|14896|14914|14898|14914|14906|14898|14888|14247
1739202300000|2025-02-10 15:45:00|14913|14899|14920|14908|14932|14923|14913|14899|10160
1739202600000|2025-02-10 15:50:00|14922|14909|14934|14921|14934|14921|14912|14909|6031
1739202900000|2025-02-10 15:55:00|14935|14922|14932|14917|14942|14929|14920|14915|12014
1739203200000|2025-02-10 16:00:00|14933|14919|14897|14890|14934|14924|14897|14890|10266
1739203500000|2025-02-10 16:05:00|14900|14896|14912|14907|14912|14908|14896|14890|15528
1739203800000|2025-02-10 16:10:00|14910|14908|14900|14891|14910|14909|14890|14886|14520
1739204100000|2025-02-10 16:15:00|14898|14890|14894|14888|14900|14890|14888|14884|9990
1739204400000|2025-02-10 16:20:00|14895|14886|14899|14889|14901|14896|14888|14884|15287
1739204700000|2025-02-10 16:25:00|14898|14887|14916|14903|14916|14903|14890|14887|8805
1739205000000|2025-02-10 16:30:00|14914|14905|14900|14886|14914|14907|14886|14881|16964
1739205300000|2025-02-10 16:35:00|14898|14890|14910|14897|14910|14897|14898|14890|7628
1739205600000|2025-02-10 16:40:00|14903|14894|14892|14884|14903|14899|14886|14881|9895
1739205900000|2025-02-10 16:45:00|14897|14888|14909|14904|14909|14905|14896|14887|7696
1739206200000|2025-02-10 16:50:00|14908|14905|14920|14914|14924|14916|14908|14903|13967
1739206500000|2025-02-10 16:55:00|14919|14911|14919|14910|14925|14917|14912|14908|17007
1739206800000|2025-02-10 17:00:00|14916|14909|14896|14884|14919|14914|14896|14883|6797
1739207100000|2025-02-10 17:05:00|14895|14883|14890|14881|14895|14887|14883|14877|15064
1739207400000|2025-02-10 17:10:00|14887|14880|14872|14866|14887|14880|14868|14862|19031
1739207700000|2025-02-10 17:15:00|14873|14865|14886|14878|14890|14879|14872|14865|7918
1739208000000|2025-02-10 17:20:00|14885|14879|14897|14889|14897|14891|14883|14878|9238
1739208300000|2025-02-10 17:25:00|14896|14890|14895|14889|14897|14890|14891|14885|7239
1739208600000|2025-02-10 17:30:00|14889|14890|14907|14897|14907|14897|14889|14887|10587
1739208900000|2025-02-10 17:35:00|14906|14898|14919|14915|14919|14917|14898|14893|16610
1739209200000|2025-02-10 17:40:00|14918|14916|14938|14933|14938|14936|14917|14915|11940
1739209500000|2025-02-10 17:45:00|14937|14931|14938|14929|14938|14931|14934|14928|7834
1739209800000|2025-02-10 17:50:00|14939|14931|14951|14944|14951|14944|14939|14931|7602
1739210100000|2025-02-10 17:55:00|14949|14945|14955|14952|14957|14953|14946|14943|12930
1739210400000|2025-02-10 18:00:00|14954|14949|14961|14956|14967|14957|14952|14945|8383
1739210700000|2025-02-10 18:05:00|14960|14953|14950|14944|14961|14958|14948|14939|13917
1739211000000|2025-02-10 18:10:00|14951|14946|14951|14940|14954|14951|14948|14940|9967
1739211300000|2025-02-10 18:15:00|14947|14941|14941|14937|14947|14941|14941|14936|10328
1739211600000|2025-02-10 18:20:00|14940|14936|14933|14929|14947|14941|14933|14928|23962
1739211900000|2025-02-10 18:25:00|14934|14931|14930|14925|14940|14933|14929|14925|29242
1739212200000|2025-02-10 18:30:00|14929|14924|14929|14922|14940|14928|14921|14913|14318
1739212500000|2025-02-10 18:35:00|14930|14923|14940|14932|14941|14934|14930|14923|10707
1739212800000|2025-02-10 18:40:00|14941|14933|14950|14943|14954|14948|14941|14933|9309
1739213100000|2025-02-10 18:45:00|14947|14941|14944|14935|14950|14944|14938|14932|27210
1739213400000|2025-02-10 18:50:00|14943|14937|14951|14945|14954|14946|14943|14935|14322
1739213700000|2025-02-10 18:55:00|14952|14947|14960|14950|14967|14959|14951|14947|20792
1739214000000|2025-02-10 19:00:00|14957|14948|14951|14945|14957|14948|14947|14943|12213
1739214300000|2025-02-10 19:05:00|14950|14946|14944|14937|14951|14946|14941|14937|16637
1739214600000|2025-02-10 19:10:00|14945|14938|14956|14948|14959|14954|14945|14938|18058
1739214900000|2025-02-10 19:15:00|14952|14949|14940|14935|14956|14949|14940|14935|14155
1739215200000|2025-02-10 19:20:00|14941|14938|14944|14938|14950|14947|14941|14935|16188
1739215500000|2025-02-10 19:25:00|14943|14939|14944|14937|14944|14941|14939|14936|18361
1739215800000|2025-02-10 19:30:00|14943|14938|14939|14936|14946|14945|14938|14936|15793
1739216100000|2025-02-10 19:35:00|14938|14935|14934|14931|14939|14937|14933|14931|14914
1739216400000|2025-02-10 19:40:00|14933|14930|14924|14920|14936|14932|14924|14920|16155
1739216700000|2025-02-10 19:45:00|14923|14917|14926|14920|14926|14923|14919|14914|12545
1739217000000|2025-02-10 19:50:00|14925|14921|14924|14918|14925|14923|14917|14913|10064
1739217300000|2025-02-10 19:55:00|14923|14919|14928|14924|14933|14927|14923|14918|10040
1739217600000|2025-02-10 20:00:00|14929|14925|14930|14924|14935|14930|14926|14924|14991
1739217900000|2025-02-10 20:05:00|14929|14925|14935|14931|14935|14932|14926|14924|8752
1739218200000|2025-02-10 20:10:00|14936|14934|14940|14935|14941|14937|14936|14932|10957
1739218500000|2025-02-10 20:15:00|14939|14934|14939|14935|14940|14936|14936|14932|10691
1739218800000|2025-02-10 20:20:00|14938|14934|14931|14925|14943|14938|14930|14924|15286
1739219100000|2025-02-10 20:25:00|14932|14926|14924|14920|14937|14934|14921|14920|17640
1739219400000|2025-02-10 20:30:00|14922|14919|14930|14926|14930|14926|14915|14913|12791
1739219700000|2025-02-10 20:35:00|14929|14927|14931|14928|14936|14934|14925|14923|23808
1739220000000|2025-02-10 20:40:00|14930|14929|14964|14961|14965|14962|14928|14926|37199
1739220300000|2025-02-10 20:45:00|14963|14962|14966|14961|14979|14974|14963|14960|34027
1739220600000|2025-02-10 20:50:00|14967|14960|14959|14954|14967|14962|14941|14938|67611
1739220900000|2025-02-10 20:55:00|14958|14953|14970|14969|14976|14974|14956|14953|199949
1739221200000|2025-02-10 21:00:00|14974|14968|15000|14825|15000|14968|14974|14825|212048
1739221500000|2025-02-10 21:05:00|||||||||81
1739221800000|2025-02-10 21:10:00|||||||||73
1739222100000|2025-02-10 21:15:00|||||||||178
1739222400000|2025-02-10 21:20:00|||||||||3
1739222700000|2025-02-10 21:25:00|||||||||14
1739223000000|2025-02-10 21:30:00|||||||||30
1739223600000|2025-02-10 21:40:00|||||||||1
1739224500000|2025-02-10 21:55:00|||||||||44
1739224800000|2025-02-10 22:00:00|||||||||48
1739225700000|2025-02-10 22:15:00|||||||||25
1739226000000|2025-02-10 22:20:00|||||||||5
1739226900000|2025-02-10 22:35:00|||||||||5
1739227200000|2025-02-10 22:40:00|||||||||1
1739227500000|2025-02-10 22:45:00|||||||||2
1739229000000|2025-02-10 23:10:00|||||||||1
1739229300000|2025-02-10 23:15:00|||||||||1
1739229600000|2025-02-10 23:20:00|||||||||3
1739230200000|2025-02-10 23:30:00|||||||||1
1739230800000|2025-02-10 23:40:00|||||||||3
1739231700000|2025-02-10 23:55:00|14980||14980||14980||14980||4
1739232600000|2025-02-11 00:10:00|||||||||10
1739232900000|2025-02-11 00:15:00|14969|14925|14969|14925|14969|14925|14969|14925|22
1739233200000|2025-02-11 00:20:00|||||||||3
1739233500000|2025-02-11 00:25:00|||||||||5
1739233800000|2025-02-11 00:30:00|||||||||38
1739234700000|2025-02-11 00:45:00|||||||||5
1739264400000|2025-02-11 09:00:00|18010|14695|15015|14903|18010|14903|14973|14695|3
1739264700000|2025-02-11 09:05:00|15134|14784|14973|14903|15449|14910|14973|14700|31
1739265000000|2025-02-11 09:10:00|15092||14973||15449||14973||1
1739265300000|2025-02-11 09:15:00|14966|14784|14966|14897|15449|14897|14959|14784|0
1739265600000|2025-02-11 09:20:00|14959||14959||14959||14959||0
1739265900000|2025-02-11 09:25:00|15092||14966||15449||14966||11
1739266200000|2025-02-11 09:30:00|15099||14973||15099||14972||0
1739266500000|2025-02-11 09:35:00|14966||14952||15092||14952||4
1739267400000|2025-02-11 09:50:00|15092||14959||15449||14945||0
1739267700000|2025-02-11 09:55:00|14952||14952||15449||14952||0
1739268000000|2025-02-11 10:00:00|15092||14966||15092||14966||0
1739268300000|2025-02-11 10:05:00|14959||14959||15092||14952||0
1739268600000|2025-02-11 10:10:00|15092||14952||15449||14952||19
1739270100000|2025-02-11 10:35:00|14945||14959||15449||14945||5
1739270700000|2025-02-11 10:45:00|15092||14986||15347||14973||0
1739271000000|2025-02-11 10:50:00|14980||14979||14980||14979||0
1739271300000|2025-02-11 10:55:00|14980||14994||15347||14980||0
1739271600000|2025-02-11 11:00:00|15127||14987||15443||14979||0
1739271900000|2025-02-11 11:05:00|15113||14987||15443||14973||0
1739272200000|2025-02-11 11:10:00|14986||14987||15443||14973||8
1739272500000|2025-02-11 11:15:00|14973||14950||15443||14950||0
1739273400000|2025-02-11 11:30:00|||||||||25
1739274600000|2025-02-11 11:50:00|||||||||1
1739275200000|2025-02-11 12:00:00|||||||||26
1739275500000|2025-02-11 12:05:00|||||||||26
1739275800000|2025-02-11 12:10:00|||||||||27
1739276400000|2025-02-11 12:20:00|||||||||12
1739277000000|2025-02-11 12:30:00|||||||||52
1739277300000|2025-02-11 12:35:00||14898||14898||14898||14898|0
1739277900000|2025-02-11 12:45:00|14937||14937||14937||14937||0
1739278800000|2025-02-11 13:00:00|||||||||137
1739279100000|2025-02-11 13:05:00|||||||||24
1739280300000|2025-02-11 13:25:00||14845||14845||14845||14845|4
1739280600000|2025-02-11 13:30:00||14847||14876||14876||14845|6
1739280900000|2025-02-11 13:35:00|||||||||8
1739281200000|2025-02-11 13:40:00|14932||14937||14937||14932||14
1739281500000|2025-02-11 13:45:00|14932||14937||14937||14932||29
1739281800000|2025-02-11 13:50:00|||||||||40
1739282100000|2025-02-11 13:55:00|14917|14877|14937|14877|14937|14877|14914|14877|59
1739282400000|2025-02-11 14:00:00|||||||||21
1739282700000|2025-02-11 14:05:00|||||||||1
1739283000000|2025-02-11 14:10:00|14929||14937||14937||14924||196
1739283300000|2025-02-11 14:15:00|14936||14936||14937||14931||3
1739283600000|2025-02-11 14:20:00|14937||14937||14937||14937||5
1739283900000|2025-02-11 14:25:00|14936|14822|14937|14867|14937|14867|14934|14800|10
1739284200000|2025-02-11 14:30:00|14950|14866|14907|14870|14950|14926|14880|14848|57385
1739284500000|2025-02-11 14:35:00|14902|14871|14903|14895|14908|14895|14868|14860|14785
1739284800000|2025-02-11 14:40:00|14900|14891|14895|14879|14903|14891|14880|14875|10386
1739285100000|2025-02-11 14:45:00|14896|14880|14923|14903|14933|14914|14890|14880|13314
1739285400000|2025-02-11 14:50:00|14921|14904|14925|14906|14926|14915|14911|14902|4895
1739285700000|2025-02-11 14:55:00|14926|14915|14916|14907|14938|14927|14907|14902|15296
1739286000000|2025-02-11 15:00:00|14917|14912|14964|14944|14966|14952|14905|14900|25188
1739286300000|2025-02-11 15:05:00|14963|14946|14942|14925|14963|14946|14936|14925|8207
1739286600000|2025-02-11 15:10:00|14941|14926|14931|14919|14945|14939|14929|14914|8131
1739286900000|2025-02-11 15:15:00|14929|14920|14925|14913|14929|14920|14925|14909|6035
1739287200000|2025-02-11 15:20:00|14926|14914|14941|14930|14942|14932|14926|14910|12976
1739287500000|2025-02-11 15:25:00|14942|14937|14939|14931|14945|14937|14931|14921|10028
1739287800000|2025-02-11 15:30:00|14940|14932|14927|14922|14948|14938|14927|14922|10038
1739288100000|2025-02-11 15:35:00|14928|14920|14931|14920|14931|14926|14928|14918|5730
1739288400000|2025-02-11 15:40:00|14932|14922|14923|14913|14935|14930|14923|14913|9934
1739288700000|2025-02-11 15:45:00|14924|14915|14932|14926|14935|14926|14924|14915|6762
1739289000000|2025-02-11 15:50:00|14933|14928|14966|14954|14966|14954|14932|14927|9974
1739289300000|2025-02-11 15:55:00|14965|14955|14970|14962|14970|14965|14962|14955|7156
1739289600000|2025-02-11 16:00:00|14969|14960|14975|14970|14975|14971|14969|14958|5557
1739289900000|2025-02-11 16:05:00|14976|14971|14975|14970|14979|14975|14973|14967|8952
1739290200000|2025-02-11 16:10:00|14974|14969|14966|14958|14974|14970|14958|14955|8502
1739290500000|2025-02-11 16:15:00|14967|14961|14968|14957|14979|14972|14964|14955|10859
1739290800000|2025-02-11 16:20:00|14963|14958|14945|14937|14963|14959|14942|14931|13059
1739291100000|2025-02-11 16:25:00|14946|14939|14940|14923|14946|14940|14938|14923|3420
1739291400000|2025-02-11 16:30:00|14937|14924|14921|14915|14937|14932|14920|14911|6573
1739291700000|2025-02-11 16:35:00|14922|14912|14931|14924|14937|14930|14922|14911|9121
1739292000000|2025-02-11 16:40:00|14932|14925|14945|14938|14949|14940|14929|14925|5312
1739292300000|2025-02-11 16:45:00|14949|14939|14938|14930|14949|14943|14935|14929|16064
1739292600000|2025-02-11 16:50:00|14937|14931|14933|14926|14937|14931|14930|14925|12884
1739292900000|2025-02-11 16:55:00|14931|14927|14948|14942|14956|14944|14926|14923|23053
1739293200000|2025-02-11 17:00:00|14945|14941|14951|14942|14953|14947|14938|14932|12061
1739293500000|2025-02-11 17:05:00|14946|14938|14946|14939|14951|14941|14946|14935|4300
1739293800000|2025-02-11 17:10:00|14942|14938|14942|14937|14942|14938|14936|14929|11590
1739294100000|2025-02-11 17:15:00|14943|14938|14956|14949|14960|14949|14942|14938|5945
1739294400000|2025-02-11 17:20:00|14953|14947|14967|14958|14969|14960|14951|14946|10010
1739294700000|2025-02-11 17:25:00|14966|14959|14965|14958|14967|14962|14963|14957|4507
1739295000000|2025-02-11 17:30:00|14964|14959|14961|14959|14966|14965|14961|14958|12327
1739295300000|2025-02-11 17:35:00|14960|14960|14965|14960|14965|14962|14958|14954|8266
1739295600000|2025-02-11 17:40:00|14964|14957|14958|14951|14964|14957|14954|14949|11571
1739295900000|2025-02-11 17:45:00|14959|14953|14954|14951|14959|14956|14954|14950|5160
1739296200000|2025-02-11 17:50:00|14953|14950|14960|14948|14969|14959|14951|14945|21440
1739296500000|2025-02-11 17:55:00|14957|14949|14958|14954|14960|14954|14949|14941|6083
1739296800000|2025-02-11 18:00:00|14959|14955|14956|14952|14960|14955|14954|14949|8502
1739297100000|2025-02-11 18:05:00|14957|14953|14973|14966|14973|14966|14956|14952|11885
1739297400000|2025-02-11 18:10:00|14970|14967|14978|14969|14978|14969|14962|14957|15264
1739297700000|2025-02-11 18:15:00|14977|14972|14974|14969|14978|14973|14974|14968|5403
1739298000000|2025-02-11 18:20:00|14975|14970|14974|14969|14977|14975|14973|14968|11179
1739298300000|2025-02-11 18:25:00|14972|14968|14958|14954|14974|14968|14957|14948|10222
1739298600000|2025-02-11 18:30:00|14959|14955|14976|14970|14979|14970|14959|14955|9196
1739298900000|2025-02-11 18:35:00|14975|14971|14973|14969|14976|14971|14971|14957|9320
1739299200000|2025-02-11 18:40:00|14974|14970|14984|14980|14984|14982|14974|14970|11597
1739299500000|2025-02-11 18:45:00|14985|14982|14982|14978|14989|14984|14982|14978|7459
1739299800000|2025-02-11 18:50:00|14981|14976|14976|14972|14981|14976|14973|14971|13581
1739300100000|2025-02-11 18:55:00|14974|14971|14970|14965|14976|14971|14970|14965|12658
1739300400000|2025-02-11 19:00:00|14968|14963|14969|14966|14977|14972|14965|14963|33363
1739300700000|2025-02-11 19:05:00|14970|14967|14980|14972|14986|14976|14967|14965|16099
1739301000000|2025-02-11 19:10:00|14981|14973|14984|14976|14986|14976|14980|14973|2815
1739301300000|2025-02-11 19:15:00|14983|14977|14980|14975|14984|14980|14979|14975|9829
1739301600000|2025-02-11 19:20:00|14979|14976|14993|14988|14993|14988|14979|14976|11888
1739301900000|2025-02-11 19:25:00|14994|14989|14999|14993|14999|14996|14993|14989|20887
1739302200000|2025-02-11 19:30:00|15000|14994|14992|14987|15003|15000|14990|14987|16561
1739302500000|2025-02-11 19:35:00|14991|14986|14987|14981|14991|14986|14987|14981|6868
1739302800000|2025-02-11 19:40:00|14988|14982|15005|14996|15008|15006|14988|14982|12228
1739303100000|2025-02-11 19:45:00|15004|14995|14990|14985|15004|14995|14990|14982|4760
1739303400000|2025-02-11 19:50:00|14991|14986|15000|14996|15000|14997|14990|14986|7506
1739303700000|2025-02-11 19:55:00|15001|14997|14997|14994|15005|15001|14997|14993|10902
1739304000000|2025-02-11 20:00:00|14998|14995|15009|15006|15010|15007|14994|14991|21022
1739304300000|2025-02-11 20:05:00|15008|15005|15004|15001|15008|15007|14995|14992|25609
1739304600000|2025-02-11 20:10:00|15003|15002|15004|15001|15005|15003|15003|15000|13291
1739304900000|2025-02-11 20:15:00|15003|15000|15006|15004|15007|15005|15000|14992|21698
1739305200000|2025-02-11 20:20:00|15005|15005|15016|15010|15018|15011|15005|15005|14974
1739305500000|2025-02-11 20:25:00|15015|15008|15026|15021|15026|15023|15011|15007|17474
1739305800000|2025-02-11 20:30:00|15028|15022|15032|15024|15040|15037|15028|15022|26376
1739306100000|2025-02-11 20:35:00|15030|15026|15016|15011|15030|15026|15015|15011|21010
1739306400000|2025-02-11 20:40:00|15015|15007|14989|14987|15016|15011|14988|14987|13470
1739306700000|2025-02-11 20:45:00|14990|14986|14988|14983|14994|14991|14982|14980|30244
1739307000000|2025-02-11 20:50:00|14990|14984|14972|14965|14998|14992|14969|14965|28559
1739307300000|2025-02-11 20:55:00|14973|14968|15007|15002|15009|15005|14972|14968|145118
1739307600000|2025-02-11 21:00:00|15011|15001|15060|14835|15060|15006|15011|14825|35651
1739307900000|2025-02-11 21:05:00|15007||15007||15007||15007||11
1739308500000|2025-02-11 21:15:00|||||||||13
1739309100000|2025-02-11 21:25:00|||||||||698
1739309700000|2025-02-11 21:35:00|15060||15060||15060||15060||0
1739310000000|2025-02-11 21:40:00|||||||||1
1739310300000|2025-02-11 21:45:00|||||||||2
1739312400000|2025-02-11 22:20:00|||||||||10
1739312700000|2025-02-11 22:25:00|15059|14941|15059|14940|15059|14942|15057|14940|19
1739313000000|2025-02-11 22:30:00|||||||||1
1739313900000|2025-02-11 22:45:00|||||||||2
1739314200000|2025-02-11 22:50:00|15050|14877|15049|14970|15050|14970|15049|14835|0
1739314800000|2025-02-11 23:00:00|15050|14971|15050|14970|15050|14971|15047|14970|1
1739315100000|2025-02-11 23:05:00|15049||15049||15049||15049||0
1739315400000|2025-02-11 23:10:00|15050||15049||15050||15049||0
1739316300000|2025-02-11 23:25:00|||||||||3
1739316600000|2025-02-11 23:30:00|15050|14971|15049|14971|15050|14971|15049|14971|1
1739317800000|2025-02-11 23:50:00|15047|14970|15041|14973|15049|14973|15041|14970|1
1739318100000|2025-02-11 23:55:00|15050|14970|15038|14971|15050|14971|15038|14970|1
1739318400000|2025-02-12 00:00:00|||||||||5
1739319300000|2025-02-12 00:15:00|||||||||25
1739319600000|2025-02-12 00:20:00|||||||||10
1739320200000|2025-02-12 00:30:00|15050|14970|15041|14973|15050|14973|15041|14970|0
1739321400000|2025-02-12 00:50:00|||||||||10
1739321700000|2025-02-12 00:55:00|15038|14970|15040|14970|15040|14972|15038|14970|14
1739350800000|2025-02-12 09:00:00|18010|12000|14980|14959|18010|14959|14945|12000|152
1739351100000|2025-02-12 09:05:00|15100||14980||15500||14980||1
1739351400000|2025-02-12 09:10:00|14973||14980||15093||14973||0
1739351700000|2025-02-12 09:15:00|15093||14980||15093||14980||36
1739352000000|2025-02-12 09:20:00|15121||14980||15128||14980||0
1739352300000|2025-02-12 09:25:00|15100||14980||15100||14980||50
1739352600000|2025-02-12 09:30:00|14973|14945|14980|14946|15500|14946|14973|14945|7
1739352900000|2025-02-12 09:35:00|15100||14987||15128||14980||0
1739353200000|2025-02-12 09:40:00|15128||14987||15128||14987||0
1739353500000|2025-02-12 09:45:00|15128||14980||15128||14980||0
1739353800000|2025-02-12 09:50:00|15121||14987||15128||14980||0
1739354100000|2025-02-12 09:55:00|15128||14987||15128||14987||0
1739354400000|2025-02-12 10:00:00|15128||14987||15128||14987||0
1739354700000|2025-02-12 10:05:00|15128||14987||15128||14987||0
1739355000000|2025-02-12 10:10:00|15107||14987||15128||14980||0
1739355300000|2025-02-12 10:15:00|15128||14987||15128||14980||0
1739355600000|2025-02-12 10:20:00|15128||14987||15128||14987||0
1739355900000|2025-02-12 10:25:00|15128||14987||15500||14973||1
1739356200000|2025-02-12 10:30:00|15128||14987||15128||14987||0
1739356500000|2025-02-12 10:35:00|15128||14987||15128||14987||0
1739356800000|2025-02-12 10:40:00|15128||14980||15500||14973||47
1739357100000|2025-02-12 10:45:00|15100|14931|14973|14932|15500|14932|14961|14880|0
1739357400000|2025-02-12 10:50:00|15100||14987||15500||14973||1
1739357700000|2025-02-12 10:55:00|15128||14987||15128||14987||0
1739358000000|2025-02-12 11:00:00|15128||14987||15128||14987||11
1739358300000|2025-02-12 11:05:00|15128||14994||15135||14987||0
1739358600000|2025-02-12 11:10:00|15135|14980|14994|14924|15135|14980|14987|14880|300
1739358900000|2025-02-12 11:15:00|14987|14931|15015|14939|15449|14939|14987|14931|0
1739359200000|2025-02-12 11:20:00|14994||15001||15121||14994||5
1739359500000|2025-02-12 11:25:00|14994||15001||15449||14991||1
1739359800000|2025-02-12 11:30:00|15121||15001||15449||14994||3
1739360100000|2025-02-12 11:35:00|14994||14994||15142||14994||0
1739360400000|2025-02-12 11:40:00|15114||14994||15142||14994||0
1739361000000|2025-02-12 11:50:00|14987||14994||15449||14987||21
1739361300000|2025-02-12 11:55:00|15114|14931|14987|14931|15114|14931|14980|14931|0
1739361600000|2025-02-12 12:00:00|14970|14932|14970|14932|14970|14932|14970|14932|8
1739361900000|2025-02-12 12:05:00|14960||14960||14960||14960||29
1739362200000|2025-02-12 12:10:00|14970||14970||14970||14955||0
1739362500000|2025-02-12 12:15:00|||||||||33
1739363700000|2025-02-12 12:35:00||14931||14924||14931||14900|4
1739364000000|2025-02-12 12:40:00||14925||14924||14925||14924|1
1739364300000|2025-02-12 12:45:00||14900||14918||14924||14900|0
1739364600000|2025-02-12 12:50:00||14917||14924||14924||14900|0
1739364900000|2025-02-12 12:55:00||14900||14931||14931||14900|2
1739365200000|2025-02-12 13:00:00|14966|14900|14980|14910|15060|14954|14966|14900|1167
1739365500000|2025-02-12 13:05:00|14973|14931|14973|14924|14973|14931|14973|14900|7
1739365800000|2025-02-12 13:10:00||14925||14924||14925||14924|17
1739366100000|2025-02-12 13:15:00|14966|14900|14966|14917|14966|14918|14966|14900|15
1739366700000|2025-02-12 13:25:00|15060|14900|15060|14900|15060|14910|14973|14900|3
1739367000000|2025-02-12 13:30:00|14938|14880|14910|14800|15060|14880|14882|14800|1284
1739367300000|2025-02-12 13:35:00|14903|14840|14853|14800|14994|14840|14842|14800|895
1739367600000|2025-02-12 13:40:00|14882|14801|14860|14800|14994|14801|14854|14800|229
1739367900000|2025-02-12 13:45:00|14854|14801|14882|14809|14994|14840|14853|14800|102
1739368200000|2025-02-12 13:50:00|14881|14810|14874|14809|14881|14810|14874|14809|2
1739368500000|2025-02-12 13:55:00|14860|14810|14860|14810|14860|14840|14832|14809|464
1739368800000|2025-02-12 14:00:00|14859|14809|14896|14809|14994|14815|14826|14809|103
1739369100000|2025-02-12 14:05:00|14889||14881||14994||14826||60
1739369400000|2025-02-12 14:10:00|14847|14815|14923|14809|14994|14815|14840|14809|222
1739369700000|2025-02-12 14:15:00|14900||14899||14900||14899||5
1739370000000|2025-02-12 14:20:00|14888||14887||14888||14887||26
1739370300000|2025-02-12 14:25:00|14888|14800|14900|14844|14900|14888|14836|14800|550
1739370600000|2025-02-12 14:30:00|14870|14848|14866|14844|14899|14857|14856|14844|42763
1739370900000|2025-02-12 14:35:00|14865|14845|14847|14818|14865|14845|14832|14813|10882
1739371200000|2025-02-12 14:40:00|14842|14819|14858|14835|14858|14845|14824|14813|12321
1739371500000|2025-02-12 14:45:00|14853|14834|14860|14841|14866|14856|14840|14823|14645
1739371800000|2025-02-12 14:50:00|14855|14842|14880|14866|14891|14873|14855|14842|12500
1739372100000|2025-02-12 14:55:00|14877|14860|14873|14859|14877|14862|14873|14859|2607
1739372400000|2025-02-12 15:00:00|14871|14857|14835|14826|14873|14859|14835|14822|12116
1739372700000|2025-02-12 15:05:00|14836|14827|14883|14872|14891|14880|14834|14826|24684
1739373000000|2025-02-12 15:10:00|14889|14877|14880|14869|14892|14883|14871|14863|16574
1739373300000|2025-02-12 15:15:00|14879|14860|14924|14902|14924|14903|14872|14860|18277
1739373600000|2025-02-12 15:20:00|14927|14903|14932|14917|14944|14925|14904|14895|28539
1739373900000|2025-02-12 15:25:00|14937|14919|14903|14880|14937|14924|14899|14879|12755
1739374200000|2025-02-12 15:30:00|14902|14879|14878|14852|14903|14891|14863|14844|33743
1739374500000|2025-02-12 15:35:00|14872|14849|14892|14875|14897|14881|14872|14848|7944
1739374800000|2025-02-12 15:40:00|14895|14871|14875|14845|14901|14871|14870|14845|8341
1739375100000|2025-02-12 15:45:00|14872|14846|14882|14866|14886|14875|14872|14846|8388
1739375400000|2025-02-12 15:50:00|14880|14868|14879|14865|14884|14871|14849|14838|8042
1739375700000|2025-02-12 15:55:00|14885|14866|14892|14869|14892|14874|14875|14856|2497
1739376000000|2025-02-12 16:00:00|14890|14870|14876|14868|14892|14872|14874|14864|3706
1739376300000|2025-02-12 16:05:00|14872|14867|14872|14857|14886|14872|14863|14856|5673
1739376600000|2025-02-12 16:10:00|14868|14858|14853|14839|14872|14861|14846|14833|4087
1739376900000|2025-02-12 16:15:00|14857|14840|14858|14846|14858|14846|14843|14829|7758
1739377200000|2025-02-12 16:20:00|14854|14847|14840|14825|14858|14847|14835|14820|4523
1739377500000|2025-02-12 16:25:00|14839|14824|14852|14845|14854|14846|14833|14820|7575
1739377800000|2025-02-12 16:30:00|14851|14839|14856|14846|14856|14851|14849|14836|2851
1739378100000|2025-02-12 16:35:00|14853|14847|14886|14876|14886|14876|14852|14846|8495
1739378400000|2025-02-12 16:40:00|14887|14878|14895|14883|14897|14891|14887|14878|6567
1739378700000|2025-02-12 16:45:00|14897|14886|14895|14888|14899|14889|14890|14882|8349
1739379000000|2025-02-12 16:50:00|14896|14889|14922|14912|14922|14912|14896|14887|10608
1739379300000|2025-02-12 16:55:00|14917|14913|14935|14927|14944|14933|14917|14913|9678
1739379600000|2025-02-12 17:00:00|14934|14925|14952|14939|14965|14948|14934|14925|6492
1739379900000|2025-02-12 17:05:00|14947|14937|14940|14931|14952|14940|14940|14930|5107
1739380200000|2025-02-12 17:10:00|14939|14934|14960|14948|14960|14948|14933|14926|18480
1739380500000|2025-02-12 17:15:00|14959|14949|14959|14951|14960|14955|14958|14947|4240
1739380800000|2025-02-12 17:20:00|14960|14954|14961|14954|14969|14963|14960|14951|8129
1739381100000|2025-02-12 17:25:00|14963|14953|14965|14957|14965|14957|14961|14953|2983
1739381400000|2025-02-12 17:30:00|14961|14956|14964|14959|14968|14961|14957|14949|4458
1739381700000|2025-02-12 17:35:00|14969|14960|14962|14955|14973|14965|14959|14953|4548
1739382000000|2025-02-12 17:40:00|14961|14956|14958|14952|14962|14957|14954|14949|3358
1739382300000|2025-02-12 17:45:00|14957|14951|14984|14981|14986|14982|14957|14951|7972
1739382600000|2025-02-12 17:50:00|14986|14982|14991|14982|14994|14987|14986|14981|5029
1739382900000|2025-02-12 17:55:00|14993|14984|15003|14996|15008|15000|14992|14984|13011
1739383200000|2025-02-12 18:00:00|15004|14999|15002|14996|15010|15001|15002|14996|9178
1739383500000|2025-02-12 18:05:00|14998|14994|14978|14973|15002|14994|14973|14970|7539
1739383800000|2025-02-12 18:10:00|14979|14967|14994|14991|14994|14992|14975|14965|5001
1739384100000|2025-02-12 18:15:00|14996|14992|14981|14965|14997|14993|14979|14965|18620
1739384400000|2025-02-12 18:20:00|14980|14969|14978|14971|14983|14973|14978|14969|2292
1739384700000|2025-02-12 18:25:00|14979|14972|14970|14958|14979|14972|14970|14955|4948
1739385000000|2025-02-12 18:30:00|14969|14960|14967|14960|14975|14970|14964|14960|4661
1739385300000|2025-02-12 18:35:00|14963|14958|14962|14958|14965|14959|14958|14950|4582
1739385600000|2025-02-12 18:40:00|14961|14960|14921|14906|14962|14960|14917|14905|35822
1739385900000|2025-02-12 18:45:00|14925|14907|14923|14916|14927|14921|14920|14907|5011
1739386200000|2025-02-12 18:50:00|14925|14917|14926|14918|14928|14918|14924|14916|2543
1739386500000|2025-02-12 18:55:00|14928|14925|14933|14922|14933|14926|14928|14918|4632
1739386800000|2025-02-12 19:00:00|14935|14925|14929|14920|14935|14928|14920|14918|11473
1739387100000|2025-02-12 19:05:00|14933|14921|14937|14926|14942|14939|14927|14921|16258
1739387400000|2025-02-12 19:10:00|14932|14927|14924|14915|14937|14927|14919|14913|5297
1739387700000|2025-02-12 19:15:00|14922|14913|14915|14912|14922|14915|14914|14909|6253
1739388000000|2025-02-12 19:20:00|14916|14913|14923|14916|14926|14924|14916|14913|19437
1739388300000|2025-02-12 19:25:00|14920|14914|14916|14913|14923|14914|14914|14906|4528
1739388600000|2025-02-12 19:30:00|14920|14914|14925|14918|14925|14919|14918|14913|4575
1739388900000|2025-02-12 19:35:00|14922|14917|14928|14923|14928|14923|14919|14917|5804
1739389200000|2025-02-12 19:40:00|14926|14922|14918|14913|14928|14923|14914|14911|12228
1739389500000|2025-02-12 19:45:00|14916|14912|14933|14926|14937|14929|14913|14911|9006
1739389800000|2025-02-12 19:50:00|14930|14925|14945|14940|14945|14940|14922|14918|6792
1739390100000|2025-02-12 19:55:00|14944|14937|14921|14914|14944|14939|14914|14906|22458
1739390400000|2025-02-12 20:00:00|14922|14918|14922|14916|14926|14923|14920|14914|8152
1739390700000|2025-02-12 20:05:00|14921|14917|14928|14925|14928|14925|14921|14916|7456
1739391000000|2025-02-12 20:10:00|14929|14926|14932|14930|14942|14937|14929|14926|17869
1739391300000|2025-02-12 20:15:00|14931|14929|14907|14900|14931|14929|14900|14897|16995
1739391600000|2025-02-12 20:20:00|14908|14904|14909|14904|14914|14911|14906|14900|8730
1739391900000|2025-02-12 20:25:00|14908|14903|14898|14892|14921|14919|14898|14891|31150
1739392200000|2025-02-12 20:30:00|14897|14895|14892|14886|14902|14897|14888|14883|14309
1739392500000|2025-02-12 20:35:00|14891|14884|14894|14889|14903|14901|14891|14884|16681
1739392800000|2025-02-12 20:40:00|14893|14890|14887|14882|14894|14892|14884|14881|15918
1739393100000|2025-02-12 20:45:00|14888|14883|14896|14892|14899|14894|14887|14883|27648
1739393400000|2025-02-12 20:50:00|14897|14893|14897|14888|14920|14912|14878|14874|45765
1739393700000|2025-02-12 20:55:00|14899|14889|14892|14887|14916|14909|14880|14875|96325
1739394000000|2025-02-12 21:00:00|14888|14880|15001|14815|15026|14880|14888|14815|14374
1739394300000|2025-02-12 21:05:00||14875||14875||14875||14875|1308
1739394900000|2025-02-12 21:15:00|||||||||104
1739395200000|2025-02-12 21:20:00|||||||||36
1739395800000|2025-02-12 21:30:00|||||||||1
1739396100000|2025-02-12 21:35:00|||||||||1
1739396700000|2025-02-12 21:45:00|||||||||1
1739397000000|2025-02-12 21:50:00|||||||||12
1739397600000|2025-02-12 22:00:00|||||||||6
1739397900000|2025-02-12 22:05:00|||||||||1
1739398500000|2025-02-12 22:15:00|||||||||94164
1739398800000|2025-02-12 22:20:00|||||||||1
1739399700000|2025-02-12 22:35:00|14930|14887|14930|14887|14930|14887|14930|14887|378
1739400300000|2025-02-12 22:45:00|||||||||10
1739400600000|2025-02-12 22:50:00|||||||||3
1739400900000|2025-02-12 22:55:00|||||||||27
1739401200000|2025-02-12 23:00:00|||||||||2
1739402100000|2025-02-12 23:15:00|||||||||1
1739402400000|2025-02-12 23:20:00|||||||||14
1739403600000|2025-02-12 23:40:00|||||||||1
1739404200000|2025-02-12 23:50:00|15001||15001||15001||15001||0
1739405100000|2025-02-13 00:05:00|||||||||2
1739406300000|2025-02-13 00:25:00|||||||||5
1739406600000|2025-02-13 00:30:00|||||||||1
1739407500000|2025-02-13 00:45:00|||||||||12
1739408100000|2025-02-13 00:55:00|||||||||150
1739437200000|2025-02-13 09:00:00|14920|14697|15347|14700|15534|14741|14827|14697|708
1739437500000|2025-02-13 09:05:00|15400|14737|15347|14700|15400|14738|14880|14700|412
1739437800000|2025-02-13 09:10:00|15400||15347||15400||14880||5
1739438100000|2025-02-13 09:15:00|15400|14701|15346|14701|15400|14701|14880|14701|0
1739438400000|2025-02-13 09:20:00|14880|14741|15347|14753|15400|14763|14880|14701|294
1739438700000|2025-02-13 09:25:00|15400||15346||15400||14880||0
1739439000000|2025-02-13 09:30:00|15347||15346||15400||14880||7
1739439300000|2025-02-13 09:35:00|14880|14758|15346|14759|15400|14764|14880|14753|174
1739439600000|2025-02-13 09:40:00|15000|14766|14999|14767|15000|14772|14999|14759|218
1739440500000|2025-02-13 09:55:00|14887||14887||14887||14880||0
1739440800000|2025-02-13 10:00:00|14880||14887||14887||14880||0
1739441100000|2025-02-13 10:05:00|14880||14887||14887||14880||2
1739441400000|2025-02-13 10:10:00|||||||||24
1739441700000|2025-02-13 10:15:00|15006||14999||15347||14999||0
1739442000000|2025-02-13 10:20:00|||||||||1
1739442600000|2025-02-13 10:30:00|14880||14999||15347||14880||0
1739442900000|2025-02-13 10:35:00|14880||15346||15347||14880||15
1739443200000|2025-02-13 10:40:00|15000||14999||15346||14999||3
1739443500000|2025-02-13 10:45:00|14880||14999||15347||14880||0
1739443800000|2025-02-13 10:50:00|14880|14771|14998|14772|15347|14772|14880|14771|41
1739444100000|2025-02-13 10:55:00|14880|14776|14999|14781|15347|14781|14880|14772|133
1739444400000|2025-02-13 11:00:00|15000|14784|14999|14785|15000|14785|14880|14784|135
1739444700000|2025-02-13 11:05:00|14880|14789|14999|14790|15000|14790|14842|14785|286
1739445000000|2025-02-13 11:10:00|14945||15000||15000||14945||0
1739445300000|2025-02-13 11:15:00|14999||14999||15000||14999||8
1739446200000|2025-02-13 11:30:00|14938||14999||15000||14880||0
1739446500000|2025-02-13 11:35:00|14880||14999||15000||14880||0
1739446800000|2025-02-13 11:40:00|14926||14880||15000||14880||0
1739447100000|2025-02-13 11:45:00|14999||14999||15000||14880||0
1739447400000|2025-02-13 11:50:00|15000||14980||15000||14880||36
1739447700000|2025-02-13 11:55:00|14886||14969||14980||14886||20
1739448000000|2025-02-13 12:00:00|14926|14800|14979|14801|14980|14835|14902|14800|114
1739448300000|2025-02-13 12:05:00||14818||14819||14819||14801|92
1739448600000|2025-02-13 12:10:00|14941|14822|14979|14819|14980|14822|14880|14819|100
1739448900000|2025-02-13 12:15:00|14887||14887||14887||14887||0
1739449200000|2025-02-13 12:20:00|||||||||1
1739449500000|2025-02-13 12:25:00|14880||14887||14887||14880||0
1739449800000|2025-02-13 12:30:00|15000|14800|14999|14800|15000|14801|14880|14800|89
1739450100000|2025-02-13 12:35:00|14880||15000||15000||14880||0
1739450400000|2025-02-13 12:40:00|14999|14801|14989|14801|15000|14801|14989|14801|0
1739450700000|2025-02-13 12:45:00|14990||14990||14990||14989||0
1739451000000|2025-02-13 12:50:00|14989|14800|14989|14801|14990|14801|14989|14800|0
1739451300000|2025-02-13 12:55:00|14990|14800|14989|14800|14990|14801|14989|14800|3
1739451600000|2025-02-13 13:00:00|14990|14801|14989|14800|14990|14801|14989|14800|129
1739451900000|2025-02-13 13:05:00||14801||14800||14801||14800|2
1739452200000|2025-02-13 13:10:00||14801||14801||14801||14800|5
1739452500000|2025-02-13 13:15:00|14941|14800|14940|14801|14989|14801|14940|14800|12
1739452800000|2025-02-13 13:20:00||14800||14800||14801||14800|1
1739453100000|2025-02-13 13:25:00|14991||14991||14991||14991||2
1739453400000|2025-02-13 13:30:00|14990||14991||14991||14990||24
1739453700000|2025-02-13 13:35:00|14990|14801|14990|14801|14990|14801|14990|14801|9
1739454000000|2025-02-13 13:40:00|||||||||2
1739454300000|2025-02-13 13:45:00|||||||||66
1739454600000|2025-02-13 13:50:00||14840||14841||14844||14801|15
1739454900000|2025-02-13 13:55:00|||||||||2
1739455200000|2025-02-13 14:00:00|||||||||100
1739455500000|2025-02-13 14:05:00|||||||||3
1739455800000|2025-02-13 14:10:00|14909||14909||14909||14909||622
1739456100000|2025-02-13 14:15:00|14991||14990||14991||14990||6
1739456400000|2025-02-13 14:20:00|14957||14957||14957||14957||1
1739456700000|2025-02-13 14:25:00|14973|14800|14973|14841|14973|14841|14887|14800|5
1739457000000|2025-02-13 14:30:00|14964|14836|14941|14924|14990|14954|14890|14836|58454
1739457300000|2025-02-13 14:35:00|14940|14923|14951|14930|14952|14931|14924|14900|14150
1739457600000|2025-02-13 14:40:00|14950|14929|14924|14909|14950|14932|14910|14888|9283
1739457900000|2025-02-13 14:45:00|14927|14913|14950|14937|14957|14937|14924|14903|12757
1739458200000|2025-02-13 14:50:00|14949|14936|14938|14924|14949|14938|14929|14906|5315
1739458500000|2025-02-13 14:55:00|14937|14918|14942|14927|14946|14937|14936|14918|6947
1739458800000|2025-02-13 15:00:00|14943|14930|14945|14928|14960|14938|14936|14919|5771
1739459100000|2025-02-13 15:05:00|14947|14925|14940|14919|14947|14934|14930|14914|9577
1739459400000|2025-02-13 15:10:00|14941|14924|14936|14925|14946|14934|14934|14924|3291
1739459700000|2025-02-13 15:15:00|14940|14926|14950|14944|14950|14944|14940|14922|4606
1739460000000|2025-02-13 15:20:00|14948|14941|14932|14916|14959|14944|14928|14914|9540
1739460300000|2025-02-13 15:25:00|14930|14909|14913|14904|14930|14910|14898|14889|9639
1739460600000|2025-02-13 15:30:00|14915|14906|14907|14894|14915|14910|14905|14890|14416
1739460900000|2025-02-13 15:35:00|14906|14893|14904|14887|14906|14894|14890|14881|11650
1739461200000|2025-02-13 15:40:00|14903|14888|14886|14874|14903|14889|14886|14874|3485
1739461500000|2025-02-13 15:45:00|14885|14877|14878|14865|14890|14886|14878|14855|10926
1739461800000|2025-02-13 15:50:00|14877|14866|14882|14869|14885|14877|14873|14865|1781
1739462100000|2025-02-13 15:55:00|14881|14870|14856|14842|14882|14870|14852|14840|10555
1739462400000|2025-02-13 16:00:00|14855|14843|14858|14849|14865|14855|14847|14840|9612
1739462700000|2025-02-13 16:05:00|14857|14850|14867|14857|14871|14868|14856|14850|11992
1739463000000|2025-02-13 16:10:00|14864|14858|14862|14852|14864|14858|14862|14847|4457
1739463300000|2025-02-13 16:15:00|14861|14853|14852|14843|14861|14853|14848|14840|7661
1739463600000|2025-02-13 16:20:00|14847|14842|14846|14838|14853|14842|14845|14830|6124
1739463900000|2025-02-13 16:25:00|14843|14835|14805|14791|14843|14839|14803|14789|25395
1739464200000|2025-02-13 16:30:00|14806|14797|14802|14791|14807|14804|14794|14790|24650
1739464500000|2025-02-13 16:35:00|14801|14793|14802|14797|14802|14800|14797|14791|8842
1739464800000|2025-02-13 16:40:00|14803|14799|14810|14800|14816|14813|14802|14798|25943
1739465100000|2025-02-13 16:45:00|14807|14801|14799|14791|14807|14801|14799|14791|12944
1739465400000|2025-02-13 16:50:00|14798|14790|14789|14782|14798|14796|14783|14777|11961
1739465700000|2025-02-13 16:55:00|14788|14779|14791|14785|14793|14787|14782|14777|10303
1739466000000|2025-02-13 17:00:00|14789|14782|14816|14801|14816|14801|14782|14777|11789
1739466300000|2025-02-13 17:05:00|14809|14803|14808|14797|14809|14803|14800|14786|12203
1739466600000|2025-02-13 17:10:00|14807|14796|14801|14787|14808|14801|14800|14786|6113
1739466900000|2025-02-13 17:15:00|14798|14789|14801|14791|14801|14793|14797|14784|10210
1739467200000|2025-02-13 17:20:00|14799|14793|14801|14794|14803|14795|14798|14791|3780
1739467500000|2025-02-13 17:25:00|14797|14789|14816|14805|14816|14805|14797|14788|11291
1739467800000|2025-02-13 17:30:00|14812|14808|14825|14815|14827|14820|14812|14808|10928
1739468100000|2025-02-13 17:35:00|14819|14814|14818|14805|14823|14814|14806|14800|13353
1739468400000|2025-02-13 17:40:00|14816|14807|14808|14800|14817|14812|14800|14796|26357
1739468700000|2025-02-13 17:45:00|14806|14801|14811|14794|14816|14810|14802|14792|5551
1739469000000|2025-02-13 17:50:00|14810|14792|14794|14781|14810|14793|14787|14780|3166
1739469300000|2025-02-13 17:55:00|14788|14780|14767|14758|14788|14780|14758|14752|18304
1739469600000|2025-02-13 18:00:00|14766|14759|14766|14756|14767|14761|14763|14753|6564
1739469900000|2025-02-13 18:05:00|14763|14753|14761|14754|14763|14757|14760|14752|12677
1739470200000|2025-02-13 18:10:00|14762|14753|14792|14780|14793|14780|14762|14753|8114
1739470500000|2025-02-13 18:15:00|14788|14781|14787|14771|14797|14786|14780|14769|12545
1739470800000|2025-02-13 18:20:00|14789|14769|14792|14786|14795|14790|14789|14769|3418
1739471100000|2025-02-13 18:25:00|14790|14785|14798|14789|14800|14792|14790|14782|2828
1739471400000|2025-02-13 18:30:00|14802|14797|14793|14785|14808|14798|14793|14781|7395
1739471700000|2025-02-13 18:35:00|14794|14792|14823|14814|14824|14816|14793|14785|13862
1739472000000|2025-02-13 18:40:00|14826|14816|14816|14802|14833|14821|14800|14794|18118
1739472300000|2025-02-13 18:45:00|14815|14805|14829|14819|14829|14819|14815|14802|2319
1739472600000|2025-02-13 18:50:00|14820|14810|14819|14810|14829|14814|14800|14787|4374
1739472900000|2025-02-13 18:55:00|14811|14802|14838|14829|14844|14835|14811|14801|7500
1739473200000|2025-02-13 19:00:00|14845|14828|14855|14846|14856|14846|14839|14828|9195
1739473500000|2025-02-13 19:05:00|14854|14842|14875|14863|14880|14870|14847|14837|15928
1739473800000|2025-02-13 19:10:00|14876|14866|14871|14860|14880|14876|14862|14856|17134
1739474100000|2025-02-13 19:15:00|14870|14857|14881|14873|14889|14879|14870|14857|5776
1739474400000|2025-02-13 19:20:00|14880|14872|14865|14853|14880|14874|14864|14853|4783
1739474700000|2025-02-13 19:25:00|14861|14855|14866|14859|14870|14868|14861|14849|7784
1739475000000|2025-02-13 19:30:00|14865|14863|14875|14864|14876|14867|14859|14854|12220
1739475300000|2025-02-13 19:35:00|14871|14866|14888|14879|14892|14884|14869|14862|8883
1739475600000|2025-02-13 19:40:00|14887|14878|14878|14872|14887|14880|14878|14869|5346
1739475900000|2025-02-13 19:45:00|14879|14871|14879|14873|14879|14873|14878|14865|6010
1739476200000|2025-02-13 19:50:00|14878|14874|14888|14880|14895|14886|14878|14872|6667
1739476500000|2025-02-13 19:55:00|14887|14879|14879|14875|14888|14880|14877|14873|9071
1739476800000|2025-02-13 20:00:00|14877|14874|14882|14876|14885|14881|14875|14871|5617
1739477100000|2025-02-13 20:05:00|14883|14877|14878|14873|14887|14879|14876|14871|10770
1739477400000|2025-02-13 20:10:00|14877|14872|14897|14889|14897|14889|14872|14870|29028
1739477700000|2025-02-13 20:15:00|14894|14888|14896|14889|14896|14892|14887|14878|13433
1739478000000|2025-02-13 20:20:00|14894|14888|14892|14885|14895|14891|14880|14873|14856
1739478300000|2025-02-13 20:25:00|14891|14884|14918|14915|14918|14915|14891|14884|21877
1739478600000|2025-02-13 20:30:00|14915|14913|14874|14867|14918|14913|14872|14867|17609
1739478900000|2025-02-13 20:35:00|14873|14868|14887|14879|14890|14884|14871|14864|27526
1739479200000|2025-02-13 20:40:00|14886|14880|14882|14877|14890|14886|14875|14873|23743
1739479500000|2025-02-13 20:45:00|14881|14874|14895|14892|14899|14895|14878|14874|17745
1739479800000|2025-02-13 20:50:00|14897|14895|14879|14874|14930|14898|14878|14873|26673
1739480100000|2025-02-13 20:55:00|14878|14873|14872|14870|14883|14881|14868|14862|109453
1739480400000|2025-02-13 21:00:00|14873|14871|14992|14770|14992|14876|14873|14770|23829
1739480700000|2025-02-13 21:05:00|||||||||535
1739481000000|2025-02-13 21:10:00|||||||||4
1739481300000|2025-02-13 21:15:00|||||||||4
1739481900000|2025-02-13 21:25:00|14892||14892||14892||14892||0
1739482200000|2025-02-13 21:30:00|||||||||9
1739482500000|2025-02-13 21:35:00|||||||||40
1739482800000|2025-02-13 21:40:00|||||||||26
1739483100000|2025-02-13 21:45:00||14795||14770||14795||14770|2
1739483400000|2025-02-13 21:50:00|||||||||2
1739483700000|2025-02-13 21:55:00|||||||||13
1739484000000|2025-02-13 22:00:00|||||||||27
1739484300000|2025-02-13 22:05:00|||||||||40
1739484600000|2025-02-13 22:10:00|||||||||1
1739485200000|2025-02-13 22:20:00|||||||||3
1739485500000|2025-02-13 22:25:00|||||||||14
1739485800000|2025-02-13 22:30:00|||||||||9
1739486100000|2025-02-13 22:35:00|||||||||40
1739487300000|2025-02-13 22:55:00||14820||14820||14820||14820|0
1739488200000|2025-02-13 23:10:00|||||||||1
1739488500000|2025-02-13 23:15:00|||||||||1
1739488800000|2025-02-13 23:20:00|||||||||8
1739489400000|2025-02-13 23:30:00|||||||||8
1739489700000|2025-02-13 23:35:00|||||||||2
1739490000000|2025-02-13 23:40:00|||||||||14
1739491500000|2025-02-14 00:05:00|||||||||1
1739492700000|2025-02-14 00:25:00|||||||||36
1739493300000|2025-02-14 00:35:00|||||||||16
1739493600000|2025-02-14 00:40:00|||||||||6
1739494500000|2025-02-14 00:55:00|||||||||2
1739523600000|2025-02-14 09:00:00|15400|14413|14854|14769|15400|14769|14840|14413|3
1739523900000|2025-02-14 09:05:00|14847||14847||14972||14847||3
1739524200000|2025-02-14 09:10:00|14979||14875||14992||14847||0
1739524500000|2025-02-14 09:15:00|14992|14778|14875|14769|14992|14778|14847|14769|0
1739524800000|2025-02-14 09:20:00|14992|14778|14875|14779|14992|14787|14847|14769|0
1739525100000|2025-02-14 09:25:00|14992|14787|14854|14788|14992|14788|14854|14787|1
1739525400000|2025-02-14 09:30:00|14986||14861||14992||14854||0
1739525700000|2025-02-14 09:35:00|14860|14769|14889|14770|14992|14770|14847|14769|131
1739526000000|2025-02-14 09:40:00|14882||14847||14992||14846||8
1739526300000|2025-02-14 09:45:00|14979||14847||14992||14846||4
1739526600000|2025-02-14 09:50:00|14972||14889||14992||14854||0
1739526900000|2025-02-14 09:55:00|14978||14882||14992||14847||33
1739527200000|2025-02-14 10:00:00|14992||14847||14992||14846||0
1739527500000|2025-02-14 10:05:00|14965||14847||14992||14847||21
1739527800000|2025-02-14 10:10:00|14972||14847||14992||14839||28
1739528100000|2025-02-14 10:15:00|14986||14854||14992||14847||0
1739528400000|2025-02-14 10:20:00|14972||14846||14972||14846||1
1739529300000|2025-02-14 10:35:00|14840||14840||14840||14840||56
1739529600000|2025-02-14 10:40:00|14839|14769|14847|14769|14847|14769|14839|14769|99
1739529900000|2025-02-14 10:45:00|14840|14770|14839|14770|14840|14770|14839|14770|28
1739530200000|2025-02-14 10:50:00|14840|14769|14833|14706|14992|14769|14791|14700|381
1739530500000|2025-02-14 10:55:00|14951|14715|14798|14700|14992|14715|14798|14700|87
1739530800000|2025-02-14 11:00:00|14800||14798||14800||14798||2
1739531100000|2025-02-14 11:05:00|14800||14800||14800||14777||66
1739531400000|2025-02-14 11:10:00|14798|14703|14800|14700|14800|14703|14784|14700|40
1739531700000|2025-02-14 11:15:00|14798||14800||14800||14798||1
1739532000000|2025-02-14 11:20:00|14760|14716|14800|14700|14800|14716|14736|14700|145
1739532900000|2025-02-14 11:35:00|||||||||3
1739533800000|2025-02-14 11:50:00||14701||14700||14701||14700|1
1739534400000|2025-02-14 12:00:00|14790||14790||14790||14790||141
1739534700000|2025-02-14 12:05:00|||||||||36
1739535300000|2025-02-14 12:15:00|||||||||1
1739535600000|2025-02-14 12:20:00|||||||||4
1739535900000|2025-02-14 12:25:00|||||||||26
1739536200000|2025-02-14 12:30:00|||||||||8
1739536800000|2025-02-14 12:40:00||14707||14707||14707||14707|5
1739537100000|2025-02-14 12:45:00|14760|14700|14760|14700|14760|14700|14760|14700|16
1739537400000|2025-02-14 12:50:00||14750||14700||14750||14700|97
1739537700000|2025-02-14 12:55:00|14790|14725|14790|14700|14790|14745|14790|14700|2065
1739538000000|2025-02-14 13:00:00|14784||14784||14790||14784||106
1739538300000|2025-02-14 13:05:00|14790||14784||14790||14784||44
1739538600000|2025-02-14 13:10:00|14790||14784||14790||14784||0
1739538900000|2025-02-14 13:15:00|14790||14790||14790||14790||0
1739539200000|2025-02-14 13:20:00|||||||||10
1739539500000|2025-02-14 13:25:00||14712||14700||14720||14700|137
1739539800000|2025-02-14 13:30:00||14704||14704||14720||14700|0
1739540100000|2025-02-14 13:35:00|14754|14700|14768|14700|14790|14704|14744|14700|162
1739540400000|2025-02-14 13:40:00|14760|14706|14776|14700|14790|14706|14752|14700|10
1739540700000|2025-02-14 13:45:00|14790|14709|14790|14700|14790|14719|14768|14700|127
1739541000000|2025-02-14 13:50:00|14784||14784||14784||14784||104
1739541300000|2025-02-14 13:55:00|14776|14711|14790|14750|14790|14750|14776|14700|89
1739541600000|2025-02-14 14:00:00||14728||14700||14728||14700|3
1739541900000|2025-02-14 14:05:00|14788||14790||14790||14782||249
1739542200000|2025-02-14 14:10:00|14784|14715|14790|14700|14790|14715|14784|14700|273
1739542500000|2025-02-14 14:15:00|||||||||21
1739542800000|2025-02-14 14:20:00|||||||||11
1739543100000|2025-02-14 14:25:00||14701||14746||14746||14700|18
1739543400000|2025-02-14 14:30:00|14789|14700|14815|14784|14825|14800|14783|14700|30969
1739543700000|2025-02-14 14:35:00|14809|14779|14833|14812|14834|14816|14799|14778|27776
1739544000000|2025-02-14 14:40:00|14829|14819|14843|14827|14867|14838|14829|14812|7890
1739544300000|2025-02-14 14:45:00|14844|14828|14831|14817|14845|14831|14820|14807|14125
1739544600000|2025-02-14 14:50:00|14832|14818|14868|14857|14868|14859|14832|14818|38352
1739544900000|2025-02-14 14:55:00|14867|14854|14876|14867|14883|14868|14862|14845|10214
1739545200000|2025-02-14 15:00:00|14883|14872|14911|14899|14920|14899|14883|14867|12007
1739545500000|2025-02-14 15:05:00|14910|14902|14933|14923|14934|14923|14902|14888|15349
1739545800000|2025-02-14 15:10:00|14931|14922|14918|14901|14939|14933|14912|14901|30888
1739546100000|2025-02-14 15:15:00|14919|14902|14921|14907|14945|14929|14908|14901|44564
1739546400000|2025-02-14 15:20:00|14924|14908|14930|14918|14938|14924|14906|14898|25805
1739546700000|2025-02-14 15:25:00|14935|14919|14875|14865|14935|14919|14867|14854|18860
1739547000000|2025-02-14 15:30:00|14877|14867|14896|14888|14898|14888|14875|14861|20738
1739547300000|2025-02-14 15:35:00|14895|14887|14892|14876|14918|14900|14889|14874|21840
1739547600000|2025-02-14 15:40:00|14890|14878|14892|14878|14893|14878|14876|14864|10026
1739547900000|2025-02-14 15:45:00|14895|14882|14919|14901|14920|14904|14891|14879|7273
1739548200000|2025-02-14 15:50:00|14918|14902|14921|14905|14926|14916|14909|14900|24410
1739548500000|2025-02-14 15:55:00|14926|14910|14913|14902|14930|14919|14905|14899|11667
1739548800000|2025-02-14 16:00:00|14918|14904|14939|14932|14941|14935|14914|14904|18580
1739549100000|2025-02-14 16:05:00|14938|14936|14950|14947|14952|14949|14938|14932|16969
1739549400000|2025-02-14 16:10:00|14952|14948|14919|14911|14952|14948|14918|14911|12369
1739549700000|2025-02-14 16:15:00|14916|14908|14914|14898|14925|14915|14910|14897|22528
1739550000000|2025-02-14 16:20:00|14915|14899|14920|14909|14921|14909|14905|14895|9665
1739550300000|2025-02-14 16:25:00|14921|14910|14922|14914|14930|14923|14921|14910|6653
1739550600000|2025-02-14 16:30:00|14920|14909|14911|14900|14920|14910|14906|14897|10575
1739550900000|2025-02-14 16:35:00|14913|14905|14902|14890|14913|14905|14899|14890|5207
1739551200000|2025-02-14 16:40:00|14900|14888|14888|14878|14900|14891|14879|14870|9098
1739551500000|2025-02-14 16:45:00|14884|14879|14896|14877|14897|14884|14877|14873|2525
1739551800000|2025-02-14 16:50:00|14893|14881|14897|14890|14899|14892|14890|14881|6062
1739552100000|2025-02-14 16:55:00|14900|14892|14930|14916|14930|14917|14897|14892|3861
1739552400000|2025-02-14 17:00:00|14925|14915|14919|14910|14931|14922|14919|14910|11690
1739552700000|2025-02-14 17:05:00|14926|14914|14924|14918|14926|14919|14919|14914|8072
1739553000000|2025-02-14 17:10:00|14921|14917|14922|14914|14924|14917|14915|14908|17982
1739553300000|2025-02-14 17:15:00|14921|14915|14918|14913|14925|14920|14916|14913|15398
1739553600000|2025-02-14 17:20:00|14917|14914|14931|14926|14931|14926|14915|14908|15914
1739553900000|2025-02-14 17:25:00|14930|14927|14918|14912|14935|14929|14918|14911|22515
1739554200000|2025-02-14 17:30:00|14921|14913|14927|14923|14929|14924|14919|14912|11057
1739554500000|2025-02-14 17:35:00|14935|14920|14927|14918|14935|14920|14923|14915|4429
1739554800000|2025-02-14 17:40:00|14925|14917|14923|14918|14927|14921|14916|14910|16637
1739555100000|2025-02-14 17:45:00|14921|14919|14917|14911|14931|14923|14917|14910|9140
1739555400000|2025-02-14 17:50:00|14922|14914|14920|14910|14922|14914|14914|14910|4325
1739555700000|2025-02-14 17:55:00|14919|14915|14918|14911|14924|14919|14914|14907|9165
1739556000000|2025-02-14 18:00:00|14922|14915|14919|14913|14923|14917|14916|14911|4890
1739556300000|2025-02-14 18:05:00|14917|14912|14923|14919|14925|14919|14906|14900|9328
1739556600000|2025-02-14 18:10:00|14926|14920|14920|14913|14926|14922|14918|14913|8928
1739556900000|2025-02-14 18:15:00|14922|14914|14939|14929|14950|14946|14922|14914|17822
1739557200000|2025-02-14 18:20:00|14933|14930|14954|14949|14956|14949|14933|14928|16678
1739557500000|2025-02-14 18:25:00|14953|14948|14939|14936|14953|14949|14938|14935|9668
1739557800000|2025-02-14 18:30:00|14938|14935|14944|14937|14947|14940|14935|14930|9193
1739558100000|2025-02-14 18:35:00|14943|14940|14937|14933|14944|14940|14937|14933|5835
1739558400000|2025-02-14 18:40:00|14938|14934|14937|14931|14943|14939|14936|14931|5201
1739558700000|2025-02-14 18:45:00|14939|14933|14940|14936|14940|14938|14935|14931|8292
1739559000000|2025-02-14 18:50:00|14939|14937|14932|14927|14942|14938|14932|14926|4985
1739559300000|2025-02-14 18:55:00|14929|14924|14932|14923|14934|14928|14927|14922|5363
1739559600000|2025-02-14 19:00:00|14929|14924|14943|14938|14943|14938|14929|14924|7394
1739559900000|2025-02-14 19:05:00|14945|14936|14938|14931|14945|14937|14935|14931|5514
1739560200000|2025-02-14 19:10:00|14939|14932|14942|14938|14950|14944|14938|14932|13425
1739560500000|2025-02-14 19:15:00|14943|14939|14939|14933|14944|14940|14937|14932|6130
1739560800000|2025-02-14 19:20:00|14938|14934|14939|14936|14939|14936|14934|14931|2931
1739561100000|2025-02-14 19:25:00|14938|14935|14926|14921|14939|14935|14921|14915|13520
1739561400000|2025-02-14 19:30:00|14928|14922|14932|14927|14936|14928|14928|14922|6819
1739561700000|2025-02-14 19:35:00|14931|14926|14938|14934|14943|14935|14927|14923|5463
1739562000000|2025-02-14 19:40:00|14936|14929|14938|14932|14938|14932|14931|14926|6915
1739562300000|2025-02-14 19:45:00|14937|14928|14926|14919|14937|14930|14923|14916|5623
1739562600000|2025-02-14 19:50:00|14922|14918|14918|14913|14927|14921|14917|14913|7034
1739562900000|2025-02-14 19:55:00|14920|14914|14916|14908|14920|14917|14909|14900|29875
1739563200000|2025-02-14 20:00:00|14915|14903|14909|14903|14915|14908|14906|14898|6913
1739563500000|2025-02-14 20:05:00|14908|14902|14905|14901|14910|14902|14899|14897|9814
1739563800000|2025-02-14 20:10:00|14904|14897|14893|14885|14905|14898|14890|14885|18838
1739564100000|2025-02-14 20:15:00|14892|14886|14910|14900|14919|14910|14889|14882|45736
1739564400000|2025-02-14 20:20:00|14906|14901|14893|14888|14906|14902|14889|14886|7729
1739564700000|2025-02-14 20:25:00|14892|14886|14888|14884|14900|14894|14886|14884|14307
1739565000000|2025-02-14 20:30:00|14886|14880|14888|14885|14888|14885|14884|14875|13821
1739565300000|2025-02-14 20:35:00|14886|14884|14885|14878|14897|14893|14878|14873|12563
1739565600000|2025-02-14 20:40:00|14883|14880|14875|14870|14885|14883|14866|14860|20914
1739565900000|2025-02-14 20:45:00|14874|14868|14869|14864|14877|14870|14859|14857|20901
1739566200000|2025-02-14 20:50:00|14870|14865|14881|14875|14887|14879|14865|14860|22553
1739566500000|2025-02-14 20:55:00|14880|14874|14862|14859|14887|14881|14860|14857|71544
1739566800000|2025-02-14 21:00:00|14860|14858|14900|14766|14900|14858|14857|14750|320174
1739567100000|2025-02-14 21:05:00|||||||||1073
1739567400000|2025-02-14 21:10:00|14858||14858||14858||14858||34
1739567700000|2025-02-14 21:15:00|||||||||70
1739568900000|2025-02-14 21:35:00|||||||||5
1739569200000|2025-02-14 21:40:00|||||||||15383
1739869200000|2025-02-18 09:00:00|14833|14630|14847|14742|14847|14778|14791|14630|1081
1739869500000|2025-02-18 09:05:00|14840|14733|14847|14733|14847|14756|14826|14700|25
1739869800000|2025-02-18 09:10:00|14826|14721|14847|14764|14847|14764|14826|14700|71
1739870100000|2025-02-18 09:15:00|14833||14847||14847||14826||1
1739870400000|2025-02-18 09:20:00|14840|14779|14847|14780|14847|14803|14840|14779|88
1739870700000|2025-02-18 09:25:00|14840||14847||14847||14840||0
1739871000000|2025-02-18 09:30:00|14840||14840||14840||14840||88
1739871300000|2025-02-18 09:35:00|14847||14838||14847||14838||174
1739871600000|2025-02-18 09:40:00|14824||14838||14838||14824||149
1739871900000|2025-02-18 09:45:00|14847|14815|14850|14816|14850|14816|14840|14815|325
1739872200000|2025-02-18 09:50:00|14847|14815|14850|14816|14850|14816|14833|14815|0
1739872500000|2025-02-18 09:55:00|14847|14815|14850|14707|14850|14815|14824|14700|1113
1739872800000|2025-02-18 10:00:00|14847|14714|14850|14735|14850|14763|14826|14700|26
1739873100000|2025-02-18 10:05:00|14847|14700|14840|14749|14850|14763|14825|14700|10
1739873400000|2025-02-18 10:10:00|14850|14700|14847|14764|14850|14770|14833|14700|53
1739873700000|2025-02-18 10:15:00|14840|14770|14847|14771|14850|14771|14840|14770|0
1739874000000|2025-02-18 10:20:00|14850||14847||14850||14840||0
1739874300000|2025-02-18 10:25:00|14840|14763|14820|14757|14850|14763|14820|14700|2
1739874900000|2025-02-18 10:35:00|||||||||25
1739875200000|2025-02-18 10:40:00|||||||||2
1739875500000|2025-02-18 10:45:00|||||||||17
1739875800000|2025-02-18 10:50:00||14763||14764||14764||14763|0
1739876100000|2025-02-18 10:55:00|14833|14770|14850|14771|14850|14771|14833|14770|498
1739876400000|2025-02-18 11:00:00|14840||14847||14850||14840||110
1739876700000|2025-02-18 11:05:00|14850||14850||14850||14840||10
1739877000000|2025-02-18 11:10:00|14840||14850||14850||14840||0
1739877300000|2025-02-18 11:15:00|14847||14847||14850||14840||0
1739877600000|2025-02-18 11:20:00|14850||14850||14850||14840||0
1739877900000|2025-02-18 11:25:00|14847|14777|14850|14785|14850|14785|14840|14777|0
1739878200000|2025-02-18 11:30:00|14847||14850||14850||14840||1
1739878500000|2025-02-18 11:35:00|14847|14784|14828|14777|14850|14791|14826|14700|7
1739878800000|2025-02-18 11:40:00|14833|14778|14833|14785|14850|14798|14826|14700|0
1739879100000|2025-02-18 11:45:00||14784||14785||14785||14784|5
1739879400000|2025-02-18 11:50:00|14850|14784|14850|14763|14850|14815|14833|14700|174
1739879700000|2025-02-18 11:55:00|14847|14700|14850|14799|14850|14799|14847|14700|1
1739880000000|2025-02-18 12:00:00|||||||||319
1739880300000|2025-02-18 12:05:00||14805||14805||14806||14700|3
1739880600000|2025-02-18 12:10:00||14806||14820||14820||14756|43
1739880900000|2025-02-18 12:15:00||14819||14799||14819||14700|27
1739881200000|2025-02-18 12:20:00|14847|14805|14850|14806|14850|14806|14847|14700|211
1739881500000|2025-02-18 12:25:00||14805||14806||14806||14805|1
1739881800000|2025-02-18 12:30:00||14784||14805||14806||14700|26
1739882100000|2025-02-18 12:35:00||14700||14806||14806||14700|115
1739882400000|2025-02-18 12:40:00||14840||14806||14840||14722|14
1739883000000|2025-02-18 12:50:00||14812||14813||14813||14812|1
1739883300000|2025-02-18 12:55:00|14854|14830|14875|14813|14910|14846|14854|14700|655
1739883600000|2025-02-18 13:00:00|14868||14850||14910||14850||237
1739883900000|2025-02-18 13:05:00|||||||||185
1739884200000|2025-02-18 13:10:00|||||||||2
1739884500000|2025-02-18 13:15:00|14868||14882||14900||14861||806
1739884800000|2025-02-18 13:20:00|14875||14882||14900||14861||11
1739885100000|2025-02-18 13:25:00|14875||14900||14900||14861||1
1739885400000|2025-02-18 13:30:00|14868|14814|14868|14813|14900|14814|14861|14813|3
1739885700000|2025-02-18 13:35:00|14861|14814|14868|14813|14868|14814|14861|14813|61
1739886000000|2025-02-18 13:40:00|14861||14850||14868||14850||0
1739886300000|2025-02-18 13:45:00|14830||14850||14850||14830||383
1739886600000|2025-02-18 13:50:00|||||||||53
1739886900000|2025-02-18 13:55:00|14847|14820|14847|14813|14850|14820|14847|14813|112
1739887200000|2025-02-18 14:00:00|14850||14850||14850||14850||4
1739887500000|2025-02-18 14:05:00|14840||14840||14840||14840||62
1739887800000|2025-02-18 14:10:00|14850||14850||14850||14850||14
1739888100000|2025-02-18 14:15:00|||||||||18
1739888400000|2025-02-18 14:20:00|14849|14827|14850|14813|14850|14827|14826|14813|368
1739888700000|2025-02-18 14:25:00|14840|14785|14850|14806|14850|14807|14810|14785|186
1739889000000|2025-02-18 14:30:00|14860|14785|14871|14831|14895|14871|14807|14785|73855
1739889300000|2025-02-18 14:35:00|14868|14832|14846|14818|14868|14835|14824|14802|8573
1739889600000|2025-02-18 14:40:00|14840|14817|14834|14815|14846|14824|14821|14807|16184
1739889900000|2025-02-18 14:45:00|14825|14816|14858|14845|14858|14848|14825|14816|7451
1739890200000|2025-02-18 14:50:00|14857|14846|14854|14841|14865|14856|14850|14835|15952
1739890500000|2025-02-18 14:55:00|14858|14844|14838|14824|14858|14855|14836|14823|9126
1739890800000|2025-02-18 15:00:00|14837|14823|14854|14843|14858|14853|14828|14817|23249
1739891100000|2025-02-18 15:05:00|14855|14842|14869|14865|14872|14866|14849|14842|22341
1739891400000|2025-02-18 15:10:00|14868|14859|14860|14850|14872|14860|14858|14846|10338
1739891700000|2025-02-18 15:15:00|14861|14851|14870|14860|14872|14867|14860|14851|12521
1739892000000|2025-02-18 15:20:00|14869|14861|14856|14845|14870|14862|14856|14844|9611
1739892300000|2025-02-18 15:25:00|14854|14847|14882|14867|14891|14879|14854|14847|16407
1739892600000|2025-02-18 15:30:00|14883|14868|14892|14884|14895|14890|14882|14868|17103
1739892900000|2025-02-18 15:35:00|14893|14886|14906|14891|14910|14903|14889|14874|17192
1739893200000|2025-02-18 15:40:00|14903|14897|14900|14890|14903|14897|14896|14885|11673
1739893500000|2025-02-18 15:45:00|14901|14895|14907|14900|14909|14900|14896|14887|6911
1739893800000|2025-02-18 15:50:00|14908|14904|14933|14925|14939|14934|14907|14904|22692
1739894100000|2025-02-18 15:55:00|14934|14927|14947|14932|14950|14936|14933|14921|11187
1739894400000|2025-02-18 16:00:00|14946|14931|14937|14932|14946|14940|14934|14931|12338
1739894700000|2025-02-18 16:05:00|14940|14931|14925|14916|14940|14931|14924|14916|11510
1739895000000|2025-02-18 16:10:00|14923|14915|14914|14908|14923|14915|14909|14904|11287
1739895300000|2025-02-18 16:15:00|14910|14904|14900|14893|14912|14904|14896|14891|21214
1739895600000|2025-02-18 16:20:00|14895|14892|14878|14871|14897|14892|14870|14868|25358
1739895900000|2025-02-18 16:25:00|14875|14870|14874|14868|14883|14877|14870|14863|8992
1739896200000|2025-02-18 16:30:00|14872|14867|14865|14862|14874|14868|14862|14858|7311
1739896500000|2025-02-18 16:35:00|14866|14863|14883|14877|14883|14877|14866|14862|13651
1739896800000|2025-02-18 16:40:00|14887|14878|14891|14883|14894|14883|14887|14878|5650
1739897100000|2025-02-18 16:45:00|14890|14882|14889|14883|14891|14884|14886|14881|9650
1739897400000|2025-02-18 16:50:00|14893|14887|14893|14890|14900|14891|14892|14883|7705
1739897700000|2025-02-18 16:55:00|14892|14889|14892|14888|14899|14892|14888|14883|15182
1739898000000|2025-02-18 17:00:00|14891|14887|14897|14892|14897|14892|14886|14882|8594
1739898300000|2025-02-18 17:05:00|14898|14893|14905|14898|14909|14904|14897|14893|10529
1739898600000|2025-02-18 17:10:00|14900|14899|14907|14900|14918|14913|14900|14899|11639
1739898900000|2025-02-18 17:15:00|14906|14899|14914|14907|14916|14908|14901|14897|6169
1739899200000|2025-02-18 17:20:00|14913|14906|14903|14898|14918|14910|14903|14896|14431
1739899500000|2025-02-18 17:25:00|14906|14899|14925|14918|14927|14918|14906|14898|8560
1739899800000|2025-02-18 17:30:00|14927|14920|14921|14915|14932|14925|14920|14915|14386
1739900100000|2025-02-18 17:35:00|14926|14916|14915|14907|14930|14919|14913|14905|12966
1739900400000|2025-02-18 17:40:00|14917|14910|14921|14916|14925|14920|14917|14910|6752
1739900700000|2025-02-18 17:45:00|14920|14917|14926|14922|14931|14929|14920|14917|9408
1739901000000|2025-02-18 17:50:00|14927|14921|14933|14926|14933|14932|14927|14921|9667
1739901300000|2025-02-18 17:55:00|14930|14925|14925|14921|14933|14926|14924|14919|12041
1739901600000|2025-02-18 18:00:00|14927|14922|14943|14938|14946|14941|14927|14921|7272
1739901900000|2025-02-18 18:05:00|14942|14939|14938|14929|14945|14942|14936|14929|8475
1739902200000|2025-02-18 18:10:00|14936|14930|14933|14930|14936|14932|14929|14925|9080
1739902500000|2025-02-18 18:15:00|14932|14929|14922|14918|14932|14929|14918|14907|20154
1739902800000|2025-02-18 18:20:00|14921|14916|14914|14909|14922|14918|14911|14904|12782
1739903100000|2025-02-18 18:25:00|14913|14908|14901|14893|14913|14908|14901|14893|6528
1739903400000|2025-02-18 18:30:00|14900|14894|14912|14904|14913|14908|14899|14894|12234
1739903700000|2025-02-18 18:35:00|14913|14905|14913|14907|14913|14908|14907|14905|6385
1739904000000|2025-02-18 18:40:00|14912|14908|14915|14908|14917|14913|14912|14907|8595
1739904300000|2025-02-18 18:45:00|14913|14911|14917|14912|14917|14914|14913|14908|4697
1739904600000|2025-02-18 18:50:00|14916|14913|14924|14919|14925|14923|14916|14913|11938
1739904900000|2025-02-18 18:55:00|14923|14920|14927|14921|14934|14929|14919|14916|19679
1739905200000|2025-02-18 19:00:00|14931|14922|14937|14931|14938|14933|14931|14922|5762
1739905500000|2025-02-18 19:05:00|14938|14933|14924|14915|14942|14937|14917|14911|16593
1739905800000|2025-02-18 19:10:00|14922|14917|14925|14916|14932|14925|14922|14914|9254
1739906100000|2025-02-18 19:15:00|14924|14917|14910|14902|14925|14917|14908|14901|8748
1739906400000|2025-02-18 19:20:00|14908|14903|14924|14917|14924|14919|14908|14903|10110
1739906700000|2025-02-18 19:25:00|14929|14918|14908|14902|14929|14918|14908|14902|8915
1739907000000|2025-02-18 19:30:00|14905|14903|14913|14905|14914|14909|14900|14896|11532
1739907300000|2025-02-18 19:35:00|14912|14907|14914|14908|14916|14910|14908|14902|4421
1739907600000|2025-02-18 19:40:00|14913|14910|14924|14919|14925|14919|14912|14908|10484
1739907900000|2025-02-18 19:45:00|14923|14918|14914|14910|14924|14918|14914|14908|8766
1739908200000|2025-02-18 19:50:00|14915|14911|14949|14940|14949|14940|14915|14911|8446
1739908500000|2025-02-18 19:55:00|14948|14941|14938|14933|14950|14947|14938|14932|28129
1739908800000|2025-02-18 20:00:00|14942|14934|14927|14922|14943|14937|14927|14920|10654
1739909100000|2025-02-18 20:05:00|14925|14921|14913|14908|14928|14924|14909|14902|7334
1739909400000|2025-02-18 20:10:00|14912|14909|14908|14904|14913|14909|14904|14900|6053
1739909700000|2025-02-18 20:15:00|14906|14903|14909|14905|14909|14905|14897|14893|8556
1739910000000|2025-02-18 20:20:00|14914|14907|14912|14908|14917|14913|14911|14905|18111
1739910300000|2025-02-18 20:25:00|14910|14907|14905|14901|14912|14907|14903|14899|11036
1739910600000|2025-02-18 20:30:00|14904|14900|14902|14897|14910|14908|14897|14893|15643
1739910900000|2025-02-18 20:35:00|14901|14896|14884|14878|14902|14896|14884|14876|14041
1739911200000|2025-02-18 20:40:00|14883|14879|14868|14862|14885|14882|14865|14862|19039
1739911500000|2025-02-18 20:45:00|14865|14863|14865|14860|14878|14871|14865|14859|23345
1739911800000|2025-02-18 20:50:00|14867|14862|14881|14872|14913|14895|14865|14860|46417
1739912100000|2025-02-18 20:55:00|14878|14868|14898|14894|14903|14897|14873|14868|131832
1739912400000|2025-02-18 21:00:00|14899|14890|14972|14887|14992|14890|14895|14800|295508
1739912700000|2025-02-18 21:05:00||14800||14800||14930||14800|4698
1739913000000|2025-02-18 21:10:00|||||||||939
1739913300000|2025-02-18 21:15:00|||||||||2
1739913600000|2025-02-18 21:20:00|||||||||5
1739913900000|2025-02-18 21:25:00|||||||||4
1739914200000|2025-02-18 21:30:00|||||||||51
1739914500000|2025-02-18 21:35:00|||||||||42
1739914800000|2025-02-18 21:40:00|14992||14992||14992||14992||3198
1739915100000|2025-02-18 21:45:00|||||||||41266
1739915400000|2025-02-18 21:50:00|||||||||1
1739915700000|2025-02-18 21:55:00|14957||14957||14957||14957||0
1739916000000|2025-02-18 22:00:00|14992||14992||14992||14992||0
1739916600000|2025-02-18 22:10:00|14950||14992||14992||14950||23
1739916900000|2025-02-18 22:15:00|||||||||73
1739917500000|2025-02-18 22:25:00|14950||14900||14950||14900||2
1739918400000|2025-02-18 22:40:00|||||||||1
1739919000000|2025-02-18 22:50:00|||||||||2
1739919300000|2025-02-18 22:55:00|||||||||34
1739919900000|2025-02-18 23:05:00|||||||||10
1739920200000|2025-02-18 23:10:00|||||||||48
1739920800000|2025-02-18 23:20:00|||||||||2
1739922000000|2025-02-18 23:40:00||14870||14870||14870||14870|0
1739923500000|2025-02-19 00:05:00|||||||||5
1739924100000|2025-02-19 00:15:00|||||||||1
1739925300000|2025-02-19 00:35:00|14930||14992||14992||14930||146
1739925600000|2025-02-19 00:40:00|||||||||1
1739926500000|2025-02-19 00:55:00|||||||||5
1739955600000|2025-02-19 09:00:00|16825|14705|14931|14826|16825|14833|14917|14700|4
1739955900000|2025-02-19 09:05:00|14917|14707|14917|14791|14992|14833|14917|14700|8
1739956200000|2025-02-19 09:10:00|14910|14700|14938|14770|14992|14798|14882|14700|0
1739956500000|2025-02-19 09:15:00|14992|14700|14903|14784|14992|14791|14882|14700|0
1739956800000|2025-02-19 09:20:00|14992|14700|14924|14770|14992|14791|14889|14700|0
1739957100000|2025-02-19 09:25:00|14903|14700|14952|14756|14992|14798|14882|14700|0
1739957400000|2025-02-19 09:30:00|14945|14763|14917|14784|14992|14859|14917|14700|42
1739957700000|2025-02-19 09:35:00|14910|14700|14931|14833|14992|14840|14901|14700|4
1739958000000|2025-02-19 09:40:00|14924|14854|14924|14826|14992|14854|14924|14700|0
1739958300000|2025-02-19 09:45:00|14917|14827|14931|14840|14992|14840|14917|14707|11
1739958600000|2025-02-19 09:50:00|14930|14700|14931|14826|14992|14833|14924|14700|0
1739958900000|2025-02-19 09:55:00|14992|14833|14917|14784|14992|14868|14903|14700|5
1739959200000|2025-02-19 10:00:00|14992|14700|14945|14840|14992|14841|14917|14700|0
1739959500000|2025-02-19 10:05:00|14938|14721|14924|14833|14992|14840|14924|14700|0
1739959800000|2025-02-19 10:10:00|14992|14834|14924|14819|14992|14840|14924|14700|0
1739960100000|2025-02-19 10:15:00|14992|14826|14924|14819|14992|14840|14924|14700|1
1739960400000|2025-02-19 10:20:00|14923|14833|14924|14819|14992|14833|14923|14700|0
1739960700000|2025-02-19 10:25:00|14992|14826|14910|14784|14992|14833|14889|14700|3
1739961000000|2025-02-19 10:30:00|14992|14700|14910|14784|14992|14805|14903|14700|0
1739961300000|2025-02-19 10:35:00|14902|14700|14910|14791|14992|14805|14877|14700|11
1739961600000|2025-02-19 10:40:00|14992|14700|14931|14777|14992|14798|14896|14700|0
1739961900000|2025-02-19 10:45:00|14992|14700|14917|14777|14992|14872|14874|14700|32
1739962200000|2025-02-19 10:50:00|14910|14700|14910|14770|14992|14798|14872|14700|2
1739962500000|2025-02-19 10:55:00|14909|14777|14903|14777|14992|14798|14896|14700|0
1739962800000|2025-02-19 11:00:00|14992|14784|14931|14784|14992|14798|14873|14700|52
1739963100000|2025-02-19 11:05:00|14992|14791|14917|14791|14992|14798|14916|14700|0
1739963400000|2025-02-19 11:10:00|14916|14700|14916|14798|14916|14798|14916|14700|0
1739963700000|2025-02-19 11:15:00|14917|14700|14923|14791|14992|14792|14916|14700|0
1739964000000|2025-02-19 11:20:00|14917|14700|14916|14791|14917|14792|14916|14700|0
1739964300000|2025-02-19 11:25:00|14865|14792|14916|14791|14992|14792|14865|14791|19
1739964600000|2025-02-19 11:30:00||14700||14770||14805||14700|26
1739964900000|2025-02-19 11:35:00||14700||14784||14791||14700|26
1739965200000|2025-02-19 11:40:00||14700||14784||14792||14700|0
1739965500000|2025-02-19 11:45:00|14852|14700|14916|14707|14992|14784|14852|14700|28
1739965800000|2025-02-19 11:50:00|14910|14708|14882|14707|14992|14728|14853|14700|1
1739966100000|2025-02-19 11:55:00|14992|14700|14868|14700|14992|14714|14868|14700|0
1739966400000|2025-02-19 12:00:00|14985|14826|14916|14826|14985|14826|14882|14826|3
1739966700000|2025-02-19 12:05:00|14910||14909||14910||14909||0
1739967000000|2025-02-19 12:10:00|||||||||3
1739967300000|2025-02-19 12:15:00|||||||||1
1739967900000|2025-02-19 12:25:00|||||||||4
1739968200000|2025-02-19 12:30:00|||||||||43
1739968800000|2025-02-19 12:40:00|14866||14924||14925||14866||46
1739969100000|2025-02-19 12:45:00|14917||14916||14917||14916||100
1739969400000|2025-02-19 12:50:00|14872||14916||14925||14872||5
1739969700000|2025-02-19 12:55:00|14873|14805|14902|14785|14925|14826|14872|14785|80
1739970000000|2025-02-19 13:00:00|14888||14887||14888||14887||145
1739970300000|2025-02-19 13:05:00|||||||||4
1739970600000|2025-02-19 13:10:00|14879|14850|14888|14785|14888|14850|14879|14785|296368
1739970900000|2025-02-19 13:15:00|14887||14887||14887||14887||0
1739971500000|2025-02-19 13:25:00|14888|14786|14888|14816|14888|14816|14888|14786|138
1739971800000|2025-02-19 13:30:00|14887||14887||14887||14887||0
1739972100000|2025-02-19 13:35:00|||||||||58
1739972400000|2025-02-19 13:40:00|14849|14830|14881|14845|14888|14845|14849|14830|25
1739972700000|2025-02-19 13:45:00|14847|14824|14861|14791|14888|14824|14847|14785|232
1739973000000|2025-02-19 13:50:00|14888|14785|14887|14791|14888|14798|14861|14785|1
1739973300000|2025-02-19 13:55:00||14785||14799||14805||14785|10
1739973600000|2025-02-19 14:00:00|14882|14791|14874|14798|14882|14805|14874|14785|1
1739973900000|2025-02-19 14:05:00||14785||14798||14819||14785|5
1739974200000|2025-02-19 14:10:00||14805||14791||14818||14785|25
1739974500000|2025-02-19 14:15:00||14792||14785||14798||14785|5
1739974800000|2025-02-19 14:20:00|14865|14786|14864|14786|14865|14798|14864|14785|79
1739975100000|2025-02-19 14:25:00|14865|14785|14865|14785|14899|14822|14865|14785|200
1739975400000|2025-02-19 14:30:00|14899|14800|14842|14827|14899|14864|14833|14785|74423
1739975700000|2025-02-19 14:35:00|14845|14831|14890|14876|14890|14876|14845|14831|10940
1739976000000|2025-02-19 14:40:00|14887|14874|14874|14854|14890|14874|14850|14838|13719
1739976300000|2025-02-19 14:45:00|14872|14855|14872|14860|14887|14868|14844|14831|22038
1739976600000|2025-02-19 14:50:00|14873|14854|14873|14862|14877|14862|14867|14853|6279
1739976900000|2025-02-19 14:55:00|14877|14864|14920|14904|14925|14908|14877|14864|10870
1739977200000|2025-02-19 15:00:00|14922|14905|14952|14940|14960|14950|14922|14905|31768
1739977500000|2025-02-19 15:05:00|14951|14941|14955|14952|14970|14965|14951|14941|33434
1739977800000|2025-02-19 15:10:00|14953|14945|14951|14946|14956|14948|14941|14935|12928
1739978100000|2025-02-19 15:15:00|14952|14945|14967|14959|14980|14973|14952|14944|32117
1739978400000|2025-02-19 15:20:00|14962|14958|14963|14949|14967|14960|14950|14940|16640
1739978700000|2025-02-19 15:25:00|14959|14950|14942|14930|14963|14954|14942|14929|11720
1739979000000|2025-02-19 15:30:00|14941|14935|14937|14923|14950|14936|14918|14910|16140
1739979300000|2025-02-19 15:35:00|14941|14926|14938|14933|14947|14940|14932|14926|19290
1739979600000|2025-02-19 15:40:00|14937|14931|14944|14928|14944|14935|14915|14904|25479
1739979900000|2025-02-19 15:45:00|14943|14929|14899|14890|14944|14937|14889|14880|11651
1739980200000|2025-02-19 15:50:00|14895|14889|14901|14889|14910|14902|14895|14885|28696
1739980500000|2025-02-19 15:55:00|14898|14887|14899|14885|14906|14895|14891|14880|22775
1739980800000|2025-02-19 16:00:00|14894|14883|14906|14893|14907|14893|14888|14876|6133
1739981100000|2025-02-19 16:05:00|14905|14900|14907|14900|14913|14909|14904|14900|8485
1739981400000|2025-02-19 16:10:00|14906|14901|14913|14902|14913|14907|14906|14900|7220
1739981700000|2025-02-19 16:15:00|14917|14905|14923|14916|14943|14937|14917|14905|16799
1739982000000|2025-02-19 16:20:00|14922|14917|14950|14941|14960|14951|14921|14916|20716
1739982300000|2025-02-19 16:25:00|14951|14943|14969|14963|14979|14970|14950|14943|12777
1739982600000|2025-02-19 16:30:00|14970|14962|14975|14969|14975|14969|14970|14960|5685
1739982900000|2025-02-19 16:35:00|14976|14971|14975|14967|14980|14978|14969|14966|12805
1739983200000|2025-02-19 16:40:00|14976|14972|14980|14976|14986|14982|14976|14968|15140
1739983500000|2025-02-19 16:45:00|14985|14977|14986|14978|14992|14982|14978|14974|8432
1739983800000|2025-02-19 16:50:00|14984|14979|14973|14962|14986|14981|14965|14961|7138
1739984100000|2025-02-19 16:55:00|14968|14960|14959|14954|14968|14963|14957|14952|9611
1739984400000|2025-02-19 17:00:00|14960|14958|14959|14949|14963|14961|14958|14949|7982
1739984700000|2025-02-19 17:05:00|14958|14950|14950|14945|14964|14957|14948|14944|15538
1739985000000|2025-02-19 17:10:00|14949|14942|14953|14947|14957|14950|14949|14942|6461
1739985300000|2025-02-19 17:15:00|14955|14948|14938|14931|14961|14953|14938|14930|21550
1739985600000|2025-02-19 17:20:00|14935|14932|14943|14935|14944|14940|14935|14928|7551
1739985900000|2025-02-19 17:25:00|14942|14936|14931|14925|14944|14940|14931|14925|10832
1739986200000|2025-02-19 17:30:00|14932|14928|14927|14922|14932|14928|14922|14919|7442
1739986500000|2025-02-19 17:35:00|14929|14923|14941|14933|14941|14934|14929|14923|7020
1739986800000|2025-02-19 17:40:00|14938|14930|14928|14924|14941|14930|14927|14920|7050
1739987100000|2025-02-19 17:45:00|14929|14923|14930|14925|14932|14926|14928|14923|5352
1739987400000|2025-02-19 17:50:00|14931|14926|14933|14929|14938|14931|14929|14925|10936
1739987700000|2025-02-19 17:55:00|14932|14930|14931|14927|14938|14934|14929|14927|14149
1739988000000|2025-02-19 18:00:00|14930|14926|14922|14914|14930|14926|14913|14909|6752
1739988300000|2025-02-19 18:05:00|14925|14916|14918|14912|14925|14917|14910|14909|8846
1739988600000|2025-02-19 18:10:00|14921|14913|14902|14896|14922|14918|14898|14892|18432
1739988900000|2025-02-19 18:15:00|14901|14897|14916|14911|14919|14913|14901|14897|3882
1739989200000|2025-02-19 18:20:00|14915|14910|14922|14918|14922|14919|14915|14910|10158
1739989500000|2025-02-19 18:25:00|14923|14919|14924|14918|14926|14923|14915|14909|6040
1739989800000|2025-02-19 18:30:00|14923|14920|14925|14921|14925|14921|14920|14912|11098
1739990100000|2025-02-19 18:35:00|14924|14923|14930|14925|14930|14925|14924|14921|10646
1739990400000|2025-02-19 18:40:00|14929|14927|14937|14933|14938|14933|14922|14918|8700
1739990700000|2025-02-19 18:45:00|14938|14934|14949|14942|14951|14942|14933|14928|7641
1739991000000|2025-02-19 18:50:00|14950|14941|14949|14945|14950|14946|14946|14941|6766
1739991300000|2025-02-19 18:55:00|14950|14946|14956|14952|14959|14953|14950|14945|13244
1739991600000|2025-02-19 19:00:00|14954|14949|14954|14946|14954|14949|14946|14941|11367
1739991900000|2025-02-19 19:05:00|14955|14950|14965|14960|14965|14960|14955|14946|5678
1739992200000|2025-02-19 19:10:00|14967|14959|14998|14992|14998|14993|14965|14959|8536
1739992500000|2025-02-19 19:15:00|14999|14994|15020|15014|15026|15017|14999|14994|53588
1739992800000|2025-02-19 19:20:00|15022|15015|15019|15013|15039|15030|15017|15012|10886
1739993100000|2025-02-19 19:25:00|15014|15012|15010|15003|15014|15012|15008|15001|9739
1739993400000|2025-02-19 19:30:00|15011|15004|15009|15005|15019|15014|15009|15003|10845
1739993700000|2025-02-19 19:35:00|15007|15004|15002|14996|15007|15004|14999|14995|14603
1739994000000|2025-02-19 19:40:00|15003|14997|15014|15007|15014|15007|15003|14996|8699
1739994300000|2025-02-19 19:45:00|15016|15008|15003|14997|15016|15008|15002|14991|9105
1739994600000|2025-02-19 19:50:00|15004|14996|15010|15004|15011|15006|15003|14996|7395
1739994900000|2025-02-19 19:55:00|15012|15005|15028|15025|15031|15025|15009|15002|16188
1739995200000|2025-02-19 20:00:00|15027|15024|15030|15025|15040|15031|15026|15017|16703
1739995500000|2025-02-19 20:05:00|15028|15023|15000|14995|15028|15023|14998|14994|13467
1739995800000|2025-02-19 20:10:00|14999|14994|15004|14997|15005|14997|14993|14984|12076
1739996100000|2025-02-19 20:15:00|15005|14998|15006|15003|15016|15010|15004|14998|9788
1739996400000|2025-02-19 20:20:00|15005|15004|15010|15002|15013|15007|15002|14999|12857
1739996700000|2025-02-19 20:25:00|15007|15003|15012|15005|15013|15006|14996|14993|12558
1739997000000|2025-02-19 20:30:00|15013|15006|15006|15001|15024|15016|15006|15001|27464
1739997300000|2025-02-19 20:35:00|15007|15002|15008|15003|15017|15013|15004|14998|12984
1739997600000|2025-02-19 20:40:00|15007|15002|15012|15005|15013|15007|15002|15001|15137
1739997900000|2025-02-19 20:45:00|15009|15004|15007|14992|15014|15011|14991|14985|29850
1739998200000|2025-02-19 20:50:00|15010|14995|14991|14988|15025|15019|14990|14986|36409
1739998500000|2025-02-19 20:55:00|14992|14989|15019|15017|15023|15019|14990|14986|157366
1739998800000|2025-02-19 21:00:00|15018|15018|15055|14800|15093|15018|15016|14800|425381
1739999100000|2025-02-19 21:05:00|||||||||80
1739999400000|2025-02-19 21:10:00|||||||||201
1739999700000|2025-02-19 21:15:00|||||||||6
1740000300000|2025-02-19 21:25:00|||||||||3
1740000900000|2025-02-19 21:35:00|15020||15020||15020||15020||2
1740001200000|2025-02-19 21:40:00|||||||||3
1740001500000|2025-02-19 21:45:00||14885||14885||14885||14885|3170
1740002100000|2025-02-19 21:55:00|||||||||98
1740002400000|2025-02-19 22:00:00||14900||14900||14900||14900|0
1740003300000|2025-02-19 22:15:00|||||||||25
1740003900000|2025-02-19 22:25:00||14885||14969||14969||14885|50
1740004800000|2025-02-19 22:40:00|||||||||1
1740005100000|2025-02-19 22:45:00|||||||||2
1740006000000|2025-02-19 23:00:00||14967||14970||14972||14967|19
1740008400000|2025-02-19 23:40:00|||||||||1
1740009900000|2025-02-20 00:05:00||14972||14970||14972||14970|512
1740010200000|2025-02-20 00:10:00|||||||||10
1740010500000|2025-02-20 00:15:00|||||||||1
1740010800000|2025-02-20 00:20:00||14900||14935||14935||14800|10
1740012000000|2025-02-20 00:40:00|||||||||1
1740012900000|2025-02-20 00:55:00||14816||14942||14942||14800|17
1740042000000|2025-02-20 09:00:00|15127|14900|15055|14924|15495|14952|15022|14744|11
1740042300000|2025-02-20 09:05:00|15043|14945|15055|14917|15055|14952|15043|14900|10
1740042600000|2025-02-20 09:10:00|15050|14900|15008|14900|15055|14924|14945|14900|181
1740042900000|2025-02-20 09:15:00|15055|14938|14994|14966|15055|14966|14959|14900|956
1740043200000|2025-02-20 09:20:00|14987|14967|14987|14967|14987|14967|14987|14967|0
1740043500000|2025-02-20 09:25:00|15055||14987||15055||14987||0
1740043800000|2025-02-20 09:30:00|14980|14966|14980|14966|14980|14966|14980|14966|16
1740044100000|2025-02-20 09:35:00|15055|14967|14980|14966|15055|14967|14980|14966|0
1740044700000|2025-02-20 09:45:00|15055|14967|14987|14967|15055|14967|14987|14967|0
1740045000000|2025-02-20 09:50:00|||||||||1
1740045300000|2025-02-20 09:55:00|15055||14994||15055||14994||0
1740045600000|2025-02-20 10:00:00|14987||14987||14987||14987||0
1740045900000|2025-02-20 10:05:00|15055||14994||15055||14994||0
1740046200000|2025-02-20 10:10:00|15055||14994||15055||14994||0
1740046800000|2025-02-20 10:20:00|15055||15050||15055||14994||0
1740047100000|2025-02-20 10:25:00|15055||15029||15055||15029||0
1740047400000|2025-02-20 10:30:00|15055||15029||15055||15022||0
1740047700000|2025-02-20 10:35:00|15055||15029||15055||15022||0
1740048000000|2025-02-20 10:40:00|15055||15029||15055||15015||0
1740048300000|2025-02-20 10:45:00|15055||15029||15055||15015||0
1740048600000|2025-02-20 10:50:00|15055||15022||15055||15022||3
1740048900000|2025-02-20 10:55:00|15055||15029||15055||15022||0
1740049200000|2025-02-20 11:00:00|15055||15029||15055||15029||0
1740049500000|2025-02-20 11:05:00|15055|14945|15015|14931|15055|14945|15015|14900|0
1740049800000|2025-02-20 11:10:00|15055|14900|15022|14931|15055|14945|15000|14900|1
1740050100000|2025-02-20 11:15:00|15055|14938|15029|14938|15055|14938|15015|14900|0
1740050400000|2025-02-20 11:20:00|15055|14900|15022|14946|15055|14946|15022|14900|0
1740050700000|2025-02-20 11:25:00|15055||15029||15055||15022||0
1740051000000|2025-02-20 11:30:00|15055||15022||15055||15015||0
1740051300000|2025-02-20 11:35:00|15055||15022||15055||15015||0
1740051600000|2025-02-20 11:40:00|15055|14947|15015|14948|15055|14948|15015|14947|0
1740051900000|2025-02-20 11:45:00|15055||15015||15055||15015||0
1740052200000|2025-02-20 11:50:00|15055|14950|15022|14951|15055|14951|15015|14950|0
1740052500000|2025-02-20 11:55:00|15055||15050||15055||15015||26
1740052800000|2025-02-20 12:00:00|15043|15000|15029|14951|15055|15000|15022|14950|512
1740053100000|2025-02-20 12:05:00|15050|14952|15015|14955|15050|14957|15015|14952|26
1740053400000|2025-02-20 12:10:00|14975||15015||15015||14975||22
1740053700000|2025-02-20 12:15:00|14999||14999||14999||14999||1
1740054000000|2025-02-20 12:20:00|||||||||1
1740054300000|2025-02-20 12:25:00|||||||||1
1740054600000|2025-02-20 12:30:00||14950||14953||14953||14950|0
1740055200000|2025-02-20 12:40:00||14954||14955||14955||14953|1
1740055800000|2025-02-20 12:50:00|||||||||1
1740056100000|2025-02-20 12:55:00|||||||||4
1740056400000|2025-02-20 13:00:00|||||||||537
1740057000000|2025-02-20 13:10:00|||||||||27
1740057600000|2025-02-20 13:20:00|14996||14999||14999||14996||303
1740057900000|2025-02-20 13:25:00||14950||14950||14950||14950|0
1740058200000|2025-02-20 13:30:00|14987|14969|14993|14951|14999|14969|14971|14950|163
1740058500000|2025-02-20 13:35:00||14950||14950||14950||14950|2
1740058800000|2025-02-20 13:40:00|14987||14987||14987||14987||43
1740059100000|2025-02-20 13:45:00|14978|14951|14972|14904|14987|14951|14972|14900|68
1740059400000|2025-02-20 13:50:00||14900||14920||14936||14900|2
1740059700000|2025-02-20 13:55:00||14900||14904||14936||14900|0
1740060000000|2025-02-20 14:00:00|14973|14900|14973|14900|14985|14904|14973|14900|11
1740060300000|2025-02-20 14:05:00|14985||14980||14985||14980||0
1740060900000|2025-02-20 14:15:00||14901||14901||14901||14901|6
1740061200000|2025-02-20 14:20:00|14999||14999||14999||14999||1
1740061500000|2025-02-20 14:25:00|14972|14900|14999|14932|14999|14933|14971|14900|6
1740061800000|2025-02-20 14:30:00|15003|14947|15009|14986|15009|14997|14960|14939|49674
1740062100000|2025-02-20 14:35:00|15008|14987|14962|14937|15009|14987|14962|14935|10276
1740062400000|2025-02-20 14:40:00|14961|14935|14926|14901|14961|14935|14926|14900|10218
1740062700000|2025-02-20 14:45:00|14925|14902|14906|14893|14925|14902|14894|14879|9868
1740063000000|2025-02-20 14:50:00|14905|14892|14929|14912|14930|14927|14903|14892|11623
1740063300000|2025-02-20 14:55:00|14925|14905|14910|14893|14929|14917|14910|14890|10156
1740063600000|2025-02-20 15:00:00|14911|14894|14874|14866|14912|14909|14874|14854|21903
1740063900000|2025-02-20 15:05:00|14869|14865|14876|14863|14877|14870|14864|14854|13015
1740064200000|2025-02-20 15:10:00|14875|14865|14896|14891|14903|14891|14873|14864|13325
1740064500000|2025-02-20 15:15:00|14897|14895|14893|14883|14921|14909|14893|14882|13575
1740064800000|2025-02-20 15:20:00|14898|14885|14902|14892|14917|14905|14896|14883|8595
1740065100000|2025-02-20 15:25:00|14903|14891|14880|14866|14903|14902|14876|14862|8996
1740065400000|2025-02-20 15:30:00|14882|14869|14882|14872|14893|14880|14875|14867|7548
1740065700000|2025-02-20 15:35:00|14877|14871|14875|14862|14884|14873|14857|14850|24920
1740066000000|2025-02-20 15:40:00|14874|14861|14860|14853|14874|14865|14857|14852|7323
1740066300000|2025-02-20 15:45:00|14859|14852|14862|14853|14865|14857|14848|14840|14057
1740066600000|2025-02-20 15:50:00|14864|14854|14857|14846|14869|14858|14847|14843|11347
1740066900000|2025-02-20 15:55:00|14856|14845|14863|14856|14863|14856|14843|14838|48822
1740067200000|2025-02-20 16:00:00|14862|14854|14852|14848|14863|14857|14849|14845|10610
1740067500000|2025-02-20 16:05:00|14851|14846|14871|14862|14876|14867|14845|14839|13775
1740067800000|2025-02-20 16:10:00|14872|14863|14865|14858|14874|14868|14864|14858|9461
1740068100000|2025-02-20 16:15:00|14864|14856|14856|14848|14869|14857|14852|14847|17178
1740068400000|2025-02-20 16:20:00|14855|14849|14872|14861|14880|14872|14853|14847|14973
1740068700000|2025-02-20 16:25:00|14869|14860|14861|14853|14869|14860|14857|14852|7649
1740069000000|2025-02-20 16:30:00|14859|14851|14854|14847|14863|14856|14849|14845|9018
1740069300000|2025-02-20 16:35:00|14852|14845|14839|14831|14853|14847|14827|14821|11273
1740069600000|2025-02-20 16:40:00|14838|14834|14856|14851|14856|14851|14838|14834|12256
1740069900000|2025-02-20 16:45:00|14858|14850|14843|14835|14860|14850|14840|14834|12114
1740070200000|2025-02-20 16:50:00|14842|14836|14820|14816|14846|14842|14820|14816|9845
1740070500000|2025-02-20 16:55:00|14818|14815|14816|14808|14818|14815|14809|14804|14398
1740070800000|2025-02-20 17:00:00|14815|14809|14823|14817|14824|14817|14810|14804|12241
1740071100000|2025-02-20 17:05:00|14824|14818|14825|14818|14831|14825|14824|14818|9030
1740071400000|2025-02-20 17:10:00|14824|14819|14836|14830|14837|14832|14824|14819|10349
1740071700000|2025-02-20 17:15:00|14835|14828|14847|14842|14848|14846|14832|14827|4361
1740072000000|2025-02-20 17:20:00|14849|14843|14864|14860|14868|14861|14848|14842|20973
1740072300000|2025-02-20 17:25:00|14865|14861|14872|14864|14875|14865|14858|14853|45401
1740072600000|2025-02-20 17:30:00|14871|14865|14883|14876|14889|14876|14870|14865|17142
1740072900000|2025-02-20 17:35:00|14886|14880|14904|14895|14904|14895|14886|14880|5845
1740073200000|2025-02-20 17:40:00|14905|14897|14911|14905|14912|14905|14886|14878|13000
1740073500000|2025-02-20 17:45:00|14912|14903|14894|14888|14914|14909|14894|14888|7186
1740073800000|2025-02-20 17:50:00|14890|14889|14882|14878|14890|14889|14882|14878|6051
1740074100000|2025-02-20 17:55:00|14881|14877|14873|14868|14882|14877|14869|14864|6467
1740074400000|2025-02-20 18:00:00|14872|14866|14859|14852|14873|14866|14856|14851|14200
1740074700000|2025-02-20 18:05:00|14857|14851|14856|14850|14864|14857|14851|14843|7574
1740075000000|2025-02-20 18:10:00|14855|14846|14865|14860|14865|14860|14850|14843|6612
1740075300000|2025-02-20 18:15:00|14869|14861|14843|14837|14869|14863|14842|14833|10000
1740075600000|2025-02-20 18:20:00|14842|14835|14853|14847|14855|14850|14841|14833|8802
1740075900000|2025-02-20 18:25:00|14852|14846|14849|14845|14856|14849|14848|14842|13883
1740076200000|2025-02-20 18:30:00|14850|14848|14879|14874|14879|14874|14849|14845|17447
1740076500000|2025-02-20 18:35:00|14878|14873|14876|14871|14879|14873|14872|14870|6620
1740076800000|2025-02-20 18:40:00|14875|14870|14880|14878|14880|14878|14872|14869|6567
1740077100000|2025-02-20 18:45:00|14879|14877|14872|14867|14885|14879|14867|14863|9407
1740077400000|2025-02-20 18:50:00|14868|14865|14865|14860|14872|14865|14860|14854|10411
1740077700000|2025-02-20 18:55:00|14864|14859|14866|14859|14874|14868|14861|14859|14722
1740078000000|2025-02-20 19:00:00|14865|14860|14868|14864|14868|14864|14862|14859|4993
1740078300000|2025-02-20 19:05:00|14870|14865|14876|14872|14876|14873|14866|14862|9671
1740078600000|2025-02-20 19:10:00|14879|14873|14875|14870|14887|14883|14873|14870|6116
1740078900000|2025-02-20 19:15:00|14878|14871|14872|14867|14878|14873|14861|14855|13965
1740079200000|2025-02-20 19:20:00|14871|14868|14870|14868|14873|14870|14869|14865|5963
1740079500000|2025-02-20 19:25:00|14869|14867|14867|14862|14873|14871|14858|14852|12041
1740079800000|2025-02-20 19:30:00|14866|14863|14858|14853|14869|14864|14853|14850|15650
1740080100000|2025-02-20 19:35:00|14859|14854|14857|14854|14868|14861|14848|14847|8788
1740080400000|2025-02-20 19:40:00|14858|14855|14888|14878|14888|14878|14858|14855|6880
1740080700000|2025-02-20 19:45:00|14886|14877|14888|14883|14888|14883|14875|14868|14026
1740081000000|2025-02-20 19:50:00|14889|14884|14890|14884|14896|14889|14888|14884|7349
1740081300000|2025-02-20 19:55:00|14889|14885|14877|14873|14890|14886|14876|14873|13667
1740081600000|2025-02-20 20:00:00|14878|14875|14870|14868|14879|14876|14870|14867|7843
1740081900000|2025-02-20 20:05:00|14871|14869|14871|14869|14876|14872|14870|14868|8647
1740082200000|2025-02-20 20:10:00|14870|14868|14869|14867|14879|14874|14869|14867|15741
1740082500000|2025-02-20 20:15:00|14868|14866|14858|14856|14868|14866|14856|14853|23033
1740082800000|2025-02-20 20:20:00|14859|14857|14867|14862|14876|14871|14857|14853|40366
1740083100000|2025-02-20 20:25:00|14866|14863|14856|14851|14866|14863|14855|14851|12171
1740083400000|2025-02-20 20:30:00|14857|14853|14862|14858|14862|14858|14850|14845|26608
1740083700000|2025-02-20 20:35:00|14861|14857|14847|14842|14878|14867|14841|14838|35094
1740084000000|2025-02-20 20:40:00|14846|14843|14851|14848|14854|14852|14843|14840|18703
1740084300000|2025-02-20 20:45:00|14850|14847|14900|14895|14900|14897|14850|14845|20125
1740084600000|2025-02-20 20:50:00|14917|14896|14911|14906|14920|14917|14898|14895|42937
1740084900000|2025-02-20 20:55:00|14910|14905|14908|14906|14920|14919|14899|14896|126260
1740085200000|2025-02-20 21:00:00|14913|14907|14954|14800|15050|14907|14913|14800|7920
1740085500000|2025-02-20 21:05:00|||||||||1102
1740085800000|2025-02-20 21:10:00|||||||||40
1740086100000|2025-02-20 21:15:00|14945||14954||14954||14945||19
1740087300000|2025-02-20 21:35:00|||||||||278
1740087600000|2025-02-20 21:40:00|||||||||3
1740088200000|2025-02-20 21:50:00|||||||||1
1740088500000|2025-02-20 21:55:00|14953||14953||14954||14953||0
1740088800000|2025-02-20 22:00:00|||||||||33
1740089400000|2025-02-20 22:10:00|14954||14954||14954||14954||50
1740090000000|2025-02-20 22:20:00|14953||14953||14953||14953||0
1740090300000|2025-02-20 22:25:00|14954|14839|14944|14866|14954|14866|14944|14837|0
1740090600000|2025-02-20 22:30:00|||||||||3
1740090900000|2025-02-20 22:35:00|||||||||6
1740091200000|2025-02-20 22:40:00|||||||||5
1740091500000|2025-02-20 22:45:00|||||||||1
1740091800000|2025-02-20 22:50:00|14954|14890|14908|14880|14954|14904|14908|14800|135
1740092400000|2025-02-20 23:00:00|||||||||14
1740092700000|2025-02-20 23:05:00|||||||||1
1740093600000|2025-02-20 23:20:00|||||||||3
1740094800000|2025-02-20 23:40:00|||||||||2
1740095100000|2025-02-20 23:45:00|14946||14946||14946||14946||0
1740097800000|2025-02-21 00:30:00|||||||||1
1740128400000|2025-02-21 09:00:00|15277|14720|14910|14819|15277|14852|14854|14700|69
1740128700000|2025-02-21 09:05:00|14933|14700|14917|14819|14933|14826|14903|14700|0
1740129000000|2025-02-21 09:10:00|14933|14700|14917|14819|14933|14826|14917|14700|1
1740129300000|2025-02-21 09:15:00|14910|14700|14910|14812|14933|14812|14903|14700|0
1740129600000|2025-02-21 09:20:00|14933|14819|14896|14777|15029|14819|14896|14700|2
1740129900000|2025-02-21 09:25:00|14889|14700|14945|14777|15126|14840|14882|14700|4
1740130200000|2025-02-21 09:30:00|14938|14700|14931|14826|15126|14826|14889|14700|5
1740130500000|2025-02-21 09:35:00|15057|14833|14938|14826|15057|14833|14931|14700|0
1740130800000|2025-02-21 09:40:00|14931|14700|14924|14819|15126|14833|14889|14700|4
1740131100000|2025-02-21 09:45:00|14917|14700|14917|14812|14917|14812|14917|14700|0
1740131400000|2025-02-21 09:50:00|14910|14700|14910|14770|15126|14812|14882|14700|39
1740131700000|2025-02-21 09:55:00|15036|14700|14931|14798|15126|14826|14882|14700|0
1740132000000|2025-02-21 10:00:00|15050|14805|14889|14784|15126|14819|14875|14700|0
1740132300000|2025-02-21 10:05:00|14882|14700|14875|14784|15126|14791|14868|14700|46
1740132600000|2025-02-21 10:10:00|14895|14810|14882|14791|15126|14837|14854|14700|150
1740132900000|2025-02-21 10:15:00|15015|14798|14882|14791|15126|14798|14868|14700|0
1740133200000|2025-02-21 10:20:00|14875|14700|14875|14791|14875|14798|14875|14700|5
1740133500000|2025-02-21 10:25:00|15001|14700|14875|14791|15001|14791|14875|14700|3
1740133800000|2025-02-21 10:30:00|15008|14700|14924|14805|15126|14854|14875|14700|107
1740134100000|2025-02-21 10:35:00|15064|14700|14980|14833|15126|14840|14889|14700|1
1740134400000|2025-02-21 10:40:00|14973|14707|14931|14833|15126|14840|14917|14700|3
1740134700000|2025-02-21 10:45:00|15050|14700|14931|14833|15126|14854|14910|14700|0
1740135000000|2025-02-21 10:50:00|15071|14714|14938|14840|15126|14840|14924|14700|0
1740135300000|2025-02-21 10:55:00|14931|14714|14931|14700|15126|14854|14924|14700|0
1740135600000|2025-02-21 11:00:00|15050|14784|14938|14805|15126|14840|14917|14700|0
1740135900000|2025-02-21 11:05:00|14931|14700|14938|14700|15126|14840|14917|14700|0
1740136200000|2025-02-21 11:10:00|15064|14798|14959|14833|15126|14840|14924|14700|0
1740136500000|2025-02-21 11:15:00|14938|14707|14994|14847|15126|14861|14938|14700|0
1740136800000|2025-02-21 11:20:00|15088|14854|14945|14840|15088|14861|14917|14700|0
1740137100000|2025-02-21 11:25:00|15071|14854|14945|14854|15126|14854|14931|14700|0
1740137400000|2025-02-21 11:30:00|15071|14714|14945|14847|15126|14854|14924|14700|0
1740137700000|2025-02-21 11:35:00|14938|14728|14938|14854|15126|14854|14924|14700|0
1740138000000|2025-02-21 11:40:00|15071|14728|14938|14833|15088|14854|14924|14700|0
1740138300000|2025-02-21 11:45:00|15064|14840|14945|14847|15126|14854|14924|14700|0
1740138600000|2025-02-21 11:50:00|14938|14854|14931|14833|15088|14861|14931|14700|0
1740138900000|2025-02-21 11:55:00|15050|14714|14966|14805|15088|14854|14931|14700|1
1740139200000|2025-02-21 12:00:00|15000|14700|14973|14819|15050|14833|14857|14700|160
1740139500000|2025-02-21 12:05:00|14966|14800|14959|14800|15050|14854|14867|14800|414
1740139800000|2025-02-21 12:10:00|14864|14812|14952|14800|15000|14826|14864|14800|177
1740140100000|2025-02-21 12:15:00|15000|14850|14931|14819|15050|14850|14885|14800|304
1740140400000|2025-02-21 12:20:00|15000|14800|14959|14885|15050|14885|14931|14800|52
1740140700000|2025-02-21 12:25:00|15047||14959||15050||14952||0
1740141000000|2025-02-21 12:30:00|15046||14959||15050||14959||0
1740141300000|2025-02-21 12:35:00|15047||14966||15050||14959||28
1740141600000|2025-02-21 12:40:00|15050|14899|14966|14889|15050|14899|14966|14885|19
1740141900000|2025-02-21 12:45:00|15050||14966||15050||14959||0
1740142200000|2025-02-21 12:50:00|14963||14963||14963||14963||26
1740142500000|2025-02-21 12:55:00|14959|14908|14963|14920|14963|14920|14959|14875|132
1740142800000|2025-02-21 13:00:00||14928||14920||14928||14920|489
1740143100000|2025-02-21 13:05:00|||||||||411
1740143400000|2025-02-21 13:10:00|||||||||104
1740143700000|2025-02-21 13:15:00|||||||||157
1740144000000|2025-02-21 13:20:00||14861||14923||14923||14800|26
1740144300000|2025-02-21 13:25:00|14973||15001||15050||14973||73
1740144600000|2025-02-21 13:30:00|||||||||4
1740144900000|2025-02-21 13:35:00|15000||15000||15000||15000||2
1740145200000|2025-02-21 13:40:00|14987||14987||14987||14987||59
1740145800000|2025-02-21 13:50:00|||||||||120
1740146400000|2025-02-21 14:00:00|15000|14930|14994|14933|15000|14934|14994|14903|112
1740146700000|2025-02-21 14:05:00|14991||14994||15000||14987||254
1740147000000|2025-02-21 14:10:00|14987||14987||14987||14987||20
1740147300000|2025-02-21 14:15:00||14910||14908||14933||14861|498
1740147600000|2025-02-21 14:20:00|15000|14910|15000|14908|15000|14934|14980|14908|135
1740147900000|2025-02-21 14:25:00|14999|14963|14999|14908|15000|14963|14999|14908|518
1740148200000|2025-02-21 14:30:00|14988|14939|14916|14873|14988|14939|14908|14871|115053
1740148500000|2025-02-21 14:35:00|14908|14871|14836|14809|14908|14871|14819|14806|9372
1740148800000|2025-02-21 14:40:00|14837|14811|14790|14772|14837|14833|14775|14764|71889
1740149100000|2025-02-21 14:45:00|14793|14770|14757|14749|14795|14787|14739|14730|87365
1740149400000|2025-02-21 14:50:00|14758|14757|14752|14738|14770|14758|14743|14727|21098
1740149700000|2025-02-21 14:55:00|14748|14737|14767|14734|14767|14760|14731|14727|18948
1740150000000|2025-02-21 15:00:00|14766|14730|14767|14755|14769|14759|14749|14730|14029
1740150300000|2025-02-21 15:05:00|14761|14751|14781|14764|14781|14770|14754|14739|29231
1740150600000|2025-02-21 15:10:00|14780|14767|14757|14741|14792|14779|14743|14735|21376
1740150900000|2025-02-21 15:15:00|14756|14740|14745|14728|14768|14757|14741|14728|41106
1740151200000|2025-02-21 15:20:00|14742|14727|14746|14734|14750|14745|14736|14727|12871
1740151500000|2025-02-21 15:25:00|14745|14730|14744|14737|14747|14739|14731|14727|20580
1740151800000|2025-02-21 15:30:00|14740|14733|14755|14744|14764|14752|14740|14733|11400
1740152100000|2025-02-21 15:35:00|14758|14748|14760|14749|14763|14754|14753|14744|8922
1740152400000|2025-02-21 15:40:00|14759|14750|14739|14734|14760|14750|14736|14727|12142
1740152700000|2025-02-21 15:45:00|14738|14731|14743|14732|14751|14744|14737|14730|8789
1740153000000|2025-02-21 15:50:00|14737|14735|14745|14733|14750|14741|14737|14727|7548
1740153300000|2025-02-21 15:55:00|14744|14732|14737|14728|14744|14735|14732|14728|12480
1740153600000|2025-02-21 16:00:00|14738|14727|14740|14734|14751|14741|14734|14727|14412
1740153900000|2025-02-21 16:05:00|14741|14736|14735|14722|14741|14738|14728|14720|16429
1740154200000|2025-02-21 16:10:00|14733|14720|14743|14732|14743|14736|14722|14720|12830
1740154500000|2025-02-21 16:15:00|14740|14730|14733|14722|14743|14730|14719|14705|19082
1740154800000|2025-02-21 16:20:00|14734|14726|14732|14723|14743|14730|14732|14723|24392
1740155100000|2025-02-21 16:25:00|14731|14722|14706|14694|14731|14722|14706|14692|17293
1740155400000|2025-02-21 16:30:00|14705|14690|14711|14706|14714|14709|14701|14689|14877
1740155700000|2025-02-21 16:35:00|14712|14708|14721|14708|14722|14716|14712|14706|16395
1740156000000|2025-02-21 16:40:00|14722|14710|14709|14702|14722|14711|14709|14702|8153
1740156300000|2025-02-21 16:45:00|14710|14707|14709|14702|14722|14713|14707|14694|21590
1740156600000|2025-02-21 16:50:00|14706|14703|14712|14705|14712|14706|14702|14696|19274
1740156900000|2025-02-21 16:55:00|14713|14706|14732|14726|14734|14728|14708|14704|12598
1740157200000|2025-02-21 17:00:00|14728|14725|14740|14731|14740|14736|14727|14721|10890
1740157500000|2025-02-21 17:05:00|14739|14729|14730|14720|14744|14738|14730|14720|9198
1740157800000|2025-02-21 17:10:00|14731|14725|14724|14717|14733|14728|14722|14712|7198
1740158100000|2025-02-21 17:15:00|14723|14716|14708|14700|14723|14716|14708|14700|21009
1740158400000|2025-02-21 17:20:00|14704|14696|14686|14682|14708|14700|14686|14677|42574
1740158700000|2025-02-21 17:25:00|14688|14683|14671|14668|14690|14686|14671|14666|11885
1740159000000|2025-02-21 17:30:00|14670|14666|14652|14645|14671|14666|14648|14640|14908
1740159300000|2025-02-21 17:35:00|14653|14647|14631|14614|14653|14650|14624|14614|14911
1740159600000|2025-02-21 17:40:00|14630|14615|14643|14632|14648|14632|14622|14610|9905
1740159900000|2025-02-21 17:45:00|14638|14630|14614|14606|14644|14641|14614|14606|16884
1740160200000|2025-02-21 17:50:00|14613|14602|14597|14594|14614|14603|14597|14588|8637
1740160500000|2025-02-21 17:55:00|14596|14592|14556|14550|14597|14592|14555|14547|14891
1740160800000|2025-02-21 18:00:00|14555|14547|14530|14523|14561|14555|14528|14521|24906
1740161100000|2025-02-21 18:05:00|14531|14522|14511|14503|14536|14528|14509|14501|19001
1740161400000|2025-02-21 18:10:00|14506|14500|14508|14498|14511|14503|14487|14480|19563
1740161700000|2025-02-21 18:15:00|14509|14497|14545|14532|14551|14543|14508|14497|20141
1740162000000|2025-02-21 18:20:00|14542|14529|14533|14523|14545|14533|14528|14513|13610
1740162300000|2025-02-21 18:25:00|14534|14524|14515|14506|14539|14531|14514|14505|12537
1740162600000|2025-02-21 18:30:00|14514|14505|14525|14515|14526|14515|14492|14488|20092
1740162900000|2025-02-21 18:35:00|14526|14516|14509|14496|14535|14523|14506|14496|23194
1740163200000|2025-02-21 18:40:00|14510|14498|14523|14516|14543|14528|14502|14490|20168
1740163500000|2025-02-21 18:45:00|14524|14518|14505|14500|14531|14519|14505|14500|12999
1740163800000|2025-02-21 18:50:00|14507|14501|14500|14491|14511|14505|14471|14457|42910
1740164100000|2025-02-21 18:55:00|14499|14492|14497|14487|14500|14493|14489|14479|20909
1740164400000|2025-02-21 19:00:00|14496|14489|14479|14471|14497|14489|14474|14468|8905
1740164700000|2025-02-21 19:05:00|14480|14472|14496|14493|14496|14493|14480|14472|13734
1740165000000|2025-02-21 19:10:00|14498|14494|14520|14513|14525|14517|14495|14491|18063
1740165300000|2025-02-21 19:15:00|14516|14512|14521|14518|14523|14518|14501|14498|21067
1740165600000|2025-02-21 19:20:00|14523|14520|14486|14476|14528|14520|14477|14469|16109
1740165900000|2025-02-21 19:25:00|14481|14475|14487|14471|14491|14485|14472|14464|41058
1740166200000|2025-02-21 19:30:00|14488|14479|14514|14506|14515|14506|14488|14479|12093
1740166500000|2025-02-21 19:35:00|14515|14504|14519|14507|14525|14519|14500|14491|11191
1740166800000|2025-02-21 19:40:00|14517|14504|14521|14512|14525|14514|14507|14500|11645
1740167100000|2025-02-21 19:45:00|14523|14513|14509|14500|14525|14513|14508|14500|9172
1740167400000|2025-02-21 19:50:00|14510|14499|14514|14505|14520|14514|14510|14499|13582
1740167700000|2025-02-21 19:55:00|14516|14508|14516|14510|14531|14522|14515|14508|18708
1740168000000|2025-02-21 20:00:00|14514|14508|14506|14501|14516|14508|14496|14491|24112
1740168300000|2025-02-21 20:05:00|14507|14502|14513|14508|14523|14514|14507|14502|27387
1740168600000|2025-02-21 20:10:00|14512|14507|14514|14508|14521|14514|14495|14489|36083
1740168900000|2025-02-21 20:15:00|14515|14509|14484|14477|14515|14511|14483|14477|42627
1740169200000|2025-02-21 20:20:00|14482|14475|14489|14483|14489|14483|14459|14454|25243
1740169500000|2025-02-21 20:25:00|14487|14481|14490|14484|14499|14492|14478|14472|20334
1740169800000|2025-02-21 20:30:00|14491|14485|14555|14551|14557|14553|14491|14485|59038
1740170100000|2025-02-21 20:35:00|14554|14550|14549|14544|14574|14571|14535|14533|42529
1740170400000|2025-02-21 20:40:00|14548|14545|14532|14526|14548|14546|14523|14520|30144
1740170700000|2025-02-21 20:45:00|14529|14525|14539|14536|14546|14541|14510|14505|52850
1740171000000|2025-02-21 20:50:00|14538|14535|14517|14510|14551|14542|14501|14498|73941
1740171300000|2025-02-21 20:55:00|14512|14511|14496|14493|14533|14528|14473|14472|313756
1740171600000|2025-02-21 21:00:00|14497|14494|14730|14437|15000|14496|14497|14437|57803
1740171900000|2025-02-21 21:05:00|14634||14495||14730||14495||612
1740172200000|2025-02-21 21:10:00|14614||14730||14730||14614||27
1740172500000|2025-02-21 21:15:00|14496||14496||14675||14496||197
1740172800000|2025-02-21 21:20:00|14615|14455|14730|14437|14730|14455|14615|14437|2844
1740173100000|2025-02-21 21:25:00|||||||||45
1740173400000|2025-02-21 21:30:00|||||||||4
1740173700000|2025-02-21 21:35:00|14496||14496||14496||14496||279
1740174000000|2025-02-21 21:40:00|||||||||3
1740174300000|2025-02-21 21:45:00|||||||||1
1740174600000|2025-02-21 21:50:00|||||||||41
1740174900000|2025-02-21 21:55:00|||||||||10
1740387600000|2025-02-24 09:00:00|14490|13643|14609|14448|14730|14574|14450|13636|829
1740387900000|2025-02-24 09:05:00|14680|14462|14560|14441|14680|14469|14560|14377|1
1740388200000|2025-02-24 09:10:00||14377||14477||14477||14377|7
1740388500000|2025-02-24 09:15:00|14559|14500|14525|14501|14559|14501|14525|14481|56
1740388800000|2025-02-24 09:20:00|14523|14505|14518|14441|14560|14506|14518|14377|115
1740389100000|2025-02-24 09:25:00|14560|14442|14560|14503|14560|14503|14518|14442|214
1740389400000|2025-02-24 09:30:00|||||||||205
1740390000000|2025-02-24 09:40:00|14520||14520||14560||14520||262
1740390300000|2025-02-24 09:45:00|14539||14560||14560||14539||20
1740390600000|2025-02-24 09:50:00||14510||14511||14511||14510|0
1740390900000|2025-02-24 09:55:00|14540|14490|14511|14400|14560|14490|14496|14377|672
1740391200000|2025-02-24 10:00:00|14560|14413|14497|14424|14560|14457|14497|14413|236
1740391500000|2025-02-24 10:05:00|||||||||3
1740391800000|2025-02-24 10:10:00|14560||14504||14560||14504||0
1740392100000|2025-02-24 10:15:00|14490||14490||14490||14490||1
1740392400000|2025-02-24 10:20:00|14560|14436|14497|14457|14560|14463|14490|14424|500
1740392700000|2025-02-24 10:25:00|14560|14465|14504|14466|14560|14474|14504|14457|59
1740393000000|2025-02-24 10:30:00|14524|14477|14511|14478|14560|14478|14511|14466|168
1740393600000|2025-02-24 10:40:00|14504|14482|14525|14483|14560|14486|14504|14478|198
1740393900000|2025-02-24 10:45:00|14518||14518||14560||14518||0
1740394800000|2025-02-24 11:00:00|14560|14496|14532|14497|14560|14503|14518|14483|240
1740395100000|2025-02-24 11:05:00|14518|14500|14560|14501|14560|14502|14518|14500|103
1740395700000|2025-02-24 11:15:00|14530||14530||14530||14530||42
1740396000000|2025-02-24 11:20:00|14529||14529||14529||14529||30
1740396300000|2025-02-24 11:25:00||14476||14441||14476||14377|0
1740396600000|2025-02-24 11:30:00||14448||14449||14449||14377|1
1740396900000|2025-02-24 11:35:00|14518|14458|14497|14459|14529|14471|14470|14449|613
1740397200000|2025-02-24 11:40:00|14517|14466|14496|14474|14529|14474|14496|14459|279
1740397500000|2025-02-24 11:45:00|14511||14510||14529||14510||28
1740397800000|2025-02-24 11:50:00||14479||14480||14480||14474|45
1740398100000|2025-02-24 11:55:00|||||||||327
1740398400000|2025-02-24 12:00:00||14486||14487||14487||14481|692
1740398700000|2025-02-24 12:05:00|14525|14492|14525|14493|14530|14493|14521|14487|316
1740399000000|2025-02-24 12:10:00|14530|14497|14530|14498|14530|14498|14525|14493|61
1740399300000|2025-02-24 12:15:00|14527||14530||14530||14527||100
1740399600000|2025-02-24 12:20:00|||||||||74
1740399900000|2025-02-24 12:25:00|14505|14483|14530|14477|14530|14497|14505|14437|333
1740400200000|2025-02-24 12:30:00|14539|14490|14581|14511|14730|14511|14537|14477|140
1740400500000|2025-02-24 12:35:00|14680|14519|14658|14520|14680|14528|14574|14511|37
1740400800000|2025-02-24 12:40:00|14680||14650||14680||14650||299
1740401100000|2025-02-24 12:45:00|14630|14521|14679|14522|14704|14522|14588|14520|131
1740401400000|2025-02-24 12:50:00|14658||14672||14730||14595||27
1740401700000|2025-02-24 12:55:00|14665|14525|14559|14525|14730|14526|14553|14525|250
1740402000000|2025-02-24 13:00:00|14560|14526|14567|14525|14675|14526|14549|14525|1312
1740402300000|2025-02-24 13:05:00|14564|14526|14574|14525|14696|14526|14562|14525|12
1740402600000|2025-02-24 13:10:00|14568|14526|14568|14525|14696|14526|14565|14525|6
1740402900000|2025-02-24 13:15:00|14574|14526|14582|14526|14582|14526|14566|14526|84
1740403200000|2025-02-24 13:20:00|||||||||60
1740403500000|2025-02-24 13:25:00||14525||14525||14525||14525|0
1740403800000|2025-02-24 13:30:00|14595|14526|14637|14526|14730|14526|14595|14526|1
1740404100000|2025-02-24 13:35:00|14642|14525|14560|14526|14730|14528|14538|14525|191
1740404400000|2025-02-24 13:40:00|14682||14567||14730||14567||24
1740404700000|2025-02-24 13:45:00|14560|14531|14629|14532|14730|14532|14560|14526|61
1740405000000|2025-02-24 13:50:00|||||||||2
1740405300000|2025-02-24 13:55:00|14617||14567||14629||14567||146
1740405600000|2025-02-24 14:00:00|||||||||153
1740405900000|2025-02-24 14:05:00|||||||||79
1740406200000|2025-02-24 14:10:00|||||||||29
1740406500000|2025-02-24 14:15:00||14525||14525||14525||14525|113
1740406800000|2025-02-24 14:20:00|14560|14526|14713|14538|14714|14538|14553|14526|263
1740407100000|2025-02-24 14:25:00|14714|14544|14521|14490|14714|14557|14516|14431|1403
1740407400000|2025-02-24 14:30:00|14632|14480|14500|14457|14633|14494|14455|14431|99427
1740407700000|2025-02-24 14:35:00|14494|14458|14564|14541|14572|14548|14475|14458|36719
1740408000000|2025-02-24 14:40:00|14565|14546|14606|14584|14619|14600|14565|14541|19234
1740408300000|2025-02-24 14:45:00|14609|14579|14526|14510|14609|14582|14523|14496|16696
1740408600000|2025-02-24 14:50:00|14524|14511|14490|14475|14526|14511|14482|14468|19162
1740408900000|2025-02-24 14:55:00|14489|14470|14451|14433|14497|14490|14451|14433|35453
1740409200000|2025-02-24 15:00:00|14450|14431|14444|14429|14460|14453|14438|14427|16275
1740409500000|2025-02-24 15:05:00|14443|14427|14429|14413|14445|14442|14400|14385|32739
1740409800000|2025-02-24 15:10:00|14428|14400|14480|14473|14482|14474|14425|14399|23977
1740410100000|2025-02-24 15:15:00|14481|14474|14525|14515|14527|14518|14481|14474|50301
1740410400000|2025-02-24 15:20:00|14519|14513|14540|14525|14543|14526|14507|14485|14248
1740410700000|2025-02-24 15:25:00|14545|14530|14507|14495|14550|14540|14499|14495|13881
1740411000000|2025-02-24 15:30:00|14506|14492|14504|14486|14538|14527|14490|14479|11165
1740411300000|2025-02-24 15:35:00|14503|14485|14484|14470|14504|14493|14483|14470|4815
1740411600000|2025-02-24 15:40:00|14477|14473|14495|14479|14497|14485|14473|14463|10541
1740411900000|2025-02-24 15:45:00|14496|14481|14488|14475|14516|14499|14486|14472|6868
1740412200000|2025-02-24 15:50:00|14487|14478|14467|14453|14501|14491|14467|14453|7896
1740412500000|2025-02-24 15:55:00|14465|14451|14432|14413|14465|14451|14421|14404|10854
1740412800000|2025-02-24 16:00:00|14431|14415|14447|14434|14447|14436|14423|14413|10996
1740413100000|2025-02-24 16:05:00|14445|14439|14476|14457|14480|14459|14444|14432|10336
1740413400000|2025-02-24 16:10:00|14480|14456|14503|14500|14503|14500|14465|14456|6677
1740413700000|2025-02-24 16:15:00|14505|14499|14539|14528|14541|14528|14492|14490|12378
1740414000000|2025-02-24 16:20:00|14540|14529|14547|14539|14557|14550|14539|14526|10409
1740414300000|2025-02-24 16:25:00|14546|14536|14575|14565|14583|14573|14537|14529|10667
1740414600000|2025-02-24 16:30:00|14576|14566|14591|14582|14591|14582|14575|14566|7262
1740414900000|2025-02-24 16:35:00|14588|14581|14561|14551|14596|14588|14557|14551|16883
1740415200000|2025-02-24 16:40:00|14560|14550|14588|14576|14591|14583|14558|14550|16920
1740415500000|2025-02-24 16:45:00|14587|14577|14575|14568|14611|14600|14575|14568|10870
1740415800000|2025-02-24 16:50:00|14574|14562|14582|14566|14584|14577|14574|14561|11729
1740416100000|2025-02-24 16:55:00|14584|14568|14563|14551|14584|14572|14558|14549|17259
1740416400000|2025-02-24 17:00:00|14561|14550|14570|14563|14570|14563|14561|14550|6530
1740416700000|2025-02-24 17:05:00|14572|14565|14558|14550|14581|14569|14556|14550|9366
1740417000000|2025-02-24 17:10:00|14565|14551|14571|14565|14573|14565|14554|14550|10719
1740417300000|2025-02-24 17:15:00|14568|14564|14585|14579|14592|14584|14568|14564|13743
1740417600000|2025-02-24 17:20:00|14583|14578|14611|14598|14611|14598|14581|14576|12742
1740417900000|2025-02-24 17:25:00|14610|14597|14605|14595|14615|14603|14597|14591|10397
1740418200000|2025-02-24 17:30:00|14600|14594|14597|14589|14601|14594|14592|14583|8812
1740418500000|2025-02-24 17:35:00|14598|14594|14615|14608|14615|14609|14598|14589|8159
1740418800000|2025-02-24 17:40:00|14610|14607|14597|14586|14610|14607|14595|14581|8584
1740419100000|2025-02-24 17:45:00|14596|14583|14599|14588|14599|14588|14590|14579|4040
1740419400000|2025-02-24 17:50:00|14595|14586|14602|14594|14602|14597|14586|14581|9191
1740419700000|2025-02-24 17:55:00|14601|14595|14620|14609|14620|14609|14598|14591|26944
1740420000000|2025-02-24 18:00:00|14619|14612|14637|14633|14637|14633|14613|14612|12147
1740420300000|2025-02-24 18:05:00|14636|14631|14629|14620|14646|14638|14623|14620|18904
1740420600000|2025-02-24 18:10:00|14631|14619|14615|14609|14631|14621|14608|14599|14927
1740420900000|2025-02-24 18:15:00|14617|14612|14634|14627|14645|14637|14617|14612|13590
1740421200000|2025-02-24 18:20:00|14633|14630|14604|14596|14637|14630|14599|14594|18299
1740421500000|2025-02-24 18:25:00|14606|14595|14606|14595|14612|14607|14597|14589|7591
1740421800000|2025-02-24 18:30:00|14605|14596|14603|14597|14608|14599|14583|14581|9616
1740422100000|2025-02-24 18:35:00|14602|14598|14608|14598|14615|14607|14602|14597|10858
1740422400000|2025-02-24 18:40:00|14610|14600|14600|14594|14615|14609|14600|14594|8523
1740422700000|2025-02-24 18:45:00|14602|14595|14581|14569|14607|14604|14579|14569|15699
1740423000000|2025-02-24 18:50:00|14580|14570|14587|14580|14587|14580|14578|14566|10779
1740423300000|2025-02-24 18:55:00|14586|14579|14577|14570|14587|14581|14577|14570|9669
1740423600000|2025-02-24 19:00:00|14576|14571|14591|14582|14595|14587|14575|14571|12948
1740423900000|2025-02-24 19:05:00|14588|14583|14571|14562|14591|14583|14564|14557|9520
1740424200000|2025-02-24 19:10:00|14572|14563|14571|14561|14572|14565|14566|14559|11729
1740424500000|2025-02-24 19:15:00|14568|14560|14573|14568|14582|14572|14564|14559|12835
1740424800000|2025-02-24 19:20:00|14571|14565|14546|14538|14573|14568|14542|14533|22929
1740425100000|2025-02-24 19:25:00|14545|14539|14549|14544|14549|14544|14537|14535|13730
1740425400000|2025-02-24 19:30:00|14550|14545|14564|14557|14565|14558|14550|14544|10495
1740425700000|2025-02-24 19:35:00|14562|14554|14544|14537|14564|14554|14543|14532|13961
1740426000000|2025-02-24 19:40:00|14541|14534|14532|14520|14542|14535|14526|14519|14632
1740426300000|2025-02-24 19:45:00|14527|14519|14538|14530|14539|14530|14520|14518|12044
1740426600000|2025-02-24 19:50:00|14533|14529|14549|14541|14557|14551|14531|14528|16452
1740426900000|2025-02-24 19:55:00|14551|14542|14550|14538|14555|14543|14536|14530|21647
1740427200000|2025-02-24 20:00:00|14551|14539|14565|14558|14565|14559|14550|14539|7395
1740427500000|2025-02-24 20:05:00|14564|14559|14558|14550|14564|14559|14545|14538|23487
1740427800000|2025-02-24 20:10:00|14557|14549|14552|14549|14557|14550|14544|14540|25859
1740428100000|2025-02-24 20:15:00|14553|14550|14560|14555|14566|14560|14548|14543|35498
1740428400000|2025-02-24 20:20:00|14559|14553|14555|14548|14573|14565|14551|14546|25742
1740428700000|2025-02-24 20:25:00|14554|14547|14560|14553|14571|14566|14550|14547|34571
1740429000000|2025-02-24 20:30:00|14558|14554|14579|14576|14581|14577|14553|14549|24082
1740429300000|2025-02-24 20:35:00|14581|14577|14584|14579|14593|14588|14573|14569|28848
1740429600000|2025-02-24 20:40:00|14583|14578|14571|14567|14593|14588|14571|14567|20952
1740429900000|2025-02-24 20:45:00|14570|14565|14595|14589|14600|14598|14561|14556|24087
1740430200000|2025-02-24 20:50:00|14599|14590|14575|14567|14620|14603|14553|14551|35883
1740430500000|2025-02-24 20:55:00|14574|14568|14552|14548|14586|14582|14539|14538|169036
1740430800000|2025-02-24 21:00:00|14558|14551|14627|14377|14627|14551|14558|14377|21827
1740431100000|2025-02-24 21:05:00||14548||14548||14548||14548|19462
1740431400000|2025-02-24 21:10:00|||||||||65
1740431700000|2025-02-24 21:15:00|||||||||4
1740432000000|2025-02-24 21:20:00|||||||||41
1740432300000|2025-02-24 21:25:00|||||||||112
1740432600000|2025-02-24 21:30:00|||||||||147
1740432900000|2025-02-24 21:35:00|||||||||2
1740433200000|2025-02-24 21:40:00|||||||||10
1740433500000|2025-02-24 21:45:00|||||||||20
1740433800000|2025-02-24 21:50:00||14433||14377||14433||14377|0
1740434100000|2025-02-24 21:55:00|||||||||7
1740434400000|2025-02-24 22:00:00|14604|14387|14627|14387|14627|14387|14604|14387|25
1740434700000|2025-02-24 22:05:00|14615|14377|14615|14500|14627|14500|14615|14377|0
1740435000000|2025-02-24 22:10:00|14627|14499|14627|14377|14627|14499|14627|14377|7
1740435300000|2025-02-24 22:15:00|||||||||152
1740435600000|2025-02-24 22:20:00|14614|14495|14614|14500|14627|14500|14614|14493|16
1740435900000|2025-02-24 22:25:00|||||||||1
1740437400000|2025-02-24 22:50:00|14627|14520|14580|14521|14627|14521|14580|14520|0
1740438000000|2025-02-24 23:00:00||14520||14520||14520||14520|1
1740438600000|2025-02-24 23:10:00||14521||14521||14521||14521|0
1740439200000|2025-02-24 23:20:00|14592|14523|14580|14551|14627|14589|14580|14520|2063
1740440100000|2025-02-24 23:35:00|||||||||1
1740440400000|2025-02-24 23:40:00|||||||||20
1740441000000|2025-02-24 23:50:00|14579||14579||14579||14579||11
1740441300000|2025-02-24 23:55:00|||||||||25
1740441600000|2025-02-25 00:00:00|14580||14589||14589||14580||457
1740441900000|2025-02-25 00:05:00|14600|14568|14600|14551|14600|14568|14600|14551|101
1740442200000|2025-02-25 00:10:00|||||||||43
1740442800000|2025-02-25 00:20:00|||||||||10
1740443100000|2025-02-25 00:25:00|14599||14599||14600||14599||0
1740444000000|2025-02-25 00:40:00|14600||14600||14600||14600||10
1740444300000|2025-02-25 00:45:00|14599||14599||14599||14599||0
1740444900000|2025-02-25 00:55:00|||||||||91
1740474000000|2025-02-25 09:00:00|14600|14445|14600|14377|14600|14448|14600|14377|2
1740474600000|2025-02-25 09:10:00||14551||14377||14551||14377|144
1740474900000|2025-02-25 09:15:00|14599|14378|14599|14378|14599|14378|14599|14378|0
1740475500000|2025-02-25 09:25:00|||||||||1
1740475800000|2025-02-25 09:30:00|14571||14571||14571||14571||101
1740476100000|2025-02-25 09:35:00|14566||14571||14571||14566||211
1740476400000|2025-02-25 09:40:00|14563|14469|14550|14484|14571|14484|14550|14469|22
1740476700000|2025-02-25 09:45:00|14558||14550||14600||14550||0
1740477000000|2025-02-25 09:50:00|14558||14550||14567||14550||0
1740477300000|2025-02-25 09:55:00|||||||||5
1740478500000|2025-02-25 10:15:00|14567||14567||14600||14567||28
1740478800000|2025-02-25 10:20:00|14600||14567||14600||14567||28
1740479100000|2025-02-25 10:25:00|14600|14510|14594|14511|14600|14511|14567|14484|28
1740479400000|2025-02-25 10:30:00|14588||14587||14588||14587||0
1740479700000|2025-02-25 10:35:00|14560||14560||14560||14560||0
1740480000000|2025-02-25 10:40:00|14600|14514|14567|14469|14600|14534|14567|14395|38
1740480300000|2025-02-25 10:45:00||14470||14477||14477||14470|0
1740480600000|2025-02-25 10:50:00|14560||14560||14560||14560||0
1740480900000|2025-02-25 10:55:00|14600||14566||14600||14566||6
1740481200000|2025-02-25 11:00:00|14567||14567||14567||14566||0
1740481500000|2025-02-25 11:05:00|14566||14566||14566||14566||4
1740481800000|2025-02-25 11:10:00|14567||14567||14567||14567||1
1740482100000|2025-02-25 11:15:00|14600||14573||14600||14573||0
1740482400000|2025-02-25 11:20:00|||||||||42
1740483300000|2025-02-25 11:35:00|14574|14483|14573|14484|14600|14484|14573|14483|0
1740483600000|2025-02-25 11:40:00|14574||14574||14600||14574||0
1740483900000|2025-02-25 11:45:00|14600||14574||14600||14574||9
1740484200000|2025-02-25 11:50:00|14600||14574||14600||14574||32
1740484500000|2025-02-25 11:55:00|14600||14581||14600||14574||1
1740484800000|2025-02-25 12:00:00|14580||14581||14600||14574||0
1740485100000|2025-02-25 12:05:00|14599|14522|14594|14498|14600|14522|14574|14377|137
1740485400000|2025-02-25 12:10:00|14588||14587||14588||14587||0
1740486000000|2025-02-25 12:20:00|||||||||40
1740486300000|2025-02-25 12:25:00||14500||14548||14548||14500|0
1740486600000|2025-02-25 12:30:00|14595|14550|14595|14554|14595|14554|14595|14548|18
1740486900000|2025-02-25 12:35:00|14594||14595||14600||14594||4
1740487200000|2025-02-25 12:40:00|14594||14588||14595||14588||0
1740487500000|2025-02-25 12:45:00|14587||14588||14588||14587||0
1740487800000|2025-02-25 12:50:00|14587|14525|14588|14541|14588|14541|14587|14401|4
1740488100000|2025-02-25 12:55:00|14587|14532|14594|14511|14600|14553|14587|14377|7
1740488400000|2025-02-25 13:00:00|14595|14510|14600|14511|14600|14525|14595|14510|140
1740488700000|2025-02-25 13:05:00|14595|14525|14600|14532|14600|14532|14595|14510|13
1740489000000|2025-02-25 13:10:00||14510||14539||14560||14377|201
1740489300000|2025-02-25 13:15:00|14595|14510|14595|14546|14595|14546|14595|14409|5
1740489600000|2025-02-25 13:20:00||14510||14539||14546||14377|5
1740489900000|2025-02-25 13:25:00|14600|14423|14600|14532|14600|14553|14600|14377|50
1740490200000|2025-02-25 13:30:00||14549||14553||14553||14549|2
1740490500000|2025-02-25 13:35:00|14591|14549|14600|14511|14600|14553|14591|14377|140
1740490800000|2025-02-25 13:40:00||14410||14511||14518||14410|16
1740491100000|2025-02-25 13:45:00|14595|14410|14595|14518|14600|14525|14595|14410|1
1740491400000|2025-02-25 13:50:00|14600|14410|14600|14518|14600|14518|14595|14410|154
1740491700000|2025-02-25 13:55:00||14410||14518||14525||14410|1
1740492000000|2025-02-25 14:00:00||14410||14518||14525||14410|0
1740492300000|2025-02-25 14:05:00||14410||14525||14532||14410|0
1740492600000|2025-02-25 14:10:00|14595|14410|14595|14525|14595|14525|14595|14410|11
1740492900000|2025-02-25 14:15:00|14588|14410|14574|14476|14600|14525|14569|14410|247
1740493200000|2025-02-25 14:20:00|14600|14483|14600|14410|14600|14537|14574|14410|46
1740493500000|2025-02-25 14:25:00|14549|14476|14600|14485|14600|14548|14535|14410|819
1740493800000|2025-02-25 14:30:00|14599|14547|14679|14647|14685|14663|14582|14500|48030
1740494100000|2025-02-25 14:35:00|14681|14652|14713|14681|14713|14681|14669|14647|18870
1740494400000|2025-02-25 14:40:00|14708|14682|14722|14708|14740|14722|14696|14682|18726
1740494700000|2025-02-25 14:45:00|14724|14709|14720|14696|14726|14721|14700|14675|19522
1740495000000|2025-02-25 14:50:00|14718|14693|14694|14679|14718|14705|14682|14673|46283
1740495300000|2025-02-25 14:55:00|14692|14681|14712|14690|14725|14713|14692|14674|23245
1740495600000|2025-02-25 15:00:00|14706|14689|14622|14610|14712|14689|14610|14591|15858
1740495900000|2025-02-25 15:05:00|14626|14612|14618|14606|14626|14619|14586|14576|26321
1740496200000|2025-02-25 15:10:00|14620|14608|14608|14600|14638|14621|14594|14580|44770
1740496500000|2025-02-25 15:15:00|14609|14604|14613|14593|14629|14622|14606|14593|18389
1740496800000|2025-02-25 15:20:00|14612|14592|14596|14584|14618|14615|14594|14584|27322
1740497100000|2025-02-25 15:25:00|14590|14580|14581|14569|14590|14584|14569|14558|14484
1740497400000|2025-02-25 15:30:00|14582|14580|14625|14611|14629|14622|14582|14569|23259
1740497700000|2025-02-25 15:35:00|14628|14614|14637|14623|14643|14634|14617|14612|12087
1740498000000|2025-02-25 15:40:00|14632|14622|14637|14628|14657|14647|14622|14617|39937
1740498300000|2025-02-25 15:45:00|14636|14629|14635|14625|14637|14629|14605|14594|19281
1740498600000|2025-02-25 15:50:00|14638|14631|14662|14650|14667|14662|14628|14618|27575
1740498900000|2025-02-25 15:55:00|14657|14651|14641|14633|14662|14659|14641|14633|15929
1740499200000|2025-02-25 16:00:00|14638|14631|14611|14603|14638|14631|14587|14571|21905
1740499500000|2025-02-25 16:05:00|14610|14605|14628|14619|14637|14627|14608|14603|28947
1740499800000|2025-02-25 16:10:00|14631|14620|14645|14633|14656|14652|14631|14619|7869
1740500100000|2025-02-25 16:15:00|14641|14635|14639|14630|14644|14640|14624|14612|19995
1740500400000|2025-02-25 16:20:00|14642|14631|14655|14647|14655|14650|14631|14625|16626
1740500700000|2025-02-25 16:25:00|14648|14646|14613|14607|14656|14650|14613|14607|13425
1740501000000|2025-02-25 16:30:00|14615|14608|14579|14574|14615|14610|14557|14549|21880
1740501300000|2025-02-25 16:35:00|14578|14571|14603|14595|14607|14603|14567|14562|24108
1740501600000|2025-02-25 16:40:00|14599|14590|14579|14571|14599|14591|14575|14569|26911
1740501900000|2025-02-25 16:45:00|14584|14570|14592|14582|14592|14583|14551|14542|13308
1740502200000|2025-02-25 16:50:00|14591|14581|14586|14577|14596|14584|14574|14569|10811
1740502500000|2025-02-25 16:55:00|14585|14576|14620|14605|14634|14616|14580|14573|13773
1740502800000|2025-02-25 17:00:00|14619|14606|14596|14583|14619|14606|14596|14583|9058
1740503100000|2025-02-25 17:05:00|14593|14587|14564|14553|14596|14587|14564|14551|13969
1740503400000|2025-02-25 17:10:00|14563|14552|14573|14564|14576|14565|14551|14536|17115
1740503700000|2025-02-25 17:15:00|14575|14570|14580|14571|14586|14576|14570|14564|5798
1740504000000|2025-02-25 17:20:00|14576|14572|14579|14568|14582|14576|14573|14566|11926
1740504300000|2025-02-25 17:25:00|14577|14569|14576|14564|14577|14572|14559|14553|20130
1740504600000|2025-02-25 17:30:00|14577|14565|14591|14585|14598|14593|14577|14564|16874
1740504900000|2025-02-25 17:35:00|14590|14584|14602|14595|14605|14603|14583|14576|14321
1740505200000|2025-02-25 17:40:00|14603|14596|14635|14628|14651|14649|14602|14593|52666
1740505500000|2025-02-25 17:45:00|14633|14627|14640|14638|14640|14638|14623|14610|13465
1740505800000|2025-02-25 17:50:00|14641|14635|14650|14644|14654|14651|14641|14635|12534
1740506100000|2025-02-25 17:55:00|14652|14645|14666|14662|14666|14662|14649|14638|12140
1740506400000|2025-02-25 18:00:00|14667|14663|14678|14672|14678|14674|14667|14662|15928
1740506700000|2025-02-25 18:05:00|14679|14673|14671|14666|14690|14685|14671|14662|31407
1740507000000|2025-02-25 18:10:00|14670|14667|14655|14649|14671|14667|14653|14640|13529
1740507300000|2025-02-25 18:15:00|14654|14646|14659|14648|14670|14665|14650|14642|11995
1740507600000|2025-02-25 18:20:00|14662|14650|14664|14659|14664|14661|14649|14645|15286
1740507900000|2025-02-25 18:25:00|14663|14653|14629|14623|14664|14659|14629|14622|10291
1740508200000|2025-02-25 18:30:00|14630|14628|14637|14631|14647|14644|14630|14623|14768
1740508500000|2025-02-25 18:35:00|14635|14634|14669|14661|14669|14661|14629|14624|31934
1740508800000|2025-02-25 18:40:00|14668|14662|14681|14675|14690|14680|14663|14655|16415
1740509100000|2025-02-25 18:45:00|14680|14676|14674|14658|14681|14676|14674|14658|15218
1740509400000|2025-02-25 18:50:00|14674|14659|14646|14633|14674|14662|14646|14629|4221
1740509700000|2025-02-25 18:55:00|14645|14634|14640|14628|14646|14639|14632|14621|3057
1740510000000|2025-02-25 19:00:00|14638|14628|14655|14643|14655|14648|14628|14620|16858
1740510300000|2025-02-25 19:05:00|14656|14644|14646|14642|14657|14650|14644|14640|11812
1740510600000|2025-02-25 19:10:00|14645|14641|14630|14626|14646|14644|14628|14625|11484
1740510900000|2025-02-25 19:15:00|14631|14620|14625|14618|14631|14621|14616|14605|2611
1740511200000|2025-02-25 19:20:00|14621|14619|14620|14614|14624|14619|14619|14608|2228
1740511500000|2025-02-25 19:25:00|14623|14615|14622|14615|14628|14623|14618|14613|2723
1740511800000|2025-02-25 19:30:00|14621|14618|14642|14632|14642|14638|14621|14618|4364
1740512100000|2025-02-25 19:35:00|14640|14635|14645|14640|14645|14640|14638|14628|1314
1740512400000|2025-02-25 19:40:00|14676|14670|14690|14679|14695|14691|14672|14670|17915
1740512700000|2025-02-25 19:45:00|14689|14675|14677|14669|14689|14680|14664|14655|30568
1740513000000|2025-02-25 19:50:00|14680|14670|14681|14677|14681|14678|14674|14662|21034
1740513300000|2025-02-25 19:55:00|14682|14678|14683|14681|14689|14684|14680|14676|15524
1740513600000|2025-02-25 20:00:00|14682|14680|14690|14681|14695|14691|14682|14676|18729
1740513900000|2025-02-25 20:05:00|14689|14682|14683|14673|14699|14697|14683|14673|20589
1740514200000|2025-02-25 20:10:00|14681|14675|14680|14678|14681|14679|14670|14664|21106
1740514500000|2025-02-25 20:15:00|14679|14675|14695|14691|14695|14691|14676|14669|29120
1740514800000|2025-02-25 20:20:00|14698|14692|14734|14731|14738|14733|14698|14692|22396
1740515100000|2025-02-25 20:25:00|14733|14732|14732|14727|14756|14754|14725|14720|65526
1740515400000|2025-02-25 20:30:00|14731|14724|14722|14712|14735|14727|14702|14688|64247
1740515700000|2025-02-25 20:35:00|14719|14714|14671|14664|14736|14728|14668|14664|34092
1740516000000|2025-02-25 20:40:00|14669|14665|14634|14627|14671|14667|14625|14617|55481
1740516300000|2025-02-25 20:45:00|14633|14624|14651|14641|14663|14653|14627|14624|57281
1740516600000|2025-02-25 20:50:00|14653|14640|14654|14648|14684|14668|14640|14634|73079
1740516900000|2025-02-25 20:55:00|14658|14649|14659|14655|14673|14669|14646|14644|207302
1740517200000|2025-02-25 21:00:00|14665|14658|14757|14600|14757|14658|14665|14410|27966
1740517500000|2025-02-25 21:05:00||14650||14650||14650||14650|702
1740518100000|2025-02-25 21:15:00|14725||14725||14725||14725||6
1740518400000|2025-02-25 21:20:00||14670||14670||14670||14670|0
1740519000000|2025-02-25 21:30:00|||||||||1865
1740519300000|2025-02-25 21:35:00|||||||||50
1740519600000|2025-02-25 21:40:00|||||||||57430
1740519900000|2025-02-25 21:45:00|14710||14710||14710||14710||200
1740520500000|2025-02-25 21:55:00|||||||||3
1740521400000|2025-02-25 22:10:00||14650||14650||14650||14650|102
1740521700000|2025-02-25 22:15:00|14654|14659|14710|14650|14710|14659|14654|14650|169
1740522900000|2025-02-25 22:35:00|||||||||2
1740523200000|2025-02-25 22:40:00|||||||||11
1740523500000|2025-02-25 22:45:00|14671||14710||14710||14671||107
1740525600000|2025-02-25 23:20:00||14655||14655||14655||14655|0
1740525900000|2025-02-25 23:25:00|||||||||6
1740526500000|2025-02-25 23:35:00|||||||||2
1740526800000|2025-02-25 23:40:00|||||||||7
1740527700000|2025-02-25 23:55:00|||||||||14
1740528300000|2025-02-26 00:05:00|||||||||450
1740529200000|2025-02-26 00:20:00||14666||14666||14666||14666|0
1740529500000|2025-02-26 00:25:00|||||||||6
1740530100000|2025-02-26 00:35:00|14750|14655|14750|14696|14750|14696|14750|14655|1001
1740530400000|2025-02-26 00:40:00||14655||14655||14655||14655|270
1740531300000|2025-02-26 00:55:00|14708||14708||14708||14708||0
1740560400000|2025-02-26 09:00:00|14805|14364|14700|14660|14805|14660|14700|14364|2
1740560700000|2025-02-26 09:05:00|||||||||82
1740561000000|2025-02-26 09:10:00|14693||14693||14693||14693||19
1740561300000|2025-02-26 09:15:00|||||||||70
1740561900000|2025-02-26 09:25:00|14755|14661|14693|14660|14755|14661|14693|14660|63
1740562200000|2025-02-26 09:30:00|14755||14693||14755||14693||0
1740562500000|2025-02-26 09:35:00|||||||||48
1740563700000|2025-02-26 09:55:00|14755||14693||14755||14693||0
1740564600000|2025-02-26 10:10:00|14686||14686||14755||14686||0
1740564900000|2025-02-26 10:15:00|14755||14693||14755||14693||0
1740565200000|2025-02-26 10:20:00|14686||14686||14686||14686||90
1740565800000|2025-02-26 10:30:00|14675|14633|14707|14660|14755|14660|14668|14633|1165
1740566100000|2025-02-26 10:35:00|14755||14707||14755||14700||0
1740566400000|2025-02-26 10:40:00|14755||14700||14755||14693||0
1740566700000|2025-02-26 10:45:00|14693||14714||14755||14693||0
1740567000000|2025-02-26 10:50:00|14755|14665|14721|14660|14755|14665|14707|14660|500
1740567300000|2025-02-26 10:55:00|14755||14707||14755||14707||0
1740567600000|2025-02-26 11:00:00|14755||14714||14755||14714||0
1740567900000|2025-02-26 11:05:00|14755||14721||14755||14714||0
1740568200000|2025-02-26 11:10:00|14755||14707||14755||14662||139
1740568500000|2025-02-26 11:15:00|14755||14707||14755||14700||0
1740568800000|2025-02-26 11:20:00|14755||14728||14755||14707||75
1740569100000|2025-02-26 11:25:00|14755||14735||14755||14700||0
1740569400000|2025-02-26 11:30:00|14728|14664|14742|14700|14755|14700|14728|14660|593
1740569700000|2025-02-26 11:35:00|14755|14686|14700|14660|14755|14686|14700|14660|1092
1740570000000|2025-02-26 11:40:00|14699||14699||14699||14699||103
1740570300000|2025-02-26 11:45:00|||||||||2
1740570600000|2025-02-26 11:50:00|14714|14630|14665|14660|14714|14660|14665|14600|2011
1740570900000|2025-02-26 11:55:00|14662|14644|14665|14660|14665|14660|14662|14600|6254
1740571200000|2025-02-26 12:00:00|14663|14644|14660|14600|14665|14644|14660|14600|9011
1740571500000|2025-02-26 12:05:00|14655||14655||14660||14655||0
1740571800000|2025-02-26 12:10:00|14660||14660||14660||14660||0
1740572100000|2025-02-26 12:15:00|14639|14630|14600|14525|14660|14630|14500|14377|1132
1740572400000|2025-02-26 12:20:00|14582|14529|14518|14377|14600|14529|14500|14377|293
1740572700000|2025-02-26 12:25:00|14600|14422|14500|14385|14600|14511|14475|14377|7134
1740573000000|2025-02-26 12:30:00|14518|14377|14630|14562|14630|14562|14512|14377|12174
1740573300000|2025-02-26 12:35:00|14623|14560|14630|14561|14630|14561|14592|14560|1719
1740573600000|2025-02-26 12:40:00|14609||14623||14630||14581||566
1740573900000|2025-02-26 12:45:00|14616|14600|14654|14630|14654|14630|14610|14561|10225
1740574200000|2025-02-26 12:50:00|14635|14620|14634|14620|14654|14620|14622|14620|1285
1740574500000|2025-02-26 12:55:00|14626|14630|14602|14434|14634|14630|14556|14377|17391
1740574800000|2025-02-26 13:00:00|14600|14377|14634|14580|14634|14580|14587|14377|12213
1740575100000|2025-02-26 13:05:00|14604|14556|14634|14550|14634|14556|14604|14550|1972
1740575400000|2025-02-26 13:10:00|||||||||20
1740576300000|2025-02-26 13:25:00|14630||14595||14634||14595||26
1740576600000|2025-02-26 13:30:00|||||||||1
1740576900000|2025-02-26 13:35:00|14587||14595||14595||14587||67
1740577200000|2025-02-26 13:40:00|14572|14433|14579|14434|14595|14476|14566|14377|206
1740577500000|2025-02-26 13:45:00||14377||14505||14505||14377|5
1740577800000|2025-02-26 13:50:00|14563|14550|14580|14550|14580|14550|14563|14505|5725
1740578100000|2025-02-26 13:55:00|14575|14570|14575|14572|14575|14572|14575|14505|7136
1740578400000|2025-02-26 14:00:00|||||||||43
1740578700000|2025-02-26 14:05:00|14570|14571|14570|14505|14570|14571|14570|14505|6337
1740579000000|2025-02-26 14:10:00|14533|14426|14500|14450|14570|14450|14500|14426|2767
1740579300000|2025-02-26 14:15:00|||||||||532
1740579600000|2025-02-26 14:20:00||14426||14426||14426||14426|413
1740579900000|2025-02-26 14:25:00|14496|14475|14485|14377|14500|14475|14411|14377|785
1740580200000|2025-02-26 14:30:00|14500|14417|14425|14395|14500|14424|14195|14174|171450
1740580500000|2025-02-26 14:35:00|14419|14394|14444|14420|14445|14433|14384|14353|48629
1740580800000|2025-02-26 14:40:00|14443|14419|14540|14508|14540|14530|14428|14409|58275
1740581100000|2025-02-26 14:45:00|14534|14509|14578|14547|14578|14547|14495|14481|42346
1740581400000|2025-02-26 14:50:00|14570|14550|14512|14491|14595|14578|14493|14487|56861
1740581700000|2025-02-26 14:55:00|14513|14500|14612|14583|14618|14589|14501|14491|28832
1740582000000|2025-02-26 15:00:00|14610|14584|14681|14662|14684|14669|14602|14583|29604
1740582300000|2025-02-26 15:05:00|14684|14663|14683|14666|14696|14686|14657|14631|38408
1740582600000|2025-02-26 15:10:00|14677|14667|14725|14715|14738|14728|14667|14660|34108
1740582900000|2025-02-26 15:15:00|14724|14714|14707|14685|14724|14714|14652|14643|33103
1740583200000|2025-02-26 15:20:00|14706|14686|14726|14705|14730|14725|14706|14686|17635
1740583500000|2025-02-26 15:25:00|14730|14706|14777|14763|14780|14763|14710|14691|24409
1740583800000|2025-02-26 15:30:00|14772|14767|14802|14793|14832|14829|14772|14763|68743
1740584100000|2025-02-26 15:35:00|14799|14794|14810|14795|14815|14803|14789|14774|29841
1740584400000|2025-02-26 15:40:00|14812|14809|14881|14864|14882|14878|14812|14795|28805
1740584700000|2025-02-26 15:45:00|14882|14865|14916|14898|14928|14922|14881|14865|40008
1740585000000|2025-02-26 15:50:00|14909|14908|14911|14902|14918|14914|14899|14890|21408
1740585300000|2025-02-26 15:55:00|14903|14901|14879|14860|14920|14916|14876|14860|38590
1740585600000|2025-02-26 16:00:00|14878|14859|14860|14848|14878|14864|14852|14846|24870
1740585900000|2025-02-26 16:05:00|14856|14846|14829|14823|14861|14858|14827|14823|22337
1740586200000|2025-02-26 16:10:00|14832|14826|14850|14835|14870|14858|14832|14823|31928
1740586500000|2025-02-26 16:15:00|14846|14833|14853|14838|14882|14863|14836|14825|22284
1740586800000|2025-02-26 16:20:00|14861|14839|14816|14801|14861|14847|14806|14800|18020
1740587100000|2025-02-26 16:25:00|14815|14802|14820|14802|14823|14817|14805|14801|17409
1740587400000|2025-02-26 16:30:00|14817|14803|14772|14752|14817|14803|14751|14736|224930
1740587700000|2025-02-26 16:35:00|14771|14753|14799|14792|14800|14792|14771|14753|6618
1740588000000|2025-02-26 16:40:00|14800|14795|14803|14795|14806|14802|14786|14775|37716
1740588300000|2025-02-26 16:45:00|14806|14792|14839|14821|14839|14821|14803|14792|14932
1740588600000|2025-02-26 16:50:00|14840|14825|14858|14845|14858|14852|14840|14825|12443
1740588900000|2025-02-26 16:55:00|14857|14842|14798|14785|14858|14842|14789|14781|39532
1740589200000|2025-02-26 17:00:00|14800|14786|14807|14796|14807|14797|14771|14753|11172
1740589500000|2025-02-26 17:05:00|14804|14797|14809|14794|14815|14800|14796|14787|78307
1740589800000|2025-02-26 17:10:00|14800|14795|14785|14768|14800|14795|14763|14741|95460
1740590100000|2025-02-26 17:15:00|14790|14773|14736|14717|14798|14794|14728|14710|52239
1740590400000|2025-02-26 17:20:00|14734|14712|14750|14738|14750|14740|14721|14701|20616
1740590700000|2025-02-26 17:25:00|14748|14739|14773|14754|14777|14762|14744|14724|267975
1740591000000|2025-02-26 17:30:00|14772|14755|14762|14749|14797|14783|14761|14749|29778
1740591300000|2025-02-26 17:35:00|14759|14746|14741|14731|14762|14751|14741|14731|25282
1740591600000|2025-02-26 17:40:00|14745|14729|14762|14748|14772|14764|14740|14729|26892
1740591900000|2025-02-26 17:45:00|14761|14749|14746|14733|14761|14753|14737|14726|28515
1740592200000|2025-02-26 17:50:00|14747|14734|14741|14730|14750|14744|14733|14723|24923
1740592500000|2025-02-26 17:55:00|14740|14731|14704|14693|14740|14732|14701|14691|16379
1740592800000|2025-02-26 18:00:00|14706|14698|14738|14728|14738|14734|14706|14698|22312
1740593100000|2025-02-26 18:05:00|14739|14729|14735|14727|14740|14731|14727|14720|16828
1740593400000|2025-02-26 18:10:00|14739|14731|14737|14722|14739|14731|14720|14708|23527
1740593700000|2025-02-26 18:15:00|14734|14721|14741|14730|14741|14732|14727|14720|11607
1740594000000|2025-02-26 18:20:00|14743|14732|14751|14747|14762|14752|14743|14732|21558
1740594300000|2025-02-26 18:25:00|14752|14748|14738|14722|14754|14749|14723|14719|45713
1740594600000|2025-02-26 18:30:00|14734|14724|14760|14748|14785|14765|14728|14722|23010
1740594900000|2025-02-26 18:35:00|14759|14745|14739|14730|14759|14751|14737|14727|13579
1740595200000|2025-02-26 18:40:00|14741|14732|14729|14720|14745|14736|14727|14714|17389
1740595500000|2025-02-26 18:45:00|14730|14721|14738|14728|14746|14740|14730|14721|18873
1740595800000|2025-02-26 18:50:00|14735|14729|14734|14728|14739|14731|14727|14723|21115
1740596100000|2025-02-26 18:55:00|14735|14732|14738|14732|14744|14736|14728|14722|14148
1740596400000|2025-02-26 19:00:00|14737|14729|14695|14681|14738|14732|14691|14680|21251
1740596700000|2025-02-26 19:05:00|14694|14680|14674|14661|14694|14681|14674|14660|12668
1740597000000|2025-02-26 19:10:00|14673|14660|14690|14675|14690|14677|14663|14650|21476
1740597300000|2025-02-26 19:15:00|14680|14676|14699|14693|14699|14693|14680|14675|13363
1740597600000|2025-02-26 19:20:00|14700|14694|14719|14706|14742|14732|14697|14691|24410
1740597900000|2025-02-26 19:25:00|14720|14707|14731|14725|14745|14737|14720|14707|13675
1740598200000|2025-02-26 19:30:00|14730|14724|14719|14708|14731|14724|14719|14707|18143
1740598500000|2025-02-26 19:35:00|14718|14711|14762|14755|14765|14756|14718|14708|211547
1740598800000|2025-02-26 19:40:00|14761|14749|14780|14775|14780|14778|14761|14749|12670
1740599100000|2025-02-26 19:45:00|14777|14774|14781|14776|14783|14776|14773|14768|11154
1740599400000|2025-02-26 19:50:00|14780|14775|14766|14762|14780|14775|14766|14760|17145
1740599700000|2025-02-26 19:55:00|14765|14760|14713|14701|14766|14760|14709|14693|62005
1740600000000|2025-02-26 20:00:00|14711|14703|14715|14700|14719|14717|14711|14700|18608
1740600300000|2025-02-26 20:05:00|14714|14704|14728|14722|14728|14722|14714|14704|17918
1740600600000|2025-02-26 20:10:00|14729|14726|14756|14751|14765|14759|14729|14722|47322
1740600900000|2025-02-26 20:15:00|14755|14752|14753|14745|14758|14757|14745|14740|17229
1740601200000|2025-02-26 20:20:00|14752|14747|14760|14749|14762|14759|14745|14741|29940
1740601500000|2025-02-26 20:25:00|14759|14750|14742|14736|14762|14757|14742|14735|38556
1740601800000|2025-02-26 20:30:00|14743|14737|14748|14742|14766|14755|14721|14715|50908
1740602100000|2025-02-26 20:35:00|14749|14745|14758|14752|14771|14767|14737|14729|30709
1740602400000|2025-02-26 20:40:00|14757|14754|14787|14780|14787|14782|14756|14752|32427
1740602700000|2025-02-26 20:45:00|14781|14778|14807|14801|14828|14823|14779|14770|40363
1740603000000|2025-02-26 20:50:00|14808|14803|14783|14778|14811|14804|14761|14757|69568
1740603300000|2025-02-26 20:55:00|14784|14779|14747|14746|14791|14788|14735|14733|288039
1740603600000|2025-02-26 21:00:00|14749|14745|14892|14650|14892|14746|14749|14650|31804
1740603900000|2025-02-26 21:05:00|||||||||219
1740604200000|2025-02-26 21:10:00|14789||14789||14789||14789||257
1740604500000|2025-02-26 21:15:00|||||||||11
1740604800000|2025-02-26 21:20:00|||||||||55
1740605100000|2025-02-26 21:25:00|14892||14810||14892||14810||3
1740605400000|2025-02-26 21:30:00|||||||||10
1740605700000|2025-02-26 21:35:00|||||||||872
1740606000000|2025-02-26 21:40:00|||||||||10
1740606600000|2025-02-26 21:50:00|14920||14819||14920||14819||16
1740606900000|2025-02-26 21:55:00|||||||||1
1740607200000|2025-02-26 22:00:00|||||||||4
1740607500000|2025-02-26 22:05:00|||||||||30
1740607800000|2025-02-26 22:10:00|14920|14533|14808|14750|14920|14750|14808|14533|40
1740608100000|2025-02-26 22:15:00|14920||14818||14920||14818||10
1740608700000|2025-02-26 22:25:00|14920||14820||14920||14820||0
1740609000000|2025-02-26 22:30:00|14790||14790||14790||14790||0
1740609600000|2025-02-26 22:40:00|||||||||1
1740610200000|2025-02-26 22:50:00|14788||14788||14788||14788||1
1740610500000|2025-02-26 22:55:00|14790||14790||14790||14790||1
1740611100000|2025-02-26 23:05:00|14787||14787||14787||14787||0
1740611400000|2025-02-26 23:10:00|||||||||2
1740613200000|2025-02-26 23:40:00|||||||||3
1740613800000|2025-02-26 23:50:00|||||||||1
1740614100000|2025-02-26 23:55:00|||||||||200
1740614700000|2025-02-27 00:05:00|14790|14780|14790|14750|14790|14787|14787|14750|302
1740615300000|2025-02-27 00:15:00|||||||||16
1740615600000|2025-02-27 00:20:00||14751||14750||14751||14750|197
1740615900000|2025-02-27 00:25:00|||||||||5
1740616500000|2025-02-27 00:35:00|||||||||98
1740616800000|2025-02-27 00:40:00|||||||||109
1740617100000|2025-02-27 00:45:00||14754||14755||14755||14754|221
1740617400000|2025-02-27 00:50:00||14750||14750||14750||14750|5
1740617700000|2025-02-27 00:55:00|||||||||16
1740646800000|2025-02-27 09:00:00|15024|14719|14791|14721|15024|14750|14791|14500|68
1740647100000|2025-02-27 09:05:00|14794|14728|14791|14700|14794|14750|14784|14513|173
1740647400000|2025-02-27 09:10:00|14794|14721|14791|14714|14794|14728|14784|14513|0
1740647700000|2025-02-27 09:15:00|14794|14721|14784|14700|14794|14721|14784|14513|0
1740648000000|2025-02-27 09:20:00|14794|14583|14794|14714|14794|14742|14784|14513|5
1740648300000|2025-02-27 09:25:00|14791|14721|14791|14721|14794|14742|14791|14513|0
1740648600000|2025-02-27 09:30:00|14794|14742|14798|14714|14869|14742|14791|14513|14
1740648900000|2025-02-27 09:35:00|14869|14700|14798|14700|14869|14728|14791|14700|0
1740649200000|2025-02-27 09:40:00|14791|14721|14798|14714|14869|14728|14791|14700|0
1740649500000|2025-02-27 09:45:00|14869|14700|14798|14707|14869|14728|14791|14700|0
1740649800000|2025-02-27 09:50:00|14869|14728|14798|14721|14869|14728|14798|14700|2
1740650100000|2025-02-27 09:55:00|14869|14700|14805|14714|14869|14728|14791|14700|0
1740650400000|2025-02-27 10:00:00|14869|14700|14777|14721|14869|14721|14770|14700|2
1740650700000|2025-02-27 10:05:00|14770|14700|14777|14721|14869|14721|14770|14700|3
1740651000000|2025-02-27 10:10:00|14770|14700|14770|14700|14869|14728|14770|14700|0
1740651300000|2025-02-27 10:15:00||14714||14721||14721||14700|0
1740651600000|2025-02-27 10:20:00||14700||14714||14721||14700|0
1740651900000|2025-02-27 10:25:00||14700||14721||14721||14700|0
1740652200000|2025-02-27 10:30:00||14700||14721||14721||14700|0
1740652500000|2025-02-27 10:35:00|14869|14700|14770|14721|14869|14721|14770|14700|3
1740652800000|2025-02-27 10:40:00|14741|14700|14770|14721|14869|14733|14741|14700|154
1740653100000|2025-02-27 10:45:00||14700||14721||14721||14700|0
1740653400000|2025-02-27 10:50:00|14869|14700|14777|14721|14869|14721|14777|14700|0
1740653700000|2025-02-27 10:55:00||14700||14714||14721||14700|0
1740654000000|2025-02-27 11:00:00|14869|14721|14784|14721|14869|14728|14784|14700|0
1740654300000|2025-02-27 11:05:00||14700||14721||14728||14700|0
1740654600000|2025-02-27 11:10:00||14700||14721||14728||14700|0
1740654900000|2025-02-27 11:15:00|14777|14700|14777|14721|14777|14728|14777|14700|0
1740655200000|2025-02-27 11:20:00||14700||14721||14728||14700|0
1740655500000|2025-02-27 11:25:00||14700||14721||14728||14700|0
1740655800000|2025-02-27 11:30:00||14700||14721||14739||14700|27
1740656100000|2025-02-27 11:35:00||14700||14728||14728||14700|0
1740656400000|2025-02-27 11:40:00||14700||14707||14728||14700|0
1740656700000|2025-02-27 11:45:00||14714||14732||14732||14700|0
1740657000000|2025-02-27 11:50:00|14869|14728|14868|14735|14869|14754|14798|14700|498
1740657300000|2025-02-27 11:55:00|14861|14732|14861|14743|14869|14756|14847|14700|9
1740657600000|2025-02-27 12:00:00|14854|14750|14833|14750|14869|14750|14833|14750|18
1740657900000|2025-02-27 12:05:00|||||||||4
1740658200000|2025-02-27 12:10:00|14869|14742|14833|14735|14869|14742|14812|14728|0
1740658500000|2025-02-27 12:15:00|14869|14720|14833|14742|14869|14756|14812|14720|0
1740658800000|2025-02-27 12:20:00|14826|14749|14840|14735|14869|14763|14826|14720|6
1740659100000|2025-02-27 12:25:00|14869|14720|14840|14742|14869|14756|14819|14720|0
1740659400000|2025-02-27 12:30:00|14869|14732|14819|14742|14869|14749|14812|14720|1
1740659700000|2025-02-27 12:35:00|14869|14732|14812|14732|14869|14742|14812|14720|1
1740660000000|2025-02-27 12:40:00|14869|14728|14819|14742|14869|14764|14812|14720|150
1740660300000|2025-02-27 12:45:00|14869|14732|14833|14760|14869|14760|14819|14720|0
1740660600000|2025-02-27 12:50:00|14819||14819||14869||14812||10
1740660900000|2025-02-27 12:55:00|14839||14826||14839||14819||0
1740661200000|2025-02-27 13:00:00|14819|14742|14826|14780|14869|14780|14812|14742|270
1740661500000|2025-02-27 13:05:00|14819||14826||14869||14819||1
1740661800000|2025-02-27 13:10:00|14819||14826||14869||14819||125
1740662100000|2025-02-27 13:15:00|14869||14840||14869||14826||0
1740662400000|2025-02-27 13:20:00|14826||14847||14869||14819||0
1740662700000|2025-02-27 13:25:00|14869|14800|14869|14780|14869|14800|14833|14780|591
1740663000000|2025-02-27 13:30:00|14868|14784|14861|14790|14869|14790|14840|14780|27
1740663300000|2025-02-27 13:35:00|14854|14780|14833|14780|14869|14800|14800|14780|846
1740663600000|2025-02-27 13:40:00|14869||14833||14869||14826||11
1740663900000|2025-02-27 13:45:00|14869||14826||14869||14788||824
1740664200000|2025-02-27 13:50:00|14869||14847||14869||14796||2482
1740664500000|2025-02-27 13:55:00|14833||14805||14869||14798||1724
1740664800000|2025-02-27 14:00:00|14798|14763|14819|14728|14869|14763|14788|14720|4243
1740665100000|2025-02-27 14:05:00|14812|14735|14840|14775|14869|14775|14804|14720|264
1740665400000|2025-02-27 14:10:00|14833||14840||14869||14833||1
1740665700000|2025-02-27 14:15:00|14869||14847||14869||14847||7
1740666000000|2025-02-27 14:20:00|14869||14869||14869||14840||55
1740666300000|2025-02-27 14:25:00|14892|14782|14892|14775|14892|14869|14892|14775|368
1740666600000|2025-02-27 14:30:00|14877|14856|15007|14973|15011|14992|14877|14780|126549
1740666900000|2025-02-27 14:35:00|15005|14975|15115|15099|15126|15108|15000|14975|90664
1740667200000|2025-02-27 14:40:00|15116|15103|14971|14939|15120|15114|14950|14939|42877
1740667500000|2025-02-27 14:45:00|14972|14945|15060|15046|15086|15072|14972|14945|50586
1740667800000|2025-02-27 14:50:00|15059|15049|15019|14990|15076|15052|14983|14954|35369
1740668100000|2025-02-27 14:55:00|15013|14979|14976|14959|15019|14999|14939|14913|23778
1740668400000|2025-02-27 15:00:00|14972|14958|15060|15046|15060|15046|14952|14936|60701
1740668700000|2025-02-27 15:05:00|15066|15051|15079|15064|15113|15100|15051|15032|63583
1740669000000|2025-02-27 15:10:00|15085|15078|15153|15136|15159|15149|15085|15065|36326
1740669300000|2025-02-27 15:15:00|15152|15138|15215|15204|15231|15217|15140|15134|111588
1740669600000|2025-02-27 15:20:00|15214|15200|15258|15240|15259|15252|15179|15171|70424
1740669900000|2025-02-27 15:25:00|15257|15239|15201|15190|15258|15252|15192|15177|38652
1740670200000|2025-02-27 15:30:00|15203|15194|15183|15176|15219|15208|15183|15174|50534
1740670500000|2025-02-27 15:35:00|15174|15174|15176|15163|15204|15197|15137|15129|47264
1740670800000|2025-02-27 15:40:00|15175|15158|15128|15107|15175|15169|15109|15101|17937
1740671100000|2025-02-27 15:45:00|15125|15106|15175|15162|15175|15166|15115|15100|20756
1740671400000|2025-02-27 15:50:00|15174|15163|15205|15190|15240|15227|15174|15161|40410
1740671700000|2025-02-27 15:55:00|15202|15191|15150|15128|15205|15200|15134|15124|34600
1740672000000|2025-02-27 16:00:00|15149|15129|15133|15117|15173|15150|15126|15110|20281
1740672300000|2025-02-27 16:05:00|15139|15121|15126|15110|15153|15143|15125|15110|19000
1740672600000|2025-02-27 16:10:00|15136|15111|15182|15167|15182|15175|15126|15110|17333
1740672900000|2025-02-27 16:15:00|15177|15168|15208|15191|15208|15200|15177|15164|48329
1740673200000|2025-02-27 16:20:00|15207|15194|15177|15164|15207|15198|15167|15159|44370
1740673500000|2025-02-27 16:25:00|15176|15163|15172|15159|15176|15168|15153|15146|27891
1740673800000|2025-02-27 16:30:00|15168|15163|15200|15193|15205|15196|15166|15155|34281
1740674100000|2025-02-27 16:35:00|15197|15189|15199|15189|15199|15196|15175|15167|19588
1740674400000|2025-02-27 16:40:00|15200|15198|15170|15158|15215|15205|15170|15152|31829
1740674700000|2025-02-27 16:45:00|15169|15152|15184|15176|15184|15181|15169|15152|10605
1740675000000|2025-02-27 16:50:00|15183|15172|15182|15176|15198|15190|15174|15169|28871
1740675300000|2025-02-27 16:55:00|15181|15175|15162|15159|15184|15177|15162|15158|32296
1740675600000|2025-02-27 17:00:00|15161|15158|15141|15129|15164|15160|15141|15128|24027
1740675900000|2025-02-27 17:05:00|15142|15130|15124|15117|15146|15138|15120|15113|13596
1740676200000|2025-02-27 17:10:00|15120|15114|15088|15079|15120|15116|15077|15071|23975
1740676500000|2025-02-27 17:15:00|15091|15087|15088|15079|15103|15091|15085|15079|14206
1740676800000|2025-02-27 17:20:00|15086|15085|15124|15113|15127|15122|15086|15079|19486
1740677100000|2025-02-27 17:25:00|15123|15112|15155|15141|15155|15146|15118|15111|10743
1740677400000|2025-02-27 17:30:00|15156|15144|15166|15155|15166|15156|15148|15139|14034
1740677700000|2025-02-27 17:35:00|15167|15156|15166|15158|15171|15167|15164|15153|13443
1740678000000|2025-02-27 17:40:00|15168|15160|15169|15162|15174|15166|15151|15143|21855
1740678300000|2025-02-27 17:45:00|15168|15166|15164|15157|15169|15166|15155|15151|24628
1740678600000|2025-02-27 17:50:00|15163|15154|15190|15182|15191|15189|15148|15145|37482
1740678900000|2025-02-27 17:55:00|15191|15184|15210|15197|15212|15204|15184|15176|38032
1740679200000|2025-02-27 18:00:00|15211|15196|15184|15180|15218|15215|15184|15180|46006
1740679500000|2025-02-27 18:05:00|15183|15178|15139|15131|15183|15178|15130|15127|30009
1740679800000|2025-02-27 18:10:00|15140|15135|15157|15150|15166|15156|15140|15135|12329
1740680100000|2025-02-27 18:15:00|15152|15149|15122|15109|15153|15150|15121|15104|16272
1740680400000|2025-02-27 18:20:00|15125|15111|15161|15146|15161|15158|15125|15111|19258
1740680700000|2025-02-27 18:25:00|15160|15148|15130|15117|15162|15155|15130|15117|14962
1740681000000|2025-02-27 18:30:00|15129|15114|15116|15104|15129|15115|15110|15094|11096
1740681300000|2025-02-27 18:35:00|15114|15105|15110|15098|15122|15112|15107|15096|18212
1740681600000|2025-02-27 18:40:00|15108|15097|15124|15112|15131|15124|15105|15097|9833
1740681900000|2025-02-27 18:45:00|15120|15113|15132|15128|15132|15128|15110|15093|12848
1740682200000|2025-02-27 18:50:00|15131|15127|15158|15150|15158|15150|15129|15122|13708
1740682500000|2025-02-27 18:55:00|15153|15149|15157|15149|15161|15157|15149|15144|20484
1740682800000|2025-02-27 19:00:00|15158|15151|15146|15133|15165|15162|15137|15127|20921
1740683100000|2025-02-27 19:05:00|15140|15132|15122|15114|15140|15134|15121|15113|14010
1740683400000|2025-02-27 19:10:00|15125|15116|15112|15104|15126|15120|15104|15099|15868
1740683700000|2025-02-27 19:15:00|15111|15105|15124|15116|15124|15116|15106|15102|10458
1740684000000|2025-02-27 19:20:00|15128|15121|15107|15102|15138|15128|15099|15089|60360
1740684300000|2025-02-27 19:25:00|15108|15104|15055|15042|15113|15105|15053|15042|48344
1740684600000|2025-02-27 19:30:00|15043|15036|15015|15001|15054|15036|15014|15000|46360
1740684900000|2025-02-27 19:35:00|15018|15002|15029|15023|15044|15034|15013|15000|42934
1740685200000|2025-02-27 19:40:00|15024|15014|15032|15025|15033|15025|15000|14982|38788
1740685500000|2025-02-27 19:45:00|15033|15026|15017|15011|15048|15036|15017|15008|14568
1740685800000|2025-02-27 19:50:00|15016|15004|15012|15004|15032|15025|15002|14989|15416
1740686100000|2025-02-27 19:55:00|15013|15005|15047|15033|15050|15038|15013|15005|19383
1740686400000|2025-02-27 20:00:00|15046|15032|15009|15000|15046|15032|14999|14991|17227
1740686700000|2025-02-27 20:05:00|15010|15002|15003|14991|15029|15018|14999|14986|14663
1740687000000|2025-02-27 20:10:00|15002|14992|15007|14998|15013|15004|14995|14986|18568
1740687300000|2025-02-27 20:15:00|15008|15003|15025|15015|15026|15021|15003|14998|17396
1740687600000|2025-02-27 20:20:00|15016|15020|15005|14993|15042|15033|15000|14992|22908
1740687900000|2025-02-27 20:25:00|15006|15004|14960|14950|15010|15007|14959|14948|27634
1740688200000|2025-02-27 20:30:00|14964|14959|15002|14996|15003|14996|14957|14950|20887
1740688500000|2025-02-27 20:35:00|15003|14999|15029|15021|15030|15024|15003|14996|53873
1740688800000|2025-02-27 20:40:00|15030|15023|15052|15044|15052|15047|15020|15016|62413
1740689100000|2025-02-27 20:45:00|15050|15047|15065|15060|15065|15060|15039|15035|115876
1740689400000|2025-02-27 20:50:00|15061|15059|15077|15074|15082|15079|15042|15033|145617
1740689700000|2025-02-27 20:55:00|15076|15072|15052|15049|15088|15083|15042|15035|472664
1740690000000|2025-02-27 21:00:00|15051|15048|15200|14900|15222|15048|15050|14720|449724
1740690300000|2025-02-27 21:05:00|15149|15053|15149|15053|15149|15053|15149|15053|5528
1740690600000|2025-02-27 21:10:00|||||||||38497
1740690900000|2025-02-27 21:15:00|||||||||159
1740691200000|2025-02-27 21:20:00|15099||15098||15149||15098||1
1740691500000|2025-02-27 21:25:00|||||||||51
1740691800000|2025-02-27 21:30:00|||||||||8
1740692100000|2025-02-27 21:35:00|||||||||89
1740692400000|2025-02-27 21:40:00|||||||||3
1740692700000|2025-02-27 21:45:00|||||||||66
1740693000000|2025-02-27 21:50:00||14936||14900||14936||14900|11
1740693300000|2025-02-27 21:55:00|||||||||1
1740693600000|2025-02-27 22:00:00|||||||||12
1740693900000|2025-02-27 22:05:00|||||||||33
1740694200000|2025-02-27 22:10:00|15089||15098||15098||15089||55
1740694500000|2025-02-27 22:15:00|15074||15098||15098||15074||82
1740694800000|2025-02-27 22:20:00|||||||||2
1740695100000|2025-02-27 22:25:00|||||||||15
1740695400000|2025-02-27 22:30:00||14931||14900||14931||14900|17
1740696000000|2025-02-27 22:40:00||14990||14900||14990||14900|90
1740696300000|2025-02-27 22:45:00|||||||||25
1740696600000|2025-02-27 22:50:00|||||||||61
1740696900000|2025-02-27 22:55:00|||||||||93
1740697500000|2025-02-27 23:05:00|||||||||1
1740698400000|2025-02-27 23:20:00|||||||||1
1740699000000|2025-02-27 23:30:00|||||||||45
1740699300000|2025-02-27 23:35:00|||||||||7
1740699600000|2025-02-27 23:40:00|||||||||1
1740700200000|2025-02-27 23:50:00|||||||||1
1740700500000|2025-02-27 23:55:00|||||||||15
1740700800000|2025-02-28 00:00:00|||||||||21
1740701100000|2025-02-28 00:05:00|||||||||28
1740701400000|2025-02-28 00:10:00||15052||15052||15052||15052|10
1740702000000|2025-02-28 00:20:00|||||||||52
1740702300000|2025-02-28 00:25:00|||||||||50
1740702600000|2025-02-28 00:30:00|||||||||91
1740702900000|2025-02-28 00:35:00|||||||||20
1740703200000|2025-02-28 00:40:00||14935||14900||14935||14900|1
1740703500000|2025-02-28 00:45:00|||||||||116
1740703800000|2025-02-28 00:50:00|||||||||1
1740704100000|2025-02-28 00:55:00|||||||||41
1740733200000|2025-02-28 09:00:00|15155|14926|15079|14959|15277|14959|15078|14826|32
1740733500000|2025-02-28 09:05:00|15078|14839|15079|15052|15079|15052|15071|14839|38
1740734100000|2025-02-28 09:15:00|||||||||7
1740735000000|2025-02-28 09:30:00|||||||||5
1740736500000|2025-02-28 09:55:00|||||||||1
1740736800000|2025-02-28 10:00:00|15093|15056|15079|15052|15099|15056|15079|15052|115
1740737100000|2025-02-28 10:05:00|15090|15053|15079|15052|15090|15053|15079|15052|0
1740737400000|2025-02-28 10:10:00|15090|15053|15079|15052|15090|15053|15079|15052|5
1740737700000|2025-02-28 10:15:00|15092||15079||15092||15079||13
1740738000000|2025-02-28 10:20:00|15089|15053|15079|15052|15099|15053|15079|15052|0
1740738300000|2025-02-28 10:25:00|15088||15079||15090||15079||34
1740738600000|2025-02-28 10:30:00|15090||15079||15093||15079||0
1740738900000|2025-02-28 10:35:00|15090|15053|15079|15052|15091|15053|15079|15052|5
1740739200000|2025-02-28 10:40:00|15060|15053|15079|15052|15099|15053|15060|15052|100
1740739500000|2025-02-28 10:45:00|15092|15053|15079|15052|15092|15053|15079|15052|0
1740739800000|2025-02-28 10:50:00|15099|15053|15111|15053|15198|15059|15099|15053|371
1740740100000|2025-02-28 10:55:00|15120||15113||15134||15112||1
1740740400000|2025-02-28 11:00:00|15120||15115||15127||15112||0
1740740700000|2025-02-28 11:05:00|15120|15080|15127|15053|15192|15080|15097|15052|156
1740741000000|2025-02-28 11:10:00|15192|15057|15141|15058|15192|15058|15127|15057|0
1740741300000|2025-02-28 11:15:00|15140|15081|15134|15052|15192|15081|15097|15052|236
1740741600000|2025-02-28 11:20:00|15192|15057|15134|15080|15192|15080|15133|15052|24
1740741900000|2025-02-28 11:25:00|15192||15147||15192||15147||0
1740742500000|2025-02-28 11:35:00|||||||||1
1740742800000|2025-02-28 11:40:00|15155||15155||15155||15155||5
1740743100000|2025-02-28 11:45:00|15192|15086|15161|15080|15192|15086|15161|15080|72
1740743400000|2025-02-28 11:50:00|15155|15081|15160|15080|15161|15081|15127|15080|131
1740743700000|2025-02-28 11:55:00|15128||15154||15161||15128||154
1740744000000|2025-02-28 12:00:00|15131|15098|15160|15098|15161|15098|15130|15098|177
1740744300000|2025-02-28 12:05:00|||||||||165
1740744600000|2025-02-28 12:10:00|||||||||6
1740744900000|2025-02-28 12:15:00|15155|15102|15148|15098|15155|15102|15147|15098|0
1740745200000|2025-02-28 12:20:00|15161|15104|15147|15098|15161|15104|15147|15098|116
1740745500000|2025-02-28 12:25:00|||||||||1
1740745800000|2025-02-28 12:30:00|15136|15108|15161|15098|15161|15124|15135|15098|68
1740746100000|2025-02-28 12:35:00|15155||15160||15161||15134||376
1740746400000|2025-02-28 12:40:00|15109|15109|15109|15098|15109|15109|15109|15098|719
1740746700000|2025-02-28 12:45:00|||||||||48
1740747000000|2025-02-28 12:50:00|||||||||89
1740747300000|2025-02-28 12:55:00|15127||15160||15161||15127||472
1740747600000|2025-02-28 13:00:00|15121||15160||15161||15121||678
1740747900000|2025-02-28 13:05:00|15155||15161||15161||15154||61
1740748200000|2025-02-28 13:10:00|15160|15099|15160|15098|15160|15099|15160|15098|169
1740748500000|2025-02-28 13:15:00|15161|15099|15161|15106|15161|15106|15155|15098|175
1740748800000|2025-02-28 13:20:00|15160|15098|15160|15098|15161|15120|15155|15098|273
1740749100000|2025-02-28 13:25:00|15151||15161||15161||15136||232
1740749400000|2025-02-28 13:30:00|15160||15160||15160||15160||28
1740749700000|2025-02-28 13:35:00|15161|15099|15176|15098|15178|15099|15161|15098|20
1740750000000|2025-02-28 13:40:00|15137|15099|15176|15098|15178|15099|15126|15098|344
1740750300000|2025-02-28 13:45:00|15169|15099|15175|15098|15178|15108|15161|15098|51
1740750600000|2025-02-28 13:50:00|15165|15099|15164|15098|15165|15099|15164|15098|14
1740750900000|2025-02-28 13:55:00|||||||||40
1740751200000|2025-02-28 14:00:00|15162||15161||15162||15161||368
1740751500000|2025-02-28 14:05:00|15155||15148||15178||15147||19
1740751800000|2025-02-28 14:10:00|15178|15105|15175|15098|15178|15111|15126|15098|442
1740752100000|2025-02-28 14:15:00|15176|15099|15175|15099|15178|15099|15155|15098|92
1740752400000|2025-02-28 14:20:00|15161||15161||15161||15160||628
1740752700000|2025-02-28 14:25:00|15160|15080|15167|15080|15178|15139|15100|15080|1144
1740753000000|2025-02-28 14:30:00|15178|15052|15195|15159|15230|15213|15167|15052|95254
1740753300000|2025-02-28 14:35:00|15191|15161|15155|15142|15191|15172|15120|15100|38592
1740753600000|2025-02-28 14:40:00|15152|15141|15174|15160|15183|15160|15140|15121|28824
1740753900000|2025-02-28 14:45:00|15169|15158|15200|15187|15226|15203|15136|15127|43768
1740754200000|2025-02-28 14:50:00|15198|15183|15251|15242|15257|15253|15196|15183|59978
1740754500000|2025-02-28 14:55:00|15255|15243|15232|15225|15264|15257|15219|15209|26435
1740754800000|2025-02-28 15:00:00|15227|15223|15306|15292|15310|15306|15226|15222|79915
1740755100000|2025-02-28 15:05:00|15308|15293|15371|15362|15371|15363|15286|15275|62611
1740755400000|2025-02-28 15:10:00|15370|15356|15339|15330|15375|15366|15322|15315|95960
1740755700000|2025-02-28 15:15:00|15338|15324|15291|15285|15353|15336|15291|15280|59879
1740756000000|2025-02-28 15:20:00|15292|15284|15306|15289|15308|15298|15291|15280|33968
1740756300000|2025-02-28 15:25:00|15305|15290|15336|15329|15348|15343|15305|15289|65880
1740756600000|2025-02-28 15:30:00|15334|15321|15309|15297|15336|15325|15302|15291|44097
1740756900000|2025-02-28 15:35:00|15307|15298|15327|15308|15351|15344|15306|15290|41864
1740757200000|2025-02-28 15:40:00|15330|15313|15326|15318|15343|15334|15319|15306|19529
1740757500000|2025-02-28 15:45:00|15329|15320|15314|15305|15338|15330|15306|15301|34950
1740757800000|2025-02-28 15:50:00|15316|15309|15384|15375|15386|15378|15314|15300|70828
1740758100000|2025-02-28 15:55:00|15382|15372|15396|15389|15406|15403|15378|15367|49858
1740758400000|2025-02-28 16:00:00|15398|15390|15393|15381|15405|15401|15377|15368|44183
1740758700000|2025-02-28 16:05:00|15394|15382|15374|15363|15415|15411|15374|15362|26450
1740759000000|2025-02-28 16:10:00|15375|15364|15373|15361|15379|15372|15359|15350|19620
1740759300000|2025-02-28 16:15:00|15371|15362|15370|15364|15377|15371|15350|15337|23668
1740759600000|2025-02-28 16:20:00|15371|15365|15364|15356|15378|15372|15358|15352|23084
1740759900000|2025-02-28 16:25:00|15363|15357|15346|15337|15364|15357|15338|15330|38843
1740760200000|2025-02-28 16:30:00|15341|15333|15342|15334|15346|15342|15333|15317|24879
1740760500000|2025-02-28 16:35:00|15345|15336|15341|15326|15357|15352|15323|15321|14481
1740760800000|2025-02-28 16:40:00|15340|15327|15342|15335|15351|15342|15340|15326|11037
1740761100000|2025-02-28 16:45:00|15340|15332|15386|15378|15389|15382|15338|15332|19240
1740761400000|2025-02-28 16:50:00|15384|15380|15378|15374|15386|15381|15363|15352|14497
1740761700000|2025-02-28 16:55:00|15380|15375|15374|15368|15389|15378|15372|15366|14126
1740762000000|2025-02-28 17:00:00|15377|15369|15364|15359|15390|15385|15363|15356|18895
1740762300000|2025-02-28 17:05:00|15365|15361|15365|15355|15373|15370|15365|15353|13732
1740762600000|2025-02-28 17:10:00|15366|15356|15403|15398|15413|15407|15365|15355|29848
1740762900000|2025-02-28 17:15:00|15402|15393|15413|15408|15414|15408|15398|15389|19118
1740763200000|2025-02-28 17:20:00|15414|15409|15407|15396|15425|15421|15398|15385|26278
1740763500000|2025-02-28 17:25:00|15408|15398|15407|15397|15409|15406|15395|15389|26408
1740763800000|2025-02-28 17:30:00|15405|15398|15393|15389|15408|15404|15386|15380|17021
1740764100000|2025-02-28 17:35:00|15392|15388|15394|15384|15397|15389|15380|15375|22861
1740764400000|2025-02-28 17:40:00|15395|15383|15373|15365|15398|15391|15360|15355|28058
1740764700000|2025-02-28 17:45:00|15372|15368|15339|15323|15375|15373|15335|15318|34901
1740765000000|2025-02-28 17:50:00|15335|15324|15355|15343|15360|15354|15320|15316|22157
1740765300000|2025-02-28 17:55:00|15354|15344|15306|15289|15354|15344|15298|15288|37567
1740765600000|2025-02-28 18:00:00|15300|15290|15305|15292|15321|15315|15300|15289|14485
1740765900000|2025-02-28 18:05:00|15304|15298|15329|15320|15329|15327|15304|15292|23067
1740766200000|2025-02-28 18:10:00|15323|15319|15340|15331|15342|15337|15323|15319|19836
1740766500000|2025-02-28 18:15:00|15342|15333|15326|15314|15345|15341|15319|15308|100065
1740766800000|2025-02-28 18:20:00|15325|15312|15319|15306|15338|15337|15318|15302|75324
1740767100000|2025-02-28 18:25:00|15322|15307|15345|15340|15345|15341|15322|15306|15710
1740767400000|2025-02-28 18:30:00|15340|15337|15369|15358|15369|15366|15334|15325|21420
1740767700000|2025-02-28 18:35:00|15371|15363|15394|15385|15408|15401|15369|15355|32169
1740768000000|2025-02-28 18:40:00|15397|15387|15364|15349|15403|15398|15357|15345|21526
1740768300000|2025-02-28 18:45:00|15368|15350|15373|15361|15378|15369|15366|15346|14174
1740768600000|2025-02-28 18:50:00|15375|15363|15394|15387|15397|15391|15375|15361|19759
1740768900000|2025-02-28 18:55:00|15390|15386|15344|15337|15394|15387|15342|15335|32947
1740769200000|2025-02-28 19:00:00|15342|15335|15364|15353|15381|15376|15337|15331|22801
1740769500000|2025-02-28 19:05:00|15366|15354|15371|15358|15383|15380|15366|15353|13198
1740769800000|2025-02-28 19:10:00|15374|15359|15374|15368|15383|15381|15374|15359|18487
1740770100000|2025-02-28 19:15:00|15373|15369|15400|15393|15400|15395|15373|15364|19532
1740770400000|2025-02-28 19:20:00|15396|15387|15397|15388|15400|15393|15376|15361|18007
1740770700000|2025-02-28 19:25:00|15398|15389|15432|15427|15432|15430|15398|15389|41855
1740771000000|2025-02-28 19:30:00|15428|15426|15425|15420|15446|15442|15422|15417|44757
1740771300000|2025-02-28 19:35:00|15423|15418|15429|15420|15439|15438|15420|15402|19500
1740771600000|2025-02-28 19:40:00|15428|15421|15435|15423|15440|15438|15422|15411|12025
1740771900000|2025-02-28 19:45:00|15434|15424|15448|15439|15459|15454|15434|15418|33859
1740772200000|2025-02-28 19:50:00|15449|15442|15490|15486|15490|15489|15448|15442|52887
1740772500000|2025-02-28 19:55:00|15491|15483|15520|15514|15521|15516|15489|15483|91259
1740772800000|2025-02-28 20:00:00|15521|15513|15529|15524|15550|15548|15505|15498|55492
1740773100000|2025-02-28 20:05:00|15528|15523|15523|15517|15529|15523|15502|15496|22639
1740773400000|2025-02-28 20:10:00|15524|15516|15512|15506|15532|15529|15509|15496|24965
1740773700000|2025-02-28 20:15:00|15513|15510|15491|15484|15515|15513|15491|15482|25007
1740774000000|2025-02-28 20:20:00|15488|15483|15484|15478|15503|15499|15483|15473|30611
1740774300000|2025-02-28 20:25:00|15485|15479|15497|15490|15497|15493|15478|15471|28441
1740774600000|2025-02-28 20:30:00|15496|15488|15418|15411|15496|15491|15418|15410|57881
1740774900000|2025-02-28 20:35:00|15417|15410|15402|15395|15420|15415|15395|15385|77316
1740775200000|2025-02-28 20:40:00|15403|15398|15408|15404|15416|15413|15390|15385|38381
1740775500000|2025-02-28 20:45:00|15409|15405|15434|15426|15444|15442|15397|15392|64271
1740775800000|2025-02-28 20:50:00|15435|15425|15446|15438|15450|15448|15399|15390|100616
1740776100000|2025-02-28 20:55:00|15447|15440|15526|15525|15528|15525|15402|15398|685142
1740776400000|2025-02-28 21:00:00|15533|15518|15550|15511|15550|15518|15533|15511|130995
1740776700000|2025-02-28 21:05:00|15512|15391|15512|15380|15512|15391|15512|15380|2844
1740777000000|2025-02-28 21:10:00|||||||||4925
1740777300000|2025-02-28 21:15:00|||||||||79
1740777600000|2025-02-28 21:20:00|||||||||104
1740777900000|2025-02-28 21:25:00|||||||||1600
1740778200000|2025-02-28 21:30:00|15540|15487|15525|15525|15540|15525|15525|15400|634
1740992400000|2025-03-03 09:00:00|15953|14998|15540|15484|15953|15502|15484|14998|237
1740992700000|2025-03-03 09:05:00|15576|15470|15561|15488|15587|15490|15533|15456|34
1740993000000|2025-03-03 09:10:00|15547|15500|15575|15502|15587|15532|15540|15500|171
1740993300000|2025-03-03 09:15:00|15576||15575||15582||15568||0
1740993600000|2025-03-03 09:20:00|15576||15568||15576||15568||0
1740993900000|2025-03-03 09:25:00|15561||15556||15576||15556||0
1740994200000|2025-03-03 09:30:00||15503||15503||15503||15503|25
1740994800000|2025-03-03 09:40:00|||||||||3
1740995400000|2025-03-03 09:50:00|||||||||3
1740995700000|2025-03-03 09:55:00|15568||15554||15568||15554||0
1740996000000|2025-03-03 10:00:00|||||||||2
1740997500000|2025-03-03 10:25:00|15568||15576||15576||15547||37
1740997800000|2025-03-03 10:30:00|15575||15575||15576||15561||1
1740998100000|2025-03-03 10:35:00|15549||15549||15549||15549||0
1740998700000|2025-03-03 10:45:00|||||||||1
1740999600000|2025-03-03 11:00:00|||||||||2
1740999900000|2025-03-03 11:05:00|15561|15500|15561|15501|15576|15501|15510|15500|124
1741000200000|2025-03-03 11:10:00|15576||15568||15576||15561||24
1741000500000|2025-03-03 11:15:00|15561||15568||15576||15561||0
1741000800000|2025-03-03 11:20:00|15561||15568||15576||15561||0
1741001100000|2025-03-03 11:25:00|15576||15568||15576||15561||30
1741001400000|2025-03-03 11:30:00|15561||15561||15576||15561||20
1741001700000|2025-03-03 11:35:00|15576||15568||15576||15561||0
1741002000000|2025-03-03 11:40:00|15561||15561||15576||15561||22
1741002300000|2025-03-03 11:45:00|15576||15561||15576||15561||12
1741002600000|2025-03-03 11:50:00|||||||||4
1741002900000|2025-03-03 11:55:00|15576||15568||15576||15561||6
1741003200000|2025-03-03 12:00:00|15560|15500|15550|15511|15560|15511|15520|15500|968
1741003500000|2025-03-03 12:05:00|||||||||64
1741003800000|2025-03-03 12:10:00|15551|15520|15576|15520|15576|15536|15551|15520|968
1741004100000|2025-03-03 12:15:00||15521||15521||15521||15521|211
1741004400000|2025-03-03 12:20:00|||||||||2
1741004700000|2025-03-03 12:25:00|||||||||64
1741005000000|2025-03-03 12:30:00|15575|15526|15576|15545|15576|15545|15575|15526|26
1741005300000|2025-03-03 12:35:00|||||||||13
1741005600000|2025-03-03 12:40:00|15587|15555|15598|15545|15627|15575|15587|15544|1166
1741005900000|2025-03-03 12:45:00|15610||15610||15617||15595||15
1741006200000|2025-03-03 12:50:00|15627||15610||15627||15610||2
1741006500000|2025-03-03 12:55:00|||||||||100
1741006800000|2025-03-03 13:00:00|||||||||450478
1741007100000|2025-03-03 13:05:00|15603||15603||15603||15603||9
1741007400000|2025-03-03 13:10:00|15600|15547|15600|15548|15600|15548|15600|15547|20
1741007700000|2025-03-03 13:15:00|15596||15600||15600||15596||40
1741008000000|2025-03-03 13:20:00|15596||15596||15600||15596||33
1741008300000|2025-03-03 13:25:00|15600|15550|15600|15550|15600|15551|15600|15550|34
1741008600000|2025-03-03 13:30:00||15551||15551||15551||15550|10
1741008900000|2025-03-03 13:35:00|15566|15550|15566|15555|15566|15562|15566|15550|175
1741009200000|2025-03-03 13:40:00|15563|15556|15566|15551|15566|15556|15563|15550|2710
1741009500000|2025-03-03 13:45:00||15550||15550||15550||15550|64
1741009800000|2025-03-03 13:50:00|15556|15544|15589|15544|15600|15544|15556|15544|1075
1741010100000|2025-03-03 13:55:00|15600||15589||15600||15582||68
1741010400000|2025-03-03 14:00:00|15582|15550|15600|15550|15600|15554|15582|15550|78
1741010700000|2025-03-03 14:05:00|||||||||25
1741011000000|2025-03-03 14:10:00|15596|15544|15600|15544|15600|15544|15576|15544|585
1741011300000|2025-03-03 14:15:00||15562||15562||15562||15562|152
1741011600000|2025-03-03 14:20:00|15599|15544|15600|15505|15600|15544|15510|15505|1769
1741011900000|2025-03-03 14:25:00|15590|15502|15586|15515|15600|15515|15586|15500|20
1741012200000|2025-03-03 14:30:00|15600|15500|15552|15535|15636|15617|15550|15500|156019
1741012500000|2025-03-03 14:35:00|15546|15536|15560|15531|15615|15602|15536|15530|44371
1741012800000|2025-03-03 14:40:00|15553|15530|15487|15464|15565|15547|15487|15463|38560
1741013100000|2025-03-03 14:45:00|15479|15466|15506|15493|15535|15503|15454|15426|36654
1741013400000|2025-03-03 14:50:00|15507|15494|15515|15500|15515|15502|15468|15447|29657
1741013700000|2025-03-03 14:55:00|15519|15501|15488|15470|15526|15518|15469|15453|29219
1741014000000|2025-03-03 15:00:00|15482|15454|15447|15424|15488|15472|15404|15380|27272
1741014300000|2025-03-03 15:05:00|15446|15425|15441|15427|15475|15462|15441|15424|18539
1741014600000|2025-03-03 15:10:00|15437|15425|15409|15389|15441|15431|15400|15380|18202
1741014900000|2025-03-03 15:15:00|15407|15386|15403|15390|15415|15410|15391|15380|24457
1741015200000|2025-03-03 15:20:00|15405|15384|15464|15453|15470|15465|15405|15382|28282
1741015500000|2025-03-03 15:25:00|15465|15454|15452|15442|15472|15458|15447|15436|16881
1741015800000|2025-03-03 15:30:00|15450|15441|15480|15469|15480|15469|15422|15410|17024
1741016100000|2025-03-03 15:35:00|15476|15465|15435|15421|15476|15465|15432|15415|117619
1741016400000|2025-03-03 15:40:00|15434|15420|15461|15441|15461|15448|15419|15410|19156
1741016700000|2025-03-03 15:45:00|15463|15442|15467|15452|15477|15470|15451|15440|24167
1741017000000|2025-03-03 15:50:00|15475|15456|15478|15465|15491|15471|15463|15452|28857
1741017300000|2025-03-03 15:55:00|15480|15467|15437|15423|15480|15472|15424|15412|14982
1741017600000|2025-03-03 16:00:00|15438|15425|15435|15416|15448|15437|15430|15416|10565
1741017900000|2025-03-03 16:05:00|15436|15417|15410|15400|15440|15430|15404|15400|7413
1741018200000|2025-03-03 16:10:00|15412|15401|15395|15383|15420|15411|15385|15372|10370
1741018500000|2025-03-03 16:15:00|15397|15387|15440|15425|15440|15425|15390|15381|9529
1741018800000|2025-03-03 16:20:00|15441|15426|15458|15448|15458|15448|15440|15425|10706
1741019100000|2025-03-03 16:25:00|15457|15457|15430|15420|15457|15457|15430|15414|17620
1741019400000|2025-03-03 16:30:00|15435|15411|15424|15413|15440|15427|15420|15411|12191
1741019700000|2025-03-03 16:35:00|15421|15415|15424|15411|15439|15428|15409|15395|13084
1741020000000|2025-03-03 16:40:00|15423|15412|15416|15407|15424|15415|15412|15403|10378
1741020300000|2025-03-03 16:45:00|15418|15408|15457|15446|15458|15447|15418|15408|15593
1741020600000|2025-03-03 16:50:00|15458|15447|15504|15499|15509|15500|15458|15447|18193
1741020900000|2025-03-03 16:55:00|15507|15500|15504|15497|15515|15504|15498|15491|15490
1741021200000|2025-03-03 17:00:00|15500|15495|15533|15520|15533|15525|15497|15488|13371
1741021500000|2025-03-03 17:05:00|15531|15523|15541|15529|15547|15541|15524|15520|9295
1741021800000|2025-03-03 17:10:00|15542|15535|15548|15537|15550|15543|15536|15521|13381
1741022100000|2025-03-03 17:15:00|15547|15535|15537|15527|15563|15549|15537|15527|21150
1741022400000|2025-03-03 17:20:00|15538|15529|15554|15543|15555|15543|15531|15521|13076
1741022700000|2025-03-03 17:25:00|15553|15544|15559|15550|15559|15555|15542|15536|28653
1741023000000|2025-03-03 17:30:00|15558|15549|15560|15552|15571|15563|15551|15545|15296
1741023300000|2025-03-03 17:35:00|15561|15554|15571|15565|15578|15571|15557|15551|23994
1741023600000|2025-03-03 17:40:00|15572|15569|15570|15560|15578|15570|15556|15548|26577
1741023900000|2025-03-03 17:45:00|15569|15556|15561|15552|15569|15560|15549|15540|22388
1741024200000|2025-03-03 17:50:00|15562|15553|15553|15547|15564|15555|15550|15547|27258
1741024500000|2025-03-03 17:55:00|15552|15546|15541|15533|15553|15546|15536|15525|29777
1741024800000|2025-03-03 18:00:00|15542|15532|15533|15522|15549|15541|15526|15518|18160
1741025100000|2025-03-03 18:05:00|15530|15523|15501|15488|15530|15523|15497|15487|24728
1741025400000|2025-03-03 18:10:00|15500|15489|15459|15438|15501|15489|15454|15432|13971
1741025700000|2025-03-03 18:15:00|15458|15441|15470|15462|15470|15465|15448|15438|17307
1741026000000|2025-03-03 18:20:00|15466|15463|15471|15461|15471|15467|15454|15445|23215
1741026300000|2025-03-03 18:25:00|15468|15458|15423|15404|15471|15458|15423|15404|14144
1741026600000|2025-03-03 18:30:00|15422|15410|15423|15414|15431|15423|15418|15404|27343
1741026900000|2025-03-03 18:35:00|15418|15413|15463|15452|15463|15452|15418|15405|23836
1741027200000|2025-03-03 18:40:00|15464|15454|15481|15471|15484|15474|15457|15447|14164
1741027500000|2025-03-03 18:45:00|15478|15467|15499|15486|15517|15501|15473|15463|40161
1741027800000|2025-03-03 18:50:00|15498|15488|15489|15478|15506|15499|15486|15475|13933
1741028100000|2025-03-03 18:55:00|15486|15477|15449|15427|15486|15477|15445|15427|34518
1741028400000|2025-03-03 19:00:00|15448|15426|15465|15452|15469|15461|15439|15421|13645
1741028700000|2025-03-03 19:05:00|15463|15454|15438|15418|15465|15454|15438|15418|16840
1741029000000|2025-03-03 19:10:00|15440|15422|15431|15418|15447|15440|15431|15418|11946
1741029300000|2025-03-03 19:15:00|15430|15417|15392|15385|15431|15421|15392|15385|38539
1741029600000|2025-03-03 19:20:00|15391|15383|15406|15397|15414|15402|15381|15373|18085
1741029900000|2025-03-03 19:25:00|15404|15396|15386|15381|15406|15396|15376|15371|19076
1741030200000|2025-03-03 19:30:00|15385|15380|15412|15405|15426|15423|15384|15375|20541
1741030500000|2025-03-03 19:35:00|15411|15406|15432|15422|15432|15427|15410|15405|12503
1741030800000|2025-03-03 19:40:00|15428|15426|15457|15449|15457|15449|15428|15426|9256
1741031100000|2025-03-03 19:45:00|15454|15448|15426|15416|15457|15448|15425|15416|10094
1741031400000|2025-03-03 19:50:00|15427|15417|15400|15388|15432|15429|15380|15373|26715
1741031700000|2025-03-03 19:55:00|15403|15392|15406|15389|15424|15413|15392|15380|41796
1741032000000|2025-03-03 20:00:00|15403|15388|15347|15340|15403|15398|15308|15300|42398
1741032300000|2025-03-03 20:05:00|15344|15339|15324|15318|15344|15339|15313|15305|43017
1741032600000|2025-03-03 20:10:00|15327|15319|15293|15283|15332|15324|15264|15253|33258
1741032900000|2025-03-03 20:15:00|15298|15284|15306|15295|15319|15309|15280|15270|29966
1741033200000|2025-03-03 20:20:00|15300|15294|15287|15278|15316|15308|15285|15275|24244
1741033500000|2025-03-03 20:25:00|15280|15277|15279|15266|15289|15281|15261|15253|68407
1741033800000|2025-03-03 20:30:00|15278|15267|15244|15232|15316|15308|15240|15228|30478
1741034100000|2025-03-03 20:35:00|15245|15235|15240|15232|15249|15240|15216|15204|65835
1741034400000|2025-03-03 20:40:00|15241|15233|15212|15206|15247|15242|15192|15186|97087
1741034700000|2025-03-03 20:45:00|15211|15204|15274|15263|15276|15273|15209|15195|80709
1741035000000|2025-03-03 20:50:00|15275|15267|15299|15296|15316|15302|15275|15263|72005
1741035300000|2025-03-03 20:55:00|15300|15297|15342|15338|15346|15344|15284|15281|290356
1741035600000|2025-03-03 21:00:00|15341|15335|15600|15101|15600|15335|15338|15101|335482
1741035900000|2025-03-03 21:05:00|15570|15338|15570|15338|15570|15338|15570|15338|2234
1741036200000|2025-03-03 21:10:00|||||||||5
1741036500000|2025-03-03 21:15:00|15400||15600||15600||15400||149
1741036800000|2025-03-03 21:20:00|15500|15342|15500|15342|15500|15342|15500|15342|372
1741037100000|2025-03-03 21:25:00|||||||||5
1741037400000|2025-03-03 21:30:00|||||||||301
1741037700000|2025-03-03 21:35:00|||||||||100
1741038000000|2025-03-03 21:40:00|15496||15496||15496||15496||6
1741038600000|2025-03-03 21:50:00|||||||||53
1741038900000|2025-03-03 21:55:00|15400||15400||15400||15400||148
1741039200000|2025-03-03 22:00:00|||||||||456
1741039800000|2025-03-03 22:10:00|||||||||5
1741040100000|2025-03-03 22:15:00|||||||||1
1741040400000|2025-03-03 22:20:00|||||||||5
1741040700000|2025-03-03 22:25:00|||||||||41
1741041300000|2025-03-03 22:35:00|||||||||42
1741041600000|2025-03-03 22:40:00|||||||||7
1741041900000|2025-03-03 22:45:00|||||||||12
1741042200000|2025-03-03 22:50:00|||||||||15
1741042800000|2025-03-03 23:00:00|15399||15399||15399||15399||0
1741043100000|2025-03-03 23:05:00|15400||15400||15400||15400||1
1741043700000|2025-03-03 23:15:00|||||||||6
1741044000000|2025-03-03 23:20:00|||||||||15
1741044600000|2025-03-03 23:30:00|||||||||84
1741044900000|2025-03-03 23:35:00||15343||15342||15347||15342|6
1741045500000|2025-03-03 23:45:00|15399||15399||15399||15399||10
1741045800000|2025-03-03 23:50:00|15400||15399||15400||15399||1
1741046100000|2025-03-03 23:55:00|||||||||1
1741046400000|2025-03-04 00:00:00||15343||15343||15343||15343|4
1741046700000|2025-03-04 00:05:00|15400|15342|15400|15342|15400|15342|15400|15342|0
1741047300000|2025-03-04 00:15:00|||||||||4
1741047600000|2025-03-04 00:20:00||15343||15342||15343||15342|0
1741048200000|2025-03-04 00:30:00|||||||||3
1741049100000|2025-03-04 00:45:00|15399|15218|15400|15056|15400|15218|15399|15056|1
1741049400000|2025-03-04 00:50:00||15070||15070||15070||15070|3
1741049700000|2025-03-04 00:55:00||15317||15056||15341||15056|0
1741078800000|2025-03-04 09:00:00|15339|15101|15338|15253|15600|15310|15300|15101|132
1741079100000|2025-03-04 09:05:00||15172||15238||15246||15172|0
1741079400000|2025-03-04 09:10:00|15330|15239|15338|15240|15338|15240|15330|15239|22
1741079700000|2025-03-04 09:15:00|15337|15241|15337|15242|15338|15260|15337|15241|0
1741080000000|2025-03-04 09:20:00|15330||15330||15338||15330||12
1741080300000|2025-03-04 09:25:00|15338||15337||15338||15337||0
1741080600000|2025-03-04 09:30:00|15338||15338||15338||15338||2
1741080900000|2025-03-04 09:35:00|15337||15338||15338||15317||5
1741081200000|2025-03-04 09:40:00|15337||15338||15338||15337||0
1741081500000|2025-03-04 09:45:00|15337||15323||15338||15323||0
1741081800000|2025-03-04 09:50:00|15338|15253|15337|15254|15338|15254|15316|15253|0
1741082100000|2025-03-04 09:55:00|15330||15337||15338||15330||0
1741082400000|2025-03-04 10:00:00|15330|15260|15338|15261|15338|15261|15330|15260|10
1741082700000|2025-03-04 10:05:00|15317|15267|15338|15268|15338|15268|15317|15267|3
1741083000000|2025-03-04 10:10:00||15274||15275||15275||15274|1
1741083600000|2025-03-04 10:20:00|15318||15330||15338||15312||59
1741083900000|2025-03-04 10:25:00|15323||15338||15338||15323||1
1741084200000|2025-03-04 10:30:00|||||||||21
1741084800000|2025-03-04 10:40:00|15337||15338||15338||15337||0
1741085100000|2025-03-04 10:45:00|15337||15337||15338||15337||0
1741085400000|2025-03-04 10:50:00|15338|15276|15338|15277|15338|15277|15308|15276|110
1741085700000|2025-03-04 10:55:00|15337||15338||15338||15330||104
1741086600000|2025-03-04 11:10:00|||||||||5
1741087500000|2025-03-04 11:25:00|15337||15338||15338||15323||3
1741087800000|2025-03-04 11:30:00|15337||15323||15338||15323||20
1741088100000|2025-03-04 11:35:00|15338||15337||15338||15323||2
1741088400000|2025-03-04 11:40:00|15330||15330||15338||15323||36
1741088700000|2025-03-04 11:45:00|15323|15293|15338|15294|15338|15294|15323|15277|64
1741089000000|2025-03-04 11:50:00||15295||15296||15296||15295|14
1741089600000|2025-03-04 12:00:00|||||||||85
1741089900000|2025-03-04 12:05:00|15337|15281|15338|15282|15338|15282|15337|15172|5
1741090200000|2025-03-04 12:10:00||15307||15282||15307||15172|13
1741090500000|2025-03-04 12:15:00|15337|15172|15338|15275|15338|15288|15316|15172|68
1741090800000|2025-03-04 12:20:00|15309|15281|15309|15268|15338|15281|15309|15172|36
1741091100000|2025-03-04 12:25:00|15299|15246|15309|15254|15309|15260|15288|15172|43
1741091400000|2025-03-04 12:30:00|15292|15239|15309|15232|15309|15239|15292|15172|197
1741091700000|2025-03-04 12:35:00|15307|15218|15309|15232|15309|15267|15301|15172|140
1741092000000|2025-03-04 12:40:00|15302|15233|15309|15233|15309|15233|15302|15233|6
1741092300000|2025-03-04 12:45:00||15239||15240||15240||15239|138
1741092600000|2025-03-04 12:50:00|15270||15295||15309||15270||797
1741092900000|2025-03-04 12:55:00|15288||15295||15309||15281||12
1741093200000|2025-03-04 13:00:00|15309|15249|15288|15233|15309|15249|15270|15225|350
1741093500000|2025-03-04 13:05:00|15309|15254|15282|15233|15309|15254|15275|15172|389
1741093800000|2025-03-04 13:10:00|15295|15239|15309|15240|15309|15240|15282|15239|410
1741094100000|2025-03-04 13:15:00|15316||15309||15338||15309||244
1741094400000|2025-03-04 13:20:00|15302|15256|15330|15219|15338|15275|15295|15172|442
1741094700000|2025-03-04 13:25:00|15323|15225|15310|15225|15338|15268|15300|15172|940
1741095000000|2025-03-04 13:30:00|15338|15232|15335|15240|15338|15265|15270|15172|1299
1741095300000|2025-03-04 13:35:00|15309|15254|15337|15256|15338|15256|15295|15240|176
1741095600000|2025-03-04 13:40:00|15327|15269|15337|15302|15338|15302|15313|15253|752
1741095900000|2025-03-04 13:45:00|15323|15267|15338|15302|15338|15302|15300|15267|1389
1741096200000|2025-03-04 13:50:00|15320|15288|15338|15302|15338|15307|15320|15288|580
1741096500000|2025-03-04 13:55:00|||||||||156
1741096800000|2025-03-04 14:00:00||15304||15302||15304||15302|32
1741097100000|2025-03-04 14:05:00|15332|15281|15338|15302|15338|15302|15321|15281|428
1741097400000|2025-03-04 14:10:00|||||||||715
1741097700000|2025-03-04 14:15:00|15337|15281|15320|15232|15338|15302|15309|15172|1960
1741098000000|2025-03-04 14:20:00|15338|15182|15300|15219|15338|15253|15260|15182|938
1741098300000|2025-03-04 14:25:00|15286|15231|15270|15023|15338|15300|15037|15023|9956
1741098600000|2025-03-04 14:30:00|15261|15030|14895|14850|15261|15084|14875|14826|240102
1741098900000|2025-03-04 14:35:00|14893|14852|14786|14762|14976|14933|14786|14751|91891
1741099200000|2025-03-04 14:40:00|14774|14773|14803|14778|14809|14798|14746|14732|64008
1741099500000|2025-03-04 14:45:00|14802|14775|14840|14821|14908|14895|14778|14767|72382
1741099800000|2025-03-04 14:50:00|14839|14825|14774|14753|14840|14834|14745|14731|67063
1741100100000|2025-03-04 14:55:00|14769|14756|14818|14799|14825|14812|14745|14733|55031
1741100400000|2025-03-04 15:00:00|14821|14800|14843|14827|14844|14827|14769|14751|62141
1741100700000|2025-03-04 15:05:00|14832|14828|14804|14783|14865|14851|14791|14777|99149
1741101000000|2025-03-04 15:10:00|14802|14779|14781|14776|14812|14807|14757|14740|58196
1741101300000|2025-03-04 15:15:00|14782|14780|14777|14768|14784|14780|14743|14735|46456
1741101600000|2025-03-04 15:20:00|14779|14772|14771|14763|14792|14783|14748|14738|40608
1741101900000|2025-03-04 15:25:00|14766|14762|14772|14758|14812|14807|14747|14731|98510
1741102200000|2025-03-04 15:30:00|14769|14756|14842|14827|14858|14850|14764|14756|66987
1741102500000|2025-03-04 15:35:00|14841|14833|14827|14821|14850|14840|14815|14810|34438
1741102800000|2025-03-04 15:40:00|14822|14820|14824|14809|14841|14839|14812|14798|33090
1741103100000|2025-03-04 15:45:00|14821|14806|14792|14769|14821|14815|14767|14755|36788
1741103400000|2025-03-04 15:50:00|14790|14771|14760|14749|14790|14771|14741|14731|32303
1741103700000|2025-03-04 15:55:00|14750|14748|14766|14748|14789|14780|14747|14732|33367
1741104000000|2025-03-04 16:00:00|14757|14747|14744|14734|14766|14758|14728|14716|37528
1741104300000|2025-03-04 16:05:00|14735|14730|14738|14727|14756|14752|14731|14713|17311
1741104600000|2025-03-04 16:10:00|14736|14721|14791|14774|14794|14784|14727|14715|38168
1741104900000|2025-03-04 16:15:00|14790|14775|14767|14758|14815|14809|14762|14751|18289
1741105200000|2025-03-04 16:20:00|14771|14761|14755|14746|14794|14790|14753|14746|34779
1741105500000|2025-03-04 16:25:00|14753|14745|14736|14725|14758|14752|14731|14715|28946
1741105800000|2025-03-04 16:30:00|14738|14727|14710|14691|14751|14739|14701|14691|24254
1741106100000|2025-03-04 16:35:00|14708|14690|14670|14652|14712|14703|14661|14652|40010
1741106400000|2025-03-04 16:40:00|14668|14653|14694|14680|14694|14680|14652|14639|129291
1741106700000|2025-03-04 16:45:00|14693|14683|14702|14692|14702|14695|14680|14671|27859
1741107000000|2025-03-04 16:50:00|14701|14691|14698|14692|14701|14692|14666|14654|27141
1741107300000|2025-03-04 16:55:00|14697|14691|14727|14717|14745|14733|14692|14687|56206
1741107600000|2025-03-04 17:00:00|14724|14711|14681|14664|14727|14719|14679|14664|33650
1741107900000|2025-03-04 17:05:00|14678|14668|14658|14652|14684|14674|14644|14634|28676
1741108200000|2025-03-04 17:10:00|14659|14653|14694|14681|14716|14706|14659|14653|42340
1741108500000|2025-03-04 17:15:00|14688|14680|14662|14655|14694|14681|14655|14645|34542
1741108800000|2025-03-04 17:20:00|14660|14648|14696|14687|14696|14687|14650|14648|24602
1741109100000|2025-03-04 17:25:00|14693|14686|14701|14695|14707|14703|14686|14679|24386
1741109400000|2025-03-04 17:30:00|14699|14694|14690|14687|14701|14696|14678|14671|19900
1741109700000|2025-03-04 17:35:00|14689|14686|14699|14694|14711|14702|14685|14674|20146
1741110000000|2025-03-04 17:40:00|14698|14693|14683|14667|14701|14694|14672|14665|22625
1741110300000|2025-03-04 17:45:00|14681|14668|14662|14658|14694|14693|14660|14654|25519
1741110600000|2025-03-04 17:50:00|14660|14655|14657|14646|14664|14657|14643|14636|41638
1741110900000|2025-03-04 17:55:00|14654|14645|14649|14644|14664|14657|14642|14630|18434
1741111200000|2025-03-04 18:00:00|14648|14645|14665|14654|14673|14666|14638|14632|27067
1741111500000|2025-03-04 18:05:00|14664|14655|14710|14702|14711|14708|14664|14655|19198
1741111800000|2025-03-04 18:10:00|14708|14701|14720|14710|14741|14732|14705|14690|15391
1741112100000|2025-03-04 18:15:00|14719|14709|14723|14709|14726|14722|14694|14685|18073
1741112400000|2025-03-04 18:20:00|14724|14711|14695|14680|14726|14718|14687|14677|29479
1741112700000|2025-03-04 18:25:00|14684|14681|14672|14662|14691|14689|14664|14655|15965
1741113000000|2025-03-04 18:30:00|14670|14654|14704|14697|14704|14697|14664|14652|17442
1741113300000|2025-03-04 18:35:00|14706|14698|14698|14688|14709|14704|14692|14678|16118
1741113600000|2025-03-04 18:40:00|14699|14686|14699|14692|14713|14710|14696|14686|23557
1741113900000|2025-03-04 18:45:00|14702|14695|14729|14716|14732|14727|14702|14695|20052
1741114200000|2025-03-04 18:50:00|14728|14717|14747|14742|14755|14745|14715|14710|11084
1741114500000|2025-03-04 18:55:00|14746|14740|14794|14780|14800|14796|14743|14740|32587
1741114800000|2025-03-04 19:00:00|14793|14781|14839|14829|14839|14831|14787|14780|36569
1741115100000|2025-03-04 19:05:00|14837|14830|14884|14873|14897|14894|14831|14827|29040
1741115400000|2025-03-04 19:10:00|14885|14876|14907|14892|14907|14892|14864|14856|25537
1741115700000|2025-03-04 19:15:00|14901|14895|14912|14907|14912|14907|14893|14884|21768
1741116000000|2025-03-04 19:20:00|14914|14908|14911|14906|14926|14922|14909|14899|14024
1741116300000|2025-03-04 19:25:00|14915|14907|14878|14871|14915|14909|14863|14855|18546
1741116600000|2025-03-04 19:30:00|14882|14875|14880|14872|14889|14882|14873|14856|12041
1741116900000|2025-03-04 19:35:00|14878|14870|14876|14870|14888|14877|14866|14856|18910
1741117200000|2025-03-04 19:40:00|14875|14869|14887|14877|14890|14884|14856|14851|22240
1741117500000|2025-03-04 19:45:00|14886|14872|14910|14900|14917|14914|14876|14868|31157
1741117800000|2025-03-04 19:50:00|14911|14901|14895|14883|14941|14932|14895|14883|21168
1741118100000|2025-03-04 19:55:00|14893|14884|14904|14894|14909|14908|14890|14880|37247
1741118400000|2025-03-04 20:00:00|14901|14891|14880|14867|14912|14904|14873|14867|17913
1741118700000|2025-03-04 20:05:00|14878|14868|14880|14875|14892|14883|14862|14852|12550
1741119000000|2025-03-04 20:10:00|14881|14876|14890|14884|14907|14897|14881|14876|13983
1741119300000|2025-03-04 20:15:00|14889|14882|14905|14898|14907|14900|14881|14875|15378
1741119600000|2025-03-04 20:20:00|14906|14899|14941|14935|14941|14936|14898|14892|20512
1741119900000|2025-03-04 20:25:00|14940|14933|14877|14870|14949|14941|14873|14866|29788
1741120200000|2025-03-04 20:30:00|14875|14868|14794|14784|14877|14868|14789|14781|28451
1741120500000|2025-03-04 20:35:00|14795|14786|14795|14779|14798|14793|14776|14771|39767
1741120800000|2025-03-04 20:40:00|14794|14781|14795|14777|14797|14794|14779|14768|42928
1741121100000|2025-03-04 20:45:00|14794|14778|14711|14706|14796|14795|14706|14700|51489
1741121400000|2025-03-04 20:50:00|14710|14700|14643|14636|14711|14700|14631|14627|101663
1741121700000|2025-03-04 20:55:00|14644|14638|14590|14585|14666|14665|14563|14562|371325
1741122000000|2025-03-04 21:00:00|14591|14587|14910|14533|14954|14595|14591|14533|462978
1741122300000|2025-03-04 21:05:00|14724|14561|14750|14586|14750|14586|14724|14533|154
1741122600000|2025-03-04 21:10:00|14595||14595||14595||14595||1150
1741122900000|2025-03-04 21:15:00|14750|14587|14800|14595|14800|14595|14750|14587|537
1741123200000|2025-03-04 21:20:00|||||||||877
1741123500000|2025-03-04 21:25:00|||||||||42
1741123800000|2025-03-04 21:30:00|||||||||25
1741124400000|2025-03-04 21:40:00|14600||14800||14800||14600||540
1741124700000|2025-03-04 21:45:00||14602||14602||14602||14602|3596
1741125000000|2025-03-04 21:50:00|14922|14595|14800|14595|14922|14595|14800|14595|250
1741125600000|2025-03-04 22:00:00|||||||||1
1741125900000|2025-03-04 22:05:00|||||||||1
1741126200000|2025-03-04 22:10:00|||||||||4
1741126500000|2025-03-04 22:15:00|14789||14789||14789||14789||2
1741127100000|2025-03-04 22:25:00|||||||||57
1741127400000|2025-03-04 22:30:00|||||||||17
1741127700000|2025-03-04 22:35:00|||||||||30
1741128300000|2025-03-04 22:45:00|||||||||1
1741128600000|2025-03-04 22:50:00|||||||||58
1741128900000|2025-03-04 22:55:00|||||||||5
1741129500000|2025-03-04 23:05:00|||||||||7
1741129800000|2025-03-04 23:10:00|||||||||134
1741130100000|2025-03-04 23:15:00|14740||14700||14789||14700||64
1741130400000|2025-03-04 23:20:00|||||||||26
1741130700000|2025-03-04 23:25:00|||||||||1
1741131000000|2025-03-04 23:30:00|||||||||4
1741131300000|2025-03-04 23:35:00|||||||||19
1741132200000|2025-03-04 23:50:00|14595|14587|14700|14602|14700|14602|14595|14587|400
1741132500000|2025-03-04 23:55:00|||||||||25
1741132800000|2025-03-05 00:00:00|||||||||101
1741133400000|2025-03-05 00:10:00|||||||||2
1741134300000|2025-03-05 00:25:00||14587||14587||14587||14587|20
1741134600000|2025-03-05 00:30:00|||||||||115
1741134900000|2025-03-05 00:35:00||14603||14603||14603||14603|0
1741135200000|2025-03-05 00:40:00||14587||14587||14587||14587|2
1741135500000|2025-03-05 00:45:00|||||||||1
1741136100000|2025-03-05 00:55:00|14789|14590|14789|14590|14789|14590|14789|14587|20
1741165200000|2025-03-05 09:00:00|14760|14304|14693|14586|15600|14609|14586|14304|113
1741165500000|2025-03-05 09:05:00|14809||14679||15159||14665||28
1741165800000|2025-03-05 09:10:00|14795||14672||15450||14665||0
1741166100000|2025-03-05 09:15:00|14788|14587|14693|14587|15450|14587|14672|14587|9
1741166400000|2025-03-05 09:20:00|14823|14595|14700|14610|15159|14610|14672|14595|5
1741166700000|2025-03-05 09:25:00|14713|14616|14735|14631|15600|14631|14686|14610|0
1741167000000|2025-03-05 09:30:00|14851||14714||15400||14707||0
1741167300000|2025-03-05 09:35:00|14707||14690||15600||14690||4
1741167900000|2025-03-05 09:45:00|14686||14690||14690||14686||74
1741168200000|2025-03-05 09:50:00|||||||||18
1741168500000|2025-03-05 09:55:00|14689||14689||14689||14689||0
1741168800000|2025-03-05 10:00:00|14680||14680||14680||14680||0
1741169100000|2025-03-05 10:05:00|14670||14670||14689||14670||186
1741169700000|2025-03-05 10:15:00|||||||||1
1741170600000|2025-03-05 10:30:00|14660||14714||15600||14660||170
1741170900000|2025-03-05 10:35:00|14843||14680||15600||14680||12
1741171200000|2025-03-05 10:40:00|14679||14680||14680||14679||0
1741171500000|2025-03-05 10:45:00|14693|14650|14693|14609|15249|14660|14670|14586|203
1741171800000|2025-03-05 10:50:00|14686|14586|14686|14617|15259|14617|14679|14586|0
1741172100000|2025-03-05 10:55:00|14679|14623|14686|14624|15259|14624|14679|14623|0
1741172400000|2025-03-05 11:00:00|14809||14693||15259||14686||33
1741172700000|2025-03-05 11:05:00|14809||14693||15259||14686||1
1741173000000|2025-03-05 11:10:00|14809||14686||15259||14679||0
1741173300000|2025-03-05 11:15:00|14802||14693||15259||14686||0
1741173600000|2025-03-05 11:20:00|14686||14693||15259||14686||0
1741174200000|2025-03-05 11:30:00|14660||14660||14660||14660||0
1741174500000|2025-03-05 11:35:00|||||||||33
1741174800000|2025-03-05 11:40:00|14670||14670||14670||14665||151
1741175100000|2025-03-05 11:45:00|||||||||7
1741175400000|2025-03-05 11:50:00|14669|14595|14661|14586|14670|14595|14657|14586|283
1741175700000|2025-03-05 11:55:00|14665|14587|14670|14586|14670|14587|14651|14586|1
1741176000000|2025-03-05 12:00:00|14665|14588|14670|14596|14670|14596|14665|14586|28
1741176300000|2025-03-05 12:05:00|14665||14660||14670||14660||2
1741176600000|2025-03-05 12:10:00|14652||14660||14660||14652||17
1741176900000|2025-03-05 12:15:00|14658||14660||14660||14658||1
1741177200000|2025-03-05 12:20:00|14658||14660||14660||14630||104
1741177500000|2025-03-05 12:25:00|14658||14660||14660||14641||50
1741177800000|2025-03-05 12:30:00|14658||14660||14660||14658||1
1741178100000|2025-03-05 12:35:00|14658|14586|14658|14586|14658|14586|14658|14586|0
1741178400000|2025-03-05 12:40:00|14651|14587|14659|14587|14659|14587|14651|14586|2
1741178700000|2025-03-05 12:45:00|14658|14586|14659|14587|14659|14587|14658|14586|0
1741179300000|2025-03-05 12:55:00|14658||14659||14659||14651||0
1741179600000|2025-03-05 13:00:00|14619|14586|14659|14587|14659|14587|14619|14586|292
1741179900000|2025-03-05 13:05:00|||||||||319
1741180200000|2025-03-05 13:10:00||14586||14586||14586||14586|2
1741180500000|2025-03-05 13:15:00|14647|14590|14660|14586|14672|14601|14633|14586|105
1741180800000|2025-03-05 13:20:00|14658|14590|14630|14586|14660|14591|14616|14586|11
1741181100000|2025-03-05 13:25:00|14800|14587|14651|14586|14800|14587|14598|14586|127
1741181400000|2025-03-05 13:30:00|14800|14587|14658|14586|14800|14587|14630|14586|68617
1741181700000|2025-03-05 13:35:00|14651|14587|14616|14586|14800|14591|14609|14586|113
1741182000000|2025-03-05 13:40:00|14660|14587|14609|14533|14660|14587|14592|14533|673
1741182300000|2025-03-05 13:45:00|14660|14540|14609|14533|14800|14578|14595|14533|385
1741182600000|2025-03-05 13:50:00|14732||14609||14800||14595||48
1741182900000|2025-03-05 13:55:00|14725||14799||14800||14595||12
1741183200000|2025-03-05 14:00:00|14609||14637||14800||14595||48
1741183500000|2025-03-05 14:05:00|14660||14616||14660||14616||10
1741183800000|2025-03-05 14:10:00|14660|14544|14644|14533|14753|14559|14616|14533|15
1741184100000|2025-03-05 14:15:00|14637||14602||14760||14602||82
1741184400000|2025-03-05 14:20:00|14660||14659||14660||14602||18
1741184700000|2025-03-05 14:25:00|14660|14559|14676|14560|14796|14642|14627|14533|3140
1741185000000|2025-03-05 14:30:00|14796|14580|14848|14818|14848|14818|14695|14580|23805
1741185300000|2025-03-05 14:35:00|14829|14817|14817|14797|14840|14820|14771|14763|21775
1741185600000|2025-03-05 14:40:00|14814|14798|14889|14859|14904|14880|14809|14790|25590
1741185900000|2025-03-05 14:45:00|14882|14862|14852|14843|14890|14880|14848|14836|33386
1741186200000|2025-03-05 14:50:00|14848|14836|14840|14828|14885|14880|14831|14823|19661
1741186500000|2025-03-05 14:55:00|14841|14835|14825|14803|14843|14839|14804|14782|16896
1741186800000|2025-03-05 15:00:00|14828|14828|14877|14858|14906|14887|14820|14803|46630
1741187100000|2025-03-05 15:05:00|14875|14866|14840|14817|14877|14866|14835|14816|19696
1741187400000|2025-03-05 15:10:00|14839|14818|14767|14756|14839|14829|14761|14748|17802
1741187700000|2025-03-05 15:15:00|14768|14757|14737|14721|14791|14777|14737|14720|18690
1741188000000|2025-03-05 15:20:00|14738|14722|14725|14703|14743|14741|14725|14703|23875
1741188300000|2025-03-05 15:25:00|14721|14702|14700|14692|14725|14710|14695|14673|18982
1741188600000|2025-03-05 15:30:00|14698|14685|14722|14714|14732|14726|14698|14682|14490
1741188900000|2025-03-05 15:35:00|14719|14711|14760|14744|14773|14764|14719|14699|17720
1741189200000|2025-03-05 15:40:00|14763|14740|14737|14723|14763|14749|14723|14713|14572
1741189500000|2025-03-05 15:45:00|14738|14724|14697|14678|14742|14736|14697|14678|14111
1741189800000|2025-03-05 15:50:00|14698|14688|14711|14706|14711|14706|14684|14670|21162
1741190100000|2025-03-05 15:55:00|14710|14708|14723|14715|14731|14724|14709|14696|24938
1741190400000|2025-03-05 16:00:00|14722|14719|14715|14710|14738|14733|14709|14704|40986
1741190700000|2025-03-05 16:05:00|14717|14711|14711|14701|14723|14717|14703|14699|29565
1741191000000|2025-03-05 16:10:00|14710|14709|14683|14669|14711|14709|14669|14659|24859
1741191300000|2025-03-05 16:15:00|14682|14670|14680|14670|14687|14678|14666|14657|14298
1741191600000|2025-03-05 16:20:00|14679|14669|14645|14636|14679|14672|14641|14633|13433
1741191900000|2025-03-05 16:25:00|14646|14637|14636|14623|14652|14649|14617|14610|18736
1741192200000|2025-03-05 16:30:00|14635|14618|14608|14598|14635|14622|14603|14598|13350
1741192500000|2025-03-05 16:35:00|14607|14599|14655|14647|14656|14652|14607|14598|27005
1741192800000|2025-03-05 16:40:00|14652|14645|14621|14613|14654|14650|14616|14608|11775
1741193100000|2025-03-05 16:45:00|14622|14617|14633|14623|14642|14638|14622|14613|13983
1741193400000|2025-03-05 16:50:00|14632|14628|14655|14646|14656|14654|14619|14610|9539
1741193700000|2025-03-05 16:55:00|14656|14652|14676|14660|14696|14689|14635|14625|19127
1741194000000|2025-03-05 17:00:00|14675|14657|14664|14655|14725|14721|14659|14645|18701
1741194300000|2025-03-05 17:05:00|14665|14659|14687|14676|14687|14680|14661|14641|15023
1741194600000|2025-03-05 17:10:00|14686|14680|14687|14668|14696|14689|14676|14658|8028
1741194900000|2025-03-05 17:15:00|14686|14677|14697|14681|14705|14701|14680|14668|20733
1741195200000|2025-03-05 17:20:00|14696|14689|14703|14698|14705|14701|14682|14670|10813
1741195500000|2025-03-05 17:25:00|14701|14694|14719|14712|14721|14713|14692|14674|12489
1741195800000|2025-03-05 17:30:00|14718|14711|14727|14716|14728|14721|14706|14691|12563
1741196100000|2025-03-05 17:35:00|14724|14717|14712|14705|14724|14717|14707|14695|14880
1741196400000|2025-03-05 17:40:00|14708|14706|14719|14711|14722|14718|14699|14694|17580
1741196700000|2025-03-05 17:45:00|14718|14715|14732|14727|14732|14727|14704|14695|11114
1741197000000|2025-03-05 17:50:00|14731|14729|14741|14728|14766|14758|14731|14726|9318
1741197300000|2025-03-05 17:55:00|14740|14729|14764|14756|14771|14765|14740|14728|10414
1741197600000|2025-03-05 18:00:00|14760|14753|14761|14757|14771|14766|14757|14745|7297
1741197900000|2025-03-05 18:05:00|14758|14753|14721|14710|14765|14764|14714|14700|25465
1741198200000|2025-03-05 18:10:00|14722|14715|14741|14731|14762|14753|14722|14710|9395
1741198500000|2025-03-05 18:15:00|14739|14729|14752|14745|14753|14748|14738|14722|13207
1741198800000|2025-03-05 18:20:00|14753|14748|14747|14740|14757|14756|14737|14720|19488
1741199100000|2025-03-05 18:25:00|14743|14743|14742|14733|14754|14748|14740|14724|8749
1741199400000|2025-03-05 18:30:00|14741|14737|14716|14696|14742|14737|14716|14696|13478
1741199700000|2025-03-05 18:35:00|14715|14697|14715|14712|14723|14716|14690|14678|12127
1741200000000|2025-03-05 18:40:00|14716|14715|14702|14699|14719|14715|14700|14690|11943
1741200300000|2025-03-05 18:45:00|14703|14701|14742|14737|14742|14741|14703|14699|14799
1741200600000|2025-03-05 18:50:00|14743|14740|14731|14729|14743|14740|14714|14701|16274
1741200900000|2025-03-05 18:55:00|14732|14730|14771|14763|14772|14767|14732|14729|10505
1741201200000|2025-03-05 19:00:00|14772|14769|14779|14768|14788|14779|14760|14748|19483
1741201500000|2025-03-05 19:05:00|14778|14771|14825|14814|14825|14815|14776|14769|10348
1741201800000|2025-03-05 19:10:00|14822|14811|14818|14810|14822|14816|14806|14797|15891
1741202100000|2025-03-05 19:15:00|14819|14809|14795|14785|14831|14821|14787|14775|8443
1741202400000|2025-03-05 19:20:00|14794|14786|14820|14814|14828|14820|14784|14775|12937
1741202700000|2025-03-05 19:25:00|14819|14817|14808|14800|14829|14825|14804|14798|13582
1741203000000|2025-03-05 19:30:00|14809|14801|14811|14807|14817|14814|14801|14795|19296
1741203300000|2025-03-05 19:35:00|14810|14804|14810|14803|14817|14813|14791|14784|15783
1741203600000|2025-03-05 19:40:00|14809|14801|14804|14793|14822|14817|14804|14793|10738
1741203900000|2025-03-05 19:45:00|14802|14798|14812|14802|14812|14807|14794|14780|14556
1741204200000|2025-03-05 19:50:00|14811|14803|14819|14813|14820|14817|14806|14795|10831
1741204500000|2025-03-05 19:55:00|14816|14814|14796|14785|14830|14827|14796|14785|22347
1741204800000|2025-03-05 20:00:00|14797|14795|14830|14821|14832|14830|14796|14784|15698
1741205100000|2025-03-05 20:05:00|14826|14820|14831|14824|14832|14830|14821|14809|15245
1741205400000|2025-03-05 20:10:00|14829|14823|14836|14831|14842|14837|14824|14818|20415
1741205700000|2025-03-05 20:15:00|14837|14833|14807|14803|14837|14836|14784|14775|22533
1741206000000|2025-03-05 20:20:00|14808|14804|14797|14789|14814|14812|14787|14784|29130
1741206300000|2025-03-05 20:25:00|14796|14791|14830|14825|14837|14833|14795|14791|34001
1741206600000|2025-03-05 20:30:00|14829|14823|14788|14781|14829|14823|14780|14776|24977
1741206900000|2025-03-05 20:35:00|14787|14780|14792|14788|14805|14798|14781|14778|36198
1741207200000|2025-03-05 20:40:00|14791|14790|14812|14807|14817|14811|14782|14777|27988
1741207500000|2025-03-05 20:45:00|14811|14806|14770|14764|14811|14806|14757|14753|46568
1741207800000|2025-03-05 20:50:00|14769|14766|14761|14758|14776|14771|14715|14710|60573
1741208100000|2025-03-05 20:55:00|14759|14757|14766|14760|14790|14787|14751|14746|200975
1741208400000|2025-03-05 21:00:00|14767|14765|14800|14600|14800|14766|14767|14600|190300
1741208700000|2025-03-05 21:05:00|||||||||280
1741209000000|2025-03-05 21:10:00|||||||||36
1741209300000|2025-03-05 21:15:00|||||||||12
1741209900000|2025-03-05 21:25:00|||||||||24
1741210200000|2025-03-05 21:30:00||14700||14750||14750||14600|103
1741210800000|2025-03-05 21:40:00|||||||||163
1741211100000|2025-03-05 21:45:00|||||||||15
1741211400000|2025-03-05 21:50:00||14761||14761||14761||14761|403
1741212000000|2025-03-05 22:00:00|||||||||24
1741212300000|2025-03-05 22:05:00|||||||||137
1741212600000|2025-03-05 22:10:00|||||||||7
1741212900000|2025-03-05 22:15:00|||||||||82
1741213200000|2025-03-05 22:20:00||14723||14723||14723||14723|197
1741213500000|2025-03-05 22:25:00|||||||||10
1741213800000|2025-03-05 22:30:00|||||||||3
1741214100000|2025-03-05 22:35:00|14780|14731|14780|14731|14780|14731|14780|14731|0
1741214700000|2025-03-05 22:45:00|||||||||1
1741216200000|2025-03-05 23:10:00|||||||||21
1741216500000|2025-03-05 23:15:00|||||||||1
1741216800000|2025-03-05 23:20:00||14762||14731||14762||14731|0
1741218000000|2025-03-05 23:40:00|||||||||44
1741218300000|2025-03-05 23:45:00|||||||||2
1741218600000|2025-03-05 23:50:00|||||||||1
1741219800000|2025-03-06 00:10:00|||||||||1
1741220100000|2025-03-06 00:15:00|||||||||1
1741221000000|2025-03-06 00:30:00|||||||||2
1741221600000|2025-03-06 00:40:00|||||||||56
1741221900000|2025-03-06 00:45:00||14742||14742||14742||14742|1
1741222200000|2025-03-06 00:50:00||14731||14736||14736||14731|0
1741222500000|2025-03-06 00:55:00||14731||14731||14731||14731|22
1741251600000|2025-03-06 09:00:00|14712|14106|14720|14504|14720|14587|14672|14106|21
1741251900000|2025-03-06 09:05:00|14714|14511|14686|14539|14720|14574|14686|14500|0
1741252200000|2025-03-06 09:10:00|14720|14546|14679|14539|14720|14574|14672|14500|0
1741252500000|2025-03-06 09:15:00|14720|14546|14679|14539|14720|14599|14651|14500|222
1741252800000|2025-03-06 09:20:00|14672|14553|14693|14546|14720|14574|14658|14500|6
1741253100000|2025-03-06 09:25:00|14686|14500|14651|14511|14720|14574|14644|14500|0
1741253400000|2025-03-06 09:30:00|14644|14500|14679|14546|14720|14630|14630|14500|143
1741253700000|2025-03-06 09:35:00|14720|14553|14665|14553|14720|14567|14658|14500|9
1741254000000|2025-03-06 09:40:00|14720|14500|14686|14525|14720|14574|14658|14500|6
1741254300000|2025-03-06 09:45:00|14679|14546|14679|14560|14720|14574|14672|14500|0
1741254600000|2025-03-06 09:50:00|14672|14500|14658|14553|14720|14574|14658|14500|2
1741254900000|2025-03-06 09:55:00|14651|14500|14616|14546|14720|14574|14600|14500|419
1741255200000|2025-03-06 10:00:00|14609|14500|14600|14504|14720|14588|14595|14500|70
1741255500000|2025-03-06 10:05:00||14500||14500||14504||14500|7
1741255800000|2025-03-06 10:10:00|14616|14504|14616|14504|14720|14576|14602|14500|813
1741256100000|2025-03-06 10:15:00|14609|14500|14610|14518|14720|14574|14602|14500|147
1741256400000|2025-03-06 10:20:00|14616|14500|14679|14539|14720|14567|14609|14500|22
1741256700000|2025-03-06 10:25:00|14720|14500|14658|14553|14720|14576|14630|14500|27
1741257000000|2025-03-06 10:30:00|14720|14500|14664|14553|14720|14560|14658|14500|0
1741257300000|2025-03-06 10:35:00|14651|14500|14664|14567|14664|14567|14630|14500|0
1741257600000|2025-03-06 10:40:00|14663|14500|14664|14539|14664|14567|14637|14500|0
1741257900000|2025-03-06 10:45:00|14663|14560|14664|14525|14664|14560|14630|14500|42
1741258200000|2025-03-06 10:50:00|14663|14546|14630|14525|14664|14546|14630|14500|70
1741258500000|2025-03-06 10:55:00|14664|14500|14637|14500|14664|14532|14609|14500|40
1741258800000|2025-03-06 11:00:00|14664|14511|14637|14525|14664|14539|14609|14500|28
1741259100000|2025-03-06 11:05:00|14664|14500|14664|14532|14664|14588|14623|14500|0
1741259400000|2025-03-06 11:10:00|14658|14500|14637|14539|14664|14572|14616|14500|50
1741259700000|2025-03-06 11:15:00|14664|14500|14664|14518|14664|14560|14623|14500|0
1741260000000|2025-03-06 11:20:00|14658|14500|14651|14532|14664|14546|14623|14500|3
1741260300000|2025-03-06 11:25:00|14664|14539|14663|14500|14664|14546|14630|14500|0
1741260600000|2025-03-06 11:30:00|14664|14511|14664|14518|14664|14546|14637|14500|0
1741260900000|2025-03-06 11:35:00|14651|14500|14664|14500|14664|14525|14644|14500|0
1741261200000|2025-03-06 11:40:00|14644|14504|14658|14500|14664|14525|14637|14500|6
1741261500000|2025-03-06 11:45:00|14664|14511|14644|14518|14664|14576|14630|14500|128
1741261800000|2025-03-06 11:50:00|14664|14500|14644|14504|14664|14585|14637|14500|129
1741262100000|2025-03-06 11:55:00|14664|14500|14664|14500|14664|14500|14651|14500|0
1741262400000|2025-03-06 12:00:00||14600||14600||14602||14600|12
1741262700000|2025-03-06 12:05:00|||||||||2
1741263300000|2025-03-06 12:15:00|14658||14658||14664||14658||1
1741263600000|2025-03-06 12:20:00|14664||14658||14664||14654||15
1741263900000|2025-03-06 12:25:00|14663||14654||14664||14654||2
1741264200000|2025-03-06 12:30:00|14658||14658||14664||14651||0
1741264500000|2025-03-06 12:35:00|14663||14654||14664||14654||0
1741264800000|2025-03-06 12:40:00|14664||14655||14664||14654||71
1741265100000|2025-03-06 12:45:00|14664||14651||14664||14650||0
1741265400000|2025-03-06 12:50:00|14658||14686||14720||14603||216
1741265700000|2025-03-06 12:55:00|14720||14651||14720||14644||15
1741266000000|2025-03-06 13:00:00|14711|14581|14658|14600|14720|14600|14644|14581|289
1741266300000|2025-03-06 13:05:00|14711||14672||14720||14651||84
1741266600000|2025-03-06 13:10:00|14665||14720||14720||14651||0
1741266900000|2025-03-06 13:15:00|14700|14605|14665|14600|14720|14605|14624|14600|341
1741267200000|2025-03-06 13:20:00|14644|14620|14679|14600|14720|14620|14644|14600|109
1741267500000|2025-03-06 13:25:00|14720||14650||14720||14637||22
1741267800000|2025-03-06 13:30:00|14644||14644||14650||14637||14
1741268100000|2025-03-06 13:35:00|14650|14605|14650|14600|14650|14621|14620|14600|659
1741268400000|2025-03-06 13:40:00||14606||14600||14606||14600|128
1741268700000|2025-03-06 13:45:00|14644||14644||14644||14630||95
1741269000000|2025-03-06 13:50:00|14635||14650||14650||14635||6
1741269300000|2025-03-06 13:55:00|14637|14610|14650|14600|14650|14610|14637|14600|99
1741269600000|2025-03-06 14:00:00|||||||||84
1741269900000|2025-03-06 14:05:00|14644|14623|14650|14622|14650|14623|14623|14600|193
1741270200000|2025-03-06 14:10:00|||||||||22
1741270500000|2025-03-06 14:15:00|||||||||29
1741270800000|2025-03-06 14:20:00|||||||||45
1741271100000|2025-03-06 14:25:00|14585|14600|14650|14575|14650|14600|14585|14533|468
1741271400000|2025-03-06 14:30:00|14649|14533|14699|14685|14761|14732|14638|14533|74808
1741271700000|2025-03-06 14:35:00|14685|14671|14683|14662|14699|14673|14642|14610|29117
1741272000000|2025-03-06 14:40:00|14672|14672|14605|14595|14690|14683|14595|14580|23112
1741272300000|2025-03-06 14:45:00|14606|14600|14626|14607|14628|14621|14603|14586|23229
1741272600000|2025-03-06 14:50:00|14629|14608|14672|14656|14675|14671|14629|14608|20418
1741272900000|2025-03-06 14:55:00|14671|14655|14614|14602|14671|14656|14607|14594|22842
1741273200000|2025-03-06 15:00:00|14605|14599|14694|14672|14698|14690|14604|14597|34368
1741273500000|2025-03-06 15:05:00|14699|14676|14737|14725|14737|14729|14699|14676|19915
1741273800000|2025-03-06 15:10:00|14732|14724|14756|14748|14761|14757|14719|14713|24224
1741274100000|2025-03-06 15:15:00|14755|14746|14721|14697|14755|14747|14706|14695|16861
1741274400000|2025-03-06 15:20:00|14719|14695|14714|14697|14740|14732|14707|14695|18200
1741274700000|2025-03-06 15:25:00|14713|14698|14740|14717|14741|14726|14698|14684|10947
1741275000000|2025-03-06 15:30:00|14739|14718|14750|14735|14752|14746|14725|14704|12208
1741275300000|2025-03-06 15:35:00|14745|14741|14780|14773|14780|14773|14741|14730|15011
1741275600000|2025-03-06 15:40:00|14777|14772|14804|14777|14804|14800|14775|14760|26744
1741275900000|2025-03-06 15:45:00|14803|14779|14770|14762|14814|14810|14770|14759|27366
1741276200000|2025-03-06 15:50:00|14764|14759|14754|14731|14786|14777|14747|14730|12117
1741276500000|2025-03-06 15:55:00|14753|14740|14780|14771|14786|14774|14739|14731|15841
1741276800000|2025-03-06 16:00:00|14782|14775|14760|14738|14786|14783|14760|14738|7639
1741277100000|2025-03-06 16:05:00|14753|14739|14776|14769|14784|14777|14744|14736|16323
1741277400000|2025-03-06 16:10:00|14772|14763|14754|14738|14777|14774|14751|14730|11152
1741277700000|2025-03-06 16:15:00|14756|14742|14757|14742|14762|14755|14744|14738|17366
1741278000000|2025-03-06 16:20:00|14755|14749|14758|14748|14766|14761|14741|14730|23919
1741278300000|2025-03-06 16:25:00|14760|14750|14792|14776|14810|14786|14742|14739|25410
1741278600000|2025-03-06 16:30:00|14798|14780|14783|14764|14823|14806|14773|14755|10956
1741278900000|2025-03-06 16:35:00|14785|14772|14751|14741|14787|14775|14747|14726|12517
1741279200000|2025-03-06 16:40:00|14755|14744|14742|14739|14755|14745|14737|14720|13358
1741279500000|2025-03-06 16:45:00|14743|14732|14735|14720|14750|14747|14731|14720|25917
1741279800000|2025-03-06 16:50:00|14734|14726|14725|14715|14735|14729|14720|14710|19875
1741280100000|2025-03-06 16:55:00|14728|14713|14714|14704|14736|14730|14714|14704|24877
1741280400000|2025-03-06 17:00:00|14713|14700|14683|14669|14713|14707|14683|14669|18963
1741280700000|2025-03-06 17:05:00|14682|14675|14670|14656|14693|14684|14665|14656|12501
1741281000000|2025-03-06 17:10:00|14671|14668|14651|14637|14674|14671|14649|14636|13492
1741281300000|2025-03-06 17:15:00|14654|14644|14678|14669|14690|14682|14654|14644|14133
1741281600000|2025-03-06 17:20:00|14680|14672|14669|14654|14710|14690|14669|14654|26707
1741281900000|2025-03-06 17:25:00|14668|14662|14652|14642|14668|14663|14642|14628|17629
1741282200000|2025-03-06 17:30:00|14649|14641|14651|14640|14676|14668|14641|14628|18574
1741282500000|2025-03-06 17:35:00|14650|14645|14650|14641|14657|14654|14644|14628|18928
1741282800000|2025-03-06 17:40:00|14648|14637|14652|14638|14664|14655|14647|14632|17286
1741283100000|2025-03-06 17:45:00|14651|14640|14636|14626|14651|14646|14628|14611|23765
1741283400000|2025-03-06 17:50:00|14634|14620|14651|14645|14653|14648|14628|14613|18645
1741283700000|2025-03-06 17:55:00|14654|14649|14681|14675|14700|14693|14650|14641|20168
1741284000000|2025-03-06 18:00:00|14680|14676|14671|14656|14693|14686|14662|14640|12872
1741284300000|2025-03-06 18:05:00|14670|14659|14662|14652|14676|14671|14658|14640|20164
1741284600000|2025-03-06 18:10:00|14665|14655|14684|14679|14691|14689|14658|14641|18035
1741284900000|2025-03-06 18:15:00|14685|14680|14706|14701|14706|14701|14681|14666|20883
1741285200000|2025-03-06 18:20:00|14705|14695|14725|14717|14725|14718|14700|14693|24118
1741285500000|2025-03-06 18:25:00|14724|14710|14669|14661|14725|14710|14666|14653|23818
1741285800000|2025-03-06 18:30:00|14668|14664|14674|14663|14681|14674|14662|14652|21794
1741286100000|2025-03-06 18:35:00|14673|14655|14638|14629|14673|14656|14638|14629|12566
1741286400000|2025-03-06 18:40:00|14637|14633|14637|14631|14638|14633|14626|14612|13807
1741286700000|2025-03-06 18:45:00|14639|14634|14644|14632|14655|14651|14634|14623|31863
1741287000000|2025-03-06 18:50:00|14643|14637|14655|14637|14667|14663|14643|14632|10835
1741287300000|2025-03-06 18:55:00|14656|14641|14655|14637|14664|14663|14650|14637|12066
1741287600000|2025-03-06 19:00:00|14654|14645|14648|14633|14660|14656|14642|14630|33724
1741287900000|2025-03-06 19:05:00|14647|14640|14658|14653|14668|14663|14635|14630|23694
1741288200000|2025-03-06 19:10:00|14660|14654|14676|14671|14680|14675|14660|14653|22802
1741288500000|2025-03-06 19:15:00|14675|14673|14654|14652|14690|14677|14647|14636|25247
1741288800000|2025-03-06 19:20:00|14655|14654|14643|14637|14655|14654|14640|14632|12635
1741289100000|2025-03-06 19:25:00|14641|14636|14609|14599|14641|14636|14606|14598|22820
1741289400000|2025-03-06 19:30:00|14608|14600|14603|14597|14611|14606|14590|14584|29064
1741289700000|2025-03-06 19:35:00|14605|14600|14621|14612|14627|14619|14602|14594|19598
1741290000000|2025-03-06 19:40:00|14616|14611|14651|14647|14668|14659|14616|14611|19591
1741290300000|2025-03-06 19:45:00|14652|14649|14697|14684|14710|14697|14651|14647|22958
1741290600000|2025-03-06 19:50:00|14696|14685|14711|14695|14729|14722|14694|14684|11535
1741290900000|2025-03-06 19:55:00|14707|14694|14630|14612|14707|14698|14630|14611|19868
1741291200000|2025-03-06 20:00:00|14619|14613|14653|14641|14658|14647|14609|14588|22454
1741291500000|2025-03-06 20:05:00|14652|14647|14650|14633|14664|14649|14634|14633|38062
1741291800000|2025-03-06 20:10:00|14651|14641|14668|14662|14676|14666|14651|14641|20368
1741292100000|2025-03-06 20:15:00|14667|14661|14685|14670|14685|14676|14648|14638|29738
1741292400000|2025-03-06 20:20:00|14686|14677|14648|14644|14711|14700|14643|14632|24365
1741292700000|2025-03-06 20:25:00|14647|14641|14701|14690|14708|14701|14645|14640|28487
1741293000000|2025-03-06 20:30:00|14705|14691|14699|14692|14737|14732|14693|14689|53894
1741293300000|2025-03-06 20:35:00|14695|14689|14678|14670|14703|14694|14677|14670|26402
1741293600000|2025-03-06 20:40:00|14677|14669|14652|14644|14678|14672|14645|14636|32602
1741293900000|2025-03-06 20:45:00|14651|14648|14709|14704|14710|14708|14651|14645|51323
1741294200000|2025-03-06 20:50:00|14710|14705|14728|14718|14729|14720|14694|14680|73300
1741294500000|2025-03-06 20:55:00|14724|14719|14695|14690|14728|14725|14691|14684|219048
1741294800000|2025-03-06 21:00:00|14692|14691|14904|14533|14904|14691|14691|14533|12375
1741295100000|2025-03-06 21:05:00||14576||14695||14695||14533|686261
1741295400000|2025-03-06 21:10:00|||||||||2
1741295700000|2025-03-06 21:15:00|||||||||70
1741296000000|2025-03-06 21:20:00|||||||||54
1741296600000|2025-03-06 21:30:00|||||||||2
1741296900000|2025-03-06 21:35:00|||||||||1091
1741297200000|2025-03-06 21:40:00|||||||||1
1741297500000|2025-03-06 21:45:00|||||||||2
1741297800000|2025-03-06 21:50:00|||||||||2
1741298100000|2025-03-06 21:55:00|||||||||93
1741298400000|2025-03-06 22:00:00|14949||14949||14949||14949||0
1741298700000|2025-03-06 22:05:00|||||||||6
1741299000000|2025-03-06 22:10:00|14815||14949||14949||14797||0
1741299300000|2025-03-06 22:15:00|||||||||2
1741299600000|2025-03-06 22:20:00|||||||||45
1741300200000|2025-03-06 22:30:00|||||||||1
1741300800000|2025-03-06 22:40:00|||||||||1
1741301100000|2025-03-06 22:45:00|||||||||3
1741301700000|2025-03-06 22:55:00|14904||14904||14920||14904||0
1741302000000|2025-03-06 23:00:00|14949||14949||14949||14949||0
1741302300000|2025-03-06 23:05:00|||||||||62
1741303200000|2025-03-06 23:20:00|14812||14775||14949||14775||0
1741303500000|2025-03-06 23:25:00|14783||14725||14783||14725||5
1741303800000|2025-03-06 23:30:00|14843||14900||14949||14843||5
1741304700000|2025-03-06 23:45:00|||||||||1
1741305300000|2025-03-06 23:55:00|||||||||4
1741305600000|2025-03-07 00:00:00|14805||14778||14900||14778||2
1741305900000|2025-03-07 00:05:00|14780||14783||14900||14780||0
1741306500000|2025-03-07 00:15:00|14785||14900||14900||14785||0
1741307100000|2025-03-07 00:25:00|14802||14900||14900||14790||0
1741307400000|2025-03-07 00:30:00|14812||14785||14900||14785||0
1741307700000|2025-03-07 00:35:00|14900||14782||14900||14782||0
1741308000000|2025-03-07 00:40:00|14784||14795||14900||14784||1
1741308300000|2025-03-07 00:45:00|14797||14792||14900||14791||0
1741308600000|2025-03-07 00:50:00|14794||14786||14900||14786||2
1741308900000|2025-03-07 00:55:00|||||||||1
1741338000000|2025-03-07 09:00:00|14955|14610|14710|14637|15000|14637|14710|14500|59
1741338300000|2025-03-07 09:05:00||14658||14658||14665||14500|10
1741338600000|2025-03-07 09:10:00||14659||14665||14665||14658|0
1741338900000|2025-03-07 09:15:00||14683||14683||14683||14683|3
1741339200000|2025-03-07 09:20:00||14684||14684||14684||14684|0
1741339500000|2025-03-07 09:25:00|||||||||1
1741339800000|2025-03-07 09:30:00|||||||||24
1741340400000|2025-03-07 09:40:00|||||||||10
1741340700000|2025-03-07 09:45:00|||||||||4
1741341900000|2025-03-07 10:05:00|||||||||92
1741344300000|2025-03-07 10:45:00|||||||||1
1741345200000|2025-03-07 11:00:00|||||||||5
1741345500000|2025-03-07 11:05:00|||||||||15
1741346100000|2025-03-07 11:15:00|||||||||2
1741346400000|2025-03-07 11:20:00|||||||||1
1741346700000|2025-03-07 11:25:00|14721||14769||15000||14721||0
1741347000000|2025-03-07 11:30:00|14784||14776||14908||14776||238
1741347300000|2025-03-07 11:35:00|14770||14784||15000||14769||0
1741347600000|2025-03-07 11:40:00|14901||14784||15000||14769||0
1741347900000|2025-03-07 11:45:00|14777||14776||15000||14770||0
1741348200000|2025-03-07 11:50:00|||||||||10
1741348500000|2025-03-07 11:55:00|||||||||1
1741348800000|2025-03-07 12:00:00|14777||14783||14900||14742||78
1741349100000|2025-03-07 12:05:00|14777|14686|14763|14687|14900|14687|14762|14686|0
1741349400000|2025-03-07 12:10:00|14894||14763||14900||14756||1
1741349700000|2025-03-07 12:15:00|14887||14763||14900||14762||0
1741350000000|2025-03-07 12:20:00|14887|14688|14770|14692|14894|14693|14762|14680|0
1741350300000|2025-03-07 12:25:00|14763|14680|14770|14691|14900|14694|14762|14680|0
1741350600000|2025-03-07 12:30:00|14769|14680|14762|14691|14770|14694|14762|14680|32
1741350900000|2025-03-07 12:35:00|14763|14680|14762|14689|14770|14693|14762|14680|0
1741351200000|2025-03-07 12:40:00|14770|14690|14763|14676|14770|14694|14734|14533|158
1741351500000|2025-03-07 12:45:00|14770|14672|14762|14679|14770|14680|14762|14672|1
1741351800000|2025-03-07 12:50:00|14770|14680|14769|14673|14770|14680|14762|14533|0
1741352100000|2025-03-07 12:55:00|14770|14675|14762|14673|14770|14676|14756|14533|0
1741352400000|2025-03-07 13:00:00|14770|14666|14769|14666|14770|14666|14755|14665|112
1741352700000|2025-03-07 13:05:00|14770|14673|14742|14666|14770|14674|14735|14541|4
1741353000000|2025-03-07 13:10:00|14735|14670|14700|14644|14770|14671|14700|14541|10
1741353300000|2025-03-07 13:15:00|14691|14645|14650|14554|14770|14645|14650|14533|106
1741353600000|2025-03-07 13:20:00|14637|14595|14650|14561|14650|14611|14630|14554|285
1741353900000|2025-03-07 13:25:00||14560||14533||14560||14533|0
1741354200000|2025-03-07 13:30:00|14704|14625|14756|14567|14770|14705|14700|14533|3792
1741354500000|2025-03-07 13:35:00|14770|14574|14700|14554|14770|14574|14700|14533|19
1741354800000|2025-03-07 13:40:00|14770|14560|14700|14568|14770|14568|14700|14560|25
1741355100000|2025-03-07 13:45:00|||||||||1
1741355400000|2025-03-07 13:50:00|14693||14679||14770||14679||194
1741355700000|2025-03-07 13:55:00|14694||14665||14694||14665||62
1741356000000|2025-03-07 14:00:00|14760||14700||14760||14672||17
1741356300000|2025-03-07 14:05:00|14760||14699||14760||14636||115
1741356600000|2025-03-07 14:10:00|14686||14644||14760||14637||51
1741356900000|2025-03-07 14:15:00|14760||14637||14760||14595||407
1741357200000|2025-03-07 14:20:00|14760||14759||14760||14637||0
1741357500000|2025-03-07 14:25:00|14760|14533|14522|14353|14760|14533|14386|14353|4767
1741357800000|2025-03-07 14:30:00|14530|14312|14523|14508|14592|14578|14423|14292|144659
1741358100000|2025-03-07 14:35:00|14522|14509|14489|14453|14547|14523|14448|14423|26570
1741358400000|2025-03-07 14:40:00|14488|14452|14537|14502|14577|14561|14481|14452|23726
1741358700000|2025-03-07 14:45:00|14536|14500|14678|14664|14686|14680|14531|14490|42014
1741359000000|2025-03-07 14:50:00|14679|14675|14713|14704|14721|14713|14647|14626|34984
1741359300000|2025-03-07 14:55:00|14718|14713|14674|14652|14724|14713|14673|14651|17095
1741359600000|2025-03-07 15:00:00|14669|14653|14724|14711|14724|14716|14661|14639|19224
1741359900000|2025-03-07 15:05:00|14720|14704|14690|14668|14724|14721|14686|14666|16299
1741360200000|2025-03-07 15:10:00|14694|14689|14684|14674|14707|14702|14664|14647|30766
1741360500000|2025-03-07 15:15:00|14680|14668|14637|14626|14684|14674|14634|14613|23396
1741360800000|2025-03-07 15:20:00|14639|14617|14642|14619|14651|14642|14612|14604|14998
1741361100000|2025-03-07 15:25:00|14641|14623|14630|14618|14641|14626|14603|14580|10542
1741361400000|2025-03-07 15:30:00|14619|14616|14518|14503|14630|14616|14513|14500|36828
1741361700000|2025-03-07 15:35:00|14516|14502|14460|14445|14516|14509|14436|14425|78956
1741362000000|2025-03-07 15:40:00|14448|14448|14455|14423|14461|14449|14400|14379|56301
1741362300000|2025-03-07 15:45:00|14454|14424|14497|14476|14514|14484|14423|14395|28393
1741362600000|2025-03-07 15:50:00|14496|14475|14405|14396|14496|14475|14382|14360|21439
1741362900000|2025-03-07 15:55:00|14407|14400|14436|14421|14449|14430|14403|14400|58559
1741363200000|2025-03-07 16:00:00|14430|14419|14452|14438|14473|14461|14407|14404|22691
1741363500000|2025-03-07 16:05:00|14447|14445|14461|14434|14476|14471|14443|14429|37470
1741363800000|2025-03-07 16:10:00|14464|14444|14413|14400|14467|14445|14413|14400|36315
1741364100000|2025-03-07 16:15:00|14403|14401|14376|14359|14409|14406|14370|14354|12072
1741364400000|2025-03-07 16:20:00|14375|14354|14318|14305|14376|14366|14318|14304|17697
1741364700000|2025-03-07 16:25:00|14320|14306|14312|14297|14320|14319|14272|14262|54047
1741365000000|2025-03-07 16:30:00|14315|14300|14322|14315|14337|14332|14304|14294|29754
1741365300000|2025-03-07 16:35:00|14320|14316|14266|14250|14320|14316|14260|14250|43194
1741365600000|2025-03-07 16:40:00|14267|14251|14298|14286|14298|14294|14250|14239|37650
1741365900000|2025-03-07 16:45:00|14295|14283|14253|14238|14295|14287|14242|14229|19290
1741366200000|2025-03-07 16:50:00|14254|14242|14244|14233|14254|14247|14217|14210|44767
1741366500000|2025-03-07 16:55:00|14241|14235|14220|14214|14261|14254|14217|14208|77260
1741366800000|2025-03-07 17:00:00|14221|14218|14169|14144|14225|14218|14117|14104|65859
1741367100000|2025-03-07 17:05:00|14170|14147|14150|14141|14183|14171|14118|14102|31721
1741367400000|2025-03-07 17:10:00|14152|14143|14167|14154|14168|14160|14128|14116|40766
1741367700000|2025-03-07 17:15:00|14168|14155|14116|14107|14177|14162|14084|14077|83224
1741368000000|2025-03-07 17:20:00|14111|14095|14149|14128|14180|14172|14110|14095|20714
1741368300000|2025-03-07 17:25:00|14140|14126|14204|14189|14204|14197|14135|14126|23329
1741368600000|2025-03-07 17:30:00|14203|14184|14247|14226|14254|14249|14182|14170|10861
1741368900000|2025-03-07 17:35:00|14246|14239|14236|14220|14249|14239|14223|14210|35396
1741369200000|2025-03-07 17:40:00|14235|14228|14243|14229|14245|14244|14222|14203|17856
1741369500000|2025-03-07 17:45:00|14240|14222|14276|14264|14286|14281|14235|14222|9972
1741369800000|2025-03-07 17:50:00|14277|14270|14314|14302|14314|14307|14277|14264|16325
1741370100000|2025-03-07 17:55:00|14313|14301|14275|14265|14313|14302|14257|14241|18159
1741370400000|2025-03-07 18:00:00|14273|14264|14341|14333|14341|14334|14266|14256|24354
1741370700000|2025-03-07 18:05:00|14344|14330|14359|14344|14387|14379|14344|14330|31123
1741371000000|2025-03-07 18:10:00|14356|14341|14381|14367|14381|14376|14336|14320|31935
1741371300000|2025-03-07 18:15:00|14380|14372|14378|14370|14380|14372|14357|14334|24253
1741371600000|2025-03-07 18:20:00|14374|14365|14347|14337|14385|14380|14344|14333|17488
1741371900000|2025-03-07 18:25:00|14345|14342|14339|14327|14349|14346|14327|14306|17436
1741372200000|2025-03-07 18:30:00|14340|14333|14314|14306|14342|14336|14307|14299|38575
1741372500000|2025-03-07 18:35:00|14316|14310|14418|14403|14421|14405|14315|14306|19898
1741372800000|2025-03-07 18:40:00|14410|14408|14408|14387|14427|14421|14398|14379|19499
1741373100000|2025-03-07 18:45:00|14404|14390|14406|14393|14425|14417|14400|14386|15302
1741373400000|2025-03-07 18:50:00|14405|14394|14423|14415|14423|14415|14395|14388|19908
1741373700000|2025-03-07 18:55:00|14424|14416|14440|14431|14460|14456|14423|14416|34782
1741374000000|2025-03-07 19:00:00|14441|14432|14455|14447|14460|14457|14437|14428|17048
1741374300000|2025-03-07 19:05:00|14454|14453|14387|14378|14457|14455|14380|14369|21733
1741374600000|2025-03-07 19:10:00|14388|14382|14442|14432|14447|14440|14387|14382|21439
1741374900000|2025-03-07 19:15:00|14444|14437|14481|14473|14486|14483|14444|14437|19501
1741375200000|2025-03-07 19:20:00|14483|14480|14523|14507|14523|14511|14474|14467|21993
1741375500000|2025-03-07 19:25:00|14522|14519|14499|14485|14525|14520|14489|14475|30375
1741375800000|2025-03-07 19:30:00|14494|14492|14496|14489|14513|14509|14489|14473|23915
1741376100000|2025-03-07 19:35:00|14497|14496|14536|14524|14536|14531|14495|14485|35713
1741376400000|2025-03-07 19:40:00|14538|14530|14552|14540|14552|14547|14520|14516|42704
1741376700000|2025-03-07 19:45:00|14554|14550|14533|14524|14554|14551|14530|14523|59610
1741377000000|2025-03-07 19:50:00|14530|14523|14537|14527|14545|14541|14525|14515|44179
1741377300000|2025-03-07 19:55:00|14536|14528|14507|14499|14559|14555|14507|14494|64521
1741377600000|2025-03-07 20:00:00|14505|14496|14545|14539|14551|14549|14480|14470|45598
1741377900000|2025-03-07 20:05:00|14542|14537|14579|14576|14579|14577|14539|14529|34621
1741378200000|2025-03-07 20:10:00|14578|14573|14581|14579|14601|14598|14575|14563|65368
1741378500000|2025-03-07 20:15:00|14580|14574|14618|14603|14650|14645|14557|14545|56622
1741378800000|2025-03-07 20:20:00|14615|14599|14617|14609|14619|14616|14588|14578|21009
1741379100000|2025-03-07 20:25:00|14616|14613|14634|14627|14638|14636|14612|14601|51782
1741379400000|2025-03-07 20:30:00|14630|14619|14621|14609|14634|14630|14608|14591|35451
1741379700000|2025-03-07 20:35:00|14620|14608|14554|14547|14620|14609|14545|14532|32867
1741380000000|2025-03-07 20:40:00|14555|14540|14596|14582|14596|14591|14547|14528|37320
1741380300000|2025-03-07 20:45:00|14592|14583|14648|14642|14648|14642|14592|14583|111004
1741380600000|2025-03-07 20:50:00|14646|14639|14678|14676|14678|14676|14621|14608|103262
1741380900000|2025-03-07 20:55:00|14679|14677|14629|14627|14685|14680|14624|14621|209179
1741381200000|2025-03-07 21:00:00|14628|14626|14700|14000|14700|14627|14628|14000|251127
1741381500000|2025-03-07 21:05:00|||||||||6
1741381800000|2025-03-07 21:10:00|||||||||30
1741382100000|2025-03-07 21:15:00|||||||||14
1741382400000|2025-03-07 21:20:00|||||||||1
1741383000000|2025-03-07 21:30:00|||||||||261
1741383300000|2025-03-07 21:35:00|||||||||18
1741383900000|2025-03-07 21:45:00|14690||14690||14690||14690||1
1741593600000|2025-03-10 08:00:00|14628|12000|14630|14500|14630|14500|14600|12000|39
1741593900000|2025-03-10 08:05:00|14629|14501|14593|14501|14630|14501|14574|14501|0
1741594200000|2025-03-10 08:10:00|14592||14587||14630||14581||0
1741594500000|2025-03-10 08:15:00||14500||14500||14500||14500|0
1741594800000|2025-03-10 08:20:00|14581|14501|14566|14500|14581|14501|14566|14500|0
1741595100000|2025-03-10 08:25:00|14574|14501|14567|14501|14630|14501|14553|14500|0
1741595400000|2025-03-10 08:30:00|14560|14500|14573|14500|14630|14500|14553|14500|2
1741595700000|2025-03-10 08:35:00|14560||14553||14630||14552||0
1741596900000|2025-03-10 08:55:00|14552|14423|14547|14424|14552|14424|14546|14423|211
1741597200000|2025-03-10 09:00:00|14546|14448|14545|14462|14547|14469|14545|14423|6
1741597500000|2025-03-10 09:05:00|14539|14469|14490|14407|14630|14469|14490|14010|218
1741597800000|2025-03-10 09:10:00|14517|14413|14518|14421|14627|14434|14490|14413|0
1741598100000|2025-03-10 09:15:00|14530|14427|14517|14435|14530|14435|14504|14421|0
1741598400000|2025-03-10 09:20:00|14525|14441|14530|14442|14530|14448|14525|14010|9
1741598700000|2025-03-10 09:25:00||14448||14456||14456||14448|12
1741599000000|2025-03-10 09:30:00|14525|14483|14530|14441|14530|14503|14518|14075|87
1741599300000|2025-03-10 09:35:00|14525|14324|14525|14442|14530|14442|14518|14075|0
1741599600000|2025-03-10 09:40:00|14518|14456|14518|14457|14530|14484|14518|14456|28
1741599900000|2025-03-10 09:45:00|14530||14530||14530||14525||0
1741600200000|2025-03-10 09:50:00|14525||14525||14525||14525||0
1741600500000|2025-03-10 09:55:00|14530||14530||14530||14525||0
1741600800000|2025-03-10 10:00:00|14525||14530||14530||14525||0
1741601100000|2025-03-10 10:05:00|||||||||12
1741601400000|2025-03-10 10:10:00|14525||14530||14530||14525||1
1741601700000|2025-03-10 10:15:00|14529||14530||14530||14529||1
1741602000000|2025-03-10 10:20:00|14529||14530||14530||14529||1
1741602300000|2025-03-10 10:25:00|14529|14441|14530|14427|14530|14441|14525|14010|1
1741602600000|2025-03-10 10:30:00|14525|14303|14525|14435|14530|14441|14518|14010|16
1741602900000|2025-03-10 10:35:00|14530||14530||14530||14529||0
1741603200000|2025-03-10 10:40:00|14529||14529||14530||14529||0
1741603500000|2025-03-10 10:45:00|14525||14524||14525||14524||0
1741603800000|2025-03-10 10:50:00|14500|14427|14480|14428|14500|14434|14480|14010|54
1741604400000|2025-03-10 11:00:00||14413||14435||14448||14100|125
1741604700000|2025-03-10 11:05:00|||||||||60
1741605000000|2025-03-10 11:10:00||14441||14442||14442||14441|4
1741605300000|2025-03-10 11:15:00||14454||14434||14454||14100|193
1741605600000|2025-03-10 11:20:00||14435||14435||14435||14435|0
1741605900000|2025-03-10 11:25:00|||||||||1
1741606200000|2025-03-10 11:30:00||14434||14392||14434||14303|1
1741606500000|2025-03-10 11:35:00||14399||14434||14434||14100|0
1741606800000|2025-03-10 11:40:00||14317||14434||14434||14100|11
1741607100000|2025-03-10 11:45:00||14310||14427||14441||14150|50
1741607400000|2025-03-10 11:50:00||14434||14427||14434||14150|0
1741607700000|2025-03-10 11:55:00||14434||14434||14434||14150|1
1741608000000|2025-03-10 12:00:00||14296||14441||14441||14150|218
1741608300000|2025-03-10 12:05:00||14324||14441||14448||14150|38
1741608600000|2025-03-10 12:10:00|14472|14317|14480|14400|14480|14441|14456|14100|170
1741608900000|2025-03-10 12:15:00||14350||14386||14413||14350|192
1741609200000|2025-03-10 12:20:00||14392||14393||14420||14385|28
1741609500000|2025-03-10 12:25:00||14392||14413||14413||14216|0
1741609800000|2025-03-10 12:30:00|14473|14296|14480|14350|14480|14406|14473|14216|50
1741610100000|2025-03-10 12:35:00|14476|14233|14479|14365|14480|14406|14448|14216|96
1741610400000|2025-03-10 12:40:00|14476|14371|14480|14372|14480|14420|14469|14216|28
1741610700000|2025-03-10 12:45:00|14476|14378|14475|14379|14480|14379|14475|14378|0
1741611000000|2025-03-10 12:50:00|14476||14479||14480||14476||270612
1741611300000|2025-03-10 12:55:00|||||||||84
1741611600000|2025-03-10 13:00:00|14480||14480||14480||14479||0
1741611900000|2025-03-10 13:05:00|14479||14476||14480||14469||6
1741612200000|2025-03-10 13:10:00|14480|14402|14476|14372|14483|14403|14469|14247|322
1741612500000|2025-03-10 13:15:00|14469||14478||14480||14469||57
1741612800000|2025-03-10 13:20:00|14476||14449||14480||14449||3
1741613100000|2025-03-10 13:25:00|14448|14350|14469|14312|14483|14435|14378|14216|2915
1741613400000|2025-03-10 13:30:00|14439|14347|14486|14455|14530|14515|14343|14300|114702
1741613700000|2025-03-10 13:35:00|14487|14456|14563|14543|14569|14550|14487|14456|24564
1741614000000|2025-03-10 13:40:00|14569|14553|14668|14654|14678|14670|14569|14553|39740
1741614300000|2025-03-10 13:45:00|14673|14657|14705|14689|14719|14710|14651|14643|67241
1741614600000|2025-03-10 13:50:00|14719|14682|14718|14694|14749|14744|14689|14679|69883
1741614900000|2025-03-10 13:55:00|14721|14715|14747|14725|14785|14774|14721|14694|41452
1741615200000|2025-03-10 14:00:00|14744|14717|14754|14723|14788|14774|14719|14706|79551
1741615500000|2025-03-10 14:05:00|14755|14727|14764|14746|14781|14769|14738|14723|33014
1741615800000|2025-03-10 14:10:00|14761|14749|14843|14834|14858|14847|14741|14731|55962
1741616100000|2025-03-10 14:15:00|14838|14832|14826|14807|14892|14882|14820|14807|65052
1741616400000|2025-03-10 14:20:00|14825|14816|14847|14830|14866|14850|14825|14801|15409
1741616700000|2025-03-10 14:25:00|14853|14834|14830|14822|14882|14872|14817|14804|40210
1741617000000|2025-03-10 14:30:00|14829|14818|14710|14666|14829|14824|14710|14666|44050
1741617300000|2025-03-10 14:35:00|14709|14662|14687|14674|14709|14694|14623|14602|27033
1741617600000|2025-03-10 14:40:00|14686|14669|14685|14675|14711|14706|14680|14658|22567
1741617900000|2025-03-10 14:45:00|14684|14680|14750|14737|14763|14748|14674|14662|32916
1741618200000|2025-03-10 14:50:00|14752|14744|14770|14754|14772|14761|14745|14725|23392
1741618500000|2025-03-10 14:55:00|14763|14762|14813|14791|14813|14805|14754|14739|25383
1741618800000|2025-03-10 15:00:00|14812|14793|14830|14811|14847|14840|14811|14791|23833
1741619100000|2025-03-10 15:05:00|14829|14813|14818|14804|14845|14831|14811|14801|39406
1741619400000|2025-03-10 15:10:00|14817|14810|14818|14805|14824|14814|14793|14780|20858
1741619700000|2025-03-10 15:15:00|14817|14811|14828|14816|14877|14859|14811|14799|17314
1741620000000|2025-03-10 15:20:00|14827|14815|14832|14815|14845|14827|14814|14805|13732
1741620300000|2025-03-10 15:25:00|14831|14808|14861|14845|14863|14848|14817|14805|47227
1741620600000|2025-03-10 15:30:00|14850|14849|14886|14873|14886|14873|14850|14842|29305
1741620900000|2025-03-10 15:35:00|14885|14871|14896|14885|14918|14913|14877|14870|29562
1741621200000|2025-03-10 15:40:00|14897|14890|14859|14849|14909|14905|14859|14849|32647
1741621500000|2025-03-10 15:45:00|14860|14854|14887|14876|14892|14878|14837|14817|43283
1741621800000|2025-03-10 15:50:00|14885|14874|14849|14842|14894|14884|14835|14822|12553
1741622100000|2025-03-10 15:55:00|14848|14835|14844|14839|14858|14852|14838|14828|11590
1741622400000|2025-03-10 16:00:00|14843|14838|14821|14805|14851|14848|14819|14805|16404
1741622700000|2025-03-10 16:05:00|14820|14803|14845|14836|14845|14842|14816|14801|16385
1741623000000|2025-03-10 16:10:00|14847|14837|14882|14874|14887|14880|14846|14834|15861
1741623300000|2025-03-10 16:15:00|14881|14868|14830|14820|14882|14869|14827|14814|15575
1741623600000|2025-03-10 16:20:00|14832|14823|14833|14824|14837|14831|14821|14809|10343
1741623900000|2025-03-10 16:25:00|14836|14828|14867|14859|14872|14865|14831|14826|30747
1741624200000|2025-03-10 16:30:00|14865|14852|14896|14889|14897|14894|14847|14836|22231
1741624500000|2025-03-10 16:35:00|14893|14884|14860|14848|14893|14885|14860|14848|17226
1741624800000|2025-03-10 16:40:00|14863|14850|14872|14859|14885|14878|14863|14850|15495
1741625100000|2025-03-10 16:45:00|14873|14865|14874|14865|14875|14873|14862|14857|19502
1741625400000|2025-03-10 16:50:00|14875|14872|14875|14867|14892|14885|14871|14858|20796
1741625700000|2025-03-10 16:55:00|14873|14871|14844|14837|14876|14874|14842|14837|18104
1741626000000|2025-03-10 17:00:00|14845|14838|14825|14821|14862|14855|14820|14814|19802
1741626300000|2025-03-10 17:05:00|14826|14822|14808|14804|14831|14829|14808|14801|21215
1741626600000|2025-03-10 17:10:00|14807|14801|14826|14818|14828|14821|14800|14795|16278
1741626900000|2025-03-10 17:15:00|14829|14821|14837|14830|14844|14838|14821|14816|16915
1741627200000|2025-03-10 17:20:00|14839|14833|14871|14864|14873|14870|14837|14833|17435
1741627500000|2025-03-10 17:25:00|14867|14860|14834|14828|14867|14861|14834|14823|10164
1741627800000|2025-03-10 17:30:00|14832|14823|14779|14771|14834|14828|14779|14770|18483
1741628100000|2025-03-10 17:35:00|14778|14775|14750|14735|14782|14780|14749|14735|16025
1741628400000|2025-03-10 17:40:00|14748|14742|14752|14743|14760|14754|14734|14718|16638
1741628700000|2025-03-10 17:45:00|14751|14746|14745|14729|14770|14766|14741|14729|32570
1741629000000|2025-03-10 17:50:00|14744|14737|14713|14704|14744|14742|14713|14702|16215
1741629300000|2025-03-10 17:55:00|14712|14708|14744|14736|14747|14740|14705|14698|35221
1741629600000|2025-03-10 18:00:00|14747|14737|14685|14673|14757|14753|14678|14665|18361
1741629900000|2025-03-10 18:05:00|14686|14678|14673|14664|14694|14687|14663|14652|17847
1741630200000|2025-03-10 18:10:00|14674|14665|14668|14657|14701|14687|14668|14655|24836
1741630500000|2025-03-10 18:15:00|14672|14662|14674|14660|14697|14693|14668|14659|22250
1741630800000|2025-03-10 18:20:00|14678|14667|14685|14676|14685|14676|14661|14655|17622
1741631100000|2025-03-10 18:25:00|14689|14680|14670|14663|14693|14689|14655|14650|30497
1741631400000|2025-03-10 18:30:00|14671|14664|14669|14654|14700|14696|14658|14653|28384
1741631700000|2025-03-10 18:35:00|14665|14657|14669|14660|14677|14671|14662|14653|37292
1741632000000|2025-03-10 18:40:00|14667|14664|14676|14667|14679|14675|14659|14654|17837
1741632300000|2025-03-10 18:45:00|14675|14668|14688|14678|14699|14689|14666|14664|24106
1741632600000|2025-03-10 18:50:00|14687|14683|14669|14660|14698|14687|14659|14649|30407
1741632900000|2025-03-10 18:55:00|14668|14664|14676|14660|14692|14684|14657|14647|37788
1741633200000|2025-03-10 19:00:00|14677|14662|14676|14668|14680|14673|14661|14651|28437
1741633500000|2025-03-10 19:05:00|14672|14666|14670|14667|14691|14684|14666|14660|24696
1741633800000|2025-03-10 19:10:00|14672|14668|14723|14719|14727|14720|14664|14658|37547
1741634100000|2025-03-10 19:15:00|14722|14713|14748|14736|14760|14750|14722|14713|21649
1741634400000|2025-03-10 19:20:00|14747|14742|14754|14747|14765|14752|14737|14728|21392
1741634700000|2025-03-10 19:25:00|14753|14743|14767|14753|14800|14793|14752|14743|42047
1741635000000|2025-03-10 19:30:00|14768|14755|14808|14801|14808|14801|14760|14748|30503
1741635300000|2025-03-10 19:35:00|14809|14802|14770|14758|14824|14819|14758|14742|25280
1741635600000|2025-03-10 19:40:00|14771|14766|14748|14740|14785|14777|14734|14728|41225
1741635900000|2025-03-10 19:45:00|14752|14741|14793|14777|14806|14799|14752|14741|23640
1741636200000|2025-03-10 19:50:00|14794|14778|14807|14793|14815|14809|14788|14778|68654
1741636500000|2025-03-10 19:55:00|14808|14799|14763|14762|14826|14821|14754|14746|191664
1741636800000|2025-03-10 20:00:00|14764|14764|14925|14500|14949|14766|14764|14500|9737
1741637100000|2025-03-10 20:05:00|||||||||703
1741637400000|2025-03-10 20:10:00|||||||||94
1741637700000|2025-03-10 20:15:00|||||||||14
1741638000000|2025-03-10 20:20:00|||||||||11
1741638300000|2025-03-10 20:25:00|||||||||564
1741638600000|2025-03-10 20:30:00|||||||||7
1741638900000|2025-03-10 20:35:00|||||||||18
1741639200000|2025-03-10 20:40:00|||||||||17
1741639500000|2025-03-10 20:45:00|14777||14777||14777||14777||1
1741640100000|2025-03-10 20:55:00|||||||||71
1741640400000|2025-03-10 21:00:00|||||||||12
1741641000000|2025-03-10 21:10:00|14772||14772||14772||14772||7
1741641300000|2025-03-10 21:15:00|14777||14777||14777||14777||131
1741641900000|2025-03-10 21:25:00|||||||||15
1741642200000|2025-03-10 21:30:00|||||||||25
1741642500000|2025-03-10 21:35:00|||||||||35
1741642800000|2025-03-10 21:40:00|||||||||2
1741643100000|2025-03-10 21:45:00||14700||14700||14700||14700|21
1741643400000|2025-03-10 21:50:00|||||||||23
1741643700000|2025-03-10 21:55:00|||||||||15
1741644000000|2025-03-10 22:00:00|14799|14746|14799|14700|14799|14746|14799|14700|584
1741644300000|2025-03-10 22:05:00|||||||||77
1741644600000|2025-03-10 22:10:00|||||||||2
1741644900000|2025-03-10 22:15:00||14583||14500||14583||14500|38
1741645200000|2025-03-10 22:20:00|||||||||28
1741645500000|2025-03-10 22:25:00|||||||||201
1741645800000|2025-03-10 22:30:00||14700||14500||14700||14500|251
1741646100000|2025-03-10 22:35:00|||||||||21
1741646400000|2025-03-10 22:40:00|||||||||6
1741647000000|2025-03-10 22:50:00|||||||||1
1741647300000|2025-03-10 22:55:00|||||||||2
1741647600000|2025-03-10 23:00:00||14551||14500||14551||14500|72
1741647900000|2025-03-10 23:05:00|14900|14762|14798|14500|14900|14762|14798|14500|263
1741648500000|2025-03-10 23:15:00|14799||14799||14799||14799||56
1741648800000|2025-03-10 23:20:00|14798|14620|14799|14500|14799|14712|14798|14500|113
1741649100000|2025-03-10 23:25:00|14798||14798||14798||14798||39
1741649400000|2025-03-10 23:30:00||14694||14700||14700||14500|0
1741649700000|2025-03-10 23:35:00||14583||14500||14583||14500|73
1741650000000|2025-03-10 23:40:00||14689||14725||14725||14500|81
1741650300000|2025-03-10 23:45:00|14799|14759|14799|14725|14799|14760|14799|14725|243
1741650600000|2025-03-10 23:50:00|14849|14761|14849|14725|14849|14761|14849|14725|123
1741650900000|2025-03-10 23:55:00|14900|14762|14925|14725|14925|14799|14900|14725|350
1741680000000|2025-03-11 08:00:00|17000|10633|14889|14686|17000|14714|14889|10633|119
1741680300000|2025-03-11 08:05:00|14882|14693|14826|14693|14925|14787|14794|14470|50
1741680600000|2025-03-11 08:10:00|14825|14700|14812|14700|14925|14700|14805|14470|0
1741680900000|2025-03-11 08:15:00|14925|14582|14798|14708|14925|14714|14784|14470|0
1741681200000|2025-03-11 08:20:00|14791|14714|14811|14715|14925|14715|14791|14714|0
1741681500000|2025-03-11 08:25:00|14791||14826||14925||14784||0
1741681800000|2025-03-11 08:30:00|14925||14812||14925||14798||0
1741682100000|2025-03-11 08:35:00|14925||14812||14925||14798||0
1741682400000|2025-03-11 08:40:00|14925||14798||14925||14784||0
1741682700000|2025-03-11 08:45:00|14925||14833||14925||14791||0
1741683000000|2025-03-11 08:50:00|14925|14762|14861|14763|14925|14763|14833|14762|0
1741683300000|2025-03-11 08:55:00|14854||14840||14925||14840||0
1741683600000|2025-03-11 09:00:00|14925||14833||14925||14833||18
1741683900000|2025-03-11 09:05:00|14925||14833||14925||14826||0
1741684200000|2025-03-11 09:10:00|14925||14833||14925||14833||58
1741684500000|2025-03-11 09:15:00|14826||14840||14925||14826||0
1741684800000|2025-03-11 09:20:00|14925||14833||14925||14833||11
1741685100000|2025-03-11 09:25:00|14925||14833||14925||14819||0
1741685400000|2025-03-11 09:30:00|14925||14833||14925||14819||0
1741685700000|2025-03-11 09:35:00|14925||14819||14925||14819||0
1741686000000|2025-03-11 09:40:00|14820||14810||14820||14810||0
1741686300000|2025-03-11 09:45:00|14800|14742|14780|14749|14800|14750|14780|14470|29
1741686600000|2025-03-11 09:50:00||14726||14742||14750||14624|11
1741686900000|2025-03-11 09:55:00|14770|14743|14826|14729|14925|14750|14770|14470|355
1741687200000|2025-03-11 10:00:00|14925||14847||14925||14805||0
1741687500000|2025-03-11 10:05:00|14840||14777||14925||14777||0
1741687800000|2025-03-11 10:10:00|14770||14777||14925||14770||100
1741688100000|2025-03-11 10:15:00|14915||14784||14925||14777||0
1741688400000|2025-03-11 10:20:00|14922||14777||14925||14777||28
1741688700000|2025-03-11 10:25:00|14902|14730|14847|14760|14925|14760|14777|14730|10
1741689000000|2025-03-11 10:30:00|14840||14840||14925||14805||0
1741689300000|2025-03-11 10:35:00|14925||14833||14925||14805||0
1741689600000|2025-03-11 10:40:00|14925||14812||14925||14805||0
1741689900000|2025-03-11 10:45:00|14805|14762|14798|14763|14925|14763|14798|14762|0
1741690200000|2025-03-11 10:50:00|14791|14759|14798|14760|14925|14760|14791|14759|100
1741690500000|2025-03-11 10:55:00|14791||14791||14923||14791||0
1741690800000|2025-03-11 11:00:00|14784|14742|14784|14743|14900|14759|14784|14470|1
1741691100000|2025-03-11 11:05:00|14900||14798||14900||14784||59
1741691400000|2025-03-11 11:10:00|14900|14771|14833|14763|14900|14790|14798|14470|64
1741691700000|2025-03-11 11:15:00|14900|14764|14900|14850|14900|14850|14830|14762|548
1741692000000|2025-03-11 11:20:00|||||||||100
1741692300000|2025-03-11 11:25:00|14896|14833|14900|14839|14900|14839|14896|14798|50
1741692600000|2025-03-11 11:30:00|14889|14833|14896|14777|14900|14839|14854|14762|175
1741692900000|2025-03-11 11:35:00|14900|14762|14900|14784|14900|14791|14896|14762|1
1741693200000|2025-03-11 11:40:00|14841|14778|14900|14785|14900|14798|14841|14762|0
1741693500000|2025-03-11 11:45:00||14784||14798||14799||14762|1
1741693800000|2025-03-11 11:50:00|14896|14771|14900|14785|14900|14799|14889|14762|1
1741694100000|2025-03-11 11:55:00|14901|14770|14900|14792|14901|14799|14900|14762|6
1741694400000|2025-03-11 12:00:00|14889|14777|14868|14777|14900|14826|14847|14762|246
1741694700000|2025-03-11 12:05:00|14898|14778|14898|14785|14898|14805|14868|14762|9
1741695000000|2025-03-11 12:10:00|14897|14784|14850|14763|14900|14798|14847|14762|450
1741695300000|2025-03-11 12:15:00||14762||14792||14792||14762|0
1741695600000|2025-03-11 12:20:00|14847|14784|14800|14762|14850|14786|14798|14762|4819
1741695900000|2025-03-11 12:25:00|14798|14472|14800|14707|14800|14707|14790|14472|1460
1741696200000|2025-03-11 12:30:00|14798|14472|14580|14504|14800|14700|14566|14470|5459
1741696500000|2025-03-11 12:35:00|14595|14511|14658|14554|14688|14554|14540|14471|3481
1741696800000|2025-03-11 12:40:00|14606|14558|14600|14559|14606|14559|14567|14558|3374
1741697100000|2025-03-11 12:45:00|||||||||822
1741697400000|2025-03-11 12:50:00|||||||||202
1741697700000|2025-03-11 12:55:00|||||||||254
1741698000000|2025-03-11 13:00:00|14590|14546|14599|14521|14600|14546|14550|14498|1538
1741698300000|2025-03-11 13:05:00|14580||14580||14580||14580||51
1741698600000|2025-03-11 13:10:00|14575|14550|14580|14511|14580|14550|14565|14502|399
1741698900000|2025-03-11 13:15:00|||||||||16
1741699200000|2025-03-11 13:20:00|14540|14512|14540|14490|14540|14521|14540|14470|459
1741699500000|2025-03-11 13:25:00|14567|14470|14665|14555|14688|14555|14527|14470|738
1741699800000|2025-03-11 13:30:00|14688|14539|14711|14669|14831|14819|14616|14483|138679
1741700100000|2025-03-11 13:35:00|14710|14690|14809|14771|14819|14771|14674|14636|70333
1741700400000|2025-03-11 13:40:00|14808|14772|14817|14792|14825|14811|14736|14703|17054
1741700700000|2025-03-11 13:45:00|14816|14797|14921|14904|14923|14915|14816|14793|58015
1741701000000|2025-03-11 13:50:00|14922|14903|14889|14878|14954|14946|14878|14858|48428
1741701300000|2025-03-11 13:55:00|14893|14880|14886|14860|14920|14894|14850|14842|23763
1741701600000|2025-03-11 14:00:00|14880|14856|14781|14760|14938|14926|14781|14759|48446
1741701900000|2025-03-11 14:05:00|14776|14756|14730|14706|14781|14768|14703|14700|69932
1741702200000|2025-03-11 14:10:00|14726|14708|14694|14674|14735|14721|14652|14643|26738
1741702500000|2025-03-11 14:15:00|14690|14667|14658|14648|14698|14688|14656|14640|29967
1741702800000|2025-03-11 14:20:00|14665|14654|14662|14649|14687|14678|14651|14633|16215
1741703100000|2025-03-11 14:25:00|14664|14650|14641|14626|14680|14671|14616|14606|27856
1741703400000|2025-03-11 14:30:00|14643|14625|14687|14676|14687|14682|14643|14625|31353
1741703700000|2025-03-11 14:35:00|14696|14677|14621|14618|14696|14679|14605|14589|21224
1741704000000|2025-03-11 14:40:00|14624|14619|14629|14616|14639|14630|14586|14570|53005
1741704300000|2025-03-11 14:45:00|14628|14628|14638|14621|14659|14648|14620|14608|22327
1741704600000|2025-03-11 14:50:00|14637|14619|14673|14658|14673|14667|14609|14593|15731
1741704900000|2025-03-11 14:55:00|14675|14667|14625|14607|14675|14667|14624|14600|9236
1741705200000|2025-03-11 15:00:00|14621|14601|14610|14592|14639|14633|14604|14584|28969
1741705500000|2025-03-11 15:05:00|14612|14607|14695|14673|14695|14693|14612|14600|13416
1741705800000|2025-03-11 15:10:00|14699|14674|14642|14630|14704|14700|14634|14619|39476
1741706100000|2025-03-11 15:15:00|14643|14635|14701|14679|14704|14691|14643|14635|19593
1741706400000|2025-03-11 15:20:00|14699|14678|14665|14647|14706|14703|14661|14647|9794
1741706700000|2025-03-11 15:25:00|14661|14648|14644|14617|14675|14669|14634|14617|12214
1741707000000|2025-03-11 15:30:00|14643|14618|14689|14677|14690|14687|14636|14614|11138
1741707300000|2025-03-11 15:35:00|14690|14683|14718|14696|14718|14696|14664|14653|12990
1741707600000|2025-03-11 15:40:00|14723|14697|14789|14769|14793|14778|14723|14697|26176
1741707900000|2025-03-11 15:45:00|14790|14779|14770|14746|14796|14780|14758|14740|14471
1741708200000|2025-03-11 15:50:00|14768|14759|14756|14732|14770|14760|14739|14717|7872
1741708500000|2025-03-11 15:55:00|14755|14744|14698|14673|14755|14744|14698|14673|4662
1741708800000|2025-03-11 16:00:00|14697|14669|14696|14682|14718|14708|14691|14667|9104
1741709100000|2025-03-11 16:05:00|14695|14683|14686|14672|14703|14697|14672|14650|10584
1741709400000|2025-03-11 16:10:00|14685|14673|14647|14633|14686|14679|14644|14631|48493
1741709700000|2025-03-11 16:15:00|14644|14632|14645|14641|14655|14648|14639|14621|24878
1741710000000|2025-03-11 16:20:00|14644|14627|14649|14626|14654|14651|14636|14623|9904
1741710300000|2025-03-11 16:25:00|14648|14627|14636|14621|14648|14640|14627|14610|8854
1741710600000|2025-03-11 16:30:00|14634|14628|14640|14626|14642|14638|14612|14600|26635
1741710900000|2025-03-11 16:35:00|14639|14617|14605|14583|14656|14650|14605|14583|8476
1741711200000|2025-03-11 16:40:00|14606|14587|14600|14573|14645|14620|14600|14572|10172
1741711500000|2025-03-11 16:45:00|14601|14578|14629|14603|14631|14617|14598|14569|10324
1741711800000|2025-03-11 16:50:00|14628|14604|14602|14585|14628|14604|14595|14583|18251
1741712100000|2025-03-11 16:55:00|14603|14592|14599|14586|14623|14614|14594|14576|16987
1741712400000|2025-03-11 17:00:00|14600|14592|14608|14601|14608|14601|14587|14576|21258
1741712700000|2025-03-11 17:05:00|14607|14604|14613|14601|14629|14620|14594|14586|16618
1741713000000|2025-03-11 17:10:00|14614|14610|14613|14592|14622|14619|14610|14592|13260
1741713300000|2025-03-11 17:15:00|14612|14591|14613|14596|14631|14623|14607|14589|10633
1741713600000|2025-03-11 17:20:00|14611|14603|14617|14607|14620|14611|14601|14589|15267
1741713900000|2025-03-11 17:25:00|14611|14603|14602|14593|14617|14611|14598|14586|48418
1741714200000|2025-03-11 17:30:00|14601|14597|14619|14606|14636|14626|14599|14589|18607
1741714500000|2025-03-11 17:35:00|14618|14612|14581|14566|14618|14612|14573|14553|27331
1741714800000|2025-03-11 17:40:00|14580|14573|14609|14602|14610|14602|14565|14554|18902
1741715100000|2025-03-11 17:45:00|14604|14593|14643|14624|14651|14644|14604|14589|16122
1741715400000|2025-03-11 17:50:00|14636|14623|14637|14619|14650|14639|14628|14614|18388
1741715700000|2025-03-11 17:55:00|14636|14615|14621|14604|14648|14625|14601|14590|21938
1741716000000|2025-03-11 18:00:00|14625|14608|14668|14651|14690|14681|14624|14604|26752
1741716300000|2025-03-11 18:05:00|14669|14644|14683|14672|14699|14683|14655|14631|8767
1741716600000|2025-03-11 18:10:00|14688|14663|14707|14693|14710|14707|14688|14663|8314
1741716900000|2025-03-11 18:15:00|14704|14692|14704|14687|14709|14693|14687|14665|12085
1741717200000|2025-03-11 18:20:00|14705|14694|14760|14748|14785|14768|14704|14694|16096
1741717500000|2025-03-11 18:25:00|14759|14753|14749|14740|14771|14759|14746|14727|11651
1741717800000|2025-03-11 18:30:00|14746|14733|14747|14735|14766|14758|14740|14727|21464
1741718100000|2025-03-11 18:35:00|14742|14734|14760|14742|14761|14746|14718|14711|22215
1741718400000|2025-03-11 18:40:00|14758|14751|14815|14803|14825|14817|14756|14742|13413
1741718700000|2025-03-11 18:45:00|14823|14808|14798|14783|14825|14817|14793|14779|8172
1741719000000|2025-03-11 18:50:00|14799|14793|14822|14803|14840|14825|14799|14782|12708
1741719300000|2025-03-11 18:55:00|14818|14800|14808|14790|14820|14811|14802|14786|11010
1741719600000|2025-03-11 19:00:00|14810|14788|14799|14780|14825|14810|14781|14771|24700
1741719900000|2025-03-11 19:05:00|14797|14795|14836|14825|14864|14845|14795|14780|22427
1741720200000|2025-03-11 19:10:00|14833|14830|14854|14849|14880|14873|14823|14821|62619
1741720500000|2025-03-11 19:15:00|14853|14848|14854|14842|14861|14856|14827|14818|31016
1741720800000|2025-03-11 19:20:00|14856|14843|14836|14833|14887|14881|14836|14833|66895
1741721100000|2025-03-11 19:25:00|14838|14832|14849|14835|14878|14872|14835|14832|53398
1741721400000|2025-03-11 19:30:00|14846|14834|14851|14843|14865|14857|14840|14833|41142
1741721700000|2025-03-11 19:35:00|14850|14847|14855|14847|14883|14879|14847|14835|41973
1741722000000|2025-03-11 19:40:00|14854|14840|14873|14862|14873|14862|14833|14822|30452
1741722300000|2025-03-11 19:45:00|14874|14865|14878|14870|14884|14877|14837|14831|31180
1741722600000|2025-03-11 19:50:00|14877|14869|14827|14821|14901|14900|14804|14801|92401
1741722900000|2025-03-11 19:55:00|14826|14820|14763|14752|14827|14820|14751|14748|296128
1741723200000|2025-03-11 20:00:00|14758|14753|14951|14751|14954|14759|14757|14751|50689
1741723500000|2025-03-11 20:05:00|||||||||5
1741723800000|2025-03-11 20:10:00|||||||||1
1741724100000|2025-03-11 20:15:00|14950||14950||14950||14950||20
1741724400000|2025-03-11 20:20:00|14954||14954||14954||14954||0
1741724700000|2025-03-11 20:25:00|||||||||50
1741725600000|2025-03-11 20:40:00|||||||||225
1741725900000|2025-03-11 20:45:00||14633||14470||14633||14470|427
1741726200000|2025-03-11 20:50:00|||||||||3
1741726500000|2025-03-11 20:55:00|||||||||1
1741726800000|2025-03-11 21:00:00|14951||14954||14954||14951||1
1741727100000|2025-03-11 21:05:00|||||||||13
1741727400000|2025-03-11 21:10:00|14951|14480|14954|14470|14954|14480|14950|14470|372800
1741728000000|2025-03-11 21:20:00|14950|14480|14950|14480|14950|14480|14950|14480|6
1741728300000|2025-03-11 21:25:00|||||||||20
1741728900000|2025-03-11 21:35:00|14819|14520|14954|14480|14954|14721|14798|14480|152
1741729200000|2025-03-11 21:40:00|14910|14548|14797|14702|14954|14705|14797|14480|24
1741729500000|2025-03-11 21:45:00|14740|14584|14750|14700|14797|14700|14700|14520|2040
1741729800000|2025-03-11 21:50:00|14720|14582|14790|14720|14790|14720|14720|14520|625
1741730400000|2025-03-11 22:00:00|||||||||1
1741730700000|2025-03-11 22:05:00|||||||||26
1741731000000|2025-03-11 22:10:00|||||||||15
1741731300000|2025-03-11 22:15:00|14799|14754|14799|14754|14799|14754|14799|14720|152
1741731600000|2025-03-11 22:20:00|||||||||15
1741732200000|2025-03-11 22:30:00|||||||||1
1741732800000|2025-03-11 22:40:00|||||||||7
1741733100000|2025-03-11 22:45:00|14908||14925||14954||14908||0
1741734000000|2025-03-11 23:00:00|||||||||1
1741735200000|2025-03-11 23:20:00|||||||||1
1741737000000|2025-03-11 23:50:00|||||||||4
1741737300000|2025-03-11 23:55:00|||||||||3
1741766400000|2025-03-12 08:00:00|18863|10000|14784|14651|18863|14665|14777|10000|5
1741766700000|2025-03-12 08:05:00|14902|14533|14784|14672|15000|14686|14777|14520|0
1741767000000|2025-03-12 08:10:00|14777|14679|14777|14672|14915|14679|14763|14540|0
1741767300000|2025-03-12 08:15:00|14797|14679|14784|14680|14797|14686|14784|14554|0
1741767600000|2025-03-12 08:20:00|14915|14686|14791|14687|14915|14687|14791|14686|0
1741767900000|2025-03-12 08:25:00|14784|14693|14791|14701|15000|14701|14784|14693|0
1741768200000|2025-03-12 08:30:00|14784||14784||14784||14784||0
1741768500000|2025-03-12 08:35:00|14902||14798||14909||14791||0
1741768800000|2025-03-12 08:40:00|14784|14707|14798|14708|15000|14708|14784|14707|0
1741769100000|2025-03-12 08:45:00|14791||14784||14930||14784||0
1741769400000|2025-03-12 08:50:00|14902||14798||14930||14784||0
1741769700000|2025-03-12 08:55:00|14791||14805||15000||14791||18
1741770000000|2025-03-12 09:00:00|14798|14714|14805|14769|15000|14774|14791|14714|225
1741770300000|2025-03-12 09:05:00|14944||14812||14944||14805||1
1741770600000|2025-03-12 09:10:00|14930||14805||15000||14805||0
1741770900000|2025-03-12 09:15:00|14944||14805||14944||14805||108
1741771200000|2025-03-12 09:20:00|14944||14805||14951||14805||1
1741771800000|2025-03-12 09:30:00|14923||14805||14944||14805||7
1741772100000|2025-03-12 09:35:00|14923||14812||15000||14805||20
1741772400000|2025-03-12 09:40:00|14805||14805||14944||14805||0
1741772700000|2025-03-12 09:45:00|14923||14798||14944||14798||0
1741773000000|2025-03-12 09:50:00|14937||14805||14937||14805||0
1741773300000|2025-03-12 09:55:00|14937||14798||14937||14798||2
1741773600000|2025-03-12 10:00:00|14916|14735|14798|14729|15000|14735|14784|14520|34
1741773900000|2025-03-12 10:05:00|14937||14798||14937||14791||0
1741774200000|2025-03-12 10:10:00|14937|14735|14798|14736|15000|14736|14777|14735|239
1741774500000|2025-03-12 10:15:00|14937||14791||15000||14791||0
1741774800000|2025-03-12 10:20:00|||||||||5
1741775100000|2025-03-12 10:25:00|14784||14784||14784||14784||0
1741775400000|2025-03-12 10:30:00|14909||14791||15000||14791||4
1741775700000|2025-03-12 10:35:00|14784|14741|14784|14742|15000|14742|14784|14741|58
1741776000000|2025-03-12 10:40:00|14902|14745|14791|14746|15000|14746|14784|14745|20
1741776300000|2025-03-12 10:45:00|14784||14784||14784||14784||0
1741776600000|2025-03-12 10:50:00|||||||||5
1741776900000|2025-03-12 10:55:00|14909|14756|14847|14735|15000|14757|14812|14624|30
1741777200000|2025-03-12 11:00:00|14965|14610|14840|14764|14969|14764|14833|14520|305
1741777500000|2025-03-12 11:05:00|14950||14840||14950||14833||0
1741777800000|2025-03-12 11:10:00|14950||14833||14950||14833||0
1741778100000|2025-03-12 11:15:00|14950||14840||14950||14833||1
1741778400000|2025-03-12 11:20:00|14950||14840||14950||14833||10
1741778700000|2025-03-12 11:25:00|14950||14829||14950||14828||93
1741779000000|2025-03-12 11:30:00|14833|14756|14824|14756|14833|14756|14822|14756|0
1741779300000|2025-03-12 11:35:00|14826|14757|14861|14750|14950|14805|14822|14742|116
1741779600000|2025-03-12 11:40:00|14854|14756|14861|14750|14950|14757|14854|14742|0
1741779900000|2025-03-12 11:45:00|14854|14742|14833|14742|14950|14757|14826|14742|3
1741780200000|2025-03-12 11:50:00|14950|14743|14840|14742|14950|14750|14826|14742|6
1741780500000|2025-03-12 11:55:00|14950|14749|14819|14743|14950|14750|14812|14742|0
1741780800000|2025-03-12 12:00:00|14950|14742|14854|14742|14950|14757|14819|14742|195
1741781100000|2025-03-12 12:05:00|14847|14743|14847|14757|14950|14757|14833|14742|2
1741781400000|2025-03-12 12:10:00|14840|14756|14833|14742|14950|14757|14826|14742|1005
1741781700000|2025-03-12 12:15:00|14950||14812||14950||14812||32
1741782000000|2025-03-12 12:20:00|14865||14805||14950||14805||94
1741782300000|2025-03-12 12:25:00|14923|14600|14950|14600|14950|14600|14805|14600|57
1741782600000|2025-03-12 12:30:00|14903|14764|14868|14742|14950|14764|14854|14600|197
1741782900000|2025-03-12 12:35:00|14950|14743|14861|14743|14950|14743|14847|14742|67
1741783200000|2025-03-12 12:40:00|14950||14840||14950||14833||79
1741783500000|2025-03-12 12:45:00|14950||14833||14950||14824||23
1741783800000|2025-03-12 12:50:00|14950|14749|14847|14750|14950|14750|14833|14749|7
1741784100000|2025-03-12 12:55:00|14840|14756|14923|14800|14950|14840|14840|14756|110
1741784400000|2025-03-12 13:00:00|14917||14924||14950||14916||72
1741784700000|2025-03-12 13:05:00|14950||14916||14950||14910||18
1741785000000|2025-03-12 13:10:00|14915||14915||14916||14915||36
1741785300000|2025-03-12 13:15:00|14910|14820|14909|14785|14910|14900|14903|14600|1653
1741785600000|2025-03-12 13:20:00|||||||||40
1741785900000|2025-03-12 13:25:00|14916|14700|14954|14869|14954|14950|14909|14600|2247
1741786200000|2025-03-12 13:30:00|14966|14795|14997|14968|15047|15018|14934|14795|49455
1741786500000|2025-03-12 13:35:00|14996|14984|14966|14924|14996|14984|14925|14898|87645
1741786800000|2025-03-12 13:40:00|14965|14925|14962|14946|15024|14998|14939|14924|38109
1741787100000|2025-03-12 13:45:00|14973|14950|15005|14978|15041|15016|14973|14947|35907
1741787400000|2025-03-12 13:50:00|15001|14983|14917|14897|15019|14998|14917|14897|24327
1741787700000|2025-03-12 13:55:00|14913|14891|14900|14888|14927|14902|14853|14833|16980
1741788000000|2025-03-12 14:00:00|14898|14867|14866|14847|14948|14911|14864|14839|23532
1741788300000|2025-03-12 14:05:00|14848|14856|14852|14839|14915|14898|14848|14839|18198
1741788600000|2025-03-12 14:10:00|14862|14842|14906|14881|14911|14896|14851|14839|22509
1741788900000|2025-03-12 14:15:00|14899|14896|14897|14883|14908|14896|14877|14867|20295
1741789200000|2025-03-12 14:20:00|14898|14886|14927|14909|14954|14928|14898|14883|11820
1741789500000|2025-03-12 14:25:00|14929|14925|14931|14911|14960|14955|14920|14909|20072
1741789800000|2025-03-12 14:30:00|14930|14916|14885|14870|14941|14932|14874|14863|20828
1741790100000|2025-03-12 14:35:00|14884|14884|14816|14801|14890|14884|14816|14801|15437
1741790400000|2025-03-12 14:40:00|14815|14808|14774|14765|14815|14808|14768|14757|23038
1741790700000|2025-03-12 14:45:00|14780|14767|14736|14716|14782|14775|14734|14716|23526
1741791000000|2025-03-12 14:50:00|14737|14726|14827|14813|14829|14825|14737|14726|21099
1741791300000|2025-03-12 14:55:00|14826|14804|14814|14794|14826|14816|14796|14787|30857
1741791600000|2025-03-12 15:00:00|14806|14795|14814|14802|14815|14814|14794|14776|18158
1741791900000|2025-03-12 15:05:00|14815|14807|14797|14788|14816|14812|14778|14754|22358
1741792200000|2025-03-12 15:10:00|14796|14790|14804|14792|14804|14802|14783|14771|15488
1741792500000|2025-03-12 15:15:00|14806|14794|14814|14805|14834|14828|14792|14780|17397
1741792800000|2025-03-12 15:20:00|14813|14801|14852|14846|14853|14847|14805|14794|24146
1741793100000|2025-03-12 15:25:00|14850|14848|14862|14851|14869|14867|14850|14840|18146
1741793400000|2025-03-12 15:30:00|14863|14857|14875|14866|14875|14872|14861|14852|11343
1741793700000|2025-03-12 15:35:00|14873|14860|14877|14867|14888|14884|14872|14860|10931
1741794000000|2025-03-12 15:40:00|14881|14875|14903|14891|14903|14901|14876|14867|15563
1741794300000|2025-03-12 15:45:00|14900|14897|14932|14922|14932|14926|14894|14887|21765
1741794600000|2025-03-12 15:50:00|14933|14923|14938|14927|14939|14937|14925|14918|19258
1741794900000|2025-03-12 15:55:00|14937|14926|14940|14927|14941|14932|14902|14896|18618
1741795200000|2025-03-12 16:00:00|14939|14930|14948|14944|14950|14944|14931|14923|23422
1741795500000|2025-03-12 16:05:00|14947|14940|15006|14998|15007|15003|14947|14934|22528
1741795800000|2025-03-12 16:10:00|15005|14995|15050|15040|15052|15047|14999|14987|18634
1741796100000|2025-03-12 16:15:00|15051|15045|15037|15024|15051|15045|15018|15008|30782
1741796400000|2025-03-12 16:20:00|15035|15030|15046|15034|15050|15045|15030|15024|23792
1741796700000|2025-03-12 16:25:00|15045|15033|15036|15023|15059|15052|15011|15002|42008
1741797000000|2025-03-12 16:30:00|15037|15029|15076|15070|15085|15077|15037|15029|35379
1741797300000|2025-03-12 16:35:00|15075|15071|15059|15045|15077|15073|15054|15045|18881
1741797600000|2025-03-12 16:40:00|15058|15039|15037|15026|15058|15041|15017|15011|37901
1741797900000|2025-03-12 16:45:00|15039|15034|15081|15071|15082|15078|15034|15027|14945
1741798200000|2025-03-12 16:50:00|15078|15079|15063|15051|15084|15081|15048|15039|19678
1741798500000|2025-03-12 16:55:00|15064|15058|15024|15012|15070|15068|15024|15012|20342
1741798800000|2025-03-12 17:00:00|15021|15010|15015|15005|15023|15018|15012|15002|42435
1741799100000|2025-03-12 17:05:00|15014|15010|15019|15014|15019|15014|14991|14974|38601
1741799400000|2025-03-12 17:10:00|15023|15015|15025|15020|15028|15024|15008|15000|18874
1741799700000|2025-03-12 17:15:00|15026|15022|15030|15024|15030|15025|15004|14994|18655
1741800000000|2025-03-12 17:20:00|15031|15027|15049|15040|15052|15049|15031|15027|21338
1741800300000|2025-03-12 17:25:00|15048|15047|15059|15049|15068|15066|15048|15040|30916
1741800600000|2025-03-12 17:30:00|15058|15054|15049|15038|15068|15062|15041|15033|13196
1741800900000|2025-03-12 17:35:00|15052|15040|15056|15043|15069|15065|15052|15034|8627
1741801200000|2025-03-12 17:40:00|15055|15046|15045|15037|15059|15054|15045|15037|7458
1741801500000|2025-03-12 17:45:00|15046|15042|15061|15053|15071|15067|15046|15037|18142
1741801800000|2025-03-12 17:50:00|15063|15054|15060|15047|15079|15076|15055|15045|23877
1741802100000|2025-03-12 17:55:00|15059|15050|15002|14996|15059|15055|14998|14992|19710
1741802400000|2025-03-12 18:00:00|15003|14992|15008|15003|15037|15032|15002|14989|14212
1741802700000|2025-03-12 18:05:00|15007|15006|15005|14997|15007|15006|14991|14981|13141
1741803000000|2025-03-12 18:10:00|15007|14998|15026|15015|15040|15033|15007|14998|14471
1741803300000|2025-03-12 18:15:00|15027|15020|15030|15026|15034|15029|15023|15015|22240
1741803600000|2025-03-12 18:20:00|15031|15029|15039|15024|15046|15038|15025|15019|12731
1741803900000|2025-03-12 18:25:00|15041|15025|15065|15053|15067|15058|15038|15024|12508
1741804200000|2025-03-12 18:30:00|15064|15059|15080|15071|15084|15083|15061|15050|15774
1741804500000|2025-03-12 18:35:00|15081|15068|15076|15073|15082|15081|15070|15062|19205
1741804800000|2025-03-12 18:40:00|15079|15074|15085|15078|15087|15083|15075|15064|21769
1741805100000|2025-03-12 18:45:00|15084|15077|15110|15103|15111|15107|15083|15075|17763
1741805400000|2025-03-12 18:50:00|15111|15105|15094|15088|15111|15106|15091|15082|13482
1741805700000|2025-03-12 18:55:00|15093|15082|15124|15116|15124|15121|15083|15078|26631
1741806000000|2025-03-12 19:00:00|15123|15114|15097|15092|15123|15116|15078|15064|22889
1741806300000|2025-03-12 19:05:00|15098|15093|15103|15097|15103|15098|15086|15077|22268
1741806600000|2025-03-12 19:10:00|15101|15095|15085|15078|15101|15098|15085|15078|24436
1741806900000|2025-03-12 19:15:00|15084|15077|15097|15086|15098|15091|15060|15056|32714
1741807200000|2025-03-12 19:20:00|15095|15091|15072|15066|15096|15092|15057|15049|49057
1741807500000|2025-03-12 19:25:00|15073|15067|15076|15068|15089|15083|15070|15067|31107
1741807800000|2025-03-12 19:30:00|15077|15069|15043|15036|15090|15089|15043|15036|40942
1741808100000|2025-03-12 19:35:00|15035|15031|15040|15031|15046|15034|15017|15007|30800
1741808400000|2025-03-12 19:40:00|15042|15035|15051|15045|15051|15047|15020|15016|24830
1741808700000|2025-03-12 19:45:00|15052|15046|15074|15069|15075|15070|15048|15044|34287
1741809000000|2025-03-12 19:50:00|15075|15065|15061|15053|15075|15065|15037|15032|57812
1741809300000|2025-03-12 19:55:00|15063|15056|15026|15024|15070|15065|15025|15021|219366
1741809600000|2025-03-12 20:00:00|15033|15025|15080|14903|15080|15025|15033|14875|73757
1741809900000|2025-03-12 20:05:00|||||||||10
1741810500000|2025-03-12 20:15:00|||||||||5
1741811100000|2025-03-12 20:25:00|||||||||8
1741811400000|2025-03-12 20:30:00|||||||||8
1741811700000|2025-03-12 20:35:00|||||||||20
1741812000000|2025-03-12 20:40:00|||||||||58
1741812300000|2025-03-12 20:45:00|||||||||1
1741812600000|2025-03-12 20:50:00|||||||||14
1741812900000|2025-03-12 20:55:00|||||||||1
1741813200000|2025-03-12 21:00:00|||||||||16
1741813500000|2025-03-12 21:05:00|||||||||2
1741814100000|2025-03-12 21:15:00||15024||15024||15024||15024|18
1741814700000|2025-03-12 21:25:00|||||||||3
1741815300000|2025-03-12 21:35:00|15050||15050||15050||15050||628
1741815600000|2025-03-12 21:40:00|||||||||250
1741815900000|2025-03-12 21:45:00|||||||||3
1741816200000|2025-03-12 21:50:00|||||||||66
1741816800000|2025-03-12 22:00:00|||||||||5
1741817100000|2025-03-12 22:05:00|15025||15025||15025||15025||1
1741818300000|2025-03-12 22:25:00|15080||15079||15080||15079||6
1741818600000|2025-03-12 22:30:00|15080||15080||15080||15080||0
1741818900000|2025-03-12 22:35:00|15079||15079||15079||15079||0
1741819200000|2025-03-12 22:40:00|||||||||1
1741819500000|2025-03-12 22:45:00|15080||15079||15080||15079||2
1741820400000|2025-03-12 23:00:00|15080||15080||15080||15080||94
1741820700000|2025-03-12 23:05:00|||||||||10
1741821300000|2025-03-12 23:15:00|15075||15075||15075||15075||0
1741821600000|2025-03-12 23:20:00|||||||||1
1741822200000|2025-03-12 23:30:00|||||||||10
1741822500000|2025-03-12 23:35:00|||||||||18
1741822800000|2025-03-12 23:40:00|||||||||10
1741823400000|2025-03-12 23:50:00|||||||||2
1741823700000|2025-03-12 23:55:00|15080||15075||15080||15075||2
1741852800000|2025-03-13 08:00:00|19299|12100|15120|14882|19299|15024|15017|12100|243
1741853100000|2025-03-13 08:05:00|15099|14846|15043|14882|15380|14903|15015|14827|3
1741853400000|2025-03-13 08:10:00|15022|14910|15071|14910|15380|14910|15015|14837|2
1741853700000|2025-03-13 08:15:00|15191|14911|15078|14910|15282|14911|15000|14810|0
1741854000000|2025-03-13 08:20:00|15057|14904|15029|14903|15282|14975|15001|14829|219
1741854300000|2025-03-13 08:25:00|15149|14907|15042|14928|15282|14952|15029|14889|0
1741854600000|2025-03-13 08:30:00|||||||||2
1741855500000|2025-03-13 08:45:00|||||||||3
1741855800000|2025-03-13 08:50:00|15036||15035||15036||15035||0
1741856100000|2025-03-13 08:55:00|15022|14931|15008|14932|15282|14938|15008|14931|0
1741856400000|2025-03-13 09:00:00|||||||||3
1741856700000|2025-03-13 09:05:00|||||||||1
1741857000000|2025-03-13 09:10:00|15128||15015||15128||15015||0
1741857600000|2025-03-13 09:20:00|15008||15022||15135||15008||0
1741857900000|2025-03-13 09:25:00|15015||15015||15015||15015||0
1741858200000|2025-03-13 09:30:00|15142|14933|15015|14934|15142|14934|15015|14933|10
1741858800000|2025-03-13 09:40:00|15008||15008||15008||15008||0
1741859100000|2025-03-13 09:45:00|15001||15001||15001||15001||26
1741859400000|2025-03-13 09:50:00|15142||15008||15142||15008||0
1741859700000|2025-03-13 09:55:00|15142||15015||15142||15015||0
1741860300000|2025-03-13 10:05:00|15135||15015||15156||15015||7
1741860600000|2025-03-13 10:10:00|15142||15015||15142||15015||0
1741860900000|2025-03-13 10:15:00|15008||15008||15008||15008||4
1741862100000|2025-03-13 10:35:00|15128|14975|15091|15003|15282|15008|15008|14975|30
1741862400000|2025-03-13 10:40:00|15099||15099||15099||15099||0
1741862700000|2025-03-13 10:45:00|15226|15024|15098|15024|15282|15025|15092|15024|0
1741863000000|2025-03-13 10:50:00||15025||15024||15025||15024|0
1741863300000|2025-03-13 10:55:00|||||||||150
1741863600000|2025-03-13 11:00:00|15075||15075||15075||15064||24
1741863900000|2025-03-13 11:05:00|15074|15001|15074|15000|15075|15002|15074|14990|30
1741864200000|2025-03-13 11:10:00|15071|15001|15070|15000|15071|15001|15070|15000|0
1741864500000|2025-03-13 11:15:00|15075|15001|15074|15000|15075|15001|15074|15000|0
1741865400000|2025-03-13 11:30:00|15071|14966|15063|14953|15075|14967|15063|14945|30
1741865700000|2025-03-13 11:35:00|15057|14945|15050|14925|15075|14948|15050|14924|0
1741866000000|2025-03-13 11:40:00|15075|14910|15036|14910|15075|14917|15029|14906|0
1741866300000|2025-03-13 11:45:00|15029|14906|15022|14890|15075|14906|15022|14882|500
1741866600000|2025-03-13 11:50:00|15075|14896|15036|14918|15075|14918|15029|14890|2
1741866900000|2025-03-13 11:55:00|15075|14932|15050|14895|15075|14933|15029|14894|2
1741867200000|2025-03-13 12:00:00|15029|14894|15022|14895|15075|14903|15008|14894|65
1741867500000|2025-03-13 12:05:00|15075|14894|15022|14899|15075|14918|15022|14894|1
1741867800000|2025-03-13 12:10:00|15075|14898|15029|14901|15075|14901|15008|14898|5
1741868100000|2025-03-13 12:15:00|15075|14875|15008|14889|15075|14904|14994|14875|0
1741868400000|2025-03-13 12:20:00|15075|14896|15022|14897|15075|14897|15001|14896|8
1741868700000|2025-03-13 12:25:00|15015|14896|15075|14889|15075|14904|14994|14889|16
1741869000000|2025-03-13 12:30:00|15064||14994||15075||14994||61
1741869300000|2025-03-13 12:35:00|14987|14910|15029|14910|15075|14971|14987|14889|327
1741869600000|2025-03-13 12:40:00|15022||15001||15075||15001||1
1741869900000|2025-03-13 12:45:00|15075||14987||15075||14987||0
1741870200000|2025-03-13 12:50:00|15075||15008||15075||15001||75
1741870500000|2025-03-13 12:55:00|15001||15008||15075||15001||0
1741870800000|2025-03-13 13:00:00|15001|14948|15022|14967|15075|14977|15001|14948|255
1741871100000|2025-03-13 13:05:00|15075||15029||15075||15022||1
1741871400000|2025-03-13 13:10:00|15022||15022||15075||15022||22
1741871700000|2025-03-13 13:15:00|15075|14976|15074|14977|15075|14977|15022|14967|23
1741872000000|2025-03-13 13:20:00|15075||15075||15075||15074||426
1741872300000|2025-03-13 13:25:00|15074|14966|15075|14996|15075|15039|15071|14949|132
1741872600000|2025-03-13 13:30:00|15036|14980|15125|15087|15132|15124|14997|14949|63194
1741872900000|2025-03-13 13:35:00|15131|15105|15052|15038|15131|15105|15052|15025|7180
1741873200000|2025-03-13 13:40:00|15057|15051|15057|15050|15076|15060|15057|15023|7759
1741873500000|2025-03-13 13:45:00|15060|15057|14947|14920|15072|15057|14945|14920|13429
1741873800000|2025-03-13 13:50:00|14946|14916|14840|14829|14946|14916|14840|14818|17562
1741874100000|2025-03-13 13:55:00|14829|14822|14767|14747|14840|14830|14750|14736|25060
1741874400000|2025-03-13 14:00:00|14773|14754|14740|14729|14792|14789|14736|14715|48961
1741874700000|2025-03-13 14:05:00|14744|14739|14800|14776|14823|14795|14730|14721|40198
1741875000000|2025-03-13 14:10:00|14803|14777|14857|14848|14859|14849|14803|14777|14848
1741875300000|2025-03-13 14:15:00|14855|14845|14807|14795|14855|14850|14807|14784|6898
1741875600000|2025-03-13 14:20:00|14809|14794|14860|14841|14860|14845|14809|14790|10076
1741875900000|2025-03-13 14:25:00|14861|14840|14843|14828|14887|14874|14824|14811|19310
1741876200000|2025-03-13 14:30:00|14829|14824|14884|14872|14888|14878|14829|14824|20155
1741876500000|2025-03-13 14:35:00|14885|14877|14865|14856|14894|14890|14865|14847|10579
1741876800000|2025-03-13 14:40:00|14864|14860|14823|14804|14864|14860|14814|14789|7964
1741877100000|2025-03-13 14:45:00|14815|14801|14771|14755|14815|14806|14763|14751|10743
1741877400000|2025-03-13 14:50:00|14774|14756|14775|14761|14782|14778|14764|14754|9928
1741877700000|2025-03-13 14:55:00|14773|14755|14783|14774|14783|14777|14748|14734|12634
1741878000000|2025-03-13 15:00:00|14786|14778|14794|14779|14809|14804|14786|14778|8521
1741878300000|2025-03-13 15:05:00|14797|14778|14767|14746|14807|14799|14767|14746|5414
1741878600000|2025-03-13 15:10:00|14768|14750|14756|14747|14773|14771|14756|14743|4950
1741878900000|2025-03-13 15:15:00|14759|14755|14765|14757|14767|14763|14757|14747|5422
1741879200000|2025-03-13 15:20:00|14764|14761|14771|14767|14771|14767|14760|14751|7121
1741879500000|2025-03-13 15:25:00|14772|14768|14759|14754|14777|14774|14743|14740|14179
1741879800000|2025-03-13 15:30:00|14758|14751|14768|14759|14780|14772|14758|14748|9124
1741880100000|2025-03-13 15:35:00|14765|14755|14748|14733|14765|14755|14737|14727|33210
1741880400000|2025-03-13 15:40:00|14745|14730|14755|14744|14782|14773|14724|14710|19663
1741880700000|2025-03-13 15:45:00|14747|14737|14736|14721|14756|14743|14732|14712|4190
1741881000000|2025-03-13 15:50:00|14734|14728|14699|14687|14734|14728|14688|14676|11295
1741881300000|2025-03-13 15:55:00|14697|14692|14686|14672|14697|14692|14678|14666|13228
1741881600000|2025-03-13 16:00:00|14685|14673|14710|14702|14713|14707|14679|14667|22356
1741881900000|2025-03-13 16:05:00|14709|14697|14714|14705|14721|14714|14687|14674|21760
1741882200000|2025-03-13 16:10:00|14713|14699|14676|14659|14714|14701|14676|14659|9281
1741882500000|2025-03-13 16:15:00|14673|14653|14667|14652|14684|14678|14653|14639|19642
1741882800000|2025-03-13 16:20:00|14665|14655|14698|14692|14701|14696|14664|14644|21812
1741883100000|2025-03-13 16:25:00|14699|14693|14688|14673|14700|14696|14679|14661|17353
1741883400000|2025-03-13 16:30:00|14687|14670|14683|14667|14693|14686|14665|14656|15514
1741883700000|2025-03-13 16:35:00|14682|14675|14719|14708|14719|14715|14666|14646|13507
1741884000000|2025-03-13 16:40:00|14720|14715|14712|14700|14730|14720|14702|14694|10689
1741884300000|2025-03-13 16:45:00|14713|14697|14694|14685|14713|14706|14673|14661|5259
1741884600000|2025-03-13 16:50:00|14697|14692|14693|14680|14722|14712|14693|14677|8441
1741884900000|2025-03-13 16:55:00|14700|14687|14729|14722|14729|14722|14694|14678|13454
1741885200000|2025-03-13 17:00:00|14731|14716|14729|14720|14737|14734|14719|14697|13452
1741885500000|2025-03-13 17:05:00|14730|14721|14728|14721|14740|14734|14722|14704|23057
1741885800000|2025-03-13 17:10:00|14729|14725|14724|14714|14732|14728|14715|14703|14486
1741886100000|2025-03-13 17:15:00|14722|14719|14712|14704|14726|14720|14710|14704|7519
1741886400000|2025-03-13 17:20:00|14713|14705|14707|14699|14726|14715|14705|14698|12097
1741886700000|2025-03-13 17:25:00|14706|14698|14700|14692|14708|14700|14681|14675|12020
1741887000000|2025-03-13 17:30:00|14702|14690|14694|14679|14702|14695|14682|14677|10340
1741887300000|2025-03-13 17:35:00|14688|14680|14666|14654|14688|14683|14664|14654|11435
1741887600000|2025-03-13 17:40:00|14664|14655|14667|14662|14670|14664|14656|14644|7171
1741887900000|2025-03-13 17:45:00|14665|14664|14651|14646|14667|14664|14650|14641|10589
1741888200000|2025-03-13 17:50:00|14652|14647|14678|14670|14678|14675|14652|14646|10739
1741888500000|2025-03-13 17:55:00|14682|14671|14669|14661|14683|14675|14668|14661|8861
1741888800000|2025-03-13 18:00:00|14668|14664|14692|14686|14707|14701|14666|14658|17776
1741889100000|2025-03-13 18:05:00|14693|14680|14704|14691|14712|14708|14693|14680|15097
1741889400000|2025-03-13 18:10:00|14701|14690|14730|14718|14739|14732|14698|14690|10766
1741889700000|2025-03-13 18:15:00|14725|14716|14714|14701|14730|14716|14707|14700|9649
1741890000000|2025-03-13 18:20:00|14712|14700|14719|14707|14724|14718|14707|14700|8410
1741890300000|2025-03-13 18:25:00|14718|14710|14703|14696|14719|14714|14701|14690|8156
1741890600000|2025-03-13 18:30:00|14702|14690|14710|14699|14718|14711|14692|14683|10972
1741890900000|2025-03-13 18:35:00|14708|14704|14711|14702|14719|14714|14708|14697|7349
1741891200000|2025-03-13 18:40:00|14712|14710|14721|14712|14721|14714|14708|14702|11276
1741891500000|2025-03-13 18:45:00|14720|14709|14741|14731|14742|14740|14715|14708|16487
1741891800000|2025-03-13 18:50:00|14740|14735|14739|14729|14747|14740|14730|14724|16233
1741892100000|2025-03-13 18:55:00|14738|14731|14739|14733|14743|14741|14713|14706|10999
1741892400000|2025-03-13 19:00:00|14737|14728|14732|14723|14757|14754|14732|14718|7817
1741892700000|2025-03-13 19:05:00|14728|14718|14722|14712|14728|14721|14704|14702|14243
1741893000000|2025-03-13 19:10:00|14721|14716|14733|14719|14734|14730|14713|14708|11816
1741893300000|2025-03-13 19:15:00|14732|14725|14702|14696|14736|14733|14702|14696|19735
1741893600000|2025-03-13 19:20:00|14700|14694|14679|14672|14702|14695|14675|14670|14361
1741893900000|2025-03-13 19:25:00|14678|14674|14676|14669|14683|14676|14640|14640|47062
1741894200000|2025-03-13 19:30:00|14675|14667|14683|14675|14683|14680|14649|14642|40177
1741894500000|2025-03-13 19:35:00|14679|14672|14628|14625|14679|14677|14622|14616|33763
1741894800000|2025-03-13 19:40:00|14627|14626|14643|14636|14650|14643|14626|14623|20503
1741895100000|2025-03-13 19:45:00|14640|14630|14661|14654|14664|14660|14631|14626|24952
1741895400000|2025-03-13 19:50:00|14657|14653|14632|14627|14661|14653|14605|14597|45295
1741895700000|2025-03-13 19:55:00|14633|14628|14612|14611|14636|14634|14592|14591|233972
1741896000000|2025-03-13 20:00:00|14613|14612|14900|14522|14900|14614|14612|14500|20609
1741896300000|2025-03-13 20:05:00|||||||||18
1741896600000|2025-03-13 20:10:00||14510||14510||14520||14510|107
1741896900000|2025-03-13 20:15:00||14610||14610||14610||14610|70
1741897200000|2025-03-13 20:20:00|||||||||2
1741899000000|2025-03-13 20:50:00|14800||14800||14800||14800||17
1741899900000|2025-03-13 21:05:00|||||||||1
1741900200000|2025-03-13 21:10:00|||||||||2
1741900500000|2025-03-13 21:15:00|||||||||1
1741901100000|2025-03-13 21:25:00|||||||||5
1741901400000|2025-03-13 21:30:00|||||||||3
1741902000000|2025-03-13 21:40:00|||||||||7
1741902300000|2025-03-13 21:45:00|||||||||1
1741903200000|2025-03-13 22:00:00||14616||14610||14616||14610|34
1741903500000|2025-03-13 22:05:00|||||||||4
1741904700000|2025-03-13 22:25:00|||||||||24
1741905000000|2025-03-13 22:30:00|||||||||1
1741905300000|2025-03-13 22:35:00|||||||||9
1741907400000|2025-03-13 23:10:00|||||||||3
1741908000000|2025-03-13 23:20:00|||||||||8
1741908900000|2025-03-13 23:35:00|||||||||1
1741910100000|2025-03-13 23:55:00|||||||||8
1741939200000|2025-03-14 08:00:00|16825|12000|14973|14610|16825|14610|14973|12000|2
1741939500000|2025-03-14 08:05:00|14779||14779||14779||14779||0
1741939800000|2025-03-14 08:10:00|14770|14677|14779|14677|14779|14677|14763|14677|3
1741940100000|2025-03-14 08:15:00|14777||14779||14779||14777||0
1741940400000|2025-03-14 08:20:00|14770||14779||14779||14735||0
1741940700000|2025-03-14 08:25:00|14763||14779||14779||14749||0
1741941300000|2025-03-14 08:35:00|14777||14770||14779||14749||3
1741941600000|2025-03-14 08:40:00|14779||14763||14779||14749||0
1741941900000|2025-03-14 08:45:00|14756||14763||14779||14756||0
1741942200000|2025-03-14 08:50:00|14756||14756||14756||14756||0
1741942500000|2025-03-14 08:55:00|14779|14665|14710|14665|14779|14665|14679|14665|207
1741942800000|2025-03-14 09:00:00||14658||14663||14665||14610|0
1741943100000|2025-03-14 09:05:00||14658||14664||14666||14610|2
1741943400000|2025-03-14 09:10:00||14658||14662||14666||14610|0
1741943700000|2025-03-14 09:15:00||14658||14665||14666||14610|0
1741944000000|2025-03-14 09:20:00||14658||14666||14666||14610|67
1741944300000|2025-03-14 09:25:00||14658||14664||14667||14610|0
1741944600000|2025-03-14 09:30:00||14610||14665||14667||14610|30
1741944900000|2025-03-14 09:35:00||14666||14661||14666||14610|20
1741945200000|2025-03-14 09:40:00||14658||14661||14666||14610|5
1741945500000|2025-03-14 09:45:00|14707|14658|14710|14659|14710|14664|14707|14610|0
1741945800000|2025-03-14 09:50:00|14707|14644|14680|14610|14710|14665|14680|14610|182
1741946100000|2025-03-14 09:55:00|14679||14672||14680||14672||1
1741946400000|2025-03-14 10:00:00|14680||14680||14680||14679||0
1741947600000|2025-03-14 10:20:00||14616||14623||14623||14616|0
1741947900000|2025-03-14 10:25:00|14679|14610|14680|14610|14680|14610|14672|14610|0
1741948200000|2025-03-14 10:30:00|14665||14665||14680||14665||0
1741948500000|2025-03-14 10:35:00|14680||14672||14680||14658||108
1741948800000|2025-03-14 10:40:00|14665|14616|14680|14630|14680|14630|14665|14610|0
1741949100000|2025-03-14 10:45:00||14610||14630||14637||14610|0
1741949400000|2025-03-14 10:50:00||14610||14630||14644||14610|0
1741949700000|2025-03-14 10:55:00||14610||14623||14634||14610|0
1741950000000|2025-03-14 11:00:00|14681|14610|14681|14623|14681|14652|14681|14610|235
1741950300000|2025-03-14 11:05:00|14696|14610|14714|14660|14779|14660|14696|14610|200
1741950600000|2025-03-14 11:10:00|14711||14709||14779||14703||0
1741950900000|2025-03-14 11:15:00|14714||14707||14779||14707||0
1741951200000|2025-03-14 11:20:00|14721||14707||14779||14705||0
1741951500000|2025-03-14 11:25:00|14714||14721||14779||14707||0
1741951800000|2025-03-14 11:30:00|14716|14665|14714|14660|14779|14665|14710|14660|0
1741952100000|2025-03-14 11:35:00|14779|14665|14714|14660|14779|14665|14709|14660|0
1741952400000|2025-03-14 11:40:00|14779|14665|14713|14660|14779|14665|14708|14660|0
1741952700000|2025-03-14 11:45:00|14714||14728||14779||14709||0
1741953000000|2025-03-14 11:50:00|14721||14714||14779||14708||1
1741953300000|2025-03-14 11:55:00|14708||14714||14779||14708||100
1741953600000|2025-03-14 12:00:00|14779||14721||14779||14707||172
1741953900000|2025-03-14 12:05:00|14716|14665|14721|14660|14779|14665|14710|14660|162
1741954200000|2025-03-14 12:10:00|14714|14665|14724|14660|14779|14665|14709|14660|0
1741954500000|2025-03-14 12:15:00|14728|14573|14714|14658|14779|14665|14710|14573|1
1741954800000|2025-03-14 12:20:00|14779|14665|14728|14658|14779|14665|14711|14573|0
1741955100000|2025-03-14 12:25:00|14721|14665|14735|14644|14779|14672|14714|14573|0
1741955400000|2025-03-14 12:30:00|14728|14651|14728|14658|14779|14665|14721|14573|0
1741955700000|2025-03-14 12:35:00|14721|14573|14749|14665|14779|14686|14721|14573|18
1741956000000|2025-03-14 12:40:00|14779|14573|14763|14665|14779|14672|14749|14573|0
1741956300000|2025-03-14 12:45:00|14779|14573|14770|14672|14779|14679|14749|14573|385931
1741956600000|2025-03-14 12:50:00|14763|14573|14777|14672|14779|14679|14749|14573|2
1741956900000|2025-03-14 12:55:00|14770|14573|14773|14700|14779|14708|14763|14573|201
1741957200000|2025-03-14 13:00:00|14774|14610|14756|14679|14779|14700|14747|14610|6
1741957500000|2025-03-14 13:05:00|14779||14763||14779||14763||11
1741957800000|2025-03-14 13:10:00|14779|14610|14756|14665|14779|14679|14756|14610|0
1741958100000|2025-03-14 13:15:00|14779|14610|14770|14733|14779|14733|14756|14610|234
1741958400000|2025-03-14 13:20:00|14779|14714|14779|14610|14779|14714|14742|14610|1018
1741958700000|2025-03-14 13:25:00|14757|14563|14829|14683|14858|14779|14739|14563|304
1741959000000|2025-03-14 13:30:00|14800|14661|14782|14770|14879|14841|14748|14661|54103
1741959300000|2025-03-14 13:35:00|14781|14736|14806|14795|14806|14798|14771|14736|10686
1741959600000|2025-03-14 13:40:00|14810|14802|14852|14832|14857|14850|14810|14802|37845
1741959900000|2025-03-14 13:45:00|14854|14837|14854|14846|14896|14887|14846|14819|19259
1741960200000|2025-03-14 13:50:00|14856|14849|14896|14884|14896|14890|14842|14814|22149
1741960500000|2025-03-14 13:55:00|14893|14882|14911|14891|14923|14918|14881|14861|23108
1741960800000|2025-03-14 14:00:00|14909|14885|14876|14859|14909|14888|14802|14769|21705
1741961100000|2025-03-14 14:05:00|14877|14860|14859|14830|14896|14891|14859|14830|12896
1741961400000|2025-03-14 14:10:00|14858|14843|14860|14855|14868|14864|14834|14817|13229
1741961700000|2025-03-14 14:15:00|14859|14854|14884|14870|14884|14877|14851|14828|11298
1741962000000|2025-03-14 14:20:00|14880|14877|14866|14847|14880|14877|14854|14843|11906
1741962300000|2025-03-14 14:25:00|14862|14848|14860|14840|14883|14872|14860|14840|6775
1741962600000|2025-03-14 14:30:00|14859|14851|14883|14872|14888|14880|14857|14840|12108
1741962900000|2025-03-14 14:35:00|14884|14877|14909|14899|14909|14906|14878|14867|12265
1741963200000|2025-03-14 14:40:00|14907|14904|14922|14918|14922|14918|14896|14884|10546
1741963500000|2025-03-14 14:45:00|14924|14915|14936|14932|14938|14934|14921|14913|24002
1741963800000|2025-03-14 14:50:00|14938|14920|14993|14980|14996|14980|14938|14920|16218
1741964100000|2025-03-14 14:55:00|14990|14978|15055|15035|15055|15038|14982|14971|33930
1741964400000|2025-03-14 15:00:00|15059|15042|15011|15001|15069|15061|15003|14991|26724
1741964700000|2025-03-14 15:05:00|15013|15008|15001|14985|15031|15025|15001|14985|29125
1741965000000|2025-03-14 15:10:00|15003|14986|15020|15010|15020|15018|14999|14985|16584
1741965300000|2025-03-14 15:15:00|15019|15013|15032|15014|15037|15031|15015|15000|14366
1741965600000|2025-03-14 15:20:00|15030|15022|15032|15024|15037|15028|15018|15005|13524
1741965900000|2025-03-14 15:25:00|15034|15030|15029|15016|15040|15033|15021|15010|11927
1741966200000|2025-03-14 15:30:00|15031|15022|15021|15002|15031|15028|15014|15001|9166
1741966500000|2025-03-14 15:35:00|15020|15011|14996|14986|15020|15011|14987|14980|7285
1741966800000|2025-03-14 15:40:00|14999|14989|15008|14999|15010|15007|14997|14989|6757
1741967100000|2025-03-14 15:45:00|15009|15003|14995|14989|15009|15004|14974|14964|7585
1741967400000|2025-03-14 15:50:00|14994|14987|15010|15005|15010|15005|14987|14971|5139
1741967700000|2025-03-14 15:55:00|15006|15004|15024|15014|15028|15021|15003|14995|14471
1741968000000|2025-03-14 16:00:00|15028|15023|15010|14997|15035|15029|15010|14997|9873
1741968300000|2025-03-14 16:05:00|15008|15002|14999|14990|15018|15015|14999|14990|11438
1741968600000|2025-03-14 16:10:00|15002|14993|14971|14964|15007|14999|14966|14961|6988
1741968900000|2025-03-14 16:15:00|14970|14968|14974|14960|14974|14971|14956|14949|25560
1741969200000|2025-03-14 16:20:00|14973|14966|14969|14962|14980|14974|14958|14949|10348
1741969500000|2025-03-14 16:25:00|14974|14963|14945|14937|14979|14971|14937|14923|18197
1741969800000|2025-03-14 16:30:00|14944|14941|14991|14984|15026|15006|14944|14933|180733
1741970100000|2025-03-14 16:35:00|14989|14987|14956|14934|15003|14998|14956|14934|48520
1741970400000|2025-03-14 16:40:00|14957|14937|14967|14944|14972|14964|14956|14937|26530
1741970700000|2025-03-14 16:45:00|14965|14939|14967|14959|14967|14966|14946|14935|6524
1741971000000|2025-03-14 16:50:00|14973|14960|15000|14988|15000|14993|14973|14960|11379
1741971300000|2025-03-14 16:55:00|14999|14990|15019|15004|15019|15012|14997|14990|18984
1741971600000|2025-03-14 17:00:00|15018|15011|15024|15018|15024|15021|15004|14990|12959
1741971900000|2025-03-14 17:05:00|15025|15019|15037|15026|15039|15036|15025|15015|8229
1741972200000|2025-03-14 17:10:00|15034|15022|15021|15015|15034|15024|15017|15002|13740
1741972500000|2025-03-14 17:15:00|15025|15014|15016|15003|15025|15022|15014|15001|12574
1741972800000|2025-03-14 17:20:00|15013|15008|14994|14982|15013|15010|14989|14978|9508
1741973100000|2025-03-14 17:25:00|14998|14981|15001|14985|15006|15000|14987|14973|24711
1741973400000|2025-03-14 17:30:00|15003|14983|15009|14996|15010|15007|15001|14982|8599
1741973700000|2025-03-14 17:35:00|15010|15006|15016|15004|15016|15010|14998|14989|13788
1741974000000|2025-03-14 17:40:00|15014|15006|15012|15003|15017|15012|15007|15001|12634
1741974300000|2025-03-14 17:45:00|15011|15004|15003|14998|15012|15010|15001|14998|14397
1741974600000|2025-03-14 17:50:00|15002|15002|15012|15004|15012|15006|14989|14977|30711
1741974900000|2025-03-14 17:55:00|15009|15005|15000|14989|15012|15008|14997|14981|15833
1741975200000|2025-03-14 18:00:00|15002|14991|15020|15012|15021|15018|14999|14989|29782
1741975500000|2025-03-14 18:05:00|15019|15010|15017|15004|15021|15017|15015|15001|6048
1741975800000|2025-03-14 18:10:00|15016|15005|14987|14980|15017|15012|14987|14975|5500
1741976100000|2025-03-14 18:15:00|14983|14979|14994|14987|14994|14992|14982|14975|5619
1741976400000|2025-03-14 18:20:00|14991|14980|14979|14973|14994|14987|14969|14964|28005
1741976700000|2025-03-14 18:25:00|14978|14976|15002|14991|15005|15000|14978|14967|8490
1741977000000|2025-03-14 18:30:00|14998|14996|15014|15007|15025|15017|14994|14991|7573
1741977300000|2025-03-14 18:35:00|15010|15004|15022|15012|15024|15020|15004|15000|7301
1741977600000|2025-03-14 18:40:00|15021|15017|15015|15008|15021|15020|15001|14989|5690
1741977900000|2025-03-14 18:45:00|15013|15007|15011|15006|15022|15020|15006|14999|10781
1741978200000|2025-03-14 18:50:00|15012|15010|14999|14993|15012|15011|14998|14993|7290
1741978500000|2025-03-14 18:55:00|14998|14991|14988|14981|14998|14996|14985|14981|8981
1741978800000|2025-03-14 19:00:00|14986|14985|15002|14997|15002|14998|14982|14972|8293
1741979100000|2025-03-14 19:05:00|15001|14998|15001|14995|15010|15003|15000|14993|7102
1741979400000|2025-03-14 19:10:00|15000|14998|15011|15005|15011|15009|14997|14989|10515
1741979700000|2025-03-14 19:15:00|15010|15004|15005|15000|15016|15013|14998|14996|13067
1741980000000|2025-03-14 19:20:00|15006|15003|15018|15014|15020|15018|14999|14997|17431
1741980300000|2025-03-14 19:25:00|15019|15015|15031|15023|15041|15035|15019|15014|18891
1741980600000|2025-03-14 19:30:00|15028|15024|15031|15023|15050|15046|15026|15022|13700
1741980900000|2025-03-14 19:35:00|15030|15022|15014|15006|15030|15022|15009|15003|10734
1741981200000|2025-03-14 19:40:00|15013|15004|15032|15025|15035|15030|15007|15003|22104
1741981500000|2025-03-14 19:45:00|15034|15026|15036|15033|15036|15034|15005|15003|47005
1741981800000|2025-03-14 19:50:00|15034|15032|15062|15058|15070|15066|15027|15021|54427
1741982100000|2025-03-14 19:55:00|15064|15060|15045|15040|15079|15077|15042|15035|241662
1741982400000|2025-03-14 20:00:00|15044|15041|15031|14900|15067|15041|15031|14900|13928
1741982700000|2025-03-14 20:05:00|||||||||1299
1741983300000|2025-03-14 20:15:00|15100|15010|15040|14910|15100|15010|15020|14910|407
1741983600000|2025-03-14 20:20:00|||||||||234
1741983900000|2025-03-14 20:25:00|||||||||5
1741985400000|2025-03-14 20:50:00|||||||||2
1741985700000|2025-03-14 20:55:00|||||||||1
1742198400000|2025-03-17 08:00:00|15600|12000|15015|14912|15600|14912|15015|12000|8
1742198700000|2025-03-17 08:05:00|15135|14913|15007|14912|15377|14913|15007|14912|5
1742199000000|2025-03-17 08:10:00|15001|14913|15000|14912|15001|14913|15000|14912|26
1742199300000|2025-03-17 08:15:00||14913||14912||14917||14912|87
1742199600000|2025-03-17 08:20:00|14999|14913|14986|14912|14999|14913|14986|14912|2
1742199900000|2025-03-17 08:25:00||14913||14913||14913||14913|0
1742200200000|2025-03-17 08:30:00||14912||14912||14913||14912|0
1742200500000|2025-03-17 08:35:00||14913||14913||14913||14912|0
1742200800000|2025-03-17 08:40:00|14994|14912|15000|14912|15135|14912|14994|14912|0
1742201100000|2025-03-17 08:45:00||14913||14913||14913||14912|0
1742201400000|2025-03-17 08:50:00|||||||||10
1742202000000|2025-03-17 09:00:00|14999|14917|14993|14918|14999|14918|14993|14917|0
1742202300000|2025-03-17 09:05:00|15001|14924|15014|14918|15226|14945|15001|14912|0
1742202600000|2025-03-17 09:10:00|15008|14924|15000|14913|15008|14925|15000|14912|26
1742202900000|2025-03-17 09:15:00||14917||14918||14918||14917|0
1742203200000|2025-03-17 09:20:00||14924||14917||14925||14912|0
1742203500000|2025-03-17 09:25:00|14994|14918|15015|14917|15340|14925|14993|14912|0
1742203800000|2025-03-17 09:30:00|15008|14912|15000|14917|15008|14925|15000|14912|0
1742204100000|2025-03-17 09:35:00||14918||14931||14932||14912|4
1742204400000|2025-03-17 09:40:00||14932||14931||14932||14931|0
1742204700000|2025-03-17 09:45:00|14990|14932|14994|14925|15340|14932|14980|14912|144
1742205000000|2025-03-17 09:50:00|14987||15000||15226||14987||11
1742205300000|2025-03-17 09:55:00|14994|14931|15008|14931|15226|14932|14993|14931|1
1742205600000|2025-03-17 10:00:00|15001|14938|15014|14931|15340|14938|14993|14912|0
1742205900000|2025-03-17 10:05:00|15008|14932|15015|14931|15340|14932|14994|14912|2
1742206200000|2025-03-17 10:10:00|15008|14938|15007|14925|15340|14938|14994|14912|13
1742206500000|2025-03-17 10:15:00||14931||14931||14932||14931|0
1742206800000|2025-03-17 10:20:00||14932||14931||14932||14931|0
1742207100000|2025-03-17 10:25:00||14932||14938||14939||14931|0
1742207400000|2025-03-17 10:30:00|15015|14939|15022|14945|15340|14945|15015|14938|0
1742207700000|2025-03-17 10:35:00|15015|14912|15015|14939|15300|14939|15014|14912|1
1742208000000|2025-03-17 10:40:00|15142||15015||15142||15014||0
1742208300000|2025-03-17 10:45:00|15142||15015||15142||15015||27
1742208900000|2025-03-17 10:55:00|15142||15015||15340||15015||4
1742209200000|2025-03-17 11:00:00|15100|14945|15022|14953|15100|14953|15015|14945|2
1742209500000|2025-03-17 11:05:00|15100||15015||15100||15015||0
1742209800000|2025-03-17 11:10:00|15100||14990||15100||14990||195
1742210100000|2025-03-17 11:15:00|15008||15022||15100||15008||347
1742210400000|2025-03-17 11:20:00|15100||15022||15100||15015||25
1742210700000|2025-03-17 11:25:00|15100||15043||15100||15015||30
1742211000000|2025-03-17 11:30:00|15036|14950|15015|14931|15100|14950|15008|14912|13
1742211300000|2025-03-17 11:35:00|15008|14932|14994|14939|15008|14939|14994|14931|5
1742211600000|2025-03-17 11:40:00|15100|14958|15022|14939|15100|14958|14994|14912|202
1742211900000|2025-03-17 11:45:00|15100|14938|15008|14931|15100|14939|15008|14924|51
1742212200000|2025-03-17 11:50:00|15100|14932|15008|14932|15100|14932|15008|14924|17
1742212500000|2025-03-17 11:55:00|15100|14931|15008|14912|15100|14939|14987|14912|56
1742212800000|2025-03-17 12:00:00|15001|14913|15021|14917|15100|14917|15001|14912|345
1742213100000|2025-03-17 12:05:00|15022|14912|15015|14912|15100|14924|14994|14912|27
1742213400000|2025-03-17 12:10:00|15021|14917|15035|14935|15100|14938|15008|14912|0
1742213700000|2025-03-17 12:15:00|15100||15029||15100||15007||1
1742214000000|2025-03-17 12:20:00|15022||15022||15022||15022||0
1742214300000|2025-03-17 12:25:00|15100||15000||15100||15000||0
1742214600000|2025-03-17 12:30:00|||||||||41
1742214900000|2025-03-17 12:35:00||14940||14935||14941||14935|380
1742215200000|2025-03-17 12:40:00|15100|14940|15036|14942|15100|14987|15029|14935|710
1742215500000|2025-03-17 12:45:00|15100||15036||15100||15029||0
1742215800000|2025-03-17 12:50:00|15100||15020||15100||15015||20
1742216100000|2025-03-17 12:55:00||14960||14961||14961||14960|24
1742216400000|2025-03-17 13:00:00|15015||15020||15020||15015||4
1742216700000|2025-03-17 13:05:00|15015||15020||15020||15015||1
1742217000000|2025-03-17 13:10:00|15015|14978|15020|14979|15020|14979|15015|14978|61
1742217300000|2025-03-17 13:15:00|15000||15020||15020||15000||2
1742217600000|2025-03-17 13:20:00||14960||14961||14961||14960|512
1742217900000|2025-03-17 13:25:00|15100|14960|15076|14960|15100|15002|15029|14960|600
1742218200000|2025-03-17 13:30:00|15040|15000|15200|15164|15220|15185|15014|14966|145015
1742218500000|2025-03-17 13:35:00|15207|15165|15161|15148|15234|15226|15119|15084|22310
1742218800000|2025-03-17 13:40:00|15162|15162|15244|15220|15244|15229|15149|15129|19956
1742219100000|2025-03-17 13:45:00|15241|15221|15192|15180|15247|15232|15182|15157|43197
1742219400000|2025-03-17 13:50:00|15191|15185|15206|15188|15206|15194|15151|15132|37595
1742219700000|2025-03-17 13:55:00|15209|15197|15236|15215|15272|15257|15209|15197|15028
1742220000000|2025-03-17 14:00:00|15233|15219|15244|15220|15251|15239|15202|15183|21968
1742220300000|2025-03-17 14:05:00|15243|15232|15282|15267|15298|15284|15221|15210|29604
1742220600000|2025-03-17 14:10:00|15281|15280|15325|15315|15338|15334|15278|15267|62646
1742220900000|2025-03-17 14:15:00|15332|15324|15310|15303|15332|15325|15298|15288|36071
1742221200000|2025-03-17 14:20:00|15311|15304|15340|15335|15357|15350|15310|15296|34661
1742221500000|2025-03-17 14:25:00|15339|15332|15317|15304|15355|15350|15317|15304|27847
1742221800000|2025-03-17 14:30:00|15313|15303|15321|15306|15330|15316|15282|15265|31862
1742222100000|2025-03-17 14:35:00|15320|15308|15327|15308|15330|15323|15275|15260|62044
1742222400000|2025-03-17 14:40:00|15325|15309|15330|15316|15356|15351|15322|15309|53334
1742222700000|2025-03-17 14:45:00|15329|15323|15325|15303|15329|15326|15309|15297|11929
1742223000000|2025-03-17 14:50:00|15323|15302|15304|15295|15327|15322|15296|15287|30083
1742223300000|2025-03-17 14:55:00|15303|15299|15278|15272|15310|15303|15270|15262|23193
1742223600000|2025-03-17 15:00:00|15273|15264|15280|15266|15298|15296|15273|15260|16734
1742223900000|2025-03-17 15:05:00|15279|15267|15285|15269|15285|15278|15259|15249|26842
1742224200000|2025-03-17 15:10:00|15283|15273|15314|15303|15318|15312|15281|15269|24537
1742224500000|2025-03-17 15:15:00|15313|15308|15347|15340|15347|15344|15309|15303|26478
1742224800000|2025-03-17 15:20:00|15346|15339|15353|15350|15353|15350|15339|15329|15201
1742225100000|2025-03-17 15:25:00|15354|15352|15337|15319|15364|15360|15337|15317|17807
1742225400000|2025-03-17 15:30:00|15335|15321|15315|15308|15351|15347|15312|15298|11169
1742225700000|2025-03-17 15:35:00|15314|15313|15299|15289|15317|15313|15296|15281|14492
1742226000000|2025-03-17 15:40:00|15301|15297|15314|15306|15316|15312|15300|15289|13268
1742226300000|2025-03-17 15:45:00|15312|15304|15337|15322|15337|15326|15303|15296|15596
1742226600000|2025-03-17 15:50:00|15336|15323|15343|15341|15345|15343|15321|15313|14922
1742226900000|2025-03-17 15:55:00|15344|15342|15317|15304|15349|15346|15317|15304|9954
1742227200000|2025-03-17 16:00:00|15318|15310|15313|15303|15318|15311|15297|15283|14878
1742227500000|2025-03-17 16:05:00|15316|15310|15353|15337|15357|15348|15316|15310|15404
1742227800000|2025-03-17 16:10:00|15352|15345|15353|15347|15354|15353|15345|15335|9130
1742228100000|2025-03-17 16:15:00|15352|15348|15350|15340|15361|15356|15345|15334|15465
1742228400000|2025-03-17 16:20:00|15349|15345|15340|15331|15350|15347|15329|15319|11606
1742228700000|2025-03-17 16:25:00|15339|15335|15327|15317|15344|15340|15324|15317|14216
1742229000000|2025-03-17 16:30:00|15325|15316|15327|15320|15327|15323|15304|15288|34460
1742229300000|2025-03-17 16:35:00|15328|15327|15319|15313|15333|15328|15316|15303|12432
1742229600000|2025-03-17 16:40:00|15318|15311|15290|15283|15318|15311|15290|15283|15435
1742229900000|2025-03-17 16:45:00|15289|15286|15280|15273|15290|15286|15280|15269|24363
1742230200000|2025-03-17 16:50:00|15284|15277|15300|15294|15300|15294|15272|15254|25054
1742230500000|2025-03-17 16:55:00|15301|15295|15324|15305|15327|15326|15301|15294|21773
1742230800000|2025-03-17 17:00:00|15320|15304|15313|15298|15336|15334|15310|15297|14305
1742231100000|2025-03-17 17:05:00|15312|15305|15337|15334|15337|15334|15312|15305|8477
1742231400000|2025-03-17 17:10:00|15336|15333|15350|15346|15353|15349|15335|15320|10138
1742231700000|2025-03-17 17:15:00|15349|15342|15339|15329|15349|15344|15338|15327|4876
1742232000000|2025-03-17 17:20:00|15338|15334|15342|15333|15342|15339|15334|15321|12935
1742232300000|2025-03-17 17:25:00|15343|15337|15356|15349|15357|15353|15343|15333|15081
1742232600000|2025-03-17 17:30:00|15357|15350|15332|15322|15357|15356|15328|15316|21020
1742232900000|2025-03-17 17:35:00|15331|15323|15350|15343|15350|15349|15331|15322|10355
1742233200000|2025-03-17 17:40:00|15352|15346|15365|15360|15365|15361|15352|15340|13432
1742233500000|2025-03-17 17:45:00|15366|15361|15373|15371|15375|15371|15363|15352|9934
1742233800000|2025-03-17 17:50:00|15375|15364|15387|15376|15398|15392|15375|15362|13164
1742234100000|2025-03-17 17:55:00|15386|15383|15382|15379|15391|15387|15382|15375|11547
1742234400000|2025-03-17 18:00:00|15383|15380|15385|15373|15400|15397|15383|15373|15732
1742234700000|2025-03-17 18:05:00|15386|15379|15385|15373|15396|15394|15385|15373|10034
1742235000000|2025-03-17 18:10:00|15384|15376|15395|15381|15396|15394|15380|15372|14859
1742235300000|2025-03-17 18:15:00|15394|15382|15390|15377|15395|15392|15386|15377|8943
1742235600000|2025-03-17 18:20:00|15389|15383|15364|15358|15389|15383|15364|15351|37207
1742235900000|2025-03-17 18:25:00|15366|15362|15377|15363|15379|15375|15366|15350|19852
1742236200000|2025-03-17 18:30:00|15374|15370|15379|15367|15382|15379|15374|15363|13282
1742236500000|2025-03-17 18:35:00|15376|15364|15384|15377|15385|15381|15372|15363|14416
1742236800000|2025-03-17 18:40:00|15383|15376|15381|15370|15385|15380|15374|15366|15732
1742237100000|2025-03-17 18:45:00|15385|15371|15384|15381|15388|15385|15381|15368|17751
1742237400000|2025-03-17 18:50:00|15383|15377|15388|15386|15391|15388|15378|15371|27936
1742237700000|2025-03-17 18:55:00|15389|15385|15380|15375|15395|15392|15380|15373|25981
1742238000000|2025-03-17 19:00:00|15379|15370|15371|15366|15379|15373|15362|15360|25884
1742238300000|2025-03-17 19:05:00|15372|15368|15354|15351|15380|15377|15354|15347|28439
1742238600000|2025-03-17 19:10:00|15353|15352|15352|15348|15354|15352|15342|15331|24208
1742238900000|2025-03-17 19:15:00|15353|15350|15361|15356|15362|15358|15336|15330|39422
1742239200000|2025-03-17 19:20:00|15362|15357|15362|15357|15371|15368|15362|15356|21758
1742239500000|2025-03-17 19:25:00|15361|15359|15370|15364|15371|15370|15359|15349|18104
1742239800000|2025-03-17 19:30:00|15368|15363|15363|15352|15373|15371|15355|15348|23007
1742240100000|2025-03-17 19:35:00|15361|15357|15347|15340|15362|15359|15346|15337|53599
1742240400000|2025-03-17 19:40:00|15345|15338|15346|15340|15353|15351|15343|15337|46729
1742240700000|2025-03-17 19:45:00|15345|15338|15328|15320|15349|15346|15327|15320|29646
1742241000000|2025-03-17 19:50:00|15330|15317|15336|15332|15343|15339|15311|15302|67501
1742241300000|2025-03-17 19:55:00|15335|15330|15322|15321|15343|15342|15305|15301|223135
1742241600000|2025-03-17 20:00:00|15334|15314|15337|15000|15400|15314|15334|15000|299717
1742241900000|2025-03-17 20:05:00|||||||||8
1742242200000|2025-03-17 20:10:00|||||||||69
1742242500000|2025-03-17 20:15:00|||||||||137
1742242800000|2025-03-17 20:20:00|||||||||20
1742243100000|2025-03-17 20:25:00|||||||||1
1742243700000|2025-03-17 20:35:00|||||||||1
1742244300000|2025-03-17 20:45:00|||||||||62
1742244900000|2025-03-17 20:55:00|||||||||1
1742245200000|2025-03-17 21:00:00|||||||||14
1742245800000|2025-03-17 21:10:00||15152||15000||15152||15000|0
1742246100000|2025-03-17 21:15:00||15170||15155||15200||15155|0
1742246400000|2025-03-17 21:20:00||15170||15254||15254||15170|6
1742246700000|2025-03-17 21:25:00||15170||15155||15170||15155|73
1742247000000|2025-03-17 21:30:00||15290||15290||15290||15290|6
1742247300000|2025-03-17 21:35:00|||||||||6
1742248500000|2025-03-17 21:55:00|||||||||4
1742248800000|2025-03-17 22:00:00|||||||||2
1742249400000|2025-03-17 22:10:00||15291||15291||15291||15291|50
1742250300000|2025-03-17 22:25:00|||||||||45
1742250900000|2025-03-17 22:35:00||15290||15291||15291||15290|0
1742251200000|2025-03-17 22:40:00||15293||15291||15293||15291|1
1742252100000|2025-03-17 22:55:00|||||||||3
1742252400000|2025-03-17 23:00:00|||||||||15
1742252700000|2025-03-17 23:05:00|||||||||1
1742253000000|2025-03-17 23:10:00||15290||15290||15290||15290|0
1742253300000|2025-03-17 23:15:00|||||||||20
1742254500000|2025-03-17 23:35:00|||||||||7
1742254800000|2025-03-17 23:40:00|||||||||1
1742255100000|2025-03-17 23:45:00|||||||||1
1742255700000|2025-03-17 23:55:00|||||||||2
1742284800000|2025-03-18 08:00:00|16000|14470|15379|15172|16000|15299|15250|14470|351
1742285100000|2025-03-18 08:05:00|15600|15176|15358|15183|15600|15197|15351|15172|0
1742285400000|2025-03-18 08:10:00|15494|15172|15357|15191|15600|15191|15357|15172|0
1742285700000|2025-03-18 08:15:00|15337|15204|15344|15219|15600|15225|15316|15204|0
1742286000000|2025-03-18 08:20:00|15466|15225|15337|15226|15600|15226|15309|15225|5
1742286300000|2025-03-18 08:25:00|15459|15239|15330|15240|15600|15240|15309|15239|1
1742286600000|2025-03-18 08:30:00|15473||15330||15473||15330||0
1742287500000|2025-03-18 08:45:00|15452||15330||15600||15323||0
1742287800000|2025-03-18 08:50:00|||||||||5
1742288100000|2025-03-18 08:55:00|15473|15246|15407|15247|15600|15247|15316|15240|0
1742288400000|2025-03-18 09:00:00|15400|15253|15378|15254|15600|15267|15365|15253|36
1742288700000|2025-03-18 09:05:00|15372||15364||15372||15364||0
1742289000000|2025-03-18 09:10:00|15358||15323||15459||15323||0
1742289300000|2025-03-18 09:15:00|15316|15267|15337|15268|15600|15268|15309|15254|65
1742289600000|2025-03-18 09:20:00|15330||15330||15600||15330||0
1742289900000|2025-03-18 09:25:00|15323||15330||15472||15323||0
1742290200000|2025-03-18 09:30:00|15323||15323||15472||15323||0
1742290800000|2025-03-18 09:40:00|15472||15330||15472||15330||6
1742291100000|2025-03-18 09:45:00|15452||15344||15452||15344||11
1742291400000|2025-03-18 09:50:00|15452||15300||15600||15300||0
1742292000000|2025-03-18 10:00:00|||||||||12
1742292300000|2025-03-18 10:05:00|||||||||26
1742292600000|2025-03-18 10:10:00|||||||||52
1742292900000|2025-03-18 10:15:00||15244||15245||15245||15244|177
1742293200000|2025-03-18 10:20:00|||||||||8
1742293500000|2025-03-18 10:25:00|15295||15300||15300||15281||11
1742295300000|2025-03-18 10:55:00|||||||||2
1742295600000|2025-03-18 11:00:00|||||||||206
1742295900000|2025-03-18 11:05:00|||||||||4
1742296200000|2025-03-18 11:10:00|||||||||3
1742296500000|2025-03-18 11:15:00|||||||||1
1742296800000|2025-03-18 11:20:00||15246||15247||15247||15246|6
1742297400000|2025-03-18 11:30:00|15295|15225|15295|15225|15295|15226|15295|15225|0
1742298000000|2025-03-18 11:40:00|15300||15300||15300||15300||17
1742298300000|2025-03-18 11:45:00|15292|15226|15295|15226|15300|15226|15292|15226|6
1742298600000|2025-03-18 11:50:00|15300||15300||15300||15295||0
1742298900000|2025-03-18 11:55:00|15295||15295||15300||15295||0
1742299200000|2025-03-18 12:00:00|15300||15295||15300||15295||169
1742299500000|2025-03-18 12:05:00|15288||15300||15300||15288||12
1742299800000|2025-03-18 12:10:00|15295||15300||15300||15288||10
1742300100000|2025-03-18 12:15:00|15295||15295||15295||15295||101
1742300400000|2025-03-18 12:20:00|15300||15300||15300||15300||2
1742300700000|2025-03-18 12:25:00||15225||15225||15225||15225|0
1742301000000|2025-03-18 12:30:00||15208||15219||15219||15208|10
1742301300000|2025-03-18 12:35:00||15208||15209||15219||15208|1
1742301600000|2025-03-18 12:40:00||15216||15225||15225||15216|1
1742301900000|2025-03-18 12:45:00|||||||||34
1742302200000|2025-03-18 12:50:00|||||||||28
1742302500000|2025-03-18 12:55:00|||||||||11
1742302800000|2025-03-18 13:00:00|||||||||66
1742303100000|2025-03-18 13:05:00|||||||||26
1742303400000|2025-03-18 13:10:00|15295|15179|15300|15179|15300|15179|15295|15179|70
1742303700000|2025-03-18 13:15:00|15295|15180|15295|15201|15300|15208|15295|15179|28
1742304000000|2025-03-18 13:20:00|15300|15210|15300|15211|15300|15211|15300|15210|45
1742304300000|2025-03-18 13:25:00|15273|15210|15300|15210|15300|15216|15273|15210|67
1742304600000|2025-03-18 13:30:00|15259|15257|15267|15233|15300|15273|15212|15170|53926
1742304900000|2025-03-18 13:35:00|15260|15250|15250|15231|15321|15298|15237|15209|17498
1742305200000|2025-03-18 13:40:00|15251|15240|15276|15264|15300|15292|15241|15212|33868
1742305500000|2025-03-18 13:45:00|15273|15270|15298|15279|15302|15296|15269|15243|26132
1742305800000|2025-03-18 13:50:00|15280|15271|15311|15293|15317|15308|15278|15263|16367
1742306100000|2025-03-18 13:55:00|15310|15288|15282|15258|15312|15300|15272|15257|21962
1742306400000|2025-03-18 14:00:00|15281|15255|15225|15210|15281|15263|15225|15205|18723
1742306700000|2025-03-18 14:05:00|15223|15211|15236|15223|15257|15256|15221|15205|21002
1742307000000|2025-03-18 14:10:00|15233|15229|15194|15179|15236|15229|15184|15160|27737
1742307300000|2025-03-18 14:15:00|15190|15185|15177|15157|15190|15186|15163|15142|27621
1742307600000|2025-03-18 14:20:00|15178|15165|15197|15180|15200|15193|15171|15158|16277
1742307900000|2025-03-18 14:25:00|15195|15184|15200|15182|15216|15206|15192|15182|13045
1742308200000|2025-03-18 14:30:00|15201|15194|15202|15181|15202|15200|15183|15174|12113
1742308500000|2025-03-18 14:35:00|15203|15184|15191|15174|15216|15208|15182|15172|9286
1742308800000|2025-03-18 14:40:00|15184|15176|15138|15124|15195|15188|15138|15124|14587
1742309100000|2025-03-18 14:45:00|15137|15121|15089|15075|15137|15129|15080|15066|25000
1742309400000|2025-03-18 14:50:00|15091|15076|15140|15129|15141|15134|15091|15076|21299
1742309700000|2025-03-18 14:55:00|15141|15134|15112|15101|15154|15144|15112|15101|13395
1742310000000|2025-03-18 15:00:00|15114|15111|15141|15129|15141|15131|15104|15094|18146
1742310300000|2025-03-18 15:05:00|15135|15124|15107|15099|15135|15129|15089|15081|51743
1742310600000|2025-03-18 15:10:00|15108|15103|15112|15100|15116|15110|15106|15099|13102
1742310900000|2025-03-18 15:15:00|15107|15099|15102|15099|15111|15109|15092|15085|13152
1742311200000|2025-03-18 15:20:00|15105|15100|15085|15082|15105|15102|15079|15075|10988
1742311500000|2025-03-18 15:25:00|15086|15084|15091|15081|15108|15101|15085|15080|11476
1742311800000|2025-03-18 15:30:00|15090|15080|15102|15097|15111|15101|15089|15075|7180
1742312100000|2025-03-18 15:35:00|15101|15095|15105|15100|15108|15101|15101|15089|8283
1742312400000|2025-03-18 15:40:00|15107|15101|15109|15100|15114|15108|15096|15084|16690
1742312700000|2025-03-18 15:45:00|15108|15101|15084|15079|15108|15101|15076|15069|15625
1742313000000|2025-03-18 15:50:00|15082|15075|15068|15058|15083|15079|15065|15058|8930
1742313300000|2025-03-18 15:55:00|15069|15062|15058|15050|15074|15071|15053|15044|16248
1742313600000|2025-03-18 16:00:00|15054|15048|15085|15081|15086|15084|15052|15048|21552
1742313900000|2025-03-18 16:05:00|15086|15083|15089|15083|15095|15093|15086|15083|6226
1742314200000|2025-03-18 16:10:00|15090|15086|15117|15107|15117|15109|15090|15086|11983
1742314500000|2025-03-18 16:15:00|15120|15108|15109|15100|15121|15119|15107|15100|4997
1742314800000|2025-03-18 16:20:00|15111|15104|15116|15110|15118|15112|15111|15104|4487
1742315100000|2025-03-18 16:25:00|15118|15115|15147|15140|15147|15143|15118|15108|7686
1742315400000|2025-03-18 16:30:00|15148|15139|15154|15150|15155|15150|15137|15129|12682
1742315700000|2025-03-18 16:35:00|15153|15147|15144|15137|15169|15158|15140|15131|9445
1742316000000|2025-03-18 16:40:00|15143|15136|15126|15116|15150|15147|15120|15110|6020
1742316300000|2025-03-18 16:45:00|15125|15117|15113|15110|15125|15121|15111|15102|10453
1742316600000|2025-03-18 16:50:00|15116|15111|15135|15125|15136|15130|15113|15105|13904
1742316900000|2025-03-18 16:55:00|15133|15124|15134|15128|15143|15139|15132|15122|5595
1742317200000|2025-03-18 17:00:00|15130|15124|15146|15137|15150|15145|15130|15121|6270
1742317500000|2025-03-18 17:05:00|15147|15138|15124|15121|15147|15138|15120|15108|7360
1742317800000|2025-03-18 17:10:00|15123|15119|15144|15141|15144|15143|15122|15115|17175
1742318100000|2025-03-18 17:15:00|15142|15137|15112|15101|15142|15137|15108|15100|14187
1742318400000|2025-03-18 17:20:00|15115|15108|15140|15137|15140|15138|15115|15101|5921
1742318700000|2025-03-18 17:25:00|15141|15139|15151|15138|15152|15149|15141|15131|6285
1742319000000|2025-03-18 17:30:00|15149|15143|15150|15143|15153|15148|15145|15133|5039
1742319300000|2025-03-18 17:35:00|15151|15145|15166|15160|15173|15170|15151|15145|9892
1742319600000|2025-03-18 17:40:00|15164|15156|15184|15177|15186|15182|15162|15154|17088
1742319900000|2025-03-18 17:45:00|15186|15182|15176|15167|15193|15189|15175|15165|11194
1742320200000|2025-03-18 17:50:00|15175|15171|15166|15159|15175|15171|15161|15150|12896
1742320500000|2025-03-18 17:55:00|15165|15152|15158|15154|15166|15160|15153|15147|26642
1742320800000|2025-03-18 18:00:00|15157|15152|15133|15129|15170|15167|15130|15122|14743
1742321100000|2025-03-18 18:05:00|15134|15130|15154|15150|15157|15151|15132|15120|5188
1742321400000|2025-03-18 18:10:00|15153|15148|15141|15138|15153|15148|15139|15129|4234
1742321700000|2025-03-18 18:15:00|15145|15139|15154|15150|15154|15150|15142|15129|8080
1742322000000|2025-03-18 18:20:00|15151|15149|15162|15152|15171|15167|15151|15147|3310
1742322300000|2025-03-18 18:25:00|15161|15157|15125|15117|15163|15157|15123|15116|5194
1742322600000|2025-03-18 18:30:00|15126|15121|15126|15121|15134|15131|15123|15115|8396
1742322900000|2025-03-18 18:35:00|15129|15123|15135|15125|15140|15134|15129|15116|13704
1742323200000|2025-03-18 18:40:00|15134|15123|15127|15115|15142|15134|15120|15112|10284
1742323500000|2025-03-18 18:45:00|15126|15120|15143|15134|15147|15137|15126|15119|9007
1742323800000|2025-03-18 18:50:00|15141|15138|15139|15128|15156|15153|15134|15122|10029
1742324100000|2025-03-18 18:55:00|15138|15133|15131|15128|15138|15133|15123|15115|14152
1742324400000|2025-03-18 19:00:00|15130|15122|15124|15117|15131|15123|15115|15109|10788
1742324700000|2025-03-18 19:05:00|15123|15120|15130|15126|15131|15127|15116|15111|9565
1742325000000|2025-03-18 19:10:00|15129|15125|15134|15127|15139|15135|15127|15120|5478
1742325300000|2025-03-18 19:15:00|15133|15126|15138|15130|15139|15137|15129|15124|7361
1742325600000|2025-03-18 19:20:00|15137|15131|15146|15141|15146|15143|15129|15125|17390
1742325900000|2025-03-18 19:25:00|15145|15138|15132|15124|15145|15141|15128|15122|12877
1742326200000|2025-03-18 19:30:00|15133|15127|15133|15127|15142|15139|15127|15123|8186
1742326500000|2025-03-18 19:35:00|15132|15125|15130|15125|15132|15128|15118|15109|24969
1742326800000|2025-03-18 19:40:00|15129|15122|15132|15128|15133|15131|15118|15112|9851
1742327100000|2025-03-18 19:45:00|15131|15131|15091|15085|15132|15131|15088|15083|34715
1742327400000|2025-03-18 19:50:00|15092|15086|15113|15110|15113|15111|15080|15070|40353
1742327700000|2025-03-18 19:55:00|15114|15111|15093|15090|15120|15113|15059|15056|216587
1742328000000|2025-03-18 20:00:00|15092|15091|15380|15017|15380|15146|15092|15017|76305
1742328300000|2025-03-18 20:05:00|||||||||9
1742328900000|2025-03-18 20:15:00|15140|15100|15140|15100|15140|15100|15140|15100|2
1742329200000|2025-03-18 20:20:00|||||||||2
1742329500000|2025-03-18 20:25:00|||||||||948
1742330100000|2025-03-18 20:35:00|||||||||21
1742330400000|2025-03-18 20:40:00|||||||||10
1742331000000|2025-03-18 20:50:00|||||||||1
1742331300000|2025-03-18 20:55:00|||||||||1
1742331600000|2025-03-18 21:00:00|||||||||99905
1742331900000|2025-03-18 21:05:00|||||||||5
1742332500000|2025-03-18 21:15:00|||||||||2
1742332800000|2025-03-18 21:20:00|||||||||34
1742333100000|2025-03-18 21:25:00|||||||||2
1742333400000|2025-03-18 21:30:00|||||||||1
1742334000000|2025-03-18 21:40:00|||||||||110
1742334600000|2025-03-18 21:50:00|||||||||4
1742334900000|2025-03-18 21:55:00|||||||||100
1742335200000|2025-03-18 22:00:00||15060||15100||15100||15060|1
1742335500000|2025-03-18 22:05:00|||||||||1
1742335800000|2025-03-18 22:10:00|15100|15060|15100|15100|15100|15100|15100|15060|207
1742338800000|2025-03-18 23:00:00|15140||15140||15140||15140||0
1742339100000|2025-03-18 23:05:00|||||||||8
1742340300000|2025-03-18 23:25:00|||||||||1
1742340600000|2025-03-18 23:30:00|||||||||1
1742340900000|2025-03-18 23:35:00|||||||||2
1742342100000|2025-03-18 23:55:00|||||||||3
1742371200000|2025-03-19 08:00:00|18863|12000|15260|15036|18863|15057|15239|12000|3
1742371500000|2025-03-19 08:05:00|15253|15043|15260|15036|15500|15057|15253|14850|0
1742371800000|2025-03-19 08:10:00|15380||15288||15500||15239||0
1742372100000|2025-03-19 08:15:00|15267|14909|15225|15057|15500|15078|15197|14850|0
1742372400000|2025-03-19 08:20:00|15345|15078|15218|15057|15500|15078|15162|14850|0
1742372700000|2025-03-19 08:25:00|15338|14930|15253|15050|15500|15078|15169|14850|0
1742373000000|2025-03-19 08:30:00|15246|15057|15224|15050|15500|15078|15204|14850|0
1742373300000|2025-03-19 08:35:00|15218|15057|15267|15029|15500|15079|15217|14850|0
1742373600000|2025-03-19 08:40:00|15260|15036|15224|15092|15500|15092|15218|14850|1
1742373900000|2025-03-19 08:45:00|15197||15225||15500||15190||0
1742374200000|2025-03-19 08:50:00|15224|15078|15218|15078|15500|15078|15204|14850|0
1742374500000|2025-03-19 08:55:00|15359|14937|15232|15057|15500|15120|15169|14850|38
1742374800000|2025-03-19 09:00:00|15204|14923|15197|15057|15500|15078|15169|14850|6
1742375100000|2025-03-19 09:05:00|15190|15078|15197|15064|15324|15078|15190|14850|0
1742375400000|2025-03-19 09:10:00|15324|15071|15190|15071|15324|15078|15183|14850|0
1742375700000|2025-03-19 09:15:00|15310|14937|15176|15057|15500|15078|15162|14850|0
1742376000000|2025-03-19 09:20:00|15169|14937|15183|15078|15500|15094|15155|14850|132
1742376300000|2025-03-19 09:25:00|15176|14944|15190|15071|15500|15078|15161|14850|0
1742376600000|2025-03-19 09:30:00|15317|15078|15183|15071|15500|15079|15168|14850|0
1742376900000|2025-03-19 09:35:00|15176|15078|15183|15078|15500|15078|15162|14850|11
1742377200000|2025-03-19 09:40:00|15176|14958|15204|15085|15500|15116|15169|14850|72
1742377500000|2025-03-19 09:45:00|15338|14965|15211|15072|15500|15085|15210|14850|40
1742377800000|2025-03-19 09:50:00|15210|15071|15211|15079|15331|15079|15210|14850|0
1742378100000|2025-03-19 09:55:00|15210|15078|15211|15079|15211|15079|15210|14944|0
1742378400000|2025-03-19 10:00:00|15210|15071|15211|15079|15211|15079|15210|15064|0
1742378700000|2025-03-19 10:05:00|15210|15078|15204|15072|15331|15079|15203|15057|0
1742379000000|2025-03-19 10:10:00|15331|15071|15211|15079|15331|15079|15210|15057|0
1742379300000|2025-03-19 10:15:00|15210|15078|15211|15079|15211|15079|15210|15071|0
1742379600000|2025-03-19 10:20:00|15210|15078|15211|15086|15211|15086|15210|15071|2
1742379900000|2025-03-19 10:25:00|15331|15085|15211|15079|15500|15086|15210|15071|28
1742380200000|2025-03-19 10:30:00|15210|15078|15211|15079|15338|15079|15204|15078|0
1742380500000|2025-03-19 10:35:00|15210|15078|15211|15079|15331|15079|15204|15078|0
1742380800000|2025-03-19 10:40:00|15210|15078|15211|15079|15331|15079|15203|15071|0
1742381100000|2025-03-19 10:45:00|15204|15078|15211|15079|15331|15079|15203|14850|0
1742381400000|2025-03-19 10:50:00|15210|15078|15211|15079|15211|15085|15210|14944|0
1742381700000|2025-03-19 10:55:00|15210|15078|15195|15071|15331|15079|15194|14850|0
1742382000000|2025-03-19 11:00:00|15190|14944|15183|15064|15390|15092|15169|14944|123
1742382300000|2025-03-19 11:05:00|15310|14996|15204|15065|15390|15078|15175|14996|17
1742382600000|2025-03-19 11:10:00|15203|15064|15204|15072|15331|15072|15197|15064|0
1742382900000|2025-03-19 11:15:00|15331|15071|15197|15071|15390|15072|15197|15064|0
1742383200000|2025-03-19 11:20:00|15331|15065|15211|15072|15331|15072|15190|15057|0
1742383500000|2025-03-19 11:25:00|15204|15071|15197|15093|15390|15093|15183|15064|0
1742383800000|2025-03-19 11:30:00|15324||15204||15324||15203||0
1742384100000|2025-03-19 11:35:00|15331||15197||15331||15190||0
1742384400000|2025-03-19 11:40:00|15196||15203||15264||15196||2
1742384700000|2025-03-19 11:45:00|15204||15204||15390||15190||0
1742385000000|2025-03-19 11:50:00|15190||15204||15390||15189||0
1742385300000|2025-03-19 11:55:00|15203||15183||15324||15183||17
1742385600000|2025-03-19 12:00:00|15264||15204||15315||15197||61
1742385900000|2025-03-19 12:05:00|15203||15197||15315||15196||3
1742386200000|2025-03-19 12:10:00|15203||15190||15390||15189||1
1742386500000|2025-03-19 12:15:00|15309||15204||15390||15203||32
1742386800000|2025-03-19 12:20:00|15197||15197||15324||15197||3
1742387100000|2025-03-19 12:25:00|15324||15197||15390||15197||11
1742387400000|2025-03-19 12:30:00|15390||15120||15390||15120||1
1742388300000|2025-03-19 12:45:00||15095||15095||15095||15095|30
1742388600000|2025-03-19 12:50:00|||||||||1
1742388900000|2025-03-19 12:55:00|15115|15093|15099|15015|15120|15093|15078|14995|1032
1742389200000|2025-03-19 13:00:00|15113|14995|15092|15015|15113|15029|15092|14995|68
1742389500000|2025-03-19 13:05:00||14995||15008||15022||14995|0
1742389800000|2025-03-19 13:10:00|15089|15015|15092|15001|15092|15062|15089|14995|140
1742390100000|2025-03-19 13:15:00||14995||15001||15001||14995|0
1742390400000|2025-03-19 13:20:00||15048||15049||15067||15048|185
1742390700000|2025-03-19 13:25:00|15120|15048|15120|15065|15120|15065|15120|15048|14
1742391000000|2025-03-19 13:30:00|15125|15076|15199|15166|15200|15190|15101|15065|72411
1742391300000|2025-03-19 13:35:00|15196|15164|15165|15133|15196|15164|15133|15120|6873
1742391600000|2025-03-19 13:40:00|15155|15140|15147|15127|15165|15154|15133|15120|5165
1742391900000|2025-03-19 13:45:00|15146|15136|15200|15182|15211|15205|15145|15136|10089
1742392200000|2025-03-19 13:50:00|15199|15191|15162|15147|15199|15191|15152|15141|11440
1742392500000|2025-03-19 13:55:00|15161|15148|15172|15142|15185|15175|15161|15141|9484
1742392800000|2025-03-19 14:00:00|15178|15146|15162|15142|15178|15174|15155|15139|7116
1742393100000|2025-03-19 14:05:00|15161|15152|15192|15176|15194|15185|15146|15132|11763
1742393400000|2025-03-19 14:10:00|15177|15168|15174|15153|15192|15171|15165|15151|7553
1742393700000|2025-03-19 14:15:00|15172|15163|15180|15161|15180|15176|15162|15139|10240
1742394000000|2025-03-19 14:20:00|15179|15170|15198|15183|15200|15196|15179|15170|7605
1742394300000|2025-03-19 14:25:00|15194|15182|15185|15175|15199|15195|15179|15170|7397
1742394600000|2025-03-19 14:30:00|15190|15184|15204|15200|15207|15205|15190|15175|15186
1742394900000|2025-03-19 14:35:00|15206|15201|15200|15190|15215|15212|15200|15184|7280
1742395200000|2025-03-19 14:40:00|15203|15195|15204|15187|15208|15205|15191|15172|7677
1742395500000|2025-03-19 14:45:00|15200|15188|15213|15198|15213|15206|15186|15178|10812
1742395800000|2025-03-19 14:50:00|15210|15207|15204|15197|15213|15207|15193|15183|10424
1742396100000|2025-03-19 14:55:00|15202|15192|15199|15197|15204|15199|15196|15183|7731
1742396400000|2025-03-19 15:00:00|15200|15192|15218|15207|15222|15219|15198|15190|13508
1742396700000|2025-03-19 15:05:00|15208|15200|15205|15198|15218|15207|15198|15188|4424
1742397000000|2025-03-19 15:10:00|15208|15204|15213|15208|15215|15210|15204|15198|5925
1742397300000|2025-03-19 15:15:00|15212|15210|15193|15186|15213|15210|15189|15180|3154
1742397600000|2025-03-19 15:20:00|15189|15185|15200|15189|15200|15199|15189|15177|5177
1742397900000|2025-03-19 15:25:00|15199|15195|15201|15190|15205|15200|15186|15177|10476
1742398200000|2025-03-19 15:30:00|15202|15191|15216|15204|15217|15216|15202|15191|6841
1742398500000|2025-03-19 15:35:00|15215|15206|15210|15201|15216|15212|15208|15196|2735
1742398800000|2025-03-19 15:40:00|15211|15205|15219|15212|15226|15220|15211|15205|5757
1742399100000|2025-03-19 15:45:00|15220|15218|15228|15219|15228|15224|15217|15211|4069
1742399400000|2025-03-19 15:50:00|15229|15221|15246|15233|15253|15249|15229|15221|10924
1742399700000|2025-03-19 15:55:00|15245|15239|15257|15241|15257|15251|15237|15226|17078
1742400000000|2025-03-19 16:00:00|15256|15254|15263|15257|15263|15260|15246|15237|7765
1742400300000|2025-03-19 16:05:00|15261|15251|15273|15269|15276|15270|15253|15247|22867
1742400600000|2025-03-19 16:10:00|15275|15270|15261|15247|15275|15274|15258|15247|18592
1742400900000|2025-03-19 16:15:00|15260|15248|15271|15266|15272|15266|15260|15247|3109
1742401200000|2025-03-19 16:20:00|15272|15260|15268|15263|15273|15270|15263|15253|7563
1742401500000|2025-03-19 16:25:00|15267|15257|15284|15279|15285|15279|15266|15256|9353
1742401800000|2025-03-19 16:30:00|15285|15280|15295|15289|15299|15293|15283|15278|35240
1742402100000|2025-03-19 16:35:00|15299|15292|15292|15282|15300|15295|15286|15280|16873
1742402400000|2025-03-19 16:40:00|15290|15286|15292|15284|15305|15300|15288|15273|8173
1742402700000|2025-03-19 16:45:00|15291|15288|15281|15277|15291|15288|15280|15270|7424
1742403000000|2025-03-19 16:50:00|15284|15278|15290|15281|15290|15286|15280|15275|5901
1742403300000|2025-03-19 16:55:00|15289|15285|15283|15275|15289|15287|15283|15275|6816
1742403600000|2025-03-19 17:00:00|15285|15279|15260|15249|15289|15285|15259|15249|4126
1742403900000|2025-03-19 17:05:00|15264|15254|15254|15250|15266|15260|15250|15242|3900
1742404200000|2025-03-19 17:10:00|15256|15253|15231|15220|15256|15253|15231|15220|3856
1742404500000|2025-03-19 17:15:00|15230|15225|15236|15224|15236|15233|15224|15215|9260
1742404800000|2025-03-19 17:20:00|15235|15230|15239|15231|15242|15239|15228|15217|5485
1742405100000|2025-03-19 17:25:00|15240|15235|15227|15218|15240|15236|15227|15215|5487
1742405400000|2025-03-19 17:30:00|15228|15223|15234|15227|15234|15229|15219|15208|8262
1742405700000|2025-03-19 17:35:00|15237|15229|15262|15250|15262|15250|15236|15229|12616
1742406000000|2025-03-19 17:40:00|15254|15248|15247|15239|15254|15251|15247|15237|21661
1742406300000|2025-03-19 17:45:00|15246|15240|15229|15220|15247|15243|15218|15213|11219
1742406600000|2025-03-19 17:50:00|15231|15221|15245|15235|15248|15242|15230|15221|10771
1742406900000|2025-03-19 17:55:00|15242|15239|15239|15207|15249|15246|15221|15207|9189
1742407200000|2025-03-19 18:00:00|15225|15200|15255|15253|15280|15255|15219|15170|15851
1742407500000|2025-03-19 18:05:00|15260|15247|15253|15240|15260|15247|15231|15209|5093
1742407800000|2025-03-19 18:10:00|15255|15241|15259|15244|15275|15267|15254|15236|9065
1742408100000|2025-03-19 18:15:00|15262|15245|15251|15232|15263|15258|15244|15232|7054
1742408400000|2025-03-19 18:20:00|15253|15243|15265|15252|15272|15263|15248|15232|6374
1742408700000|2025-03-19 18:25:00|15264|15256|15254|15241|15272|15262|15248|15233|5407
1742409000000|2025-03-19 18:30:00|15256|15242|15294|15278|15315|15305|15256|15242|10451
1742409300000|2025-03-19 18:35:00|15293|15287|15290|15272|15312|15297|15278|15266|10250
1742409600000|2025-03-19 18:40:00|15289|15281|15335|15328|15335|15328|15287|15267|12255
1742409900000|2025-03-19 18:45:00|15338|15323|15318|15308|15338|15333|15318|15308|13127
1742410200000|2025-03-19 18:50:00|15321|15312|15358|15335|15371|15355|15321|15312|15950
1742410500000|2025-03-19 18:55:00|15351|15337|15351|15339|15371|15353|15344|15335|7555
1742410800000|2025-03-19 19:00:00|15353|15345|15361|15354|15364|15354|15343|15329|12634
1742411100000|2025-03-19 19:05:00|15364|15353|15390|15379|15390|15388|15362|15349|14556
1742411400000|2025-03-19 19:10:00|15394|15384|15384|15377|15398|15397|15375|15362|13378
1742411700000|2025-03-19 19:15:00|15385|15382|15370|15358|15394|15391|15368|15356|18049
1742412000000|2025-03-19 19:20:00|15367|15364|15336|15326|15371|15364|15327|15320|14243
1742412300000|2025-03-19 19:25:00|15341|15330|15311|15299|15341|15335|15304|15292|13116
1742412600000|2025-03-19 19:30:00|15316|15300|15343|15335|15351|15343|15315|15295|15379
1742412900000|2025-03-19 19:35:00|15341|15338|15344|15336|15364|15353|15318|15309|17198
1742413200000|2025-03-19 19:40:00|15343|15334|15368|15354|15369|15359|15329|15320|21732
1742413500000|2025-03-19 19:45:00|15364|15348|15337|15327|15364|15352|15327|15325|30716
1742413800000|2025-03-19 19:50:00|15335|15326|15328|15318|15337|15326|15288|15281|54161
1742414100000|2025-03-19 19:55:00|15327|15317|15322|15316|15333|15329|15312|15306|131968
1742414400000|2025-03-19 20:00:00|15328|15312|15400|15100|15400|15312|15328|15100|18806
1742414700000|2025-03-19 20:05:00||15200||15200||15200||15200|8
1742415000000|2025-03-19 20:10:00|||||||||19449
1742415300000|2025-03-19 20:15:00||15266||15266||15266||15266|22
1742416200000|2025-03-19 20:30:00|||||||||66
1742416500000|2025-03-19 20:35:00|||||||||1
1742417100000|2025-03-19 20:45:00|||||||||6
1742417400000|2025-03-19 20:50:00|||||||||7
1742418000000|2025-03-19 21:00:00|15384||15400||15400||15384||1
1742418300000|2025-03-19 21:05:00|15383|15300|15351|15300|15383|15300|15351|15300|0
1742418900000|2025-03-19 21:15:00|||||||||69
1742419500000|2025-03-19 21:25:00|||||||||19
1742419800000|2025-03-19 21:30:00|15340|15301|15340|15301|15340|15301|15340|15301|5
1742420100000|2025-03-19 21:35:00|||||||||1
1742420700000|2025-03-19 21:45:00|||||||||3
1742421600000|2025-03-19 22:00:00|||||||||1
1742422200000|2025-03-19 22:10:00|15351||15351||15351||15351||0
1742422500000|2025-03-19 22:15:00||15302||15302||15302||15302|1
1742423100000|2025-03-19 22:25:00||15304||15302||15304||15302|13
1742423400000|2025-03-19 22:30:00||15304||15302||15304||15302|36
1742423700000|2025-03-19 22:35:00||15301||15321||15321||15301|0
1742424300000|2025-03-19 22:45:00|||||||||25
1742424900000|2025-03-19 22:55:00|||||||||7
1742425800000|2025-03-19 23:10:00|||||||||12
1742426400000|2025-03-19 23:20:00|||||||||9
1742427300000|2025-03-19 23:35:00|||||||||1
1742427600000|2025-03-19 23:40:00|||||||||16
1742427900000|2025-03-19 23:45:00|||||||||8
1742428200000|2025-03-19 23:50:00|||||||||100
1742428500000|2025-03-19 23:55:00||15322||15322||15322||15322|21
1742457600000|2025-03-20 08:00:00|16000|14563|15421|15239|16000|15281|15414|14563|7
1742457900000|2025-03-20 08:05:00|15500|15253|15414|15274|15500|15306|15372|14850|133
1742458200000|2025-03-20 08:10:00|15500|15131|15407|15260|15500|15283|15407|15131|0
1742458500000|2025-03-20 08:15:00|15400|15281|15414|15260|15500|15307|15386|14850|37
1742458800000|2025-03-20 08:20:00|15500|15267|15414|15267|15500|15309|15372|14850|0
1742459100000|2025-03-20 08:25:00|15400|15138|15500|15321|15500|15321|15372|15138|0
1742459400000|2025-03-20 08:30:00|15442|15322|15435|15322|15500|15322|15407|15322|0
1742459700000|2025-03-20 08:35:00|15428||15428||15500||15414||1
1742460000000|2025-03-20 08:40:00|15421||15435||15500||15414||0
1742460300000|2025-03-20 08:45:00|15500||15414||15500||15414||0
1742460600000|2025-03-20 08:50:00|15500||15414||15500||15414||0
1742460900000|2025-03-20 08:55:00|15500||15414||15500||15414||0
1742461200000|2025-03-20 09:00:00|15500||15421||15500||15413||30
1742461500000|2025-03-20 09:05:00|15414||15421||15500||15414||18
1742461800000|2025-03-20 09:10:00|15500||15421||15500||15413||0
1742462100000|2025-03-20 09:15:00|15414||15421||15500||15413||1
1742462400000|2025-03-20 09:20:00|15414||15414||15500||15406||0
1742462700000|2025-03-20 09:25:00|15500|15302|15399|15300|15500|15302|15393|15300|0
1742463000000|2025-03-20 09:30:00||15301||15301||15301||15301|26
1742463300000|2025-03-20 09:35:00||15300||15300||15301||15300|0
1742463600000|2025-03-20 09:40:00||15301||15301||15301||15301|0
1742463900000|2025-03-20 09:45:00|15366|15300|15366|15300|15366|15300|15365|15300|12
1742464200000|2025-03-20 09:50:00|15365|15301|15335|15300|15366|15301|15335|15300|52
1742465100000|2025-03-20 10:05:00|15320|15253|15296|15261|15320|15261|15296|14850|551
1742465400000|2025-03-20 10:10:00|15309|15253|15295|15149|15320|15253|15230|14850|331
1742465700000|2025-03-20 10:15:00|15320|15155|15288|15163|15320|15163|15281|15149|0
1742466000000|2025-03-20 10:20:00|15320||15287||15320||15287||26
1742466300000|2025-03-20 10:25:00|||||||||30
1742466900000|2025-03-20 10:35:00||15169||15170||15170||15169|118
1742468400000|2025-03-20 11:00:00|15295|15180|15294|15181|15351|15181|15294|15180|92
1742468700000|2025-03-20 11:05:00|15295|15183|15294|15186|15351|15186|15294|15183|0
1742469000000|2025-03-20 11:10:00|15302|15187|15302|15188|15351|15189|15294|15186|2
1742469300000|2025-03-20 11:15:00|15295|15190|15287|15191|15351|15191|15286|15190|10
1742469600000|2025-03-20 11:20:00|15286|15197|15287|15219|15287|15219|15286|15197|3
1742469900000|2025-03-20 11:25:00|15286|15197|15287|15181|15287|15197|15286|15180|10
1742470200000|2025-03-20 11:30:00|15286|15180|15287|15181|15287|15181|15286|15180|0
1742470500000|2025-03-20 11:35:00|15286|15189|15287|15181|15287|15190|15286|15180|0
1742470800000|2025-03-20 11:40:00||15189||15190||15190||15181|0
1742471100000|2025-03-20 11:45:00||15180||15191||15191||15180|2
1742471400000|2025-03-20 11:50:00||15197||15198||15198||15197|0
1742471700000|2025-03-20 11:55:00||15180||15180||15180||15180|0
1742472000000|2025-03-20 12:00:00||15200||15206||15206||15180|37
1742472300000|2025-03-20 12:05:00|||||||||2
1742472600000|2025-03-20 12:10:00||15207||15208||15208||15206|25
1742472900000|2025-03-20 12:15:00|15286||15286||15286||15286||0
1742473200000|2025-03-20 12:20:00|||||||||10
1742473500000|2025-03-20 12:25:00||15180||15180||15180||15180|0
1742473800000|2025-03-20 12:30:00||15183||15198||15204||15180|125
1742474100000|2025-03-20 12:35:00||15197||15205||15205||15197|20
1742474400000|2025-03-20 12:40:00|||||||||4
1742474700000|2025-03-20 12:45:00|||||||||16
1742475300000|2025-03-20 12:55:00||15211||15212||15212||15211|0
1742475600000|2025-03-20 13:00:00|15285|15218|15285|15218|15286|15219|15285|15180|36
1742475900000|2025-03-20 13:05:00||15225||15218||15225||15180|2
1742476200000|2025-03-20 13:10:00||15180||15191||15191||15180|103
1742476500000|2025-03-20 13:15:00||15200||15201||15201||15200|0
1742476800000|2025-03-20 13:20:00|15281||15284||15285||15217||217
1742477100000|2025-03-20 13:25:00|15273|15180|15166|15145|15273|15180|15131|15061|3264
1742477400000|2025-03-20 13:30:00|15217|15061|15254|15183|15273|15261|15166|15061|73616
1742477700000|2025-03-20 13:35:00|15253|15218|15241|15214|15274|15248|15205|15167|17429
1742478000000|2025-03-20 13:40:00|15233|15227|15265|15246|15300|15292|15232|15214|17630
1742478300000|2025-03-20 13:45:00|15266|15243|15232|15202|15270|15243|15200|15174|10422
1742478600000|2025-03-20 13:50:00|15233|15204|15249|15235|15257|15237|15221|15202|10425
1742478900000|2025-03-20 13:55:00|15248|15233|15275|15252|15282|15274|15235|15227|20602
1742479200000|2025-03-20 14:00:00|15276|15263|15299|15283|15300|15296|15276|15261|14764
1742479500000|2025-03-20 14:05:00|15297|15284|15299|15282|15306|15299|15289|15273|15282
1742479800000|2025-03-20 14:10:00|15290|15280|15308|15303|15308|15303|15290|15273|17614
1742480100000|2025-03-20 14:15:00|15311|15305|15313|15305|15325|15317|15301|15273|16885
1742480400000|2025-03-20 14:20:00|15315|15309|15324|15305|15325|15318|15304|15287|12326
1742480700000|2025-03-20 14:25:00|15325|15306|15334|15321|15348|15342|15325|15306|24755
1742481000000|2025-03-20 14:30:00|15333|15327|15314|15307|15335|15334|15311|15298|17304
1742481300000|2025-03-20 14:35:00|15311|15306|15316|15299|15321|15315|15300|15284|10965
1742481600000|2025-03-20 14:40:00|15310|15298|15329|15314|15330|15324|15300|15291|9066
1742481900000|2025-03-20 14:45:00|15327|15316|15338|15325|15338|15325|15315|15300|8718
1742482200000|2025-03-20 14:50:00|15334|15319|15326|15314|15338|15327|15316|15301|9619
1742482500000|2025-03-20 14:55:00|15329|15318|15350|15337|15350|15347|15329|15315|18793
1742482800000|2025-03-20 15:00:00|15349|15347|15344|15331|15350|15347|15325|15315|15585
1742483100000|2025-03-20 15:05:00|15341|15337|15331|15325|15344|15337|15316|15305|18828
1742483400000|2025-03-20 15:10:00|15328|15328|15331|15321|15336|15335|15323|15314|12886
1742483700000|2025-03-20 15:15:00|15332|15324|15326|15314|15341|15337|15326|15314|27136
1742484000000|2025-03-20 15:20:00|15323|15312|15341|15329|15341|15335|15320|15312|12238
1742484300000|2025-03-20 15:25:00|15340|15335|15330|15316|15341|15335|15325|15315|6569
1742484600000|2025-03-20 15:30:00|15329|15323|15318|15304|15329|15323|15304|15297|19982
1742484900000|2025-03-20 15:35:00|15315|15302|15333|15326|15333|15327|15308|15296|8019
1742485200000|2025-03-20 15:40:00|15334|15330|15356|15353|15360|15359|15334|15326|8884
1742485500000|2025-03-20 15:45:00|15358|15354|15353|15345|15360|15358|15350|15340|8932
1742485800000|2025-03-20 15:50:00|15356|15349|15356|15350|15365|15355|15346|15342|8854
1742486100000|2025-03-20 15:55:00|15355|15349|15339|15327|15356|15349|15336|15326|6548
1742486400000|2025-03-20 16:00:00|15336|15326|15333|15320|15357|15342|15328|15320|11460
1742486700000|2025-03-20 16:05:00|15329|15321|15323|15317|15329|15322|15317|15305|6152
1742487000000|2025-03-20 16:10:00|15325|15320|15336|15327|15336|15331|15305|15297|14173
1742487300000|2025-03-20 16:15:00|15334|15331|15330|15318|15340|15337|15322|15311|12500
1742487600000|2025-03-20 16:20:00|15328|15324|15326|15315|15330|15326|15323|15310|7654
1742487900000|2025-03-20 16:25:00|15324|15319|15316|15302|15327|15325|15310|15301|16205
1742488200000|2025-03-20 16:30:00|15315|15301|15299|15290|15323|15322|15299|15290|9473
1742488500000|2025-03-20 16:35:00|15298|15289|15293|15285|15303|15300|15292|15283|9030
1742488800000|2025-03-20 16:40:00|15291|15283|15258|15252|15293|15286|15258|15250|11507
1742489100000|2025-03-20 16:45:00|15257|15250|15263|15249|15271|15268|15255|15240|8072
1742489400000|2025-03-20 16:50:00|15262|15250|15269|15260|15273|15270|15259|15249|10130
1742489700000|2025-03-20 16:55:00|15271|15264|15250|15239|15273|15268|15250|15238|6140
1742490000000|2025-03-20 17:00:00|15246|15238|15275|15266|15275|15270|15246|15235|10107
1742490300000|2025-03-20 17:05:00|15278|15271|15287|15277|15288|15286|15275|15265|5646
1742490600000|2025-03-20 17:10:00|15288|15278|15292|15282|15292|15288|15287|15275|5715
1742490900000|2025-03-20 17:15:00|15290|15285|15293|15285|15295|15288|15278|15268|12610
1742491200000|2025-03-20 17:20:00|15292|15289|15278|15277|15293|15289|15277|15270|10710
1742491500000|2025-03-20 17:25:00|15282|15275|15235|15226|15282|15278|15234|15222|6920
1742491800000|2025-03-20 17:30:00|15236|15223|15241|15224|15250|15246|15236|15221|8370
1742492100000|2025-03-20 17:35:00|15240|15225|15254|15249|15254|15252|15240|15225|7221
1742492400000|2025-03-20 17:40:00|15252|15247|15245|15241|15254|15249|15235|15225|5490
1742492700000|2025-03-20 17:45:00|15246|15242|15246|15238|15262|15258|15245|15233|4858
1742493000000|2025-03-20 17:50:00|15244|15239|15228|15217|15250|15245|15223|15217|8698
1742493300000|2025-03-20 17:55:00|15229|15218|15230|15221|15235|15230|15221|15213|15568
1742493600000|2025-03-20 18:00:00|15229|15227|15232|15220|15242|15236|15229|15220|8604
1742493900000|2025-03-20 18:05:00|15230|15229|15238|15226|15238|15235|15226|15220|5079
1742494200000|2025-03-20 18:10:00|15239|15228|15251|15238|15258|15255|15239|15228|5081
1742494500000|2025-03-20 18:15:00|15250|15242|15244|15236|15256|15253|15244|15235|4072
1742494800000|2025-03-20 18:20:00|15243|15234|15236|15229|15244|15239|15230|15223|6673
1742495100000|2025-03-20 18:25:00|15235|15232|15212|15202|15235|15232|15211|15202|9248
1742495400000|2025-03-20 18:30:00|15211|15203|15214|15206|15221|15219|15202|15192|15161
1742495700000|2025-03-20 18:35:00|15217|15207|15226|15224|15229|15226|15214|15205|11325
1742496000000|2025-03-20 18:40:00|15227|15225|15216|15211|15235|15230|15214|15208|9156
1742496300000|2025-03-20 18:45:00|15215|15214|15218|15215|15219|15215|15210|15207|10322
1742496600000|2025-03-20 18:50:00|15219|15217|15241|15230|15241|15237|15219|15216|10857
1742496900000|2025-03-20 18:55:00|15240|15231|15221|15217|15240|15236|15218|15212|14226
1742497200000|2025-03-20 19:00:00|15220|15215|15234|15225|15248|15244|15219|15210|27407
1742497500000|2025-03-20 19:05:00|15233|15226|15225|15216|15245|15240|15223|15216|5956
1742497800000|2025-03-20 19:10:00|15224|15215|15232|15227|15238|15232|15224|15215|13737
1742498100000|2025-03-20 19:15:00|15231|15224|15238|15229|15243|15236|15228|15220|12140
1742498400000|2025-03-20 19:20:00|15239|15230|15241|15235|15248|15243|15236|15230|8724
1742498700000|2025-03-20 19:25:00|15240|15231|15194|15185|15241|15231|15192|15185|18348
1742499000000|2025-03-20 19:30:00|15193|15189|15211|15198|15213|15208|15191|15184|18546
1742499300000|2025-03-20 19:35:00|15206|15194|15188|15180|15211|15204|15184|15176|11466
1742499600000|2025-03-20 19:40:00|15186|15176|15193|15187|15198|15194|15179|15172|29961
1742499900000|2025-03-20 19:45:00|15195|15189|15193|15184|15195|15190|15174|15168|45049
1742500200000|2025-03-20 19:50:00|15191|15180|15163|15154|15194|15190|15148|15144|63058
1742500500000|2025-03-20 19:55:00|15164|15159|15134|15127|15175|15170|15111|15109|194562
1742500800000|2025-03-20 20:00:00|15139|15128|15335|15061|15335|15128|15139|15061|3218
1742501100000|2025-03-20 20:05:00|||||||||929
1742501400000|2025-03-20 20:10:00|15205||15205||15205||15205||2
1742501700000|2025-03-20 20:15:00|||||||||6
1742502600000|2025-03-20 20:30:00|||||||||5
1742504100000|2025-03-20 20:55:00|||||||||1
1742504400000|2025-03-20 21:00:00|15170|15100|15170|15101|15170|15101|15170|15100|0
1742504700000|2025-03-20 21:05:00||15100||15101||15101||15100|1
1742505000000|2025-03-20 21:10:00|15169|15100|15170|15100|15170|15101|15169|15100|12
1742505900000|2025-03-20 21:25:00||15101||15101||15101||15101|0
1742506200000|2025-03-20 21:30:00|||||||||5
1742506500000|2025-03-20 21:35:00|15169|15100|15169|15100|15169|15100|15169|15100|97
1742507700000|2025-03-20 21:55:00|15170|15101|15169|15100|15170|15101|15169|15100|0
1742508000000|2025-03-20 22:00:00|15170|15101|15170|15100|15170|15101|15170|15100|0
1742508300000|2025-03-20 22:05:00|15169|15101|15169|15100|15169|15101|15169|15100|0
1742508900000|2025-03-20 22:15:00|15170|15101|15170|15100|15170|15101|15170|15100|0
1742509200000|2025-03-20 22:20:00|15169|15101|15170|15101|15170|15101|15169|15100|0
1742509800000|2025-03-20 22:30:00|||||||||1
1742511000000|2025-03-20 22:50:00|15169|15100|15169|15100|15170|15101|15169|15100|0
1742511300000|2025-03-20 22:55:00|15170||15169||15170||15169||0
1742511600000|2025-03-20 23:00:00||15099||15099||15099||15099|2
1742511900000|2025-03-20 23:05:00|15170|15061|15170|15061|15170|15061|15170|15061|0
1742512200000|2025-03-20 23:10:00|15169|15064|15161|15088|15170|15088|15159|15061|1
1742513100000|2025-03-20 23:25:00|15127||15127||15127||15127||0
1742513400000|2025-03-20 23:30:00||15061||15085||15085||15061|0
1742514600000|2025-03-20 23:50:00|15166|15099|15205|15061|15205|15099|15165|15061|1
1742514900000|2025-03-20 23:55:00|15194|15071|15194|15100|15205|15100|15194|15069|5
1742544000000|2025-03-21 08:00:00|15318|14720|15440|14861|15440|14889|15318|14470|11
1742544300000|2025-03-21 08:05:00|15337|15008|15176|15029|15440|15029|15169|14873|2
1742544600000|2025-03-21 08:10:00|15169|14980|15161|15030|15440|15043|15155|14980|0
1742544900000|2025-03-21 08:15:00|15148|15036|15148|15051|15440|15051|15127|15036|0
1742545200000|2025-03-21 08:20:00|15269|15057|15168|15036|15440|15058|15148|14980|4
1742545500000|2025-03-21 08:25:00|15162|14980|15154|15029|15162|15036|15154|14980|4
1742545800000|2025-03-21 08:30:00|15141|14980|15119|15001|15141|15043|15113|14980|0
1742546100000|2025-03-21 08:35:00|15113|14980|15112|15023|15113|15029|15112|14980|11
1742546400000|2025-03-21 08:40:00||15015||15001||15022||14980|0
1742546700000|2025-03-21 08:45:00||15008||15008||15022||14980|0
1742547000000|2025-03-21 08:50:00||15009||15008||15029||14980|0
1742547300000|2025-03-21 08:55:00||15009||15008||15036||14980|0
1742547600000|2025-03-21 09:00:00||15009||15009||15029||15008|0
1742547900000|2025-03-21 09:05:00||15022||15009||15023||15008|1
1742548500000|2025-03-21 09:15:00||15022||15008||15030||15008|0
1742548800000|2025-03-21 09:20:00||15015||15029||15036||15008|0
1742549100000|2025-03-21 09:25:00|15106|15036|15105|15030|15106|15036|15105|15008|0
1742549700000|2025-03-21 09:35:00|15106||15106||15106||15106||0
1742550000000|2025-03-21 09:40:00|15105||15099||15106||15099||0
1742550300000|2025-03-21 09:45:00|15233||15106||15233||15105||0
1742550600000|2025-03-21 09:50:00|15105||15099||15105||15099||0
1742551200000|2025-03-21 10:00:00|15227|15036|15106|15037|15227|15037|15106|15036|8
1742551500000|2025-03-21 10:05:00|15227||15113||15440||15113||0
1742551800000|2025-03-21 10:10:00|15106||15140||15227||15106||0
1742552100000|2025-03-21 10:15:00|15127||15113||15262||15113||6
1742552400000|2025-03-21 10:20:00|15234||15126||15300||15113||0
1742552700000|2025-03-21 10:25:00|||||||||1
1742553000000|2025-03-21 10:30:00|15106||15127||15440||15106||0
1742553300000|2025-03-21 10:35:00|15120||15127||15440||15105||0
1742553600000|2025-03-21 10:40:00|15126||15106||15248||15106||0
1742553900000|2025-03-21 10:45:00|15227||15140||15440||15099||155
1742554200000|2025-03-21 10:50:00|15134||15126||15134||15126||1
1742554500000|2025-03-21 10:55:00|15113||15141||15440||15106||0
1742554800000|2025-03-21 11:00:00|15262|15061|15140|15058|15262|15061|15140|15057|14
1742555100000|2025-03-21 11:05:00|15134|15057|15133|15057|15134|15058|15133|15057|0
1742555700000|2025-03-21 11:15:00|15127||15119||15127||15119||0
1742556000000|2025-03-21 11:20:00|15113||15113||15367||15106||0
1742556300000|2025-03-21 11:25:00|15127|15058|15113|15058|15241|15058|15106|15057|0
1742556600000|2025-03-21 11:30:00|15126|15043|15127|15021|15367|15043|15106|15021|130
1742556900000|2025-03-21 11:35:00|15126|15022|15113|15037|15248|15037|15113|15021|0
1742557200000|2025-03-21 11:40:00|15127|15043|15063|15022|15241|15044|15063|15021|22
1742557500000|2025-03-21 11:45:00||15021||15036||15053||15021|190
1742557800000|2025-03-21 11:50:00||15021||15029||15053||15021|125
1742558100000|2025-03-21 11:55:00||15030||15029||15030||15021|0
1742558400000|2025-03-21 12:00:00||15030||15022||15030||15021|349
1742558700000|2025-03-21 12:05:00||15029||15036||15037||15021|149
1742559000000|2025-03-21 12:10:00||15021||15029||15037||15021|27
1742559300000|2025-03-21 12:15:00||15021||15022||15030||15021|30
1742559600000|2025-03-21 12:20:00||15021||15022||15022||15021|0
1742559900000|2025-03-21 12:25:00||15021||15021||15022||15021|15
1742560200000|2025-03-21 12:30:00|||||||||23
1742560500000|2025-03-21 12:35:00||15008||15016||15016||15008|0
1742560800000|2025-03-21 12:40:00|15057|14994|15057|14975|15063|14994|15040|14974|156
1742561100000|2025-03-21 12:45:00|15063||15062||15063||15050||0
1742561400000|2025-03-21 12:50:00|15059||15057||15059||15057||30
1742561700000|2025-03-21 12:55:00|15056|14952|15049|14966|15056|15000|15049|14938|71
1742562000000|2025-03-21 13:00:00||14953||14973||14973||14920|2
1742562300000|2025-03-21 13:05:00|15057|14980|15057|14973|15059|14980|15050|14916|400
1742562600000|2025-03-21 13:10:00|15059|14916|15057|14973|15059|14980|15050|14909|38
1742562900000|2025-03-21 13:15:00|15058|14980|15057|14973|15059|14980|15050|14909|20
1742563200000|2025-03-21 13:20:00|15059|14980|15059|14907|15059|14980|15043|14906|3
1742563500000|2025-03-21 13:25:00|15063|14900|15011|14961|15095|15035|15011|14900|1065
1742563800000|2025-03-21 13:30:00|15095|14959|15069|14992|15095|15057|14964|14915|660223
1742564100000|2025-03-21 13:35:00|15059|14990|14971|14951|15059|15024|14964|14933|7118
1742564400000|2025-03-21 13:40:00|14975|14956|14960|14932|14994|14974|14950|14929|59922
1742564700000|2025-03-21 13:45:00|14957|14950|14920|14901|14971|14959|14916|14900|23329
1742565000000|2025-03-21 13:50:00|14919|14900|14876|14856|14919|14900|14830|14805|65141
1742565300000|2025-03-21 13:55:00|14875|14855|14873|14861|14876|14870|14854|14841|23566
1742565600000|2025-03-21 14:00:00|14874|14865|14830|14813|14883|14871|14823|14812|26716
1742565900000|2025-03-21 14:05:00|14828|14816|14821|14811|14856|14843|14820|14811|20839
1742566200000|2025-03-21 14:10:00|14830|14820|14881|14862|14888|14875|14816|14807|10381
1742566500000|2025-03-21 14:15:00|14880|14870|14912|14892|14914|14904|14860|14858|11203
1742566800000|2025-03-21 14:20:00|14910|14893|14920|14912|14920|14917|14886|14879|13296
1742567100000|2025-03-21 14:25:00|14925|14914|14928|14913|14938|14932|14916|14904|12303
1742567400000|2025-03-21 14:30:00|14927|14919|14935|14920|14942|14935|14923|14913|14914
1742567700000|2025-03-21 14:35:00|14932|14919|14917|14903|14932|14927|14911|14903|16888
1742568000000|2025-03-21 14:40:00|14915|14895|14950|14941|14950|14947|14915|14895|6244
1742568300000|2025-03-21 14:45:00|14948|14936|14947|14932|14948|14944|14932|14926|6714
1742568600000|2025-03-21 14:50:00|14946|14931|14952|14942|14964|14951|14946|14927|8219
1742568900000|2025-03-21 14:55:00|14948|14950|14988|14972|14988|14974|14948|14942|12651
1742569200000|2025-03-21 15:00:00|14989|14981|14969|14956|15009|14999|14967|14956|13344
1742569500000|2025-03-21 15:05:00|14966|14958|14993|14983|14993|14991|14958|14941|9482
1742569800000|2025-03-21 15:10:00|14992|14981|14955|14949|14992|14982|14949|14945|8267
1742570100000|2025-03-21 15:15:00|14960|14954|14961|14942|14963|14960|14946|14934|6632
1742570400000|2025-03-21 15:20:00|14959|14940|14949|14938|14959|14952|14943|14932|5650
1742570700000|2025-03-21 15:25:00|14948|14939|14953|14947|14954|14951|14946|14934|7745
1742571000000|2025-03-21 15:30:00|14952|14938|14949|14941|14962|14955|14941|14935|7140
1742571300000|2025-03-21 15:35:00|14952|14942|14941|14931|14953|14948|14937|14931|6946
1742571600000|2025-03-21 15:40:00|14940|14933|14916|14907|14943|14940|14910|14900|8608
1742571900000|2025-03-21 15:45:00|14915|14911|14920|14911|14930|14925|14915|14911|7898
1742572200000|2025-03-21 15:50:00|14916|14914|14919|14909|14925|14920|14896|14888|7353
1742572500000|2025-03-21 15:55:00|14918|14910|14929|14913|14933|14928|14918|14907|6354
1742572800000|2025-03-21 16:00:00|14930|14911|14949|14932|14951|14943|14921|14902|9109
1742573100000|2025-03-21 16:05:00|14946|14939|14969|14958|14971|14966|14941|14934|12467
1742573400000|2025-03-21 16:10:00|14970|14964|14970|14961|14989|14979|14963|14957|6846
1742573700000|2025-03-21 16:15:00|14969|14968|14988|14977|14990|14980|14960|14953|4806
1742574000000|2025-03-21 16:20:00|14990|14984|14998|14990|14999|14995|14987|14977|6100
1742574300000|2025-03-21 16:25:00|14997|14983|15007|15000|15011|15001|14993|14981|10568
1742574600000|2025-03-21 16:30:00|15006|14999|15005|14992|15017|15009|14998|14986|15756
1742574900000|2025-03-21 16:35:00|15004|15000|15004|15000|15008|15001|14995|14985|9246
1742575200000|2025-03-21 16:40:00|15003|15003|15009|15004|15018|15014|15002|14997|7656
1742575500000|2025-03-21 16:45:00|15010|15007|15024|15016|15026|15021|15009|15004|6112
1742575800000|2025-03-21 16:50:00|15023|15019|15032|15027|15032|15027|15016|15006|7961
1742576100000|2025-03-21 16:55:00|15029|15028|15058|15050|15064|15060|15026|15022|8024
1742576400000|2025-03-21 17:00:00|15056|15049|15035|15028|15058|15050|15028|15019|5074
1742576700000|2025-03-21 17:05:00|15038|15033|15048|15045|15050|15046|15036|15028|5134
1742577000000|2025-03-21 17:10:00|15049|15048|15044|15040|15054|15050|15043|15032|8008
1742577300000|2025-03-21 17:15:00|15041|15042|15040|15027|15053|15047|15038|15027|5737
1742577600000|2025-03-21 17:20:00|15039|15028|15038|15029|15044|15042|15031|15027|7342
1742577900000|2025-03-21 17:25:00|15040|15034|15023|15018|15044|15040|15023|15012|6794
1742578200000|2025-03-21 17:30:00|15022|15014|15022|15015|15028|15021|15013|15001|20347
1742578500000|2025-03-21 17:35:00|15027|15018|15038|15027|15038|15031|15026|15018|5121
1742578800000|2025-03-21 17:40:00|15035|15033|15038|15033|15042|15037|15027|15021|8543
1742579100000|2025-03-21 17:45:00|15039|15035|15066|15062|15066|15064|15039|15035|7077
1742579400000|2025-03-21 17:50:00|15065|15060|15066|15061|15076|15072|15064|15060|10746
1742579700000|2025-03-21 17:55:00|15067|15064|15050|15040|15068|15064|15046|15039|8640
1742580000000|2025-03-21 18:00:00|15049|15041|15062|15055|15070|15061|15041|15038|28670
1742580300000|2025-03-21 18:05:00|15060|15057|15063|15059|15070|15068|15054|15048|15480
1742580600000|2025-03-21 18:10:00|15062|15061|15056|15041|15076|15068|15047|15041|6222
1742580900000|2025-03-21 18:15:00|15051|15047|15068|15062|15070|15064|15043|15037|8262
1742581200000|2025-03-21 18:20:00|15067|15061|15038|15036|15070|15062|15032|15029|8346
1742581500000|2025-03-21 18:25:00|15037|15034|15023|15015|15037|15034|15022|15013|10834
1742581800000|2025-03-21 18:30:00|15024|15019|15023|15013|15040|15035|15020|15013|7913
1742582100000|2025-03-21 18:35:00|15022|15014|15035|15031|15039|15037|15018|15010|10135
1742582400000|2025-03-21 18:40:00|15034|15027|15032|15020|15040|15037|15030|15019|5448
1742582700000|2025-03-21 18:45:00|15028|15021|15021|15015|15028|15026|15009|14997|5642
1742583000000|2025-03-21 18:50:00|15018|15010|15001|14993|15018|15012|15001|14993|10048
1742583300000|2025-03-21 18:55:00|15002|14997|15009|15000|15015|15012|15002|14993|31565
1742583600000|2025-03-21 19:00:00|15008|14996|14997|14985|15008|14999|14987|14975|6102
1742583900000|2025-03-21 19:05:00|14996|14983|14995|14984|15003|15001|14992|14983|11716
1742584200000|2025-03-21 19:10:00|14997|14983|15010|14997|15015|15010|14990|14983|17787
1742584500000|2025-03-21 19:15:00|15011|15005|15007|14999|15013|15009|14995|14990|8765
1742584800000|2025-03-21 19:20:00|15006|15003|15020|15013|15022|15018|14992|14988|11814
1742585100000|2025-03-21 19:25:00|15019|15016|15008|14996|15019|15016|14998|14993|10956
1742585400000|2025-03-21 19:30:00|15007|14994|15003|14997|15007|15002|14993|14983|13433
1742585700000|2025-03-21 19:35:00|15002|14996|15013|15006|15019|15014|14989|14983|19918
1742586000000|2025-03-21 19:40:00|15010|14999|15008|15004|15013|15006|14985|14982|17115
1742586300000|2025-03-21 19:45:00|15009|15005|15031|15020|15031|15025|15007|15001|42178
1742586600000|2025-03-21 19:50:00|15032|15023|15035|15029|15067|15046|15014|15009|40400
1742586900000|2025-03-21 19:55:00|15034|15030|15036|15035|15043|15039|15010|15001|110161
1742587200000|2025-03-21 20:00:00|15039|15028|15141|14596|15141|15028|15039|14596|439565
1742587500000|2025-03-21 20:05:00|15060|14902|15141|15010|15141|15010|15010|14596|11824
1742587800000|2025-03-21 20:10:00|||||||||20106
1742588100000|2025-03-21 20:15:00|||||||||258
1742588400000|2025-03-21 20:20:00|||||||||817
1742589000000|2025-03-21 20:30:00|15262||15300||15300||15262||906
1742589300000|2025-03-21 20:35:00|||||||||30
1742589600000|2025-03-21 20:40:00|||||||||1
1742803200000|2025-03-24 08:00:00|15120|13000|15239|14791|15390|15100|15120|13000|130
1742803500000|2025-03-24 08:05:00|15232|14819|15225|15022|15330|15064|15218|14490|0
1742803800000|2025-03-24 08:10:00|15330|15043|15232|14966|15330|15057|15204|14490|0
1742804100000|2025-03-24 08:15:00|15330|14846|15211|15002|15330|15036|15148|14490|22
1742804400000|2025-03-24 08:20:00|15204|15070|15169|15073|15330|15073|15158|15070|65
1742804700000|2025-03-24 08:25:00|15310||15330||15330||15169||0
1742805000000|2025-03-24 08:30:00|15232||15190||15330||15155||0
1742805300000|2025-03-24 08:35:00|15210||15190||15330||15169||0
1742805600000|2025-03-24 08:40:00|15310|15076|15197|15081|15330|15081|15168|15076|0
1742805900000|2025-03-24 08:45:00|15324|15077|15189|15082|15330|15082|15162|15077|0
1742806200000|2025-03-24 08:50:00|15176|15083|15203|15163|15330|15163|15148|15000|252
1742806500000|2025-03-24 08:55:00|15197||15197||15197||15196||0
1742806800000|2025-03-24 09:00:00|15196|15127|15183|15051|15197|15127|15141|14490|1
1742807100000|2025-03-24 09:05:00|15197||15183||15197||15169||0
1742807400000|2025-03-24 09:10:00|15197||15190||15197||15141||0
1742807700000|2025-03-24 09:15:00|15176||15162||15197||15162||0
1742808000000|2025-03-24 09:20:00|15197|15056|15196|15106|15197|15114|15127|14965|143
1742808300000|2025-03-24 09:25:00|15190|15107|15189|15086|15190|15107|15183|14490|66
1742808600000|2025-03-24 09:30:00|15176|15092|15182|15093|15197|15093|15175|15092|0
1742808900000|2025-03-24 09:35:00|15176|15071|15169|15044|15197|15071|15155|14490|0
1742809200000|2025-03-24 09:40:00|15197||15169||15197||15141||233
1742809500000|2025-03-24 09:45:00|15197|15050|15175|15051|15197|15051|15169|15050|3
1742809800000|2025-03-24 09:50:00|15169|15057|15196|15072|15197|15078|15161|15057|0
1742810100000|2025-03-24 09:55:00|15190||15175||15197||15169||4
1742810400000|2025-03-24 10:00:00|15169||15176||15197||15155||1
1742810700000|2025-03-24 10:05:00|15197||15189||15197||15189||0
1742811000000|2025-03-24 10:10:00|15183||15182||15183||15169||0
1742811300000|2025-03-24 10:15:00|15176||15183||15197||15156||26
1742811600000|2025-03-24 10:20:00|15197|15100|15196|15101|15197|15101|15161|15072|26
1742812200000|2025-03-24 10:30:00|15166|15118|15189|15072|15197|15132|15165|14593|105
1742812500000|2025-03-24 10:35:00|15197|15078|15189|15079|15197|15085|15189|15078|1
1742812800000|2025-03-24 10:40:00|15172||15197||15197||15172||26
1742813100000|2025-03-24 10:45:00|15196||15189||15196||15189||0
1742813400000|2025-03-24 10:50:00|15183|15110|15196|15111|15197|15144|15173|15110|26
1742813700000|2025-03-24 10:55:00|15172|15147|15190|15057|15197|15147|15172|14593|218
1742814000000|2025-03-24 11:00:00|15197|14930|15189|15093|15197|15130|15189|14794|612
1742814300000|2025-03-24 11:05:00|15183||15196||15197||15182||78
1742814600000|2025-03-24 11:10:00|||||||||43
1742815200000|2025-03-24 11:20:00|15190|15099|15197|15100|15197|15100|15183|15099|33
1742815500000|2025-03-24 11:25:00|15196||15189||15196||15189||10
1742815800000|2025-03-24 11:30:00|15197|15085|15190|15057|15197|15156|15169|14794|72
1742816100000|2025-03-24 11:35:00|15197|15064|15170|15150|15197|15156|15155|14794|123
1742816400000|2025-03-24 11:40:00|||||||||126
1742816700000|2025-03-24 11:45:00|||||||||96
1742817300000|2025-03-24 11:55:00|15150|15127|15169|15050|15170|15160|15150|14794|2078
1742817600000|2025-03-24 12:00:00|15162|14930|15169|15050|15170|15112|15134|14794|334
1742817900000|2025-03-24 12:05:00|15162|14909|15170|15140|15170|15160|15155|14794|224
1742818200000|2025-03-24 12:10:00|||||||||98
1742818500000|2025-03-24 12:15:00||15120||15061||15120||15020|15
1742818800000|2025-03-24 12:20:00|15169|15040|15170|15051|15170|15051|15155|15000|29
1742819100000|2025-03-24 12:25:00|15169|15050|15170|15050|15170|15050|15169|15050|0
1742819400000|2025-03-24 12:30:00||15060||15050||15070||15050|3
1742819700000|2025-03-24 12:35:00|15169|15070|15170|15105|15170|15105|15169|15050|132
1742820000000|2025-03-24 12:40:00|||||||||142
1742820300000|2025-03-24 12:45:00|||||||||170
1742820900000|2025-03-24 12:55:00|15183||15196||15197||15182||52
1742821200000|2025-03-24 13:00:00|||||||||1
1742821800000|2025-03-24 13:10:00|15197||15196||15197||15196||89
1742822100000|2025-03-24 13:15:00|15197||15185||15197||15185||0
1742822700000|2025-03-24 13:25:00|15184|15050|15197|15057|15197|15069|15141|14944|2013
1742823000000|2025-03-24 13:30:00|15249|15023|15276|15249|15300|15265|15138|15023|75245
1742823300000|2025-03-24 13:35:00|15270|15250|15214|15185|15280|15274|15202|15182|18692
1742823600000|2025-03-24 13:40:00|15219|15183|15292|15273|15297|15284|15219|15183|18287
1742823900000|2025-03-24 13:45:00|15293|15274|15265|15243|15299|15288|15250|15229|16685
1742824200000|2025-03-24 13:50:00|15261|15239|15217|15203|15261|15239|15217|15202|9335
1742824500000|2025-03-24 13:55:00|15216|15210|15238|15221|15238|15228|15215|15190|11216
1742824800000|2025-03-24 14:00:00|15237|15229|15260|15250|15265|15257|15230|15218|18865
1742825100000|2025-03-24 14:05:00|15259|15255|15288|15281|15290|15284|15252|15246|11053
1742825400000|2025-03-24 14:10:00|15286|15279|15288|15282|15298|15290|15267|15256|23682
1742825700000|2025-03-24 14:15:00|15297|15283|15315|15300|15317|15313|15293|15282|21790
1742826000000|2025-03-24 14:20:00|15314|15301|15310|15301|15315|15313|15310|15294|17506
1742826300000|2025-03-24 14:25:00|15305|15300|15319|15312|15325|15318|15302|15295|11400
1742826600000|2025-03-24 14:30:00|15318|15315|15324|15313|15325|15321|15311|15298|7483
1742826900000|2025-03-24 14:35:00|15322|15312|15328|15318|15340|15335|15317|15306|24950
1742827200000|2025-03-24 14:40:00|15326|15323|15320|15309|15331|15327|15319|15309|17278
1742827500000|2025-03-24 14:45:00|15321|15311|15337|15330|15340|15333|15321|15309|17926
1742827800000|2025-03-24 14:50:00|15336|15334|15334|15321|15337|15335|15328|15320|21302
1742828100000|2025-03-24 14:55:00|15333|15320|15332|15327|15335|15332|15326|15312|29365
1742828400000|2025-03-24 15:00:00|15331|15322|15326|15313|15332|15330|15305|15289|27273
1742828700000|2025-03-24 15:05:00|15325|15319|15335|15327|15338|15334|15325|15310|55681
1742829000000|2025-03-24 15:10:00|15334|15334|15349|15340|15349|15347|15329|15326|26247
1742829300000|2025-03-24 15:15:00|15350|15341|15343|15332|15350|15347|15341|15330|17125
1742829600000|2025-03-24 15:20:00|15344|15333|15357|15345|15358|15355|15344|15333|27670
1742829900000|2025-03-24 15:25:00|15355|15344|15358|15356|15358|15356|15343|15336|19189
1742830200000|2025-03-24 15:30:00|15359|15357|15361|15355|15364|15360|15355|15345|10890
1742830500000|2025-03-24 15:35:00|15362|15357|15359|15351|15367|15364|15355|15345|23324
1742830800000|2025-03-24 15:40:00|15358|15354|15365|15361|15365|15361|15348|15342|13630
1742831100000|2025-03-24 15:45:00|15366|15363|15366|15362|15369|15366|15364|15362|7083
1742831400000|2025-03-24 15:50:00|15363|15361|15384|15379|15387|15384|15362|15358|14535
1742831700000|2025-03-24 15:55:00|15387|15381|15389|15381|15393|15392|15382|15378|25381
1742832000000|2025-03-24 16:00:00|15387|15384|15378|15371|15387|15385|15378|15367|18999
1742832300000|2025-03-24 16:05:00|15375|15369|15387|15383|15387|15386|15373|15365|22841
1742832600000|2025-03-24 16:10:00|15388|15379|15382|15375|15394|15392|15380|15369|16446
1742832900000|2025-03-24 16:15:00|15384|15377|15376|15365|15384|15383|15375|15365|10519
1742833200000|2025-03-24 16:20:00|15379|15370|15405|15394|15405|15401|15376|15370|21521
1742833500000|2025-03-24 16:25:00|15400|15393|15379|15370|15400|15393|15376|15370|23473
1742833800000|2025-03-24 16:30:00|15380|15377|15391|15383|15397|15394|15380|15370|14313
1742834100000|2025-03-24 16:35:00|15390|15387|15369|15361|15391|15388|15369|15361|14556
1742834400000|2025-03-24 16:40:00|15370|15362|15370|15361|15372|15368|15360|15357|7420
1742834700000|2025-03-24 16:45:00|15369|15366|15364|15350|15375|15371|15356|15347|18083
1742835000000|2025-03-24 16:50:00|15360|15349|15344|15340|15364|15357|15340|15333|8196
1742835300000|2025-03-24 16:55:00|15345|15342|15346|15337|15351|15348|15344|15329|6025
1742835600000|2025-03-24 17:00:00|15348|15332|15336|15322|15348|15342|15334|15322|9269
1742835900000|2025-03-24 17:05:00|15334|15328|15333|15323|15346|15345|15328|15321|11495
1742836200000|2025-03-24 17:10:00|15334|15326|15337|15331|15342|15337|15328|15325|5982
1742836500000|2025-03-24 17:15:00|15336|15334|15339|15332|15341|15337|15333|15324|8617
1742836800000|2025-03-24 17:20:00|15336|15331|15338|15332|15340|15336|15329|15322|10549
1742837100000|2025-03-24 17:25:00|15340|15335|15352|15342|15352|15346|15332|15319|8470
1742837400000|2025-03-24 17:30:00|15354|15350|15352|15349|15355|15351|15348|15336|16077
1742837700000|2025-03-24 17:35:00|15351|15348|15367|15359|15371|15366|15351|15340|9823
1742838000000|2025-03-24 17:40:00|15368|15361|15358|15349|15368|15363|15358|15346|6437
1742838300000|2025-03-24 17:45:00|15357|15353|15364|15354|15366|15361|15356|15352|8171
1742838600000|2025-03-24 17:50:00|15363|15361|15366|15362|15367|15364|15360|15354|5915
1742838900000|2025-03-24 17:55:00|15367|15363|15361|15346|15367|15366|15357|15346|8022
1742839200000|2025-03-24 18:00:00|15363|15353|15322|15315|15363|15361|15322|15315|13347
1742839500000|2025-03-24 18:05:00|15323|15316|15312|15306|15324|15322|15311|15304|17774
1742839800000|2025-03-24 18:10:00|15311|15302|15300|15292|15311|15304|15300|15292|10286
1742840100000|2025-03-24 18:15:00|15296|15289|15313|15305|15315|15309|15295|15288|28008
1742840400000|2025-03-24 18:20:00|15309|15297|15289|15284|15313|15299|15280|15278|8730
1742840700000|2025-03-24 18:25:00|15288|15279|15276|15264|15289|15284|15273|15256|7610
1742841000000|2025-03-24 18:30:00|15275|15265|15276|15264|15276|15272|15268|15256|8701
1742841300000|2025-03-24 18:35:00|15275|15269|15298|15290|15298|15291|15274|15267|22048
1742841600000|2025-03-24 18:40:00|15295|15288|15309|15297|15309|15302|15290|15281|13002
1742841900000|2025-03-24 18:45:00|15308|15290|15299|15291|15309|15301|15282|15273|19315
1742842200000|2025-03-24 18:50:00|15300|15299|15308|15297|15311|15310|15300|15291|7823
1742842500000|2025-03-24 18:55:00|15307|15299|15311|15304|15311|15307|15304|15295|6809
1742842800000|2025-03-24 19:00:00|15307|15305|15319|15313|15320|15316|15306|15300|11724
1742843100000|2025-03-24 19:05:00|15321|15314|15322|15314|15329|15327|15318|15314|19418
1742843400000|2025-03-24 19:10:00|15319|15311|15322|15317|15324|15322|15314|15306|21484
1742843700000|2025-03-24 19:15:00|15321|15318|15308|15302|15324|15321|15308|15302|20897
1742844000000|2025-03-24 19:20:00|15307|15304|15304|15295|15307|15306|15296|15291|15447
1742844300000|2025-03-24 19:25:00|15303|15300|15301|15298|15306|15303|15295|15290|18208
1742844600000|2025-03-24 19:30:00|15302|15299|15340|15334|15340|15335|15302|15299|34270
1742844900000|2025-03-24 19:35:00|15339|15330|15340|15333|15344|15338|15327|15320|42068
1742845200000|2025-03-24 19:40:00|15341|15334|15346|15336|15356|15354|15339|15331|16605
1742845500000|2025-03-24 19:45:00|15345|15338|15364|15353|15364|15360|15345|15336|20108
1742845800000|2025-03-24 19:50:00|15365|15356|15376|15369|15376|15373|15342|15334|56802
1742846100000|2025-03-24 19:55:00|15377|15371|15317|15313|15385|15376|15317|15312|136082
1742846400000|2025-03-24 20:00:00|15314|15309|15467|15166|15467|15309|15314|15166|65193
1742846700000|2025-03-24 20:05:00||15300||15300||15300||15166|1207
1742847000000|2025-03-24 20:10:00||15166||15289||15289||15166|325
1742847300000|2025-03-24 20:15:00|||||||||69
1742847600000|2025-03-24 20:20:00|||||||||35
1742847900000|2025-03-24 20:25:00|||||||||214
1742848200000|2025-03-24 20:30:00|||||||||8
1742848500000|2025-03-24 20:35:00|||||||||11
1742850600000|2025-03-24 21:10:00|||||||||2
1742850900000|2025-03-24 21:15:00|||||||||1
1742851200000|2025-03-24 21:20:00|15374||15349||15467||15347||10
1742851800000|2025-03-24 21:30:00|||||||||6
1742852100000|2025-03-24 21:35:00|||||||||15
1742853000000|2025-03-24 21:50:00||15300||15315||15315||15289|0
1742853300000|2025-03-24 21:55:00||15289||15289||15289||15289|13
1742853900000|2025-03-24 22:05:00|||||||||5
1742854200000|2025-03-24 22:10:00|15467||15467||15467||15467||0
1742854500000|2025-03-24 22:15:00|15368||15341||15467||15341||5
1742854800000|2025-03-24 22:20:00|15343||15343||15343||15343||20
1742856900000|2025-03-24 22:55:00|||||||||5
1742857500000|2025-03-24 23:05:00||15271||15300||15300||15271|4
1742857800000|2025-03-24 23:10:00||15271||15271||15271||15271|0
1742858100000|2025-03-24 23:15:00|15450|15273|15467|15313|15467|15313|15450|15271|100
1742858700000|2025-03-24 23:25:00|||||||||7
1742859000000|2025-03-24 23:30:00|||||||||12
1742859900000|2025-03-24 23:45:00|||||||||2
1742889600000|2025-03-25 08:00:00|15502|14996|15421|15253|15650|15281|15421|14490|0
1742889900000|2025-03-25 08:05:00|15500|15260|15407|15260|15500|15302|15376|14490|5
1742890200000|2025-03-25 08:10:00|15393|15138|15385|15267|15500|15288|15379|14490|8
1742890500000|2025-03-25 08:15:00||15138||15281||15281||15117|0
1742890800000|2025-03-25 08:20:00|15302|15159|15302|15211|15302|15281|15302|14490|2
1742891100000|2025-03-25 08:25:00|15295|15075|15295|15198|15295|15232|15295|15075|0
1742891400000|2025-03-25 08:30:00|15424|15204|15302|15226|15500|15226|15302|15204|5
1742891700000|2025-03-25 08:35:00|15424||15302||15431||15302||0
1742892000000|2025-03-25 08:40:00|15424||15302||15424||15302||0
1742892300000|2025-03-25 08:45:00|15431||15309||15431||15309||0
1742892600000|2025-03-25 08:50:00|15452||15309||15452||15309||0
1742893200000|2025-03-25 09:00:00|15452||15309||15452||15309||0
1742893500000|2025-03-25 09:05:00|15438||15309||15438||15309||0
1742893800000|2025-03-25 09:10:00|15431||15316||15431||15316||0
1742894100000|2025-03-25 09:15:00|15300||15300||15300||15300||0
1742895000000|2025-03-25 09:30:00|||||||||1
1742895600000|2025-03-25 09:40:00|15295||15295||15295||15295||0
1742895900000|2025-03-25 09:45:00|15300||15290||15300||15290||3
1742896500000|2025-03-25 09:55:00|15280||15280||15280||15280||0
1742897100000|2025-03-25 10:05:00|15270||15270||15270||15270||0
1742897700000|2025-03-25 10:15:00|||||||||7
1742898000000|2025-03-25 10:20:00|||||||||140
1742898600000|2025-03-25 10:30:00|15280|15227|15302|15233|15500|15239|15280|15227|245
1742898900000|2025-03-25 10:35:00|15424|15239|15302|15240|15500|15240|15295|15239|3
1742899200000|2025-03-25 10:40:00|15431|15246|15302|15254|15500|15254|15302|15246|0
1742899500000|2025-03-25 10:45:00|15438|15260|15302|15261|15500|15261|15302|15260|0
1742899800000|2025-03-25 10:50:00|15431||15302||15500||15302||0
1742900100000|2025-03-25 10:55:00|15424||15386||15500||15295||112
1742900400000|2025-03-25 11:00:00|15406|15246|15371|15247|15467|15247|15330|15225|0
1742900700000|2025-03-25 11:05:00|15358|15253|15357|15254|15358|15254|15351|15253|26
1742901000000|2025-03-25 11:10:00|15351||15350||15351||15344||10
1742901300000|2025-03-25 11:15:00|||||||||1
1742901600000|2025-03-25 11:20:00|15344||15358||15358||15343||0
1742901900000|2025-03-25 11:25:00|15467||15364||15467||15358||0
1742902200000|2025-03-25 11:30:00|15365|15260|15365|15261|15365|15274|15364|15260|0
1742902500000|2025-03-25 11:35:00|15408||15379||15408||15372||0
1742902800000|2025-03-25 11:40:00|15408||15378||15450||15358||0
1742903100000|2025-03-25 11:45:00|15379|15267|15386|15267|15408|15267|15378|15267|0
1742903400000|2025-03-25 11:50:00|15385||15379||15408||15378||0
1742903700000|2025-03-25 11:55:00|15378|15268|15386|15268|15408|15268|15378|15268|0
1742904000000|2025-03-25 12:00:00|15385||15379||15386||15379||58
1742904300000|2025-03-25 12:05:00|15378||15386||15393||15378||3
1742904600000|2025-03-25 12:10:00|15385||15378||15408||15378||2
1742904900000|2025-03-25 12:15:00|15450|15272|15393|15275|15450|15275|15365|15272|0
1742905200000|2025-03-25 12:20:00|15407|15290|15393|15290|15467|15290|15365|15290|1
1742905500000|2025-03-25 12:25:00|15467|15320|15390|15246|15467|15320|15386|15239|204
1742905800000|2025-03-25 12:30:00|15386|15253|15386|15239|15386|15329|15386|15150|8
1742906100000|2025-03-25 12:35:00|15385|15246|15390|15260|15390|15260|15300|15246|226
1742906400000|2025-03-25 12:40:00|15389|15261|15385|15261|15389|15261|15385|15261|1000
1742906700000|2025-03-25 12:45:00|15365||15385||15390||15365||0
1742907000000|2025-03-25 12:50:00||15267||15289||15289||15267|20
1742907300000|2025-03-25 12:55:00|15386|15281|15386|15250|15386|15281|15386|15250|1
1742907600000|2025-03-25 13:00:00|15467|15267|15399|15282|15467|15282|15393|15250|11
1742907900000|2025-03-25 13:05:00||15288||15289||15289||15288|101081
1742908800000|2025-03-25 13:20:00|||||||||4
1742909100000|2025-03-25 13:25:00|15385|15250|15337|15259|15394|15260|15316|15150|266
1742909400000|2025-03-25 13:30:00|15394|15261|15390|15370|15394|15382|15310|15259|43415
1742909700000|2025-03-25 13:35:00|15387|15365|15341|15319|15387|15370|15322|15294|7693
1742910000000|2025-03-25 13:40:00|15334|15320|15311|15287|15352|15332|15299|15283|9544
1742910300000|2025-03-25 13:45:00|15309|15292|15326|15309|15328|15320|15301|15286|8692
1742910600000|2025-03-25 13:50:00|15318|15308|15331|15314|15331|15321|15309|15287|13252
1742910900000|2025-03-25 13:55:00|15326|15322|15332|15317|15343|15334|15317|15299|14042
1742911200000|2025-03-25 14:00:00|15326|15320|15313|15297|15332|15321|15307|15294|12755
1742911500000|2025-03-25 14:05:00|15312|15294|15332|15319|15338|15332|15302|15286|14093
1742911800000|2025-03-25 14:10:00|15331|15325|15323|15301|15367|15357|15317|15301|17207
1742912100000|2025-03-25 14:15:00|15319|15310|15288|15270|15327|15323|15288|15270|8863
1742912400000|2025-03-25 14:20:00|15289|15279|15300|15288|15311|15306|15289|15279|18389
1742912700000|2025-03-25 14:25:00|15299|15290|15308|15297|15308|15302|15292|15280|7175
1742913000000|2025-03-25 14:30:00|15306|15302|15318|15309|15320|15316|15295|15284|15003
1742913300000|2025-03-25 14:35:00|15317|15303|15318|15304|15318|15315|15314|15301|22908
1742913600000|2025-03-25 14:40:00|15317|15311|15309|15301|15317|15314|15309|15301|9462
1742913900000|2025-03-25 14:45:00|15308|15305|15304|15291|15308|15305|15294|15288|19840
1742914200000|2025-03-25 14:50:00|15303|15295|15333|15318|15348|15345|15303|15295|31006
1742914500000|2025-03-25 14:55:00|15336|15326|15341|15335|15342|15340|15325|15315|19147
1742914800000|2025-03-25 15:00:00|15342|15339|15350|15346|15357|15354|15333|15322|19552
1742915100000|2025-03-25 15:05:00|15351|15348|15370|15361|15370|15369|15351|15348|25010
1742915400000|2025-03-25 15:10:00|15369|15360|15390|15381|15393|15386|15367|15360|28837
1742915700000|2025-03-25 15:15:00|15388|15377|15391|15387|15391|15389|15381|15376|36777
1742916000000|2025-03-25 15:20:00|15393|15389|15465|15451|15500|15495|15393|15389|266752
1742916300000|2025-03-25 15:25:00|15466|15453|15411|15406|15483|15476|15409|15400|121656
1742916600000|2025-03-25 15:30:00|15412|15407|15420|15417|15430|15425|15404|15400|60502
1742916900000|2025-03-25 15:35:00|15417|15414|15429|15413|15429|15419|15390|15384|25993
1742917200000|2025-03-25 15:40:00|15430|15424|15412|15404|15434|15429|15411|15401|17918
1742917500000|2025-03-25 15:45:00|15413|15405|15378|15374|15413|15407|15353|15340|65269
1742917800000|2025-03-25 15:50:00|15376|15365|15371|15365|15386|15379|15368|15365|19604
1742918100000|2025-03-25 15:55:00|15370|15360|15354|15345|15371|15364|15349|15341|34666
1742918400000|2025-03-25 16:00:00|15352|15344|15361|15353|15369|15364|15345|15330|22217
1742918700000|2025-03-25 16:05:00|15360|15355|15348|15346|15361|15355|15347|15338|26154
1742919000000|2025-03-25 16:10:00|15347|15342|15342|15331|15347|15343|15326|15313|24658
1742919300000|2025-03-25 16:15:00|15340|15333|15330|15317|15340|15340|15313|15302|85261
1742919600000|2025-03-25 16:20:00|15331|15319|15355|15342|15356|15353|15331|15319|6661
1742919900000|2025-03-25 16:25:00|15354|15345|15353|15346|15364|15360|15351|15344|16822
1742920200000|2025-03-25 16:30:00|15352|15349|15352|15350|15352|15350|15345|15332|8548
1742920500000|2025-03-25 16:35:00|15353|15351|15351|15343|15360|15356|15351|15335|7026
1742920800000|2025-03-25 16:40:00|15352|15347|15367|15353|15369|15367|15352|15341|8299
1742921100000|2025-03-25 16:45:00|15366|15352|15364|15362|15370|15367|15359|15352|7951
1742921400000|2025-03-25 16:50:00|15365|15363|15369|15358|15374|15370|15365|15352|6052
1742921700000|2025-03-25 16:55:00|15370|15368|15383|15377|15385|15380|15370|15358|16011
1742922000000|2025-03-25 17:00:00|15384|15380|15387|15383|15392|15386|15380|15372|8202
1742922300000|2025-03-25 17:05:00|15386|15376|15392|15385|15393|15391|15386|15373|7121
1742922600000|2025-03-25 17:10:00|15389|15379|15388|15377|15389|15387|15383|15372|5688
1742922900000|2025-03-25 17:15:00|15387|15378|15377|15374|15387|15383|15377|15372|8567
1742923200000|2025-03-25 17:20:00|15376|15372|15367|15364|15376|15372|15361|15355|18214
1742923500000|2025-03-25 17:25:00|15365|15365|15364|15356|15377|15375|15363|15352|6548
1742923800000|2025-03-25 17:30:00|15367|15360|15363|15359|15367|15365|15361|15354|5439
1742924100000|2025-03-25 17:35:00|15365|15361|15363|15362|15367|15364|15360|15349|6002
1742924400000|2025-03-25 17:40:00|15364|15363|15387|15383|15390|15385|15364|15362|7177
1742924700000|2025-03-25 17:45:00|15385|15385|15367|15356|15385|15385|15367|15356|4387
1742925000000|2025-03-25 17:50:00|15366|15361|15363|15361|15366|15362|15363|15356|4192
1742925300000|2025-03-25 17:55:00|15362|15357|15355|15347|15369|15368|15354|15347|5383
1742925600000|2025-03-25 18:00:00|15354|15350|15336|15329|15354|15350|15336|15322|20409
1742925900000|2025-03-25 18:05:00|15335|15322|15316|15306|15335|15322|15307|15294|6988
1742926200000|2025-03-25 18:10:00|15317|15312|15324|15318|15326|15323|15317|15304|15895
1742926500000|2025-03-25 18:15:00|15322|15321|15327|15318|15331|15324|15309|15300|26020
1742926800000|2025-03-25 18:20:00|15328|15322|15332|15320|15338|15335|15328|15314|13318
1742927100000|2025-03-25 18:25:00|15330|15319|15332|15331|15332|15331|15323|15312|7047
1742927400000|2025-03-25 18:30:00|15334|15327|15338|15332|15338|15332|15324|15319|10895
1742927700000|2025-03-25 18:35:00|15336|15335|15330|15323|15338|15336|15327|15317|9117
1742928000000|2025-03-25 18:40:00|15331|15325|15333|15327|15335|15331|15323|15317|11961
1742928300000|2025-03-25 18:45:00|15332|15328|15321|15311|15335|15328|15320|15311|26893
1742928600000|2025-03-25 18:50:00|15320|15316|15328|15323|15328|15323|15307|15300|11095
1742928900000|2025-03-25 18:55:00|15324|15324|15325|15319|15328|15326|15323|15319|14294
1742929200000|2025-03-25 19:00:00|15324|15322|15335|15330|15335|15334|15323|15319|11784
1742929500000|2025-03-25 19:05:00|15333|15334|15329|15327|15338|15335|15326|15319|7956
1742929800000|2025-03-25 19:10:00|15333|15328|15322|15315|15333|15330|15318|15311|11128
1742930100000|2025-03-25 19:15:00|15321|15320|15320|15316|15324|15323|15318|15314|11189
1742930400000|2025-03-25 19:20:00|15321|15318|15323|15320|15324|15322|15318|15314|11067
1742930700000|2025-03-25 19:25:00|15322|15318|15323|15318|15326|15325|15309|15306|20326
1742931000000|2025-03-25 19:30:00|15322|15320|15329|15323|15338|15336|15322|15318|18303
1742931300000|2025-03-25 19:35:00|15328|15322|15305|15301|15328|15324|15274|15267|50814
1742931600000|2025-03-25 19:40:00|15306|15302|15320|15311|15330|15328|15306|15302|14404
1742931900000|2025-03-25 19:45:00|15316|15310|15359|15353|15360|15353|15311|15300|50040
1742932200000|2025-03-25 19:50:00|15357|15351|15362|15352|15367|15364|15331|15323|73399
1742932500000|2025-03-25 19:55:00|15365|15356|15354|15352|15375|15371|15338|15331|122605
1742932800000|2025-03-25 20:00:00|15355|15353|15404|15150|15404|15354|15355|15150|553800
1742933100000|2025-03-25 20:05:00|||||||||7093
1742933400000|2025-03-25 20:10:00|||||||||35
1742933700000|2025-03-25 20:15:00|||||||||5
1742934000000|2025-03-25 20:20:00||15155||15340||15340||15150|6
1742934300000|2025-03-25 20:25:00|||||||||12
1742934600000|2025-03-25 20:30:00|15350||15350||15350||15350||130
1742934900000|2025-03-25 20:35:00|15404|15218|15404|15150|15404|15372|15404|15150|655
1742935200000|2025-03-25 20:40:00|||||||||2
1742935500000|2025-03-25 20:45:00|||||||||14
1742935800000|2025-03-25 20:50:00|||||||||43
1742936400000|2025-03-25 21:00:00|||||||||1
1742937300000|2025-03-25 21:15:00|||||||||12
1742937600000|2025-03-25 21:20:00|||||||||20
1742937900000|2025-03-25 21:25:00|15403|15241|15403|15298|15403|15300|15403|15241|1
1742938200000|2025-03-25 21:30:00|15404|15300|15398|15321|15404|15321|15396|15150|2
1742938500000|2025-03-25 21:35:00|15397|15319|15398|15327|15404|15327|15397|15150|0
1742939100000|2025-03-25 21:45:00|||||||||2
1742939400000|2025-03-25 21:50:00|15404|15363|15404|15363|15404|15363|15404|15363|0
1742939700000|2025-03-25 21:55:00|15399|15241|15399|15384|15399|15384|15399|15150|101
1742940000000|2025-03-25 22:00:00|15395|15355|15399|15355|15399|15355|15395|15355|150
1742940600000|2025-03-25 22:10:00|15404||15403||15404||15403||0
1742941200000|2025-03-25 22:20:00|||||||||15
1742942100000|2025-03-25 22:35:00|||||||||5
1742942400000|2025-03-25 22:40:00|15404||15404||15404||15404||0
1742942700000|2025-03-25 22:45:00|||||||||9
1742943000000|2025-03-25 22:50:00|||||||||20
1742943300000|2025-03-25 22:55:00|||||||||400
1742943600000|2025-03-25 23:00:00|||||||||1
1742944800000|2025-03-25 23:20:00|||||||||30
1742945400000|2025-03-25 23:30:00|15400|15233|15404|15150|15404|15233|15399|15150|155
1742946300000|2025-03-25 23:45:00|||||||||150
1742946600000|2025-03-25 23:50:00|15401|15241|15400|15303|15401|15303|15400|15150|0
1742946900000|2025-03-25 23:55:00|15380||15380||15380||15380||0
1742976000000|2025-03-26 08:00:00|16400|12000|15413|15360|16400|15360|15413|12000|18
1742976300000|2025-03-26 08:05:00|15421||15406||15429||15406||0
1742976600000|2025-03-26 08:10:00|15428|15344|15403|15295|15428|15344|15403|14899|237
1742976900000|2025-03-26 08:15:00|15400|15302|15399|15288|15400|15316|15399|14899|0
1742977200000|2025-03-26 08:20:00|15393|15295|15383|15288|15393|15323|15379|14899|0
1742977500000|2025-03-26 08:25:00|15379|15295|15378|15295|15379|15302|15378|15166|0
1742977800000|2025-03-26 08:30:00||15302||15295||15302||15173|0
1742978100000|2025-03-26 08:35:00||15302||15309||15316||14863|45
1742978400000|2025-03-26 08:40:00||15180||15302||15316||14899|0
1742978700000|2025-03-26 08:45:00||15166||15302||15303||15166|1
1742979000000|2025-03-26 08:50:00||15173||15302||15302||15173|0
1742979300000|2025-03-26 08:55:00||15309||15309||15309||15173|1
1742979600000|2025-03-26 09:00:00||15180||15302||15309||15180|0
1742979900000|2025-03-26 09:05:00||15309||15302||15309||15180|0
1742980200000|2025-03-26 09:10:00||15309||15302||15309||15180|0
1742980500000|2025-03-26 09:15:00|15372|15180|15399|15274|15429|15314|15318|14863|425
1742980800000|2025-03-26 09:20:00|15393|15288|15392|15281|15393|15289|15392|15152|0
1742981100000|2025-03-26 09:25:00|15386|15288|15385|15288|15386|15289|15385|15159|1
1742981400000|2025-03-26 09:30:00||15289||15295||15295||15166|0
1742981700000|2025-03-26 09:35:00|15373|15159|15372|15281|15373|15295|15343|14863|400
1742982000000|2025-03-26 09:40:00||15288||15281||15289||15159|0
1742982300000|2025-03-26 09:45:00||15288||15288||15289||15159|0
1742982600000|2025-03-26 09:50:00||15289||15275||15289||15152|0
1742982900000|2025-03-26 09:55:00||15281||15274||15288||15152|0
1742983200000|2025-03-26 10:00:00|15345|15275|15379|15275|15429|15282|15345|15152|6
1742983500000|2025-03-26 10:05:00|15378|15281|15378|15281|15378|15282|15378|15152|0
1742983800000|2025-03-26 10:10:00||15288||15281||15288||15152|0
1742984100000|2025-03-26 10:15:00||15282||15281||15289||15159|0
1742984400000|2025-03-26 10:20:00||15288||15282||15295||15152|0
1742985000000|2025-03-26 10:30:00|15372|15274|15371|15281|15372|15286|15371|14863|0
1742985300000|2025-03-26 10:35:00||15284||15287||15287||15281|0
1742985600000|2025-03-26 10:40:00|15365||15364||15365||15364||0
1742985900000|2025-03-26 10:45:00||15288||15289||15289||15288|1
1742986200000|2025-03-26 10:50:00|15372||15371||15372||15371||0
1742986500000|2025-03-26 10:55:00|15386|15274|15400|15260|15404|15274|15386|15237|0
1742986800000|2025-03-26 11:00:00|15404|15237|15371|15289|15404|15289|15371|15237|0
1742987100000|2025-03-26 11:05:00|15393||15404||15404||15371||0
1742987400000|2025-03-26 11:10:00|15386||15404||15404||15371||0
1742987700000|2025-03-26 11:15:00|15393||15371||15404||15371||0
1742988000000|2025-03-26 11:20:00|15365||15378||15404||15365||1
1742988300000|2025-03-26 11:25:00|15372||15386||15404||15371||0
1742988600000|2025-03-26 11:30:00|15379|15274|15372|15275|15404|15275|15372|15274|0
1742988900000|2025-03-26 11:35:00|15404|15281|15372|15282|15404|15282|15372|15281|0
1742989200000|2025-03-26 11:40:00|15404||15379||15404||15372||25
1742989500000|2025-03-26 11:45:00|15372||15372||15404||15372||0
1742989800000|2025-03-26 11:50:00|15404|15288|15372|15289|15404|15295|15372|15288|11
1742990100000|2025-03-26 11:55:00|15404|15295|15400|15295|15404|15302|15372|15293|0
1742990400000|2025-03-26 12:00:00|15393|15302|15393|15302|15404|15309|15379|15293|206
1742990700000|2025-03-26 12:05:00|15400|15294|15386|15296|15404|15303|15379|15293|19
1742991000000|2025-03-26 12:10:00|15404|15293|15392|15303|15404|15309|15379|15293|1
1742991300000|2025-03-26 12:15:00|15404|15293|15400|15303|15404|15316|15379|15293|0
1742991600000|2025-03-26 12:20:00|15404|15302|15386|15293|15404|15316|15379|15293|0
1742991900000|2025-03-26 12:25:00|15404|15295|15404|15258|15404|15295|15403|15258|0
1742992200000|2025-03-26 12:30:00|15400|15268|15399|15282|15400|15282|15399|15243|26
1742992500000|2025-03-26 12:35:00|15404||15403||15404||15403||3
1742992800000|2025-03-26 12:40:00|15404|15294|15403|15282|15404|15342|15390|15243|56
1742993100000|2025-03-26 12:45:00|15404||15400||15404||15399||118
1742993400000|2025-03-26 12:50:00|15404||15400||15404||15399||0
1742993700000|2025-03-26 12:55:00|15404||15399||15404||15399||0
1742994000000|2025-03-26 13:00:00|15400||15400||15404||15392||32
1742994300000|2025-03-26 13:05:00|15399|15288|15403|15289|15404|15289|15399|15288|7
1742994600000|2025-03-26 13:10:00|15404||15400||15404||15373||1121
1742994900000|2025-03-26 13:15:00|15404||15400||15404||15393||16
1742995200000|2025-03-26 13:20:00|15404||15400||15404||15372||5
1742995500000|2025-03-26 13:25:00|15404|15150|15370|15234|15404|15300|15286|15150|932
1742995800000|2025-03-26 13:30:00|15373|15230|15349|15314|15390|15353|15333|15230|34542
1742996100000|2025-03-26 13:35:00|15354|15304|15382|15357|15382|15371|15354|15304|6339
1742996400000|2025-03-26 13:40:00|15383|15358|15418|15400|15422|15403|15377|15358|17023
1742996700000|2025-03-26 13:45:00|15426|15396|15409|15374|15443|15421|15372|15360|9710
1742997000000|2025-03-26 13:50:00|15399|15373|15378|15362|15399|15373|15378|15361|4409
1742997300000|2025-03-26 13:55:00|15377|15360|15386|15367|15387|15370|15375|15353|3726
1742997600000|2025-03-26 14:00:00|15387|15369|15393|15368|15402|15381|15373|15352|13192
1742997900000|2025-03-26 14:05:00|15392|15369|15415|15387|15425|15404|15390|15369|11549
1742998200000|2025-03-26 14:10:00|15414|15391|15389|15362|15420|15408|15389|15362|4353
1742998500000|2025-03-26 14:15:00|15386|15368|15314|15277|15386|15370|15314|15275|12052
1742998800000|2025-03-26 14:20:00|15313|15287|15309|15289|15320|15304|15293|15260|31277
1742999100000|2025-03-26 14:25:00|15308|15283|15309|15295|15310|15300|15305|15283|4644
1742999400000|2025-03-26 14:30:00|15310|15298|15325|15313|15326|15316|15310|15295|5033
1742999700000|2025-03-26 14:35:00|15324|15314|15327|15312|15330|15319|15319|15305|12016
1743000000000|2025-03-26 14:40:00|15321|15313|15335|15319|15335|15321|15314|15308|13650
1743000300000|2025-03-26 14:45:00|15334|15317|15323|15303|15334|15319|15311|15299|13040
1743000600000|2025-03-26 14:50:00|15321|15304|15320|15305|15321|15305|15320|15304|6005
1743000900000|2025-03-26 14:55:00|15321|15307|15329|15318|15339|15323|15318|15305|13320
1743001200000|2025-03-26 15:00:00|15331|15322|15353|15338|15357|15338|15331|15318|14740
1743001500000|2025-03-26 15:05:00|15352|15339|15363|15349|15366|15353|15351|15339|13661
1743001800000|2025-03-26 15:10:00|15364|15350|15346|15332|15368|15354|15346|15329|9119
1743002100000|2025-03-26 15:15:00|15345|15329|15330|15318|15359|15339|15325|15318|8181
1743002400000|2025-03-26 15:20:00|15329|15314|15325|15316|15331|15327|15315|15308|21314
1743002700000|2025-03-26 15:25:00|15322|15315|15311|15304|15325|15318|15303|15289|28560
1743003000000|2025-03-26 15:30:00|15312|15308|15334|15319|15336|15324|15312|15304|18673
1743003300000|2025-03-26 15:35:00|15332|15321|15354|15342|15362|15350|15331|15319|12153
1743003600000|2025-03-26 15:40:00|15351|15343|15349|15334|15353|15346|15345|15332|9850
1743003900000|2025-03-26 15:45:00|15350|15332|15341|15326|15350|15332|15332|15320|10828
1743004200000|2025-03-26 15:50:00|15340|15323|15311|15301|15340|15323|15293|15286|29954
1743004500000|2025-03-26 15:55:00|15309|15297|15308|15292|15309|15301|15280|15269|15983
1743004800000|2025-03-26 16:00:00|15304|15302|15298|15289|15316|15306|15297|15289|16667
1743005100000|2025-03-26 16:05:00|15301|15297|15292|15280|15311|15302|15292|15280|10937
1743005400000|2025-03-26 16:10:00|15291|15281|15291|15285|15300|15289|15287|15281|4183
1743005700000|2025-03-26 16:15:00|15289|15281|15271|15261|15291|15286|15268|15261|20060
1743006000000|2025-03-26 16:20:00|15268|15267|15258|15244|15274|15267|15256|15242|19819
1743006300000|2025-03-26 16:25:00|15261|15250|15285|15274|15285|15274|15261|15248|7635
1743006600000|2025-03-26 16:30:00|15283|15280|15287|15272|15293|15280|15272|15259|13479
1743006900000|2025-03-26 16:35:00|15282|15269|15300|15289|15304|15292|15282|15269|17950
1743007200000|2025-03-26 16:40:00|15304|15291|15301|15295|15318|15297|15299|15289|4759
1743007500000|2025-03-26 16:45:00|15308|15296|15316|15301|15318|15306|15307|15295|4143
1743007800000|2025-03-26 16:50:00|15307|15296|15292|15277|15316|15301|15291|15277|32926
1743008100000|2025-03-26 16:55:00|15290|15271|15284|15265|15290|15285|15254|15246|56949
1743008400000|2025-03-26 17:00:00|15282|15264|15262|15239|15282|15269|15254|15239|11520
1743008700000|2025-03-26 17:05:00|15258|15240|15258|15242|15262|15254|15245|15237|10148
1743009000000|2025-03-26 17:10:00|15263|15244|15260|15245|15263|15259|15256|15240|6957
1743009300000|2025-03-26 17:15:00|15257|15244|15251|15241|15271|15259|15249|15234|23012
1743009600000|2025-03-26 17:20:00|15258|15242|15249|15243|15258|15252|15242|15234|6693
1743009900000|2025-03-26 17:25:00|15252|15244|15232|15217|15252|15244|15227|15214|14682
1743010200000|2025-03-26 17:30:00|15231|15218|15217|15211|15231|15219|15210|15200|7458
1743010500000|2025-03-26 17:35:00|15214|15203|15250|15235|15253|15245|15214|15202|61316
1743010800000|2025-03-26 17:40:00|15253|15238|15274|15260|15295|15276|15250|15235|15641
1743011100000|2025-03-26 17:45:00|15272|15263|15268|15253|15283|15273|15267|15252|9289
1743011400000|2025-03-26 17:50:00|15270|15260|15280|15259|15280|15271|15270|15257|6697
1743011700000|2025-03-26 17:55:00|15279|15265|15281|15266|15289|15270|15269|15257|10282
1743012000000|2025-03-26 18:00:00|15280|15269|15266|15261|15281|15274|15254|15249|43162
1743012300000|2025-03-26 18:05:00|15265|15254|15272|15254|15272|15262|15254|15245|12828
1743012600000|2025-03-26 18:10:00|15273|15255|15285|15274|15291|15279|15273|15254|5816
1743012900000|2025-03-26 18:15:00|15283|15271|15280|15265|15283|15276|15270|15263|3407
1743013200000|2025-03-26 18:20:00|15279|15264|15282|15272|15286|15277|15276|15260|4146
1743013500000|2025-03-26 18:25:00|15273|15267|15269|15261|15284|15278|15264|15254|14971
1743013800000|2025-03-26 18:30:00|15265|15268|15258|15249|15271|15268|15258|15249|32627
1743014100000|2025-03-26 18:35:00|15256|15246|15285|15269|15287|15276|15250|15241|22934
1743014400000|2025-03-26 18:40:00|15286|15276|15275|15259|15293|15282|15270|15256|15791
1743014700000|2025-03-26 18:45:00|15270|15260|15252|15231|15270|15267|15235|15216|23785
1743015000000|2025-03-26 18:50:00|15251|15235|15238|15230|15252|15243|15234|15230|15201
1743015300000|2025-03-26 18:55:00|15241|15236|15234|15230|15250|15240|15232|15227|8786
1743015600000|2025-03-26 19:00:00|15235|15231|15225|15216|15248|15239|15222|15216|8044
1743015900000|2025-03-26 19:05:00|15226|15221|15217|15212|15234|15226|15215|15211|7467
1743016200000|2025-03-26 19:10:00|15219|15213|15221|15216|15230|15224|15217|15211|8997
1743016500000|2025-03-26 19:15:00|15222|15217|15242|15234|15246|15237|15222|15216|9470
1743016800000|2025-03-26 19:20:00|15241|15233|15244|15233|15269|15259|15235|15228|44033
1743017100000|2025-03-26 19:25:00|15242|15238|15254|15249|15269|15260|15242|15238|12885
1743017400000|2025-03-26 19:30:00|15257|15250|15268|15255|15268|15259|15249|15239|12541
1743017700000|2025-03-26 19:35:00|15266|15257|15248|15243|15268|15259|15247|15236|12722
1743018000000|2025-03-26 19:40:00|15245|15242|15275|15269|15278|15276|15245|15242|22551
1743018300000|2025-03-26 19:45:00|15274|15270|15268|15263|15276|15273|15254|15243|16624
1743018600000|2025-03-26 19:50:00|15270|15264|15260|15251|15289|15275|15241|15236|55591
1743018900000|2025-03-26 19:55:00|15258|15256|15268|15265|15294|15284|15256|15251|227239
1743019200000|2025-03-26 20:00:00|15266|15256|15332|15150|15332|15256|15266|15150|91730
1743019500000|2025-03-26 20:05:00|15270||15268||15332||15268||603974
1743019800000|2025-03-26 20:10:00|||||||||1
1743020100000|2025-03-26 20:15:00|||||||||2
1743020700000|2025-03-26 20:25:00|||||||||125
1743021000000|2025-03-26 20:30:00|||||||||2
1743021300000|2025-03-26 20:35:00|||||||||8
1743021600000|2025-03-26 20:40:00|||||||||20
1743021900000|2025-03-26 20:45:00|||||||||3
1743022200000|2025-03-26 20:50:00|15332|15260|15332|15260|15332|15260|15332|15260|1
1743022500000|2025-03-26 20:55:00|||||||||2
1743022800000|2025-03-26 21:00:00|||||||||4
1743023100000|2025-03-26 21:05:00|||||||||8
1743023400000|2025-03-26 21:10:00|15325||15332||15332||15325||3
1743023700000|2025-03-26 21:15:00|15274|15150|15332|15150|15332|15150|15272|15150|308
1743024300000|2025-03-26 21:25:00|15290||15290||15290||15290||0
1743024600000|2025-03-26 21:30:00|15289|15194|15289|15197|15290|15197|15289|15150|0
1743024900000|2025-03-26 21:35:00|15290|15150|15285|15200|15290|15201|15284|15150|0
1743025500000|2025-03-26 21:45:00|15290|15150|15290|15150|15290|15150|15290|15150|88
1743025800000|2025-03-26 21:50:00|15289|15175|15280|15200|15290|15200|15280|15150|2
1743026100000|2025-03-26 21:55:00|15290|15150|15280|15198|15290|15198|15280|15150|0
1743026400000|2025-03-26 22:00:00|15278|15196|15290|15150|15290|15196|15278|15150|56
1743027000000|2025-03-26 22:10:00|15289|15159|15290|15150|15290|15159|15289|15150|0
1743027300000|2025-03-26 22:15:00|||||||||35
1743027600000|2025-03-26 22:20:00|||||||||20
1743027900000|2025-03-26 22:25:00|||||||||28
1743028500000|2025-03-26 22:35:00|||||||||1
1743029700000|2025-03-26 22:55:00|||||||||16
1743030000000|2025-03-26 23:00:00|15220||15220||15220||15220||16
1743030300000|2025-03-26 23:05:00|||||||||1
1743032400000|2025-03-26 23:40:00|||||||||3
1743032700000|2025-03-26 23:45:00|15278||15278||15278||15278||22
1743033000000|2025-03-26 23:50:00|||||||||5
1743033300000|2025-03-26 23:55:00|||||||||2
1743062400000|2025-03-27 08:00:00|16000|11800|15295|15120|16000|15120|15281|11800|0
1743062700000|2025-03-27 08:05:00|15288|15127|15246|15071|15309|15141|15246|14470|10
1743063000000|2025-03-27 08:10:00|15309|15078|15274|15162|15309|15162|15246|15054|0
1743063300000|2025-03-27 08:15:00|15309|15182|15274|15155|15309|15182|15246|15054|28
1743063600000|2025-03-27 08:20:00|15267|15176|15267|15148|15309|15226|15253|15054|26
1743063900000|2025-03-27 08:25:00|15309|15169|15309|15197|15309|15208|15253|15054|54
1743064200000|2025-03-27 08:30:00|15302|15068|15309|15190|15309|15204|15274|15054|0
1743064500000|2025-03-27 08:35:00|15302|15068|15309|15190|15309|15253|15274|15054|78
1743064800000|2025-03-27 08:40:00||15068||15184||15191||15054|0
1743065100000|2025-03-27 08:45:00||15183||15184||15191||15054|0
1743065400000|2025-03-27 08:50:00||15183||15184||15198||15176|0
1743065700000|2025-03-27 08:55:00||15183||15191||15191||15176|0
1743066000000|2025-03-27 09:00:00||15183||15184||15191||15183|1
1743066300000|2025-03-27 09:05:00||15183||15183||15197||15176|0
1743066600000|2025-03-27 09:10:00||15177||15184||15190||15176|0
1743066900000|2025-03-27 09:15:00||15183||15190||15204||15169|40
1743067200000|2025-03-27 09:20:00||15184||15177||15190||15169|0
1743067500000|2025-03-27 09:25:00||15169||15184||15191||15169|0
1743067800000|2025-03-27 09:30:00|15295|15169|15309|15190|15309|15197|15295|15162|1
1743068100000|2025-03-27 09:35:00|15298|15191|15309|15183|15309|15259|15298|15054|26
1743068400000|2025-03-27 09:40:00||15190||15197||15204||15155|0
1743068700000|2025-03-27 09:45:00||15198||15197||15204||15155|0
1743069000000|2025-03-27 09:50:00||15198||15163||15204||15155|0
1743069300000|2025-03-27 09:55:00||15148||15163||15211||15068|0
1743069600000|2025-03-27 10:00:00||15169||15170||15269||15000|52
1743069900000|2025-03-27 10:05:00||15169||15170||15177||15169|0
1743070200000|2025-03-27 10:10:00||15169||15163||15190||15148|0
1743070500000|2025-03-27 10:15:00||15162||15163||15190||15148|0
1743070800000|2025-03-27 10:20:00|15302|15162|15309|15176|15309|15190|15300|15148|2
1743071100000|2025-03-27 10:25:00|15299|15177|15302|15177|15309|15190|15297|15054|8
1743071400000|2025-03-27 10:30:00|15309|15176|15309|15183|15309|15197|15295|15054|0
1743071700000|2025-03-27 10:35:00|15302|15061|15309|15170|15309|15183|15295|15054|0
1743072000000|2025-03-27 10:40:00||15162||15176||15183||15148|0
1743072300000|2025-03-27 10:45:00|15302|15149|15309|15177|15309|15183|15295|15054|0
1743072600000|2025-03-27 10:50:00|15302|15176|15309|15190|15309|15204|15288|15054|0
1743072900000|2025-03-27 10:55:00||15163||15184||15198||15163|0
1743073200000|2025-03-27 11:00:00|15302|15183|15309|15176|15309|15204|15302|15149|0
1743073500000|2025-03-27 11:05:00|15288|15183|15288|15184|15309|15197|15281|15169|50
1743073800000|2025-03-27 11:10:00|15264|15183|15267|15183|15309|15184|15210|15149|219
1743074100000|2025-03-27 11:15:00|15270|15163|15267|15184|15270|15184|15255|15163|0
1743074400000|2025-03-27 11:20:00|15260|15183|15260|15183|15260|15184|15252|15149|0
1743074700000|2025-03-27 11:25:00|15251|15184|15260|15183|15270|15184|15251|15149|0
1743075000000|2025-03-27 11:30:00|15270|15150|15267|15184|15270|15191|15260|15149|4
1743075300000|2025-03-27 11:35:00|15260|15149|15250|15191|15260|15191|15249|15149|0
1743075600000|2025-03-27 11:40:00|15260|15190|15260|15190|15274|15191|15250|15176|74
1743075900000|2025-03-27 11:45:00||15191||15191||15191||15190|5
1743076200000|2025-03-27 11:50:00|15270|15190|15260|15177|15270|15191|15260|15176|0
1743076500000|2025-03-27 11:55:00|15270|15176|15267|15184|15270|15184|15260|15176|0
1743076800000|2025-03-27 12:00:00|15260|15183|15267|15191|15270|15191|15260|15183|550
1743077100000|2025-03-27 12:05:00|15260|15190|15267|15184|15270|15191|15260|15183|7
1743077400000|2025-03-27 12:10:00|15260|15183|15267|15191|15270|15198|15260|15183|16
1743077700000|2025-03-27 12:15:00|15270|15149|15267|15191|15309|15191|15267|15149|32
1743078000000|2025-03-27 12:20:00|15270|15190|15260|15184|15270|15191|15260|15183|1
1743078300000|2025-03-27 12:25:00|15270|15183|15270|15149|15309|15190|15260|15149|2
1743078600000|2025-03-27 12:30:00|15309|15176|15309|15190|15309|15234|15267|15149|108
1743078900000|2025-03-27 12:35:00|15290|15149|15309|15190|15309|15204|15290|15149|1
1743079200000|2025-03-27 12:40:00||15149||15190||15190||15149|0
1743079500000|2025-03-27 12:45:00|15308|15149|15308|15190|15309|15190|15308|15149|0
1743079800000|2025-03-27 12:50:00||15149||15190||15190||15149|0
1743080100000|2025-03-27 12:55:00|15300|15149|15300|15190|15300|15197|15300|15149|2
1743080400000|2025-03-27 13:00:00|15279|15149|15280|15190|15300|15197|15279|15149|2
1743080700000|2025-03-27 13:05:00||15197||15190||15197||15149|0
1743081000000|2025-03-27 13:10:00||15197||15190||15197||15149|6
1743081300000|2025-03-27 13:15:00|15288|15149|15287|15183|15288|15183|15287|15149|13
1743081600000|2025-03-27 13:20:00|15277|15190|15276|15149|15277|15190|15261|15149|93
1743081900000|2025-03-27 13:25:00|15277|15150|15277|15176|15277|15176|15277|15150|0
1743082200000|2025-03-27 13:30:00|15268|15215|15163|15120|15277|15220|15148|15120|41209
1743082500000|2025-03-27 13:35:00|15162|15131|15140|15130|15165|15143|15131|15100|28256
1743082800000|2025-03-27 13:40:00|15138|15125|14999|14974|15140|15125|14979|14961|38741
1743083100000|2025-03-27 13:45:00|14998|14986|15052|15030|15057|15052|14973|14926|53278
1743083400000|2025-03-27 13:50:00|15057|15032|15044|15024|15066|15049|15024|14986|28143
1743083700000|2025-03-27 13:55:00|15042|15025|15039|15016|15059|15052|15033|15011|7952
1743084000000|2025-03-27 14:00:00|15047|15022|15050|15035|15080|15071|15039|15022|21713
1743084300000|2025-03-27 14:05:00|15058|15049|15027|15013|15064|15051|15008|15002|11504
1743084600000|2025-03-27 14:10:00|15024|15016|15069|15053|15074|15065|15005|15000|14546
1743084900000|2025-03-27 14:15:00|15074|15054|15098|15083|15100|15088|15072|15054|22864
1743085200000|2025-03-27 14:20:00|15084|15080|15054|15039|15098|15083|15054|15039|15956
1743085500000|2025-03-27 14:25:00|15059|15040|15067|15048|15068|15059|15040|15031|9859
1743085800000|2025-03-27 14:30:00|15068|15049|15049|15038|15074|15058|15037|15027|35716
1743086100000|2025-03-27 14:35:00|15048|15031|15036|15016|15056|15038|15022|15002|17071
1743086400000|2025-03-27 14:40:00|15039|15017|15017|14999|15039|15030|15010|14990|16430
1743086700000|2025-03-27 14:45:00|15016|15000|14980|14973|15016|15004|14975|14967|49568
1743087000000|2025-03-27 14:50:00|14977|14979|14961|14940|14982|14979|14951|14930|30935
1743087300000|2025-03-27 14:55:00|14958|14950|14989|14976|14995|14987|14949|14940|28587
1743087600000|2025-03-27 15:00:00|14993|14977|15011|14998|15011|14999|14985|14967|18040
1743087900000|2025-03-27 15:05:00|15005|14999|14978|14966|15011|14999|14969|14959|13292
1743088200000|2025-03-27 15:10:00|14979|14968|14990|14979|15000|14984|14979|14968|12806
1743088500000|2025-03-27 15:15:00|14997|14980|15000|14989|15000|14993|14990|14977|8191
1743088800000|2025-03-27 15:20:00|14993|14990|14977|14966|15000|14992|14961|14951|22386
1743089100000|2025-03-27 15:25:00|14973|14965|14993|14972|14993|14977|14966|14958|16723
1743089400000|2025-03-27 15:30:00|14992|14973|14965|14958|14992|14973|14965|14958|6176
1743089700000|2025-03-27 15:35:00|14962|14956|14941|14925|14965|14956|14941|14919|18028
1743090000000|2025-03-27 15:40:00|14945|14931|14940|14924|14945|14935|14923|14913|25151
1743090300000|2025-03-27 15:45:00|14939|14923|14931|14916|14939|14923|14922|14914|13092
1743090600000|2025-03-27 15:50:00|14936|14918|14950|14934|14950|14941|14935|14918|10978
1743090900000|2025-03-27 15:55:00|14946|14935|14948|14936|14950|14945|14940|14934|9002
1743091200000|2025-03-27 16:00:00|14949|14937|14933|14918|14952|14946|14925|14914|9219
1743091500000|2025-03-27 16:05:00|14932|14915|14950|14937|14950|14939|14932|14914|16825
1743091800000|2025-03-27 16:10:00|14947|14935|14941|14925|14947|14941|14926|14915|6525
1743092100000|2025-03-27 16:15:00|14944|14930|14970|14961|14977|14967|14944|14925|4069
1743092400000|2025-03-27 16:20:00|14976|14966|14967|14953|14977|14966|14956|14951|14625
1743092700000|2025-03-27 16:25:00|14971|14954|14960|14952|14973|14965|14960|14952|11590
1743093000000|2025-03-27 16:30:00|14961|14953|14957|14945|14978|14968|14957|14944|7405
1743093300000|2025-03-27 16:35:00|14956|14946|14929|14920|14956|14946|14924|14920|14528
1743093600000|2025-03-27 16:40:00|14930|14919|14929|14920|14938|14927|14921|14912|26947
1743093900000|2025-03-27 16:45:00|14928|14921|14899|14891|14929|14922|14895|14887|12551
1743094200000|2025-03-27 16:50:00|14900|14889|14876|14866|14900|14889|14863|14857|20412
1743094500000|2025-03-27 16:55:00|14879|14873|14837|14824|14883|14879|14816|14811|63461
1743094800000|2025-03-27 17:00:00|14834|14826|14882|14857|14899|14862|14832|14816|52806
1743095100000|2025-03-27 17:05:00|14875|14859|14896|14884|14899|14888|14871|14857|11535
1743095400000|2025-03-27 17:10:00|14890|14883|14921|14906|14923|14906|14887|14878|9820
1743095700000|2025-03-27 17:15:00|14923|14907|14931|14918|14937|14925|14923|14906|7087
1743096000000|2025-03-27 17:20:00|14930|14916|14926|14913|14934|14930|14916|14907|11777
1743096300000|2025-03-27 17:25:00|14925|14912|14884|14871|14925|14912|14882|14870|9971
1743096600000|2025-03-27 17:30:00|14882|14874|14881|14863|14889|14879|14871|14861|10523
1743096900000|2025-03-27 17:35:00|14880|14864|14871|14855|14881|14873|14867|14853|5695
1743097200000|2025-03-27 17:40:00|14869|14857|14852|14837|14872|14861|14851|14837|14046
1743097500000|2025-03-27 17:45:00|14856|14840|14872|14862|14872|14862|14852|14836|8017
1743097800000|2025-03-27 17:50:00|14879|14863|14849|14836|14879|14868|14846|14836|3988
1743098100000|2025-03-27 17:55:00|14852|14838|14867|14854|14881|14861|14852|14838|8439
1743098400000|2025-03-27 18:00:00|14868|14861|14912|14892|14912|14895|14868|14854|13446
1743098700000|2025-03-27 18:05:00|14916|14893|14937|14923|14941|14926|14912|14893|8472
1743099000000|2025-03-27 18:10:00|14947|14930|14944|14930|14954|14936|14929|14921|7724
1743099300000|2025-03-27 18:15:00|14941|14923|14928|14915|14943|14932|14921|14915|3859
1743099600000|2025-03-27 18:20:00|14932|14916|14914|14899|14941|14928|14914|14898|3680
1743099900000|2025-03-27 18:25:00|14913|14898|14888|14876|14918|14905|14885|14876|7403
1743100200000|2025-03-27 18:30:00|14889|14874|14898|14881|14898|14889|14879|14869|12346
1743100500000|2025-03-27 18:35:00|14897|14885|14907|14896|14921|14898|14897|14885|6217
1743100800000|2025-03-27 18:40:00|14906|14898|14898|14885|14916|14908|14894|14879|3673
1743101100000|2025-03-27 18:45:00|14899|14886|14895|14880|14900|14892|14890|14880|9676
1743101400000|2025-03-27 18:50:00|14894|14883|14884|14869|14900|14891|14882|14869|9628
1743101700000|2025-03-27 18:55:00|14882|14868|14840|14829|14882|14868|14840|14829|5851
1743102000000|2025-03-27 19:00:00|14839|14832|14862|14853|14871|14864|14839|14832|10179
1743102300000|2025-03-27 19:05:00|14857|14855|14881|14874|14883|14880|14853|14848|11516
1743102600000|2025-03-27 19:10:00|14880|14871|14916|14903|14918|14903|14878|14871|13745
1743102900000|2025-03-27 19:15:00|14912|14908|14934|14929|14948|14941|14912|14908|19113
1743103200000|2025-03-27 19:20:00|14933|14926|14972|14963|14986|14974|14933|14926|17439
1743103500000|2025-03-27 19:25:00|14964|14964|14963|14955|14977|14965|14960|14954|12066
1743103800000|2025-03-27 19:30:00|14959|14956|14939|14931|14963|14956|14932|14926|10601
1743104100000|2025-03-27 19:35:00|14945|14936|14904|14894|14949|14937|14903|14894|21499
1743104400000|2025-03-27 19:40:00|14905|14895|14915|14906|14927|14918|14896|14891|14110
1743104700000|2025-03-27 19:45:00|14911|14913|14912|14905|14917|14913|14894|14885|20669
1743105000000|2025-03-27 19:50:00|14911|14900|14885|14875|14912|14900|14870|14863|38622
1743105300000|2025-03-27 19:55:00|14891|14878|14846|14843|14898|14893|14836|14832|124685
1743105600000|2025-03-27 20:00:00|14850|14844|14900|14862|15025|14862|14850|14700|20479
1743105900000|2025-03-27 20:05:00|15022||15025||15025||15022||1695
1743106200000|2025-03-27 20:10:00|||||||||5
1743106500000|2025-03-27 20:15:00|||||||||2
1743106800000|2025-03-27 20:20:00|14974||15025||15025||14974||25
1743107400000|2025-03-27 20:30:00|||||||||1
1743107700000|2025-03-27 20:35:00|||||||||97
1743108000000|2025-03-27 20:40:00|14888|14853|14895|14855|15025|14855|14888|14853|198
1743108600000|2025-03-27 20:50:00|||||||||10
1743108900000|2025-03-27 20:55:00||14853||14853||14853||14853|1
1743109200000|2025-03-27 21:00:00|||||||||37
1743109500000|2025-03-27 21:05:00|||||||||16
1743109800000|2025-03-27 21:10:00|||||||||6
1743110100000|2025-03-27 21:15:00|||||||||1
1743111300000|2025-03-27 21:35:00|||||||||2
1743111600000|2025-03-27 21:40:00|||||||||13
1743111900000|2025-03-27 21:45:00|||||||||12
1743112200000|2025-03-27 21:50:00|||||||||10
1743112800000|2025-03-27 22:00:00|14890||15150||15150||14890||100
1743113700000|2025-03-27 22:15:00|||||||||5
1743114000000|2025-03-27 22:20:00|14940||15150||15150||14940||115
1743114300000|2025-03-27 22:25:00||14855||14853||14855||14853|0
1743114600000|2025-03-27 22:30:00|||||||||1
1743114900000|2025-03-27 22:35:00|||||||||41
1743115200000|2025-03-27 22:40:00|15137|14845|15150|14845|15150|14845|15137|14845|68
1743115500000|2025-03-27 22:45:00|15137||15137||15137||15137||2
1743115800000|2025-03-27 22:50:00||14804||14804||14804||14804|0
1743116100000|2025-03-27 22:55:00|15150|14814|15137|14814|15150|14814|15137|14814|2
1743116400000|2025-03-27 23:00:00||14804||14701||14804||14701|1
1743116700000|2025-03-27 23:05:00|14885|14765|14859|14791|15137|14793|14859|14701|0
1743117000000|2025-03-27 23:10:00|14860|14701|14859|14796|14860|14796|14859|14701|0
1743117600000|2025-03-27 23:20:00|||||||||1
1743119100000|2025-03-27 23:45:00||14801||14801||14801||14801|1
1743119700000|2025-03-27 23:55:00||14796||14796||14796||14796|0
1743148800000|2025-03-28 08:00:00|16042|13000|14931|14770|16042|14770|14931|13000|4
1743149100000|2025-03-28 08:05:00|14924|14652|14924|14826|15174|14833|14889|14593|0
1743149400000|2025-03-28 08:10:00|14917|14708|14945|14798|15174|14826|14882|14593|30
1743149700000|2025-03-28 08:15:00|14938|14812|14896|14812|15174|14819|14889|14593|0
1743150000000|2025-03-28 08:20:00|15021|14680|14896|14749|15174|14819|14896|14593|0
1743150300000|2025-03-28 08:25:00|14889|14756|14889|14784|15174|14791|14889|14593|2
1743150600000|2025-03-28 08:30:00|14868|14666|14903|14749|15174|14784|14861|14593|0
1743150900000|2025-03-28 08:35:00|14896|14756|14889|14749|15174|14784|14882|14593|4
1743151200000|2025-03-28 08:40:00|15014|14624|14896|14798|15174|14805|14882|14593|0
1743151500000|2025-03-28 08:45:00|14889|14680|14896|14798|15174|14805|14875|14593|0
1743151800000|2025-03-28 08:50:00|14889|14666|14896|14791|15021|14805|14875|14593|0
1743152100000|2025-03-28 08:55:00|14889|14666|14910|14798|15174|14798|14882|14593|0
1743152400000|2025-03-28 09:00:00|15035|14680|14882|14770|15174|14798|14882|14593|0
1743152700000|2025-03-28 09:05:00|14875|14791|14889|14798|15174|14798|14875|14593|0
1743153000000|2025-03-28 09:10:00|14882|14680|14882|14791|15174|14798|14875|14593|0
1743153300000|2025-03-28 09:15:00|15021|14798|14882|14798|15021|14798|14882|14593|0
1743153600000|2025-03-28 09:20:00|15014|14666|14882|14791|15014|14836|14875|14593|7
1743153900000|2025-03-28 09:25:00|15014|14652|14882|14777|15014|14798|14882|14593|0
1743154200000|2025-03-28 09:30:00|15007|14798|14882|14798|15174|14798|14882|14652|0
1743154500000|2025-03-28 09:35:00|15014|14659|14882|14791|15174|14798|14868|14593|0
1743154800000|2025-03-28 09:40:00||14673||14798||14798||14593|0
1743155100000|2025-03-28 09:45:00|15007|14680|14882|14798|15174|14798|14882|14593|0
1743155400000|2025-03-28 09:50:00|15021|14666|14875|14791|15174|14798|14875|14593|0
1743155700000|2025-03-28 09:55:00|15007|14798|14889|14798|15007|14805|14882|14593|0
1743156000000|2025-03-28 10:00:00|15021|14659|14889|14791|15021|14798|14882|14593|0
1743156300000|2025-03-28 10:05:00|14882|14673|14882|14777|15000|14798|14875|14593|0
1743156600000|2025-03-28 10:10:00|15000|14798|14882|14798|15000|14836|14882|14593|1
1743156900000|2025-03-28 10:15:00|15000|14659|14882|14798|15000|14805|14882|14593|0
1743157200000|2025-03-28 10:20:00|15000|14680|14882|14798|15000|14798|14882|14593|0
1743157500000|2025-03-28 10:25:00|15000|14659|14882|14777|15000|14798|14882|14593|0
1743157800000|2025-03-28 10:30:00|15000|14805|14875|14798|15000|14805|14875|14593|0
1743158100000|2025-03-28 10:35:00|15000|14659|14826|14721|15000|14805|14819|14593|225
1743158400000|2025-03-28 10:40:00|14819|14603|14826|14742|15000|14742|14819|14593|0
1743158700000|2025-03-28 10:45:00|14964|14749|14882|14742|15000|14777|14804|14500|75
1743159000000|2025-03-28 10:50:00|14875|14617|14875|14791|15000|14791|14875|14500|0
1743159300000|2025-03-28 10:55:00|14868|14666|14889|14756|15000|14791|14861|14500|6
1743159600000|2025-03-28 11:00:00|14882|14798|14889|14798|15000|14798|14854|14798|5
1743159900000|2025-03-28 11:05:00|14882||14854||15000||14854||0
1743160200000|2025-03-28 11:10:00|14986||14875||15000||14854||20
1743160500000|2025-03-28 11:15:00|14868||14854||15000||14854||0
1743160800000|2025-03-28 11:20:00|14979||14854||15000||14854||0
1743161100000|2025-03-28 11:25:00|14986||14889||15000||14854||0
1743161400000|2025-03-28 11:30:00|14882||14868||15000||14854||0
1743161700000|2025-03-28 11:35:00|14986||14868||15000||14854||0
1743162000000|2025-03-28 11:40:00|14993||14875||15000||14854||0
1743162300000|2025-03-28 11:45:00|15000||14882||15000||14868||0
1743162600000|2025-03-28 11:50:00|14868||14868||15000||14861||0
1743162900000|2025-03-28 11:55:00|14854||14854||14993||14854||0
1743163200000|2025-03-28 12:00:00|14972|14805|14868|14805|15000|14805|14854|14805|123
1743163500000|2025-03-28 12:05:00|15000|14798|14896|14798|15000|14812|14861|14798|0
1743163800000|2025-03-28 12:10:00|14889||14882||15000||14854||0
1743164100000|2025-03-28 12:15:00|15000||14861||15000||14861||0
1743164400000|2025-03-28 12:20:00|14979||14868||15000||14854||0
1743164700000|2025-03-28 12:25:00|14861||15000||15000||14861||0
1743165000000|2025-03-28 12:30:00|14917||14861||15000||14854||0
1743165300000|2025-03-28 12:35:00|14854||14830||15000||14830||0
1743165600000|2025-03-28 12:40:00|14825||14825||14825||14825||1
1743166200000|2025-03-28 12:50:00|||||||||2
1743166500000|2025-03-28 12:55:00|||||||||10
1743166800000|2025-03-28 13:00:00|14820||14815||14825||14815||0
1743167100000|2025-03-28 13:05:00|14825|14777|14800|14728|14825|14777|14800|14636|725
1743167400000|2025-03-28 13:10:00|14812|14636|14826|14721|14830|14735|14812|14636|27
1743167700000|2025-03-28 13:15:00|14830|14728|14830|14721|14830|14735|14830|14636|0
1743168000000|2025-03-28 13:20:00|14826|14728|14830|14636|14830|14735|14826|14636|0
1743168300000|2025-03-28 13:25:00|14799|14691|14830|14719|14830|14754|14799|14691|1
1743168600000|2025-03-28 13:30:00|14786|14768|14831|14793|14885|14839|14743|14709|95770
1743168900000|2025-03-28 13:35:00|14838|14801|14824|14798|14858|14831|14824|14793|7371
1743169200000|2025-03-28 13:40:00|14823|14793|14733|14716|14823|14793|14725|14709|10870
1743169500000|2025-03-28 13:45:00|14725|14709|14746|14726|14751|14739|14709|14698|30161
1743169800000|2025-03-28 13:50:00|14753|14728|14740|14713|14757|14738|14729|14713|6602
1743170100000|2025-03-28 13:55:00|14738|14712|14692|14663|14738|14712|14670|14659|20602
1743170400000|2025-03-28 14:00:00|14690|14656|14733|14717|14770|14757|14657|14648|31654
1743170700000|2025-03-28 14:05:00|14731|14713|14674|14649|14731|14714|14657|14636|22780
1743171000000|2025-03-28 14:10:00|14669|14647|14673|14660|14674|14665|14651|14642|4920
1743171300000|2025-03-28 14:15:00|14670|14671|14667|14654|14673|14671|14657|14641|4691
1743171600000|2025-03-28 14:20:00|14673|14661|14642|14620|14677|14666|14630|14620|18904
1743171900000|2025-03-28 14:25:00|14634|14621|14623|14610|14645|14627|14620|14609|8088
1743172200000|2025-03-28 14:30:00|14621|14609|14629|14614|14635|14630|14611|14601|6427
1743172500000|2025-03-28 14:35:00|14628|14612|14619|14607|14632|14618|14599|14590|6821
1743172800000|2025-03-28 14:40:00|14618|14608|14599|14583|14619|14612|14598|14581|7487
1743173100000|2025-03-28 14:45:00|14596|14580|14567|14550|14598|14584|14540|14535|19088
1743173400000|2025-03-28 14:50:00|14568|14552|14604|14591|14604|14591|14568|14552|12253
1743173700000|2025-03-28 14:55:00|14603|14590|14601|14587|14604|14591|14580|14572|12352
1743174000000|2025-03-28 15:00:00|14594|14586|14590|14577|14599|14586|14571|14560|7073
1743174300000|2025-03-28 15:05:00|14589|14575|14563|14551|14590|14581|14558|14548|11931
1743174600000|2025-03-28 15:10:00|14564|14554|14582|14566|14582|14568|14553|14545|33708
1743174900000|2025-03-28 15:15:00|14583|14567|14561|14549|14583|14567|14561|14549|10386
1743175200000|2025-03-28 15:20:00|14562|14552|14584|14573|14586|14573|14561|14552|17143
1743175500000|2025-03-28 15:25:00|14586|14577|14609|14598|14609|14601|14575|14570|15898
1743175800000|2025-03-28 15:30:00|14610|14597|14627|14615|14627|14616|14605|14597|9094
1743176100000|2025-03-28 15:35:00|14630|14619|14653|14644|14658|14644|14629|14615|19031
1743176400000|2025-03-28 15:40:00|14652|14641|14637|14627|14652|14641|14634|14625|21655
1743176700000|2025-03-28 15:45:00|14636|14631|14649|14635|14656|14640|14636|14626|6051
1743177000000|2025-03-28 15:50:00|14647|14632|14644|14627|14647|14633|14634|14625|11511
1743177300000|2025-03-28 15:55:00|14649|14628|14654|14646|14658|14649|14640|14628|11311
1743177600000|2025-03-28 16:00:00|14653|14652|14661|14646|14661|14652|14643|14634|14308
1743177900000|2025-03-28 16:05:00|14656|14647|14670|14658|14677|14668|14656|14646|5708
1743178200000|2025-03-28 16:10:00|14669|14662|14664|14655|14672|14662|14663|14653|4891
1743178500000|2025-03-28 16:15:00|14665|14660|14605|14591|14672|14661|14605|14591|25422
1743178800000|2025-03-28 16:20:00|14603|14595|14584|14573|14603|14595|14580|14572|8209
1743179100000|2025-03-28 16:25:00|14581|14572|14589|14583|14591|14583|14575|14567|10319
1743179400000|2025-03-28 16:30:00|14591|14584|14590|14578|14607|14592|14587|14575|9980
1743179700000|2025-03-28 16:35:00|14596|14581|14598|14587|14606|14593|14590|14581|10988
1743180000000|2025-03-28 16:40:00|14596|14585|14595|14583|14600|14590|14591|14583|7548
1743180300000|2025-03-28 16:45:00|14594|14586|14589|14582|14599|14590|14589|14582|9969
1743180600000|2025-03-28 16:50:00|14592|14586|14591|14584|14600|14590|14589|14582|6664
1743180900000|2025-03-28 16:55:00|14589|14585|14577|14572|14591|14585|14577|14570|5471
1743181200000|2025-03-28 17:00:00|14576|14571|14530|14523|14577|14571|14530|14522|8914
1743181500000|2025-03-28 17:05:00|14528|14522|14517|14507|14535|14528|14514|14501|8398
1743181800000|2025-03-28 17:10:00|14516|14503|14488|14475|14516|14503|14482|14471|12041
1743182100000|2025-03-28 17:15:00|14493|14478|14520|14503|14521|14506|14488|14474|8329
1743182400000|2025-03-28 17:20:00|14519|14504|14521|14511|14526|14515|14516|14504|13458
1743182700000|2025-03-28 17:25:00|14518|14510|14499|14487|14518|14510|14491|14479|8127
1743183000000|2025-03-28 17:30:00|14500|14488|14490|14480|14507|14493|14487|14479|13822
1743183300000|2025-03-28 17:35:00|14488|14479|14488|14477|14492|14483|14483|14475|13736
1743183600000|2025-03-28 17:40:00|14487|14476|14483|14471|14490|14481|14477|14470|7225
1743183900000|2025-03-28 17:45:00|14480|14470|14484|14477|14494|14482|14473|14462|8331
1743184200000|2025-03-28 17:50:00|14483|14474|14458|14448|14483|14474|14456|14448|7896
1743184500000|2025-03-28 17:55:00|14460|14450|14465|14458|14480|14466|14459|14448|15725
1743184800000|2025-03-28 18:00:00|14464|14459|14470|14463|14487|14474|14460|14453|8009
1743185100000|2025-03-28 18:05:00|14473|14466|14485|14477|14485|14477|14467|14456|4948
1743185400000|2025-03-28 18:10:00|14487|14478|14483|14471|14491|14483|14481|14471|4769
1743185700000|2025-03-28 18:15:00|14484|14472|14496|14487|14496|14487|14484|14472|6300
1743186000000|2025-03-28 18:20:00|14499|14488|14468|14457|14500|14488|14468|14457|5311
1743186300000|2025-03-28 18:25:00|14467|14455|14461|14451|14467|14457|14458|14448|3538
1743186600000|2025-03-28 18:30:00|14460|14454|14472|14461|14475|14461|14455|14448|6703
1743186900000|2025-03-28 18:35:00|14470|14460|14453|14439|14470|14460|14449|14439|9068
1743187200000|2025-03-28 18:40:00|14452|14440|14442|14433|14453|14441|14440|14431|5641
1743187500000|2025-03-28 18:45:00|14444|14434|14448|14438|14449|14438|14444|14433|5700
1743187800000|2025-03-28 18:50:00|14447|14440|14463|14452|14464|14457|14447|14438|8328
1743188100000|2025-03-28 18:55:00|14458|14454|14475|14465|14478|14469|14458|14454|4535
1743188400000|2025-03-28 19:00:00|14477|14469|14500|14492|14508|14502|14477|14469|24467
1743188700000|2025-03-28 19:05:00|14501|14497|14516|14512|14518|14512|14490|14487|17947
1743189000000|2025-03-28 19:10:00|14515|14510|14516|14506|14517|14510|14503|14501|14592
1743189300000|2025-03-28 19:15:00|14517|14513|14511|14500|14524|14513|14499|14495|10530
1743189600000|2025-03-28 19:20:00|14513|14504|14502|14497|14518|14507|14500|14495|8743
1743189900000|2025-03-28 19:25:00|14503|14498|14506|14495|14510|14499|14492|14486|8447
1743190200000|2025-03-28 19:30:00|14505|14496|14509|14500|14518|14508|14488|14484|23773
1743190500000|2025-03-28 19:35:00|14507|14501|14496|14489|14509|14504|14496|14489|14816
1743190800000|2025-03-28 19:40:00|14503|14491|14504|14496|14507|14500|14477|14475|23173
1743191100000|2025-03-28 19:45:00|14503|14497|14527|14514|14527|14518|14489|14483|19893
1743191400000|2025-03-28 19:50:00|14528|14516|14527|14516|14533|14525|14485|14481|37355
1743191700000|2025-03-28 19:55:00|14525|14518|14482|14481|14527|14518|14472|14471|140445
1743192000000|2025-03-28 20:00:00|14484|14482|15000|14450|15000|14482|14482|14450|20089
1743192300000|2025-03-28 20:05:00|||||||||14817
1743192600000|2025-03-28 20:10:00|14480||14480||14480||14480||333
1743192900000|2025-03-28 20:15:00|||||||||1624
1743193500000|2025-03-28 20:25:00|||||||||28
1743193800000|2025-03-28 20:30:00|||||||||3
1743194100000|2025-03-28 20:35:00|||||||||1
1743194400000|2025-03-28 20:40:00|||||||||2
1743194700000|2025-03-28 20:45:00|||||||||2
1743195000000|2025-03-28 20:50:00|||||||||31
1743408000000|2025-03-31 08:00:00|14553|14273|14511|14385|15309|14450|14479|14252|235
1743408300000|2025-03-31 08:05:00|14504|14392|14490|14399|14647|14420|14483|14289|0
1743408600000|2025-03-31 08:10:00|14483|14350|14482|14371|14970|14452|14448|14289|162
1743408900000|2025-03-31 08:15:00|14483|14350|14483|14378|14970|14442|14455|14236|56
1743409200000|2025-03-31 08:20:00|14476|14350|14476|14378|14591|14378|14462|14350|5
1743409500000|2025-03-31 08:25:00|14475|14350|14469|14365|14483|14372|14469|14350|0
1743409800000|2025-03-31 08:30:00|14483|14364|14497|14379|14954|14379|14475|14350|20
1743410100000|2025-03-31 08:35:00|14490|14378|14490|14379|14612|14379|14476|14378|13
1743410400000|2025-03-31 08:40:00|14489|14378|14479|14372|14490|14379|14479|14371|0
1743410700000|2025-03-31 08:45:00|14469|14371|14468|14378|14469|14379|14455|14350|16
1743411000000|2025-03-31 08:50:00|14455|14350|14455|14378|14455|14379|14454|14350|0
1743411300000|2025-03-31 08:55:00|14453|14350|14453|14357|14453|14371|14441|14336|0
1743411600000|2025-03-31 09:00:00|14400|14371|14400|14338|14400|14371|14400|14236|126
1743411900000|2025-03-31 09:05:00||14329||14338||14345||14315|4
1743412200000|2025-03-31 09:10:00||14336||14340||14343||14226|1
1743412500000|2025-03-31 09:15:00|14399|14336|14400|14338|14400|14342|14399|14329|9
1743412800000|2025-03-31 09:20:00||14336||14338||14342||14336|0
1743413100000|2025-03-31 09:25:00||14336||14340||14341||14336|86
1743413400000|2025-03-31 09:30:00||14336||14336||14342||14322|9
1743413700000|2025-03-31 09:35:00||14341||14338||14345||14251|31
1743414000000|2025-03-31 09:40:00||14336||14338||14342||14251|0
1743414300000|2025-03-31 09:45:00||14336||14339||14343||14250|1
1743414600000|2025-03-31 09:50:00|14399|14329|14400|14342|14400|14342|14399|14250|0
1743414900000|2025-03-31 09:55:00||14340||14339||14342||14250|1
1743415200000|2025-03-31 10:00:00||14329||14336||14342||14322|28
1743415500000|2025-03-31 10:05:00||14338||14339||14342||14336|10
1743415800000|2025-03-31 10:10:00|14375|14336|14375|14339|14375|14342|14375|14336|56
1743416100000|2025-03-31 10:15:00|14399|14338|14399|14338|14400|14340|14391|14338|84
1743416400000|2025-03-31 10:20:00|14398|14339|14399|14338|14400|14341|14398|14338|28
1743416700000|2025-03-31 10:25:00|14398|14339|14399|14338|14400|14341|14398|14338|0
1743417000000|2025-03-31 10:30:00|14392|14339|14400|14338|14400|14340|14392|14338|1
1743417300000|2025-03-31 10:35:00|14399|14339|14399|14350|14400|14355|14399|14336|112
1743417900000|2025-03-31 10:45:00|14370||14370||14392||14370||193
1743418200000|2025-03-31 10:50:00|14385|14360|14380|14350|14400|14360|14380|14350|58
1743418500000|2025-03-31 10:55:00|14385||14380||14400||14380||28
1743418800000|2025-03-31 11:00:00|||||||||128
1743419100000|2025-03-31 11:05:00|||||||||25
1743419400000|2025-03-31 11:10:00|||||||||1
1743420000000|2025-03-31 11:20:00|||||||||36
1743420300000|2025-03-31 11:25:00|14374|14344|14380|14287|14380|14344|14363|14236|1040
1743420600000|2025-03-31 11:30:00|14378|14288|14380|14273|14380|14288|14364|14236|43
1743420900000|2025-03-31 11:35:00|14371|14236|14378|14280|14380|14294|14356|14236|62
1743421200000|2025-03-31 11:40:00||14287||14280||14287||14236|43
1743421500000|2025-03-31 11:45:00||14236||14280||14287||14200|45
1743421800000|2025-03-31 11:50:00|14377|14287|14380|14280|14380|14294|14377|14206|34
1743422100000|2025-03-31 11:55:00|14379|14225|14377|14266|14380|14301|14377|14206|160
1743422400000|2025-03-31 12:00:00||14225||14294||14301||14200|1430
1743422700000|2025-03-31 12:05:00|14371|14201|14364|14266|14400|14333|14364|14200|431
1743423000000|2025-03-31 12:10:00|14400|14273|14357|14259|14400|14333|14350|14200|100
1743423300000|2025-03-31 12:15:00|14400|14273|14364|14273|14400|14280|14357|14200|4
1743423600000|2025-03-31 12:20:00|14400|14200|14364|14259|14400|14333|14364|14200|44
1743423900000|2025-03-31 12:25:00|14357|14200|14364|14273|14400|14273|14357|14200|0
1743424200000|2025-03-31 12:30:00||14200||14273||14273||14200|66
1743424500000|2025-03-31 12:35:00||14200||14273||14273||14200|123
1743424800000|2025-03-31 12:40:00||14200||14266||14273||14200|102
1743425100000|2025-03-31 12:45:00|14400|14273|14364|14245|14400|14301|14364|14200|142
1743425400000|2025-03-31 12:50:00|14360|14200|14364|14273|14364|14301|14360|14200|7
1743425700000|2025-03-31 12:55:00|14368|14200|14364|14245|14368|14325|14364|14200|157
1743426000000|2025-03-31 13:00:00|14368|14321|14378|14245|14400|14321|14364|14200|59
1743426300000|2025-03-31 13:05:00|14400|14252|14400|14294|14400|14336|14371|14200|74
1743426600000|2025-03-31 13:10:00||14200||14294||14294||14200|23
1743426900000|2025-03-31 13:15:00|14392|14200|14400|14294|14400|14329|14392|14200|131
1743427200000|2025-03-31 13:20:00|14399|14262|14399|14262|14400|14294|14399|14262|0
1743427500000|2025-03-31 13:25:00|14400|14363|14400|14310|14400|14381|14385|14200|476
1743427800000|2025-03-31 13:30:00|14425|14292|14380|14334|14425|14406|14350|14292|66101
1743428100000|2025-03-31 13:35:00|14357|14328|14334|14312|14397|14362|14327|14308|13878
1743428400000|2025-03-31 13:40:00|14333|14306|14243|14218|14333|14306|14228|14217|12943
1743428700000|2025-03-31 13:45:00|14239|14219|14284|14265|14284|14280|14224|14214|20508
1743429000000|2025-03-31 13:50:00|14285|14266|14354|14328|14376|14354|14285|14265|16857
1743429300000|2025-03-31 13:55:00|14355|14330|14357|14333|14379|14362|14344|14330|16482
1743429600000|2025-03-31 14:00:00|14362|14337|14400|14385|14417|14395|14360|14333|14663
1743429900000|2025-03-31 14:05:00|14399|14387|14397|14388|14413|14395|14393|14382|8338
1743430200000|2025-03-31 14:10:00|14389|14382|14373|14356|14397|14388|14368|14355|9309
1743430500000|2025-03-31 14:15:00|14372|14357|14365|14354|14373|14363|14365|14348|10469
1743430800000|2025-03-31 14:20:00|14356|14348|14357|14344|14365|14356|14349|14340|9306
1743431100000|2025-03-31 14:25:00|14362|14340|14367|14349|14370|14365|14346|14331|7665
1743431400000|2025-03-31 14:30:00|14372|14350|14423|14408|14423|14408|14372|14350|9725
1743431700000|2025-03-31 14:35:00|14418|14401|14436|14419|14438|14427|14405|14401|5548
1743432000000|2025-03-31 14:40:00|14432|14422|14422|14413|14437|14422|14411|14403|21782
1743432300000|2025-03-31 14:45:00|14426|14414|14440|14425|14442|14430|14422|14402|9539
1743432600000|2025-03-31 14:50:00|14439|14424|14427|14408|14439|14424|14418|14402|7544
1743432900000|2025-03-31 14:55:00|14428|14412|14422|14408|14433|14424|14422|14408|5315
1743433200000|2025-03-31 15:00:00|14424|14413|14413|14400|14433|14423|14413|14400|5316
1743433500000|2025-03-31 15:05:00|14412|14405|14436|14419|14441|14431|14412|14403|56442
1743433800000|2025-03-31 15:10:00|14435|14422|14443|14436|14469|14453|14435|14422|25465
1743434100000|2025-03-31 15:15:00|14439|14434|14460|14449|14469|14465|14439|14433|7289
1743434400000|2025-03-31 15:20:00|14461|14452|14462|14450|14462|14455|14456|14443|8606
1743434700000|2025-03-31 15:25:00|14458|14449|14447|14431|14463|14453|14445|14431|7091
1743435000000|2025-03-31 15:30:00|14442|14429|14472|14462|14474|14462|14433|14427|15021
1743435300000|2025-03-31 15:35:00|14474|14463|14483|14472|14488|14476|14473|14463|12775
1743435600000|2025-03-31 15:40:00|14485|14475|14526|14515|14526|14515|14485|14475|32685
1743435900000|2025-03-31 15:45:00|14527|14518|14534|14525|14543|14534|14527|14518|10063
1743436200000|2025-03-31 15:50:00|14535|14530|14547|14536|14553|14542|14534|14525|14152
1743436500000|2025-03-31 15:55:00|14545|14535|14544|14535|14549|14542|14537|14533|21427
1743436800000|2025-03-31 16:00:00|14543|14536|14555|14548|14564|14555|14543|14536|10097
1743437100000|2025-03-31 16:05:00|14551|14547|14560|14550|14561|14554|14540|14532|24613
1743437400000|2025-03-31 16:10:00|14556|14547|14543|14536|14560|14550|14534|14525|26130
1743437700000|2025-03-31 16:15:00|14545|14541|14555|14547|14555|14551|14544|14541|6095
1743438000000|2025-03-31 16:20:00|14551|14537|14531|14523|14551|14547|14530|14523|13936
1743438300000|2025-03-31 16:25:00|14532|14527|14563|14547|14563|14547|14532|14527|11001
1743438600000|2025-03-31 16:30:00|14562|14548|14570|14560|14571|14561|14549|14540|8182
1743438900000|2025-03-31 16:35:00|14563|14553|14570|14563|14573|14567|14559|14549|10667
1743439200000|2025-03-31 16:40:00|14571|14567|14567|14558|14586|14578|14567|14558|18408
1743439500000|2025-03-31 16:45:00|14568|14559|14568|14555|14571|14566|14565|14554|6472
1743439800000|2025-03-31 16:50:00|14565|14556|14572|14559|14572|14565|14565|14554|6868
1743440100000|2025-03-31 16:55:00|14571|14554|14546|14538|14572|14562|14546|14537|23708
1743440400000|2025-03-31 17:00:00|14544|14534|14567|14554|14572|14564|14542|14531|10557
1743440700000|2025-03-31 17:05:00|14564|14559|14596|14574|14596|14584|14561|14552|4654
1743441000000|2025-03-31 17:10:00|14594|14575|14584|14573|14596|14585|14579|14564|4102
1743441300000|2025-03-31 17:15:00|14583|14575|14550|14537|14584|14575|14550|14537|11752
1743441600000|2025-03-31 17:20:00|14548|14536|14540|14524|14548|14536|14528|14519|18320
1743441900000|2025-03-31 17:25:00|14539|14525|14556|14545|14556|14545|14533|14520|15780
1743442200000|2025-03-31 17:30:00|14555|14546|14555|14539|14555|14546|14547|14535|3042
1743442500000|2025-03-31 17:35:00|14552|14545|14561|14550|14569|14559|14551|14545|6706
1743442800000|2025-03-31 17:40:00|14556|14552|14546|14532|14565|14553|14542|14532|15635
1743443100000|2025-03-31 17:45:00|14545|14534|14561|14547|14562|14555|14544|14534|9392
1743443400000|2025-03-31 17:50:00|14562|14549|14576|14562|14578|14575|14562|14547|5457
1743443700000|2025-03-31 17:55:00|14570|14564|14569|14557|14573|14569|14567|14557|13571
1743444000000|2025-03-31 18:00:00|14570|14563|14611|14600|14623|14615|14568|14563|11459
1743444300000|2025-03-31 18:05:00|14610|14602|14650|14634|14650|14636|14610|14600|6307
1743444600000|2025-03-31 18:10:00|14652|14635|14640|14627|14665|14656|14640|14627|7994
1743444900000|2025-03-31 18:15:00|14638|14626|14645|14636|14647|14636|14635|14626|10810
1743445200000|2025-03-31 18:20:00|14646|14643|14644|14636|14661|14648|14633|14632|19164
1743445500000|2025-03-31 18:25:00|14639|14631|14652|14640|14653|14644|14639|14628|15056
1743445800000|2025-03-31 18:30:00|14651|14642|14671|14661|14679|14666|14651|14640|24720
1743446100000|2025-03-31 18:35:00|14674|14662|14683|14676|14692|14684|14673|14662|22837
1743446400000|2025-03-31 18:40:00|14687|14678|14696|14682|14700|14696|14685|14676|10579
1743446700000|2025-03-31 18:45:00|14693|14685|14677|14662|14696|14690|14664|14648|32425
1743447000000|2025-03-31 18:50:00|14678|14676|14685|14672|14695|14684|14678|14661|20841
1743447300000|2025-03-31 18:55:00|14682|14674|14655|14649|14685|14679|14650|14642|22628
1743447600000|2025-03-31 19:00:00|14654|14650|14666|14656|14672|14663|14654|14650|12006
1743447900000|2025-03-31 19:05:00|14667|14657|14676|14669|14681|14677|14667|14655|12881
1743448200000|2025-03-31 19:10:00|14675|14667|14697|14692|14710|14696|14674|14665|19123
1743448500000|2025-03-31 19:15:00|14699|14693|14696|14690|14704|14697|14690|14682|17727
1743448800000|2025-03-31 19:20:00|14697|14691|14726|14718|14728|14722|14697|14691|29183
1743449100000|2025-03-31 19:25:00|14724|14722|14701|14693|14726|14722|14693|14688|37126
1743449400000|2025-03-31 19:30:00|14700|14690|14722|14713|14733|14718|14686|14674|17745
1743449700000|2025-03-31 19:35:00|14724|14714|14702|14692|14728|14719|14697|14686|12937
1743450000000|2025-03-31 19:40:00|14703|14693|14747|14741|14776|14771|14703|14693|48427
1743450300000|2025-03-31 19:45:00|14745|14740|14722|14710|14763|14752|14713|14707|47337
1743450600000|2025-03-31 19:50:00|14725|14713|14713|14703|14729|14727|14668|14658|83760
1743450900000|2025-03-31 19:55:00|14709|14701|14693|14688|14718|14712|14681|14679|199260
1743451200000|2025-03-31 20:00:00|14689|14681|14725|14500|14970|14681|14689|14200|24121
1743451500000|2025-03-31 20:05:00|14685||14685||14685||14685||717180
1743451800000|2025-03-31 20:10:00|||||||||5
1743452100000|2025-03-31 20:15:00|||||||||2
1743452700000|2025-03-31 20:25:00|14725||14680||14725||14680||17
1743453000000|2025-03-31 20:30:00|||||||||825
1743453600000|2025-03-31 20:40:00|||||||||15
1743453900000|2025-03-31 20:45:00|||||||||4
1743454200000|2025-03-31 20:50:00|||||||||25
1743454500000|2025-03-31 20:55:00|||||||||5
1743455100000|2025-03-31 21:05:00|||||||||3
1743456300000|2025-03-31 21:25:00||14591||14600||14600||14589|0
1743456600000|2025-03-31 21:30:00||14598||14601||14601||14598|0
1743456900000|2025-03-31 21:35:00|||||||||5
1743457200000|2025-03-31 21:40:00|14677|14602|14680|14602|14680|14602|14677|14602|10
1743457500000|2025-03-31 21:45:00|||||||||25
1743458400000|2025-03-31 22:00:00||14603||14603||14603||14603|0
1743458700000|2025-03-31 22:05:00||14602||14500||14602||14500|0
1743459000000|2025-03-31 22:10:00|||||||||1
1743459900000|2025-03-31 22:25:00||14558||14577||14591||14500|0
1743460200000|2025-03-31 22:30:00||14500||14595||14595||14500|0
1743461400000|2025-03-31 22:50:00|||||||||1
1743461700000|2025-03-31 22:55:00||14600||14600||14600||14500|0
1743462300000|2025-03-31 23:05:00||14500||14500||14500||14500|3
1743462600000|2025-03-31 23:10:00|||||||||1
1743462900000|2025-03-31 23:15:00||14579||14601||14601||14577|1
1743463500000|2025-03-31 23:25:00||14600||14597||14600||14500|0
1743463800000|2025-03-31 23:30:00||14595||14598||14598||14500|0
1743464400000|2025-03-31 23:40:00||14628||14500||14628||14500|0
1743464700000|2025-03-31 23:45:00||14626||14626||14626||14500|3
1743465000000|2025-03-31 23:50:00|||||||||1
1743465300000|2025-03-31 23:55:00||14584||14626||14626||14584|0
1743494400000|2025-04-01 08:00:00|14721|14504|14658|14567|15014|14581|14637|14450|13
1743494700000|2025-04-01 08:05:00|14651|14574|14686|14588|15014|14588|14623|14450|15
1743495000000|2025-04-01 08:10:00|14810|14471|14693|14581|15014|14595|14644|14450|24
1743495300000|2025-04-01 08:15:00|14686|14588|14686|14588|15014|14588|14665|14450|0
1743495600000|2025-04-01 08:20:00|14810|14450|14693|14581|15014|14588|14672|14450|0
1743495900000|2025-04-01 08:25:00|14686|14450|14693|14574|15309|14595|14686|14450|0
1743496200000|2025-04-01 08:30:00|14686|14581|14693|14610|14824|14610|14686|14450|3
1743496500000|2025-04-01 08:35:00|14817|14616|14686|14610|15309|14616|14672|14610|1
1743496800000|2025-04-01 08:40:00|14679||14672||14810||14672||0
1743497100000|2025-04-01 08:45:00|14803|14616|14686|14610|15309|14616|14679|14610|0
1743497400000|2025-04-01 08:50:00|14817|14623|14672|14611|14817|14623|14672|14610|0
1743497700000|2025-04-01 08:55:00|14789|14610|14809|14610|15309|14617|14672|14610|0
1743498000000|2025-04-01 09:00:00|14707|14611|14686|14611|14868|14617|14672|14610|0
1743498300000|2025-04-01 09:05:00|14824|14610|14679|14611|14824|14617|14679|14610|7
1743498600000|2025-04-01 09:10:00|14672|14610|14679|14611|14803|14617|14672|14610|0
1743498900000|2025-04-01 09:15:00|14796|14610|14672|14611|15309|14617|14672|14610|0
1743499200000|2025-04-01 09:20:00|14665|14610|14672|14611|14796|14611|14665|14610|2
1743499500000|2025-04-01 09:25:00|14796|14610|14672|14611|14796|14611|14672|14610|6
1743499800000|2025-04-01 09:30:00|14665|14610|14665|14610|14665|14611|14665|14610|10
1743500100000|2025-04-01 09:35:00|14796|14611|14672|14611|14890|14611|14672|14610|1
1743500400000|2025-04-01 09:40:00|14665|14610|14679|14610|14817|14611|14665|14610|0
1743500700000|2025-04-01 09:45:00|14796|14611|14672|14611|14890|14611|14672|14610|7
1743501000000|2025-04-01 09:50:00|14803|14610|14679|14611|14803|14611|14679|14610|39
1743501300000|2025-04-01 09:55:00|14803|14610|14693|14624|14890|14624|14679|14610|0
1743501600000|2025-04-01 10:00:00|14679|14616|14890|14610|14890|14618|14679|14610|0
1743501900000|2025-04-01 10:05:00|14686||14693||14890||14672||20
1743502200000|2025-04-01 10:10:00|14672||14637||14890||14630||3
1743502500000|2025-04-01 10:15:00|14754||14644||14774||14637||0
1743502800000|2025-04-01 10:20:00|14782|14617|14651|14610|14789|14617|14644|14610|44
1743503100000|2025-04-01 10:25:00|14644||14651||14890||14644||0
1743503400000|2025-04-01 10:30:00|14644||14651||14768||14644||4
1743503700000|2025-04-01 10:35:00|14644||14644||14768||14644||0
1743504300000|2025-04-01 10:45:00|14671||14644||14768||14644||0
1743504600000|2025-04-01 10:50:00|14761||14644||14761||14644||0
1743504900000|2025-04-01 10:55:00|14637|14616|14644|14610|14890|14616|14637|14610|62
1743505200000|2025-04-01 11:00:00|14637||14637||14637||14637||6
1743505500000|2025-04-01 11:05:00|||||||||48
1743505800000|2025-04-01 11:10:00|14630||14637||14725||14630||1
1743506100000|2025-04-01 11:15:00|14713||14630||14725||14630||0
1743506700000|2025-04-01 11:25:00|14623||14623||14623||14623||50
1743507300000|2025-04-01 11:35:00|||||||||14
1743507600000|2025-04-01 11:40:00|14640||14637||14725||14630||0
1743507900000|2025-04-01 11:45:00|14713||14637||14725||14630||1
1743508200000|2025-04-01 11:50:00|14713||14637||14725||14630||0
1743508500000|2025-04-01 11:55:00|14630||14644||14725||14630||0
1743508800000|2025-04-01 12:00:00|14637||14644||14725||14630||9644
1743509100000|2025-04-01 12:05:00|14637||14637||14725||14630||2
1743509400000|2025-04-01 12:10:00|14713||14640||14713||14637||108
1743509700000|2025-04-01 12:15:00|14637||14637||14713||14637||2
1743510000000|2025-04-01 12:20:00|14700||14637||14725||14637||0
1743510300000|2025-04-01 12:25:00|14725||14644||14725||14644||0
1743510600000|2025-04-01 12:30:00|14725||14644||14725||14644||2
1743510900000|2025-04-01 12:35:00|14725||14644||14725||14644||854
1743511200000|2025-04-01 12:40:00|14725||14644||14725||14644||0
1743511500000|2025-04-01 12:45:00|14725||14644||14725||14644||0
1743511800000|2025-04-01 12:50:00|14725||14658||14725||14651||15
1743512100000|2025-04-01 12:55:00|14651|14611|14665|14610|14725|14611|14651|14610|2
1743512400000|2025-04-01 13:00:00|14658|14611|14651|14610|14725|14611|14651|14610|2
1743512700000|2025-04-01 13:05:00|14725|14611|14658|14610|14725|14611|14651|14610|0
1743513000000|2025-04-01 13:10:00|14725|14611|14686|14611|14725|14614|14651|14610|24
1743513300000|2025-04-01 13:15:00|||||||||32
1743513600000|2025-04-01 13:20:00|14725||14724||14725||14693||5
1743513900000|2025-04-01 13:25:00|14725|14610|14650|14538|14725|14610|14570|14538|758
1743514200000|2025-04-01 13:30:00|14699|14610|14547|14487|14699|14610|14453|14390|79354
1743514500000|2025-04-01 13:35:00|14546|14492|14538|14512|14548|14536|14492|14482|47353
1743514800000|2025-04-01 13:40:00|14544|14513|14575|14545|14599|14583|14534|14513|28099
1743515100000|2025-04-01 13:45:00|14576|14546|14618|14592|14629|14607|14576|14546|21437
1743515400000|2025-04-01 13:50:00|14619|14593|14627|14614|14629|14625|14574|14553|39667
1743515700000|2025-04-01 13:55:00|14615|14602|14610|14587|14637|14603|14590|14576|23219
1743516000000|2025-04-01 14:00:00|14588|14571|14562|14543|14649|14628|14551|14541|66043
1743516300000|2025-04-01 14:05:00|14561|14545|14595|14570|14615|14592|14561|14545|35339
1743516600000|2025-04-01 14:10:00|14594|14572|14578|14550|14612|14597|14566|14549|31008
1743516900000|2025-04-01 14:15:00|14577|14556|14605|14594|14613|14602|14570|14556|21240
1743517200000|2025-04-01 14:20:00|14608|14595|14609|14593|14639|14609|14595|14580|85114
1743517500000|2025-04-01 14:25:00|14617|14594|14629|14609|14655|14640|14600|14593|91182
1743517800000|2025-04-01 14:30:00|14630|14607|14651|14629|14651|14640|14618|14607|21093
1743518100000|2025-04-01 14:35:00|14654|14630|14700|14685|14725|14703|14651|14630|19206
1743518400000|2025-04-01 14:40:00|14697|14684|14708|14691|14751|14731|14692|14684|9395
1743518700000|2025-04-01 14:45:00|14706|14684|14726|14703|14726|14705|14692|14677|12306
1743519000000|2025-04-01 14:50:00|14725|14693|14768|14751|14769|14756|14709|14693|12117
1743519300000|2025-04-01 14:55:00|14769|14756|14801|14787|14808|14802|14762|14752|48015
1743519600000|2025-04-01 15:00:00|14800|14784|14789|14779|14800|14790|14778|14759|13701
1743519900000|2025-04-01 15:05:00|14793|14781|14821|14812|14828|14812|14792|14779|12294
1743520200000|2025-04-01 15:10:00|14822|14817|14859|14847|14859|14848|14815|14811|17745
1743520500000|2025-04-01 15:15:00|14855|14841|14848|14835|14870|14861|14845|14834|18890
1743520800000|2025-04-01 15:20:00|14849|14836|14859|14848|14862|14848|14831|14819|14038
1743521100000|2025-04-01 15:25:00|14860|14849|14821|14813|14862|14851|14818|14809|23111
1743521400000|2025-04-01 15:30:00|14825|14818|14803|14785|14825|14818|14792|14776|36272
1743521700000|2025-04-01 15:35:00|14802|14786|14798|14793|14810|14805|14790|14779|11494
1743522000000|2025-04-01 15:40:00|14797|14786|14794|14777|14797|14786|14777|14765|4889
1743522300000|2025-04-01 15:45:00|14795|14782|14795|14782|14806|14796|14792|14775|4964
1743522600000|2025-04-01 15:50:00|14794|14780|14760|14751|14794|14782|14760|14747|25220
1743522900000|2025-04-01 15:55:00|14761|14756|14764|14748|14766|14757|14760|14747|10654
1743523200000|2025-04-01 16:00:00|14762|14747|14780|14762|14782|14775|14757|14741|6636
1743523500000|2025-04-01 16:05:00|14776|14766|14792|14780|14795|14787|14775|14766|13800
1743523800000|2025-04-01 16:10:00|14791|14774|14785|14771|14792|14774|14775|14766|4198
1743524100000|2025-04-01 16:15:00|14786|14772|14792|14778|14797|14784|14786|14772|2121
1743524400000|2025-04-01 16:20:00|14793|14779|14782|14774|14804|14797|14763|14756|46668
1743524700000|2025-04-01 16:25:00|14781|14769|14737|14727|14781|14770|14736|14726|16402
1743525000000|2025-04-01 16:30:00|14743|14733|14744|14732|14753|14739|14714|14705|34330
1743525300000|2025-04-01 16:35:00|14748|14731|14729|14714|14748|14731|14728|14714|10427
1743525600000|2025-04-01 16:40:00|14725|14712|14715|14701|14729|14712|14700|14695|24805
1743525900000|2025-04-01 16:45:00|14713|14700|14729|14714|14729|14714|14697|14687|33274
1743526200000|2025-04-01 16:50:00|14730|14717|14751|14733|14751|14740|14730|14714|3302
1743526500000|2025-04-01 16:55:00|14748|14732|14759|14746|14770|14754|14748|14732|2532
1743526800000|2025-04-01 17:00:00|14752|14753|14770|14753|14778|14763|14752|14746|5218
1743527100000|2025-04-01 17:05:00|14769|14752|14774|14764|14776|14770|14752|14741|4759
1743527400000|2025-04-01 17:10:00|14773|14763|14794|14782|14794|14782|14765|14758|6309
1743527700000|2025-04-01 17:15:00|14793|14778|14769|14762|14794|14778|14769|14762|4091
1743528000000|2025-04-01 17:20:00|14768|14758|14768|14756|14777|14764|14761|14756|5227
1743528300000|2025-04-01 17:25:00|14767|14754|14759|14748|14768|14757|14750|14747|8096
1743528600000|2025-04-01 17:30:00|14757|14747|14769|14757|14781|14775|14757|14747|12609
1743528900000|2025-04-01 17:35:00|14768|14758|14782|14771|14782|14771|14764|14756|8858
1743529200000|2025-04-01 17:40:00|14785|14773|14772|14762|14792|14782|14768|14762|6201
1743529500000|2025-04-01 17:45:00|14771|14763|14783|14776|14784|14779|14771|14762|3992
1743529800000|2025-04-01 17:50:00|14784|14777|14780|14772|14794|14785|14775|14772|9884
1743530100000|2025-04-01 17:55:00|14779|14771|14763|14750|14781|14778|14758|14750|4918
1743530400000|2025-04-01 18:00:00|14759|14754|14714|14706|14763|14756|14712|14700|5788
1743530700000|2025-04-01 18:05:00|14717|14707|14721|14711|14731|14720|14717|14706|8665
1743531000000|2025-04-01 18:10:00|14722|14710|14712|14702|14722|14710|14706|14697|6260
1743531300000|2025-04-01 18:15:00|14710|14700|14692|14682|14712|14702|14688|14675|18086
1743531600000|2025-04-01 18:20:00|14693|14687|14672|14660|14694|14687|14671|14660|7548
1743531900000|2025-04-01 18:25:00|14673|14663|14708|14701|14711|14704|14673|14663|66874
1743532200000|2025-04-01 18:30:00|14705|14700|14709|14703|14720|14708|14689|14674|19713
1743532500000|2025-04-01 18:35:00|14712|14704|14702|14692|14720|14708|14700|14692|4128
1743532800000|2025-04-01 18:40:00|14705|14693|14703|14694|14706|14700|14696|14690|8809
1743533100000|2025-04-01 18:45:00|14705|14691|14697|14690|14706|14694|14693|14690|9989
1743533400000|2025-04-01 18:50:00|14695|14691|14702|14691|14702|14692|14683|14671|23004
1743533700000|2025-04-01 18:55:00|14700|14697|14728|14720|14734|14728|14699|14691|7763
1743534000000|2025-04-01 19:00:00|14727|14714|14747|14735|14750|14738|14718|14713|3343
1743534300000|2025-04-01 19:05:00|14746|14736|14742|14736|14767|14755|14741|14734|7239
1743534600000|2025-04-01 19:10:00|14740|14735|14749|14745|14749|14745|14731|14725|14031
1743534900000|2025-04-01 19:15:00|14752|14744|14749|14741|14767|14760|14746|14736|5914
1743535200000|2025-04-01 19:20:00|14753|14737|14747|14742|14753|14747|14739|14730|8882
1743535500000|2025-04-01 19:25:00|14746|14738|14754|14741|14761|14753|14745|14738|9715
1743535800000|2025-04-01 19:30:00|14747|14738|14764|14753|14771|14766|14736|14729|29702
1743536100000|2025-04-01 19:35:00|14763|14752|14761|14752|14769|14761|14741|14736|16205
1743536400000|2025-04-01 19:40:00|14757|14751|14769|14762|14775|14770|14750|14747|29404
1743536700000|2025-04-01 19:45:00|14763|14761|14769|14763|14783|14775|14748|14746|31434
1743537000000|2025-04-01 19:50:00|14772|14758|14784|14778|14799|14788|14751|14745|49917
1743537300000|2025-04-01 19:55:00|14786|14784|14771|14767|14803|14800|14761|14759|93255
1743537600000|2025-04-01 20:00:00|14778|14770|14969|14607|14969|14770|14778|14607|368808
1743537900000|2025-04-01 20:05:00|||||||||2924
1743538500000|2025-04-01 20:15:00|||||||||22
1743539100000|2025-04-01 20:25:00|||||||||4
1743540300000|2025-04-01 20:45:00|14767||14969||14969||14767||1
1743540600000|2025-04-01 20:50:00|||||||||1
1743540900000|2025-04-01 20:55:00|||||||||151498
1743541500000|2025-04-01 21:05:00|14900||14826||14900||14826||0
1743541800000|2025-04-01 21:10:00|14943||14948||14948||14943||0
1743542400000|2025-04-01 21:20:00|14969|14705|14810|14705|14969|14705|14810|14705|20
1743542700000|2025-04-01 21:25:00|||||||||1
1743543000000|2025-04-01 21:30:00|||||||||175
1743543300000|2025-04-01 21:35:00|14799|14730|14798|14730|14799|14730|14798|14730|53
1743543600000|2025-04-01 21:40:00|14799|14731|14799|14731|14799|14731|14799|14731|0
1743543900000|2025-04-01 21:45:00|||||||||1
1743544500000|2025-04-01 21:55:00|||||||||5
1743545100000|2025-04-01 22:05:00||14730||14730||14730||14730|3
1743545400000|2025-04-01 22:10:00|14927||15000||15000||14927||1
1743546000000|2025-04-01 22:20:00|14800|14767|14800|14767|14800|14767|14800|14767|0
1743546300000|2025-04-01 22:25:00|14917||15000||15000||14917||100
1743546600000|2025-04-01 22:30:00|14860||15000||15000||14827||13
1743546900000|2025-04-01 22:35:00|||||||||1
1743547200000|2025-04-01 22:40:00|14855||14825||15000||14825||1
1743547800000|2025-04-01 22:50:00|14822||14822||14822||14822||1
1743548100000|2025-04-01 22:55:00|14945||14821||15000||14821||10
1743548400000|2025-04-01 23:00:00|14953||14815||15000||14815||1
1743549900000|2025-04-01 23:25:00|14932||15000||15000||14932||0
1743550200000|2025-04-01 23:30:00|14857||14827||15000||14827||0
1743550500000|2025-04-01 23:35:00|||||||||2
1743550800000|2025-04-01 23:40:00|14829||14824||15000||14824||0
1743551100000|2025-04-01 23:45:00|||||||||8
1743551400000|2025-04-01 23:50:00|14941||14822||15000||14822||0
1743580800000|2025-04-02 08:00:00|15022|14301|14798|14637|15410|14651|14784|14301|0
1743581100000|2025-04-02 08:05:00|14916|14644|14777|14637|15309|14665|14762|14450|10
1743581400000|2025-04-02 08:10:00|14916|14651|14805|14644|15309|14651|14777|14519|0
1743581700000|2025-04-02 08:15:00|14784|14651|14784|14644|15309|14651|14770|14519|0
1743582000000|2025-04-02 08:20:00|14902|14645|14784|14645|14902|14645|14783|14644|0
1743582300000|2025-04-02 08:25:00|14777|14644|14784|14645|14902|14645|14776|14644|0
1743582600000|2025-04-02 08:30:00|14783|14644|14791|14652|14923|14652|14783|14644|0
1743582900000|2025-04-02 08:35:00|14790|14651|14790|14652|14791|14652|14790|14644|0
1743583200000|2025-04-02 08:40:00|14791|14651|14784|14651|14791|14652|14783|14644|0
1743583500000|2025-04-02 08:45:00|14909|14645|14783|14651|15309|14652|14777|14450|0
1743583800000|2025-04-02 08:50:00|14784|14645|14784|14652|14909|14652|14783|14645|0
1743584100000|2025-04-02 08:55:00|14909|14651|14784|14645|14909|14652|14783|14644|0
1743584400000|2025-04-02 09:00:00|14902|14644|14812|14651|15309|14659|14783|14450|0
1743584700000|2025-04-02 09:05:00|14791|14652|14826|14546|15309|14679|14770|14450|0
1743585000000|2025-04-02 09:10:00|14951|14450|14791|14644|15309|14693|14784|14450|0
1743585300000|2025-04-02 09:15:00|14790|14645|14790|14652|14791|14652|14790|14644|0
1743585600000|2025-04-02 09:20:00|14791|14651|14790|14652|14791|14659|14790|14651|0
1743585900000|2025-04-02 09:25:00|14791|14651|14790|14652|14791|14652|14790|14651|0
1743586200000|2025-04-02 09:30:00|14791|14651|14790|14659|14791|14659|14790|14651|0
1743586500000|2025-04-02 09:35:00|14791|14651|14790|14659|14791|14659|14790|14651|0
1743586800000|2025-04-02 09:40:00|14791|14658|14756|14652|14909|14659|14756|14651|0
1743587100000|2025-04-02 09:45:00||14651||14645||14652||14644|0
1743587400000|2025-04-02 09:50:00|14755|14644|14756|14645|14756|14645|14755|14644|0
1743587700000|2025-04-02 09:55:00||14644||14645||14645||14630|0
1743588000000|2025-04-02 10:00:00|14755|14644|14756|14645|14756|14645|14755|14637|0
1743588300000|2025-04-02 10:05:00|14755|14644|14756|14638|14756|14645|14755|14637|0
1743588600000|2025-04-02 10:10:00|14755|14637|14756|14638|14756|14638|14755|14450|0
1743588900000|2025-04-02 10:15:00|14726|14637|14756|14645|14756|14645|14726|14637|1
1743589200000|2025-04-02 10:20:00||14644||14645||14645||14644|0
1743589500000|2025-04-02 10:25:00|14755|14644|14756|14631|14756|14645|14755|14630|0
1743589800000|2025-04-02 10:30:00|14755|14630|14756|14624|14756|14638|14755|14623|0
1743590100000|2025-04-02 10:35:00|14755|14623|14756|14624|14756|14630|14755|14623|0
1743590400000|2025-04-02 10:40:00|14755|14623|14756|14631|14756|14631|14755|14623|0
1743590700000|2025-04-02 10:45:00|14755|14630|14755|14631|14756|14631|14755|14630|0
1743591000000|2025-04-02 10:50:00|14756|14630|14755|14638|14756|14638|14755|14630|0
1743591300000|2025-04-02 10:55:00|14756|14637|14756|14609|14756|14638|14755|14609|0
1743591600000|2025-04-02 11:00:00|14749|14607|14755|14638|14756|14638|14749|14607|0
1743591900000|2025-04-02 11:05:00|14756|14637|14755|14638|14756|14645|14755|14623|0
1743592200000|2025-04-02 11:10:00|14756|14637|14756|14645|14756|14645|14711|14637|3
1743592500000|2025-04-02 11:15:00|14755|14607|14756|14645|14756|14645|14755|14607|0
1743592800000|2025-04-02 11:20:00|14755||14756||14756||14755||0
1743593100000|2025-04-02 11:25:00|14755|14651|14755|14652|14755|14652|14755|14651|0
1743593400000|2025-04-02 11:30:00|14749|14644|14748|14644|14749|14644|14742|14644|0
1743593700000|2025-04-02 11:35:00|14742|14645|14742|14630|14749|14645|14735|14607|0
1743594000000|2025-04-02 11:40:00|14749|14607|14742|14623|14749|14644|14721|14607|0
1743594300000|2025-04-02 11:45:00|14735|14644|14721|14607|14749|14644|14702|14607|3
1743594600000|2025-04-02 11:50:00|14749|14609|14735|14630|14749|14644|14721|14607|0
1743594900000|2025-04-02 11:55:00|14728|14637|14721|14616|14749|14644|14701|14607|2
1743595200000|2025-04-02 12:00:00|14702|14607|14640|14607|14749|14616|14640|14607|60
1743595500000|2025-04-02 12:05:00|14658||14672||14729||14658||2
1743595800000|2025-04-02 12:10:00|14729||14749||14749||14672||0
1743596100000|2025-04-02 12:15:00|14748||14734||14749||14721||0
1743596400000|2025-04-02 12:20:00|||||||||1
1743596700000|2025-04-02 12:25:00|14742||14749||14749||14742||3
1743597000000|2025-04-02 12:30:00|14742||14734||14749||14657||2
1743597300000|2025-04-02 12:35:00|14729||14713||14729||14713||0
1743597600000|2025-04-02 12:40:00|14721|14609|14727|14607|14729|14616|14720|14607|2
1743597900000|2025-04-02 12:45:00|14728||14728||14729||14728||0
1743598200000|2025-04-02 12:50:00|14729||14693||14729||14693||170
1743598500000|2025-04-02 12:55:00|14692||14727||14729||14686||0
1743598800000|2025-04-02 13:00:00|14728||14727||14728||14721||0
1743599100000|2025-04-02 13:05:00|14728||14727||14728||14727||5
1743599700000|2025-04-02 13:15:00|14728||14645||14728||14645||1
1743600000000|2025-04-02 13:20:00|||||||||3
1743600300000|2025-04-02 13:25:00|14686|14611|14669|14520|14686|14638|14575|14500|618
1743600600000|2025-04-02 13:30:00|14686|14555|14649|14625|14687|14664|14598|14500|67993
1743600900000|2025-04-02 13:35:00|14648|14620|14731|14699|14742|14728|14635|14613|29631
1743601200000|2025-04-02 13:40:00|14722|14715|14700|14679|14727|14717|14695|14662|25850
1743601500000|2025-04-02 13:45:00|14695|14678|14734|14712|14742|14735|14690|14662|30354
1743601800000|2025-04-02 13:50:00|14733|14723|14660|14627|14738|14736|14651|14626|18365
1743602100000|2025-04-02 13:55:00|14651|14608|14667|14660|14674|14666|14648|14608|48707
1743602400000|2025-04-02 14:00:00|14666|14629|14730|14710|14730|14715|14660|14629|29619
1743602700000|2025-04-02 14:05:00|14727|14718|14723|14711|14730|14725|14714|14696|18694
1743603000000|2025-04-02 14:10:00|14712|14722|14714|14707|14722|14722|14697|14676|13561
1743603300000|2025-04-02 14:15:00|14720|14713|14731|14723|14741|14729|14720|14706|12834
1743603600000|2025-04-02 14:20:00|14733|14724|14719|14714|14735|14731|14708|14698|12902
1743603900000|2025-04-02 14:25:00|14715|14711|14748|14739|14749|14743|14698|14692|18743
1743604200000|2025-04-02 14:30:00|14744|14736|14758|14748|14779|14775|14744|14736|23587
1743604500000|2025-04-02 14:35:00|14757|14746|14730|14722|14757|14746|14718|14710|11955
1743604800000|2025-04-02 14:40:00|14735|14723|14737|14731|14739|14736|14715|14709|23776
1743605100000|2025-04-02 14:45:00|14735|14734|14721|14704|14746|14735|14717|14704|17220
1743605400000|2025-04-02 14:50:00|14713|14712|14703|14691|14721|14715|14699|14690|24961
1743605700000|2025-04-02 14:55:00|14708|14697|14732|14726|14732|14728|14701|14690|14405
1743606000000|2025-04-02 15:00:00|14729|14720|14750|14742|14750|14747|14720|14710|26289
1743606300000|2025-04-02 15:05:00|14743|14737|14755|14750|14755|14752|14738|14728|14346
1743606600000|2025-04-02 15:10:00|14751|14749|14738|14730|14755|14752|14738|14727|12670
1743606900000|2025-04-02 15:15:00|14737|14734|14763|14755|14763|14756|14732|14719|32400
1743607200000|2025-04-02 15:20:00|14756|14745|14774|14770|14782|14778|14756|14745|17839
1743607500000|2025-04-02 15:25:00|14775|14771|14782|14768|14795|14791|14775|14768|6151
1743607800000|2025-04-02 15:30:00|14774|14769|14803|14800|14803|14801|14774|14769|19358
1743608100000|2025-04-02 15:35:00|14798|14801|14793|14777|14803|14801|14791|14775|6955
1743608400000|2025-04-02 15:40:00|14794|14778|14782|14772|14799|14787|14775|14762|35703
1743608700000|2025-04-02 15:45:00|14780|14764|14764|14750|14782|14767|14753|14743|12320
1743609000000|2025-04-02 15:50:00|14762|14757|14747|14732|14764|14757|14738|14724|21105
1743609300000|2025-04-02 15:55:00|14746|14739|14750|14740|14751|14748|14742|14732|10844
1743609600000|2025-04-02 16:00:00|14748|14733|14708|14700|14750|14742|14701|14694|8993
1743609900000|2025-04-02 16:05:00|14706|14701|14716|14709|14717|14715|14701|14695|10856
1743610200000|2025-04-02 16:10:00|14717|14703|14736|14730|14738|14731|14717|14700|9442
1743610500000|2025-04-02 16:15:00|14738|14731|14729|14718|14741|14739|14724|14708|6684
1743610800000|2025-04-02 16:20:00|14723|14720|14726|14720|14730|14722|14723|14708|8045
1743611100000|2025-04-02 16:25:00|14722|14719|14734|14730|14734|14730|14722|14712|8579
1743611400000|2025-04-02 16:30:00|14737|14731|14737|14723|14741|14736|14734|14721|7027
1743611700000|2025-04-02 16:35:00|14736|14722|14712|14702|14736|14724|14702|14693|15168
1743612000000|2025-04-02 16:40:00|14711|14701|14722|14717|14722|14717|14707|14696|8427
1743612300000|2025-04-02 16:45:00|14724|14718|14750|14745|14750|14745|14724|14717|9206
1743612600000|2025-04-02 16:50:00|14751|14747|14754|14740|14761|14755|14747|14738|13503
1743612900000|2025-04-02 16:55:00|14747|14741|14757|14742|14758|14756|14747|14729|10307
1743613200000|2025-04-02 17:00:00|14756|14741|14732|14722|14757|14753|14724|14722|19514
1743613500000|2025-04-02 17:05:00|14734|14718|14753|14744|14761|14755|14731|14718|16308
1743613800000|2025-04-02 17:10:00|14761|14747|14786|14773|14787|14785|14761|14747|19364
1743614100000|2025-04-02 17:15:00|14787|14774|14773|14760|14787|14774|14763|14753|21081
1743614400000|2025-04-02 17:20:00|14772|14761|14759|14750|14773|14762|14742|14730|7084
1743614700000|2025-04-02 17:25:00|14758|14748|14740|14730|14759|14751|14740|14730|6463
1743615000000|2025-04-02 17:30:00|14739|14726|14716|14706|14739|14730|14714|14706|16525
1743615300000|2025-04-02 17:35:00|14715|14709|14708|14700|14719|14711|14702|14692|20483
1743615600000|2025-04-02 17:40:00|14711|14702|14688|14675|14718|14714|14672|14666|38315
1743615900000|2025-04-02 17:45:00|14687|14677|14671|14655|14688|14678|14641|14629|28549
1743616200000|2025-04-02 17:50:00|14662|14656|14641|14628|14662|14660|14627|14619|9531
1743616500000|2025-04-02 17:55:00|14642|14629|14661|14647|14661|14652|14635|14629|29840
1743616800000|2025-04-02 18:00:00|14660|14648|14673|14660|14677|14675|14660|14648|23623
1743617100000|2025-04-02 18:05:00|14667|14652|14650|14641|14667|14660|14634|14626|31232
1743617400000|2025-04-02 18:10:00|14651|14635|14663|14650|14663|14652|14646|14632|19263
1743617700000|2025-04-02 18:15:00|14662|14651|14643|14636|14663|14657|14643|14636|18895
1743618000000|2025-04-02 18:20:00|14642|14637|14622|14614|14645|14640|14622|14614|44886
1743618300000|2025-04-02 18:25:00|14621|14612|14595|14588|14630|14623|14594|14588|41717
1743618600000|2025-04-02 18:30:00|14594|14587|14634|14625|14637|14630|14594|14583|33056
1743618900000|2025-04-02 18:35:00|14633|14621|14664|14658|14664|14658|14627|14621|18042
1743619200000|2025-04-02 18:40:00|14663|14661|14668|14655|14683|14677|14663|14650|9799
1743619500000|2025-04-02 18:45:00|14662|14661|14663|14652|14665|14662|14656|14645|12947
1743619800000|2025-04-02 18:50:00|14660|14657|14655|14650|14663|14657|14647|14634|21921
1743620100000|2025-04-02 18:55:00|14654|14642|14617|14612|14658|14654|14617|14612|61989
1743620400000|2025-04-02 19:00:00|14618|14613|14665|14652|14665|14661|14618|14613|28895
1743620700000|2025-04-02 19:05:00|14663|14658|14672|14658|14676|14672|14659|14649|28724
1743621000000|2025-04-02 19:10:00|14665|14657|14649|14642|14669|14665|14649|14642|16306
1743621300000|2025-04-02 19:15:00|14647|14643|14655|14652|14656|14652|14643|14639|30960
1743621600000|2025-04-02 19:20:00|14654|14651|14703|14700|14704|14702|14654|14646|21519
1743621900000|2025-04-02 19:25:00|14704|14697|14728|14717|14729|14723|14683|14669|60331
1743622200000|2025-04-02 19:30:00|14727|14714|14773|14759|14774|14764|14722|14714|45601
1743622500000|2025-04-02 19:35:00|14766|14757|14759|14750|14773|14759|14750|14742|30739
1743622800000|2025-04-02 19:40:00|14758|14749|14787|14774|14787|14779|14753|14749|36417
1743623100000|2025-04-02 19:45:00|14788|14781|14788|14776|14799|14792|14775|14770|46431
1743623400000|2025-04-02 19:50:00|14790|14783|14804|14798|14805|14800|14773|14770|92211
1743623700000|2025-04-02 19:55:00|14805|14801|14774|14768|14818|14816|14774|14768|202158
1743624000000|2025-04-02 20:00:00|14776|14769|14969|14765|14969|14769|14770|14600|26042
1743624300000|2025-04-02 20:05:00||14775||14775||14775||14775|700403
1743624600000|2025-04-02 20:10:00|14815|14765|14969|14776|14969|14783|14815|14765|612
1743624900000|2025-04-02 20:15:00||14765||14765||14776||14765|49
1743625500000|2025-04-02 20:25:00|14953|14647|14969|14500|14969|14647|14873|14500|840
1743625800000|2025-04-02 20:30:00|14700|14558|14700|14600|14969|14600|14600|14500|494
1743626100000|2025-04-02 20:35:00||14500||14500||14500||14500|487
1743626400000|2025-04-02 20:40:00||14649||14660||14660||14500|1017
1743626700000|2025-04-02 20:45:00||14649||14660||14662||14649|3528
1743627000000|2025-04-02 20:50:00|14699|14649|14660|14649|14699|14649|14660|14649|292
1743627300000|2025-04-02 20:55:00||14531||14500||14531||14500|763
1743627600000|2025-04-02 21:00:00||14450||14500||14500||14450|633
1743627900000|2025-04-02 21:05:00||14511||14511||14511||14511|212
1743628200000|2025-04-02 21:10:00|||||||||281
1743628500000|2025-04-02 21:15:00||14642||14511||14642||14511|847
1743628800000|2025-04-02 21:20:00||14529||14511||14529||14511|80
1743629100000|2025-04-02 21:25:00|||||||||257
1743629400000|2025-04-02 21:30:00|14650|14516|14600|14516|14650|14516|14600|14516|8
1743629700000|2025-04-02 21:35:00|||||||||2
1743630000000|2025-04-02 21:40:00|||||||||10
1743630600000|2025-04-02 21:50:00|14660||14660||14660||14660||1
1743630900000|2025-04-02 21:55:00|14600|14525|14660|14516|14660|14525|14572|14516|852
1743631200000|2025-04-02 22:00:00|||||||||898
1743631500000|2025-04-02 22:05:00||14450||14450||14450||14450|1
1743631800000|2025-04-02 22:10:00|14520|14516|14520|14450|14520|14516|14520|14450|1
1743632100000|2025-04-02 22:15:00|||||||||201
1743632400000|2025-04-02 22:20:00|14508|14485|14520|14450|14520|14485|14508|14450|814
1743632700000|2025-04-02 22:25:00||14504||14450||14504||14450|392
1743633000000|2025-04-02 22:30:00|14638|14476|14660|14450|14660|14520|14638|14450|212
1743633300000|2025-04-02 22:35:00|||||||||140
1743633600000|2025-04-02 22:40:00|14645||14639||14660||14639||1
1743633900000|2025-04-02 22:45:00|||||||||119
1743634200000|2025-04-02 22:50:00|||||||||13
1743634800000|2025-04-02 23:00:00|14660|14332|14550|14200|14660|14416|14550|14200|456
1743635100000|2025-04-02 23:05:00|||||||||3
1743635400000|2025-04-02 23:10:00|||||||||9
1743635700000|2025-04-02 23:15:00|14480||14480||14480||14480||2
1743636300000|2025-04-02 23:25:00|||||||||44
1743636900000|2025-04-02 23:35:00|||||||||2
1743637200000|2025-04-02 23:40:00|||||||||10
1743637500000|2025-04-02 23:45:00||14300||14300||14300||14300|14
1743637800000|2025-04-02 23:50:00||14399||14300||14399||14300|203
1743638100000|2025-04-02 23:55:00||14399||14300||14399||14200|104
1743667200000|2025-04-03 08:00:00|14343|14146|14336|14259|14348|14300|14314|14000|416
1743667500000|2025-04-03 08:05:00|14329|14266|14342|14259|14342|14266|14329|14000|50
1743667800000|2025-04-03 08:10:00|14329|14266|14336|14308|14342|14308|14301|14000|267
1743668100000|2025-04-03 08:15:00|14335|14287|14348|14273|14348|14321|14329|14000|507
1743668400000|2025-04-03 08:20:00|14343|14148|14343|14273|14348|14287|14336|14000|0
1743668700000|2025-04-03 08:25:00|14336|14280|14348|14245|14348|14294|14336|14000|30
1743669000000|2025-04-03 08:30:00|14343|14113|14350|14252|14410|14295|14329|14000|152
1743669300000|2025-04-03 08:35:00|14343|14120|14350|14259|14410|14288|14334|14000|117
1743669600000|2025-04-03 08:40:00|14410|14127|14410|14334|14410|14334|14343|14000|132
1743669900000|2025-04-03 08:45:00||14336||14334||14336||14334|10
1743670200000|2025-04-03 08:50:00|14406||14410||14410||14406||0
1743670500000|2025-04-03 08:55:00|14406|14336|14410|14300|14410|14336|14378|14300|150
1743670800000|2025-04-03 09:00:00|14406|14301|14410|14350|14410|14350|14392|14300|0
1743671100000|2025-04-03 09:05:00|14406|14351|14410|14350|14410|14351|14406|14350|0
1743671400000|2025-04-03 09:10:00|14406|14351|14410|14350|14410|14358|14406|14350|0
1743672300000|2025-04-03 09:25:00|14406||14410||14410||14406||13
1743672600000|2025-04-03 09:30:00|14406||14410||14410||14406||0
1743672900000|2025-04-03 09:35:00|||||||||7
1743673200000|2025-04-03 09:40:00|14406||14399||14410||14377||1459
1743673500000|2025-04-03 09:45:00|14392|14329|14378|14259|14410|14329|14336|14000|116
1743673800000|2025-04-03 09:50:00|14364|14134|14329|14238|14410|14252|14322|14000|120
1743674100000|2025-04-03 09:55:00|14322|14252|14357|14231|14410|14252|14322|14220|139
1743674400000|2025-04-03 10:00:00|14410|14245|14364|14252|14410|14259|14336|14220|0
1743674700000|2025-04-03 10:05:00|14350|14259|14398|14273|14410|14280|14343|14220|86
1743675000000|2025-04-03 10:10:00|14378|14220|14403|14252|14410|14308|14371|14220|37
1743675300000|2025-04-03 10:15:00|14399|14259|14398|14231|14403|14301|14371|14220|0
1743675600000|2025-04-03 10:20:00|14385|14220|14399|14231|14403|14259|14378|14220|6
1743675900000|2025-04-03 10:25:00|14403|14238|14377|14220|14403|14259|14343|14220|152
1743676200000|2025-04-03 10:30:00|14371|14224|14403|14252|14403|14302|14343|14220|92
1743676500000|2025-04-03 10:35:00|14399|14259|14364|14224|14403|14259|14350|14220|0
1743676800000|2025-04-03 10:40:00|14377|14220|14343|14220|14403|14224|14343|14220|0
1743677100000|2025-04-03 10:45:00|14403||14308||14403||14308||160
1743677400000|2025-04-03 10:50:00|14301||14301||14403||14293||10
1743677700000|2025-04-03 10:55:00|14403|14229|14350|14231|14403|14257|14294|14220|135
1743678000000|2025-04-03 11:00:00|14300|14238|14273|14220|14403|14241|14269|14220|443
1743678300000|2025-04-03 11:05:00|14266||14250||14403||14250||144
1743678600000|2025-04-03 11:10:00|14266|14230|14266|14220|14403|14230|14250|14220|688
1743678900000|2025-04-03 11:15:00|14391|14226|14266|14220|14403|14226|14266|14220|37
1743679200000|2025-04-03 11:20:00|14259||14273||14391||14259||0
1743679500000|2025-04-03 11:25:00|14391|14224|14280|14220|14398|14224|14280|14220|2
1743679800000|2025-04-03 11:30:00|14398|14206|14294|14206|14403|14217|14280|14206|18
1743680100000|2025-04-03 11:35:00|14403|14210|14308|14206|14403|14217|14294|14206|70
1743680400000|2025-04-03 11:40:00|14301|14210|14315|14234|14403|14234|14294|14206|0
1743680700000|2025-04-03 11:45:00|14308|14238|14308|14234|14403|14238|14301|14234|0
1743681000000|2025-04-03 11:50:00|14403|14238|14336|14234|14403|14268|14301|14234|112
1743681300000|2025-04-03 11:55:00|14403||14315||14403||14315||0
1743681600000|2025-04-03 12:00:00|14403||14336||14403||14322||193
1743681900000|2025-04-03 12:05:00|14329|14238|14378|14310|14403|14330|14329|14234|2884
1743682200000|2025-04-03 12:10:00|14403|14315|14403|14315|14403|14315|14378|14315|149
1743682500000|2025-04-03 12:15:00|14399|14322|14403|14315|14403|14329|14399|14310|47
1743682800000|2025-04-03 12:20:00|14390|14322|14403|14310|14403|14322|14390|14310|280
1743683100000|2025-04-03 12:25:00|||||||||1
1743683400000|2025-04-03 12:30:00|14399||14377||14403||14377||109
1743683700000|2025-04-03 12:35:00|14371||14336||14371||14336||485
1743684000000|2025-04-03 12:40:00|14403|14315|14357|14310|14403|14325|14336|14310|341
1743684300000|2025-04-03 12:45:00|14350|14316|14357|14316|14357|14316|14350|14316|113
1743684600000|2025-04-03 12:50:00||14310||14316||14322||14310|367
1743684900000|2025-04-03 12:55:00|14350|14324|14357|14316|14357|14324|14350|14316|36
1743685200000|2025-04-03 13:00:00|14356|14310|14335|14206|14357|14316|14324|14206|1917
1743685500000|2025-04-03 13:05:00|14325|14210|14355|14217|14357|14264|14299|14206|334
1743685800000|2025-04-03 13:10:00|14350|14206|14350|14304|14350|14304|14350|14206|605
1743686100000|2025-04-03 13:15:00|14349||14343||14349||14343||582
1743686400000|2025-04-03 13:20:00|14342|14231|14337|14206|14342|14266|14337|14206|435
1743686700000|2025-04-03 13:25:00|14356|14276|14356|14220|14366|14312|14297|14206|1597
1743687000000|2025-04-03 13:30:00|14366|14206|14404|14383|14430|14408|14292|14206|145090
1743687300000|2025-04-03 13:35:00|14399|14399|14398|14366|14459|14443|14378|14354|66636
1743687600000|2025-04-03 13:40:00|14394|14390|14420|14400|14459|14440|14387|14366|50277
1743687900000|2025-04-03 13:45:00|14419|14398|14350|14327|14419|14403|14336|14323|67337
1743688200000|2025-04-03 13:50:00|14355|14338|14312|14283|14384|14372|14312|14283|33689
1743688500000|2025-04-03 13:55:00|14298|14297|14324|14280|14366|14352|14285|14263|106299
1743688800000|2025-04-03 14:00:00|14320|14279|14207|14186|14320|14291|14200|14186|53663
1743689100000|2025-04-03 14:05:00|14200|14188|14110|14077|14226|14215|14077|14051|80846
1743689400000|2025-04-03 14:10:00|14111|14096|14047|14024|14111|14096|14017|14000|121537
1743689700000|2025-04-03 14:15:00|14046|14029|13940|13925|14056|14043|13928|13912|55471
1743690000000|2025-04-03 14:20:00|13947|13912|13920|13901|13960|13952|13906|13890|79962
1743690300000|2025-04-03 14:25:00|13921|13904|13935|13902|13965|13955|13890|13879|40537
1743690600000|2025-04-03 14:30:00|13933|13914|13966|13955|13982|13973|13917|13901|107585
1743690900000|2025-04-03 14:35:00|13960|13956|13947|13934|13977|13973|13929|13920|78889
1743691200000|2025-04-03 14:40:00|13944|13940|13953|13931|13976|13970|13932|13917|52995
1743691500000|2025-04-03 14:45:00|13951|13942|13959|13945|13959|13945|13920|13901|44448
1743691800000|2025-04-03 14:50:00|13957|13946|13969|13946|13989|13983|13936|13920|42397
1743692100000|2025-04-03 14:55:00|13968|13953|13981|13969|13999|13987|13962|13946|37701
1743692400000|2025-04-03 15:00:00|13975|13967|13938|13923|13983|13979|13932|13914|26437
1743692700000|2025-04-03 15:05:00|13931|13930|13941|13927|13957|13950|13920|13905|33513
1743693000000|2025-04-03 15:10:00|13939|13934|13994|13984|14019|14008|13939|13926|38485
1743693300000|2025-04-03 15:15:00|13996|13986|14033|14020|14033|14029|13996|13984|34445
1743693600000|2025-04-03 15:20:00|14032|14021|14043|14027|14046|14041|14009|14000|38782
1743693900000|2025-04-03 15:25:00|14037|14025|14071|14059|14085|14076|14031|14021|86105
1743694200000|2025-04-03 15:30:00|14068|14061|14083|14068|14085|14076|14037|14025|44757
1743694500000|2025-04-03 15:35:00|14082|14069|14147|14129|14147|14130|14061|14051|55592
1743694800000|2025-04-03 15:40:00|14146|14137|14157|14148|14168|14164|14130|14119|25130
1743695100000|2025-04-03 15:45:00|14156|14153|14163|14155|14179|14171|14140|14132|41442
1743695400000|2025-04-03 15:50:00|14162|14154|14168|14157|14169|14162|14146|14139|33745
1743695700000|2025-04-03 15:55:00|14166|14162|14187|14175|14196|14183|14155|14144|13875
1743696000000|2025-04-03 16:00:00|14185|14176|14175|14160|14200|14196|14175|14157|13876
1743696300000|2025-04-03 16:05:00|14178|14165|14163|14151|14195|14188|14163|14151|15548
1743696600000|2025-04-03 16:10:00|14161|14157|14186|14181|14197|14193|14161|14147|29948
1743696900000|2025-04-03 16:15:00|14190|14185|14201|14194|14201|14194|14171|14163|21000
1743697200000|2025-04-03 16:20:00|14200|14197|14203|14194|14208|14199|14170|14164|47062
1743697500000|2025-04-03 16:25:00|14199|14190|14226|14216|14226|14221|14175|14160|16028
1743697800000|2025-04-03 16:30:00|14227|14217|14156|14150|14238|14228|14155|14142|32102
1743698100000|2025-04-03 16:35:00|14154|14143|14175|14164|14183|14177|14152|14135|26402
1743698400000|2025-04-03 16:40:00|14177|14174|14188|14170|14230|14217|14177|14164|24871
1743698700000|2025-04-03 16:45:00|14186|14175|14213|14198|14214|14205|14182|14170|20318
1743699000000|2025-04-03 16:50:00|14211|14197|14151|14138|14211|14205|14151|14135|22602
1743699300000|2025-04-03 16:55:00|14146|14135|14152|14139|14158|14154|14145|14131|18848
1743699600000|2025-04-03 17:00:00|14154|14141|14149|14144|14158|14153|14132|14125|16878
1743699900000|2025-04-03 17:05:00|14152|14148|14153|14137|14174|14171|14149|14133|14675
1743700200000|2025-04-03 17:10:00|14150|14135|14148|14141|14174|14169|14139|14128|35999
1743700500000|2025-04-03 17:15:00|14142|14140|14105|14091|14148|14143|14098|14091|10340
1743700800000|2025-04-03 17:20:00|14110|14097|14091|14079|14110|14097|14061|14052|39527
1743701100000|2025-04-03 17:25:00|14093|14087|14121|14115|14121|14118|14088|14079|15288
1743701400000|2025-04-03 17:30:00|14116|14114|14125|14114|14128|14121|14113|14097|10278
1743701700000|2025-04-03 17:35:00|14127|14117|14161|14156|14167|14159|14127|14117|16884
1743702000000|2025-04-03 17:40:00|14162|14157|14182|14175|14185|14178|14162|14152|10520
1743702300000|2025-04-03 17:45:00|14186|14180|14170|14155|14190|14183|14161|14151|8546
1743702600000|2025-04-03 17:50:00|14164|14160|14133|14126|14166|14160|14123|14113|18495
1743702900000|2025-04-03 17:55:00|14130|14119|14113|14102|14132|14122|14109|14098|18358
1743703200000|2025-04-03 18:00:00|14117|14110|14130|14109|14154|14149|14117|14102|18408
1743703500000|2025-04-03 18:05:00|14129|14108|14066|14052|14129|14108|14064|14050|25267
1743703800000|2025-04-03 18:10:00|14069|14059|14069|14052|14093|14081|14062|14052|22909
1743704100000|2025-04-03 18:15:00|14068|14060|14056|14045|14076|14074|14041|14032|21242
1743704400000|2025-04-03 18:20:00|14053|14047|14081|14067|14087|14081|14053|14047|22364
1743704700000|2025-04-03 18:25:00|14079|14066|14065|14056|14087|14078|14061|14051|16050
1743705000000|2025-04-03 18:30:00|14069|14058|14048|14035|14082|14074|14033|14023|17037
1743705300000|2025-04-03 18:35:00|14042|14041|14070|14056|14089|14082|14041|14035|25649
1743705600000|2025-04-03 18:40:00|14069|14059|14097|14087|14097|14087|14059|14049|43614
1743705900000|2025-04-03 18:45:00|14095|14086|14109|14095|14113|14106|14064|14050|13643
1743706200000|2025-04-03 18:50:00|14106|14094|14111|14099|14124|14115|14086|14063|25756
1743706500000|2025-04-03 18:55:00|14112|14105|14107|14099|14114|14108|14095|14081|11079
1743706800000|2025-04-03 19:00:00|14106|14093|14096|14080|14115|14105|14089|14075|11795
1743707100000|2025-04-03 19:05:00|14103|14081|14098|14089|14107|14103|14072|14063|21323
1743707400000|2025-04-03 19:10:00|14095|14088|14069|14057|14109|14104|14063|14056|29780
1743707700000|2025-04-03 19:15:00|14063|14056|14018|14011|14063|14056|13965|13957|28049
1743708000000|2025-04-03 19:20:00|14017|14014|13995|13979|14030|14025|13986|13974|51399
1743708300000|2025-04-03 19:25:00|13991|13987|14008|13995|14016|14010|13978|13970|23142
1743708600000|2025-04-03 19:30:00|14009|13996|14005|13995|14039|14037|14000|13993|54003
1743708900000|2025-04-03 19:35:00|13997|13996|14008|13998|14021|14007|13979|13973|31525
1743709200000|2025-04-03 19:40:00|13999|13996|14041|14028|14045|14039|13989|13978|63719
1743709500000|2025-04-03 19:45:00|14042|14029|14000|13987|14045|14035|13988|13983|69492
1743709800000|2025-04-03 19:50:00|14002|13990|13987|13980|14010|14003|13966|13956|79471
1743710100000|2025-04-03 19:55:00|13981|13979|13973|13970|13997|13990|13964|13957|253303
1743710400000|2025-04-03 20:00:00|13974|13971|14480|13954|14480|13971|13972|13717|1074297
1743710700000|2025-04-03 20:05:00|14000||13980||14000||13980||14
1743711000000|2025-04-03 20:10:00|13970|13946|14289|13925|14289|13946|13895|13627|13682
1743711300000|2025-04-03 20:15:00|14290||14290||14290||14290||5
1743711600000|2025-04-03 20:20:00|||||||||17
1743711900000|2025-04-03 20:25:00|13967|13920|13974|13856|14290|13920|13964|13627|562
1743712200000|2025-04-03 20:30:00|13927|13738|13973|13906|13974|13906|13927|13717|150
1743712500000|2025-04-03 20:35:00|13945|13788|13927|13627|13973|13940|13921|13627|398
1743712800000|2025-04-03 20:40:00|13973||13967||13973||13927||98
1743713100000|2025-04-03 20:45:00|13973|13717|13940|13627|13973|13717|13933|13627|100
1743713400000|2025-04-03 20:50:00||13875||13875||13875||13875|657
1743713700000|2025-04-03 20:55:00|13910|13907|13939|13875|13940|13907|13910|13875|620
1743714000000|2025-04-03 21:00:00|13931|13757|13910|13627|13931|13757|13910|13627|60
1743714300000|2025-04-03 21:05:00|13931|13858|13925|13627|13931|13858|13903|13627|358
1743714600000|2025-04-03 21:10:00|13973|13687|13973|13627|13973|13872|13973|13627|893
1743714900000|2025-04-03 21:15:00||13879||13879||13879||13879|157
1743715200000|2025-04-03 21:20:00|||||||||16
1743715500000|2025-04-03 21:25:00|||||||||3
1743715800000|2025-04-03 21:30:00|||||||||9
1743716700000|2025-04-03 21:45:00|||||||||1
1743717300000|2025-04-03 21:55:00|||||||||50
1743717600000|2025-04-03 22:00:00|13974||13974||13974||13974||0
1743717900000|2025-04-03 22:05:00|13973||13921||13973||13914||336
1743718200000|2025-04-03 22:10:00|13973||13973||13973||13952||592
1743718500000|2025-04-03 22:15:00|13974||13973||13974||13959||149
1743718800000|2025-04-03 22:20:00|13925|13881|13914|13882|13973|13882|13914|13881|120
1743719100000|2025-04-03 22:25:00||13883||13883||13883||13883|15
1743719400000|2025-04-03 22:30:00|13973||13973||13973||13973||100
1743721200000|2025-04-03 23:00:00|||||||||3
1743721500000|2025-04-03 23:05:00|||||||||2
1743721800000|2025-04-03 23:10:00||13900||13900||13900||13900|59
1743722100000|2025-04-03 23:15:00|||||||||56
1743722400000|2025-04-03 23:20:00|||||||||130
1743722700000|2025-04-03 23:25:00|||||||||2
1743723000000|2025-04-03 23:30:00|13930||13973||13973||13930||104
1743723300000|2025-04-03 23:35:00|||||||||13
1743723600000|2025-04-03 23:40:00|||||||||1
1743723900000|2025-04-03 23:45:00|13974||13974||13974||13974||1
1743724200000|2025-04-03 23:50:00|13973||13973||13973||13973||3
1743724500000|2025-04-03 23:55:00||13879||13879||13879||13879|96
1743753600000|2025-04-04 08:00:00|14014|13730|13846|13734|14050|13775|13760|13400|645
1743753900000|2025-04-04 08:05:00|13839|13753|13839|13741|14050|13784|13811|13734|80
1743754200000|2025-04-04 08:10:00|13832|13734|13811|13734|14050|13748|13804|13734|3
1743754500000|2025-04-04 08:15:00|13922|13741|13811|13734|13950|13755|13804|13734|95
1743754800000|2025-04-04 08:20:00|13936|13741|13874|13783|14050|13798|13811|13734|329
1743755100000|2025-04-04 08:25:00|13867|13734|13867|13748|14050|13820|13841|13734|157
1743755400000|2025-04-04 08:30:00|13999|13762|13839|13762|14050|13769|13825|13734|178
1743755700000|2025-04-04 08:35:00|13950|13734|13867|13755|14050|13790|13818|13734|151
1743756000000|2025-04-04 08:40:00|13860|13734|13860|13783|14050|13797|13839|13734|1
1743756300000|2025-04-04 08:45:00|13960|13790|13860|13776|13960|13797|13853|13734|8
1743756600000|2025-04-04 08:50:00|13960|13734|13853|13755|13960|13797|13835|13734|10
1743756900000|2025-04-04 08:55:00|13960|13762|13846|13748|13960|13776|13811|13400|74
1743757200000|2025-04-04 09:00:00|13866|13624|13867|13727|13960|13756|13825|13400|0
1743757500000|2025-04-04 09:05:00|13860|13616|13860|13720|13960|13734|13825|13400|0
1743757800000|2025-04-04 09:10:00|13880|13595|13825|13720|13957|13741|13818|13400|0
1743758100000|2025-04-04 09:15:00|13845|13727|13832|13720|13956|13727|13825|13602|2
1743758400000|2025-04-04 09:20:00|13852|13727|13800|13720|13960|13762|13794|13400|25
1743758700000|2025-04-04 09:25:00||13727||13699||13733||13400|0
1743759000000|2025-04-04 09:30:00||13706||13699||13727||13400|0
1743759300000|2025-04-04 09:35:00|13780|13706|13800|13713|13800|13750|13780|13588|442
1743759600000|2025-04-04 09:40:00|13797|13720|13800|13720|13800|13720|13797|13588|6
1743759900000|2025-04-04 09:45:00|13797|13588|13797|13713|13800|13733|13776|13400|107
1743760200000|2025-04-04 09:50:00|13790|13602|13790|13720|13800|13727|13776|13400|0
1743760500000|2025-04-04 09:55:00|13783|13609|13776|13699|13800|13722|13762|13400|38
1743760800000|2025-04-04 10:00:00|13769|13567|13783|13720|13800|13743|13762|13400|109
1743761100000|2025-04-04 10:05:00|13776|13588|13755|13601|13800|13720|13712|13300|293
1743761400000|2025-04-04 10:10:00|13748|13490|13748|13622|13800|13643|13699|13300|2
1743761700000|2025-04-04 10:15:00|13768|13629|13699|13580|13800|13636|13677|13300|6
1743762000000|2025-04-04 10:20:00|13692|13469|13613|13566|13699|13594|13612|13300|488
1743762300000|2025-04-04 10:25:00|13622|13441|13594|13475|13699|13566|13540|13300|172
1743762600000|2025-04-04 10:30:00|13587|13350|13600|13468|13699|13489|13573|13300|101
1743762900000|2025-04-04 10:35:00|13594|13475|13600|13454|13600|13489|13580|13300|9
1743763200000|2025-04-04 10:40:00|13596|13468|13594|13468|13600|13542|13576|13300|193
1743763500000|2025-04-04 10:45:00|13600|13357|13600|13475|13600|13538|13594|13300|112
1743763800000|2025-04-04 10:50:00|13587|13350|13587|13475|13600|13482|13566|13300|0
1743764100000|2025-04-04 10:55:00|13600|13364|13600|13475|13600|13482|13562|13300|68
1743764400000|2025-04-04 11:00:00|13570|13500|13587|13500|13600|13538|13570|13500|273
1743764700000|2025-04-04 11:05:00|13600|13427|13573|13468|13600|13475|13540|13427|1957
1743765000000|2025-04-04 11:10:00|13580|13427|13531|13433|13580|13468|13512|13427|500
1743765300000|2025-04-04 11:15:00|13580|13430|13573|13440|13580|13484|13510|13430|255
1743765600000|2025-04-04 11:20:00|13559|13447|13566|13433|13600|13454|13545|13430|344
1743765900000|2025-04-04 11:25:00|13559|13430|13510|13377|13600|13460|13455|13306|2025
1743766200000|2025-04-04 11:30:00|13503|13306|13419|13293|13510|13377|13405|13200|295
1743766500000|2025-04-04 11:35:00|13510|13200|13510|13251|13510|13391|13419|13200|469
1743766800000|2025-04-04 11:40:00|13496|13200|13461|13314|13510|13370|13461|13200|0
1743767100000|2025-04-04 11:45:00||13200||13342||13349||13200|226
1743767400000|2025-04-04 11:50:00|13454|13210|13461|13321|13461|13356|13454|13200|162
1743767700000|2025-04-04 11:55:00||13200||13323||13356||13200|462
1743768000000|2025-04-04 12:00:00|13454|13328|13454|13323|13461|13328|13433|13323|3316
1743768300000|2025-04-04 12:05:00|13440|13328|13426|13323|13461|13328|13426|13323|256
1743768600000|2025-04-04 12:10:00|13412|13277|13345|13325|13461|13325|13345|13277|1012
1743768900000|2025-04-04 12:15:00|13370|13326|13370|13286|13461|13345|13343|13277|2058
1743769200000|2025-04-04 12:20:00|13362|13277|13370|13330|13370|13351|13362|13277|438
1743769500000|2025-04-04 12:25:00|13330|13314|13300|13277|13370|13314|13300|13277|3553
1743769800000|2025-04-04 12:30:00|13370|13283|13300|13277|13370|13283|13299|13277|3912
1743770100000|2025-04-04 12:35:00|13298|13250|13219|13100|13300|13250|13214|13100|586
1743770400000|2025-04-04 12:40:00|13215|13104|13219|13111|13219|13200|13215|13100|297
1743770700000|2025-04-04 12:45:00|13230|13200|13215|13125|13230|13215|13215|13100|967
1743771000000|2025-04-04 12:50:00|13223|13100|13251|13125|13299|13204|13223|13100|244
1743771300000|2025-04-04 12:55:00|13299|13100|13258|13111|13299|13146|13240|13100|257
1743771600000|2025-04-04 13:00:00|13299|13137|13279|13100|13299|13219|13251|13100|799
1743771900000|2025-04-04 13:05:00|13293|13167|13298|13263|13300|13265|13293|13100|170
1743772200000|2025-04-04 13:10:00|13295|13244|13263|13199|13298|13244|13263|13199|43910
1743772500000|2025-04-04 13:15:00||13222||13222||13222||13222|521
1743772800000|2025-04-04 13:20:00|13239|13204|13293|13225|13298|13226|13239|13204|28603
1743773100000|2025-04-04 13:25:00|13279|13238|13399|13225|13461|13300|13279|13225|19765
1743773400000|2025-04-04 13:30:00|13461|13257|13298|13277|13544|13510|13260|13225|223835
1743773700000|2025-04-04 13:35:00|13300|13289|13317|13286|13326|13301|13229|13204|71295
1743774000000|2025-04-04 13:40:00|13302|13274|13332|13303|13399|13346|13262|13223|34486
1743774300000|2025-04-04 13:45:00|13326|13304|13424|13392|13463|13447|13326|13304|50875
1743774600000|2025-04-04 13:50:00|13420|13393|13371|13352|13466|13457|13371|13343|80115
1743774900000|2025-04-04 13:55:00|13366|13361|13388|13358|13446|13437|13334|13325|56883
1743775200000|2025-04-04 14:00:00|13381|13356|13321|13300|13389|13387|13317|13300|88337
1743775500000|2025-04-04 14:05:00|13316|13294|13239|13231|13326|13312|13239|13226|103301
1743775800000|2025-04-04 14:10:00|13244|13238|13267|13249|13267|13249|13210|13200|174188
1743776100000|2025-04-04 14:15:00|13262|13243|13249|13229|13279|13266|13229|13220|179169
1743776400000|2025-04-04 14:20:00|13248|13232|13280|13250|13280|13266|13207|13200|112205
1743776700000|2025-04-04 14:25:00|13285|13249|13214|13193|13285|13254|13200|13193|100270
1743777000000|2025-04-04 14:30:00|13206|13190|13156|13136|13238|13227|13138|13125|143579
1743777300000|2025-04-04 14:35:00|13158|13147|13176|13162|13200|13190|13151|13136|41881
1743777600000|2025-04-04 14:40:00|13174|13161|13108|13086|13182|13165|13100|13086|85089
1743777900000|2025-04-04 14:45:00|13107|13085|13130|13118|13136|13123|13083|13068|159841
1743778200000|2025-04-04 14:50:00|13136|13112|13169|13148|13172|13166|13073|13060|80297
1743778500000|2025-04-04 14:55:00|13170|13151|13209|13187|13219|13208|13161|13131|71105
1743778800000|2025-04-04 15:00:00|13208|13185|13289|13254|13322|13314|13186|13175|137789
1743779100000|2025-04-04 15:05:00|13290|13255|13253|13244|13293|13276|13212|13204|71450
1743779400000|2025-04-04 15:10:00|13259|13246|13349|13329|13363|13349|13253|13240|114019
1743779700000|2025-04-04 15:15:00|13350|13330|13370|13343|13428|13417|13348|13330|98456
1743780000000|2025-04-04 15:20:00|13377|13344|13372|13358|13441|13436|13359|13342|61524
1743780300000|2025-04-04 15:25:00|13367|13356|13195|13167|13372|13356|13184|13167|39287
1743780600000|2025-04-04 15:30:00|13194|13169|13176|13159|13224|13219|13155|13136|27539
1743780900000|2025-04-04 15:35:00|13179|13166|13174|13153|13193|13183|13127|13117|31787
1743781200000|2025-04-04 15:40:00|13173|13154|13153|13141|13185|13174|13147|13131|22895
1743781500000|2025-04-04 15:45:00|13151|13136|13207|13189|13209|13195|13133|13125|40071
1743781800000|2025-04-04 15:50:00|13204|13185|13193|13177|13224|13210|13175|13157|26955
1743782100000|2025-04-04 15:55:00|13197|13185|13148|13127|13211|13196|13140|13121|30541
1743782400000|2025-04-04 16:00:00|13149|13125|13203|13191|13232|13220|13149|13125|74392
1743782700000|2025-04-04 16:05:00|13200|13190|13221|13206|13267|13257|13194|13181|41412
1743783000000|2025-04-04 16:10:00|13225|13213|13242|13224|13276|13249|13223|13206|46712
1743783300000|2025-04-04 16:15:00|13237|13225|13171|13154|13237|13230|13142|13130|78084
1743783600000|2025-04-04 16:20:00|13170|13162|13143|13133|13171|13170|13126|13112|76459
1743783900000|2025-04-04 16:25:00|13139|13127|13160|13147|13176|13163|13139|13112|63459
1743784200000|2025-04-04 16:30:00|13162|13148|13160|13151|13176|13166|13151|13139|74728
1743784500000|2025-04-04 16:35:00|13165|13150|13189|13174|13213|13205|13152|13139|72516
1743784800000|2025-04-04 16:40:00|13187|13180|13166|13154|13219|13212|13166|13154|30578
1743785100000|2025-04-04 16:45:00|13165|13159|13139|13128|13166|13161|13136|13126|51016
1743785400000|2025-04-04 16:50:00|13138|13133|13156|13145|13166|13156|13131|13112|24448
1743785700000|2025-04-04 16:55:00|13155|13150|13152|13142|13169|13161|13148|13139|41473
1743786000000|2025-04-04 17:00:00|13150|13148|13159|13148|13190|13178|13137|13129|40141
1743786300000|2025-04-04 17:05:00|13160|13156|13125|13107|13170|13160|13112|13101|41608
1743786600000|2025-04-04 17:10:00|13126|13117|13040|13029|13131|13117|13030|13027|28194
1743786900000|2025-04-04 17:15:00|13039|13027|12985|12963|13051|13035|12969|12952|63268
1743787200000|2025-04-04 17:20:00|12983|12974|13005|12987|13019|13005|12982|12964|43867
1743787500000|2025-04-04 17:25:00|13009|12988|13029|13003|13038|13025|12993|12977|44612
1743787800000|2025-04-04 17:30:00|13026|13002|13029|13009|13051|13033|12975|12961|29561
1743788100000|2025-04-04 17:35:00|13025|13010|13044|13026|13074|13058|13025|13010|21865
1743788400000|2025-04-04 17:40:00|13027|13029|13057|13034|13061|13052|13027|13015|60378
1743788700000|2025-04-04 17:45:00|13055|13042|13088|13072|13088|13077|13034|13020|24851
1743789000000|2025-04-04 17:50:00|13085|13071|13028|13020|13085|13071|13021|13002|26824
1743789300000|2025-04-04 17:55:00|13020|13007|13053|13039|13053|13042|13008|12991|37062
1743789600000|2025-04-04 18:00:00|13057|13041|13028|13011|13061|13055|13022|13010|60083
1743789900000|2025-04-04 18:05:00|13018|13010|12938|12926|13028|13010|12919|12903|33394
1743790200000|2025-04-04 18:10:00|12937|12929|12919|12904|12953|12943|12917|12902|20618
1743790500000|2025-04-04 18:15:00|12917|12902|12885|12871|12917|12911|12878|12867|30600
1743790800000|2025-04-04 18:20:00|12886|12873|12866|12851|12898|12884|12859|12840|21319
1743791100000|2025-04-04 18:25:00|12865|12852|12813|12798|12865|12854|12794|12790|61309
1743791400000|2025-04-04 18:30:00|12817|12799|12799|12782|12834|12817|12785|12777|36529
1743791700000|2025-04-04 18:35:00|12801|12783|12729|12709|12811|12799|12714|12702|31431
1743792000000|2025-04-04 18:40:00|12721|12706|12686|12665|12729|12717|12660|12648|27788
1743792300000|2025-04-04 18:45:00|12690|12666|12747|12735|12750|12735|12681|12660|30145
1743792600000|2025-04-04 18:50:00|12742|12734|12790|12770|12792|12773|12712|12708|42161
1743792900000|2025-04-04 18:55:00|12787|12769|12760|12737|12793|12776|12736|12722|30683
1743793200000|2025-04-04 19:00:00|12759|12741|12722|12707|12777|12757|12696|12689|29643
1743793500000|2025-04-04 19:05:00|12721|12706|12717|12708|12735|12723|12692|12682|24383
1743793800000|2025-04-04 19:10:00|12718|12709|12810|12791|12817|12799|12708|12699|55570
1743794100000|2025-04-04 19:15:00|12809|12790|12750|12741|12810|12790|12739|12723|38401
1743794400000|2025-04-04 19:20:00|12748|12748|12853|12841|12859|12847|12748|12741|40217
1743794700000|2025-04-04 19:25:00|12859|12842|12834|12827|12900|12889|12820|12803|59895
1743795000000|2025-04-04 19:30:00|12833|12829|12894|12880|12907|12892|12824|12802|50659
1743795300000|2025-04-04 19:35:00|12895|12888|12825|12814|12925|12909|12816|12806|66637
1743795600000|2025-04-04 19:40:00|12824|12812|12856|12844|12861|12854|12786|12783|73528
1743795900000|2025-04-04 19:45:00|12855|12845|12812|12804|12882|12878|12795|12790|79573
1743796200000|2025-04-04 19:50:00|12805|12803|12713|12699|12812|12803|12700|12697|124690
1743796500000|2025-04-04 19:55:00|12700|12698|12695|12674|12713|12701|12649|12643|390819
1743796800000|2025-04-04 20:00:00|12693|12669|12890|12500|12890|12669|12679|12427|47228
1743797100000|2025-04-04 20:05:00|13001|12495|13024|12495|13024|12495|12680|12495|9277
1743797400000|2025-04-04 20:10:00|12937|12500|12937|12500|12937|12500|12937|12500|74
1743797700000|2025-04-04 20:15:00|13024||13024||13024||13024||24
1743798000000|2025-04-04 20:20:00|12866||13024||13024||12683||8196
1743798300000|2025-04-04 20:25:00|||||||||8002
1743798900000|2025-04-04 20:35:00||12600||12600||12600||12600|6
1743799200000|2025-04-04 20:40:00|12889|12584|13024|12500|13024|12584|12889|12500|113
1743799500000|2025-04-04 20:45:00|||||||||1031
1743799800000|2025-04-04 20:50:00|||||||||50
1743800100000|2025-04-04 20:55:00|||||||||13
1744012800000|2025-04-07 08:00:00|12500|11729|12222|11865|12500|11981|11800|11625|3071
1744013100000|2025-04-07 08:05:00|12319|11893|12138|11823|12319|11914|12089|11625|459
1744013400000|2025-04-07 08:10:00|12131|11715|12100|11907|12260|11963|12100|11625|171
1744013700000|2025-04-07 08:15:00|12103|11799|12159|11970|12280|12035|12099|11625|578
1744014000000|2025-04-07 08:20:00|12274|11869|12140|11942|12400|12096|12140|11625|596
1744014300000|2025-04-07 08:25:00|12112|11963|12243|11844|12400|11991|12112|11625|176
1744014600000|2025-04-07 08:30:00|12222|11851|12215|11956|12400|11963|12078|11625|70
1744014900000|2025-04-07 08:35:00|12208|11848|12222|11991|12400|12123|12201|11625|151
1744015200000|2025-04-07 08:40:00|12204|11890|12170|12012|12400|12054|12170|11625|78
1744015500000|2025-04-07 08:45:00|12199|12033|12215|12019|12400|12117|12117|11625|314
1744015800000|2025-04-07 08:50:00|12200|11918|12152|11949|12280|12019|12124|11625|77
1744016100000|2025-04-07 08:55:00|12145|11848|12138|11942|12247|11989|12078|11625|160
1744016400000|2025-04-07 09:00:00|12239|11841|12187|11949|12247|11963|12117|11625|505
1744016700000|2025-04-07 09:05:00|12247|11956|12100|11942|12247|11992|12083|11625|391
1744017000000|2025-04-07 09:10:00|12096|11949|12100|11942|12100|11949|12082|11625|49
1744017300000|2025-04-07 09:15:00|12099|11949|12057|11914|12100|11963|12056|11625|0
1744017600000|2025-04-07 09:20:00|12068|11921|12005|11838|12199|11970|11866|11625|698
1744017900000|2025-04-07 09:25:00|11991|11839|12089|11914|12200|11987|11984|11838|487
1744018200000|2025-04-07 09:30:00|12061|11838|12124|11914|12200|11991|12047|11838|542
1744018500000|2025-04-07 09:35:00|12117|11921|12200|11838|12200|12025|12096|11838|159
1744018800000|2025-04-07 09:40:00|12117|11902|12138|12019|12200|12061|12073|11838|375
1744019100000|2025-04-07 09:45:00|12200|11904|12141|12005|12400|12046|12104|11838|266
1744019400000|2025-04-07 09:50:00|12140|12012|12173|12019|12300|12033|12068|11838|33
1744019700000|2025-04-07 09:55:00|12166|11904|12159|12033|12274|12040|12145|11838|5
1744020000000|2025-04-07 10:00:00|12152|12040|12134|12005|12300|12047|12117|11838|398
1744020300000|2025-04-07 10:05:00|12131|11904|12229|11977|12280|12076|12114|11838|39
1744020600000|2025-04-07 10:10:00|12280|11876|12220|12033|12500|12164|12220|11838|646
1744020900000|2025-04-07 10:15:00|12222|11911|12292|12110|12500|12131|12220|11838|14
1744021200000|2025-04-07 10:20:00|12393|11989|12327|12131|12500|12152|12257|11838|311
1744021500000|2025-04-07 10:25:00|12299|12030|12306|12152|12500|12167|12260|11838|18
1744021800000|2025-04-07 10:30:00|12421|12037|12313|12187|12500|12218|12251|11838|154
1744022100000|2025-04-07 10:35:00|12435|12072|12467|12236|12500|12284|12306|11838|81
1744022400000|2025-04-07 10:40:00|12460|12243|12425|12257|12500|12271|12418|11838|16
1744022700000|2025-04-07 10:45:00|12418|12264|12425|12250|12500|12339|12350|11838|371
1744023000000|2025-04-07 10:50:00|12500|12149|12411|12243|12500|12292|12369|11625|287
1744023300000|2025-04-07 10:55:00|12404|12250|12397|12236|12500|12250|12376|11625|22
1744023600000|2025-04-07 11:00:00|12498|12135|12460|12264|12500|12340|12369|12003|517
1744023900000|2025-04-07 11:05:00|12446|12142|12500|12285|12500|12340|12397|12003|689
1744024200000|2025-04-07 11:10:00|12460|12292|12492|12313|12500|12387|12446|12003|341
1744024500000|2025-04-07 11:15:00|12500|12300|12500|12341|12500|12358|12465|12300|144
1744024800000|2025-04-07 11:20:00|12483|12403|12500|12403|12500|12414|12483|12403|94
1744025100000|2025-04-07 11:25:00|12492||12500||12500||12492||101
1744025400000|2025-04-07 11:30:00|12452||12500||12500||12452||710
1744025700000|2025-04-07 11:35:00|12470|12407|12500|12450|12500|12450|12411|12300|6591
1744026000000|2025-04-07 11:40:00|12470|12454|12500|12400|12500|12454|12470|12375|1602
1744026300000|2025-04-07 11:45:00|12495|12409|12450|12400|12500|12409|12450|12400|305
1744026600000|2025-04-07 11:50:00||12375||12375||12376||12375|8
1744026900000|2025-04-07 11:55:00||12400||12400||12400||12400|244
1744027200000|2025-04-07 12:00:00|12500|12408|12460|12410|12500|12457|12460|12400|2926
1744027500000|2025-04-07 12:05:00|12467|12397|12450|12375|12500|12422|12438|12375|487
1744027800000|2025-04-07 12:10:00|12446|12376|12446|12375|12450|12399|12412|12375|2036
1744028100000|2025-04-07 12:15:00|12450|12355|12375|12236|12450|12358|12368|12003|2531
1744028400000|2025-04-07 12:20:00|12360|12121|12369|12264|12375|12287|12336|12003|394
1744028700000|2025-04-07 12:25:00|12375|12156|12499|12341|12500|12388|12375|12003|1840
1744029000000|2025-04-07 12:30:00|12500|12348|12500|12369|12500|12377|12500|12003|502
1744029300000|2025-04-07 12:35:00|12498|12261|12488|12376|12498|12400|12481|12209|32
1744029600000|2025-04-07 12:40:00|12498|12275|12400|12327|12498|12355|12400|12209|213
1744029900000|2025-04-07 12:45:00|12399|12212|12400|12301|12400|12320|12356|12003|450
1744030200000|2025-04-07 12:50:00|12399|12396|12450|12376|12450|12396|12399|12301|922
1744030500000|2025-04-07 12:55:00|12474|12403|12500|12425|12500|12439|12474|12403|1059
1744030800000|2025-04-07 13:00:00|12499|12404|12467|12403|12500|12404|12448|12403|427
1744031100000|2025-04-07 13:05:00|12460|12301|12453|12306|12500|12355|12416|12301|1318
1744031400000|2025-04-07 13:10:00|12500|12320|12465|12230|12500|12320|12284|12003|3002
1744031700000|2025-04-07 13:15:00|12456|12236|12375|12257|12500|12300|12375|12077|298
1744032000000|2025-04-07 13:20:00|12500|12350|12500|12306|12500|12397|12375|12257|1156
1744032300000|2025-04-07 13:25:00|12474|12347|12500|12182|12500|12460|12395|12152|2423
1744032600000|2025-04-07 13:30:00|12473|12452|12460|12428|12508|12486|12400|12357|247967
1744032900000|2025-04-07 13:35:00|12455|12439|12434|12419|12499|12461|12401|12389|55827
1744033200000|2025-04-07 13:40:00|12435|12427|12378|12347|12451|12427|12259|12245|106070
1744033500000|2025-04-07 13:45:00|12376|12346|12528|12506|12580|12557|12347|12308|76162
1744033800000|2025-04-07 13:50:00|12529|12508|12665|12643|12670|12650|12529|12505|57416
1744034100000|2025-04-07 13:55:00|12663|12647|12732|12707|12750|12721|12615|12598|46539
1744034400000|2025-04-07 14:00:00|12731|12706|12779|12741|12800|12785|12718|12703|77927
1744034700000|2025-04-07 14:05:00|12774|12747|12726|12702|12789|12774|12716|12701|58653
1744035000000|2025-04-07 14:10:00|12727|12726|13179|13138|13359|13282|12727|12706|146447
1744035300000|2025-04-07 14:15:00|13176|13150|13269|13222|13447|13387|13170|13101|80554
1744035600000|2025-04-07 14:20:00|13254|13228|12856|12831|13269|13229|12828|12750|96358
1744035900000|2025-04-07 14:25:00|12855|12828|12825|12792|13000|12948|12784|12755|53024
1744036200000|2025-04-07 14:30:00|12818|12789|12813|12764|12940|12904|12771|12727|87106
1744036500000|2025-04-07 14:35:00|12809|12765|12651|12623|12809|12776|12640|12608|23529
1744036800000|2025-04-07 14:40:00|12662|12650|12763|12720|12765|12720|12649|12598|30596
1744037100000|2025-04-07 14:45:00|12762|12740|12811|12772|12835|12799|12746|12715|18286
1744037400000|2025-04-07 14:50:00|12810|12794|13019|13002|13019|13014|12806|12772|40968
1744037700000|2025-04-07 14:55:00|13018|12982|12976|12951|13018|12987|12939|12909|22402
1744038000000|2025-04-07 15:00:00|12968|12943|13032|12998|13083|13072|12948|12931|33692
1744038300000|2025-04-07 15:05:00|13031|12997|12870|12846|13031|12998|12855|12845|21956
1744038600000|2025-04-07 15:10:00|12864|12845|12739|12706|12908|12887|12727|12702|33720
1744038900000|2025-04-07 15:15:00|12738|12705|12773|12740|12776|12764|12654|12626|45912
1744039200000|2025-04-07 15:20:00|12766|12732|12671|12658|12828|12817|12671|12649|15118
1744039500000|2025-04-07 15:25:00|12677|12659|12645|12616|12724|12693|12644|12615|27905
1744039800000|2025-04-07 15:30:00|12646|12622|12696|12674|12709|12696|12646|12622|16724
1744040100000|2025-04-07 15:35:00|12702|12676|12778|12754|12832|12801|12702|12676|27357
1744040400000|2025-04-07 15:40:00|12757|12746|12901|12868|12914|12902|12757|12743|16431
1744040700000|2025-04-07 15:45:00|12904|12871|12852|12829|12904|12886|12825|12790|10306
1744041000000|2025-04-07 15:50:00|12853|12834|12793|12774|12895|12871|12788|12752|15539
1744041300000|2025-04-07 15:55:00|12791|12783|12803|12783|12850|12832|12786|12771|19442
1744041600000|2025-04-07 16:00:00|12802|12793|12758|12741|12802|12793|12744|12715|13090
1744041900000|2025-04-07 16:05:00|12762|12743|12716|12697|12762|12747|12706|12686|19796
1744042200000|2025-04-07 16:10:00|12714|12705|12737|12716|12767|12743|12686|12668|15014
1744042500000|2025-04-07 16:15:00|12739|12717|12750|12727|12775|12749|12688|12677|25407
1744042800000|2025-04-07 16:20:00|12747|12728|12723|12707|12759|12740|12673|12650|17572
1744043100000|2025-04-07 16:25:00|12734|12709|12792|12755|12813|12791|12734|12709|35080
1744043400000|2025-04-07 16:30:00|12765|12751|12810|12787|12818|12812|12755|12722|18113
1744043700000|2025-04-07 16:35:00|12809|12786|12749|12713|12809|12801|12749|12713|12014
1744044000000|2025-04-07 16:40:00|12744|12722|12660|12629|12770|12751|12626|12615|17600
1744044300000|2025-04-07 16:45:00|12659|12623|12656|12629|12659|12635|12581|12558|37328
1744044600000|2025-04-07 16:50:00|12651|12626|12647|12635|12656|12637|12615|12589|18593
1744044900000|2025-04-07 16:55:00|12656|12645|12608|12591|12657|12649|12568|12551|17635
1744045200000|2025-04-07 17:00:00|12617|12607|12658|12632|12823|12809|12616|12591|35652
1744045500000|2025-04-07 17:05:00|12657|12631|12655|12627|12676|12661|12615|12581|13047
1744045800000|2025-04-07 17:10:00|12654|12625|12765|12735|12769|12741|12636|12613|19215
1744046100000|2025-04-07 17:15:00|12762|12751|12821|12793|12850|12817|12735|12716|19954
1744046400000|2025-04-07 17:20:00|12818|12795|12830|12798|12844|12824|12778|12754|31291
1744046700000|2025-04-07 17:25:00|12827|12794|12885|12866|12898|12867|12796|12771|28939
1744047000000|2025-04-07 17:30:00|12877|12863|12851|12834|12892|12863|12792|12770|29844
1744047300000|2025-04-07 17:35:00|12859|12838|12891|12866|12900|12883|12842|12804|25104
1744047600000|2025-04-07 17:40:00|12888|12867|12932|12910|12937|12928|12851|12816|15195
1744047900000|2025-04-07 17:45:00|12942|12911|12935|12912|12992|12971|12897|12855|16796
1744048200000|2025-04-07 17:50:00|12951|12900|12952|12929|12971|12951|12916|12892|16788
1744048500000|2025-04-07 17:55:00|12939|12923|12988|12964|13000|12988|12903|12874|65365
1744048800000|2025-04-07 18:00:00|12993|12978|13010|12986|13028|13002|12959|12933|33997
1744049100000|2025-04-07 18:05:00|13000|12985|12944|12925|13010|12993|12933|12906|60944
1744049400000|2025-04-07 18:10:00|12945|12928|12941|12926|12996|12977|12930|12901|30164
1744049700000|2025-04-07 18:15:00|12938|12933|13027|12996|13034|13020|12938|12925|29173
1744050000000|2025-04-07 18:20:00|13026|12995|12972|12960|13036|13021|12954|12933|14384
1744050300000|2025-04-07 18:25:00|12971|12944|12886|12856|12986|12952|12870|12853|11538
1744050600000|2025-04-07 18:30:00|12885|12885|12878|12853|12908|12906|12859|12822|15388
1744050900000|2025-04-07 18:35:00|12875|12856|12907|12883|12919|12909|12870|12833|19981
1744051200000|2025-04-07 18:40:00|12906|12884|12894|12860|12927|12916|12872|12845|13080
1744051500000|2025-04-07 18:45:00|12893|12861|12884|12859|12916|12898|12859|12840|15152
1744051800000|2025-04-07 18:50:00|12883|12856|12827|12797|12883|12870|12821|12790|12725
1744052100000|2025-04-07 18:55:00|12821|12814|12826|12803|12832|12818|12789|12763|15935
1744052400000|2025-04-07 19:00:00|12829|12804|12845|12831|12924|12900|12821|12804|23458
1744052700000|2025-04-07 19:05:00|12852|12838|12800|12782|12857|12845|12795|12782|18784
1744053000000|2025-04-07 19:10:00|12799|12779|12789|12777|12810|12803|12773|12752|23704
1744053300000|2025-04-07 19:15:00|12786|12773|12842|12824|12862|12847|12751|12738|25710
1744053600000|2025-04-07 19:20:00|12838|12823|12796|12775|12839|12826|12788|12770|16073
1744053900000|2025-04-07 19:25:00|12802|12786|12752|12733|12817|12805|12741|12726|25456
1744054200000|2025-04-07 19:30:00|12755|12740|12844|12822|12865|12846|12755|12733|64728
1744054500000|2025-04-07 19:35:00|12843|12823|12827|12792|12882|12866|12813|12787|27931
1744054800000|2025-04-07 19:40:00|12816|12796|12729|12703|12829|12817|12706|12680|43994
1744055100000|2025-04-07 19:45:00|12728|12704|12799|12779|12814|12788|12728|12704|35375
1744055400000|2025-04-07 19:50:00|12792|12778|12853|12835|12867|12851|12767|12755|49938
1744055700000|2025-04-07 19:55:00|12858|12836|12863|12855|12897|12886|12842|12831|322820
1744056000000|2025-04-07 20:00:00|12856|12861|13274|12855|13449|12862|12856|12200|183617
1744056300000|2025-04-07 20:05:00||12754||12200||12855||12200|321
1744056600000|2025-04-07 20:10:00|13085|12855|13085|12200|13085|12855|13085|12200|2571
1744056900000|2025-04-07 20:15:00||12855||12855||12855||12855|402
1744057200000|2025-04-07 20:20:00||12754||12855||12855||12200|1
1744057500000|2025-04-07 20:25:00||12900||12900||12900||12900|108
1744057800000|2025-04-07 20:30:00|||||||||2
1744058100000|2025-04-07 20:35:00|12950|12855|12950|12855|12950|12855|12950|12855|64
1744058700000|2025-04-07 20:45:00|||||||||223
1744059600000|2025-04-07 21:00:00|||||||||95
1744059900000|2025-04-07 21:05:00|||||||||3
1744060200000|2025-04-07 21:10:00|||||||||10
1744060500000|2025-04-07 21:15:00|12938||12950||12950||12938||21
1744060800000|2025-04-07 21:20:00|||||||||3
1744061100000|2025-04-07 21:25:00|||||||||1
1744061400000|2025-04-07 21:30:00|||||||||6
1744061700000|2025-04-07 21:35:00|||||||||6
1744062000000|2025-04-07 21:40:00|||||||||7
1744062300000|2025-04-07 21:45:00||12856||12855||12856||12855|9
1744062600000|2025-04-07 21:50:00|||||||||6
1744062900000|2025-04-07 21:55:00|||||||||4
1744063200000|2025-04-07 22:00:00|||||||||10
1744063500000|2025-04-07 22:05:00|||||||||9
1744063800000|2025-04-07 22:10:00|||||||||13
1744064100000|2025-04-07 22:15:00|13051||13085||13085||13051||0
1744064400000|2025-04-07 22:20:00|||||||||1
1744064700000|2025-04-07 22:25:00|||||||||50
1744065000000|2025-04-07 22:30:00|||||||||2
1744065300000|2025-04-07 22:35:00|||||||||29
1744065600000|2025-04-07 22:40:00|||||||||40
1744066200000|2025-04-07 22:50:00|||||||||8
1744066500000|2025-04-07 22:55:00|||||||||2
1744067400000|2025-04-07 23:10:00|||||||||20
1744068000000|2025-04-07 23:20:00|||||||||13
1744068300000|2025-04-07 23:25:00|||||||||55
1744068600000|2025-04-07 23:30:00|||||||||4
1744068900000|2025-04-07 23:35:00|||||||||3
1744069500000|2025-04-07 23:45:00|||||||||2
1744070100000|2025-04-07 23:55:00|||||||||6
1744099200000|2025-04-08 08:00:00|13111|12936|13237|13034|13502|13076|13083|12900|235
1744099500000|2025-04-08 08:05:00|13216|13048|13237|13055|13502|13076|13174|13010|33
1744099800000|2025-04-08 08:10:00|13216|13062|13160|13013|13502|13076|13118|12997|280
1744100100000|2025-04-08 08:15:00|13153|13027|13188|13027|13502|13041|13153|12965|0
1744100400000|2025-04-08 08:20:00|13297|12965|13166|12999|13502|13069|13118|12965|0
1744100700000|2025-04-08 08:25:00|13167|13002|13139|12985|13502|13076|13104|12913|13
1744101000000|2025-04-08 08:30:00|13262|12992|13209|13021|13502|13048|13111|12727|4
1744101300000|2025-04-08 08:35:00|13311|13020|13181|13035|13502|13035|13111|12727|0
1744101600000|2025-04-08 08:40:00|13174|13034|13125|12992|13502|13042|13118|12727|0
1744101900000|2025-04-08 08:45:00|13248|12999|13195|13027|13502|13055|13118|12727|30
1744102200000|2025-04-08 08:50:00|13297|13034|13216|13020|13502|13069|13174|12727|1
1744102500000|2025-04-08 08:55:00|13318|12918|13153|13013|13502|13027|13146|12727|0
1744102800000|2025-04-08 09:00:00|13146|12904|13216|13027|13502|13027|13146|12890|0
1744103100000|2025-04-08 09:05:00|13318|12918|13216|13062|13502|13069|13188|12727|4
1744103400000|2025-04-08 09:10:00|13325|12946|13223|13062|13502|13069|13209|12727|0
1744103700000|2025-04-08 09:15:00|13332|12946|13216|13048|13502|13069|13209|12727|0
1744104000000|2025-04-08 09:20:00|13339|13055|13223|13027|13502|13090|13139|12727|80
1744104300000|2025-04-08 09:25:00|13216|12904|13237|13055|13502|13069|13126|12727|1
1744104600000|2025-04-08 09:30:00|13346|12932|13216|13048|13502|13076|13167|12727|0
1744104900000|2025-04-08 09:35:00|13318|13055|13216|13048|13502|13076|13160|12727|108
1744105200000|2025-04-08 09:40:00|13209|13069|13237|13048|13502|13069|13181|12727|0
1744105500000|2025-04-08 09:45:00|13230|13055|13237|13062|13502|13069|13181|12727|0
1744105800000|2025-04-08 09:50:00|13216|12946|13244|13041|13502|13104|13202|12727|0
1744106100000|2025-04-08 09:55:00|13237|13048|13188|13013|13502|13062|13188|12727|26
1744106400000|2025-04-08 10:00:00|13290|12897|13237|12727|13502|13027|13174|12727|0
1744106700000|2025-04-08 10:05:00|13216|12978|13216|12964|13502|13041|13181|12727|0
1744107000000|2025-04-08 10:10:00|13339|12999|13181|13030|13502|13062|13174|12862|0
1744107300000|2025-04-08 10:15:00|13174||13237||13502||13167||0
1744107600000|2025-04-08 10:20:00|13223||13195||13502||13160||0
1744107900000|2025-04-08 10:25:00|13174||13153||13502||13153||0
1744108200000|2025-04-08 10:30:00|13262||13167||13502||13146||0
1744108500000|2025-04-08 10:35:00|13276|13111|13125|13030|13502|13111|13125|13030|131
1744108800000|2025-04-08 10:40:00||13102||13034||13102||13030|10
1744109100000|2025-04-08 10:45:00||13030||13034||13048||13030|0
1744109400000|2025-04-08 10:50:00||13030||13041||13048||13030|0
1744109700000|2025-04-08 10:55:00||13030||13030||13048||13030|0
1744110000000|2025-04-08 11:00:00||13034||13041||13041||13030|9
1744110300000|2025-04-08 11:05:00||13030||13041||13089||13030|1
1744110600000|2025-04-08 11:10:00||13030||13041||13096||13030|112
1744110900000|2025-04-08 11:15:00||13030||13030||13073||13030|32
1744111200000|2025-04-08 11:20:00|13118||13125||13125||13118||0
1744111500000|2025-04-08 11:25:00|13118|13034|13125|13030|13125|13048|13118|13030|5
1744111800000|2025-04-08 11:30:00||13034||13030||13034||13030|0
1744112100000|2025-04-08 11:35:00|13227|13034|13202|13030|13500|13099|13181|13030|356
1744112400000|2025-04-08 11:40:00|13304|13034|13216|13153|13500|13153|13181|13030|36
1744112700000|2025-04-08 11:45:00|13318||13216||13500||13209||0
1744113000000|2025-04-08 11:50:00|13325||13216||13500||13209||3
1744113300000|2025-04-08 11:55:00|13209|13181|13300|13153|13500|13181|13209|13153|105
1744113600000|2025-04-08 12:00:00|13416|13160|13307|13160|13500|13195|13300|13153|2250
1744113900000|2025-04-08 12:05:00|13416|13153|13307|13181|13500|13188|13307|13153|55
1744114200000|2025-04-08 12:10:00|13430|13188|13321|13181|13500|13195|13300|13153|76
1744114500000|2025-04-08 12:15:00|13423|13188|13328|13181|13500|13195|13314|13153|37
1744114800000|2025-04-08 12:20:00|13314|13153|13314|13188|13500|13202|13280|13153|128
1744115100000|2025-04-08 12:25:00|13423|13153|13342|13188|13500|13195|13321|13153|18
1744115400000|2025-04-08 12:30:00|13463|13195|13349|13210|13463|13210|13314|13153|200
1744115700000|2025-04-08 12:35:00|13342|13202|13314|13188|13463|13209|13314|13153|282
1744116000000|2025-04-08 12:40:00|13264|13153|13300|13153|13463|13181|13260|13153|194
1744116300000|2025-04-08 12:45:00|13402|13160|13335|13153|13423|13160|13300|13153|1
1744116600000|2025-04-08 12:50:00|13328||13272||13463||13272||107
1744116900000|2025-04-08 12:55:00|13239|13174|13300|13153|13463|13174|13221|13153|267
1744117200000|2025-04-08 13:00:00|13293|13160|13286|13167|13463|13167|13265|13153|48
1744117500000|2025-04-08 13:05:00|13402|13153|13307|13167|13402|13200|13272|13153|325
1744117800000|2025-04-08 13:10:00|13402|13153|13314|13181|13402|13181|13307|13153|10
1744118100000|2025-04-08 13:15:00|13402|13153|13370|13185|13402|13185|13314|13153|61
1744118400000|2025-04-08 13:20:00|13363||13384||13402||13335||44
1744118700000|2025-04-08 13:25:00|13402|13160|13379|13097|13402|13175|13167|13065|566
1744119000000|2025-04-08 13:30:00|13300|13223|13311|13288|13346|13305|13170|13156|128503
1744119300000|2025-04-08 13:35:00|13304|13280|13277|13211|13318|13292|13186|13153|42591
1744119600000|2025-04-08 13:40:00|13275|13200|13295|13270|13308|13288|13222|13200|49328
1744119900000|2025-04-08 13:45:00|13294|13262|13233|13186|13300|13289|13217|13186|57086
1744120200000|2025-04-08 13:50:00|13230|13192|13291|13271|13310|13306|13201|13186|36695
1744120500000|2025-04-08 13:55:00|13293|13293|13343|13327|13357|13344|13293|13271|38816
1744120800000|2025-04-08 14:00:00|13338|13344|13329|13307|13377|13350|13318|13293|46128
1744121100000|2025-04-08 14:05:00|13325|13306|13329|13310|13355|13348|13287|13264|17269
1744121400000|2025-04-08 14:10:00|13330|13313|13343|13321|13345|13338|13284|13272|22236
1744121700000|2025-04-08 14:15:00|13342|13327|13357|13334|13382|13363|13330|13320|18135
1744122000000|2025-04-08 14:20:00|13356|13335|13306|13291|13395|13386|13305|13273|22943
1744122300000|2025-04-08 14:25:00|13307|13298|13353|13331|13394|13372|13305|13290|22084
1744122600000|2025-04-08 14:30:00|13368|13330|13353|13334|13368|13361|13323|13309|23829
1744122900000|2025-04-08 14:35:00|13352|13343|13352|13336|13353|13348|13307|13302|28641
1744123200000|2025-04-08 14:40:00|13351|13344|13291|13273|13352|13344|13284|13267|37168
1744123500000|2025-04-08 14:45:00|13288|13279|13268|13248|13307|13304|13254|13244|60394
1744123800000|2025-04-08 14:50:00|13265|13257|13261|13250|13288|13276|13248|13234|86319
1744124100000|2025-04-08 14:55:00|13262|13244|13221|13200|13262|13250|13211|13200|97694
1744124400000|2025-04-08 15:00:00|13218|13210|13236|13221|13257|13249|13209|13200|105898
1744124700000|2025-04-08 15:05:00|13244|13222|13232|13211|13244|13232|13200|13185|63362
1744125000000|2025-04-08 15:10:00|13229|13221|13157|13137|13232|13221|13155|13137|21337
1744125300000|2025-04-08 15:15:00|13160|13140|13199|13193|13199|13193|13149|13137|86094
1744125600000|2025-04-08 15:20:00|13200|13194|13163|13149|13221|13213|13160|13149|35169
1744125900000|2025-04-08 15:25:00|13162|13141|13148|13129|13189|13166|13140|13128|20134
1744126200000|2025-04-08 15:30:00|13147|13128|13191|13172|13197|13188|13137|13121|21833
1744126500000|2025-04-08 15:35:00|13187|13171|13244|13223|13262|13252|13181|13166|27695
1744126800000|2025-04-08 15:40:00|13236|13222|13239|13217|13259|13253|13226|13213|14194
1744127100000|2025-04-08 15:45:00|13244|13228|13190|13167|13245|13239|13190|13161|8966
1744127400000|2025-04-08 15:50:00|13193|13173|13189|13173|13196|13195|13173|13153|10627
1744127700000|2025-04-08 15:55:00|13190|13176|13226|13206|13227|13214|13188|13176|11333
1744128000000|2025-04-08 16:00:00|13220|13204|13261|13250|13265|13258|13214|13204|13597
1744128300000|2025-04-08 16:05:00|13267|13253|13278|13246|13288|13280|13265|13244|44865
1744128600000|2025-04-08 16:10:00|13279|13247|13229|13209|13285|13276|13226|13209|6736
1744128900000|2025-04-08 16:15:00|13214|13208|13181|13161|13229|13210|13166|13154|11487
1744129200000|2025-04-08 16:20:00|13180|13170|13150|13140|13183|13177|13130|13118|13983
1744129500000|2025-04-08 16:25:00|13147|13135|13182|13169|13183|13172|13143|13130|11134
1744129800000|2025-04-08 16:30:00|13183|13176|13147|13121|13191|13184|13108|13086|23730
1744130100000|2025-04-08 16:35:00|13143|13124|13100|13088|13148|13145|13092|13075|39216
1744130400000|2025-04-08 16:40:00|13102|13094|13068|13042|13117|13110|13053|13028|55988
1744130700000|2025-04-08 16:45:00|13067|13051|13094|13065|13111|13086|13035|13010|36623
1744131000000|2025-04-08 16:50:00|13097|13070|13078|13053|13109|13094|13067|13036|21684
1744131300000|2025-04-08 16:55:00|13088|13054|13009|12986|13090|13081|13000|12986|21065
1744131600000|2025-04-08 17:00:00|13010|12996|13017|13000|13026|13019|12992|12972|22859
1744131900000|2025-04-08 17:05:00|13018|13001|12909|12882|13024|13005|12896|12882|32305
1744132200000|2025-04-08 17:10:00|12905|12883|12909|12893|12912|12905|12846|12806|32040
1744132500000|2025-04-08 17:15:00|12908|12901|12899|12876|12941|12920|12886|12871|48462
1744132800000|2025-04-08 17:20:00|12895|12878|12877|12864|12900|12878|12852|12829|12584
1744133100000|2025-04-08 17:25:00|12873|12848|12851|12818|12893|12886|12825|12806|14987
1744133400000|2025-04-08 17:30:00|12852|12834|12803|12787|12852|12837|12803|12787|11643
1744133700000|2025-04-08 17:35:00|12807|12788|12856|12833|12885|12876|12807|12787|44992
1744134000000|2025-04-08 17:40:00|12860|12834|12936|12910|12962|12946|12850|12832|25819
1744134300000|2025-04-08 17:45:00|12935|12923|12880|12862|12936|12923|12856|12838|19493
1744134600000|2025-04-08 17:50:00|12876|12864|12873|12857|12904|12887|12854|12837|16921
1744134900000|2025-04-08 17:55:00|12876|12859|12931|12911|12932|12926|12873|12859|64714
1744135200000|2025-04-08 18:00:00|12932|12925|12931|12913|12952|12945|12899|12897|25717
1744135500000|2025-04-08 18:05:00|12934|12912|12898|12879|12934|12916|12878|12866|14912
1744135800000|2025-04-08 18:10:00|12900|12887|12876|12859|12911|12902|12869|12850|13143
1744136100000|2025-04-08 18:15:00|12872|12857|12930|12915|12931|12923|12866|12854|36152
1744136400000|2025-04-08 18:20:00|12929|12911|12904|12893|12929|12915|12879|12875|30239
1744136700000|2025-04-08 18:25:00|12902|12886|12861|12845|12904|12886|12843|12824|33231
1744137000000|2025-04-08 18:30:00|12862|12849|12899|12878|13027|13009|12862|12845|72715
1744137300000|2025-04-08 18:35:00|12895|12888|12880|12857|12895|12888|12856|12832|17136
1744137600000|2025-04-08 18:40:00|12874|12856|12822|12800|12879|12859|12813|12800|17710
1744137900000|2025-04-08 18:45:00|12823|12801|12858|12841|12860|12846|12814|12796|22929
1744138200000|2025-04-08 18:50:00|12856|12840|12834|12814|12875|12866|12827|12811|25891
1744138500000|2025-04-08 18:55:00|12836|12818|12801|12782|12840|12825|12798|12782|16254
1744138800000|2025-04-08 19:00:00|12802|12783|12795|12777|12818|12806|12783|12771|22477
1744139100000|2025-04-08 19:05:00|12796|12778|12711|12695|12799|12788|12703|12693|15963
1744139400000|2025-04-08 19:10:00|12710|12707|12706|12686|12739|12729|12701|12679|26560
1744139700000|2025-04-08 19:15:00|12705|12696|12630|12621|12710|12701|12627|12611|42418
1744140000000|2025-04-08 19:20:00|12629|12620|12711|12695|12717|12710|12629|12620|36623
1744140300000|2025-04-08 19:25:00|12715|12705|12717|12699|12745|12739|12712|12697|24849
1744140600000|2025-04-08 19:30:00|12716|12697|12650|12636|12716|12699|12646|12633|26890
1744140900000|2025-04-08 19:35:00|12648|12635|12554|12535|12648|12635|12528|12512|94981
1744141200000|2025-04-08 19:40:00|12551|12539|12559|12549|12629|12622|12540|12525|54090
1744141500000|2025-04-08 19:45:00|12556|12546|12502|12488|12577|12557|12491|12482|53629
1744141800000|2025-04-08 19:50:00|12503|12484|12684|12670|12688|12673|12502|12484|115618
1744142100000|2025-04-08 19:55:00|12683|12669|12720|12716|12744|12739|12669|12663|264982
1744142400000|2025-04-08 20:00:00|12722|12714|13209|12200|13209|12717|12720|12145|17267
1744142700000|2025-04-08 20:05:00||12400||12400||12400||12400|40
1744143000000|2025-04-08 20:10:00|12859|12298|12749|12323|13209|12750|12749|12213|390
1744143300000|2025-04-08 20:15:00|12851||13209||13209||12851||199
1744143600000|2025-04-08 20:20:00|12800||13209||13209||12800||110
1744143900000|2025-04-08 20:25:00|13274||13274||13274||13274||2
1744144500000|2025-04-08 20:35:00|||||||||22
1744144800000|2025-04-08 20:40:00|||||||||5
1744145100000|2025-04-08 20:45:00|13268||13268||13268||13268||0
1744145400000|2025-04-08 20:50:00|||||||||1
1744145700000|2025-04-08 20:55:00|||||||||15
1744146300000|2025-04-08 21:05:00|||||||||32561
1744147200000|2025-04-08 21:20:00|||||||||233
1744147500000|2025-04-08 21:25:00|||||||||11
1744147800000|2025-04-08 21:30:00|||||||||4
1744148100000|2025-04-08 21:35:00|||||||||4
1744148400000|2025-04-08 21:40:00|||||||||1
1744148700000|2025-04-08 21:45:00|||||||||16
1744149000000|2025-04-08 21:50:00|12688|12631|12715|12631|12715|12631|12688|12631|247
1744149300000|2025-04-08 21:55:00||12323||12323||12323||12323|4
1744149600000|2025-04-08 22:00:00|12716||12715||12716||12715||93
1744149900000|2025-04-08 22:05:00|12683||12665||12715||12635||1
1744150200000|2025-04-08 22:10:00|12717||12716||12717||12716||0
1744150500000|2025-04-08 22:15:00|12717||12717||12717||12717||0
1744150800000|2025-04-08 22:20:00|12716||12717||12717||12683||0
1744151100000|2025-04-08 22:25:00|12716||12716||12716||12716||0
1744151400000|2025-04-08 22:30:00|12717||12716||12717||12716||0
1744152000000|2025-04-08 22:40:00|||||||||7
1744152300000|2025-04-08 22:45:00|||||||||102
1744152600000|2025-04-08 22:50:00|||||||||31
1744152900000|2025-04-08 22:55:00|||||||||1
1744153200000|2025-04-08 23:00:00|||||||||9
1744153800000|2025-04-08 23:10:00|||||||||30
1744154100000|2025-04-08 23:15:00|||||||||145
1744154700000|2025-04-08 23:25:00|||||||||6
1744155000000|2025-04-08 23:30:00|||||||||2
1744155300000|2025-04-08 23:35:00|||||||||2
1744155600000|2025-04-08 23:40:00|||||||||90
1744155900000|2025-04-08 23:45:00|12715||12715||12715||12715||0
1744156200000|2025-04-08 23:50:00|||||||||2
1744185600000|2025-04-09 08:00:00|14020|12300|12768|12607|14020|12720|12692|12300|351
1744185900000|2025-04-09 08:05:00|12869|12614|12775|12600|13430|12628|12740|12300|31
1744186200000|2025-04-09 08:10:00|12768|12492|12761|12565|13430|12607|12726|12300|9
1744186500000|2025-04-09 08:15:00|12862|12586|12691|12558|13430|12600|12684|12300|196
1744186800000|2025-04-09 08:20:00|12754|12457|12775|12586|13430|12634|12663|12300|407
1744187100000|2025-04-09 08:25:00|12768|12471|12733|12579|13430|12621|12677|12300|16
1744187400000|2025-04-09 08:30:00|12841|12593|12726|12572|13430|12601|12663|12300|9
1744187700000|2025-04-09 08:35:00|12712|12464|12684|12555|13430|12572|12656|12300|19
1744188000000|2025-04-09 08:40:00|12677|12558|12712|12551|13430|12579|12663|12300|0
1744188300000|2025-04-09 08:45:00|12698|12558|12719|12579|13430|12600|12677|12300|0
1744188600000|2025-04-09 08:50:00|12712|12593|12730|12530|13430|12622|12670|12300|190
1744188900000|2025-04-09 08:55:00|12726|12429|12730|12614|12730|12649|12705|12300|0
1744189200000|2025-04-09 09:00:00|12726|12635|12712|12607|12730|12659|12705|12300|3
1744189500000|2025-04-09 09:05:00|12730|12499|12701|12621|12730|12642|12677|12300|9
1744189800000|2025-04-09 09:10:00|12705|12520|12730|12649|12730|12663|12697|12300|339
1744190100000|2025-04-09 09:15:00|12726|12663|12730|12621|12730|12663|12721|12300|168
1744190400000|2025-04-09 09:20:00|12726|12513|12730|12628|12730|12663|12726|12300|0
1744190700000|2025-04-09 09:25:00|12740|12642|12775|12586|13430|12671|12740|12300|0
1744191000000|2025-04-09 09:30:00|12768|12600|12768|12628|13430|12684|12753|12300|0
1744191300000|2025-04-09 09:35:00|12869|12642|12768|12579|13430|12691|12754|12300|0
1744191600000|2025-04-09 09:40:00|12761|12586|12726|12642|13430|12656|12719|12300|22
1744191900000|2025-04-09 09:45:00|12827|12656|12733|12593|13430|12663|12726|12300|48
1744192200000|2025-04-09 09:50:00|12855|12600|12726|12593|13430|12607|12705|12300|16
1744192500000|2025-04-09 09:55:00|12719|12485|12726|12607|13430|12621|12712|12300|1
1744192800000|2025-04-09 10:00:00|12834|12614|12726|12607|13430|12635|12705|12300|35
1744193100000|2025-04-09 10:05:00|12841|12614|12733|12628|13430|12644|12712|12300|17
1744193400000|2025-04-09 10:10:00|12834|12635|12716|12600|13430|12678|12696|12300|115
1744193700000|2025-04-09 10:15:00||12499||12474||12593||12300|64
1744194000000|2025-04-09 10:20:00|12695|12366|12712|12516|12716|12572|12654|12300|175
1744194300000|2025-04-09 10:25:00|12705|12530|12716|12544|12716|12544|12705|12429|2
1744194600000|2025-04-09 10:30:00|12712|12429|12716|12537|12716|12544|12663|12300|6
1744194900000|2025-04-09 10:35:00||12544||12537||12544||12422|0
1744195200000|2025-04-09 10:40:00||12544||12551||12551||12300|37
1744195500000|2025-04-09 10:45:00|12705|12558|12680|12565|12716|12597|12677|12300|300
1744195800000|2025-04-09 10:50:00|12684|12443|12768|12656|13430|12656|12670|12443|588
1744196100000|2025-04-09 10:55:00|12761|12541|12887|12607|13430|12656|12754|12300|73
1744196400000|2025-04-09 11:00:00|12988|12492|12550|12306|13300|12614|12550|12300|1030
1744196700000|2025-04-09 11:05:00|12551|12313|12635|12362|13300|12411|12362|12300|1502
1744197000000|2025-04-09 11:10:00|12628|12369|12586|12425|13300|12425|12551|12362|0
1744197300000|2025-04-09 11:15:00|12694|12362|12532|12383|13300|12453|12531|12362|76
1744197600000|2025-04-09 11:20:00|12537|12397|12635|12500|13300|12518|12530|12362|600
1744197900000|2025-04-09 11:25:00|12603|12488|12500|12430|13171|12488|12475|12362|816
1744198200000|2025-04-09 11:30:00|12516||12607||13300||12516||0
1744198500000|2025-04-09 11:35:00|12722||12621||13300||12607||32
1744198800000|2025-04-09 11:40:00|12614|12418|12544|12369|13171|12418|12430|12362|500
1744199100000|2025-04-09 11:45:00|12659|12376|13171|12365|13171|12449|12467|12365|317
1744199400000|2025-04-09 11:50:00|13050|12439|12593|12376|13171|12460|12537|12365|6
1744199700000|2025-04-09 11:55:00|12941|12383|12558|12418|13050|12432|12516|12365|0
1744200000000|2025-04-09 12:00:00|12659|12365|12523|12369|13171|12418|12460|12365|1307
1744200300000|2025-04-09 12:05:00|12586|12376|12516|12383|13050|12390|12502|12365|10
1744200600000|2025-04-09 12:10:00|12617|12365|12584|12495|13171|12545|12516|12365|127
1744200900000|2025-04-09 12:15:00|12593|12502|12604|12502|12715|12523|12579|12474|5
1744201200000|2025-04-09 12:20:00|12607|12474|12470|12397|12715|12550|12463|12365|1131
1744201500000|2025-04-09 12:25:00|12488|12365|12505|12369|12505|12397|12413|12365|224
1744201800000|2025-04-09 12:30:00|12504|12365|12502|12383|12505|12390|12502|12365|5
1744202100000|2025-04-09 12:35:00|12504|12365|12504|12383|12505|12390|12502|12365|50
1744202400000|2025-04-09 12:40:00|12505|12365|12503|12383|12505|12397|12502|12365|2
1744202700000|2025-04-09 12:45:00|12505|12365|12504|12369|12505|12383|12499|12365|51
1744203000000|2025-04-09 12:50:00|12505|12420|12505|12402|12606|12460|12499|12365|1151
1744203300000|2025-04-09 12:55:00|12523|12483|12505|12402|12715|12505|12505|12402|2449
1744203600000|2025-04-09 13:00:00||12403||12402||12411||12402|2233
1744203900000|2025-04-09 13:05:00|12523|12403|12505|12447|13171|12482|12505|12402|3966
1744204200000|2025-04-09 13:10:00|12504|12446|12504|12418|12504|12484|12500|12402|327
1744204500000|2025-04-09 13:15:00|12450|12402|12505|12411|12505|12436|12450|12402|1015
1744204800000|2025-04-09 13:20:00||12402||12402||12428||12402|755
1744205100000|2025-04-09 13:25:00|12445|12466|12505|12300|12505|12466|12423|12300|1300
1744205400000|2025-04-09 13:30:00|12453|12450|12531|12502|12657|12625|12425|12400|82903
1744205700000|2025-04-09 13:35:00|12560|12503|12689|12653|12693|12653|12503|12439|42066
1744206000000|2025-04-09 13:40:00|12690|12654|12625|12578|12708|12699|12620|12570|25112
1744206300000|2025-04-09 13:45:00|12624|12604|12648|12613|12648|12630|12585|12565|22140
1744206600000|2025-04-09 13:50:00|12658|12619|12682|12648|12723|12715|12631|12607|14944
1744206900000|2025-04-09 13:55:00|12681|12664|12725|12691|12745|12732|12679|12649|20574
1744207200000|2025-04-09 14:00:00|12712|12690|12714|12697|12792|12768|12697|12673|28631
1744207500000|2025-04-09 14:05:00|12720|12696|12640|12611|12720|12696|12608|12583|23370
1744207800000|2025-04-09 14:10:00|12637|12626|12591|12566|12681|12673|12588|12561|12382
1744208100000|2025-04-09 14:15:00|12594|12590|12629|12600|12652|12639|12581|12565|21004
1744208400000|2025-04-09 14:20:00|12627|12614|12632|12610|12667|12645|12576|12556|10570
1744208700000|2025-04-09 14:25:00|12640|12619|12662|12636|12667|12656|12611|12596|15982
1744209000000|2025-04-09 14:30:00|12664|12639|12726|12700|12754|12745|12652|12635|16086
1744209300000|2025-04-09 14:35:00|12724|12713|12682|12660|12724|12713|12680|12660|14897
1744209600000|2025-04-09 14:40:00|12677|12654|12640|12615|12677|12664|12621|12613|11077
1744209900000|2025-04-09 14:45:00|12639|12627|12626|12608|12695|12678|12622|12590|14451
1744210200000|2025-04-09 14:50:00|12624|12611|12556|12538|12624|12611|12539|12505|31075
1744210500000|2025-04-09 14:55:00|12555|12537|12550|12529|12580|12567|12537|12517|24484
1744210800000|2025-04-09 15:00:00|12554|12530|12599|12582|12600|12594|12554|12530|22818
1744211100000|2025-04-09 15:05:00|12594|12590|12622|12597|12653|12644|12591|12575|16432
1744211400000|2025-04-09 15:10:00|12621|12603|12632|12613|12655|12651|12603|12592|15184
1744211700000|2025-04-09 15:15:00|12638|12609|12677|12661|12685|12680|12638|12609|19184
1744212000000|2025-04-09 15:20:00|12675|12656|12681|12673|12693|12689|12650|12642|28023
1744212300000|2025-04-09 15:25:00|12680|12668|12669|12655|12700|12694|12656|12654|16268
1744212600000|2025-04-09 15:30:00|12666|12662|12655|12630|12698|12692|12645|12617|13993
1744212900000|2025-04-09 15:35:00|12654|12651|12631|12614|12655|12651|12630|12607|10542
1744213200000|2025-04-09 15:40:00|12624|12607|12584|12563|12632|12626|12580|12563|15830
1744213500000|2025-04-09 15:45:00|12583|12567|12659|12640|12666|12658|12583|12567|22099
1744213800000|2025-04-09 15:50:00|12658|12639|12633|12615|12666|12658|12630|12615|24901
1744214100000|2025-04-09 15:55:00|12631|12624|12598|12593|12631|12624|12589|12580|10244
1744214400000|2025-04-09 16:00:00|12604|12594|12610|12592|12620|12614|12584|12572|11386
1744214700000|2025-04-09 16:05:00|12612|12593|12652|12631|12654|12635|12610|12592|10643
1744215000000|2025-04-09 16:10:00|12648|12639|12700|12695|12714|12706|12646|12639|12805
1744215300000|2025-04-09 16:15:00|12699|12694|12709|12703|12715|12711|12690|12685|12425
1744215600000|2025-04-09 16:20:00|12704|12697|12693|12676|12712|12702|12690|12675|14419
1744215900000|2025-04-09 16:25:00|12691|12673|12685|12671|12709|12702|12673|12668|11470
1744216200000|2025-04-09 16:30:00|12683|12668|12693|12679|12710|12701|12671|12659|16302
1744216500000|2025-04-09 16:35:00|12694|12681|12682|12661|12712|12710|12664|12647|9108
1744216800000|2025-04-09 16:40:00|12680|12670|12661|12648|12680|12670|12648|12644|9212
1744217100000|2025-04-09 16:45:00|12663|12649|12684|12671|12684|12677|12653|12640|9652
1744217400000|2025-04-09 16:50:00|12687|12677|12695|12689|12706|12697|12665|12654|15216
1744217700000|2025-04-09 16:55:00|12693|12688|12681|12661|12728|12717|12681|12661|8032
1744218000000|2025-04-09 17:00:00|12683|12672|12800|12779|12805|12798|12681|12655|25719
1744218300000|2025-04-09 17:05:00|12796|12782|12698|12682|12796|12791|12690|12673|13791
1744218600000|2025-04-09 17:10:00|12694|12678|12661|12638|12698|12678|12646|12627|20944
1744218900000|2025-04-09 17:15:00|12662|12643|12930|12877|12941|12925|12563|12546|64554
1744219200000|2025-04-09 17:20:00|12908|12882|13279|13247|13289|13267|12881|12806|136551
1744219500000|2025-04-09 17:25:00|13278|13242|13321|13291|13551|13527|13278|13242|119861
1744219800000|2025-04-09 17:30:00|13292|13290|13511|13463|13520|13489|13268|13253|58721
1744220100000|2025-04-09 17:35:00|13519|13467|13421|13371|13700|13644|13415|13371|44482
1744220400000|2025-04-09 17:40:00|13418|13352|13422|13353|13471|13407|13354|13286|28076
1744220700000|2025-04-09 17:45:00|13421|13373|13501|13475|13598|13538|13412|13353|38921
1744221000000|2025-04-09 17:50:00|13491|13474|13494|13458|13517|13496|13405|13369|35372
1744221300000|2025-04-09 17:55:00|13476|13452|13601|13563|13604|13589|13421|13384|31275
1744221600000|2025-04-09 18:00:00|13604|13573|13644|13613|13700|13664|13584|13555|30242
1744221900000|2025-04-09 18:05:00|13643|13618|13603|13567|13699|13651|13506|13461|69313
1744222200000|2025-04-09 18:10:00|13596|13593|13620|13573|13696|13651|13562|13531|48006
1744222500000|2025-04-09 18:15:00|13600|13579|13637|13612|13698|13674|13567|13541|36607
1744222800000|2025-04-09 18:20:00|13632|13583|13725|13694|13741|13723|13607|13583|37809
1744223100000|2025-04-09 18:25:00|13707|13688|13743|13716|13780|13760|13686|13661|39318
1744223400000|2025-04-09 18:30:00|13742|13720|13693|13652|13793|13771|13679|13628|34785
1744223700000|2025-04-09 18:35:00|13692|13661|13755|13728|13793|13759|13692|13652|38343
1744224000000|2025-04-09 18:40:00|13754|13727|13676|13652|13765|13746|13665|13643|65197
1744224300000|2025-04-09 18:45:00|13677|13657|13689|13679|13720|13694|13638|13605|75978
1744224600000|2025-04-09 18:50:00|13705|13688|13666|13644|13745|13716|13645|13621|40666
1744224900000|2025-04-09 18:55:00|13645|13633|13592|13570|13686|13655|13573|13556|44548
1744225200000|2025-04-09 19:00:00|13571|13564|13692|13676|13692|13683|13559|13546|30720
1744225500000|2025-04-09 19:05:00|13695|13669|13720|13702|13726|13714|13680|13659|25589
1744225800000|2025-04-09 19:10:00|13719|13706|13792|13772|13792|13772|13719|13702|41012
1744226100000|2025-04-09 19:15:00|13773|13771|13776|13755|13806|13800|13725|13713|54305
1744226400000|2025-04-09 19:20:00|13775|13756|13797|13784|13828|13820|13769|13756|48803
1744226700000|2025-04-09 19:25:00|13796|13785|13823|13809|13847|13830|13793|13778|40727
1744227000000|2025-04-09 19:30:00|13822|13814|13872|13848|13880|13866|13809|13794|53619
1744227300000|2025-04-09 19:35:00|13860|13836|13784|13770|13872|13841|13734|13721|77127
1744227600000|2025-04-09 19:40:00|13783|13764|13843|13825|13843|13839|13772|13757|57033
1744227900000|2025-04-09 19:45:00|13837|13826|13844|13828|13844|13833|13759|13732|48339
1744228200000|2025-04-09 19:50:00|13845|13829|13886|13865|13929|13920|13838|13829|102517
1744228500000|2025-04-09 19:55:00|13888|13870|13834|13814|13904|13901|13823|13811|363206
1744228800000|2025-04-09 20:00:00|13832|13816|14050|13501|14050|13826|13814|13501|29307
1744229100000|2025-04-09 20:05:00|14039|13832|14039|13832|14039|13832|14039|13832|2902
1744229400000|2025-04-09 20:10:00|13975||14011||14011||13934||150
1744229700000|2025-04-09 20:15:00|13832|13731|13832|13584|13832|13731|13832|13501|834
1744230000000|2025-04-09 20:20:00|||||||||108
1744230300000|2025-04-09 20:25:00|||||||||143
1744230600000|2025-04-09 20:30:00|13900|13511|13900|13511|13900|13569|13900|13511|41
1744230900000|2025-04-09 20:35:00||13581||13511||13581||13511|198
1744231200000|2025-04-09 20:40:00|||||||||91
1744231500000|2025-04-09 20:45:00||13600||13511||13748||13511|152
1744231800000|2025-04-09 20:50:00|14000|13776|14050|13511|14050|13833|14000|13511|323
1744232100000|2025-04-09 20:55:00|||||||||8
1744232400000|2025-04-09 21:00:00|||||||||34
1744232700000|2025-04-09 21:05:00|||||||||11
1744233000000|2025-04-09 21:10:00||13587||13511||13587||13511|62
1744233300000|2025-04-09 21:15:00|||||||||1
1744233600000|2025-04-09 21:20:00|||||||||17
1744233900000|2025-04-09 21:25:00|||||||||6
1744234500000|2025-04-09 21:35:00|||||||||1
1744234800000|2025-04-09 21:40:00|||||||||11
1744235100000|2025-04-09 21:45:00|||||||||250
1744235400000|2025-04-09 21:50:00|14000||14000||14000||14000||1
1744235700000|2025-04-09 21:55:00||13814||13814||13814||13814|44
1744236000000|2025-04-09 22:00:00|||||||||48
1744236300000|2025-04-09 22:05:00|||||||||1
1744236600000|2025-04-09 22:10:00||13891||13891||13891||13891|93
1744236900000|2025-04-09 22:15:00||13814||13832||13832||13814|67
1744237200000|2025-04-09 22:20:00|13900|13900|13900|13832|14000|13900|13900|13832|445
1744237500000|2025-04-09 22:25:00|||||||||69
1744238100000|2025-04-09 22:35:00|||||||||51
1744238400000|2025-04-09 22:40:00|||||||||8
1744238700000|2025-04-09 22:45:00|||||||||1
1744239000000|2025-04-09 22:50:00|||||||||22
1744239300000|2025-04-09 22:55:00|||||||||32
1744239600000|2025-04-09 23:00:00|13880||13880||13880||13880||16
1744239900000|2025-04-09 23:05:00|||||||||57
1744240200000|2025-04-09 23:10:00|13900||13900||13900||13835||191
1744240500000|2025-04-09 23:15:00|||||||||46
1744240800000|2025-04-09 23:20:00|||||||||6
1744241100000|2025-04-09 23:25:00|13850||13900||13900||13850||102
1744241400000|2025-04-09 23:30:00|||||||||107
1744241700000|2025-04-09 23:35:00|||||||||109
1744242000000|2025-04-09 23:40:00||13835||13832||13835||13832|52
1744242300000|2025-04-09 23:45:00|14000|13814|14000|13814|14000|13832|14000|13814|305
1744242600000|2025-04-09 23:50:00|||||||||72
1744242900000|2025-04-09 23:55:00|||||||||156
1744272000000|2025-04-10 08:00:00|13769|13398|13699|13524|14015|13531|13699|13398|3
1744272300000|2025-04-10 08:05:00|13809|13512|13713|13524|14015|13531|13678|13512|0
1744272600000|2025-04-10 08:10:00|13706|13531|13713|13524|14015|13531|13678|13512|15
1744272900000|2025-04-10 08:15:00|13706|13531|13668|13531|14050|13545|13643|13512|1
1744273200000|2025-04-10 08:20:00|13671|13512|13691|13545|14050|13545|13636|13512|0
1744273500000|2025-04-10 08:25:00|13692|13512|13684|13545|14050|13587|13643|13099|0
1744273800000|2025-04-10 08:30:00|13664|13435|13685|13517|14050|13545|13615|13099|2
1744274100000|2025-04-10 08:35:00|13678|13500|13650|13524|13875|13531|13608|13500|140
1744274400000|2025-04-10 08:40:00|13629|13500|13600|13517|14050|13553|13580|13500|104
1744274700000|2025-04-10 08:45:00|13594|13553|13699|13538|14050|13553|13573|13500|39
1744275000000|2025-04-10 08:50:00|13816|13545|13657|13517|14050|13545|13608|13500|4
1744275300000|2025-04-10 08:55:00|13643|13500|13608|13517|14010|13524|13594|13500|0
1744275600000|2025-04-10 09:00:00|13738|13524|13649|13524|14010|13531|13587|13500|0
1744275900000|2025-04-10 09:05:00|13629|13500|13664|13531|14010|13531|13566|13500|151
1744276200000|2025-04-10 09:10:00|13781|13500|13656|13517|14010|13531|13587|13500|4
1744276500000|2025-04-10 09:15:00|13657|13500|13608|13517|14010|13552|13594|13500|76
1744276800000|2025-04-10 09:20:00|13718|13500|13594|13517|14010|13555|13594|13500|30
1744277100000|2025-04-10 09:25:00|13614|13500|13566|13482|14010|13517|13544|12500|319
1744277400000|2025-04-10 09:30:00|13676|13365|13559|13482|14010|13485|13552|13284|0
1744277700000|2025-04-10 09:35:00|13676|13400|13566|13480|14050|13513|13545|13284|76
1744278000000|2025-04-10 09:40:00|13687|13475|13594|13480|14050|13489|13566|13284|2
1744278300000|2025-04-10 09:45:00|13725|13475|13538|13321|14050|13484|13482|12500|200
1744278600000|2025-04-10 09:50:00|13531|13211|13629|13398|14050|13508|13502|12500|159
1744278900000|2025-04-10 09:55:00|13739|13288|13622|13356|14050|13447|13573|12500|0
1744279200000|2025-04-10 10:00:00|13608|13232|13629|13426|14050|13545|13580|12500|1
1744279500000|2025-04-10 10:05:00|13746|13316|13685|13510|14050|13555|13573|12500|90
1744279800000|2025-04-10 10:10:00|13795|13505|13685|13517|14050|13559|13657|13505|0
1744280100000|2025-04-10 10:15:00|13816|13505|13678|13510|14050|13561|13678|13505|15
1744280400000|2025-04-10 10:20:00|13809|13517|13706|13505|14050|13524|13692|13505|0
1744280700000|2025-04-10 10:25:00|13837|13510|13643|13505|14050|13538|13629|13505|0
1744281000000|2025-04-10 10:30:00|13760|13510|13664|13505|14050|13549|13636|13505|92
1744281300000|2025-04-10 10:35:00|13650|13517|13720|13524|14050|13580|13650|13505|40
1744281600000|2025-04-10 10:40:00|13837|13531|13713|13517|14014|13531|13713|13505|12
1744281900000|2025-04-10 10:45:00|13830|13505|13706|13517|13830|13524|13699|13505|0
1744282200000|2025-04-10 10:50:00|13699|13505|13685|13511|14050|13517|13685|13505|0
1744282500000|2025-04-10 10:55:00|13809|13517|13713|13524|13823|13531|13692|13511|0
1744282800000|2025-04-10 11:00:00|13700|13511|13685|13524|13700|13538|13671|13511|110
1744283100000|2025-04-10 11:05:00|13700|13511|13685|13531|13700|13538|13685|13511|1
1744283400000|2025-04-10 11:10:00|13700|13511|13685|13531|13700|13538|13678|13511|4
1744283700000|2025-04-10 11:15:00|13700|13511|13678|13517|13700|13524|13671|13511|0
1744284000000|2025-04-10 11:20:00|13671|13511|13671|13531|13700|13531|13671|13511|0
1744284300000|2025-04-10 11:25:00|13700||13657||13700||13643||0
1744284600000|2025-04-10 11:30:00|13700|13523|13629|13523|13700|13523|13629|13523|0
1744284900000|2025-04-10 11:35:00|13700||13629||13700||13629||0
1744285200000|2025-04-10 11:40:00|13700||13600||13700||13600||7
1744285500000|2025-04-10 11:45:00|13700|13538|13636|13523|13700|13559|13622|13523|241
1744285800000|2025-04-10 11:50:00|13622||13615||13700||13615||0
1744286100000|2025-04-10 11:55:00|13700|13538|13643|13523|13700|13538|13615|13523|16
1744286400000|2025-04-10 12:00:00|13636|13510|13622|13510|13700|13510|13615|13510|209
1744286700000|2025-04-10 12:05:00|13700|13505|13601|13505|13700|13517|13601|13505|16
1744287000000|2025-04-10 12:10:00|13700|13510|13700|13510|13700|13531|13608|13505|112
1744287300000|2025-04-10 12:15:00|13657|13505|13664|13545|13700|13574|13629|13505|94
1744287600000|2025-04-10 12:20:00|13700|13532|13650|13532|13700|13545|13650|13532|1
1744287900000|2025-04-10 12:25:00|13700||13600||13700||13600||7
1744288200000|2025-04-10 12:30:00|13700|13549|13700|13532|13700|13597|13600|13532|704
1744288500000|2025-04-10 12:35:00|13640||13640||13640||13540||125
1744288800000|2025-04-10 12:40:00|13638|13538|13640|13505|13640|13538|13615|13505|261
1744289100000|2025-04-10 12:45:00|13600|13501|13505|13450|13640|13501|13500|13450|1425
1744289400000|2025-04-10 12:50:00|||||||||155995
1744289700000|2025-04-10 12:55:00||13462||13450||13495||13450|1252
1744290000000|2025-04-10 13:00:00|||||||||90
1744290300000|2025-04-10 13:05:00||13433||13426||13490||13333|178
1744290600000|2025-04-10 13:10:00||13433||13426||13433||13333|1047
1744290900000|2025-04-10 13:15:00||13433||13377||13500||13333|476
1744291200000|2025-04-10 13:20:00|13517|13384|13594|13333|13594|13485|13517|13333|234
1744291500000|2025-04-10 13:25:00||13111||13421||13455||13111|30
1744291800000|2025-04-10 13:30:00|13550|13575|13553|13496|13594|13578|13455|13428|89123
1744292100000|2025-04-10 13:35:00|13547|13495|13492|13454|13547|13495|13417|13391|24872
1744292400000|2025-04-10 13:40:00|13495|13473|13488|13443|13498|13475|13395|13356|18684
1744292700000|2025-04-10 13:45:00|13497|13481|13541|13502|13542|13526|13491|13443|12149
1744293000000|2025-04-10 13:50:00|13535|13501|13518|13491|13584|13554|13514|13484|22375
1744293300000|2025-04-10 13:55:00|13514|13502|13523|13494|13529|13518|13485|13455|18397
1744293600000|2025-04-10 14:00:00|13495|13493|13479|13436|13525|13505|13420|13392|19802
1744293900000|2025-04-10 14:05:00|13478|13437|13446|13426|13503|13474|13430|13392|8794
1744294200000|2025-04-10 14:10:00|13445|13408|13457|13421|13459|13432|13386|13369|24828
1744294500000|2025-04-10 14:15:00|13459|13427|13464|13440|13490|13480|13457|13427|11057
1744294800000|2025-04-10 14:20:00|13463|13452|13521|13508|13521|13508|13437|13414|8869
1744295100000|2025-04-10 14:25:00|13518|13514|13475|13449|13558|13544|13472|13449|18622
1744295400000|2025-04-10 14:30:00|13476|13452|13541|13509|13542|13534|13475|13449|18595
1744295700000|2025-04-10 14:35:00|13542|13525|13547|13521|13554|13539|13510|13496|7000
1744296000000|2025-04-10 14:40:00|13546|13518|13516|13498|13569|13556|13516|13494|9225
1744296300000|2025-04-10 14:45:00|13522|13507|13491|13463|13526|13516|13480|13447|7296
1744296600000|2025-04-10 14:50:00|13490|13454|13462|13444|13497|13487|13444|13423|12160
1744296900000|2025-04-10 14:55:00|13461|13433|13393|13375|13463|13456|13392|13374|10392
1744297200000|2025-04-10 15:00:00|13392|13378|13438|13414|13447|13434|13392|13369|12954
1744297500000|2025-04-10 15:05:00|13436|13404|13452|13433|13452|13446|13421|13400|10332
1744297800000|2025-04-10 15:10:00|13451|13442|13398|13388|13452|13444|13398|13373|7939
1744298100000|2025-04-10 15:15:00|13399|13389|13349|13335|13400|13399|13344|13330|22897
1744298400000|2025-04-10 15:20:00|13341|13341|13333|13317|13351|13344|13318|13302|16958
1744298700000|2025-04-10 15:25:00|13332|13323|13260|13238|13333|13323|13253|13227|22492
1744299000000|2025-04-10 15:30:00|13251|13247|13222|13204|13260|13250|13194|13181|29804
1744299300000|2025-04-10 15:35:00|13223|13209|13154|13145|13227|13209|13154|13130|23433
1744299600000|2025-04-10 15:40:00|13160|13141|13196|13172|13216|13210|13160|13141|18456
1744299900000|2025-04-10 15:45:00|13195|13164|13202|13189|13223|13215|13181|13163|6496
1744300200000|2025-04-10 15:50:00|13201|13192|13227|13207|13227|13207|13183|13165|10926
1744300500000|2025-04-10 15:55:00|13230|13219|13178|13161|13235|13219|13160|13144|16377
1744300800000|2025-04-10 16:00:00|13174|13163|13116|13101|13218|13198|13112|13097|19738
1744301100000|2025-04-10 16:05:00|13120|13097|13169|13149|13182|13174|13107|13083|21305
1744301400000|2025-04-10 16:10:00|13168|13141|13128|13110|13190|13162|13114|13088|22602
1744301700000|2025-04-10 16:15:00|13122|13101|13088|13062|13134|13115|13078|13054|20694
1744302000000|2025-04-10 16:20:00|13086|13061|13009|12993|13086|13061|12957|12919|27637
1744302300000|2025-04-10 16:25:00|13005|12986|12951|12935|13005|12997|12898|12868|20960
1744302600000|2025-04-10 16:30:00|12963|12938|13094|13081|13098|13081|12963|12938|25204
1744302900000|2025-04-10 16:35:00|13081|13074|13090|13066|13110|13102|13057|13028|25413
1744303200000|2025-04-10 16:40:00|13067|13059|13115|13086|13115|13104|13054|13023|27664
1744303500000|2025-04-10 16:45:00|13113|13085|13187|13157|13195|13167|13063|13048|15688
1744303800000|2025-04-10 16:50:00|13184|13156|13114|13087|13187|13170|13105|13073|23333
1744304100000|2025-04-10 16:55:00|13112|13088|13137|13114|13150|13130|13094|13087|48910
1744304400000|2025-04-10 17:00:00|13131|13113|13155|13126|13234|13198|13085|13069|46879
1744304700000|2025-04-10 17:05:00|13154|13116|13056|13031|13154|13123|13051|13031|34450
1744305000000|2025-04-10 17:10:00|13062|13040|13003|12992|13072|13061|12961|12947|16693
1744305300000|2025-04-10 17:15:00|13004|12967|13028|13008|13028|13018|12968|12958|23222
1744305600000|2025-04-10 17:20:00|13033|13010|13038|13011|13053|13035|12967|12948|17262
1744305900000|2025-04-10 17:25:00|13037|13010|13139|13123|13140|13134|13037|13010|18302
1744306200000|2025-04-10 17:30:00|13134|13114|13154|13135|13199|13172|13119|13098|17538
1744306500000|2025-04-10 17:35:00|13151|13142|13141|13116|13184|13172|13135|13102|23347
1744306800000|2025-04-10 17:40:00|13129|13110|13207|13184|13221|13201|13120|13101|14915
1744307100000|2025-04-10 17:45:00|13206|13206|13193|13175|13267|13246|13193|13172|35606
1744307400000|2025-04-10 17:50:00|13198|13179|13241|13218|13242|13234|13146|13135|30983
1744307700000|2025-04-10 17:55:00|13238|13219|13249|13229|13267|13262|13238|13211|11849
1744308000000|2025-04-10 18:00:00|13230|13222|13318|13297|13335|13315|13209|13190|40222
1744308300000|2025-04-10 18:05:00|13320|13298|13224|13206|13322|13315|13216|13180|21263
1744308600000|2025-04-10 18:10:00|13226|13223|13180|13156|13249|13240|13175|13146|14569
1744308900000|2025-04-10 18:15:00|13179|13155|13239|13214|13253|13230|13162|13146|22420
1744309200000|2025-04-10 18:20:00|13240|13230|13329|13308|13341|13329|13239|13214|20921
1744309500000|2025-04-10 18:25:00|13323|13298|13343|13324|13365|13351|13300|13272|19671
1744309800000|2025-04-10 18:30:00|13344|13334|13323|13300|13379|13366|13318|13300|16341
1744310100000|2025-04-10 18:35:00|13311|13311|13321|13306|13338|13332|13296|13274|18689
1744310400000|2025-04-10 18:40:00|13327|13297|13392|13374|13392|13388|13310|13288|27396
1744310700000|2025-04-10 18:45:00|13391|13383|13292|13269|13391|13383|13247|13233|29040
1744311000000|2025-04-10 18:50:00|13295|13270|13255|13234|13332|13320|13249|13231|23753
1744311300000|2025-04-10 18:55:00|13249|13235|13298|13278|13317|13308|13226|13206|26498
1744311600000|2025-04-10 19:00:00|13296|13275|13381|13360|13384|13374|13261|13227|19143
1744311900000|2025-04-10 19:05:00|13383|13358|13280|13259|13384|13362|13279|13249|22515
1744312200000|2025-04-10 19:10:00|13285|13260|13295|13274|13318|13305|13268|13252|14957
1744312500000|2025-04-10 19:15:00|13292|13282|13321|13301|13334|13321|13264|13249|21757
1744312800000|2025-04-10 19:20:00|13320|13302|13315|13302|13370|13353|13294|13279|19771
1744313100000|2025-04-10 19:25:00|13312|13296|13218|13180|13338|13317|13206|13179|27475
1744313400000|2025-04-10 19:30:00|13217|13181|13228|13209|13293|13271|13196|13174|23734
1744313700000|2025-04-10 19:35:00|13233|13207|13165|13142|13234|13215|13152|13139|43027
1744314000000|2025-04-10 19:40:00|13164|13143|13077|13060|13186|13168|13053|13040|33413
1744314300000|2025-04-10 19:45:00|13079|13061|13144|13132|13182|13159|13069|13061|130387
1744314600000|2025-04-10 19:50:00|13133|13130|13290|13271|13313|13298|13123|13119|59282
1744314900000|2025-04-10 19:55:00|13286|13265|13297|13293|13316|13312|13228|13224|216934
1744315200000|2025-04-10 20:00:00|13296|13287|13356|13000|13579|13287|13295|13000|19352
1744315500000|2025-04-10 20:05:00|||||||||2332
1744315800000|2025-04-10 20:10:00|||||||||1
1744316100000|2025-04-10 20:15:00|||||||||7
1744316400000|2025-04-10 20:20:00|||||||||108
1744316700000|2025-04-10 20:25:00||13024||13000||13024||13000|16
1744317000000|2025-04-10 20:30:00|||||||||13
1744317300000|2025-04-10 20:35:00|||||||||3
1744317900000|2025-04-10 20:45:00|||||||||4
1744318200000|2025-04-10 20:50:00|||||||||61
1744318800000|2025-04-10 21:00:00|13355||13355||13355||13355||0
1744319400000|2025-04-10 21:10:00|13356||13356||13356||13356||0
1744319700000|2025-04-10 21:15:00|13348||13348||13348||13348||0
1744320000000|2025-04-10 21:20:00|||||||||5
1744320300000|2025-04-10 21:25:00|13356||13347||13356||13347||0
1744320900000|2025-04-10 21:35:00|||||||||200
1744321200000|2025-04-10 21:40:00|||||||||29
1744321500000|2025-04-10 21:45:00|||||||||9
1744323900000|2025-04-10 22:25:00|||||||||1
1744324800000|2025-04-10 22:40:00||13305||13305||13305||13305|0
1744325400000|2025-04-10 22:50:00|||||||||6
1744325700000|2025-04-10 22:55:00||13195||13000||13195||13000|0
1744326000000|2025-04-10 23:00:00|||||||||558
1744327200000|2025-04-10 23:20:00|||||||||11
1744327800000|2025-04-10 23:30:00|||||||||1
1744328100000|2025-04-10 23:35:00|||||||||7
1744329000000|2025-04-10 23:50:00|||||||||14
1744329300000|2025-04-10 23:55:00|||||||||5
1744358400000|2025-04-11 08:00:00|13624|13097|13573|13020|13624|13342|13364|12400|441
1744358700000|2025-04-11 08:05:00|13600|13027|13440|13132|13600|13174|13391|12400|6
1744359000000|2025-04-11 08:10:00|13447|13139|13426|13153|13447|13153|13419|12400|0
1744359300000|2025-04-11 08:15:00||13047||12999||13167||12400|0
1744359600000|2025-04-11 08:20:00||13125||13181||13188||12400|0
1744359900000|2025-04-11 08:25:00|13419|13075|13419|13195|13419|13280|13412|12600|0
1744360200000|2025-04-11 08:30:00||13068||13202||13223||12600|8
1744360500000|2025-04-11 08:35:00|13412|13096|13412|13188|13412|13223|13412|12600|39
1744360800000|2025-04-11 08:40:00|13374|13195|13338|13146|13374|13216|13279|12600|261
1744361100000|2025-04-11 08:45:00|13321|13040|13314|13174|13321|13188|13314|12600|5
1744361400000|2025-04-11 08:50:00|13300|13075|13293|13160|13300|13167|13293|12600|1
1744361700000|2025-04-11 08:55:00|13280|13167|13334|13090|13600|13209|13241|12600|61
1744362000000|2025-04-11 09:00:00||13111||13139||13195||12600|0
1744362300000|2025-04-11 09:05:00||13160||13188||13195||13131|0
1744362600000|2025-04-11 09:10:00||13131||13139||13188||13131|0
1744362900000|2025-04-11 09:15:00||13146||13131||13188||13131|0
1744363200000|2025-04-11 09:20:00||13132||13139||13195||13131|0
1744363500000|2025-04-11 09:25:00||13131||13139||13188||13131|0
1744363800000|2025-04-11 09:30:00||13160||13139||13188||13131|1
1744364100000|2025-04-11 09:35:00||13146||13153||13188||13131|0
1744364400000|2025-04-11 09:40:00||13131||13139||13202||13131|0
1744364700000|2025-04-11 09:45:00||13146||13160||13195||13131|0
1744365000000|2025-04-11 09:50:00||13131||13153||13181||13131|404
1744365300000|2025-04-11 09:55:00||13160||13167||13181||13131|25
1744365600000|2025-04-11 10:00:00|13349|13131|13594|13237|13600|13287|13349|13131|321
1744365900000|2025-04-11 10:05:00|13489|13244|13475|13272|13600|13272|13419|13131|0
1744366200000|2025-04-11 10:10:00|13496|13145|13454|13209|13600|13272|13426|13131|0
1744366500000|2025-04-11 10:15:00|13426|13131|13496|13244|13600|13244|13419|13131|40
1744366800000|2025-04-11 10:20:00|13468|13138|13447|13131|13600|13267|13426|13131|0
1744367100000|2025-04-11 10:25:00|13553|13132|13433|13132|13600|13233|13419|13131|16
1744367400000|2025-04-11 10:30:00|13539|13146|13468|13131|13600|13251|13419|13131|0
1744367700000|2025-04-11 10:35:00|13461|13132|13440|13132|13600|13223|13412|13131|0
1744368000000|2025-04-11 10:40:00|13433|13139|13454|13188|13600|13209|13412|13131|20
1744368300000|2025-04-11 10:45:00|13560|13131|13482|13188|13600|13216|13412|13131|0
1744368600000|2025-04-11 10:50:00|13475|13202|13419|13132|13600|13297|13363|13131|75
1744368900000|2025-04-11 10:55:00|13525|13139|13454|13160|13600|13216|13412|13131|0
1744369200000|2025-04-11 11:00:00|13346|13167|13433|13230|13579|13230|13346|13131|331
1744369500000|2025-04-11 11:05:00|13546|13131|13433|13307|13579|13328|13419|13131|1
1744369800000|2025-04-11 11:10:00|13426|13194|13426|13286|13434|13328|13419|13131|90
1744370100000|2025-04-11 11:15:00|13434|13180|13426|13181|13434|13223|13412|13131|126
1744370400000|2025-04-11 11:20:00|13419|13131|13337|13146|13434|13223|13337|13131|66
1744370700000|2025-04-11 11:25:00|13356|13174|13350|13132|13412|13209|13350|13131|0
1744371000000|2025-04-11 11:30:00||13146||13131||13202||13131|64
1744371300000|2025-04-11 11:35:00|13377|13132|13337|13131|13377|13216|13337|13131|64
1744371600000|2025-04-11 11:40:00|13363|13132|13356|13160|13377|13202|13349|13131|1
1744371900000|2025-04-11 11:45:00|13349|13167|13363|13131|13391|13202|13349|13131|2
1744372200000|2025-04-11 11:50:00|13356|13132|13335|13131|13434|13174|13300|13131|51
1744372500000|2025-04-11 11:55:00|13328|13139|13405|13174|13434|13300|13328|13131|25
1744372800000|2025-04-11 12:00:00|13398|13131|13391|13209|13405|13209|13391|13131|24
1744373100000|2025-04-11 12:05:00||13131||13139||13209||13131|1
1744373400000|2025-04-11 12:10:00||13146||13146||13209||13131|12
1744373700000|2025-04-11 12:15:00|13405|13153|13405|13223|13434|13237|13398|13131|1
1744374000000|2025-04-11 12:20:00||13131||13146||13223||13131|0
1744374300000|2025-04-11 12:25:00|13434|13131|13434|13131|13434|13188|13434|13131|1
1744374600000|2025-04-11 12:30:00|13433|13139|13426|13146|13434|13188|13426|13131|176
1744374900000|2025-04-11 12:35:00|13434|13153|13419|13174|13434|13181|13419|13131|10
1744375200000|2025-04-11 12:40:00|13434|13131|13370|13167|13434|13188|13370|13131|2
1744375500000|2025-04-11 12:45:00|13377|13181|13363|13131|13434|13188|13350|13131|18
1744375800000|2025-04-11 12:50:00|13370|13132|13356|13188|13434|13188|13356|13131|17
1744376100000|2025-04-11 12:55:00|13370|13131|13356|13188|13434|13188|13330|13131|11
1744376400000|2025-04-11 13:00:00|13349|13131|13349|13146|13434|13188|13349|13131|12
1744376700000|2025-04-11 13:05:00|13434|13160|13335|13160|13434|13195|13273|13131|117
1744377000000|2025-04-11 13:10:00|13290|13131|13217|13131|13300|13160|13217|13131|156
1744377300000|2025-04-11 13:15:00||13132||13132||13164||13131|509
1744377600000|2025-04-11 13:20:00|13230|13131|13296|13131|13296|13217|13230|13131|425
1744377900000|2025-04-11 13:25:00|13312|13161|13312|13131|13312|13161|13312|13131|67
1744378200000|2025-04-11 13:30:00|13332|13259|13353|13274|13428|13358|13265|13131|74458
1744378500000|2025-04-11 13:35:00|13351|13313|13375|13314|13387|13376|13221|13165|30137
1744378800000|2025-04-11 13:40:00|13364|13315|13351|13292|13379|13339|13275|13214|13899
1744379100000|2025-04-11 13:45:00|13350|13295|13399|13369|13424|13400|13344|13283|14947
1744379400000|2025-04-11 13:50:00|13405|13400|13477|13432|13498|13476|13379|13350|8872
1744379700000|2025-04-11 13:55:00|13476|13433|13399|13371|13488|13458|13399|13371|14128
1744380000000|2025-04-11 14:00:00|13392|13354|13376|13350|13404|13381|13314|13273|23516
1744380300000|2025-04-11 14:05:00|13340|13363|13399|13363|13455|13433|13340|13326|17784
1744380600000|2025-04-11 14:10:00|13407|13365|13411|13396|13448|13428|13342|13312|15741
1744380900000|2025-04-11 14:15:00|13417|13399|13348|13322|13450|13416|13348|13322|7610
1744381200000|2025-04-11 14:20:00|13354|13337|13249|13215|13362|13347|13238|13215|53063
1744381500000|2025-04-11 14:25:00|13261|13216|13290|13265|13333|13309|13245|13216|22703
1744381800000|2025-04-11 14:30:00|13286|13260|13363|13335|13385|13361|13269|13252|14778
1744382100000|2025-04-11 14:35:00|13371|13349|13374|13308|13403|13374|13339|13294|16583
1744382400000|2025-04-11 14:40:00|13369|13303|13377|13332|13379|13369|13348|13294|6255
1744382700000|2025-04-11 14:45:00|13378|13335|13388|13351|13419|13407|13373|13332|8159
1744383000000|2025-04-11 14:50:00|13387|13349|13334|13303|13387|13367|13322|13297|10947
1744383300000|2025-04-11 14:55:00|13336|13325|13263|13245|13336|13325|13263|13226|8685
1744383600000|2025-04-11 15:00:00|13259|13227|13245|13215|13362|13333|13229|13176|26328
1744383900000|2025-04-11 15:05:00|13244|13214|13241|13203|13248|13233|13205|13175|30670
1744384200000|2025-04-11 15:10:00|13235|13215|13227|13202|13248|13234|13215|13175|14233
1744384500000|2025-04-11 15:15:00|13222|13201|13189|13154|13227|13225|13176|13146|5931
1744384800000|2025-04-11 15:20:00|13191|13156|13196|13168|13219|13208|13170|13156|9817
1744385100000|2025-04-11 15:25:00|13190|13173|13235|13213|13244|13223|13190|13168|9863
1744385400000|2025-04-11 15:30:00|13229|13199|13248|13221|13248|13235|13213|13192|19238
1744385700000|2025-04-11 15:35:00|13246|13228|13325|13298|13325|13314|13235|13214|10131
1744386000000|2025-04-11 15:40:00|13323|13296|13295|13277|13325|13296|13279|13251|3803
1744386300000|2025-04-11 15:45:00|13292|13286|13305|13282|13315|13298|13286|13254|4193
1744386600000|2025-04-11 15:50:00|13303|13293|13306|13287|13320|13299|13288|13265|3647
1744386900000|2025-04-11 15:55:00|13308|13294|13336|13315|13341|13318|13301|13276|3905
1744387200000|2025-04-11 16:00:00|13331|13309|13339|13327|13345|13334|13305|13289|3547
1744387500000|2025-04-11 16:05:00|13346|13333|13359|13333|13381|13368|13343|13327|6293
1744387800000|2025-04-11 16:10:00|13360|13334|13378|13349|13385|13373|13359|13334|4415
1744388100000|2025-04-11 16:15:00|13381|13364|13394|13371|13397|13384|13375|13347|5013
1744388400000|2025-04-11 16:20:00|13397|13372|13381|13363|13406|13398|13381|13359|21790
1744388700000|2025-04-11 16:25:00|13378|13356|13390|13367|13397|13381|13360|13331|5322
1744389000000|2025-04-11 16:30:00|13391|13363|13439|13410|13448|13438|13389|13363|11220
1744389300000|2025-04-11 16:35:00|13442|13418|13482|13455|13494|13487|13435|13417|17169
1744389600000|2025-04-11 16:40:00|13480|13459|13518|13497|13527|13504|13472|13451|6345
1744389900000|2025-04-11 16:45:00|13523|13491|13532|13512|13533|13523|13480|13467|4276
1744390200000|2025-04-11 16:50:00|13530|13521|13504|13481|13532|13521|13499|13480|7185
1744390500000|2025-04-11 16:55:00|13508|13485|13498|13473|13508|13502|13482|13463|4644
1744390800000|2025-04-11 17:00:00|13499|13475|13505|13486|13505|13499|13476|13452|3811
1744391100000|2025-04-11 17:05:00|13502|13487|13494|13473|13524|13517|13484|13461|8922
1744391400000|2025-04-11 17:10:00|13495|13472|13466|13440|13496|13486|13453|13430|7580
1744391700000|2025-04-11 17:15:00|13471|13449|13423|13408|13487|13470|13417|13402|4846
1744392000000|2025-04-11 17:20:00|13408|13405|13436|13414|13480|13460|13408|13395|10781
1744392300000|2025-04-11 17:25:00|13429|13424|13415|13393|13444|13430|13415|13393|9357
1744392600000|2025-04-11 17:30:00|13425|13399|13411|13397|13442|13429|13400|13380|8057
1744392900000|2025-04-11 17:35:00|13415|13403|13500|13479|13500|13490|13406|13381|12806
1744393200000|2025-04-11 17:40:00|13498|13480|13584|13566|13609|13591|13498|13480|12424
1744393500000|2025-04-11 17:45:00|13583|13575|13548|13527|13583|13575|13529|13505|10363
1744393800000|2025-04-11 17:50:00|13542|13511|13585|13564|13595|13564|13537|13510|8333
1744394100000|2025-04-11 17:55:00|13584|13563|13566|13542|13592|13573|13563|13542|10811
1744394400000|2025-04-11 18:00:00|13561|13550|13580|13564|13582|13565|13540|13531|7155
1744394700000|2025-04-11 18:05:00|13577|13559|13549|13527|13577|13559|13530|13510|5514
1744395000000|2025-04-11 18:10:00|13548|13531|13551|13531|13561|13546|13535|13512|3365
1744395300000|2025-04-11 18:15:00|13548|13541|13501|13483|13548|13542|13500|13479|6597
1744395600000|2025-04-11 18:20:00|13502|13489|13528|13505|13547|13522|13488|13473|12207
1744395900000|2025-04-11 18:25:00|13524|13511|13546|13520|13547|13529|13513|13486|8244
1744396200000|2025-04-11 18:30:00|13533|13532|13527|13503|13560|13539|13519|13503|4694
1744396500000|2025-04-11 18:35:00|13516|13515|13542|13518|13560|13536|13516|13495|4992
1744396800000|2025-04-11 18:40:00|13543|13520|13532|13518|13556|13544|13520|13503|7502
1744397100000|2025-04-11 18:45:00|13533|13525|13551|13527|13556|13550|13531|13518|7546
1744397400000|2025-04-11 18:50:00|13550|13528|13534|13518|13551|13539|13493|13479|8947
1744397700000|2025-04-11 18:55:00|13525|13509|13504|13482|13538|13521|13489|13482|3390
1744398000000|2025-04-11 19:00:00|13499|13493|13558|13537|13575|13559|13499|13482|5995
1744398300000|2025-04-11 19:05:00|13554|13539|13568|13545|13571|13561|13533|13519|7630
1744398600000|2025-04-11 19:10:00|13567|13546|13577|13557|13580|13570|13565|13545|10366
1744398900000|2025-04-11 19:15:00|13574|13562|13587|13580|13587|13581|13538|13529|9741
1744399200000|2025-04-11 19:20:00|13584|13569|13615|13596|13624|13615|13566|13554|31113
1744399500000|2025-04-11 19:25:00|13614|13594|13588|13569|13614|13601|13569|13563|8284
1744399800000|2025-04-11 19:30:00|13569|13565|13590|13570|13595|13581|13559|13546|41095
1744400100000|2025-04-11 19:35:00|13574|13571|13596|13574|13596|13584|13556|13539|27218
1744400400000|2025-04-11 19:40:00|13597|13578|13596|13576|13621|13603|13583|13571|44251
1744400700000|2025-04-11 19:45:00|13593|13583|13609|13597|13614|13611|13582|13575|25253
1744401000000|2025-04-11 19:50:00|13614|13598|13617|13601|13650|13635|13596|13578|72403
1744401300000|2025-04-11 19:55:00|13622|13597|13590|13583|13634|13631|13585|13578|244069
1744401600000|2025-04-11 20:00:00|13591|13588|13700|13100|13700|13588|13589|13100|366133
1744401900000|2025-04-11 20:05:00|||||||||11
1744402200000|2025-04-11 20:10:00|||||||||10
1744402500000|2025-04-11 20:15:00|||||||||2
1744402800000|2025-04-11 20:20:00|||||||||73
1744403100000|2025-04-11 20:25:00|||||||||73
1744403400000|2025-04-11 20:30:00|||||||||1
1744404000000|2025-04-11 20:40:00|||||||||1
1744404300000|2025-04-11 20:45:00||13294||13294||13294||13100|1
1744404600000|2025-04-11 20:50:00|||||||||102
1744404900000|2025-04-11 20:55:00||13188||13294||13294||13100|1
1744617600000|2025-04-14 08:00:00|13923|13700|13790|13573|14010|13700|13755|12700|3
1744617900000|2025-04-14 08:05:00|13769|13465|13804|13615|14000|13629|13755|13380|2
1744618200000|2025-04-14 08:10:00|13926|13486|13804|13622|14000|13629|13804|13380|60
1744618500000|2025-04-14 08:15:00|13919|13629|13804|13622|14000|13636|13790|13380|2
1744618800000|2025-04-14 08:20:00|13926|13629|13818|13629|14000|13636|13797|13380|8
1744619100000|2025-04-14 08:25:00|13811|13514|13776|13622|13926|13629|13776|13380|3
1744619400000|2025-04-14 08:30:00|13891|13629|13713|13580|14000|13629|13692|13380|193
1744619700000|2025-04-14 08:35:00|13706|13587|13692|13594|14000|13615|13692|13380|24
1744620000000|2025-04-14 08:40:00|13685|13486|13685|13608|13807|13623|13685|13380|100
1744620300000|2025-04-14 08:45:00|13807|13500|13713|13608|14000|13650|13685|13380|128
1744620600000|2025-04-14 08:50:00|13821|13500|13713|13615|13842|13622|13706|13380|0
1744620900000|2025-04-14 08:55:00|13821|13500|13706|13594|13854|13622|13706|13380|26
1744621200000|2025-04-14 09:00:00|13814|13608|13720|13615|13835|13629|13713|13380|0
1744621500000|2025-04-14 09:05:00|13828|13507|13727|13622|13854|13622|13713|13380|14
1744621800000|2025-04-14 09:10:00|13720|13514|13713|13622|13854|13622|13713|13479|0
1744622100000|2025-04-14 09:15:00|13835|13493|13713|13615|13854|13622|13713|13380|2
1744622400000|2025-04-14 09:20:00|13828|13486|13720|13622|13854|13629|13713|13380|149
1744622700000|2025-04-14 09:25:00|13713|13493|13713|13608|13835|13629|13706|13380|0
1744623000000|2025-04-14 09:30:00|13828|13500|13720|13608|13854|13636|13720|13380|1
1744623300000|2025-04-14 09:35:00|13849|13615|13720|13636|13854|13643|13720|13380|7
1744623600000|2025-04-14 09:40:00|13842|13528|13720|13629|13854|13643|13720|13380|0
1744623900000|2025-04-14 09:45:00|13835|13636|13720|13636|13854|13643|13720|13380|0
1744624200000|2025-04-14 09:50:00|13835|13643|13727|13636|13854|13643|13720|13380|0
1744624500000|2025-04-14 09:55:00|13720|13521|13727|13566|13842|13636|13720|13380|0
1744624800000|2025-04-14 10:00:00|13720|13587|13720|13622|13842|13636|13713|13380|0
1744625100000|2025-04-14 10:05:00|13713|13629|13713|13622|13835|13629|13706|13380|1
1744625400000|2025-04-14 10:10:00|13828|13514|13706|13622|13828|13629|13699|13380|21
1744625700000|2025-04-14 10:15:00|13828|13629|13706|13615|13828|13629|13706|13380|0
1744626000000|2025-04-14 10:20:00|13821|13486|13678|13559|13821|13622|13660|13380|607
1744626300000|2025-04-14 10:25:00|13671|13437|13678|13559|13678|13573|13671|13380|0
1744626600000|2025-04-14 10:30:00|13671|13444|13664|13573|13678|13580|13664|13444|0
1744626900000|2025-04-14 10:35:00|13678|13465|13671|13573|13678|13609|13664|13380|386
1744627200000|2025-04-14 10:40:00|13678|13458|13671|13573|13678|13594|13657|13380|79
1744627500000|2025-04-14 10:45:00|13664|13580|13657|13573|13678|13587|13657|13380|16
1744627800000|2025-04-14 10:50:00|13678|13465|13657|13566|13678|13573|13657|13380|0
1744628100000|2025-04-14 10:55:00|13678|13573|13657|13566|13678|13573|13657|13380|0
1744628400000|2025-04-14 11:00:00|13678|13571|13678|13566|13678|13614|13650|13451|264
1744628700000|2025-04-14 11:05:00|13671|13458|13664|13573|13678|13607|13664|13380|38
1744629000000|2025-04-14 11:10:00|13678|13458|13685|13573|13692|13580|13664|13380|0
1744629300000|2025-04-14 11:15:00|13692|13458|13685|13566|13692|13573|13685|13380|10
1744629600000|2025-04-14 11:20:00|13692|13573|13692|13566|13692|13580|13685|13458|0
1744629900000|2025-04-14 11:25:00|13685|13567|13692|13573|13692|13609|13678|13458|140
1744630200000|2025-04-14 11:30:00||13465||13573||13580||13458|0
1744630500000|2025-04-14 11:35:00||13465||13573||13580||13380|0
1744630800000|2025-04-14 11:40:00||13444||13608||13615||13380|40
1744631100000|2025-04-14 11:45:00||13615||13580||13615||13380|41
1744631400000|2025-04-14 11:50:00||13465||13573||13580||13380|42
1744631700000|2025-04-14 11:55:00||13458||13380||13580||13380|24
1744632000000|2025-04-14 12:00:00||13573||13580||13587||13380|351
1744632300000|2025-04-14 12:05:00||13465||13580||13587||13458|0
1744632600000|2025-04-14 12:10:00||13488||13573||13601||13488|0
1744632900000|2025-04-14 12:15:00||13488||13580||13615||13488|4
1744633200000|2025-04-14 12:20:00||13573||13587||13587||13488|0
1744633500000|2025-04-14 12:25:00||13488||13587||13587||13488|0
1744633800000|2025-04-14 12:30:00||13488||13580||13587||13488|30
1744634100000|2025-04-14 12:35:00|13707|13488|13707|13587|13707|13655|13700|13488|80
1744634400000|2025-04-14 12:40:00|13800|13488|13734|13580|13800|13580|13734|13488|44
1744634700000|2025-04-14 12:45:00|13725|13488|13707|13587|13725|13610|13700|13488|264
1744635000000|2025-04-14 12:50:00|13701|13488|13700|13580|13707|13580|13700|13488|62
1744635300000|2025-04-14 12:55:00|13698|13488|13700|13587|13716|13594|13698|13488|180
1744635600000|2025-04-14 13:00:00|13716|13488|13734|13643|13800|13680|13700|13488|121
1744635900000|2025-04-14 13:05:00|13800|13650|13704|13622|13800|13650|13704|13488|154
1744636200000|2025-04-14 13:10:00|13707|13507|13770|13650|13800|13657|13707|13488|10
1744636500000|2025-04-14 13:15:00|13800|13657|13750|13657|13800|13686|13750|13488|105
1744636800000|2025-04-14 13:20:00||13488||13380||13664||13380|4
1744637100000|2025-04-14 13:25:00|13800|13595|13800|13705|13800|13765|13800|13595|451
1744637400000|2025-04-14 13:30:00|13832|13720|13680|13653|13832|13829|13638|13600|83482
1744637700000|2025-04-14 13:35:00|13679|13641|13627|13563|13680|13668|13607|13560|24412
1744638000000|2025-04-14 13:40:00|13626|13561|13590|13574|13649|13625|13534|13525|42755
1744638300000|2025-04-14 13:45:00|13593|13589|13640|13621|13640|13633|13516|13500|80282
1744638600000|2025-04-14 13:50:00|13649|13632|13690|13653|13698|13688|13634|13595|27162
1744638900000|2025-04-14 13:55:00|13686|13674|13637|13604|13690|13675|13605|13595|23050
1744639200000|2025-04-14 14:00:00|13638|13605|13658|13639|13678|13661|13585|13540|42892
1744639500000|2025-04-14 14:05:00|13668|13640|13669|13644|13702|13678|13655|13635|13826
1744639800000|2025-04-14 14:10:00|13660|13647|13672|13650|13681|13671|13645|13627|16172
1744640100000|2025-04-14 14:15:00|13668|13643|13654|13638|13668|13649|13627|13611|7901
1744640400000|2025-04-14 14:20:00|13640|13639|13667|13653|13667|13658|13631|13620|16919
1744640700000|2025-04-14 14:25:00|13668|13662|13684|13671|13689|13680|13658|13638|13186
1744641000000|2025-04-14 14:30:00|13683|13683|13683|13668|13704|13697|13677|13664|15734
1744641300000|2025-04-14 14:35:00|13689|13675|13719|13706|13719|13714|13689|13662|15659
1744641600000|2025-04-14 14:40:00|13712|13712|13729|13712|13752|13740|13701|13690|13689
1744641900000|2025-04-14 14:45:00|13724|13716|13763|13733|13764|13737|13717|13699|18146
1744642200000|2025-04-14 14:50:00|13750|13735|13759|13744|13775|13762|13749|13728|18435
1744642500000|2025-04-14 14:55:00|13752|13757|13718|13686|13759|13757|13711|13686|27355
1744642800000|2025-04-14 15:00:00|13716|13690|13684|13662|13716|13703|13677|13660|22602
1744643100000|2025-04-14 15:05:00|13674|13673|13677|13660|13684|13679|13658|13645|25623
1744643400000|2025-04-14 15:10:00|13675|13665|13646|13634|13683|13675|13646|13623|9416
1744643700000|2025-04-14 15:15:00|13642|13635|13643|13636|13659|13650|13622|13607|15777
1744644000000|2025-04-14 15:20:00|13644|13635|13613|13596|13650|13637|13607|13595|29907
1744644300000|2025-04-14 15:25:00|13609|13602|13577|13559|13618|13610|13568|13559|25043
1744644600000|2025-04-14 15:30:00|13578|13567|13600|13585|13606|13595|13578|13565|20087
1744644900000|2025-04-14 15:35:00|13599|13588|13564|13542|13608|13607|13555|13542|14853
1744645200000|2025-04-14 15:40:00|13560|13543|13571|13555|13572|13557|13514|13501|21316
1744645500000|2025-04-14 15:45:00|13566|13546|13520|13501|13571|13546|13512|13500|11044
1744645800000|2025-04-14 15:50:00|13517|13510|13511|13491|13530|13518|13492|13477|32137
1744646100000|2025-04-14 15:55:00|13503|13482|13494|13474|13529|13524|13491|13473|31068
1744646400000|2025-04-14 16:00:00|13487|13469|13521|13498|13525|13508|13479|13460|27278
1744646700000|2025-04-14 16:05:00|13520|13500|13493|13481|13521|13511|13493|13477|13962
1744647000000|2025-04-14 16:10:00|13490|13477|13514|13491|13514|13510|13463|13442|26226
1744647300000|2025-04-14 16:15:00|13506|13490|13521|13506|13544|13523|13502|13473|19205
1744647600000|2025-04-14 16:20:00|13518|13504|13550|13531|13555|13544|13518|13503|13717
1744647900000|2025-04-14 16:25:00|13549|13529|13523|13499|13550|13529|13491|13473|21642
1744648200000|2025-04-14 16:30:00|13511|13500|13585|13575|13593|13578|13511|13499|17766
1744648500000|2025-04-14 16:35:00|13580|13565|13556|13539|13588|13584|13552|13537|13660
1744648800000|2025-04-14 16:40:00|13557|13547|13591|13581|13600|13586|13557|13544|11799
1744649100000|2025-04-14 16:45:00|13595|13587|13593|13582|13613|13600|13583|13571|9818
1744649400000|2025-04-14 16:50:00|13597|13589|13589|13583|13597|13589|13565|13547|11731
1744649700000|2025-04-14 16:55:00|13583|13576|13546|13533|13594|13577|13541|13532|12714
1744650000000|2025-04-14 17:00:00|13543|13532|13541|13518|13657|13623|13531|13518|55114
1744650300000|2025-04-14 17:05:00|13539|13520|13546|13523|13575|13557|13521|13511|13985
1744650600000|2025-04-14 17:10:00|13556|13524|13554|13537|13574|13546|13533|13518|7694
1744650900000|2025-04-14 17:15:00|13553|13532|13570|13556|13581|13573|13538|13518|8531
1744651200000|2025-04-14 17:20:00|13583|13557|13591|13576|13600|13590|13564|13556|10451
1744651500000|2025-04-14 17:25:00|13590|13569|13580|13559|13598|13590|13568|13551|12080
1744651800000|2025-04-14 17:30:00|13581|13560|13566|13539|13587|13579|13551|13533|14318
1744652100000|2025-04-14 17:35:00|13565|13540|13564|13549|13577|13565|13555|13540|11108
1744652400000|2025-04-14 17:40:00|13568|13556|13546|13519|13576|13558|13546|13519|9601
1744652700000|2025-04-14 17:45:00|13545|13521|13562|13538|13567|13549|13533|13518|14298
1744653000000|2025-04-14 17:50:00|13559|13539|13580|13565|13594|13588|13548|13529|31538
1744653300000|2025-04-14 17:55:00|13579|13566|13575|13559|13589|13575|13555|13543|12626
1744653600000|2025-04-14 18:00:00|13574|13560|13585|13576|13590|13583|13566|13551|26981
1744653900000|2025-04-14 18:05:00|13589|13567|13584|13570|13599|13586|13580|13567|11576
1744654200000|2025-04-14 18:10:00|13585|13577|13580|13573|13598|13584|13570|13552|8167
1744654500000|2025-04-14 18:15:00|13585|13570|13591|13573|13595|13585|13567|13563|10573
1744654800000|2025-04-14 18:20:00|13592|13574|13624|13603|13624|13603|13592|13573|6665
1744655100000|2025-04-14 18:25:00|13623|13604|13613|13604|13624|13618|13607|13590|11840
1744655400000|2025-04-14 18:30:00|13612|13608|13619|13603|13620|13613|13607|13597|5687
1744655700000|2025-04-14 18:35:00|13620|13604|13623|13605|13632|13625|13614|13603|15732
1744656000000|2025-04-14 18:40:00|13620|13613|13622|13613|13630|13620|13607|13597|9946
1744656300000|2025-04-14 18:45:00|13621|13615|13660|13641|13664|13647|13621|13615|35364
1744656600000|2025-04-14 18:50:00|13659|13646|13657|13639|13660|13654|13628|13614|19038
1744656900000|2025-04-14 18:55:00|13651|13640|13650|13635|13676|13665|13641|13631|20311
1744657200000|2025-04-14 19:00:00|13649|13642|13672|13659|13673|13665|13649|13642|15125
1744657500000|2025-04-14 19:05:00|13671|13665|13685|13677|13685|13682|13668|13653|13343
1744657800000|2025-04-14 19:10:00|13688|13678|13681|13676|13691|13686|13671|13660|15353
1744658100000|2025-04-14 19:15:00|13680|13674|13666|13654|13680|13674|13651|13642|15265
1744658400000|2025-04-14 19:20:00|13662|13655|13667|13660|13676|13670|13649|13644|12821
1744658700000|2025-04-14 19:25:00|13663|13653|13650|13642|13674|13668|13640|13634|20207
1744659000000|2025-04-14 19:30:00|13651|13636|13659|13650|13664|13654|13643|13635|21747
1744659300000|2025-04-14 19:35:00|13655|13648|13646|13637|13664|13650|13633|13622|19317
1744659600000|2025-04-14 19:40:00|13647|13636|13673|13664|13686|13669|13647|13634|23467
1744659900000|2025-04-14 19:45:00|13672|13663|13633|13621|13673|13665|13623|13609|18772
1744660200000|2025-04-14 19:50:00|13621|13613|13634|13623|13648|13638|13600|13591|62420
1744660500000|2025-04-14 19:55:00|13626|13622|13602|13600|13629|13623|13586|13578|138922
1744660800000|2025-04-14 20:00:00|13605|13601|13700|13400|13900|13601|13605|13380|18459
1744661100000|2025-04-14 20:05:00|||||||||97
1744661400000|2025-04-14 20:10:00|||||||||897
1744661700000|2025-04-14 20:15:00|||||||||75
1744662000000|2025-04-14 20:20:00|||||||||312
1744662300000|2025-04-14 20:25:00|13601||13601||13601||13601||0
1744663200000|2025-04-14 20:40:00|||||||||5
1744664100000|2025-04-14 20:55:00|||||||||1
1744666800000|2025-04-14 21:40:00|||||||||1
1744668000000|2025-04-14 22:00:00||13440||13440||13440||13440|0
1744668300000|2025-04-14 22:05:00||13400||13400||13440||13400|0
1744668900000|2025-04-14 22:15:00||13440||13440||13440||13400|0
1744669200000|2025-04-14 22:20:00||13400||13400||13400||13400|0
1744669500000|2025-04-14 22:25:00||13440||13400||13440||13400|0
1744669800000|2025-04-14 22:30:00||13380||13440||13440||13380|0
1744670700000|2025-04-14 22:45:00||13380||13380||13380||13380|1
1744671000000|2025-04-14 22:50:00||13440||13440||13440||13440|0
1744671300000|2025-04-14 22:55:00||13380||13380||13380||13380|0
1744671600000|2025-04-14 23:00:00||13433||13440||13440||13380|0
1744671900000|2025-04-14 23:05:00||13380||13380||13380||13380|15
1744672200000|2025-04-14 23:10:00||13440||13440||13440||13440|8
1744672500000|2025-04-14 23:15:00||13380||13380||13380||13380|0
1744674300000|2025-04-14 23:45:00||13437||13440||13443||13380|0
1744674600000|2025-04-14 23:50:00|||||||||1
1744704000000|2025-04-15 08:00:00|14091|13300|13825|13615|14091|13622|13797|13300|1
1744704300000|2025-04-15 08:05:00|13933|13622|13818|13545|14000|13629|13776|13380|1
1744704600000|2025-04-15 08:10:00|13933|13552|13818|13594|14000|13594|13797|13380|0
1744704900000|2025-04-15 08:15:00|13811|13479|13818|13601|14000|13601|13797|13380|19
1744705200000|2025-04-15 08:20:00|13926|13608|13790|13580|14000|13608|13783|13380|0
1744705500000|2025-04-15 08:25:00|13898|13472|13783|13609|14000|13609|13776|13380|5
1744705800000|2025-04-15 08:30:00|13776|13608|13797|13580|14000|13608|13776|13380|0
1744706100000|2025-04-15 08:35:00|13790|13465|13790|13587|14000|13594|13776|13380|0
1744706400000|2025-04-15 08:40:00|13919|13458|13790|13580|14000|13587|13776|13380|0
1744706700000|2025-04-15 08:45:00|13783|13472|13790|13587|14000|13587|13762|13380|0
1744707000000|2025-04-15 08:50:00|13898|13458|13797|13580|14000|13594|13762|13380|0
1744707300000|2025-04-15 08:55:00|13790|13472|13797|13587|14000|13587|13769|13451|34
1744707600000|2025-04-15 09:00:00|13905|13465|13797|13559|14000|13587|13776|13380|0
1744707900000|2025-04-15 09:05:00|13919|13580|13776|13580|13919|13587|13755|13380|0
1744708200000|2025-04-15 09:10:00|13891|13472|13783|13580|14000|13587|13769|13380|0
1744708500000|2025-04-15 09:15:00|13776|13472|13762|13580|14000|13587|13755|13380|1
1744708800000|2025-04-15 09:20:00|13755|13451|14000|13380|14000|13587|13677|13380|134
1744709100000|2025-04-15 09:25:00|13804|13587|13776|13538|14000|13587|13762|13380|0
1744709400000|2025-04-15 09:30:00|13755|13545|13734|13559|14000|13587|13727|13380|0
1744709700000|2025-04-15 09:35:00|13856|13451|13783|13580|14000|13580|13783|13380|0
1744710000000|2025-04-15 09:40:00|13898|13587|13776|13580|14000|13587|13741|13380|6
1744710300000|2025-04-15 09:45:00|13884|13465|13769|13580|13947|13587|13769|13380|0
1744710600000|2025-04-15 09:50:00|13877|13465|13783|13580|13898|13587|13776|13380|1
1744710900000|2025-04-15 09:55:00|13898|13587|13776|13580|14000|13587|13748|13380|0
1744711200000|2025-04-15 10:00:00|13769|13472|13776|13580|13800|13587|13762|13380|0
1744711500000|2025-04-15 10:05:00|13800|13465|13776|13580|13800|13587|13776|13380|0
1744711800000|2025-04-15 10:10:00|13800|13587|13783|13580|13800|13587|13776|13380|5
1744712100000|2025-04-15 10:15:00|13776|13472|13776|13580|13800|13587|13762|13451|1
1744712400000|2025-04-15 10:20:00|13800|13472|13776|13580|13800|13587|13769|13380|0
1744712700000|2025-04-15 10:25:00|13769|13472|13800|13380|13800|13587|13769|13380|0
1744713000000|2025-04-15 10:30:00|13797|13559|13783|13573|13800|13587|13762|13380|1
1744713300000|2025-04-15 10:35:00|13800|13580|13776|13573|13800|13587|13769|13380|0
1744713600000|2025-04-15 10:40:00|13800|13580|13790|13587|13800|13587|13776|13380|1
1744713900000|2025-04-15 10:45:00|13800|13479|13790|13580|13800|13587|13769|13380|0
1744714200000|2025-04-15 10:50:00|13783|13587|13783|13559|13800|13587|13776|13380|1
1744714500000|2025-04-15 10:55:00|13800|13580|13762|13559|13800|13587|13762|13380|0
1744714800000|2025-04-15 11:00:00|13800|13451|13762|13538|13800|13601|13741|13400|4
1744715100000|2025-04-15 11:05:00|13741|13545|13776|13566|13800|13594|13741|13400|0
1744715400000|2025-04-15 11:10:00|13769|13573|13769|13559|13800|13615|13741|13400|19
1744715700000|2025-04-15 11:15:00|13800|13444|13769|13538|13800|13601|13741|13400|0
1744716000000|2025-04-15 11:20:00|13800|13545|13769|13531|13800|13608|13741|13400|0
1744716300000|2025-04-15 11:25:00|13800|13538|13678|13566|13800|13601|13664|13400|0
1744716600000|2025-04-15 11:30:00|13800|13573|13650|13545|13800|13601|13620|13400|66
1744716900000|2025-04-15 11:35:00|13636|13559|13620|13524|13800|13566|13620|13380|12
1744717200000|2025-04-15 11:40:00|13615|13531|13620|13538|13620|13545|13615|13380|0
1744717500000|2025-04-15 11:45:00|13615|13423|13636|13496|13800|13545|13595|13380|2
1744717800000|2025-04-15 11:50:00|13744|13380|13636|13503|13765|13517|13632|13380|30
1744718100000|2025-04-15 11:55:00|13633|13388|13636|13482|13758|13510|13632|13380|0
1744718400000|2025-04-15 12:00:00|13633|13496|13636|13482|13800|13524|13632|13380|527
1744718700000|2025-04-15 12:05:00|13758|13496|13636|13496|13800|13510|13623|13380|1
1744719000000|2025-04-15 12:10:00|13758|13380|13643|13517|13758|13524|13629|13380|1
1744719300000|2025-04-15 12:15:00|13628|13524|13636|13475|13800|13524|13624|13380|25
1744719600000|2025-04-15 12:20:00|13765|13380|13628|13475|13800|13475|13618|13380|3
1744719900000|2025-04-15 12:25:00|13622|13380|13628|13380|13628|13454|13622|13380|0
1744720200000|2025-04-15 12:30:00|13622|13405|13628|13454|13628|13475|13622|13380|0
1744720500000|2025-04-15 12:35:00|13622|13380|13622|13447|13622|13461|13622|13380|2
1744720800000|2025-04-15 12:40:00|13628|13454|13601|13433|13628|13468|13601|13380|2
1744721100000|2025-04-15 12:45:00|13628|13440|13608|13475|13628|13475|13608|13380|0
1744721400000|2025-04-15 12:50:00|13601|13380|13601|13468|13628|13475|13601|13380|2
1744721700000|2025-04-15 12:55:00|13594|13395|13628|13447|13628|13512|13594|13395|41
1744722000000|2025-04-15 13:00:00||13454||13475||13489||13395|0
1744722300000|2025-04-15 13:05:00||13420||13482||13482||13420|2
1744722600000|2025-04-15 13:10:00||13420||13489||13496||13420|2
1744722900000|2025-04-15 13:15:00||13420||13454||13517||13420|89
1744723200000|2025-04-15 13:20:00||13461||13420||13517||13420|10
1744723500000|2025-04-15 13:25:00||13481||13420||13481||13420|37
1744723800000|2025-04-15 13:30:00|13614|13486|13691|13637|13700|13669|13592|13486|86429
1744724100000|2025-04-15 13:35:00|13683|13664|13691|13666|13691|13677|13625|13613|18555
1744724400000|2025-04-15 13:40:00|13680|13680|13720|13690|13733|13699|13670|13654|9964
1744724700000|2025-04-15 13:45:00|13725|13691|13719|13678|13738|13719|13691|13657|20930
1744725000000|2025-04-15 13:50:00|13726|13679|13696|13674|13731|13717|13696|13673|6681
1744725300000|2025-04-15 13:55:00|13687|13687|13658|13637|13690|13687|13658|13624|7668
1744725600000|2025-04-15 14:00:00|13651|13651|13694|13671|13695|13681|13651|13624|11733
1744725900000|2025-04-15 14:05:00|13695|13675|13699|13682|13707|13693|13679|13669|16523
1744726200000|2025-04-15 14:10:00|13700|13687|13690|13670|13733|13719|13684|13669|24262
1744726500000|2025-04-15 14:15:00|13689|13668|13657|13630|13718|13701|13648|13607|14651
1744726800000|2025-04-15 14:20:00|13652|13641|13655|13635|13698|13680|13644|13616|14786
1744727100000|2025-04-15 14:25:00|13651|13626|13679|13665|13692|13665|13644|13624|11521
1744727400000|2025-04-15 14:30:00|13685|13654|13712|13695|13714|13699|13685|13654|14538
1744727700000|2025-04-15 14:35:00|13706|13692|13707|13690|13729|13708|13698|13688|8618
1744728000000|2025-04-15 14:40:00|13705|13688|13744|13724|13744|13730|13697|13678|12348
1744728300000|2025-04-15 14:45:00|13743|13725|13718|13692|13769|13725|13673|13616|38986
1744728600000|2025-04-15 14:50:00|13719|13697|13736|13713|13742|13729|13693|13684|13791
1744728900000|2025-04-15 14:55:00|13734|13709|13743|13718|13750|13740|13723|13705|22723
1744729200000|2025-04-15 15:00:00|13742|13719|13736|13721|13750|13739|13725|13709|12771
1744729500000|2025-04-15 15:05:00|13732|13726|13721|13705|13743|13727|13706|13693|8602
1744729800000|2025-04-15 15:10:00|13716|13704|13709|13705|13725|13717|13709|13698|13335
1744730100000|2025-04-15 15:15:00|13711|13707|13717|13702|13730|13723|13711|13702|10749
1744730400000|2025-04-15 15:20:00|13719|13703|13725|13714|13741|13725|13717|13703|13573
1744730700000|2025-04-15 15:25:00|13723|13716|13698|13680|13723|13716|13690|13675|12764
1744731000000|2025-04-15 15:30:00|13692|13682|13715|13696|13730|13720|13692|13682|5434
1744731300000|2025-04-15 15:35:00|13700|13692|13694|13679|13712|13696|13687|13671|10309
1744731600000|2025-04-15 15:40:00|13692|13680|13702|13685|13702|13693|13685|13674|3253
1744731900000|2025-04-15 15:45:00|13700|13686|13705|13694|13709|13702|13691|13680|7267
1744732200000|2025-04-15 15:50:00|13703|13699|13730|13710|13730|13716|13689|13682|14450
1744732500000|2025-04-15 15:55:00|13726|13714|13710|13703|13730|13714|13698|13692|16860
1744732800000|2025-04-15 16:00:00|13707|13706|13719|13711|13730|13722|13703|13699|10979
1744733100000|2025-04-15 16:05:00|13718|13716|13702|13688|13719|13716|13698|13685|4142
1744733400000|2025-04-15 16:10:00|13701|13689|13687|13674|13712|13705|13687|13673|6558
1744733700000|2025-04-15 16:15:00|13684|13675|13687|13682|13703|13690|13678|13666|8908
1744734000000|2025-04-15 16:20:00|13691|13684|13717|13701|13717|13701|13687|13677|4970
1744734300000|2025-04-15 16:25:00|13716|13709|13694|13681|13720|13711|13693|13677|7484
1744734600000|2025-04-15 16:30:00|13690|13682|13663|13646|13694|13690|13663|13646|5946
1744734900000|2025-04-15 16:35:00|13664|13654|13660|13646|13680|13664|13655|13646|5064
1744735200000|2025-04-15 16:40:00|13655|13650|13652|13644|13655|13650|13639|13624|5614
1744735500000|2025-04-15 16:45:00|13651|13648|13653|13639|13655|13648|13639|13632|11719
1744735800000|2025-04-15 16:50:00|13649|13637|13638|13626|13653|13640|13635|13625|3830
1744736100000|2025-04-15 16:55:00|13635|13625|13629|13611|13635|13625|13609|13597|6508
1744736400000|2025-04-15 17:00:00|13624|13612|13637|13629|13641|13629|13618|13606|4491
1744736700000|2025-04-15 17:05:00|13636|13622|13643|13629|13647|13644|13636|13622|4448
1744737000000|2025-04-15 17:10:00|13644|13632|13633|13620|13647|13639|13633|13620|5963
1744737300000|2025-04-15 17:15:00|13622|13622|13608|13600|13633|13622|13608|13598|6900
1744737600000|2025-04-15 17:20:00|13609|13601|13594|13580|13613|13603|13588|13580|13260
1744737900000|2025-04-15 17:25:00|13597|13581|13585|13568|13601|13590|13580|13567|10739
1744738200000|2025-04-15 17:30:00|13582|13570|13580|13567|13595|13584|13560|13555|10871
1744738500000|2025-04-15 17:35:00|13579|13573|13599|13592|13599|13592|13569|13560|8976
1744738800000|2025-04-15 17:40:00|13600|13593|13609|13601|13616|13612|13600|13592|4043
1744739100000|2025-04-15 17:45:00|13606|13602|13614|13605|13619|13613|13603|13593|10595
1744739400000|2025-04-15 17:50:00|13615|13609|13580|13564|13615|13610|13573|13564|12709
1744739700000|2025-04-15 17:55:00|13577|13562|13597|13588|13606|13593|13574|13561|7247
1744740000000|2025-04-15 18:00:00|13592|13587|13569|13561|13599|13589|13565|13554|16745
1744740300000|2025-04-15 18:05:00|13574|13565|13577|13572|13585|13572|13567|13560|9866
1744740600000|2025-04-15 18:10:00|13578|13573|13573|13564|13584|13578|13572|13564|7784
1744740900000|2025-04-15 18:15:00|13572|13562|13572|13559|13573|13569|13565|13556|7223
1744741200000|2025-04-15 18:20:00|13569|13560|13564|13557|13572|13566|13557|13552|11358
1744741500000|2025-04-15 18:25:00|13561|13558|13562|13550|13574|13571|13553|13549|16049
1744741800000|2025-04-15 18:30:00|13565|13556|13580|13566|13582|13570|13558|13551|19199
1744742100000|2025-04-15 18:35:00|13579|13573|13561|13549|13579|13573|13561|13549|10570
1744742400000|2025-04-15 18:40:00|13560|13550|13571|13559|13572|13566|13560|13549|13945
1744742700000|2025-04-15 18:45:00|13572|13563|13566|13560|13600|13586|13562|13557|31445
1744743000000|2025-04-15 18:50:00|13564|13559|13567|13559|13578|13568|13553|13546|10561
1744743300000|2025-04-15 18:55:00|13566|13560|13573|13563|13583|13572|13562|13560|12014
1744743600000|2025-04-15 19:00:00|13571|13562|13563|13556|13575|13568|13558|13553|10327
1744743900000|2025-04-15 19:05:00|13567|13561|13569|13561|13578|13568|13561|13553|7014
1744744200000|2025-04-15 19:10:00|13568|13558|13591|13581|13599|13592|13565|13557|20437
1744744500000|2025-04-15 19:15:00|13590|13579|13573|13569|13596|13579|13570|13564|7452
1744744800000|2025-04-15 19:20:00|13572|13568|13562|13555|13576|13573|13558|13555|14442
1744745100000|2025-04-15 19:25:00|13561|13551|13564|13548|13568|13556|13543|13538|38033
1744745400000|2025-04-15 19:30:00|13566|13549|13567|13556|13574|13564|13556|13548|8494
1744745700000|2025-04-15 19:35:00|13558|13555|13550|13540|13574|13556|13546|13537|14666
1744746000000|2025-04-15 19:40:00|13554|13541|13559|13550|13566|13562|13552|13540|22573
1744746300000|2025-04-15 19:45:00|13557|13551|13564|13554|13568|13561|13533|13531|28650
1744746600000|2025-04-15 19:50:00|13570|13555|13563|13551|13575|13569|13547|13541|39882
1744746900000|2025-04-15 19:55:00|13562|13552|13530|13527|13563|13552|13518|13514|148573
1744747200000|2025-04-15 20:00:00|13538|13526|13641|13420|13641|13529|13538|13420|26656
1744747500000|2025-04-15 20:05:00|||||||||6
1744748100000|2025-04-15 20:15:00|||||||||4
1744748700000|2025-04-15 20:25:00|||||||||36
1744751400000|2025-04-15 21:10:00|||||||||4
1744752000000|2025-04-15 21:20:00|||||||||1
1744752600000|2025-04-15 21:30:00||13506||13420||13506||13420|21
1744752900000|2025-04-15 21:35:00|||||||||3
1744753500000|2025-04-15 21:45:00|||||||||10
1744753800000|2025-04-15 21:50:00|||||||||1
1744754400000|2025-04-15 22:00:00|13800||13800||13800||13525||464
1744754700000|2025-04-15 22:05:00|||||||||2
1744755600000|2025-04-15 22:20:00|||||||||5
1744755900000|2025-04-15 22:25:00|||||||||1
1744756500000|2025-04-15 22:35:00|||||||||7
1744756800000|2025-04-15 22:40:00|||||||||4
1744757400000|2025-04-15 22:50:00|||||||||2
1744759200000|2025-04-15 23:20:00|||||||||43
1744759800000|2025-04-15 23:30:00|||||||||35
1744760400000|2025-04-15 23:40:00|||||||||30
1744790400000|2025-04-16 08:00:00|13706|13182|13545|13377|13706|13384|13542|13043|253
1744790700000|2025-04-16 08:05:00|13565|13294|13545|13377|13644|13377|13541|13294|9
1744791000000|2025-04-16 08:10:00|13538|13294|13538|13384|13538|13391|13533|13294|0
1744791300000|2025-04-16 08:15:00|13535|13294|13524|13363|13571|13391|13516|13294|26
1744791600000|2025-04-16 08:20:00|13544|13377|13517|13363|13545|13377|13516|13294|0
1744791900000|2025-04-16 08:25:00|13571|13377|13571|13370|13571|13469|13517|13294|148
1744792200000|2025-04-16 08:30:00|13564|13377|13574|13363|13587|13391|13563|13294|2
1744792500000|2025-04-16 08:35:00|13573|13294|13559|13377|13574|13384|13559|13294|45
1744792800000|2025-04-16 08:40:00|13572|13294|13582|13384|13608|13401|13554|13294|30
1744793100000|2025-04-16 08:45:00||13294||13384||13384||13294|0
1744793400000|2025-04-16 08:50:00|13559|13294|13582|13468|13582|13482|13559|13294|1
1744793700000|2025-04-16 08:55:00|13580|13353|13582|13377|13582|13482|13580|13294|0
1744794000000|2025-04-16 09:00:00|13580|13391|13582|13384|13582|13419|13559|13294|30
1744794300000|2025-04-16 09:05:00|13580|13294|13580|13384|13582|13412|13566|13294|0
1744794600000|2025-04-16 09:10:00|13582|13294|13573|13384|13582|13398|13559|13294|0
1744794900000|2025-04-16 09:15:00|13574|13294|13574|13370|13574|13391|13566|13294|0
1744795200000|2025-04-16 09:20:00|13573|13294|13574|13384|13574|13391|13566|13294|0
1744795500000|2025-04-16 09:25:00|13573|13391|13573|13391|13574|13391|13566|13294|0
1744795800000|2025-04-16 09:30:00|13574|13294|13573|13384|13574|13391|13566|13294|0
1744796100000|2025-04-16 09:35:00|13566|13391|13574|13384|13574|13398|13559|13294|0
1744796400000|2025-04-16 09:40:00|13573|13294|13566|13384|13574|13384|13531|13294|0
1744796700000|2025-04-16 09:45:00|13574|13294|13573|13377|13574|13384|13566|13294|0
1744797000000|2025-04-16 09:50:00|13566|13384|13573|13384|13574|13384|13566|13294|0
1744797300000|2025-04-16 09:55:00|13574|13294|13573|13349|13574|13384|13566|13294|0
1744797600000|2025-04-16 10:00:00|13566|13294|13566|13377|13574|13400|13566|13294|1
1744797900000|2025-04-16 10:05:00|13574|13294|13573|13384|13574|13384|13566|13294|0
1744798200000|2025-04-16 10:10:00|13566|13294|13574|13377|13574|13384|13566|13294|0
1744798500000|2025-04-16 10:15:00|13573|13294|13573|13377|13574|13401|13566|13294|0
1744798800000|2025-04-16 10:20:00|13566|13294|13574|13391|13574|13399|13559|13294|0
1744799100000|2025-04-16 10:25:00|13573|13398|13573|13391|13574|13398|13573|13294|0
1744799400000|2025-04-16 10:30:00|13574|13398|13574|13391|13574|13405|13574|13294|0
1744799700000|2025-04-16 10:35:00||13294||13294||13401||13294|0
1744800000000|2025-04-16 10:40:00|13573|13391|13573|13391|13573|13391|13573|13294|0
1744800300000|2025-04-16 10:45:00|13574|13294|13574|13384|13574|13440|13573|13294|132
1744800600000|2025-04-16 10:50:00||13391||13391||13391||13294|0
1744800900000|2025-04-16 10:55:00||13294||13377||13391||13294|0
1744801200000|2025-04-16 11:00:00||13384||13391||13391||13376|10
1744801500000|2025-04-16 11:05:00|13573|13376|13574|13391|13574|13391|13566|13376|0
1744801800000|2025-04-16 11:10:00||13376||13391||13412||13376|0
1744802100000|2025-04-16 11:15:00||13376||13391||13398||13376|0
1744802400000|2025-04-16 11:20:00||13376||13391||13419||13376|2
1744802700000|2025-04-16 11:25:00|13560|13376|13574|13391|13574|13412|13560|13376|0
1744803000000|2025-04-16 11:30:00||13376||13391||13419||13376|0
1744803300000|2025-04-16 11:35:00||13398||13426||13433||13376|0
1744803600000|2025-04-16 11:40:00||13433||13398||13461||13376|0
1744803900000|2025-04-16 11:45:00||13405||13433||13440||13376|6
1744804200000|2025-04-16 11:50:00||13440||13398||13440||13376|0
1744804500000|2025-04-16 11:55:00||13405||13433||13433||13376|0
1744804800000|2025-04-16 12:00:00|13568|13376|13568|13398|13574|13433|13560|13376|55
1744805100000|2025-04-16 12:05:00|13574|13405|13552|13391|13574|13440|13528|13376|2
1744805400000|2025-04-16 12:10:00|13544|13398|13536|13405|13574|13454|13528|13376|21
1744805700000|2025-04-16 12:15:00|13528|13376|13544|13398|13574|13440|13520|13376|0
1744806000000|2025-04-16 12:20:00|13574|13376|13552|13391|13574|13419|13520|13376|9
1744806300000|2025-04-16 12:25:00|13574|13376|13574|13376|13574|13398|13536|13376|0
1744806600000|2025-04-16 12:30:00||13377||13398||13405||13376|30
1744806900000|2025-04-16 12:35:00|13592|13376|13608|13405|13641|13412|13592|13376|0
1744807200000|2025-04-16 12:40:00|13641|13412|13624|13391|13641|13412|13608|13376|90
1744807500000|2025-04-16 12:45:00|13470|13398|13589|13384|13635|13412|13470|13376|1097
1744807800000|2025-04-16 12:50:00|13584|13391|13589|13391|13589|13398|13576|13384|0
1744808100000|2025-04-16 12:55:00|13584|13384|13589|13384|13589|13398|13584|13384|21
1744808400000|2025-04-16 13:00:00|13584|13391|13584|13419|13589|13426|13493|13384|50
1744808700000|2025-04-16 13:05:00|13589|13390|13589|13390|13589|13426|13576|13390|0
1744809000000|2025-04-16 13:10:00|13584|13391|13576|13391|13589|13398|13568|13390|0
1744809300000|2025-04-16 13:15:00|13589|13398|13500|13384|13589|13406|13464|13376|222
1744809600000|2025-04-16 13:20:00|13450|13376|13500|13376|13500|13384|13450|13376|3
1744809900000|2025-04-16 13:25:00|13494|13394|13450|13248|13494|13394|13300|13199|1179
1744810200000|2025-04-16 13:30:00|13357|13300|13420|13369|13464|13399|13357|13300|85992
1744810500000|2025-04-16 13:35:00|13416|13394|13366|13344|13420|13406|13348|13314|18075
1744810800000|2025-04-16 13:40:00|13360|13326|13345|13311|13382|13364|13322|13307|18203
1744811100000|2025-04-16 13:45:00|13344|13312|13325|13304|13353|13345|13317|13278|19816
1744811400000|2025-04-16 13:50:00|13319|13311|13283|13264|13324|13313|13281|13253|29461
1744811700000|2025-04-16 13:55:00|13278|13263|13297|13282|13313|13309|13275|13263|38289
1744812000000|2025-04-16 14:00:00|13294|13278|13308|13292|13308|13302|13293|13278|36339
1744812300000|2025-04-16 14:05:00|13307|13300|13290|13277|13331|13319|13288|13270|48265
1744812600000|2025-04-16 14:10:00|13291|13272|13270|13256|13311|13300|13270|13256|17824
1744812900000|2025-04-16 14:15:00|13271|13257|13260|13251|13286|13270|13248|13244|27768
1744813200000|2025-04-16 14:20:00|13261|13248|13247|13245|13263|13257|13238|13234|27262
1744813500000|2025-04-16 14:25:00|13248|13246|13245|13234|13274|13268|13237|13225|33220
1744813800000|2025-04-16 14:30:00|13244|13235|13244|13231|13250|13245|13234|13227|37595
1744814100000|2025-04-16 14:35:00|13247|13237|13289|13280|13289|13280|13223|13220|29223
1744814400000|2025-04-16 14:40:00|13284|13284|13313|13300|13317|13309|13284|13272|18199
1744814700000|2025-04-16 14:45:00|13312|13299|13313|13298|13331|13326|13311|13290|19789
1744815000000|2025-04-16 14:50:00|13312|13299|13327|13315|13343|13334|13312|13299|50927
1744815300000|2025-04-16 14:55:00|13326|13308|13359|13348|13363|13352|13324|13308|16167
1744815600000|2025-04-16 15:00:00|13362|13349|13367|13350|13391|13374|13362|13348|14597
1744815900000|2025-04-16 15:05:00|13364|13352|13407|13389|13420|13413|13358|13348|19154
1744816200000|2025-04-16 15:10:00|13409|13392|13405|13383|13416|13412|13399|13382|10393
1744816500000|2025-04-16 15:15:00|13404|13384|13387|13374|13404|13399|13387|13373|17804
1744816800000|2025-04-16 15:20:00|13386|13380|13427|13417|13428|13424|13383|13374|39648
1744817100000|2025-04-16 15:25:00|13428|13420|13433|13418|13438|13433|13425|13408|12608
1744817400000|2025-04-16 15:30:00|13424|13422|13450|13436|13450|13443|13411|13389|17575
1744817700000|2025-04-16 15:35:00|13448|13435|13428|13417|13450|13439|13428|13412|11470
1744818000000|2025-04-16 15:40:00|13427|13422|13421|13412|13439|13425|13412|13394|21929
1744818300000|2025-04-16 15:45:00|13426|13416|13417|13399|13433|13424|13414|13396|24133
1744818600000|2025-04-16 15:50:00|13413|13398|13400|13386|13417|13409|13397|13383|12871
1744818900000|2025-04-16 15:55:00|13403|13385|13387|13374|13406|13393|13370|13360|8316
1744819200000|2025-04-16 16:00:00|13388|13379|13400|13391|13402|13391|13378|13363|10538
1744819500000|2025-04-16 16:05:00|13398|13387|13383|13373|13400|13390|13368|13354|6020
1744819800000|2025-04-16 16:10:00|13380|13376|13359|13347|13382|13376|13355|13337|24489
1744820100000|2025-04-16 16:15:00|13363|13353|13358|13353|13365|13363|13342|13331|11139
1744820400000|2025-04-16 16:20:00|13357|13355|13364|13352|13368|13362|13353|13343|13167
1744820700000|2025-04-16 16:25:00|13365|13353|13361|13349|13371|13364|13361|13347|10850
1744821000000|2025-04-16 16:30:00|13358|13350|13383|13371|13383|13375|13351|13338|13848
1744821300000|2025-04-16 16:35:00|13377|13376|13350|13342|13386|13377|13342|13334|41839
1744821600000|2025-04-16 16:40:00|13346|13339|13379|13368|13380|13373|13341|13324|14068
1744821900000|2025-04-16 16:45:00|13377|13367|13353|13339|13379|13367|13352|13339|4998
1744822200000|2025-04-16 16:50:00|13352|13344|13354|13346|13361|13349|13344|13337|14634
1744822500000|2025-04-16 16:55:00|13353|13347|13362|13347|13362|13351|13332|13327|31018
1744822800000|2025-04-16 17:00:00|13361|13346|13367|13354|13378|13368|13337|13332|8586
1744823100000|2025-04-16 17:05:00|13370|13356|13392|13374|13392|13380|13370|13356|10944
1744823400000|2025-04-16 17:10:00|13391|13375|13368|13353|13392|13387|13362|13346|24437
1744823700000|2025-04-16 17:15:00|13372|13359|13386|13372|13386|13378|13365|13346|7211
1744824000000|2025-04-16 17:20:00|13385|13373|13370|13355|13392|13385|13367|13353|8019
1744824300000|2025-04-16 17:25:00|13367|13352|13384|13376|13389|13382|13367|13347|6841
1744824600000|2025-04-16 17:30:00|13376|13380|13292|13282|13384|13380|13286|13282|27847
1744824900000|2025-04-16 17:35:00|13296|13286|13284|13264|13305|13299|13281|13263|38138
1744825200000|2025-04-16 17:40:00|13278|13265|13289|13276|13294|13282|13249|13231|24904
1744825500000|2025-04-16 17:45:00|13281|13269|13229|13211|13282|13269|13228|13200|19719
1744825800000|2025-04-16 17:50:00|13228|13220|13199|13181|13243|13229|13197|13180|46328
1744826100000|2025-04-16 17:55:00|13209|13184|13168|13154|13209|13194|13165|13154|21504
1744826400000|2025-04-16 18:00:00|13170|13155|13213|13198|13228|13207|13170|13155|23788
1744826700000|2025-04-16 18:05:00|13218|13201|13182|13165|13218|13211|13172|13154|28963
1744827000000|2025-04-16 18:10:00|13181|13166|13167|13155|13185|13178|13162|13140|31286
1744827300000|2025-04-16 18:15:00|13168|13159|13139|13125|13168|13161|13114|13100|35633
1744827600000|2025-04-16 18:20:00|13137|13132|13170|13156|13183|13175|13135|13118|16024
1744827900000|2025-04-16 18:25:00|13171|13154|13179|13156|13192|13181|13163|13148|15819
1744828200000|2025-04-16 18:30:00|13176|13152|13164|13151|13187|13177|13160|13149|17251
1744828500000|2025-04-16 18:35:00|13163|13150|13141|13130|13175|13164|13128|13112|17568
1744828800000|2025-04-16 18:40:00|13138|13135|13163|13150|13167|13154|13137|13124|18274
1744829100000|2025-04-16 18:45:00|13160|13151|13140|13132|13169|13158|13134|13119|21442
1744829400000|2025-04-16 18:50:00|13137|13131|13098|13083|13140|13131|13097|13082|27509
1744829700000|2025-04-16 18:55:00|13100|13084|13089|13069|13116|13109|13079|13062|16070
1744830000000|2025-04-16 19:00:00|13090|13071|13071|13054|13098|13092|13064|13050|24892
1744830300000|2025-04-16 19:05:00|13070|13055|13056|13049|13085|13074|13052|13042|17168
1744830600000|2025-04-16 19:10:00|13059|13052|13057|13048|13072|13067|13039|13034|22261
1744830900000|2025-04-16 19:15:00|13056|13047|13029|13019|13060|13056|13026|13018|20981
1744831200000|2025-04-16 19:20:00|13027|13014|13017|13013|13042|13032|13016|13004|16788
1744831500000|2025-04-16 19:25:00|13015|13008|13011|12997|13017|13012|12990|12980|31647
1744831800000|2025-04-16 19:30:00|13012|12992|13029|13020|13045|13037|12996|12986|30331
1744832100000|2025-04-16 19:35:00|13022|13017|13007|13000|13029|13018|12994|12982|20425
1744832400000|2025-04-16 19:40:00|13010|13004|13012|13000|13035|13024|13007|13000|38863
1744832700000|2025-04-16 19:45:00|13009|13002|13052|13034|13054|13034|13002|13000|97201
1744833000000|2025-04-16 19:50:00|13054|13027|13108|13090|13125|13115|13034|13020|113705
1744833300000|2025-04-16 19:55:00|13105|13089|13047|13044|13126|13114|13020|13018|666762
1744833600000|2025-04-16 20:00:00|13046|13045|13195|12743|13195|13045|13046|12700|6135
1744833900000|2025-04-16 20:05:00||13035||12743||13035||12743|47
1744834200000|2025-04-16 20:10:00||13046||12784||13046||12743|51
1744834500000|2025-04-16 20:15:00|||||||||1161
1744835400000|2025-04-16 20:30:00|||||||||4350
1744835700000|2025-04-16 20:35:00|||||||||1
1744836000000|2025-04-16 20:40:00|13224|12880|13448|12880|13448|12880|13224|12880|0
1744836300000|2025-04-16 20:45:00|||||||||16
1744836600000|2025-04-16 20:50:00|||||||||58
1744836900000|2025-04-16 20:55:00|13446||13446||13446||13446||1
1744837200000|2025-04-16 21:00:00|13118|12902|13368|12784|13446|12902|13046|12784|1324
1744837500000|2025-04-16 21:05:00|13446||13314||13446||13046||232
1744837800000|2025-04-16 21:10:00|13422||13446||13446||13422||0
1744838100000|2025-04-16 21:15:00||12800||12800||12800||12800|2
1744838400000|2025-04-16 21:20:00|13314||13314||13314||13314||0
1744839000000|2025-04-16 21:30:00|13422|12944|13314|12964|13446|12964|13314|12800|0
1744839300000|2025-04-16 21:35:00|13135|12856|13314|12800|13446|12856|13128|12800|54
1744840200000|2025-04-16 21:50:00|13422||13446||13446||13422||1
1744840800000|2025-04-16 22:00:00|13089|12784|13446|12743|13446|12784|13089|12743|175
1744841400000|2025-04-16 22:10:00|13314|12774|13446|12743|13446|12774|13314|12743|2
1744842300000|2025-04-16 22:25:00||12810||12810||12810||12810|1
1744842600000|2025-04-16 22:30:00|13314||13314||13314||13314||0
1744843200000|2025-04-16 22:40:00|13422||13314||13446||13314||0
1744843500000|2025-04-16 22:45:00|||||||||1
1744843800000|2025-04-16 22:50:00|13422||13314||13446||13314||0
1744844100000|2025-04-16 22:55:00|13422||13446||13446||13422||0
1744844400000|2025-04-16 23:00:00|13314|12784|13314|12800|13314|12800|13314|12784|3
1744844700000|2025-04-16 23:05:00|13422|12784|13446|12784|13446|12784|13422|12784|14
1744845000000|2025-04-16 23:10:00|13314|12800|13314|12800|13314|12800|13314|12800|0
1744845300000|2025-04-16 23:15:00|13422|12784|13446|12784|13446|12784|13422|12784|100
1744845600000|2025-04-16 23:20:00|13314|12800|13314|12800|13314|12800|13314|12800|1
1744846500000|2025-04-16 23:35:00|13422|12784|13446|12910|13446|12910|13422|12784|0
1744876800000|2025-04-17 08:00:00|13900|12985|13223|12999|13900|13020|13181|12739|1
1744877100000|2025-04-17 08:05:00|13209|13006|13209|13020|13342|13020|13188|12739|0
1744877400000|2025-04-17 08:10:00|13313|12916|13286|13020|13342|13041|13195|12739|0
1744877700000|2025-04-17 08:15:00|13272|12916|13258|13020|13342|13020|13195|12739|3
1744878000000|2025-04-17 08:20:00|13272|12902|13188|13020|13342|13020|13188|12739|0
1744878300000|2025-04-17 08:25:00|13306|12916|13167|13020|13342|13020|13167|12739|0
1744878600000|2025-04-17 08:30:00|13271|12916|13202|13013|13342|13020|13195|12739|0
1744878900000|2025-04-17 08:35:00|13195|13020|13202|13013|13328|13034|13188|12739|11
1744879200000|2025-04-17 08:40:00|13195|12902|13202|12971|13328|13027|13188|12739|0
1744879500000|2025-04-17 08:45:00|13195|12867|13202|13013|13315|13034|13153|12739|0
1744879800000|2025-04-17 08:50:00|13195|12888|13202|12880|13301|13027|13195|12739|0
1744880100000|2025-04-17 08:55:00|13301|12999|13195|12739|13301|13027|13195|12739|0
1744880400000|2025-04-17 09:00:00|13301|12964|13195|12739|13301|13027|13195|12739|0
1744880700000|2025-04-17 09:05:00|13306|12754|13202|13027|13314|13027|13195|12739|0
1744881000000|2025-04-17 09:10:00|13195|12923|13195|12739|13305|13027|13195|12739|0
1744881300000|2025-04-17 09:15:00|13299|12964|13202|13027|13314|13027|13195|12739|0
1744881600000|2025-04-17 09:20:00|13195|12916|13195|13020|13306|13027|13195|12739|0
1744881900000|2025-04-17 09:25:00|13299|12916|13188|13027|13326|13027|13188|12739|0
1744882200000|2025-04-17 09:30:00|13306|12916|13195|13027|13326|13027|13188|12739|0
1744882500000|2025-04-17 09:35:00|13306|12916|13195|13020|13306|13027|13195|12739|0
1744882800000|2025-04-17 09:40:00|13299|12916|13202|12999|13313|13027|13195|12739|0
1744883100000|2025-04-17 09:45:00|13306|13006|13195|13020|13306|13027|13195|12739|0
1744883400000|2025-04-17 09:50:00|13318|12916|13195|13020|13318|13027|13195|12739|0
1744883700000|2025-04-17 09:55:00|13299|12916|13195|13020|13313|13115|13188|12739|30
1744884000000|2025-04-17 10:00:00|13188|12916|13195|13020|13313|13027|13188|12739|90
1744884300000|2025-04-17 10:05:00|13301|13060|13181|13020|13301|13113|13181|12739|120
1744884600000|2025-04-17 10:10:00|13285|12909|13195|12971|13289|13020|13153|12739|15
1744884900000|2025-04-17 10:15:00|13269|13006|13195|12739|13269|13020|13188|12739|6
1744885200000|2025-04-17 10:20:00|13252|12999|13195|12739|13252|13020|13195|12739|0
1744885500000|2025-04-17 10:25:00|13262|12985|13195|13020|13262|13020|13195|12739|0
1744885800000|2025-04-17 10:30:00|13262|12909|13188|12999|13262|13111|13188|12739|46
1744886100000|2025-04-17 10:35:00|13259|12888|13216|13013|13259|13020|13188|12739|0
1744886400000|2025-04-17 10:40:00|13188|13020|13209|13013|13248|13020|13181|12739|0
1744886700000|2025-04-17 10:45:00|13188|12909|13195|12971|13237|13020|13188|12739|34
1744887000000|2025-04-17 10:50:00|13188|12978|13181|13013|13195|13020|13181|12739|0
1744887300000|2025-04-17 10:55:00|13174|12909|13209|12992|13243|13020|13174|12739|60
1744887600000|2025-04-17 11:00:00|13181|12888|13188|13100|13256|13101|13153|12816|129
1744887900000|2025-04-17 11:05:00|13256||13181||13256||13167||0
1744888200000|2025-04-17 11:10:00|13174||13167||13237||13167||100
1744888500000|2025-04-17 11:15:00|||||||||255
1744888800000|2025-04-17 11:20:00|13134||13212||13226||13134||174
1744889100000|2025-04-17 11:25:00|13203||13185||13203||13185||27
1744889400000|2025-04-17 11:30:00|13194||13176||13194||13176||0
1744889700000|2025-04-17 11:35:00|13154|13083|13154|13006|13176|13083|13134|12816|407
1744890000000|2025-04-17 11:40:00||12909||13013||13013||12881|61
1744890300000|2025-04-17 11:45:00|13158|12909|13158|13013|13238|13020|13158|12816|0
1744890600000|2025-04-17 11:50:00|13149|13020|13140|13020|13247|13034|13140|12816|8
1744890900000|2025-04-17 11:55:00|13231|12916|13158|13027|13237|13041|13113|12816|109
1744891200000|2025-04-17 12:00:00|13149|12923|13239|13027|13262|13105|13149|12855|2149
1744891500000|2025-04-17 12:05:00|13230|12923|13230|13034|13230|13041|13230|12855|3
1744891800000|2025-04-17 12:10:00|13221|12943|13221|13045|13221|13045|13194|12943|545
1744892100000|2025-04-17 12:15:00||13046||13046||13048||13045|7
1744892400000|2025-04-17 12:20:00|||||||||2
1744892700000|2025-04-17 12:25:00|13251|13048|13251|13046|13251|13048|13251|13046|51
1744893000000|2025-04-17 12:30:00|13250|13048|13250|13069|13250|13165|13197|13045|1009
1744893300000|2025-04-17 12:35:00|13258|13076|13265|13076|13280|13076|13258|13045|98
1744893600000|2025-04-17 12:40:00|13237|13083|13223|13083|13237|13083|13223|13045|0
1744893900000|2025-04-17 12:45:00||13090||13048||13160||13045|60
1744894200000|2025-04-17 12:50:00||13069||13104||13125||13045|185
1744894500000|2025-04-17 12:55:00||13111||13104||13111||13045|107
1744894800000|2025-04-17 13:00:00||13111||13104||13111||13045|2
1744895100000|2025-04-17 13:05:00||13111||13104||13111||13045|0
1744895400000|2025-04-17 13:10:00||13045||13104||13111||13045|30
1744895700000|2025-04-17 13:15:00|||||||||15
1744896000000|2025-04-17 13:20:00|||||||||419
1744896300000|2025-04-17 13:25:00|13232|13050|13232|12994|13232|13050|13139|12994|2127
1744896600000|2025-04-17 13:30:00|13231|13049|13193|13170|13232|13190|13099|12994|218277
1744896900000|2025-04-17 13:35:00|13203|13165|13199|13175|13239|13207|13177|13131|13345
1744897200000|2025-04-17 13:40:00|13198|13173|13258|13224|13268|13252|13177|13155|54896
1744897500000|2025-04-17 13:45:00|13245|13225|13256|13227|13302|13275|13240|13216|22013
1744897800000|2025-04-17 13:50:00|13255|13226|13278|13242|13286|13268|13248|13226|21461
1744898100000|2025-04-17 13:55:00|13277|13244|13252|13244|13280|13252|13224|13211|21704
1744898400000|2025-04-17 14:00:00|13258|13251|13293|13275|13293|13280|13243|13230|34660
1744898700000|2025-04-17 14:05:00|13291|13269|13250|13234|13300|13285|13241|13226|23901
1744899000000|2025-04-17 14:10:00|13252|13241|13214|13199|13263|13252|13203|13183|38449
1744899300000|2025-04-17 14:15:00|13216|13206|13180|13166|13228|13210|13166|13154|40605
1744899600000|2025-04-17 14:20:00|13178|13165|13124|13110|13180|13165|13105|13092|42041
1744899900000|2025-04-17 14:25:00|13134|13109|13110|13095|13152|13145|13098|13083|34772
1744900200000|2025-04-17 14:30:00|13111|13098|13116|13104|13116|13109|13100|13083|24465
1744900500000|2025-04-17 14:35:00|13114|13103|13085|13070|13114|13103|13071|13060|21178
1744900800000|2025-04-17 14:40:00|13084|13068|13108|13093|13120|13107|13079|13068|17183
1744901100000|2025-04-17 14:45:00|13103|13100|13108|13085|13118|13105|13095|13084|16012
1744901400000|2025-04-17 14:50:00|13109|13086|13098|13088|13118|13111|13091|13081|28282
1744901700000|2025-04-17 14:55:00|13093|13087|13083|13067|13109|13097|13079|13067|28933
1744902000000|2025-04-17 15:00:00|13082|13069|13107|13095|13118|13104|13082|13064|23068
1744902300000|2025-04-17 15:05:00|13108|13096|13137|13124|13158|13148|13105|13096|46909
1744902600000|2025-04-17 15:10:00|13140|13120|13154|13141|13157|13149|13132|13120|11047
1744902900000|2025-04-17 15:15:00|13149|13143|13137|13126|13154|13148|13130|13121|23420
1744903200000|2025-04-17 15:20:00|13136|13121|13115|13112|13137|13121|13098|13096|24186
1744903500000|2025-04-17 15:25:00|13122|13110|13108|13097|13122|13113|13099|13089|12557
1744903800000|2025-04-17 15:30:00|13109|13098|13153|13145|13153|13145|13109|13097|39272
1744904100000|2025-04-17 15:35:00|13150|13139|13143|13126|13163|13158|13141|13122|13380
1744904400000|2025-04-17 15:40:00|13137|13127|13120|13105|13143|13133|13120|13104|11411
1744904700000|2025-04-17 15:45:00|13111|13104|13141|13125|13145|13137|13111|13098|22719
1744905000000|2025-04-17 15:50:00|13139|13128|13146|13130|13172|13168|13137|13128|8503
1744905300000|2025-04-17 15:55:00|13147|13137|13144|13130|13162|13157|13142|13128|7888
1744905600000|2025-04-17 16:00:00|13147|13140|13142|13132|13187|13173|13129|13118|24621
1744905900000|2025-04-17 16:05:00|13140|13126|13167|13148|13187|13169|13139|13123|21781
1744906200000|2025-04-17 16:10:00|13164|13158|13161|13137|13167|13158|13129|13118|15644
1744906500000|2025-04-17 16:15:00|13159|13138|13203|13193|13203|13198|13146|13135|10184
1744906800000|2025-04-17 16:20:00|13202|13187|13199|13191|13213|13202|13184|13175|11491
1744907100000|2025-04-17 16:25:00|13203|13194|13220|13208|13234|13227|13203|13191|14588
1744907400000|2025-04-17 16:30:00|13218|13210|13238|13221|13238|13234|13205|13193|11693
1744907700000|2025-04-17 16:35:00|13230|13222|13206|13193|13238|13233|13199|13191|7873
1744908000000|2025-04-17 16:40:00|13209|13201|13188|13165|13217|13206|13184|13165|43512
1744908300000|2025-04-17 16:45:00|13191|13166|13216|13199|13216|13209|13184|13165|14723
1744908600000|2025-04-17 16:50:00|13219|13201|13230|13223|13230|13228|13217|13201|6876
1744908900000|2025-04-17 16:55:00|13232|13227|13257|13239|13259|13256|13232|13219|34407
1744909200000|2025-04-17 17:00:00|13245|13240|13229|13217|13256|13248|13227|13212|9821
1744909500000|2025-04-17 17:05:00|13238|13216|13259|13243|13259|13256|13232|13214|21191
1744909800000|2025-04-17 17:10:00|13262|13251|13247|13236|13265|13255|13243|13236|27324
1744910100000|2025-04-17 17:15:00|13252|13241|13255|13244|13255|13252|13240|13228|56625
1744910400000|2025-04-17 17:20:00|13254|13248|13215|13203|13254|13248|13215|13203|27097
1744910700000|2025-04-17 17:25:00|13219|13204|13175|13162|13219|13209|13175|13162|16317
1744911000000|2025-04-17 17:30:00|13170|13168|13172|13158|13186|13178|13167|13157|33200
1744911300000|2025-04-17 17:35:00|13169|13159|13186|13171|13189|13179|13146|13131|46149
1744911600000|2025-04-17 17:40:00|13188|13178|13176|13159|13192|13185|13158|13135|86961
1744911900000|2025-04-17 17:45:00|13171|13148|13186|13173|13214|13204|13171|13148|40787
1744912200000|2025-04-17 17:50:00|13175|13165|13223|13209|13223|13218|13175|13165|32407
1744912500000|2025-04-17 17:55:00|13225|13211|13210|13196|13228|13216|13204|13186|8490
1744912800000|2025-04-17 18:00:00|13208|13201|13225|13221|13225|13221|13207|13196|19795
1744913100000|2025-04-17 18:05:00|13226|13218|13232|13225|13232|13229|13218|13207|9318
1744913400000|2025-04-17 18:10:00|13233|13227|13215|13203|13242|13235|13215|13202|12397
1744913700000|2025-04-17 18:15:00|13216|13208|13238|13227|13238|13235|13211|13203|13336
1744914000000|2025-04-17 18:20:00|13241|13232|13255|13245|13255|13249|13239|13220|16851
1744914300000|2025-04-17 18:25:00|13252|13250|13228|13215|13258|13250|13228|13215|31156
1744914600000|2025-04-17 18:30:00|13234|13216|13225|13208|13249|13238|13218|13208|23323
1744914900000|2025-04-17 18:35:00|13226|13209|13240|13234|13240|13237|13226|13209|15364
1744915200000|2025-04-17 18:40:00|13243|13230|13241|13231|13249|13241|13234|13226|24035
1744915500000|2025-04-17 18:45:00|13244|13236|13217|13204|13250|13247|13217|13204|20880
1744915800000|2025-04-17 18:50:00|13216|13205|13197|13180|13217|13205|13190|13176|21363
1744916100000|2025-04-17 18:55:00|13188|13179|13164|13150|13195|13184|13164|13150|6859
1744916400000|2025-04-17 19:00:00|13162|13145|13160|13147|13165|13161|13148|13138|16347
1744916700000|2025-04-17 19:05:00|13159|13146|13135|13124|13159|13149|13135|13121|24329
1744917000000|2025-04-17 19:10:00|13131|13127|13103|13094|13139|13134|13097|13080|32931
1744917300000|2025-04-17 19:15:00|13095|13088|13103|13090|13104|13097|13085|13080|29342
1744917600000|2025-04-17 19:20:00|13102|13091|13110|13093|13115|13113|13075|13066|48719
1744917900000|2025-04-17 19:25:00|13109|13091|13074|13057|13109|13100|13071|13053|26161
1744918200000|2025-04-17 19:30:00|13075|13061|13100|13087|13101|13098|13075|13057|45340
1744918500000|2025-04-17 19:35:00|13101|13099|13105|13095|13112|13109|13092|13071|19417
1744918800000|2025-04-17 19:40:00|13102|13092|13103|13094|13120|13110|13088|13076|32005
1744919100000|2025-04-17 19:45:00|13108|13101|13081|13070|13108|13101|13072|13067|28966
1744919400000|2025-04-17 19:50:00|13080|13069|13072|13064|13080|13069|13037|13034|49301
1744919700000|2025-04-17 19:55:00|13065|13063|13020|13017|13073|13067|13013|13008|308107
1744920000000|2025-04-17 20:00:00|13021|13018|13348|13000|13348|13020|13021|13000|41193
1744920300000|2025-04-17 20:05:00|||||||||3815
1744920600000|2025-04-17 20:10:00||13021||13022||13022||13000|163
1744920900000|2025-04-17 20:15:00|||||||||3
1744921800000|2025-04-17 20:30:00|||||||||2
1744922100000|2025-04-17 20:35:00|||||||||3
1744922400000|2025-04-17 20:40:00||13000||13000||13000||13000|8
1744923000000|2025-04-17 20:50:00|||||||||40
1744923300000|2025-04-17 20:55:00|13300||13300||13300||13300||1
1744923600000|2025-04-17 21:00:00|13348|13010|13300|13010|13348|13010|13300|13010|33
1744923900000|2025-04-17 21:05:00|13234||13234||13300||13234||4
1744924200000|2025-04-17 21:10:00|13338||13348||13348||13338||36
1744924800000|2025-04-17 21:20:00|13234|13012|13348|13012|13348|13012|13234|13012|0
1744925100000|2025-04-17 21:25:00|||||||||6
1744926000000|2025-04-17 21:40:00|13234||13234||13234||13234||0
1744926300000|2025-04-17 21:45:00|13338||13234||13348||13234||0
1744926900000|2025-04-17 21:55:00|||||||||21
1744927200000|2025-04-17 22:00:00|13098||13234||13234||13098||1
1744927500000|2025-04-17 22:05:00|||||||||21
1744929000000|2025-04-17 22:30:00|||||||||3
1744929900000|2025-04-17 22:45:00|||||||||10
1744930800000|2025-04-17 23:00:00|13070||13070||13070||13070||0
1744932000000|2025-04-17 23:20:00|||||||||3
1744932900000|2025-04-17 23:35:00|13368||13368||13368||13368||0
1744933200000|2025-04-17 23:40:00|13077||13077||13077||13076||0
1744933800000|2025-04-17 23:50:00|13369||13084||13369||13084||0
1744934100000|2025-04-17 23:55:00|13083|13009|13084|13010|13084|13010|13083|13009|0
1745222400000|2025-04-21 08:00:00|13104|12936|13100|12570|13800|12936|13100|12570|251
1745222700000|2025-04-21 08:05:00|12987||12987||12987||12987||39
1745223000000|2025-04-21 08:10:00|||||||||6
1745223300000|2025-04-21 08:15:00|||||||||63
1745226300000|2025-04-21 09:05:00|||||||||6
1745226600000|2025-04-21 09:10:00|||||||||82
1745227800000|2025-04-21 09:30:00|||||||||1
1745228100000|2025-04-21 09:35:00|13091||13100||13100||13091||0
1745228400000|2025-04-21 09:40:00|12900||12950||13100||12900||12
1745230200000|2025-04-21 10:10:00||12700||12700||12700||12700|17
1745231400000|2025-04-21 10:30:00|||||||||1
1745232000000|2025-04-21 10:40:00|||||||||40
1745232300000|2025-04-21 10:45:00||12596||12570||12596||12570|0
1745232600000|2025-04-21 10:50:00|||||||||20
1745233200000|2025-04-21 11:00:00|12999|12677|13007|12900|13100|12910|12993|12677|558
1745233500000|2025-04-21 11:05:00|13100||13074||13100||13074||0
1745233800000|2025-04-21 11:10:00|13100||13027||13100||13027||0
1745234100000|2025-04-21 11:15:00|13100||13021||13100||13021||0
1745234400000|2025-04-21 11:20:00|||||||||131
1745234700000|2025-04-21 11:25:00|||||||||10
1745235300000|2025-04-21 11:35:00|||||||||11
1745235900000|2025-04-21 11:45:00|13100||13015||13100||12995||0
1745236200000|2025-04-21 11:50:00|||||||||100
1745236800000|2025-04-21 12:00:00|||||||||409
1745237700000|2025-04-21 12:15:00|||||||||4
1745238000000|2025-04-21 12:20:00|||||||||102
1745238300000|2025-04-21 12:25:00||12905||12900||12905||12900|24
1745239500000|2025-04-21 12:45:00|13100||13000||13100||13000||0
1745239800000|2025-04-21 12:50:00|13100||13025||13100||12990||17
1745240100000|2025-04-21 12:55:00|||||||||5
1745240400000|2025-04-21 13:00:00|||||||||87
1745241000000|2025-04-21 13:10:00|||||||||1
1745241300000|2025-04-21 13:15:00|||||||||24
1745241600000|2025-04-21 13:20:00|||||||||21
1745241900000|2025-04-21 13:25:00|13007|12862|13006|12802|13025|12899|12880|12800|726
1745242200000|2025-04-21 13:30:00|13000|12900|12996|12960|13000|12968|12910|12840|94570
1745242500000|2025-04-21 13:35:00|12999|12961|12921|12902|12999|12966|12899|12885|46633
1745242800000|2025-04-21 13:40:00|12918|12903|12914|12895|12977|12958|12901|12887|59934
1745243100000|2025-04-21 13:45:00|12913|12903|12903|12891|12913|12903|12881|12874|53100
1745243400000|2025-04-21 13:50:00|12907|12894|12890|12875|12907|12900|12875|12868|40060
1745243700000|2025-04-21 13:55:00|12887|12870|12857|12833|12890|12878|12849|12825|22024
1745244000000|2025-04-21 14:00:00|12856|12825|12820|12802|12856|12829|12801|12786|96646
1745244300000|2025-04-21 14:05:00|12816|12810|12832|12824|12858|12836|12809|12802|30617
1745244600000|2025-04-21 14:10:00|12831|12823|12815|12803|12843|12826|12806|12790|44073
1745244900000|2025-04-21 14:15:00|12814|12802|12792|12777|12814|12802|12757|12747|47713
1745245200000|2025-04-21 14:20:00|12797|12778|12783|12764|12797|12791|12773|12756|29508
1745245500000|2025-04-21 14:25:00|12784|12773|12794|12783|12794|12788|12764|12751|23438
1745245800000|2025-04-21 14:30:00|12788|12782|12764|12756|12796|12788|12763|12752|49185
1745246100000|2025-04-21 14:35:00|12765|12757|12795|12781|12797|12794|12760|12751|27761
1745246400000|2025-04-21 14:40:00|12794|12782|12754|12738|12828|12807|12748|12738|26254
1745246700000|2025-04-21 14:45:00|12753|12743|12726|12713|12757|12745|12726|12713|25519
1745247000000|2025-04-21 14:50:00|12725|12719|12722|12714|12743|12730|12707|12703|43943
1745247300000|2025-04-21 14:55:00|12724|12718|12715|12704|12738|12730|12715|12703|20226
1745247600000|2025-04-21 15:00:00|12716|12709|12699|12684|12740|12732|12694|12684|23342
1745247900000|2025-04-21 15:05:00|12698|12691|12679|12666|12704|12697|12676|12666|35111
1745248200000|2025-04-21 15:10:00|12680|12667|12684|12668|12691|12684|12673|12663|38656
1745248500000|2025-04-21 15:15:00|12683|12667|12659|12653|12683|12667|12657|12652|30848
1745248800000|2025-04-21 15:20:00|12658|12652|12663|12650|12665|12657|12641|12633|19903
1745249100000|2025-04-21 15:25:00|12662|12649|12632|12616|12663|12657|12631|12615|27766
1745249400000|2025-04-21 15:30:00|12631|12618|12618|12606|12635|12628|12609|12603|39209
1745249700000|2025-04-21 15:35:00|12617|12607|12620|12609|12622|12616|12602|12593|30028
1745250000000|2025-04-21 15:40:00|12621|12611|12623|12612|12632|12624|12612|12608|20562
1745250300000|2025-04-21 15:45:00|12621|12617|12615|12603|12621|12621|12594|12590|22027
1745250600000|2025-04-21 15:50:00|12614|12601|12592|12583|12615|12605|12589|12579|34572
1745250900000|2025-04-21 15:55:00|12591|12582|12590|12580|12597|12594|12582|12577|29468
1745251200000|2025-04-21 16:00:00|12589|12577|12610|12596|12610|12603|12580|12566|22489
1745251500000|2025-04-21 16:05:00|12609|12597|12608|12597|12618|12610|12601|12592|7714
1745251800000|2025-04-21 16:10:00|12607|12598|12616|12607|12618|12613|12606|12597|11268
1745252100000|2025-04-21 16:15:00|12615|12606|12592|12582|12616|12610|12591|12577|56003
1745252400000|2025-04-21 16:20:00|12591|12581|12591|12580|12594|12590|12578|12570|34874
1745252700000|2025-04-21 16:25:00|12590|12581|12607|12594|12614|12607|12586|12577|15399
1745253000000|2025-04-21 16:30:00|12609|12600|12629|12616|12633|12626|12609|12599|10699
1745253300000|2025-04-21 16:35:00|12638|12624|12626|12611|12638|12626|12625|12610|10895
1745253600000|2025-04-21 16:40:00|12627|12618|12623|12613|12647|12641|12623|12610|24369
1745253900000|2025-04-21 16:45:00|12622|12614|12606|12593|12628|12625|12600|12589|36758
1745254200000|2025-04-21 16:50:00|12605|12594|12586|12578|12606|12595|12582|12577|20198
1745254500000|2025-04-21 16:55:00|12585|12577|12577|12569|12586|12580|12576|12568|13710
1745254800000|2025-04-21 17:00:00|12576|12568|12540|12531|12580|12576|12539|12531|32902
1745255100000|2025-04-21 17:05:00|12539|12535|12518|12512|12539|12535|12512|12506|28288
1745255400000|2025-04-21 17:10:00|12517|12511|12498|12485|12517|12511|12483|12476|42766
1745255700000|2025-04-21 17:15:00|12497|12488|12512|12503|12517|12510|12493|12481|19073
1745256000000|2025-04-21 17:20:00|12511|12508|12499|12494|12520|12513|12495|12489|26595
1745256300000|2025-04-21 17:25:00|12500|12496|12504|12497|12516|12506|12491|12483|11333
1745256600000|2025-04-21 17:30:00|12506|12498|12517|12508|12528|12524|12506|12497|18041
1745256900000|2025-04-21 17:35:00|12516|12512|12523|12514|12538|12533|12516|12507|20826
1745257200000|2025-04-21 17:40:00|12522|12515|12515|12506|12534|12527|12509|12500|37303
1745257500000|2025-04-21 17:45:00|12516|12509|12500|12491|12524|12516|12498|12488|15489
1745257800000|2025-04-21 17:50:00|12501|12495|12507|12500|12519|12508|12501|12491|16794
1745258100000|2025-04-21 17:55:00|12508|12503|12501|12492|12508|12504|12485|12481|11786
1745258400000|2025-04-21 18:00:00|12500|12494|12493|12484|12501|12494|12486|12481|21048
1745258700000|2025-04-21 18:05:00|12490|12486|12507|12501|12523|12517|12490|12484|35119
1745259000000|2025-04-21 18:10:00|12508|12500|12498|12490|12508|12505|12497|12490|19323
1745259300000|2025-04-21 18:15:00|12499|12491|12528|12520|12532|12526|12498|12491|14548
1745259600000|2025-04-21 18:20:00|12524|12521|12524|12517|12535|12530|12524|12517|13161
1745259900000|2025-04-21 18:25:00|12523|12516|12523|12519|12525|12521|12510|12505|27300
1745260200000|2025-04-21 18:30:00|12524|12520|12537|12527|12549|12538|12523|12519|20559
1745260500000|2025-04-21 18:35:00|12534|12526|12542|12534|12543|12539|12521|12512|25718
1745260800000|2025-04-21 18:40:00|12541|12535|12499|12493|12542|12539|12499|12489|28112
1745261100000|2025-04-21 18:45:00|12500|12498|12499|12492|12502|12498|12482|12473|36162
1745261400000|2025-04-21 18:50:00|12498|12493|12477|12473|12499|12494|12475|12466|30877
1745261700000|2025-04-21 18:55:00|12476|12472|12478|12473|12482|12479|12471|12465|25932
1745262000000|2025-04-21 19:00:00|12479|12475|12501|12497|12522|12517|12479|12473|38662
1745262300000|2025-04-21 19:05:00|12502|12499|12495|12486|12509|12506|12487|12482|41426
1745262600000|2025-04-21 19:10:00|12494|12490|12518|12511|12531|12518|12492|12485|31376
1745262900000|2025-04-21 19:15:00|12517|12512|12544|12537|12546|12541|12513|12507|19507
1745263200000|2025-04-21 19:20:00|12543|12536|12545|12540|12556|12552|12531|12526|19610
1745263500000|2025-04-21 19:25:00|12548|12543|12537|12528|12550|12545|12525|12517|55412
1745263800000|2025-04-21 19:30:00|12539|12529|12523|12518|12558|12551|12514|12512|71522
1745264100000|2025-04-21 19:35:00|12524|12514|12532|12523|12559|12549|12520|12510|79295
1745264400000|2025-04-21 19:40:00|12533|12528|12547|12538|12567|12559|12533|12528|76258
1745264700000|2025-04-21 19:45:00|12544|12539|12547|12543|12552|12549|12529|12525|57772
1745265000000|2025-04-21 19:50:00|12548|12542|12599|12592|12599|12594|12528|12519|96063
1745265300000|2025-04-21 19:55:00|12596|12593|12610|12586|12614|12608|12576|12569|288209
1745265600000|2025-04-21 20:00:00|12593|12581|12900|12200|12900|12581|12587|12200|14352
1745265900000|2025-04-21 20:05:00|||||||||26
1745266200000|2025-04-21 20:10:00|||||||||1
1745266500000|2025-04-21 20:15:00|12850|12246|12850|12200|12850|12246|12850|12200|23
1745266800000|2025-04-21 20:20:00||12400||12400||12400||12400|177
1745267400000|2025-04-21 20:30:00|||||||||372
1745267700000|2025-04-21 20:35:00|||||||||11
1745268000000|2025-04-21 20:40:00|||||||||384
1745268300000|2025-04-21 20:45:00|12675||12650||12675||12650||2
1745268600000|2025-04-21 20:50:00|12500|12450|12650|12400|12650|12450|12450|12400|3056
1745268900000|2025-04-21 20:55:00||12410||12410||12410||12410|24
1745269200000|2025-04-21 21:00:00|||||||||41
1745269500000|2025-04-21 21:05:00||12400||12454||12455||12400|3
1745269800000|2025-04-21 21:10:00||12400||12400||12400||12400|0
1745270100000|2025-04-21 21:15:00|12754||12610||12850||12610||4
1745270400000|2025-04-21 21:20:00|||||||||5
1745270700000|2025-04-21 21:25:00|||||||||17
1745271000000|2025-04-21 21:30:00||12416||12416||12416||12416|6
1745271300000|2025-04-21 21:35:00|||||||||12
1745271600000|2025-04-21 21:40:00|||||||||220
1745271900000|2025-04-21 21:45:00||12420||12420||12420||12420|3
1745272200000|2025-04-21 21:50:00||12416||12420||12420||12416|1
1745272500000|2025-04-21 21:55:00|||||||||51
1745272800000|2025-04-21 22:00:00|||||||||56
1745273400000|2025-04-21 22:10:00|12600||12600||12600||12600||3
1745274000000|2025-04-21 22:20:00|||||||||36
1745274300000|2025-04-21 22:25:00|||||||||90
1745274600000|2025-04-21 22:30:00|||||||||128
1745274900000|2025-04-21 22:35:00|12610||12610||12610||12610||45
1745275200000|2025-04-21 22:40:00||12421||12421||12421||12421|0
1745275500000|2025-04-21 22:45:00||12450||12450||12450||12450|0
1745276100000|2025-04-21 22:55:00|||||||||163
1745276400000|2025-04-21 23:00:00|||||||||20
1745276700000|2025-04-21 23:05:00||12461||12461||12461||12461|60
1745277000000|2025-04-21 23:10:00|12597||12597||12597||12597||12
1745277600000|2025-04-21 23:20:00||12450||12451||12451||12450|0
1745277900000|2025-04-21 23:25:00||12481||12515||12515||12481|50
1745278200000|2025-04-21 23:30:00|||||||||51
1745278500000|2025-04-21 23:35:00|||||||||51
1745278800000|2025-04-21 23:40:00|||||||||18
1745279100000|2025-04-21 23:45:00|12568|12481|12610|12535|12610|12535|12568|12481|3
1745279400000|2025-04-21 23:50:00|||||||||155
1745279700000|2025-04-21 23:55:00||12481||12550||12550||12481|186
1745308800000|2025-04-22 08:00:00|12670|12509|12636|12575|12768|12575|12635|12509|8
1745309100000|2025-04-22 08:05:00|12635|12611|12642|12575|13448|12611|12635|12575|155
1745309400000|2025-04-22 08:10:00|13000||12649||13000||12642||25
1745309700000|2025-04-22 08:15:00|12642||12638||13448||12638||54
1745310000000|2025-04-22 08:20:00|12600||12638||12638||12600||56
1745310300000|2025-04-22 08:25:00|||||||||1
1745310600000|2025-04-22 08:30:00||12565||12530||12565||12254|101
1745310900000|2025-04-22 08:35:00||12254||12530||12530||12254|33
1745311200000|2025-04-22 08:40:00|12601|12254|12638|12523|12638|12523|12601|12254|100
1745311500000|2025-04-22 08:45:00|12600|12530|12600|12530|12600|12530|12600|12254|52
1745311800000|2025-04-22 08:50:00|12595|12537|12595|12523|12595|12537|12595|12254|2
1745312100000|2025-04-22 08:55:00||12254||12523||12530||12254|0
1745312400000|2025-04-22 09:00:00||12254||12523||12523||12254|0
1745312700000|2025-04-22 09:05:00|12607|12530|12638|12530|12638|12530|12607|12254|114
1745313000000|2025-04-22 09:10:00|12635||12635||12638||12635||0
1745313300000|2025-04-22 09:15:00|12638|12400|12638|12530|12638|12530|12628|12400|1
1745313600000|2025-04-22 09:20:00|12635|12400|12635|12523|12638|12530|12628|12400|0
1745313900000|2025-04-22 09:25:00|12628|12601|12638|12601|12638|12601|12628|12601|146
1745314200000|2025-04-22 09:30:00|||||||||11
1745314500000|2025-04-22 09:35:00||12586||12523||12593||12400|457
1745314800000|2025-04-22 09:40:00||12530||12530||12530||12530|0
1745315100000|2025-04-22 09:45:00|12635|12400|12635|12530|12638|12530|12550|12400|110
1745315400000|2025-04-22 09:50:00|12638|12400|12638|12516|12638|12635|12628|12400|539
1745315700000|2025-04-22 09:55:00|12637|12400|12638|12516|12638|12516|12628|12400|0
1745316000000|2025-04-22 10:00:00|12635|12400|12638|12530|12638|12558|12628|12400|0
1745316300000|2025-04-22 10:05:00|12635|12544|12638|12516|12638|12572|12634|12400|6
1745316600000|2025-04-22 10:10:00|12635|12523|12638|12551|12638|12572|12635|12400|2
1745316900000|2025-04-22 10:15:00||12400||12551||12572||12400|9
1745317200000|2025-04-22 10:20:00||12558||12558||12565||12400|0
1745317500000|2025-04-22 10:25:00|12635|12400|12614|12530|12638|12572|12614|12400|24
1745317800000|2025-04-22 10:30:00|12638|12400|12700|12614|13257|12705|12532|12300|1804
1745318100000|2025-04-22 10:35:00|12712|12638|12500|12376|12712|12638|12500|12300|996
1745318400000|2025-04-22 10:40:00|12499|12383|12483|12250|12600|12383|12250|12000|11329
1745318700000|2025-04-22 10:45:00|12374|12300|12600|12520|12600|12550|12374|12250|14535
1745319000000|2025-04-22 10:50:00|12532|12521|12600|12569|12600|12569|12510|12464|6892
1745319300000|2025-04-22 10:55:00|12599|12576|12600|12415|12625|12600|12432|12250|26122
1745319600000|2025-04-22 11:00:00|12638|12418|12700|12659|12780|12700|12610|12415|2824
1745319900000|2025-04-22 11:05:00|12712|12679|12830|12700|12830|12800|12712|12605|3568
1745320200000|2025-04-22 11:10:00|12845|12725|12900|12800|12929|12828|12750|12725|2198
1745320500000|2025-04-22 11:15:00|12964|12801|12900|12800|13100|12900|12855|12800|1762
1745320800000|2025-04-22 11:20:00|12915|12825|13027|12900|13100|12920|12915|12800|584
1745321100000|2025-04-22 11:25:00|13100|12925|13076|12975|13100|12975|13027|12925|109
1745321400000|2025-04-22 11:30:00|13074|12985|13195|13040|13200|13124|13069|12950|2812
1745321700000|2025-04-22 11:35:00|13180|13047|13146|13041|13200|13062|13100|13040|1845
1745322000000|2025-04-22 11:40:00|13153||13174||13198||13134||110
1745322300000|2025-04-22 11:45:00|13153|13040|13198|13076|13198|13167|13121|13040|255
1745322600000|2025-04-22 11:50:00|13150|13040|13244|13100|13250|13100|13150|13040|1006
1745322900000|2025-04-22 11:55:00|13225|13104|13314|13167|13340|13220|13146|13100|1802
1745323200000|2025-04-22 12:00:00|13320|13174|13300|13153|13320|13300|13299|13100|6990
1745323500000|2025-04-22 12:05:00|13314|13100|13340|13300|13348|13303|13301|13100|1988
1745323800000|2025-04-22 12:10:00|13356|13304|13440|13400|13490|13422|13345|13300|5740
1745324100000|2025-04-22 12:15:00|13454|13439|13487|13400|13487|13465|13448|13400|3836
1745324400000|2025-04-22 12:20:00|13470|13417|13487|13484|13487|13484|13440|13417|1849
1745324700000|2025-04-22 12:25:00|13500|13400|13545|13450|13572|13534|13500|13222|5280
1745325000000|2025-04-22 12:30:00|13547|13408|13500|13412|13547|13452|13478|13408|3118
1745325300000|2025-04-22 12:35:00|13468|13408|13399|13321|13468|13436|13386|13222|7361
1745325600000|2025-04-22 12:40:00|13398|13350|13370|13300|13400|13394|13265|13222|7647
1745325900000|2025-04-22 12:45:00|13394|13305|13425|13380|13451|13381|13377|13300|2909
1745326200000|2025-04-22 12:50:00|13440|13363|13475|13455|13480|13455|13415|13363|6705
1745326500000|2025-04-22 12:55:00|13480|13426|13400|13300|13480|13455|13400|13300|3725
1745326800000|2025-04-22 13:00:00|13380|13314|13380|13202|13420|13374|13230|13200|14192
1745327100000|2025-04-22 13:05:00|13370|13200|13400|13216|13420|13332|13300|13200|2092
1745327400000|2025-04-22 13:10:00|13405|13240|13505|13352|13531|13468|13405|13203|6180
1745327700000|2025-04-22 13:15:00|13496|13368|13505|13321|13505|13484|13468|13235|4034
1745328000000|2025-04-22 13:20:00|13500|13356|13303|13220|13500|13469|13282|13203|4004
1745328300000|2025-04-22 13:25:00|13266|13222|13497|13160|13500|13420|13150|13122|9631
1745328600000|2025-04-22 13:30:00|13450|13161|13187|13110|13450|13317|13129|13110|367323
1745328900000|2025-04-22 13:35:00|13184|13111|13297|13211|13298|13242|13050|13020|175544
1745329200000|2025-04-22 13:40:00|13298|13229|13428|13403|13450|13439|13279|13225|149124
1745329500000|2025-04-22 13:45:00|13425|13414|13429|13400|13450|13428|13339|13317|117322
1745329800000|2025-04-22 13:50:00|13428|13411|13477|13452|13478|13455|13394|13375|147834
1745330100000|2025-04-22 13:55:00|13475|13453|13540|13514|13547|13534|13475|13450|132204
1745330400000|2025-04-22 14:00:00|13537|13527|13462|13445|13547|13534|13462|13429|101308
1745330700000|2025-04-22 14:05:00|13456|13444|13450|13437|13470|13469|13408|13400|85495
1745331000000|2025-04-22 14:10:00|13451|13443|13522|13507|13533|13520|13450|13428|69809
1745331300000|2025-04-22 14:15:00|13524|13510|13534|13516|13585|13568|13510|13499|77345
1745331600000|2025-04-22 14:20:00|13533|13520|13571|13554|13595|13576|13532|13516|74697
1745331900000|2025-04-22 14:25:00|13568|13555|13578|13556|13579|13565|13529|13516|50818
1745332200000|2025-04-22 14:30:00|13556|13549|13568|13551|13578|13563|13538|13519|60720
1745332500000|2025-04-22 14:35:00|13567|13540|13593|13568|13595|13587|13550|13537|47844
1745332800000|2025-04-22 14:40:00|13595|13569|13584|13574|13597|13587|13567|13561|61790
1745333100000|2025-04-22 14:45:00|13572|13572|13550|13533|13590|13589|13550|13528|51185
1745333400000|2025-04-22 14:50:00|13551|13537|13529|13507|13559|13552|13500|13482|64053
1745333700000|2025-04-22 14:55:00|13514|13503|13557|13542|13567|13562|13501|13491|65838
1745334000000|2025-04-22 15:00:00|13556|13549|13513|13502|13557|13553|13512|13500|38137
1745334300000|2025-04-22 15:05:00|13514|13500|13536|13516|13536|13526|13488|13472|86123
1745334600000|2025-04-22 15:10:00|13545|13528|13560|13543|13574|13568|13545|13514|40928
1745334900000|2025-04-22 15:15:00|13559|13544|13544|13536|13570|13562|13544|13528|45100
1745335200000|2025-04-22 15:20:00|13543|13540|13545|13533|13567|13560|13538|13521|37314
1745335500000|2025-04-22 15:25:00|13546|13539|13490|13487|13568|13550|13487|13483|36113
1745335800000|2025-04-22 15:30:00|13491|13494|13506|13494|13506|13499|13469|13466|56497
1745336100000|2025-04-22 15:35:00|13507|13505|13524|13500|13527|13513|13468|13461|31082
1745336400000|2025-04-22 15:40:00|13523|13501|13472|13462|13524|13501|13472|13462|23419
1745336700000|2025-04-22 15:45:00|13473|13472|13482|13471|13484|13481|13462|13455|37511
1745337000000|2025-04-22 15:50:00|13481|13472|13478|13468|13484|13478|13463|13455|50120
1745337300000|2025-04-22 15:55:00|13477|13473|13529|13513|13544|13531|13475|13468|77628
1745337600000|2025-04-22 16:00:00|13531|13514|13621|13596|13631|13622|13531|13513|59661
1745337900000|2025-04-22 16:05:00|13611|13597|13615|13592|13616|13611|13598|13584|17420
1745338200000|2025-04-22 16:10:00|13616|13607|13615|13610|13622|13621|13604|13592|14764
1745338500000|2025-04-22 16:15:00|13613|13605|13638|13620|13638|13633|13604|13595|36611
1745338800000|2025-04-22 16:20:00|13640|13623|13648|13639|13655|13647|13630|13614|38820
1745339100000|2025-04-22 16:25:00|13653|13640|13666|13660|13687|13680|13636|13630|122878
1745339400000|2025-04-22 16:30:00|13665|13663|13663|13650|13680|13673|13656|13642|34894
1745339700000|2025-04-22 16:35:00|13660|13656|13662|13641|13672|13660|13649|13638|19837
1745340000000|2025-04-22 16:40:00|13660|13642|13608|13598|13660|13645|13588|13576|40306
1745340300000|2025-04-22 16:45:00|13603|13597|13622|13602|13625|13608|13591|13583|20783
1745340600000|2025-04-22 16:50:00|13623|13612|13621|13598|13632|13627|13612|13596|26917
1745340900000|2025-04-22 16:55:00|13620|13596|13609|13598|13620|13610|13595|13591|34158
1745341200000|2025-04-22 17:00:00|13610|13603|13629|13609|13639|13631|13610|13598|43791
1745341500000|2025-04-22 17:05:00|13625|13610|13625|13607|13637|13626|13592|13589|25409
1745341800000|2025-04-22 17:10:00|13626|13605|13578|13560|13626|13605|13564|13554|35737
1745342100000|2025-04-22 17:15:00|13566|13569|13566|13557|13578|13569|13529|13522|24026
1745342400000|2025-04-22 17:20:00|13557|13552|13537|13521|13566|13556|13510|13492|21273
1745342700000|2025-04-22 17:25:00|13536|13529|13525|13503|13588|13561|13497|13490|38268
1745343000000|2025-04-22 17:30:00|13508|13505|13536|13523|13559|13545|13507|13504|31463
1745343300000|2025-04-22 17:35:00|13543|13513|13559|13537|13562|13550|13542|13512|17181
1745343600000|2025-04-22 17:40:00|13538|13538|13574|13560|13574|13567|13533|13521|38870
1745343900000|2025-04-22 17:45:00|13571|13557|13579|13556|13600|13595|13564|13549|34871
1745344200000|2025-04-22 17:50:00|13580|13562|13591|13581|13591|13586|13565|13555|29118
1745344500000|2025-04-22 17:55:00|13592|13588|13557|13550|13600|13598|13557|13550|29867
1745344800000|2025-04-22 18:00:00|13554|13554|13606|13594|13606|13599|13534|13523|26438
1745345100000|2025-04-22 18:05:00|13610|13596|13621|13613|13637|13629|13610|13594|26236
1745345400000|2025-04-22 18:10:00|13620|13608|13623|13615|13623|13621|13604|13590|43183
1745345700000|2025-04-22 18:15:00|13630|13622|13656|13641|13660|13651|13619|13614|71683
1745346000000|2025-04-22 18:20:00|13651|13642|13660|13638|13700|13686|13646|13637|32125
1745346300000|2025-04-22 18:25:00|13661|13649|13676|13659|13676|13670|13654|13638|16688
1745346600000|2025-04-22 18:30:00|13672|13666|13689|13680|13690|13688|13672|13659|17482
1745346900000|2025-04-22 18:35:00|13690|13681|13691|13673|13699|13696|13680|13671|18850
1745347200000|2025-04-22 18:40:00|13689|13674|13694|13681|13699|13695|13678|13671|24256
1745347500000|2025-04-22 18:45:00|13693|13682|13694|13681|13694|13692|13685|13675|20678
1745347800000|2025-04-22 18:50:00|13695|13682|13706|13702|13709|13704|13684|13675|34982
1745348100000|2025-04-22 18:55:00|13705|13699|13716|13705|13721|13718|13701|13690|61696
1745348400000|2025-04-22 19:00:00|13715|13709|13716|13709|13725|13720|13705|13694|30143
1745348700000|2025-04-22 19:05:00|13717|13715|13712|13699|13725|13724|13704|13692|72841
1745349000000|2025-04-22 19:10:00|13711|13698|13705|13695|13712|13711|13695|13684|46138
1745349300000|2025-04-22 19:15:00|13695|13694|13666|13663|13695|13696|13659|13647|26401
1745349600000|2025-04-22 19:20:00|13664|13661|13638|13627|13666|13662|13620|13612|35044
1745349900000|2025-04-22 19:25:00|13640|13630|13646|13631|13650|13647|13636|13627|26897
1745350200000|2025-04-22 19:30:00|13639|13629|13642|13621|13651|13644|13608|13601|44725
1745350500000|2025-04-22 19:35:00|13641|13620|13635|13622|13650|13642|13621|13615|69380
1745350800000|2025-04-22 19:40:00|13630|13624|13690|13682|13697|13692|13630|13622|92093
1745351100000|2025-04-22 19:45:00|13689|13680|13728|13716|13730|13723|13687|13680|128747
1745351400000|2025-04-22 19:50:00|13722|13714|13677|13671|13728|13719|13661|13658|165536
1745351700000|2025-04-22 19:55:00|13680|13679|13638|13634|13695|13688|13634|13632|371622
1745352000000|2025-04-22 20:00:00|13639|13637|13633|13600|13730|13639|13633|13600|51382
1745352300000|2025-04-22 20:05:00|13730|13615|13730|13600|13730|13615|13730|13600|4787
1745352600000|2025-04-22 20:10:00|13725|13605|13685|13600|13730|13606|13685|13600|123
1745352900000|2025-04-22 20:15:00|13730||13730||13730||13670||54
1745353500000|2025-04-22 20:25:00|13701|13630|13655|13630|13701|13630|13655|13630|4
1745353800000|2025-04-22 20:30:00|||||||||2552
1745354100000|2025-04-22 20:35:00|13730|13600|13730|13633|13730|13633|13643|13600|105
1745354400000|2025-04-22 20:40:00|13645||13645||13645||13645||0
1745354700000|2025-04-22 20:45:00|13730||13641||13730||13641||105
1745355000000|2025-04-22 20:50:00|||||||||16
1745355300000|2025-04-22 20:55:00|||||||||20
1745355600000|2025-04-22 21:00:00|13643||13639||13643||13639||11
1745355900000|2025-04-22 21:05:00||13600||13600||13600||13600|150
1745356500000|2025-04-22 21:15:00|13643|13624|13730|13600|13730|13624|13643|13600|349
1745356800000|2025-04-22 21:20:00|13736|13620|13736|13630|13736|13630|13736|13600|290
1745357100000|2025-04-22 21:25:00|13737|13637|13737|13637|13737|13637|13737|13637|148
1745357400000|2025-04-22 21:30:00|||||||||76
1745357700000|2025-04-22 21:35:00||13630||13630||13630||13630|100
1745358000000|2025-04-22 21:40:00|||||||||3
1745358300000|2025-04-22 21:45:00||13633||13645||13645||13630|11
1745358600000|2025-04-22 21:50:00||13630||13630||13650||13630|208
1745358900000|2025-04-22 21:55:00|||||||||352
1745359200000|2025-04-22 22:00:00|13730||13737||13737||13730||167
1745359500000|2025-04-22 22:05:00|||||||||263
1745359800000|2025-04-22 22:10:00||13700||13700||13700||13700|14
1745360100000|2025-04-22 22:15:00|||||||||28
1745360400000|2025-04-22 22:20:00|13800||13800||13800||13800||153
1745360700000|2025-04-22 22:25:00|13738||13800||13800||13738||60
1745361000000|2025-04-22 22:30:00|||||||||99
1745361300000|2025-04-22 22:35:00|||||||||1
1745361900000|2025-04-22 22:45:00||13705||13705||13705||13705|6
1745362200000|2025-04-22 22:50:00||13750||13750||13750||13750|37
1745362500000|2025-04-22 22:55:00|||||||||50
1745362800000|2025-04-22 23:00:00|||||||||44
1745363100000|2025-04-22 23:05:00|||||||||75
1745364000000|2025-04-22 23:20:00|||||||||2
1745364900000|2025-04-22 23:35:00|||||||||512
1745365200000|2025-04-22 23:40:00|13790|13759|13790|13759|13790|13759|13790|13759|47
1745365500000|2025-04-22 23:45:00|13800|13750|13791|13750|13800|13750|13779|13750|183
1745365800000|2025-04-22 23:50:00|13800||13800||13800||13798||242
1745366100000|2025-04-22 23:55:00||13755||13750||13755||13750|1015
1745395200000|2025-04-23 08:00:00|13880|13370|13825|13650|13999|13700|13811|13370|28
1745395500000|2025-04-23 08:05:00|13934|13657|13832|13671|13999|13678|13818|13418|1
1745395800000|2025-04-23 08:10:00|13825|13562|13902|13769|13999|13775|13818|13418|25
1745396100000|2025-04-23 08:15:00|13999|13776|13895|13769|13999|13776|13867|13653|0
1745396400000|2025-04-23 08:20:00|13874|13660|13881|13769|13999|13776|13867|13601|4
1745396700000|2025-04-23 08:25:00|13999|13776|13874|13776|13999|13776|13874|13660|0
1745397000000|2025-04-23 08:30:00|13990|13667|13902|13790|13999|13805|13867|13600|18
1745397300000|2025-04-23 08:35:00|13999|13674|13916|13790|13999|13797|13902|13674|1
1745397600000|2025-04-23 08:40:00|13909|13797|13916|13818|13920|13825|13902|13601|411
1745397900000|2025-04-23 08:45:00|13920|13702|13916|13790|13920|13825|13896|13601|73
1745398200000|2025-04-23 08:50:00|13920|13797|13916|13797|13920|13832|13894|13601|139
1745398500000|2025-04-23 08:55:00|13920|13777|13916|13797|13920|13797|13916|13750|30
1745398800000|2025-04-23 09:00:00|13920|13804|13916|13868|13920|13868|13916|13804|36
1745399100000|2025-04-23 09:05:00|13920|13839|13916|13868|13920|13869|13916|13839|101
1745399400000|2025-04-23 09:10:00|13920||13916||13920||13916||0
1745399700000|2025-04-23 09:15:00|13920|13846|13920|13868|13920|13868|13916|13759|91
1745400000000|2025-04-23 09:20:00|13916|13851|13920|13888|13920|13888|13916|13851|207
1745400300000|2025-04-23 09:25:00|13916||13920||13920||13916||516
1745400600000|2025-04-23 09:30:00|13897|13868|13879|13825|13920|13888|13879|13630|1192
1745400900000|2025-04-23 09:35:00|13895|13850|13916|13825|13920|13850|13895|13825|100
1745401200000|2025-04-23 09:40:00|13920||13916||13920||13916||120
1745401500000|2025-04-23 09:45:00|13920|13716|13916|13818|13920|13818|13916|13716|0
1745401800000|2025-04-23 09:50:00|13920|13716|13920|13811|13920|13811|13916|13716|16
1745402100000|2025-04-23 09:55:00|13916|13716|13916|13804|13920|13806|13916|13716|4
1745402400000|2025-04-23 10:00:00|13920|13716|13881|13804|13920|13804|13874|13716|77
1745402700000|2025-04-23 10:05:00|13874|13674|13874|13797|13874|13797|13874|13674|0
1745403000000|2025-04-23 10:10:00|13867||13867||13867||13867||4
1745403300000|2025-04-23 10:15:00||13688||13797||13797||13688|0
1745403600000|2025-04-23 10:20:00|13899|13688|13867|13790|13899|13790|13867|13688|9
1745403900000|2025-04-23 10:25:00|13860|13681|13860|13783|13860|13786|13860|13681|0
1745404200000|2025-04-23 10:30:00|13853|13785|13860|13783|13920|13802|13853|13667|18
1745404500000|2025-04-23 10:35:00|13920|13790|13867|13790|13920|13790|13867|13790|3
1745404800000|2025-04-23 10:40:00|13920||13867||13920||13867||0
1745405100000|2025-04-23 10:45:00|13920|13667|13867|13790|13920|13790|13867|13667|27
1745405400000|2025-04-23 10:50:00|13920|13674|13867|13783|13920|13783|13867|13674|0
1745405700000|2025-04-23 10:55:00|13860|13789|13860|13783|13920|13789|13860|13783|0
1745406000000|2025-04-23 11:00:00|13867|13789|13850|13790|13867|13804|13840|13783|268
1745406300000|2025-04-23 11:05:00|13860|13797|13909|13790|13920|13836|13850|13790|2006
1745406600000|2025-04-23 11:10:00|13900||13870||13900||13870||42
1745406900000|2025-04-23 11:15:00|||||||||30
1745407200000|2025-04-23 11:20:00|13869|13797|13869|13811|13870|13811|13869|13790|410
1745407500000|2025-04-23 11:25:00|13850|13800|13909|13800|13920|13811|13843|13800|281
1745407800000|2025-04-23 11:30:00|13920||13920||13920||13914||15
1745408100000|2025-04-23 11:35:00|13910||13916||13920||13815||137
1745408400000|2025-04-23 11:40:00|13920|13804|13900|13804|13920|13811|13893|13800|641
1745408700000|2025-04-23 11:45:00|13895|13800|13900|13804|13900|13832|13895|13800|50
1745409000000|2025-04-23 11:50:00||13800||13800||13800||13800|18
1745409300000|2025-04-23 11:55:00|13895|13804|13900|13825|13900|13825|13889|13800|74
1745409600000|2025-04-23 12:00:00|||||||||3905
1745409900000|2025-04-23 12:05:00|13909|13811|13898|13804|13909|13811|13898|13800|105
1745410200000|2025-04-23 12:10:00|13902|13800|13898|13800|13902|13800|13898|13800|38
1745410500000|2025-04-23 12:15:00||13820||13800||13823||13800|166
1745410800000|2025-04-23 12:20:00|||||||||319
1745411100000|2025-04-23 12:25:00|13916|13804|13897|13811|13920|13811|13897|13800|11
1745411400000|2025-04-23 12:30:00||13818||13830||13830||13818|2
1745411700000|2025-04-23 12:35:00||13842||13842||13842||13842|172
1745412000000|2025-04-23 12:40:00||13830||13830||13830||13830|1
1745412300000|2025-04-23 12:45:00|||||||||294
1745412600000|2025-04-23 12:50:00|13884||13897||13897||13884||66
1745412900000|2025-04-23 12:55:00|13909||13909||13909||13909||1
1745413200000|2025-04-23 13:00:00|13900||13900||13900||13882||23
1745413500000|2025-04-23 13:05:00|13882|13852|13927|13830|13927|13900|13882|13830|1770
1745413800000|2025-04-23 13:10:00|13923|13839|13923|13839|13927|13839|13923|13839|112
1745414100000|2025-04-23 13:15:00|13927|13856|13947|13881|13947|13888|13925|13830|612
1745414400000|2025-04-23 13:20:00|13940|13888|13990|13830|14000|13986|13940|13830|1121
1745414700000|2025-04-23 13:25:00|14000|13712|14000|13800|14000|13958|13895|13710|520
1745415000000|2025-04-23 13:30:00|13911|13821|14013|13987|14169|14120|13911|13800|203749
1745415300000|2025-04-23 13:35:00|14014|13956|14114|14086|14178|14147|14000|13956|64219
1745415600000|2025-04-23 13:40:00|14111|14079|14126|14105|14212|14211|14101|14079|96990
1745415900000|2025-04-23 13:45:00|14127|14109|14211|14192|14215|14212|14127|14103|85746
1745416200000|2025-04-23 13:50:00|14210|14193|14094|14066|14211|14199|14085|14062|95697
1745416500000|2025-04-23 13:55:00|14086|14060|14076|14053|14093|14075|14016|13995|38241
1745416800000|2025-04-23 14:00:00|14082|14060|14063|14039|14172|14118|14002|13978|24378
1745417100000|2025-04-23 14:05:00|14057|14038|14055|14033|14063|14039|14020|14010|10006
1745417400000|2025-04-23 14:10:00|14056|14041|14000|13976|14058|14048|13989|13972|17910
1745417700000|2025-04-23 14:15:00|13999|13989|13925|13910|13999|13989|13870|13851|25689
1745418000000|2025-04-23 14:20:00|13931|13909|13946|13932|13946|13932|13890|13868|15344
1745418300000|2025-04-23 14:25:00|13945|13931|13942|13929|13966|13958|13936|13915|13719
1745418600000|2025-04-23 14:30:00|13943|13941|13968|13944|13978|13968|13929|13912|20990
1745418900000|2025-04-23 14:35:00|13967|13949|13965|13957|13987|13978|13960|13940|14738
1745419200000|2025-04-23 14:40:00|13969|13961|13951|13931|13969|13964|13925|13909|10149
1745419500000|2025-04-23 14:45:00|13950|13932|13909|13890|13969|13956|13903|13890|18803
1745419800000|2025-04-23 14:50:00|13908|13887|13889|13868|13915|13908|13875|13858|26931
1745420100000|2025-04-23 14:55:00|13880|13862|13902|13878|13910|13899|13848|13832|21818
1745420400000|2025-04-23 15:00:00|13906|13891|13884|13856|13910|13893|13840|13806|23462
1745420700000|2025-04-23 15:05:00|13883|13866|13852|13833|13884|13871|13845|13831|14729
1745421000000|2025-04-23 15:10:00|13853|13841|13871|13850|13882|13864|13843|13832|10790
1745421300000|2025-04-23 15:15:00|13866|13851|13821|13802|13866|13851|13811|13802|14005
1745421600000|2025-04-23 15:20:00|13803|13803|13798|13775|13830|13819|13754|13700|52967
1745421900000|2025-04-23 15:25:00|13796|13769|13762|13745|13799|13770|13748|13723|8039
1745422200000|2025-04-23 15:30:00|13761|13753|13748|13731|13781|13761|13719|13702|18220
1745422500000|2025-04-23 15:35:00|13747|13738|13763|13743|13763|13750|13734|13706|8333
1745422800000|2025-04-23 15:40:00|13764|13752|13735|13714|13770|13757|13732|13712|16626
1745423100000|2025-04-23 15:45:00|13734|13718|13690|13670|13743|13735|13679|13662|10823
1745423400000|2025-04-23 15:50:00|13691|13671|13703|13689|13705|13694|13659|13650|16991
1745423700000|2025-04-23 15:55:00|13709|13694|13735|13722|13742|13732|13707|13689|12020
1745424000000|2025-04-23 16:00:00|13737|13726|13707|13686|13738|13726|13693|13674|9432
1745424300000|2025-04-23 16:05:00|13706|13689|13665|13651|13715|13706|13665|13650|17919
1745424600000|2025-04-23 16:10:00|13669|13658|13677|13660|13694|13682|13663|13650|11357
1745424900000|2025-04-23 16:15:00|13678|13657|13629|13616|13679|13658|13629|13613|8264
1745425200000|2025-04-23 16:20:00|13626|13614|13621|13614|13631|13625|13602|13594|11549
1745425500000|2025-04-23 16:25:00|13617|13617|13653|13641|13660|13641|13602|13590|11164
1745425800000|2025-04-23 16:30:00|13657|13640|13653|13636|13657|13650|13628|13620|7228
1745426100000|2025-04-23 16:35:00|13654|13646|13662|13650|13671|13666|13649|13636|9082
1745426400000|2025-04-23 16:40:00|13660|13649|13661|13646|13670|13659|13642|13630|7871
1745426700000|2025-04-23 16:45:00|13660|13645|13626|13610|13660|13652|13616|13600|4965
1745427000000|2025-04-23 16:50:00|13620|13606|13632|13618|13643|13632|13618|13600|4484
1745427300000|2025-04-23 16:55:00|13631|13625|13658|13645|13666|13660|13630|13617|8543
1745427600000|2025-04-23 17:00:00|13655|13640|13672|13649|13676|13668|13613|13590|19174
1745427900000|2025-04-23 17:05:00|13666|13650|13684|13668|13696|13689|13665|13646|22807
1745428200000|2025-04-23 17:10:00|13689|13669|13693|13679|13703|13695|13683|13669|17513
1745428500000|2025-04-23 17:15:00|13694|13686|13719|13708|13720|13714|13690|13679|8004
1745428800000|2025-04-23 17:20:00|13718|13703|13709|13694|13718|13711|13697|13690|12025
1745429100000|2025-04-23 17:25:00|13708|13692|13678|13659|13711|13708|13676|13659|15185
1745429400000|2025-04-23 17:30:00|13677|13661|13648|13635|13682|13680|13646|13630|13535
1745429700000|2025-04-23 17:35:00|13652|13639|13636|13622|13653|13643|13616|13606|13122
1745430000000|2025-04-23 17:40:00|13635|13625|13646|13633|13647|13639|13620|13601|10027
1745430300000|2025-04-23 17:45:00|13649|13636|13637|13626|13649|13636|13625|13612|11084
1745430600000|2025-04-23 17:50:00|13634|13625|13698|13682|13698|13687|13634|13621|10702
1745430900000|2025-04-23 17:55:00|13697|13688|13680|13669|13698|13691|13680|13668|6082
1745431200000|2025-04-23 18:00:00|13684|13671|13678|13663|13705|13693|13661|13642|18297
1745431500000|2025-04-23 18:05:00|13680|13670|13669|13661|13683|13678|13662|13649|6311
1745431800000|2025-04-23 18:10:00|13675|13660|13681|13665|13700|13689|13670|13645|9026
1745432100000|2025-04-23 18:15:00|13680|13664|13692|13674|13720|13702|13680|13660|6996
1745432400000|2025-04-23 18:20:00|13695|13679|13666|13656|13708|13699|13657|13641|9375
1745432700000|2025-04-23 18:25:00|13665|13650|13618|13601|13666|13657|13618|13600|8927
1745433000000|2025-04-23 18:30:00|13621|13606|13629|13620|13647|13638|13621|13606|6467
1745433300000|2025-04-23 18:35:00|13628|13624|13638|13623|13638|13625|13617|13601|6209
1745433600000|2025-04-23 18:40:00|13636|13624|13615|13602|13636|13627|13612|13599|9880
1745433900000|2025-04-23 18:45:00|13616|13601|13620|13607|13630|13622|13611|13597|8460
1745434200000|2025-04-23 18:50:00|13621|13608|13604|13595|13621|13608|13601|13591|8866
1745434500000|2025-04-23 18:55:00|13603|13590|13620|13613|13639|13632|13598|13590|18129
1745434800000|2025-04-23 19:00:00|13617|13616|13592|13584|13639|13630|13587|13580|8770
1745435100000|2025-04-23 19:05:00|13593|13589|13591|13581|13618|13604|13584|13578|6744
1745435400000|2025-04-23 19:10:00|13588|13578|13586|13570|13612|13600|13572|13568|10274
1745435700000|2025-04-23 19:15:00|13582|13578|13575|13565|13586|13580|13569|13558|13595
1745436000000|2025-04-23 19:20:00|13574|13566|13537|13525|13580|13575|13530|13519|43546
1745436300000|2025-04-23 19:25:00|13535|13526|13578|13567|13586|13578|13527|13519|52989
1745436600000|2025-04-23 19:30:00|13579|13568|13562|13550|13610|13592|13559|13550|15288
1745436900000|2025-04-23 19:35:00|13563|13554|13547|13534|13565|13554|13531|13527|14859
1745437200000|2025-04-23 19:40:00|13550|13536|13565|13552|13565|13556|13535|13530|21878
1745437500000|2025-04-23 19:45:00|13566|13553|13606|13585|13607|13589|13536|13522|36194
1745437800000|2025-04-23 19:50:00|13605|13589|13641|13627|13645|13627|13584|13577|70622
1745438100000|2025-04-23 19:55:00|13638|13628|13600|13595|13642|13636|13600|13592|236724
1745438400000|2025-04-23 20:00:00|13830|13586|13830|13579|13830|13586|13830|13554|39104
1745438700000|2025-04-23 20:05:00|||||||||933
1745439000000|2025-04-23 20:10:00|||||||||327
1745439300000|2025-04-23 20:15:00|||||||||4
1745440200000|2025-04-23 20:30:00|||||||||1321
1745440500000|2025-04-23 20:35:00|||||||||10
1745440800000|2025-04-23 20:40:00|13695|13559|13830|13559|13830|13559|13650|13559|136
1745441100000|2025-04-23 20:45:00|13800||13800||13800||13800||0
1745441400000|2025-04-23 20:50:00|||||||||54
1745441700000|2025-04-23 20:55:00||13606||13616||13616||13515|0
1745442000000|2025-04-23 21:00:00||13618||13616||13618||13616|0
1745442300000|2025-04-23 21:05:00|||||||||3
1745442900000|2025-04-23 21:15:00|13663||13800||13800||13663||0
1745443200000|2025-04-23 21:20:00|||||||||3
1745443500000|2025-04-23 21:25:00|||||||||1
1745443800000|2025-04-23 21:30:00|13830||13830||13830||13830||0
1745444400000|2025-04-23 21:40:00|||||||||50
1745445300000|2025-04-23 21:55:00|13645||13645||13645||13645||0
1745445900000|2025-04-23 22:05:00|13754|13515|13830|13515|13830|13515|13754|13515|501
1745446500000|2025-04-23 22:15:00||13503||13503||13503||13503|7
1745446800000|2025-04-23 22:20:00|13829|13700|13830|13700|13830|13700|13700|13503|2091
1745447100000|2025-04-23 22:25:00|13700|13610|13800|13700|13830|13700|13700|13610|684
1745447400000|2025-04-23 22:30:00|13750|13610|13830|13610|13830|13610|13698|13610|525
1745447700000|2025-04-23 22:35:00|||||||||14
1745448300000|2025-04-23 22:45:00||13503||13503||13503||13503|2
1745448600000|2025-04-23 22:50:00|||||||||1
1745448900000|2025-04-23 22:55:00||13610||13610||13610||13610|0
1745450400000|2025-04-23 23:20:00|||||||||5
1745450700000|2025-04-23 23:25:00|||||||||6
1745451000000|2025-04-23 23:30:00|||||||||1
1745452200000|2025-04-23 23:50:00|||||||||1
1745452500000|2025-04-23 23:55:00||13607||13610||13610||13607|1
1745481600000|2025-04-24 08:00:00|13719|13038|13754|13517|13830|13600|13625|13038|573
1745481900000|2025-04-24 08:05:00|13755|13531|13741|13517|13830|13566|13713|13503|1
1745482200000|2025-04-24 08:10:00|13734|13524|13732|13517|13741|13545|13699|13503|0
1745482500000|2025-04-24 08:15:00|13731|13503|13580|13503|13830|13524|13560|13503|98
1745482800000|2025-04-24 08:20:00||13510||13510||13521||13510|0
1745483100000|2025-04-24 08:25:00|13546|13503|13580|13503|13830|13503|13546|13503|112
1745483400000|2025-04-24 08:30:00|||||||||3
1745484000000|2025-04-24 08:40:00|||||||||2
1745484900000|2025-04-24 08:55:00|||||||||4
1745485800000|2025-04-24 09:10:00|13579||13579||13580||13579||4
1745487300000|2025-04-24 09:35:00|||||||||2
1745487600000|2025-04-24 09:40:00|||||||||9
1745488800000|2025-04-24 10:00:00|13580||13580||13580||13580||128
1745489400000|2025-04-24 10:10:00|||||||||2
1745489700000|2025-04-24 10:15:00|||||||||1
1745490000000|2025-04-24 10:20:00||13542||13503||13542||13503|84
1745490300000|2025-04-24 10:25:00|13572||13580||13580||13572||17
1745491200000|2025-04-24 10:40:00|13709|13560|13762|13560|13830|13560|13587|13560|150
1745491500000|2025-04-24 10:45:00|13830||13755||13830||13755||0
1745491800000|2025-04-24 10:50:00|13748|13561|13734|13561|13830|13566|13727|13561|2
1745492100000|2025-04-24 10:55:00|13830|13566|13755|13566|13830|13573|13734|13561|0
1745492400000|2025-04-24 11:00:00|13830|13561|13727|13573|13830|13573|13727|13561|140
1745492700000|2025-04-24 11:05:00|13715|13561|13715|13566|13715|13573|13715|13561|0
1745493000000|2025-04-24 11:10:00||13561||13566||13573||13561|2
1745493300000|2025-04-24 11:15:00|13694|13561|13690|13561|13715|13566|13689|13561|31
1745493900000|2025-04-24 11:25:00|13685||13685||13685||13685||0
1745494200000|2025-04-24 11:30:00|13690||13690||13690||13690||74
1745494500000|2025-04-24 11:35:00|13685|13545|13650|13530|13685|13545|13650|13503|0
1745495100000|2025-04-24 11:45:00|||||||||20
1745495700000|2025-04-24 11:55:00|||||||||1
1745496000000|2025-04-24 12:00:00|||||||||48
1745496300000|2025-04-24 12:05:00|13643||13629||13643||13629||1
1745496900000|2025-04-24 12:15:00|13622||13620||13622||13620||64
1745497200000|2025-04-24 12:20:00|13600||13600||13600||13600||47
1745497500000|2025-04-24 12:25:00|13650||13650||13650||13650||15
1745497800000|2025-04-24 12:30:00|||||||||8
1745498100000|2025-04-24 12:35:00|13624|13561|13650|13575|13650|13606|13624|13561|431
1745498700000|2025-04-24 12:45:00|13649||13649||13649||13649||251
1745499000000|2025-04-24 12:50:00|||||||||5
1745499900000|2025-04-24 13:05:00|||||||||3
1745500200000|2025-04-24 13:10:00|13641|13576|13641|13575|13649|13584|13640|13575|85
1745500500000|2025-04-24 13:15:00|13627|13576|13627|13575|13641|13576|13627|13575|110263
1745500800000|2025-04-24 13:20:00||13576||13575||13576||13575|2
1745501100000|2025-04-24 13:25:00|13830|13515|13684|13531|13830|13531|13684|13515|1
1745501400000|2025-04-24 13:30:00|13650|13543|13528|13500|13650|13576|13522|13500|53592
1745501700000|2025-04-24 13:35:00|13534|13501|13603|13578|13604|13589|13534|13500|10034
1745502000000|2025-04-24 13:40:00|13614|13589|13641|13627|13650|13643|13603|13567|37930
1745502300000|2025-04-24 13:45:00|13638|13634|13605|13589|13638|13634|13599|13585|15660
1745502600000|2025-04-24 13:50:00|13608|13585|13671|13647|13679|13651|13608|13585|14672
1745502900000|2025-04-24 13:55:00|13662|13659|13698|13677|13699|13690|13661|13647|25681
1745503200000|2025-04-24 14:00:00|13692|13676|13722|13695|13728|13700|13674|13665|27213
1745503500000|2025-04-24 14:05:00|13720|13699|13726|13709|13726|13720|13703|13694|11778
1745503800000|2025-04-24 14:10:00|13725|13713|13718|13702|13730|13713|13700|13683|9379
1745504100000|2025-04-24 14:15:00|13717|13703|13717|13708|13723|13716|13695|13683|8939
1745504400000|2025-04-24 14:20:00|13721|13709|13757|13744|13760|13754|13721|13709|10826
1745504700000|2025-04-24 14:25:00|13756|13745|13771|13758|13775|13774|13754|13742|11145
1745505000000|2025-04-24 14:30:00|13768|13757|13802|13793|13816|13802|13756|13740|30930
1745505300000|2025-04-24 14:35:00|13806|13794|13820|13801|13838|13829|13806|13794|43430
1745505600000|2025-04-24 14:40:00|13824|13803|13846|13818|13856|13847|13824|13802|47487
1745505900000|2025-04-24 14:45:00|13835|13834|13810|13795|13846|13840|13795|13773|9966
1745506200000|2025-04-24 14:50:00|13814|13804|13824|13806|13824|13817|13780|13768|31125
1745506500000|2025-04-24 14:55:00|13835|13812|13830|13819|13835|13831|13821|13803|6600
1745506800000|2025-04-24 15:00:00|13827|13818|13821|13804|13830|13822|13797|13785|8209
1745507100000|2025-04-24 15:05:00|13820|13812|13808|13797|13821|13812|13800|13781|8171
1745507400000|2025-04-24 15:10:00|13811|13802|13839|13821|13843|13838|13807|13797|15201
1745507700000|2025-04-24 15:15:00|13837|13822|13836|13830|13843|13842|13832|13821|23114
1745508000000|2025-04-24 15:20:00|13841|13835|13858|13847|13867|13857|13839|13829|23600
1745508300000|2025-04-24 15:25:00|13854|13850|13839|13816|13858|13850|13831|13816|8199
1745508600000|2025-04-24 15:30:00|13838|13813|13840|13833|13840|13833|13809|13797|9652
1745508900000|2025-04-24 15:35:00|13835|13823|13830|13824|13840|13832|13823|13808|10022
1745509200000|2025-04-24 15:40:00|13829|13823|13831|13816|13844|13837|13829|13815|9454
1745509500000|2025-04-24 15:45:00|13833|13817|13844|13829|13858|13846|13833|13816|14142
1745509800000|2025-04-24 15:50:00|13843|13830|13850|13835|13852|13847|13836|13818|14244
1745510100000|2025-04-24 15:55:00|13849|13836|13854|13846|13858|13849|13834|13818|19832
1745510400000|2025-04-24 16:00:00|13852|13849|13866|13860|13868|13861|13850|13841|11422
1745510700000|2025-04-24 16:05:00|13865|13858|13870|13856|13870|13859|13850|13845|11921
1745511000000|2025-04-24 16:10:00|13866|13857|13894|13891|13896|13891|13866|13856|18181
1745511300000|2025-04-24 16:15:00|13893|13892|13904|13901|13918|13913|13889|13886|16246
1745511600000|2025-04-24 16:20:00|13905|13903|13898|13888|13918|13911|13898|13888|12429
1745511900000|2025-04-24 16:25:00|13896|13885|13906|13893|13934|13913|13889|13881|22180
1745512200000|2025-04-24 16:30:00|13901|13886|13921|13911|13922|13914|13901|13886|17674
1745512500000|2025-04-24 16:35:00|13920|13907|13933|13924|13940|13932|13918|13906|26238
1745512800000|2025-04-24 16:40:00|13939|13928|13939|13929|13944|13940|13936|13923|10962
1745513100000|2025-04-24 16:45:00|13937|13923|13937|13929|13939|13937|13925|13909|6016
1745513400000|2025-04-24 16:50:00|13936|13933|13956|13937|13956|13947|13933|13919|6933
1745513700000|2025-04-24 16:55:00|13950|13947|13955|13947|13971|13960|13947|13933|14666
1745514000000|2025-04-24 17:00:00|13954|13946|13943|13930|13954|13946|13936|13921|9910
1745514300000|2025-04-24 17:05:00|13946|13936|13929|13921|13950|13945|13929|13921|9950
1745514600000|2025-04-24 17:10:00|13928|13925|13940|13932|13940|13936|13928|13921|6874
1745514900000|2025-04-24 17:15:00|13941|13938|13930|13922|13947|13938|13929|13914|11176
1745515200000|2025-04-24 17:20:00|13929|13925|13946|13939|13954|13945|13928|13918|8730
1745515500000|2025-04-24 17:25:00|13947|13942|13952|13939|13964|13951|13946|13939|5025
1745515800000|2025-04-24 17:30:00|13949|13931|13941|13927|13960|13951|13939|13925|4682
1745516100000|2025-04-24 17:35:00|13940|13934|13959|13939|13961|13954|13939|13922|9859
1745516400000|2025-04-24 17:40:00|13958|13947|13958|13946|13961|13953|13952|13939|13317
1745516700000|2025-04-24 17:45:00|13957|13943|13943|13929|13958|13943|13933|13918|15434
1745517000000|2025-04-24 17:50:00|13942|13936|13954|13937|13956|13950|13932|13919|12080
1745517300000|2025-04-24 17:55:00|13953|13945|13943|13938|13953|13945|13936|13925|14574
1745517600000|2025-04-24 18:00:00|13941|13939|13954|13945|13956|13951|13940|13935|9654
1745517900000|2025-04-24 18:05:00|13951|13939|13947|13934|13971|13966|13947|13934|17712
1745518200000|2025-04-24 18:10:00|13950|13941|13941|13930|13960|13950|13940|13925|5997
1745518500000|2025-04-24 18:15:00|13942|13940|13939|13927|13944|13940|13928|13916|10067
1745518800000|2025-04-24 18:20:00|13940|13934|13932|13923|13940|13934|13924|13910|7022
1745519100000|2025-04-24 18:25:00|13931|13927|13935|13923|13936|13932|13928|13923|6340
1745519400000|2025-04-24 18:30:00|13936|13927|13943|13931|13949|13943|13936|13927|6072
1745519700000|2025-04-24 18:35:00|13944|13942|13958|13948|13964|13959|13944|13941|5914
1745520000000|2025-04-24 18:40:00|13959|13949|13978|13968|13978|13973|13959|13949|19196
1745520300000|2025-04-24 18:45:00|13976|13969|13972|13961|13978|13972|13963|13958|11934
1745520600000|2025-04-24 18:50:00|13971|13960|13968|13958|13979|13974|13965|13957|13099
1745520900000|2025-04-24 18:55:00|13967|13957|13964|13957|13967|13963|13958|13953|9629
1745521200000|2025-04-24 19:00:00|13963|13955|13931|13923|13963|13955|13931|13922|9741
1745521500000|2025-04-24 19:05:00|13932|13924|13938|13933|13943|13941|13929|13923|16947
1745521800000|2025-04-24 19:10:00|13937|13932|13917|13908|13938|13932|13893|13883|20713
1745522100000|2025-04-24 19:15:00|13919|13916|13932|13921|13933|13927|13917|13904|9968
1745522400000|2025-04-24 19:20:00|13931|13922|13924|13916|13948|13942|13921|13915|12807
1745522700000|2025-04-24 19:25:00|13925|13917|13919|13902|13942|13937|13917|13902|12955
1745523000000|2025-04-24 19:30:00|13918|13903|13899|13890|13924|13919|13898|13888|14542
1745523300000|2025-04-24 19:35:00|13898|13889|13930|13922|13938|13933|13876|13865|25811
1745523600000|2025-04-24 19:40:00|13928|13925|13933|13928|13936|13932|13923|13914|20503
1745523900000|2025-04-24 19:45:00|13934|13929|13936|13931|13936|13934|13918|13915|31158
1745524200000|2025-04-24 19:50:00|13934|13930|13939|13932|13948|13942|13904|13900|61548
1745524500000|2025-04-24 19:55:00|13938|13933|13895|13888|13939|13934|13887|13883|144695
1745524800000|2025-04-24 20:00:00|13906|13892|14200|13750|14200|13894|13906|13750|22457
1745525100000|2025-04-24 20:05:00|||||||||661
1745525400000|2025-04-24 20:10:00|||||||||31
1745525700000|2025-04-24 20:15:00|||||||||5
1745526300000|2025-04-24 20:25:00|||||||||3
1745526600000|2025-04-24 20:30:00|13950||13950||13950||13950||692
1745527200000|2025-04-24 20:40:00|||||||||11
1745528100000|2025-04-24 20:55:00|||||||||7
1745528700000|2025-04-24 21:05:00|||||||||20
1745529000000|2025-04-24 21:10:00|||||||||4
1745529300000|2025-04-24 21:15:00|||||||||1
1745530500000|2025-04-24 21:35:00|||||||||1
1745530800000|2025-04-24 21:40:00|13900||13900||13900||13900||1
1745531100000|2025-04-24 21:45:00|||||||||44
1745531400000|2025-04-24 21:50:00|||||||||14
1745532000000|2025-04-24 22:00:00|13899||13900||13900||13899||61
1745532300000|2025-04-24 22:05:00|||||||||6
1745533800000|2025-04-24 22:30:00|||||||||14
1745534100000|2025-04-24 22:35:00|||||||||7
1745534400000|2025-04-24 22:40:00||13805||13805||13805||13805|609
1745535900000|2025-04-24 23:05:00|||||||||2
1745537400000|2025-04-24 23:30:00|||||||||1
1745537700000|2025-04-24 23:35:00|||||||||14
1745538000000|2025-04-24 23:40:00|||||||||5
1745538600000|2025-04-24 23:50:00|||||||||31
1745538900000|2025-04-24 23:55:00|13888|13860|13888|13860|13888|13860|13888|13860|1
1745568000000|2025-04-25 08:00:00|14310|13440|14021|13888|14422|13888|13926|13440|268
1745568300000|2025-04-25 08:05:00|14014||14014||14014||14014||0
1745568600000|2025-04-25 08:10:00|14132||14021||14132||14000||11
1745568900000|2025-04-25 08:15:00|14014||14014||14132||14014||1
1745569200000|2025-04-25 08:20:00|14132||14014||14132||14014||0
1745569500000|2025-04-25 08:25:00|14007||13979||14422||13979||28
1745569800000|2025-04-25 08:30:00|14090||14007||14400||13986||28
1745570100000|2025-04-25 08:35:00|14000|13777|13965|13797|14422|13804|13965|13750|887
1745570400000|2025-04-25 08:40:00|14090|13750|13986|13811|14422|13818|13965|13750|0
1745570700000|2025-04-25 08:45:00|14118|13750|13942|13790|14422|13811|13942|13750|101
1745571000000|2025-04-25 08:50:00|13958|13750|13958|13783|14400|13790|13944|13750|0
1745571300000|2025-04-25 08:55:00|13951|13900|13937|13755|14310|13900|13916|13750|100
1745571600000|2025-04-25 09:00:00|14055|13769|13937|13755|14310|13776|13937|13750|0
1745571900000|2025-04-25 09:05:00|14069|13750|13944|13791|14300|13791|13937|13750|0
1745572200000|2025-04-25 09:10:00|14055||13944||14300||13937||0
1745572500000|2025-04-25 09:15:00|14069||13944||14283||13937||28
1745572800000|2025-04-25 09:20:00|13937||13944||14283||13937||0
1745573100000|2025-04-25 09:25:00|14076||13916||14300||13916||0
1745573400000|2025-04-25 09:30:00|14031||13944||14278||13930||0
1745573700000|2025-04-25 09:35:00|13937||13937||14283||13937||0
1745574000000|2025-04-25 09:40:00|14062||13937||14280||13937||0
1745574300000|2025-04-25 09:45:00|14062||13944||14062||13937||0
1745574600000|2025-04-25 09:50:00|14062||13944||14062||13937||0
1745574900000|2025-04-25 09:55:00|14062|13783|13937|13755|14200|13783|13937|13750|0
1745575200000|2025-04-25 10:00:00|14048|13762|13937|13769|14200|13769|13937|13755|1
1745575500000|2025-04-25 10:05:00|14062|13776|13937|13762|14062|13776|13937|13755|0
1745575800000|2025-04-25 10:10:00|14055|13769|13944|13769|14062|13776|13937|13755|0
1745576100000|2025-04-25 10:15:00|13937|13776|13937|13769|14190|13776|13937|13755|0
1745576400000|2025-04-25 10:20:00|14055|13890|13937|13769|14200|13890|13937|13755|200
1745576700000|2025-04-25 10:25:00|14055|13755|13937|13769|14190|13776|13937|13755|0
1745577000000|2025-04-25 10:30:00|14055|13755|13937|13769|14200|13776|13937|13755|55
1745577300000|2025-04-25 10:35:00|14062|13790|13944|13776|14200|13793|13878|13755|15
1745577600000|2025-04-25 10:40:00|14055|13755|13944|13776|14200|13783|13877|13755|168
1745577900000|2025-04-25 10:45:00|13937|13755|13923|13755|14200|13853|13886|13755|114
1745578200000|2025-04-25 10:50:00|13940|13776|13888|13762|13940|13776|13860|13755|30
1745578500000|2025-04-25 10:55:00||13755||13769||13776||13755|11
1745578800000|2025-04-25 11:00:00||13755||13755||13762||13755|38
1745579100000|2025-04-25 11:05:00||13762||13755||13762||13755|0
1745580300000|2025-04-25 11:25:00|||||||||24
1745580600000|2025-04-25 11:30:00|||||||||2
1745581500000|2025-04-25 11:45:00|||||||||3
1745582400000|2025-04-25 12:00:00|||||||||35
1745583000000|2025-04-25 12:10:00|||||||||1
1745583600000|2025-04-25 12:20:00|13868||13888||13888||13868||11
1745583900000|2025-04-25 12:25:00|||||||||500
1745584200000|2025-04-25 12:30:00|||||||||46
1745584800000|2025-04-25 12:40:00|||||||||3
1745585100000|2025-04-25 12:45:00|13877|13762|13888|13755|13888|13783|13877|13755|444
1745585400000|2025-04-25 12:50:00|13843||13888||13888||13843||27
1745585700000|2025-04-25 12:55:00|||||||||20
1745586000000|2025-04-25 13:00:00|||||||||1
1745586300000|2025-04-25 13:05:00|||||||||1
1745586600000|2025-04-25 13:10:00|||||||||1
1745587200000|2025-04-25 13:20:00|||||||||1
1745587500000|2025-04-25 13:25:00|13919|13885|13919|13755|13919|13885|13919|13755|124
1745587800000|2025-04-25 13:30:00|13900|13888|13849|13808|13940|13889|13822|13755|44312
1745588100000|2025-04-25 13:35:00|13850|13817|13873|13843|13873|13871|13847|13808|6314
1745588400000|2025-04-25 13:40:00|13875|13858|13853|13826|13891|13872|13844|13823|5055
1745588700000|2025-04-25 13:45:00|13854|13852|13848|13821|13863|13853|13831|13819|8988
1745589000000|2025-04-25 13:50:00|13844|13820|13840|13818|13856|13841|13821|13799|10725
1745589300000|2025-04-25 13:55:00|13841|13819|13823|13789|13855|13848|13817|13789|10610
1745589600000|2025-04-25 14:00:00|13824|13791|13796|13764|13851|13840|13788|13763|14267
1745589900000|2025-04-25 14:05:00|13802|13766|13849|13835|13851|13835|13798|13765|16396
1745590200000|2025-04-25 14:10:00|13846|13826|13841|13816|13862|13855|13831|13810|9382
1745590500000|2025-04-25 14:15:00|13842|13826|13806|13789|13842|13837|13803|13789|6026
1745590800000|2025-04-25 14:20:00|13807|13790|13796|13783|13824|13816|13738|13700|34282
1745591100000|2025-04-25 14:25:00|13795|13771|13771|13760|13800|13783|13757|13737|10868
1745591400000|2025-04-25 14:30:00|13772|13761|13795|13778|13797|13790|13746|13733|12999
1745591700000|2025-04-25 14:35:00|13798|13780|13790|13783|13798|13788|13783|13763|4450
1745592000000|2025-04-25 14:40:00|13786|13786|13816|13799|13816|13806|13786|13772|7231
1745592300000|2025-04-25 14:45:00|13814|13808|13825|13812|13826|13817|13806|13789|7169
1745592600000|2025-04-25 14:50:00|13821|13815|13804|13788|13823|13819|13804|13786|4649
1745592900000|2025-04-25 14:55:00|13803|13792|13814|13807|13814|13807|13783|13770|8178
1745593200000|2025-04-25 15:00:00|13815|13811|13831|13822|13834|13828|13801|13786|6442
1745593500000|2025-04-25 15:05:00|13830|13821|13835|13829|13838|13833|13830|13817|7279
1745593800000|2025-04-25 15:10:00|13838|13830|13836|13827|13851|13841|13833|13824|5389
1745594100000|2025-04-25 15:15:00|13835|13822|13823|13813|13836|13831|13808|13793|4724
1745594400000|2025-04-25 15:20:00|13825|13818|13833|13825|13835|13831|13825|13814|6227
1745594700000|2025-04-25 15:25:00|13831|13831|13805|13791|13831|13831|13805|13790|5698
1745595000000|2025-04-25 15:30:00|13808|13798|13803|13789|13811|13806|13799|13783|7152
1745595300000|2025-04-25 15:35:00|13802|13790|13787|13776|13802|13797|13784|13767|2942
1745595600000|2025-04-25 15:40:00|13786|13784|13794|13781|13810|13806|13785|13775|5172
1745595900000|2025-04-25 15:45:00|13795|13782|13794|13779|13809|13802|13793|13778|11984
1745596200000|2025-04-25 15:50:00|13796|13781|13813|13805|13813|13808|13796|13781|9146
1745596500000|2025-04-25 15:55:00|13811|13807|13827|13813|13828|13821|13807|13799|7360
1745596800000|2025-04-25 16:00:00|13826|13815|13860|13849|13866|13850|13826|13815|25629
1745597100000|2025-04-25 16:05:00|13866|13854|13849|13843|13866|13858|13844|13827|5613
1745597400000|2025-04-25 16:10:00|13850|13846|13848|13833|13855|13853|13847|13833|6495
1745597700000|2025-04-25 16:15:00|13847|13830|13830|13822|13848|13836|13826|13813|5049
1745598000000|2025-04-25 16:20:00|13835|13823|13834|13826|13836|13832|13831|13821|5803
1745598300000|2025-04-25 16:25:00|13835|13830|13834|13823|13836|13832|13830|13821|4815
1745598600000|2025-04-25 16:30:00|13832|13832|13819|13812|13834|13832|13819|13803|4402
1745598900000|2025-04-25 16:35:00|13818|13817|13825|13807|13832|13826|13818|13805|9345
1745599200000|2025-04-25 16:40:00|13824|13816|13824|13811|13830|13822|13822|13807|4522
1745599500000|2025-04-25 16:45:00|13823|13816|13807|13798|13823|13816|13783|13771|7445
1745599800000|2025-04-25 16:50:00|13806|13802|13811|13801|13813|13811|13801|13791|4261
1745600100000|2025-04-25 16:55:00|13809|13805|13809|13804|13813|13810|13805|13797|5593
1745600400000|2025-04-25 17:00:00|13811|13806|13827|13814|13830|13824|13808|13801|12242
1745600700000|2025-04-25 17:05:00|13822|13810|13835|13828|13835|13831|13822|13808|6482
1745601000000|2025-04-25 17:10:00|13832|13829|13831|13828|13835|13831|13830|13823|7163
1745601300000|2025-04-25 17:15:00|13830|13827|13828|13822|13831|13827|13820|13808|5548
1745601600000|2025-04-25 17:20:00|13829|13823|13833|13823|13835|13829|13821|13813|6828
1745601900000|2025-04-25 17:25:00|13832|13824|13835|13829|13839|13833|13832|13824|9423
1745602200000|2025-04-25 17:30:00|13837|13832|13841|13832|13854|13846|13826|13815|9490
1745602500000|2025-04-25 17:35:00|13847|13834|13810|13795|13848|13841|13795|13767|12476
1745602800000|2025-04-25 17:40:00|13807|13792|13811|13802|13826|13823|13798|13787|4850
1745603100000|2025-04-25 17:45:00|13809|13808|13790|13772|13811|13808|13775|13759|6805
1745603400000|2025-04-25 17:50:00|13787|13768|13760|13750|13790|13784|13760|13750|3887
1745603700000|2025-04-25 17:55:00|13759|13753|13759|13752|13759|13754|13737|13722|8734
1745604000000|2025-04-25 18:00:00|13760|13751|13786|13770|13786|13782|13756|13743|12428
1745604300000|2025-04-25 18:05:00|13785|13771|13795|13789|13795|13790|13785|13770|6144
1745604600000|2025-04-25 18:10:00|13797|13793|13788|13778|13800|13797|13788|13778|4768
1745604900000|2025-04-25 18:15:00|13787|13779|13799|13789|13799|13792|13784|13776|9922
1745605200000|2025-04-25 18:20:00|13796|13784|13805|13803|13810|13805|13793|13782|5808
1745605500000|2025-04-25 18:25:00|13803|13798|13806|13798|13807|13802|13789|13775|6747
1745605800000|2025-04-25 18:30:00|13805|13794|13806|13799|13810|13804|13802|13794|4197
1745606100000|2025-04-25 18:35:00|13807|13802|13816|13808|13816|13812|13807|13798|4439
1745606400000|2025-04-25 18:40:00|13817|13811|13813|13806|13820|13817|13813|13806|5177
1745606700000|2025-04-25 18:45:00|13812|13809|13809|13799|13820|13816|13809|13799|10624
1745607000000|2025-04-25 18:50:00|13811|13801|13810|13804|13815|13813|13790|13778|9958
1745607300000|2025-04-25 18:55:00|13808|13806|13797|13789|13810|13806|13793|13784|9702
1745607600000|2025-04-25 19:00:00|13798|13790|13810|13804|13811|13805|13795|13784|6576
1745607900000|2025-04-25 19:05:00|13811|13807|13804|13795|13817|13813|13803|13790|8803
1745608200000|2025-04-25 19:10:00|13800|13796|13791|13779|13805|13801|13787|13776|11003
1745608500000|2025-04-25 19:15:00|13790|13782|13764|13754|13793|13788|13764|13754|10209
1745608800000|2025-04-25 19:20:00|13765|13759|13783|13778|13786|13781|13765|13754|9401
1745609100000|2025-04-25 19:25:00|13782|13780|13754|13746|13783|13780|13750|13741|14394
1745609400000|2025-04-25 19:30:00|13752|13745|13745|13734|13759|13747|13739|13729|8303
1745609700000|2025-04-25 19:35:00|13747|13727|13733|13723|13765|13753|13730|13719|18520
1745610000000|2025-04-25 19:40:00|13732|13722|13747|13743|13750|13743|13721|13713|29635
1745610300000|2025-04-25 19:45:00|13750|13742|13732|13720|13750|13742|13723|13717|21476
1745610600000|2025-04-25 19:50:00|13733|13721|13736|13731|13750|13741|13713|13701|42741
1745610900000|2025-04-25 19:55:00|13733|13730|13731|13726|13747|13743|13719|13708|141872
1745611200000|2025-04-25 20:00:00|13733|13722|13770|13600|13940|13722|13733|13500|34543
1745611500000|2025-04-25 20:05:00|||||||||1990
1745611800000|2025-04-25 20:10:00|||||||||31
1745612100000|2025-04-25 20:15:00|||||||||104
1745612700000|2025-04-25 20:25:00|||||||||10
1745613600000|2025-04-25 20:40:00|||||||||83
1745613900000|2025-04-25 20:45:00|||||||||1
1745614200000|2025-04-25 20:50:00|||||||||100
1745614500000|2025-04-25 20:55:00||13614||13600||13670||13600|0
1745827200000|2025-04-28 08:00:00|13741|13542|13741|13678|13770|13685|13727|12700|6
1745827500000|2025-04-28 08:05:00|13734|13685|13741|13685|13770|13685|13734|13600|11
1745827800000|2025-04-28 08:10:00|13734|13600|13734|13636|13770|13685|13723|13600|111
1745828100000|2025-04-28 08:15:00|13727|13600|13734|13629|13770|13636|13727|13600|0
1745828400000|2025-04-28 08:20:00|13740|13600|13734|13615|13770|13629|13734|13600|100
1745828700000|2025-04-28 08:25:00|13727|13600|13727|13608|13727|13615|13727|13600|0
1745829000000|2025-04-28 08:30:00|13770|13600|13734|13601|13770|13608|13734|13600|1
1745829300000|2025-04-28 08:35:00|13770|13608|13741|13608|13770|13615|13734|13600|0
1745829600000|2025-04-28 08:40:00|13770|13600|13748|13600|13770|13608|13741|13600|0
1745829900000|2025-04-28 08:45:00|13741|13601|13741|13600|13770|13608|13741|13600|0
1745830200000|2025-04-28 08:50:00|13770|13601|13720|13600|13770|13608|13720|13600|0
1745830500000|2025-04-28 08:55:00|13770|13601|13720|13601|13770|13608|13720|13600|0
1745830800000|2025-04-28 09:00:00|13770|13600|13748|13601|13770|13615|13727|13600|71
1745831100000|2025-04-28 09:05:00|13741|13600|13741|13601|13770|13608|13741|13600|0
1745831400000|2025-04-28 09:10:00||13608||13600||13608||13600|0
1745831700000|2025-04-28 09:15:00||13608||13608||13608||13600|1
1745832000000|2025-04-28 09:20:00|13770|13600|13748|13629|13770|13636|13741|13600|0
1745832300000|2025-04-28 09:25:00|13741|13600|13748|13643|13770|13643|13741|13600|0
1745832600000|2025-04-28 09:30:00|13770|13600|13770|13657|13770|13664|13769|13600|12
1745833500000|2025-04-28 09:45:00||13664||13664||13664||13664|0
1745833800000|2025-04-28 09:50:00||13600||13664||13664||13600|0
1745834100000|2025-04-28 09:55:00||13600||13657||13657||13600|2
1745834400000|2025-04-28 10:00:00|13750|13600|13770|13636|13770|13643|13750|13600|12
1745834700000|2025-04-28 10:05:00||13643||13636||13643||13600|1
1745835000000|2025-04-28 10:10:00||13643||13636||13650||13600|0
1745835300000|2025-04-28 10:15:00||13643||13643||13643||13643|3
1745835600000|2025-04-28 10:20:00||13600||13636||13636||13600|30
1745835900000|2025-04-28 10:25:00||13643||13636||13657||13600|0
1745836200000|2025-04-28 10:30:00||13657||13657||13657||13657|0
1745836500000|2025-04-28 10:35:00||13600||13657||13657||13600|0
1745836800000|2025-04-28 10:40:00||13600||13657||13657||13600|0
1745837100000|2025-04-28 10:45:00||13600||13657||13657||13600|0
1745837400000|2025-04-28 10:50:00|13769|13600|13770|13636|13770|13657|13769|13600|30
1745837700000|2025-04-28 10:55:00||13650||13643||13657||13600|0
1745838000000|2025-04-28 11:00:00|13730|13657|13770|13622|13770|13657|13730|13600|108
1745838300000|2025-04-28 11:05:00||13643||13650||13650||13622|8
1745838600000|2025-04-28 11:10:00|||||||||11
1745839200000|2025-04-28 11:20:00|13762||13755||13770||13755||16
1745839500000|2025-04-28 11:25:00|13770||13770||13770||13748||0
1745839800000|2025-04-28 11:30:00|13769|13643|13769|13643|13770|13643|13748|13643|25
1745840100000|2025-04-28 11:35:00|13748|13665|13769|13665|13770|13665|13748|13643|10
1745840400000|2025-04-28 11:40:00|13770||13762||13770||13762||0
1745840700000|2025-04-28 11:45:00|13770||13770||13770||13762||0
1745841000000|2025-04-28 11:50:00|13769||13770||13770||13769||0
1745841300000|2025-04-28 11:55:00|13707|13650|13707|13650|13707|13650|13707|13600|0
1745841600000|2025-04-28 12:00:00||13657||13657||13657||13657|95
1745841900000|2025-04-28 12:05:00||13664||13657||13664||13600|2
1745842200000|2025-04-28 12:10:00|13719|13600|13719|13657|13741|13664|13716|13600|127
1745842500000|2025-04-28 12:15:00|13741|13679|13769|13671|13770|13680|13716|13600|82
1745842800000|2025-04-28 12:20:00|13770|13678|13770|13678|13770|13678|13755|13678|1
1745843100000|2025-04-28 12:25:00||13600||13657||13657||13600|2
1745843400000|2025-04-28 12:30:00||13664||13657||13664||13600|1
1745843700000|2025-04-28 12:35:00|13769|13658|13769|13658|13769|13658|13769|13658|4
1745844000000|2025-04-28 12:40:00|13762||13761||13762||13761||1
1745844300000|2025-04-28 12:45:00|13763|13697|13770|13644|13770|13711|13763|13614|48
1745844600000|2025-04-28 12:50:00|13769|13664|13770|13665|13770|13665|13769|13664|83
1745844900000|2025-04-28 12:55:00|||||||||8
1745845200000|2025-04-28 13:00:00|||||||||25
1745845500000|2025-04-28 13:05:00|||||||||3
1745845800000|2025-04-28 13:10:00|||||||||1
1745846100000|2025-04-28 13:15:00||13702||13702||13702||13665|375
1745846400000|2025-04-28 13:20:00||13703||13703||13703||13702|3
1745846700000|2025-04-28 13:25:00|13671|13614|13770|13641|13770|13657|13671|13600|330
1745847000000|2025-04-28 13:30:00|13766|13720|13830|13767|13880|13836|13721|13701|39571
1745847300000|2025-04-28 13:35:00|13825|13792|13832|13794|13876|13834|13792|13752|7533
1745847600000|2025-04-28 13:40:00|13829|13816|13821|13800|13832|13819|13821|13794|30033
1745847900000|2025-04-28 13:45:00|13820|13807|13800|13778|13820|13814|13792|13754|19489
1745848200000|2025-04-28 13:50:00|13799|13789|13766|13746|13799|13794|13760|13738|35136
1745848500000|2025-04-28 13:55:00|13759|13740|13722|13705|13771|13754|13718|13700|7613
1745848800000|2025-04-28 14:00:00|13714|13713|13756|13742|13756|13742|13706|13680|40515
1745849100000|2025-04-28 14:05:00|13759|13745|13787|13773|13789|13780|13753|13742|14138
1745849400000|2025-04-28 14:10:00|13784|13780|13782|13762|13788|13780|13759|13750|5217
1745849700000|2025-04-28 14:15:00|13779|13771|13804|13785|13804|13793|13776|13762|12145
1745850000000|2025-04-28 14:20:00|13800|13786|13829|13806|13829|13816|13800|13785|53448
1745850300000|2025-04-28 14:25:00|13821|13817|13841|13809|13842|13832|13819|13802|14174
1745850600000|2025-04-28 14:30:00|13828|13801|13796|13776|13842|13801|13790|13773|11762
1745850900000|2025-04-28 14:35:00|13795|13786|13804|13792|13805|13800|13791|13775|11539
1745851200000|2025-04-28 14:40:00|13798|13789|13793|13782|13805|13789|13771|13753|8352
1745851500000|2025-04-28 14:45:00|13788|13780|13793|13782|13799|13790|13787|13780|16453
1745851800000|2025-04-28 14:50:00|13792|13783|13749|13734|13793|13788|13739|13723|23533
1745852100000|2025-04-28 14:55:00|13748|13740|13747|13725|13749|13747|13739|13725|6948
1745852400000|2025-04-28 15:00:00|13744|13735|13742|13723|13747|13741|13739|13723|6144
1745852700000|2025-04-28 15:05:00|13733|13726|13693|13677|13742|13727|13693|13670|8389
1745853000000|2025-04-28 15:10:00|13692|13678|13717|13709|13719|13713|13687|13668|5900
1745853300000|2025-04-28 15:15:00|13712|13707|13733|13725|13733|13729|13707|13692|8463
1745853600000|2025-04-28 15:20:00|13732|13719|13686|13667|13733|13720|13684|13660|9184
1745853900000|2025-04-28 15:25:00|13680|13658|13672|13662|13683|13673|13660|13637|12031
1745854200000|2025-04-28 15:30:00|13674|13672|13694|13677|13702|13697|13674|13662|8678
1745854500000|2025-04-28 15:35:00|13693|13685|13695|13684|13702|13693|13682|13657|5179
1745854800000|2025-04-28 15:40:00|13693|13688|13676|13655|13695|13692|13675|13650|3975
1745855100000|2025-04-28 15:45:00|13672|13650|13665|13648|13676|13669|13661|13647|3093
1745855400000|2025-04-28 15:50:00|13662|13656|13668|13657|13673|13671|13659|13643|5299
1745855700000|2025-04-28 15:55:00|13665|13662|13670|13656|13673|13668|13661|13646|4145
1745856000000|2025-04-28 16:00:00|13667|13657|13637|13623|13668|13658|13634|13623|4873
1745856300000|2025-04-28 16:05:00|13631|13630|13626|13614|13637|13630|13622|13610|4164
1745856600000|2025-04-28 16:10:00|13625|13615|13629|13621|13629|13624|13623|13612|4709
1745856900000|2025-04-28 16:15:00|13631|13626|13662|13650|13663|13659|13631|13621|10971
1745857200000|2025-04-28 16:20:00|13667|13651|13667|13654|13667|13664|13658|13643|15555
1745857500000|2025-04-28 16:25:00|13666|13663|13655|13645|13667|13663|13649|13637|4426
1745857800000|2025-04-28 16:30:00|13654|13650|13660|13651|13667|13663|13654|13644|5111
1745858100000|2025-04-28 16:35:00|13664|13652|13662|13650|13671|13667|13655|13641|8097
1745858400000|2025-04-28 16:40:00|13658|13653|13666|13653|13667|13662|13656|13650|5981
1745858700000|2025-04-28 16:45:00|13662|13654|13681|13671|13684|13675|13662|13651|12274
1745859000000|2025-04-28 16:50:00|13679|13670|13660|13654|13679|13673|13657|13645|3270
1745859300000|2025-04-28 16:55:00|13659|13649|13646|13631|13659|13649|13636|13622|10802
1745859600000|2025-04-28 17:00:00|13645|13638|13653|13636|13657|13654|13638|13627|9230
1745859900000|2025-04-28 17:05:00|13652|13634|13637|13628|13654|13643|13637|13627|14926
1745860200000|2025-04-28 17:10:00|13636|13625|13634|13627|13638|13633|13625|13615|10976
1745860500000|2025-04-28 17:15:00|13635|13628|13644|13633|13649|13642|13632|13628|9043
1745860800000|2025-04-28 17:20:00|13643|13638|13639|13635|13644|13639|13639|13632|11838
1745861100000|2025-04-28 17:25:00|13638|13634|13623|13615|13651|13641|13615|13606|22394
1745861400000|2025-04-28 17:30:00|13622|13608|13620|13612|13622|13613|13608|13603|11384
1745861700000|2025-04-28 17:35:00|13619|13616|13638|13634|13638|13635|13616|13608|13593
1745862000000|2025-04-28 17:40:00|13639|13635|13656|13653|13657|13653|13637|13630|8877
1745862300000|2025-04-28 17:45:00|13654|13650|13656|13649|13657|13655|13649|13644|7524
1745862600000|2025-04-28 17:50:00|13660|13652|13668|13659|13670|13666|13660|13651|15050
1745862900000|2025-04-28 17:55:00|13667|13663|13681|13672|13684|13681|13665|13659|12220
1745863200000|2025-04-28 18:00:00|13680|13679|13692|13684|13700|13692|13680|13672|10659
1745863500000|2025-04-28 18:05:00|13693|13688|13702|13690|13706|13702|13693|13686|13877
1745863800000|2025-04-28 18:10:00|13699|13691|13687|13677|13702|13692|13682|13671|10279
1745864100000|2025-04-28 18:15:00|13686|13680|13679|13671|13687|13684|13678|13669|11548
1745864400000|2025-04-28 18:20:00|13680|13672|13700|13692|13700|13696|13678|13671|11129
1745864700000|2025-04-28 18:25:00|13697|13693|13705|13698|13710|13707|13697|13692|5932
1745865000000|2025-04-28 18:30:00|13704|13701|13713|13706|13720|13715|13704|13698|9882
1745865300000|2025-04-28 18:35:00|13710|13709|13718|13709|13719|13711|13706|13701|9543
1745865600000|2025-04-28 18:40:00|13717|13710|13719|13714|13723|13718|13714|13706|10432
1745865900000|2025-04-28 18:45:00|13718|13716|13722|13718|13724|13723|13716|13708|15895
1745866200000|2025-04-28 18:50:00|13726|13719|13725|13718|13726|13723|13719|13710|23908
1745866500000|2025-04-28 18:55:00|13724|13719|13718|13713|13724|13722|13716|13711|13677
1745866800000|2025-04-28 19:00:00|13717|13712|13743|13740|13743|13740|13717|13712|34441
1745867100000|2025-04-28 19:05:00|13742|13741|13750|13747|13750|13747|13734|13729|16304
1745867400000|2025-04-28 19:10:00|13749|13748|13760|13756|13765|13761|13745|13738|27971
1745867700000|2025-04-28 19:15:00|13759|13754|13755|13748|13763|13762|13755|13746|19300
1745868000000|2025-04-28 19:20:00|13756|13747|13769|13764|13769|13764|13751|13743|12337
1745868300000|2025-04-28 19:25:00|13768|13763|13773|13766|13774|13770|13762|13756|13292
1745868600000|2025-04-28 19:30:00|13775|13767|13770|13766|13778|13772|13762|13758|23959
1745868900000|2025-04-28 19:35:00|13769|13765|13771|13765|13783|13777|13746|13735|29575
1745869200000|2025-04-28 19:40:00|13768|13764|13783|13778|13785|13778|13766|13760|14379
1745869500000|2025-04-28 19:45:00|13785|13779|13800|13794|13800|13798|13779|13775|28196
1745869800000|2025-04-28 19:50:00|13803|13795|13835|13825|13842|13838|13799|13794|54729
1745870100000|2025-04-28 19:55:00|13830|13824|13792|13787|13835|13826|13786|13775|103092
1745870400000|2025-04-28 20:00:00|13789|13788|13850|13600|13940|13788|13789|13600|23653
1745870700000|2025-04-28 20:05:00|||||||||504
1745871000000|2025-04-28 20:10:00|||||||||4
1745871300000|2025-04-28 20:15:00|||||||||16
1745871600000|2025-04-28 20:20:00|13845|13605|13845|13605|13845|13605|13845|13605|0
1745872200000|2025-04-28 20:30:00|||||||||2
1745872500000|2025-04-28 20:35:00|||||||||2
1745873400000|2025-04-28 20:50:00|||||||||7
1745873700000|2025-04-28 20:55:00|||||||||13
1745874300000|2025-04-28 21:05:00|||||||||3
1745874600000|2025-04-28 21:10:00|13844||13845||13845||13844||0
1745875200000|2025-04-28 21:20:00|13844||13844||13844||13844||1
1745876700000|2025-04-28 21:45:00|||||||||2
1745877000000|2025-04-28 21:50:00|||||||||21
1745877900000|2025-04-28 22:05:00||13700||13605||13700||13605|10
1745878200000|2025-04-28 22:10:00|13845||13845||13845||13845||0
1745878500000|2025-04-28 22:15:00|13844|13695|13844|13695|13844|13695|13844|13695|0
1745878800000|2025-04-28 22:20:00|||||||||1
1745880000000|2025-04-28 22:40:00|13850|13600|13850|13600|13850|13600|13850|13600|44
1745880300000|2025-04-28 22:45:00|13841|13692|13841|13692|13841|13692|13841|13692|0
1745880600000|2025-04-28 22:50:00|13850|13600|13849|13700|13850|13700|13849|13600|0
1745881200000|2025-04-28 23:00:00|13850|13600|13850|13600|13850|13600|13850|13600|0
1745881800000|2025-04-28 23:10:00|13849|13709|13849|13709|13849|13709|13849|13709|5
1745882100000|2025-04-28 23:15:00|13850|13600|13850|13600|13850|13600|13850|13600|0
1745882400000|2025-04-28 23:20:00|13849|13708|13849|13708|13849|13708|13849|13708|6
1745882700000|2025-04-28 23:25:00|13850|13600|13849|13716|13850|13716|13849|13600|0
1745883300000|2025-04-28 23:35:00|||||||||50
1745883900000|2025-04-28 23:45:00|13850|13607|13850|13600|13850|13607|13850|13600|8
1745884200000|2025-04-28 23:50:00|13849|13722|13849|13722|13849|13722|13849|13722|0
1745913600000|2025-04-29 08:00:00|14000|13636|13874|13750|14120|13783|13874|13636|15
1745913900000|2025-04-29 08:05:00|13984|13769|13867|13750|14000|13769|13867|13750|0
1745914200000|2025-04-29 08:10:00|13977||13860||14120||13854||2
1745914500000|2025-04-29 08:15:00|13984|13755|13867|13750|14000|13755|13853|13750|0
1745914800000|2025-04-29 08:20:00|13860||13860||13984||13852||0
1745915100000|2025-04-29 08:25:00|13977||13860||14000||13856||0
1745915400000|2025-04-29 08:30:00|13977||13860||14000||13854||10
1745915700000|2025-04-29 08:35:00|13856||13860||13991||13856||0
1745916000000|2025-04-29 08:40:00|13977||13860||13984||13860||0
1745916300000|2025-04-29 08:45:00|13977|13762|13867|13830|14000|13830|13857|13750|49
1745916600000|2025-04-29 08:50:00|13977||13860||14120||13858||1
1745916900000|2025-04-29 08:55:00|13991||13860||14120||13860||0
1745917200000|2025-04-29 09:00:00|13970||13860||13991||13859||0
1745917500000|2025-04-29 09:05:00|13984||13860||14120||13857||0
1745917800000|2025-04-29 09:10:00|13984||13860||14120||13860||0
1745918100000|2025-04-29 09:15:00|13984||13860||14120||13860||0
1745918400000|2025-04-29 09:20:00|13858||13860||13991||13858||0
1745918700000|2025-04-29 09:25:00|13991||13874||13991||13856||0
1745919000000|2025-04-29 09:30:00|13860||13860||14120||13854||0
1745919300000|2025-04-29 09:35:00|13977||13881||14120||13858||0
1745919600000|2025-04-29 09:40:00|13874||13860||14120||13854||0
1745919900000|2025-04-29 09:45:00|13991||13860||14120||13860||3
1745920200000|2025-04-29 09:50:00|13991||13860||14120||13860||0
1745920500000|2025-04-29 09:55:00|13984||13860||14120||13860||0
1745920800000|2025-04-29 10:00:00|13857|13835|13944|13830|14120|13835|13857|13830|117
1745921100000|2025-04-29 10:05:00|14054||13972||14120||13930||143
1745921400000|2025-04-29 10:10:00|14089|13850|13951|13830|14089|13850|13944|13830|219
1745921700000|2025-04-29 10:15:00|13944||13960||13960||13944||0
1745922300000|2025-04-29 10:25:00|13951||13951||13960||13951||0
1745922600000|2025-04-29 10:30:00|13960||13951||13960||13944||203
1745922900000|2025-04-29 10:35:00|13910|13811|13930|13750|13960|13811|13910|13750|110
1745923200000|2025-04-29 10:40:00|13960|13755|13930|13750|13960|13776|13930|13750|1
1745923500000|2025-04-29 10:45:00|13898|13762|13930|13762|13960|13776|13898|13750|14
1745923800000|2025-04-29 10:50:00|13960|13750|13930|13762|13960|13769|13923|13750|0
1745924100000|2025-04-29 10:55:00|13960|13750|13930|13750|13960|13769|13916|13750|0
1745924400000|2025-04-29 11:00:00|13910|13755|13910|13762|13910|13769|13910|13750|0
1745924700000|2025-04-29 11:05:00||13750||13750||13762||13750|0
1745925000000|2025-04-29 11:10:00||13762||13762||13769||13750|0
1745925300000|2025-04-29 11:15:00||13750||13776||13776||13750|0
1745925600000|2025-04-29 11:20:00||13750||13755||13755||13750|0
1745925900000|2025-04-29 11:25:00|13896|13756|13905|13762|13910|13762|13896|13755|1
1745926200000|2025-04-29 11:30:00|13887|13750|13910|13757|13910|13757|13887|13750|0
1745926500000|2025-04-29 11:35:00|||||||||4
1745926800000|2025-04-29 11:40:00|||||||||5
1745927100000|2025-04-29 11:45:00|13905|13762|13910|13762|13910|13762|13905|13762|0
1745927400000|2025-04-29 11:50:00||13763||13763||13763||13763|0
1745928000000|2025-04-29 12:00:00|13896||13896||13910||13887||200
1745928300000|2025-04-29 12:05:00|13887|13765|13910|13765|13910|13766|13887|13763|102
1745928600000|2025-04-29 12:10:00|13881|13780|13910|13756|13914|13780|13881|13750|148
1745928900000|2025-04-29 12:15:00|13887|13825|13910|13756|13910|13825|13825|13750|1936
1745929200000|2025-04-29 12:20:00|13860|13757|13860|13750|13910|13762|13836|13750|138
1745929500000|2025-04-29 12:25:00|13910||13905||13910||13826||55
1745929800000|2025-04-29 12:30:00|13910||13905||13910||13905||73
1745930100000|2025-04-29 12:35:00|13910||13910||13910||13905||5
1745930400000|2025-04-29 12:40:00|||||||||1
1745930700000|2025-04-29 12:45:00|13905||13905||13910||13905||30
1745931000000|2025-04-29 12:50:00|13910||13910||13910||13896||16
1745931300000|2025-04-29 12:55:00|13905||13878||13910||13806||101
1745931600000|2025-04-29 13:00:00|13869||13851||13910||13806||0
1745931900000|2025-04-29 13:05:00|13842||13800||13910||13797||940
1745932500000|2025-04-29 13:15:00|13799|13640|13778|13650|13800|13685|13759|13600|221
1745932800000|2025-04-29 13:20:00|13788||13780||13800||13779||102
1745933100000|2025-04-29 13:25:00|13728|13600|13771|13653|13780|13720|13728|13600|233
1745933400000|2025-04-29 13:30:00|13780|13737|13872|13845|13880|13867|13770|13671|44315
1745933700000|2025-04-29 13:35:00|13846|13833|13875|13843|13946|13895|13846|13819|13856
1745934000000|2025-04-29 13:40:00|13884|13836|13861|13827|13884|13875|13855|13827|6182
1745934300000|2025-04-29 13:45:00|13838|13816|13838|13824|13861|13845|13838|13806|7393
1745934600000|2025-04-29 13:50:00|13844|13817|13837|13816|13863|13858|13826|13816|17523
1745934900000|2025-04-29 13:55:00|13836|13815|13827|13802|13856|13849|13816|13800|8556
1745935200000|2025-04-29 14:00:00|13826|13804|13823|13809|13863|13825|13796|13789|15144
1745935500000|2025-04-29 14:05:00|13825|13823|13822|13807|13862|13843|13822|13800|13035
1745935800000|2025-04-29 14:10:00|13821|13814|13799|13789|13822|13815|13799|13789|6203
1745936100000|2025-04-29 14:15:00|13788|13788|13784|13766|13799|13791|13773|13760|15760
1745936400000|2025-04-29 14:20:00|13783|13763|13732|13722|13783|13774|13732|13722|10310
1745936700000|2025-04-29 14:25:00|13724|13716|13694|13680|13724|13721|13691|13673|5744
1745937000000|2025-04-29 14:30:00|13695|13686|13743|13732|13743|13737|13693|13680|11316
1745937300000|2025-04-29 14:35:00|13742|13733|13785|13770|13791|13780|13740|13728|8499
1745937600000|2025-04-29 14:40:00|13788|13773|13776|13758|13788|13780|13769|13756|5193
1745937900000|2025-04-29 14:45:00|13779|13756|13782|13768|13787|13777|13779|13755|5156
1745938200000|2025-04-29 14:50:00|13779|13769|13785|13772|13789|13773|13771|13747|5545
1745938500000|2025-04-29 14:55:00|13788|13771|13800|13788|13800|13797|13788|13770|5481
1745938800000|2025-04-29 15:00:00|13801|13796|13796|13787|13817|13806|13796|13779|21683
1745939100000|2025-04-29 15:05:00|13804|13791|13822|13810|13832|13817|13804|13787|5159
1745939400000|2025-04-29 15:10:00|13816|13806|13811|13802|13820|13806|13807|13799|5386
1745939700000|2025-04-29 15:15:00|13818|13806|13811|13799|13822|13817|13811|13799|5781
1745940000000|2025-04-29 15:20:00|13815|13802|13822|13812|13822|13812|13805|13786|8394
1745940300000|2025-04-29 15:25:00|13821|13811|13827|13815|13827|13816|13814|13802|4699
1745940600000|2025-04-29 15:30:00|13826|13814|13799|13779|13826|13814|13796|13776|10739
1745940900000|2025-04-29 15:35:00|13795|13786|13818|13802|13820|13808|13794|13786|3069
1745941200000|2025-04-29 15:40:00|13820|13803|13832|13819|13832|13823|13820|13801|2414
1745941500000|2025-04-29 15:45:00|13830|13816|13822|13814|13832|13820|13819|13811|4237
1745941800000|2025-04-29 15:50:00|13821|13816|13804|13793|13821|13818|13796|13785|9642
1745942100000|2025-04-29 15:55:00|13805|13794|13803|13790|13811|13799|13799|13786|7680
1745942400000|2025-04-29 16:00:00|13804|13795|13822|13811|13822|13816|13804|13795|5101
1745942700000|2025-04-29 16:05:00|13825|13816|13840|13829|13842|13836|13825|13816|2924
1745943000000|2025-04-29 16:10:00|13838|13832|13836|13826|13842|13836|13836|13824|2449
1745943300000|2025-04-29 16:15:00|13835|13824|13821|13811|13835|13827|13821|13811|3437
1745943600000|2025-04-29 16:20:00|13820|13815|13824|13818|13825|13821|13820|13808|5936
1745943900000|2025-04-29 16:25:00|13823|13821|13835|13831|13835|13831|13821|13812|4542
1745944200000|2025-04-29 16:30:00|13833|13828|13838|13829|13841|13835|13828|13820|4855
1745944500000|2025-04-29 16:35:00|13837|13830|13824|13814|13837|13835|13820|13812|6034
1745944800000|2025-04-29 16:40:00|13823|13812|13822|13818|13832|13828|13822|13812|2205
1745945100000|2025-04-29 16:45:00|13821|13814|13799|13794|13821|13814|13795|13786|13449
1745945400000|2025-04-29 16:50:00|13801|13797|13807|13800|13808|13805|13793|13777|22364
1745945700000|2025-04-29 16:55:00|13806|13794|13795|13782|13807|13800|13776|13763|9316
1745946000000|2025-04-29 17:00:00|13793|13783|13796|13786|13799|13791|13784|13768|7204
1745946300000|2025-04-29 17:05:00|13794|13791|13793|13784|13802|13795|13789|13781|4102
1745946600000|2025-04-29 17:10:00|13792|13777|13799|13790|13805|13795|13781|13770|3690
1745946900000|2025-04-29 17:15:00|13798|13795|13822|13809|13832|13822|13797|13790|3102
1745947200000|2025-04-29 17:20:00|13828|13810|13828|13823|13829|13824|13818|13809|3263
1745947500000|2025-04-29 17:25:00|13829|13826|13852|13840|13853|13847|13828|13823|5108
1745947800000|2025-04-29 17:30:00|13850|13841|13842|13839|13853|13846|13837|13830|5056
1745948100000|2025-04-29 17:35:00|13850|13842|13857|13852|13859|13852|13846|13841|7018
1745948400000|2025-04-29 17:40:00|13860|13854|13878|13869|13880|13869|13860|13854|5282
1745948700000|2025-04-29 17:45:00|13877|13870|13894|13879|13898|13888|13870|13863|8934
1745949000000|2025-04-29 17:50:00|13891|13882|13907|13893|13910|13901|13886|13873|11092
1745949300000|2025-04-29 17:55:00|13908|13900|13902|13890|13931|13921|13902|13887|8453
1745949600000|2025-04-29 18:00:00|13906|13897|13919|13910|13919|13910|13902|13893|10300
1745949900000|2025-04-29 18:05:00|13925|13915|13894|13884|13925|13915|13887|13871|8147
1745950200000|2025-04-29 18:10:00|13890|13890|13879|13870|13890|13890|13879|13862|4488
1745950500000|2025-04-29 18:15:00|13880|13874|13873|13859|13884|13879|13873|13859|5423
1745950800000|2025-04-29 18:20:00|13867|13860|13853|13840|13867|13860|13853|13840|3982
1745951100000|2025-04-29 18:25:00|13852|13841|13860|13847|13870|13864|13850|13841|9368
1745951400000|2025-04-29 18:30:00|13858|13853|13858|13847|13858|13857|13855|13847|5919
1745951700000|2025-04-29 18:35:00|13859|13849|13866|13852|13868|13864|13859|13847|3360
1745952000000|2025-04-29 18:40:00|13862|13851|13857|13851|13866|13860|13851|13842|6160
1745952300000|2025-04-29 18:45:00|13855|13845|13851|13844|13857|13853|13851|13843|4315
1745952600000|2025-04-29 18:50:00|13847|13845|13846|13836|13847|13845|13836|13828|5549
1745952900000|2025-04-29 18:55:00|13847|13837|13837|13825|13857|13850|13837|13820|5720
1745953200000|2025-04-29 19:00:00|13836|13826|13839|13829|13846|13840|13836|13820|4163
1745953500000|2025-04-29 19:05:00|13838|13830|13836|13827|13849|13836|13829|13823|10360
1745953800000|2025-04-29 19:10:00|13837|13830|13857|13849|13865|13858|13837|13827|12734
1745954100000|2025-04-29 19:15:00|13858|13847|13848|13841|13861|13858|13846|13835|11669
1745954400000|2025-04-29 19:20:00|13849|13842|13855|13845|13860|13856|13847|13841|11096
1745954700000|2025-04-29 19:25:00|13857|13846|13841|13832|13857|13846|13832|13821|9792
1745955000000|2025-04-29 19:30:00|13838|13837|13834|13821|13841|13837|13826|13817|25116
1745955300000|2025-04-29 19:35:00|13828|13817|13831|13819|13838|13831|13822|13810|7184
1745955600000|2025-04-29 19:40:00|13829|13820|13839|13832|13842|13836|13823|13817|16729
1745955900000|2025-04-29 19:45:00|13842|13833|13868|13854|13869|13862|13833|13830|17911
1745956200000|2025-04-29 19:50:00|13866|13853|13865|13856|13875|13866|13853|13849|27698
1745956500000|2025-04-29 19:55:00|13861|13855|13838|13833|13868|13863|13833|13825|91484
1745956800000|2025-04-29 20:00:00|13835|13834|13999|13740|13999|13834|13835|13740|7104
1745957100000|2025-04-29 20:05:00|||||||||8
1745957400000|2025-04-29 20:10:00|||||||||18
1745957700000|2025-04-29 20:15:00|||||||||2
1745958900000|2025-04-29 20:35:00|||||||||15
1745959200000|2025-04-29 20:40:00|||||||||10
1745959500000|2025-04-29 20:45:00|||||||||3
1745960100000|2025-04-29 20:55:00|13928||13999||13999||13928||3
1745960700000|2025-04-29 21:05:00|||||||||2
1745961000000|2025-04-29 21:10:00|||||||||1
1745961300000|2025-04-29 21:15:00|||||||||14
1745962200000|2025-04-29 21:30:00|||||||||4
1745962500000|2025-04-29 21:35:00|||||||||3
1745963400000|2025-04-29 21:50:00|13869|13801|13869|13801|13869|13801|13869|13801|2
1745963700000|2025-04-29 21:55:00|||||||||1
1745964000000|2025-04-29 22:00:00||13740||13740||13740||13740|1
1745964900000|2025-04-29 22:15:00|||||||||1
1745965200000|2025-04-29 22:20:00|||||||||25
1745965800000|2025-04-29 22:30:00|||||||||1
1745966400000|2025-04-29 22:40:00|||||||||14
1745967300000|2025-04-29 22:55:00|||||||||4
1746000000000|2025-04-30 08:00:00|14126|12551|13979|13840|14126|13840|13970|12551|53
1746000300000|2025-04-30 08:05:00|13972||13979||14089||13972||0
1746000600000|2025-04-30 08:10:00|14089||13979||14110||13979||0
1746000900000|2025-04-30 08:15:00|13972||14000||14120||13972||0
1746001200000|2025-04-30 08:20:00|14117||13993||14117||13993||0
1746001500000|2025-04-30 08:25:00|14103||14000||14120||13979||0
1746001800000|2025-04-30 08:30:00|14110||13993||14110||13986||2
1746002100000|2025-04-30 08:35:00|13880|13850|13909|13855|14120|13855|13880|13850|318
1746002400000|2025-04-30 08:40:00|13896|13866|13993|13855|14120|13866|13895|13855|183
1746002700000|2025-04-30 08:45:00|14110||14014||14120||14000||0
1746003000000|2025-04-30 08:50:00|14007||14007||14120||14007||1
1746003300000|2025-04-30 08:55:00|14120||14014||14120||14007||4
1746003600000|2025-04-30 09:00:00|14120||14014||14120||14007||0
1746003900000|2025-04-30 09:05:00|14007||14007||14120||14007||0
1746004200000|2025-04-30 09:10:00|14117||14014||14117||14007||0
1746004500000|2025-04-30 09:15:00|14120||14007||14120||14007||0
1746004800000|2025-04-30 09:20:00|14120||14007||14120||14007||0
1746005100000|2025-04-30 09:25:00|14120||13979||14120||13979||0
1746005400000|2025-04-30 09:30:00|14089||13972||14120||13972||0
1746006000000|2025-04-30 09:40:00|13965||13965||14120||13965||0
1746006300000|2025-04-30 09:45:00|13958||13958||13958||13958||0
1746006600000|2025-04-30 09:50:00|14089||13972||14120||13972||0
1746006900000|2025-04-30 09:55:00|13965||13965||14082||13965||0
1746007200000|2025-04-30 10:00:00|14075||13965||14089||13965||0
1746007800000|2025-04-30 10:10:00|14089||13972||14089||13972||0
1746008100000|2025-04-30 10:15:00|14082||13965||14120||13965||0
1746008700000|2025-04-30 10:25:00|14075||13965||14075||13965||0
1746009000000|2025-04-30 10:30:00|||||||||50
1746009300000|2025-04-30 10:35:00|13958||13958||14068||13958||22
1746009900000|2025-04-30 10:45:00|14075||13958||14075||13958||0
1746010200000|2025-04-30 10:50:00|14075||13965||14075||13965||0
1746010500000|2025-04-30 10:55:00|13958||13958||14075||13958||1
1746010800000|2025-04-30 11:00:00|13952||13940||14000||13931||20
1746011100000|2025-04-30 11:05:00|13944||13943||13944||13928||101
1746011400000|2025-04-30 11:10:00|13944||13943||14000||13940||0
1746011700000|2025-04-30 11:15:00|14000||13941||14000||13937||0
1746012000000|2025-04-30 11:20:00|13944|13825|13931|13824|14000|13825|13870|13740|310
1746012300000|2025-04-30 11:25:00|13951||13935||13951||13928||0
1746012600000|2025-04-30 11:30:00|13944|13804|13933|13800|13951|13804|13931|13800|0
1746012900000|2025-04-30 11:35:00|13944|13804|13936|13804|13944|13804|13930|13804|0
1746013200000|2025-04-30 11:40:00|13869|13800|13928|13800|13944|13800|13869|13800|17
1746013500000|2025-04-30 11:45:00|13937||13928||13937||13928||1
1746013800000|2025-04-30 11:50:00|13937||13928||14000||13902||21
1746014100000|2025-04-30 11:55:00|13937||13930||14000||13928||0
1746014400000|2025-04-30 12:00:00|13944||13933||13944||13928||19
1746014700000|2025-04-30 12:05:00|13944||13944||13950||13923||0
1746015000000|2025-04-30 12:10:00|13941||13928||13950||13928||0
1746015300000|2025-04-30 12:15:00|13950||13928||13950||13928||0
1746015600000|2025-04-30 12:20:00|13937|13783|13923|13750|13950|13783|13845|13740|1004
1746015900000|2025-04-30 12:25:00|13950||13950||13950||13930||4
1746016200000|2025-04-30 12:30:00|13930||13930||13950||13901||3
1746016500000|2025-04-30 12:35:00|13950||13814||13950||13814||340
1746016800000|2025-04-30 12:40:00|||||||||325
1746017100000|2025-04-30 12:45:00|13776|13740|13770|13700|13814|13740|13750|13700|985
1746017400000|2025-04-30 12:50:00|||||||||25
1746017700000|2025-04-30 12:55:00|13735||13770||13770||13735||275
1746018000000|2025-04-30 13:00:00|||||||||5
1746018300000|2025-04-30 13:05:00|||||||||2
1746018600000|2025-04-30 13:10:00||13736||13700||13736||13700|231
1746018900000|2025-04-30 13:15:00|||||||||29
1746019200000|2025-04-30 13:20:00|13750||13736||13770||13736||61
1746019500000|2025-04-30 13:25:00|13754|13641|13902|13653|13918|13768|13754|13641|716
1746019800000|2025-04-30 13:30:00|13800|13750|13673|13632|13800|13762|13640|13600|54216
1746020100000|2025-04-30 13:35:00|13684|13673|13609|13581|13693|13673|13602|13581|7380
1746020400000|2025-04-30 13:40:00|13612|13593|13594|13558|13621|13607|13560|13536|21456
1746020700000|2025-04-30 13:45:00|13584|13571|13567|13544|13595|13585|13559|13544|11950
1746021000000|2025-04-30 13:50:00|13566|13536|13527|13507|13566|13536|13519|13507|23182
1746021300000|2025-04-30 13:55:00|13523|13508|13518|13486|13531|13518|13496|13479|17501
1746021600000|2025-04-30 14:00:00|13525|13493|13573|13553|13575|13561|13517|13493|9803
1746021900000|2025-04-30 14:05:00|13570|13554|13624|13614|13640|13626|13570|13553|22161
1746022200000|2025-04-30 14:10:00|13625|13616|13653|13639|13659|13639|13614|13596|10308
1746022500000|2025-04-30 14:15:00|13650|13635|13641|13633|13656|13636|13623|13607|11604
1746022800000|2025-04-30 14:20:00|13639|13624|13666|13645|13666|13645|13634|13611|6144
1746023100000|2025-04-30 14:25:00|13664|13646|13677|13656|13677|13661|13652|13645|4364
1746023400000|2025-04-30 14:30:00|13667|13657|13675|13659|13689|13682|13665|13657|6798
1746023700000|2025-04-30 14:35:00|13671|13658|13679|13666|13679|13671|13655|13643|4971
1746024000000|2025-04-30 14:40:00|13683|13663|13716|13702|13720|13706|13659|13651|5417
1746024300000|2025-04-30 14:45:00|13708|13699|13700|13681|13716|13699|13695|13676|3615
1746024600000|2025-04-30 14:50:00|13697|13679|13703|13687|13729|13713|13682|13671|8575
1746024900000|2025-04-30 14:55:00|13698|13688|13700|13690|13713|13705|13688|13679|10858
1746025200000|2025-04-30 15:00:00|13705|13689|13725|13703|13729|13719|13700|13689|11015
1746025500000|2025-04-30 15:05:00|13724|13704|13746|13735|13746|13740|13722|13703|5122
1746025800000|2025-04-30 15:10:00|13741|13740|13752|13744|13770|13762|13741|13735|10067
1746026100000|2025-04-30 15:15:00|13756|13743|13759|13746|13759|13757|13749|13736|4870
1746026400000|2025-04-30 15:20:00|13762|13750|13776|13765|13784|13779|13756|13745|6094
1746026700000|2025-04-30 15:25:00|13774|13759|13760|13744|13776|13761|13737|13718|11925
1746027000000|2025-04-30 15:30:00|13764|13746|13767|13758|13768|13764|13759|13746|10424
1746027300000|2025-04-30 15:35:00|13768|13762|13774|13770|13774|13770|13764|13746|5609
1746027600000|2025-04-30 15:40:00|13773|13765|13778|13769|13785|13778|13764|13746|10046
1746027900000|2025-04-30 15:45:00|13776|13761|13768|13756|13776|13767|13761|13749|3381
1746028200000|2025-04-30 15:50:00|13770|13765|13760|13743|13774|13770|13754|13737|9454
1746028500000|2025-04-30 15:55:00|13759|13742|13766|13756|13766|13762|13752|13737|3319
1746028800000|2025-04-30 16:00:00|13767|13752|13769|13756|13771|13766|13766|13752|2592
1746029100000|2025-04-30 16:05:00|13770|13760|13781|13770|13789|13782|13769|13756|6831
1746029400000|2025-04-30 16:10:00|13780|13775|13751|13737|13780|13775|13751|13737|5972
1746029700000|2025-04-30 16:15:00|13748|13739|13744|13738|13748|13743|13744|13731|4540
1746030000000|2025-04-30 16:20:00|13740|13731|13720|13708|13740|13735|13718|13705|7482
1746030300000|2025-04-30 16:25:00|13721|13715|13729|13717|13729|13726|13720|13705|4954
1746030600000|2025-04-30 16:30:00|13728|13713|13715|13705|13728|13717|13710|13702|4128
1746030900000|2025-04-30 16:35:00|13714|13703|13745|13732|13745|13740|13706|13694|4797
1746031200000|2025-04-30 16:40:00|13744|13733|13754|13746|13762|13754|13741|13732|4094
1746031500000|2025-04-30 16:45:00|13753|13740|13753|13744|13757|13755|13752|13740|3209
1746031800000|2025-04-30 16:50:00|13754|13749|13765|13761|13765|13761|13754|13744|3356
1746032100000|2025-04-30 16:55:00|13767|13765|13764|13755|13782|13772|13763|13746|2462
1746032400000|2025-04-30 17:00:00|13765|13756|13760|13748|13772|13768|13758|13748|4124
1746032700000|2025-04-30 17:05:00|13759|13757|13741|13730|13760|13757|13741|13726|1922
1746033000000|2025-04-30 17:10:00|13739|13726|13721|13706|13739|13726|13696|13684|10240
1746033300000|2025-04-30 17:15:00|13723|13719|13743|13731|13745|13741|13723|13719|3519
1746033600000|2025-04-30 17:20:00|13742|13732|13743|13729|13749|13739|13738|13725|4591
1746033900000|2025-04-30 17:25:00|13740|13728|13764|13750|13768|13760|13740|13728|3595
1746034200000|2025-04-30 17:30:00|13762|13759|13768|13757|13769|13763|13757|13750|3295
1746034500000|2025-04-30 17:35:00|13766|13764|13776|13764|13780|13776|13758|13756|10376
1746034800000|2025-04-30 17:40:00|13773|13759|13782|13772|13782|13779|13765|13754|5522
1746035100000|2025-04-30 17:45:00|13781|13777|13780|13768|13782|13777|13766|13759|5884
1746035400000|2025-04-30 17:50:00|13779|13776|13790|13783|13795|13791|13778|13768|5748
1746035700000|2025-04-30 17:55:00|13788|13785|13780|13766|13790|13787|13778|13763|4218
1746036000000|2025-04-30 18:00:00|13779|13767|13768|13751|13780|13767|13760|13747|3499
1746036300000|2025-04-30 18:05:00|13767|13760|13782|13761|13848|13817|13750|13741|9413
1746036600000|2025-04-30 18:10:00|13783|13772|13791|13770|13819|13796|13782|13761|3236
1746036900000|2025-04-30 18:15:00|13788|13774|13806|13788|13806|13803|13788|13770|6794
1746037200000|2025-04-30 18:20:00|13805|13796|13802|13793|13809|13799|13794|13777|3737
1746037500000|2025-04-30 18:25:00|13794|13787|13786|13771|13810|13802|13783|13763|17176
1746037800000|2025-04-30 18:30:00|13789|13772|13783|13771|13808|13792|13782|13771|4187
1746038100000|2025-04-30 18:35:00|13781|13772|13759|13738|13783|13776|13759|13737|5124
1746038400000|2025-04-30 18:40:00|13744|13737|13760|13747|13765|13760|13744|13732|6999
1746038700000|2025-04-30 18:45:00|13763|13748|13786|13773|13788|13781|13755|13748|6592
1746039000000|2025-04-30 18:50:00|13787|13779|13766|13754|13788|13779|13766|13751|3804
1746039300000|2025-04-30 18:55:00|13767|13758|13748|13740|13770|13768|13748|13735|4377
1746039600000|2025-04-30 19:00:00|13750|13735|13768|13763|13768|13765|13750|13735|10459
1746039900000|2025-04-30 19:05:00|13767|13757|13759|13752|13773|13767|13752|13749|7989
1746040200000|2025-04-30 19:10:00|13758|13751|13787|13779|13791|13784|13754|13744|12941
1746040500000|2025-04-30 19:15:00|13786|13782|13782|13779|13790|13784|13772|13763|14403
1746040800000|2025-04-30 19:20:00|13781|13769|13772|13761|13790|13788|13763|13756|16998
1746041100000|2025-04-30 19:25:00|13764|13760|13760|13753|13772|13762|13751|13742|19966
1746041400000|2025-04-30 19:30:00|13763|13759|13760|13750|13770|13762|13752|13742|18172
1746041700000|2025-04-30 19:35:00|13759|13745|13755|13748|13765|13758|13741|13728|17575
1746042000000|2025-04-30 19:40:00|13754|13749|13786|13773|13798|13794|13754|13749|48348
1746042300000|2025-04-30 19:45:00|13785|13774|13851|13839|13857|13848|13785|13774|35935
1746042600000|2025-04-30 19:50:00|13855|13850|13918|13898|13930|13921|13841|13823|41351
1746042900000|2025-04-30 19:55:00|13913|13899|13885|13883|13933|13926|13874|13872|157192
1746043200000|2025-04-30 20:00:00|13884|13882|14000|13670|14000|13882|13882|13365|40610
1746043500000|2025-04-30 20:05:00|14002|14000|14120|13700|14120|14000|14002|13700|1304
1746043800000|2025-04-30 20:10:00|14100||14100||14100||14100||35244
1746044100000|2025-04-30 20:15:00|14067||14100||14100||14067||117
1746044400000|2025-04-30 20:20:00|14067||14100||14100||14067||117
1746044700000|2025-04-30 20:25:00|||||||||130
1746045000000|2025-04-30 20:30:00|||||||||85
1746045300000|2025-04-30 20:35:00|13985||14100||14100||13891||393
1746045600000|2025-04-30 20:40:00|14067|13670|13891|13776|14100|13776|13891|13670|192
1746045900000|2025-04-30 20:45:00|13850||13891||13891||13850||403
1746046200000|2025-04-30 20:50:00|||||||||13
1746046500000|2025-04-30 20:55:00|13855|13670|13848|13670|13855|13670|13848|13670|90
1746046800000|2025-04-30 21:00:00|13891||13848||13891||13848||77
1746047400000|2025-04-30 21:10:00|13891||13848||13891||13848||0
1746047700000|2025-04-30 21:15:00|13891||13891||13891||13891||11
1746048000000|2025-04-30 21:20:00|||||||||20
1746048600000|2025-04-30 21:30:00|||||||||1
1746049200000|2025-04-30 21:40:00|||||||||2
1746050100000|2025-04-30 21:55:00|||||||||56
1746050400000|2025-04-30 22:00:00|||||||||304
1746050700000|2025-04-30 22:05:00|13890||13891||13891||13878||1
1746051300000|2025-04-30 22:15:00|||||||||6
1746051600000|2025-04-30 22:20:00|||||||||3
1746051900000|2025-04-30 22:25:00|||||||||4
1746052200000|2025-04-30 22:30:00|14001|13690|13848|13700|14100|13700|13848|13670|0
1746052500000|2025-04-30 22:35:00|13958||13891||14100||13870||1
1746052800000|2025-04-30 22:40:00|||||||||55
1746053100000|2025-04-30 22:45:00|||||||||1
1746053400000|2025-04-30 22:50:00|||||||||1
1746054300000|2025-04-30 23:05:00|||||||||3
1746054600000|2025-04-30 23:10:00|||||||||1
1746054900000|2025-04-30 23:15:00|||||||||10
1746055200000|2025-04-30 23:20:00|13885|13735|13885|13700|13885|13735|13885|13700|40
1746055800000|2025-04-30 23:30:00|13891||13891||13891||13891||0
1746056100000|2025-04-30 23:35:00|||||||||4
1746057300000|2025-04-30 23:55:00|14001||13891||14120||13891||31
1746086400000|2025-05-01 08:00:00|16472|13550|14120|13670|16472|13670|14120|13550|2
1746086700000|2025-05-01 08:05:00|13994||14120||14120||13994||1
1746087000000|2025-05-01 08:10:00|||||||||2
1746089700000|2025-05-01 08:55:00|||||||||3
1746091800000|2025-05-01 09:30:00||13895||13670||13895||13670|1
1746092400000|2025-05-01 09:40:00||13895||13670||13895||13670|6
1746092700000|2025-05-01 09:45:00|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||2
1746095700000|2025-05-01 10:35:00|||||||||1
1746096000000|2025-05-01 10:40:00|||||||||8
1746097200000|2025-05-01 11:00:00|13995|13819|14095|13891|14095|13891|13891|13670|349
1746097500000|2025-05-01 11:05:00|||||||||246
1746097800000|2025-05-01 11:10:00|||||||||14
1746098100000|2025-05-01 11:15:00|||||||||46
1746099900000|2025-05-01 11:45:00|||||||||5
1746100500000|2025-05-01 11:55:00|13999||13999||13999||13999||0
1746100800000|2025-05-01 12:00:00|||||||||136
1746101700000|2025-05-01 12:15:00||13780||13670||13780||13670|0
1746102000000|2025-05-01 12:20:00|13979||13999||13999||13977||27
1746102300000|2025-05-01 12:25:00|||||||||19
1746102600000|2025-05-01 12:30:00|||||||||232
1746102900000|2025-05-01 12:35:00|||||||||2
1746103200000|2025-05-01 12:40:00|||||||||1
1746103500000|2025-05-01 12:45:00|13979||13999||13999||13979||31
1746103800000|2025-05-01 12:50:00|||||||||161
1746104400000|2025-05-01 13:00:00|||||||||5
1746105000000|2025-05-01 13:10:00|||||||||1
1746105300000|2025-05-01 13:15:00|||||||||7
1746105600000|2025-05-01 13:20:00|||||||||2
1746105900000|2025-05-01 13:25:00|13989|13761|13989|13779|13999|13815|13989|13761|100
1746106200000|2025-05-01 13:30:00|13891|13828|13808|13758|13891|13828|13793|13757|34782
1746106500000|2025-05-01 13:35:00|13807|13759|13875|13824|13887|13844|13807|13759|11879
1746106800000|2025-05-01 13:40:00|13874|13825|13887|13851|13887|13876|13854|13823|8791
1746107100000|2025-05-01 13:45:00|13879|13855|13898|13879|13900|13886|13879|13851|8530
1746107400000|2025-05-01 13:50:00|13900|13883|13933|13913|13939|13914|13898|13879|14326
1746107700000|2025-05-01 13:55:00|13929|13912|13900|13869|13935|13925|13877|13869|15273
1746108000000|2025-05-01 14:00:00|13902|13878|13963|13944|13969|13944|13889|13862|21347
1746108300000|2025-05-01 14:05:00|13966|13949|13976|13958|13986|13971|13950|13931|8814
1746108600000|2025-05-01 14:10:00|13974|13957|13989|13978|13998|13980|13957|13946|11724
1746108900000|2025-05-01 14:15:00|13992|13980|14000|13987|14017|14007|13991|13980|14355
1746109200000|2025-05-01 14:20:00|14004|13988|14022|14004|14027|14012|14004|13988|12099
1746109500000|2025-05-01 14:25:00|14021|14003|13987|13979|14023|14003|13987|13972|10881
1746109800000|2025-05-01 14:30:00|13989|13980|13949|13935|13989|13980|13940|13932|6707
1746110100000|2025-05-01 14:35:00|13950|13938|13966|13942|13966|13949|13949|13938|6000
1746110400000|2025-05-01 14:40:00|13962|13943|13973|13965|13981|13967|13959|13943|13067
1746110700000|2025-05-01 14:45:00|13979|13966|13966|13945|13986|13973|13965|13944|9050
1746111000000|2025-05-01 14:50:00|13965|13944|13953|13935|13965|13945|13943|13934|7975
1746111300000|2025-05-01 14:55:00|13956|13938|13969|13957|13969|13961|13956|13935|3780
1746111600000|2025-05-01 15:00:00|13963|13956|13932|13920|13969|13957|13922|13919|41990
1746111900000|2025-05-01 15:05:00|13925|13921|13933|13921|13933|13923|13925|13915|7052
1746112200000|2025-05-01 15:10:00|13932|13927|13941|13930|13942|13930|13932|13921|8238
1746112500000|2025-05-01 15:15:00|13942|13929|13930|13923|13947|13936|13924|13923|10757
1746112800000|2025-05-01 15:20:00|13929|13922|13949|13940|13949|13940|13926|13917|8243
1746113100000|2025-05-01 15:25:00|13950|13947|13950|13938|13973|13961|13950|13937|9294
1746113400000|2025-05-01 15:30:00|13949|13939|13942|13927|13949|13939|13935|13921|7478
1746113700000|2025-05-01 15:35:00|13940|13928|13929|13919|13950|13943|13928|13919|4595
1746114000000|2025-05-01 15:40:00|13927|13920|13923|13911|13940|13926|13923|13904|3319
1746114300000|2025-05-01 15:45:00|13917|13907|13903|13892|13923|13911|13899|13891|12826
1746114600000|2025-05-01 15:50:00|13902|13893|13893|13881|13903|13893|13885|13871|18091
1746114900000|2025-05-01 15:55:00|13895|13889|13874|13861|13899|13893|13858|13851|25879
1746115200000|2025-05-01 16:00:00|13876|13862|13866|13852|13881|13868|13861|13850|19463
1746115500000|2025-05-01 16:05:00|13869|13853|13907|13890|13907|13890|13864|13853|18919
1746115800000|2025-05-01 16:10:00|13905|13889|13865|13850|13905|13889|13853|13850|8842
1746116100000|2025-05-01 16:15:00|13863|13846|13854|13841|13863|13848|13830|13822|5549
1746116400000|2025-05-01 16:20:00|13853|13842|13836|13824|13860|13847|13830|13824|5501
1746116700000|2025-05-01 16:25:00|13841|13825|13848|13837|13860|13847|13841|13825|8601
1746117000000|2025-05-01 16:30:00|13845|13838|13857|13848|13857|13852|13843|13838|4386
1746117300000|2025-05-01 16:35:00|13856|13849|13865|13852|13870|13860|13855|13845|4948
1746117600000|2025-05-01 16:40:00|13863|13851|13857|13843|13865|13856|13844|13834|5189
1746117900000|2025-05-01 16:45:00|13851|13842|13833|13816|13858|13843|13831|13814|6157
1746118200000|2025-05-01 16:50:00|13838|13817|13824|13811|13846|13833|13815|13805|24003
1746118500000|2025-05-01 16:55:00|13823|13804|13851|13836|13852|13836|13816|13804|11324
1746118800000|2025-05-01 17:00:00|13850|13837|13871|13860|13871|13861|13850|13837|5912
1746119100000|2025-05-01 17:05:00|13873|13862|13880|13866|13880|13867|13856|13851|4001
1746119400000|2025-05-01 17:10:00|13878|13867|13879|13870|13893|13883|13872|13867|12464
1746119700000|2025-05-01 17:15:00|13880|13871|13877|13863|13880|13871|13873|13859|6609
1746120000000|2025-05-01 17:20:00|13878|13864|13870|13857|13878|13866|13864|13856|3585
1746120300000|2025-05-01 17:25:00|13869|13858|13864|13852|13870|13858|13854|13843|4181
1746120600000|2025-05-01 17:30:00|13863|13853|13864|13848|13870|13859|13855|13844|3927
1746120900000|2025-05-01 17:35:00|13863|13849|13863|13851|13869|13861|13862|13849|4821
1746121200000|2025-05-01 17:40:00|13862|13850|13845|13834|13862|13850|13843|13831|3938
1746121500000|2025-05-01 17:45:00|13850|13833|13845|13834|13850|13835|13834|13825|6263
1746121800000|2025-05-01 17:50:00|13843|13835|13843|13833|13854|13843|13835|13828|5096
1746122100000|2025-05-01 17:55:00|13838|13834|13837|13826|13843|13835|13830|13816|2310
1746122400000|2025-05-01 18:00:00|13839|13822|13850|13840|13850|13840|13835|13822|4811
1746122700000|2025-05-01 18:05:00|13852|13841|13878|13867|13878|13871|13852|13840|4839
1746123000000|2025-05-01 18:10:00|13877|13865|13888|13877|13888|13877|13872|13862|3794
1746123300000|2025-05-01 18:15:00|13890|13878|13886|13875|13891|13885|13879|13873|7623
1746123600000|2025-05-01 18:20:00|13885|13874|13863|13848|13885|13875|13863|13845|16726
1746123900000|2025-05-01 18:25:00|13867|13849|13874|13864|13874|13864|13853|13843|5295
1746124200000|2025-05-01 18:30:00|13873|13869|13884|13877|13884|13877|13867|13859|5674
1746124500000|2025-05-01 18:35:00|13890|13878|13884|13870|13891|13879|13872|13864|5586
1746124800000|2025-05-01 18:40:00|13878|13871|13886|13874|13887|13883|13874|13868|5705
1746125100000|2025-05-01 18:45:00|13887|13878|13885|13876|13891|13880|13879|13872|6233
1746125400000|2025-05-01 18:50:00|13886|13877|13880|13868|13887|13878|13869|13866|8564
1746125700000|2025-05-01 18:55:00|13877|13867|13874|13863|13885|13873|13870|13863|8784
1746126000000|2025-05-01 19:00:00|13871|13862|13876|13867|13876|13867|13855|13847|5975
1746126300000|2025-05-01 19:05:00|13879|13868|13871|13862|13883|13877|13866|13862|9631
1746126600000|2025-05-01 19:10:00|13869|13860|13880|13870|13880|13872|13860|13856|7567
1746126900000|2025-05-01 19:15:00|13876|13872|13875|13865|13881|13873|13868|13861|25597
1746127200000|2025-05-01 19:20:00|13876|13866|13880|13868|13882|13873|13872|13865|8697
1746127500000|2025-05-01 19:25:00|13879|13867|13882|13873|13888|13876|13868|13862|12241
1746127800000|2025-05-01 19:30:00|13885|13874|13873|13862|13885|13875|13866|13862|13374
1746128100000|2025-05-01 19:35:00|13870|13860|13860|13853|13875|13871|13855|13853|17427
1746128400000|2025-05-01 19:40:00|13856|13852|13860|13851|13863|13860|13850|13845|14852
1746128700000|2025-05-01 19:45:00|13859|13846|13879|13871|13888|13878|13853|13846|37555
1746129000000|2025-05-01 19:50:00|13882|13872|13866|13857|13883|13878|13851|13842|47890
1746129300000|2025-05-01 19:55:00|13865|13856|13796|13790|13866|13856|13782|13775|94255
1746129600000|2025-05-01 20:00:00|13802|13795|14200|13670|14200|13795|13802|13670|21455
1746129900000|2025-05-01 20:05:00|14100||14190||14200||13918||37
1746130200000|2025-05-01 20:10:00|||||||||28
1746130500000|2025-05-01 20:15:00|||||||||242
1746130800000|2025-05-01 20:20:00|14140||14140||14140||14140||22
1746131400000|2025-05-01 20:30:00|14067||14067||14067||14067||1601
1746133200000|2025-05-01 21:00:00|14011||14067||14067||13918||72
1746134400000|2025-05-01 21:20:00|||||||||5
1746135300000|2025-05-01 21:35:00|||||||||11
1746136200000|2025-05-01 21:50:00|||||||||1
1746136800000|2025-05-01 22:00:00|||||||||6
1746137700000|2025-05-01 22:15:00|||||||||42
1746138000000|2025-05-01 22:20:00|14025||14025||14025||14025||0
1746138300000|2025-05-01 22:25:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||15
1746140400000|2025-05-01 23:00:00|||||||||14
1746140700000|2025-05-01 23:05:00|||||||||108
1746141300000|2025-05-01 23:15:00|||||||||48
1746141600000|2025-05-01 23:20:00|||||||||70
1746141900000|2025-05-01 23:25:00|||||||||14
1746142200000|2025-05-01 23:30:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||1
1746142800000|2025-05-01 23:40:00|||||||||1
1746143400000|2025-05-01 23:50:00|14100||14067||14100||14067||20
1746143700000|2025-05-01 23:55:00|14025||14025||14025||14025||28
1746086400000|2025-05-01 08:00:00|16472|13550|14120|13670|16472|13670|14120|13550|2
1746086700000|2025-05-01 08:05:00|13994||14120||14120||13994||1
1746087000000|2025-05-01 08:10:00|||||||||2
1746089700000|2025-05-01 08:55:00|||||||||3
1746091800000|2025-05-01 09:30:00||13895||13670||13895||13670|1
1746092400000|2025-05-01 09:40:00||13895||13670||13895||13670|6
1746092700000|2025-05-01 09:45:00|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||2
1746095700000|2025-05-01 10:35:00|||||||||1
1746096000000|2025-05-01 10:40:00|||||||||8
1746097200000|2025-05-01 11:00:00|13995|13819|14095|13891|14095|13891|13891|13670|349
1746097500000|2025-05-01 11:05:00|||||||||246
1746097800000|2025-05-01 11:10:00|||||||||14
1746098100000|2025-05-01 11:15:00|||||||||46
1746099900000|2025-05-01 11:45:00|||||||||5
1746100500000|2025-05-01 11:55:00|13999||13999||13999||13999||0
1746100800000|2025-05-01 12:00:00|||||||||136
1746101700000|2025-05-01 12:15:00||13780||13670||13780||13670|0
1746102000000|2025-05-01 12:20:00|13979||13999||13999||13977||27
1746102300000|2025-05-01 12:25:00|||||||||19
1746102600000|2025-05-01 12:30:00|||||||||232
1746102900000|2025-05-01 12:35:00|||||||||2
1746103200000|2025-05-01 12:40:00|||||||||1
1746103500000|2025-05-01 12:45:00|13979||13999||13999||13979||31
1746103800000|2025-05-01 12:50:00|||||||||161
1746104400000|2025-05-01 13:00:00|||||||||5
1746105000000|2025-05-01 13:10:00|||||||||1
1746105300000|2025-05-01 13:15:00|||||||||7
1746105600000|2025-05-01 13:20:00|||||||||2
1746105900000|2025-05-01 13:25:00|13989|13761|13989|13779|13999|13815|13989|13761|100
1746106200000|2025-05-01 13:30:00|13891|13828|13808|13758|13891|13828|13793|13757|34782
1746106500000|2025-05-01 13:35:00|13807|13759|13875|13824|13887|13844|13807|13759|11879
1746106800000|2025-05-01 13:40:00|13874|13825|13887|13851|13887|13876|13854|13823|8791
1746107100000|2025-05-01 13:45:00|13879|13855|13898|13879|13900|13886|13879|13851|8530
1746107400000|2025-05-01 13:50:00|13900|13883|13933|13913|13939|13914|13898|13879|14326
1746107700000|2025-05-01 13:55:00|13929|13912|13900|13869|13935|13925|13877|13869|15273
1746108000000|2025-05-01 14:00:00|13902|13878|13963|13944|13969|13944|13889|13862|21347
1746108300000|2025-05-01 14:05:00|13966|13949|13976|13958|13986|13971|13950|13931|8814
1746108600000|2025-05-01 14:10:00|13974|13957|13989|13978|13998|13980|13957|13946|11724
1746108900000|2025-05-01 14:15:00|13992|13980|14000|13987|14017|14007|13991|13980|14355
1746109200000|2025-05-01 14:20:00|14004|13988|14022|14004|14027|14012|14004|13988|12099
1746109500000|2025-05-01 14:25:00|14021|14003|13987|13979|14023|14003|13987|13972|10881
1746109800000|2025-05-01 14:30:00|13989|13980|13949|13935|13989|13980|13940|13932|6707
1746110100000|2025-05-01 14:35:00|13950|13938|13966|13942|13966|13949|13949|13938|6000
1746110400000|2025-05-01 14:40:00|13962|13943|13973|13965|13981|13967|13959|13943|13067
1746110700000|2025-05-01 14:45:00|13979|13966|13966|13945|13986|13973|13965|13944|9050
1746111000000|2025-05-01 14:50:00|13965|13944|13953|13935|13965|13945|13943|13934|7975
1746111300000|2025-05-01 14:55:00|13956|13938|13969|13957|13969|13961|13956|13935|3780
1746111600000|2025-05-01 15:00:00|13963|13956|13932|13920|13969|13957|13922|13919|41990
1746111900000|2025-05-01 15:05:00|13925|13921|13933|13921|13933|13923|13925|13915|7052
1746112200000|2025-05-01 15:10:00|13932|13927|13941|13930|13942|13930|13932|13921|8238
1746112500000|2025-05-01 15:15:00|13942|13929|13930|13923|13947|13936|13924|13923|10757
1746112800000|2025-05-01 15:20:00|13929|13922|13949|13940|13949|13940|13926|13917|8243
1746113100000|2025-05-01 15:25:00|13950|13947|13950|13938|13973|13961|13950|13937|9294
1746113400000|2025-05-01 15:30:00|13949|13939|13942|13927|13949|13939|13935|13921|7478
1746113700000|2025-05-01 15:35:00|13940|13928|13929|13919|13950|13943|13928|13919|4595
1746114000000|2025-05-01 15:40:00|13927|13920|13923|13911|13940|13926|13923|13904|3319
1746114300000|2025-05-01 15:45:00|13917|13907|13903|13892|13923|13911|13899|13891|12826
1746114600000|2025-05-01 15:50:00|13902|13893|13893|13881|13903|13893|13885|13871|18091
1746114900000|2025-05-01 15:55:00|13895|13889|13874|13861|13899|13893|13858|13851|25879
1746115200000|2025-05-01 16:00:00|13876|13862|13866|13852|13881|13868|13861|13850|19463
1746115500000|2025-05-01 16:05:00|13869|13853|13907|13890|13907|13890|13864|13853|18919
1746115800000|2025-05-01 16:10:00|13905|13889|13865|13850|13905|13889|13853|13850|8842
1746116100000|2025-05-01 16:15:00|13863|13846|13854|13841|13863|13848|13830|13822|5549
1746116400000|2025-05-01 16:20:00|13853|13842|13836|13824|13860|13847|13830|13824|5501
1746116700000|2025-05-01 16:25:00|13841|13825|13848|13837|13860|13847|13841|13825|8601
1746117000000|2025-05-01 16:30:00|13845|13838|13857|13848|13857|13852|13843|13838|4386
1746117300000|2025-05-01 16:35:00|13856|13849|13865|13852|13870|13860|13855|13845|4948
1746117600000|2025-05-01 16:40:00|13863|13851|13857|13843|13865|13856|13844|13834|5189
1746117900000|2025-05-01 16:45:00|13851|13842|13833|13816|13858|13843|13831|13814|6157
1746118200000|2025-05-01 16:50:00|13838|13817|13824|13811|13846|13833|13815|13805|24003
1746118500000|2025-05-01 16:55:00|13823|13804|13851|13836|13852|13836|13816|13804|11324
1746118800000|2025-05-01 17:00:00|13850|13837|13871|13860|13871|13861|13850|13837|5912
1746119100000|2025-05-01 17:05:00|13873|13862|13880|13866|13880|13867|13856|13851|4001
1746119400000|2025-05-01 17:10:00|13878|13867|13879|13870|13893|13883|13872|13867|12464
1746119700000|2025-05-01 17:15:00|13880|13871|13877|13863|13880|13871|13873|13859|6609
1746120000000|2025-05-01 17:20:00|13878|13864|13870|13857|13878|13866|13864|13856|3585
1746120300000|2025-05-01 17:25:00|13869|13858|13864|13852|13870|13858|13854|13843|4181
1746120600000|2025-05-01 17:30:00|13863|13853|13864|13848|13870|13859|13855|13844|3927
1746120900000|2025-05-01 17:35:00|13863|13849|13863|13851|13869|13861|13862|13849|4821
1746121200000|2025-05-01 17:40:00|13862|13850|13845|13834|13862|13850|13843|13831|3938
1746121500000|2025-05-01 17:45:00|13850|13833|13845|13834|13850|13835|13834|13825|6263
1746121800000|2025-05-01 17:50:00|13843|13835|13843|13833|13854|13843|13835|13828|5096
1746122100000|2025-05-01 17:55:00|13838|13834|13837|13826|13843|13835|13830|13816|2310
1746122400000|2025-05-01 18:00:00|13839|13822|13850|13840|13850|13840|13835|13822|4811
1746122700000|2025-05-01 18:05:00|13852|13841|13878|13867|13878|13871|13852|13840|4839
1746123000000|2025-05-01 18:10:00|13877|13865|13888|13877|13888|13877|13872|13862|3794
1746123300000|2025-05-01 18:15:00|13890|13878|13886|13875|13891|13885|13879|13873|7623
1746123600000|2025-05-01 18:20:00|13885|13874|13863|13848|13885|13875|13863|13845|16726
1746123900000|2025-05-01 18:25:00|13867|13849|13874|13864|13874|13864|13853|13843|5295
1746124200000|2025-05-01 18:30:00|13873|13869|13884|13877|13884|13877|13867|13859|5674
1746124500000|2025-05-01 18:35:00|13890|13878|13884|13870|13891|13879|13872|13864|5586
1746124800000|2025-05-01 18:40:00|13878|13871|13886|13874|13887|13883|13874|13868|5705
1746125100000|2025-05-01 18:45:00|13887|13878|13885|13876|13891|13880|13879|13872|6233
1746125400000|2025-05-01 18:50:00|13886|13877|13880|13868|13887|13878|13869|13866|8564
1746125700000|2025-05-01 18:55:00|13877|13867|13874|13863|13885|13873|13870|13863|8784
1746126000000|2025-05-01 19:00:00|13871|13862|13876|13867|13876|13867|13855|13847|5975
1746126300000|2025-05-01 19:05:00|13879|13868|13871|13862|13883|13877|13866|13862|9631
1746126600000|2025-05-01 19:10:00|13869|13860|13880|13870|13880|13872|13860|13856|7567
1746126900000|2025-05-01 19:15:00|13876|13872|13875|13865|13881|13873|13868|13861|25597
1746127200000|2025-05-01 19:20:00|13876|13866|13880|13868|13882|13873|13872|13865|8697
1746127500000|2025-05-01 19:25:00|13879|13867|13882|13873|13888|13876|13868|13862|12241
1746127800000|2025-05-01 19:30:00|13885|13874|13873|13862|13885|13875|13866|13862|13374
1746128100000|2025-05-01 19:35:00|13870|13860|13860|13853|13875|13871|13855|13853|17427
1746128400000|2025-05-01 19:40:00|13856|13852|13860|13851|13863|13860|13850|13845|14852
1746128700000|2025-05-01 19:45:00|13859|13846|13879|13871|13888|13878|13853|13846|37555
1746129000000|2025-05-01 19:50:00|13882|13872|13866|13857|13883|13878|13851|13842|47890
1746129300000|2025-05-01 19:55:00|13865|13856|13796|13790|13866|13856|13782|13775|94255
1746129600000|2025-05-01 20:00:00|13802|13795|14200|13670|14200|13795|13802|13670|21455
1746129900000|2025-05-01 20:05:00|14100||14190||14200||13918||37
1746130200000|2025-05-01 20:10:00|||||||||28
1746130500000|2025-05-01 20:15:00|||||||||242
1746130800000|2025-05-01 20:20:00|14140||14140||14140||14140||22
1746131400000|2025-05-01 20:30:00|14067||14067||14067||14067||1601
1746133200000|2025-05-01 21:00:00|14011||14067||14067||13918||72
1746134400000|2025-05-01 21:20:00|||||||||5
1746135300000|2025-05-01 21:35:00|||||||||11
1746136200000|2025-05-01 21:50:00|||||||||1
1746136800000|2025-05-01 22:00:00|||||||||6
1746137700000|2025-05-01 22:15:00|||||||||42
1746138000000|2025-05-01 22:20:00|14025||14025||14025||14025||0
1746138300000|2025-05-01 22:25:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||15
1746140400000|2025-05-01 23:00:00|||||||||14
1746140700000|2025-05-01 23:05:00|||||||||108
1746141300000|2025-05-01 23:15:00|||||||||48
1746141600000|2025-05-01 23:20:00|||||||||70
1746141900000|2025-05-01 23:25:00|||||||||14
1746142200000|2025-05-01 23:30:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||1
1746142800000|2025-05-01 23:40:00|||||||||1
1746143400000|2025-05-01 23:50:00|14100||14067||14100||14067||20
1746143700000|2025-05-01 23:55:00|14025||14025||14025||14025||28
1746172800000|2025-05-02 08:00:00|13994|13578|13994|13881|13994|13881|13994|13578|7
1746173100000|2025-05-02 08:05:00|14014|13888|14077|13888|14330|13909|14014|13771|0
1746173400000|2025-05-02 08:10:00|14194|13775|14077|13881|14300|13888|14063|13775|0
1746173700000|2025-05-02 08:15:00|14063|13888|14091|13881|14300|13888|14021|13700|0
1746174000000|2025-05-02 08:20:00|14187|13888|14077|13902|14300|13902|14070|13867|0
1746174300000|2025-05-02 08:25:00|14194|13881|14021|13881|14330|13921|14021|13839|0
1746174600000|2025-05-02 08:30:00|14152|13895|14063|13902|14187|13902|14014|13853|0
1746174900000|2025-05-02 08:35:00|14173|13853|14077|13902|14300|13902|14021|13853|0
1746175200000|2025-05-02 08:40:00|14070|13881|14077|13902|14300|13902|14014|13846|0
1746175500000|2025-05-02 08:45:00|14194|13853|14056|13895|14300|13902|14021|13785|0
1746175800000|2025-05-02 08:50:00|14049|13881|14056|13881|14330|13902|13961|13700|162
1746176100000|2025-05-02 08:55:00|14049|13888|14300|13700|14300|13888|13980|13700|15
1746176400000|2025-05-02 09:00:00|14042|13701|14014|13853|14180|13860|14014|13700|0
1746176700000|2025-05-02 09:05:00|14124|13743|14014|13853|14145|13860|14014|13700|0
1746177000000|2025-05-02 09:10:00|14007|13860|14014|13853|14300|13860|14007|13700|0
1746177300000|2025-05-02 09:15:00|14138|13790|14014|13860|14300|13874|14007|13775|56
1746177600000|2025-05-02 09:20:00|14124|13874|14021|13860|14300|13874|14014|13775|1
1746177900000|2025-05-02 09:25:00|14131|13775|14014|13860|14159|13874|14007|13775|0
1746178200000|2025-05-02 09:30:00|14124|13775|14014|13860|14300|13874|14014|13775|0
1746178500000|2025-05-02 09:35:00|14131|13874|14014|13881|14300|13888|14014|13764|1
1746178800000|2025-05-02 09:40:00|14145|13888|14014|13881|14300|13888|14014|13739|8
1746179100000|2025-05-02 09:45:00|14124|13775|14021|13881|14300|13888|14014|13775|0
1746179400000|2025-05-02 09:50:00|14014|13888|14021|13881|14145|13888|14014|13775|0
1746179700000|2025-05-02 09:55:00|14014|13888|14014|13881|14300|13888|14014|13670|71
1746180000000|2025-05-02 10:00:00|14131|13764|14014|13874|14300|13888|14014|13764|0
1746180300000|2025-05-02 10:05:00|14131|13881|14014|13853|14300|13888|14014|13670|0
1746180600000|2025-05-02 10:10:00|14124|13860|14014|13853|14330|13860|14014|13670|0
1746180900000|2025-05-02 10:15:00|14138|13722|14014|13853|14300|13874|14014|13670|0
1746181200000|2025-05-02 10:20:00|14124|13860|14021|13881|14159|13888|14014|13670|0
1746181500000|2025-05-02 10:25:00|14131|13888|14014|13860|14300|13895|14014|13670|0
1746181800000|2025-05-02 10:30:00|14131|13951|14021|13874|14300|13951|14014|13670|122
1746182100000|2025-05-02 10:35:00|14145|13881|14021|13881|14330|13881|14014|13750|0
1746182400000|2025-05-02 10:40:00|14014|13764|14000|13860|14131|13867|14000|13750|0
1746182700000|2025-05-02 10:45:00|14117|13736|14007|13853|14117|13853|14000|13736|5
1746183000000|2025-05-02 10:50:00|14000|13722|14007|13860|14300|13860|14000|13722|0
1746183300000|2025-05-02 10:55:00|14124|13750|14000|13797|14300|13853|13949|13670|81
1746183600000|2025-05-02 11:00:00|13999|13804|13965|13797|14117|13811|13965|13670|5
1746183900000|2025-05-02 11:05:00|14082|13739|13993|13797|14103|13811|13958|13739|50
1746184200000|2025-05-02 11:10:00|13986|13804|13958|13797|14067|13811|13958|13739|0
1746184500000|2025-05-02 11:15:00|14067|13739|13958|13797|14067|13804|13958|13739|0
1746184800000|2025-05-02 11:20:00|14067|13739|13972|13797|14082|13797|13965|13739|2
1746185100000|2025-05-02 11:25:00|13965|13739|13993|13811|14000|13811|13958|13739|0
1746185400000|2025-05-02 11:30:00|13979|13739|13993|13797|14000|13811|13972|13739|1
1746185700000|2025-05-02 11:35:00|13972|13804|13972|13797|14000|13811|13965|13739|0
1746186000000|2025-05-02 11:40:00|14000|13739|13986|13797|14000|13804|13958|13739|2
1746186300000|2025-05-02 11:45:00|14000|13765|13972|13783|14089|13804|13941|13700|25
1746186600000|2025-05-02 11:50:00|13965|13765|13986|13790|14067|13797|13951|13700|0
1746186900000|2025-05-02 11:55:00|13979|13700|13972|13818|14000|13818|13972|13700|0
1746187200000|2025-05-02 12:00:00|14000|13825|13993|13797|14000|13825|13972|13700|15
1746187500000|2025-05-02 12:05:00|14000|13765|14000|13797|14000|13797|14000|13765|1
1746187800000|2025-05-02 12:10:00|13993|13765|13993|13790|13993|13790|13993|13765|0
1746188100000|2025-05-02 12:15:00|14000|13765|13972|13804|14000|13804|13972|13739|2
1746188400000|2025-05-02 12:20:00|14000||13965||14000||13965||0
1746188700000|2025-05-02 12:25:00|14000|13739|14118|13700|14118|13804|13972|13700|8
1746189000000|2025-05-02 12:30:00|14007|13748|14000|13783|14118|13783|14000|13700|81
1746189300000|2025-05-02 12:35:00|14067|13765|14007|13798|14067|13832|13993|13765|2
1746189600000|2025-05-02 12:40:00|14000|13797|13993|13790|14067|13797|13993|13790|18
1746189900000|2025-05-02 12:45:00|14000|13791|13993|13811|14000|13818|13993|13790|0
1746190200000|2025-05-02 12:50:00|14000|13818|14000|13825|14067|13853|13947|13790|416
1746190500000|2025-05-02 12:55:00|14067|13839|14000|13832|14118|13912|13986|13790|124
1746190800000|2025-05-02 13:00:00|14118|13839|13993|13882|14118|13882|13972|13790|16
1746191100000|2025-05-02 13:05:00|13986|13888|14028|13867|14118|13911|13979|13790|22
1746191400000|2025-05-02 13:10:00|14021|13790|14035|13896|14118|13920|13966|13790|608
1746191700000|2025-05-02 13:15:00|14028|13895|14014|13896|14118|13902|14014|13867|16
1746192000000|2025-05-02 13:20:00|14118|13902|14117|13901|14118|13903|14014|13900|1
1746192300000|2025-05-02 13:25:00|14200|13700|14062|13912|14200|14022|14016|13700|431
1746192600000|2025-05-02 13:30:00|14010|13951|14059|14014|14074|14054|14000|13927|49221
1746192900000|2025-05-02 13:35:00|14042|14036|14051|14027|14059|14038|14025|13987|10674
1746193200000|2025-05-02 13:40:00|14045|14028|14027|14004|14045|14041|14011|13987|8277
1746193500000|2025-05-02 13:45:00|14013|14005|13991|13972|14027|14020|13982|13966|11470
1746193800000|2025-05-02 13:50:00|13987|13979|13977|13957|13987|13979|13945|13925|17728
1746194100000|2025-05-02 13:55:00|13970|13960|13981|13958|13986|13974|13946|13920|21207
1746194400000|2025-05-02 14:00:00|13976|13957|13972|13960|13993|13983|13958|13948|9203
1746194700000|2025-05-02 14:05:00|13978|13969|14021|14010|14041|14026|13972|13960|22090
1746195000000|2025-05-02 14:10:00|14024|14013|14050|14039|14050|14042|14012|14004|12401
1746195300000|2025-05-02 14:15:00|14054|14040|14054|14041|14070|14065|14053|14035|12194
1746195600000|2025-05-02 14:20:00|14053|14035|14049|14034|14054|14047|14026|14014|10847
1746195900000|2025-05-02 14:25:00|14045|14033|14059|14051|14059|14058|14040|14022|18543
1746196200000|2025-05-02 14:30:00|14055|14055|14080|14069|14082|14074|14050|14043|16322
1746196500000|2025-05-02 14:35:00|14078|14068|14076|14063|14080|14075|14064|14047|14904
1746196800000|2025-05-02 14:40:00|14075|14064|14067|14061|14079|14072|14059|14045|16572
1746197100000|2025-05-02 14:45:00|14066|14057|14067|14053|14080|14072|14055|14041|20152
1746197400000|2025-05-02 14:50:00|14065|14058|14067|14050|14074|14070|14057|14041|8824
1746197700000|2025-05-02 14:55:00|14070|14051|14074|14068|14075|14072|14058|14048|9597
1746198000000|2025-05-02 15:00:00|14073|14071|14059|14050|14079|14076|14046|14033|8838
1746198300000|2025-05-02 15:05:00|14058|14054|14061|14049|14067|14060|14048|14042|6974
1746198600000|2025-05-02 15:10:00|14060|14050|14057|14046|14065|14055|14048|14042|5367
1746198900000|2025-05-02 15:15:00|14054|14045|14065|14059|14071|14069|14053|14045|6179
1746199200000|2025-05-02 15:20:00|14064|14062|14052|14045|14065|14063|14045|14039|7775
1746199500000|2025-05-02 15:25:00|14048|14041|14037|14029|14052|14043|14028|14019|10397
1746199800000|2025-05-02 15:30:00|14038|14031|14071|14066|14071|14066|14038|14030|11918
1746200100000|2025-05-02 15:35:00|14067|14058|14099|14095|14099|14095|14060|14047|8862
1746200400000|2025-05-02 15:40:00|14098|14091|14096|14087|14114|14109|14096|14087|11608
1746200700000|2025-05-02 15:45:00|14094|14090|14108|14095|14108|14099|14092|14084|6738
1746201000000|2025-05-02 15:50:00|14107|14091|14114|14102|14117|14110|14093|14084|16214
1746201300000|2025-05-02 15:55:00|14117|14107|14110|14102|14127|14121|14110|14102|9899
1746201600000|2025-05-02 16:00:00|14111|14103|14166|14154|14170|14156|14108|14101|19471
1746201900000|2025-05-02 16:05:00|14169|14151|14175|14161|14175|14169|14161|14151|30898
1746202200000|2025-05-02 16:10:00|14176|14170|14199|14192|14200|14196|14176|14169|22701
1746202500000|2025-05-02 16:15:00|14200|14195|14229|14220|14236|14224|14191|14186|19837
1746202800000|2025-05-02 16:20:00|14236|14228|14217|14209|14237|14234|14216|14208|13932
1746203100000|2025-05-02 16:25:00|14220|14210|14225|14217|14237|14229|14218|14208|15853
1746203400000|2025-05-02 16:30:00|14224|14220|14262|14254|14263|14257|14220|14216|22456
1746203700000|2025-05-02 16:35:00|14261|14258|14283|14273|14291|14287|14253|14245|20476
1746204000000|2025-05-02 16:40:00|14285|14274|14293|14278|14307|14303|14267|14260|21191
1746204300000|2025-05-02 16:45:00|14295|14279|14275|14265|14296|14284|14259|14252|17227
1746204600000|2025-05-02 16:50:00|14274|14270|14265|14251|14276|14275|14257|14251|22321
1746204900000|2025-05-02 16:55:00|14266|14253|14244|14235|14275|14271|14244|14235|12328
1746205200000|2025-05-02 17:00:00|14252|14243|14243|14228|14252|14246|14229|14223|14847
1746205500000|2025-05-02 17:05:00|14242|14235|14240|14224|14246|14244|14230|14224|16475
1746205800000|2025-05-02 17:10:00|14234|14223|14230|14221|14235|14232|14207|14205|30568
1746206100000|2025-05-02 17:15:00|14235|14222|14226|14216|14241|14231|14214|14208|9294
1746206400000|2025-05-02 17:20:00|14225|14217|14211|14204|14231|14230|14211|14204|11227
1746206700000|2025-05-02 17:25:00|14216|14205|14210|14200|14220|14214|14201|14198|9907
1746207000000|2025-05-02 17:30:00|14214|14201|14211|14201|14214|14208|14206|14198|6380
1746207300000|2025-05-02 17:35:00|14209|14204|14216|14204|14224|14216|14207|14194|8208
1746207600000|2025-05-02 17:40:00|14214|14211|14228|14217|14228|14221|14209|14204|10532
1746207900000|2025-05-02 17:45:00|14223|14218|14231|14226|14241|14235|14222|14216|12835
1746208200000|2025-05-02 17:50:00|14230|14228|14250|14243|14250|14245|14230|14223|11814
1746208500000|2025-05-02 17:55:00|14247|14239|14238|14229|14250|14247|14236|14228|9412
1746208800000|2025-05-02 18:00:00|14237|14230|14254|14244|14255|14252|14232|14230|11495
1746209100000|2025-05-02 18:05:00|14253|14249|14247|14237|14256|14253|14244|14237|9423
1746209400000|2025-05-02 18:10:00|14251|14239|14240|14236|14254|14249|14234|14225|10987
1746209700000|2025-05-02 18:15:00|14246|14237|14255|14245|14261|14256|14245|14235|12579
1746210000000|2025-05-02 18:20:00|14258|14247|14252|14248|14267|14261|14246|14238|9330
1746210300000|2025-05-02 18:25:00|14254|14247|14278|14267|14278|14270|14254|14247|14338
1746210600000|2025-05-02 18:30:00|14277|14268|14266|14258|14277|14272|14256|14250|14462
1746210900000|2025-05-02 18:35:00|14263|14256|14261|14252|14271|14268|14255|14250|10264
1746211200000|2025-05-02 18:40:00|14258|14250|14264|14258|14271|14265|14258|14250|13337
1746211500000|2025-05-02 18:45:00|14263|14257|14222|14219|14266|14257|14222|14219|12417
1746211800000|2025-05-02 18:50:00|14221|14217|14233|14224|14235|14230|14221|14212|11915
1746212100000|2025-05-02 18:55:00|14234|14227|14230|14223|14246|14241|14230|14223|7464
1746212400000|2025-05-02 19:00:00|14229|14221|14213|14205|14234|14231|14213|14204|15805
1746212700000|2025-05-02 19:05:00|14212|14206|14222|14216|14222|14218|14203|14195|18368
1746213000000|2025-05-02 19:10:00|14223|14217|14215|14210|14226|14221|14207|14202|12766
1746213300000|2025-05-02 19:15:00|14214|14206|14230|14222|14230|14227|14212|14206|19620
1746213600000|2025-05-02 19:20:00|14229|14223|14238|14233|14247|14240|14226|14220|10826
1746213900000|2025-05-02 19:25:00|14237|14232|14234|14231|14248|14239|14231|14227|10957
1746214200000|2025-05-02 19:30:00|14233|14230|14224|14216|14236|14234|14214|14211|13240
1746214500000|2025-05-02 19:35:00|14223|14215|14228|14219|14236|14229|14211|14205|17821
1746214800000|2025-05-02 19:40:00|14224|14218|14247|14240|14250|14245|14223|14218|27646
1746215100000|2025-05-02 19:45:00|14250|14239|14234|14225|14250|14246|14230|14225|40918
1746215400000|2025-05-02 19:50:00|14238|14226|14250|14244|14265|14261|14227|14225|61091
1746215700000|2025-05-02 19:55:00|14248|14243|14210|14207|14251|14243|14198|14194|142997
1746216000000|2025-05-02 20:00:00|14216|14208|14377|14150|14377|14209|14216|14150|19929
1746216300000|2025-05-02 20:05:00|||||||||3941
1746216600000|2025-05-02 20:10:00|14341|14040|14377|13765|14377|14120|14341|13700|7
1746216900000|2025-05-02 20:15:00|||||||||2
1746217500000|2025-05-02 20:25:00|||||||||581
1746217800000|2025-05-02 20:30:00||13790||13765||13790||13765|3
1746218100000|2025-05-02 20:35:00||13790||14000||14138||13790|229
1746218400000|2025-05-02 20:40:00|14300|14105|14300|14105|14300|14105|14300|14105|0
1746218700000|2025-05-02 20:45:00|14270|14147|14300|14105|14300|14147|14270|14105|81
1746219000000|2025-05-02 20:50:00|||||||||19
1746219300000|2025-05-02 20:55:00||14205||14205||14205||14205|0
1746432000000|2025-05-05 08:00:00|14469|13797|14133|14087|14469|14087|14133|13797|32
1746432300000|2025-05-05 08:05:00|14196||14153||14350||14126||237
1746432600000|2025-05-05 08:10:00|14154||14161||14350||14140||0
1746432900000|2025-05-05 08:15:00|14154||14154||14154||14154||0
1746433200000|2025-05-05 08:20:00|14267||14154||14267||14154||0
1746433800000|2025-05-05 08:30:00|14147||14147||14274||14140||25
1746434100000|2025-05-05 08:35:00|14260||14147||14267||14140||0
1746434400000|2025-05-05 08:40:00|14140||14147||14260||14140||0
1746434700000|2025-05-05 08:45:00|14260||14161||14288||14161||0
1746435000000|2025-05-05 08:50:00|14288||14161||14288||14161||0
1746435300000|2025-05-05 08:55:00|14154||14154||14154||14154||0
1746435600000|2025-05-05 09:00:00|14281||14168||14350||14116||1
1746435900000|2025-05-05 09:05:00|14170||14170||14170||14170||0
1746436200000|2025-05-05 09:10:00|14168||14170||14170||14168||0
1746436500000|2025-05-05 09:15:00|14182||14182||14182||14182||0
1746436800000|2025-05-05 09:20:00|14175||14168||14295||14168||0
1746437100000|2025-05-05 09:25:00|14295||14161||14295||14147||0
1746437400000|2025-05-05 09:30:00|14281||14175||14295||14168||0
1746437700000|2025-05-05 09:35:00|14295||14168||14295||14168||0
1746438000000|2025-05-05 09:40:00|14295|14112|14175|14112|14295|14112|14175|14112|0
1746438300000|2025-05-05 09:45:00|||||||||2
1746438600000|2025-05-05 09:50:00|||||||||1
1746439200000|2025-05-05 10:00:00|14295|14087|14168|14087|14350|14087|14145|14087|150
1746439500000|2025-05-05 10:05:00|14288||14168||14350||14161||0
1746439800000|2025-05-05 10:10:00|14154||14168||14350||14147||0
1746440100000|2025-05-05 10:15:00|14161||14168||14281||14161||0
1746440400000|2025-05-05 10:20:00|14154||14168||14350||14147||0
1746440700000|2025-05-05 10:25:00|||||||||6
1746441000000|2025-05-05 10:30:00|14295||14168||14295||14168||7
1746441300000|2025-05-05 10:35:00|||||||||8
1746441600000|2025-05-05 10:40:00|14288|14091|14175|14091|14288|14091|14175|14087|0
1746441900000|2025-05-05 10:45:00|14161|14087|14168|14087|14295|14091|14154|14087|0
1746442200000|2025-05-05 10:50:00|14281|14091|14175|14087|14295|14091|14175|14087|0
1746442500000|2025-05-05 10:55:00|14295|14091|14161|14087|14350|14091|14133|14087|8
1746442800000|2025-05-05 11:00:00|14181||14181||14181||14161||60
1746443100000|2025-05-05 11:05:00|14175||14161||14181||14154||0
1746443400000|2025-05-05 11:10:00|14181|14091|14154|14087|14181|14091|14133|14087|1
1746443700000|2025-05-05 11:15:00|14181||14154||14181||14134||1
1746444000000|2025-05-05 11:20:00|14147||14154||14181||14147||0
1746444300000|2025-05-05 11:25:00|14181||14154||14181||14154||0
1746444600000|2025-05-05 11:30:00|14147||14147||14181||14127||1
1746444900000|2025-05-05 11:35:00|14181||14147||14181||14140||0
1746445200000|2025-05-05 11:40:00|14181||14140||14181||14140||0
1746445500000|2025-05-05 11:45:00|14181||14147||14181||14147||13
1746445800000|2025-05-05 11:50:00|14181||14147||14181||14140||0
1746446100000|2025-05-05 11:55:00|14181||14154||14181||14140||15
1746446400000|2025-05-05 12:00:00|14147|14091|14147|14102|14181|14102|14147|14087|177
1746446700000|2025-05-05 12:05:00|14140|14087|14161|14087|14181|14115|14140|14087|131
1746447000000|2025-05-05 12:10:00|14181||14147||14181||14140||0
1746447300000|2025-05-05 12:15:00|14140||14147||14181||14140||0
1746447600000|2025-05-05 12:20:00|14181||14161||14181||14140||83
1746447900000|2025-05-05 12:25:00|14154||14175||14181||14147||69
1746448200000|2025-05-05 12:30:00|14181||14147||14181||14140||29
1746448500000|2025-05-05 12:35:00|14140||14168||14181||14140||10
1746448800000|2025-05-05 12:40:00|14181||14168||14181||14168||3
1746449100000|2025-05-05 12:45:00|14154||14154||14181||14147||0
1746449400000|2025-05-05 12:50:00|14181||14147||14181||14133||33
1746449700000|2025-05-05 12:55:00|14181||14154||14181||14147||0
1746450000000|2025-05-05 13:00:00|14181|14108|14181|14087|14181|14108|14161|14087|12
1746450300000|2025-05-05 13:05:00|||||||||100
1746450600000|2025-05-05 13:10:00|14179||14154||14181||14149||0
1746450900000|2025-05-05 13:15:00|14181||14154||14181||14154||10
1746451200000|2025-05-05 13:20:00|14144|14077|14144|14000|14144|14077|14040|14000|2148
1746451500000|2025-05-05 13:25:00|14141|13979|14141|13985|14141|13985|14141|13979|0
1746451800000|2025-05-05 13:30:00|14087|14020|14069|14047|14144|14107|14055|14020|54626
1746452100000|2025-05-05 13:35:00|14068|14033|14030|14013|14069|14055|14029|14013|8024
1746452400000|2025-05-05 13:40:00|14035|14010|14073|14045|14078|14063|14034|14010|14720
1746452700000|2025-05-05 13:45:00|14072|14052|14065|14043|14072|14057|14041|14009|13852
1746453000000|2025-05-05 13:50:00|14063|14051|14036|14016|14063|14054|14020|14007|14395
1746453300000|2025-05-05 13:55:00|14037|14025|14049|14034|14067|14058|14037|14016|15801
1746453600000|2025-05-05 14:00:00|14051|14037|14071|14049|14085|14070|14051|14035|21375
1746453900000|2025-05-05 14:05:00|14067|14055|14081|14067|14096|14089|14050|14035|23091
1746454200000|2025-05-05 14:10:00|14082|14069|14076|14059|14099|14091|14074|14058|13037
1746454500000|2025-05-05 14:15:00|14075|14058|14095|14086|14098|14089|14075|14058|6984
1746454800000|2025-05-05 14:20:00|14096|14089|14094|14083|14100|14099|14081|14064|13551
1746455100000|2025-05-05 14:25:00|14093|14089|14121|14108|14121|14114|14090|14083|20143
1746455400000|2025-05-05 14:30:00|14122|14107|14106|14093|14127|14113|14100|14093|13564
1746455700000|2025-05-05 14:35:00|14105|14099|14137|14122|14140|14135|14105|14093|10353
1746456000000|2025-05-05 14:40:00|14136|14126|14139|14131|14149|14142|14133|14120|6448
1746456300000|2025-05-05 14:45:00|14140|14132|14143|14131|14154|14146|14140|14131|8869
1746456600000|2025-05-05 14:50:00|14142|14134|14143|14137|14147|14138|14127|14121|7404
1746456900000|2025-05-05 14:55:00|14142|14138|14151|14143|14154|14148|14142|14138|7163
1746457200000|2025-05-05 15:00:00|14154|14141|14150|14130|14158|14154|14144|14127|9120
1746457500000|2025-05-05 15:05:00|14148|14131|14162|14151|14167|14160|14144|14128|12336
1746457800000|2025-05-05 15:10:00|14160|14150|14160|14151|14178|14170|14154|14148|13045
1746458100000|2025-05-05 15:15:00|14159|14150|14178|14171|14178|14172|14146|14142|9747
1746458400000|2025-05-05 15:20:00|14175|14173|14172|14163|14186|14183|14168|14150|9330
1746458700000|2025-05-05 15:25:00|14168|14167|14140|14117|14172|14167|14129|14117|15210
1746459000000|2025-05-05 15:30:00|14141|14119|14131|14121|14145|14141|14123|14116|11606
1746459300000|2025-05-05 15:35:00|14135|14126|14125|14115|14136|14131|14125|14115|5790
1746459600000|2025-05-05 15:40:00|14127|14120|14135|14124|14140|14136|14125|14115|8298
1746459900000|2025-05-05 15:45:00|14137|14129|14140|14127|14155|14144|14137|14125|10197
1746460200000|2025-05-05 15:50:00|14143|14133|14149|14142|14153|14144|14143|14131|7723
1746460500000|2025-05-05 15:55:00|14146|14145|14143|14139|14149|14145|14129|14120|26024
1746460800000|2025-05-05 16:00:00|14144|14140|14154|14143|14164|14158|14139|14130|8195
1746461100000|2025-05-05 16:05:00|14152|14148|14170|14162|14193|14184|14152|14143|23381
1746461400000|2025-05-05 16:10:00|14171|14163|14158|14147|14171|14167|14158|14147|12733
1746461700000|2025-05-05 16:15:00|14159|14149|14167|14160|14171|14170|14158|14149|9003
1746462000000|2025-05-05 16:20:00|14168|14165|14164|14156|14179|14171|14155|14147|6970
1746462300000|2025-05-05 16:25:00|14163|14157|14170|14155|14185|14179|14156|14148|16099
1746462600000|2025-05-05 16:30:00|14167|14156|14170|14163|14175|14168|14156|14148|8086
1746462900000|2025-05-05 16:35:00|14168|14164|14180|14173|14184|14178|14164|14157|7576
1746463200000|2025-05-05 16:40:00|14173|14176|14181|14171|14186|14177|14166|14159|16096
1746463500000|2025-05-05 16:45:00|14185|14176|14173|14163|14185|14176|14168|14157|5813
1746463800000|2025-05-05 16:50:00|14174|14164|14162|14154|14175|14173|14158|14148|7128
1746464100000|2025-05-05 16:55:00|14163|14158|14148|14139|14165|14158|14146|14137|7205
1746464400000|2025-05-05 17:00:00|14145|14143|14172|14161|14173|14166|14138|14130|15702
1746464700000|2025-05-05 17:05:00|14171|14165|14172|14160|14172|14165|14155|14148|6391
1746465000000|2025-05-05 17:10:00|14171|14165|14145|14134|14172|14165|14144|14134|34432
1746465300000|2025-05-05 17:15:00|14144|14133|14135|14129|14144|14136|14131|14120|6613
1746465600000|2025-05-05 17:20:00|14133|14122|14111|14104|14133|14122|14111|14102|8741
1746465900000|2025-05-05 17:25:00|14112|14105|14116|14104|14127|14118|14106|14102|8102
1746466200000|2025-05-05 17:30:00|14115|14102|14124|14109|14125|14119|14103|14096|6101
1746466500000|2025-05-05 17:35:00|14125|14112|14118|14109|14133|14126|14118|14109|8800
1746466800000|2025-05-05 17:40:00|14116|14107|14115|14113|14118|14114|14108|14101|6419
1746467100000|2025-05-05 17:45:00|14116|14110|14133|14123|14139|14132|14116|14110|9486
1746467400000|2025-05-05 17:50:00|14134|14124|14138|14132|14138|14134|14132|14117|9118
1746467700000|2025-05-05 17:55:00|14135|14130|14121|14112|14135|14133|14121|14112|14752
1746468000000|2025-05-05 18:00:00|14123|14113|14128|14116|14137|14132|14123|14113|10426
1746468300000|2025-05-05 18:05:00|14129|14122|14135|14128|14139|14135|14128|14121|11204
1746468600000|2025-05-05 18:10:00|14134|14130|14141|14139|14141|14140|14127|14122|12366
1746468900000|2025-05-05 18:15:00|14142|14137|14143|14135|14147|14142|14140|14133|13398
1746469200000|2025-05-05 18:20:00|14139|14130|14139|14131|14144|14140|14136|14130|8918
1746469500000|2025-05-05 18:25:00|14140|14132|14141|14132|14149|14145|14138|14131|10194
1746469800000|2025-05-05 18:30:00|14140|14131|14150|14145|14151|14148|14139|14131|11279
1746470100000|2025-05-05 18:35:00|14149|14139|14146|14137|14153|14149|14144|14133|10069
1746470400000|2025-05-05 18:40:00|14151|14138|14144|14134|14151|14146|14133|14125|12111
1746470700000|2025-05-05 18:45:00|14141|14140|14129|14122|14145|14141|14126|14117|18056
1746471000000|2025-05-05 18:50:00|14131|14123|14139|14131|14143|14137|14129|14122|9160
1746471300000|2025-05-05 18:55:00|14137|14127|14127|14122|14137|14128|14118|14110|12270
1746471600000|2025-05-05 19:00:00|14124|14121|14126|14122|14127|14124|14113|14103|10562
1746471900000|2025-05-05 19:05:00|14127|14125|14133|14123|14133|14128|14121|14118|13452
1746472200000|2025-05-05 19:10:00|14131|14128|14132|14128|14136|14133|14125|14118|10229
1746472500000|2025-05-05 19:15:00|14130|14124|14129|14122|14147|14141|14126|14121|19953
1746472800000|2025-05-05 19:20:00|14128|14121|14113|14105|14133|14126|14112|14105|14544
1746473100000|2025-05-05 19:25:00|14112|14102|14123|14113|14126|14120|14108|14101|13430
1746473400000|2025-05-05 19:30:00|14122|14108|14117|14112|14122|14115|14112|14106|15142
1746473700000|2025-05-05 19:35:00|14118|14111|14119|14111|14124|14118|14115|14110|23339
1746474000000|2025-05-05 19:40:00|14118|14112|14112|14107|14121|14117|14102|14093|20945
1746474300000|2025-05-05 19:45:00|14111|14106|14094|14083|14113|14108|14090|14083|21382
1746474600000|2025-05-05 19:50:00|14095|14085|14078|14067|14100|14092|14067|14060|36746
1746474900000|2025-05-05 19:55:00|14073|14065|14080|14079|14081|14079|14056|14052|149131
1746475200000|2025-05-05 20:00:00|14111|14071|14192|14011|14192|14071|14111|14011|17006
1746475500000|2025-05-05 20:05:00||14014||14011||14014||14011|1505
1746475800000|2025-05-05 20:10:00|||||||||2387
1746476100000|2025-05-05 20:15:00|||||||||25
1746477000000|2025-05-05 20:30:00|||||||||614
1746477600000|2025-05-05 20:40:00|||||||||81
1746477900000|2025-05-05 20:45:00|||||||||35
1746478500000|2025-05-05 20:55:00|||||||||1
1746478800000|2025-05-05 21:00:00|||||||||16
1746479100000|2025-05-05 21:05:00||13979||13979||13979||13979|0
1746479400000|2025-05-05 21:10:00|||||||||4
1746480300000|2025-05-05 21:25:00|||||||||2
1746480600000|2025-05-05 21:30:00|||||||||10
1746481200000|2025-05-05 21:40:00|14120|14050|14120|14050|14120|14050|14120|14050|0
1746482400000|2025-05-05 22:00:00|||||||||3
1746483000000|2025-05-05 22:10:00|||||||||1
1746483900000|2025-05-05 22:25:00|||||||||20
1746484800000|2025-05-05 22:40:00|||||||||1
1746485100000|2025-05-05 22:45:00|||||||||49
1746487500000|2025-05-05 23:25:00|||||||||3
1746488100000|2025-05-05 23:35:00|||||||||61
1746488700000|2025-05-05 23:45:00|||||||||2
1746518400000|2025-05-06 08:00:00|14504|13889|14097|13972|14504|13993|14042|13670|4
1746518700000|2025-05-06 08:05:00|14077|13986|14028|13944|14454|13993|14019|13670|0
1746519000000|2025-05-06 08:10:00|14140|13832|14014|13902|14454|13979|14014|13670|0
1746519300000|2025-05-06 08:15:00|14140|13923|14063|13923|14454|13972|14021|13670|0
1746519600000|2025-05-06 08:20:00|14175|13797|14042|13888|14189|13923|14041|13782|9
1746519900000|2025-05-06 08:25:00|14161|13776|14049|13895|14454|13895|14042|13776|0
1746520200000|2025-05-06 08:30:00|14154|13902|14028|13881|14454|13902|14028|13769|0
1746520500000|2025-05-06 08:35:00|14021|13888|14028|13881|14161|13888|14021|13762|1
1746520800000|2025-05-06 08:40:00|14021|13888|14035|13888|14454|13888|14021|13762|0
1746521100000|2025-05-06 08:45:00|14028|13902|14014|13881|14454|13909|14014|13670|0
1746521400000|2025-05-06 08:50:00|14080|13888|14014|13881|14080|13888|14007|13769|0
1746521700000|2025-05-06 08:55:00|14007|13769|14021|13867|14080|13874|14000|13755|0
1746522000000|2025-05-06 09:00:00|14007|13755|14007|13874|14080|13874|13993|13670|0
1746522300000|2025-05-06 09:05:00|14000|13748|14000|13867|14080|13881|13993|13748|0
1746522600000|2025-05-06 09:10:00|14080|13881|14028|13881|14080|13888|13994|13762|0
1746522900000|2025-05-06 09:15:00|14080|13769|14000|13874|14080|13874|13993|13755|1
1746523200000|2025-05-06 09:20:00|14080|13755|14035|13874|14080|13881|13993|13670|0
1746523500000|2025-05-06 09:25:00|14000|13762|14000|13867|14080|13867|13986|13748|0
1746523800000|2025-05-06 09:30:00|14080|13874|13993|13874|14080|13874|13993|13874|0
1746524100000|2025-05-06 09:35:00|14080|13748|14000|13867|14080|13867|13993|13748|0
1746524400000|2025-05-06 09:40:00|14080|13874|13993|13874|14080|13874|13993|13755|0
1746524700000|2025-05-06 09:45:00|14080||14000||14080||13993||0
1746525000000|2025-05-06 09:50:00|14080|13755|14000|13874|14080|13874|13986|13755|0
1746525300000|2025-05-06 09:55:00|14080||14007||14080||13993||3
1746525600000|2025-05-06 10:00:00|14000|13881|14000|13874|14080|13881|13986|13755|0
1746525900000|2025-05-06 10:05:00|13993|13881|14021|13881|14080|13881|13993|13881|0
1746526200000|2025-05-06 10:10:00|14080|13762|13993|13874|14080|13881|13986|13670|0
1746526500000|2025-05-06 10:15:00|14080|13755|14000|13874|14080|13874|13986|13755|0
1746526800000|2025-05-06 10:20:00|13993|13748|13986|13888|14080|13888|13986|13670|10
1746527100000|2025-05-06 10:25:00|14080|13776|13993|13888|14080|13888|13993|13670|0
1746527400000|2025-05-06 10:30:00||13776||13867||13888||13762|0
1746527700000|2025-05-06 10:35:00|14080|13881|14007|13888|14080|13895|13993|13670|482
1746528000000|2025-05-06 10:40:00|14080|13776|14007|13895|14080|13895|13993|13762|0
1746528300000|2025-05-06 10:45:00|14000|13762|14000|13895|14080|13895|13993|13762|0
1746528600000|2025-05-06 10:50:00|14080|13783|14000|13888|14080|13895|13993|13670|0
1746528900000|2025-05-06 10:55:00|14080|13769|14021|13881|14080|13918|13993|13670|99
1746529200000|2025-05-06 11:00:00|14080|13888|14014|13909|14080|13909|14014|13670|27
1746529500000|2025-05-06 11:05:00|14080|13797|14014|13930|14080|13930|14014|13670|1
1746529800000|2025-05-06 11:10:00|14080|13804|14021|13930|14080|13930|14014|13670|0
1746530100000|2025-05-06 11:15:00|14080|13818|14014|13944|14080|13965|14000|13670|0
1746530400000|2025-05-06 11:20:00|14007|13811|14014|13902|14080|13951|14007|13670|1
1746530700000|2025-05-06 11:25:00|14080|13909|14007|13902|14080|13951|14000|13670|8
1746531000000|2025-05-06 11:30:00|14000|13776|14014|13902|14080|13923|13986|13670|90
1746531300000|2025-05-06 11:35:00|14007|13909|14007|13909|14007|13909|14007|13670|0
1746531600000|2025-05-06 11:40:00|14080|13790|14014|13895|14080|13937|14007|13670|0
1746531900000|2025-05-06 11:45:00|14080|13916|14014|13888|14080|13937|14014|13670|0
1746532200000|2025-05-06 11:50:00|14013|13895|14014|13902|14014|13937|14013|13670|38
1746532500000|2025-05-06 11:55:00|14080|13800|14014|13951|14080|13951|14007|13800|1
1746532800000|2025-05-06 12:00:00|14080|13839|14014|13909|14080|13951|14014|13800|128
1746533100000|2025-05-06 12:05:00|14013|13800|14014|13902|14014|13909|14013|13800|4
1746533400000|2025-05-06 12:10:00|14080|13800|14014|13900|14080|13900|14013|13800|1
1746533700000|2025-05-06 12:15:00|14013|13902|14014|13916|14080|13916|14013|13900|0
1746534000000|2025-05-06 12:20:00|14007|13923|14007|13911|14007|13945|14007|13903|498
1746534300000|2025-05-06 12:25:00|14080||14021||14080||14007||61
1746534600000|2025-05-06 12:30:00|14014|13888|13950|13881|14080|13905|13910|13800|1690
1746534900000|2025-05-06 12:35:00||13888||13882||13889||13800|18
1746535200000|2025-05-06 12:40:00|13920|13888|13923|13876|13950|13889|13890|13876|350
1746535500000|2025-05-06 12:45:00|13950||13944||13950||13909||25
1746535800000|2025-05-06 12:50:00|13950|13877|13937|13876|14000|13877|13937|13876|57
1746536100000|2025-05-06 12:55:00|14000|13877|13992|13877|14000|13900|13965|13876|288
1746536400000|2025-05-06 13:00:00|13993||13999||14000||13992||8
1746536700000|2025-05-06 13:05:00||13888||13889||13889||13888|6
1746537000000|2025-05-06 13:10:00|13942|13881|13942|13876|13942|13881|13942|13876|2
1746537300000|2025-05-06 13:15:00|||||||||15
1746537600000|2025-05-06 13:20:00|13930||13942||13942||13930||580
1746537900000|2025-05-06 13:25:00|14000|13877|13986|13757|14000|13877|13841|13670|1143
1746538200000|2025-05-06 13:30:00|13952|13840|13942|13922|14002|13967|13919|13840|93475
1746538500000|2025-05-06 13:35:00|13928|13915|13943|13921|13949|13942|13898|13873|21449
1746538800000|2025-05-06 13:40:00|13940|13933|13905|13887|13947|13939|13903|13868|12980
1746539100000|2025-05-06 13:45:00|13903|13880|13896|13882|13923|13917|13890|13875|16423
1746539400000|2025-05-06 13:50:00|13892|13875|13893|13884|13923|13899|13876|13851|23043
1746539700000|2025-05-06 13:55:00|13894|13885|13908|13887|13923|13912|13894|13881|7713
1746540000000|2025-05-06 14:00:00|13907|13888|13905|13896|13923|13918|13897|13883|37405
1746540300000|2025-05-06 14:05:00|13900|13903|13925|13910|13925|13915|13898|13888|10853
1746540600000|2025-05-06 14:10:00|13922|13917|13943|13927|13949|13941|13916|13904|22550
1746540900000|2025-05-06 14:15:00|13941|13930|13966|13950|13966|13950|13941|13927|8123
1746541200000|2025-05-06 14:20:00|13970|13951|13954|13935|13979|13964|13953|13935|17222
1746541500000|2025-05-06 14:25:00|13956|13936|13959|13956|13963|13956|13946|13934|5808
1746541800000|2025-05-06 14:30:00|13964|13959|13962|13947|13971|13964|13958|13947|6553
1746542100000|2025-05-06 14:35:00|13959|13955|13950|13939|13967|13963|13947|13936|8582
1746542400000|2025-05-06 14:40:00|13949|13940|13934|13925|13950|13945|13930|13916|11994
1746542700000|2025-05-06 14:45:00|13936|13932|13947|13943|13959|13953|13936|13925|11517
1746543000000|2025-05-06 14:50:00|13946|13936|13922|13914|13947|13936|13908|13893|12892
1746543300000|2025-05-06 14:55:00|13918|13905|13943|13932|13943|13941|13918|13905|10960
1746543600000|2025-05-06 15:00:00|13946|13933|13946|13938|13960|13955|13946|13932|23372
1746543900000|2025-05-06 15:05:00|13947|13942|13932|13925|13956|13955|13930|13925|10123
1746544200000|2025-05-06 15:10:00|13933|13926|13939|13930|13947|13942|13933|13926|8621
1746544500000|2025-05-06 15:15:00|13938|13926|13933|13928|13939|13928|13918|13908|10228
1746544800000|2025-05-06 15:20:00|13932|13929|13957|13950|13960|13954|13932|13928|12589
1746545100000|2025-05-06 15:25:00|13953|13947|13939|13931|13953|13947|13934|13930|11158
1746545400000|2025-05-06 15:30:00|13938|13932|13953|13944|13953|13950|13915|13909|15447
1746545700000|2025-05-06 15:35:00|13952|13945|13960|13954|13969|13965|13946|13938|14103
1746546000000|2025-05-06 15:40:00|13962|13960|13939|13931|13965|13960|13937|13931|9981
1746546300000|2025-05-06 15:45:00|13943|13935|13944|13940|13945|13944|13935|13932|26293
1746546600000|2025-05-06 15:50:00|13943|13939|13906|13900|13944|13939|13891|13886|25267
1746546900000|2025-05-06 15:55:00|13905|13903|13899|13891|13906|13903|13896|13891|5399
1746547200000|2025-05-06 16:00:00|13902|13895|13906|13902|13907|13904|13895|13890|10051
1746547500000|2025-05-06 16:05:00|13903|13898|13896|13886|13906|13902|13896|13886|6806
1746547800000|2025-05-06 16:10:00|13895|13892|13956|13948|13962|13956|13894|13886|14093
1746548100000|2025-05-06 16:15:00|13955|13946|13937|13923|13955|13949|13929|13923|12176
1746548400000|2025-05-06 16:20:00|13936|13924|13899|13891|13937|13931|13893|13881|11295
1746548700000|2025-05-06 16:25:00|13900|13895|13899|13891|13908|13902|13894|13885|15401
1746549000000|2025-05-06 16:30:00|13898|13895|13899|13895|13905|13897|13892|13886|13659
1746549300000|2025-05-06 16:35:00|13900|13897|13892|13886|13906|13902|13891|13885|15028
1746549600000|2025-05-06 16:40:00|13886|13885|13853|13843|13892|13888|13853|13843|7230
1746549900000|2025-05-06 16:45:00|13851|13837|13838|13828|13851|13840|13829|13821|12274
1746550200000|2025-05-06 16:50:00|13829|13826|13824|13817|13835|13826|13821|13810|29163
1746550500000|2025-05-06 16:55:00|13825|13821|13815|13803|13828|13825|13815|13803|13886
1746550800000|2025-05-06 17:00:00|13814|13806|13827|13816|13839|13834|13805|13800|29245
1746551100000|2025-05-06 17:05:00|13828|13819|13854|13844|13859|13856|13827|13819|20678
1746551400000|2025-05-06 17:10:00|13857|13849|13855|13848|13858|13853|13846|13832|5536
1746551700000|2025-05-06 17:15:00|13850|13849|13865|13853|13865|13863|13849|13842|13808
1746552000000|2025-05-06 17:20:00|13864|13862|13834|13827|13865|13862|13833|13827|8158
1746552300000|2025-05-06 17:25:00|13833|13824|13825|13817|13833|13827|13816|13806|15668
1746552600000|2025-05-06 17:30:00|13824|13823|13822|13813|13835|13831|13822|13811|18138
1746552900000|2025-05-06 17:35:00|13823|13821|13806|13792|13827|13824|13802|13792|10034
1746553200000|2025-05-06 17:40:00|13805|13791|13783|13773|13805|13795|13778|13773|13775
1746553500000|2025-05-06 17:45:00|13782|13777|13771|13768|13783|13781|13771|13762|10324
1746553800000|2025-05-06 17:50:00|13770|13762|13783|13775|13789|13782|13765|13761|15563
1746554100000|2025-05-06 17:55:00|13780|13773|13797|13787|13801|13797|13775|13769|13801
1746554400000|2025-05-06 18:00:00|13798|13788|13813|13806|13817|13813|13792|13784|15252
1746554700000|2025-05-06 18:05:00|13814|13810|13804|13799|13814|13810|13797|13784|7730
1746555000000|2025-05-06 18:10:00|13803|13801|13798|13793|13804|13801|13789|13784|14448
1746555300000|2025-05-06 18:15:00|13799|13795|13824|13818|13824|13821|13798|13793|8341
1746555600000|2025-05-06 18:20:00|13822|13821|13849|13836|13851|13846|13821|13819|12826
1746555900000|2025-05-06 18:25:00|13848|13835|13860|13856|13860|13858|13847|13835|9689
1746556200000|2025-05-06 18:30:00|13859|13850|13867|13860|13869|13862|13858|13850|9523
1746556500000|2025-05-06 18:35:00|13864|13858|13857|13852|13864|13862|13852|13846|14272
1746556800000|2025-05-06 18:40:00|13860|13853|13858|13856|13871|13866|13858|13852|10642
1746557100000|2025-05-06 18:45:00|13857|13852|13858|13853|13859|13856|13848|13841|27986
1746557400000|2025-05-06 18:50:00|13857|13855|13852|13846|13857|13855|13837|13834|25910
1746557700000|2025-05-06 18:55:00|13851|13842|13864|13862|13865|13862|13849|13842|11932
1746558000000|2025-05-06 19:00:00|13863|13863|13845|13837|13864|13863|13844|13837|6766
1746558300000|2025-05-06 19:05:00|13844|13840|13825|13816|13847|13845|13817|13813|19099
1746558600000|2025-05-06 19:10:00|13824|13819|13828|13823|13828|13826|13813|13806|13419
1746558900000|2025-05-06 19:15:00|13830|13824|13818|13813|13832|13829|13818|13813|11055
1746559200000|2025-05-06 19:20:00|13817|13812|13819|13812|13823|13820|13813|13808|8208
1746559500000|2025-05-06 19:25:00|13821|13813|13825|13820|13825|13822|13818|13813|11313
1746559800000|2025-05-06 19:30:00|13826|13822|13854|13848|13854|13848|13826|13820|18068
1746560100000|2025-05-06 19:35:00|13859|13850|13832|13825|13861|13853|13827|13821|20856
1746560400000|2025-05-06 19:40:00|13831|13826|13855|13848|13857|13851|13831|13826|27164
1746560700000|2025-05-06 19:45:00|13856|13851|13837|13830|13856|13853|13835|13830|25110
1746561000000|2025-05-06 19:50:00|13838|13831|13820|13812|13842|13831|13798|13796|55757
1746561300000|2025-05-06 19:55:00|13818|13809|13801|13799|13829|13825|13797|13793|144070
1746561600000|2025-05-06 20:00:00|13798|13796|13900|13670|14019|13796|13798|13300|28104
1746561900000|2025-05-06 20:05:00|||||||||7933
1746562200000|2025-05-06 20:10:00||13700||13800||13800||13700|0
1746562500000|2025-05-06 20:15:00||13700||13700||13700||13700|171
1746562800000|2025-05-06 20:20:00|||||||||4
1746563100000|2025-05-06 20:25:00|13813|13717|13900|13717|13900|13717|13813|13717|1739
1746564300000|2025-05-06 20:45:00|||||||||9
1746564600000|2025-05-06 20:50:00|||||||||10
1746565500000|2025-05-06 21:05:00|13800||13800||13800||13800||1
1746566100000|2025-05-06 21:15:00|13802||13790||13802||13790||0
1746566400000|2025-05-06 21:20:00|||||||||1
1746566700000|2025-05-06 21:25:00|13802||13780||13802||13780||23228
1746567000000|2025-05-06 21:30:00|13802||13775||13802||13775||0
1746567300000|2025-05-06 21:35:00|13802|13743|13802|13717|13802|13743|13802|13717|229
1746568800000|2025-05-06 22:00:00|13900|13763|13900|13717|13900|13776|13900|13717|1642
1746569100000|2025-05-06 22:05:00|14100|13800|14100|13717|14100|13900|14100|13717|910
1746569400000|2025-05-06 22:10:00||13789||13717||13789||13717|26
1746569700000|2025-05-06 22:15:00|||||||||33
1746570300000|2025-05-06 22:25:00|||||||||1
1746570600000|2025-05-06 22:30:00||13802||13802||13802||13717|0
1746570900000|2025-05-06 22:35:00||13717||13802||13802||13717|0
1746571200000|2025-05-06 22:40:00|||||||||4
1746571800000|2025-05-06 22:50:00|||||||||101
1746572100000|2025-05-06 22:55:00||13818||13802||13818||13802|0
1746572400000|2025-05-06 23:00:00||13717||13717||13717||13717|0
1746573000000|2025-05-06 23:10:00|||||||||2
1746573300000|2025-05-06 23:15:00|||||||||1
1746574500000|2025-05-06 23:35:00|||||||||1
1746574800000|2025-05-06 23:40:00||13836||13836||13836||13836|0
1746575100000|2025-05-06 23:45:00|||||||||1
1746575700000|2025-05-06 23:55:00|||||||||1
1746604800000|2025-05-07 08:00:00|14245|13804|13958|13804|14245|13832|13944|13751|3
1746605100000|2025-05-07 08:05:00|13951|13736|13944|13804|14016|13804|13937|13736|0
1746605400000|2025-05-07 08:10:00|13937|13736|13958|13811|14016|13811|13937|13701|0
1746605700000|2025-05-07 08:15:00|13944|13680|13958|13811|14016|13811|13930|13680|0
1746606000000|2025-05-07 08:20:00|13937|13680|13972|13818|14016|13818|13930|13680|0
1746606300000|2025-05-07 08:25:00|13965|13694|13958|13811|14016|13811|13937|13694|2
1746606600000|2025-05-07 08:30:00|13944|13818|13958|13818|14016|13818|13937|13701|0
1746606900000|2025-05-07 08:35:00|13965|13820|13958|13820|14016|13820|13937|13820|0
1746607200000|2025-05-07 08:40:00|13944|13825|13951|13825|14016|13825|13937|13820|0
1746607500000|2025-05-07 08:45:00|13944|13820|13951|13820|14016|13832|13944|13820|0
1746607800000|2025-05-07 08:50:00|13944|13825|13965|13820|14016|13825|13916|13820|0
1746608100000|2025-05-07 08:55:00|13972||13965||14016||13909||0
1746608400000|2025-05-07 09:00:00|13951||13965||14016||13923||0
1746608700000|2025-05-07 09:05:00|13958||13958||13958||13951||2
1746609000000|2025-05-07 09:10:00|13930|13811|13958|13790|14016|13811|13916|13680|0
1746609300000|2025-05-07 09:15:00|13951|13797|13951|13797|14016|13797|13944|13670|0
1746609600000|2025-05-07 09:20:00|13944|13687|13944|13797|14016|13797|13944|13670|2
1746609900000|2025-05-07 09:25:00|14016|13680|13951|13804|14016|13804|13930|13670|1
1746610200000|2025-05-07 09:30:00|13937|13811|13958|13804|14016|13811|13937|13670|0
1746610500000|2025-05-07 09:35:00|13951|13694|13944|13804|14016|13804|13902|13694|2
1746610800000|2025-05-07 09:40:00|14016|13811|13958|13804|14016|13811|13937|13670|1
1746611100000|2025-05-07 09:45:00|13951|13811|13958|13804|14016|13811|13944|13694|1
1746611400000|2025-05-07 09:50:00|13965|13811|13951|13797|14016|13811|13930|13670|0
1746611700000|2025-05-07 09:55:00|14016|13804|13958|13804|14016|13811|13944|13670|0
1746612000000|2025-05-07 10:00:00|13951|13694|13965|13804|14016|13811|13937|13670|0
1746612300000|2025-05-07 10:05:00|13958|13811|13972|13804|14016|13811|13944|13670|0
1746612600000|2025-05-07 10:10:00|14016|13687|13951|13741|14016|13804|13944|13670|0
1746612900000|2025-05-07 10:15:00|14016|13762|13979|13860|14016|13867|13936|13670|0
1746613200000|2025-05-07 10:20:00|13972|13743|14014|13860|14016|13867|13951|13670|0
1746613500000|2025-05-07 10:25:00|14013|13750|14007|13867|14016|13867|13958|13670|2
1746613800000|2025-05-07 10:30:00|14016|13757|14007|13867|14016|13867|13958|13670|2
1746614100000|2025-05-07 10:35:00|14000|13736|14000|13860|14000|13860|14000|13670|0
1746614400000|2025-05-07 10:40:00|13992|13736|13979|13867|13992|13867|13965|13670|0
1746614700000|2025-05-07 10:45:00|13972|13750|13972|13867|13979|13867|13972|13670|0
1746615300000|2025-05-07 10:55:00|13986|13743|14007|13839|14016|13867|13986|13670|0
1746615600000|2025-05-07 11:00:00|14016|13846|14014|13874|14016|13874|13993|13777|20
1746615900000|2025-05-07 11:05:00||13881||13874||13881||13802|0
1746616200000|2025-05-07 11:10:00||13802||13874||13874||13802|100
1746616500000|2025-05-07 11:15:00|14007|13802|14000|13881|14007|13881|13986|13802|0
1746616800000|2025-05-07 11:20:00|13986|13802|13965|13874|13986|13874|13940|13802|134
1746617100000|2025-05-07 11:25:00|13958|13881|13958|13874|14016|13881|13951|13777|0
1746617400000|2025-05-07 11:30:00|13951|13777|13979|13874|14016|13874|13951|13777|0
1746617700000|2025-05-07 11:35:00|13972|13777|13958|13867|13972|13888|13951|13777|0
1746618000000|2025-05-07 11:40:00|13938|13874|13965|13832|14016|13874|13937|13777|640
1746618300000|2025-05-07 11:45:00|13958|13777|13951|13832|13965|13881|13945|13777|9
1746618600000|2025-05-07 11:50:00|13944|13777|13951|13832|14016|13853|13937|13777|0
1746618900000|2025-05-07 11:55:00|13944|13777|13944|13825|13944|13853|13944|13777|0
1746619200000|2025-05-07 12:00:00|13958|13846|13965|13846|14016|13853|13958|13777|58
1746619500000|2025-05-07 12:05:00|13958|13853|13958|13811|13965|13853|13939|13777|10
1746619800000|2025-05-07 12:10:00|13951|13777|13923|13783|13951|13839|13923|13777|32
1746620100000|2025-05-07 12:15:00|13916|13790|13923|13790|13923|13797|13909|13777|0
1746620400000|2025-05-07 12:20:00||13797||13790||13797||13777|1
1746620700000|2025-05-07 12:25:00|13937|13777|13972|13783|14016|13797|13937|13777|0
1746621000000|2025-05-07 12:30:00|13965|13790|13958|13777|14016|13804|13951|13777|47
1746621300000|2025-05-07 12:35:00|13957|13778|13957|13778|13957|13778|13957|13778|2
1746621600000|2025-05-07 12:40:00|13930||13922||13930||13922||3
1746621900000|2025-05-07 12:45:00|13916||13915||13916||13915||3
1746622200000|2025-05-07 12:50:00|13914||13914||13915||13914||3
1746622500000|2025-05-07 12:55:00|13913||13912||13913||13912||0
1746622800000|2025-05-07 13:00:00||13783||13798||13798||13783|1
1746623100000|2025-05-07 13:05:00|13909|13804|13950|13784|14016|13805|13881|13780|99
1746623400000|2025-05-07 13:10:00||13790||13791||13791||13790|4
1746623700000|2025-05-07 13:15:00|||||||||42
1746624000000|2025-05-07 13:20:00|||||||||28
1746624300000|2025-05-07 13:25:00|14016|13782|13963|13765|14016|13782|13884|13765|225
1746624600000|2025-05-07 13:30:00|13900|13811|13927|13849|13928|13906|13826|13802|113013
1746624900000|2025-05-07 13:35:00|13921|13851|13965|13939|13975|13956|13894|13851|13563
1746625200000|2025-05-07 13:40:00|13966|13941|13965|13950|13986|13979|13957|13939|19505
1746625500000|2025-05-07 13:45:00|13966|13958|13935|13916|13967|13958|13935|13910|18046
1746625800000|2025-05-07 13:50:00|13934|13914|13936|13913|13956|13939|13914|13898|12856
1746626100000|2025-05-07 13:55:00|13935|13916|13938|13919|13938|13933|13922|13910|14232
1746626400000|2025-05-07 14:00:00|13937|13934|13914|13902|13938|13934|13914|13901|10792
1746626700000|2025-05-07 14:05:00|13912|13900|13902|13889|13913|13905|13898|13887|9307
1746627000000|2025-05-07 14:10:00|13904|13896|13865|13852|13914|13901|13862|13841|12808
1746627300000|2025-05-07 14:15:00|13859|13853|13878|13869|13881|13877|13859|13844|10398
1746627600000|2025-05-07 14:20:00|13875|13872|13876|13864|13883|13879|13871|13860|13326
1746627900000|2025-05-07 14:25:00|13875|13861|13899|13891|13902|13899|13854|13841|24438
1746628200000|2025-05-07 14:30:00|13897|13892|13890|13879|13918|13907|13880|13874|17083
1746628500000|2025-05-07 14:35:00|13891|13880|13891|13881|13895|13886|13882|13875|7664
1746628800000|2025-05-07 14:40:00|13890|13884|13897|13881|13909|13899|13883|13875|9829
1746629100000|2025-05-07 14:45:00|13893|13882|13879|13870|13897|13890|13879|13870|9181
1746629400000|2025-05-07 14:50:00|13878|13868|13876|13860|13893|13884|13866|13858|8927
1746629700000|2025-05-07 14:55:00|13875|13864|13891|13877|13892|13888|13859|13853|14969
1746630000000|2025-05-07 15:00:00|13889|13876|13859|13848|13889|13878|13835|13825|17819
1746630300000|2025-05-07 15:05:00|13860|13849|13874|13861|13874|13869|13852|13843|9314
1746630600000|2025-05-07 15:10:00|13879|13868|13851|13843|13879|13871|13851|13840|10376
1746630900000|2025-05-07 15:15:00|13850|13846|13873|13868|13875|13871|13849|13840|8247
1746631200000|2025-05-07 15:20:00|13874|13870|13903|13893|13905|13899|13872|13865|8438
1746631500000|2025-05-07 15:25:00|13902|13892|13915|13903|13915|13909|13895|13889|26024
1746631800000|2025-05-07 15:30:00|13908|13902|13909|13904|13923|13915|13899|13894|10729
1746632100000|2025-05-07 15:35:00|13907|13903|13926|13914|13926|13917|13900|13892|5658
1746632400000|2025-05-07 15:40:00|13923|13918|13928|13919|13936|13928|13919|13914|3964
1746632700000|2025-05-07 15:45:00|13926|13920|13895|13886|13928|13921|13892|13884|17648
1746633000000|2025-05-07 15:50:00|13893|13884|13902|13895|13911|13902|13889|13882|9643
1746633300000|2025-05-07 15:55:00|13903|13899|13912|13903|13926|13912|13895|13890|9780
1746633600000|2025-05-07 16:00:00|13913|13904|13911|13908|13915|13912|13908|13896|5685
1746633900000|2025-05-07 16:05:00|13912|13909|13916|13910|13920|13915|13902|13894|7437
1746634200000|2025-05-07 16:10:00|13914|13908|13916|13911|13918|13914|13907|13902|5232
1746634500000|2025-05-07 16:15:00|13918|13912|13926|13921|13930|13925|13913|13904|5566
1746634800000|2025-05-07 16:20:00|13925|13923|13896|13891|13926|13923|13895|13887|5554
1746635100000|2025-05-07 16:25:00|13894|13889|13883|13878|13900|13895|13882|13878|4250
1746635400000|2025-05-07 16:30:00|13882|13879|13893|13884|13893|13888|13879|13873|5851
1746635700000|2025-05-07 16:35:00|13899|13888|13900|13893|13905|13898|13895|13888|3351
1746636000000|2025-05-07 16:40:00|13902|13899|13922|13914|13926|13920|13901|13893|9267
1746636300000|2025-05-07 16:45:00|13921|13917|13915|13909|13921|13917|13910|13904|5667
1746636600000|2025-05-07 16:50:00|13914|13912|13928|13920|13933|13926|13908|13905|6396
1746636900000|2025-05-07 16:55:00|13929|13923|13934|13931|13948|13942|13929|13920|6377
1746637200000|2025-05-07 17:00:00|13938|13929|13931|13927|13946|13936|13920|13909|18565
1746637500000|2025-05-07 17:05:00|13932|13928|13929|13924|13941|13930|13924|13919|9474
1746637800000|2025-05-07 17:10:00|13933|13925|13947|13940|13954|13947|13931|13925|4865
1746638100000|2025-05-07 17:15:00|13953|13943|13937|13927|13953|13944|13931|13927|5993
1746638400000|2025-05-07 17:20:00|13932|13928|13940|13931|13942|13935|13918|13911|3655
1746638700000|2025-05-07 17:25:00|13935|13925|13926|13920|13935|13926|13923|13918|5464
1746639000000|2025-05-07 17:30:00|13931|13919|13909|13905|13932|13926|13908|13902|6346
1746639300000|2025-05-07 17:35:00|13908|13907|13907|13897|13913|13907|13899|13892|7141
1746639600000|2025-05-07 17:40:00|13906|13902|13904|13898|13913|13905|13896|13892|9133
1746639900000|2025-05-07 17:45:00|13902|13896|13898|13894|13910|13903|13896|13892|7385
1746640200000|2025-05-07 17:50:00|13902|13892|13870|13862|13906|13898|13857|13850|18540
1746640500000|2025-05-07 17:55:00|13869|13858|13878|13860|13884|13874|13850|13840|6873
1746640800000|2025-05-07 18:00:00|13876|13864|13879|13861|13901|13884|13846|13814|16053
1746641100000|2025-05-07 18:05:00|13878|13868|13802|13785|13878|13868|13785|13771|13375
1746641400000|2025-05-07 18:10:00|13796|13778|13799|13791|13811|13802|13787|13771|14176
1746641700000|2025-05-07 18:15:00|13795|13790|13804|13793|13815|13804|13776|13763|10925
1746642000000|2025-05-07 18:20:00|13803|13798|13823|13815|13842|13828|13803|13795|8274
1746642300000|2025-05-07 18:25:00|13822|13819|13841|13831|13855|13848|13822|13815|6440
1746642600000|2025-05-07 18:30:00|13838|13835|13875|13863|13882|13872|13832|13824|7755
1746642900000|2025-05-07 18:35:00|13873|13864|13889|13879|13906|13894|13855|13849|18039
1746643200000|2025-05-07 18:40:00|13891|13877|13879|13870|13900|13894|13876|13864|15349
1746643500000|2025-05-07 18:45:00|13880|13873|13835|13825|13899|13885|13815|13803|32500
1746643800000|2025-05-07 18:50:00|13838|13826|13846|13831|13855|13840|13810|13802|9802
1746644100000|2025-05-07 18:55:00|13845|13834|13927|13912|13930|13919|13845|13834|21486
1746644400000|2025-05-07 19:00:00|13926|13911|13898|13885|13927|13912|13891|13884|10253
1746644700000|2025-05-07 19:05:00|13897|13884|13911|13901|13916|13910|13884|13873|10472
1746645000000|2025-05-07 19:10:00|13907|13902|13883|13874|13911|13904|13863|13858|25816
1746645300000|2025-05-07 19:15:00|13888|13878|13891|13884|13892|13885|13857|13846|14121
1746645600000|2025-05-07 19:20:00|13885|13883|13864|13854|13891|13883|13857|13848|12640
1746645900000|2025-05-07 19:25:00|13863|13853|13803|13793|13863|13854|13791|13784|14420
1746646200000|2025-05-07 19:30:00|13802|13791|13795|13786|13822|13814|13792|13784|21907
1746646500000|2025-05-07 19:35:00|13794|13790|13824|13816|13839|13826|13791|13782|36425
1746646800000|2025-05-07 19:40:00|13825|13818|13883|13869|13932|13915|13812|13808|31980
1746647100000|2025-05-07 19:45:00|13885|13871|13864|13854|13916|13901|13846|13839|27675
1746647400000|2025-05-07 19:50:00|13863|13853|13864|13848|13872|13863|13823|13820|46626
1746647700000|2025-05-07 19:55:00|13863|13851|13857|13853|13884|13877|13845|13835|80379
1746648000000|2025-05-07 20:00:00|13858|13854|14019|13670|14019|13854|13855|13670|23825
1746648300000|2025-05-07 20:05:00|||||||||7
1746648600000|2025-05-07 20:10:00|||||||||989
1746648900000|2025-05-07 20:15:00|||||||||4
1746649500000|2025-05-07 20:25:00|||||||||2
1746650100000|2025-05-07 20:35:00|||||||||34
1746650400000|2025-05-07 20:40:00|||||||||31
1746651000000|2025-05-07 20:50:00|||||||||16
1746651300000|2025-05-07 20:55:00|||||||||1
1746651900000|2025-05-07 21:05:00|||||||||1
1746652500000|2025-05-07 21:15:00|||||||||2
1746652800000|2025-05-07 21:20:00|||||||||2
1746653400000|2025-05-07 21:30:00|||||||||1
1746654000000|2025-05-07 21:40:00|||||||||8
1746655200000|2025-05-07 22:00:00|14100||14100||14100||14100||0
1746655500000|2025-05-07 22:05:00|13899||14100||14100||13899||0
1746656100000|2025-05-07 22:15:00|||||||||57
1746657900000|2025-05-07 22:45:00|||||||||4
1746659400000|2025-05-07 23:10:00|13850|13673|14100|13670|14100|13673|13850|13670|120
1746659700000|2025-05-07 23:15:00|||||||||1
1746660000000|2025-05-07 23:20:00|||||||||10
1746660300000|2025-05-07 23:25:00|||||||||3
1746660900000|2025-05-07 23:35:00|||||||||3
1746661800000|2025-05-07 23:50:00|||||||||10
1746691200000|2025-05-08 08:00:00|14077|13496|14063|13888|14480|13914|14021|13496|4
1746691500000|2025-05-08 08:05:00|14173|13778|14070|13909|14480|13930|14028|13703|2
1746691800000|2025-05-08 08:10:00|14063|13799|14028|13902|14070|13923|14028|13703|0
1746692100000|2025-05-08 08:15:00||13792||13888||13888||13792|0
1746692400000|2025-05-08 08:20:00|14138|13778|14028|13888|14480|13895|14028|13764|0
1746692700000|2025-05-08 08:25:00||13778||13846||13903||13703|0
1746693000000|2025-05-08 08:30:00|14021|13867|14133|13895|14480|13930|14021|13703|0
1746693300000|2025-05-08 08:35:00|14112|13771|14063|13895|14112|13930|14056|13703|0
1746693600000|2025-05-08 08:40:00|14056|13764|14056|13867|14056|13923|14056|13703|0
1746693900000|2025-05-08 08:45:00|14049|13874|14049|13909|14049|13916|14049|13703|0
1746694200000|2025-05-08 08:50:00|14042|13785|14063|13902|14480|13916|14028|13703|11
1746694500000|2025-05-08 08:55:00|14042|13785|14056|13881|14480|13909|14021|13703|1
1746694800000|2025-05-08 09:00:00|14173|13888|14063|13888|14480|13909|14007|13703|0
1746695100000|2025-05-08 09:05:00|14056|13778|14194|13703|14480|13902|14007|13703|0
1746695400000|2025-05-08 09:10:00|14056|13853|14021|13881|14480|13916|14021|13703|0
1746695700000|2025-05-08 09:15:00|14152|13888|14070|13951|14480|13965|14021|13703|0
1746696000000|2025-05-08 09:20:00|14077|13841|14070|13944|14077|13951|14070|13834|0
1746696300000|2025-05-08 09:25:00|14063|13951|14077|13965|14480|13965|14063|13703|0
1746696600000|2025-05-08 09:30:00|14070|13848|14070|13944|14070|13965|14070|13834|0
1746696900000|2025-05-08 09:35:00|14063|13951|14070|13951|14480|13965|14063|13703|0
1746697200000|2025-05-08 09:40:00|14180|13841|14070|13895|14480|13965|14056|13703|30
1746697500000|2025-05-08 09:45:00|14063|13785|14091|13895|14480|13958|14063|13703|0
1746697800000|2025-05-08 09:50:00|14084|13785|14098|13944|14480|13951|14042|13703|18
1746698100000|2025-05-08 09:55:00|14091|13813|14070|13944|14480|13951|14070|13703|0
1746698400000|2025-05-08 10:00:00|14180|13813|14112|13937|14480|13951|14042|13703|0
1746698700000|2025-05-08 10:05:00|14229|13951|14084|13944|14480|13951|14049|13703|1
1746699000000|2025-05-08 10:10:00|14194|13813|14098|13923|14480|13951|14049|13703|0
1746699300000|2025-05-08 10:15:00|14091|13930|14105|13909|14480|13951|14042|13703|1
1746699600000|2025-05-08 10:20:00|14098|13923|14098|13965|14480|13965|14049|13703|0
1746699900000|2025-05-08 10:25:00|14222|13972|14126|13965|14480|13972|14049|13703|0
1746700200000|2025-05-08 10:30:00|14119|13841|14070|13958|14480|13965|14049|13703|0
1746700500000|2025-05-08 10:35:00|14056|13841|14084|13965|14480|13965|14042|13703|0
1746700800000|2025-05-08 10:40:00|14077|13848|14091|13965|14480|13972|14049|13703|0
1746701100000|2025-05-08 10:45:00|14084|13848|14070|13951|14480|13965|14049|13703|0
1746701400000|2025-05-08 10:50:00|14056|13834|14070|13951|14480|13972|14049|13806|0
1746701700000|2025-05-08 10:55:00|14063|13834|14459|13670|14480|13965|14049|13670|0
1746702000000|2025-05-08 11:00:00|14200|14009|14100|13965|14200|14027|14098|13670|102
1746702300000|2025-05-08 11:05:00|14098|13848|14100|13958|14100|13958|14098|13670|6
1746702600000|2025-05-08 11:10:00|14098|13965|14098|13958|14100|13965|14098|13670|0
1746702900000|2025-05-08 11:15:00|14100|13834|14100|13965|14100|13972|14098|13670|0
1746703200000|2025-05-08 11:20:00|14098|13972|14098|13958|14100|13972|14091|13670|0
1746703500000|2025-05-08 11:25:00|14091|13834|14100|13958|14100|13958|14077|13834|4
1746703800000|2025-05-08 11:30:00|14099|13965|14098|13986|14099|13986|14098|13848|0
1746704100000|2025-05-08 11:35:00|14091|13869|14100|14000|14100|14000|14091|13670|0
1746704400000|2025-05-08 11:40:00|14075|13883|14091|14000|14100|14000|14075|13670|14
1746704700000|2025-05-08 11:45:00|14040|13986|14040|13895|14040|13986|14023|13670|601
1746705000000|2025-05-08 11:50:00|14035|13771|14035|13909|14040|13916|14035|13771|0
1746705300000|2025-05-08 11:55:00|14040|13799|14035|13902|14040|13902|14021|13771|0
1746705600000|2025-05-08 12:00:00|14040|13778|14040|13909|14040|13909|14021|13670|406
1746705900000|2025-05-08 12:05:00|14035|13916|14040|13895|14040|13916|14035|13778|220
1746706200000|2025-05-08 12:10:00|14035|13764|14040|13881|14040|13910|14028|13670|0
1746706500000|2025-05-08 12:15:00||13902||13902||13902||13670|0
1746706800000|2025-05-08 12:20:00||13909||13952||13952||13670|1
1746707100000|2025-05-08 12:25:00|||||||||11
1746707400000|2025-05-08 12:30:00|14019|13937|14019|13860|14019|13937|14019|13670|1
1746707700000|2025-05-08 12:35:00|14018|13867|14019|13874|14019|13902|14018|13670|85
1746708000000|2025-05-08 12:40:00|14018|13757|14018|13896|14018|13896|14018|13757|0
1746708300000|2025-05-08 12:45:00|14019|13902|14019|13910|14019|13910|14018|13902|14
1746708600000|2025-05-08 12:50:00|14018|13916|14019|13917|14019|13917|14018|13916|0
1746708900000|2025-05-08 12:55:00|||||||||27
1746709200000|2025-05-08 13:00:00|||||||||2
1746709500000|2025-05-08 13:05:00|||||||||2
1746709800000|2025-05-08 13:10:00|14018||14019||14019||14018||2
1746710100000|2025-05-08 13:15:00|14018||14018||14019||14018||0
1746710400000|2025-05-08 13:20:00|14019||14018||14019||14018||3
1746710700000|2025-05-08 13:25:00|14017|13692|14019|13905|14019|13905|14017|13670|260
1746711000000|2025-05-08 13:30:00|14000|13987|14032|14011|14040|14023|13999|13905|35008
1746711300000|2025-05-08 13:35:00|14030|14012|13993|13969|14030|14013|13991|13968|22384
1746711600000|2025-05-08 13:40:00|13994|13974|14001|13993|14011|14009|13983|13974|11708
1746711900000|2025-05-08 13:45:00|14000|13989|13965|13949|14001|13995|13962|13947|5460
1746712200000|2025-05-08 13:50:00|13964|13950|13948|13936|13965|13960|13925|13915|26455
1746712500000|2025-05-08 13:55:00|13950|13935|13994|13975|13998|13989|13944|13935|22038
1746712800000|2025-05-08 14:00:00|13989|13982|14011|14000|14025|14016|13985|13975|11088
1746713100000|2025-05-08 14:05:00|14007|14001|13964|13957|14013|14008|13956|13938|12697
1746713400000|2025-05-08 14:10:00|13963|13953|13939|13926|13975|13962|13937|13917|34530
1746713700000|2025-05-08 14:15:00|13938|13927|13965|13954|13965|13954|13924|13914|13539
1746714000000|2025-05-08 14:20:00|13966|13960|14025|14008|14025|14008|13965|13950|21165
1746714300000|2025-05-08 14:25:00|14027|14016|14029|14026|14033|14026|14014|14006|9170
1746714600000|2025-05-08 14:30:00|14032|14029|14006|13998|14033|14029|14006|13998|11444
1746714900000|2025-05-08 14:35:00|14003|13996|13984|13976|14003|14003|13977|13962|5499
1746715200000|2025-05-08 14:40:00|13983|13972|14003|13998|14006|13999|13981|13971|5359
1746715500000|2025-05-08 14:45:00|14002|14001|14002|13998|14006|14001|13996|13990|4466
1746715800000|2025-05-08 14:50:00|14001|13994|13994|13983|14033|14031|13981|13967|16695
1746716100000|2025-05-08 14:55:00|13993|13989|13990|13978|14004|13995|13966|13958|7659
1746716400000|2025-05-08 15:00:00|13987|13977|13980|13971|13999|13993|13969|13960|9458
1746716700000|2025-05-08 15:05:00|13981|13975|14013|14005|14019|14012|13981|13975|17109
1746717000000|2025-05-08 15:10:00|14014|14012|14032|14025|14033|14029|14013|14005|9454
1746717300000|2025-05-08 15:15:00|14029|14024|14036|14029|14046|14041|14025|14015|10420
1746717600000|2025-05-08 15:20:00|14035|14030|14077|14069|14077|14069|14034|14029|20039
1746717900000|2025-05-08 15:25:00|14075|14073|14087|14074|14112|14106|14075|14067|22549
1746718200000|2025-05-08 15:30:00|14088|14076|14062|14051|14090|14085|14061|14051|19594
1746718500000|2025-05-08 15:35:00|14061|14053|14095|14084|14097|14086|14052|14050|52924
1746718800000|2025-05-08 15:40:00|14096|14087|14136|14127|14146|14138|14095|14087|14105
1746719100000|2025-05-08 15:45:00|14137|14130|14152|14142|14154|14149|14127|14119|15868
1746719400000|2025-05-08 15:50:00|14151|14145|14146|14131|14161|14152|14100|14099|31429
1746719700000|2025-05-08 15:55:00|14144|14133|14123|14120|14146|14133|14122|14113|8996
1746720000000|2025-05-08 16:00:00|14127|14121|14131|14117|14143|14139|14123|14117|9104
1746720300000|2025-05-08 16:05:00|14132|14118|14134|14131|14134|14131|14116|14113|9028
1746720600000|2025-05-08 16:10:00|14133|14132|14139|14130|14139|14132|14119|14111|7574
1746720900000|2025-05-08 16:15:00|14136|14134|14134|14126|14139|14135|14131|14126|6400
1746721200000|2025-05-08 16:20:00|14135|14127|14136|14130|14148|14144|14123|14120|13430
1746721500000|2025-05-08 16:25:00|14138|14129|14145|14135|14153|14145|14136|14129|15880
1746721800000|2025-05-08 16:30:00|14143|14140|14157|14149|14158|14153|14137|14129|3712
1746722100000|2025-05-08 16:35:00|14158|14147|14165|14157|14166|14162|14144|14140|7608
1746722400000|2025-05-08 16:40:00|14163|14155|14170|14164|14172|14166|14156|14151|5785
1746722700000|2025-05-08 16:45:00|14171|14163|14176|14170|14177|14173|14167|14161|7837
1746723000000|2025-05-08 16:50:00|14175|14173|14189|14180|14190|14184|14175|14168|9484
1746723300000|2025-05-08 16:55:00|14188|14185|14186|14180|14197|14190|14185|14180|9431
1746723600000|2025-05-08 17:00:00|14187|14181|14191|14183|14199|14193|14185|14181|10072
1746723900000|2025-05-08 17:05:00|14190|14182|14182|14178|14195|14193|14181|14176|8183
1746724200000|2025-05-08 17:10:00|14181|14177|14176|14173|14187|14179|14171|14167|6005
1746724500000|2025-05-08 17:15:00|14177|14174|14184|14177|14187|14180|14166|14165|18357
1746724800000|2025-05-08 17:20:00|14183|14180|14189|14183|14193|14189|14167|14165|10073
1746725100000|2025-05-08 17:25:00|14188|14181|14187|14179|14193|14186|14180|14173|8296
1746725400000|2025-05-08 17:30:00|14186|14181|14161|14150|14195|14191|14152|14149|17283
1746725700000|2025-05-08 17:35:00|14156|14155|14184|14175|14185|14178|14148|14140|13478
1746726000000|2025-05-08 17:40:00|14181|14178|14186|14178|14190|14184|14171|14167|6623
1746726300000|2025-05-08 17:45:00|14185|14179|14181|14176|14187|14183|14168|14165|6350
1746726600000|2025-05-08 17:50:00|14180|14178|14178|14171|14180|14178|14167|14165|8250
1746726900000|2025-05-08 17:55:00|14176|14176|14146|14139|14178|14176|14144|14138|11748
1746727200000|2025-05-08 18:00:00|14145|14142|14150|14138|14164|14159|14139|14136|6772
1746727500000|2025-05-08 18:05:00|14151|14139|14165|14157|14165|14157|14144|14136|9453
1746727800000|2025-05-08 18:10:00|14162|14159|14186|14180|14186|14181|14159|14156|13851
1746728100000|2025-05-08 18:15:00|14188|14181|14207|14199|14207|14202|14185|14181|19031
1746728400000|2025-05-08 18:20:00|14206|14203|14192|14186|14208|14206|14191|14186|11702
1746728700000|2025-05-08 18:25:00|14193|14188|14187|14182|14200|14192|14186|14182|5211
1746729000000|2025-05-08 18:30:00|14188|14183|14205|14200|14208|14204|14188|14183|9648
1746729300000|2025-05-08 18:35:00|14204|14203|14201|14197|14210|14206|14201|14197|9235
1746729600000|2025-05-08 18:40:00|14202|14199|14216|14211|14217|14214|14202|14197|10336
1746729900000|2025-05-08 18:45:00|14215|14210|14199|14196|14216|14211|14196|14192|23643
1746730200000|2025-05-08 18:50:00|14198|14195|14209|14202|14211|14202|14187|14186|12827
1746730500000|2025-05-08 18:55:00|14206|14201|14195|14187|14206|14201|14190|14185|11006
1746730800000|2025-05-08 19:00:00|14192|14189|14184|14178|14196|14189|14174|14168|6717
1746731100000|2025-05-08 19:05:00|14181|14177|14186|14178|14186|14183|14170|14164|14918
1746731400000|2025-05-08 19:10:00|14182|14177|14175|14172|14182|14177|14172|14169|5652
1746731700000|2025-05-08 19:15:00|14174|14171|14188|14183|14188|14185|14173|14170|12559
1746732000000|2025-05-08 19:20:00|14189|14184|14202|14197|14240|14232|14189|14184|66293
1746732300000|2025-05-08 19:25:00|14201|14195|14204|14197|14214|14203|14190|14186|25200
1746732600000|2025-05-08 19:30:00|14203|14196|14214|14208|14217|14211|14198|14193|13840
1746732900000|2025-05-08 19:35:00|14217|14209|14209|14203|14221|14219|14199|14194|25347
1746733200000|2025-05-08 19:40:00|14208|14202|14216|14209|14222|14217|14200|14195|31391
1746733500000|2025-05-08 19:45:00|14214|14208|14184|14178|14214|14208|14180|14176|20104
1746733800000|2025-05-08 19:50:00|14185|14179|14148|14141|14186|14179|14147|14141|37621
1746734100000|2025-05-08 19:55:00|14149|14145|14117|14114|14152|14145|14098|14093|122177
1746734400000|2025-05-08 20:00:00|14116|14115|14261|13904|14261|14115|14116|13904|23748
1746734700000|2025-05-08 20:05:00|||||||||8312
1746735000000|2025-05-08 20:10:00|14180|14100|14180|14100|14180|14100|14180|14100|14
1746735300000|2025-05-08 20:15:00|||||||||6
1746735600000|2025-05-08 20:20:00||14122||14122||14122||14122|46
1746735900000|2025-05-08 20:25:00|14122|14100|14122|14100|14122|14100|14122|14100|201
1746736500000|2025-05-08 20:35:00|||||||||14
1746736800000|2025-05-08 20:40:00|||||||||193
1746737100000|2025-05-08 20:45:00|14180||14180||14180||14180||2
1746737400000|2025-05-08 20:50:00|||||||||110
1746738300000|2025-05-08 21:05:00|||||||||5
1746738900000|2025-05-08 21:15:00|||||||||16
1746739500000|2025-05-08 21:25:00|||||||||1
1746740400000|2025-05-08 21:40:00|||||||||1
1746741000000|2025-05-08 21:50:00|||||||||2
1746741300000|2025-05-08 21:55:00|||||||||5
1746741900000|2025-05-08 22:05:00||14101||14101||14101||14101|0
1746742200000|2025-05-08 22:10:00|||||||||1
1746742500000|2025-05-08 22:15:00|||||||||3
1746743100000|2025-05-08 22:25:00|14150||14150||14150||14150||0
1746744000000|2025-05-08 22:40:00|||||||||1
1746744600000|2025-05-08 22:50:00|||||||||10
1746744900000|2025-05-08 22:55:00|||||||||2
1746745500000|2025-05-08 23:05:00|||||||||2
1746746100000|2025-05-08 23:15:00|||||||||1
1746747300000|2025-05-08 23:35:00|||||||||1
1746747900000|2025-05-08 23:45:00|||||||||70
1746777600000|2025-05-09 08:00:00|14385|13795|14182|14000|14457|14007|14161|13795|58
1746777900000|2025-05-09 08:05:00|14175|13929|14182|14007|14457|14021|14168|13880|0
1746778200000|2025-05-09 08:10:00|14175|13881|14175|13986|14335|14007|14168|13880|26
1746778500000|2025-05-09 08:15:00|14182|13888|14175|14007|14335|14014|14168|13880|5
1746778800000|2025-05-09 08:20:00|14301|13888|14161|13986|14308|14007|14161|13880|9
1746779100000|2025-05-09 08:25:00|14280|13880|14154|14007|14280|14044|14154|13880|30
1746779400000|2025-05-09 08:30:00||13888||13993||14000||13880|0
1746779700000|2025-05-09 08:35:00||13881||14000||14007||13880|3
1746780000000|2025-05-09 08:40:00||13881||14112||14112||13880|0
1746781200000|2025-05-09 09:00:00|14153||14153||14153||14153||1
1746781500000|2025-05-09 09:05:00||14091||14021||14091||13880|0
1746781800000|2025-05-09 09:10:00||14042||14000||14042||13880|0
1746782100000|2025-05-09 09:15:00||13881||13993||14007||13881|0
1746782400000|2025-05-09 09:20:00||14000||13993||14000||13880|0
1746782700000|2025-05-09 09:25:00|14147|13880|14147|14007|14147|14007|14147|13880|1
1746783000000|2025-05-09 09:30:00|14140|13880|14147|14000|14147|14000|14140|13880|0
1746783300000|2025-05-09 09:35:00||13881||13993||14007||13880|0
1746783600000|2025-05-09 09:40:00||14000||13993||14000||13880|0
1746783900000|2025-05-09 09:45:00||13880||13993||14000||13880|0
1746784200000|2025-05-09 09:50:00||13880||13993||14000||13880|0
1746784500000|2025-05-09 09:55:00||14000||13993||14007||13880|1
1746784800000|2025-05-09 10:00:00|14161|14000|14182|13951|14457|14014|14161|13880|0
1746785100000|2025-05-09 10:05:00|14203|13958|14196|14014|14457|14028|14175|13880|0
1746785400000|2025-05-09 10:10:00|14189|13895|14154|13944|14189|14007|14154|13880|0
1746785700000|2025-05-09 10:15:00|14287|13951|14203|14014|14457|14035|14168|13880|0
1746786000000|2025-05-09 10:20:00|14196|13895|14175|14021|14457|14021|14161|13880|0
1746786300000|2025-05-09 10:25:00|14287|14028|14203|14042|14294|14042|14175|13880|0
1746786600000|2025-05-09 10:30:00|14196|14049|14189|14028|14301|14049|14175|13923|0
1746786900000|2025-05-09 10:35:00|14182|13923|14175|14028|14457|14035|14175|13880|0
1746787200000|2025-05-09 10:40:00|14301|13916|14217|14028|14457|14042|14168|13880|4
1746787500000|2025-05-09 10:45:00|14329|13916|14196|14028|14457|14035|14196|13880|0
1746787800000|2025-05-09 10:50:00||13916||14112||14112||13880|28
1746788100000|2025-05-09 10:55:00|14207||14308||14480||14207||28
1746788400000|2025-05-09 11:00:00|14261||14252||14261||14252||28
1746788700000|2025-05-09 11:05:00|14245||14245||14245||14245||0
1746789000000|2025-05-09 11:10:00|14240||14238||14261||14204||2
1746789300000|2025-05-09 11:15:00|||||||||1
1746789600000|2025-05-09 11:20:00|14216|14098|14252|14049|14261|14098|14192|13904|3
1746789900000|2025-05-09 11:25:00|14261|14056|14259|14007|14261|14080|14144|13904|334
1746790200000|2025-05-09 11:30:00|14261|13904|14231|13972|14261|14021|14210|13904|0
1746790500000|2025-05-09 11:35:00|14252|13979|14217|14049|14261|14049|14210|13904|1
1746790800000|2025-05-09 11:40:00|14210|14000|14196|14042|14210|14042|14196|13916|0
1746791100000|2025-05-09 11:45:00|14189|13923|14182|13993|14261|14056|14154|13904|100
1746791400000|2025-05-09 11:50:00|14161|14000|14182|14000|14261|14007|14154|13904|0
1746791700000|2025-05-09 11:55:00|14161|13904|14182|14007|14261|14007|14154|13904|0
1746792000000|2025-05-09 12:00:00|14261|13904|14161|14000|14261|14007|14161|13904|56
1746792300000|2025-05-09 12:05:00|14261|14007|14147|14000|14261|14007|14147|13904|15
1746792600000|2025-05-09 12:10:00|14140|14007|14154|14000|14261|14007|14140|13904|3
1746792900000|2025-05-09 12:15:00|14261|14007|14161|14007|14261|14007|14140|13904|2
1746793200000|2025-05-09 12:20:00|14261|13904|14224|14082|14261|14082|14161|13904|1
1746793800000|2025-05-09 12:30:00|14217||14203||14261||14196||0
1746794100000|2025-05-09 12:35:00|14196||14203||14261||14196||20
1746794400000|2025-05-09 12:40:00|14261||14189||14261||14175||72
1746794700000|2025-05-09 12:45:00|14261||14189||14261||14189||0
1746795000000|2025-05-09 12:50:00|14261||14196||14261||14089||114
1746795300000|2025-05-09 12:55:00|14261|14063|14203|14000|14261|14063|14196|13904|6
1746795600000|2025-05-09 13:00:00|14196|13904|14189|14007|14261|14007|14182|13904|46
1746795900000|2025-05-09 13:05:00|14261|14008|14189|14008|14261|14008|14189|14008|0
1746796200000|2025-05-09 13:10:00|14175|14014|14168|14015|14261|14015|14168|14014|1
1746796500000|2025-05-09 13:15:00|14261||14168||14261||14168||0
1746796800000|2025-05-09 13:20:00|14261||14261||14261||14173||2
1746797100000|2025-05-09 13:25:00|14260|13904|14189|14059|14261|14065|14189|13904|20
1746797400000|2025-05-09 13:30:00|14195|14194|14200|14182|14261|14197|14151|14059|37799
1746797700000|2025-05-09 13:35:00|14191|14173|14166|14139|14200|14185|14166|14139|9544
1746798000000|2025-05-09 13:40:00|14160|14152|14161|14156|14175|14169|14139|14133|6034
1746798300000|2025-05-09 13:45:00|14168|14157|14180|14172|14199|14185|14160|14150|11802
1746798600000|2025-05-09 13:50:00|14184|14173|14200|14184|14200|14193|14162|14151|12233
1746798900000|2025-05-09 13:55:00|14196|14192|14179|14167|14200|14192|14179|14167|19564
1746799200000|2025-05-09 14:00:00|14183|14173|14183|14172|14199|14193|14176|14168|23914
1746799500000|2025-05-09 14:05:00|14184|14177|14207|14200|14207|14200|14172|14165|16737
1746799800000|2025-05-09 14:10:00|14205|14203|14184|14171|14205|14203|14171|14158|13556
1746800100000|2025-05-09 14:15:00|14181|14177|14160|14153|14188|14183|14160|14150|12576
1746800400000|2025-05-09 14:20:00|14158|14150|14157|14149|14164|14157|14141|14133|11683
1746800700000|2025-05-09 14:25:00|14153|14142|14144|14137|14161|14155|14122|14117|7987
1746801000000|2025-05-09 14:30:00|14143|14140|14129|14114|14147|14140|14121|14113|22906
1746801300000|2025-05-09 14:35:00|14127|14121|14123|14113|14129|14125|14101|14090|13855
1746801600000|2025-05-09 14:40:00|14119|14112|14129|14121|14130|14123|14107|14101|20313
1746801900000|2025-05-09 14:45:00|14130|14125|14144|14137|14146|14141|14119|14108|15117
1746802200000|2025-05-09 14:50:00|14142|14140|14165|14155|14179|14171|14142|14139|22020
1746802500000|2025-05-09 14:55:00|14164|14159|14156|14144|14171|14164|14156|14144|24412
1746802800000|2025-05-09 15:00:00|14154|14145|14171|14167|14173|14168|14147|14139|10398
1746803100000|2025-05-09 15:05:00|14173|14165|14174|14168|14177|14172|14167|14161|14124
1746803400000|2025-05-09 15:10:00|14173|14166|14152|14145|14173|14168|14148|14141|7838
1746803700000|2025-05-09 15:15:00|14151|14146|14169|14160|14173|14165|14146|14138|8272
1746804000000|2025-05-09 15:20:00|14168|14164|14164|14154|14168|14165|14152|14145|7704
1746804300000|2025-05-09 15:25:00|14167|14159|14179|14171|14179|14175|14156|14153|7801
1746804600000|2025-05-09 15:30:00|14178|14169|14189|14180|14189|14181|14169|14163|10137
1746804900000|2025-05-09 15:35:00|14190|14184|14199|14191|14203|14197|14180|14175|10442
1746805200000|2025-05-09 15:40:00|14197|14190|14193|14185|14207|14202|14181|14177|8020
1746805500000|2025-05-09 15:45:00|14197|14186|14210|14199|14212|14208|14193|14184|14127
1746805800000|2025-05-09 15:50:00|14208|14205|14225|14216|14234|14228|14208|14201|20256
1746806100000|2025-05-09 15:55:00|14226|14215|14237|14229|14237|14231|14218|14212|5651
1746806400000|2025-05-09 16:00:00|14234|14226|14196|14191|14234|14226|14195|14191|9370
1746806700000|2025-05-09 16:05:00|14195|14190|14187|14175|14206|14202|14180|14174|9621
1746807000000|2025-05-09 16:10:00|14185|14179|14184|14174|14187|14183|14156|14151|28056
1746807300000|2025-05-09 16:15:00|14185|14178|14187|14178|14193|14185|14176|14170|5558
1746807600000|2025-05-09 16:20:00|14186|14182|14184|14176|14197|14191|14178|14171|8564
1746807900000|2025-05-09 16:25:00|14183|14180|14163|14156|14194|14184|14163|14156|7436
1746808200000|2025-05-09 16:30:00|14161|14160|14164|14154|14173|14168|14156|14151|8572
1746808500000|2025-05-09 16:35:00|14166|14158|14169|14160|14185|14184|14164|14158|10414
1746808800000|2025-05-09 16:40:00|14170|14161|14160|14150|14173|14169|14160|14150|7540
1746809100000|2025-05-09 16:45:00|14159|14148|14149|14141|14161|14153|14145|14137|7396
1746809400000|2025-05-09 16:50:00|14148|14145|14173|14164|14173|14170|14147|14141|8544
1746809700000|2025-05-09 16:55:00|14172|14165|14163|14156|14172|14165|14156|14152|9308
1746810000000|2025-05-09 17:00:00|14159|14155|14167|14163|14174|14170|14158|14153|5282
1746810300000|2025-05-09 17:05:00|14166|14162|14173|14168|14173|14168|14159|14153|7722
1746810600000|2025-05-09 17:10:00|14175|14169|14170|14166|14185|14178|14169|14163|10926
1746810900000|2025-05-09 17:15:00|14171|14168|14197|14193|14199|14196|14171|14166|6035
1746811200000|2025-05-09 17:20:00|14196|14192|14204|14196|14209|14201|14172|14163|13695
1746811500000|2025-05-09 17:25:00|14205|14197|14210|14204|14222|14216|14204|14197|5630
1746811800000|2025-05-09 17:30:00|14213|14208|14205|14199|14213|14208|14202|14197|6300
1746812100000|2025-05-09 17:35:00|14206|14201|14217|14208|14219|14211|14205|14199|5448
1746812400000|2025-05-09 17:40:00|14215|14206|14224|14219|14228|14224|14215|14206|6850
1746812700000|2025-05-09 17:45:00|14226|14221|14223|14219|14232|14227|14222|14216|5105
1746813000000|2025-05-09 17:50:00|14222|14220|14232|14225|14234|14230|14213|14210|8613
1746813300000|2025-05-09 17:55:00|14229|14224|14246|14242|14250|14247|14228|14224|7277
1746813600000|2025-05-09 18:00:00|14245|14245|14231|14222|14248|14245|14230|14222|6699
1746813900000|2025-05-09 18:05:00|14229|14223|14219|14215|14233|14232|14218|14215|6389
1746814200000|2025-05-09 18:10:00|14218|14214|14218|14214|14221|14219|14215|14212|5639
1746814500000|2025-05-09 18:15:00|14217|14212|14212|14207|14228|14225|14205|14201|14593
1746814800000|2025-05-09 18:20:00|14214|14210|14215|14210|14223|14218|14211|14205|5407
1746815100000|2025-05-09 18:25:00|14214|14211|14208|14203|14214|14213|14200|14194|5619
1746815400000|2025-05-09 18:30:00|14207|14205|14223|14218|14223|14218|14201|14196|36302
1746815700000|2025-05-09 18:35:00|14222|14220|14214|14209|14225|14221|14209|14205|9958
1746816000000|2025-05-09 18:40:00|14216|14211|14220|14215|14222|14219|14209|14205|15517
1746816300000|2025-05-09 18:45:00|14219|14214|14222|14219|14230|14229|14218|14214|13651
1746816600000|2025-05-09 18:50:00|14223|14220|14215|14212|14227|14225|14210|14205|8937
1746816900000|2025-05-09 18:55:00|14216|14213|14220|14217|14223|14221|14216|14212|8455
1746817200000|2025-05-09 19:00:00|14221|14216|14222|14216|14228|14225|14217|14211|9850
1746817500000|2025-05-09 19:05:00|14221|14217|14236|14231|14241|14239|14221|14216|10453
1746817800000|2025-05-09 19:10:00|14238|14233|14232|14230|14250|14247|14228|14221|41323
1746818100000|2025-05-09 19:15:00|14233|14231|14219|14214|14233|14231|14212|14208|10670
1746818400000|2025-05-09 19:20:00|14220|14215|14221|14216|14223|14220|14208|14205|15328
1746818700000|2025-05-09 19:25:00|14220|14215|14216|14210|14220|14215|14212|14206|10858
1746819000000|2025-05-09 19:30:00|14213|14211|14207|14203|14213|14211|14198|14193|19696
1746819300000|2025-05-09 19:35:00|14206|14205|14202|14196|14211|14208|14196|14194|17177
1746819600000|2025-05-09 19:40:00|14201|14197|14204|14196|14209|14207|14199|14195|27376
1746819900000|2025-05-09 19:45:00|14203|14197|14209|14202|14213|14208|14191|14189|22774
1746820200000|2025-05-09 19:50:00|14208|14203|14232|14227|14235|14230|14208|14201|39653
1746820500000|2025-05-09 19:55:00|14231|14225|14261|14260|14262|14260|14221|14216|236104
1746820800000|2025-05-09 20:00:00|14263|14253|14350|13904|14350|14253|14263|13904|6450
1746821100000|2025-05-09 20:05:00|||||||||885
1746821400000|2025-05-09 20:10:00|||||||||10
1746821700000|2025-05-09 20:15:00|||||||||4
1746822900000|2025-05-09 20:35:00|||||||||174
1746823200000|2025-05-09 20:40:00|||||||||50
1746823500000|2025-05-09 20:45:00|||||||||3
1746823800000|2025-05-09 20:50:00|14300|14197|14300|14197|14300|14197|14300|14197|0
1746824100000|2025-05-09 20:55:00|||||||||1
1747036800000|2025-05-12 08:00:00|14714|14412|14547|14511|14714|14511|14480|14260|1520
1747037100000|2025-05-12 08:05:00||14500||14511||14511||14490|4
1747037400000|2025-05-12 08:10:00|14551|14530|14574|14530|14577|14530|14551|14530|155
1747037700000|2025-05-12 08:15:00|14577|14518|14577|14552|14577|14552|14560|14500|183
1747038000000|2025-05-12 08:20:00|14574||14577||14577||14574||152
1747038300000|2025-05-12 08:25:00|||||||||354
1747038600000|2025-05-12 08:30:00||14557||14547||14558||14546|112
1747039200000|2025-05-12 08:40:00|||||||||25
1747039500000|2025-05-12 08:45:00|14565|14539|14577|14539|14577|14539|14565|14539|20
1747039800000|2025-05-12 08:50:00||14540||14544||14544||14540|0
1747040100000|2025-05-12 08:55:00|14691|14545|14630|14578|14716|14578|14630|14545|528
1747040400000|2025-05-12 09:00:00|14677|14586|14677|14596|14677|14596|14630|14578|195
1747040700000|2025-05-12 09:05:00|14672|14597|14677|14598|14677|14598|14644|14597|33
1747041000000|2025-05-12 09:10:00|14651||14637||14677||14630||1
1747041300000|2025-05-12 09:15:00|14677||14644||14677||14630||127
1747041600000|2025-05-12 09:20:00|14677|14588|14644|14593|14677|14593|14610|14577|107
1747041900000|2025-05-12 09:25:00|14677|14594|14651|14597|14677|14597|14630|14594|43
1747042200000|2025-05-12 09:30:00|14677|14598|14637|14600|14677|14600|14630|14598|2
1747042500000|2025-05-12 09:35:00|14677|14607|14672|14608|14677|14608|14630|14607|79
1747042800000|2025-05-12 09:40:00|14665||14677||14677||14665||2
1747043100000|2025-05-12 09:45:00|14672|14610|14677|14613|14677|14613|14665|14610|510
1747043400000|2025-05-12 09:50:00|14672|14650|14677|14597|14677|14650|14665|14592|140
1747043700000|2025-05-12 09:55:00|14672|14598|14677|14598|14677|14598|14665|14598|0
1747044000000|2025-05-12 10:00:00|14672||14677||14677||14672||4
1747044300000|2025-05-12 10:05:00|14672||14677||14677||14672||16
1747044600000|2025-05-12 10:10:00|14672|14618|14677|14619|14677|14619|14672|14618|1
1747044900000|2025-05-12 10:15:00|14672||14677||14677||14672||3
1747045200000|2025-05-12 10:20:00|14672||14677||14677||14672||0
1747045500000|2025-05-12 10:25:00|14672||14677||14677||14672||0
1747045800000|2025-05-12 10:30:00|14672||14672||14677||14672||5
1747046100000|2025-05-12 10:35:00|14677||14672||14677||14672||0
1747046400000|2025-05-12 10:40:00|14677||14677||14677||14672||1
1747046700000|2025-05-12 10:45:00|14672||14672||14677||14665||0
1747047000000|2025-05-12 10:50:00|14677|14626|14677|14627|14677|14627|14665|14626|332
1747047300000|2025-05-12 10:55:00||14628||14629||14629||14628|0
1747047600000|2025-05-12 11:00:00|14667|14628|14677|14650|14677|14650|14664|14592|787
1747047900000|2025-05-12 11:05:00||14654||14656||14656||14654|120
1747048200000|2025-05-12 11:10:00|14676|14637|14676|14609|14676|14637|14676|14592|124
1747048500000|2025-05-12 11:15:00||14592||14609||14609||14592|70
1747048800000|2025-05-12 11:20:00||14592||14602||14602||14592|15
1747049100000|2025-05-12 11:25:00||14592||14602||14609||14592|0
1747049400000|2025-05-12 11:30:00||14609||14595||14609||14592|134
1747049700000|2025-05-12 11:35:00|14677|14602|14677|14602|14677|14650|14677|14592|1271
1747050000000|2025-05-12 11:40:00||14609||14616||14616||14592|3
1747050300000|2025-05-12 11:45:00|14672|14623|14677|14618|14677|14646|14670|14592|374
1747050600000|2025-05-12 11:50:00|14650|14619|14677|14626|14677|14630|14650|14618|174
1747050900000|2025-05-12 11:55:00||14616||14631||14631||14616|0
1747051200000|2025-05-12 12:00:00||14633||14588||14633||14539|1118
1747051500000|2025-05-12 12:05:00|14666|14595|14651|14602|14666|14602|14644|14539|4
1747051800000|2025-05-12 12:10:00|14666|14539|14666|14602|14666|14622|14651|14539|48
1747052100000|2025-05-12 12:15:00|14679|14539|14679|14602|14700|14609|14679|14539|36
1747052400000|2025-05-12 12:20:00|14700|14539|14679|14602|14700|14609|14679|14539|13
1747052700000|2025-05-12 12:25:00|14700|14539|14679|14602|14700|14602|14679|14539|3
1747053000000|2025-05-12 12:30:00|14700|14539|14721|14616|14822|14649|14679|14539|139
1747053300000|2025-05-12 12:35:00|14714|14603|14721|14610|14822|14616|14714|14603|1
1747053600000|2025-05-12 12:40:00|14714|14616|14721|14611|14822|14616|14714|14610|19
1747053900000|2025-05-12 12:45:00|14714|14616|14714|14617|14822|14617|14714|14616|1
1747054200000|2025-05-12 12:50:00|14822||14714||14822||14700||1
1747054500000|2025-05-12 12:55:00|14822||14721||14822||14700||2
1747054800000|2025-05-12 13:00:00|14707|14643|14700|14644|14822|14655|14700|14617|559
1747055100000|2025-05-12 13:05:00||14650||14650||14650||14650|202
1747055400000|2025-05-12 13:10:00|||||||||215
1747055700000|2025-05-12 13:15:00||14652||14652||14652||14652|131
1747056000000|2025-05-12 13:20:00|||||||||42
1747056300000|2025-05-12 13:25:00|14692|14603|14700|14539|14700|14659|14589|14539|4140
1747056600000|2025-05-12 13:30:00|14704|14519|14919|14893|14920|14901|14652|14519|112751
1747056900000|2025-05-12 13:35:00|14911|14897|14956|14944|14977|14970|14911|14893|49024
1747057200000|2025-05-12 13:40:00|14954|14940|14997|14976|15030|15014|14909|14893|98340
1747057500000|2025-05-12 13:45:00|14998|14977|15002|14983|15044|15029|14976|14964|57395
1747057800000|2025-05-12 13:50:00|15000|14984|15021|15010|15050|15035|14996|14984|62117
1747058100000|2025-05-12 13:55:00|15017|15011|14985|14971|15030|15013|14970|14961|90250
1747058400000|2025-05-12 14:00:00|14987|14975|15039|15022|15055|15050|14987|14975|48015
1747058700000|2025-05-12 14:05:00|15040|15023|14973|14964|15040|15031|14971|14956|31950
1747059000000|2025-05-12 14:10:00|14974|14960|14983|14967|14995|14993|14941|14926|51974
1747059300000|2025-05-12 14:15:00|14978|14966|14973|14961|14990|14979|14953|14941|32938
1747059600000|2025-05-12 14:20:00|14969|14967|14965|14955|14986|14979|14953|14942|22050
1747059900000|2025-05-12 14:25:00|14964|14960|14912|14903|14966|14963|14907|14892|26206
1747060200000|2025-05-12 14:30:00|14913|14900|14912|14900|14928|14925|14895|14880|18966
1747060500000|2025-05-12 14:35:00|14909|14898|14920|14910|14923|14911|14892|14883|17292
1747060800000|2025-05-12 14:40:00|14913|14912|14928|14914|14942|14934|14908|14895|14450
1747061100000|2025-05-12 14:45:00|14930|14917|14941|14927|14944|14935|14926|14910|17480
1747061400000|2025-05-12 14:50:00|14940|14929|14960|14947|14961|14959|14929|14926|19662
1747061700000|2025-05-12 14:55:00|14954|14953|14908|14895|14954|14953|14902|14892|28146
1747062000000|2025-05-12 15:00:00|14909|14892|14930|14917|14936|14930|14895|14892|13243
1747062300000|2025-05-12 15:05:00|14931|14922|14939|14925|14940|14933|14909|14898|14040
1747062600000|2025-05-12 15:10:00|14938|14924|14934|14920|14954|14949|14926|14915|31420
1747062900000|2025-05-12 15:15:00|14936|14927|14954|14943|14966|14953|14926|14922|53434
1747063200000|2025-05-12 15:20:00|14953|14942|14942|14934|14960|14954|14931|14922|23401
1747063500000|2025-05-12 15:25:00|14940|14930|14920|14915|14954|14948|14920|14909|22780
1747063800000|2025-05-12 15:30:00|14926|14914|14933|14922|14943|14940|14918|14909|42079
1747064100000|2025-05-12 15:35:00|14931|14917|14901|14888|14933|14927|14886|14877|32455
1747064400000|2025-05-12 15:40:00|14899|14887|14906|14899|14913|14908|14882|14879|24153
1747064700000|2025-05-12 15:45:00|14904|14897|14917|14912|14919|14914|14898|14892|19882
1747065000000|2025-05-12 15:50:00|14914|14910|14914|14902|14922|14912|14896|14890|22671
1747065300000|2025-05-12 15:55:00|14915|14903|14911|14898|14930|14924|14909|14898|32248
1747065600000|2025-05-12 16:00:00|14910|14901|14914|14908|14920|14914|14891|14881|34468
1747065900000|2025-05-12 16:05:00|14918|14909|14942|14935|14942|14935|14918|14909|25597
1747066200000|2025-05-12 16:10:00|14943|14936|14926|14912|14955|14948|14926|14910|16300
1747066500000|2025-05-12 16:15:00|14922|14913|14940|14931|14952|14946|14922|14913|17106
1747066800000|2025-05-12 16:20:00|14938|14933|14959|14946|14960|14955|14922|14915|20819
1747067100000|2025-05-12 16:25:00|14960|14957|14939|14929|14960|14957|14939|14929|21593
1747067400000|2025-05-12 16:30:00|14940|14935|14945|14938|14957|14951|14937|14929|50105
1747067700000|2025-05-12 16:35:00|14948|14941|14953|14946|14953|14950|14946|14937|12442
1747068000000|2025-05-12 16:40:00|14952|14948|14959|14951|14963|14957|14946|14936|17262
1747068300000|2025-05-12 16:45:00|14957|14952|14967|14959|14975|14967|14945|14944|9005
1747068600000|2025-05-12 16:50:00|14968|14963|14984|14977|14986|14983|14967|14959|13552
1747068900000|2025-05-12 16:55:00|14987|14982|14998|14991|14999|14995|14982|14974|11857
1747069200000|2025-05-12 17:00:00|14995|14994|15010|15004|15010|15005|14995|14991|19677
1747069500000|2025-05-12 17:05:00|15008|15003|15033|15027|15034|15029|15000|14992|30533
1747069800000|2025-05-12 17:10:00|15032|15030|15027|15021|15033|15032|15014|15004|15969
1747070100000|2025-05-12 17:15:00|15024|15020|15026|15019|15034|15032|15020|15013|13171
1747070400000|2025-05-12 17:20:00|15025|15017|15005|14997|15027|15024|15003|14992|14096
1747070700000|2025-05-12 17:25:00|15004|15000|15023|15014|15023|15019|14995|14990|20971
1747071000000|2025-05-12 17:30:00|15025|15023|15023|15008|15035|15034|15018|15008|14011
1747071300000|2025-05-12 17:35:00|15018|15010|15009|15003|15018|15014|15005|14988|12324
1747071600000|2025-05-12 17:40:00|15007|15002|15004|14993|15021|15015|14996|14988|29432
1747071900000|2025-05-12 17:45:00|15008|14994|15009|15003|15014|15008|14999|14992|18154
1747072200000|2025-05-12 17:50:00|15010|15004|15015|15010|15030|15024|15000|14995|36938
1747072500000|2025-05-12 17:55:00|15014|15012|15018|15012|15030|15021|15013|15006|10251
1747072800000|2025-05-12 18:00:00|15016|15010|15033|15030|15033|15030|15015|15010|11911
1747073100000|2025-05-12 18:05:00|15032|15031|15023|15013|15033|15031|15018|15009|16453
1747073400000|2025-05-12 18:10:00|15022|15014|15015|15005|15022|15017|15005|15000|11352
1747073700000|2025-05-12 18:15:00|15013|15006|15061|15051|15061|15055|15013|15006|24600
1747074000000|2025-05-12 18:20:00|15060|15053|15063|15057|15063|15061|15054|15046|26760
1747074300000|2025-05-12 18:25:00|15062|15055|15055|15046|15062|15055|15041|15034|22038
1747074600000|2025-05-12 18:30:00|15051|15050|15050|15043|15061|15056|15044|15040|13821
1747074900000|2025-05-12 18:35:00|15049|15040|15052|15044|15053|15049|15041|15028|13383
1747075200000|2025-05-12 18:40:00|15053|15046|15044|15035|15068|15065|15044|15035|24138
1747075500000|2025-05-12 18:45:00|15045|15039|15047|15036|15062|15059|15045|15036|14521
1747075800000|2025-05-12 18:50:00|15045|15040|15060|15052|15064|15060|15045|15039|11879
1747076100000|2025-05-12 18:55:00|15059|15056|15063|15058|15070|15066|15052|15045|11849
1747076400000|2025-05-12 19:00:00|15062|15060|15081|15073|15083|15080|15049|15044|25260
1747076700000|2025-05-12 19:05:00|15080|15072|15068|15065|15082|15077|15063|15058|26474
1747077000000|2025-05-12 19:10:00|15067|15062|15070|15064|15075|15071|15058|15052|39587
1747077300000|2025-05-12 19:15:00|15068|15066|15046|15039|15081|15076|15044|15039|34886
1747077600000|2025-05-12 19:20:00|15044|15038|15052|15044|15053|15049|15038|15031|39386
1747077900000|2025-05-12 19:25:00|15053|15046|15027|15018|15057|15052|15024|15016|22106
1747078200000|2025-05-12 19:30:00|15029|15019|15034|15026|15039|15032|15021|15019|31200
1747078500000|2025-05-12 19:35:00|15033|15025|15025|15019|15048|15042|15018|15012|46541
1747078800000|2025-05-12 19:40:00|15027|15020|15030|15027|15033|15029|15019|15013|36628
1747079100000|2025-05-12 19:45:00|15029|15026|14990|14986|15029|15026|14984|14980|85858
1747079400000|2025-05-12 19:50:00|14989|14982|14995|14987|15002|15000|14987|14982|95409
1747079700000|2025-05-12 19:55:00|14994|14983|15037|15033|15043|15042|14989|14981|177283
1747080000000|2025-05-12 20:00:00|15036|15035|15079|14760|15079|15035|15036|14760|23038
1747080300000|2025-05-12 20:05:00|||||||||7950
1747080600000|2025-05-12 20:10:00|||||||||7
1747080900000|2025-05-12 20:15:00||14765||14760||14765||14760|682
1747081200000|2025-05-12 20:20:00|15035||15030||15079||15030||3
1747081500000|2025-05-12 20:25:00|15079||15000||15079||15000||648
1747081800000|2025-05-12 20:30:00|15079|14780|14985|14760|15079|14990|14985|14760|651
1747082100000|2025-05-12 20:35:00|||||||||5
1747083000000|2025-05-12 20:50:00|||||||||200
1747083300000|2025-05-12 20:55:00|15079|14625|14983|14625|15079|14625|14983|14525|330
1747083600000|2025-05-12 21:00:00|||||||||15
1747083900000|2025-05-12 21:05:00|||||||||2
1747084200000|2025-05-12 21:10:00|15079||14975||15079||14975||14
1747084500000|2025-05-12 21:15:00|15079||14970||15079||14970||0
1747085400000|2025-05-12 21:30:00|15033||15033||15033||15033||0
1747086000000|2025-05-12 21:40:00|||||||||12
1747086300000|2025-05-12 21:45:00||14640||14840||14840||14625|20
1747086600000|2025-05-12 21:50:00||14848||14848||14848||14848|11
1747086900000|2025-05-12 21:55:00||14840||14840||14840||14840|0
1747087800000|2025-05-12 22:10:00||14841||14841||14841||14841|0
1747088400000|2025-05-12 22:20:00|15030||15030||15030||15030||0
1747088700000|2025-05-12 22:25:00|15028||15028||15028||15028||0
1747089000000|2025-05-12 22:30:00|||||||||14
1747089300000|2025-05-12 22:35:00|||||||||3
1747089600000|2025-05-12 22:40:00|||||||||65
1747089900000|2025-05-12 22:45:00||14901||14841||14901||14841|8
1747090200000|2025-05-12 22:50:00|||||||||6
1747090500000|2025-05-12 22:55:00|||||||||6
1747091100000|2025-05-12 23:05:00|15000||15000||15000||15000||0
1747091400000|2025-05-12 23:10:00|||||||||9
1747091700000|2025-05-12 23:15:00||14845||14845||14845||14845|15
1747092600000|2025-05-12 23:30:00|||||||||1
1747092900000|2025-05-12 23:35:00|||||||||5
1747094100000|2025-05-12 23:55:00|||||||||1
1747123200000|2025-05-13 08:00:00|15323|14728|15099|14973|15323|14973|15071|14728|39
1747123500000|2025-05-13 08:05:00|15092|14980|15092|14959|15318|14980|15057|14846|0
1747123800000|2025-05-13 08:10:00|15078|14839|15064|14945|15219|14973|15057|14782|0
1747124100000|2025-05-13 08:15:00|15191|14966|15078|14952|15318|14973|15057|14918|0
1747124400000|2025-05-13 08:20:00|15212|14973|15092|14938|15212|14973|15071|14839|0
1747124700000|2025-05-13 08:25:00|15085|14945|15057|14959|15085|14959|15057|14811|0
1747125000000|2025-05-13 08:30:00|15177|14839|15050|14966|15314|14966|15050|14818|0
1747125300000|2025-05-13 08:35:00|15170|14825|15050|14959|15177|14966|15022|14811|0
1747125600000|2025-05-13 08:40:00|15177|14839|15050|14966|15177|14966|15050|14791|0
1747125900000|2025-05-13 08:45:00|15177|14825|15064|14973|15318|14973|15057|14791|4
1747126200000|2025-05-13 08:50:00|15177|14832|15064|14952|15184|14980|15050|14779|0
1747126500000|2025-05-13 08:55:00|15057|14959|15113|14889|15191|14959|15057|14779|0
1747126800000|2025-05-13 09:00:00|15106|14896|15092|14931|15325|14938|15085|14779|0
1747127100000|2025-05-13 09:05:00|15085|14811|15092|14868|15205|14938|15085|14779|0
1747127700000|2025-05-13 09:15:00|15100|14875|15092|14875|15100|14875|15092|14875|0
1747128000000|2025-05-13 09:20:00|15100|14791|15100|14868|15100|14868|15085|14791|20
1747128300000|2025-05-13 09:25:00|15092|14917|15085|14931|15092|14931|15085|14797|0
1747128600000|2025-05-13 09:30:00|15100|14797|15092|14938|15100|14938|15092|14797|0
1747129200000|2025-05-13 09:40:00|15100|14804|15078|14931|15100|14938|15078|14804|0
1747129500000|2025-05-13 09:45:00|15071|14938|15100|14924|15100|14938|15071|14811|0
1747129800000|2025-05-13 09:50:00|15085|14804|15085|14924|15085|14924|15085|14804|0
1747130100000|2025-05-13 09:55:00|15078|14813|15078|14910|15078|14910|15078|14813|0
1747130400000|2025-05-13 10:00:00|15100|14917|15085|14945|15100|14945|15043|14813|0
1747130700000|2025-05-13 10:05:00|15057|14825|15050|14945|15100|14952|15043|14813|0
1747131000000|2025-05-13 10:10:00|15043|14825|15043|14938|15100|14952|15036|14813|10
1747131300000|2025-05-13 10:15:00|15100|14818|15043|14938|15100|14945|15036|14818|0
1747131600000|2025-05-13 10:20:00|15100|14818|15057|14896|15100|14959|15043|14818|0
1747131900000|2025-05-13 10:25:00|15100|14938|14994|14875|15100|14945|14994|14818|72
1747132200000|2025-05-13 10:30:00|15100|14818|14994|14861|15100|14875|14994|14813|0
1747132500000|2025-05-13 10:35:00|15100|14813|15008|14861|15100|14868|15008|14813|52
1747132800000|2025-05-13 10:40:00|15100|14813|14994|14875|15100|14922|14973|14813|63
1747133100000|2025-05-13 10:45:00|15100|14882|15008|14833|15100|14882|14980|14821|1
1747133400000|2025-05-13 10:50:00|14987|14854|15100|14854|15100|14868|14980|14821|0
1747133700000|2025-05-13 10:55:00|15008|14826|15100|14825|15100|14875|14987|14825|63
1747134000000|2025-05-13 11:00:00|14995|14912|14980|14944|14995|14944|14980|14912|5
1747134300000|2025-05-13 11:05:00|||||||||1
1747134900000|2025-05-13 11:15:00|14994||15001||15100||14994||0
1747135500000|2025-05-13 11:25:00|14994|14952|15050|14944|15100|14952|14994|14944|70
1747135800000|2025-05-13 11:30:00|15100||15036||15100||15036||0
1747136100000|2025-05-13 11:35:00|15100|14958|15100|15071|15100|15071|15036|14944|699
1747136700000|2025-05-13 11:45:00|15113|15079|15169|15100|15200|15100|15113|15071|534
1747137000000|2025-05-13 11:50:00|15127|15115|15141|15100|15200|15115|15127|15100|171
1747137300000|2025-05-13 11:55:00|15200||15155||15200||15141||0
1747137600000|2025-05-13 12:00:00|15200||15155||15200||15148||201
1747137900000|2025-05-13 12:05:00|15148||15148||15200||15148||60
1747138200000|2025-05-13 12:10:00|15200||15155||15200||15148||2
1747138500000|2025-05-13 12:15:00|15200||15169||15200||15148||1
1747138800000|2025-05-13 12:20:00|15200||15155||15200||15155||26
1747139100000|2025-05-13 12:25:00|15200|15122|15200|15071|15200|15176|15100|15071|1045
1747139400000|2025-05-13 12:30:00|15197|15179|15200|15071|15200|15179|15176|15071|197
1747139700000|2025-05-13 12:35:00|15197||15169||15197||15166||123
1747140000000|2025-05-13 12:40:00|15162||15190||15200||15162||4
1747140300000|2025-05-13 12:45:00|15183||15200||15200||15134||81
1747140600000|2025-05-13 12:50:00|15197||15190||15197||15190||0
1747140900000|2025-05-13 12:55:00|15200||15197||15200||15190||22
1747141200000|2025-05-13 13:00:00|15190||15169||15190||15169||105
1747141500000|2025-05-13 13:05:00|15162||15148||15200||15148||10
1747141800000|2025-05-13 13:10:00|15141|15057|15200|15075|15200|15075|15141|15057|12
1747142100000|2025-05-13 13:15:00|15197||15183||15200||15176||3
1747142400000|2025-05-13 13:20:00|15200|15057|15200|14944|15200|15057|15169|14944|3
1747142700000|2025-05-13 13:25:00|15135|14985|15177|14985|15200|15011|15135|14985|2
1747143000000|2025-05-13 13:30:00|15100|15011|15109|15083|15188|15167|15092|14985|92617
1747143300000|2025-05-13 13:35:00|15117|15085|15077|15061|15128|15116|15057|15037|30232
1747143600000|2025-05-13 13:40:00|15078|15072|15072|15051|15099|15081|15065|15050|11108
1747143900000|2025-05-13 13:45:00|15062|15061|15067|15049|15075|15061|15050|15037|16387
1747144200000|2025-05-13 13:50:00|15063|15048|15057|15050|15070|15061|15046|15038|15867
1747144500000|2025-05-13 13:55:00|15059|15049|15108|15101|15111|15101|15038|15026|11624
1747144800000|2025-05-13 14:00:00|15109|15106|15111|15102|15134|15124|15090|15072|27361
1747145100000|2025-05-13 14:05:00|15110|15099|15080|15068|15110|15101|15058|15041|17307
1747145400000|2025-05-13 14:10:00|15078|15066|15099|15088|15099|15092|15055|15045|13780
1747145700000|2025-05-13 14:15:00|15100|15090|15082|15069|15110|15100|15079|15063|17549
1747146000000|2025-05-13 14:20:00|15081|15063|15105|15086|15110|15100|15067|15053|21047
1747146300000|2025-05-13 14:25:00|15099|15087|15088|15080|15129|15122|15083|15077|35530
1747146600000|2025-05-13 14:30:00|15087|15084|15102|15085|15119|15114|15084|15073|29322
1747146900000|2025-05-13 14:35:00|15100|15086|15083|15071|15106|15099|15083|15071|13418
1747147200000|2025-05-13 14:40:00|15082|15077|15050|15040|15083|15077|15049|15040|11673
1747147500000|2025-05-13 14:45:00|15049|15045|15092|15082|15097|15091|15049|15040|10040
1747147800000|2025-05-13 14:50:00|15095|15083|15100|15089|15116|15108|15095|15083|10360
1747148100000|2025-05-13 14:55:00|15103|15097|15101|15086|15120|15114|15098|15083|9649
1747148400000|2025-05-13 15:00:00|15098|15083|15113|15106|15117|15112|15088|15076|10507
1747148700000|2025-05-13 15:05:00|15109|15104|15124|15113|15130|15122|15106|15101|10274
1747149000000|2025-05-13 15:10:00|15123|15117|15118|15112|15125|15120|15113|15105|17894
1747149300000|2025-05-13 15:15:00|15115|15107|15103|15093|15121|15119|15100|15089|15225
1747149600000|2025-05-13 15:20:00|15102|15096|15099|15087|15103|15098|15088|15077|15751
1747149900000|2025-05-13 15:25:00|15100|15093|15112|15101|15122|15113|15100|15087|7850
1747150200000|2025-05-13 15:30:00|15110|15110|15129|15120|15135|15126|15103|15096|7439
1747150500000|2025-05-13 15:35:00|15128|15118|15132|15121|15133|15127|15107|15104|77996
1747150800000|2025-05-13 15:40:00|15133|15126|15158|15150|15160|15154|15133|15126|10988
1747151100000|2025-05-13 15:45:00|15157|15149|15160|15151|15171|15165|15153|15148|7744
1747151400000|2025-05-13 15:50:00|15159|15150|15145|15137|15160|15153|15138|15137|11058
1747151700000|2025-05-13 15:55:00|15147|15140|15135|15130|15154|15149|15135|15130|13542
1747152000000|2025-05-13 16:00:00|15134|15129|15103|15094|15135|15129|15093|15085|25410
1747152300000|2025-05-13 16:05:00|15102|15095|15078|15071|15104|15098|15073|15066|7116
1747152600000|2025-05-13 16:10:00|15076|15073|15096|15090|15113|15104|15070|15062|21774
1747152900000|2025-05-13 16:15:00|15097|15086|15073|15065|15104|15099|15072|15063|12786
1747153200000|2025-05-13 16:20:00|15074|15067|15091|15083|15095|15088|15071|15065|11946
1747153500000|2025-05-13 16:25:00|15092|15084|15083|15073|15109|15105|15083|15073|21228
1747153800000|2025-05-13 16:30:00|15080|15075|15067|15056|15083|15079|15057|15050|8488
1747154100000|2025-05-13 16:35:00|15070|15059|15068|15060|15079|15074|15067|15059|12986
1747154400000|2025-05-13 16:40:00|15069|15059|15084|15073|15085|15080|15064|15054|6808
1747154700000|2025-05-13 16:45:00|15086|15078|15086|15080|15092|15086|15080|15073|16519
1747155000000|2025-05-13 16:50:00|15088|15084|15089|15086|15091|15086|15082|15077|8200
1747155300000|2025-05-13 16:55:00|15088|15083|15067|15062|15090|15086|15065|15060|18130
1747155600000|2025-05-13 17:00:00|15066|15060|15054|15045|15075|15069|15038|15034|52321
1747155900000|2025-05-13 17:05:00|15055|15049|15043|15035|15055|15049|15035|15027|11357
1747156200000|2025-05-13 17:10:00|15042|15030|15051|15042|15051|15042|15026|15017|33874
1747156500000|2025-05-13 17:15:00|15049|15047|15076|15068|15079|15077|15048|15036|31047
1747156800000|2025-05-13 17:20:00|15077|15070|15080|15073|15092|15085|15073|15068|11937
1747157100000|2025-05-13 17:25:00|15078|15072|15077|15072|15086|15079|15075|15070|7005
1747157400000|2025-05-13 17:30:00|15078|15074|15091|15085|15105|15100|15077|15072|14559
1747157700000|2025-05-13 17:35:00|15092|15089|15080|15076|15095|15091|15080|15076|6226
1747158000000|2025-05-13 17:40:00|15081|15077|15073|15067|15092|15085|15073|15066|7392
1747158300000|2025-05-13 17:45:00|15074|15070|15078|15070|15082|15076|15073|15067|4436
1747158600000|2025-05-13 17:50:00|15080|15071|15071|15068|15092|15085|15070|15064|13252
1747158900000|2025-05-13 17:55:00|15070|15069|15060|15053|15075|15070|15059|15053|13444
1747159200000|2025-05-13 18:00:00|15058|15052|15076|15069|15077|15073|15047|15044|8813
1747159500000|2025-05-13 18:05:00|15077|15073|15068|15064|15081|15078|15068|15064|7709
1747159800000|2025-05-13 18:10:00|15069|15066|15092|15085|15092|15089|15069|15065|9865
1747160100000|2025-05-13 18:15:00|15091|15088|15092|15086|15096|15092|15087|15084|9187
1747160400000|2025-05-13 18:20:00|15093|15089|15097|15089|15104|15098|15093|15085|7327
1747160700000|2025-05-13 18:25:00|15096|15095|15090|15086|15096|15095|15089|15082|6548
1747161000000|2025-05-13 18:30:00|15091|15087|15086|15081|15094|15091|15084|15078|7768
1747161300000|2025-05-13 18:35:00|15084|15078|15085|15081|15087|15083|15081|15075|5690
1747161600000|2025-05-13 18:40:00|15084|15083|15078|15073|15084|15083|15069|15068|18397
1747161900000|2025-05-13 18:45:00|15079|15074|15089|15085|15090|15087|15078|15074|7506
1747162200000|2025-05-13 18:50:00|15087|15082|15099|15093|15105|15102|15087|15082|12259
1747162500000|2025-05-13 18:55:00|15097|15089|15119|15112|15121|15117|15089|15086|12987
1747162800000|2025-05-13 19:00:00|15118|15111|15111|15109|15118|15112|15101|15094|9653
1747163100000|2025-05-13 19:05:00|15112|15110|15104|15098|15114|15111|15100|15097|14906
1747163400000|2025-05-13 19:10:00|15105|15102|15102|15097|15109|15104|15098|15092|13390
1747163700000|2025-05-13 19:15:00|15101|15096|15104|15097|15111|15109|15097|15091|23014
1747164000000|2025-05-13 19:20:00|15102|15099|15103|15096|15114|15108|15099|15096|23866
1747164300000|2025-05-13 19:25:00|15102|15097|15101|15094|15104|15100|15093|15090|17358
1747164600000|2025-05-13 19:30:00|15100|15095|15108|15101|15118|15113|15099|15094|21848
1747164900000|2025-05-13 19:35:00|15107|15102|15118|15108|15118|15114|15106|15102|28331
1747165200000|2025-05-13 19:40:00|15116|15109|15126|15119|15129|15122|15112|15108|24296
1747165500000|2025-05-13 19:45:00|15124|15116|15111|15108|15130|15124|15107|15099|40094
1747165800000|2025-05-13 19:50:00|15114|15107|15089|15081|15116|15109|15089|15081|51601
1747166100000|2025-05-13 19:55:00|15088|15082|15074|15071|15102|15096|15072|15069|203576
1747166400000|2025-05-13 20:00:00|15072|15064|15175|14983|15175|15064|15072|14983|22237
1747166700000|2025-05-13 20:05:00|||||||||2028
1747167300000|2025-05-13 20:15:00|||||||||5
1747168200000|2025-05-13 20:30:00|||||||||18
1747168500000|2025-05-13 20:35:00|||||||||26
1747168800000|2025-05-13 20:40:00||14944||14944||14944||14944|15
1747170000000|2025-05-13 21:00:00|||||||||131087
1747170600000|2025-05-13 21:10:00|||||||||1
1747171200000|2025-05-13 21:20:00|||||||||4
1747171500000|2025-05-13 21:25:00|||||||||30
1747172100000|2025-05-13 21:35:00|||||||||1
1747172400000|2025-05-13 21:40:00|||||||||15
1747172700000|2025-05-13 21:45:00||15000||15001||15013||15000|16
1747173300000|2025-05-13 21:55:00||15064||15001||15064||15001|28
1747174200000|2025-05-13 22:10:00|||||||||2
1747174500000|2025-05-13 22:15:00|||||||||1
1747174800000|2025-05-13 22:20:00|||||||||5
1747176600000|2025-05-13 22:50:00|||||||||15
1747178100000|2025-05-13 23:15:00|||||||||4
1747178700000|2025-05-13 23:25:00|||||||||15
1747179300000|2025-05-13 23:35:00|||||||||14
1747179900000|2025-05-13 23:45:00|15087||15106||15175||15087||40
1747180500000|2025-05-13 23:55:00|15175||15106||15175||15106||3
1747209600000|2025-05-14 08:00:00|15526|14406|15183|15043|15526|15050|15155|14406|40
1747209900000|2025-05-14 08:05:00|15303|14968|15155|15001|15306|15057|15141|14968|6
1747210200000|2025-05-14 08:10:00|15148|14968|15162|15001|15306|15008|15148|14968|0
1747210500000|2025-05-14 08:15:00|15282|14968|15162|14980|15306|15008|15148|14968|12
1747210800000|2025-05-14 08:20:00|15289|14987|15169|14987|15306|15008|15148|14968|2
1747211100000|2025-05-14 08:25:00|15162|14968|15155|14980|15306|15007|15148|14968|34
1747211400000|2025-05-14 08:30:00|15148|14968|15155|14968|15306|14994|15148|14968|26
1747211700000|2025-05-14 08:35:00|15148|14973|15148|14973|15306|14994|15141|14968|1
1747212000000|2025-05-14 08:40:00|15289|14980|15155|14987|15306|14987|15141|14968|0
1747212300000|2025-05-14 08:45:00|15289|14968|15050|14988|15306|14994|15050|14968|3
1747212600000|2025-05-14 08:50:00||14968||14968||14968||14968|0
1747212900000|2025-05-14 08:55:00||14959||14959||14959||14959|1
1747213200000|2025-05-14 09:00:00|||||||||39
1747213800000|2025-05-14 09:10:00|||||||||9
1747214400000|2025-05-14 09:20:00||14938||14957||14957||14938|0
1747214700000|2025-05-14 09:25:00|||||||||1
1747215000000|2025-05-14 09:30:00|15043||15050||15050||15036||0
1747215300000|2025-05-14 09:35:00|15043||15043||15050||15036||0
1747215600000|2025-05-14 09:40:00|15050||15050||15050||15043||0
1747215900000|2025-05-14 09:45:00|15043||15050||15050||15043||0
1747216200000|2025-05-14 09:50:00|15043||15050||15050||15043||0
1747216500000|2025-05-14 09:55:00|15043||15043||15050||15043||4
1747216800000|2025-05-14 10:00:00|15050||15043||15050||15036||0
1747217100000|2025-05-14 10:05:00|15050||15050||15050||15036||0
1747217400000|2025-05-14 10:10:00|15043||15050||15050||15036||3
1747217700000|2025-05-14 10:15:00|15043||15050||15050||15036||0
1747218000000|2025-05-14 10:20:00|15043||15050||15050||15043||2
1747218900000|2025-05-14 10:35:00|||||||||1
1747220400000|2025-05-14 11:00:00|||||||||49
1747220700000|2025-05-14 11:05:00|15043||15050||15050||15043||24
1747221900000|2025-05-14 11:25:00||14958||14957||15011||14957|104
1747222200000|2025-05-14 11:30:00||14960||14957||14960||14957|1
1747222800000|2025-05-14 11:40:00||14960||14957||14960||14957|3
1747223100000|2025-05-14 11:45:00|15074||15074||15074||15074||20
1747223400000|2025-05-14 11:50:00|15064||15064||15074||15064||0
1747223700000|2025-05-14 11:55:00|15074|14959|15074|14957|15074|14959|15057|14957|0
1747224000000|2025-05-14 12:00:00|15064||15078||15198||15064||84
1747224300000|2025-05-14 12:05:00|15108||15078||15108||15057||7
1747224600000|2025-05-14 12:10:00|15108|14959|15078|14957|15108|14959|15057|14957|6
1747224900000|2025-05-14 12:15:00|15057|14999|15085|15000|15108|15000|15057|14959|6
1747225200000|2025-05-14 12:20:00|15108||15078||15108||15078||10
1747225500000|2025-05-14 12:25:00|15108||15108||15108||15078||17
1747225800000|2025-05-14 12:30:00|15106||15108||15108||15106||16
1747226100000|2025-05-14 12:35:00|15106|15010|15071|15000|15108|15010|15071|15000|30
1747226400000|2025-05-14 12:40:00|15108||15078||15108||15071||42
1747226700000|2025-05-14 12:45:00|15108||15106||15108||15071||3
1747227000000|2025-05-14 12:50:00|15108||15108||15108||15106||2
1747227300000|2025-05-14 12:55:00|15106||15106||15108||15106||0
1747227600000|2025-05-14 13:00:00|15100||15099||15100||15085||35
1747227900000|2025-05-14 13:05:00|15100||15071||15100||15064||35
1747228200000|2025-05-14 13:10:00|15100||15071||15100||15071||1
1747228500000|2025-05-14 13:15:00|15100|15011|15085|15000|15100|15011|15071|15000|11
1747228800000|2025-05-14 13:20:00|15078|15014|15100|15000|15100|15014|15078|15000|12
1747229100000|2025-05-14 13:25:00||15010||15000||15016||15000|101
1747229400000|2025-05-14 13:30:00|15045|15034|15028|14988|15100|15076|15000|14957|73334
1747229700000|2025-05-14 13:35:00|15024|14982|14927|14904|15024|14983|14912|14901|62104
1747230000000|2025-05-14 13:40:00|14928|14905|14845|14831|14941|14931|14824|14810|62350
1747230300000|2025-05-14 13:45:00|14844|14832|14760|14742|14844|14838|14729|14715|74016
1747230600000|2025-05-14 13:50:00|14750|14741|14881|14855|14885|14866|14720|14708|50572
1747230900000|2025-05-14 13:55:00|14877|14859|14830|14809|14889|14876|14810|14797|29620
1747231200000|2025-05-14 14:00:00|14829|14814|14827|14813|14861|14850|14810|14797|12584
1747231500000|2025-05-14 14:05:00|14826|14820|14795|14781|14839|14830|14791|14781|23732
1747231800000|2025-05-14 14:10:00|14793|14779|14813|14801|14815|14809|14779|14762|49221
1747232100000|2025-05-14 14:15:00|14807|14800|14834|14816|14853|14844|14794|14777|160682
1747232400000|2025-05-14 14:20:00|14828|14815|14851|14836|14853|14844|14817|14814|20222
1747232700000|2025-05-14 14:25:00|14848|14831|14850|14831|14858|14850|14841|14823|10402
1747233000000|2025-05-14 14:30:00|14841|14834|14818|14801|14856|14846|14808|14797|68119
1747233300000|2025-05-14 14:35:00|14816|14802|14824|14803|14837|14826|14806|14791|24969
1747233600000|2025-05-14 14:40:00|14821|14806|14824|14810|14841|14828|14820|14803|12678
1747233900000|2025-05-14 14:45:00|14827|14816|14799|14786|14845|14838|14788|14778|10768
1747234200000|2025-05-14 14:50:00|14795|14781|14744|14731|14795|14786|14744|14731|26532
1747234500000|2025-05-14 14:55:00|14743|14735|14747|14734|14749|14743|14707|14702|18787
1747234800000|2025-05-14 15:00:00|14746|14739|14733|14715|14768|14763|14727|14712|83173
1747235100000|2025-05-14 15:05:00|14730|14717|14746|14733|14746|14737|14705|14692|13638
1747235400000|2025-05-14 15:10:00|14745|14736|14760|14751|14760|14756|14730|14713|11336
1747235700000|2025-05-14 15:15:00|14756|14748|14729|14724|14756|14751|14717|14710|7160
1747236000000|2025-05-14 15:20:00|14733|14725|14763|14747|14764|14760|14733|14724|9082
1747236300000|2025-05-14 15:25:00|14756|14748|14776|14760|14780|14777|14756|14748|13678
1747236600000|2025-05-14 15:30:00|14775|14762|14791|14778|14798|14790|14769|14762|21302
1747236900000|2025-05-14 15:35:00|14792|14780|14780|14769|14793|14789|14778|14769|9957
1747237200000|2025-05-14 15:40:00|14776|14774|14742|14729|14776|14774|14734|14720|11896
1747237500000|2025-05-14 15:45:00|14741|14732|14748|14733|14758|14746|14718|14704|50636
1747237800000|2025-05-14 15:50:00|14745|14739|14751|14741|14757|14753|14734|14732|13176
1747238100000|2025-05-14 15:55:00|14749|14745|14752|14748|14765|14760|14749|14734|6863
1747238400000|2025-05-14 16:00:00|14751|14746|14770|14765|14770|14767|14743|14731|14035
1747238700000|2025-05-14 16:05:00|14769|14767|14767|14763|14770|14768|14763|14757|4331
1747239000000|2025-05-14 16:10:00|14768|14765|14750|14736|14770|14769|14746|14736|6239
1747239300000|2025-05-14 16:15:00|14749|14733|14753|14746|14754|14751|14742|14731|6371
1747239600000|2025-05-14 16:20:00|14754|14748|14747|14740|14755|14753|14732|14723|4972
1747239900000|2025-05-14 16:25:00|14746|14739|14748|14736|14756|14751|14740|14730|6106
1747240200000|2025-05-14 16:30:00|14747|14735|14754|14749|14763|14760|14746|14735|7368
1747240500000|2025-05-14 16:35:00|14755|14753|14725|14716|14758|14756|14721|14716|7828
1747240800000|2025-05-14 16:40:00|14724|14715|14714|14707|14724|14717|14714|14700|4369
1747241100000|2025-05-14 16:45:00|14713|14708|14714|14705|14724|14720|14713|14705|7920
1747241400000|2025-05-14 16:50:00|14717|14708|14728|14725|14728|14725|14707|14701|10272
1747241700000|2025-05-14 16:55:00|14726|14723|14758|14749|14764|14756|14726|14723|5829
1747242000000|2025-05-14 17:00:00|14752|14748|14749|14732|14758|14751|14740|14731|4804
1747242300000|2025-05-14 17:05:00|14741|14736|14758|14747|14761|14756|14740|14736|4976
1747242600000|2025-05-14 17:10:00|14757|14754|14761|14751|14762|14758|14752|14745|6375
1747242900000|2025-05-14 17:15:00|14760|14752|14764|14754|14766|14761|14746|14743|9153
1747243200000|2025-05-14 17:20:00|14762|14751|14744|14733|14762|14751|14735|14726|8251
1747243500000|2025-05-14 17:25:00|14738|14732|14756|14743|14759|14753|14738|14728|4799
1747243800000|2025-05-14 17:30:00|14755|14745|14740|14730|14759|14755|14735|14726|5161
1747244100000|2025-05-14 17:35:00|14734|14731|14739|14734|14739|14738|14729|14725|7355
1747244400000|2025-05-14 17:40:00|14741|14731|14752|14744|14754|14749|14741|14731|8927
1747244700000|2025-05-14 17:45:00|14749|14742|14751|14743|14753|14748|14747|14733|3374
1747245000000|2025-05-14 17:50:00|14753|14750|14782|14769|14782|14771|14753|14745|13886
1747245300000|2025-05-14 17:55:00|14783|14774|14789|14780|14791|14787|14764|14762|8927
1747245600000|2025-05-14 18:00:00|14788|14778|14775|14771|14788|14778|14768|14758|10056
1747245900000|2025-05-14 18:05:00|14772|14767|14774|14769|14780|14776|14771|14760|5531
1747246200000|2025-05-14 18:10:00|14775|14772|14768|14761|14777|14775|14757|14749|14044
1747246500000|2025-05-14 18:15:00|14767|14764|14796|14791|14797|14793|14767|14764|10316
1747246800000|2025-05-14 18:20:00|14792|14790|14792|14779|14800|14797|14782|14776|15037
1747247100000|2025-05-14 18:25:00|14787|14785|14780|14769|14792|14789|14775|14764|8327
1747247400000|2025-05-14 18:30:00|14781|14770|14832|14824|14841|14824|14781|14770|15503
1747247700000|2025-05-14 18:35:00|14831|14825|14840|14831|14848|14835|14827|14821|18619
1747248000000|2025-05-14 18:40:00|14842|14835|14870|14859|14873|14865|14842|14835|13092
1747248300000|2025-05-14 18:45:00|14876|14861|14852|14843|14885|14875|14839|14827|38497
1747248600000|2025-05-14 18:50:00|14851|14845|14839|14831|14858|14851|14838|14831|6751
1747248900000|2025-05-14 18:55:00|14840|14835|14822|14816|14840|14835|14819|14809|7071
1747249200000|2025-05-14 19:00:00|14823|14819|14807|14799|14823|14819|14807|14799|7208
1747249500000|2025-05-14 19:05:00|14809|14802|14813|14809|14819|14815|14803|14793|15367
1747249800000|2025-05-14 19:10:00|14812|14810|14817|14813|14820|14815|14811|14805|10391
1747250100000|2025-05-14 19:15:00|14816|14815|14807|14798|14826|14821|14807|14798|15010
1747250400000|2025-05-14 19:20:00|14806|14805|14782|14773|14811|14807|14780|14771|21603
1747250700000|2025-05-14 19:25:00|14783|14777|14800|14796|14809|14805|14783|14777|18802
1747251000000|2025-05-14 19:30:00|14798|14793|14813|14804|14817|14811|14791|14787|12363
1747251300000|2025-05-14 19:35:00|14812|14803|14806|14797|14817|14812|14799|14793|24995
1747251600000|2025-05-14 19:40:00|14808|14798|14816|14810|14822|14819|14803|14796|30405
1747251900000|2025-05-14 19:45:00|14814|14807|14822|14812|14822|14818|14802|14796|24230
1747252200000|2025-05-14 19:50:00|14823|14814|14817|14809|14844|14840|14814|14809|44257
1747252500000|2025-05-14 19:55:00|14814|14808|14788|14784|14820|14815|14784|14779|190569
1747252800000|2025-05-14 20:00:00|14789|14785|15000|14580|15100|14785|14789|14580|21068
1747253100000|2025-05-14 20:05:00|||||||||2867
1747253400000|2025-05-14 20:10:00|||||||||2
1747253700000|2025-05-14 20:15:00|||||||||4
1747254000000|2025-05-14 20:20:00|||||||||41
1747254600000|2025-05-14 20:30:00|||||||||17
1747254900000|2025-05-14 20:35:00|||||||||10
1747255200000|2025-05-14 20:40:00|14999||14999||14999||14999||0
1747255500000|2025-05-14 20:45:00|14925||14925||14925||14925||8
1747255800000|2025-05-14 20:50:00|14999||14999||14999||14999||92
1747256100000|2025-05-14 20:55:00|||||||||176
1747256400000|2025-05-14 21:00:00|||||||||65
1747257000000|2025-05-14 21:10:00|||||||||400
1747257300000|2025-05-14 21:15:00|||||||||408
1747257600000|2025-05-14 21:20:00|||||||||11
1747258200000|2025-05-14 21:30:00|||||||||20
1747259100000|2025-05-14 21:45:00|||||||||1
1747260000000|2025-05-14 22:00:00|15000||15000||15000||15000||0
1747260300000|2025-05-14 22:05:00|||||||||12
1747260900000|2025-05-14 22:15:00|||||||||1
1747261200000|2025-05-14 22:20:00|||||||||15
1747261800000|2025-05-14 22:30:00|||||||||2
1747262400000|2025-05-14 22:40:00|||||||||1
1747262700000|2025-05-14 22:45:00|||||||||28
1747263000000|2025-05-14 22:50:00|||||||||26
1747263300000|2025-05-14 22:55:00|||||||||1
1747263600000|2025-05-14 23:00:00|||||||||107
1747264500000|2025-05-14 23:15:00|||||||||3
1747265100000|2025-05-14 23:25:00|||||||||6
1747265400000|2025-05-14 23:30:00|||||||||3
1747266300000|2025-05-14 23:45:00|14999||14999||14999||14999||0
1747266900000|2025-05-14 23:55:00|14788||14788||14788||14788||0
1747296000000|2025-05-15 08:00:00|15009|14210|14889|14700|15054|14728|14847|14210|5
1747296300000|2025-05-15 08:05:00|14868|14582|14847|14686|15054|14756|14847|14313|0
1747296600000|2025-05-15 08:10:00||14547||14686||14714||14313|0
1747296900000|2025-05-15 08:15:00||14561||14693||14693||14313|0
1747297200000|2025-05-15 08:20:00||14568||14700||14721||14313|0
1747297500000|2025-05-15 08:25:00|14840|14582|14840|14707|14840|14707|14840|14313|0
1747297800000|2025-05-15 08:30:00||14575||14686||14714||14313|0
1747298100000|2025-05-15 08:35:00||14693||14700||14700||14454|1
1747298400000|2025-05-15 08:40:00||14582||14693||14714||14454|0
1747298700000|2025-05-15 08:45:00|14833|14575|14826|14686|14833|14735|14826|14454|54
1747299000000|2025-05-15 08:50:00||14700||14665||14749||14454|0
1747299300000|2025-05-15 08:55:00||14686||14665||14693||14454|0
1747299600000|2025-05-15 09:00:00|14819|14547|14812|14721|14819|14735|14798|14454|3
1747299900000|2025-05-15 09:05:00||14596||14728||14735||14454|2
1747300200000|2025-05-15 09:10:00||14735||14721||14735||14454|28
1747300500000|2025-05-15 09:15:00||14728||14735||14735||14454|0
1747300800000|2025-05-15 09:20:00||14617||14742||14749||14454|50
1747301100000|2025-05-15 09:25:00||14749||14749||14749||14454|0
1747301400000|2025-05-15 09:30:00||14610||14721||14749||14454|1
1747301700000|2025-05-15 09:35:00||14742||14721||14749||14454|0
1747302000000|2025-05-15 09:40:00||14742||14749||14749||14454|0
1747302300000|2025-05-15 09:45:00||14610||14728||14749||14454|4
1747302600000|2025-05-15 09:50:00||14749||14728||14749||14454|0
1747302900000|2025-05-15 09:55:00||14749||14749||14749||14454|0
1747303200000|2025-05-15 10:00:00|14805|14610|14805|14686|14805|14749|14805|14454|0
1747303500000|2025-05-15 10:05:00||14547||14693||14721||14454|5
1747303800000|2025-05-15 10:10:00|14798|14700|14798|14686|14798|14707|14798|14454|0
1747304100000|2025-05-15 10:15:00||14693||14693||14714||14454|0
1747304400000|2025-05-15 10:20:00||14714||14686||14735||14454|5
1747304700000|2025-05-15 10:25:00||14547||14679||14714||14454|0
1747305000000|2025-05-15 10:30:00|14937|14547|14847|14700|15054|14700|14826|14454|5
1747305300000|2025-05-15 10:35:00|14840|14575|14633|14553|14840|14693|14633|14454|1512
1747305600000|2025-05-15 10:40:00||14454||14553||14574||14454|301
1747305900000|2025-05-15 10:45:00||14454||14553||14553||14454|300
1747306200000|2025-05-15 10:50:00||14454||14553||14553||14454|0
1747306500000|2025-05-15 10:55:00||14571||14518||14571||14454|337
1747306800000|2025-05-15 11:00:00||14539||14580||14598||14539|1308
1747307100000|2025-05-15 11:05:00||14592||14580||14592||14580|631
1747307400000|2025-05-15 11:10:00|||||||||1
1747307700000|2025-05-15 11:15:00||14581||14581||14588||14580|50
1747308000000|2025-05-15 11:20:00||14580||14581||14606||14580|289
1747308300000|2025-05-15 11:25:00||14580||14580||14611||14580|1404
1747308600000|2025-05-15 11:30:00||14581||14580||14581||14580|0
1747308900000|2025-05-15 11:35:00||14581||14581||14586||14580|100
1747309200000|2025-05-15 11:40:00||14580||14580||14581||14580|105
1747309500000|2025-05-15 11:45:00||14581||14580||14581||14580|1
1747309800000|2025-05-15 11:50:00||14581||14581||14581||14580|40
1747310100000|2025-05-15 11:55:00|14610|14580|14633|14583|14633|14606|14610|14580|231
1747310400000|2025-05-15 12:00:00|||||||||104
1747310700000|2025-05-15 12:05:00||14588||14583||14615||14583|1324126
1747311000000|2025-05-15 12:10:00||14588||14583||14588||14583|1
1747311300000|2025-05-15 12:15:00|||||||||100
1747311600000|2025-05-15 12:20:00|14600|14588|14633|14583|14633|14588|14600|14583|120
1747311900000|2025-05-15 12:25:00||14588||14583||14588||14583|14
1747312200000|2025-05-15 12:30:00||14588||14583||14607||14583|2998
1747312500000|2025-05-15 12:35:00||14606||14583||14607||14583|510
1747312800000|2025-05-15 12:40:00||14606||14583||14607||14583|902
1747313100000|2025-05-15 12:45:00|||||||||3
1747313700000|2025-05-15 12:55:00||14588||14583||14588||14583|1
1747314000000|2025-05-15 13:00:00||14588||14583||14588||14583|1
1747314300000|2025-05-15 13:05:00||14588||14583||14595||14583|157
1747314600000|2025-05-15 13:10:00|||||||||118
1747314900000|2025-05-15 13:15:00||14588||14583||14588||14583|17
1747315200000|2025-05-15 13:20:00||14588||14584||14588||14583|0
1747315500000|2025-05-15 13:25:00|14620|14583|14689|14466|14689|14583|14560|14454|3312
1747315800000|2025-05-15 13:30:00|14700|14536|14658|14610|14700|14663|14601|14536|138951
1747316100000|2025-05-15 13:35:00|14663|14611|14697|14677|14698|14691|14663|14611|24310
1747316400000|2025-05-15 13:40:00|14688|14674|14668|14661|14719|14700|14656|14643|34163
1747316700000|2025-05-15 13:45:00|14675|14662|14661|14646|14675|14667|14652|14642|38584
1747317000000|2025-05-15 13:50:00|14658|14645|14642|14626|14658|14650|14626|14610|53256
1747317300000|2025-05-15 13:55:00|14641|14633|14625|14615|14648|14641|14618|14615|54314
1747317600000|2025-05-15 14:00:00|14632|14617|14712|14698|14712|14700|14621|14615|76592
1747317900000|2025-05-15 14:05:00|14713|14702|14709|14697|14726|14722|14700|14689|14377
1747318200000|2025-05-15 14:10:00|14706|14703|14698|14687|14710|14703|14681|14675|27664
1747318500000|2025-05-15 14:15:00|14699|14692|14746|14732|14746|14741|14699|14690|17200
1747318800000|2025-05-15 14:20:00|14754|14735|14756|14743|14760|14755|14741|14730|4901
1747319100000|2025-05-15 14:25:00|14752|14741|14718|14700|14752|14744|14704|14695|13562
1747319400000|2025-05-15 14:30:00|14719|14706|14731|14723|14732|14723|14713|14700|12447
1747319700000|2025-05-15 14:35:00|14727|14718|14753|14745|14758|14752|14722|14712|10049
1747320000000|2025-05-15 14:40:00|14757|14747|14784|14763|14787|14779|14756|14745|18818
1747320300000|2025-05-15 14:45:00|14783|14764|14777|14766|14790|14785|14771|14757|10279
1747320600000|2025-05-15 14:50:00|14776|14771|14772|14757|14783|14777|14768|14757|8022
1747320900000|2025-05-15 14:55:00|14769|14763|14800|14793|14808|14803|14768|14757|24340
1747321200000|2025-05-15 15:00:00|14799|14794|14822|14811|14822|14816|14794|14784|16445
1747321500000|2025-05-15 15:05:00|14823|14814|14823|14809|14827|14821|14809|14798|17051
1747321800000|2025-05-15 15:10:00|14821|14816|14848|14833|14848|14838|14820|14811|17399
1747322100000|2025-05-15 15:15:00|14849|14834|14850|14844|14860|14855|14847|14833|10347
1747322400000|2025-05-15 15:20:00|14847|14845|14862|14850|14875|14866|14841|14831|12681
1747322700000|2025-05-15 15:25:00|14861|14851|14848|14839|14861|14852|14844|14838|10232
1747323000000|2025-05-15 15:30:00|14847|14843|14840|14827|14848|14847|14840|14827|12222
1747323300000|2025-05-15 15:35:00|14839|14828|14849|14843|14857|14852|14839|14827|13826
1747323600000|2025-05-15 15:40:00|14850|14840|14861|14854|14863|14861|14844|14837|15005
1747323900000|2025-05-15 15:45:00|14863|14853|14846|14837|14863|14855|14844|14837|12265
1747324200000|2025-05-15 15:50:00|14844|14835|14847|14839|14850|14844|14840|14832|10151
1747324500000|2025-05-15 15:55:00|14850|14840|14853|14847|14857|14852|14847|14839|12824
1747324800000|2025-05-15 16:00:00|14852|14848|14857|14851|14857|14851|14846|14838|8651
1747325100000|2025-05-15 16:05:00|14858|14848|14882|14873|14883|14880|14856|14848|9413
1747325400000|2025-05-15 16:10:00|14878|14877|14865|14859|14882|14877|14865|14853|7806
1747325700000|2025-05-15 16:15:00|14863|14855|14846|14839|14863|14856|14846|14839|5540
1747326000000|2025-05-15 16:20:00|14844|14837|14844|14831|14851|14847|14842|14830|12021
1747326300000|2025-05-15 16:25:00|14843|14837|14850|14837|14850|14842|14834|14830|18242
1747326600000|2025-05-15 16:30:00|14846|14841|14847|14843|14851|14846|14842|14838|6825
1747326900000|2025-05-15 16:35:00|14851|14844|14847|14839|14851|14849|14838|14828|9322
1747327200000|2025-05-15 16:40:00|14850|14837|14832|14826|14850|14838|14831|14824|5375
1747327500000|2025-05-15 16:45:00|14834|14827|14842|14833|14851|14846|14834|14827|6547
1747327800000|2025-05-15 16:50:00|14841|14837|14843|14834|14847|14843|14840|14833|6208
1747328100000|2025-05-15 16:55:00|14839|14833|14864|14857|14864|14857|14838|14833|10412
1747328400000|2025-05-15 17:00:00|14860|14856|14881|14868|14881|14869|14859|14854|4772
1747328700000|2025-05-15 17:05:00|14882|14874|14864|14854|14882|14876|14863|14854|3691
1747329000000|2025-05-15 17:10:00|14862|14853|14864|14855|14864|14858|14855|14844|7678
1747329300000|2025-05-15 17:15:00|14866|14859|14867|14855|14872|14867|14866|14855|6093
1747329600000|2025-05-15 17:20:00|14868|14861|14881|14875|14885|14882|14867|14861|9928
1747329900000|2025-05-15 17:25:00|14878|14871|14884|14876|14888|14883|14876|14871|6867
1747330200000|2025-05-15 17:30:00|14882|14878|14876|14868|14882|14878|14871|14864|9414
1747330500000|2025-05-15 17:35:00|14875|14872|14879|14870|14880|14874|14859|14847|30196
1747330800000|2025-05-15 17:40:00|14881|14874|14884|14875|14886|14878|14870|14866|6190
1747331100000|2025-05-15 17:45:00|14883|14874|14874|14870|14883|14876|14872|14866|5007
1747331400000|2025-05-15 17:50:00|14873|14872|14878|14869|14881|14878|14869|14866|7341
1747331700000|2025-05-15 17:55:00|14877|14868|14869|14860|14878|14868|14867|14856|7215
1747332000000|2025-05-15 18:00:00|14865|14859|14875|14867|14878|14870|14857|14851|7240
1747332300000|2025-05-15 18:05:00|14874|14868|14880|14873|14885|14878|14869|14862|5801
1747332600000|2025-05-15 18:10:00|14879|14872|14867|14853|14879|14872|14861|14852|5902
1747332900000|2025-05-15 18:15:00|14863|14855|14857|14847|14868|14857|14855|14844|9056
1747333200000|2025-05-15 18:20:00|14856|14846|14870|14859|14870|14860|14848|14841|5565
1747333500000|2025-05-15 18:25:00|14866|14860|14870|14861|14870|14867|14865|14855|7089
1747333800000|2025-05-15 18:30:00|14865|14859|14885|14878|14885|14881|14865|14859|6397
1747334100000|2025-05-15 18:35:00|14886|14879|14867|14860|14888|14882|14863|14855|9981
1747334400000|2025-05-15 18:40:00|14869|14865|14870|14864|14877|14869|14869|14861|6971
1747334700000|2025-05-15 18:45:00|14869|14862|14879|14869|14879|14872|14862|14860|6384
1747335000000|2025-05-15 18:50:00|14876|14868|14874|14865|14879|14873|14866|14861|7418
1747335300000|2025-05-15 18:55:00|14871|14869|14882|14878|14883|14880|14869|14866|10095
1747335600000|2025-05-15 19:00:00|14881|14875|14888|14881|14891|14885|14876|14872|6949
1747335900000|2025-05-15 19:05:00|14891|14884|14889|14882|14898|14892|14884|14880|15397
1747336200000|2025-05-15 19:10:00|14893|14881|14907|14898|14907|14900|14893|14879|10945
1747336500000|2025-05-15 19:15:00|14906|14897|14914|14902|14914|14904|14897|14892|17335
1747336800000|2025-05-15 19:20:00|14912|14901|14917|14907|14920|14913|14908|14901|13055
1747337100000|2025-05-15 19:25:00|14912|14905|14907|14896|14912|14905|14890|14881|7536
1747337400000|2025-05-15 19:30:00|14906|14898|14898|14886|14919|14910|14891|14879|9137
1747337700000|2025-05-15 19:35:00|14897|14885|14894|14886|14901|14893|14887|14882|11720
1747338000000|2025-05-15 19:40:00|14896|14887|14896|14890|14902|14896|14892|14886|9079
1747338300000|2025-05-15 19:45:00|14892|14888|14885|14875|14895|14889|14881|14875|25576
1747338600000|2025-05-15 19:50:00|14889|14872|14880|14866|14909|14902|14875|14863|33159
1747338900000|2025-05-15 19:55:00|14879|14864|14881|14873|14893|14887|14863|14859|104364
1747339200000|2025-05-15 20:00:00|14882|14874|15000|14500|15054|14881|14880|14373|46553
1747339500000|2025-05-15 20:05:00|||||||||331
1747339800000|2025-05-15 20:10:00||14800||14800||14800||14800|0
1747340100000|2025-05-15 20:15:00|||||||||250
1747340400000|2025-05-15 20:20:00|||||||||18
1747341300000|2025-05-15 20:35:00||14682||14500||14682||14500|1
1747341600000|2025-05-15 20:40:00|||||||||16
1747341900000|2025-05-15 20:45:00|14999||14999||14999||14999||1
1747342200000|2025-05-15 20:50:00|||||||||1
1747342500000|2025-05-15 20:55:00|14980|14900|14999|14500|14999|14900|14953|14500|105
1747342800000|2025-05-15 21:00:00|||||||||14
1747343100000|2025-05-15 21:05:00|||||||||1
1747343400000|2025-05-15 21:10:00|14899|14820|14899|14820|14899|14820|14899|14820|4
1747343700000|2025-05-15 21:15:00|||||||||3
1747344000000|2025-05-15 21:20:00|||||||||2
1747344900000|2025-05-15 21:35:00|||||||||12
1747346400000|2025-05-15 22:00:00|||||||||7
1747346700000|2025-05-15 22:05:00|14999||14999||14999||14999||8
1747347000000|2025-05-15 22:10:00|14977||14977||14977||14977||0
1747348200000|2025-05-15 22:30:00|||||||||1
1747349100000|2025-05-15 22:45:00|14999||14977||14999||14977||0
1747349400000|2025-05-15 22:50:00|14999|14702|14999|14500|14999|14702|14999|14500|0
1747350000000|2025-05-15 23:00:00|||||||||1
1747350600000|2025-05-15 23:10:00|||||||||103
1747352100000|2025-05-15 23:35:00|||||||||20
1747352400000|2025-05-15 23:40:00|||||||||3
1747353000000|2025-05-15 23:50:00|15000||15000||15000||15000||0
1747382400000|2025-05-16 08:00:00|15036|14714|14987|14819|15086|14861|14945|14313|1
1747382700000|2025-05-16 08:05:00|15054|14826|14980|14854|15054|14861|14966|14313|0
1747383000000|2025-05-16 08:10:00|15054|14736|15015|14840|15054|14861|14980|14313|0
1747383300000|2025-05-16 08:15:00|15008|14861|15015|14840|15054|14861|14980|14454|0
1747383600000|2025-05-16 08:20:00|15054|14708|15008|14840|15054|14861|14987|14454|4
1747383900000|2025-05-16 08:25:00|15001|14701|15008|14854|15054|14861|14980|14454|0
1747384200000|2025-05-16 08:30:00|15054|14736|14987|14854|15054|14861|14966|14454|18
1747384500000|2025-05-16 08:35:00|15054|14861|14987|14812|15054|14861|14973|14454|0
1747384800000|2025-05-16 08:40:00|14980|14454|14980|14854|15054|14861|14973|14454|0
1747385100000|2025-05-16 08:45:00|15054|14736|14980|14861|15054|14861|14973|14454|0
1747385400000|2025-05-16 08:50:00|14973|14736|14973|14861|15054|14861|14966|14454|0
1747385700000|2025-05-16 08:55:00|15054|14736|14987|14819|15054|14861|14966|14454|0
1747386000000|2025-05-16 09:00:00|14973|14701|14980|14854|15054|14861|14966|14454|1
1747386300000|2025-05-16 09:05:00|14973|14722|14931|14756|15054|14861|14931|14454|2
1747386600000|2025-05-16 09:10:00|15054|14763|14924|14756|15054|14777|14910|14454|0
1747386900000|2025-05-16 09:15:00|14917|14638|14973|14812|15054|14812|14903|14454|0
1747387200000|2025-05-16 09:20:00|15054|14680|14931|14784|15054|14819|14917|14454|5
1747387500000|2025-05-16 09:25:00|15049|14791|14966|14805|15054|14819|14930|14454|2
1747387800000|2025-05-16 09:30:00|15054|14687|14973|14812|15054|14812|14966|14687|5
1747388100000|2025-05-16 09:35:00|15054|14687|15001|14812|15054|14826|14931|14454|8
1747388400000|2025-05-16 09:40:00|15054|14694|15054|14454|15054|14826|14966|14454|0
1747388700000|2025-05-16 09:45:00|14980|14819|14973|14826|15054|14840|14934|14454|3
1747389000000|2025-05-16 09:50:00|15054|14708|14952|14812|15054|14826|14924|14454|3
1747389300000|2025-05-16 09:55:00|15054|14680|14959|14805|15054|14819|14924|14454|0
1747389600000|2025-05-16 10:00:00||14666||14812||14819||14454|0
1747389900000|2025-05-16 10:05:00|14952|14673|14952|14812|14952|14819|14952|14454|0
1747390200000|2025-05-16 10:10:00||14687||14812||14812||14680|0
1747390500000|2025-05-16 10:15:00|15054|14687|14959|14805|15054|14819|14959|14454|0
1747390800000|2025-05-16 10:20:00|14952|14687|14952|14812|14952|14812|14952|14454|0
1747391100000|2025-05-16 10:25:00||14673||14812||14819||14454|0
1747391400000|2025-05-16 10:30:00|15054|14694|14959|14791|15054|14805|14959|14454|3
1747391700000|2025-05-16 10:35:00|14952|14666|14952|14805|14952|14819|14952|14454|30
1747392000000|2025-05-16 10:40:00||14680||14777||14812||14454|44
1747392300000|2025-05-16 10:45:00|15054|14659|14959|14798|15054|14819|14959|14454|0
1747392600000|2025-05-16 10:50:00||14673||14798||14819||14454|12
1747392900000|2025-05-16 10:55:00|15054|14673|14966|14721|15054|14819|14966|14454|0
1747393200000|2025-05-16 11:00:00|14894|14728|14987|14819|14999|14840|14894|14454|32
1747393500000|2025-05-16 11:05:00|14973|14833|14999|14805|14999|14861|14945|14454|6
1747393800000|2025-05-16 11:10:00|14973|14687|15000|14854|15000|14861|14973|14454|1
1747394100000|2025-05-16 11:15:00|14994|14736|14994|14854|15000|14861|14980|14454|25
1747394400000|2025-05-16 11:20:00|15000|14861|14994|14868|15000|14875|14980|14454|3
1747394700000|2025-05-16 11:25:00|15000|14750|15000|14840|15000|14875|14973|14454|0
1747395000000|2025-05-16 11:30:00|14987|14729|14994|14826|15000|14875|14937|14454|39
1747395300000|2025-05-16 11:35:00|15000|14694|14973|14882|15000|14882|14973|14454|0
1747395600000|2025-05-16 11:40:00|15000|14757|14980|14861|15000|14889|14973|14454|0
1747395900000|2025-05-16 11:45:00|15000|14875|14980|14847|15000|14889|14973|14454|0
1747396200000|2025-05-16 11:50:00|15000|14868|14980|14819|15000|14882|14973|14454|0
1747396500000|2025-05-16 11:55:00|14973|14840|14994|14875|14999|14882|14973|14454|5
1747396800000|2025-05-16 12:00:00|14999|14757|15000|14861|15000|14916|14938|14454|423
1747397100000|2025-05-16 12:05:00||14882||14882||14889||14454|1
1747397400000|2025-05-16 12:10:00|14940|14889|14994|14868|15000|14889|14929|14454|26
1747397700000|2025-05-16 12:15:00|15000|14875|14973|14875|15000|14882|14973|14454|18
1747398000000|2025-05-16 12:20:00|15000|14750|14966|14798|15000|14882|14966|14454|4
1747398300000|2025-05-16 12:25:00|15000|14805|15000|14454|15000|14833|14938|14454|6
1747398600000|2025-05-16 12:30:00|14994|14900|14987|14900|15000|14900|14980|14900|4
1747398900000|2025-05-16 12:35:00|14980||14973||14980||14973||27
1747399200000|2025-05-16 12:40:00|14966||14973||15000||14941||57
1747399500000|2025-05-16 12:45:00|15000||14959||15000||14959||0
1747399800000|2025-05-16 12:50:00|15000||15000||15000||14959||0
1747400100000|2025-05-16 12:55:00|14987||14980||14987||14980||200
1747400400000|2025-05-16 13:00:00|14973||14980||15000||14917||145
1747400700000|2025-05-16 13:05:00|15000||14945||15000||14945||50
1747401000000|2025-05-16 13:10:00|15000||14945||15000||14945||0
1747401300000|2025-05-16 13:15:00|||||||||8
1747401600000|2025-05-16 13:20:00|14999||14999||14999||14952||0
1747401900000|2025-05-16 13:25:00|15000|14645|15000|14814|15000|14900|14913|14645|1064
1747402200000|2025-05-16 13:30:00|14948|14939|14926|14906|14997|14948|14918|14814|164928
1747402500000|2025-05-16 13:35:00|14938|14909|14940|14917|14947|14939|14926|14895|8972
1747402800000|2025-05-16 13:40:00|14939|14921|14931|14922|14939|14927|14911|14896|21203
1747403100000|2025-05-16 13:45:00|14930|14926|14970|14952|14973|14964|14925|14906|23060
1747403400000|2025-05-16 13:50:00|14968|14961|14982|14972|15000|14991|14968|14952|16367
1747403700000|2025-05-16 13:55:00|14981|14981|15018|15008|15019|15008|14981|14972|25156
1747404000000|2025-05-16 14:00:00|15017|15007|15014|15002|15022|15013|14985|14975|23975
1747404300000|2025-05-16 14:05:00|15015|15006|15030|15016|15030|15026|14997|14987|13553
1747404600000|2025-05-16 14:10:00|15033|15024|15050|15034|15050|15039|15023|15011|13470
1747404900000|2025-05-16 14:15:00|15044|15040|15033|15024|15048|15040|15030|15024|15864
1747405200000|2025-05-16 14:20:00|15030|15027|15034|15022|15050|15045|15021|15010|13284
1747405500000|2025-05-16 14:25:00|15039|15030|15037|15028|15058|15050|15026|15017|20491
1747405800000|2025-05-16 14:30:00|15033|15031|15036|15026|15045|15042|15025|15017|11513
1747406100000|2025-05-16 14:35:00|15035|15025|15031|15017|15038|15032|15026|15017|8285
1747406400000|2025-05-16 14:40:00|15030|15018|15015|15004|15035|15027|15013|15003|8311
1747406700000|2025-05-16 14:45:00|15016|15009|15045|15033|15049|15042|15015|15009|43517
1747407000000|2025-05-16 14:50:00|15042|15037|15039|15026|15042|15039|15017|15009|31732
1747407300000|2025-05-16 14:55:00|15042|15034|15032|15023|15048|15039|15029|15023|9157
1747407600000|2025-05-16 15:00:00|15039|15024|15049|15041|15056|15049|15038|15024|13908
1747407900000|2025-05-16 15:05:00|15047|15044|15052|15043|15053|15049|15045|15040|7703
1747408200000|2025-05-16 15:10:00|15051|15044|15035|15026|15052|15048|15035|15026|8210
1747408500000|2025-05-16 15:15:00|15036|15030|15050|15044|15050|15048|15026|15012|6698
1747408800000|2025-05-16 15:20:00|15048|15045|15045|15035|15050|15048|15037|15032|8891
1747409100000|2025-05-16 15:25:00|15044|15037|15052|15044|15058|15053|15044|15037|7351
1747409400000|2025-05-16 15:30:00|15053|15048|15066|15055|15070|15065|15053|15044|9454
1747409700000|2025-05-16 15:35:00|15067|15057|15064|15051|15078|15071|15052|15047|14607
1747410000000|2025-05-16 15:40:00|15065|15057|15087|15085|15087|15085|15065|15057|18925
1747410300000|2025-05-16 15:45:00|15090|15086|15090|15086|15098|15090|15085|15076|23830
1747410600000|2025-05-16 15:50:00|15093|15087|15107|15101|15112|15105|15086|15079|27381
1747410900000|2025-05-16 15:55:00|15111|15104|15127|15123|15133|15128|15106|15101|27299
1747411200000|2025-05-16 16:00:00|15126|15120|15145|15138|15150|15143|15126|15120|43530
1747411500000|2025-05-16 16:05:00|15149|15141|15154|15150|15169|15160|15145|15141|19711
1747411800000|2025-05-16 16:10:00|15153|15147|15183|15176|15188|15184|15150|15147|40610
1747412100000|2025-05-16 16:15:00|15184|15180|15207|15197|15217|15211|15179|15174|40526
1747412400000|2025-05-16 16:20:00|15208|15205|15229|15225|15229|15227|15203|15195|28227
1747412700000|2025-05-16 16:25:00|15228|15227|15222|15219|15240|15236|15222|15216|24464
1747413000000|2025-05-16 16:30:00|15221|15217|15230|15217|15238|15230|15215|15207|31060
1747413300000|2025-05-16 16:35:00|15228|15218|15224|15211|15232|15228|15210|15205|10229
1747413600000|2025-05-16 16:40:00|15221|15217|15209|15203|15232|15229|15209|15203|8816
1747413900000|2025-05-16 16:45:00|15212|15206|15218|15209|15225|15223|15204|15192|25744
1747414200000|2025-05-16 16:50:00|15217|15208|15218|15210|15230|15225|15217|15208|8604
1747414500000|2025-05-16 16:55:00|15221|15212|15217|15208|15227|15225|15216|15208|10368
1747414800000|2025-05-16 17:00:00|15218|15215|15245|15240|15245|15242|15218|15208|11436
1747415100000|2025-05-16 17:05:00|15248|15243|15242|15231|15249|15246|15241|15230|12371
1747415400000|2025-05-16 17:10:00|15240|15236|15229|15223|15242|15236|15221|15211|10390
1747415700000|2025-05-16 17:15:00|15232|15225|15248|15240|15250|15245|15230|15225|5460
1747416000000|2025-05-16 17:20:00|15245|15239|15239|15232|15247|15244|15238|15231|10274
1747416300000|2025-05-16 17:25:00|15242|15233|15250|15236|15263|15260|15240|15232|43462
1747416600000|2025-05-16 17:30:00|15249|15241|15285|15269|15286|15284|15249|15241|37638
1747416900000|2025-05-16 17:35:00|15286|15270|15285|15278|15298|15293|15279|15269|48399
1747417200000|2025-05-16 17:40:00|15282|15280|15277|15268|15282|15280|15264|15261|23279
1747417500000|2025-05-16 17:45:00|15276|15266|15269|15261|15288|15279|15268|15261|11995
1747417800000|2025-05-16 17:50:00|15270|15262|15267|15256|15270|15262|15258|15253|7345
1747418100000|2025-05-16 17:55:00|15264|15260|15254|15246|15267|15260|15250|15244|10891
1747418400000|2025-05-16 18:00:00|15253|15248|15254|15250|15256|15254|15249|15240|12470
1747418700000|2025-05-16 18:05:00|15253|15251|15252|15245|15257|15255|15252|15245|7380
1747419000000|2025-05-16 18:10:00|15251|15249|15273|15265|15280|15267|15244|15241|18860
1747419300000|2025-05-16 18:15:00|15271|15264|15269|15263|15273|15269|15266|15262|8741
1747419600000|2025-05-16 18:20:00|15267|15264|15276|15269|15278|15269|15265|15260|11976
1747419900000|2025-05-16 18:25:00|15278|15273|15276|15270|15281|15274|15271|15267|9031
1747420200000|2025-05-16 18:30:00|15275|15269|15275|15270|15277|15274|15269|15261|12649
1747420500000|2025-05-16 18:35:00|15274|15272|15290|15283|15295|15286|15274|15269|9703
1747420800000|2025-05-16 18:40:00|15291|15286|15291|15278|15295|15291|15272|15262|18150
1747421100000|2025-05-16 18:45:00|15292|15281|15295|15288|15296|15293|15291|15281|6824
1747421400000|2025-05-16 18:50:00|15292|15289|15289|15283|15297|15296|15289|15283|15665
1747421700000|2025-05-16 18:55:00|15291|15286|15284|15276|15295|15292|15280|15275|13199
1747422000000|2025-05-16 19:00:00|15283|15280|15285|15279|15293|15287|15277|15271|25182
1747422300000|2025-05-16 19:05:00|15287|15282|15290|15285|15293|15291|15280|15276|18824
1747422600000|2025-05-16 19:10:00|15288|15286|15294|15287|15310|15301|15286|15281|36150
1747422900000|2025-05-16 19:15:00|15295|15288|15297|15291|15305|15297|15294|15288|12695
1747423200000|2025-05-16 19:20:00|15300|15292|15300|15290|15302|15296|15290|15286|11917
1747423500000|2025-05-16 19:25:00|15298|15291|15277|15270|15298|15291|15277|15268|17131
1747423800000|2025-05-16 19:30:00|15279|15269|15282|15274|15291|15281|15279|15269|13185
1747424100000|2025-05-16 19:35:00|15287|15275|15287|15282|15288|15282|15274|15271|11407
1747424400000|2025-05-16 19:40:00|15286|15280|15297|15289|15301|15298|15285|15280|34374
1747424700000|2025-05-16 19:45:00|15294|15290|15304|15301|15320|15314|15285|15281|38537
1747425000000|2025-05-16 19:50:00|15303|15300|15313|15309|15332|15327|15301|15296|55757
1747425300000|2025-05-16 19:55:00|15314|15310|15312|15309|15323|15321|15303|15297|212270
1747425600000|2025-05-16 20:00:00|15311|15308|15350|15200|15350|15308|15307|15200|32070
1747425900000|2025-05-16 20:05:00|15337|15325|15350|15200|15350|15325|15337|15200|3539
1747426500000|2025-05-16 20:15:00|||||||||155
1747426800000|2025-05-16 20:20:00|||||||||86
1747427100000|2025-05-16 20:25:00||15287||15200||15287||15200|2
1747427400000|2025-05-16 20:30:00||15284||15200||15284||15200|6
1747428000000|2025-05-16 20:40:00||15287||15287||15287||15287|0
1747428300000|2025-05-16 20:45:00|15348||15350||15350||15348||112
1747428600000|2025-05-16 20:50:00|15308|15200|15350|15200|15350|15200|15307|15200|371
1747428900000|2025-05-16 20:55:00|||||||||31
1747641600000|2025-05-19 08:00:00|15290|15050|15260|15050|15290|15078|15253|14475|26
1747641900000|2025-05-19 08:05:00|15246|15064|15246|15099|15298|15099|15239|14475|11
1747642200000|2025-05-19 08:10:00|15239|14956|15200|15110|15253|15110|15200|14868|0
1747642500000|2025-05-19 08:15:00|15218|15097|15175|15130|15298|15130|15175|14868|1
1747643400000|2025-05-19 08:30:00|||||||||33
1747644600000|2025-05-19 08:50:00|||||||||75
1747645800000|2025-05-19 09:10:00|15190||15169||15253||15169||8
1747646400000|2025-05-19 09:20:00|15190|15113|15190|15141|15253|15141|15181|14921|0
1747646700000|2025-05-19 09:25:00|||||||||16
1747647900000|2025-05-19 09:45:00|15211||15177||15253||15177||390
1747648800000|2025-05-19 10:00:00|||||||||3
1747649100000|2025-05-19 10:05:00|||||||||34
1747650300000|2025-05-19 10:25:00|||||||||3
1747650900000|2025-05-19 10:35:00|||||||||9
1747651500000|2025-05-19 10:45:00|15176||15169||15177||15162||75
1747651800000|2025-05-19 10:50:00|15177||15177||15177||15169||0
1747652100000|2025-05-19 10:55:00|15176||15176||15177||15176||0
1747652400000|2025-05-19 11:00:00|15169|15120|15162|15134|15169|15134|15162|15019|8
1747652700000|2025-05-19 11:05:00|15169||15169||15169||15162||0
1747653000000|2025-05-19 11:10:00|15162||15169||15169||15162||4
1747653300000|2025-05-19 11:15:00|||||||||1
1747653600000|2025-05-19 11:20:00|15155||15148||15155||15148||16
1747653900000|2025-05-19 11:25:00|15169||15151||15169||15151||425
1747654200000|2025-05-19 11:30:00|15155|15135|15162|15134|15169|15139|15151|15134|930
1747654500000|2025-05-19 11:35:00|15169|15120|15238|15113|15253|15120|15162|15100|40
1747654800000|2025-05-19 11:40:00|15239|15127|15238|15113|15239|15127|15238|15100|0
1747655100000|2025-05-19 11:45:00|15239|15120|15238|15127|15239|15127|15238|15100|0
1747655400000|2025-05-19 11:50:00|15239|15100|15239|15127|15239|15127|15238|15100|8
1747655700000|2025-05-19 11:55:00|15238|15134|15239|15120|15253|15134|15238|15100|10
1747656000000|2025-05-19 12:00:00|15246|15127|15238|15120|15246|15127|15238|15113|1396
1747656300000|2025-05-19 12:05:00|15239||15238||15239||15238||1
1747656600000|2025-05-19 12:10:00|15239|15127|15238|15127|15239|15127|15238|15127|0
1747656900000|2025-05-19 12:15:00|15239||15238||15239||15238||0
1747657200000|2025-05-19 12:20:00|15239||15239||15239||15238||1
1747657500000|2025-05-19 12:25:00|15246|15100|15246|15100|15246|15106|15246|15100|47
1747657800000|2025-05-19 12:30:00|15253|15113|15232|15120|15253|15120|15232|15100|154
1747658100000|2025-05-19 12:35:00|15231|15121|15232|15121|15232|15121|15222|15121|32
1747658400000|2025-05-19 12:40:00|15231||15232||15234||15218||15
1747658700000|2025-05-19 12:45:00|15234|15120|15253|15120|15253|15120|15232|15120|11
1747659000000|2025-05-19 12:50:00|15232||15232||15232||15232||0
1747659600000|2025-05-19 13:00:00|15225||15225||15239||15225||12
1747659900000|2025-05-19 13:05:00|||||||||21
1747660200000|2025-05-19 13:10:00|15224||15218||15224||15218||24
1747660500000|2025-05-19 13:15:00|15211||15211||15211||15211||3
1747660800000|2025-05-19 13:20:00|15224|15127|15224|15120|15224|15127|15218|15120|19
1747661100000|2025-05-19 13:25:00||15100||15120||15190||15100|7
1747661400000|2025-05-19 13:30:00|15225|15174|15207|15188|15225|15216|15122|15110|71478
1747661700000|2025-05-19 13:35:00|15203|15186|15226|15215|15234|15222|15186|15175|42998
1747662000000|2025-05-19 13:40:00|15225|15207|15250|15241|15253|15247|15221|15200|14082
1747662300000|2025-05-19 13:45:00|15246|15242|15300|15281|15304|15300|15246|15238|29510
1747662600000|2025-05-19 13:50:00|15293|15280|15320|15302|15320|15315|15289|15280|18933
1747662900000|2025-05-19 13:55:00|15318|15309|15319|15306|15327|15323|15309|15298|25207
1747663200000|2025-05-19 14:00:00|15320|15313|15332|15324|15336|15329|15308|15299|16312
1747663500000|2025-05-19 14:05:00|15331|15325|15348|15336|15350|15343|15314|15299|23826
1747663800000|2025-05-19 14:10:00|15350|15339|15325|15320|15350|15348|15322|15309|22191
1747664100000|2025-05-19 14:15:00|15328|15316|15338|15327|15350|15346|15328|15316|16078
1747664400000|2025-05-19 14:20:00|15337|15332|15328|15318|15343|15338|15324|15306|33003
1747664700000|2025-05-19 14:25:00|15323|15319|15296|15277|15328|15324|15286|15274|25590
1747665000000|2025-05-19 14:30:00|15295|15275|15300|15294|15300|15295|15266|15253|17903
1747665300000|2025-05-19 14:35:00|15299|15293|15306|15290|15308|15301|15292|15278|8376
1747665600000|2025-05-19 14:40:00|15305|15291|15291|15280|15305|15301|15280|15273|6464
1747665900000|2025-05-19 14:45:00|15286|15285|15281|15273|15289|15288|15281|15273|6297
1747666200000|2025-05-19 14:50:00|15286|15277|15270|15260|15296|15293|15270|15259|6485
1747666500000|2025-05-19 14:55:00|15265|15265|15262|15252|15273|15265|15255|15251|10680
1747666800000|2025-05-19 15:00:00|15256|15253|15276|15270|15283|15278|15256|15251|31179
1747667100000|2025-05-19 15:05:00|15275|15269|15301|15290|15306|15298|15275|15269|10139
1747667400000|2025-05-19 15:10:00|15302|15291|15301|15293|15310|15302|15285|15279|14328
1747667700000|2025-05-19 15:15:00|15302|15297|15314|15304|15315|15309|15300|15293|6118
1747668000000|2025-05-19 15:20:00|15313|15306|15318|15306|15320|15316|15307|15300|8027
1747668300000|2025-05-19 15:25:00|15317|15304|15285|15275|15317|15306|15285|15275|4929
1747668600000|2025-05-19 15:30:00|15282|15276|15285|15275|15303|15290|15281|15273|12274
1747668900000|2025-05-19 15:35:00|15284|15276|15300|15291|15300|15293|15284|15275|6100
1747669200000|2025-05-19 15:40:00|15301|15292|15303|15298|15317|15311|15300|15290|7389
1747669500000|2025-05-19 15:45:00|15308|15294|15279|15273|15311|15309|15278|15273|8224
1747669800000|2025-05-19 15:50:00|15284|15276|15278|15270|15284|15278|15272|15269|8129
1747670100000|2025-05-19 15:55:00|15275|15269|15300|15291|15304|15297|15275|15269|20189
1747670400000|2025-05-19 16:00:00|15299|15295|15312|15307|15312|15310|15296|15289|15328
1747670700000|2025-05-19 16:05:00|15311|15306|15312|15305|15312|15308|15301|15292|7545
1747671000000|2025-05-19 16:10:00|15311|15309|15312|15306|15315|15313|15308|15306|6472
1747671300000|2025-05-19 16:15:00|15313|15309|15307|15301|15314|15310|15305|15300|11472
1747671600000|2025-05-19 16:20:00|15309|15304|15316|15309|15317|15311|15309|15301|5646
1747671900000|2025-05-19 16:25:00|15318|15310|15332|15324|15337|15331|15316|15309|5876
1747672200000|2025-05-19 16:30:00|15331|15325|15333|15330|15333|15330|15325|15318|6351
1747672500000|2025-05-19 16:35:00|15332|15321|15337|15334|15337|15335|15330|15321|6567
1747672800000|2025-05-19 16:40:00|15338|15335|15340|15336|15341|15336|15327|15323|6658
1747673100000|2025-05-19 16:45:00|15343|15337|15345|15342|15350|15347|15342|15337|6137
1747673400000|2025-05-19 16:50:00|15347|15344|15367|15362|15368|15362|15346|15343|13563
1747673700000|2025-05-19 16:55:00|15369|15363|15376|15369|15379|15376|15369|15362|6161
1747674000000|2025-05-19 17:00:00|15373|15368|15383|15376|15383|15379|15368|15362|6875
1747674300000|2025-05-19 17:05:00|15381|15375|15398|15390|15398|15395|15381|15375|8533
1747674600000|2025-05-19 17:10:00|15395|15391|15395|15387|15399|15395|15390|15386|6363
1747674900000|2025-05-19 17:15:00|15393|15391|15388|15381|15393|15391|15384|15375|4506
1747675200000|2025-05-19 17:20:00|15385|15380|15388|15380|15388|15383|15380|15374|7294
1747675500000|2025-05-19 17:25:00|15387|15383|15405|15399|15406|15402|15387|15383|11151
1747675800000|2025-05-19 17:30:00|15406|15402|15416|15405|15416|15408|15398|15392|10801
1747676100000|2025-05-19 17:35:00|15415|15408|15413|15402|15415|15413|15407|15398|11216
1747676400000|2025-05-19 17:40:00|15410|15406|15404|15399|15410|15406|15401|15396|3156
1747676700000|2025-05-19 17:45:00|15403|15401|15400|15394|15404|15401|15394|15385|6222
1747677000000|2025-05-19 17:50:00|15397|15390|15399|15389|15401|15396|15397|15386|6181
1747677300000|2025-05-19 17:55:00|15398|15386|15391|15386|15398|15392|15389|15385|4199
1747677600000|2025-05-19 18:00:00|15389|15385|15389|15381|15391|15387|15385|15379|6294
1747677900000|2025-05-19 18:05:00|15385|15385|15392|15386|15392|15386|15381|15376|11137
1747678200000|2025-05-19 18:10:00|15389|15385|15391|15381|15392|15386|15381|15376|3619
1747678500000|2025-05-19 18:15:00|15388|15386|15368|15360|15391|15386|15363|15354|4415
1747678800000|2025-05-19 18:20:00|15366|15359|15380|15370|15381|15375|15362|15357|4503
1747679100000|2025-05-19 18:25:00|15383|15371|15391|15381|15391|15384|15380|15371|4457
1747679400000|2025-05-19 18:30:00|15389|15382|15387|15381|15391|15387|15377|15373|5276
1747679700000|2025-05-19 18:35:00|15386|15384|15397|15392|15397|15394|15386|15380|6303
1747680000000|2025-05-19 18:40:00|15396|15394|15394|15389|15399|15396|15390|15382|4526
1747680300000|2025-05-19 18:45:00|15393|15391|15388|15382|15393|15392|15377|15373|5017
1747680600000|2025-05-19 18:50:00|15387|15381|15389|15380|15390|15385|15382|15375|5729
1747680900000|2025-05-19 18:55:00|15390|15379|15395|15390|15397|15390|15389|15379|8450
1747681200000|2025-05-19 19:00:00|15398|15391|15386|15378|15400|15398|15381|15377|14496
1747681500000|2025-05-19 19:05:00|15384|15375|15384|15376|15390|15385|15378|15373|7580
1747681800000|2025-05-19 19:10:00|15383|15374|15376|15371|15385|15378|15374|15370|8558
1747682100000|2025-05-19 19:15:00|15375|15369|15367|15363|15376|15371|15366|15361|5842
1747682400000|2025-05-19 19:20:00|15368|15364|15365|15361|15373|15371|15363|15361|17040
1747682700000|2025-05-19 19:25:00|15364|15362|15370|15365|15371|15365|15353|15350|21135
1747683000000|2025-05-19 19:30:00|15373|15366|15375|15369|15382|15376|15370|15365|11389
1747683300000|2025-05-19 19:35:00|15374|15368|15389|15384|15389|15386|15374|15368|14929
1747683600000|2025-05-19 19:40:00|15388|15386|15390|15382|15392|15388|15382|15378|13863
1747683900000|2025-05-19 19:45:00|15391|15380|15406|15401|15409|15404|15391|15380|28683
1747684200000|2025-05-19 19:50:00|15408|15400|15418|15410|15427|15424|15400|15398|36728
1747684500000|2025-05-19 19:55:00|15413|15406|15413|15410|15426|15422|15406|15402|135975
1747684800000|2025-05-19 20:00:00|15416|15411|15433|15094|15433|15412|15416|15094|6801
1747685100000|2025-05-19 20:05:00|||||||||7
1747685400000|2025-05-19 20:10:00|||||||||14
1747685700000|2025-05-19 20:15:00|||||||||10
1747686600000|2025-05-19 20:30:00|||||||||363
1747686900000|2025-05-19 20:35:00|||||||||6
1747687200000|2025-05-19 20:40:00|||||||||87
1747687800000|2025-05-19 20:50:00|||||||||350
1747688100000|2025-05-19 20:55:00||15348||15094||15348||15094|20
1747688400000|2025-05-19 21:00:00|15418|15278|15418|15278|15418|15278|15418|15278|20
1747688700000|2025-05-19 21:05:00||15156||15094||15156||15094|0
1747689000000|2025-05-19 21:10:00|||||||||6
1747689600000|2025-05-19 21:20:00||15179||15179||15179||15179|4
1747689900000|2025-05-19 21:25:00||15094||15278||15278||15094|0
1747690500000|2025-05-19 21:35:00|||||||||2
1747690800000|2025-05-19 21:40:00|||||||||1
1747691100000|2025-05-19 21:45:00|||||||||4
1747691400000|2025-05-19 21:50:00|||||||||3
1747691700000|2025-05-19 21:55:00|||||||||6
1747692000000|2025-05-19 22:00:00||15156||15278||15278||15094|11
1747692600000|2025-05-19 22:10:00|||||||||5
1747693200000|2025-05-19 22:20:00|||||||||1
1747694100000|2025-05-19 22:35:00|||||||||6
1747694400000|2025-05-19 22:40:00|||||||||1
1747694700000|2025-05-19 22:45:00|||||||||1
1747695000000|2025-05-19 22:50:00|||||||||6
1747695900000|2025-05-19 23:05:00|||||||||1
1747696200000|2025-05-19 23:10:00||15156||15094||15156||15094|0
1747696500000|2025-05-19 23:15:00|||||||||1
1747697100000|2025-05-19 23:25:00|||||||||2
1747697400000|2025-05-19 23:30:00||15152||15094||15157||15094|106
1747698300000|2025-05-19 23:45:00||15414||15414||15414||15414|54
1747698600000|2025-05-19 23:50:00||15292||15094||15292||15094|19
1747698900000|2025-05-19 23:55:00|||||||||6
1747728000000|2025-05-20 08:00:00|15556|15225|15470|15316|15556|15337|15428|15000|1
1747728300000|2025-05-20 08:05:00|15449|15193|15449|15281|15487|15337|15428|15040|0
1747728600000|2025-05-20 08:10:00|15435|15295|15463|15302|15487|15337|15428|15040|0
1747728900000|2025-05-20 08:15:00|15442|15309|15477|15330|15487|15337|15428|15040|2
1747729200000|2025-05-20 08:20:00|15470|15193|15435|15295|15487|15337|15428|15040|0
1747729500000|2025-05-20 08:25:00|15428|15165|15428|15295|15487|15309|15428|15040|0
1747729800000|2025-05-20 08:30:00|15487|15165|15435|15288|15487|15330|15428|15040|0
1747730100000|2025-05-20 08:35:00|15428|15302|15435|15295|15487|15302|15428|15040|0
1747730400000|2025-05-20 08:40:00|15430|15302|15428|15281|15487|15302|15428|15040|0
1747730700000|2025-05-20 08:45:00|15421|15158|15435|15302|15487|15302|15421|15040|0
1747731000000|2025-05-20 08:50:00|15430|15158|15435|15288|15487|15302|15422|15040|0
1747731300000|2025-05-20 08:55:00|15428|15295|15435|15288|15487|15316|15428|15040|0
1747731600000|2025-05-20 09:00:00|15487|15302|15428|15295|15487|15309|15428|15040|0
1747731900000|2025-05-20 09:05:00|15487|15165|15442|15274|15487|15316|15425|15040|0
1747732200000|2025-05-20 09:10:00|15435|15281|15428|15260|15487|15316|15428|15040|1
1747732500000|2025-05-20 09:15:00|15442|15130|15428|15281|15442|15316|15428|15040|0
1747732800000|2025-05-20 09:20:00|15442|15165|15435|15260|15442|15316|15421|15040|2
1747733100000|2025-05-20 09:25:00|15421|15302|15428|15309|15442|15316|15419|15040|1
1747733400000|2025-05-20 09:30:00|15442|15186|15421|15274|15442|15309|15396|15040|15
1747733700000|2025-05-20 09:35:00|15442|15281|15428|15232|15442|15288|15419|15040|0
1747734000000|2025-05-20 09:40:00|15442|15267|15428|15274|15442|15288|15414|15040|6
1747734300000|2025-05-20 09:45:00|15442|15165|15421|15253|15442|15288|15421|15040|1
1747734600000|2025-05-20 09:50:00|15434|15116|15434|15253|15434|15288|15421|15040|0
1747734900000|2025-05-20 09:55:00|15428|15144|15421|15267|15434|15288|15421|15040|0
1747735200000|2025-05-20 10:00:00|15434|15274|15442|15274|15445|15288|15421|15116|0
1747735500000|2025-05-20 10:05:00|15435|15281|15428|15274|15445|15288|15421|15040|0
1747735800000|2025-05-20 10:10:00|15414|15288|15421|15281|15458|15288|15407|15040|3
1747736100000|2025-05-20 10:15:00|15458|15288|15435|15267|15469|15288|15414|15040|0
1747736400000|2025-05-20 10:20:00|15428|15144|15428|15281|15469|15288|15407|15040|3
1747736700000|2025-05-20 10:25:00|15469|15144|15407|15267|15469|15288|15400|15040|0
1747737000000|2025-05-20 10:30:00|15469|15144|15421|15260|15469|15281|15400|15040|0
1747737300000|2025-05-20 10:35:00|15407|15137|15421|15253|15460|15281|15400|15137|0
1747737600000|2025-05-20 10:40:00|15407|15260|15428|15274|15460|15281|15400|15040|0
1747737900000|2025-05-20 10:45:00|15460|15281|15421|15274|15460|15281|15407|15144|3
1747738200000|2025-05-20 10:50:00|15414|15151|15435|15267|15460|15281|15407|15040|0
1747738500000|2025-05-20 10:55:00|15414|15274|15435|15267|15474|15281|15407|15040|0
1747738800000|2025-05-20 11:00:00|15430|15144|15407|15290|15433|15290|15400|15144|11
1747739100000|2025-05-20 11:05:00|15430||15414||15433||15414||1
1747739400000|2025-05-20 11:10:00|15407||15419||15433||15407||0
1747739700000|2025-05-20 11:15:00|15433||15407||15433||15407||0
1747740000000|2025-05-20 11:20:00|15419|15312|15414|15290|15433|15312|15407|15290|6
1747740300000|2025-05-20 11:25:00|15430||15433||15433||15414||5
1747740600000|2025-05-20 11:30:00|15428||15428||15433||15417||0
1747740900000|2025-05-20 11:35:00|15421||15428||15433||15414||0
1747741200000|2025-05-20 11:40:00|15416||15428||15428||15416||7
1747741500000|2025-05-20 11:45:00|15421||15421||15421||15414||0
1747741800000|2025-05-20 11:50:00|15414||15421||15433||15414||12
1747742100000|2025-05-20 11:55:00|15433||15421||15433||15414||0
1747742400000|2025-05-20 12:00:00|15433|15288|15421|15281|15433|15290|15414|15144|87
1747742700000|2025-05-20 12:05:00|15433|15288|15393|15253|15433|15288|15393|15094|29
1747743000000|2025-05-20 12:10:00|15386|15130|15379|15360|15414|15360|15354|15094|878
1747743300000|2025-05-20 12:15:00|15372|15339|15379|15274|15408|15339|15358|15094|361
1747743600000|2025-05-20 12:20:00|15372|15151|15379|15320|15387|15320|15365|15102|15
1747743900000|2025-05-20 12:25:00|15387||15387||15387||15365||1
1747744200000|2025-05-20 12:30:00|15386||15379||15387||15379||18
1747744500000|2025-05-20 12:35:00|15353||15379||15379||15353||5
1747744800000|2025-05-20 12:40:00|||||||||1
1747745100000|2025-05-20 12:45:00|15372||15372||15387||15372||0
1747745400000|2025-05-20 12:50:00|15365||15372||15387||15365||12
1747745700000|2025-05-20 12:55:00|15387|15327|15372|15320|15387|15339|15365|15320|60
1747746000000|2025-05-20 13:00:00|15387|15295|15365|15281|15387|15295|15365|15159|7
1747746300000|2025-05-20 13:05:00|15387|15288|15372|15350|15387|15350|15372|15288|127
1747746600000|2025-05-20 13:10:00|15388|15330|15372|15295|15388|15330|15372|15260|6
1747746900000|2025-05-20 13:15:00|15388||15372||15388||15372||4
1747747200000|2025-05-20 13:20:00|15388|15302|15388|15308|15388|15343|15372|15260|83
1747747500000|2025-05-20 13:25:00|15369|15260|15388|15263|15388|15308|15351|15117|124
1747747800000|2025-05-20 13:30:00|15386|15345|15427|15397|15450|15439|15376|15263|59477
1747748100000|2025-05-20 13:35:00|15433|15412|15436|15423|15446|15431|15416|15389|15560
1747748400000|2025-05-20 13:40:00|15434|15419|15417|15399|15434|15423|15407|15389|15755
1747748700000|2025-05-20 13:45:00|15419|15410|15419|15400|15437|15417|15404|15388|14210
1747749000000|2025-05-20 13:50:00|15418|15404|15451|15444|15463|15458|15416|15400|14191
1747749300000|2025-05-20 13:55:00|15444|15443|15453|15428|15474|15470|15442|15428|20924
1747749600000|2025-05-20 14:00:00|15452|15427|15430|15419|15452|15430|15411|15396|33927
1747749900000|2025-05-20 14:05:00|15429|15418|15436|15424|15446|15438|15408|15398|10423
1747750200000|2025-05-20 14:10:00|15433|15430|15436|15423|15440|15433|15418|15408|13243
1747750500000|2025-05-20 14:15:00|15434|15431|15441|15433|15447|15440|15434|15423|11938
1747750800000|2025-05-20 14:20:00|15436|15437|15428|15423|15443|15439|15428|15423|7638
1747751100000|2025-05-20 14:25:00|15430|15424|15405|15397|15430|15426|15404|15391|10973
1747751400000|2025-05-20 14:30:00|15406|15399|15398|15387|15410|15407|15386|15373|16358
1747751700000|2025-05-20 14:35:00|15396|15392|15407|15399|15407|15400|15393|15382|6279
1747752000000|2025-05-20 14:40:00|15408|15402|15409|15400|15413|15408|15402|15388|8783
1747752300000|2025-05-20 14:45:00|15407|15401|15387|15375|15410|15401|15383|15375|18942
1747752600000|2025-05-20 14:50:00|15381|15374|15377|15370|15381|15374|15370|15356|11151
1747752900000|2025-05-20 14:55:00|15374|15369|15353|15331|15377|15371|15343|15330|11515
1747753200000|2025-05-20 15:00:00|15355|15343|15366|15361|15368|15365|15339|15327|11634
1747753500000|2025-05-20 15:05:00|15368|15364|15370|15359|15372|15369|15366|15355|6170
1747753800000|2025-05-20 15:10:00|15364|15358|15357|15346|15365|15358|15350|15343|18170
1747754100000|2025-05-20 15:15:00|15356|15347|15384|15368|15387|15378|15353|15346|16325
1747754400000|2025-05-20 15:20:00|15383|15370|15392|15385|15394|15388|15382|15368|5813
1747754700000|2025-05-20 15:25:00|15391|15380|15392|15383|15392|15390|15389|15380|2624
1747755000000|2025-05-20 15:30:00|15393|15386|15388|15384|15393|15391|15383|15375|8955
1747755300000|2025-05-20 15:35:00|15387|15386|15377|15369|15389|15387|15377|15366|10421
1747755600000|2025-05-20 15:40:00|15376|15373|15362|15355|15376|15373|15362|15355|9002
1747755900000|2025-05-20 15:45:00|15358|15352|15363|15356|15366|15362|15358|15348|4327
1747756200000|2025-05-20 15:50:00|15362|15355|15369|15362|15372|15370|15359|15355|10042
1747756500000|2025-05-20 15:55:00|15370|15365|15383|15376|15388|15381|15370|15362|6400
1747756800000|2025-05-20 16:00:00|15382|15379|15375|15370|15386|15381|15372|15368|7580
1747757100000|2025-05-20 16:05:00|15379|15374|15376|15367|15391|15383|15376|15367|23610
1747757400000|2025-05-20 16:10:00|15370|15365|15367|15359|15376|15371|15352|15341|13732
1747757700000|2025-05-20 16:15:00|15374|15361|15357|15348|15374|15361|15352|15341|12608
1747758000000|2025-05-20 16:20:00|15356|15353|15374|15365|15379|15375|15354|15348|7460
1747758300000|2025-05-20 16:25:00|15370|15364|15370|15364|15371|15369|15365|15356|5660
1747758600000|2025-05-20 16:30:00|15368|15367|15353|15342|15368|15367|15353|15342|6581
1747758900000|2025-05-20 16:35:00|15355|15349|15360|15353|15360|15357|15353|15343|8504
1747759200000|2025-05-20 16:40:00|15362|15356|15358|15351|15363|15362|15358|15351|2127
1747759500000|2025-05-20 16:45:00|15360|15356|15360|15355|15361|15359|15358|15351|3519
1747759800000|2025-05-20 16:50:00|15361|15358|15360|15356|15363|15361|15360|15355|6385
1747760100000|2025-05-20 16:55:00|15362|15358|15392|15380|15392|15380|15360|15356|24252
1747760400000|2025-05-20 17:00:00|15391|15379|15398|15394|15399|15397|15378|15370|49182
1747760700000|2025-05-20 17:05:00|15399|15395|15401|15396|15419|15413|15396|15390|16181
1747761000000|2025-05-20 17:10:00|15405|15398|15408|15401|15410|15407|15397|15391|13865
1747761300000|2025-05-20 17:15:00|15410|15402|15413|15405|15416|15413|15407|15400|20438
1747761600000|2025-05-20 17:20:00|15411|15406|15398|15393|15413|15407|15396|15388|12355
1747761900000|2025-05-20 17:25:00|15400|15396|15401|15394|15407|15406|15399|15389|6043
1747762200000|2025-05-20 17:30:00|15400|15396|15400|15396|15406|15400|15393|15386|4420
1747762500000|2025-05-20 17:35:00|15403|15398|15399|15393|15403|15399|15387|15380|19881
1747762800000|2025-05-20 17:40:00|15396|15392|15391|15379|15397|15393|15391|15379|4974
1747763100000|2025-05-20 17:45:00|15390|15384|15386|15372|15392|15385|15378|15372|17225
1747763400000|2025-05-20 17:50:00|15385|15369|15390|15381|15393|15386|15378|15368|6378
1747763700000|2025-05-20 17:55:00|15391|15385|15407|15396|15407|15398|15391|15384|5624
1747764000000|2025-05-20 18:00:00|15402|15400|15410|15401|15410|15407|15399|15394|16749
1747764300000|2025-05-20 18:05:00|15409|15400|15405|15396|15409|15404|15401|15395|9700
1747764600000|2025-05-20 18:10:00|15407|15403|15412|15404|15412|15410|15403|15396|7383
1747764900000|2025-05-20 18:15:00|15411|15400|15391|15379|15412|15400|15388|15379|14256
1747765200000|2025-05-20 18:20:00|15390|15378|15367|15363|15390|15378|15354|15342|15611
1747765500000|2025-05-20 18:25:00|15370|15367|15338|15329|15370|15367|15332|15322|15126
1747765800000|2025-05-20 18:30:00|15337|15328|15353|15350|15354|15350|15333|15323|26171
1747766100000|2025-05-20 18:35:00|15352|15351|15371|15357|15375|15373|15352|15350|10257
1747766400000|2025-05-20 18:40:00|15370|15359|15365|15361|15374|15371|15358|15350|12614
1747766700000|2025-05-20 18:45:00|15367|15362|15366|15364|15376|15367|15362|15355|7167
1747767000000|2025-05-20 18:50:00|15369|15363|15363|15357|15369|15365|15360|15355|9039
1747767300000|2025-05-20 18:55:00|15362|15358|15368|15362|15376|15373|15358|15355|12717
1747767600000|2025-05-20 19:00:00|15363|15361|15341|15332|15368|15361|15340|15332|57792
1747767900000|2025-05-20 19:05:00|15340|15337|15366|15355|15368|15362|15333|15326|25810
1747768200000|2025-05-20 19:10:00|15365|15357|15372|15364|15378|15373|15357|15355|21379
1747768500000|2025-05-20 19:15:00|15369|15363|15373|15363|15373|15368|15359|15353|28370
1747768800000|2025-05-20 19:20:00|15367|15362|15371|15359|15378|15373|15363|15357|18999
1747769100000|2025-05-20 19:25:00|15368|15360|15380|15374|15387|15384|15363|15359|14425
1747769400000|2025-05-20 19:30:00|15381|15375|15393|15386|15396|15393|15381|15375|15085
1747769700000|2025-05-20 19:35:00|15396|15387|15400|15394|15400|15397|15387|15385|24340
1747770000000|2025-05-20 19:40:00|15399|15395|15394|15389|15403|15399|15393|15386|13643
1747770300000|2025-05-20 19:45:00|15393|15390|15398|15386|15407|15403|15393|15386|32087
1747770600000|2025-05-20 19:50:00|15395|15387|15386|15378|15408|15405|15385|15376|32759
1747770900000|2025-05-20 19:55:00|15377|15377|15415|15411|15425|15420|15377|15375|112233
1747771200000|2025-05-20 20:00:00|15414|15413|15418|15300|15428|15413|15414|15300|31839
1747771500000|2025-05-20 20:05:00|||||||||3563
1747771800000|2025-05-20 20:10:00|||||||||2
1747772100000|2025-05-20 20:15:00|||||||||4
1747772700000|2025-05-20 20:25:00|||||||||1
1747773000000|2025-05-20 20:30:00|||||||||1968
1747773600000|2025-05-20 20:40:00|||||||||4
1747773900000|2025-05-20 20:45:00|||||||||8
1747775100000|2025-05-20 21:05:00|||||||||1
1747775400000|2025-05-20 21:10:00|||||||||2
1747775700000|2025-05-20 21:15:00||15390||15390||15390||15390|0
1747776000000|2025-05-20 21:20:00|15415|15391|15400|15391|15415|15391|15400|15391|1
1747776300000|2025-05-20 21:25:00||15390||15390||15390||15390|406
1747776600000|2025-05-20 21:30:00|||||||||40
1747776900000|2025-05-20 21:35:00||15300||15300||15300||15300|0
1747778400000|2025-05-20 22:00:00|||||||||2
1747778700000|2025-05-20 22:05:00|||||||||11
1747779000000|2025-05-20 22:10:00|||||||||12
1747779300000|2025-05-20 22:15:00|||||||||2
1747780200000|2025-05-20 22:30:00||15390||15390||15390||15390|9
1747781700000|2025-05-20 22:55:00|||||||||35
1747782000000|2025-05-20 23:00:00|||||||||1
1747782900000|2025-05-20 23:15:00|||||||||21
1747783200000|2025-05-20 23:20:00|||||||||32
1747783800000|2025-05-20 23:30:00|||||||||40
1747784400000|2025-05-20 23:40:00|||||||||2
1747784700000|2025-05-20 23:45:00|||||||||2
1747785300000|2025-05-20 23:55:00|15415||15415||15415||15415||700
1747814400000|2025-05-21 08:00:00|15344|15078|15379|15274|15418|15284|15322|15000|463
1747814700000|2025-05-21 08:05:00|15372|15151|15393|15204|15418|15281|15365|15040|3
1747815000000|2025-05-21 08:10:00|15386|15074|15372|15204|15418|15288|15331|15040|50
1747815300000|2025-05-21 08:15:00|15418|15218|15414|15197|15418|15274|15351|15040|9
1747815600000|2025-05-21 08:20:00|15407|15204|15386|15197|15418|15225|15358|15074|0
1747815900000|2025-05-21 08:25:00|15400|15204|15365|15218|15400|15218|15365|15040|0
1747816200000|2025-05-21 08:30:00|15400|15074|15393|15197|15400|15211|15365|15074|0
1747816500000|2025-05-21 08:35:00|15372|15204|15365|15239|15400|15246|15358|15074|0
1747816800000|2025-05-21 08:40:00|15400|15246|15393|15253|15400|15253|15358|15040|0
1747817100000|2025-05-21 08:45:00|15400|15130|15393|15260|15400|15260|15379|15123|0
1747817400000|2025-05-21 08:50:00|15386|15130|15386|15253|15400|15260|15379|15130|0
1747817700000|2025-05-21 08:55:00|15400|15260|15386|15253|15400|15260|15315|15130|1
1747818000000|2025-05-21 09:00:00|15400|15260|15379|15281|15400|15288|15372|15130|0
1747818300000|2025-05-21 09:05:00|15372|15288|15393|15281|15418|15288|15372|15040|0
1747818600000|2025-05-21 09:10:00|15418|15165|15386|15260|15418|15260|15310|15165|10
1747818900000|2025-05-21 09:15:00|15379|15137|15372|15281|15418|15281|15372|15137|0
1747819200000|2025-05-21 09:20:00|15365|15158|15386|15253|15418|15281|15365|15158|50
1747819500000|2025-05-21 09:25:00|15379|15281|15400|15260|15418|15281|15372|15040|2
1747819800000|2025-05-21 09:30:00|15418|15281|15386|15281|15418|15281|15379|15040|0
1747820100000|2025-05-21 09:35:00|15418|15158|15379|15281|15418|15281|15379|15040|0
1747820400000|2025-05-21 09:40:00|15418|15144|15407|15274|15418|15288|15378|14713|94
1747820700000|2025-05-21 09:45:00|15418|15281|15393|15267|15418|15281|15393|14713|12
1747821000000|2025-05-21 09:50:00|15418|15274|15418|15281|15418|15281|15393|14713|0
1747821300000|2025-05-21 09:55:00|15414|15144|15407|15274|15418|15281|15393|14713|0
1747821600000|2025-05-21 10:00:00|15418|15281|15400|15274|15418|15288|15299|14713|103
1747821900000|2025-05-21 10:05:00|15418|15151|15414|15267|15418|15281|15400|15130|0
1747822200000|2025-05-21 10:10:00|15418|15274|15407|15260|15418|15274|15372|14713|0
1747822500000|2025-05-21 10:15:00|15418|15137|15414|15260|15418|15274|15393|14713|0
1747822800000|2025-05-21 10:20:00|15407|15137|15414|15218|15418|15274|15365|14713|0
1747823100000|2025-05-21 10:25:00|15418|15225|15418|15253|15418|15267|15358|14713|0
1747823400000|2025-05-21 10:30:00|15407|15130|15414|15246|15418|15253|15372|14713|0
1747823700000|2025-05-21 10:35:00|15407|15253|15393|15253|15418|15253|15351|14713|2
1747824000000|2025-05-21 10:40:00|15418|15130|15418|15246|15418|15260|15365|14713|0
1747824300000|2025-05-21 10:45:00|15414|15116|15400|15239|15418|15253|15358|14713|0
1747824600000|2025-05-21 10:50:00|15418|15116|15407|15246|15418|15260|15379|14713|0
1747824900000|2025-05-21 10:55:00|15418|15116|15418|15246|15418|15274|15358|15000|0
1747825200000|2025-05-21 11:00:00|15414|15123|15418|15225|15418|15260|15400|15094|25
1747825500000|2025-05-21 11:05:00|15414|15232|15414|15225|15418|15239|15407|15102|0
1747825800000|2025-05-21 11:10:00|15407|15281|15418|15260|15418|15288|15407|15094|0
1747826100000|2025-05-21 11:15:00|15405|15130|15400|15267|15418|15281|15400|15094|0
1747826400000|2025-05-21 11:20:00|15418||15400||15418||15400||0
1747826700000|2025-05-21 11:25:00|15418|15144|15400|15260|15418|15267|15393|15137|0
1747827000000|2025-05-21 11:30:00|15418|15137|15400|15267|15418|15281|15379|15109|2
1747827300000|2025-05-21 11:35:00|15418|15137|15350|15260|15418|15267|15350|15094|0
1747827600000|2025-05-21 11:40:00|15372|15274|15393|15253|15418|15281|15372|15130|7
1747827900000|2025-05-21 11:45:00|15418|15260|15393|15253|15418|15260|15386|15130|1
1747828200000|2025-05-21 11:50:00|15379|15130|15386|15246|15418|15281|15379|15094|0
1747828500000|2025-05-21 11:55:00|15418|15130|15386|15239|15418|15295|15379|15094|23
1747828800000|2025-05-21 12:00:00|15418|15246|15400|15260|15418|15288|15379|15109|377
1747829100000|2025-05-21 12:05:00|15393|15137|15386|15260|15418|15288|15356|15094|68
1747829400000|2025-05-21 12:10:00|15418|15137|15407|15253|15418|15260|15365|15094|0
1747829700000|2025-05-21 12:15:00|15400|15260|15400|15260|15418|15260|15393|15094|0
1747830000000|2025-05-21 12:20:00|15393|15123|15400|15253|15418|15325|15386|15094|126
1747830300000|2025-05-21 12:25:00|15418|15123|15344|15211|15418|15260|15300|15094|34
1747830600000|2025-05-21 12:30:00|15418|15094|15344|15211|15418|15218|15344|15094|91
1747830900000|2025-05-21 12:35:00|15337|15218|15358|15218|15418|15300|15315|15094|1028
1747831200000|2025-05-21 12:40:00|15351|15225|15344|15218|15418|15225|15324|15095|53
1747831500000|2025-05-21 12:45:00|15418|15095|15351|15211|15418|15211|15344|15095|58
1747831800000|2025-05-21 12:50:00|15418|15094|15337|15218|15418|15225|15323|15094|7
1747832100000|2025-05-21 12:55:00|15418|15094|15351|15290|15418|15290|15323|15094|4
1747832400000|2025-05-21 13:00:00|15418||15323||15418||15323||10
1747832700000|2025-05-21 13:05:00|15418||15351||15418||15323||32
1747833000000|2025-05-21 13:10:00|15418|15267|15358|15204|15418|15267|15295|15094|367
1747833300000|2025-05-21 13:15:00|15337|15094|15316|15183|15418|15218|15300|15094|14
1747833600000|2025-05-21 13:20:00|15309|15216|15400|15240|15400|15240|15309|15216|12
1747833900000|2025-05-21 13:25:00|15339|15216|15327|15175|15339|15240|15294|15163|1162
1747834200000|2025-05-21 13:30:00|15242|15207|15290|15255|15327|15290|15242|15200|73400
1747834500000|2025-05-21 13:35:00|15297|15272|15283|15268|15299|15285|15260|15222|39009
1747834800000|2025-05-21 13:40:00|15280|15261|15304|15292|15320|15311|15274|15260|18973
1747835100000|2025-05-21 13:45:00|15305|15301|15307|15297|15314|15307|15304|15289|7188
1747835400000|2025-05-21 13:50:00|15306|15300|15318|15307|15318|15314|15306|15297|6840
1747835700000|2025-05-21 13:55:00|15309|15305|15297|15283|15315|15307|15297|15283|7617
1747836000000|2025-05-21 14:00:00|15298|15282|15301|15281|15314|15299|15275|15260|26539
1747836300000|2025-05-21 14:05:00|15299|15291|15275|15260|15308|15300|15275|15260|8783
1747836600000|2025-05-21 14:10:00|15271|15267|15274|15258|15277|15272|15259|15249|12444
1747836900000|2025-05-21 14:15:00|15273|15265|15281|15273|15283|15280|15272|15258|8491
1747837200000|2025-05-21 14:20:00|15280|15270|15291|15281|15300|15296|15276|15268|7985
1747837500000|2025-05-21 14:25:00|15288|15280|15265|15254|15288|15287|15265|15253|9453
1747837800000|2025-05-21 14:30:00|15268|15262|15240|15221|15283|15274|15238|15221|15814
1747838100000|2025-05-21 14:35:00|15244|15230|15259|15244|15262|15253|15238|15222|20564
1747838400000|2025-05-21 14:40:00|15258|15246|15248|15240|15262|15259|15248|15240|13648
1747838700000|2025-05-21 14:45:00|15250|15244|15254|15247|15254|15250|15233|15225|15620
1747839000000|2025-05-21 14:50:00|15253|15250|15236|15231|15256|15253|15234|15226|8297
1747839300000|2025-05-21 14:55:00|15237|15232|15261|15255|15265|15259|15237|15231|7957
1747839600000|2025-05-21 15:00:00|15260|15258|15252|15243|15260|15258|15244|15240|7184
1747839900000|2025-05-21 15:05:00|15253|15248|15273|15260|15280|15273|15247|15240|8651
1747840200000|2025-05-21 15:10:00|15272|15257|15262|15257|15273|15266|15262|15254|4269
1747840500000|2025-05-21 15:15:00|15261|15259|15262|15254|15278|15272|15257|15248|15579
1747840800000|2025-05-21 15:20:00|15260|15258|15267|15258|15267|15261|15248|15241|33856
1747841100000|2025-05-21 15:25:00|15268|15262|15241|15233|15268|15265|15241|15233|24309
1747841400000|2025-05-21 15:30:00|15240|15236|15234|15227|15242|15237|15233|15226|5270
1747841700000|2025-05-21 15:35:00|15235|15225|15244|15236|15245|15241|15227|15222|7246
1747842000000|2025-05-21 15:40:00|15245|15240|15239|15236|15250|15248|15229|15219|8501
1747842300000|2025-05-21 15:45:00|15241|15233|15242|15236|15243|15240|15237|15232|5806
1747842600000|2025-05-21 15:50:00|15243|15239|15264|15255|15265|15262|15241|15233|4289
1747842900000|2025-05-21 15:55:00|15263|15252|15253|15241|15263|15254|15247|15236|3602
1747843200000|2025-05-21 16:00:00|15252|15246|15237|15229|15253|15246|15234|15227|6063
1747843500000|2025-05-21 16:05:00|15236|15233|15242|15238|15243|15241|15232|15227|8159
1747843800000|2025-05-21 16:10:00|15243|15239|15250|15246|15252|15249|15242|15234|5545
1747844100000|2025-05-21 16:15:00|15249|15241|15243|15238|15258|15257|15243|15238|16070
1747844400000|2025-05-21 16:20:00|15242|15239|15234|15225|15242|15239|15227|15221|6390
1747844700000|2025-05-21 16:25:00|15233|15229|15233|15226|15235|15233|15231|15225|5034
1747845000000|2025-05-21 16:30:00|15236|15229|15240|15235|15247|15243|15236|15229|8104
1747845300000|2025-05-21 16:35:00|15239|15237|15238|15231|15247|15245|15237|15231|11579
1747845600000|2025-05-21 16:40:00|15239|15235|15243|15236|15245|15243|15238|15231|5232
1747845900000|2025-05-21 16:45:00|15242|15239|15253|15243|15253|15250|15234|15228|8033
1747846200000|2025-05-21 16:50:00|15252|15244|15253|15244|15253|15249|15250|15243|3909
1747846500000|2025-05-21 16:55:00|15251|15248|15215|15206|15251|15250|15214|15206|4763
1747846800000|2025-05-21 17:00:00|15214|15211|15211|15198|15221|15218|15202|15192|10317
1747847100000|2025-05-21 17:05:00|15210|15196|15192|15181|15217|15208|15187|15181|11230
1747847400000|2025-05-21 17:10:00|15191|15186|15173|15165|15191|15186|15167|15154|3958
1747847700000|2025-05-21 17:15:00|15171|15160|15113|15101|15171|15160|15102|15094|7664
1747848000000|2025-05-21 17:20:00|15111|15095|15062|15049|15113|15095|15052|15038|10520
1747848300000|2025-05-21 17:25:00|15060|15054|15032|15015|15068|15057|15026|15015|14528
1747848600000|2025-05-21 17:30:00|15031|15012|15074|15053|15080|15065|15012|15000|14397
1747848900000|2025-05-21 17:35:00|15073|15063|15103|15092|15104|15095|15062|15052|9310
1747849200000|2025-05-21 17:40:00|15102|15100|15079|15072|15103|15100|15078|15072|11692
1747849500000|2025-05-21 17:45:00|15076|15074|15105|15096|15105|15097|15072|15062|12462
1747849800000|2025-05-21 17:50:00|15107|15091|15076|15060|15112|15100|15068|15058|14483
1747850100000|2025-05-21 17:55:00|15075|15068|15069|15055|15081|15075|15065|15052|8072
1747850400000|2025-05-21 18:00:00|15073|15062|15046|15040|15076|15069|15046|15036|8462
1747850700000|2025-05-21 18:05:00|15048|15043|15080|15077|15089|15082|15046|15040|13483
1747851000000|2025-05-21 18:10:00|15081|15074|15063|15056|15084|15074|15052|15039|12893
1747851300000|2025-05-21 18:15:00|15065|15059|15062|15050|15071|15065|15061|15050|8626
1747851600000|2025-05-21 18:20:00|15061|15048|15040|15032|15061|15050|15040|15032|17468
1747851900000|2025-05-21 18:25:00|15041|15036|15060|15053|15064|15059|15041|15032|14819
1747852200000|2025-05-21 18:30:00|15058|15048|15059|15049|15063|15060|15045|15038|14448
1747852500000|2025-05-21 18:35:00|15060|15053|15042|15040|15066|15063|15039|15032|13009
1747852800000|2025-05-21 18:40:00|15041|15039|15047|15042|15057|15054|15040|15031|21071
1747853100000|2025-05-21 18:45:00|15048|15041|15019|15009|15050|15047|15019|15004|10769
1747853400000|2025-05-21 18:50:00|15018|15014|15010|15004|15022|15016|15004|15000|15669
1747853700000|2025-05-21 18:55:00|15008|15001|15005|14999|15018|15017|15001|14991|29825
1747854000000|2025-05-21 19:00:00|15007|15005|15011|15005|15014|15010|14997|14991|14485
1747854300000|2025-05-21 19:05:00|15012|15008|14984|14978|15015|15013|14980|14975|24751
1747854600000|2025-05-21 19:10:00|14983|14975|15004|14998|15005|15002|14977|14971|12542
1747854900000|2025-05-21 19:15:00|15005|15000|14996|14991|15011|15007|14994|14991|13252
1747855200000|2025-05-21 19:20:00|14995|14993|14973|14964|15001|14997|14973|14964|27489
1747855500000|2025-05-21 19:25:00|14972|14963|14945|14940|14972|14965|14945|14935|22354
1747855800000|2025-05-21 19:30:00|14946|14943|14967|14960|14970|14967|14946|14936|21987
1747856100000|2025-05-21 19:35:00|14966|14963|14983|14975|14984|14981|14954|14945|34898
1747856400000|2025-05-21 19:40:00|14982|14972|14978|14970|14983|14979|14968|14959|20722
1747856700000|2025-05-21 19:45:00|14977|14971|14966|14955|14992|14986|14961|14955|28802
1747857000000|2025-05-21 19:50:00|14967|14966|14947|14940|14989|14982|14946|14935|57319
1747857300000|2025-05-21 19:55:00|14950|14941|14940|14938|14965|14958|14934|14933|178245
1747857600000|2025-05-21 20:00:00|14941|14939|15150|14300|15150|14940|14941|14281|16940
1747857900000|2025-05-21 20:05:00|||||||||1587
1747858200000|2025-05-21 20:10:00|15050||15046||15050||15046||0
1747858500000|2025-05-21 20:15:00|||||||||777
1747859100000|2025-05-21 20:25:00||14500||14500||14500||14500|9
1747859400000|2025-05-21 20:30:00|||||||||582
1747859700000|2025-05-21 20:35:00|||||||||3
1747860300000|2025-05-21 20:45:00||14377||14300||14377||14300|10
1747860600000|2025-05-21 20:50:00|||||||||4097
1747860900000|2025-05-21 20:55:00||14500||14500||14500||14500|13
1747861200000|2025-05-21 21:00:00|||||||||10
1747861500000|2025-05-21 21:05:00|||||||||45
1747862400000|2025-05-21 21:20:00|||||||||1
1747862700000|2025-05-21 21:25:00||14775||14775||14775||14775|5
1747863000000|2025-05-21 21:30:00|15050||15050||15050||15050||5
1747863600000|2025-05-21 21:40:00|||||||||4
1747863900000|2025-05-21 21:45:00|||||||||2
1747864200000|2025-05-21 21:50:00|||||||||1
1747864500000|2025-05-21 21:55:00|15169|14800|15263|14800|15263|14800|15169|14800|16
1747864800000|2025-05-21 22:00:00|||||||||10
1747865100000|2025-05-21 22:05:00|15121||15263||15263||15121||31
1747866000000|2025-05-21 22:20:00|||||||||2
1747866300000|2025-05-21 22:25:00|||||||||8
1747867500000|2025-05-21 22:45:00|||||||||1
1747868100000|2025-05-21 22:55:00|||||||||3
1747868400000|2025-05-21 23:00:00||14900||14900||14900||14900|0
1747868700000|2025-05-21 23:05:00|||||||||2
1747869300000|2025-05-21 23:15:00||14800||14800||14800||14800|0
1747869600000|2025-05-21 23:20:00|||||||||1
1747870200000|2025-05-21 23:30:00|||||||||32
1747870500000|2025-05-21 23:35:00|15121||15263||15263||15121||22
1747870800000|2025-05-21 23:40:00|14995||14995||14995||14995||5
1747871100000|2025-05-21 23:45:00|||||||||2
1747871400000|2025-05-21 23:50:00|15118||15263||15263||15118||72
1747871700000|2025-05-21 23:55:00||14775||14800||14800||14774|1
1747900800000|2025-05-22 08:00:00|15686|14862|15449|14204|15686|14862|15187|14204|3
1747901100000|2025-05-22 08:05:00||14785||14204||14785||14204|2
1747901700000|2025-05-22 08:15:00||14281||14204||14281||14204|6
1747902000000|2025-05-22 08:20:00||14785||14204||14785||14204|3
1747905000000|2025-05-22 09:10:00||14208||14208||14281||14208|0
1747905300000|2025-05-22 09:15:00||14300||14300||14300||14300|0
1747905600000|2025-05-22 09:20:00|||||||||5
1747906200000|2025-05-22 09:30:00||14928||14928||14928||14928|1
1747906800000|2025-05-22 09:40:00|||||||||2
1747908600000|2025-05-22 10:10:00|||||||||2
1747909200000|2025-05-22 10:20:00|||||||||4
1747910700000|2025-05-22 10:45:00|||||||||4
1747911600000|2025-05-22 11:00:00|15450|14940|15400|14940|15450|14940|15400|14940|30
1747912200000|2025-05-22 11:10:00|||||||||150
1747912800000|2025-05-22 11:20:00|14990||14990||14990||14990||0
1747913100000|2025-05-22 11:25:00|||||||||36
1747913700000|2025-05-22 11:35:00|||||||||408
1747914300000|2025-05-22 11:45:00|||||||||100
1747914600000|2025-05-22 11:50:00|14969|14928|14990|14928|14990|14928|14956|14928|1073
1747914900000|2025-05-22 11:55:00|14977|14809|14990|14300|14990|14809|14925|14300|449
1747915200000|2025-05-22 12:00:00|14925|14306|14990|14300|14990|14306|14915|14300|391
1747915500000|2025-05-22 12:05:00|||||||||3
1747915800000|2025-05-22 12:10:00||14890||14300||14890||14300|215
1747916100000|2025-05-22 12:15:00|14985||14985||14985||14985||15
1747916400000|2025-05-22 12:20:00|||||||||22
1747917600000|2025-05-22 12:40:00||14306||14306||14306||14306|0
1747917900000|2025-05-22 12:45:00||14785||14306||14785||14306|61
1747918200000|2025-05-22 12:50:00||14822||14306||14873||14306|115
1747918500000|2025-05-22 12:55:00|||||||||1
1747918800000|2025-05-22 13:00:00||14659||14700||14700||14659|50
1747919100000|2025-05-22 13:05:00|||||||||22
1747919400000|2025-05-22 13:10:00|||||||||9
1747920000000|2025-05-22 13:20:00||14866||14866||14866||14866|1
1747920300000|2025-05-22 13:25:00|14990|14892|15079|14892|15079|14892|14990|14892|323
1747920600000|2025-05-22 13:30:00|15052|14920|14895|14865|15052|14948|14884|14829|43435
1747920900000|2025-05-22 13:35:00|14882|14851|14865|14850|14883|14882|14850|14820|26183
1747921200000|2025-05-22 13:40:00|14864|14857|14887|14878|14888|14878|14864|14850|27028
1747921500000|2025-05-22 13:45:00|14886|14875|14868|14857|14915|14897|14867|14853|55782
1747921800000|2025-05-22 13:50:00|14867|14862|14886|14860|14896|14884|14855|14841|54423
1747922100000|2025-05-22 13:55:00|14884|14855|14876|14846|14902|14893|14873|14846|50775
1747922400000|2025-05-22 14:00:00|14883|14851|14901|14883|14907|14904|14873|14851|25452
1747922700000|2025-05-22 14:05:00|14900|14885|14913|14900|14919|14910|14884|14870|15030
1747923000000|2025-05-22 14:10:00|14912|14898|14877|14864|14913|14900|14861|14846|20810
1747923300000|2025-05-22 14:15:00|14878|14868|14899|14878|14904|14892|14878|14864|10235
1747923600000|2025-05-22 14:20:00|14896|14876|14855|14836|14896|14876|14850|14836|6647
1747923900000|2025-05-22 14:25:00|14851|14843|14833|14822|14855|14843|14830|14813|8112
1747924200000|2025-05-22 14:30:00|14829|14827|14802|14796|14833|14827|14800|14790|13862
1747924500000|2025-05-22 14:35:00|14801|14791|14787|14771|14802|14800|14784|14770|9030
1747924800000|2025-05-22 14:40:00|14785|14770|14811|14796|14831|14826|14779|14767|26462
1747925100000|2025-05-22 14:45:00|14812|14805|14835|14827|14842|14834|14809|14796|23621
1747925400000|2025-05-22 14:50:00|14841|14828|14841|14833|14860|14853|14834|14822|10706
1747925700000|2025-05-22 14:55:00|14837|14824|14865|14861|14880|14863|14825|14813|14700
1747926000000|2025-05-22 15:00:00|14867|14862|14897|14892|14900|14895|14866|14856|15034
1747926300000|2025-05-22 15:05:00|14899|14885|14914|14907|14924|14917|14889|14880|12032
1747926600000|2025-05-22 15:10:00|14910|14903|14900|14890|14928|14921|14900|14889|6482
1747926900000|2025-05-22 15:15:00|14899|14895|14902|14897|14902|14897|14884|14873|15079
1747927200000|2025-05-22 15:20:00|14903|14898|14930|14918|14931|14924|14903|14887|10045
1747927500000|2025-05-22 15:25:00|14931|14924|14929|14908|14940|14932|14918|14908|18104
1747927800000|2025-05-22 15:30:00|14922|14907|14931|14917|14936|14930|14917|14901|9154
1747928100000|2025-05-22 15:35:00|14932|14926|14959|14950|14969|14961|14929|14926|8985
1747928400000|2025-05-22 15:40:00|14957|14945|14955|14947|14966|14959|14951|14945|10706
1747928700000|2025-05-22 15:45:00|14954|14951|14949|14938|14960|14956|14944|14931|8281
1747929000000|2025-05-22 15:50:00|14950|14936|14956|14946|14959|14952|14949|14936|8295
1747929300000|2025-05-22 15:55:00|14957|14950|14967|14958|14967|14966|14957|14948|17651
1747929600000|2025-05-22 16:00:00|14968|14966|14980|14971|14985|14977|14967|14956|11284
1747929900000|2025-05-22 16:05:00|14972|14966|14979|14966|14979|14975|14961|14946|9962
1747930200000|2025-05-22 16:10:00|14980|14969|14995|14980|14995|14990|14979|14966|8559
1747930500000|2025-05-22 16:15:00|14996|14981|14986|14967|15008|15000|14986|14967|20059
1747930800000|2025-05-22 16:20:00|14985|14966|14968|14952|14985|14978|14962|14949|24467
1747931100000|2025-05-22 16:25:00|14965|14953|14952|14940|14968|14964|14952|14939|11073
1747931400000|2025-05-22 16:30:00|14953|14946|14947|14936|14956|14954|14942|14928|8758
1747931700000|2025-05-22 16:35:00|14951|14937|14949|14943|14951|14948|14947|14932|6661
1747932000000|2025-05-22 16:40:00|14946|14942|14962|14953|14970|14964|14944|14934|33462
1747932300000|2025-05-22 16:45:00|14963|14958|14957|14944|14972|14963|14956|14944|9746
1747932600000|2025-05-22 16:50:00|14954|14943|14971|14964|14971|14967|14950|14939|28172
1747932900000|2025-05-22 16:55:00|14970|14959|14953|14939|14971|14967|14946|14934|50228
1747933200000|2025-05-22 17:00:00|14952|14940|14943|14933|14960|14957|14943|14931|6293
1747933500000|2025-05-22 17:05:00|14940|14931|14945|14929|14949|14944|14940|14928|10966
1747933800000|2025-05-22 17:10:00|14944|14928|14957|14946|14970|14962|14939|14928|19621
1747934100000|2025-05-22 17:15:00|14956|14949|14974|14958|14978|14974|14956|14944|4867
1747934400000|2025-05-22 17:20:00|14975|14959|14999|14990|14999|14992|14974|14959|7827
1747934700000|2025-05-22 17:25:00|15000|14996|15004|14990|15015|15009|14998|14982|6518
1747935000000|2025-05-22 17:30:00|15000|14985|15004|14989|15004|14999|14988|14974|7009
1747935300000|2025-05-22 17:35:00|15003|14990|15006|14997|15014|15006|15000|14983|10582
1747935600000|2025-05-22 17:40:00|15005|15001|15016|15003|15018|15011|15002|14997|9012
1747935900000|2025-05-22 17:45:00|15014|15010|15009|15003|15018|15013|15008|14997|5471
1747936200000|2025-05-22 17:50:00|15007|15004|15012|15005|15017|15006|15003|14997|7391
1747936500000|2025-05-22 17:55:00|15017|15006|15012|15000|15019|15014|15008|14999|9952
1747936800000|2025-05-22 18:00:00|15011|15003|15030|15024|15031|15026|15011|15000|9491
1747937100000|2025-05-22 18:05:00|15029|15018|15029|15017|15030|15029|15022|15011|7769
1747937400000|2025-05-22 18:10:00|15027|15018|15041|15035|15042|15037|15024|15018|10223
1747937700000|2025-05-22 18:15:00|15042|15038|15042|15036|15042|15039|15034|15020|11433
1747938000000|2025-05-22 18:20:00|15044|15038|15045|15038|15048|15044|15034|15022|15853
1747938300000|2025-05-22 18:25:00|15048|15039|15046|15038|15049|15041|15041|15030|15618
1747938600000|2025-05-22 18:30:00|15045|15037|15041|15027|15046|15044|15039|15026|14486
1747938900000|2025-05-22 18:35:00|15040|15035|15019|15009|15040|15035|15019|15008|11483
1747939200000|2025-05-22 18:40:00|15018|15014|15030|15018|15030|15022|15009|15003|114867
1747939500000|2025-05-22 18:45:00|15027|15025|15025|15020|15041|15034|15023|15020|6695
1747939800000|2025-05-22 18:50:00|15023|15014|15031|15023|15040|15038|15022|15014|9062
1747940100000|2025-05-22 18:55:00|15032|15022|15041|15032|15049|15041|15032|15022|7912
1747940400000|2025-05-22 19:00:00|15043|15037|15036|15030|15048|15044|15036|15029|7376
1747940700000|2025-05-22 19:05:00|15035|15027|15030|15020|15043|15036|15029|15020|15112
1747941000000|2025-05-22 19:10:00|15029|15019|15038|15033|15040|15034|15023|15015|10625
1747941300000|2025-05-22 19:15:00|15037|15032|15038|15035|15038|15035|15029|15023|11690
1747941600000|2025-05-22 19:20:00|15037|15032|15047|15039|15050|15042|15034|15028|19999
1747941900000|2025-05-22 19:25:00|15046|15043|15058|15051|15060|15053|15046|15039|8511
1747942200000|2025-05-22 19:30:00|15057|15050|15050|15044|15057|15051|15041|15036|14496
1747942500000|2025-05-22 19:35:00|15048|15042|15049|15042|15049|15044|15040|15033|11632
1747942800000|2025-05-22 19:40:00|15048|15041|15037|15032|15049|15043|15029|15017|26787
1747943100000|2025-05-22 19:45:00|15034|15031|15037|15030|15049|15032|15014|15005|28762
1747943400000|2025-05-22 19:50:00|15049|15031|15008|15005|15078|15042|15008|15005|37964
1747943700000|2025-05-22 19:55:00|15012|15006|14976|14969|15012|15007|14963|14954|180678
1747944000000|2025-05-22 20:00:00|14975|14963|15406|14933|15406|14963|14970|14300|17917
1747944300000|2025-05-22 20:05:00|||||||||14
1747944900000|2025-05-22 20:15:00|15220|14958|15200|14958|15275|14958|15116|14958|7
1747945200000|2025-05-22 20:20:00||14839||14300||14839||14300|14
1747945800000|2025-05-22 20:30:00|15157||15200||15200||15157||23
1747946400000|2025-05-22 20:40:00|||||||||2127
1747947300000|2025-05-22 20:55:00|||||||||6925
1747947600000|2025-05-22 21:00:00||14525||14525||14525||14525|6937
1747948200000|2025-05-22 21:10:00|||||||||5
1747948800000|2025-05-22 21:20:00||14687||14687||14687||14687|3
1747949100000|2025-05-22 21:25:00|15062|14568|15062|14936|15062|14936|15062|14525|0
1747950300000|2025-05-22 21:45:00|15181|14938|15062|14944|15200|14944|15060|14525|2
1747950600000|2025-05-22 21:50:00|15181|14825|15062|14965|15200|14965|15060|14525|0
1747950900000|2025-05-22 21:55:00|15181|14846|15061|14968|15200|14968|15060|14525|4
1747951200000|2025-05-22 22:00:00|15059|14966|15050|14960|15200|14971|15050|14525|0
1747951500000|2025-05-22 22:05:00|15169|14958|15049|14963|15200|14963|15049|14958|2
1747951800000|2025-05-22 22:10:00|15168|14961|15200|14714|15200|14961|15168|14714|0
1747952100000|2025-05-22 22:15:00|15055|14930|15054|14960|15200|14960|15053|14714|0
1747952400000|2025-05-22 22:20:00|||||||||129
1747952700000|2025-05-22 22:25:00|||||||||1
1747953000000|2025-05-22 22:30:00|15173|14958|15200|14693|15200|14958|15173|14693|1
1747953300000|2025-05-22 22:35:00|15047|14923|15047|14950|15200|14950|15045|14693|0
1747954200000|2025-05-22 22:50:00|15166|14831|15050|14693|15200|14831|15050|14693|0
1747955100000|2025-05-22 23:05:00|15049||15049||15049||15049||0
1747956000000|2025-05-22 23:20:00|||||||||3
1747956300000|2025-05-22 23:25:00|||||||||22
1747957800000|2025-05-22 23:50:00|||||||||1
1747958100000|2025-05-22 23:55:00|||||||||1
1747987200000|2025-05-23 08:00:00|15034|14791|14994|14833|15205|14868|14987|14204|3
1747987500000|2025-05-23 08:05:00|15113|14714|15015|14826|15205|14903|14966|14300|0
1747987800000|2025-05-23 08:10:00|15008|14833|15008|14819|15205|14903|15008|14300|0
1747988100000|2025-05-23 08:15:00|15001|14693|15015|14833|15205|14903|14987|14300|0
1747988400000|2025-05-23 08:20:00|15141|14847|15022|14847|15205|14903|15008|14300|0
1747988700000|2025-05-23 08:25:00|15015|14728|15001|14861|15205|14903|14994|14300|7
1747989000000|2025-05-23 08:30:00|14994|14742|15008|14854|15205|14903|14994|14300|2
1747989300000|2025-05-23 08:35:00|15141|14728|15008|14840|15205|14903|15008|14373|0
1747989600000|2025-05-23 08:40:00|15141|14707|15022|14833|15205|14903|15008|14373|0
1747989900000|2025-05-23 08:45:00|15015|14714|15015|14854|15205|14903|14987|14373|4
1747990200000|2025-05-23 08:50:00|15134|14735|15008|14882|15205|14882|15001|14707|1
1747990500000|2025-05-23 08:55:00|15134|14889|15043|14854|15205|14896|15008|14300|6
1747990800000|2025-05-23 09:00:00|15036|14756|15050|14882|15205|14889|15015|14300|0
1747991100000|2025-05-23 09:05:00|15176|14889|15050|14875|15205|14889|15015|14735|0
1747991400000|2025-05-23 09:10:00|15169|14882|15050|14854|15205|14889|15022|14300|0
1747991700000|2025-05-23 09:15:00|15162|14714|15057|14882|15205|14889|14976|14300|52
1747992000000|2025-05-23 09:20:00|15043|14749|15029|14868|15176|14882|15015|14452|0
1747992300000|2025-05-23 09:25:00|15022|14875|15015|14840|15205|14882|14934|14452|118
1747992600000|2025-05-23 09:30:00|15008|14721|15015|14812|15205|14840|14973|14452|0
1747992900000|2025-05-23 09:35:00|15008|14833|15001|14833|15333|14854|14959|14452|0
1747993200000|2025-05-23 09:40:00|15141|14840|15008|14805|15333|14847|14966|14452|0
1747993500000|2025-05-23 09:45:00|15001|14812|15008|14840|15333|14840|14980|14452|0
1747993800000|2025-05-23 09:50:00|15134|14714|14980|14833|15333|14840|14973|14452|0
1747994100000|2025-05-23 09:55:00|15099|14693|14994|14798|15333|14854|14959|14452|0
1747994400000|2025-05-23 10:00:00|14980|14679|15001|14826|15333|14847|14959|14452|0
1747994700000|2025-05-23 10:05:00|15120|14707|14994|14805|15333|14847|14980|14452|0
1747995000000|2025-05-23 10:10:00|15120|14826|15001|14798|15333|14840|14980|14452|0
1747995300000|2025-05-23 10:15:00|15141|14812|15008|14840|15333|14840|14966|14452|0
1747995600000|2025-05-23 10:20:00|14994|14714|14994|14798|15333|14840|14959|14452|0
1747995900000|2025-05-23 10:25:00|15113|14805|14994|14826|15333|14840|14966|14452|0
1747996200000|2025-05-23 10:30:00|15134|14707|14994|14840|15333|14854|14973|14452|0
1747996500000|2025-05-23 10:35:00|15106|14847|15001|14805|15333|14861|14966|14452|0
1747996800000|2025-05-23 10:40:00|15120|14812|15015|14847|15333|14847|14973|14452|0
1747997100000|2025-05-23 10:45:00|15008|14707|15015|14833|15333|14875|14980|14452|0
1747997400000|2025-05-23 10:50:00|15134|14693|15001|14798|15333|14854|14973|14452|0
1747997700000|2025-05-23 10:55:00|15141|14805|14994|14833|15333|14854|14994|14452|0
1747998000000|2025-05-23 11:00:00|14975|14714|14975|14826|14975|14833|14966|14452|30
1747998300000|2025-05-23 11:05:00|14973|14833|14975|14826|14975|14833|14973|14452|0
1747998600000|2025-05-23 11:10:00|14973|14707|14975|14812|14975|14833|14973|14452|0
1747998900000|2025-05-23 11:15:00|14973|14679|14975|14812|14975|14833|14959|14452|6
1747999200000|2025-05-23 11:20:00|14973|14693|14975|14833|14975|14861|14966|14452|283
1747999500000|2025-05-23 11:25:00|14973|14840|14975|14826|14975|14840|14973|14400|2
1747999800000|2025-05-23 11:30:00|14973|14707|14975|14833|14975|14833|14966|14400|0
1748000100000|2025-05-23 11:35:00|14973|14707|14966|14826|14975|14840|14966|14400|2
1748000400000|2025-05-23 11:40:00|14975|14686|14975|14400|14975|14840|14799|14300|471
1748000700000|2025-05-23 11:45:00|14959|14452|14917|14602|14975|14728|14769|14300|107
1748001000000|2025-05-23 11:50:00|14910|14609|14975|14567|14975|14665|14777|14300|106
1748001300000|2025-05-23 11:55:00|14903|14574|14896|14637|14975|14711|14812|14300|137
1748001600000|2025-05-23 12:00:00|14868|14644|14854|14595|14900|14658|14786|14500|24
1748001900000|2025-05-23 12:05:00|14840|14616|14854|14595|14900|14710|14777|14500|90
1748002200000|2025-05-23 12:10:00|14847|14602|14798|14581|14900|14665|14770|14500|105
1748002500000|2025-05-23 12:15:00|14784|14500|14798|14574|14900|14637|14763|14500|5
1748002800000|2025-05-23 12:20:00|14791|14588|14749|14560|14900|14616|14721|14500|229
1748003100000|2025-05-23 12:25:00|14882|14500|14819|14660|14900|14660|14763|14500|204
1748003400000|2025-05-23 12:30:00|14900||14861||14900||14819||0
1748003700000|2025-05-23 12:35:00|14875||14819||14875||14812||15
1748004000000|2025-05-23 12:40:00|14875|14669|14833|14660|14900|14673|14700|14660|512
1748004300000|2025-05-23 12:45:00|14900||14847||14900||14819||19
1748004600000|2025-05-23 12:50:00|14900|14665|14812|14675|14900|14675|14791|14660|0
1748004900000|2025-05-23 12:55:00|14900||14791||14900||14784||70
1748005200000|2025-05-23 13:00:00|14784||14777||14896||14735||0
1748005500000|2025-05-23 13:05:00|14900||14777||14900||14735||24
1748005800000|2025-05-23 13:10:00|14770||14742||14900||14735||5
1748006100000|2025-05-23 13:15:00|14735|14681|14784|14675|14900|14681|14735|14675|45
1748006400000|2025-05-23 13:20:00|14777||14900||14900||14756||13
1748006700000|2025-05-23 13:25:00|15049||14826||15049||14826||0
1748007000000|2025-05-23 13:30:00|14745|14700|14764|14742|14800|14773|14730|14700|42756
1748007300000|2025-05-23 13:35:00|14763|14737|14814|14799|14818|14813|14752|14737|28856
1748007600000|2025-05-23 13:40:00|14811|14797|14841|14827|14841|14832|14806|14797|12866
1748007900000|2025-05-23 13:45:00|14842|14826|14848|14831|14850|14844|14820|14811|12204
1748008200000|2025-05-23 13:50:00|14843|14838|14835|14827|14861|14855|14835|14819|23257
1748008500000|2025-05-23 13:55:00|14833|14828|14829|14812|14835|14830|14817|14810|12994
1748008800000|2025-05-23 14:00:00|14828|14816|14825|14818|14836|14831|14803|14797|15394
1748009100000|2025-05-23 14:05:00|14826|14820|14814|14800|14833|14824|14804|14797|38041
1748009400000|2025-05-23 14:10:00|14813|14801|14803|14798|14826|14819|14795|14788|10989
1748009700000|2025-05-23 14:15:00|14804|14800|14793|14786|14814|14808|14791|14786|11615
1748010000000|2025-05-23 14:20:00|14792|14787|14803|14795|14806|14800|14777|14770|15766
1748010300000|2025-05-23 14:25:00|14806|14799|14785|14780|14806|14805|14778|14768|8014
1748010600000|2025-05-23 14:30:00|14788|14783|14813|14804|14813|14812|14788|14781|7327
1748010900000|2025-05-23 14:35:00|14814|14808|14821|14813|14824|14820|14805|14798|18850
1748011200000|2025-05-23 14:40:00|14819|14815|14823|14816|14829|14822|14816|14807|8688
1748011500000|2025-05-23 14:45:00|14824|14819|14825|14817|14836|14832|14821|14816|5921
1748011800000|2025-05-23 14:50:00|14824|14821|14803|14793|14825|14821|14796|14790|8316
1748012100000|2025-05-23 14:55:00|14806|14799|14790|14778|14806|14801|14788|14777|7162
1748012400000|2025-05-23 15:00:00|14791|14780|14803|14786|14813|14805|14785|14776|9879
1748012700000|2025-05-23 15:05:00|14804|14793|14803|14792|14804|14795|14778|14771|5876
1748013000000|2025-05-23 15:10:00|14804|14796|14797|14791|14804|14801|14785|14771|8947
1748013300000|2025-05-23 15:15:00|14796|14788|14798|14787|14800|14796|14785|14772|8169
1748013600000|2025-05-23 15:20:00|14795|14788|14824|14819|14833|14824|14795|14788|11869
1748013900000|2025-05-23 15:25:00|14830|14820|14830|14821|14830|14828|14814|14805|10529
1748014200000|2025-05-23 15:30:00|14829|14822|14849|14842|14850|14848|14829|14820|8149
1748014500000|2025-05-23 15:35:00|14843|14841|14848|14837|14870|14857|14841|14837|12591
1748014800000|2025-05-23 15:40:00|14845|14842|14846|14839|14858|14852|14843|14837|11635
1748015100000|2025-05-23 15:45:00|14842|14842|14852|14841|14852|14848|14841|14831|5177
1748015400000|2025-05-23 15:50:00|14853|14846|14823|14820|14860|14852|14819|14817|11020
1748015700000|2025-05-23 15:55:00|14822|14817|14815|14805|14823|14821|14812|14803|9852
1748016000000|2025-05-23 16:00:00|14822|14813|14810|14799|14834|14832|14794|14771|35428
1748016300000|2025-05-23 16:05:00|14807|14806|14805|14792|14820|14815|14801|14791|7476
1748016600000|2025-05-23 16:10:00|14809|14793|14795|14786|14809|14801|14791|14786|11635
1748016900000|2025-05-23 16:15:00|14794|14790|14802|14794|14807|14801|14791|14786|5358
1748017200000|2025-05-23 16:20:00|14803|14796|14820|14812|14820|14816|14803|14796|6299
1748017500000|2025-05-23 16:25:00|14818|14813|14823|14819|14831|14829|14817|14812|4681
1748017800000|2025-05-23 16:30:00|14822|14818|14807|14802|14823|14818|14803|14798|6530
1748018100000|2025-05-23 16:35:00|14809|14805|14836|14829|14836|14832|14809|14805|8852
1748018400000|2025-05-23 16:40:00|14835|14830|14837|14827|14842|14834|14828|14820|18330
1748018700000|2025-05-23 16:45:00|14838|14828|14840|14832|14843|14838|14834|14828|6203
1748019000000|2025-05-23 16:50:00|14842|14833|14846|14841|14846|14842|14839|14832|3749
1748019300000|2025-05-23 16:55:00|14848|14843|14824|14819|14849|14845|14821|14816|6345
1748019600000|2025-05-23 17:00:00|14825|14823|14833|14829|14833|14830|14824|14815|4037
1748019900000|2025-05-23 17:05:00|14830|14826|14840|14835|14842|14837|14830|14826|3100
1748020200000|2025-05-23 17:10:00|14842|14836|14847|14840|14856|14853|14839|14835|8136
1748020500000|2025-05-23 17:15:00|14849|14839|14863|14858|14867|14862|14847|14839|22418
1748020800000|2025-05-23 17:20:00|14861|14860|14859|14846|14869|14868|14852|14846|9354
1748021100000|2025-05-23 17:25:00|14856|14850|14871|14861|14871|14864|14856|14846|5144
1748021400000|2025-05-23 17:30:00|14869|14858|14857|14850|14869|14864|14853|14845|7003
1748021700000|2025-05-23 17:35:00|14856|14849|14854|14845|14857|14855|14850|14845|3879
1748022000000|2025-05-23 17:40:00|14853|14842|14833|14823|14854|14842|14826|14818|6058
1748022300000|2025-05-23 17:45:00|14832|14824|14847|14837|14847|14845|14831|14824|4844
1748022600000|2025-05-23 17:50:00|14846|14839|14853|14840|14861|14857|14844|14836|6379
1748022900000|2025-05-23 17:55:00|14848|14842|14835|14826|14853|14842|14831|14825|3973
1748023200000|2025-05-23 18:00:00|14836|14834|14848|14843|14850|14843|14836|14826|6558
1748023500000|2025-05-23 18:05:00|14850|14844|14852|14842|14860|14853|14849|14842|4427
1748023800000|2025-05-23 18:10:00|14853|14840|14846|14841|14853|14842|14838|14833|4737
1748024100000|2025-05-23 18:15:00|14848|14842|14837|14825|14850|14847|14834|14825|6359
1748024400000|2025-05-23 18:20:00|14839|14823|14828|14821|14839|14831|14815|14809|6506
1748024700000|2025-05-23 18:25:00|14829|14822|14825|14821|14840|14837|14824|14815|8167
1748025000000|2025-05-23 18:30:00|14831|14822|14846|14836|14849|14845|14825|14822|9058
1748025300000|2025-05-23 18:35:00|14847|14840|14846|14839|14859|14854|14842|14835|6282
1748025600000|2025-05-23 18:40:00|14848|14837|14854|14849|14858|14854|14845|14837|3945
1748025900000|2025-05-23 18:45:00|14856|14850|14862|14853|14862|14856|14848|14843|8198
1748026200000|2025-05-23 18:50:00|14861|14857|14863|14856|14866|14864|14859|14853|5707
1748026500000|2025-05-23 18:55:00|14865|14860|14855|14845|14865|14863|14852|14845|6298
1748026800000|2025-05-23 19:00:00|14854|14846|14846|14838|14855|14850|14841|14836|6933
1748027100000|2025-05-23 19:05:00|14847|14840|14851|14846|14854|14851|14842|14836|4500
1748027400000|2025-05-23 19:10:00|14850|14848|14858|14852|14868|14863|14848|14846|8982
1748027700000|2025-05-23 19:15:00|14857|14851|14842|14836|14859|14855|14841|14836|9095
1748028000000|2025-05-23 19:20:00|14841|14831|14836|14832|14841|14837|14823|14822|19444
1748028300000|2025-05-23 19:25:00|14835|14830|14817|14814|14835|14830|14813|14810|7032
1748028600000|2025-05-23 19:30:00|14816|14813|14815|14811|14831|14828|14805|14801|10908
1748028900000|2025-05-23 19:35:00|14814|14812|14805|14798|14816|14814|14801|14795|15351
1748029200000|2025-05-23 19:40:00|14807|14800|14816|14809|14824|14821|14805|14800|12296
1748029500000|2025-05-23 19:45:00|14815|14811|14800|14795|14815|14811|14797|14794|14927
1748029800000|2025-05-23 19:50:00|14801|14796|14772|14757|14801|14799|14760|14752|29509
1748030100000|2025-05-23 19:55:00|14773|14766|14764|14760|14786|14783|14751|14748|171635
1748030400000|2025-05-23 20:00:00|14768|14763|15000|14675|15049|14764|14768|14407|8173
1748030700000|2025-05-23 20:05:00|||||||||545
1748031000000|2025-05-23 20:10:00|14975||14975||14975||14975||150
1748031300000|2025-05-23 20:15:00|||||||||4
1748031900000|2025-05-23 20:25:00|||||||||12
1748032200000|2025-05-23 20:30:00|||||||||1081
1748033700000|2025-05-23 20:55:00|||||||||1
1748332800000|2025-05-27 08:00:00|15274|14609|15000|14868|15274|14960|14966|14609|355
1748333100000|2025-05-27 08:05:00||14760||14868||14960||14675|40
1748333400000|2025-05-27 08:10:00||14875||14861||14875||14750|0
1748333700000|2025-05-27 08:15:00||14760||14833||14875||14675|0
1748334000000|2025-05-27 08:20:00|14994|14834|15000|14833|15000|14854|14994|14715|42
1748334300000|2025-05-27 08:25:00|14987|14834|15000|14910|15000|14949|14987|14675|44
1748334600000|2025-05-27 08:30:00||14785||14923||14923||14785|33
1748334900000|2025-05-27 08:35:00||14910||14923||14930||14800|14
1748335200000|2025-05-27 08:40:00|14940|14917|15000|14931|15000|14931|14940|14917|228
1748335500000|2025-05-27 08:45:00||14792||14917||14935||14675|1
1748335800000|2025-05-27 08:50:00||14923||14923||14926||14792|1
1748336100000|2025-05-27 08:55:00||14910||14923||14926||14792|0
1748336400000|2025-05-27 09:00:00||14903||14923||14925||14800|0
1748336700000|2025-05-27 09:05:00|14994|14924|15000|14917|15000|14925|14994|14675|0
1748337000000|2025-05-27 09:10:00||14922||14903||14922||14675|0
1748337300000|2025-05-27 09:15:00||14913||14889||14913||14675|0
1748337600000|2025-05-27 09:20:00||14910||14910||14910||14675|0
1748337900000|2025-05-27 09:25:00||14778||14910||14917||14675|2
1748338200000|2025-05-27 09:30:00|14952|14771|14931|14875|15000|14910|14931|14675|375
1748338500000|2025-05-27 09:35:00|15000|14762|14938|14875|15000|14878|14938|14762|0
1748338800000|2025-05-27 09:40:00|14931|14891|14931|14882|15000|14898|14931|14743|86
1748339100000|2025-05-27 09:45:00||14764||14882||14882||14675|0
1748339400000|2025-05-27 09:50:00||14762||14882||14889||14743|0
1748339700000|2025-05-27 09:55:00|15000|14887|14931|14875|15000|14889|14931|14675|0
1748340000000|2025-05-27 10:00:00||14882||14882||14886||14675|2
1748340300000|2025-05-27 10:05:00|14924|14764|14931|14882|15000|14882|14924|14762|0
1748340600000|2025-05-27 10:10:00||14750||14882||14889||14675|0
1748340900000|2025-05-27 10:15:00|14924|14750|14924|14882|14924|14889|14924|14675|0
1748341200000|2025-05-27 10:20:00|14925|14757|14931|14819|15000|14854|14925|14675|2
1748341500000|2025-05-27 10:25:00||14694||14826||14854||14675|0
1748341800000|2025-05-27 10:30:00|14924|14840|14924|14861|15000|14861|14924|14675|186
1748342100000|2025-05-27 10:35:00|15000|14762|14931|14812|15000|14920|14931|14675|215
1748342400000|2025-05-27 10:40:00||14819||14833||14854||14675|0
1748342700000|2025-05-27 10:45:00|14924|14701|14924|14833|14924|14854|14924|14675|0
1748343000000|2025-05-27 10:50:00|15000|14840|14924|14868|15000|14868|14924|14675|40
1748343300000|2025-05-27 10:55:00||14736||14861||14861||14675|2
1748343600000|2025-05-27 11:00:00|15000|14868|15000|14950|15000|14950|14931|14675|2090
1748343900000|2025-05-27 11:05:00|14995|14928|14952|14901|14995|14928|14952|14901|428
1748344200000|2025-05-27 11:10:00|14980|14911|14945|14901|14980|14927|14945|14901|588
1748344500000|2025-05-27 11:15:00|14980||14952||14980||14952||18
1748344800000|2025-05-27 11:20:00|14980||14945||14980||14945||2
1748345100000|2025-05-27 11:25:00|14952|14912|14952|14901|14980|14928|14952|14901|426
1748345400000|2025-05-27 11:30:00|14980||14980||14980||14980||0
1748345700000|2025-05-27 11:35:00|||||||||14
1748346000000|2025-05-27 11:40:00||14924||14910||14924||14901|34
1748346300000|2025-05-27 11:45:00|14995|14901|14995|14970|14995|14978|14979|14901|1514
1748346600000|2025-05-27 11:50:00||14985||14975||14985||14970|546
1748346900000|2025-05-27 11:55:00|||||||||4
1748347200000|2025-05-27 12:00:00|14991||14995||14995||14991||3212
1748347500000|2025-05-27 12:05:00|||||||||46
1748347800000|2025-05-27 12:10:00|14983|14945|14995|14900|14995|14945|14983|14900|662
1748348100000|2025-05-27 12:15:00||14896||14896||14903||14857|0
1748348400000|2025-05-27 12:20:00||14857||14875||14917||14857|100
1748348700000|2025-05-27 12:25:00||14857||14857||14889||14857|0
1748349300000|2025-05-27 12:35:00||14868||14896||14896||14857|12
1748349600000|2025-05-27 12:40:00|14980|14857|14980|14857|14980|14889|14980|14857|40
1748349900000|2025-05-27 12:45:00|14973||14973||14973||14973||3
1748350200000|2025-05-27 12:50:00|||||||||26
1748350500000|2025-05-27 12:55:00||14861||14857||14889||14857|1
1748350800000|2025-05-27 13:00:00|14995|14861|14980|14882|14995|14903|14973|14857|114
1748351100000|2025-05-27 13:05:00||14896||14903||14903||14896|2
1748351400000|2025-05-27 13:10:00||14857||14910||14917||14857|1
1748351700000|2025-05-27 13:15:00|14973|14857|14973|14889|14973|14917|14973|14857|0
1748352000000|2025-05-27 13:20:00|15000|14896|15000|14857|15000|14917|14980|14857|35
1748352300000|2025-05-27 13:25:00|14990|14882|15000|14882|15000|14882|14963|14857|45
1748352600000|2025-05-27 13:30:00|14991|14900|14884|14871|15000|14981|14882|14859|55327
1748352900000|2025-05-27 13:35:00|14883|14860|14846|14823|14883|14860|14829|14814|10853
1748353200000|2025-05-27 13:40:00|14847|14836|14864|14835|14878|14864|14847|14833|10375
1748353500000|2025-05-27 13:45:00|14869|14859|14860|14836|14872|14862|14843|14824|8784
1748353800000|2025-05-27 13:50:00|14862|14848|14866|14852|14867|14864|14841|14826|5411
1748354100000|2025-05-27 13:55:00|14867|14862|14808|14790|14879|14872|14808|14790|8731
1748354400000|2025-05-27 14:00:00|14806|14794|14796|14775|14810|14809|14741|14739|38162
1748354700000|2025-05-27 14:05:00|14795|14785|14726|14712|14796|14785|14709|14702|24318
1748355000000|2025-05-27 14:10:00|14725|14719|14673|14659|14726|14724|14673|14659|27472
1748355300000|2025-05-27 14:15:00|14674|14666|14770|14756|14770|14763|14674|14657|19338
1748355600000|2025-05-27 14:20:00|14764|14757|14796|14781|14807|14798|14761|14757|21664
1748355900000|2025-05-27 14:25:00|14795|14788|14788|14776|14807|14800|14784|14775|10634
1748356200000|2025-05-27 14:30:00|14787|14777|14783|14775|14797|14792|14771|14762|7432
1748356500000|2025-05-27 14:35:00|14782|14779|14776|14767|14783|14779|14759|14753|9934
1748356800000|2025-05-27 14:40:00|14774|14768|14816|14805|14816|14813|14774|14761|13706
1748357100000|2025-05-27 14:45:00|14815|14812|14849|14835|14849|14835|14814|14805|4764
1748357400000|2025-05-27 14:50:00|14850|14845|14854|14843|14858|14852|14844|14834|9781
1748357700000|2025-05-27 14:55:00|14849|14844|14841|14834|14858|14854|14833|14824|15160
1748358000000|2025-05-27 15:00:00|14842|14835|14842|14834|14858|14849|14841|14828|13117
1748358300000|2025-05-27 15:05:00|14841|14833|14847|14843|14847|14845|14839|14824|16706
1748358600000|2025-05-27 15:10:00|14848|14845|14863|14858|14868|14861|14848|14843|12317
1748358900000|2025-05-27 15:15:00|14862|14860|14872|14863|14874|14871|14856|14849|8375
1748359200000|2025-05-27 15:20:00|14868|14867|14863|14857|14873|14867|14851|14839|10877
1748359500000|2025-05-27 15:25:00|14864|14859|14885|14876|14889|14882|14861|14850|8345
1748359800000|2025-05-27 15:30:00|14884|14875|14854|14848|14884|14875|14841|14834|25868
1748360100000|2025-05-27 15:35:00|14855|14851|14874|14867|14874|14872|14851|14843|5778
1748360400000|2025-05-27 15:40:00|14875|14872|14882|14878|14883|14880|14873|14861|11829
1748360700000|2025-05-27 15:45:00|14883|14875|14879|14872|14884|14883|14878|14870|9146
1748361000000|2025-05-27 15:50:00|14878|14871|14892|14888|14893|14888|14872|14865|9996
1748361300000|2025-05-27 15:55:00|14891|14890|14881|14876|14891|14890|14874|14867|10928
1748361600000|2025-05-27 16:00:00|14880|14877|14901|14894|14908|14898|14878|14865|12519
1748361900000|2025-05-27 16:05:00|14899|14890|14902|14898|14904|14902|14890|14882|3952
1748362200000|2025-05-27 16:10:00|14901|14893|14888|14882|14902|14901|14886|14882|7607
1748362500000|2025-05-27 16:15:00|14889|14885|14876|14869|14889|14886|14871|14868|8109
1748362800000|2025-05-27 16:20:00|14877|14872|14898|14891|14902|14899|14877|14872|15336
1748363100000|2025-05-27 16:25:00|14897|14892|14898|14894|14904|14901|14894|14888|5179
1748363400000|2025-05-27 16:30:00|14900|14896|14899|14891|14902|14901|14896|14890|6862
1748363700000|2025-05-27 16:35:00|14898|14894|14914|14904|14915|14908|14891|14882|9491
1748364000000|2025-05-27 16:40:00|14915|14906|14907|14901|14922|14918|14900|14892|7032
1748364300000|2025-05-27 16:45:00|14909|14906|14902|14899|14912|14910|14901|14895|6194
1748364600000|2025-05-27 16:50:00|14903|14900|14919|14914|14922|14918|14903|14895|8129
1748364900000|2025-05-27 16:55:00|14918|14911|14904|14897|14918|14911|14898|14889|4337
1748365200000|2025-05-27 17:00:00|14903|14893|14901|14892|14910|14905|14900|14889|14072
1748365500000|2025-05-27 17:05:00|14899|14893|14893|14888|14899|14894|14892|14884|4422
1748365800000|2025-05-27 17:10:00|14894|14891|14895|14885|14901|14899|14893|14884|7901
1748366100000|2025-05-27 17:15:00|14893|14891|14900|14895|14900|14896|14892|14884|5323
1748366400000|2025-05-27 17:20:00|14901|14897|14904|14895|14905|14902|14898|14893|7371
1748366700000|2025-05-27 17:25:00|14905|14899|14890|14886|14908|14905|14890|14880|6315
1748367000000|2025-05-27 17:30:00|14888|14888|14901|14895|14902|14898|14887|14880|9303
1748367300000|2025-05-27 17:35:00|14902|14898|14896|14892|14905|14901|14893|14886|4537
1748367600000|2025-05-27 17:40:00|14897|14894|14903|14894|14904|14902|14896|14889|10646
1748367900000|2025-05-27 17:45:00|14904|14898|14902|14897|14908|14906|14902|14896|6894
1748368200000|2025-05-27 17:50:00|14905|14898|14904|14901|14908|14904|14903|14889|6638
1748368500000|2025-05-27 17:55:00|14905|14902|14924|14922|14925|14922|14905|14902|8002
1748368800000|2025-05-27 18:00:00|14925|14923|14926|14919|14935|14930|14922|14917|7996
1748369100000|2025-05-27 18:05:00|14924|14917|14931|14923|14934|14931|14924|14916|13904
1748369400000|2025-05-27 18:10:00|14930|14925|14939|14931|14940|14938|14929|14921|5296
1748369700000|2025-05-27 18:15:00|14940|14932|14928|14923|14943|14940|14927|14923|7310
1748370000000|2025-05-27 18:20:00|14927|14918|14921|14916|14929|14925|14921|14916|10312
1748370300000|2025-05-27 18:25:00|14922|14918|14923|14918|14935|14932|14922|14918|8618
1748370600000|2025-05-27 18:30:00|14922|14920|14937|14934|14937|14934|14922|14920|9275
1748370900000|2025-05-27 18:35:00|14938|14937|14937|14931|14940|14939|14933|14928|5210
1748371200000|2025-05-27 18:40:00|14939|14934|14928|14922|14939|14934|14923|14916|10214
1748371500000|2025-05-27 18:45:00|14927|14926|14929|14925|14933|14928|14926|14916|8178
1748371800000|2025-05-27 18:50:00|14931|14926|14933|14928|14933|14931|14929|14919|6672
1748372100000|2025-05-27 18:55:00|14932|14929|14936|14930|14938|14934|14929|14925|12740
1748372400000|2025-05-27 19:00:00|14935|14928|14933|14928|14937|14935|14928|14921|8455
1748372700000|2025-05-27 19:05:00|14934|14930|14930|14925|14939|14934|14927|14922|9740
1748373000000|2025-05-27 19:10:00|14929|14928|14924|14919|14930|14928|14920|14916|9184
1748373300000|2025-05-27 19:15:00|14923|14916|14931|14928|14931|14930|14917|14912|16720
1748373600000|2025-05-27 19:20:00|14930|14929|14929|14926|14931|14929|14922|14917|8144
1748373900000|2025-05-27 19:25:00|14928|14925|14934|14926|14935|14931|14926|14923|10191
1748374200000|2025-05-27 19:30:00|14933|14927|14938|14932|14946|14944|14929|14924|18718
1748374500000|2025-05-27 19:35:00|14940|14933|14934|14931|14942|14941|14921|14917|12617
1748374800000|2025-05-27 19:40:00|14935|14932|14942|14938|14945|14942|14933|14928|10061
1748375100000|2025-05-27 19:45:00|14941|14934|14930|14921|14942|14938|14928|14920|20554
1748375400000|2025-05-27 19:50:00|14931|14927|14937|14929|14949|14941|14931|14920|30192
1748375700000|2025-05-27 19:55:00|14938|14930|14951|14949|14959|14956|14937|14928|109883
1748376000000|2025-05-27 20:00:00|14955|14950|15000|14698|15000|14954|14955|14698|19308
1748376300000|2025-05-27 20:05:00||14950||14950||14950||14950|4131
1748376600000|2025-05-27 20:10:00||14832||14698||14832||14698|271
1748376900000|2025-05-27 20:15:00|||||||||57
1748377200000|2025-05-27 20:20:00|||||||||6
1748377500000|2025-05-27 20:25:00|||||||||50
1748377800000|2025-05-27 20:30:00|||||||||1860
1748378400000|2025-05-27 20:40:00|||||||||14
1748378700000|2025-05-27 20:45:00||14720||14720||14720||14698|56
1748379000000|2025-05-27 20:50:00||14698||14698||14720||14698|14
1748379300000|2025-05-27 20:55:00||14773||14773||14773||14773|1
1748379600000|2025-05-27 21:00:00||14813||14813||14813||14813|0
1748379900000|2025-05-27 21:05:00|||||||||50
1748380200000|2025-05-27 21:10:00||14698||14698||14698||14698|0
1748380500000|2025-05-27 21:15:00|||||||||34
1748380800000|2025-05-27 21:20:00|14999|14813|14999|14894|14999|14894|14999|14813|0
1748381100000|2025-05-27 21:25:00||14896||14894||14896||14894|14
1748381400000|2025-05-27 21:30:00|||||||||3
1748381700000|2025-05-27 21:35:00|||||||||5
1748382300000|2025-05-27 21:45:00|||||||||1
1748382600000|2025-05-27 21:50:00||14896||14894||14896||14894|2
1748382900000|2025-05-27 21:55:00|||||||||1
1748383200000|2025-05-27 22:00:00|15000|14813|15000|14698|15000|14813|15000|14698|0
1748383500000|2025-05-27 22:05:00|14999|14813|14999|14885|14999|14885|14999|14698|10
1748384100000|2025-05-27 22:15:00|||||||||1
1748386200000|2025-05-27 22:50:00|||||||||6
1748387100000|2025-05-27 23:05:00|||||||||2
1748387400000|2025-05-27 23:10:00|15000|14813|15000|14698|15000|14813|15000|14698|5
1748387700000|2025-05-27 23:15:00|||||||||3
1748388900000|2025-05-27 23:35:00|14999|14813|14999|14892|14999|14892|14999|14813|0
1748390100000|2025-05-27 23:55:00|||||||||1
1748419200000|2025-05-28 08:00:00|15078|14756|14912|14798|15190|14819|14912|14600|1
1748419500000|2025-05-28 08:05:00|14917|14679|14917|14791|15000|14805|14906|14600|0
1748419800000|2025-05-28 08:10:00|14949|14798|14952|14784|15000|14805|14910|14600|0
1748420100000|2025-05-28 08:15:00|14949|14791|14903|14784|15000|14805|14903|14600|0
1748420400000|2025-05-28 08:20:00|14949|14791|14903|14784|15000|14805|14903|14600|0
1748420700000|2025-05-28 08:25:00|15000|14791|14957|14805|15000|14805|14903|14600|0
1748421000000|2025-05-28 08:30:00|14966|14665|14956|14812|14966|14812|14954|14665|0
1748421300000|2025-05-28 08:35:00|14966|14819|14959|14819|14966|14819|14955|14819|0
1748421600000|2025-05-28 08:40:00|14966|14693|14958|14819|14966|14819|14957|14693|0
1748421900000|2025-05-28 08:45:00|14957||14951||14966||14951||0
1748422200000|2025-05-28 08:50:00|14959||14957||14959||14952||0
1748422500000|2025-05-28 08:55:00|14959|14693|14951|14826|14973|14833|14949|14600|0
1748422800000|2025-05-28 09:00:00|14959|14707|14949|14812|15000|14826|14949|14600|0
1748423100000|2025-05-28 09:05:00|14959|14686|14949|14812|15000|14826|14949|14600|0
1748423400000|2025-05-28 09:10:00|14959|14693|14949|14819|14966|14826|14949|14600|0
1748423700000|2025-05-28 09:15:00|14952|14679|14945|14770|15000|14819|14945|14600|0
1748424000000|2025-05-28 09:20:00|14938|14791|14949|14777|14959|14812|14924|14600|12
1748424300000|2025-05-28 09:25:00|14945|14784|14938|14749|14949|14791|14931|14600|0
1748424600000|2025-05-28 09:30:00|14931|14770|14949|14763|15000|14791|14931|14600|0
1748424900000|2025-05-28 09:35:00|14945|14784|14949|14777|14952|14791|14938|14600|0
1748425200000|2025-05-28 09:40:00|14973|14651|14949|14777|14973|14791|14949|14600|0
1748425500000|2025-05-28 09:45:00|14954|14784|14949|14777|14954|14791|14949|14600|0
1748425800000|2025-05-28 09:50:00||14784||14784||14791||14600|0
1748426100000|2025-05-28 09:55:00||14658||14784||14798||14651|0
1748426400000|2025-05-28 10:00:00|14945|14665|14949|14770|14949|14791|14924|14600|0
1748426700000|2025-05-28 10:05:00|14931|14651|14945|14770|14949|14784|14910|14600|0
1748427000000|2025-05-28 10:10:00|14949|14777|14945|14770|14959|14791|14938|14600|0
1748427300000|2025-05-28 10:15:00|14938|14777|14945|14784|14949|14791|14931|14600|0
1748427600000|2025-05-28 10:20:00|14938|14658|14938|14777|14949|14784|14931|14600|0
1748427900000|2025-05-28 10:25:00|14931|14644|14938|14777|14949|14791|14931|14600|0
1748428200000|2025-05-28 10:30:00|14949|14658|14945|14791|14949|14791|14924|14644|0
1748428500000|2025-05-28 10:35:00|14949|14672|14945|14784|14949|14784|14938|14651|0
1748428800000|2025-05-28 10:40:00|14949|14651|14938|14770|14949|14784|14938|14644|0
1748429100000|2025-05-28 10:45:00|14931|14777|14945|14770|14949|14784|14931|14600|0
1748429400000|2025-05-28 10:50:00|14949|14777|14945|14777|14949|14784|14945|14600|0
1748429700000|2025-05-28 10:55:00|14949|14784|14949|14784|14949|14784|14949|14644|0
1748430000000|2025-05-28 11:00:00|14945|14698|14938|14784|14949|14798|14938|14698|0
1748430300000|2025-05-28 11:05:00|14949|14698|14938|14784|14949|14900|14931|14698|165
1748430600000|2025-05-28 11:10:00|14949|14698|14952|14784|15000|14910|14916|14698|257
1748430900000|2025-05-28 11:15:00|15000|14698|14966|14784|15000|14798|14959|14698|2
1748431200000|2025-05-28 11:20:00|14959|14698|14959|14784|15000|14819|14938|14698|2
1748431500000|2025-05-28 11:25:00|14952|14698|14980|14860|15000|14860|14952|14698|29
1748431800000|2025-05-28 11:30:00|14973|14833|14952|14777|15000|14885|14952|14698|30
1748432100000|2025-05-28 11:35:00|14945|14784|14978|14812|14978|14890|14945|14698|6
1748432400000|2025-05-28 11:40:00|14973|14698|14978|14819|14978|14840|14966|14698|0
1748432700000|2025-05-28 11:45:00|14973|14840|14980|14798|15000|14840|14966|14698|0
1748433000000|2025-05-28 11:50:00|15000|14819|14959|14798|15000|14900|14939|14698|89
1748433300000|2025-05-28 11:55:00|15000|14805|14980|14812|15000|14854|14952|14698|24
1748433600000|2025-05-28 12:00:00|14973|14833|14938|14840|15000|14854|14938|14698|75
1748433900000|2025-05-28 12:05:00|15000|14714|14938|14840|15000|14854|14938|14698|3
1748434200000|2025-05-28 12:10:00|14931|14721|14931|14798|15000|14833|14924|14698|1
1748434500000|2025-05-28 12:15:00|14927|14805|15000|14868|15000|14916|14925|14698|164
1748434800000|2025-05-28 12:20:00|14994|14742|15000|14847|15000|14882|14959|14698|15
1748435100000|2025-05-28 12:25:00|14994|14721|15000|14812|15000|14840|14980|14698|0
1748435400000|2025-05-28 12:30:00|14994|14698|15000|14812|15000|14833|14980|14698|1
1748435700000|2025-05-28 12:35:00|14994|14698|15000|14826|15000|14840|14946|14698|103
1748436000000|2025-05-28 12:40:00||14707||14798||14833||14698|0
1748436300000|2025-05-28 12:45:00|14994|14805|15000|14798|15000|14833|14994|14698|301
1748436600000|2025-05-28 12:50:00|14994|14805|14987|14798|15000|14819|14944|14698|3
1748436900000|2025-05-28 12:55:00|14980|14698|14980|14798|15000|14805|14973|14698|0
1748437200000|2025-05-28 13:00:00|15000|14805|14987|14798|15000|14805|14980|14777|0
1748437500000|2025-05-28 13:05:00|15000|14777|14994|14798|15000|14805|14936|14777|3
1748437800000|2025-05-28 13:10:00|14987|14805|14987|14798|15000|14805|14980|14777|0
1748438100000|2025-05-28 13:15:00|15000|14805|15000|14819|15000|14826|14994|14777|0
1748438400000|2025-05-28 13:20:00|14956|14777|14956|14777|14956|14819|14956|14777|2
1748438700000|2025-05-28 13:25:00||14842||14874||14874||14842|1
1748439000000|2025-05-28 13:30:00|14970|14942|14916|14893|15000|14975|14903|14875|42747
1748439300000|2025-05-28 13:35:00|14912|14904|14889|14875|14916|14904|14853|14832|32268
1748439600000|2025-05-28 13:40:00|14881|14883|14902|14889|14903|14897|14878|14871|21914
1748439900000|2025-05-28 13:45:00|14903|14892|14900|14891|14921|14917|14895|14881|29274
1748440200000|2025-05-28 13:50:00|14899|14895|14875|14871|14900|14895|14870|14854|17727
1748440500000|2025-05-28 13:55:00|14874|14872|14878|14861|14898|14890|14873|14861|33409
1748440800000|2025-05-28 14:00:00|14876|14869|14889|14880|14889|14886|14851|14844|24880
1748441100000|2025-05-28 14:05:00|14886|14874|14893|14886|14912|14907|14881|14872|14065
1748441400000|2025-05-28 14:10:00|14892|14889|14897|14890|14912|14910|14887|14885|20278
1748441700000|2025-05-28 14:15:00|14896|14888|14899|14893|14902|14899|14883|14870|11470
1748442000000|2025-05-28 14:20:00|14901|14898|14912|14903|14912|14910|14894|14887|8447
1748442300000|2025-05-28 14:25:00|14911|14910|14910|14904|14914|14910|14896|14892|10834
1748442600000|2025-05-28 14:30:00|14909|14903|14925|14923|14925|14923|14897|14892|11541
1748442900000|2025-05-28 14:35:00|14924|14922|14913|14911|14932|14928|14907|14902|12209
1748443200000|2025-05-28 14:40:00|14912|14909|14928|14919|14937|14933|14912|14903|10113
1748443500000|2025-05-28 14:45:00|14926|14914|14917|14910|14926|14920|14910|14901|8152
1748443800000|2025-05-28 14:50:00|14919|14911|14913|14905|14919|14918|14909|14901|9717
1748444100000|2025-05-28 14:55:00|14914|14906|14915|14912|14919|14917|14910|14903|7940
1748444400000|2025-05-28 15:00:00|14917|14913|14950|14947|14950|14949|14913|14905|15389
1748444700000|2025-05-28 15:05:00|14948|14945|14928|14926|14950|14945|14925|14915|5546
1748445000000|2025-05-28 15:10:00|14927|14924|14911|14903|14927|14924|14909|14903|5989
1748445300000|2025-05-28 15:15:00|14910|14904|14937|14930|14937|14933|14910|14903|12641
1748445600000|2025-05-28 15:20:00|14936|14933|14928|14919|14937|14933|14927|14918|6906
1748445900000|2025-05-28 15:25:00|14927|14918|14902|14896|14928|14925|14901|14894|6927
1748446200000|2025-05-28 15:30:00|14901|14898|14893|14887|14908|14907|14893|14887|7891
1748446500000|2025-05-28 15:35:00|14891|14890|14895|14892|14895|14893|14888|14882|6468
1748446800000|2025-05-28 15:40:00|14894|14890|14887|14882|14897|14893|14887|14882|4380
1748447100000|2025-05-28 15:45:00|14888|14886|14896|14890|14898|14893|14888|14882|6451
1748447400000|2025-05-28 15:50:00|14897|14896|14902|14897|14905|14901|14895|14890|6461
1748447700000|2025-05-28 15:55:00|14903|14899|14888|14878|14903|14901|14887|14877|4954
1748448000000|2025-05-28 16:00:00|14889|14885|14906|14898|14911|14909|14889|14878|7383
1748448300000|2025-05-28 16:05:00|14903|14902|14924|14921|14924|14921|14899|14898|7206
1748448600000|2025-05-28 16:10:00|14922|14915|14907|14899|14924|14921|14904|14898|8464
1748448900000|2025-05-28 16:15:00|14908|14903|14901|14894|14910|14909|14900|14894|3641
1748449200000|2025-05-28 16:20:00|14900|14893|14888|14885|14901|14893|14883|14876|5543
1748449500000|2025-05-28 16:25:00|14890|14886|14903|14897|14907|14903|14890|14885|5707
1748449800000|2025-05-28 16:30:00|14904|14898|14903|14898|14904|14903|14897|14890|7261
1748450100000|2025-05-28 16:35:00|14904|14902|14916|14910|14916|14913|14904|14895|4284
1748450400000|2025-05-28 16:40:00|14915|14911|14916|14913|14916|14915|14913|14903|3381
1748450700000|2025-05-28 16:45:00|14915|14911|14914|14908|14916|14915|14913|14904|3564
1748451000000|2025-05-28 16:50:00|14915|14911|14900|14896|14915|14913|14898|14892|5460
1748451300000|2025-05-28 16:55:00|14899|14893|14903|14896|14906|14903|14899|14892|4747
1748451600000|2025-05-28 17:00:00|14902|14901|14907|14899|14916|14913|14901|14896|6368
1748451900000|2025-05-28 17:05:00|14908|14900|14908|14901|14916|14912|14905|14899|5564
1748452200000|2025-05-28 17:10:00|14911|14904|14903|14896|14913|14911|14903|14896|5552
1748452500000|2025-05-28 17:15:00|14904|14899|14908|14903|14914|14909|14904|14899|4961
1748452800000|2025-05-28 17:20:00|14906|14905|14901|14892|14908|14906|14900|14892|5901
1748453100000|2025-05-28 17:25:00|14900|14893|14892|14886|14900|14893|14886|14881|5509
1748453400000|2025-05-28 17:30:00|14893|14887|14886|14883|14893|14890|14883|14875|8381
1748453700000|2025-05-28 17:35:00|14885|14880|14887|14884|14890|14886|14882|14879|6747
1748454000000|2025-05-28 17:40:00|14886|14880|14880|14878|14887|14886|14876|14871|6979
1748454300000|2025-05-28 17:45:00|14881|14873|14880|14877|14883|14882|14879|14871|7448
1748454600000|2025-05-28 17:50:00|14879|14872|14882|14878|14882|14880|14874|14868|5984
1748454900000|2025-05-28 17:55:00|14880|14880|14889|14882|14893|14890|14880|14880|4848
1748455200000|2025-05-28 18:00:00|14890|14884|14899|14896|14899|14897|14890|14884|5592
1748455500000|2025-05-28 18:05:00|14898|14897|14885|14878|14898|14897|14884|14877|6023
1748455800000|2025-05-28 18:10:00|14886|14883|14884|14878|14894|14891|14865|14857|26984
1748456100000|2025-05-28 18:15:00|14885|14881|14877|14871|14889|14884|14876|14871|5191
1748456400000|2025-05-28 18:20:00|14878|14877|14886|14884|14886|14884|14877|14871|6858
1748456700000|2025-05-28 18:25:00|14885|14886|14893|14889|14893|14889|14885|14881|5731
1748457000000|2025-05-28 18:30:00|14892|14885|14889|14885|14897|14894|14888|14885|4531
1748457300000|2025-05-28 18:35:00|14888|14887|14881|14871|14888|14887|14880|14871|5624
1748457600000|2025-05-28 18:40:00|14880|14876|14882|14874|14884|14881|14877|14871|5920
1748457900000|2025-05-28 18:45:00|14881|14875|14876|14872|14883|14882|14873|14871|4857
1748458200000|2025-05-28 18:50:00|14877|14873|14850|14836|14878|14876|14824|14816|17770
1748458500000|2025-05-28 18:55:00|14847|14843|14873|14867|14876|14872|14846|14833|6616
1748458800000|2025-05-28 19:00:00|14872|14865|14876|14869|14877|14875|14868|14858|5696
1748459100000|2025-05-28 19:05:00|14877|14873|14880|14878|14890|14887|14877|14869|6555
1748459400000|2025-05-28 19:10:00|14879|14876|14870|14864|14882|14881|14862|14850|14083
1748459700000|2025-05-28 19:15:00|14875|14867|14872|14868|14875|14870|14860|14851|8644
1748460000000|2025-05-28 19:20:00|14868|14863|14865|14863|14872|14869|14857|14849|7990
1748460300000|2025-05-28 19:25:00|14864|14864|14868|14860|14869|14868|14859|14853|8850
1748460600000|2025-05-28 19:30:00|14867|14859|14847|14843|14871|14867|14846|14843|6323
1748460900000|2025-05-28 19:35:00|14846|14842|14856|14850|14863|14858|14840|14836|35562
1748461200000|2025-05-28 19:40:00|14855|14849|14869|14861|14874|14870|14848|14838|10878
1748461500000|2025-05-28 19:45:00|14868|14860|14873|14867|14880|14876|14862|14860|11836
1748461800000|2025-05-28 19:50:00|14871|14866|14853|14847|14873|14866|14847|14843|20072
1748462100000|2025-05-28 19:55:00|14852|14844|14867|14863|14872|14870|14844|14835|87201
1748462400000|2025-05-28 20:00:00|14875|14866|15000|14698|15000|14866|14875|14698|386264
1748462700000|2025-05-28 20:05:00|||||||||2
1748463000000|2025-05-28 20:10:00|||||||||27
1748463300000|2025-05-28 20:15:00|||||||||2
1748463900000|2025-05-28 20:25:00|14959|14771|14959|14749|14959|14771|14959|14749|5
1748464200000|2025-05-28 20:30:00|||||||||16
1748464500000|2025-05-28 20:35:00|||||||||118
1748464800000|2025-05-28 20:40:00|||||||||91
1748465100000|2025-05-28 20:45:00|||||||||1
1748465400000|2025-05-28 20:50:00|14925||14959||14959||14925||145
1748465700000|2025-05-28 20:55:00|15000||15000||15000||15000||1140
1748466000000|2025-05-28 21:00:00|||||||||85
1748466300000|2025-05-28 21:05:00|14853||15000||15000||14853||105
1748466600000|2025-05-28 21:10:00||14850||14749||14850||14749|178
1748466900000|2025-05-28 21:15:00|14850|14801|14850|14801|14850|14801|14850|14801|0
1748467200000|2025-05-28 21:20:00|14969|14811|15000|14801|15000|14843|14969|14801|442
1748467500000|2025-05-28 21:25:00|||||||||2
1748467800000|2025-05-28 21:30:00|||||||||1
1748468400000|2025-05-28 21:40:00|||||||||1
1748468700000|2025-05-28 21:45:00|||||||||3
1748469000000|2025-05-28 21:50:00|||||||||2
1748469600000|2025-05-28 22:00:00|||||||||5
1748470800000|2025-05-28 22:20:00|14881||14881||14881||14881||0
1748471100000|2025-05-28 22:25:00|15000||14881||15000||14881||2
1748471400000|2025-05-28 22:30:00|15000||14865||15000||14865||0
1748472000000|2025-05-28 22:40:00|||||||||2
1748472600000|2025-05-28 22:50:00|14984||15000||15000||14984||0
1748473200000|2025-05-28 23:00:00|||||||||1
1748473500000|2025-05-28 23:05:00|||||||||160
1748473800000|2025-05-28 23:10:00||14829||14829||14866||14829|137
1748474100000|2025-05-28 23:15:00|15049|14864|15049|14829|15049|14864|15049|14829|667
1748474700000|2025-05-28 23:25:00|15010||15002||15049||15002||47
1748475000000|2025-05-28 23:30:00|15049||15049||15049||15002||1
1748475600000|2025-05-28 23:40:00|||||||||53
1748475900000|2025-05-28 23:45:00|||||||||1
1748476500000|2025-05-28 23:55:00||14801||14829||14829||14801|3
1748505600000|2025-05-29 08:00:00|15113|14819|15120|14980|15218|15006|15078|14600|205
1748505900000|2025-05-29 08:05:00|15113|14862|15092|14987|15183|14987|15085|14600|10
1748506200000|2025-05-29 08:10:00|15183|14862|15120|14987|15183|14993|15078|14600|0
1748506500000|2025-05-29 08:15:00|15099|14990|15099|14987|15176|14992|15078|14855|0
1748506800000|2025-05-29 08:20:00|15092|14990|15106|14980|15167|14990|15078|14600|0
1748507100000|2025-05-29 08:25:00|15099|14989|15120|14966|15167|15014|15092|14600|114
1748507400000|2025-05-29 08:30:00|15142|14973|15141|14980|15142|14991|15141|14848|3
1748507700000|2025-05-29 08:35:00|15134|14988|15134|14980|15142|14992|15134|14862|2
1748508000000|2025-05-29 08:40:00|15142|14989|15141|14980|15142|14994|15055|14827|405
1748508300000|2025-05-29 08:45:00|15142|14987|15142|14980|15142|14989|15134|14855|2
1748508600000|2025-05-29 08:50:00|15141|14988|15142|14987|15142|14989|15134|14855|0
1748508900000|2025-05-29 08:55:00|15141|14862|15142|14980|15142|14995|15134|14862|0
1748509200000|2025-05-29 09:00:00|15141|14989|15142|14980|15142|14991|15141|14841|0
1748509500000|2025-05-29 09:05:00|15125|14987|15142|14987|15142|14997|15125|14841|50
1748509800000|2025-05-29 09:10:00|15135|14997|15142|14987|15142|14997|15135|14841|0
1748510100000|2025-05-29 09:15:00|15141|14990|15142|14987|15142|14998|15135|14848|0
1748510400000|2025-05-29 09:20:00|15141|14869|15142|14987|15142|15000|15135|14848|1
1748510700000|2025-05-29 09:25:00|15135|14862|15141|14987|15142|14997|15135|14841|26
1748511000000|2025-05-29 09:30:00|15142|14869|15142|14987|15142|14995|15135|14848|0
1748511300000|2025-05-29 09:35:00|15135|14862|15142|14987|15142|14991|15135|14841|62
1748511600000|2025-05-29 09:40:00|15135|14989|15127|14987|15142|14990|15127|14848|35
1748511900000|2025-05-29 09:45:00|15142|14988|15120|14987|15142|14988|15113|14848|0
1748512200000|2025-05-29 09:50:00|15142|14862|15127|14980|15142|14988|15113|14600|0
1748512500000|2025-05-29 09:55:00|15142|14988|15113|14980|15142|14990|15113|14855|118
1748512800000|2025-05-29 10:00:00|15142|14862|15085|14910|15142|14973|15040|14600|59
1748513100000|2025-05-29 10:05:00|15142|14778|15099|14903|15142|14910|15078|14600|0
1748513400000|2025-05-29 10:10:00|15142|14771|15092|14882|15142|14903|15071|14600|28
1748513700000|2025-05-29 10:15:00|15071|14764|15092|14896|15142|14917|15071|14600|42
1748514000000|2025-05-29 10:20:00|15142|14771|15078|14896|15142|14917|15078|14600|0
1748514300000|2025-05-29 10:25:00|15142|14771|15085|14896|15142|14903|15078|14600|182
1748514600000|2025-05-29 10:30:00|15071|14771|15099|14903|15142|14924|15071|14600|0
1748514900000|2025-05-29 10:35:00|15078|14778|15085|14854|15142|14931|15046|14600|16
1748515200000|2025-05-29 10:40:00|15071|14861|15092|14896|15142|14910|15071|14600|52
1748515500000|2025-05-29 10:45:00|15085|14778|15078|14882|15142|14896|15071|14600|36
1748515800000|2025-05-29 10:50:00|15064|14889|15022|14826|15142|14889|14950|14600|296
1748516100000|2025-05-29 10:55:00|15142|14833|15008|14805|15142|14875|15008|14600|22
1748516400000|2025-05-29 11:00:00|14951|14829|15022|14829|15049|14847|14951|14829|43
1748516700000|2025-05-29 11:05:00|15049|14840|15015|14833|15049|14847|14987|14715|54
1748517000000|2025-05-29 11:10:00|15049|14840|15003|14833|15049|14875|15003|14833|0
1748517300000|2025-05-29 11:15:00||14900||14900||14900||14900|0
1748517900000|2025-05-29 11:25:00|||||||||139
1748518200000|2025-05-29 11:30:00|15000||15000||15000||15000||56
1748518500000|2025-05-29 11:35:00|14994||15000||15000||14987||84
1748519400000|2025-05-29 11:50:00|||||||||186
1748519700000|2025-05-29 11:55:00|||||||||162
1748520000000|2025-05-29 12:00:00|||||||||223
1748520300000|2025-05-29 12:05:00|||||||||328
1748520600000|2025-05-29 12:10:00||14925||14925||14925||14925|270
1748520900000|2025-05-29 12:15:00|15003||15000||15003||15000||332108
1748521200000|2025-05-29 12:20:00|14985|14903|15000|14900|15000|14903|14980|14900|471
1748521500000|2025-05-29 12:25:00|||||||||1
1748521800000|2025-05-29 12:30:00|||||||||15
1748522100000|2025-05-29 12:35:00|14992||14992||14992||14992||57
1748522400000|2025-05-29 12:40:00|||||||||84
1748523000000|2025-05-29 12:50:00|||||||||4
1748523300000|2025-05-29 12:55:00|||||||||128
1748523600000|2025-05-29 13:00:00|||||||||1
1748524800000|2025-05-29 13:20:00|15000||15000||15000||15000||15
1748525100000|2025-05-29 13:25:00|15003|14833|15022|14868|15029|14900|14993|14833|2
1748525400000|2025-05-29 13:30:00|14998|14964|14926|14904|14998|14964|14869|14845|56587
1748525700000|2025-05-29 13:35:00|14924|14915|14936|14915|14937|14928|14907|14890|9510
1748526000000|2025-05-29 13:40:00|14937|14925|14975|14962|14980|14975|14937|14915|35802
1748526300000|2025-05-29 13:45:00|14974|14968|14997|14979|15000|14995|14964|14954|18448
1748526600000|2025-05-29 13:50:00|14992|14988|15029|15020|15036|15026|14984|14970|28411
1748526900000|2025-05-29 13:55:00|15035|15027|15006|14979|15035|15027|14987|14962|9602
1748527200000|2025-05-29 14:00:00|15002|14980|15002|14986|15012|15011|15002|14979|13146
1748527500000|2025-05-29 14:05:00|15001|14993|14952|14935|15001|14993|14951|14931|24220
1748527800000|2025-05-29 14:10:00|14953|14939|14962|14956|14967|14960|14951|14927|7034
1748528100000|2025-05-29 14:15:00|14958|14957|14933|14913|14973|14965|14933|14912|3449
1748528400000|2025-05-29 14:20:00|14931|14923|14932|14927|14940|14934|14927|14911|8901
1748528700000|2025-05-29 14:25:00|14936|14929|14950|14937|14958|14949|14936|14925|7584
1748529000000|2025-05-29 14:30:00|14957|14943|14926|14912|14968|14964|14923|14911|6115
1748529300000|2025-05-29 14:35:00|14928|14911|14927|14911|14940|14937|14923|14911|7380
1748529600000|2025-05-29 14:40:00|14926|14912|14921|14899|14927|14925|14912|14894|4575
1748529900000|2025-05-29 14:45:00|14923|14900|14929|14909|14932|14928|14917|14899|2883
1748530200000|2025-05-29 14:50:00|14927|14911|14963|14941|14966|14955|14924|14909|8543
1748530500000|2025-05-29 14:55:00|14964|14944|14979|14961|14983|14972|14954|14940|5728
1748530800000|2025-05-29 15:00:00|14977|14970|14949|14938|14977|14971|14937|14921|4989
1748531100000|2025-05-29 15:05:00|14947|14939|14950|14934|14952|14948|14940|14931|5408
1748531400000|2025-05-29 15:10:00|14949|14935|14944|14921|14962|14954|14936|14921|9132
1748531700000|2025-05-29 15:15:00|14937|14929|14935|14914|14945|14936|14922|14914|4825
1748532000000|2025-05-29 15:20:00|14933|14920|14949|14944|14949|14944|14930|14914|4535
1748532300000|2025-05-29 15:25:00|14951|14947|14967|14955|14970|14966|14949|14935|12294
1748532600000|2025-05-29 15:30:00|14969|14956|14916|14903|14970|14960|14905|14892|9517
1748532900000|2025-05-29 15:35:00|14921|14900|14912|14905|14927|14923|14908|14900|3241
1748533200000|2025-05-29 15:40:00|14911|14904|14920|14910|14923|14918|14904|14894|7657
1748533500000|2025-05-29 15:45:00|14921|14917|14915|14907|14925|14918|14909|14899|3401
1748533800000|2025-05-29 15:50:00|14918|14908|14918|14906|14924|14921|14910|14903|23434
1748534100000|2025-05-29 15:55:00|14916|14910|14854|14837|14919|14910|14844|14827|16352
1748534400000|2025-05-29 16:00:00|14853|14838|14868|14852|14878|14868|14826|14807|9288
1748534700000|2025-05-29 16:05:00|14869|14858|14868|14856|14882|14878|14868|14854|1734
1748535000000|2025-05-29 16:10:00|14869|14863|14910|14898|14911|14898|14868|14856|3714
1748535300000|2025-05-29 16:15:00|14907|14899|14922|14911|14923|14919|14906|14894|4743
1748535600000|2025-05-29 16:20:00|14923|14915|14915|14907|14923|14918|14910|14900|2960
1748535900000|2025-05-29 16:25:00|14912|14909|14915|14905|14915|14912|14903|14894|3341
1748536200000|2025-05-29 16:30:00|14914|14909|14924|14913|14928|14922|14910|14902|3419
1748536500000|2025-05-29 16:35:00|14921|14912|14922|14910|14928|14919|14913|14902|4996
1748536800000|2025-05-29 16:40:00|14924|14916|14932|14924|14935|14930|14921|14913|6174
1748537100000|2025-05-29 16:45:00|14936|14927|14919|14912|14936|14931|14917|14909|4106
1748537400000|2025-05-29 16:50:00|14917|14910|14927|14919|14927|14924|14915|14903|5113
1748537700000|2025-05-29 16:55:00|14922|14920|14937|14925|14949|14937|14919|14915|4714
1748538000000|2025-05-29 17:00:00|14938|14926|14944|14932|14950|14944|14938|14926|5127
1748538300000|2025-05-29 17:05:00|14942|14933|14938|14923|14944|14941|14924|14913|3241
1748538600000|2025-05-29 17:10:00|14931|14930|14934|14927|14938|14934|14931|14919|3180
1748538900000|2025-05-29 17:15:00|14933|14930|14928|14924|14933|14930|14923|14917|3532
1748539200000|2025-05-29 17:20:00|14929|14927|14945|14939|14950|14944|14926|14923|6387
1748539500000|2025-05-29 17:25:00|14947|14942|14942|14931|14950|14944|14936|14923|8257
1748539800000|2025-05-29 17:30:00|14941|14930|14948|14928|14950|14946|14940|14924|7742
1748540100000|2025-05-29 17:35:00|14947|14929|14940|14935|14948|14942|14937|14925|4126
1748540400000|2025-05-29 17:40:00|14939|14928|14943|14934|14952|14947|14938|14925|4283
1748540700000|2025-05-29 17:45:00|14942|14927|14933|14916|14943|14941|14926|14916|4988
1748541000000|2025-05-29 17:50:00|14934|14924|14937|14921|14937|14933|14926|14913|4052
1748541300000|2025-05-29 17:55:00|14936|14924|14926|14917|14937|14929|14923|14917|5549
1748541600000|2025-05-29 18:00:00|14927|14922|14935|14929|14935|14933|14927|14917|4231
1748541900000|2025-05-29 18:05:00|14936|14932|14941|14932|14952|14940|14935|14922|5109
1748542200000|2025-05-29 18:10:00|14939|14924|14933|14928|14941|14932|14932|14916|2587
1748542500000|2025-05-29 18:15:00|14932|14924|14900|14886|14933|14926|14897|14886|7379
1748542800000|2025-05-29 18:20:00|14899|14890|14907|14895|14907|14901|14890|14881|6553
1748543100000|2025-05-29 18:25:00|14903|14896|14907|14901|14911|14909|14902|14891|5264
1748543400000|2025-05-29 18:30:00|14909|14903|14925|14921|14925|14923|14909|14901|6784
1748543700000|2025-05-29 18:35:00|14926|14923|14936|14927|14939|14936|14926|14921|6212
1748544000000|2025-05-29 18:40:00|14937|14932|14940|14927|14943|14939|14935|14925|5926
1748544300000|2025-05-29 18:45:00|14939|14936|14939|14933|14942|14940|14936|14925|4384
1748544600000|2025-05-29 18:50:00|14940|14936|14941|14934|14942|14940|14937|14927|6498
1748544900000|2025-05-29 18:55:00|14940|14935|14925|14916|14941|14939|14917|14906|5043
1748545200000|2025-05-29 19:00:00|14927|14921|14935|14927|14938|14934|14922|14916|19234
1748545500000|2025-05-29 19:05:00|14932|14931|14940|14926|14943|14939|14930|14916|7137
1748545800000|2025-05-29 19:10:00|14941|14933|14939|14928|14941|14939|14935|14922|4573
1748546100000|2025-05-29 19:15:00|14937|14932|14950|14947|14950|14947|14934|14925|13371
1748546400000|2025-05-29 19:20:00|14948|14946|14942|14933|14954|14952|14942|14931|20214
1748546700000|2025-05-29 19:25:00|14944|14938|14919|14909|14944|14941|14916|14902|8569
1748547000000|2025-05-29 19:30:00|14921|14911|14951|14941|14953|14945|14920|14909|20779
1748547300000|2025-05-29 19:35:00|14950|14939|14951|14942|14955|14952|14940|14929|13188
1748547600000|2025-05-29 19:40:00|14950|14944|14961|14955|14962|14956|14950|14943|8517
1748547900000|2025-05-29 19:45:00|14958|14956|14973|14962|14982|14976|14958|14950|13312
1748548200000|2025-05-29 19:50:00|14975|14974|14959|14947|14987|14980|14951|14940|20313
1748548500000|2025-05-29 19:55:00|14960|14951|14971|14966|14977|14973|14957|14940|89669
1748548800000|2025-05-29 20:00:00|14972|14971|15000|14698|15000|14973|14972|14698|11143
1748549100000|2025-05-29 20:05:00|||||||||2
1748549700000|2025-05-29 20:15:00|||||||||75
1748550000000|2025-05-29 20:20:00|||||||||2
1748550300000|2025-05-29 20:25:00|||||||||3
1748550900000|2025-05-29 20:35:00|||||||||1
1748551800000|2025-05-29 20:50:00|||||||||1
1748553600000|2025-05-29 21:20:00|14999|14827|14999|14885|14999|14885|14999|14827|0
1748553900000|2025-05-29 21:25:00|||||||||1
1748556000000|2025-05-29 22:00:00|15000|14767|15000|14698|15000|14869|14995|14698|0
1748556300000|2025-05-29 22:05:00|14999|14827|15000|14698|15000|14876|14999|14698|0
1748556600000|2025-05-29 22:10:00|14999|14827|14999|14887|14999|14887|14999|14827|0
1748557200000|2025-05-29 22:20:00|15000|14769|15000|14698|15000|14769|15000|14698|1
1748557500000|2025-05-29 22:25:00|||||||||8
1748558400000|2025-05-29 22:40:00|14989|14827|14989|14863|14989|14863|14989|14827|0
1748559600000|2025-05-29 23:00:00|15000|14745|15000|14698|15000|14745|15000|14698|0
1748559900000|2025-05-29 23:05:00|14999|14827|14999|14873|14999|14873|14999|14827|0
1748561400000|2025-05-29 23:30:00|||||||||1
1748561700000|2025-05-29 23:35:00|15000|14755|15000|14698|15000|14755|15000|14698|3
1748562000000|2025-05-29 23:40:00|14991|14827|15000|14698|15000|14865|14991|14698|0
1748562300000|2025-05-29 23:45:00|14984|14827|14984|14858|14984|14858|14984|14827|0
1748562900000|2025-05-29 23:55:00|14963||14963||14963||14963||0
1748592000000|2025-05-30 08:00:00|15064|14707|15001|14882|15127|14889|14966|14600|2
1748592300000|2025-05-30 08:05:00|14994|14763|14973|14826|15095|14889|14966|14600|4
1748592600000|2025-05-30 08:10:00|14966|14833|15001|14833|15095|14882|14966|14600|0
1748593200000|2025-05-30 08:20:00|15095|14707|15008|14833|15095|14833|15001|14707|0
1748593500000|2025-05-30 08:25:00|15095|14840|15008|14840|15095|14840|15008|14840|0
1748593800000|2025-05-30 08:30:00|15095|14707|15008|14840|15095|14848|15001|14600|0
1748594100000|2025-05-30 08:35:00|15001||15008||15095||15001||0
1748594400000|2025-05-30 08:40:00|15095||15008||15095||15008||0
1748594700000|2025-05-30 08:45:00|15095|14721|15008|14826|15095|14840|15000|14600|2
1748595000000|2025-05-30 08:50:00|15070|14833|15001|14833|15070|14833|14999|14700|0
1748595300000|2025-05-30 08:55:00|14994|14707|14999|14805|15070|14826|14994|14600|0
1748595600000|2025-05-30 09:00:00|15001|14812|15001|14833|15070|14833|14994|14686|0
1748595900000|2025-05-30 09:05:00|15070||15001||15070||15001||0
1748596200000|2025-05-30 09:10:00|15070|14693|15008|14833|15070|14833|15008|14600|0
1748596500000|2025-05-30 09:15:00|15070|14707|15008|14812|15070|14833|15001|14600|0
1748596800000|2025-05-30 09:20:00|15001|14686|15001|14812|15070|14812|15001|14672|0
1748597100000|2025-05-30 09:25:00|15070|14679|15001|14812|15070|14812|15001|14679|0
1748597400000|2025-05-30 09:30:00|15070|14819|15008|14826|15070|14833|14999|14600|0
1748597700000|2025-05-30 09:35:00|15001|14707|15000|14826|15070|14833|14994|14600|0
1748598000000|2025-05-30 09:40:00|15001|14833|15001|14819|15070|14833|15000|14693|0
1748598300000|2025-05-30 09:45:00|15070||15008||15070||15008||0
1748598600000|2025-05-30 09:50:00|15001|14826|15008|14826|15070|14826|15001|14826|0
1748598900000|2025-05-30 09:55:00|15001||15001||15070||15001||0
1748599200000|2025-05-30 10:00:00|15070|14840|15008|14819|15070|14841|15000|14600|0
1748599500000|2025-05-30 10:05:00|15070|14826|15008|14819|15070|14833|15001|14600|0
1748599800000|2025-05-30 10:10:00|15070|14826|15008|14840|15070|14840|15000|14600|0
1748600100000|2025-05-30 10:15:00|15001|14721|15000|14826|15070|14833|14994|14600|0
1748600400000|2025-05-30 10:20:00|15001|14833|15008|14840|15070|14840|15000|14833|0
1748600700000|2025-05-30 10:25:00|15070||15000||15070||15000||0
1748601000000|2025-05-30 10:30:00|15001|14721|15001|14812|15070|14833|14994|14600|0
1748601300000|2025-05-30 10:35:00|14994|14819|14994|14784|15070|14819|14987|14665|0
1748601600000|2025-05-30 10:40:00|15070|14791|14994|14798|15070|14819|14994|14600|0
1748601900000|2025-05-30 10:45:00|15070|14658|15001|14805|15070|14819|14994|14600|0
1748602200000|2025-05-30 10:50:00|15070|14672|14987|14763|15070|14798|14987|14600|0
1748602500000|2025-05-30 10:55:00|14980|14770|15008|14791|15070|14826|14980|14600|0
1748602800000|2025-05-30 11:00:00|15000|14698|15000|14763|15000|14805|14980|14698|0
1748603100000|2025-05-30 11:05:00||14812||14798||14812||14698|0
1748603400000|2025-05-30 11:10:00||14698||14798||14805||14698|0
1748603700000|2025-05-30 11:15:00|14959|14698|14952|14777|14959|14805|14952|14698|0
1748604000000|2025-05-30 11:20:00||14784||14763||14798||14698|0
1748604300000|2025-05-30 11:25:00||14770||14763||14805||14698|0
1748604600000|2025-05-30 11:30:00||14770||14756||14798||14698|0
1748604900000|2025-05-30 11:35:00|15000|14763|15000|14819|15000|14875|15000|14698|0
1748605200000|2025-05-30 11:40:00||14826||14826||14826||14826|0
1748605500000|2025-05-30 11:45:00||14707||14798||14819||14698|0
1748605800000|2025-05-30 11:50:00||14805||14833||14833||14698|0
1748606100000|2025-05-30 11:55:00||14707||14784||14840||14698|0
1748606400000|2025-05-30 12:00:00||14798||14798||14840||14698|10
1748606700000|2025-05-30 12:05:00|14964|14812|15000|14698|15000|14840|14964|14698|170
1748607000000|2025-05-30 12:10:00||14805||14826||14826||14698|0
1748607300000|2025-05-30 12:15:00|14877|14698|15000|14826|15000|14848|14877|14698|125
1748607600000|2025-05-30 12:20:00|14930|14698|14900|14798|14964|14826|14883|14698|106
1748607900000|2025-05-30 12:25:00|14928|14700|14930|14700|14940|14798|14875|14700|0
1748608200000|2025-05-30 12:30:00|15000|14763|14960|14798|15000|14798|14960|14700|0
1748608500000|2025-05-30 12:35:00|14987|14812|14930|14770|14987|14812|14930|14700|203022
1748608800000|2025-05-30 12:40:00|14924|14777|14930|14819|14930|14826|14924|14700|1
1748609100000|2025-05-30 12:45:00|14931|14700|14973|14798|15000|14826|14931|14700|0
1748609400000|2025-05-30 12:50:00|15000|14805|14930|14819|15000|14826|14930|14700|0
1748609700000|2025-05-30 12:55:00|14900|14700|15000|14805|15000|14845|14896|14700|105
1748610000000|2025-05-30 13:00:00|14994|14812|15000|14805|15000|14847|14973|14700|20
1748610300000|2025-05-30 13:05:00|14994|14812|14945|14798|15000|14812|14945|14700|3
1748610600000|2025-05-30 13:10:00|15000|14700|14945|14798|15000|14812|14931|14700|15
1748610900000|2025-05-30 13:15:00|15000|14805|15000|14812|15000|14864|14931|14700|20
1748611200000|2025-05-30 13:20:00|14981|14700|14981|14700|14981|14819|14981|14700|0
1748611500000|2025-05-30 13:25:00||14789||14806||14806||14789|9
1748611800000|2025-05-30 13:30:00|14873|14842|14882|14864|14925|14889|14868|14806|38933
1748612100000|2025-05-30 13:35:00|14881|14857|14849|14837|14881|14864|14837|14814|23455
1748612400000|2025-05-30 13:40:00|14848|14839|14876|14864|14893|14875|14848|14834|15874
1748612700000|2025-05-30 13:45:00|14875|14867|14871|14847|14895|14885|14863|14847|16010
1748613000000|2025-05-30 13:50:00|14868|14846|14869|14846|14871|14860|14844|14834|9186
1748613300000|2025-05-30 13:55:00|14870|14852|14871|14851|14879|14872|14858|14845|11976
1748613600000|2025-05-30 14:00:00|14873|14855|14908|14891|14914|14906|14873|14851|16386
1748613900000|2025-05-30 14:05:00|14910|14892|14947|14939|14948|14939|14909|14892|13300
1748614200000|2025-05-30 14:10:00|14942|14932|14929|14922|14949|14939|14929|14914|14764
1748614500000|2025-05-30 14:15:00|14924|14925|14906|14900|14929|14925|14904|14888|5312
1748614800000|2025-05-30 14:20:00|14905|14901|14905|14892|14910|14905|14888|14880|8215
1748615100000|2025-05-30 14:25:00|14904|14898|14918|14910|14918|14910|14895|14884|7360
1748615400000|2025-05-30 14:30:00|14917|14902|14937|14928|14937|14928|14912|14902|7046
1748615700000|2025-05-30 14:35:00|14932|14931|14936|14923|14945|14934|14927|14918|5259
1748616000000|2025-05-30 14:40:00|14937|14934|14939|14926|14950|14940|14929|14924|17567
1748616300000|2025-05-30 14:45:00|14938|14928|14933|14926|14940|14928|14923|14909|8549
1748616600000|2025-05-30 14:50:00|14934|14927|14920|14901|14935|14927|14912|14896|4734
1748616900000|2025-05-30 14:55:00|14921|14909|14910|14895|14929|14923|14899|14883|9743
1748617200000|2025-05-30 15:00:00|14904|14902|14917|14900|14921|14912|14904|14894|7137
1748617500000|2025-05-30 15:05:00|14918|14908|14920|14906|14929|14927|14911|14903|7890
1748617800000|2025-05-30 15:10:00|14923|14912|14898|14891|14924|14917|14898|14888|6452
1748618100000|2025-05-30 15:15:00|14897|14893|14878|14864|14898|14895|14877|14863|4337
1748618400000|2025-05-30 15:20:00|14877|14868|14896|14888|14897|14891|14877|14868|5396
1748618700000|2025-05-30 15:25:00|14897|14891|14910|14901|14920|14911|14894|14888|13574
1748619000000|2025-05-30 15:30:00|14906|14900|14888|14870|14913|14902|14878|14864|5424
1748619300000|2025-05-30 15:35:00|14887|14879|14877|14867|14889|14879|14876|14861|4256
1748619600000|2025-05-30 15:40:00|14876|14875|14864|14859|14879|14875|14863|14850|5523
1748619900000|2025-05-30 15:45:00|14863|14851|14881|14875|14881|14875|14860|14850|4332
1748620200000|2025-05-30 15:50:00|14882|14870|14881|14873|14887|14881|14872|14864|6103
1748620500000|2025-05-30 15:55:00|14880|14877|14879|14868|14893|14884|14877|14868|4770
1748620800000|2025-05-30 16:00:00|14882|14872|14879|14869|14882|14878|14871|14862|5502
1748621100000|2025-05-30 16:05:00|14878|14870|14902|14892|14905|14895|14877|14870|3124
1748621400000|2025-05-30 16:10:00|14903|14894|14900|14892|14913|14903|14898|14891|3993
1748621700000|2025-05-30 16:15:00|14899|14896|14863|14858|14900|14898|14858|14850|5084
1748622000000|2025-05-30 16:20:00|14862|14850|14868|14862|14875|14869|14850|14841|4841
1748622300000|2025-05-30 16:25:00|14866|14859|14822|14809|14868|14862|14812|14800|12952
1748622600000|2025-05-30 16:30:00|14813|14812|14782|14766|14825|14818|14764|14757|24608
1748622900000|2025-05-30 16:35:00|14781|14769|14809|14799|14815|14800|14769|14757|10215
1748623200000|2025-05-30 16:40:00|14815|14804|14779|14771|14817|14809|14774|14768|5413
1748623500000|2025-05-30 16:45:00|14780|14770|14782|14768|14786|14781|14769|14760|8272
1748623800000|2025-05-30 16:50:00|14779|14773|14775|14765|14785|14779|14771|14764|7941
1748624100000|2025-05-30 16:55:00|14777|14770|14793|14784|14793|14784|14767|14760|7722
1748624400000|2025-05-30 17:00:00|14792|14783|14820|14808|14821|14814|14783|14778|15193
1748624700000|2025-05-30 17:05:00|14816|14815|14842|14827|14845|14833|14815|14805|5222
1748625000000|2025-05-30 17:10:00|14843|14828|14832|14821|14843|14833|14826|14821|3679
1748625300000|2025-05-30 17:15:00|14833|14822|14840|14829|14840|14836|14828|14820|9813
1748625600000|2025-05-30 17:20:00|14839|14834|14838|14831|14843|14838|14823|14813|7526
1748625900000|2025-05-30 17:25:00|14834|14829|14845|14838|14845|14841|14825|14820|3180
1748626200000|2025-05-30 17:30:00|14844|14839|14852|14847|14855|14850|14842|14838|8158
1748626500000|2025-05-30 17:35:00|14855|14851|14859|14855|14865|14862|14848|14844|11943
1748626800000|2025-05-30 17:40:00|14856|14854|14845|14839|14866|14861|14845|14839|6797
1748627100000|2025-05-30 17:45:00|14848|14841|14852|14845|14852|14849|14841|14834|5843
1748627400000|2025-05-30 17:50:00|14855|14847|14861|14850|14869|14864|14855|14847|13025
1748627700000|2025-05-30 17:55:00|14862|14855|14841|14832|14864|14855|14834|14831|3830
1748628000000|2025-05-30 18:00:00|14840|14833|14855|14849|14856|14853|14840|14832|11604
1748628300000|2025-05-30 18:05:00|14854|14846|14874|14864|14874|14872|14843|14839|9576
1748628600000|2025-05-30 18:10:00|14870|14867|14859|14852|14880|14874|14859|14852|5034
1748628900000|2025-05-30 18:15:00|14857|14851|14883|14877|14886|14878|14850|14842|22293
1748629200000|2025-05-30 18:20:00|14884|14881|14878|14868|14892|14884|14869|14864|5928
1748629500000|2025-05-30 18:25:00|14873|14872|14879|14870|14898|14890|14873|14864|10944
1748629800000|2025-05-30 18:30:00|14880|14874|14857|14847|14881|14877|14856|14847|20006
1748630100000|2025-05-30 18:35:00|14858|14856|14845|14841|14867|14859|14843|14839|8883
1748630400000|2025-05-30 18:40:00|14844|14842|14835|14830|14848|14845|14832|14828|17199
1748630700000|2025-05-30 18:45:00|14837|14833|14848|14840|14848|14841|14828|14824|11085
1748631000000|2025-05-30 18:50:00|14845|14842|14848|14840|14853|14850|14842|14836|14766
1748631300000|2025-05-30 18:55:00|14849|14839|14840|14835|14849|14844|14839|14834|6658
1748631600000|2025-05-30 19:00:00|14841|14837|14867|14861|14869|14864|14840|14836|16548
1748631900000|2025-05-30 19:05:00|14865|14864|14882|14870|14888|14883|14865|14861|17121
1748632200000|2025-05-30 19:10:00|14881|14869|14869|14866|14883|14877|14862|14860|15758
1748632500000|2025-05-30 19:15:00|14867|14864|14887|14880|14893|14889|14864|14861|12645
1748632800000|2025-05-30 19:20:00|14886|14881|14890|14885|14892|14889|14871|14865|16806
1748633100000|2025-05-30 19:25:00|14891|14884|14900|14892|14911|14905|14891|14884|9420
1748633400000|2025-05-30 19:30:00|14899|14894|14879|14877|14899|14894|14860|14859|23068
1748633700000|2025-05-30 19:35:00|14878|14878|14854|14849|14882|14880|14849|14846|19508
1748634000000|2025-05-30 19:40:00|14853|14846|14851|14847|14857|14850|14830|14829|21777
1748634300000|2025-05-30 19:45:00|14850|14849|14844|14839|14854|14850|14833|14830|28256
1748634600000|2025-05-30 19:50:00|14848|14838|14848|14838|14861|14855|14832|14827|68886
1748634900000|2025-05-30 19:55:00|14847|14837|14828|14824|14877|14870|14814|14811|310340
1748635200000|2025-05-30 20:00:00|14826|14825|14957|14760|15000|14825|14825|14760|239390
1748635500000|2025-05-30 20:05:00|14937||14957||14957||14933||68376
1748635800000|2025-05-30 20:10:00|||||||||505
1748636100000|2025-05-30 20:15:00|||||||||4
1748636400000|2025-05-30 20:20:00|||||||||3244
1748636700000|2025-05-30 20:25:00|14990||14990||14990||14990||926
1748637000000|2025-05-30 20:30:00|15000||15000||15000||14996||210
1748637600000|2025-05-30 20:40:00|14995||14995||14995||14995||0
1748851200000|2025-06-02 08:00:00|14882|14504|14819|14686|15001|14686|14784|14448|10
1748851500000|2025-06-02 08:05:00|14937|14600|14840|14686|15001|14714|14819|14600|0
1748851800000|2025-06-02 08:10:00|14833|14693|14840|14665|14972|14714|14826|14600|0
1748852100000|2025-06-02 08:15:00|14833|14672|14840|14693|15001|14721|14812|14600|0
1748852400000|2025-06-02 08:20:00|14965|14714|14840|14686|15001|14714|14826|14600|100
1748852700000|2025-06-02 08:25:00|14833|14693|14847|14686|15001|14714|14819|14600|0
1748853000000|2025-06-02 08:30:00|14840|14600|14847|14693|15075|14714|14819|14600|2
1748853300000|2025-06-02 08:35:00|14985|14707|14763|14616|14985|14714|14763|14600|14
1748853600000|2025-06-02 08:40:00|14881|14600|14784|14609|14985|14609|14756|14600|0
1748853900000|2025-06-02 08:45:00|14909|14616|14770|14616|14985|14616|14763|14616|0
1748854200000|2025-06-02 08:50:00|14909|14600|14763|14609|14909|14616|14763|14600|0
1748854500000|2025-06-02 08:55:00|14756|14600|14756|14602|14756|14609|14756|14600|0
1748854800000|2025-06-02 09:00:00|14881|14609|14763|14616|14881|14616|14763|14609|1
1748855100000|2025-06-02 09:05:00|14881|14623|14770|14623|14881|14623|14763|14623|0
1748855700000|2025-06-02 09:15:00|14888|14600|14777|14637|14888|14651|14777|14600|0
1748856000000|2025-06-02 09:20:00||14600||14630||14644||14600|0
1748856300000|2025-06-02 09:25:00|14770|14637|14756|14600|14770|14651|14756|14600|0
1748856600000|2025-06-02 09:30:00|14749|14602|14784|14600|14985|14637|14742|14600|0
1748856900000|2025-06-02 09:35:00|14763|14602|14749|14600|14763|14609|14749|14600|0
1748857800000|2025-06-02 09:50:00|14742||14742||14742||14742||0
1748858100000|2025-06-02 09:55:00|14881||14742||14881||14742||0
1748858400000|2025-06-02 10:00:00|14735|14602|14770|14616|14985|14616|14735|14600|45
1748858700000|2025-06-02 10:05:00||14600||14609||14609||14600|0
1748859000000|2025-06-02 10:10:00|14763|14600|14798|14602|14985|14644|14749|14600|91
1748859300000|2025-06-02 10:15:00|14777|14600|14777|14609|14985|14609|14763|14600|3
1748859600000|2025-06-02 10:20:00|14916|14600|14784|14696|14985|14696|14777|14600|0
1748859900000|2025-06-02 10:25:00|14777||14777||14777||14777||0
1748860200000|2025-06-02 10:30:00|14770||14770||14770||14770||0
1748860500000|2025-06-02 10:35:00|14895||14770||14909||14770||0
1748860800000|2025-06-02 10:40:00|14909||14798||14916||14770||0
1748861100000|2025-06-02 10:45:00|14777||14777||14916||14770||0
1748861400000|2025-06-02 10:50:00|14916||14770||14916||14770||130
1748861700000|2025-06-02 10:55:00|14895||14770||14909||14763||52
1748862000000|2025-06-02 11:00:00|14909|14700|14770|14696|14985|14700|14770|14696|191
1748862300000|2025-06-02 11:05:00||14700||14700||14707||14696|0
1748862600000|2025-06-02 11:10:00|14888|14696|14777|14714|14985|14714|14770|14696|55
1748862900000|2025-06-02 11:15:00|14916|14696|14791|14714|14985|14714|14777|14696|0
1748863200000|2025-06-02 11:20:00|14909|14696|14798|14696|14923|14707|14791|14696|11
1748863500000|2025-06-02 11:25:00|14791|14700|14791|14696|14916|14714|14791|14696|1
1748863800000|2025-06-02 11:30:00|14784|14700|14861|14770|14985|14772|14784|14696|324
1748864100000|2025-06-02 11:35:00|14979|14779|14903|14779|14985|14779|14854|14779|0
1748864400000|2025-06-02 11:40:00|14868||14861||14985||14847||31
1748864700000|2025-06-02 11:45:00|14979||14861||14985||14854||0
1748865000000|2025-06-02 11:50:00|14979||14861||14985||14861||0
1748865300000|2025-06-02 11:55:00|14985||14868||14985||14854||0
1748865600000|2025-06-02 12:00:00|14985||14868||15000||14825||90320
1748865900000|2025-06-02 12:05:00|14854||14854||14957||14835||1924
1748866200000|2025-06-02 12:10:00|14957|14780|14896|14779|14957|14807|14824|14779|2499
1748866500000|2025-06-02 12:15:00|14861||14861||14957||14854||28
1748866800000|2025-06-02 12:20:00|14957||14835||14957||14835||66
1748867100000|2025-06-02 12:25:00|||||||||17
1748867400000|2025-06-02 12:30:00|||||||||2
1748868000000|2025-06-02 12:40:00|14847||14875||14957||14847||0
1748868300000|2025-06-02 12:45:00|14957||14875||14957||14828||54
1748868600000|2025-06-02 12:50:00|14957||14847||14957||14833||101
1748868900000|2025-06-02 12:55:00|14840||14840||14957||14840||5157
1748869200000|2025-06-02 13:00:00|14833||14847||14957||14833||23906
1748869500000|2025-06-02 13:05:00|14957||14826||14957||14826||0
1748869800000|2025-06-02 13:10:00|14957||14910||14957||14806||183
1748870100000|2025-06-02 13:15:00|14957||14840||14957||14840||121
1748870400000|2025-06-02 13:20:00|14820||14820||14820||14820||0
1748870700000|2025-06-02 13:25:00|14846|14711|14944|14772|14944|14779|14846|14711|292
1748871000000|2025-06-02 13:30:00|14886|14779|14768|14714|14944|14779|14768|14711|43327
1748871300000|2025-06-02 13:35:00|14766|14711|14590|14568|14766|14723|14590|14568|29133
1748871600000|2025-06-02 13:40:00|14589|14562|14536|14522|14589|14566|14536|14512|21727
1748871900000|2025-06-02 13:45:00|14539|14535|14480|14468|14540|14535|14480|14467|57937
1748872200000|2025-06-02 13:50:00|14472|14467|14411|14403|14497|14474|14407|14377|59480
1748872500000|2025-06-02 13:55:00|14404|14404|14444|14416|14460|14441|14396|14385|63546
1748872800000|2025-06-02 14:00:00|14440|14415|14438|14416|14450|14436|14400|14392|21881
1748873100000|2025-06-02 14:05:00|14435|14410|14484|14472|14497|14477|14424|14406|23585
1748873400000|2025-06-02 14:10:00|14485|14478|14503|14484|14516|14500|14480|14472|41375
1748873700000|2025-06-02 14:15:00|14499|14483|14507|14482|14519|14503|14467|14443|19062
1748874000000|2025-06-02 14:20:00|14508|14500|14586|14574|14600|14592|14502|14482|20405
1748874300000|2025-06-02 14:25:00|14588|14577|14584|14567|14594|14577|14570|14556|10224
1748874600000|2025-06-02 14:30:00|14585|14583|14615|14588|14615|14593|14583|14563|11799
1748874900000|2025-06-02 14:35:00|14614|14589|14574|14560|14615|14597|14570|14551|12466
1748875200000|2025-06-02 14:40:00|14567|14561|14570|14565|14578|14573|14549|14546|10521
1748875500000|2025-06-02 14:45:00|14571|14569|14590|14576|14595|14581|14571|14569|10882
1748875800000|2025-06-02 14:50:00|14589|14577|14596|14591|14603|14596|14589|14577|9284
1748876100000|2025-06-02 14:55:00|14592|14590|14577|14572|14596|14590|14575|14569|11202
1748876400000|2025-06-02 15:00:00|14579|14570|14577|14558|14602|14593|14575|14558|9552
1748876700000|2025-06-02 15:05:00|14579|14561|14579|14569|14588|14582|14573|14561|12819
1748877000000|2025-06-02 15:10:00|14574|14566|14565|14558|14585|14579|14560|14558|12804
1748877300000|2025-06-02 15:15:00|14559|14557|14554|14548|14565|14559|14551|14547|10228
1748877600000|2025-06-02 15:20:00|14556|14549|14541|14530|14560|14553|14537|14529|11806
1748877900000|2025-06-02 15:25:00|14530|14528|14520|14508|14541|14530|14511|14501|12830
1748878200000|2025-06-02 15:30:00|14517|14506|14523|14509|14531|14522|14506|14501|11354
1748878500000|2025-06-02 15:35:00|14522|14510|14522|14516|14530|14524|14515|14509|10938
1748878800000|2025-06-02 15:40:00|14521|14514|14541|14532|14541|14533|14519|14514|15111
1748879100000|2025-06-02 15:45:00|14537|14533|14563|14553|14563|14557|14537|14533|14995
1748879400000|2025-06-02 15:50:00|14562|14554|14570|14560|14580|14569|14561|14553|4719
1748879700000|2025-06-02 15:55:00|14569|14561|14555|14550|14569|14561|14542|14535|23750
1748880000000|2025-06-02 16:00:00|14557|14551|14555|14549|14569|14561|14545|14536|10943
1748880300000|2025-06-02 16:05:00|14557|14552|14559|14553|14566|14559|14553|14545|18765
1748880600000|2025-06-02 16:10:00|14556|14552|14556|14550|14563|14557|14556|14549|6782
1748880900000|2025-06-02 16:15:00|14555|14549|14544|14540|14555|14549|14536|14527|12460
1748881200000|2025-06-02 16:20:00|14543|14539|14545|14539|14555|14548|14543|14539|8101
1748881500000|2025-06-02 16:25:00|14544|14536|14543|14537|14547|14541|14533|14527|12748
1748881800000|2025-06-02 16:30:00|14545|14536|14548|14539|14548|14540|14526|14517|13039
1748882100000|2025-06-02 16:35:00|14545|14538|14545|14536|14548|14543|14543|14536|7671
1748882400000|2025-06-02 16:40:00|14544|14532|14538|14524|14546|14543|14523|14516|13136
1748882700000|2025-06-02 16:45:00|14539|14525|14515|14505|14545|14537|14511|14501|5330
1748883000000|2025-06-02 16:50:00|14517|14508|14542|14534|14544|14534|14517|14505|9489
1748883300000|2025-06-02 16:55:00|14540|14538|14540|14533|14542|14538|14538|14530|9715
1748883600000|2025-06-02 17:00:00|14541|14536|14546|14542|14555|14553|14541|14536|6607
1748883900000|2025-06-02 17:05:00|14548|14539|14555|14551|14555|14553|14548|14539|8429
1748884200000|2025-06-02 17:10:00|14554|14552|14551|14542|14569|14562|14545|14542|6613
1748884500000|2025-06-02 17:15:00|14550|14543|14545|14540|14558|14551|14545|14540|5292
1748884800000|2025-06-02 17:20:00|14544|14539|14541|14533|14545|14539|14531|14521|5346
1748885100000|2025-06-02 17:25:00|14540|14535|14534|14530|14541|14535|14524|14521|6388
1748885400000|2025-06-02 17:30:00|14536|14529|14535|14530|14551|14539|14534|14529|2717
1748885700000|2025-06-02 17:35:00|14534|14531|14557|14547|14565|14550|14530|14524|5419
1748886000000|2025-06-02 17:40:00|14553|14546|14545|14537|14557|14548|14545|14533|2709
1748886300000|2025-06-02 17:45:00|14546|14541|14555|14549|14555|14549|14545|14536|7118
1748886600000|2025-06-02 17:50:00|14553|14545|14551|14544|14555|14548|14542|14533|7768
1748886900000|2025-06-02 17:55:00|14550|14545|14566|14560|14570|14565|14549|14544|6784
1748887200000|2025-06-02 18:00:00|14568|14561|14570|14559|14583|14573|14564|14559|8386
1748887500000|2025-06-02 18:05:00|14569|14560|14557|14542|14571|14570|14550|14542|9092
1748887800000|2025-06-02 18:10:00|14558|14547|14563|14556|14567|14561|14557|14547|7809
1748888100000|2025-06-02 18:15:00|14564|14557|14593|14586|14596|14586|14564|14557|10326
1748888400000|2025-06-02 18:20:00|14592|14583|14604|14599|14621|14610|14590|14583|12682
1748888700000|2025-06-02 18:25:00|14605|14600|14616|14608|14617|14611|14605|14599|6870
1748889000000|2025-06-02 18:30:00|14617|14612|14617|14609|14626|14617|14610|14608|6705
1748889300000|2025-06-02 18:35:00|14616|14608|14620|14614|14622|14617|14612|14607|5098
1748889600000|2025-06-02 18:40:00|14619|14612|14625|14617|14628|14621|14613|14607|3928
1748889900000|2025-06-02 18:45:00|14624|14616|14618|14613|14625|14619|14617|14612|5428
1748890200000|2025-06-02 18:50:00|14617|14611|14615|14609|14617|14614|14611|14602|4958
1748890500000|2025-06-02 18:55:00|14614|14610|14635|14629|14640|14633|14613|14610|5321
1748890800000|2025-06-02 19:00:00|14634|14631|14644|14639|14649|14640|14631|14628|6383
1748891100000|2025-06-02 19:05:00|14645|14641|14641|14630|14645|14642|14632|14629|5904
1748891400000|2025-06-02 19:10:00|14640|14635|14643|14637|14645|14641|14636|14630|5108
1748891700000|2025-06-02 19:15:00|14644|14638|14651|14647|14653|14649|14644|14638|4282
1748892000000|2025-06-02 19:20:00|14650|14646|14662|14654|14665|14656|14643|14637|10119
1748892300000|2025-06-02 19:25:00|14661|14655|14660|14653|14665|14662|14656|14653|5851
1748892600000|2025-06-02 19:30:00|14659|14652|14639|14636|14660|14652|14637|14636|4114
1748892900000|2025-06-02 19:35:00|14638|14635|14640|14629|14650|14645|14634|14629|8751
1748893200000|2025-06-02 19:40:00|14639|14630|14625|14622|14642|14640|14624|14621|10506
1748893500000|2025-06-02 19:45:00|14628|14621|14631|14628|14641|14634|14623|14621|14878
1748893800000|2025-06-02 19:50:00|14637|14626|14636|14631|14653|14647|14628|14620|23790
1748894100000|2025-06-02 19:55:00|14637|14632|14644|14640|14648|14646|14632|14630|133840
1748894400000|2025-06-02 20:00:00|14650|14643|15000|14501|15000|14643|14650|14501|4519
1748894700000|2025-06-02 20:05:00|||||||||974
1748895000000|2025-06-02 20:10:00|||||||||2
1748895300000|2025-06-02 20:15:00|14700|14570|14700|14501|14700|14570|14700|14501|288
1748896200000|2025-06-02 20:30:00|||||||||1
1748896500000|2025-06-02 20:35:00|||||||||1
1748896800000|2025-06-02 20:40:00||14478||14501||14501||14478|87
1748897100000|2025-06-02 20:45:00|||||||||1
1748897700000|2025-06-02 20:55:00||14580||14501||14580||14501|3
1748898000000|2025-06-02 21:00:00||14580||14501||14580||14501|0
1748898300000|2025-06-02 21:05:00||14582||14582||14582||14582|0
1748898600000|2025-06-02 21:10:00||14501||14501||14501||14501|1
1748899200000|2025-06-02 21:20:00|14699|14584|14699|14584|14699|14584|14699|14584|0
1748899500000|2025-06-02 21:25:00|14700|14501|14699|14584|14700|14584|14699|14501|20
1748899800000|2025-06-02 21:30:00|||||||||1
1748900100000|2025-06-02 21:35:00||14628||14584||14628||14584|10
1748900400000|2025-06-02 21:40:00|14670|14610|14670|14611|14670|14611|14670|14610|0
1748902500000|2025-06-02 22:15:00|||||||||1
1748902800000|2025-06-02 22:20:00|14669|14576|14669|14576|14669|14576|14669|14576|1
1748903100000|2025-06-02 22:25:00|14667|14578|14669|14566|14670|14578|14667|14501|2
1748903400000|2025-06-02 22:30:00|14654||14669||14669||14654||0
1748903700000|2025-06-02 22:35:00|14670|14568|14667|14583|14670|14583|14665|14501|0
1748904000000|2025-06-02 22:40:00|14670|14501|14667|14598|14670|14598|14664|14501|0
1748905800000|2025-06-02 23:10:00|14670|14596|14670|14601|14670|14601|14670|14596|10
1748906100000|2025-06-02 23:15:00||14501||14501||14501||14501|35
1748906400000|2025-06-02 23:20:00|||||||||3
1748906700000|2025-06-02 23:25:00|14700||14700||14700||14700||14
1748907300000|2025-06-02 23:35:00|14687|14562|14700|14501|14700|14562|14687|14501|0
1748907600000|2025-06-02 23:40:00|14682|14557|14682|14557|14682|14557|14682|14557|4
1748908200000|2025-06-02 23:50:00|14700|14501|14673|14548|14700|14548|14673|14501|0
1748908500000|2025-06-02 23:55:00|||||||||35
1748937600000|2025-06-03 08:00:00|14672|14441|14588|14490|14756|14497|14574|14287|2
1748937900000|2025-06-03 08:05:00|14705|14497|14595|14490|14861|14497|14588|14287|0
1748938200000|2025-06-03 08:10:00|14726|14359|14595|14497|14861|14497|14581|14359|0
1748938500000|2025-06-03 08:15:00|14733|14380|14595|14497|14861|14497|14588|14287|0
1748938800000|2025-06-03 08:20:00|14588|14380|14609|14490|14861|14497|14588|14287|0
1748939100000|2025-06-03 08:25:00|14602|14497|14595|14497|14861|14497|14588|14287|0
1748939400000|2025-06-03 08:30:00|14588|14359|14616|14497|14861|14497|14581|14287|2
1748939700000|2025-06-03 08:35:00|14609|14359|14595|14469|14861|14497|14581|14287|0
1748940000000|2025-06-03 08:40:00|14588|14476|14616|14490|14861|14511|14581|14287|0
1748940300000|2025-06-03 08:45:00|14609|14373|14609|14476|14861|14511|14595|14287|0
1748940600000|2025-06-03 08:50:00|14602|14359|14595|14490|14861|14504|14588|14287|0
1748940900000|2025-06-03 08:55:00|14719|14504|14861|14593|14861|14593|14595|14287|716
1748941200000|2025-06-03 09:00:00|14679||14686||14861||14604||108
1748941500000|2025-06-03 09:05:00|14672||14658||14861||14644||0
1748941800000|2025-06-03 09:10:00|14651||14651||14861||14644||0
1748942100000|2025-06-03 09:15:00|14644||14651||14861||14644||0
1748942400000|2025-06-03 09:20:00|14644||14616||14861||14609||117
1748942700000|2025-06-03 09:25:00|14629||14616||14746||14616||0
1748943000000|2025-06-03 09:30:00|14746||14616||14746||14616||0
1748943300000|2025-06-03 09:35:00|14740||14616||14740||14616||0
1748943600000|2025-06-03 09:40:00|14746||14616||14746||14616||0
1748943900000|2025-06-03 09:45:00|14746||14616||14746||14616||0
1748944500000|2025-06-03 09:55:00|14609||14616||14746||14609||500
1748944800000|2025-06-03 10:00:00|14609||14609||14609||14609||24
1748945100000|2025-06-03 10:05:00|14602||14609||14719||14602||0
1748945400000|2025-06-03 10:10:00|14726||14609||14841||14609||0
1748945700000|2025-06-03 10:15:00|14602||14602||14602||14602||0
1748946300000|2025-06-03 10:25:00|||||||||7
1748946600000|2025-06-03 10:30:00|14726||14658||14841||14658||0
1748946900000|2025-06-03 10:35:00|14651||14658||14841||14644||0
1748947200000|2025-06-03 10:40:00|14651||14651||14841||14644||0
1748947500000|2025-06-03 10:45:00|14644||14651||14841||14644||0
1748947800000|2025-06-03 10:50:00|14644||14644||14861||14644||2
1748948100000|2025-06-03 10:55:00|14768||14651||14861||14637||0
1748948400000|2025-06-03 11:00:00|14775||14792||14792||14644||42
1748948700000|2025-06-03 11:05:00|14665||14644||14792||14644||10
1748949000000|2025-06-03 11:10:00|14775|14595|14644|14593|14792|14595|14644|14593|15
1748949300000|2025-06-03 11:15:00|14761|14595|14658|14593|14792|14599|14640|14593|24
1748949600000|2025-06-03 11:20:00|14775||14651||14792||14644||0
1748949900000|2025-06-03 11:25:00|14789||14651||14792||14644||0
1748950200000|2025-06-03 11:30:00|14768||14651||14792||14644||0
1748950500000|2025-06-03 11:35:00|14644||14644||14792||14644||1
1748950800000|2025-06-03 11:40:00|14768||14644||14792||14644||0
1748951100000|2025-06-03 11:45:00|14768||14651||14792||14644||14
1748951400000|2025-06-03 11:50:00|14775||14665||14792||14651||14
1748951700000|2025-06-03 11:55:00|14658||14651||14792||14644||0
1748952000000|2025-06-03 12:00:00|14775||14651||14792||14644||2330
1748952300000|2025-06-03 12:05:00|14768|14606|14658|14593|14792|14606|14651|14593|12
1748952600000|2025-06-03 12:10:00|14782||14672||14792||14651||0
1748952900000|2025-06-03 12:15:00|14665|14608|14749|14595|14840|14609|14651|14593|184
1748953200000|2025-06-03 12:20:00|14742|14593|14714|14595|14840|14616|14693|14593|0
1748953500000|2025-06-03 12:25:00|14831|14602|14749|14595|14840|14602|14728|14593|1
1748953800000|2025-06-03 12:30:00|14840|14593|14763|14602|14840|14602|14728|14593|0
1748954100000|2025-06-03 12:35:00|14756|14609|14714|14593|14840|14609|14714|14593|41
1748954400000|2025-06-03 12:40:00|14755|14595|14686|14593|14755|14595|14686|14593|0
1748954700000|2025-06-03 12:45:00|14755||14693||14755||14672||21
1748955000000|2025-06-03 12:50:00|14672|14581|14693|14581|14755|14581|14665|14464|0
1748955300000|2025-06-03 12:55:00|14686|14443|14693|14581|14755|14588|14665|14411|0
1748955600000|2025-06-03 13:00:00|14755|14588|14686|14581|14755|14588|14672|14496|1
1748955900000|2025-06-03 13:05:00|14755|14496|14686|14581|14755|14581|14672|14496|2
1748956200000|2025-06-03 13:10:00|14755|14588|14658|14525|14755|14588|14658|14496|1
1748956500000|2025-06-03 13:15:00|14700|14496|14665|14560|14700|14567|14665|14496|0
1748956800000|2025-06-03 13:20:00|14700|14496|14700|14496|14700|14560|14644|14496|3
1748957100000|2025-06-03 13:25:00|14675|14534|14669|14566|14675|14566|14669|14534|55
1748957400000|2025-06-03 13:30:00|14650|14576|14680|14654|14700|14670|14635|14566|65683
1748957700000|2025-06-03 13:35:00|14675|14650|14655|14642|14684|14679|14649|14625|17286
1748958000000|2025-06-03 13:40:00|14656|14654|14641|14625|14674|14658|14640|14625|6757
1748958300000|2025-06-03 13:45:00|14633|14626|14607|14581|14641|14636|14607|14569|12947
1748958600000|2025-06-03 13:50:00|14606|14585|14579|14564|14606|14592|14572|14555|21114
1748958900000|2025-06-03 13:55:00|14580|14572|14537|14523|14616|14601|14537|14509|19106
1748959200000|2025-06-03 14:00:00|14541|14528|14603|14586|14611|14600|14537|14500|34541
1748959500000|2025-06-03 14:05:00|14608|14587|14640|14621|14640|14623|14581|14567|20251
1748959800000|2025-06-03 14:10:00|14638|14629|14627|14618|14641|14630|14622|14611|21946
1748960100000|2025-06-03 14:15:00|14622|14613|14626|14612|14638|14627|14622|14610|8331
1748960400000|2025-06-03 14:20:00|14632|14613|14640|14632|14650|14642|14631|14610|7322
1748960700000|2025-06-03 14:25:00|14639|14634|14674|14663|14674|14665|14635|14627|11837
1748961000000|2025-06-03 14:30:00|14666|14655|14649|14636|14676|14671|14649|14636|7866
1748961300000|2025-06-03 14:35:00|14648|14631|14649|14637|14651|14645|14637|14624|4625
1748961600000|2025-06-03 14:40:00|14647|14643|14672|14662|14672|14664|14640|14628|6722
1748961900000|2025-06-03 14:45:00|14671|14667|14677|14666|14677|14669|14661|14647|5653
1748962200000|2025-06-03 14:50:00|14675|14672|14695|14681|14699|14689|14672|14664|9695
1748962500000|2025-06-03 14:55:00|14699|14688|14698|14690|14700|14694|14682|14670|6335
1748962800000|2025-06-03 15:00:00|14697|14691|14722|14704|14727|14718|14691|14683|6476
1748963100000|2025-06-03 15:05:00|14721|14706|14728|14716|14729|14724|14713|14704|5940
1748963400000|2025-06-03 15:10:00|14726|14722|14738|14726|14738|14728|14723|14715|11344
1748963700000|2025-06-03 15:15:00|14733|14721|14736|14724|14738|14731|14723|14715|4488
1748964000000|2025-06-03 15:20:00|14735|14721|14735|14730|14745|14738|14726|14715|9769
1748964300000|2025-06-03 15:25:00|14740|14726|14728|14721|14741|14735|14726|14720|6872
1748964600000|2025-06-03 15:30:00|14731|14722|14745|14739|14748|14742|14727|14721|6039
1748964900000|2025-06-03 15:35:00|14748|14742|14750|14744|14758|14754|14747|14741|5547
1748965200000|2025-06-03 15:40:00|14749|14741|14743|14737|14750|14741|14731|14722|3995
1748965500000|2025-06-03 15:45:00|14741|14739|14755|14745|14763|14757|14741|14736|6632
1748965800000|2025-06-03 15:50:00|14754|14746|14762|14752|14763|14756|14747|14735|6289
1748966100000|2025-06-03 15:55:00|14755|14749|14766|14757|14770|14764|14754|14749|5510
1748966400000|2025-06-03 16:00:00|14765|14754|14779|14771|14780|14771|14753|14744|3850
1748966700000|2025-06-03 16:05:00|14775|14772|14780|14771|14789|14784|14772|14768|3425
1748967000000|2025-06-03 16:10:00|14783|14776|14789|14783|14790|14786|14777|14771|5364
1748967300000|2025-06-03 16:15:00|14788|14787|14796|14791|14800|14795|14786|14783|6365
1748967600000|2025-06-03 16:20:00|14793|14788|14799|14790|14800|14792|14784|14779|4302
1748967900000|2025-06-03 16:25:00|14800|14795|14798|14792|14800|14795|14794|14788|3362
1748968200000|2025-06-03 16:30:00|14797|14789|14790|14784|14800|14794|14789|14783|4300
1748968500000|2025-06-03 16:35:00|14789|14789|14780|14773|14790|14789|14774|14766|3344
1748968800000|2025-06-03 16:40:00|14779|14772|14783|14779|14786|14780|14777|14772|3494
1748969100000|2025-06-03 16:45:00|14782|14776|14774|14772|14783|14778|14769|14766|4527
1748969400000|2025-06-03 16:50:00|14778|14773|14782|14775|14788|14783|14777|14772|3202
1748969700000|2025-06-03 16:55:00|14781|14779|14790|14783|14791|14784|14779|14775|22187
1748970000000|2025-06-03 17:00:00|14789|14785|14777|14772|14791|14785|14772|14768|3793
1748970300000|2025-06-03 17:05:00|14778|14774|14783|14780|14791|14789|14778|14774|3518
1748970600000|2025-06-03 17:10:00|14786|14781|14799|14794|14800|14794|14784|14780|4470
1748970900000|2025-06-03 17:15:00|14795|14792|14802|14798|14807|14802|14795|14790|4250
1748971200000|2025-06-03 17:20:00|14801|14795|14799|14794|14801|14799|14794|14792|5767
1748971500000|2025-06-03 17:25:00|14802|14796|14797|14793|14802|14801|14793|14790|4764
1748971800000|2025-06-03 17:30:00|14796|14794|14800|14792|14806|14797|14789|14787|9895
1748972100000|2025-06-03 17:35:00|14803|14793|14816|14806|14818|14808|14796|14793|10529
1748972400000|2025-06-03 17:40:00|14815|14807|14816|14807|14821|14814|14805|14798|6771
1748972700000|2025-06-03 17:45:00|14812|14810|14814|14810|14818|14812|14806|14800|5872
1748973000000|2025-06-03 17:50:00|14813|14808|14813|14809|14818|14815|14804|14803|7989
1748973300000|2025-06-03 17:55:00|14811|14808|14793|14788|14811|14810|14788|14784|4206
1748973600000|2025-06-03 18:00:00|14792|14786|14789|14778|14793|14787|14761|14757|7957
1748973900000|2025-06-03 18:05:00|14795|14782|14786|14780|14798|14785|14780|14775|7143
1748974200000|2025-06-03 18:10:00|14792|14784|14790|14778|14795|14789|14779|14772|3913
1748974500000|2025-06-03 18:15:00|14789|14779|14783|14776|14789|14785|14766|14761|6588
1748974800000|2025-06-03 18:20:00|14785|14780|14784|14780|14792|14787|14779|14776|3571
1748975100000|2025-06-03 18:25:00|14783|14778|14803|14799|14803|14800|14779|14776|7107
1748975400000|2025-06-03 18:30:00|14802|14800|14804|14798|14808|14804|14801|14796|7945
1748975700000|2025-06-03 18:35:00|14803|14797|14799|14795|14808|14801|14797|14792|5746
1748976000000|2025-06-03 18:40:00|14798|14797|14801|14798|14803|14799|14793|14786|6250
1748976300000|2025-06-03 18:45:00|14802|14799|14799|14796|14803|14800|14799|14796|3518
1748976600000|2025-06-03 18:50:00|14800|14797|14792|14787|14801|14799|14788|14784|4153
1748976900000|2025-06-03 18:55:00|14793|14790|14785|14781|14793|14791|14785|14781|10093
1748977200000|2025-06-03 19:00:00|14786|14782|14798|14793|14800|14795|14786|14781|12768
1748977500000|2025-06-03 19:05:00|14797|14792|14807|14804|14808|14807|14793|14790|7582
1748977800000|2025-06-03 19:10:00|14808|14805|14803|14800|14809|14806|14793|14790|8047
1748978100000|2025-06-03 19:15:00|14806|14801|14803|14798|14808|14805|14799|14792|9793
1748978400000|2025-06-03 19:20:00|14802|14801|14795|14790|14802|14801|14790|14787|6519
1748978700000|2025-06-03 19:25:00|14794|14793|14798|14792|14798|14796|14789|14788|6228
1748979000000|2025-06-03 19:30:00|14797|14794|14805|14800|14810|14806|14796|14792|8753
1748979300000|2025-06-03 19:35:00|14806|14803|14810|14808|14819|14814|14805|14802|10030
1748979600000|2025-06-03 19:40:00|14809|14809|14806|14801|14810|14809|14800|14797|16024
1748979900000|2025-06-03 19:45:00|14805|14802|14804|14800|14817|14813|14799|14796|20033
1748980200000|2025-06-03 19:50:00|14803|14799|14817|14811|14820|14816|14794|14789|42624
1748980500000|2025-06-03 19:55:00|14816|14810|14817|14814|14836|14834|14812|14810|116211
1748980800000|2025-06-03 20:00:00|14820|14815|14862|14478|15000|14816|14820|14444|140904
1748981100000|2025-06-03 20:05:00|14885||14842||14885||14842||3
1748981400000|2025-06-03 20:10:00||14731||14478||14731||14478|10
1748981700000|2025-06-03 20:15:00|||||||||4
1748982000000|2025-06-03 20:20:00|14928|14480|14980|14480|14980|14480|14928|14480|208
1748982600000|2025-06-03 20:30:00|||||||||400
1748982900000|2025-06-03 20:35:00|||||||||919
1748984100000|2025-06-03 20:55:00|||||||||2
1748985600000|2025-06-03 21:20:00||14500||14500||14500||14500|0
1748985900000|2025-06-03 21:25:00||14480||14547||14547||14480|0
1748986200000|2025-06-03 21:30:00|||||||||10
1748986800000|2025-06-03 21:40:00|||||||||30
1748987400000|2025-06-03 21:50:00||14800||14800||14800||14800|0
1748987700000|2025-06-03 21:55:00|||||||||7
1748988000000|2025-06-03 22:00:00|||||||||20
1748988300000|2025-06-03 22:05:00|||||||||4
1748988900000|2025-06-03 22:15:00|||||||||5
1748989500000|2025-06-03 22:25:00||14547||14811||14811||14547|9
1748989800000|2025-06-03 22:30:00|||||||||6
1748990400000|2025-06-03 22:40:00||14547||14817||14817||14547|8
1748990700000|2025-06-03 22:45:00|||||||||2
1748991300000|2025-06-03 22:55:00||14547||14545||14829||14545|197
1748993100000|2025-06-03 23:25:00|||||||||20
1749024000000|2025-06-04 08:00:00|15015|14630|14917|14756|15015|14770|14861|14413|1
1749024300000|2025-06-04 08:05:00|14910|14763|14917|14777|15015|14798|14889|14413|0
1749024600000|2025-06-04 08:10:00|15015|14784|14938|14798|15015|14798|14889|14784|3
1749024900000|2025-06-04 08:15:00|15015||14945||15015||14903||0
1749025200000|2025-06-04 08:20:00|15015||14924||15015||14903||0
1749025500000|2025-06-04 08:25:00|15015||14924||15015||14903||0
1749025800000|2025-06-04 08:30:00|14917||14924||15015||14903||0
1749026100000|2025-06-04 08:35:00|15015||14952||15015||14924||0
1749026400000|2025-06-04 08:40:00|15015||14959||15015||14945||0
1749026700000|2025-06-04 08:45:00|15015|14673|14952|14791|15015|14798|14945|14666|0
1749027000000|2025-06-04 08:50:00|15015|14798|14952|14798|15015|14798|14952|14413|0
1749027300000|2025-06-04 08:55:00|15015|14659|14952|14791|15015|14798|14945|14652|0
1749027600000|2025-06-04 09:00:00|15015|14666|14952|14784|15015|14798|14952|14659|0
1749027900000|2025-06-04 09:05:00|15015|14791|14952|14798|15015|14798|14952|14413|0
1749028200000|2025-06-04 09:10:00|15015||14931||15015||14931||0
1749028500000|2025-06-04 09:15:00|15015||14931||15015||14931||0
1749028800000|2025-06-04 09:20:00|15015||14931||15015||14931||0
1749029100000|2025-06-04 09:25:00|15015||14917||15015||14863||5
1749029400000|2025-06-04 09:30:00|15015||14938||15015||14910||0
1749029700000|2025-06-04 09:35:00|14931||14910||15015||14903||0
1749030000000|2025-06-04 09:40:00|15015||14889||15015||14889||0
1749030300000|2025-06-04 09:45:00|15007||14896||15015||14889||0
1749030600000|2025-06-04 09:50:00|14889||14945||15015||14889||0
1749030900000|2025-06-04 09:55:00|14938||14903||15015||14896||0
1749031200000|2025-06-04 10:00:00|15015||14917||15015||14896||21
1749031500000|2025-06-04 10:05:00|14903||14917||15015||14903||0
1749031800000|2025-06-04 10:10:00|14903||14917||15015||14903||0
1749032100000|2025-06-04 10:15:00|14910||14875||15015||14875||0
1749032400000|2025-06-04 10:20:00|14993||14889||15015||14875||0
1749032700000|2025-06-04 10:25:00|14882||14868||15015||14868||0
1749033000000|2025-06-04 10:30:00|14861||14917||15015||14861||9
1749033300000|2025-06-04 10:35:00|14910||14910||15015||14903||0
1749033600000|2025-06-04 10:40:00|15015||14910||15015||14910||0
1749033900000|2025-06-04 10:45:00|15015||14910||15015||14903||0
1749034200000|2025-06-04 10:50:00|15015||14903||15015||14903||0
1749034500000|2025-06-04 10:55:00|15015|14784|14917|14784|15015|14784|14903|14784|0
1749034800000|2025-06-04 11:00:00|14910|14680|14861|14763|15000|14770|14861|14478|4
1749035100000|2025-06-04 11:05:00|14979||14889||15000||14861||20
1749035400000|2025-06-04 11:10:00|15000|14770|14875|14777|15000|14777|14868|14770|0
1749035700000|2025-06-04 11:15:00|15000||14854||15000||14854||0
1749036000000|2025-06-04 11:20:00|14993||15000||15000||14854||4
1749036300000|2025-06-04 11:25:00|14854||14868||14986||14854||10
1749036600000|2025-06-04 11:30:00|14986|14763|14875|14777|14986|14777|14875|14763|0
1749036900000|2025-06-04 11:35:00|14854||14854||14993||14854||0
1749037200000|2025-06-04 11:40:00|14979||14875||14979||14875||0
1749037500000|2025-06-04 11:45:00|14868||14875||14993||14854||0
1749037800000|2025-06-04 11:50:00|14868||14861||14993||14861||0
1749038100000|2025-06-04 11:55:00|14979||14854||14979||14854||0
1749038400000|2025-06-04 12:00:00|14979||14875||14993||14868||24
1749038700000|2025-06-04 12:05:00|14868|14784|14868|14791|14993|14791|14868|14784|1
1749039000000|2025-06-04 12:10:00|14993|14776|15000|14776|15000|14776|14868|14776|10
1749039300000|2025-06-04 12:15:00|14980|14784|15000|14784|15000|14784|14844|14784|25
1749039600000|2025-06-04 12:20:00|||||||||5
1749039900000|2025-06-04 12:25:00||14776||14776||14776||14776|0
1749040200000|2025-06-04 12:30:00|14965|14825|15000|14776|15000|14825|14958|14776|234
1749040500000|2025-06-04 12:35:00|||||||||2
1749041100000|2025-06-04 12:45:00|||||||||4
1749041400000|2025-06-04 12:50:00|14999||14999||14999||14999||0
1749041700000|2025-06-04 12:55:00|14854||14854||14972||14854||8
1749042000000|2025-06-04 13:00:00|14972||14861||14999||14854||10
1749042300000|2025-06-04 13:05:00|14854||14854||14979||14854||1
1749042600000|2025-06-04 13:10:00|14972||14854||14999||14854||70
1749042900000|2025-06-04 13:15:00|14972||14854||14999||14854||0
1749043200000|2025-06-04 13:20:00|14860||14860||14860||14854||10
1749043500000|2025-06-04 13:25:00|||||||||152
1749043800000|2025-06-04 13:30:00|14864|14793|14884|14839|14899|14873|14860|14782|35944
1749044100000|2025-06-04 13:35:00|14880|14840|14875|14855|14880|14858|14852|14838|9861
1749044400000|2025-06-04 13:40:00|14873|14864|14872|14846|14897|14888|14872|14845|10114
1749044700000|2025-06-04 13:45:00|14877|14849|14858|14840|14877|14863|14858|14838|7043
1749045000000|2025-06-04 13:50:00|14857|14842|14842|14816|14857|14849|14833|14813|24684
1749045300000|2025-06-04 13:55:00|14841|14829|14820|14777|14842|14829|14800|14777|6722
1749045600000|2025-06-04 14:00:00|14807|14776|14818|14794|14826|14815|14778|14750|19274
1749045900000|2025-06-04 14:05:00|14817|14803|14797|14783|14819|14806|14780|14767|23041
1749046200000|2025-06-04 14:10:00|14794|14784|14775|14770|14797|14790|14765|14760|25325
1749046500000|2025-06-04 14:15:00|14779|14771|14791|14783|14815|14808|14775|14770|12258
1749046800000|2025-06-04 14:20:00|14790|14781|14794|14785|14795|14787|14764|14759|12299
1749047100000|2025-06-04 14:25:00|14797|14787|14794|14788|14811|14799|14791|14777|4697
1749047400000|2025-06-04 14:30:00|14793|14782|14793|14786|14802|14795|14784|14778|8190
1749047700000|2025-06-04 14:35:00|14795|14787|14785|14778|14800|14794|14778|14766|9368
1749048000000|2025-06-04 14:40:00|14782|14779|14757|14748|14782|14779|14749|14743|13418
1749048300000|2025-06-04 14:45:00|14758|14749|14770|14760|14781|14765|14752|14742|8790
1749048600000|2025-06-04 14:50:00|14771|14749|14765|14749|14771|14760|14748|14740|8411
1749048900000|2025-06-04 14:55:00|14762|14748|14761|14758|14762|14758|14740|14732|8155
1749049200000|2025-06-04 15:00:00|14762|14759|14779|14770|14781|14775|14758|14749|9461
1749049500000|2025-06-04 15:05:00|14784|14772|14779|14775|14801|14792|14779|14772|11812
1749049800000|2025-06-04 15:10:00|14786|14777|14770|14766|14793|14783|14767|14766|11063
1749050100000|2025-06-04 15:15:00|14774|14769|14772|14770|14774|14770|14756|14753|21524
1749050400000|2025-06-04 15:20:00|14774|14771|14764|14756|14785|14773|14762|14752|17027
1749050700000|2025-06-04 15:25:00|14762|14752|14755|14750|14764|14760|14751|14745|21554
1749051000000|2025-06-04 15:30:00|14754|14749|14749|14742|14759|14754|14746|14742|9022
1749051300000|2025-06-04 15:35:00|14750|14745|14754|14742|14759|14755|14745|14741|10878
1749051600000|2025-06-04 15:40:00|14755|14748|14746|14737|14757|14754|14740|14731|9959
1749051900000|2025-06-04 15:45:00|14745|14744|14769|14765|14772|14765|14745|14744|12038
1749052200000|2025-06-04 15:50:00|14771|14766|14774|14767|14785|14776|14768|14763|11916
1749052500000|2025-06-04 15:55:00|14775|14770|14756|14749|14775|14771|14749|14742|7486
1749052800000|2025-06-04 16:00:00|14759|14752|14752|14746|14759|14755|14751|14743|5470
1749053100000|2025-06-04 16:05:00|14751|14749|14745|14739|14757|14749|14741|14732|6583
1749053400000|2025-06-04 16:10:00|14746|14742|14730|14723|14746|14742|14724|14716|5446
1749053700000|2025-06-04 16:15:00|14729|14726|14740|14733|14741|14736|14729|14723|5303
1749054000000|2025-06-04 16:20:00|14741|14736|14728|14723|14741|14736|14722|14715|4164
1749054300000|2025-06-04 16:25:00|14730|14721|14726|14715|14739|14733|14726|14711|7604
1749054600000|2025-06-04 16:30:00|14727|14720|14732|14728|14743|14735|14724|14720|5515
1749054900000|2025-06-04 16:35:00|14731|14729|14743|14735|14747|14742|14731|14728|6298
1749055200000|2025-06-04 16:40:00|14742|14741|14746|14742|14750|14747|14737|14731|9059
1749055500000|2025-06-04 16:45:00|14745|14735|14741|14737|14746|14742|14737|14731|8607
1749055800000|2025-06-04 16:50:00|14742|14737|14732|14724|14742|14737|14730|14723|1522
1749056100000|2025-06-04 16:55:00|14731|14723|14731|14721|14735|14729|14726|14721|1702
1749056400000|2025-06-04 17:00:00|14733|14722|14742|14737|14747|14742|14730|14722|2581
1749056700000|2025-06-04 17:05:00|14743|14738|14738|14730|14743|14738|14733|14729|1277
1749057000000|2025-06-04 17:10:00|14739|14735|14738|14731|14748|14741|14736|14731|5187
1749057300000|2025-06-04 17:15:00|14737|14734|14738|14734|14746|14740|14736|14731|4121
1749057600000|2025-06-04 17:20:00|14735|14735|14741|14736|14749|14742|14735|14731|6902
1749057900000|2025-06-04 17:25:00|14747|14737|14760|14757|14761|14758|14747|14735|4771
1749058200000|2025-06-04 17:30:00|14759|14758|14753|14744|14760|14758|14748|14743|7687
1749058500000|2025-06-04 17:35:00|14752|14745|14750|14746|14758|14753|14750|14743|3782
1749058800000|2025-06-04 17:40:00|14749|14744|14742|14736|14750|14745|14739|14736|8947
1749059100000|2025-06-04 17:45:00|14741|14739|14748|14743|14748|14746|14741|14735|11489
1749059400000|2025-06-04 17:50:00|14747|14742|14746|14741|14748|14745|14742|14738|5736
1749059700000|2025-06-04 17:55:00|14744|14742|14753|14751|14757|14753|14744|14741|7102
1749060000000|2025-06-04 18:00:00|14756|14752|14770|14765|14774|14769|14753|14751|4355
1749060300000|2025-06-04 18:05:00|14769|14767|14765|14760|14782|14776|14762|14754|5778
1749060600000|2025-06-04 18:10:00|14766|14761|14763|14758|14771|14769|14763|14754|4594
1749060900000|2025-06-04 18:15:00|14762|14756|14769|14759|14773|14768|14759|14754|32936
1749061200000|2025-06-04 18:20:00|14768|14763|14765|14760|14771|14769|14763|14759|5636
1749061500000|2025-06-04 18:25:00|14764|14759|14758|14755|14769|14762|14756|14754|7429
1749061800000|2025-06-04 18:30:00|14757|14754|14756|14750|14758|14754|14751|14749|10805
1749062100000|2025-06-04 18:35:00|14755|14751|14751|14747|14757|14754|14751|14747|7401
1749062400000|2025-06-04 18:40:00|14750|14745|14755|14753|14755|14754|14748|14744|11354
1749062700000|2025-06-04 18:45:00|14759|14754|14752|14747|14763|14756|14747|14742|12051
1749063000000|2025-06-04 18:50:00|14751|14746|14743|14739|14751|14746|14733|14725|14089
1749063300000|2025-06-04 18:55:00|14742|14737|14722|14719|14743|14737|14721|14718|10549
1749063600000|2025-06-04 19:00:00|14721|14718|14730|14727|14733|14728|14717|14713|12630
1749063900000|2025-06-04 19:05:00|14733|14728|14744|14737|14750|14744|14730|14728|5969
1749064200000|2025-06-04 19:10:00|14745|14739|14755|14750|14760|14750|14745|14739|7220
1749064500000|2025-06-04 19:15:00|14759|14751|14742|14740|14760|14752|14739|14732|10143
1749064800000|2025-06-04 19:20:00|14741|14739|14757|14750|14761|14751|14739|14735|9440
1749065100000|2025-06-04 19:25:00|14756|14751|14753|14747|14757|14752|14750|14747|7246
1749065400000|2025-06-04 19:30:00|14754|14748|14738|14734|14760|14757|14737|14732|42033
1749065700000|2025-06-04 19:35:00|14737|14735|14736|14732|14741|14738|14734|14732|9027
1749066000000|2025-06-04 19:40:00|14734|14731|14723|14719|14734|14732|14720|14716|20607
1749066300000|2025-06-04 19:45:00|14722|14720|14701|14696|14723|14722|14699|14694|34377
1749066600000|2025-06-04 19:50:00|14699|14694|14694|14690|14710|14705|14690|14687|27958
1749066900000|2025-06-04 19:55:00|14695|14691|14681|14678|14709|14706|14680|14673|228641
1749067200000|2025-06-04 20:00:00|14687|14680|14800|14500|14800|14680|14687|14500|9318
1749067800000|2025-06-04 20:10:00|||||||||29
1749068100000|2025-06-04 20:15:00|||||||||4
1749068400000|2025-06-04 20:20:00|||||||||2
1749069000000|2025-06-04 20:30:00|||||||||476
1749069300000|2025-06-04 20:35:00|||||||||10
1749069900000|2025-06-04 20:45:00||14482||14482||14482||14482|2
1749070200000|2025-06-04 20:50:00|||||||||3069
1749070500000|2025-06-04 20:55:00|||||||||1
1749070800000|2025-06-04 21:00:00|14741|14533|14741|14533|14741|14533|14741|14533|15
1749071100000|2025-06-04 21:05:00|||||||||16
1749071400000|2025-06-04 21:10:00|14800|14482|14800|14482|14800|14616|14741|14482|0
1749072000000|2025-06-04 21:20:00|14743|14533|14743|14618|14743|14618|14743|14533|0
1749072300000|2025-06-04 21:25:00|14741|14619|14713|14628|14800|14628|14713|14619|0
1749073200000|2025-06-04 21:40:00|14715|14629|14710|14629|14800|14629|14710|14629|0
1749073500000|2025-06-04 21:45:00|14699|14651|14699|14651|14699|14651|14699|14651|0
1749074400000|2025-06-04 22:00:00||14639||14600||14639||14600|1
1749075000000|2025-06-04 22:10:00||14618||14618||14618||14618|1
1749075300000|2025-06-04 22:15:00||14600||14617||14617||14600|0
1749075600000|2025-06-04 22:20:00|14714||14714||14714||14714||0
1749076800000|2025-06-04 22:40:00|14800|14600|14711|14616|14800|14616|14711|14600|10
1749077700000|2025-06-04 22:55:00|14713|14600|14800|14600|14800|14600|14713|14600|0
1749078000000|2025-06-04 23:00:00|14736|14613|14736|14613|14736|14613|14736|14613|10
1749078300000|2025-06-04 23:05:00|||||||||28
1749078600000|2025-06-04 23:10:00|14738|14600|14704|14609|14800|14610|14704|14600|0
1749079500000|2025-06-04 23:25:00|14706|14611|14703|14630|14800|14632|14703|14609|0
1749080100000|2025-06-04 23:35:00|||||||||50
1749080700000|2025-06-04 23:45:00|||||||||2
1749081000000|2025-06-04 23:50:00|||||||||3
1749081300000|2025-06-04 23:55:00|14705||14705||14705||14705||0
1749110400000|2025-06-05 08:00:00|14833|14525|14728|14637|15022|14637|14714|14399|0
1749110700000|2025-06-05 08:05:00|14845|14520|14714|14637|15022|14637|14714|14462|0
1749111000000|2025-06-05 08:10:00|14838|14520|14714|14637|14838|14644|14714|14462|0
1749111300000|2025-06-05 08:15:00|14845|14506|14714|14637|15022|14644|14714|14462|4
1749111600000|2025-06-05 08:20:00|14838|14520|14721|14637|14852|14637|14714|14513|0
1749111900000|2025-06-05 08:25:00|14838|14513|14728|14630|15022|14637|14721|14462|0
1749112200000|2025-06-05 08:30:00|14721|14513|14714|14637|15022|14637|14707|14462|0
1749112500000|2025-06-05 08:35:00|14845|14499|14721|14637|15022|14644|14714|14462|14
1749112800000|2025-06-05 08:40:00|14852|14513|14714|14637|15022|14637|14714|14462|0
1749113100000|2025-06-05 08:45:00|14838||14714||14838||14714||0
1749113400000|2025-06-05 08:50:00||14506||14637||14637||14462|2
1749113700000|2025-06-05 08:55:00|14852|14520|14714|14616|14852|14637|14714|14462|0
1749114000000|2025-06-05 09:00:00|14838|14623|14714|14623|15022|14637|14714|14462|0
1749114300000|2025-06-05 09:05:00|14831|14499|14714|14637|14831|14644|14714|14462|0
1749114600000|2025-06-05 09:10:00|14852|14499|14721|14630|14852|14637|14721|14462|0
1749114900000|2025-06-05 09:15:00|14852|14506|14714|14630|14852|14630|14714|14462|0
1749115200000|2025-06-05 09:20:00||14506||14616||14630||14462|0
1749115500000|2025-06-05 09:25:00|14852|14623|14714|14630|14852|14630|14714|14499|0
1749115800000|2025-06-05 09:30:00|14852|14499|14714|14630|14852|14630|14714|14462|0
1749116100000|2025-06-05 09:35:00|14831|14513|14721|14630|14859|14637|14714|14471|0
1749116400000|2025-06-05 09:40:00|14838|14506|14721|14630|14852|14637|14714|14462|0
1749116700000|2025-06-05 09:45:00|14838|14637|14714|14630|14838|14637|14714|14462|0
1749117000000|2025-06-05 09:50:00|14852|14506|14714|14637|14852|14644|14714|14462|0
1749117300000|2025-06-05 09:55:00||14499||14637||14637||14469|0
1749117600000|2025-06-05 10:00:00||14513||14637||14637||14469|0
1749117900000|2025-06-05 10:05:00|14831|14513|14714|14630|14852|14637|14714|14469|0
1749118200000|2025-06-05 10:10:00|14831|14520|14714|14637|14859|14637|14714|14469|0
1749118500000|2025-06-05 10:15:00|14838|14513|14714|14630|14852|14637|14714|14469|0
1749118800000|2025-06-05 10:20:00|14838|14506|14735|14609|15022|14630|14714|14469|0
1749119100000|2025-06-05 10:25:00|14728|14492|14721|14630|15022|14637|14714|14469|0
1749119400000|2025-06-05 10:30:00|14714|14492|14714|14630|14852|14637|14714|14469|0
1749119700000|2025-06-05 10:35:00|14831|14513|14714|14609|15022|14637|14714|14469|0
1749120000000|2025-06-05 10:40:00|14838|14492|14728|14609|15022|14630|14714|14469|0
1749120300000|2025-06-05 10:45:00|14721|14492|14714|14630|15022|14637|14714|14462|1
1749120600000|2025-06-05 10:50:00|14838|14513|14735|14630|15022|14637|14714|14462|0
1749120900000|2025-06-05 10:55:00|14714|14637|14714|14630|15022|14637|14714|14462|0
1749121200000|2025-06-05 11:00:00|14676|14513|14676|14595|14676|14623|14676|14500|44
1749121500000|2025-06-05 11:05:00||14500||14609||14623||14500|1
1749121800000|2025-06-05 11:10:00||14616||14630||14630||14500|0
1749122100000|2025-06-05 11:15:00||14513||14630||14630||14500|0
1749122400000|2025-06-05 11:20:00||14513||14650||14650||14500|0
1749124200000|2025-06-05 11:50:00|||||||||2
1749124800000|2025-06-05 12:00:00|||||||||18
1749125100000|2025-06-05 12:05:00|||||||||6
1749125400000|2025-06-05 12:10:00|||||||||1
1749126000000|2025-06-05 12:20:00|||||||||13
1749126900000|2025-06-05 12:35:00|14793|14652|14714|14650|14800|14652|14714|14650|1158
1749127200000|2025-06-05 12:40:00|14800||14800||14800||14714||0
1749127500000|2025-06-05 12:45:00|14799|14651|14800|14650|14800|14674|14698|14650|345
1749127800000|2025-06-05 12:50:00|||||||||1
1749128100000|2025-06-05 12:55:00|14779|14651|14800|14650|14800|14658|14779|14650|12
1749128400000|2025-06-05 13:00:00|14798|14651|14791|14651|14798|14658|14790|14650|0
1749128700000|2025-06-05 13:05:00|14800|14658|14800|14658|14800|14658|14800|14650|0
1749129000000|2025-06-05 13:10:00||14650||14679||14686||14650|0
1749129300000|2025-06-05 13:15:00|14799|14686|14798|14658|14800|14686|14798|14650|28
1749129600000|2025-06-05 13:20:00|14797|14665|14800|14650|14800|14665|14770|14650|73
1749129900000|2025-06-05 13:25:00|14782|14646|14782|14676|14782|14676|14782|14646|17
1749130200000|2025-06-05 13:30:00|14704|14700|14660|14633|14769|14726|14660|14626|42519
1749130500000|2025-06-05 13:35:00|14655|14639|14632|14600|14660|14648|14632|14599|10717
1749130800000|2025-06-05 13:40:00|14627|14617|14627|14612|14637|14632|14610|14600|16362
1749131100000|2025-06-05 13:45:00|14626|14615|14613|14597|14626|14624|14600|14586|15742
1749131400000|2025-06-05 13:50:00|14612|14599|14585|14579|14618|14614|14585|14573|14065
1749131700000|2025-06-05 13:55:00|14586|14582|14559|14549|14603|14586|14549|14536|15444
1749132000000|2025-06-05 14:00:00|14558|14551|14558|14551|14565|14563|14546|14536|27103
1749132300000|2025-06-05 14:05:00|14559|14554|14575|14567|14612|14606|14559|14554|37801
1749132600000|2025-06-05 14:10:00|14576|14574|14564|14550|14593|14590|14562|14550|13770
1749132900000|2025-06-05 14:15:00|14563|14551|14550|14545|14572|14569|14548|14538|24106
1749133200000|2025-06-05 14:20:00|14549|14551|14568|14563|14579|14573|14540|14529|39343
1749133500000|2025-06-05 14:25:00|14569|14564|14547|14543|14576|14574|14544|14541|57624
1749133800000|2025-06-05 14:30:00|14548|14544|14539|14530|14570|14565|14536|14530|18156
1749134100000|2025-06-05 14:35:00|14538|14525|14538|14527|14543|14538|14502|14500|57576
1749134400000|2025-06-05 14:40:00|14528|14526|14552|14544|14580|14569|14507|14500|35355
1749134700000|2025-06-05 14:45:00|14551|14545|14530|14519|14582|14572|14523|14515|43904
1749135000000|2025-06-05 14:50:00|14528|14520|14537|14527|14537|14528|14500|14487|47041
1749135300000|2025-06-05 14:55:00|14533|14528|14534|14529|14552|14546|14531|14527|13589
1749135600000|2025-06-05 15:00:00|14535|14527|14559|14554|14559|14556|14530|14518|18036
1749135900000|2025-06-05 15:05:00|14558|14552|14580|14577|14580|14577|14550|14539|17752
1749136200000|2025-06-05 15:10:00|14582|14578|14581|14573|14592|14585|14573|14568|12676
1749136500000|2025-06-05 15:15:00|14585|14574|14602|14591|14625|14613|14584|14574|10491
1749136800000|2025-06-05 15:20:00|14601|14589|14593|14586|14607|14595|14584|14578|14749
1749137100000|2025-06-05 15:25:00|14592|14588|14606|14598|14609|14602|14590|14584|13729
1749137400000|2025-06-05 15:30:00|14607|14602|14606|14601|14608|14606|14599|14597|21243
1749137700000|2025-06-05 15:35:00|14605|14603|14601|14596|14615|14612|14600|14595|14704
1749138000000|2025-06-05 15:40:00|14599|14598|14573|14568|14601|14598|14570|14568|15024
1749138300000|2025-06-05 15:45:00|14572|14567|14575|14569|14577|14575|14559|14555|26378
1749138600000|2025-06-05 15:50:00|14580|14572|14592|14588|14602|14591|14575|14572|10576
1749138900000|2025-06-05 15:55:00|14593|14590|14631|14627|14635|14627|14591|14588|11290
1749139200000|2025-06-05 16:00:00|14637|14629|14651|14646|14655|14646|14631|14627|15924
1749139500000|2025-06-05 16:05:00|14647|14645|14646|14638|14651|14650|14637|14632|10679
1749139800000|2025-06-05 16:10:00|14648|14642|14634|14627|14649|14644|14626|14624|29648
1749140100000|2025-06-05 16:15:00|14633|14626|14611|14606|14634|14626|14600|14598|17891
1749140400000|2025-06-05 16:20:00|14612|14607|14632|14624|14634|14626|14612|14607|28984
1749140700000|2025-06-05 16:25:00|14631|14627|14643|14636|14645|14640|14626|14623|14685
1749141000000|2025-06-05 16:30:00|14644|14639|14633|14629|14654|14648|14630|14626|13452
1749141300000|2025-06-05 16:35:00|14634|14631|14641|14636|14645|14640|14627|14620|9207
1749141600000|2025-06-05 16:40:00|14639|14633|14640|14635|14651|14646|14632|14628|28453
1749141900000|2025-06-05 16:45:00|14639|14632|14610|14603|14640|14632|14602|14591|26663
1749142200000|2025-06-05 16:50:00|14609|14601|14603|14598|14617|14611|14589|14583|16278
1749142500000|2025-06-05 16:55:00|14604|14597|14603|14598|14614|14608|14594|14590|11371
1749142800000|2025-06-05 17:00:00|14602|14597|14615|14606|14616|14609|14598|14586|13529
1749143100000|2025-06-05 17:05:00|14613|14601|14623|14616|14626|14622|14602|14591|12081
1749143400000|2025-06-05 17:10:00|14622|14619|14628|14623|14633|14625|14621|14616|35624
1749143700000|2025-06-05 17:15:00|14633|14625|14640|14630|14644|14642|14631|14619|26340
1749144000000|2025-06-05 17:20:00|14639|14637|14646|14639|14660|14652|14638|14630|7993
1749144300000|2025-06-05 17:25:00|14645|14640|14663|14660|14669|14663|14645|14640|8031
1749144600000|2025-06-05 17:30:00|14664|14661|14682|14676|14683|14676|14663|14658|8655
1749144900000|2025-06-05 17:35:00|14685|14677|14691|14687|14700|14693|14685|14677|13440
1749145200000|2025-06-05 17:40:00|14692|14688|14698|14693|14700|14696|14686|14680|16791
1749145500000|2025-06-05 17:45:00|14700|14695|14702|14699|14715|14706|14690|14686|15329
1749145800000|2025-06-05 17:50:00|14704|14700|14703|14698|14709|14705|14691|14685|33253
1749146100000|2025-06-05 17:55:00|14702|14695|14692|14684|14703|14700|14686|14680|11804
1749146400000|2025-06-05 18:00:00|14691|14685|14669|14663|14695|14689|14669|14663|12517
1749146700000|2025-06-05 18:05:00|14668|14661|14645|14639|14669|14661|14637|14632|12946
1749147000000|2025-06-05 18:10:00|14643|14640|14639|14637|14646|14642|14637|14632|19916
1749147300000|2025-06-05 18:15:00|14638|14633|14638|14632|14640|14635|14606|14583|18037
1749147600000|2025-06-05 18:20:00|14639|14635|14649|14646|14652|14646|14638|14628|21889
1749147900000|2025-06-05 18:25:00|14652|14648|14644|14640|14656|14648|14638|14632|10611
1749148200000|2025-06-05 18:30:00|14643|14639|14657|14655|14659|14655|14641|14636|11526
1749148500000|2025-06-05 18:35:00|14660|14656|14683|14678|14685|14678|14653|14638|14808
1749148800000|2025-06-05 18:40:00|14682|14680|14685|14678|14690|14685|14678|14670|9111
1749149100000|2025-06-05 18:45:00|14684|14675|14689|14683|14694|14691|14684|14672|15469
1749149400000|2025-06-05 18:50:00|14690|14684|14689|14685|14700|14696|14686|14680|12724
1749149700000|2025-06-05 18:55:00|14688|14683|14678|14672|14689|14685|14677|14671|10983
1749150000000|2025-06-05 19:00:00|14679|14673|14678|14674|14696|14691|14670|14666|10331
1749150300000|2025-06-05 19:05:00|14680|14676|14693|14687|14693|14690|14680|14676|9484
1749150600000|2025-06-05 19:10:00|14692|14690|14665|14659|14697|14691|14658|14655|15331
1749150900000|2025-06-05 19:15:00|14666|14658|14601|14594|14666|14662|14580|14573|31439
1749151200000|2025-06-05 19:20:00|14602|14598|14583|14575|14609|14602|14583|14573|29940
1749151500000|2025-06-05 19:25:00|14582|14576|14613|14601|14617|14610|14576|14572|27178
1749151800000|2025-06-05 19:30:00|14611|14602|14629|14625|14632|14628|14610|14602|23232
1749152100000|2025-06-05 19:35:00|14630|14627|14671|14661|14673|14669|14626|14623|47544
1749152400000|2025-06-05 19:40:00|14670|14660|14656|14653|14670|14660|14648|14643|37774
1749152700000|2025-06-05 19:45:00|14657|14654|14683|14677|14688|14681|14656|14652|22855
1749153000000|2025-06-05 19:50:00|14678|14676|14623|14619|14683|14676|14622|14619|64511
1749153300000|2025-06-05 19:55:00|14622|14620|14631|14624|14646|14643|14600|14598|329538
1749153600000|2025-06-05 20:00:00|14634|14617|14800|14490|14800|14617|14634|14490|21158
1749153900000|2025-06-05 20:05:00|||||||||159
1749154500000|2025-06-05 20:15:00|||||||||4
1749155400000|2025-06-05 20:30:00|||||||||1444
1749155700000|2025-06-05 20:35:00|||||||||95
1749156300000|2025-06-05 20:45:00|14642|14517|14800|14610|14800|14610|14640|14490|1517
1749156600000|2025-06-05 20:50:00|||||||||2
1749156900000|2025-06-05 20:55:00|14639|14493|14800|14490|14800|14493|14635|14490|1504
1749157200000|2025-06-05 21:00:00|14700|14592|14800|14490|14800|14592|14700|14490|83
1749157500000|2025-06-05 21:05:00|||||||||29
1749157800000|2025-06-05 21:10:00|||||||||9
1749158100000|2025-06-05 21:15:00|14639|14600|14800|14490|14800|14600|14639|14490|20
1749158400000|2025-06-05 21:20:00||14540||14540||14599||14540|82
1749158700000|2025-06-05 21:25:00|14677||14677||14800||14677||0
1749159900000|2025-06-05 21:45:00|14794||14800||14800||14794||0
1749160200000|2025-06-05 21:50:00|||||||||1
1749160800000|2025-06-05 22:00:00||14490||14504||14504||14490|0
1749161100000|2025-06-05 22:05:00|||||||||2
1749161400000|2025-06-05 22:10:00||14490||14495||14495||14490|0
1749161700000|2025-06-05 22:15:00|||||||||20
1749162000000|2025-06-05 22:20:00||14490||14490||14490||14490|5
1749162900000|2025-06-05 22:35:00|||||||||1
1749163200000|2025-06-05 22:40:00|||||||||5
1749164400000|2025-06-05 23:00:00|||||||||1
1749165000000|2025-06-05 23:10:00|14677||14677||14677||14677||3
1749165600000|2025-06-05 23:20:00|||||||||2
1749165900000|2025-06-05 23:25:00|||||||||1
1749166800000|2025-06-05 23:40:00|14772||14772||14772||14772||14
1749167100000|2025-06-05 23:45:00|||||||||10
1749167400000|2025-06-05 23:50:00|14800||14800||14800||14800||47
1749196800000|2025-06-06 08:00:00|14777|14553|14721|14581|14835|14616|14700|14476|28
1749197100000|2025-06-06 08:05:00|14714|14476|14693|14588|14835|14588|14693|14476|3
1749197400000|2025-06-06 08:10:00|14817|14476|14693|14588|14835|14588|14693|14476|0
1749197700000|2025-06-06 08:15:00||14476||14588||14588||14476|0
1749198000000|2025-06-06 08:20:00|14810|14476|14693|14616|14824|14616|14693|14476|6
1749198300000|2025-06-06 08:25:00|14824|14499|14693|14581|14835|14616|14693|14476|0
1749198600000|2025-06-06 08:30:00|14817|14609|14693|14567|14835|14616|14693|14476|0
1749198900000|2025-06-06 08:35:00||14574||14616||14616||14476|1
1749199200000|2025-06-06 08:40:00||14492||14574||14616||14476|0
1749199500000|2025-06-06 08:45:00|14817|14595|14700|14616|14817|14616|14693|14476|0
1749199800000|2025-06-06 08:50:00||14492||14609||14616||14476|0
1749200100000|2025-06-06 08:55:00|14693|14492|14707|14581|14817|14609|14693|14476|0
1749200400000|2025-06-06 09:00:00|14693|14595|14693|14581|14817|14609|14693|14476|0
1749200700000|2025-06-06 09:05:00||14602||14609||14609||14476|0
1749201000000|2025-06-06 09:10:00|14692||14693||14693||14692||0
1749201300000|2025-06-06 09:15:00||14485||14609||14616||14476|0
1749201600000|2025-06-06 09:20:00|14686|14485|14679|14567|14835|14616|14679|14476|1
1749201900000|2025-06-06 09:25:00|14796|14588|14686|14609|14810|14616|14686|14476|0
1749202200000|2025-06-06 09:30:00|14810|14616|14686|14609|14810|14616|14679|14476|0
1749202500000|2025-06-06 09:35:00|14810|14616|14693|14609|14810|14616|14686|14476|0
1749202800000|2025-06-06 09:40:00|14686|14478|14679|14609|14817|14616|14678|14476|0
1749203100000|2025-06-06 09:45:00|14817|14492|14700|14609|14817|14616|14686|14476|0
1749203400000|2025-06-06 09:50:00|14680|14616|14686|14602|14817|14616|14680|14476|0
1749203700000|2025-06-06 09:55:00|14803|14609|14714|14588|14810|14616|14693|14476|0
1749204000000|2025-06-06 10:00:00|14693|14595|14686|14602|14835|14616|14679|14476|0
1749204300000|2025-06-06 10:05:00|14803|14478|14679|14609|14835|14616|14679|14476|0
1749204600000|2025-06-06 10:10:00|14817|14478|14707|14609|14835|14616|14678|14476|0
1749204900000|2025-06-06 10:15:00|14693|14492|14679|14567|14835|14616|14679|14476|0
1749205200000|2025-06-06 10:20:00|14796|14574|14686|14567|14835|14616|14679|14476|0
1749205500000|2025-06-06 10:25:00|14803|14574|14686|14567|14835|14616|14679|14476|0
1749205800000|2025-06-06 10:30:00|14803|14581|14707|14616|14835|14616|14686|14476|0
1749206100000|2025-06-06 10:35:00|14686|14485|14693|14567|14835|14616|14681|14476|0
1749206400000|2025-06-06 10:40:00|14824|14574|14686|14616|14835|14616|14686|14476|0
1749206700000|2025-06-06 10:45:00|14824|14485|14686|14574|14824|14616|14686|14476|0
1749207000000|2025-06-06 10:50:00|14803|14581|14714|14588|14835|14616|14679|14476|0
1749207300000|2025-06-06 10:55:00|14707|14595|14686|14609|14835|14616|14678|14476|0
1749207600000|2025-06-06 11:00:00|14803|14485|14700|14595|14810|14623|14679|14476|2
1749207900000|2025-06-06 11:05:00|14800|14476|14707|14595|14800|14609|14700|14476|1
1749208200000|2025-06-06 11:10:00|14800|14602|14693|14609|14800|14623|14686|14476|0
1749208500000|2025-06-06 11:15:00|14800|14476|14686|14623|14800|14630|14686|14454|0
1749208800000|2025-06-06 11:20:00|14800|14499|14700|14595|14800|14630|14686|14454|0
1749209100000|2025-06-06 11:25:00|14800|14478|14700|14616|14800|14630|14686|14454|0
1749209400000|2025-06-06 11:30:00|14800|14623|14693|14581|14800|14630|14686|14454|0
1749209700000|2025-06-06 11:35:00|14800|14602|14700|14616|14800|14630|14686|14454|0
1749210000000|2025-06-06 11:40:00|14800|14623|14728|14623|14800|14630|14686|14499|0
1749210300000|2025-06-06 11:45:00|14700|14630|14728|14616|14800|14630|14686|14454|0
1749210600000|2025-06-06 11:50:00|14721|14499|14707|14623|14800|14649|14686|14454|43
1749210900000|2025-06-06 11:55:00|14800|14499|14714|14630|14800|14630|14693|14454|0
1749211200000|2025-06-06 12:00:00|14707|14506|14707|14602|14800|14659|14700|14454|60
1749211500000|2025-06-06 12:05:00|14800|14616|14714|14630|14800|14657|14700|14454|85
1749211800000|2025-06-06 12:10:00|14800|14513|14735|14623|14800|14661|14693|14454|114
1749212100000|2025-06-06 12:15:00|14728|14506|14735|14623|14800|14630|14714|14454|0
1749212400000|2025-06-06 12:20:00|14728|14506|14728|14630|14800|14630|14728|14454|0
1749212700000|2025-06-06 12:25:00|14800|14499|14800|14454|14800|14630|14721|14454|0
1749213000000|2025-06-06 12:30:00|14753|14672|14800|14630|14800|14712|14749|14454|98
1749213300000|2025-06-06 12:35:00|14798|14513|14777|14637|14800|14644|14777|14454|4
1749213600000|2025-06-06 12:40:00|14763|14644|14798|14644|14800|14644|14763|14454|15
1749213900000|2025-06-06 12:45:00|14763|14520|14798|14637|14800|14644|14763|14454|56
1749214200000|2025-06-06 12:50:00|14791|14644|14797|14546|14800|14644|14784|14454|0
1749214500000|2025-06-06 12:55:00|14791|14574|14791|14678|14791|14678|14790|14454|0
1749214800000|2025-06-06 13:00:00|14790||14791||14800||14761||35
1749215100000|2025-06-06 13:05:00|14800|14665|14800|14651|14800|14665|14762|14511|1461
1749215400000|2025-06-06 13:10:00|14798|14658|14784|14651|14800|14658|14777|14651|94
1749215700000|2025-06-06 13:15:00|14770|14665|14784|14651|14800|14679|14770|14651|90
1749216000000|2025-06-06 13:20:00|14800|14658|14800|14658|14800|14658|14770|14658|56
1749216300000|2025-06-06 13:25:00|14791|14680|14800|14685|14800|14787|14791|14658|180
1749216600000|2025-06-06 13:30:00|14794|14794|14830|14788|14850|14826|14772|14685|44277
1749216900000|2025-06-06 13:35:00|14826|14797|14833|14822|14835|14831|14799|14787|47029
1749217200000|2025-06-06 13:40:00|14835|14825|14836|14817|14850|14839|14807|14793|30935
1749217500000|2025-06-06 13:45:00|14826|14816|14790|14773|14844|14826|14785|14765|22405
1749217800000|2025-06-06 13:50:00|14797|14774|14781|14756|14804|14791|14764|14748|13465
1749218100000|2025-06-06 13:55:00|14775|14757|14756|14745|14781|14763|14746|14736|19248
1749218400000|2025-06-06 14:00:00|14750|14746|14765|14761|14765|14762|14738|14731|21425
1749218700000|2025-06-06 14:05:00|14764|14762|14769|14749|14775|14770|14757|14742|10368
1749219000000|2025-06-06 14:10:00|14767|14751|14741|14725|14767|14761|14733|14725|11149
1749219300000|2025-06-06 14:15:00|14740|14721|14722|14708|14740|14726|14708|14683|8745
1749219600000|2025-06-06 14:20:00|14726|14709|14735|14718|14738|14732|14717|14697|12404
1749219900000|2025-06-06 14:25:00|14739|14725|14718|14703|14739|14725|14717|14702|8852
1749220200000|2025-06-06 14:30:00|14717|14706|14707|14700|14721|14712|14705|14693|12163
1749220500000|2025-06-06 14:35:00|14708|14703|14712|14705|14722|14715|14708|14695|5837
1749220800000|2025-06-06 14:40:00|14711|14708|14702|14696|14723|14717|14702|14690|8246
1749221100000|2025-06-06 14:45:00|14701|14690|14695|14681|14702|14695|14691|14680|6732
1749221400000|2025-06-06 14:50:00|14694|14682|14672|14664|14694|14683|14669|14661|6338
1749221700000|2025-06-06 14:55:00|14674|14665|14671|14663|14681|14676|14664|14653|9860
1749222000000|2025-06-06 15:00:00|14670|14664|14675|14667|14681|14677|14667|14659|8143
1749222300000|2025-06-06 15:05:00|14674|14665|14679|14662|14687|14677|14660|14650|7538
1749222600000|2025-06-06 15:10:00|14678|14664|14664|14652|14678|14669|14656|14641|5195
1749222900000|2025-06-06 15:15:00|14662|14650|14599|14585|14662|14650|14595|14580|7860
1749223200000|2025-06-06 15:20:00|14600|14578|14617|14605|14617|14614|14581|14571|6447
1749223500000|2025-06-06 15:25:00|14618|14612|14630|14623|14630|14623|14614|14597|11046
1749223800000|2025-06-06 15:30:00|14636|14624|14623|14613|14637|14630|14613|14598|6428
1749224100000|2025-06-06 15:35:00|14622|14614|14617|14601|14630|14620|14604|14590|5027
1749224400000|2025-06-06 15:40:00|14616|14604|14625|14616|14625|14616|14601|14588|10404
1749224700000|2025-06-06 15:45:00|14624|14615|14637|14632|14637|14632|14614|14606|3480
1749225000000|2025-06-06 15:50:00|14640|14633|14640|14635|14650|14643|14636|14625|7688
1749225300000|2025-06-06 15:55:00|14641|14636|14630|14619|14642|14640|14617|14608|3746
1749225600000|2025-06-06 16:00:00|14633|14620|14632|14626|14639|14632|14628|14619|4072
1749225900000|2025-06-06 16:05:00|14634|14628|14624|14613|14637|14634|14623|14610|3199
1749226200000|2025-06-06 16:10:00|14629|14614|14625|14621|14633|14627|14622|14614|4235
1749226500000|2025-06-06 16:15:00|14622|14620|14623|14612|14638|14627|14617|14607|18160
1749226800000|2025-06-06 16:20:00|14629|14613|14629|14618|14633|14623|14617|14608|4611
1749227100000|2025-06-06 16:25:00|14628|14619|14622|14615|14629|14625|14622|14611|4491
1749227400000|2025-06-06 16:30:00|14623|14618|14623|14619|14638|14632|14623|14614|10324
1749227700000|2025-06-06 16:35:00|14622|14617|14607|14595|14622|14617|14602|14591|5848
1749228000000|2025-06-06 16:40:00|14606|14592|14593|14586|14610|14604|14591|14582|3196
1749228300000|2025-06-06 16:45:00|14597|14587|14597|14595|14600|14595|14591|14582|3962
1749228600000|2025-06-06 16:50:00|14600|14596|14585|14577|14602|14600|14585|14574|15924
1749228900000|2025-06-06 16:55:00|14578|14578|14580|14570|14593|14589|14572|14564|53669
1749229200000|2025-06-06 17:00:00|14579|14564|14576|14560|14585|14581|14572|14558|9539
1749229500000|2025-06-06 17:05:00|14575|14568|14561|14553|14575|14568|14560|14550|4653
1749229800000|2025-06-06 17:10:00|14560|14557|14560|14552|14562|14557|14547|14541|12043
1749230100000|2025-06-06 17:15:00|14559|14551|14570|14563|14572|14567|14550|14541|4154
1749230400000|2025-06-06 17:20:00|14572|14564|14565|14557|14582|14574|14565|14557|5532
1749230700000|2025-06-06 17:25:00|14564|14561|14552|14546|14564|14561|14551|14543|5534
1749231000000|2025-06-06 17:30:00|14550|14549|14560|14558|14566|14560|14550|14546|5779
1749231300000|2025-06-06 17:35:00|14565|14560|14569|14562|14573|14567|14560|14556|6867
1749231600000|2025-06-06 17:40:00|14571|14563|14570|14566|14576|14571|14562|14555|6837
1749231900000|2025-06-06 17:45:00|14572|14567|14580|14575|14580|14575|14569|14563|2715
1749232200000|2025-06-06 17:50:00|14579|14576|14575|14571|14580|14578|14574|14570|5561
1749232500000|2025-06-06 17:55:00|14578|14572|14575|14572|14581|14577|14574|14572|2797
1749232800000|2025-06-06 18:00:00|14579|14573|14600|14589|14600|14595|14579|14572|10346
1749233100000|2025-06-06 18:05:00|14601|14592|14600|14592|14616|14610|14583|14575|18359
1749233400000|2025-06-06 18:10:00|14601|14595|14591|14584|14601|14595|14585|14583|8180
1749233700000|2025-06-06 18:15:00|14593|14585|14607|14605|14612|14607|14592|14584|10122
1749234000000|2025-06-06 18:20:00|14606|14604|14611|14608|14612|14610|14605|14600|5822
1749234300000|2025-06-06 18:25:00|14610|14606|14599|14596|14612|14607|14597|14594|7222
1749234600000|2025-06-06 18:30:00|14600|14597|14622|14613|14625|14619|14600|14597|9499
1749234900000|2025-06-06 18:35:00|14621|14611|14613|14607|14623|14613|14605|14600|4766
1749235200000|2025-06-06 18:40:00|14618|14608|14614|14603|14619|14613|14604|14599|16771
1749235500000|2025-06-06 18:45:00|14613|14602|14610|14605|14614|14607|14601|14598|9756
1749235800000|2025-06-06 18:50:00|14609|14607|14615|14609|14618|14616|14606|14602|7488
1749236100000|2025-06-06 18:55:00|14614|14612|14603|14600|14616|14613|14599|14595|7526
1749236400000|2025-06-06 19:00:00|14601|14597|14611|14606|14613|14611|14601|14597|13724
1749236700000|2025-06-06 19:05:00|14610|14603|14595|14590|14614|14612|14595|14590|13021
1749237000000|2025-06-06 19:10:00|14594|14589|14593|14587|14600|14593|14584|14578|7944
1749237300000|2025-06-06 19:15:00|14592|14584|14581|14576|14600|14592|14581|14576|8345
1749237600000|2025-06-06 19:20:00|14580|14574|14580|14577|14585|14580|14577|14572|10308
1749237900000|2025-06-06 19:25:00|14584|14576|14582|14578|14592|14589|14581|14576|11705
1749238200000|2025-06-06 19:30:00|14581|14576|14579|14575|14589|14582|14575|14571|13665
1749238500000|2025-06-06 19:35:00|14581|14577|14570|14566|14588|14585|14568|14563|18206
1749238800000|2025-06-06 19:40:00|14572|14567|14576|14572|14583|14580|14572|14566|20019
1749239100000|2025-06-06 19:45:00|14578|14573|14588|14585|14598|14595|14578|14573|24924
1749239400000|2025-06-06 19:50:00|14589|14586|14587|14584|14607|14602|14585|14582|58903
1749239700000|2025-06-06 19:55:00|14585|14582|14550|14547|14588|14586|14547|14545|189873
1749240000000|2025-06-06 20:00:00|14548|14548|14725|14454|14725|14548|14548|14454|9694
1749240300000|2025-06-06 20:05:00|14690||14690||14690||14690||1
1749240600000|2025-06-06 20:10:00|14612||14689||14690||14612||7
1749240900000|2025-06-06 20:15:00|14690|14496|14689|14454|14690|14521|14689|14454|73
1749241200000|2025-06-06 20:20:00|||||||||11
1749241500000|2025-06-06 20:25:00|||||||||10
1749242100000|2025-06-06 20:35:00|14640|14482|14640|14454|14640|14482|14640|14454|81
1749242400000|2025-06-06 20:40:00||14490||14496||14496||14490|0
1749243000000|2025-06-06 20:50:00|14618|14490|14618|14493|14618|14493|14618|14454|1
1749243300000|2025-06-06 20:55:00|||||||||1
1749456000000|2025-06-09 08:00:00|14679|14476|14616|14532|14826|14532|14616|14100|5
1749456300000|2025-06-09 08:05:00|14732|14416|14616|14504|14826|14532|14616|14100|0
1749456600000|2025-06-09 08:10:00|14589|14511|14609|14532|14826|14532|14589|14100|40
1749456900000|2025-06-09 08:15:00||14402||14532||14532||14100|0
1749457200000|2025-06-09 08:20:00|14602|14416|14609|14532|14746|14539|14602|14100|4
1749457500000|2025-06-09 08:25:00|14725|14395|14616|14525|14725|14539|14609|14395|0
1749457800000|2025-06-09 08:30:00|14609|14395|14609|14497|14826|14539|14602|14100|0
1749458100000|2025-06-09 08:35:00|14739|14504|14616|14525|14826|14525|14616|14100|12
1749458400000|2025-06-09 08:40:00|14609|14409|14616|14518|14739|14525|14609|14100|0
1749458700000|2025-06-09 08:45:00|14609|14402|14609|14546|14609|14546|14609|14100|0
1749459000000|2025-06-09 08:50:00|14616|14423|14616|14539|14732|14546|14616|14100|0
1749459300000|2025-06-09 08:55:00|14609|14423|14616|14532|14739|14546|14609|14100|0
1749459600000|2025-06-09 09:00:00|14732|14416|14658|14539|14739|14539|14616|14100|12
1749459900000|2025-06-09 09:05:00|14623|14546|14616|14539|14732|14546|14616|14100|0
1749460200000|2025-06-09 09:10:00|14732|14409|14616|14539|14826|14546|14616|14100|0
1749460500000|2025-06-09 09:15:00||14423||14532||14546||14100|0
1749460800000|2025-06-09 09:20:00|14615|14539|14615|14539|14616|14539|14615|14100|0
1749461100000|2025-06-09 09:25:00||14409||14539||14539||14100|0
1749461400000|2025-06-09 09:30:00||14416||14539||14539||14416|2
1749461700000|2025-06-09 09:35:00||14416||14539||14539||14138|0
1749462000000|2025-06-09 09:40:00|14616|14416|14616|14532|14753|14546|14616|14402|0
1749462300000|2025-06-09 09:45:00|14739|14539|14616|14539|14826|14539|14609|14381|0
1749462600000|2025-06-09 09:50:00|14732|14423|14616|14539|14826|14539|14616|14138|2
1749462900000|2025-06-09 09:55:00|14732|14409|14616|14539|14826|14546|14616|14138|0
1749463200000|2025-06-09 10:00:00||14423||14518||14539||14138|3
1749463500000|2025-06-09 10:05:00|14746|14402|14616|14532|14746|14539|14616|14402|2
1749463800000|2025-06-09 10:10:00|14609|14423|14616|14539|14826|14539|14609|14100|11
1749464100000|2025-06-09 10:15:00|14609|14423|14622|14525|14826|14539|14609|14100|0
1749464400000|2025-06-09 10:20:00|14616|14409|14623|14532|14826|14532|14616|14100|0
1749464700000|2025-06-09 10:25:00|14616|14416|14623|14518|14826|14532|14616|14100|0
1749465000000|2025-06-09 10:30:00|14616|14402|14623|14497|14739|14532|14616|14100|3
1749465300000|2025-06-09 10:35:00|14630|14504|14623|14525|14826|14532|14616|14100|1
1749465600000|2025-06-09 10:40:00|14616|14409|14623|14532|14753|14532|14616|14100|1
1749465900000|2025-06-09 10:45:00|14760|14416|14623|14518|14760|14525|14616|14100|5
1749466200000|2025-06-09 10:50:00|14622|14402|14623|14518|14826|14525|14616|14100|0
1749466500000|2025-06-09 10:55:00|14616|14402|14616|14476|14826|14518|14616|14100|13
1749466800000|2025-06-09 11:00:00|14725|14505|14623|14506|14725|14506|14616|14505|20
1749467100000|2025-06-09 11:05:00|14725|14505|14616|14547|14725|14547|14616|14505|1
1749467400000|2025-06-09 11:10:00|14725||14623||14725||14616||0
1749467700000|2025-06-09 11:15:00|14725||14616||14725||14616||1
1749468000000|2025-06-09 11:20:00|14725|14532|14616|14506|14725|14532|14616|14505|0
1749468300000|2025-06-09 11:25:00|14725|14505|14623|14525|14725|14527|14616|14505|59
1749468600000|2025-06-09 11:30:00|14725|14526|14623|14511|14725|14532|14616|14505|0
1749468900000|2025-06-09 11:35:00|14725|14505|14630|14505|14725|14532|14616|14505|10
1749469200000|2025-06-09 11:40:00|14623|14525|14616|14525|14725|14532|14616|14505|0
1749469500000|2025-06-09 11:45:00|14725|14511|14630|14525|14725|14532|14616|14505|13
1749469800000|2025-06-09 11:50:00|14623|14505|14623|14519|14725|14539|14616|14505|0
1749470100000|2025-06-09 11:55:00|14725|14518|14630|14539|14725|14540|14616|14518|1
1749470400000|2025-06-09 12:00:00|14623|14540|14616|14511|14725|14540|14616|14505|16
1749470700000|2025-06-09 12:05:00|14725|14532|14616|14525|14725|14539|14616|14505|0
1749471000000|2025-06-09 12:10:00|14725|14532|14623|14576|14725|14576|14616|14511|59
1749471300000|2025-06-09 12:15:00|14725||14623||14725||14616||0
1749471600000|2025-06-09 12:20:00|14616||14623||14725||14616||0
1749472200000|2025-06-09 12:30:00|14616||14616||14616||14616||39
1749472500000|2025-06-09 12:35:00|14725||14616||14725||14616||0
1749472800000|2025-06-09 12:40:00|14725||14623||14725||14623||245803
1749473100000|2025-06-09 12:45:00|14616||14616||14616||14616||0
1749473400000|2025-06-09 12:50:00|14725||14616||14725||14616||0
1749473700000|2025-06-09 12:55:00|14725||14623||14725||14616||2
1749474000000|2025-06-09 13:00:00|||||||||7
1749474300000|2025-06-09 13:05:00|14616||14623||14725||14616||51
1749474600000|2025-06-09 13:10:00|14725||14623||14725||14616||0
1749474900000|2025-06-09 13:15:00|14725|14560|14616|14545|14725|14560|14611|14511|390
1749475200000|2025-06-09 13:20:00|14725|14546|14657|14546|14725|14546|14616|14545|5
1749475500000|2025-06-09 13:25:00|14725|14545|14685|14511|14725|14545|14685|14511|1
1749475800000|2025-06-09 13:30:00|14600|14549|14509|14461|14650|14583|14467|14455|51852
1749476100000|2025-06-09 13:35:00|14508|14462|14400|14387|14509|14485|14397|14372|54178
1749476400000|2025-06-09 13:40:00|14401|14391|14401|14376|14426|14416|14387|14371|33496
1749476700000|2025-06-09 13:45:00|14403|14377|14389|14375|14411|14407|14376|14374|67477
1749477000000|2025-06-09 13:50:00|14387|14382|14284|14273|14387|14382|14280|14271|43526
1749477300000|2025-06-09 13:55:00|14283|14269|14301|14287|14311|14302|14268|14264|55900
1749477600000|2025-06-09 14:00:00|14302|14301|14356|14341|14358|14354|14296|14287|24312
1749477900000|2025-06-09 14:05:00|14355|14342|14327|14311|14364|14357|14327|14307|33508
1749478200000|2025-06-09 14:10:00|14326|14318|14313|14301|14356|14347|14308|14301|19273
1749478500000|2025-06-09 14:15:00|14312|14307|14342|14333|14366|14361|14302|14295|18015
1749478800000|2025-06-09 14:20:00|14343|14334|14388|14379|14392|14382|14343|14334|19267
1749479100000|2025-06-09 14:25:00|14393|14383|14418|14413|14431|14425|14393|14383|62014
1749479400000|2025-06-09 14:30:00|14419|14414|14443|14439|14455|14444|14419|14413|16224
1749479700000|2025-06-09 14:35:00|14442|14441|14440|14435|14443|14441|14418|14416|16372
1749480000000|2025-06-09 14:40:00|14439|14436|14422|14418|14439|14436|14414|14411|10916
1749480300000|2025-06-09 14:45:00|14421|14419|14399|14393|14422|14419|14390|14385|12089
1749480600000|2025-06-09 14:50:00|14398|14392|14396|14390|14415|14409|14385|14378|46895
1749480900000|2025-06-09 14:55:00|14395|14387|14460|14456|14460|14456|14392|14386|25839
1749481200000|2025-06-09 15:00:00|14459|14455|14462|14457|14473|14467|14456|14451|15031
1749481500000|2025-06-09 15:05:00|14461|14458|14473|14463|14486|14476|14455|14453|11122
1749481800000|2025-06-09 15:10:00|14474|14467|14477|14472|14487|14483|14470|14467|6369
1749482100000|2025-06-09 15:15:00|14478|14470|14500|14494|14504|14501|14474|14467|9530
1749482400000|2025-06-09 15:20:00|14501|14496|14491|14487|14515|14513|14490|14484|7716
1749482700000|2025-06-09 15:25:00|14492|14488|14466|14460|14493|14489|14465|14457|8190
1749483000000|2025-06-09 15:30:00|14467|14465|14476|14473|14479|14474|14466|14463|14850
1749483300000|2025-06-09 15:35:00|14475|14474|14488|14483|14491|14488|14472|14469|10387
1749483600000|2025-06-09 15:40:00|14487|14482|14488|14484|14498|14493|14483|14480|12346
1749483900000|2025-06-09 15:45:00|14492|14485|14496|14492|14498|14496|14489|14484|8914
1749484200000|2025-06-09 15:50:00|14495|14494|14492|14488|14498|14494|14488|14483|8715
1749484500000|2025-06-09 15:55:00|14493|14490|14465|14460|14493|14490|14461|14454|10530
1749484800000|2025-06-09 16:00:00|14464|14459|14468|14464|14476|14472|14459|14456|8985
1749485100000|2025-06-09 16:05:00|14467|14463|14461|14455|14467|14463|14455|14450|7140
1749485400000|2025-06-09 16:10:00|14460|14458|14470|14465|14474|14470|14455|14451|9853
1749485700000|2025-06-09 16:15:00|14469|14464|14473|14470|14479|14476|14466|14462|7002
1749486000000|2025-06-09 16:20:00|14472|14468|14468|14464|14473|14468|14456|14453|6438
1749486300000|2025-06-09 16:25:00|14467|14467|14467|14463|14470|14468|14459|14458|7448
1749486600000|2025-06-09 16:30:00|14468|14464|14472|14469|14475|14472|14467|14463|7795
1749486900000|2025-06-09 16:35:00|14474|14470|14467|14463|14476|14472|14466|14463|7162
1749487200000|2025-06-09 16:40:00|14466|14461|14469|14464|14477|14475|14459|14456|4941
1749487500000|2025-06-09 16:45:00|14470|14467|14484|14480|14487|14483|14469|14466|7911
1749487800000|2025-06-09 16:50:00|14486|14482|14500|14496|14505|14500|14483|14481|6864
1749488100000|2025-06-09 16:55:00|14499|14493|14492|14487|14500|14495|14487|14486|4681
1749488400000|2025-06-09 17:00:00|14491|14490|14490|14487|14491|14490|14487|14485|6637
1749488700000|2025-06-09 17:05:00|14491|14488|14482|14477|14491|14488|14482|14477|6159
1749489000000|2025-06-09 17:10:00|14484|14479|14489|14485|14500|14497|14484|14479|5107
1749489300000|2025-06-09 17:15:00|14490|14488|14490|14487|14494|14490|14486|14482|3684
1749489600000|2025-06-09 17:20:00|14489|14485|14491|14488|14492|14489|14484|14481|4696
1749489900000|2025-06-09 17:25:00|14492|14489|14497|14494|14506|14502|14492|14488|5918
1749490200000|2025-06-09 17:30:00|14496|14492|14498|14491|14501|14500|14488|14485|6790
1749490500000|2025-06-09 17:35:00|14499|14494|14498|14495|14500|14497|14491|14485|5941
1749490800000|2025-06-09 17:40:00|14499|14496|14506|14503|14506|14503|14495|14492|6457
1749491100000|2025-06-09 17:45:00|14508|14504|14520|14517|14520|14517|14508|14504|5603
1749491400000|2025-06-09 17:50:00|14523|14518|14531|14528|14532|14529|14518|14516|5181
1749491700000|2025-06-09 17:55:00|14530|14530|14516|14511|14530|14530|14514|14510|25455
1749492000000|2025-06-09 18:00:00|14519|14513|14515|14513|14521|14516|14513|14507|7069
1749492300000|2025-06-09 18:05:00|14514|14511|14499|14497|14517|14512|14496|14492|12509
1749492600000|2025-06-09 18:10:00|14500|14498|14512|14508|14514|14511|14498|14495|7999
1749492900000|2025-06-09 18:15:00|14513|14510|14526|14521|14529|14524|14513|14510|7032
1749493200000|2025-06-09 18:20:00|14529|14523|14531|14527|14539|14535|14528|14523|6916
1749493500000|2025-06-09 18:25:00|14530|14528|14528|14524|14533|14531|14521|14518|6192
1749493800000|2025-06-09 18:30:00|14527|14525|14525|14520|14533|14530|14522|14518|8964
1749494100000|2025-06-09 18:35:00|14526|14519|14519|14513|14531|14525|14511|14510|8781
1749494400000|2025-06-09 18:40:00|14518|14512|14525|14523|14526|14523|14511|14507|12108
1749494700000|2025-06-09 18:45:00|14526|14522|14523|14518|14531|14528|14519|14518|11884
1749495000000|2025-06-09 18:50:00|14522|14520|14514|14512|14525|14522|14514|14510|12081
1749495300000|2025-06-09 18:55:00|14516|14513|14504|14501|14520|14518|14504|14501|20715
1749495600000|2025-06-09 19:00:00|14503|14500|14508|14504|14515|14513|14500|14496|14550
1749495900000|2025-06-09 19:05:00|14509|14506|14494|14490|14512|14508|14489|14485|12836
1749496200000|2025-06-09 19:10:00|14496|14491|14487|14482|14497|14494|14480|14476|22358
1749496500000|2025-06-09 19:15:00|14486|14483|14493|14490|14496|14492|14484|14479|15220
1749496800000|2025-06-09 19:20:00|14492|14489|14493|14492|14497|14494|14480|14477|13296
1749497100000|2025-06-09 19:25:00|14494|14493|14490|14487|14498|14495|14490|14487|15957
1749497400000|2025-06-09 19:30:00|14488|14485|14495|14490|14497|14495|14480|14478|19836
1749497700000|2025-06-09 19:35:00|14494|14491|14484|14480|14497|14493|14483|14479|10028
1749498000000|2025-06-09 19:40:00|14483|14479|14470|14465|14484|14480|14466|14461|13771
1749498300000|2025-06-09 19:45:00|14469|14464|14472|14468|14476|14474|14462|14458|20736
1749498600000|2025-06-09 19:50:00|14474|14469|14443|14441|14480|14477|14442|14441|36364
1749498900000|2025-06-09 19:55:00|14444|14442|14424|14422|14456|14452|14414|14411|203627
1749499200000|2025-06-09 20:00:00|14423|14416|14503|14250|14503|14417|14423|14250|16769
1749499500000|2025-06-09 20:05:00|||||||||395
1749500100000|2025-06-09 20:15:00|||||||||8
1749500400000|2025-06-09 20:20:00|||||||||11
1749500700000|2025-06-09 20:25:00|||||||||17
1749501300000|2025-06-09 20:35:00|||||||||38
1749501900000|2025-06-09 20:45:00||14313||14313||14313||14313|1
1749502200000|2025-06-09 20:50:00||14358||14313||14358||14313|11
1749502500000|2025-06-09 20:55:00|||||||||1
1749502800000|2025-06-09 21:00:00||14361||14313||14361||14313|1
1749503100000|2025-06-09 21:05:00||14362||14362||14362||14313|0
1749503400000|2025-06-09 21:10:00||14313||14313||14361||14313|0
1749504000000|2025-06-09 21:20:00||14361||14361||14361||14361|1
1749504300000|2025-06-09 21:25:00|14485|14313|14485|14390|14503|14390|14485|14313|0
1749504600000|2025-06-09 21:30:00|14503|14400|14484|14393|14503|14400|14484|14388|39
1749504900000|2025-06-09 21:35:00|||||||||1
1749505200000|2025-06-09 21:40:00|||||||||1
1749505500000|2025-06-09 21:45:00|||||||||1
1749506400000|2025-06-09 22:00:00|14503|14313|14493|14399|14503|14399|14482|14313|3
1749507000000|2025-06-09 22:10:00|14503|14397|14503|14313|14503|14397|14503|14313|1
1749507300000|2025-06-09 22:15:00|||||||||10
1749507600000|2025-06-09 22:20:00|14496|14374|14496|14400|14503|14400|14496|14313|0
1749507900000|2025-06-09 22:25:00||14401||14401||14401||14401|1
1749508200000|2025-06-09 22:30:00|14503|14313|14491|14396|14503|14396|14491|14313|4
1749508500000|2025-06-09 22:35:00||14400||14400||14400||14400|0
1749509100000|2025-06-09 22:45:00||14417||14417||14417||14417|0
1749509400000|2025-06-09 22:50:00|||||||||1
1749509700000|2025-06-09 22:55:00|14489||14491||14491||14489||34
1749510000000|2025-06-09 23:00:00|||||||||1
1749510900000|2025-06-09 23:15:00|||||||||10
1749511800000|2025-06-09 23:30:00||14450||14417||14450||14417|199
1749512100000|2025-06-09 23:35:00||14423||14423||14423||14417|68
1749512700000|2025-06-09 23:45:00|||||||||12
1749513000000|2025-06-09 23:50:00|14619|14451|14625|14451|14625|14451|14619|14451|0
1749513300000|2025-06-09 23:55:00|||||||||1
1749542400000|2025-06-10 08:00:00|14518|14280|14525|14441|14800|14441|14497|14203|4
1749542700000|2025-06-10 08:05:00|14530|14430|14504|14406|14530|14441|14483|14222|80
1749543000000|2025-06-10 08:10:00|14530|14413|14497|14406|14622|14413|14490|14222|22
1749543300000|2025-06-10 08:15:00|14490|14413|14504|14406|14605|14413|14476|14291|0
1749543600000|2025-06-10 08:20:00|14497|14413|14497|14406|14530|14413|14490|14291|9
1749543900000|2025-06-10 08:25:00|14530|14291|14490|14406|14622|14413|14476|14222|0
1749544200000|2025-06-10 08:30:00|14483|14277|14497|14413|14622|14413|14483|14222|24
1749544500000|2025-06-10 08:35:00|14490|14291|14504|14406|14622|14413|14476|14291|1
1749544800000|2025-06-10 08:40:00|14530|14291|14497|14406|14622|14413|14483|14284|2
1749545100000|2025-06-10 08:45:00|14530|14284|14504|14406|14622|14406|14483|14222|0
1749545400000|2025-06-10 08:50:00|14530|14413|14490|14399|14622|14413|14490|14277|0
1749545700000|2025-06-10 08:55:00|14530|14277|14504|14406|14622|14413|14483|14222|0
1749546000000|2025-06-10 09:00:00|14530|14413|14504|14413|14622|14413|14483|14291|0
1749546300000|2025-06-10 09:05:00|14497|14291|14497|14413|14622|14420|14490|14222|0
1749546600000|2025-06-10 09:10:00|14483|14291|14525|14406|14622|14413|14483|14291|0
1749546900000|2025-06-10 09:15:00|14504|14413|14497|14406|14622|14413|14490|14277|1
1749547200000|2025-06-10 09:20:00|14530|14277|14497|14392|14622|14413|14490|14277|8
1749547500000|2025-06-10 09:25:00|14530|14277|14525|14413|14622|14420|14483|14277|0
1749547800000|2025-06-10 09:30:00|14518|14298|14504|14406|14622|14427|14497|14222|4
1749548100000|2025-06-10 09:35:00|14530|14291|14504|14413|14622|14427|14497|14222|0
1749548400000|2025-06-10 09:40:00|14530|14434|14539|14406|14622|14434|14497|14222|0
1749548700000|2025-06-10 09:45:00|14622|14284|14532|14413|14622|14413|14518|14222|0
1749549000000|2025-06-10 09:50:00|14531|14291|14531|14413|14531|14420|14531|14291|0
1749549300000|2025-06-10 09:55:00||14420||14413||14420||14298|0
1749549600000|2025-06-10 10:00:00||14298||14413||14420||14298|0
1749549900000|2025-06-10 10:05:00|14525|14420|14530|14413|14530|14420|14518|14291|2
1749550200000|2025-06-10 10:10:00|14525|14420|14530|14413|14530|14420|14518|14270|0
1749550500000|2025-06-10 10:15:00|14525|14313|14518|14420|14530|14420|14518|14300|1
1749550800000|2025-06-10 10:20:00|14530|14300|14530|14413|14530|14420|14525|14300|5
1749551100000|2025-06-10 10:25:00|14525|14420|14530|14427|14530|14427|14525|14300|1
1749551400000|2025-06-10 10:30:00|14525|14305|14530|14427|14530|14427|14525|14305|0
1749551700000|2025-06-10 10:35:00|14525|14338|14518|14406|14530|14427|14518|14338|5
1749552000000|2025-06-10 10:40:00|14622|14413|14525|14406|14622|14413|14518|14300|0
1749552300000|2025-06-10 10:45:00|14622|14413|14518|14406|14622|14413|14518|14300|0
1749552600000|2025-06-10 10:50:00|14511||14511||14511||14511||0
1749552900000|2025-06-10 10:55:00|14504|14338|14504|14406|14504|14406|14504|14338|0
1749553200000|2025-06-10 11:00:00|14483|14407|14476|14406|14590|14420|14462|14300|50
1749553500000|2025-06-10 11:05:00|14530|14300|14476|14378|14530|14406|14444|14300|84
1749553800000|2025-06-10 11:10:00|14462|14300|14476|14385|14530|14385|14462|14300|1
1749554100000|2025-06-10 11:15:00|14530|14300|14469|14378|14530|14385|14462|14300|0
1749554400000|2025-06-10 11:20:00|14462|14385|14462|14371|14530|14392|14462|14300|0
1749554700000|2025-06-10 11:25:00|14530|14300|14469|14364|14530|14392|14462|14300|0
1749555000000|2025-06-10 11:30:00|14462|14371|14469|14392|14530|14399|14462|14300|4
1749555300000|2025-06-10 11:35:00|14462|14300|14462|14385|14530|14392|14451|14300|6
1749555600000|2025-06-10 11:40:00|14530|14300|14469|14364|14530|14392|14462|14300|1
1749555900000|2025-06-10 11:45:00|14462|14300|14469|14378|14530|14392|14462|14300|0
1749556200000|2025-06-10 11:50:00|14530|14385|14469|14392|14530|14399|14462|14300|0
1749556500000|2025-06-10 11:55:00|14530|14399|14504|14364|14530|14428|14462|14300|50
1749556800000|2025-06-10 12:00:00|14469|14300|14469|14378|14530|14378|14462|14300|132
1749557100000|2025-06-10 12:05:00|14530|14300|14462|14371|14530|14385|14462|14300|6
1749557400000|2025-06-10 12:10:00|14530|14378|14462|14378|14530|14378|14462|14300|0
1749557700000|2025-06-10 12:15:00|14530|14300|14469|14378|14530|14378|14462|14300|0
1749558000000|2025-06-10 12:20:00|14530|14300|14469|14364|14530|14385|14469|14300|0
1749558300000|2025-06-10 12:25:00|14530|14300|14469|14371|14530|14378|14469|14300|0
1749558600000|2025-06-10 12:30:00|14530|14300|14476|14406|14530|14406|14469|14300|0
1749558900000|2025-06-10 12:35:00|14530|14300|14529|14401|14530|14406|14469|14300|0
1749559200000|2025-06-10 12:40:00|14511|14406|14469|14400|14530|14407|14460|14400|0
1749559500000|2025-06-10 12:45:00|14530|14406|14476|14406|14530|14407|14476|14400|26
1749559800000|2025-06-10 12:50:00|14530|14400|14476|14400|14530|14424|14467|14400|189
1749560100000|2025-06-10 12:55:00|14530|14401|14503|14407|14530|14407|14476|14401|0
1749560400000|2025-06-10 13:00:00|14483||14476||14530||14476||1
1749560700000|2025-06-10 13:05:00|14530||14469||14530||14469||69472
1749561000000|2025-06-10 13:10:00|14530||14476||14530||14469||1
1749561300000|2025-06-10 13:15:00|14469|14400|14469|14400|14530|14401|14451|14400|560
1749561600000|2025-06-10 13:20:00|14462|14401|14529|14401|14530|14401|14462|14400|6
1749561900000|2025-06-10 13:25:00|14530|14300|14530|14300|14530|14387|14530|14300|2
1749562200000|2025-06-10 13:30:00|14450|14420|14427|14383|14450|14433|14416|14311|46684
1749562500000|2025-06-10 13:35:00|14420|14381|14358|14347|14420|14382|14358|14332|22727
1749562800000|2025-06-10 13:40:00|14364|14349|14361|14350|14368|14358|14351|14341|17830
1749563100000|2025-06-10 13:45:00|14362|14346|14363|14349|14367|14359|14352|14343|40564
1749563400000|2025-06-10 13:50:00|14362|14350|14357|14349|14383|14376|14352|14348|18367
1749563700000|2025-06-10 13:55:00|14356|14353|14350|14347|14361|14359|14346|14336|53832
1749564000000|2025-06-10 14:00:00|14348|14341|14329|14320|14400|14394|14323|14313|35479
1749564300000|2025-06-10 14:05:00|14330|14321|14340|14333|14359|14353|14319|14313|37867
1749564600000|2025-06-10 14:10:00|14341|14335|14373|14368|14373|14368|14341|14335|19695
1749564900000|2025-06-10 14:15:00|14374|14369|14391|14384|14398|14395|14367|14363|14204
1749565200000|2025-06-10 14:20:00|14392|14385|14408|14400|14417|14410|14391|14385|10641
1749565500000|2025-06-10 14:25:00|14407|14402|14414|14408|14415|14410|14394|14388|7085
1749565800000|2025-06-10 14:30:00|14415|14409|14382|14377|14415|14409|14376|14371|6683
1749566100000|2025-06-10 14:35:00|14384|14378|14406|14401|14411|14407|14368|14360|6638
1749566400000|2025-06-10 14:40:00|14405|14403|14435|14431|14435|14431|14401|14397|9782
1749566700000|2025-06-10 14:45:00|14437|14430|14427|14423|14440|14436|14418|14411|7485
1749567000000|2025-06-10 14:50:00|14425|14424|14437|14431|14447|14441|14425|14423|6014
1749567300000|2025-06-10 14:55:00|14436|14433|14422|14418|14437|14433|14415|14413|7509
1749567600000|2025-06-10 15:00:00|14423|14419|14436|14430|14447|14445|14423|14417|9473
1749567900000|2025-06-10 15:05:00|14435|14432|14414|14408|14439|14435|14406|14400|7458
1749568200000|2025-06-10 15:10:00|14412|14410|14408|14402|14431|14422|14407|14399|6532
1749568500000|2025-06-10 15:15:00|14407|14400|14409|14404|14417|14411|14404|14399|6210
1749568800000|2025-06-10 15:20:00|14408|14401|14424|14418|14424|14419|14405|14398|8502
1749569100000|2025-06-10 15:25:00|14425|14416|14426|14421|14438|14435|14423|14416|8819
1749569400000|2025-06-10 15:30:00|14425|14423|14441|14431|14441|14435|14403|14391|14467
1749569700000|2025-06-10 15:35:00|14442|14442|14449|14440|14454|14447|14437|14426|7863
1749570000000|2025-06-10 15:40:00|14448|14441|14450|14444|14462|14458|14443|14439|18257
1749570300000|2025-06-10 15:45:00|14449|14442|14428|14420|14450|14442|14422|14410|15990
1749570600000|2025-06-10 15:50:00|14425|14424|14447|14439|14449|14445|14425|14420|5142
1749570900000|2025-06-10 15:55:00|14449|14440|14458|14454|14463|14458|14449|14439|7620
1749571200000|2025-06-10 16:00:00|14459|14456|14473|14467|14475|14473|14459|14454|13971
1749571500000|2025-06-10 16:05:00|14475|14470|14470|14463|14483|14478|14469|14462|14747
1749571800000|2025-06-10 16:10:00|14468|14466|14456|14449|14468|14466|14451|14447|6912
1749572100000|2025-06-10 16:15:00|14455|14448|14454|14450|14459|14454|14448|14443|10707
1749572400000|2025-06-10 16:20:00|14452|14452|14469|14466|14470|14467|14451|14446|4640
1749572700000|2025-06-10 16:25:00|14467|14465|14461|14453|14467|14465|14456|14449|8894
1749573000000|2025-06-10 16:30:00|14460|14458|14473|14469|14475|14473|14460|14457|4057
1749573300000|2025-06-10 16:35:00|14475|14470|14479|14476|14481|14477|14467|14462|4813
1749573600000|2025-06-10 16:40:00|14477|14474|14472|14470|14481|14478|14471|14467|6139
1749573900000|2025-06-10 16:45:00|14473|14471|14487|14484|14490|14486|14471|14467|7965
1749574200000|2025-06-10 16:50:00|14488|14486|14510|14507|14511|14507|14486|14482|10683
1749574500000|2025-06-10 16:55:00|14511|14506|14506|14503|14515|14511|14503|14499|6498
1749574800000|2025-06-10 17:00:00|14505|14505|14500|14497|14511|14505|14495|14488|7184
1749575100000|2025-06-10 17:05:00|14501|14498|14506|14501|14508|14505|14493|14489|5139
1749575400000|2025-06-10 17:10:00|14504|14503|14511|14508|14511|14509|14498|14495|6840
1749575700000|2025-06-10 17:15:00|14510|14510|14501|14495|14518|14515|14500|14494|24343
1749576000000|2025-06-10 17:20:00|14498|14496|14504|14501|14509|14506|14497|14493|5862
1749576300000|2025-06-10 17:25:00|14505|14502|14507|14502|14508|14504|14494|14493|27051
1749576600000|2025-06-10 17:30:00|14506|14501|14515|14510|14517|14514|14502|14501|6902
1749576900000|2025-06-10 17:35:00|14518|14512|14508|14502|14518|14516|14505|14502|7004
1749577200000|2025-06-10 17:40:00|14507|14503|14509|14504|14513|14509|14499|14496|9529
1749577500000|2025-06-10 17:45:00|14508|14502|14499|14495|14508|14503|14493|14490|16554
1749577800000|2025-06-10 17:50:00|14500|14496|14499|14497|14502|14501|14492|14490|12727
1749578100000|2025-06-10 17:55:00|14500|14498|14500|14495|14504|14502|14500|14493|12816
1749578400000|2025-06-10 18:00:00|14499|14493|14482|14477|14499|14493|14464|14458|14428
1749578700000|2025-06-10 18:05:00|14481|14478|14467|14462|14482|14480|14461|14455|7855
1749579000000|2025-06-10 18:10:00|14466|14458|14464|14459|14467|14461|14452|14448|4695
1749579300000|2025-06-10 18:15:00|14465|14460|14466|14463|14468|14467|14464|14459|5932
1749579600000|2025-06-10 18:20:00|14467|14464|14479|14475|14480|14478|14467|14461|6759
1749579900000|2025-06-10 18:25:00|14478|14474|14481|14477|14489|14485|14475|14473|12058
1749580200000|2025-06-10 18:30:00|14482|14479|14489|14486|14491|14487|14477|14472|5366
1749580500000|2025-06-10 18:35:00|14490|14487|14493|14490|14497|14494|14490|14486|4310
1749580800000|2025-06-10 18:40:00|14495|14491|14494|14491|14498|14495|14493|14490|5568
1749581100000|2025-06-10 18:45:00|14493|14490|14486|14481|14495|14491|14485|14480|8591
1749581400000|2025-06-10 18:50:00|14485|14482|14490|14487|14496|14492|14485|14479|6810
1749581700000|2025-06-10 18:55:00|14489|14488|14498|14493|14510|14507|14486|14483|11129
1749582000000|2025-06-10 19:00:00|14500|14492|14512|14508|14514|14512|14500|14492|15440
1749582300000|2025-06-10 19:05:00|14510|14509|14505|14502|14534|14530|14503|14500|28158
1749582600000|2025-06-10 19:10:00|14506|14503|14508|14503|14514|14512|14505|14501|12347
1749582900000|2025-06-10 19:15:00|14509|14505|14507|14504|14510|14507|14499|14495|12274
1749583200000|2025-06-10 19:20:00|14506|14505|14509|14505|14509|14508|14497|14494|24639
1749583500000|2025-06-10 19:25:00|14508|14507|14495|14492|14509|14507|14494|14491|4988
1749583800000|2025-06-10 19:30:00|14494|14491|14487|14483|14495|14491|14483|14479|15078
1749584100000|2025-06-10 19:35:00|14486|14482|14492|14489|14494|14491|14481|14478|12301
1749584400000|2025-06-10 19:40:00|14491|14488|14498|14495|14499|14497|14482|14478|20981
1749584700000|2025-06-10 19:45:00|14499|14496|14480|14475|14499|14496|14475|14472|64789
1749585000000|2025-06-10 19:50:00|14481|14476|14507|14502|14514|14510|14471|14464|36207
1749585300000|2025-06-10 19:55:00|14508|14503|14507|14504|14516|14515|14494|14492|156182
1749585600000|2025-06-10 20:00:00|14514|14506|14500|14300|14725|14506|14500|14300|27915
1749585900000|2025-06-10 20:05:00|||||||||1
1749586500000|2025-06-10 20:15:00|||||||||5
1749587100000|2025-06-10 20:25:00||14370||14370||14370||14370|2
1749588000000|2025-06-10 20:40:00||14450||14450||14450||14450|0
1749588300000|2025-06-10 20:45:00|||||||||2
1749588600000|2025-06-10 20:50:00|||||||||1
1749589200000|2025-06-10 21:00:00|||||||||21
1749589500000|2025-06-10 21:05:00|||||||||361189
1749589800000|2025-06-10 21:10:00|||||||||1
1749590400000|2025-06-10 21:20:00||14451||14451||14451||14450|10
1749590700000|2025-06-10 21:25:00|||||||||1
1749591000000|2025-06-10 21:30:00|||||||||20
1749591900000|2025-06-10 21:45:00|||||||||4
1749592200000|2025-06-10 21:50:00|||||||||2
1749592500000|2025-06-10 21:55:00|||||||||5
1749593700000|2025-06-10 22:15:00||14482||14482||14482||14482|0
1749594600000|2025-06-10 22:30:00|||||||||1
1749594900000|2025-06-10 22:35:00|||||||||26
1749595200000|2025-06-10 22:40:00|||||||||3
1749595500000|2025-06-10 22:45:00|||||||||2
1749596100000|2025-06-10 22:55:00|14600|14500|14569|14500|14600|14500|14569|14500|109
1749596400000|2025-06-10 23:00:00|14600|14482|14600|14450|14600|14482|14600|14450|0
1749596700000|2025-06-10 23:05:00|14556|14453|14600|14450|14600|14459|14555|14450|0
1749597900000|2025-06-10 23:25:00|14568|14453|14565|14474|14600|14480|14565|14451|27
1749598500000|2025-06-10 23:35:00|14600|14472|14600|14450|14600|14472|14600|14450|0
1749598800000|2025-06-10 23:40:00|14560|14453|14600|14500|14600|14500|14557|14450|0
1749628800000|2025-06-11 08:00:00|14616|14357|14573|14441|14775|14469|14564|14301|117
1749629100000|2025-06-11 08:05:00|14574|14325|14574|14434|14574|14462|14573|14301|0
1749629400000|2025-06-11 08:10:00|14573|14301|14573|14462|14573|14469|14573|14301|1
1749629700000|2025-06-11 08:15:00|14574|14505|14574|14505|14574|14505|14573|14505|0
1749630300000|2025-06-11 08:25:00|14689||14623||14775||14588||0
1749630600000|2025-06-11 08:30:00|14609||14587||14750||14587||27
1749630900000|2025-06-11 08:35:00|14588||14587||14588||14587||0
1749631200000|2025-06-11 08:40:00|14588||14595||14622||14587||0
1749631500000|2025-06-11 08:45:00|14581||14567||14581||14567||1
1749631800000|2025-06-11 08:50:00|14622||14587||14622||14567||0
1749632100000|2025-06-11 08:55:00|14588||14588||14588||14584||0
1749632400000|2025-06-11 09:00:00|14586||14587||14588||14583||30
1749632700000|2025-06-11 09:05:00|14588||14586||14588||14583||0
1749633000000|2025-06-11 09:10:00|14588||14588||14588||14584||0
1749633300000|2025-06-11 09:15:00|14587||14595||14711||14587||4
1749633600000|2025-06-11 09:20:00|14588||14581||14588||14581||100
1749633900000|2025-06-11 09:25:00|14574||14595||14750||14560||6
1749634500000|2025-06-11 09:35:00|14581|14400|14588|14481|14622|14481|14581|14400|179
1749634800000|2025-06-11 09:40:00|14581|14400|14574|14481|14581|14481|14574|14400|0
1749635100000|2025-06-11 09:45:00|14622|14400|14581|14481|14622|14481|14574|14400|53
1749635400000|2025-06-11 09:50:00|14622|14400|14574|14481|14622|14481|14574|14400|0
1749635700000|2025-06-11 09:55:00|14622|14400|14602|14472|14622|14481|14567|14400|0
1749636000000|2025-06-11 10:00:00|14622|14400|14588|14481|14622|14481|14588|14400|0
1749636300000|2025-06-11 10:05:00|14622|14400|14595|14481|14622|14481|14588|14400|0
1749636600000|2025-06-11 10:10:00|14622|14400|14581|14436|14622|14481|14540|14301|146
1749636900000|2025-06-11 10:15:00|14567|14445|14567|14445|14567|14445|14567|14445|0
1749637200000|2025-06-11 10:20:00|14522|14320|14522|14409|14522|14436|14509|14301|49
1749637500000|2025-06-11 10:25:00|14518||14522||14522||14518||0
1749637800000|2025-06-11 10:30:00||14301||14409||14409||14301|0
1749638700000|2025-06-11 10:45:00|14518||14522||14522||14518||4
1749639000000|2025-06-11 10:50:00|||||||||1
1749639900000|2025-06-11 11:05:00|||||||||13
1749640200000|2025-06-11 11:10:00|14521||14522||14522||14504||39
1749640500000|2025-06-11 11:15:00|14518|14302|14504|14406|14522|14436|14504|14302|4
1749640800000|2025-06-11 11:20:00|14503|14436|14504|14406|14504|14436|14503|14320|0
1749641100000|2025-06-11 11:25:00|14506||14504||14506||14504||0
1749641400000|2025-06-11 11:30:00|14522|14420|14504|14420|14522|14420|14504|14302|1
1749642000000|2025-06-11 11:40:00|14511|14302|14522|14441|14522|14441|14511|14302|0
1749642300000|2025-06-11 11:45:00|14518|14315|14522|14435|14522|14441|14518|14315|0
1749642600000|2025-06-11 11:50:00|14518|14441|14511|14434|14518|14441|14511|14315|1
1749642900000|2025-06-11 11:55:00|14522|14441|14522|14442|14522|14442|14511|14315|0
1749643200000|2025-06-11 12:00:00|14518|14441|14522|14450|14522|14473|14507|14302|352
1749643500000|2025-06-11 12:05:00|14521|14334|14522|14413|14522|14450|14520|14302|120
1749643800000|2025-06-11 12:10:00|14521|14302|14518|14413|14521|14413|14518|14302|46
1749644100000|2025-06-11 12:15:00|14517||14522||14522||14510||1
1749644400000|2025-06-11 12:20:00|14464|14420|14522|14420|14522|14420|14464|14420|200
1749644700000|2025-06-11 12:25:00||14302||14302||14420||14302|0
1749645000000|2025-06-11 12:30:00|14725|14449|14609|14448|14725|14544|14609|14302|568
1749645300000|2025-06-11 12:35:00|14725|14469|14602|14449|14725|14469|14602|14302|24
1749645600000|2025-06-11 12:40:00|14725|14514|14609|14515|14725|14515|14602|14514|0
1749645900000|2025-06-11 12:45:00|14725|14534|14630|14515|14725|14534|14546|14514|679
1749646200000|2025-06-11 12:50:00|14629|14525|14686|14525|14725|14526|14629|14525|1
1749646500000|2025-06-11 12:55:00|14725|14526|14650|14526|14725|14526|14650|14526|0
1749646800000|2025-06-11 13:00:00|14644|14525|14608|14525|14644|14525|14608|14525|2
1749647100000|2025-06-11 13:05:00|14607|14550|14574|14449|14725|14555|14563|14316|2546
1749647400000|2025-06-11 13:10:00|14696|14462|14558|14463|14696|14483|14558|14462|0
1749647700000|2025-06-11 13:15:00|14560|14476|14608|14484|14725|14484|14544|14476|15
1749648000000|2025-06-11 13:20:00|14602||14723||14725||14588||1
1749648300000|2025-06-11 13:25:00|14725|14315|14553|14456|14725|14478|14553|14315|85
1749648600000|2025-06-11 13:30:00|14550|14500|14497|14469|14550|14538|14488|14450|65543
1749648900000|2025-06-11 13:35:00|14486|14483|14498|14477|14499|14483|14453|14429|18119
1749649200000|2025-06-11 13:40:00|14499|14478|14587|14547|14590|14547|14499|14478|11073
1749649500000|2025-06-11 13:45:00|14586|14556|14575|14568|14586|14573|14544|14535|18525
1749649800000|2025-06-11 13:50:00|14574|14565|14567|14556|14587|14575|14563|14556|10628
1749650100000|2025-06-11 13:55:00|14573|14561|14619|14606|14619|14606|14563|14559|20959
1749650400000|2025-06-11 14:00:00|14622|14611|14627|14615|14637|14628|14609|14600|27346
1749650700000|2025-06-11 14:05:00|14626|14621|14640|14625|14640|14636|14601|14588|13015
1749651000000|2025-06-11 14:10:00|14646|14632|14620|14610|14650|14640|14613|14603|12872
1749651300000|2025-06-11 14:15:00|14622|14619|14648|14638|14650|14643|14622|14610|9504
1749651600000|2025-06-11 14:20:00|14647|14639|14643|14639|14648|14644|14619|14615|13635
1749651900000|2025-06-11 14:25:00|14644|14640|14650|14641|14664|14657|14642|14636|8157
1749652200000|2025-06-11 14:30:00|14649|14647|14640|14631|14673|14669|14638|14630|17244
1749652500000|2025-06-11 14:35:00|14639|14635|14649|14644|14654|14650|14638|14631|23830
1749652800000|2025-06-11 14:40:00|14648|14642|14663|14658|14663|14659|14641|14636|12886
1749653100000|2025-06-11 14:45:00|14661|14660|14673|14665|14677|14672|14655|14650|24895
1749653400000|2025-06-11 14:50:00|14672|14666|14708|14700|14709|14704|14672|14666|20217
1749653700000|2025-06-11 14:55:00|14707|14703|14720|14714|14724|14720|14707|14703|23956
1749654000000|2025-06-11 15:00:00|14718|14713|14742|14740|14742|14740|14703|14697|36545
1749654300000|2025-06-11 15:05:00|14740|14739|14713|14707|14742|14740|14705|14702|28816
1749654600000|2025-06-11 15:10:00|14707|14705|14748|14740|14749|14744|14707|14705|16169
1749654900000|2025-06-11 15:15:00|14747|14741|14762|14756|14763|14758|14735|14732|16831
1749655200000|2025-06-11 15:20:00|14764|14758|14768|14761|14780|14779|14757|14755|21054
1749655500000|2025-06-11 15:25:00|14769|14762|14760|14756|14771|14766|14757|14752|9221
1749655800000|2025-06-11 15:30:00|14761|14757|14758|14753|14768|14765|14749|14746|14315
1749656100000|2025-06-11 15:35:00|14757|14755|14769|14763|14789|14784|14757|14755|17260
1749656400000|2025-06-11 15:40:00|14768|14765|14769|14762|14771|14769|14758|14753|9195
1749656700000|2025-06-11 15:45:00|14770|14764|14770|14765|14783|14777|14754|14750|16714
1749657000000|2025-06-11 15:50:00|14769|14764|14772|14769|14777|14775|14761|14759|15964
1749657300000|2025-06-11 15:55:00|14771|14770|14751|14744|14771|14770|14751|14744|9233
1749657600000|2025-06-11 16:00:00|14755|14749|14721|14715|14763|14756|14721|14713|13790
1749657900000|2025-06-11 16:05:00|14720|14716|14704|14699|14720|14718|14688|14680|8228
1749658200000|2025-06-11 16:10:00|14706|14698|14714|14705|14721|14716|14703|14698|14074
1749658500000|2025-06-11 16:15:00|14716|14706|14712|14707|14740|14733|14712|14706|9668
1749658800000|2025-06-11 16:20:00|14713|14711|14740|14734|14741|14736|14713|14710|10683
1749659100000|2025-06-11 16:25:00|14741|14735|14776|14770|14776|14771|14741|14735|20452
1749659400000|2025-06-11 16:30:00|14775|14771|14768|14762|14789|14783|14765|14758|20329
1749659700000|2025-06-11 16:35:00|14767|14761|14745|14742|14768|14761|14742|14737|7452
1749660000000|2025-06-11 16:40:00|14744|14740|14750|14742|14753|14749|14738|14733|7421
1749660300000|2025-06-11 16:45:00|14751|14746|14761|14754|14762|14757|14745|14737|6664
1749660600000|2025-06-11 16:50:00|14759|14753|14753|14748|14762|14757|14746|14739|10774
1749660900000|2025-06-11 16:55:00|14754|14751|14754|14751|14764|14759|14753|14748|4845
1749661200000|2025-06-11 17:00:00|14755|14752|14780|14774|14784|14781|14755|14751|10687
1749661500000|2025-06-11 17:05:00|14779|14771|14775|14769|14779|14774|14769|14759|5379
1749661800000|2025-06-11 17:10:00|14774|14770|14768|14764|14780|14775|14767|14763|5592
1749662100000|2025-06-11 17:15:00|14767|14762|14783|14781|14784|14781|14763|14759|7896
1749662400000|2025-06-11 17:20:00|14785|14783|14790|14787|14793|14790|14781|14778|6020
1749662700000|2025-06-11 17:25:00|14792|14788|14802|14798|14805|14801|14792|14787|9756
1749663000000|2025-06-11 17:30:00|14801|14797|14785|14780|14807|14805|14784|14779|6835
1749663300000|2025-06-11 17:35:00|14783|14779|14787|14783|14792|14787|14783|14779|6808
1749663600000|2025-06-11 17:40:00|14786|14784|14787|14783|14793|14788|14772|14767|8203
1749663900000|2025-06-11 17:45:00|14789|14784|14776|14769|14789|14784|14776|14769|8141
1749664200000|2025-06-11 17:50:00|14775|14766|14777|14772|14778|14774|14768|14763|4780
1749664500000|2025-06-11 17:55:00|14780|14773|14760|14757|14782|14777|14757|14752|5424
1749664800000|2025-06-11 18:00:00|14759|14754|14720|14708|14765|14763|14707|14693|35594
1749665100000|2025-06-11 18:05:00|14721|14711|14717|14703|14737|14731|14712|14703|12738
1749665400000|2025-06-11 18:10:00|14716|14700|14692|14685|14716|14704|14692|14685|15688
1749665700000|2025-06-11 18:15:00|14691|14684|14699|14691|14711|14704|14678|14670|55716
1749666000000|2025-06-11 18:20:00|14703|14692|14711|14704|14716|14711|14688|14681|7273
1749666300000|2025-06-11 18:25:00|14710|14705|14710|14704|14720|14715|14702|14694|9891
1749666600000|2025-06-11 18:30:00|14708|14703|14721|14715|14735|14730|14687|14680|15795
1749666900000|2025-06-11 18:35:00|14720|14711|14739|14735|14747|14737|14704|14698|26055
1749667200000|2025-06-11 18:40:00|14741|14736|14751|14743|14752|14748|14728|14724|7424
1749667500000|2025-06-11 18:45:00|14752|14744|14749|14745|14755|14753|14744|14740|7920
1749667800000|2025-06-11 18:50:00|14750|14747|14729|14725|14755|14750|14728|14721|6581
1749668100000|2025-06-11 18:55:00|14730|14726|14699|14690|14730|14726|14699|14687|7882
1749668400000|2025-06-11 19:00:00|14702|14691|14687|14681|14706|14699|14681|14673|9035
1749668700000|2025-06-11 19:05:00|14689|14680|14705|14699|14707|14699|14682|14678|27651
1749669000000|2025-06-11 19:10:00|14704|14700|14709|14706|14712|14709|14700|14694|4487
1749669300000|2025-06-11 19:15:00|14710|14705|14699|14694|14713|14711|14697|14693|11608
1749669600000|2025-06-11 19:20:00|14698|14691|14718|14713|14722|14717|14693|14687|9136
1749669900000|2025-06-11 19:25:00|14717|14712|14699|14693|14730|14726|14699|14692|12878
1749670200000|2025-06-11 19:30:00|14697|14692|14682|14675|14706|14700|14666|14663|37354
1749670500000|2025-06-11 19:35:00|14681|14681|14714|14708|14721|14715|14681|14679|9694
1749670800000|2025-06-11 19:40:00|14713|14705|14713|14709|14722|14715|14705|14699|17634
1749671100000|2025-06-11 19:45:00|14712|14710|14702|14700|14722|14715|14699|14693|24883
1749671400000|2025-06-11 19:50:00|14703|14702|14713|14705|14724|14720|14703|14700|27540
1749671700000|2025-06-11 19:55:00|14714|14706|14721|14717|14728|14725|14707|14703|120070
1749672000000|2025-06-11 20:00:00|14727|14718|14775|14703|14775|14720|14727|14406|28194
1749672300000|2025-06-11 20:05:00|||||||||3161
1749672600000|2025-06-11 20:10:00|||||||||7
1749672900000|2025-06-11 20:15:00|14772|14621|14775|14621|14775|14641|14772|14621|49
1749674100000|2025-06-11 20:35:00|||||||||5
1749674400000|2025-06-11 20:40:00|||||||||15
1749675300000|2025-06-11 20:55:00|14809||14777||14858||14777||30
1749675600000|2025-06-11 21:00:00|14858||14785||14858||14785||3
1749675900000|2025-06-11 21:05:00|||||||||6
1749676200000|2025-06-11 21:10:00|||||||||2
1749677100000|2025-06-11 21:25:00|||||||||28
1749678300000|2025-06-11 21:45:00|||||||||116
1749678600000|2025-06-11 21:50:00|||||||||8
1749678900000|2025-06-11 21:55:00|14777||14777||14777||14777||2
1749679200000|2025-06-11 22:00:00|14775|14620|14785|14620|14785|14620|14775|14620|19
1749679500000|2025-06-11 22:05:00|||||||||11
1749679800000|2025-06-11 22:10:00|14774|14649|14774|14649|14774|14649|14774|14649|0
1749680400000|2025-06-11 22:20:00|14772|14620|14753|14649|14777|14649|14751|14620|0
1749680700000|2025-06-11 22:25:00|14775|14620|14775|14620|14775|14620|14775|14620|0
1749681000000|2025-06-11 22:30:00||14700||14700||14700||14700|0
1749681600000|2025-06-11 22:40:00|14774||14774||14774||14774||0
1749681900000|2025-06-11 22:45:00|||||||||10
1749682200000|2025-06-11 22:50:00|14775||14775||14775||14775||0
1749682800000|2025-06-11 23:00:00|||||||||1
1749683100000|2025-06-11 23:05:00||14620||14700||14700||14620|0
1749684900000|2025-06-11 23:35:00|14769||14769||14769||14769||0
1749685500000|2025-06-11 23:45:00|14775|14715|14775|14620|14775|14715|14763|14620|849
1749685800000|2025-06-11 23:50:00|14760|14637|14733|14636|14775|14637|14733|14620|0
1749686100000|2025-06-11 23:55:00|14730|14620|14732|14635|14732|14635|14730|14620|0
1749715200000|2025-06-12 08:00:00|14868|14504|14784|14620|14900|14620|14784|14504|36
1749715500000|2025-06-12 08:05:00|14756||14749||14786||14749||3
1749715800000|2025-06-12 08:10:00|14742||14742||14742||14742||0
1749716400000|2025-06-12 08:20:00|||||||||1
1749717300000|2025-06-12 08:35:00|14735||14735||14735||14735||0
1749718500000|2025-06-12 08:55:00|||||||||18
1749719700000|2025-06-12 09:15:00|14784|14623|14749|14623|14784|14623|14749|14623|0
1749720000000|2025-06-12 09:20:00|14784|14630|14749|14620|14784|14630|14703|14620|20
1749720300000|2025-06-12 09:25:00|14742||14742||14784||14742||0
1749721200000|2025-06-12 09:40:00|14735||14735||14735||14735||0
1749721500000|2025-06-12 09:45:00|||||||||54
1749721800000|2025-06-12 09:50:00|||||||||1
1749723300000|2025-06-12 10:15:00|14728|14595|14686|14602|14728|14602|14686|14503|12
1749723600000|2025-06-12 10:20:00|14713|14500|14685|14574|14713|14595|14685|14500|0
1749723900000|2025-06-12 10:25:00|14679|14500|14671|14574|14679|14584|14671|14500|69
1749724200000|2025-06-12 10:30:00||14581||14581||14588||14500|16
1749724500000|2025-06-12 10:35:00||14500||14582||14582||14500|0
1749725100000|2025-06-12 10:45:00|14661|14588|14625|14532|14661|14588|14625|14350|90
1749725400000|2025-06-12 10:50:00|14620|14415|14620|14532|14620|14539|14620|14350|9
1749725700000|2025-06-12 10:55:00||14539||14532||14539||14387|2
1749726000000|2025-06-12 11:00:00||14539||14539||14567||14512|0
1749726300000|2025-06-12 11:05:00|14600|14546|14669|14532|14669|14563|14575|14512|778
1749726600000|2025-06-12 11:10:00||14512||14532||14532||14512|0
1749726900000|2025-06-12 11:15:00|14668|14512|14615|14573|14668|14573|14615|14512|5
1749727200000|2025-06-12 11:20:00|14614|14575|14614|14575|14614|14580|14614|14575|86
1749727500000|2025-06-12 11:25:00|14630|14591|14735|14612|14754|14612|14630|14575|0
1749727800000|2025-06-12 11:30:00|14728|14595|14728|14612|14754|14612|14721|14575|1
1749728100000|2025-06-12 11:35:00|14721||14721||14721||14721||0
1749729000000|2025-06-12 11:50:00|||||||||3
1749729300000|2025-06-12 11:55:00|14650||14650||14650||14650||11
1749729600000|2025-06-12 12:00:00|14630||14630||14630||14630||153
1749729900000|2025-06-12 12:05:00|||||||||10
1749730500000|2025-06-12 12:15:00||14620||14612||14620||14612|100
1749731100000|2025-06-12 12:25:00|14754||14754||14754||14754||0
1749731400000|2025-06-12 12:30:00|14686||14651||14754||14651||2
1749731700000|2025-06-12 12:35:00|14644|14615|14754|14640|14754|14640|14644|14612|426
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|14749||14749||14749||14749||5
1749733200000|2025-06-12 13:00:00|14742||14741||14742||14741||4
1749733500000|2025-06-12 13:05:00|||||||||1
1749734100000|2025-06-12 13:15:00||14623||14623||14623||14623|0
1749734400000|2025-06-12 13:20:00|14735|14612|14734|14612|14735|14630|14734|14612|2
1749734700000|2025-06-12 13:25:00|14749|14624|14727|14624|14749|14624|14727|14624|2
1749735000000|2025-06-12 13:30:00|14701|14651|14623|14575|14727|14651|14599|14575|71257
1749735300000|2025-06-12 13:35:00|14606|14576|14596|14576|14613|14599|14595|14576|14661
1749735600000|2025-06-12 13:40:00|14593|14577|14576|14554|14596|14577|14540|14530|10304
1749735900000|2025-06-12 13:45:00|14574|14557|14608|14591|14610|14593|14567|14554|21113
1749736200000|2025-06-12 13:50:00|14607|14592|14590|14572|14608|14604|14577|14572|8829
1749736500000|2025-06-12 13:55:00|14587|14573|14570|14556|14597|14573|14561|14549|24320
1749736800000|2025-06-12 14:00:00|14559|14550|14567|14552|14580|14565|14556|14542|18684
1749737100000|2025-06-12 14:05:00|14566|14550|14554|14537|14574|14562|14552|14537|10414
1749737400000|2025-06-12 14:10:00|14556|14540|14583|14561|14585|14575|14547|14540|26687
1749737700000|2025-06-12 14:15:00|14582|14568|14592|14574|14594|14585|14582|14568|4851
1749738000000|2025-06-12 14:20:00|14591|14573|14557|14546|14591|14574|14557|14537|6116
1749738300000|2025-06-12 14:25:00|14558|14545|14587|14576|14591|14579|14557|14537|22542
1749738600000|2025-06-12 14:30:00|14583|14577|14564|14551|14587|14581|14564|14544|18888
1749738900000|2025-06-12 14:35:00|14563|14550|14539|14529|14563|14550|14516|14504|25510
1749739200000|2025-06-12 14:40:00|14540|14533|14544|14533|14557|14547|14531|14525|24610
1749739500000|2025-06-12 14:45:00|14543|14540|14569|14550|14569|14555|14542|14531|11334
1749739800000|2025-06-12 14:50:00|14568|14546|14550|14546|14579|14567|14549|14546|8319
1749740100000|2025-06-12 14:55:00|14548|14544|14506|14495|14548|14544|14501|14495|23242
1749740400000|2025-06-12 15:00:00|14497|14493|14500|14489|14512|14507|14494|14481|14088
1749740700000|2025-06-12 15:05:00|14499|14490|14497|14483|14504|14501|14486|14473|10054
1749741000000|2025-06-12 15:10:00|14496|14484|14515|14504|14519|14511|14496|14484|16591
1749741300000|2025-06-12 15:15:00|14514|14505|14512|14500|14522|14512|14503|14493|14367
1749741600000|2025-06-12 15:20:00|14513|14501|14502|14478|14523|14515|14480|14463|18386
1749741900000|2025-06-12 15:25:00|14499|14476|14520|14497|14520|14505|14494|14475|8190
1749742200000|2025-06-12 15:30:00|14519|14498|14507|14495|14519|14509|14503|14490|9929
1749742500000|2025-06-12 15:35:00|14508|14500|14500|14486|14518|14506|14490|14481|14647
1749742800000|2025-06-12 15:40:00|14501|14487|14520|14513|14520|14513|14501|14487|8664
1749743100000|2025-06-12 15:45:00|14524|14514|14500|14485|14524|14516|14495|14485|8967
1749743400000|2025-06-12 15:50:00|14498|14491|14489|14483|14498|14491|14482|14467|4799
1749743700000|2025-06-12 15:55:00|14490|14485|14501|14482|14506|14501|14490|14477|17217
1749744000000|2025-06-12 16:00:00|14497|14481|14470|14459|14501|14488|14470|14459|2732
1749744300000|2025-06-12 16:05:00|14473|14460|14487|14471|14487|14475|14468|14451|5161
1749744600000|2025-06-12 16:10:00|14488|14472|14493|14484|14508|14494|14488|14472|3269
1749744900000|2025-06-12 16:15:00|14494|14487|14507|14494|14509|14495|14494|14483|6396
1749745200000|2025-06-12 16:20:00|14506|14492|14484|14469|14506|14492|14484|14469|4655
1749745500000|2025-06-12 16:25:00|14483|14470|14497|14485|14497|14486|14475|14462|7297
1749745800000|2025-06-12 16:30:00|14496|14483|14503|14494|14512|14499|14482|14464|10262
1749746100000|2025-06-12 16:35:00|14506|14496|14526|14516|14526|14516|14506|14494|3270
1749746400000|2025-06-12 16:40:00|14529|14515|14529|14521|14530|14521|14529|14514|4478
1749746700000|2025-06-12 16:45:00|14530|14524|14517|14506|14533|14527|14511|14501|12880
1749747000000|2025-06-12 16:50:00|14519|14507|14523|14509|14529|14522|14519|14507|3864
1749747300000|2025-06-12 16:55:00|14522|14508|14527|14514|14527|14517|14516|14506|9155
1749747600000|2025-06-12 17:00:00|14526|14515|14524|14513|14547|14535|14522|14512|7507
1749747900000|2025-06-12 17:05:00|14519|14515|14542|14531|14542|14532|14518|14512|6436
1749748200000|2025-06-12 17:10:00|14543|14530|14547|14537|14548|14540|14543|14530|7180
1749748500000|2025-06-12 17:15:00|14545|14538|14553|14546|14554|14550|14541|14531|5936
1749748800000|2025-06-12 17:20:00|14552|14545|14556|14544|14556|14546|14547|14540|5213
1749749100000|2025-06-12 17:25:00|14555|14545|14541|14533|14562|14554|14541|14530|4805
1749749400000|2025-06-12 17:30:00|14542|14534|14562|14556|14562|14557|14542|14533|4712
1749749700000|2025-06-12 17:35:00|14561|14557|14571|14556|14571|14561|14559|14547|4603
1749750000000|2025-06-12 17:40:00|14570|14557|14563|14552|14571|14565|14562|14552|6360
1749750300000|2025-06-12 17:45:00|14562|14551|14554|14547|14562|14551|14554|14541|1296
1749750600000|2025-06-12 17:50:00|14553|14551|14569|14561|14569|14563|14553|14547|3682
1749750900000|2025-06-12 17:55:00|14570|14563|14570|14562|14570|14564|14564|14551|4323
1749751200000|2025-06-12 18:00:00|14571|14563|14570|14564|14579|14568|14570|14561|4051
1749751500000|2025-06-12 18:05:00|14569|14563|14564|14561|14580|14576|14564|14560|5148
1749751800000|2025-06-12 18:10:00|14562|14560|14569|14558|14571|14566|14562|14554|4130
1749752100000|2025-06-12 18:15:00|14568|14554|14566|14560|14568|14562|14563|14554|3863
1749752400000|2025-06-12 18:20:00|14565|14559|14564|14557|14565|14563|14560|14557|6066
1749752700000|2025-06-12 18:25:00|14563|14558|14555|14548|14563|14559|14552|14543|4513
1749753000000|2025-06-12 18:30:00|14552|14547|14541|14535|14552|14547|14540|14528|2349
1749753300000|2025-06-12 18:35:00|14542|14536|14550|14543|14552|14546|14542|14535|5564
1749753600000|2025-06-12 18:40:00|14549|14542|14552|14548|14554|14550|14548|14541|2186
1749753900000|2025-06-12 18:45:00|14551|14549|14546|14538|14551|14549|14545|14536|3258
1749754200000|2025-06-12 18:50:00|14544|14537|14534|14529|14549|14545|14534|14527|16169
1749754500000|2025-06-12 18:55:00|14535|14530|14524|14521|14538|14531|14524|14519|4828
1749754800000|2025-06-12 19:00:00|14525|14522|14520|14513|14526|14522|14519|14513|4653
1749755100000|2025-06-12 19:05:00|14521|14514|14525|14520|14529|14525|14521|14513|6117
1749755400000|2025-06-12 19:10:00|14527|14521|14526|14520|14533|14529|14525|14519|5481
1749755700000|2025-06-12 19:15:00|14528|14523|14526|14522|14534|14527|14525|14519|4497
1749756000000|2025-06-12 19:20:00|14525|14520|14518|14515|14525|14520|14518|14513|4223
1749756300000|2025-06-12 19:25:00|14516|14514|14505|14501|14516|14514|14504|14500|10213
1749756600000|2025-06-12 19:30:00|14508|14502|14495|14486|14510|14507|14487|14481|14633
1749756900000|2025-06-12 19:35:00|14494|14485|14489|14478|14494|14491|14486|14477|11332
1749757200000|2025-06-12 19:40:00|14488|14477|14483|14478|14488|14484|14474|14470|24454
1749757500000|2025-06-12 19:45:00|14482|14475|14463|14458|14483|14479|14459|14457|23883
1749757800000|2025-06-12 19:50:00|14462|14457|14460|14458|14471|14467|14455|14450|45689
1749758100000|2025-06-12 19:55:00|14461|14459|14477|14475|14481|14476|14451|14447|159227
1749758400000|2025-06-12 20:00:00|14476|14466|14623|14430|14623|14466|14476|14430|7304
1749758700000|2025-06-12 20:05:00|14608||14623||14623||14608||459
1749759000000|2025-06-12 20:10:00|||||||||1
1749759300000|2025-06-12 20:15:00|||||||||5
1749759600000|2025-06-12 20:20:00|14565||14623||14623||14565||10
1749759900000|2025-06-12 20:25:00|||||||||34
1749760200000|2025-06-12 20:30:00|||||||||124
1749760500000|2025-06-12 20:35:00|||||||||25
1749760800000|2025-06-12 20:40:00|||||||||91
1749761400000|2025-06-12 20:50:00|||||||||8
1749761700000|2025-06-12 20:55:00|14600||14600||14600||14600||0
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||1
1749763200000|2025-06-12 21:20:00|14588||14588||14588||14588||0
1749763800000|2025-06-12 21:30:00|||||||||1
1749764400000|2025-06-12 21:40:00|||||||||11
1749764700000|2025-06-12 21:45:00|14600|14431|14527|14431|14600|14431|14527|14431|1
1749765600000|2025-06-12 22:00:00|14600|14430|14512|14430|14600|14430|14512|14430|35
1749765900000|2025-06-12 22:05:00|14510||14512||14512||14510||1
1749766200000|2025-06-12 22:10:00|14600|14475|14600|14475|14600|14475|14600|14475|1
1749766500000|2025-06-12 22:15:00|14475|14430|14475|14430|14475|14430|14475|14430|181
1749766800000|2025-06-12 22:20:00|||||||||2
1749767100000|2025-06-12 22:25:00|||||||||7
1749767400000|2025-06-12 22:30:00|||||||||100
1749767700000|2025-06-12 22:35:00|||||||||2
1749768000000|2025-06-12 22:40:00|||||||||2
1749768600000|2025-06-12 22:50:00||14406||14412||14412||14404|42
1749768900000|2025-06-12 22:55:00||14410||14350||14410||14350|0
1749769200000|2025-06-12 23:00:00|||||||||2
1749769500000|2025-06-12 23:05:00||14383||14413||14413||14350|0
1749770700000|2025-06-12 23:25:00|||||||||1
1749771300000|2025-06-12 23:35:00||14411||14409||14411||14404|12
1749771600000|2025-06-12 23:40:00||14407||14350||14412||14350|15
1749772500000|2025-06-12 23:55:00||14377||14350||14404||14350|126
1749715200000|2025-06-12 08:00:00|14868|14504|14784|14620|14900|14620|14784|14504|36
1749715500000|2025-06-12 08:05:00|14756||14749||14786||14749||3
1749715800000|2025-06-12 08:10:00|14742||14742||14742||14742||0
1749716400000|2025-06-12 08:20:00|||||||||1
1749717300000|2025-06-12 08:35:00|14735||14735||14735||14735||0
1749718500000|2025-06-12 08:55:00|||||||||18
1749719700000|2025-06-12 09:15:00|14784|14623|14749|14623|14784|14623|14749|14623|0
1749720000000|2025-06-12 09:20:00|14784|14630|14749|14620|14784|14630|14703|14620|20
1749720300000|2025-06-12 09:25:00|14742||14742||14784||14742||0
1749721200000|2025-06-12 09:40:00|14735||14735||14735||14735||0
1749721500000|2025-06-12 09:45:00|||||||||54
1749721800000|2025-06-12 09:50:00|||||||||1
1749723300000|2025-06-12 10:15:00|14728|14595|14686|14602|14728|14602|14686|14503|12
1749723600000|2025-06-12 10:20:00|14713|14500|14685|14574|14713|14595|14685|14500|0
1749723900000|2025-06-12 10:25:00|14679|14500|14671|14574|14679|14584|14671|14500|69
1749724200000|2025-06-12 10:30:00||14581||14581||14588||14500|16
1749724500000|2025-06-12 10:35:00||14500||14582||14582||14500|0
1749725100000|2025-06-12 10:45:00|14661|14588|14625|14532|14661|14588|14625|14350|90
1749725400000|2025-06-12 10:50:00|14620|14415|14620|14532|14620|14539|14620|14350|9
1749725700000|2025-06-12 10:55:00||14539||14532||14539||14387|2
1749726000000|2025-06-12 11:00:00||14539||14539||14567||14512|0
1749726300000|2025-06-12 11:05:00|14600|14546|14669|14532|14669|14563|14575|14512|778
1749726600000|2025-06-12 11:10:00||14512||14532||14532||14512|0
1749726900000|2025-06-12 11:15:00|14668|14512|14615|14573|14668|14573|14615|14512|5
1749727200000|2025-06-12 11:20:00|14614|14575|14614|14575|14614|14580|14614|14575|86
1749727500000|2025-06-12 11:25:00|14630|14591|14735|14612|14754|14612|14630|14575|0
1749727800000|2025-06-12 11:30:00|14728|14595|14728|14612|14754|14612|14721|14575|1
1749728100000|2025-06-12 11:35:00|14721||14721||14721||14721||0
1749729000000|2025-06-12 11:50:00|||||||||3
1749729300000|2025-06-12 11:55:00|14650||14650||14650||14650||11
1749729600000|2025-06-12 12:00:00|14630||14630||14630||14630||153
1749729900000|2025-06-12 12:05:00|||||||||10
1749730500000|2025-06-12 12:15:00||14620||14612||14620||14612|100
1749731100000|2025-06-12 12:25:00|14754||14754||14754||14754||0
1749731400000|2025-06-12 12:30:00|14686||14651||14754||14651||2
1749731700000|2025-06-12 12:35:00|14644|14615|14754|14640|14754|14640|14644|14612|426
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|14749||14749||14749||14749||5
1749733200000|2025-06-12 13:00:00|14742||14741||14742||14741||4
1749733500000|2025-06-12 13:05:00|||||||||1
1749734100000|2025-06-12 13:15:00||14623||14623||14623||14623|0
1749734400000|2025-06-12 13:20:00|14735|14612|14734|14612|14735|14630|14734|14612|2
1749734700000|2025-06-12 13:25:00|14749|14624|14727|14624|14749|14624|14727|14624|2
1749735000000|2025-06-12 13:30:00|14701|14651|14623|14575|14727|14651|14599|14575|71257
1749735300000|2025-06-12 13:35:00|14606|14576|14596|14576|14613|14599|14595|14576|14661
1749735600000|2025-06-12 13:40:00|14593|14577|14576|14554|14596|14577|14540|14530|10304
1749735900000|2025-06-12 13:45:00|14574|14557|14608|14591|14610|14593|14567|14554|21113
1749736200000|2025-06-12 13:50:00|14607|14592|14590|14572|14608|14604|14577|14572|8829
1749736500000|2025-06-12 13:55:00|14587|14573|14570|14556|14597|14573|14561|14549|24320
1749736800000|2025-06-12 14:00:00|14559|14550|14567|14552|14580|14565|14556|14542|18684
1749737100000|2025-06-12 14:05:00|14566|14550|14554|14537|14574|14562|14552|14537|10414
1749737400000|2025-06-12 14:10:00|14556|14540|14583|14561|14585|14575|14547|14540|26687
1749737700000|2025-06-12 14:15:00|14582|14568|14592|14574|14594|14585|14582|14568|4851
1749738000000|2025-06-12 14:20:00|14591|14573|14557|14546|14591|14574|14557|14537|6116
1749738300000|2025-06-12 14:25:00|14558|14545|14587|14576|14591|14579|14557|14537|22542
1749738600000|2025-06-12 14:30:00|14583|14577|14564|14551|14587|14581|14564|14544|18888
1749738900000|2025-06-12 14:35:00|14563|14550|14539|14529|14563|14550|14516|14504|25510
1749739200000|2025-06-12 14:40:00|14540|14533|14544|14533|14557|14547|14531|14525|24610
1749739500000|2025-06-12 14:45:00|14543|14540|14569|14550|14569|14555|14542|14531|11334
1749739800000|2025-06-12 14:50:00|14568|14546|14550|14546|14579|14567|14549|14546|8319
1749740100000|2025-06-12 14:55:00|14548|14544|14506|14495|14548|14544|14501|14495|23242
1749740400000|2025-06-12 15:00:00|14497|14493|14500|14489|14512|14507|14494|14481|14088
1749740700000|2025-06-12 15:05:00|14499|14490|14497|14483|14504|14501|14486|14473|10054
1749741000000|2025-06-12 15:10:00|14496|14484|14515|14504|14519|14511|14496|14484|16591
1749741300000|2025-06-12 15:15:00|14514|14505|14512|14500|14522|14512|14503|14493|14367
1749741600000|2025-06-12 15:20:00|14513|14501|14502|14478|14523|14515|14480|14463|18386
1749741900000|2025-06-12 15:25:00|14499|14476|14520|14497|14520|14505|14494|14475|8190
1749742200000|2025-06-12 15:30:00|14519|14498|14507|14495|14519|14509|14503|14490|9929
1749742500000|2025-06-12 15:35:00|14508|14500|14500|14486|14518|14506|14490|14481|14647
1749742800000|2025-06-12 15:40:00|14501|14487|14520|14513|14520|14513|14501|14487|8664
1749743100000|2025-06-12 15:45:00|14524|14514|14500|14485|14524|14516|14495|14485|8967
1749743400000|2025-06-12 15:50:00|14498|14491|14489|14483|14498|14491|14482|14467|4799
1749743700000|2025-06-12 15:55:00|14490|14485|14501|14482|14506|14501|14490|14477|17217
1749744000000|2025-06-12 16:00:00|14497|14481|14470|14459|14501|14488|14470|14459|2732
1749744300000|2025-06-12 16:05:00|14473|14460|14487|14471|14487|14475|14468|14451|5161
1749744600000|2025-06-12 16:10:00|14488|14472|14493|14484|14508|14494|14488|14472|3269
1749744900000|2025-06-12 16:15:00|14494|14487|14507|14494|14509|14495|14494|14483|6396
1749745200000|2025-06-12 16:20:00|14506|14492|14484|14469|14506|14492|14484|14469|4655
1749745500000|2025-06-12 16:25:00|14483|14470|14497|14485|14497|14486|14475|14462|7297
1749745800000|2025-06-12 16:30:00|14496|14483|14503|14494|14512|14499|14482|14464|10262
1749746100000|2025-06-12 16:35:00|14506|14496|14526|14516|14526|14516|14506|14494|3270
1749746400000|2025-06-12 16:40:00|14529|14515|14529|14521|14530|14521|14529|14514|4478
1749746700000|2025-06-12 16:45:00|14530|14524|14517|14506|14533|14527|14511|14501|12880
1749747000000|2025-06-12 16:50:00|14519|14507|14523|14509|14529|14522|14519|14507|3864
1749747300000|2025-06-12 16:55:00|14522|14508|14527|14514|14527|14517|14516|14506|9155
1749747600000|2025-06-12 17:00:00|14526|14515|14524|14513|14547|14535|14522|14512|7507
1749747900000|2025-06-12 17:05:00|14519|14515|14542|14531|14542|14532|14518|14512|6436
1749748200000|2025-06-12 17:10:00|14543|14530|14547|14537|14548|14540|14543|14530|7180
1749748500000|2025-06-12 17:15:00|14545|14538|14553|14546|14554|14550|14541|14531|5936
1749748800000|2025-06-12 17:20:00|14552|14545|14556|14544|14556|14546|14547|14540|5213
1749749100000|2025-06-12 17:25:00|14555|14545|14541|14533|14562|14554|14541|14530|4805
1749749400000|2025-06-12 17:30:00|14542|14534|14562|14556|14562|14557|14542|14533|4712
1749749700000|2025-06-12 17:35:00|14561|14557|14571|14556|14571|14561|14559|14547|4603
1749750000000|2025-06-12 17:40:00|14570|14557|14563|14552|14571|14565|14562|14552|6360
1749750300000|2025-06-12 17:45:00|14562|14551|14554|14547|14562|14551|14554|14541|1296
1749750600000|2025-06-12 17:50:00|14553|14551|14569|14561|14569|14563|14553|14547|3682
1749750900000|2025-06-12 17:55:00|14570|14563|14570|14562|14570|14564|14564|14551|4323
1749751200000|2025-06-12 18:00:00|14571|14563|14570|14564|14579|14568|14570|14561|4051
1749751500000|2025-06-12 18:05:00|14569|14563|14564|14561|14580|14576|14564|14560|5148
1749751800000|2025-06-12 18:10:00|14562|14560|14569|14558|14571|14566|14562|14554|4130
1749752100000|2025-06-12 18:15:00|14568|14554|14566|14560|14568|14562|14563|14554|3863
1749752400000|2025-06-12 18:20:00|14565|14559|14564|14557|14565|14563|14560|14557|6066
1749752700000|2025-06-12 18:25:00|14563|14558|14555|14548|14563|14559|14552|14543|4513
1749753000000|2025-06-12 18:30:00|14552|14547|14541|14535|14552|14547|14540|14528|2349
1749753300000|2025-06-12 18:35:00|14542|14536|14550|14543|14552|14546|14542|14535|5564
1749753600000|2025-06-12 18:40:00|14549|14542|14552|14548|14554|14550|14548|14541|2186
1749753900000|2025-06-12 18:45:00|14551|14549|14546|14538|14551|14549|14545|14536|3258
1749754200000|2025-06-12 18:50:00|14544|14537|14534|14529|14549|14545|14534|14527|16169
1749754500000|2025-06-12 18:55:00|14535|14530|14524|14521|14538|14531|14524|14519|4828
1749754800000|2025-06-12 19:00:00|14525|14522|14520|14513|14526|14522|14519|14513|4653
1749755100000|2025-06-12 19:05:00|14521|14514|14525|14520|14529|14525|14521|14513|6117
1749755400000|2025-06-12 19:10:00|14527|14521|14526|14520|14533|14529|14525|14519|5481
1749755700000|2025-06-12 19:15:00|14528|14523|14526|14522|14534|14527|14525|14519|4497
1749756000000|2025-06-12 19:20:00|14525|14520|14518|14515|14525|14520|14518|14513|4223
1749756300000|2025-06-12 19:25:00|14516|14514|14505|14501|14516|14514|14504|14500|10213
1749756600000|2025-06-12 19:30:00|14508|14502|14495|14486|14510|14507|14487|14481|14633
1749756900000|2025-06-12 19:35:00|14494|14485|14489|14478|14494|14491|14486|14477|11332
1749757200000|2025-06-12 19:40:00|14488|14477|14483|14478|14488|14484|14474|14470|24454
1749757500000|2025-06-12 19:45:00|14482|14475|14463|14458|14483|14479|14459|14457|23883
1749757800000|2025-06-12 19:50:00|14462|14457|14460|14458|14471|14467|14455|14450|45689
1749758100000|2025-06-12 19:55:00|14461|14459|14477|14475|14481|14476|14451|14447|159227
1749758400000|2025-06-12 20:00:00|14476|14466|14623|14430|14623|14466|14476|14430|7304
1749758700000|2025-06-12 20:05:00|14608||14623||14623||14608||459
1749759000000|2025-06-12 20:10:00|||||||||1
1749759300000|2025-06-12 20:15:00|||||||||5
1749759600000|2025-06-12 20:20:00|14565||14623||14623||14565||10
1749759900000|2025-06-12 20:25:00|||||||||34
1749760200000|2025-06-12 20:30:00|||||||||124
1749760500000|2025-06-12 20:35:00|||||||||25
1749760800000|2025-06-12 20:40:00|||||||||91
1749761400000|2025-06-12 20:50:00|||||||||8
1749761700000|2025-06-12 20:55:00|14600||14600||14600||14600||0
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||1
1749763200000|2025-06-12 21:20:00|14588||14588||14588||14588||0
1749763800000|2025-06-12 21:30:00|||||||||1
1749764400000|2025-06-12 21:40:00|||||||||11
1749764700000|2025-06-12 21:45:00|14600|14431|14527|14431|14600|14431|14527|14431|1
1749765600000|2025-06-12 22:00:00|14600|14430|14512|14430|14600|14430|14512|14430|35
1749765900000|2025-06-12 22:05:00|14510||14512||14512||14510||1
1749766200000|2025-06-12 22:10:00|14600|14475|14600|14475|14600|14475|14600|14475|1
1749766500000|2025-06-12 22:15:00|14475|14430|14475|14430|14475|14430|14475|14430|181
1749766800000|2025-06-12 22:20:00|||||||||2
1749767100000|2025-06-12 22:25:00|||||||||7
1749767400000|2025-06-12 22:30:00|||||||||100
1749767700000|2025-06-12 22:35:00|||||||||2
1749768000000|2025-06-12 22:40:00|||||||||2
1749768600000|2025-06-12 22:50:00||14406||14412||14412||14404|42
1749768900000|2025-06-12 22:55:00||14410||14350||14410||14350|0
1749769200000|2025-06-12 23:00:00|||||||||2
1749769500000|2025-06-12 23:05:00||14383||14413||14413||14350|0
1749770700000|2025-06-12 23:25:00|||||||||1
1749771300000|2025-06-12 23:35:00||14411||14409||14411||14404|12
1749771600000|2025-06-12 23:40:00||14407||14350||14412||14350|15
1749772500000|2025-06-12 23:55:00||14377||14350||14404||14350|126
1749801600000|2025-06-13 08:00:00|14399|14119|14400|14235|14623|14262|14266|14119|1180
1749801900000|2025-06-13 08:05:00|14399|14231|14392|14231|14400|14231|14377|14125|0
1749802200000|2025-06-13 08:10:00|14391|14125|14389|14301|14391|14301|14389|14125|1
1749802500000|2025-06-13 08:15:00|14387|14172|14400|14196|14400|14301|14310|14125|306
1749802800000|2025-06-13 08:20:00|14390|14203|14390|14203|14390|14210|14371|14125|4
1749803100000|2025-06-13 08:25:00|14378|14210|14378|14210|14390|14224|14364|14125|30
1749803400000|2025-06-13 08:30:00|14371|14125|14357|14203|14390|14210|14350|14125|0
1749803700000|2025-06-13 08:35:00|||||||||5
1749804000000|2025-06-13 08:40:00|14350||14350||14350||14350||0
1749804300000|2025-06-13 08:45:00|14329|14125|14322|14189|14390|14203|14315|14125|0
1749804600000|2025-06-13 08:50:00|14390|14125|14315|14182|14390|14203|14315|14125|0
1749804900000|2025-06-13 08:55:00|14308|14125|14385|14203|14390|14203|14308|14125|0
1749805200000|2025-06-13 09:00:00|14378|14125|14336|14203|14390|14203|14301|14125|0
1749805500000|2025-06-13 09:05:00|14350|14125|14329|14203|14390|14203|14329|14125|0
1749805800000|2025-06-13 09:10:00|14390|14125|14301|14203|14390|14203|14301|14125|9
1749806100000|2025-06-13 09:15:00||14125||14203||14213||14125|10
1749806400000|2025-06-13 09:20:00||14125||14203||14203||14125|5
1749806700000|2025-06-13 09:25:00||14125||14168||14196||14125|1
1749807300000|2025-06-13 09:35:00|14299|14125|14292|14175|14299|14196|14291|14125|100
1749807600000|2025-06-13 09:40:00||14182||14168||14203||14125|1
1749807900000|2025-06-13 09:45:00||14182||14175||14203||14125|0
1749808200000|2025-06-13 09:50:00||14189||14189||14210||14125|10
1749808500000|2025-06-13 09:55:00|14294|14125|14308|14189|14390|14203|14294|14125|0
1749808800000|2025-06-13 10:00:00||14125||14196||14217||14125|1
1749809100000|2025-06-13 10:05:00|14315|14203|14390|14250|14390|14300|14315|14125|221
1749809400000|2025-06-13 10:10:00|14385||14385||14385||14385||0
1749809700000|2025-06-13 10:15:00||14252||14250||14252||14250|1
1749810300000|2025-06-13 10:25:00||14252||14250||14252||14250|0
1749810600000|2025-06-13 10:30:00||14252||14250||14252||14250|0
1749810900000|2025-06-13 10:35:00||14252||14250||14252||14250|0
1749811200000|2025-06-13 10:40:00||14252||14250||14252||14250|0
1749811500000|2025-06-13 10:45:00|14384|14252|14371|14252|14384|14252|14371|14250|28
1749811800000|2025-06-13 10:50:00||14250||14250||14273||14250|0
1749812100000|2025-06-13 10:55:00||14259||14250||14280||14250|4
1749812400000|2025-06-13 11:00:00|14350|14252|14350|14301|14350|14301|14350|14250|1
1749813000000|2025-06-13 11:10:00|14325|14250|14325|14250|14325|14301|14325|14250|69
1749813300000|2025-06-13 11:15:00||14252||14280||14280||14252|0
1749813600000|2025-06-13 11:20:00|14320|14250|14320|14252|14325|14287|14320|14250|183
1749813900000|2025-06-13 11:25:00|14336|14259|14350|14259|14350|14280|14336|14250|20
1749814200000|2025-06-13 11:30:00|14349|14250|14349|14250|14349|14259|14349|14250|0
1749814500000|2025-06-13 11:35:00|14343|14299|14342|14259|14343|14324|14342|14250|101
1749814800000|2025-06-13 11:40:00|14301|14266|14343|14266|14350|14266|14301|14266|100
1749815100000|2025-06-13 11:45:00|14342|14273|14343|14259|14343|14280|14342|14250|24
1749815400000|2025-06-13 11:50:00|14342|14250|14336|14266|14343|14266|14336|14250|0
1749815700000|2025-06-13 11:55:00|14350|14250|14350|14252|14350|14273|14342|14250|0
1749816000000|2025-06-13 12:00:00|14305|14259|14336|14287|14350|14315|14305|14250|375
1749816300000|2025-06-13 12:05:00|14350|14288|14343|14287|14350|14288|14336|14287|0
1749816600000|2025-06-13 12:10:00|14336|14294|14320|14273|14350|14294|14320|14250|121
1749816900000|2025-06-13 12:15:00|14343|14250|14336|14266|14350|14295|14336|14250|225
1749817200000|2025-06-13 12:20:00|14343||14343||14350||14343||0
1749817500000|2025-06-13 12:25:00||14250||14252||14252||14250|0
1749817800000|2025-06-13 12:30:00|14350|14266|14343|14273|14350|14273|14343|14266|1
1749818100000|2025-06-13 12:35:00|14350|14280|14343|14274|14350|14280|14343|14259|1
1749818400000|2025-06-13 12:40:00|14350|14280|14343|14281|14350|14281|14343|14280|28
1749818700000|2025-06-13 12:45:00|14342|14280|14320|14273|14343|14281|14320|14250|3
1749819000000|2025-06-13 12:50:00|14336|14250|14319|14273|14350|14273|14310|14250|177
1749819300000|2025-06-13 12:55:00|14336||14342||14390||14336||100
1749819600000|2025-06-13 13:00:00||14250||14266||14266||14250|19
1749819900000|2025-06-13 13:05:00||14273||14259||14273||14250|0
1749820200000|2025-06-13 13:10:00||14260||14259||14260||14259|3
1749820500000|2025-06-13 13:15:00|||||||||14
1749820800000|2025-06-13 13:20:00||14266||14250||14266||14250|0
1749821100000|2025-06-13 13:25:00|14400|14251|14362|14260|14400|14319|14362|14251|1
1749821400000|2025-06-13 13:30:00|14320|14301|14202|14179|14320|14301|14190|14165|57476
1749821700000|2025-06-13 13:35:00|14199|14188|14250|14225|14300|14249|14175|14165|86644
1749822000000|2025-06-13 13:40:00|14255|14230|14290|14271|14301|14271|14238|14220|7582
1749822300000|2025-06-13 13:45:00|14281|14258|14300|14288|14304|14289|14271|14253|8778
1749822600000|2025-06-13 13:50:00|14304|14289|14258|14237|14323|14315|14250|14237|33476
1749822900000|2025-06-13 13:55:00|14257|14233|14268|14249|14279|14253|14227|14221|18714
1749823200000|2025-06-13 14:00:00|14269|14250|14301|14290|14312|14297|14266|14250|12981
1749823500000|2025-06-13 14:05:00|14305|14295|14338|14328|14340|14331|14300|14295|31061
1749823800000|2025-06-13 14:10:00|14336|14319|14356|14336|14357|14353|14316|14305|17796
1749824100000|2025-06-13 14:15:00|14349|14335|14351|14333|14356|14340|14334|14321|4235
1749824400000|2025-06-13 14:20:00|14349|14340|14373|14356|14375|14360|14327|14318|9572
1749824700000|2025-06-13 14:25:00|14372|14351|14335|14325|14374|14363|14333|14318|10188
1749825000000|2025-06-13 14:30:00|14334|14322|14346|14330|14360|14342|14314|14307|19584
1749825300000|2025-06-13 14:35:00|14343|14329|14374|14365|14375|14365|14329|14324|8890
1749825600000|2025-06-13 14:40:00|14375|14366|14358|14344|14391|14371|14357|14344|7063
1749825900000|2025-06-13 14:45:00|14357|14342|14336|14324|14358|14346|14329|14322|9971
1749826200000|2025-06-13 14:50:00|14337|14323|14378|14367|14390|14381|14337|14323|11395
1749826500000|2025-06-13 14:55:00|14382|14369|14388|14379|14396|14383|14371|14361|9723
1749826800000|2025-06-13 15:00:00|14385|14372|14399|14390|14400|14394|14385|14369|9567
1749827100000|2025-06-13 15:05:00|14400|14394|14407|14394|14408|14401|14398|14388|5290
1749827400000|2025-06-13 15:10:00|14404|14393|14402|14388|14407|14399|14388|14380|7860
1749827700000|2025-06-13 15:15:00|14403|14391|14410|14403|14413|14405|14399|14389|7557
1749828000000|2025-06-13 15:20:00|14414|14404|14408|14397|14420|14416|14400|14393|7702
1749828300000|2025-06-13 15:25:00|14406|14398|14415|14410|14415|14411|14399|14388|3238
1749828600000|2025-06-13 15:30:00|14417|14412|14413|14404|14428|14421|14411|14401|8749
1749828900000|2025-06-13 15:35:00|14416|14405|14403|14397|14416|14409|14402|14396|2945
1749829200000|2025-06-13 15:40:00|14401|14394|14412|14403|14415|14410|14395|14388|2457
1749829500000|2025-06-13 15:45:00|14411|14400|14416|14408|14419|14414|14397|14390|4018
1749829800000|2025-06-13 15:50:00|14419|14406|14435|14427|14435|14428|14417|14406|5940
1749830100000|2025-06-13 15:55:00|14431|14425|14418|14408|14432|14425|14408|14400|3000
1749830400000|2025-06-13 16:00:00|14417|14409|14421|14414|14429|14423|14412|14403|6364
1749830700000|2025-06-13 16:05:00|14422|14416|14439|14430|14439|14431|14422|14416|5218
1749831000000|2025-06-13 16:10:00|14435|14431|14431|14420|14439|14431|14426|14420|6195
1749831300000|2025-06-13 16:15:00|14427|14422|14445|14436|14445|14442|14423|14419|4227
1749831600000|2025-06-13 16:20:00|14442|14432|14429|14420|14442|14435|14426|14420|5206
1749831900000|2025-06-13 16:25:00|14426|14417|14402|14394|14426|14417|14402|14394|3412
1749832200000|2025-06-13 16:30:00|14404|14396|14411|14405|14422|14416|14403|14395|6542
1749832500000|2025-06-13 16:35:00|14418|14406|14391|14384|14418|14412|14391|14384|2624
1749832800000|2025-06-13 16:40:00|14390|14383|14383|14374|14396|14387|14380|14368|2859
1749833100000|2025-06-13 16:45:00|14382|14371|14368|14363|14382|14374|14367|14361|6811
1749833400000|2025-06-13 16:50:00|14370|14364|14393|14384|14396|14389|14369|14364|5553
1749833700000|2025-06-13 16:55:00|14390|14388|14397|14387|14404|14394|14390|14382|3390
1749834000000|2025-06-13 17:00:00|14391|14386|14401|14392|14407|14394|14388|14382|6920
1749834300000|2025-06-13 17:05:00|14400|14391|14384|14374|14401|14392|14384|14374|4911
1749834600000|2025-06-13 17:10:00|14379|14373|14380|14368|14380|14374|14369|14358|6253
1749834900000|2025-06-13 17:15:00|14373|14367|14357|14344|14373|14367|14350|14333|5114
1749835200000|2025-06-13 17:20:00|14360|14350|14363|14347|14373|14368|14349|14339|10279
1749835500000|2025-06-13 17:25:00|14362|14348|14352|14341|14378|14370|14352|14341|15730
1749835800000|2025-06-13 17:30:00|14351|14337|14332|14326|14351|14345|14332|14326|7263
1749836100000|2025-06-13 17:35:00|14333|14327|14331|14320|14337|14331|14329|14320|14449
1749836400000|2025-06-13 17:40:00|14328|14319|14320|14307|14338|14328|14318|14307|11255
1749836700000|2025-06-13 17:45:00|14318|14308|14311|14302|14319|14314|14309|14300|11214
1749837000000|2025-06-13 17:50:00|14312|14306|14328|14320|14330|14325|14311|14306|3678
1749837300000|2025-06-13 17:55:00|14327|14319|14327|14320|14331|14325|14317|14311|4101
1749837600000|2025-06-13 18:00:00|14325|14319|14311|14302|14342|14336|14301|14292|7040
1749837900000|2025-06-13 18:05:00|14310|14303|14307|14297|14322|14310|14291|14282|23138
1749838200000|2025-06-13 18:10:00|14304|14296|14294|14285|14311|14303|14294|14285|4540
1749838500000|2025-06-13 18:15:00|14293|14283|14287|14273|14293|14283|14270|14263|9219
1749838800000|2025-06-13 18:20:00|14284|14274|14271|14260|14287|14281|14266|14257|7272
1749839100000|2025-06-13 18:25:00|14266|14261|14250|14239|14266|14264|14244|14236|12236
1749839400000|2025-06-13 18:30:00|14249|14236|14222|14207|14250|14239|14207|14200|34051
1749839700000|2025-06-13 18:35:00|14220|14208|14222|14210|14222|14216|14206|14196|14535
1749840000000|2025-06-13 18:40:00|14219|14212|14215|14203|14227|14218|14207|14199|9200
1749840300000|2025-06-13 18:45:00|14210|14202|14226|14220|14246|14238|14210|14202|37882
1749840600000|2025-06-13 18:50:00|14228|14221|14252|14243|14255|14249|14226|14220|8000
1749840900000|2025-06-13 18:55:00|14250|14244|14248|14242|14261|14249|14229|14220|6081
1749841200000|2025-06-13 19:00:00|14246|14240|14235|14226|14256|14247|14221|14212|10721
1749841500000|2025-06-13 19:05:00|14234|14225|14243|14238|14248|14243|14224|14218|25642
1749841800000|2025-06-13 19:10:00|14242|14237|14241|14230|14244|14237|14227|14221|8107
1749842100000|2025-06-13 19:15:00|14239|14231|14234|14229|14244|14239|14227|14222|9511
1749842400000|2025-06-13 19:20:00|14233|14228|14223|14218|14250|14243|14222|14218|17526
1749842700000|2025-06-13 19:25:00|14222|14216|14216|14212|14226|14221|14214|14210|9600
1749843000000|2025-06-13 19:30:00|14218|14213|14225|14218|14230|14226|14216|14212|11799
1749843300000|2025-06-13 19:35:00|14224|14217|14239|14233|14252|14246|14219|14215|12233
1749843600000|2025-06-13 19:40:00|14237|14232|14229|14222|14241|14239|14228|14222|19527
1749843900000|2025-06-13 19:45:00|14227|14221|14223|14217|14236|14229|14206|14202|18656
1749844200000|2025-06-13 19:50:00|14224|14219|14214|14206|14239|14231|14209|14203|37924
1749844500000|2025-06-13 19:55:00|14215|14204|14232|14230|14234|14232|14198|14192|177309
1749844800000|2025-06-13 20:00:00|14231|14225|14623|14125|14623|14225|14231|14000|25675
1749845100000|2025-06-13 20:05:00|||||||||799
1749845400000|2025-06-13 20:10:00|14500||14500||14500||14500||0
1749845700000|2025-06-13 20:15:00|||||||||2
1749846000000|2025-06-13 20:20:00|||||||||1
1749846300000|2025-06-13 20:25:00|||||||||2
1749846900000|2025-06-13 20:35:00|||||||||93
1749847200000|2025-06-13 20:40:00|||||||||6
1749847500000|2025-06-13 20:45:00|14447|14175|14500|14125|14500|14175|14447|14125|0
1749847800000|2025-06-13 20:50:00|14383|14174|14383|14175|14383|14175|14294|14125|0
1749848100000|2025-06-13 20:55:00|14498|14125|14500|14125|14500|14125|14498|14125|15
1750060800000|2025-06-16 08:00:00|14427|14161|14399|14276|14743|14276|14377|14070|26
1750061100000|2025-06-16 08:05:00|14512||14392||14743||14385||0
1750061400000|2025-06-16 08:10:00|14526|14277|14399|14277|14743|14277|14391|14277|0
1750061700000|2025-06-16 08:15:00|14526|14278|14404|14278|14526|14278|14399|14277|114
1750062000000|2025-06-16 08:20:00|14403||14399||14406||14399||0
1750062300000|2025-06-16 08:25:00|14519|14280|14743|14280|14743|14280|14406|14280|0
1750062600000|2025-06-16 08:30:00|14553|14282|14425|14282|14743|14284|14399|14282|0
1750062900000|2025-06-16 08:35:00|14423||14406||14743||14406||0
1750063200000|2025-06-16 08:40:00|14519||14406||14743||14406||0
1750063500000|2025-06-16 08:45:00|14526||14406||14526||14406||0
1750063800000|2025-06-16 08:50:00|14519||14406||14519||14406||0
1750064100000|2025-06-16 08:55:00|14519||14420||14519||14406||0
1750064400000|2025-06-16 09:00:00|14519||14406||14743||14406||0
1750064700000|2025-06-16 09:05:00|14526||14406||14743||14406||2
1750065000000|2025-06-16 09:10:00|14533||14406||14743||14406||0
1750065300000|2025-06-16 09:15:00|||||||||3
1750065900000|2025-06-16 09:25:00|||||||||6
1750066200000|2025-06-16 09:30:00|14399||14392||14399||14392||0
1750066500000|2025-06-16 09:35:00|14385|14290|14399|14290|14743|14290|14385|14290|0
1750066800000|2025-06-16 09:40:00|14392||14399||14743||14385||0
1750067100000|2025-06-16 09:45:00|14519||14392||14743||14392||0
1750067400000|2025-06-16 09:50:00|14519||14406||14519||14392||0
1750067700000|2025-06-16 09:55:00|14399||14700||14743||14399||0
1750068000000|2025-06-16 10:00:00|14392||14406||14700||14392||1
1750068300000|2025-06-16 10:05:00|14519||14392||14526||14392||0
1750068600000|2025-06-16 10:10:00|14519||14406||14700||14392||0
1750068900000|2025-06-16 10:15:00|14526||14406||14526||14399||0
1750069200000|2025-06-16 10:20:00|14519||14399||14700||14399||0
1750069500000|2025-06-16 10:25:00|||||||||9
1750069800000|2025-06-16 10:30:00|14519||14399||14519||14399||0
1750070100000|2025-06-16 10:35:00|14519||14700||14700||14356||0
1750071600000|2025-06-16 11:00:00|14623||14572||14623||14499||7
1750071900000|2025-06-16 11:05:00|14357||14357||14357||14357||20
1750072200000|2025-06-16 11:10:00|||||||||1
1750072500000|2025-06-16 11:15:00|14470||14364||14572||14364||0
1750073100000|2025-06-16 11:25:00|14357||14357||14357||14357||0
1750073400000|2025-06-16 11:30:00|14350||14350||14350||14350||0
1750074300000|2025-06-16 11:45:00|||||||||7
1750074900000|2025-06-16 11:55:00|14428||14378||14428||14336||140
1750075200000|2025-06-16 12:00:00|14428||14385||14428||14385||165
1750075500000|2025-06-16 12:05:00|14378||14371||14428||14371||30
1750076100000|2025-06-16 12:15:00|14428||14378||14428||14371||1
1750076400000|2025-06-16 12:20:00|14371||14378||14428||14371||84
1750076700000|2025-06-16 12:25:00|14371|14302|14449|14290|14449|14302|14371|14290|16
1750077000000|2025-06-16 12:30:00|14428||14385||14428||14371||0
1750077300000|2025-06-16 12:35:00|14378|14291|14392|14291|14498|14291|14378|14291|4
1750077600000|2025-06-16 12:40:00|14385|14300|14378|14301|14484|14301|14357|14300|9
1750077900000|2025-06-16 12:45:00|14364|14306|14392|14307|14537|14307|14350|14301|12
1750078800000|2025-06-16 13:00:00|14385||14392||14505||14385||9
1750079100000|2025-06-16 13:05:00|14385||14391||14505||14385||2
1750079400000|2025-06-16 13:10:00|14385||14391||14512||14357||320
1750079700000|2025-06-16 13:15:00|14385||14385||14385||14384||3
1750080000000|2025-06-16 13:20:00|14524||14391||14524||14391||8
1750080300000|2025-06-16 13:25:00|14365|14305|14396|14305|14524|14305|14365|14305|2
1750080600000|2025-06-16 13:30:00|14402|14360|14475|14431|14475|14438|14393|14360|35790
1750080900000|2025-06-16 13:35:00|14473|14425|14415|14380|14473|14427|14408|14376|10079
1750081200000|2025-06-16 13:40:00|14414|14389|14404|14380|14436|14412|14403|14379|11218
1750081500000|2025-06-16 13:45:00|14406|14383|14450|14426|14450|14436|14406|14380|26586
1750081800000|2025-06-16 13:50:00|14447|14427|14466|14449|14468|14454|14420|14413|17639
1750082100000|2025-06-16 13:55:00|14468|14448|14463|14447|14489|14470|14455|14437|6957
1750082400000|2025-06-16 14:00:00|14464|14455|14490|14472|14490|14475|14453|14441|11346
1750082700000|2025-06-16 14:05:00|14492|14473|14498|14476|14498|14491|14489|14473|3975
1750083000000|2025-06-16 14:10:00|14495|14477|14491|14478|14496|14483|14468|14462|5020
1750083300000|2025-06-16 14:15:00|14496|14484|14521|14507|14521|14507|14493|14474|7833
1750083600000|2025-06-16 14:20:00|14516|14506|14505|14481|14523|14509|14503|14481|11040
1750083900000|2025-06-16 14:25:00|14504|14482|14504|14487|14514|14497|14488|14476|5084
1750084200000|2025-06-16 14:30:00|14505|14490|14512|14503|14515|14503|14505|14489|3702
1750084500000|2025-06-16 14:35:00|14506|14497|14492|14481|14506|14497|14485|14479|6653
1750084800000|2025-06-16 14:40:00|14491|14478|14532|14518|14533|14518|14485|14476|12861
1750085100000|2025-06-16 14:45:00|14536|14519|14526|14513|14536|14527|14526|14508|5080
1750085400000|2025-06-16 14:50:00|14528|14509|14506|14500|14528|14522|14506|14498|9885
1750085700000|2025-06-16 14:55:00|14505|14498|14502|14491|14506|14498|14493|14485|3304
1750086000000|2025-06-16 15:00:00|14501|14493|14511|14499|14518|14512|14500|14493|5120
1750086300000|2025-06-16 15:05:00|14509|14497|14478|14466|14509|14497|14470|14464|5479
1750086600000|2025-06-16 15:10:00|14476|14468|14478|14471|14480|14477|14475|14466|1919
1750086900000|2025-06-16 15:15:00|14480|14477|14472|14467|14482|14478|14463|14454|3020
1750087200000|2025-06-16 15:20:00|14474|14471|14479|14465|14479|14473|14473|14459|4260
1750087500000|2025-06-16 15:25:00|14478|14466|14462|14453|14480|14468|14456|14448|6940
1750087800000|2025-06-16 15:30:00|14457|14450|14466|14457|14466|14457|14456|14448|3763
1750088100000|2025-06-16 15:35:00|14462|14456|14477|14469|14478|14472|14453|14448|4807
1750088400000|2025-06-16 15:40:00|14479|14468|14484|14472|14488|14480|14479|14468|5728
1750088700000|2025-06-16 15:45:00|14480|14475|14481|14471|14488|14485|14479|14468|2900
1750089000000|2025-06-16 15:50:00|14477|14472|14475|14466|14477|14473|14473|14463|2463
1750089300000|2025-06-16 15:55:00|14474|14461|14469|14463|14475|14470|14461|14455|3698
1750089600000|2025-06-16 16:00:00|14473|14466|14467|14460|14473|14467|14462|14453|3041
1750089900000|2025-06-16 16:05:00|14466|14461|14471|14461|14471|14465|14462|14457|3211
1750090200000|2025-06-16 16:10:00|14469|14459|14483|14471|14489|14484|14467|14459|1691
1750090500000|2025-06-16 16:15:00|14482|14468|14486|14477|14489|14482|14480|14468|3828
1750090800000|2025-06-16 16:20:00|14488|14478|14493|14483|14495|14491|14487|14478|2763
1750091100000|2025-06-16 16:25:00|14492|14477|14491|14481|14494|14486|14483|14477|1698
1750091400000|2025-06-16 16:30:00|14489|14478|14491|14480|14491|14481|14489|14478|800
1750091700000|2025-06-16 16:35:00|14487|14479|14488|14478|14495|14489|14486|14474|2922
1750092000000|2025-06-16 16:40:00|14486|14479|14475|14465|14487|14482|14474|14465|3170
1750092300000|2025-06-16 16:45:00|14474|14467|14486|14476|14487|14482|14473|14465|3726
1750092600000|2025-06-16 16:50:00|14487|14477|14499|14493|14502|14499|14487|14477|4940
1750092900000|2025-06-16 16:55:00|14496|14491|14488|14480|14499|14496|14475|14473|8585
1750093200000|2025-06-16 17:00:00|14487|14479|14495|14487|14498|14490|14482|14473|5670
1750093500000|2025-06-16 17:05:00|14494|14486|14501|14497|14501|14497|14483|14480|6300
1750093800000|2025-06-16 17:10:00|14504|14495|14495|14491|14504|14497|14493|14490|11151
1750094100000|2025-06-16 17:15:00|14494|14492|14497|14487|14503|14496|14489|14480|5516
1750094400000|2025-06-16 17:20:00|14496|14488|14502|14494|14504|14497|14493|14486|11499
1750094700000|2025-06-16 17:25:00|14504|14498|14520|14513|14520|14513|14504|14494|4957
1750095000000|2025-06-16 17:30:00|14521|14514|14535|14529|14535|14529|14521|14514|4551
1750095300000|2025-06-16 17:35:00|14536|14530|14530|14523|14539|14533|14529|14522|4309
1750095600000|2025-06-16 17:40:00|14528|14524|14532|14523|14537|14534|14527|14523|7794
1750095900000|2025-06-16 17:45:00|14530|14527|14520|14512|14532|14527|14519|14512|4743
1750096200000|2025-06-16 17:50:00|14526|14513|14512|14501|14529|14520|14512|14501|2930
1750096500000|2025-06-16 17:55:00|14511|14504|14496|14489|14511|14504|14492|14481|1138
1750096800000|2025-06-16 18:00:00|14498|14490|14508|14502|14508|14502|14495|14490|2148
1750097100000|2025-06-16 18:05:00|14510|14505|14509|14504|14519|14512|14508|14503|3940
1750097400000|2025-06-16 18:10:00|14508|14503|14508|14500|14508|14503|14503|14493|5465
1750097700000|2025-06-16 18:15:00|14504|14499|14488|14481|14508|14499|14488|14481|2623
1750098000000|2025-06-16 18:20:00|14489|14486|14495|14487|14497|14493|14487|14475|3828
1750098300000|2025-06-16 18:25:00|14494|14489|14482|14476|14495|14489|14481|14476|5020
1750098600000|2025-06-16 18:30:00|14484|14479|14484|14477|14489|14482|14478|14474|3373
1750098900000|2025-06-16 18:35:00|14482|14476|14482|14474|14484|14479|14479|14470|2505
1750099200000|2025-06-16 18:40:00|14484|14475|14486|14479|14486|14479|14481|14474|1884
1750099500000|2025-06-16 18:45:00|14485|14478|14478|14472|14485|14478|14475|14467|2609
1750099800000|2025-06-16 18:50:00|14476|14473|14485|14479|14486|14481|14475|14472|3711
1750100100000|2025-06-16 18:55:00|14486|14481|14484|14477|14488|14483|14480|14477|4019
1750100400000|2025-06-16 19:00:00|14485|14478|14476|14472|14485|14482|14475|14472|5926
1750100700000|2025-06-16 19:05:00|14474|14471|14477|14471|14478|14474|14470|14469|4644
1750101000000|2025-06-16 19:10:00|14478|14472|14475|14470|14485|14481|14475|14470|6003
1750101300000|2025-06-16 19:15:00|14474|14469|14477|14471|14479|14475|14471|14467|6033
1750101600000|2025-06-16 19:20:00|14476|14468|14481|14476|14493|14486|14468|14463|9128
1750101900000|2025-06-16 19:25:00|14479|14475|14474|14470|14492|14488|14474|14470|7467
1750102200000|2025-06-16 19:30:00|14477|14472|14481|14478|14484|14479|14468|14465|10212
1750102500000|2025-06-16 19:35:00|14480|14479|14493|14490|14494|14490|14480|14477|9587
1750102800000|2025-06-16 19:40:00|14492|14489|14492|14488|14495|14492|14489|14483|10492
1750103100000|2025-06-16 19:45:00|14493|14489|14490|14482|14505|14502|14490|14482|13794
1750103400000|2025-06-16 19:50:00|14489|14481|14509|14505|14522|14518|14485|14470|31931
1750103700000|2025-06-16 19:55:00|14510|14507|14514|14512|14518|14516|14487|14486|78524
1750104000000|2025-06-16 20:00:00|14521|14511|14580|14518|14580|14518|14521|14230|83768
1750104300000|2025-06-16 20:05:00|14571||14571||14571||14571||2711
1750104600000|2025-06-16 20:10:00|||||||||21
1750104900000|2025-06-16 20:15:00|14532|14405|14557|14232|14557|14405|14532|14232|657
1750105500000|2025-06-16 20:25:00|14560||14571||14571||14560||0
1750105800000|2025-06-16 20:30:00|||||||||541
1750106100000|2025-06-16 20:35:00|14500||14500||14500||14500||31
1750106400000|2025-06-16 20:40:00|14571|14365|14571|14365|14571|14456|14571|14365|380
1750107000000|2025-06-16 20:50:00|||||||||5
1750107300000|2025-06-16 20:55:00||14252||14232||14252||14232|3
1750107600000|2025-06-16 21:00:00||14230||14230||14230||14230|1
1750107900000|2025-06-16 21:05:00|||||||||19
1750108500000|2025-06-16 21:15:00|||||||||10
1750108800000|2025-06-16 21:20:00|||||||||8
1750109100000|2025-06-16 21:25:00||14396||14396||14396||14396|14
1750110000000|2025-06-16 21:40:00|||||||||1
1750110600000|2025-06-16 21:50:00||14451||14396||14451||14396|5
1750110900000|2025-06-16 21:55:00|14500||14571||14571||14500||200
1750111200000|2025-06-16 22:00:00||14365||14230||14395||14230|0
1750111800000|2025-06-16 22:10:00|14564|14400|14564|14439|14564|14439|14564|14400|1
1750112400000|2025-06-16 22:20:00|14562||14563||14571||14561||6
1750113000000|2025-06-16 22:30:00|14571|14400|14571|14230|14571|14400|14571|14230|0
1750113600000|2025-06-16 22:40:00|14534|14400|14571|14230|14571|14409|14534|14230|1
1750113900000|2025-06-16 22:45:00|14521|14399|14516|14400|14571|14400|14516|14230|64
1750114200000|2025-06-16 22:50:00|14571|14399|14571|14230|14571|14399|14571|14230|34
1750114500000|2025-06-16 22:55:00|14526|14400|14526|14402|14526|14402|14526|14400|0
1750115100000|2025-06-16 23:05:00|14571|14289|14571|14230|14571|14289|14571|14230|0
1750115400000|2025-06-16 23:10:00|14529|14400|14529|14405|14529|14405|14529|14400|0
1750115700000|2025-06-16 23:15:00|14571|14292|14571|14230|14571|14416|14540|14230|0
1750116000000|2025-06-16 23:20:00|14526|14400|14571|14230|14571|14402|14526|14230|0
1750116300000|2025-06-16 23:25:00|||||||||28
1750116600000|2025-06-16 23:30:00|14550|14392|14571|14230|14571|14392|14513|14230|97
1750116900000|2025-06-16 23:35:00|14518|14396|14516|14400|14571|14400|14515|14230|0
1750117200000|2025-06-16 23:40:00|14571|14287|14571|14230|14571|14287|14571|14230|0
1750117500000|2025-06-16 23:45:00|||||||||354
1750117800000|2025-06-16 23:50:00|14508|14370|14507|14370|14508|14370|14507|14370|1
1750118100000|2025-06-16 23:55:00|14508|14257|14507|14359|14571|14359|14507|14230|0
1750147200000|2025-06-17 08:00:00|14735|13797|14469|14260|14744|14260|14455|13797|0
1750147800000|2025-06-17 08:10:00||14273||14280||14280||14273|2
1750148100000|2025-06-17 08:15:00||14287||14287||14287||14287|0
1750148400000|2025-06-17 08:20:00||14294||14294||14294||14294|0
1750148700000|2025-06-17 08:25:00||14308||14308||14308||14308|0
1750149300000|2025-06-17 08:35:00|14446||14448||14448||14446||3
1750149600000|2025-06-17 08:40:00|14447||14448||14448||14446||0
1750149900000|2025-06-17 08:45:00|14446||14446||14448||14446||0
1750150200000|2025-06-17 08:50:00|14448||14448||14448||14446||0
1750150500000|2025-06-17 08:55:00|14446||14462||14744||14441||19
1750151400000|2025-06-17 09:10:00|14578||14469||14744||14462||0
1750151700000|2025-06-17 09:15:00|14462||14455||14462||14455||0
1750152000000|2025-06-17 09:20:00|14446||14445||14446||14445||1
1750154400000|2025-06-17 10:00:00|||||||||3
1750155000000|2025-06-17 10:10:00|14446||14448||14448||14444||0
1750155300000|2025-06-17 10:15:00|14447||14360||14448||14360||13
1750155600000|2025-06-17 10:20:00|||||||||88
1750155900000|2025-06-17 10:25:00|||||||||31
1750156200000|2025-06-17 10:30:00|14366|14318|14366|14350|14366|14350|14366|14308|724
1750156500000|2025-06-17 10:35:00||14336||14336||14336||14336|1
1750156800000|2025-06-17 10:40:00||14350||14355||14355||14336|28
1750157100000|2025-06-17 10:45:00|||||||||156
1750157400000|2025-06-17 10:50:00|14385|14357|14532|14357|14744|14359|14385|14357|505
1750157700000|2025-06-17 10:55:00|14648||14518||14648||14518||0
1750158000000|2025-06-17 11:00:00|14580||14490||14580||14483||40
1750158300000|2025-06-17 11:05:00|14483||14483||14483||14483||0
1750158900000|2025-06-17 11:15:00|14580||14445||14580||14445||0
1750159200000|2025-06-17 11:20:00|14462||14490||14580||14445||97
1750159500000|2025-06-17 11:25:00|14483||14476||14483||14476||0
1750159800000|2025-06-17 11:30:00|14580||14489||14580||14483||3
1750160100000|2025-06-17 11:35:00|14490||14490||14490||14489||2
1750160700000|2025-06-17 11:45:00|14483|14350|14490|14350|14492|14350|14476|14350|0
1750161000000|2025-06-17 11:50:00|14483||14483||14483||14483||0
1750161600000|2025-06-17 12:00:00|14490||14490||14490||14490||15
1750161900000|2025-06-17 12:05:00|14483||14483||14580||14445||0
1750162200000|2025-06-17 12:10:00|14469||14476||14580||14445||1
1750162500000|2025-06-17 12:15:00|14445||14483||14580||14445||0
1750162800000|2025-06-17 12:20:00|14580|14370|14476|14350|14580|14370|14469|14350|1
1750163100000|2025-06-17 12:25:00|14500|14200|14580|14130|14580|14200|14469|14130|21
1750163400000|2025-06-17 12:30:00|14504|14329|14483|14337|14580|14337|14469|14130|20
1750163700000|2025-06-17 12:35:00|14476||14468||14476||14468||1
1750164000000|2025-06-17 12:40:00|14469||14476||14580||14469||3
1750164300000|2025-06-17 12:45:00|14580||14468||14580||14468||1
1750164600000|2025-06-17 12:50:00|14462||14468||14580||14461||11
1750164900000|2025-06-17 12:55:00|14469|14336|14468|14337|14469|14337|14462|14336|17
1750165200000|2025-06-17 13:00:00|14455|14343|14447|14344|14564|14344|14447|14343|2
1750165500000|2025-06-17 13:05:00|14448|14350|14476|14351|14580|14351|14432|14350|6
1750165800000|2025-06-17 13:10:00|14475|14343|14434|14343|14475|14343|14434|14343|0
1750166100000|2025-06-17 13:15:00|14580|14350|14413|14351|14580|14351|14413|14300|0
1750166400000|2025-06-17 13:20:00|14580||14579||14580||14579||0
1750166700000|2025-06-17 13:25:00|14580|14366|14536|14366|14580|14397|14397|14366|721
1750167000000|2025-06-17 13:30:00|14534|14370|14458|14402|14536|14402|14458|14370|21850
1750167300000|2025-06-17 13:35:00|14456|14413|14463|14439|14463|14439|14456|14413|2873
1750167600000|2025-06-17 13:40:00|14468|14452|14499|14474|14500|14474|14468|14440|2303
1750167900000|2025-06-17 13:45:00|14495|14475|14447|14429|14495|14481|14444|14427|7261
1750168200000|2025-06-17 13:50:00|14444|14431|14459|14438|14463|14451|14439|14427|4191
1750168500000|2025-06-17 13:55:00|14461|14442|14438|14418|14462|14443|14429|14415|2191
1750168800000|2025-06-17 14:00:00|14435|14421|14407|14386|14438|14432|14400|14386|5950
1750169100000|2025-06-17 14:05:00|14403|14393|14427|14415|14445|14438|14403|14386|13784
1750169400000|2025-06-17 14:10:00|14425|14408|14410|14399|14426|14409|14409|14399|3035
1750169700000|2025-06-17 14:15:00|14411|14404|14396|14379|14418|14412|14394|14379|6345
1750170000000|2025-06-17 14:20:00|14397|14384|14402|14387|14408|14398|14397|14382|2714
1750170300000|2025-06-17 14:25:00|14398|14397|14400|14391|14409|14403|14394|14386|6607
1750170600000|2025-06-17 14:30:00|14402|14392|14412|14400|14414|14404|14399|14392|7741
1750170900000|2025-06-17 14:35:00|14411|14399|14409|14394|14412|14403|14399|14390|2519
1750171200000|2025-06-17 14:40:00|14406|14392|14375|14364|14406|14392|14370|14363|4783
1750171500000|2025-06-17 14:45:00|14377|14363|14394|14386|14398|14396|14377|14363|2725
1750171800000|2025-06-17 14:50:00|14396|14393|14387|14374|14413|14402|14382|14374|8602
1750172100000|2025-06-17 14:55:00|14388|14379|14389|14376|14400|14394|14388|14376|3689
1750172400000|2025-06-17 15:00:00|14390|14379|14409|14394|14409|14403|14390|14377|12189
1750172700000|2025-06-17 15:05:00|14411|14396|14407|14397|14420|14415|14407|14393|3840
1750173000000|2025-06-17 15:10:00|14408|14406|14422|14413|14422|14420|14398|14390|7678
1750173300000|2025-06-17 15:15:00|14417|14412|14421|14410|14422|14413|14398|14390|7310
1750173600000|2025-06-17 15:20:00|14411|14409|14409|14399|14421|14409|14401|14395|3926
1750173900000|2025-06-17 15:25:00|14403|14397|14391|14382|14403|14397|14379|14371|5911
1750174200000|2025-06-17 15:30:00|14390|14380|14389|14377|14391|14384|14380|14371|3550
1750174500000|2025-06-17 15:35:00|14393|14378|14381|14371|14405|14398|14379|14371|6509
1750174800000|2025-06-17 15:40:00|14378|14369|14396|14389|14396|14389|14374|14369|18834
1750175100000|2025-06-17 15:45:00|14395|14387|14396|14387|14396|14390|14387|14378|5267
1750175400000|2025-06-17 15:50:00|14397|14388|14404|14391|14405|14401|14389|14381|4026
1750175700000|2025-06-17 15:55:00|14402|14389|14392|14385|14402|14391|14390|14382|2743
1750176000000|2025-06-17 16:00:00|14391|14383|14411|14402|14411|14402|14391|14383|2315
1750176300000|2025-06-17 16:05:00|14410|14403|14396|14383|14410|14405|14394|14380|4524
1750176600000|2025-06-17 16:10:00|14397|14387|14416|14405|14417|14410|14397|14387|2244
1750176900000|2025-06-17 16:15:00|14415|14406|14413|14405|14421|14413|14412|14404|2421
1750177200000|2025-06-17 16:20:00|14414|14409|14407|14398|14419|14412|14404|14395|4165
1750177500000|2025-06-17 16:25:00|14404|14397|14400|14396|14408|14405|14400|14396|2136
1750177800000|2025-06-17 16:30:00|14401|14398|14412|14406|14412|14407|14400|14394|4674
1750178100000|2025-06-17 16:35:00|14411|14407|14399|14393|14411|14407|14396|14393|2937
1750178400000|2025-06-17 16:40:00|14395|14394|14387|14371|14399|14397|14387|14371|6766
1750178700000|2025-06-17 16:45:00|14388|14374|14390|14378|14391|14386|14380|14370|2371
1750179000000|2025-06-17 16:50:00|14389|14376|14391|14382|14391|14386|14382|14374|2678
1750179300000|2025-06-17 16:55:00|14390|14381|14366|14361|14391|14381|14356|14350|2037
1750179600000|2025-06-17 17:00:00|14362|14360|14374|14365|14377|14370|14361|14354|3417
1750179900000|2025-06-17 17:05:00|14369|14361|14368|14360|14371|14367|14360|14354|6414
1750180200000|2025-06-17 17:10:00|14364|14359|14358|14350|14364|14361|14357|14347|2269
1750180500000|2025-06-17 17:15:00|14357|14347|14346|14336|14357|14350|14343|14336|6409
1750180800000|2025-06-17 17:20:00|14344|14335|14312|14303|14344|14335|14311|14303|4196
1750181100000|2025-06-17 17:25:00|14310|14302|14288|14282|14310|14302|14288|14281|17928
1750181400000|2025-06-17 17:30:00|14282|14280|14297|14290|14297|14291|14279|14272|15199
1750181700000|2025-06-17 17:35:00|14296|14287|14300|14289|14308|14299|14292|14284|4405
1750182000000|2025-06-17 17:40:00|14301|14291|14280|14265|14304|14301|14279|14265|3145
1750182300000|2025-06-17 17:45:00|14279|14264|14263|14253|14279|14269|14260|14243|2301
1750182600000|2025-06-17 17:50:00|14262|14252|14277|14267|14277|14271|14253|14237|7626
1750182900000|2025-06-17 17:55:00|14280|14268|14271|14258|14284|14276|14264|14258|11751
1750183200000|2025-06-17 18:00:00|14267|14257|14241|14232|14267|14257|14240|14227|4038
1750183500000|2025-06-17 18:05:00|14242|14234|14257|14247|14257|14247|14238|14232|7644
1750183800000|2025-06-17 18:10:00|14256|14244|14251|14243|14256|14251|14251|14241|2329
1750184100000|2025-06-17 18:15:00|14250|14241|14243|14232|14250|14242|14237|14225|2755
1750184400000|2025-06-17 18:20:00|14238|14233|14230|14218|14243|14234|14225|14217|3705
1750184700000|2025-06-17 18:25:00|14224|14217|14207|14199|14224|14219|14199|14194|6268
1750185000000|2025-06-17 18:30:00|14208|14198|14214|14209|14214|14210|14206|14198|9246
1750185300000|2025-06-17 18:35:00|14215|14208|14206|14201|14222|14218|14204|14201|5436
1750185600000|2025-06-17 18:40:00|14207|14204|14206|14197|14211|14206|14197|14190|16629
1750185900000|2025-06-17 18:45:00|14204|14191|14216|14208|14216|14212|14203|14191|6634
1750186200000|2025-06-17 18:50:00|14213|14209|14214|14208|14221|14218|14207|14202|5156
1750186500000|2025-06-17 18:55:00|14213|14211|14231|14225|14233|14229|14213|14207|8957
1750186800000|2025-06-17 19:00:00|14228|14226|14203|14201|14233|14229|14203|14201|9303
1750187100000|2025-06-17 19:05:00|14202|14200|14209|14204|14212|14206|14199|14192|11078
1750187400000|2025-06-17 19:10:00|14212|14205|14216|14211|14222|14217|14203|14198|23041
1750187700000|2025-06-17 19:15:00|14218|14212|14212|14202|14226|14221|14208|14202|16240
1750188000000|2025-06-17 19:20:00|14211|14203|14218|14211|14222|14216|14211|14203|12410
1750188300000|2025-06-17 19:25:00|14217|14210|14218|14209|14218|14215|14210|14203|6125
1750188600000|2025-06-17 19:30:00|14217|14210|14213|14205|14218|14214|14199|14196|8098
1750188900000|2025-06-17 19:35:00|14214|14209|14219|14215|14226|14223|14213|14205|10676
1750189200000|2025-06-17 19:40:00|14218|14214|14214|14210|14220|14214|14207|14201|10444
1750189500000|2025-06-17 19:45:00|14215|14211|14234|14227|14240|14234|14215|14210|13867
1750189800000|2025-06-17 19:50:00|14233|14229|14224|14217|14248|14245|14219|14217|32149
1750190100000|2025-06-17 19:55:00|14220|14215|14218|14216|14241|14235|14212|14206|102091
1750190400000|2025-06-17 20:00:00|14217|14213|14335|14020|14580|14213|14217|14020|36311
1750190700000|2025-06-17 20:05:00|||||||||30
1750191000000|2025-06-17 20:10:00|||||||||4
1750191300000|2025-06-17 20:15:00|||||||||47
1750191600000|2025-06-17 20:20:00|||||||||15
1750192200000|2025-06-17 20:30:00|||||||||46
1750192500000|2025-06-17 20:35:00|||||||||17
1750192800000|2025-06-17 20:40:00|||||||||3
1750193400000|2025-06-17 20:50:00|||||||||5
1750193700000|2025-06-17 20:55:00|||||||||3
1750194000000|2025-06-17 21:00:00|||||||||37
1750194600000|2025-06-17 21:10:00|||||||||3
1750194900000|2025-06-17 21:15:00|||||||||2
1750195200000|2025-06-17 21:20:00|||||||||1
1750195500000|2025-06-17 21:25:00|||||||||26
1750195800000|2025-06-17 21:30:00|||||||||5
1750196100000|2025-06-17 21:35:00|||||||||3
1750196400000|2025-06-17 21:40:00|||||||||140
1750197300000|2025-06-17 21:55:00|||||||||34
1750198800000|2025-06-17 22:20:00|||||||||1
1750199100000|2025-06-17 22:25:00|||||||||2
1750199400000|2025-06-17 22:30:00|||||||||112
1750200000000|2025-06-17 22:40:00|14328||14335||14335||14328||40
1750200300000|2025-06-17 22:45:00|14328||14335||14335||14328||26
1750200600000|2025-06-17 22:50:00|14328||14328||14328||14328||18
1750200900000|2025-06-17 22:55:00|14220||14328||14328||14217||33
1750201200000|2025-06-17 23:00:00|||||||||1
1750201500000|2025-06-17 23:05:00|14221||14221||14221||14221||1
1750201800000|2025-06-17 23:10:00|14217||14217||14221||14217||0
1750202100000|2025-06-17 23:15:00|14221||14217||14221||14217||0
1750202400000|2025-06-17 23:20:00|14221||14221||14221||14221||50
1750203000000|2025-06-17 23:30:00|||||||||2
1750203300000|2025-06-17 23:35:00|||||||||76
1750203900000|2025-06-17 23:45:00|14335||14335||14335||14335||34
1750233600000|2025-06-18 08:00:00|14399|14140|14335|14147|14399|14226|14322|14000|103
1750233900000|2025-06-18 08:05:00|14329|14168|14335|14168|14335|14196|14321|14055|0
1750234200000|2025-06-18 08:10:00|14329||14329||14329||14329||0
1750234500000|2025-06-18 08:15:00||14175||14175||14175||14175|0
1750234800000|2025-06-18 08:20:00|14322||14322||14335||14307||0
1750235400000|2025-06-18 08:30:00|14335|14182|14322|14203|14335|14210|14308|14182|5
1750235700000|2025-06-18 08:35:00|14315|14210|14315|14210|14335|14210|14315|14210|0
1750236000000|2025-06-18 08:40:00|14308||14306||14335||14303||0
1750236300000|2025-06-18 08:45:00|14304||14314||14335||14299||0
1750236600000|2025-06-18 08:50:00|14315||14302||14335||14302||0
1750236900000|2025-06-18 08:55:00|14300||14315||14335||14298||0
1750237200000|2025-06-18 09:00:00|14314||14329||14335||14314||10
1750237800000|2025-06-18 09:10:00|14335|14217|14335|14224|14335|14224|14335|14217|0
1750238700000|2025-06-18 09:25:00|||||||||10
1750239000000|2025-06-18 09:30:00|14333||14335||14335||14328||0
1750239300000|2025-06-18 09:35:00|||||||||3
1750239900000|2025-06-18 09:45:00|14329||14310||14329||14310||0
1750240200000|2025-06-18 09:50:00|14308||14318||14335||14304||0
1750240500000|2025-06-18 09:55:00|14322||14307||14322||14306||0
1750240800000|2025-06-18 10:00:00|14308||14308||14308||14307||0
1750241100000|2025-06-18 10:05:00|14335|14217|14335|14217|14335|14217|14321|14090|0
1750242000000|2025-06-18 10:20:00|14329|14104|14335|14182|14335|14203|14327|14000|0
1750242300000|2025-06-18 10:25:00|14333|14189|14335|14189|14335|14210|14312|14000|0
1750242600000|2025-06-18 10:30:00|14329|14203|14300|14133|14335|14224|14292|14000|28
1750242900000|2025-06-18 10:35:00|14294|14140|14300|14147|14300|14147|14293|14140|0
1750243200000|2025-06-18 10:40:00||14154||14154||14154||14154|3
1750243500000|2025-06-18 10:45:00|||||||||20
1750243800000|2025-06-18 10:50:00|14294|14161|14300|14175|14300|14182|14292|14161|17
1750244100000|2025-06-18 10:55:00|14281|14182|14300|14098|14300|14182|14281|14000|14
1750244400000|2025-06-18 11:00:00||14105||14098||14112||14000|25
1750244700000|2025-06-18 11:05:00|14294|14105|14294|14112|14300|14112|14273|14105|0
1750245000000|2025-06-18 11:10:00|14300||14287||14300||14266||1
1750245300000|2025-06-18 11:15:00|14300||14300||14300||14245||1
1750245600000|2025-06-18 11:20:00|14280||14300||14300||14280||0
1750245900000|2025-06-18 11:25:00|14287|14133|14230|14133|14300|14133|14230|14133|0
1750246200000|2025-06-18 11:30:00|14224|14140|14217|14140|14230|14147|14217|14133|3
1750246500000|2025-06-18 11:35:00|14230|14158|14224|14158|14230|14158|14189|14140|264
1750246800000|2025-06-18 11:40:00|14230|14178|14230|14178|14230|14178|14230|14158|18
1750247100000|2025-06-18 11:45:00|||||||||1
1750248000000|2025-06-18 12:00:00|||||||||60
1750248300000|2025-06-18 12:05:00|||||||||55
1750248600000|2025-06-18 12:10:00|||||||||30
1750248900000|2025-06-18 12:15:00|||||||||1
1750249500000|2025-06-18 12:25:00||14179||14100||14179||14100|8
1750249800000|2025-06-18 12:30:00||14150||14147||14165||14100|42
1750250100000|2025-06-18 12:35:00||14154||14155||14155||14154|0
1750250400000|2025-06-18 12:40:00|||||||||5
1750250700000|2025-06-18 12:45:00||14168||14175||14193||14022|135
1750251000000|2025-06-18 12:50:00||14176||14183||14183||14176|0
1750251300000|2025-06-18 12:55:00|||||||||1
1750251600000|2025-06-18 13:00:00|14238|14189|14259|14190|14335|14190|14238|14189|1
1750251900000|2025-06-18 13:05:00|14335|14189|14265|14190|14335|14190|14259|14189|2
1750252200000|2025-06-18 13:10:00||14189||14190||14190||14189|2
1750252500000|2025-06-18 13:15:00|14258|14189|14259|14190|14266|14190|14257|14189|14
1750252800000|2025-06-18 13:20:00|14258|14020|14334|14020|14335|14020|14252|14020|3
1750253100000|2025-06-18 13:25:00|14335|14021|14286|14182|14335|14182|14286|14020|23
1750253400000|2025-06-18 13:30:00|14218|14200|14210|14185|14286|14200|14178|14160|41530
1750253700000|2025-06-18 13:35:00|14198|14186|14216|14196|14218|14197|14198|14186|4407
1750254000000|2025-06-18 13:40:00|14214|14197|14181|14167|14216|14206|14167|14151|8352
1750254300000|2025-06-18 13:45:00|14187|14170|14206|14185|14206|14187|14173|14161|8906
1750254600000|2025-06-18 13:50:00|14200|14187|14225|14210|14225|14220|14198|14186|12466
1750254900000|2025-06-18 13:55:00|14220|14209|14243|14227|14243|14227|14210|14207|4263
1750255200000|2025-06-18 14:00:00|14244|14240|14265|14246|14269|14254|14244|14227|12758
1750255500000|2025-06-18 14:05:00|14263|14245|14230|14213|14275|14262|14223|14193|10558
1750255800000|2025-06-18 14:10:00|14226|14212|14250|14238|14250|14238|14211|14193|6496
1750256100000|2025-06-18 14:15:00|14248|14237|14245|14236|14259|14250|14239|14232|8313
1750256400000|2025-06-18 14:20:00|14251|14237|14258|14248|14269|14255|14245|14229|5217
1750256700000|2025-06-18 14:25:00|14262|14250|14257|14237|14284|14276|14253|14232|16518
1750257000000|2025-06-18 14:30:00|14259|14240|14263|14250|14274|14262|14257|14240|8497
1750257300000|2025-06-18 14:35:00|14267|14248|14271|14263|14271|14263|14256|14245|20725
1750257600000|2025-06-18 14:40:00|14274|14267|14291|14284|14293|14284|14263|14254|6911
1750257900000|2025-06-18 14:45:00|14295|14287|14297|14285|14333|14312|14295|14280|11398
1750258200000|2025-06-18 14:50:00|14301|14286|14297|14287|14308|14296|14287|14271|17332
1750258500000|2025-06-18 14:55:00|14293|14286|14281|14270|14295|14290|14281|14270|5976
1750258800000|2025-06-18 15:00:00|14282|14271|14292|14284|14292|14284|14271|14263|7286
1750259100000|2025-06-18 15:05:00|14288|14283|14272|14253|14292|14283|14268|14253|11368
1750259400000|2025-06-18 15:10:00|14270|14252|14283|14268|14283|14273|14270|14252|6033
1750259700000|2025-06-18 15:15:00|14284|14267|14279|14268|14294|14285|14275|14267|5928
1750260000000|2025-06-18 15:20:00|14280|14265|14272|14263|14281|14277|14271|14262|4325
1750260300000|2025-06-18 15:25:00|14266|14262|14252|14245|14266|14262|14245|14240|6072
1750260600000|2025-06-18 15:30:00|14254|14246|14256|14249|14260|14255|14250|14242|15096
1750260900000|2025-06-18 15:35:00|14255|14247|14265|14254|14265|14258|14250|14242|13940
1750261200000|2025-06-18 15:40:00|14263|14255|14259|14252|14265|14256|14251|14246|18927
1750261500000|2025-06-18 15:45:00|14260|14256|14261|14250|14261|14256|14252|14246|3598
1750261800000|2025-06-18 15:50:00|14263|14252|14268|14262|14273|14269|14263|14252|9636
1750262100000|2025-06-18 15:55:00|14267|14261|14237|14230|14268|14261|14237|14226|5345
1750262400000|2025-06-18 16:00:00|14235|14226|14246|14236|14246|14240|14228|14221|10761
1750262700000|2025-06-18 16:05:00|14245|14237|14268|14263|14268|14265|14242|14237|5125
1750263000000|2025-06-18 16:10:00|14270|14262|14271|14262|14271|14262|14261|14255|6969
1750263300000|2025-06-18 16:15:00|14273|14266|14261|14252|14279|14273|14261|14252|9086
1750263600000|2025-06-18 16:20:00|14262|14253|14278|14268|14278|14269|14261|14253|6805
1750263900000|2025-06-18 16:25:00|14276|14269|14263|14252|14278|14269|14259|14243|9431
1750264200000|2025-06-18 16:30:00|14258|14256|14265|14257|14274|14262|14258|14256|6636
1750264500000|2025-06-18 16:35:00|14260|14256|14262|14258|14262|14258|14258|14246|6384
1750264800000|2025-06-18 16:40:00|14263|14259|14274|14262|14274|14265|14261|14253|5834
1750265100000|2025-06-18 16:45:00|14273|14261|14257|14250|14273|14261|14257|14243|8953
1750265400000|2025-06-18 16:50:00|14258|14251|14253|14242|14266|14261|14250|14237|17527
1750265700000|2025-06-18 16:55:00|14252|14246|14241|14238|14253|14247|14241|14236|2583
1750266000000|2025-06-18 17:00:00|14240|14237|14244|14235|14246|14239|14237|14228|4058
1750266300000|2025-06-18 17:05:00|14243|14236|14250|14243|14251|14247|14243|14236|9497
1750266600000|2025-06-18 17:10:00|14251|14245|14252|14246|14257|14249|14243|14236|9887
1750266900000|2025-06-18 17:15:00|14254|14245|14255|14243|14255|14252|14254|14243|1926
1750267200000|2025-06-18 17:20:00|14254|14242|14258|14247|14258|14248|14246|14242|8104
1750267500000|2025-06-18 17:25:00|14252|14248|14267|14257|14267|14261|14252|14248|16223
1750267800000|2025-06-18 17:30:00|14266|14261|14262|14256|14267|14261|14251|14248|68377
1750268100000|2025-06-18 17:35:00|14261|14257|14284|14273|14286|14276|14260|14256|10946
1750268400000|2025-06-18 17:40:00|14283|14277|14295|14287|14297|14290|14283|14277|8966
1750268700000|2025-06-18 17:45:00|14296|14288|14302|14298|14308|14303|14296|14288|15976
1750269000000|2025-06-18 17:50:00|14301|14296|14308|14298|14308|14299|14295|14290|15417
1750269300000|2025-06-18 17:55:00|14309|14299|14298|14294|14315|14307|14298|14294|10586
1750269600000|2025-06-18 18:00:00|14300|14279|14292|14287|14354|14325|14292|14279|11342
1750269900000|2025-06-18 18:05:00|14294|14288|14305|14295|14321|14303|14292|14284|14580
1750270200000|2025-06-18 18:10:00|14303|14296|14320|14304|14321|14308|14295|14282|16241
1750270500000|2025-06-18 18:15:00|14318|14303|14314|14306|14323|14317|14309|14302|19858
1750270800000|2025-06-18 18:20:00|14309|14305|14317|14312|14317|14313|14305|14298|8024
1750271100000|2025-06-18 18:25:00|14318|14309|14318|14309|14324|14320|14316|14305|4442
1750271400000|2025-06-18 18:30:00|14317|14312|14338|14332|14341|14337|14315|14309|7379
1750271700000|2025-06-18 18:35:00|14337|14331|14347|14332|14347|14341|14312|14303|11627
1750272000000|2025-06-18 18:40:00|14346|14330|14362|14347|14368|14359|14346|14327|3811
1750272300000|2025-06-18 18:45:00|14356|14346|14325|14318|14362|14346|14321|14313|8377
1750272600000|2025-06-18 18:50:00|14322|14317|14304|14289|14325|14317|14301|14289|9353
1750272900000|2025-06-18 18:55:00|14300|14288|14266|14253|14300|14294|14266|14252|26407
1750273200000|2025-06-18 19:00:00|14265|14252|14295|14287|14295|14288|14251|14239|24045
1750273500000|2025-06-18 19:05:00|14296|14286|14259|14249|14300|14290|14259|14247|11355
1750273800000|2025-06-18 19:10:00|14253|14248|14275|14256|14283|14266|14242|14219|8955
1750274100000|2025-06-18 19:15:00|14271|14254|14272|14259|14277|14265|14257|14243|12650
1750274400000|2025-06-18 19:20:00|14270|14258|14280|14271|14286|14284|14270|14258|9203
1750274700000|2025-06-18 19:25:00|14282|14270|14240|14225|14282|14270|14231|14224|10556
1750275000000|2025-06-18 19:30:00|14236|14224|14249|14237|14249|14245|14229|14215|6664
1750275300000|2025-06-18 19:35:00|14248|14235|14260|14247|14269|14260|14247|14234|23445
1750275600000|2025-06-18 19:40:00|14261|14250|14287|14275|14289|14275|14249|14241|19171
1750275900000|2025-06-18 19:45:00|14284|14277|14282|14268|14288|14282|14272|14266|22978
1750276200000|2025-06-18 19:50:00|14280|14267|14275|14262|14292|14288|14272|14261|72721
1750276500000|2025-06-18 19:55:00|14276|14267|14254|14248|14311|14306|14237|14233|244093
1750276800000|2025-06-18 20:00:00|14253|14249|14400|14150|14500|14250|14251|14000|11779
1750277100000|2025-06-18 20:05:00|||||||||7
1750277700000|2025-06-18 20:15:00|||||||||2
1750278300000|2025-06-18 20:25:00|||||||||1
1750278600000|2025-06-18 20:30:00|14388||14388||14388||14388||9
1750278900000|2025-06-18 20:35:00|||||||||106
1750279200000|2025-06-18 20:40:00|||||||||1507
1750280100000|2025-06-18 20:55:00|||||||||4
1750280400000|2025-06-18 21:00:00|14369|14173|14369|14173|14369|14173|14369|14173|0
1750280700000|2025-06-18 21:05:00|14388|14150|14327|14175|14388|14175|14327|14150|157
1750281000000|2025-06-18 21:10:00|14388|14150|14388|14150|14388|14150|14388|14150|0
1750281600000|2025-06-18 21:20:00|14369|14173|14369|14173|14369|14173|14369|14173|0
1750281900000|2025-06-18 21:25:00||14186||14186||14186||14186|0
1750282800000|2025-06-18 21:40:00|||||||||6
1750284300000|2025-06-18 22:05:00|14388|14150|14388|14150|14388|14150|14388|14150|1
1750284600000|2025-06-18 22:10:00||14173||14173||14173||14173|0
1750284900000|2025-06-18 22:15:00|14301|14178|14301|14178|14301|14178|14301|14178|15
1750285200000|2025-06-18 22:20:00|14300|14150|14303|14180|14388|14180|14299|14150|51
1750285800000|2025-06-18 22:30:00|14388|14150|14388|14150|14388|14150|14388|14150|0
1750286100000|2025-06-18 22:35:00|14298|14175|14298|14175|14298|14175|14298|14175|0
1750286400000|2025-06-18 22:40:00|14296|14176|14275|14182|14388|14184|14273|14176|32
1750287600000|2025-06-18 23:00:00|14386|14150|14305|14182|14388|14182|14305|14150|0
1750288500000|2025-06-18 23:15:00|||||||||3
1750289100000|2025-06-18 23:25:00|||||||||1
1750289400000|2025-06-18 23:30:00|14388|14150|14298|14175|14388|14175|14298|14150|0
1750290300000|2025-06-18 23:45:00|14388|14150|14388|14150|14388|14150|14388|14150|0
1750290600000|2025-06-18 23:50:00|14310|14187|14310|14187|14310|14187|14310|14187|0
1750290900000|2025-06-18 23:55:00|||||||||30
1750406400000|2025-06-20 08:00:00|14287|13958|14251|14126|14427|14140|14233|13853|89
1750406700000|2025-06-20 08:05:00|14250|14133|14251|14133|14251|14133|14245|14000|7
1750407000000|2025-06-20 08:10:00|14250|14140|14251|14147|14251|14161|14250|14119|0
1750407300000|2025-06-20 08:15:00|14250|14161|14195|14028|14251|14161|14195|14000|199
1750407600000|2025-06-20 08:20:00|14203|14070|14251|14133|14251|14133|14203|14000|335
1750407900000|2025-06-20 08:25:00|14245||14251||14251||14245||12
1750408200000|2025-06-20 08:30:00|14245||14245||14245||14245||29
1750408500000|2025-06-20 08:35:00|14251||14244||14251||14244||0
1750409100000|2025-06-20 08:45:00|14245|14140|14251|14192|14251|14192|14245|14140|0
1750409400000|2025-06-20 08:50:00|||||||||1
1750410600000|2025-06-20 09:10:00|||||||||1
1750410900000|2025-06-20 09:15:00|||||||||1
1750411200000|2025-06-20 09:20:00|||||||||30
1750412400000|2025-06-20 09:40:00|||||||||96
1750416300000|2025-06-20 10:45:00|||||||||2
1750417200000|2025-06-20 11:00:00|||||||||1
1750417800000|2025-06-20 11:10:00|||||||||25
1750418400000|2025-06-20 11:20:00|||||||||10
1750418700000|2025-06-20 11:25:00|||||||||5
1750419300000|2025-06-20 11:35:00|||||||||130
1750419600000|2025-06-20 11:40:00||14236||14192||14236||14192|530
1750419900000|2025-06-20 11:45:00|14365|14222|14308|14192|14449|14237|14294|14192|676
1750420200000|2025-06-20 11:50:00|14301||14301||14449||14301||21
1750420500000|2025-06-20 11:55:00|14422||14308||14422||14308||0
1750420800000|2025-06-20 12:00:00|14436|14196|14301|14196|14449|14196|14301|14196|22
1750421100000|2025-06-20 12:05:00|14436||14308||14443||14308||3
1750421400000|2025-06-20 12:10:00|14301||14322||14449||14301||0
1750421700000|2025-06-20 12:15:00|14315||14315||14449||14315||0
1750422000000|2025-06-20 12:20:00|14436||14315||14436||14315||0
1750422300000|2025-06-20 12:25:00|14436|14192|14499|14192|14499|14192|14308|14192|0
1750422600000|2025-06-20 12:30:00|14343||14315||14499||14301||24
1750422900000|2025-06-20 12:35:00|14499|14231|14336|14238|14499|14255|14289|14192|152
1750423200000|2025-06-20 12:40:00|14329|14197|14350|14224|14499|14300|14298|14192|310
1750423500000|2025-06-20 12:45:00|14464|14192|14350|14239|14464|14239|14343|14192|100
1750423800000|2025-06-20 12:50:00|14464||14343||14499||14329||8
1750424100000|2025-06-20 12:55:00|14400||14357||14400||14322||0
1750424400000|2025-06-20 13:00:00|14336|14254|14364|14255|14499|14295|14329|14254|19
1750424700000|2025-06-20 13:05:00|14357|14259|14350|14260|14499|14260|14343|14259|18
1750425000000|2025-06-20 13:10:00|14464||14364||14499||14350||0
1750425300000|2025-06-20 13:15:00|14357||14350||14431||14350||11
1750425600000|2025-06-20 13:20:00|14431||14431||14431||14350||1
1750425900000|2025-06-20 13:25:00|14286|14192|14431|14230|14431|14253|14286|14192|524
1750426200000|2025-06-20 13:30:00|14410|14310|14290|14251|14431|14310|14284|14200|580312
1750426500000|2025-06-20 13:35:00|14284|14252|14315|14287|14317|14297|14272|14252|10892
1750426800000|2025-06-20 13:40:00|14318|14288|14338|14331|14346|14331|14309|14288|6384
1750427100000|2025-06-20 13:45:00|14342|14330|14300|14276|14350|14330|14284|14274|21933
1750427400000|2025-06-20 13:50:00|14289|14271|14289|14277|14313|14294|14286|14264|34450
1750427700000|2025-06-20 13:55:00|14296|14283|14299|14286|14307|14300|14291|14279|5264
1750428000000|2025-06-20 14:00:00|14300|14290|14293|14277|14300|14294|14276|14263|9086
1750428300000|2025-06-20 14:05:00|14292|14279|14274|14256|14295|14286|14264|14250|11808
1750428600000|2025-06-20 14:10:00|14276|14258|14279|14260|14284|14266|14257|14243|11841
1750428900000|2025-06-20 14:15:00|14280|14261|14309|14291|14309|14293|14280|14261|9584
1750429200000|2025-06-20 14:20:00|14308|14292|14290|14268|14315|14302|14281|14268|5670
1750429500000|2025-06-20 14:25:00|14287|14265|14260|14244|14287|14265|14240|14220|8048
1750429800000|2025-06-20 14:30:00|14257|14237|14243|14224|14260|14238|14228|14223|10921
1750430100000|2025-06-20 14:35:00|14242|14229|14254|14246|14255|14251|14235|14222|10035
1750430400000|2025-06-20 14:40:00|14255|14242|14242|14233|14267|14256|14217|14202|9647
1750430700000|2025-06-20 14:45:00|14240|14232|14219|14205|14242|14232|14213|14200|11360
1750431000000|2025-06-20 14:50:00|14218|14204|14203|14187|14218|14204|14191|14179|9054
1750431300000|2025-06-20 14:55:00|14210|14197|14230|14216|14230|14217|14206|14192|7829
1750431600000|2025-06-20 15:00:00|14224|14215|14223|14209|14233|14222|14215|14200|5218
1750431900000|2025-06-20 15:05:00|14222|14210|14237|14221|14239|14232|14222|14210|8840
1750432200000|2025-06-20 15:10:00|14238|14226|14260|14249|14268|14261|14237|14226|18442
1750432500000|2025-06-20 15:15:00|14259|14250|14270|14263|14281|14269|14254|14249|4755
1750432800000|2025-06-20 15:20:00|14269|14264|14278|14269|14278|14269|14261|14244|14375
1750433100000|2025-06-20 15:25:00|14280|14267|14285|14267|14294|14288|14280|14265|16787
1750433400000|2025-06-20 15:30:00|14291|14268|14328|14317|14328|14317|14285|14268|24233
1750433700000|2025-06-20 15:35:00|14327|14312|14341|14329|14342|14329|14324|14306|6101
1750434000000|2025-06-20 15:40:00|14343|14339|14350|14339|14350|14345|14336|14329|8735
1750434300000|2025-06-20 15:45:00|14357|14344|14356|14348|14358|14354|14346|14335|21524
1750434600000|2025-06-20 15:50:00|14352|14345|14330|14312|14356|14348|14318|14312|41685
1750434900000|2025-06-20 15:55:00|14328|14308|14316|14298|14335|14322|14316|14298|7601
1750435200000|2025-06-20 16:00:00|14317|14303|14304|14297|14319|14304|14296|14284|9857
1750435500000|2025-06-20 16:05:00|14297|14296|14310|14301|14311|14305|14294|14284|7573
1750435800000|2025-06-20 16:10:00|14309|14296|14292|14274|14320|14316|14292|14274|3505
1750436100000|2025-06-20 16:15:00|14291|14277|14303|14295|14306|14295|14290|14277|7756
1750436400000|2025-06-20 16:20:00|14297|14294|14308|14303|14308|14303|14290|14276|6070
1750436700000|2025-06-20 16:25:00|14307|14300|14316|14301|14319|14306|14307|14295|10963
1750437000000|2025-06-20 16:30:00|14317|14299|14314|14301|14320|14308|14305|14298|5078
1750437300000|2025-06-20 16:35:00|14313|14308|14321|14316|14321|14318|14310|14299|6473
1750437600000|2025-06-20 16:40:00|14320|14313|14299|14283|14321|14313|14295|14282|17673
1750437900000|2025-06-20 16:45:00|14298|14282|14289|14280|14303|14292|14286|14279|3634
1750438200000|2025-06-20 16:50:00|14290|14281|14305|14292|14306|14297|14290|14277|2913
1750438500000|2025-06-20 16:55:00|14303|14293|14302|14290|14313|14309|14291|14277|5561
1750438800000|2025-06-20 17:00:00|14301|14291|14299|14286|14310|14303|14296|14286|8434
1750439100000|2025-06-20 17:05:00|14298|14285|14292|14284|14299|14287|14281|14280|7828
1750439400000|2025-06-20 17:10:00|14293|14285|14284|14276|14295|14290|14284|14276|3979
1750439700000|2025-06-20 17:15:00|14287|14277|14251|14240|14295|14289|14251|14240|12022
1750440000000|2025-06-20 17:20:00|14250|14242|14254|14241|14263|14250|14250|14239|8946
1750440300000|2025-06-20 17:25:00|14256|14244|14230|14215|14263|14254|14221|14215|27307
1750440600000|2025-06-20 17:30:00|14229|14214|14245|14240|14245|14240|14217|14201|16545
1750440900000|2025-06-20 17:35:00|14244|14243|14248|14234|14255|14249|14236|14222|43678
1750441200000|2025-06-20 17:40:00|14250|14237|14256|14241|14260|14251|14250|14234|7458
1750441500000|2025-06-20 17:45:00|14257|14242|14269|14258|14269|14258|14250|14241|6438
1750441800000|2025-06-20 17:50:00|14267|14257|14256|14243|14267|14257|14250|14241|5485
1750442100000|2025-06-20 17:55:00|14255|14247|14262|14257|14264|14261|14255|14243|5520
1750442400000|2025-06-20 18:00:00|14260|14254|14257|14248|14262|14255|14245|14233|9335
1750442700000|2025-06-20 18:05:00|14256|14247|14258|14247|14258|14251|14250|14240|2306
1750443000000|2025-06-20 18:10:00|14260|14248|14282|14268|14286|14268|14260|14248|152971
1750443300000|2025-06-20 18:15:00|14281|14270|14317|14307|14318|14311|14280|14265|37849
1750443600000|2025-06-20 18:20:00|14315|14308|14327|14318|14327|14322|14310|14301|11343
1750443900000|2025-06-20 18:25:00|14332|14324|14324|14315|14338|14325|14323|14311|10445
1750444200000|2025-06-20 18:30:00|14333|14317|14324|14314|14335|14322|14315|14305|10443
1750444500000|2025-06-20 18:35:00|14323|14313|14311|14301|14332|14326|14305|14300|19644
1750444800000|2025-06-20 18:40:00|14310|14302|14313|14305|14316|14313|14306|14297|6724
1750445100000|2025-06-20 18:45:00|14310|14304|14325|14319|14325|14322|14310|14304|3631
1750445400000|2025-06-20 18:50:00|14324|14318|14329|14321|14332|14328|14320|14312|8291
1750445700000|2025-06-20 18:55:00|14328|14320|14293|14288|14329|14320|14290|14281|19073
1750446000000|2025-06-20 19:00:00|14292|14287|14305|14295|14306|14302|14292|14281|9230
1750446300000|2025-06-20 19:05:00|14304|14293|14313|14304|14318|14306|14296|14293|9453
1750446600000|2025-06-20 19:10:00|14314|14307|14336|14328|14337|14330|14314|14304|29324
1750446900000|2025-06-20 19:15:00|14341|14329|14343|14335|14345|14343|14331|14326|30967
1750447200000|2025-06-20 19:20:00|14342|14336|14344|14338|14347|14343|14337|14334|9039
1750447500000|2025-06-20 19:25:00|14346|14339|14328|14320|14347|14342|14325|14317|10113
1750447800000|2025-06-20 19:30:00|14329|14321|14327|14322|14333|14329|14319|14315|9714
1750448100000|2025-06-20 19:35:00|14326|14321|14325|14317|14329|14323|14314|14309|16246
1750448400000|2025-06-20 19:40:00|14324|14316|14313|14307|14324|14316|14306|14302|27182
1750448700000|2025-06-20 19:45:00|14314|14308|14326|14321|14331|14329|14309|14303|20786
1750449000000|2025-06-20 19:50:00|14327|14322|14354|14337|14354|14346|14320|14315|55036
1750449300000|2025-06-20 19:55:00|14357|14338|14402|14401|14406|14403|14349|14338|379487
1750449600000|2025-06-20 20:00:00|14401|14395|14439|14345|14445|14395|14396|14301|124107
1750449900000|2025-06-20 20:05:00|||||||||60181
1750450200000|2025-06-20 20:10:00|||||||||18154
1750450500000|2025-06-20 20:15:00|||||||||84
1750450800000|2025-06-20 20:20:00|||||||||66
1750451400000|2025-06-20 20:30:00|||||||||313
1750451700000|2025-06-20 20:35:00|||||||||804
1750452000000|2025-06-20 20:40:00|14400||14439||14439||14400||473
1750452900000|2025-06-20 20:55:00|||||||||1
1750665600000|2025-06-23 08:00:00|14406|14028|14385|14273|14532|14319|14362|14000|635
1750665900000|2025-06-23 08:05:00|14400|14280|14413|14322|14507|14358|14378|14200|121
1750666200000|2025-06-23 08:10:00|14496|14279|14427|14322|14524|14343|14413|14279|0
1750666500000|2025-06-23 08:15:00||14329||14329||14329||14279|0
1750666800000|2025-06-23 08:20:00|14420|14279|14413|14301|14505|14329|14413|14279|48
1750667100000|2025-06-23 08:25:00|14406|14279|14420|14280|14498|14350|14406|14279|3
1750667400000|2025-06-23 08:30:00|14413|14287|14420|14301|14498|14329|14406|14279|5
1750667700000|2025-06-23 08:35:00|14413||14420||14498||14375||3
1750668000000|2025-06-23 08:40:00|14504||14413||14504||14413||0
1750668300000|2025-06-23 08:45:00|14406||14427||14504||14406||0
1750668600000|2025-06-23 08:50:00|14420|14308|14406|14294|14504|14308|14406|14279|0
1750668900000|2025-06-23 08:55:00|14399||14406||14503||14399||10
1750669200000|2025-06-23 09:00:00|14400|14350|14406|14350|14503|14350|14399|14350|6
1750669500000|2025-06-23 09:05:00|14503|14287|14399|14287|14503|14287|14399|14279|0
1750670100000|2025-06-23 09:15:00|14498|14294|14406|14294|14498|14294|14406|14294|0
1750670400000|2025-06-23 09:20:00|14399||14399||14399||14399||0
1750670700000|2025-06-23 09:25:00|14502||14413||14502||14406||0
1750671000000|2025-06-23 09:30:00|14496|14279|14413|14287|14496|14301|14413|14279|0
1750671300000|2025-06-23 09:35:00|14406|14294|14413|14301|14496|14301|14406|14294|0
1750671600000|2025-06-23 09:40:00|14496|14279|14413|14301|14496|14301|14406|14279|0
1750671900000|2025-06-23 09:45:00|14496|14279|14406|14287|14496|14301|14406|14279|1
1750672200000|2025-06-23 09:50:00|14496|14294|14413|14301|14496|14301|14413|14279|0
1750672500000|2025-06-23 09:55:00|14496|14279|14413|14294|14496|14308|14413|14279|0
1750672800000|2025-06-23 10:00:00|14406|14301|14420|14294|14496|14315|14373|14279|10
1750673100000|2025-06-23 10:05:00|14485|14301|14413|14308|14562|14308|14406|14279|0
1750673400000|2025-06-23 10:10:00|14497|14279|14420|14308|14497|14322|14413|14279|14
1750673700000|2025-06-23 10:15:00|14413|14279|14420|14301|14497|14308|14413|14279|0
1750674000000|2025-06-23 10:20:00|14413|14308|14420|14308|14485|14315|14413|14279|0
1750674300000|2025-06-23 10:25:00|14413|14279|14413|14301|14480|14315|14413|14279|21
1750674600000|2025-06-23 10:30:00|14473|14279|14413|14301|14473|14324|14356|14279|165
1750674900000|2025-06-23 10:35:00|14473|14323|14406|14280|14473|14323|14339|14279|110
1750675200000|2025-06-23 10:40:00|14473|14287|14406|14280|14473|14301|14406|14279|0
1750675500000|2025-06-23 10:45:00|14462|14287|14413|14294|14462|14294|14413|14287|0
1750675800000|2025-06-23 10:50:00|14406||14420||14462||14406||0
1750676100000|2025-06-23 10:55:00|14462|14279|14413|14280|14462|14294|14406|14279|1
1750676400000|2025-06-23 11:00:00|14360|14279|14360|14279|14360|14280|14360|14279|176
1750676700000|2025-06-23 11:05:00||14294||14280||14294||14279|0
1750677000000|2025-06-23 11:10:00||14287||14280||14287||14279|7
1750677300000|2025-06-23 11:15:00||14279||14279||14287||14279|12
1750677600000|2025-06-23 11:20:00|14358|14280|14358|14280|14360|14280|14358|14279|90
1750677900000|2025-06-23 11:25:00|14360|14279|14325|14279|14360|14293|14315|14279|707
1750678200000|2025-06-23 11:30:00||14280||14279||14280||14279|6
1750678800000|2025-06-23 11:40:00|14343|14280|14360|14279|14360|14280|14343|14279|283
1750679400000|2025-06-23 11:50:00|||||||||4
1750679700000|2025-06-23 11:55:00|14357||14360||14360||14357||1
1750680000000|2025-06-23 12:00:00||14325||14325||14325||14325|61
1750680600000|2025-06-23 12:10:00|||||||||5
1750680900000|2025-06-23 12:15:00|||||||||2
1750681200000|2025-06-23 12:20:00|14357||14360||14360||14357||11
1750681500000|2025-06-23 12:25:00|||||||||19
1750682400000|2025-06-23 12:40:00|14357|14335|14360|14325|14360|14353|14357|14325|555
1750682700000|2025-06-23 12:45:00|||||||||45
1750683000000|2025-06-23 12:50:00|14370|14331|14370|14325|14370|14360|14370|14325|379
1750683300000|2025-06-23 12:55:00|14385|14335|14390|14329|14390|14348|14385|14325|706
1750683600000|2025-06-23 13:00:00|14389|14336|14389|14343|14390|14357|14389|14325|2
1750683900000|2025-06-23 13:05:00|14390|14325|14389|14325|14390|14325|14383|14325|123493
1750684200000|2025-06-23 13:10:00|14390||14389||14390||14389||37
1750684500000|2025-06-23 13:15:00|14390||14378||14390||14377||45
1750684800000|2025-06-23 13:20:00|14377||14389||14390||14377||0
1750685100000|2025-06-23 13:25:00|14390|14349|14435|14325|14435|14405|14389|14325|852
1750685400000|2025-06-23 13:30:00|14441|14336|14405|14379|14450|14400|14403|14325|65349
1750685700000|2025-06-23 13:35:00|14427|14401|14450|14435|14450|14439|14412|14365|12790
1750686000000|2025-06-23 13:40:00|14459|14438|14457|14437|14471|14464|14457|14435|4695
1750686300000|2025-06-23 13:45:00|14464|14447|14478|14461|14491|14476|14464|14445|7671
1750686600000|2025-06-23 13:50:00|14479|14462|14486|14478|14497|14481|14475|14450|7123
1750686900000|2025-06-23 13:55:00|14485|14477|14479|14459|14485|14477|14477|14452|3603
1750687200000|2025-06-23 14:00:00|14478|14464|14516|14502|14516|14508|14478|14464|16797
1750687500000|2025-06-23 14:05:00|14517|14505|14516|14506|14528|14520|14512|14505|7470
1750687800000|2025-06-23 14:10:00|14517|14513|14550|14539|14550|14542|14510|14506|8418
1750688100000|2025-06-23 14:15:00|14555|14542|14531|14516|14555|14550|14521|14514|7117
1750688400000|2025-06-23 14:20:00|14532|14515|14536|14516|14545|14531|14516|14503|6564
1750688700000|2025-06-23 14:25:00|14535|14530|14519|14503|14561|14543|14519|14503|17804
1750689000000|2025-06-23 14:30:00|14520|14504|14511|14500|14526|14520|14502|14492|7101
1750689300000|2025-06-23 14:35:00|14508|14496|14492|14480|14511|14496|14483|14474|3508
1750689600000|2025-06-23 14:40:00|14496|14482|14486|14471|14501|14491|14478|14467|3567
1750689900000|2025-06-23 14:45:00|14491|14474|14494|14484|14516|14499|14491|14471|4807
1750690200000|2025-06-23 14:50:00|14496|14485|14479|14467|14496|14490|14479|14467|8031
1750690500000|2025-06-23 14:55:00|14481|14471|14467|14456|14490|14478|14467|14456|2600
1750690800000|2025-06-23 15:00:00|14466|14458|14490|14474|14491|14483|14466|14456|6634
1750691100000|2025-06-23 15:05:00|14489|14477|14491|14483|14496|14488|14489|14474|14057
1750691400000|2025-06-23 15:10:00|14495|14485|14494|14485|14505|14494|14494|14478|2258
1750691700000|2025-06-23 15:15:00|14493|14486|14492|14481|14500|14493|14484|14473|6846
1750692000000|2025-06-23 15:20:00|14496|14483|14520|14507|14525|14514|14493|14481|12448
1750692300000|2025-06-23 15:25:00|14517|14508|14505|14492|14521|14512|14500|14491|20230
1750692600000|2025-06-23 15:30:00|14504|14491|14510|14499|14510|14499|14491|14479|9050
1750692900000|2025-06-23 15:35:00|14507|14497|14515|14508|14522|14515|14500|14494|8345
1750693200000|2025-06-23 15:40:00|14514|14506|14498|14486|14514|14506|14496|14486|6737
1750693500000|2025-06-23 15:45:00|14497|14489|14491|14477|14498|14496|14487|14477|35404
1750693800000|2025-06-23 15:50:00|14490|14476|14460|14448|14490|14476|14460|14448|5550
1750694100000|2025-06-23 15:55:00|14459|14443|14462|14453|14468|14461|14454|14442|11119
1750694400000|2025-06-23 16:00:00|14463|14452|14458|14445|14463|14452|14443|14435|25849
1750694700000|2025-06-23 16:05:00|14457|14443|14454|14441|14465|14453|14445|14441|15283
1750695000000|2025-06-23 16:10:00|14453|14442|14452|14443|14470|14454|14441|14430|109126
1750695300000|2025-06-23 16:15:00|14451|14439|14442|14430|14451|14449|14441|14429|8174
1750695600000|2025-06-23 16:20:00|14441|14432|14425|14411|14441|14432|14425|14411|5459
1750695900000|2025-06-23 16:25:00|14424|14410|14397|14388|14424|14411|14394|14381|14438
1750696200000|2025-06-23 16:30:00|14391|14389|14373|14363|14397|14389|14372|14363|26736
1750696500000|2025-06-23 16:35:00|14372|14360|14370|14352|14374|14362|14336|14328|35225
1750696800000|2025-06-23 16:40:00|14369|14353|14400|14386|14400|14386|14359|14342|14056
1750697100000|2025-06-23 16:45:00|14403|14389|14412|14395|14429|14415|14391|14374|5891
1750697400000|2025-06-23 16:50:00|14406|14394|14406|14388|14420|14400|14392|14378|20780
1750697700000|2025-06-23 16:55:00|14403|14386|14389|14368|14403|14389|14385|14368|22799
1750698000000|2025-06-23 17:00:00|14384|14367|14407|14391|14415|14403|14376|14360|8208
1750698300000|2025-06-23 17:05:00|14408|14395|14417|14402|14425|14413|14392|14377|8060
1750698600000|2025-06-23 17:10:00|14418|14410|14441|14421|14445|14441|14418|14410|5469
1750698900000|2025-06-23 17:15:00|14440|14424|14466|14450|14467|14459|14433|14417|4058
1750699200000|2025-06-23 17:20:00|14470|14456|14497|14481|14497|14481|14470|14455|2625
1750699500000|2025-06-23 17:25:00|14496|14482|14512|14494|14512|14500|14496|14475|3683
1750699800000|2025-06-23 17:30:00|14514|14495|14534|14514|14535|14523|14514|14495|4277
1750700100000|2025-06-23 17:35:00|14532|14513|14565|14558|14567|14558|14532|14513|14988
1750700400000|2025-06-23 17:40:00|14564|14561|14567|14555|14570|14561|14550|14533|2245
1750700700000|2025-06-23 17:45:00|14572|14556|14559|14551|14577|14568|14558|14550|4270
1750701000000|2025-06-23 17:50:00|14558|14546|14574|14556|14580|14568|14554|14546|2827
1750701300000|2025-06-23 17:55:00|14573|14559|14572|14563|14580|14571|14564|14555|2563
1750701600000|2025-06-23 18:00:00|14568|14555|14596|14584|14596|14584|14567|14554|13934
1750701900000|2025-06-23 18:05:00|14600|14590|14615|14602|14621|14611|14599|14579|19577
1750702200000|2025-06-23 18:10:00|14614|14608|14620|14605|14625|14618|14611|14598|6405
1750702500000|2025-06-23 18:15:00|14623|14606|14632|14620|14634|14625|14621|14605|6701
1750702800000|2025-06-23 18:20:00|14631|14617|14635|14623|14637|14633|14627|14615|3840
1750703100000|2025-06-23 18:25:00|14636|14624|14629|14620|14638|14635|14626|14620|6485
1750703400000|2025-06-23 18:30:00|14630|14626|14638|14627|14646|14635|14627|14618|8690
1750703700000|2025-06-23 18:35:00|14629|14625|14631|14626|14635|14630|14628|14618|4343
1750704000000|2025-06-23 18:40:00|14629|14622|14639|14628|14640|14633|14627|14619|4526
1750704300000|2025-06-23 18:45:00|14634|14627|14634|14630|14636|14630|14631|14623|3477
1750704600000|2025-06-23 18:50:00|14633|14629|14630|14624|14643|14638|14628|14620|8566
1750704900000|2025-06-23 18:55:00|14632|14627|14644|14639|14644|14639|14630|14621|8871
1750705200000|2025-06-23 19:00:00|14642|14640|14682|14671|14684|14673|14642|14640|4691
1750705500000|2025-06-23 19:05:00|14681|14668|14678|14667|14682|14674|14664|14659|14062
1750705800000|2025-06-23 19:10:00|14677|14665|14684|14677|14687|14679|14676|14665|9383
1750706100000|2025-06-23 19:15:00|14687|14678|14671|14665|14687|14684|14671|14664|9536
1750706400000|2025-06-23 19:20:00|14670|14664|14669|14665|14672|14666|14665|14659|7020
1750706700000|2025-06-23 19:25:00|14668|14663|14671|14666|14671|14668|14661|14657|10529
1750707000000|2025-06-23 19:30:00|14672|14667|14678|14672|14679|14674|14668|14665|16115
1750707300000|2025-06-23 19:35:00|14679|14676|14687|14679|14689|14685|14679|14674|14397
1750707600000|2025-06-23 19:40:00|14686|14680|14693|14690|14697|14695|14685|14680|17542
1750707900000|2025-06-23 19:45:00|14696|14691|14684|14681|14700|14699|14684|14680|20533
1750708200000|2025-06-23 19:50:00|14685|14683|14726|14720|14748|14743|14684|14681|59815
1750708500000|2025-06-23 19:55:00|14727|14721|14761|14756|14772|14771|14724|14718|422508
1750708800000|2025-06-23 20:00:00|14760|14759|14858|14500|14858|14760|14760|14500|12830
1750709100000|2025-06-23 20:05:00|||||||||835
1750709400000|2025-06-23 20:10:00|14759|14700|14759|14750|14759|14750|14759|14500|33
1750709700000|2025-06-23 20:15:00|14760|14635|14760|14500|14760|14635|14760|14500|46
1750710000000|2025-06-23 20:20:00||14700||14750||14750||14700|1
1750710300000|2025-06-23 20:25:00|||||||||7364
1750710600000|2025-06-23 20:30:00||14755||14500||14755||14500|123
1750710900000|2025-06-23 20:35:00|||||||||35
1750711200000|2025-06-23 20:40:00||14700||14500||14700||14500|97
1750711500000|2025-06-23 20:45:00|||||||||123
1750711800000|2025-06-23 20:50:00|||||||||1
1750712100000|2025-06-23 20:55:00|||||||||12
1750712400000|2025-06-23 21:00:00||14530||14530||14530||14530|10
1750712700000|2025-06-23 21:05:00|||||||||5
1750713000000|2025-06-23 21:10:00|||||||||5540
1750713600000|2025-06-23 21:20:00||14696||14696||14696||14696|5540
1750713900000|2025-06-23 21:25:00|||||||||1
1750714800000|2025-06-23 21:40:00|||||||||1
1750715100000|2025-06-23 21:45:00|14793|14698|14793|14696|14793|14698|14793|14696|101
1750716000000|2025-06-23 22:00:00|14795|14697|14840|14530|14840|14697|14790|14530|138
1750716300000|2025-06-23 22:05:00|||||||||122
1750716600000|2025-06-23 22:10:00|||||||||3
1750716900000|2025-06-23 22:15:00|||||||||1
1750717200000|2025-06-23 22:20:00|14830||14830||14830||14830||84
1750717800000|2025-06-23 22:30:00|||||||||20
1750718100000|2025-06-23 22:35:00|||||||||3
1750719300000|2025-06-23 22:55:00|||||||||5
1750719600000|2025-06-23 23:00:00|||||||||1
1750720500000|2025-06-23 23:15:00||14786||14801||14801||14786|40
1750720800000|2025-06-23 23:20:00|||||||||30
1750721100000|2025-06-23 23:25:00|||||||||10
1750721400000|2025-06-23 23:30:00||14671||14530||14671||14530|20
1750722000000|2025-06-23 23:40:00|||||||||14
1750722300000|2025-06-23 23:45:00|14840||14840||14840||14840||10
1750722900000|2025-06-23 23:55:00||14500||14530||14530||14500|0
1750752000000|2025-06-24 08:00:00|14973|14567|14882|14670|15001|14740|14861|14567|199
1750752300000|2025-06-24 08:05:00|14875|14672|14875|14707|15000|14707|14868|14567|8
1750752600000|2025-06-24 08:10:00||14582||14693||14700||14582|1
1750752900000|2025-06-24 08:15:00|||||||||16
1750753200000|2025-06-24 08:20:00|14993|14700|14889|14714|15000|14714|14882|14700|0
1750753500000|2025-06-24 08:25:00|14882|14721|14882|14735|15000|14735|14882|14721|0
1750753800000|2025-06-24 08:30:00|15000|14728|14910|14735|15000|14735|14896|14728|0
1750754100000|2025-06-24 08:35:00|14903||14910||15000||14896||0
1750754400000|2025-06-24 08:40:00|14903||14896||15000||14896||0
1750754700000|2025-06-24 08:45:00|15000|14749|14917|14756|15000|14835|14903|14645|36
1750755000000|2025-06-24 08:50:00|14910|14763|14903|14784|15000|14805|14903|14666|60
1750755300000|2025-06-24 08:55:00|15000|14805|14917|14805|15000|14805|14910|14805|6
1750755600000|2025-06-24 09:00:00|15000|14812|14945|14826|15000|14868|14931|14812|298
1750755900000|2025-06-24 09:05:00|15000|14871|14980|14868|15000|14872|14952|14868|14
1750756200000|2025-06-24 09:10:00|15000||14980||15000||14980||0
1750756500000|2025-06-24 09:15:00|14973||14987||15000||14973||3
1750756800000|2025-06-24 09:20:00|15000||14966||15000||14966||10
1750757100000|2025-06-24 09:25:00|14959||14980||15000||14959||37
1750757400000|2025-06-24 09:30:00|15000||14973||15000||14973||0
1750757700000|2025-06-24 09:35:00|14965||14965||14965||14965||0
1750758000000|2025-06-24 09:40:00|14980||14973||14980||14973||0
1750758300000|2025-06-24 09:45:00|15000||14980||15000||14980||1
1750758600000|2025-06-24 09:50:00|14973||14973||14973||14973||1
1750759200000|2025-06-24 10:00:00|14966||14966||14966||14966||0
1750759500000|2025-06-24 10:05:00|15000||14938||15000||14938||0
1750759800000|2025-06-24 10:10:00|||||||||1
1750761000000|2025-06-24 10:30:00|||||||||2
1750761300000|2025-06-24 10:35:00||14854||14854||14854||14854|31
1750761600000|2025-06-24 10:40:00|||||||||51
1750761900000|2025-06-24 10:45:00|14959||14966||15000||14952||0
1750762200000|2025-06-24 10:50:00|14959||14959||14959||14959||33
1750762500000|2025-06-24 10:55:00|14952||14952||15000||14952||386
1750762800000|2025-06-24 11:00:00|14867|14860|14938|14854|14988|14860|14867|14854|548
1750763100000|2025-06-24 11:05:00|14931||14917||14931||14917||0
1750763400000|2025-06-24 11:10:00|14910||14900||14935||14900||50
1750763700000|2025-06-24 11:15:00|||||||||25
1750764000000|2025-06-24 11:20:00|||||||||1
1750764300000|2025-06-24 11:25:00|||||||||4
1750764600000|2025-06-24 11:30:00|||||||||2
1750764900000|2025-06-24 11:35:00|||||||||1
1750765500000|2025-06-24 11:45:00|||||||||2
1750766100000|2025-06-24 11:55:00|14896||14896||14896||14896||5
1750766400000|2025-06-24 12:00:00|14900||14896||14900||14896||402
1750766700000|2025-06-24 12:05:00|14900||14900||14900||14900||13
1750767000000|2025-06-24 12:10:00|14898|14865|14896|14854|14900|14875|14896|14854|170
1750767300000|2025-06-24 12:15:00|||||||||37
1750768200000|2025-06-24 12:30:00|14900||14896||14900||14896||9
1750768500000|2025-06-24 12:35:00|14900||14889||14900||14889||31
1750768800000|2025-06-24 12:40:00|14900||14900||14900||14896||40
1750769100000|2025-06-24 12:45:00|14896||14896||14896||14896||29
1750769400000|2025-06-24 12:50:00|14900||14896||14900||14896||0
1750769700000|2025-06-24 12:55:00|14900||14896||14900||14896||17
1750770000000|2025-06-24 13:00:00|14900||14900||14900||14896||100
1750770300000|2025-06-24 13:05:00|||||||||2
1750770600000|2025-06-24 13:10:00|14870|14860|14900|14854|14900|14860|14870|14854|163
1750770900000|2025-06-24 13:15:00|||||||||13
1750771200000|2025-06-24 13:20:00|||||||||21
1750771500000|2025-06-24 13:25:00|14915|14874|14915|14827|14917|14874|14912|14827|249
1750771800000|2025-06-24 13:30:00|14880|14822|14897|14862|14920|14900|14845|14813|52000
1750772100000|2025-06-24 13:35:00|14898|14875|14949|14925|14949|14925|14896|14875|18852
1750772400000|2025-06-24 13:40:00|14940|14924|14966|14937|14973|14961|14930|14920|12388
1750772700000|2025-06-24 13:45:00|14963|14938|14981|14967|15025|15005|14956|14938|41145
1750773000000|2025-06-24 13:50:00|14968|14966|14913|14898|14987|14967|14913|14882|38592
1750773300000|2025-06-24 13:55:00|14912|14888|14887|14877|14912|14888|14875|14860|13642
1750773600000|2025-06-24 14:00:00|14878|14860|14892|14866|14895|14887|14877|14860|11911
1750773900000|2025-06-24 14:05:00|14891|14868|14869|14855|14891|14868|14840|14827|40163
1750774200000|2025-06-24 14:10:00|14868|14849|14836|14822|14874|14861|14830|14821|16180
1750774500000|2025-06-24 14:15:00|14835|14821|14836|14818|14852|14844|14820|14817|21600
1750774800000|2025-06-24 14:20:00|14837|14822|14842|14827|14848|14831|14825|14812|6607
1750775100000|2025-06-24 14:25:00|14841|14831|14840|14826|14855|14849|14838|14822|10677
1750775400000|2025-06-24 14:30:00|14846|14831|14840|14821|14856|14838|14839|14820|3826
1750775700000|2025-06-24 14:35:00|14847|14820|14825|14809|14850|14820|14819|14807|4813
1750776000000|2025-06-24 14:40:00|14824|14807|14827|14812|14830|14824|14809|14800|7109
1750776300000|2025-06-24 14:45:00|14830|14826|14844|14832|14852|14842|14830|14812|15766
1750776600000|2025-06-24 14:50:00|14843|14831|14844|14829|14852|14843|14839|14827|5730
1750776900000|2025-06-24 14:55:00|14848|14830|14854|14836|14861|14847|14833|14817|16626
1750777200000|2025-06-24 15:00:00|14851|14837|14855|14838|14855|14844|14832|14823|10830
1750777500000|2025-06-24 15:05:00|14854|14832|14831|14815|14855|14843|14831|14815|9836
1750777800000|2025-06-24 15:10:00|14832|14820|14840|14826|14840|14830|14829|14815|8528
1750778100000|2025-06-24 15:15:00|14842|14829|14837|14824|14855|14845|14837|14817|15430
1750778400000|2025-06-24 15:20:00|14843|14836|14864|14849|14868|14850|14843|14824|32210
1750778700000|2025-06-24 15:25:00|14865|14850|14852|14839|14867|14855|14838|14825|17590
1750779000000|2025-06-24 15:30:00|14853|14846|14881|14869|14881|14869|14853|14846|7941
1750779300000|2025-06-24 15:35:00|14880|14866|14869|14854|14883|14868|14863|14854|4546
1750779600000|2025-06-24 15:40:00|14867|14855|14861|14850|14872|14860|14856|14848|5544
1750779900000|2025-06-24 15:45:00|14863|14853|14876|14861|14876|14865|14856|14844|5826
1750780200000|2025-06-24 15:50:00|14877|14864|14872|14860|14877|14873|14867|14860|4078
1750780500000|2025-06-24 15:55:00|14875|14865|14880|14872|14883|14881|14875|14865|5559
1750780800000|2025-06-24 16:00:00|14883|14875|14894|14883|14894|14885|14874|14871|4524
1750781100000|2025-06-24 16:05:00|14890|14882|14872|14863|14894|14883|14869|14856|6094
1750781400000|2025-06-24 16:10:00|14877|14866|14858|14846|14877|14867|14856|14846|10675
1750781700000|2025-06-24 16:15:00|14859|14849|14884|14875|14884|14876|14859|14849|4007
1750782000000|2025-06-24 16:20:00|14883|14873|14888|14880|14888|14883|14878|14873|3973
1750782300000|2025-06-24 16:25:00|14883|14879|14906|14894|14906|14894|14883|14876|7365
1750782600000|2025-06-24 16:30:00|14907|14895|14910|14902|14917|14909|14907|14894|5403
1750782900000|2025-06-24 16:35:00|14905|14901|14925|14915|14925|14917|14904|14899|4181
1750783200000|2025-06-24 16:40:00|14923|14917|14923|14910|14925|14918|14912|14904|32913
1750783500000|2025-06-24 16:45:00|14925|14916|14931|14918|14932|14928|14922|14908|4209
1750783800000|2025-06-24 16:50:00|14928|14917|14920|14914|14928|14921|14917|14910|5142
1750784100000|2025-06-24 16:55:00|14916|14913|14918|14911|14918|14914|14906|14896|3876
1750784400000|2025-06-24 17:00:00|14914|14910|14918|14912|14923|14918|14914|14907|5640
1750784700000|2025-06-24 17:05:00|14919|14913|14930|14923|14937|14929|14917|14910|3927
1750785000000|2025-06-24 17:10:00|14937|14927|14937|14930|14937|14931|14933|14924|4341
1750785300000|2025-06-24 17:15:00|14936|14936|14933|14925|14937|14936|14931|14924|2808
1750785600000|2025-06-24 17:20:00|14932|14924|14928|14916|14932|14925|14919|14909|5954
1750785900000|2025-06-24 17:25:00|14927|14914|14917|14912|14927|14917|14917|14910|6151
1750786200000|2025-06-24 17:30:00|14916|14914|14934|14926|14934|14931|14916|14912|7698
1750786500000|2025-06-24 17:35:00|14936|14927|14937|14928|14941|14937|14932|14923|5485
1750786800000|2025-06-24 17:40:00|14940|14929|14946|14936|14947|14942|14936|14929|6543
1750787100000|2025-06-24 17:45:00|14945|14933|14942|14935|14946|14942|14938|14932|4000
1750787400000|2025-06-24 17:50:00|14941|14934|14961|14956|14961|14956|14940|14934|8099
1750787700000|2025-06-24 17:55:00|14960|14955|14962|14956|14963|14961|14953|14949|7048
1750788000000|2025-06-24 18:00:00|14961|14952|14964|14958|14969|14964|14961|14952|3718
1750788300000|2025-06-24 18:05:00|14961|14959|14959|14955|14964|14959|14955|14948|5453
1750788600000|2025-06-24 18:10:00|14960|14953|14960|14956|14963|14959|14958|14952|1977
1750788900000|2025-06-24 18:15:00|14959|14955|14963|14958|14963|14958|14958|14951|3591
1750789200000|2025-06-24 18:20:00|14964|14959|14965|14958|14969|14965|14963|14958|4674
1750789500000|2025-06-24 18:25:00|14966|14963|14975|14969|14975|14970|14966|14963|7958
1750789800000|2025-06-24 18:30:00|14974|14970|14987|14982|14996|14990|14974|14967|16919
1750790100000|2025-06-24 18:35:00|14988|14983|15007|15000|15013|15010|14988|14981|16899
1750790400000|2025-06-24 18:40:00|15006|15002|15004|15000|15011|15008|15003|14999|5330
1750790700000|2025-06-24 18:45:00|15005|15001|15008|15000|15011|15006|15002|14996|7459
1750791000000|2025-06-24 18:50:00|15007|14999|15006|14997|15008|15004|14999|14997|7184
1750791300000|2025-06-24 18:55:00|15005|14998|15004|14998|15006|15001|14997|14990|7215
1750791600000|2025-06-24 19:00:00|15005|14999|15009|15003|15009|15006|14999|14995|10362
1750791900000|2025-06-24 19:05:00|15008|15005|15001|14996|15012|15007|15000|14996|8181
1750792200000|2025-06-24 19:10:00|14999|14994|15009|15004|15012|15009|14997|14991|7649
1750792500000|2025-06-24 19:15:00|15006|15002|15004|15000|15011|15008|15002|14999|10575
1750792800000|2025-06-24 19:20:00|15006|15001|15005|15001|15012|15008|15001|14997|11022
1750793100000|2025-06-24 19:25:00|15006|15002|15007|15002|15008|15005|15002|14998|13875
1750793400000|2025-06-24 19:30:00|15006|15000|15011|15005|15025|15020|15002|14999|15476
1750793700000|2025-06-24 19:35:00|15013|15006|15018|15014|15023|15020|15013|15006|8454
1750794000000|2025-06-24 19:40:00|15020|15016|15026|15021|15028|15027|15016|15011|15154
1750794300000|2025-06-24 19:45:00|15028|15022|15023|15015|15030|15027|15015|15011|30995
1750794600000|2025-06-24 19:50:00|15018|15013|14986|14977|15023|15013|14977|14975|38671
1750794900000|2025-06-24 19:55:00|14984|14979|14990|14988|15003|14997|14982|14977|176274
1750795200000|2025-06-24 20:00:00|14992|14989|15049|14800|15049|14991|14992|14800|21919
1750795500000|2025-06-24 20:05:00|||||||||1982
1750795800000|2025-06-24 20:10:00|||||||||27
1750796100000|2025-06-24 20:15:00|||||||||20
1750796400000|2025-06-24 20:20:00|||||||||1
1750797000000|2025-06-24 20:30:00|||||||||20530
1750797600000|2025-06-24 20:40:00|||||||||3
1750798200000|2025-06-24 20:50:00||14950||14800||14950||14800|101
1750798800000|2025-06-24 21:00:00||14833||14833||14833||14833|0
1750799100000|2025-06-24 21:05:00|15048|14800|15049|14800|15049|14925|15048|14800|8
1750799400000|2025-06-24 21:10:00|15048|14833|15049|14800|15049|14928|15048|14800|2
1750800000000|2025-06-24 21:20:00|15048|14833|15048|14929|15048|14929|15048|14833|15
1750800300000|2025-06-24 21:25:00|||||||||2
1750800900000|2025-06-24 21:35:00|15049|14833|15049|14800|15049|14833|15049|14800|4
1750801800000|2025-06-24 21:50:00|||||||||3
1750802100000|2025-06-24 21:55:00|15048|14846|15048|14922|15048|14922|15048|14846|741
1750802400000|2025-06-24 22:00:00|15049|14804|15039|14913|15049|14913|15039|14800|0
1750803000000|2025-06-24 22:10:00|||||||||3
1750803300000|2025-06-24 22:15:00|||||||||1
1750803900000|2025-06-24 22:25:00|15049|14800|15043|14917|15049|14917|15043|14800|0
1750804200000|2025-06-24 22:30:00|||||||||1
1750804500000|2025-06-24 22:35:00|||||||||21
1750805700000|2025-06-24 22:55:00|||||||||2
1750806300000|2025-06-24 23:05:00|||||||||150
1750806900000|2025-06-24 23:15:00|15049|14835|15049|14800|15049|14835|15049|14800|0
1750807200000|2025-06-24 23:20:00|15042|14835|15042|14916|15042|14916|15042|14835|0
1750807500000|2025-06-24 23:25:00|||||||||1
1750807800000|2025-06-24 23:30:00|||||||||1
1750808700000|2025-06-24 23:45:00|||||||||1
1750809000000|2025-06-24 23:50:00|||||||||4
1750809300000|2025-06-24 23:55:00|15049|14835|15048|14925|15049|14925|15048|14800|0
1750838400000|2025-06-25 08:00:00|15120|14770|15113|14833|15155|14854|15099|14560|1
1750838700000|2025-06-25 08:05:00|15106|14714|15099|14686|15155|14798|15085|14560|0
1750839000000|2025-06-25 08:10:00|15092|14567|15099|14833|15155|14833|15043|14560|0
1750839300000|2025-06-25 08:15:00|15085|14714|15085|14819|15085|14826|15085|14560|2
1750839600000|2025-06-25 08:20:00|15078|14686|15071|14819|15078|14833|15071|14560|0
1750839900000|2025-06-25 08:25:00|15064|14826|15057|14847|15064|14847|15057|14686|0
1750840200000|2025-06-25 08:30:00|15155|14868|15064|14840|15155|14868|15064|14560|6
1750840500000|2025-06-25 08:35:00|15155|14847|15064|14847|15155|14847|15057|14560|0
1750840800000|2025-06-25 08:40:00|15057|14714|15057|14847|15057|14847|15057|14560|0
1750841100000|2025-06-25 08:45:00||14707||14840||14847||14560|0
1750841400000|2025-06-25 08:50:00|15050|14861|15050|14861|15050|14861|15050|14861|0
1750841700000|2025-06-25 08:55:00|15155|14868|15057|14861|15155|14868|15057|14742|0
1750842000000|2025-06-25 09:00:00|15155||15057||15155||15057||0
1750842300000|2025-06-25 09:05:00|15050||15064||15155||15050||8
1750842600000|2025-06-25 09:10:00|15057|14742|15057|14854|15155|14854|15050|14742|0
1750842900000|2025-06-25 09:15:00|15050|14742|15050|14826|15050|14847|15050|14560|0
1750843200000|2025-06-25 09:20:00|15155|14833|15057|14854|15155|14854|15057|14833|0
1750843500000|2025-06-25 09:25:00|15050|14735|15057|14819|15155|14847|15050|14560|0
1750843800000|2025-06-25 09:30:00|15050|14826|15050|14826|15155|14826|15050|14826|0
1750844100000|2025-06-25 09:35:00|15155|14833|15050|14833|15155|14833|15050|14833|0
1750844400000|2025-06-25 09:40:00|15043||15050||15155||15043||0
1750845000000|2025-06-25 09:50:00|15155|14847|15057|14560|15155|14854|15057|14560|0
1750845300000|2025-06-25 09:55:00|15050|14826|15057|14756|15155|14847|15050|14560|0
1750845600000|2025-06-25 10:00:00|15155|14637|15050|14784|15155|14798|15050|14560|0
1750845900000|2025-06-25 10:05:00|15155|14665|15057|14784|15155|14798|15050|14560|1
1750846200000|2025-06-25 10:10:00|15050|14665|15057|14763|15155|14798|15050|14560|2
1750846500000|2025-06-25 10:15:00|15155|14644|15057|14770|15155|14784|15057|14560|4
1750846800000|2025-06-25 10:20:00|15155|14777|15057|14791|15155|14798|15057|14560|0
1750847100000|2025-06-25 10:25:00|15155|14672|15064|14791|15155|14798|15064|14560|0
1750847400000|2025-06-25 10:30:00|15155|14672|15064|14784|15155|14798|15057|14560|0
1750847700000|2025-06-25 10:35:00|15155|14665|15064|14961|15155|14961|15057|14665|8
1750848000000|2025-06-25 10:40:00|||||||||2
1750848300000|2025-06-25 10:45:00|15057||15064||15155||15050||0
1750848600000|2025-06-25 10:50:00|15057||15057||15057||15057||0
1750848900000|2025-06-25 10:55:00|15155|14938|14987|14721|15155|14938|14966|14560|419
1750849200000|2025-06-25 11:00:00||14749||14800||14805||14560|96
1750849800000|2025-06-25 11:10:00||14812||14819||14819||14812|26
1750850100000|2025-06-25 11:15:00|15049|14800|14980|14861|15049|14861|14980|14800|0
1750850400000|2025-06-25 11:20:00||14800||14854||14854||14800|0
1750850700000|2025-06-25 11:25:00|14973|14800|14980|14800|15049|14800|14973|14800|0
1750851000000|2025-06-25 11:30:00|||||||||2
1750851300000|2025-06-25 11:35:00|14973|14805|14973|14800|14973|14805|14973|14800|2
1750851600000|2025-06-25 11:40:00||14899||14805||14899||14800|35
1750851900000|2025-06-25 11:45:00||14837||14800||14960||14800|23
1750852200000|2025-06-25 11:50:00|15049|14943|15001|14805|15049|14948|14994|14800|266
1750852500000|2025-06-25 11:55:00||14819||14812||14840||14800|0
1750852800000|2025-06-25 12:00:00||14800||14805||14812||14800|22
1750853100000|2025-06-25 12:05:00||14812||14805||14812||14800|42
1750853400000|2025-06-25 12:10:00||14812||14812||14812||14812|3
1750853700000|2025-06-25 12:15:00||14800||14812||14812||14800|14
1750854000000|2025-06-25 12:20:00||14800||14805||14812||14800|353
1750854300000|2025-06-25 12:25:00||14800||14800||14805||14800|0
1750854600000|2025-06-25 12:30:00|14994||15001||15049||14994||1
1750854900000|2025-06-25 12:35:00||14805||14805||14805||14805|0
1750855200000|2025-06-25 12:40:00||14800||14805||14805||14800|0
1750855500000|2025-06-25 12:45:00|14994|14800|14994|14812|14994|14812|14994|14800|8
1750855800000|2025-06-25 12:50:00|||||||||3
1750856100000|2025-06-25 12:55:00||14800||14840||14861||14800|10
1750856400000|2025-06-25 13:00:00|14991|14847|15043|14826|15049|14980|14991|14800|129
1750856700000|2025-06-25 13:05:00||14800||14889||14896||14800|28
1750857000000|2025-06-25 13:10:00|15045|14817|15043|14896|15045|14896|15036|14817|1
1750857300000|2025-06-25 13:15:00|15045|14817|15043|14896|15049|14896|15043|14817|0
1750857600000|2025-06-25 13:20:00|15012|14817|15012|14817|15012|14889|15012|14817|0
1750857900000|2025-06-25 13:25:00|14915|14837|15012|14903|15012|14903|14915|14817|187
1750858200000|2025-06-25 13:30:00|15000|14867|14986|14948|15000|14948|14944|14867|38759
1750858500000|2025-06-25 13:35:00|14987|14935|14953|14920|14987|14935|14938|14919|4063
1750858800000|2025-06-25 13:40:00|14951|14919|14950|14926|14953|14934|14919|14903|4109
1750859100000|2025-06-25 13:45:00|14947|14935|14948|14921|14950|14939|14937|14919|7190
1750859400000|2025-06-25 13:50:00|14939|14929|14938|14931|14950|14938|14937|14921|5808
1750859700000|2025-06-25 13:55:00|14936|14932|14942|14931|14950|14936|14936|14931|3761
1750860000000|2025-06-25 14:00:00|14935|14932|14944|14932|14950|14940|14935|14931|15160
1750860300000|2025-06-25 14:05:00|14943|14931|14929|14917|14943|14931|14903|14900|12207
1750860600000|2025-06-25 14:10:00|14925|14913|14896|14882|14929|14915|14887|14882|10437
1750860900000|2025-06-25 14:15:00|14899|14888|14888|14883|14900|14888|14881|14868|5405
1750861200000|2025-06-25 14:20:00|14887|14882|14892|14882|14892|14889|14877|14861|15944
1750861500000|2025-06-25 14:25:00|14893|14880|14881|14866|14900|14895|14879|14861|2404
1750861800000|2025-06-25 14:30:00|14880|14861|14880|14863|14881|14877|14868|14857|8155
1750862100000|2025-06-25 14:35:00|14881|14871|14874|14861|14885|14878|14865|14854|3257
1750862400000|2025-06-25 14:40:00|14873|14865|14887|14880|14898|14891|14866|14854|22191
1750862700000|2025-06-25 14:45:00|14885|14877|14912|14897|14913|14904|14873|14865|20204
1750863000000|2025-06-25 14:50:00|14907|14896|14889|14884|14907|14900|14889|14884|9548
1750863300000|2025-06-25 14:55:00|14888|14883|14889|14878|14895|14888|14883|14876|3861
1750863600000|2025-06-25 15:00:00|14888|14879|14886|14872|14893|14885|14878|14870|13388
1750863900000|2025-06-25 15:05:00|14885|14868|14869|14861|14886|14868|14863|14860|9248
1750864200000|2025-06-25 15:10:00|14868|14862|14855|14846|14869|14866|14853|14845|13365
1750864500000|2025-06-25 15:15:00|14849|14842|14856|14848|14856|14848|14835|14826|14184
1750864800000|2025-06-25 15:20:00|14859|14849|14853|14846|14864|14858|14850|14841|34565
1750865100000|2025-06-25 15:25:00|14854|14843|14854|14843|14857|14852|14847|14843|16906
1750865400000|2025-06-25 15:30:00|14851|14840|14847|14837|14852|14847|14833|14818|21748
1750865700000|2025-06-25 15:35:00|14846|14835|14852|14839|14868|14862|14846|14832|8058
1750866000000|2025-06-25 15:40:00|14851|14835|14819|14803|14851|14839|14819|14803|8300
1750866300000|2025-06-25 15:45:00|14817|14800|14771|14754|14817|14801|14756|14735|23912
1750866600000|2025-06-25 15:50:00|14772|14755|14802|14786|14805|14791|14770|14755|7731
1750866900000|2025-06-25 15:55:00|14803|14788|14790|14779|14803|14788|14777|14766|6871
1750867200000|2025-06-25 16:00:00|14791|14780|14803|14789|14813|14803|14791|14780|4578
1750867500000|2025-06-25 16:05:00|14802|14785|14827|14809|14830|14809|14799|14785|5826
1750867800000|2025-06-25 16:10:00|14823|14810|14838|14827|14842|14833|14823|14810|8903
1750868100000|2025-06-25 16:15:00|14837|14825|14799|14781|14837|14826|14799|14780|15273
1750868400000|2025-06-25 16:20:00|14800|14780|14777|14767|14800|14780|14774|14767|2181
1750868700000|2025-06-25 16:25:00|14773|14765|14776|14766|14786|14777|14765|14756|21193
1750869000000|2025-06-25 16:30:00|14775|14775|14775|14765|14785|14776|14770|14765|7994
1750869300000|2025-06-25 16:35:00|14769|14768|14752|14738|14775|14768|14747|14738|7345
1750869600000|2025-06-25 16:40:00|14750|14735|14759|14752|14767|14756|14749|14734|8860
1750869900000|2025-06-25 16:45:00|14756|14750|14757|14742|14766|14761|14751|14742|14127
1750870200000|2025-06-25 16:50:00|14756|14743|14754|14737|14756|14744|14742|14737|3282
1750870500000|2025-06-25 16:55:00|14753|14736|14736|14725|14754|14748|14727|14720|22968
1750870800000|2025-06-25 17:00:00|14737|14728|14746|14729|14751|14741|14728|14720|10298
1750871100000|2025-06-25 17:05:00|14741|14730|14747|14732|14747|14736|14730|14724|9837
1750871400000|2025-06-25 17:10:00|14743|14734|14770|14759|14771|14764|14743|14734|5030
1750871700000|2025-06-25 17:15:00|14766|14758|14767|14759|14769|14760|14760|14752|1786
1750872000000|2025-06-25 17:20:00|14770|14762|14788|14776|14789|14779|14769|14762|3472
1750872300000|2025-06-25 17:25:00|14786|14779|14780|14769|14800|14796|14777|14769|37426
1750872600000|2025-06-25 17:30:00|14781|14777|14771|14754|14784|14778|14766|14753|53259
1750872900000|2025-06-25 17:35:00|14770|14759|14757|14746|14771|14767|14757|14746|4005
1750873200000|2025-06-25 17:40:00|14754|14747|14752|14735|14754|14747|14728|14705|2895
1750873500000|2025-06-25 17:45:00|14751|14739|14768|14752|14769|14761|14751|14739|3359
1750873800000|2025-06-25 17:50:00|14766|14751|14772|14761|14777|14769|14764|14751|5846
1750874100000|2025-06-25 17:55:00|14771|14760|14748|14731|14771|14760|14747|14731|1852
1750874400000|2025-06-25 18:00:00|14749|14732|14758|14749|14758|14749|14746|14731|3523
1750874700000|2025-06-25 18:05:00|14761|14750|14747|14736|14763|14752|14744|14732|2659
1750875000000|2025-06-25 18:10:00|14744|14735|14724|14716|14747|14736|14723|14713|3827
1750875300000|2025-06-25 18:15:00|14723|14714|14733|14722|14735|14725|14719|14709|6147
1750875600000|2025-06-25 18:20:00|14735|14717|14738|14724|14744|14739|14732|14717|2578
1750875900000|2025-06-25 18:25:00|14742|14725|14738|14730|14744|14738|14733|14724|13919
1750876200000|2025-06-25 18:30:00|14736|14728|14745|14737|14746|14741|14732|14723|18676
1750876500000|2025-06-25 18:35:00|14746|14736|14742|14739|14746|14744|14737|14732|2368
1750876800000|2025-06-25 18:40:00|14741|14736|14743|14733|14748|14746|14737|14729|2795
1750877100000|2025-06-25 18:45:00|14742|14736|14746|14741|14748|14745|14742|14733|5233
1750877400000|2025-06-25 18:50:00|14745|14740|14742|14734|14746|14743|14739|14733|4404
1750877700000|2025-06-25 18:55:00|14743|14735|14757|14752|14758|14755|14738|14733|25034
1750878000000|2025-06-25 19:00:00|14758|14751|14757|14752|14772|14766|14755|14751|7603
1750878300000|2025-06-25 19:05:00|14760|14753|14765|14759|14769|14763|14757|14751|7465
1750878600000|2025-06-25 19:10:00|14766|14760|14781|14776|14783|14780|14761|14754|43202
1750878900000|2025-06-25 19:15:00|14780|14771|14773|14767|14782|14776|14769|14758|13668
1750879200000|2025-06-25 19:20:00|14771|14768|14775|14769|14775|14770|14767|14763|6714
1750879500000|2025-06-25 19:25:00|14776|14771|14764|14763|14779|14775|14760|14756|12704
1750879800000|2025-06-25 19:30:00|14765|14757|14744|14737|14768|14764|14738|14730|17337
1750880100000|2025-06-25 19:35:00|14743|14738|14750|14742|14755|14750|14743|14737|7609
1750880400000|2025-06-25 19:40:00|14752|14745|14754|14749|14754|14751|14746|14739|15726
1750880700000|2025-06-25 19:45:00|14753|14750|14737|14734|14754|14750|14735|14730|18772
1750881000000|2025-06-25 19:50:00|14738|14732|14741|14736|14747|14744|14731|14726|36091
1750881300000|2025-06-25 19:55:00|14740|14737|14776|14775|14783|14780|14740|14737|126110
1750881600000|2025-06-25 20:00:00|14777|14776|15049|14600|15049|14776|14777|14600|87240
1750881900000|2025-06-25 20:05:00|||||||||5
1750882500000|2025-06-25 20:15:00|||||||||74
1750883400000|2025-06-25 20:30:00|||||||||1821
1750883700000|2025-06-25 20:35:00|||||||||74
1750884000000|2025-06-25 20:40:00|||||||||6
1750884300000|2025-06-25 20:45:00|||||||||2
1750884600000|2025-06-25 20:50:00|14942||14942||14942||14942||3
1750884900000|2025-06-25 20:55:00|15049|14705|14833|14708|15049|14708|14833|14705|0
1750885200000|2025-06-25 21:00:00|14952|14600|15049|14600|15049|14600|14952|14600|0
1750885500000|2025-06-25 21:05:00|14942|14705|14835|14710|14942|14710|14835|14705|0
1750885800000|2025-06-25 21:10:00|14954|14705|15049|14600|15049|14705|14954|14600|1
1750886400000|2025-06-25 21:20:00|14942|14705|14835|14710|14942|14710|14835|14705|0
1750887000000|2025-06-25 21:30:00|||||||||2
1750887900000|2025-06-25 21:45:00|14942|14600|15049|14600|15049|14600|14942|14600|0
1750888200000|2025-06-25 21:50:00|14942|14705|15049|14600|15049|14705|14829|14600|0
1750888500000|2025-06-25 21:55:00|14942|14701|14825|14705|15049|14705|14825|14699|0
1750888800000|2025-06-25 22:00:00|14942|14600|15049|14600|15049|14600|14942|14600|0
1750889100000|2025-06-25 22:05:00|14942|14705|14833|14708|14942|14708|14833|14705|0
1750889400000|2025-06-25 22:10:00|14952|14600|15049|14600|15049|14600|14952|14600|0
1750889700000|2025-06-25 22:15:00|14942|14705|14838|14713|14942|14713|14838|14705|0
1750890000000|2025-06-25 22:20:00|||||||||2
1750890900000|2025-06-25 22:35:00|14957|14708|15049|14600|15049|14708|14957|14600|0
1750891200000|2025-06-25 22:40:00|14942|14708|14832|14709|14942|14709|14830|14600|0
1750891500000|2025-06-25 22:45:00|14823|14708|14822|14710|14823|14710|14822|14600|0
1750892400000|2025-06-25 23:00:00|14823|14708|14820|14708|14823|14708|14820|14600|0
1750893000000|2025-06-25 23:10:00|14823|14600|14823|14600|14823|14600|14823|14600|0
1750893300000|2025-06-25 23:15:00|14822|14708|14821|14709|14823|14709|14820|14600|0
1750893900000|2025-06-25 23:25:00|14823|14708|14820|14708|14823|14708|14819|14600|0
1750894200000|2025-06-25 23:30:00|||||||||1
1750894800000|2025-06-25 23:40:00|14823|14600|14822|14708|14823|14708|14822|14600|0
1750895700000|2025-06-25 23:55:00|14823|14707|14822|14711|14823|14711|14822|14600|0
1750924800000|2025-06-26 08:00:00|15064|14672|15015|14707|15142|14728|15001|14560|2
1750925100000|2025-06-26 08:05:00|15133|14589|15057|14686|15142|14749|14980|14560|0
1750925400000|2025-06-26 08:10:00|15142|14561|15064|14693|15142|14756|15022|14560|1
1750925700000|2025-06-26 08:15:00|15050|14568|15078|14665|15142|14728|14945|14560|0
1750926000000|2025-06-26 08:20:00|15064|14560|15064|14616|15122|14777|15064|14560|0
1750926300000|2025-06-26 08:25:00|15036|14623|15064|14637|15122|14644|15029|14560|0
1750926600000|2025-06-26 08:30:00|15122|14693|15121|14693|15122|14728|14938|14560|0
1750926900000|2025-06-26 08:35:00|14973|14700|14973|14686|15122|14749|14945|14560|0
1750927200000|2025-06-26 08:40:00|14966|14693|14994|14686|15122|14728|14945|14560|0
1750927500000|2025-06-26 08:45:00|14987|14568|14980|14588|14987|14707|14980|14560|2
1750927800000|2025-06-26 08:50:00|14966|14560|14966|14658|14966|14721|14966|14560|0
1750928100000|2025-06-26 08:55:00||14693||14588||14700||14560|0
1750928400000|2025-06-26 09:00:00|15063|14665|14966|14686|15122|14715|14938|14560|0
1750928700000|2025-06-26 09:05:00||14568||14735||14735||14560|0
1750929000000|2025-06-26 09:10:00||14603||14735||14742||14560|0
1750929300000|2025-06-26 09:15:00|15063|14596|14966|14721|15063|14743|14966|14560|2
1750929600000|2025-06-26 09:20:00|14959|14603|14959|14714|14959|14722|14959|14560|0
1750929900000|2025-06-26 09:25:00||14721||14686||14735||14560|0
1750930200000|2025-06-26 09:30:00|14952|14560|14966|14581|15122|14686|14945|14560|0
1750930500000|2025-06-26 09:35:00|14945|14588|14917|14672|15100|14700|14917|14560|3
1750930800000|2025-06-26 09:40:00|15042|14560|15063|14679|15100|14700|14903|14560|0
1750931100000|2025-06-26 09:45:00|14973|14560|14973|14679|14973|14707|14973|14560|0
1750931400000|2025-06-26 09:50:00|15063|14561|15122|14581|15122|14721|14980|14560|0
1750931700000|2025-06-26 09:55:00|15022|14700|15064|14588|15122|14749|15022|14560|0
1750932000000|2025-06-26 10:00:00|15029|14595|15064|14595|15122|14602|15008|14560|0
1750932300000|2025-06-26 10:05:00|15057|14560|15022|14588|15122|14700|14987|14560|0
1750932600000|2025-06-26 10:10:00|15063|14595|15050|14609|15122|14707|15036|14560|0
1750932900000|2025-06-26 10:15:00|15036|14616|15022|14602|15122|14735|14994|14560|0
1750933200000|2025-06-26 10:20:00|15063|14560|15063|14602|15122|14722|15015|14560|0
1750933500000|2025-06-26 10:25:00|14973|14560|15092|14658|15122|14728|14959|14560|0
1750933800000|2025-06-26 10:30:00|15078|14560|15122|14651|15122|14722|15022|14560|0
1750934100000|2025-06-26 10:35:00|15064|14749|15064|14651|15064|14750|15022|14560|0
1750934400000|2025-06-26 10:40:00||14560||14644||14728||14560|1
1750934700000|2025-06-26 10:45:00|15029|14560|15022|14609|15122|14686|14987|14560|0
1750935000000|2025-06-26 10:50:00|15121|14630|15064|14602|15122|14644|15022|14560|0
1750935300000|2025-06-26 10:55:00|15029|14609|15071|14637|15122|14728|14994|14560|0
1750935600000|2025-06-26 11:00:00|15100|14560|14875|14707|15100|14763|14875|14560|5
1750935900000|2025-06-26 11:05:00|14993|14600|14847|14707|15049|14721|14847|14600|0
1750936200000|2025-06-26 11:10:00|14965|14600|15049|14742|15049|14742|14847|14600|6
1750936500000|2025-06-26 11:15:00|14987|14603|14987|14763|15049|14763|14959|14600|0
1750936800000|2025-06-26 11:20:00|14980|14638|15001|14770|15049|14770|14980|14600|0
1750937100000|2025-06-26 11:25:00|14994|14631|15008|14784|15049|14784|14994|14600|2
1750937400000|2025-06-26 11:30:00|15001|14645|15008|14770|15049|14770|15001|14600|2
1750937700000|2025-06-26 11:35:00|15001|14638|14987|14728|15049|14770|14959|14600|0
1750938000000|2025-06-26 11:40:00|15049|14610|15001|14707|15049|14770|15001|14600|0
1750938300000|2025-06-26 11:45:00|15049|14600|15022|14735|15049|14756|15008|14600|0
1750938600000|2025-06-26 11:50:00|15049|14617|15036|14714|15049|14770|15036|14600|0
1750938900000|2025-06-26 11:55:00||14600||14742||14756||14600|0
1750939200000|2025-06-26 12:00:00||14749||14742||14749||14624|150
1750939500000|2025-06-26 12:05:00|15001|14624|15029|14774|15049|14774|14987|14600|0
1750939800000|2025-06-26 12:10:00|15049|14756|15036|14714|15049|14774|15036|14600|0
1750940100000|2025-06-26 12:15:00|15049|14721|15049|14749|15049|14749|15036|14600|2
1750940400000|2025-06-26 12:20:00|15043|14624|15036|14756|15049|14756|15036|14600|0
1750940700000|2025-06-26 12:25:00|15049|14638|15049|14600|15049|14763|15022|14600|0
1750941000000|2025-06-26 12:30:00|15022|14707|14973|14600|15049|14756|14966|14600|0
1750941300000|2025-06-26 12:35:00|15049|14721|15042|14816|15049|14816|15042|14600|12
1750941600000|2025-06-26 12:40:00|15036|14698|15036|14749|15049|14880|14997|14600|277
1750941900000|2025-06-26 12:45:00|15049|14624|15036|14600|15049|14784|15036|14600|8
1750942200000|2025-06-26 12:50:00|15049|14742|15015|14770|15049|14791|14987|14600|0
1750942500000|2025-06-26 12:55:00|15008|14652|15049|14770|15049|14784|15008|14600|2
1750942800000|2025-06-26 13:00:00|15036|14777|15022|14819|15049|14819|15022|14600|0
1750943100000|2025-06-26 13:05:00|15049|14680|14847|14756|15049|14826|14847|14600|250
1750943400000|2025-06-26 13:10:00|14965|14631|14820|14763|14965|14770|14820|14600|1
1750943700000|2025-06-26 13:15:00|14826|14631|14800|14756|14833|14763|14800|14600|250
1750944000000|2025-06-26 13:20:00|14819|14600|15049|14600|15049|14760|14790|14600|294
1750944300000|2025-06-26 13:25:00|14894|14668|14924|14600|15049|14748|14741|14600|1495
1750944600000|2025-06-26 13:30:00|14836|14691|14786|14753|14924|14771|14745|14600|78066
1750944900000|2025-06-26 13:35:00|14787|14758|14800|14780|14859|14799|14774|14754|14352
1750945200000|2025-06-26 13:40:00|14795|14789|14817|14800|14818|14807|14795|14779|9604
1750945500000|2025-06-26 13:45:00|14816|14801|14800|14788|14816|14801|14783|14767|15315
1750945800000|2025-06-26 13:50:00|14802|14789|14789|14768|14810|14800|14776|14763|8931
1750946100000|2025-06-26 13:55:00|14783|14765|14801|14790|14806|14798|14781|14765|9193
1750946400000|2025-06-26 14:00:00|14802|14791|14810|14797|14816|14806|14796|14783|9896
1750946700000|2025-06-26 14:05:00|14809|14789|14795|14784|14809|14796|14795|14784|4480
1750947000000|2025-06-26 14:10:00|14798|14792|14868|14850|14868|14850|14798|14792|9433
1750947300000|2025-06-26 14:15:00|14865|14852|14840|14828|14870|14861|14835|14819|11840
1750947600000|2025-06-26 14:20:00|14843|14838|14868|14846|14869|14857|14842|14830|21415
1750947900000|2025-06-26 14:25:00|14867|14855|14883|14867|14883|14874|14861|14846|16906
1750948200000|2025-06-26 14:30:00|14885|14868|14913|14904|14920|14914|14883|14868|16301
1750948500000|2025-06-26 14:35:00|14909|14903|14906|14898|14914|14912|14902|14891|18957
1750948800000|2025-06-26 14:40:00|14910|14905|14913|14903|14921|14915|14906|14898|34108
1750949100000|2025-06-26 14:45:00|14918|14902|14936|14926|14938|14932|14918|14902|9800
1750949400000|2025-06-26 14:50:00|14930|14925|14926|14916|14930|14925|14925|14916|12309
1750949700000|2025-06-26 14:55:00|14920|14915|14930|14918|14939|14925|14918|14910|44700
1750950000000|2025-06-26 15:00:00|14929|14919|14938|14927|14939|14932|14927|14919|14291
1750950300000|2025-06-26 15:05:00|14939|14928|14947|14940|14950|14942|14933|14928|14519
1750950600000|2025-06-26 15:10:00|14946|14936|14917|14906|14946|14936|14910|14896|14831
1750950900000|2025-06-26 15:15:00|14918|14910|14930|14916|14931|14924|14918|14906|10866
1750951200000|2025-06-26 15:20:00|14931|14923|14963|14952|14963|14957|14931|14916|16664
1750951500000|2025-06-26 15:25:00|14961|14951|14959|14950|14963|14958|14953|14942|23404
1750951800000|2025-06-26 15:30:00|14957|14949|14958|14947|14959|14951|14951|14942|18044
1750952100000|2025-06-26 15:35:00|14959|14949|14957|14948|14959|14956|14953|14943|6773
1750952400000|2025-06-26 15:40:00|14955|14945|14941|14929|14955|14945|14941|14928|6302
1750952700000|2025-06-26 15:45:00|14943|14932|14957|14949|14962|14956|14943|14931|8249
1750953000000|2025-06-26 15:50:00|14959|14952|14957|14948|14967|14961|14952|14948|8652
1750953300000|2025-06-26 15:55:00|14962|14952|14962|14953|14967|14960|14955|14948|6517
1750953600000|2025-06-26 16:00:00|14964|14955|14992|14983|14994|14989|14964|14951|10863
1750953900000|2025-06-26 16:05:00|14994|14982|14990|14980|14999|14994|14990|14980|9501
1750954200000|2025-06-26 16:10:00|14987|14978|14985|14979|14990|14985|14979|14974|6180
1750954500000|2025-06-26 16:15:00|14986|14980|14981|14969|14990|14987|14977|14969|5712
1750954800000|2025-06-26 16:20:00|14980|14970|14978|14969|14980|14976|14972|14969|5142
1750955100000|2025-06-26 16:25:00|14979|14970|14973|14964|14980|14978|14972|14964|2002
1750955400000|2025-06-26 16:30:00|14972|14969|14997|14992|14997|14992|14972|14964|4109
1750955700000|2025-06-26 16:35:00|14995|14990|15010|15001|15015|15005|14994|14990|24913
1750956000000|2025-06-26 16:40:00|15009|14999|15003|14994|15009|14999|14998|14991|6645
1750956300000|2025-06-26 16:45:00|15002|14995|15008|14998|15008|15002|15001|14995|3853
1750956600000|2025-06-26 16:50:00|15007|15001|15006|14998|15008|15001|15001|14996|6183
1750956900000|2025-06-26 16:55:00|14999|14997|15002|14996|15008|15004|14999|14994|10882
1750957200000|2025-06-26 17:00:00|15003|14997|15010|15005|15012|15008|14998|14996|5068
1750957500000|2025-06-26 17:05:00|15009|15006|15007|15001|15010|15007|14999|14997|5277
1750957800000|2025-06-26 17:10:00|15009|14997|15015|15007|15016|15013|15009|14997|1827
1750958100000|2025-06-26 17:15:00|15014|15005|15012|15004|15016|15007|15004|15000|5590
1750958400000|2025-06-26 17:20:00|15013|15007|15012|15004|15017|15013|15010|15003|3569
1750958700000|2025-06-26 17:25:00|15014|15007|15008|15000|15017|15008|15006|15000|3092
1750959000000|2025-06-26 17:30:00|15009|15001|15018|15015|15020|15017|15008|15000|5577
1750959300000|2025-06-26 17:35:00|15020|15016|15012|15005|15024|15021|15007|15004|4989
1750959600000|2025-06-26 17:40:00|15011|15001|15021|15013|15022|15018|15009|15001|4028
1750959900000|2025-06-26 17:45:00|15020|15012|15016|15006|15021|15012|15007|15002|5548
1750960200000|2025-06-26 17:50:00|15015|15005|15017|15008|15017|15011|15011|15005|2467
1750960500000|2025-06-26 17:55:00|15014|15007|15013|15007|15015|15011|15013|15006|1281
1750960800000|2025-06-26 18:00:00|15010|15006|15013|15008|15015|15011|15009|15006|4786
1750961100000|2025-06-26 18:05:00|15012|15009|15023|15016|15036|15028|15012|15009|7414
1750961400000|2025-06-26 18:10:00|15028|15021|15022|15014|15028|15021|15022|15014|3475
1750961700000|2025-06-26 18:15:00|15021|15015|15022|15015|15028|15024|15010|15003|23311
1750962000000|2025-06-26 18:20:00|15021|15016|15041|15034|15041|15037|15017|15012|11742
1750962300000|2025-06-26 18:25:00|15040|15035|15041|15029|15041|15036|15029|15020|30572
1750962600000|2025-06-26 18:30:00|15042|15031|15072|15064|15072|15064|15042|15029|22039
1750962900000|2025-06-26 18:35:00|15071|15061|15052|15048|15072|15061|15049|15043|12097
1750963200000|2025-06-26 18:40:00|15050|15045|15071|15065|15071|15067|15050|15045|9266
1750963500000|2025-06-26 18:45:00|15074|15066|15085|15077|15085|15080|15072|15066|9916
1750963800000|2025-06-26 18:50:00|15084|15080|15106|15099|15106|15100|15084|15077|14249
1750964100000|2025-06-26 18:55:00|15101|15098|15095|15088|15101|15098|15087|15080|10654
1750964400000|2025-06-26 19:00:00|15094|15086|15106|15100|15106|15101|15094|15086|5301
1750964700000|2025-06-26 19:05:00|15107|15101|15108|15102|15114|15108|15102|15099|10848
1750965000000|2025-06-26 19:10:00|15107|15103|15095|15086|15108|15103|15090|15084|11544
1750965300000|2025-06-26 19:15:00|15094|15083|15085|15077|15095|15083|15076|15071|5264
1750965600000|2025-06-26 19:20:00|15086|15081|15088|15078|15094|15088|15082|15070|13971
1750965900000|2025-06-26 19:25:00|15085|15077|15062|15054|15085|15077|15058|15054|7967
1750966200000|2025-06-26 19:30:00|15060|15056|15049|15041|15072|15067|15048|15041|12234
1750966500000|2025-06-26 19:35:00|15048|15044|15050|15047|15058|15052|15044|15040|6859
1750966800000|2025-06-26 19:40:00|15049|15046|15051|15044|15052|15048|15044|15042|11839
1750967100000|2025-06-26 19:45:00|15050|15042|15062|15052|15062|15059|15030|15023|28722
1750967400000|2025-06-26 19:50:00|15063|15053|15079|15070|15093|15090|15058|15052|80392
1750967700000|2025-06-26 19:55:00|15077|15073|15080|15077|15093|15091|15074|15070|269689
1750968000000|2025-06-26 20:00:00|15085|15078|15075|14900|15200|15079|15075|14600|19236
1750968900000|2025-06-26 20:15:00|||||||||4
1750969200000|2025-06-26 20:20:00||15014||14900||15014||14900|130
1750969500000|2025-06-26 20:25:00|||||||||2
1750969800000|2025-06-26 20:30:00|||||||||9618
1750970100000|2025-06-26 20:35:00||14904||14904||14904||14904|0
1750970700000|2025-06-26 20:45:00|15074||15075||15075||15067||0
1750971000000|2025-06-26 20:50:00|||||||||1
1750971300000|2025-06-26 20:55:00||15019||14904||15019||14904|133
1750971600000|2025-06-26 21:00:00||14923||14904||14923||14904|8
1750972500000|2025-06-26 21:15:00|||||||||1
1750973700000|2025-06-26 21:35:00|15074||15074||15074||15074||1
1750974000000|2025-06-26 21:40:00|||||||||3170
1750974300000|2025-06-26 21:45:00|15075||15075||15075||15068||14
1750976100000|2025-06-26 22:15:00|15155||15177||15177||15155||443
1750976700000|2025-06-26 22:25:00|15159|15000|15159|15033|15159|15033|15159|15000|3
1750977000000|2025-06-26 22:30:00|15177|15034|15157|15035|15177|15035|15157|15000|28
1750977300000|2025-06-26 22:35:00|||||||||5
1750977600000|2025-06-26 22:40:00||15036||15036||15036||15036|20
1750978800000|2025-06-26 23:00:00|||||||||11
1750979100000|2025-06-26 23:05:00|15177|15000|15152|15037|15177|15037|15152|15000|3
1750979400000|2025-06-26 23:10:00|15177|15036|15146|15036|15177|15036|15144|15000|0
1750979700000|2025-06-26 23:15:00|||||||||2
1750980300000|2025-06-26 23:25:00|15070|15035|15118|15050|15177|15050|15070|15035|100
1750980900000|2025-06-26 23:35:00|||||||||1
1750981500000|2025-06-26 23:45:00||15051||15051||15051||15051|0
1750981800000|2025-06-26 23:50:00|15177||15155||15177||15155||0
1750982100000|2025-06-26 23:55:00|15177||15146||15200||15146||1
1751011200000|2025-06-27 08:00:00|15204|14938|15176|15029|15224|15050|15176|14740|0
1751011500000|2025-06-27 08:05:00|15225|14909|15197|15095|15225|15095|15176|14909|18
1751011800000|2025-06-27 08:10:00|15225||15169||15225||15169||11
1751012100000|2025-06-27 08:15:00|15225||15176||15225||15176||0
1751012400000|2025-06-27 08:20:00|15169||15190||15225||15162||0
1751012700000|2025-06-27 08:25:00|15225||15155||15225||15155||2
1751013000000|2025-06-27 08:30:00|15223||15155||15223||15155||394
1751013300000|2025-06-27 08:35:00|15148|15076|15169|15036|15223|15076|15148|14740|250
1751013600000|2025-06-27 08:40:00|15223|15037|15155|15051|15223|15057|15155|15037|0
1751013900000|2025-06-27 08:45:00|15223||15190||15223||15169||0
1751014200000|2025-06-27 08:50:00|15183||15169||15223||15169||0
1751014500000|2025-06-27 08:55:00|15223||15155||15223||15155||0
1751014800000|2025-06-27 09:00:00|15148|15022|15169|15051|15223|15051|15141|15000|0
1751015100000|2025-06-27 09:05:00|15162||15176||15223||15162||0
1751015400000|2025-06-27 09:10:00|15169||15162||15169||15162||0
1751015700000|2025-06-27 09:15:00|15223||15169||15223||15169||0
1751016300000|2025-06-27 09:25:00|15223||15162||15223||15162||0
1751016600000|2025-06-27 09:30:00|15223||15162||15223||15162||0
1751016900000|2025-06-27 09:35:00|15223||15176||15223||15176||0
1751017200000|2025-06-27 09:40:00|15169||15155||15223||15155||0
1751017500000|2025-06-27 09:45:00|15223|15073|15176|15074|15223|15081|15176|15073|20
1751017800000|2025-06-27 09:50:00|15169||15169||15169||15169||0
1751018100000|2025-06-27 09:55:00|15223||15176||15223||15176||0
1751018400000|2025-06-27 10:00:00|15223|15100|15190|15100|15223|15100|15183|15100|0
1751018700000|2025-06-27 10:05:00|15176||15190||15223||15176||0
1751019300000|2025-06-27 10:15:00|15183||15183||15183||15183||0
1751019600000|2025-06-27 10:20:00|15176||15190||15223||15176||189
1751019900000|2025-06-27 10:25:00|15223|15078|15190|15074|15223|15078|15176|15074|0
1751020200000|2025-06-27 10:30:00|15176|15043|15183|15044|15223|15044|15162|15043|180
1751020500000|2025-06-27 10:35:00|15223|15050|15183|15058|15223|15064|15176|15050|8
1751020800000|2025-06-27 10:40:00|15176||15162||15223||15162||0
1751021100000|2025-06-27 10:45:00|15223||15183||15223||15162||16
1751021400000|2025-06-27 10:50:00||15036||15043||15057||14740|0
1751021700000|2025-06-27 10:55:00|15223|15050|15169|15051|15223|15057|15162|14909|0
1751022000000|2025-06-27 11:00:00|15150|15036|15138|15043|15150|15057|15132|15000|58
1751022300000|2025-06-27 11:05:00||15031||15057||15057||15031|0
1751022600000|2025-06-27 11:10:00|||||||||6
1751022900000|2025-06-27 11:15:00||15000||15057||15057||15000|0
1751023200000|2025-06-27 11:20:00|||||||||4
1751023500000|2025-06-27 11:25:00||15000||15043||15043||15000|0
1751023800000|2025-06-27 11:30:00||15000||15044||15044||15000|0
1751024100000|2025-06-27 11:35:00||15043||15043||15043||15043|0
1751024400000|2025-06-27 11:40:00||15000||15037||15043||15000|0
1751024700000|2025-06-27 11:45:00||15043||15105||15105||15000|0
1751025000000|2025-06-27 11:50:00|||||||||94
1751025600000|2025-06-27 12:00:00|15142|15110|15142|15105|15142|15110|15142|15105|283353
1751025900000|2025-06-27 12:05:00|||||||||1
1751026200000|2025-06-27 12:10:00|15112||15142||15142||15112||201
1751026500000|2025-06-27 12:15:00|||||||||1
1751026800000|2025-06-27 12:20:00|||||||||291
1751027100000|2025-06-27 12:25:00|||||||||1
1751028000000|2025-06-27 12:40:00|||||||||25
1751028300000|2025-06-27 12:45:00||15106||15105||15106||15105|3
1751028600000|2025-06-27 12:50:00|||||||||36
1751028900000|2025-06-27 12:55:00|||||||||3
1751029500000|2025-06-27 13:05:00|||||||||10
1751029800000|2025-06-27 13:10:00|||||||||12
1751030100000|2025-06-27 13:15:00|15150||15150||15150||15150||179
1751030400000|2025-06-27 13:20:00|||||||||4
1751030700000|2025-06-27 13:25:00||15017||15017||15017||15017|0
1751031000000|2025-06-27 13:30:00|15124|15105|15155|15128|15188|15151|15124|15105|56726
1751031300000|2025-06-27 13:35:00|15160|15129|15197|15174|15197|15180|15160|15129|5125
1751031600000|2025-06-27 13:40:00|15200|15183|15226|15209|15247|15235|15198|15183|39646
1751031900000|2025-06-27 13:45:00|15224|15208|15126|15105|15224|15208|15073|15047|53762
1751032200000|2025-06-27 13:50:00|15136|15112|15143|15123|15145|15123|15131|15103|21859
1751032500000|2025-06-27 13:55:00|15148|15124|15135|15122|15152|15141|15129|15114|18976
1751032800000|2025-06-27 14:00:00|15136|15134|15184|15169|15184|15173|15136|15122|17135
1751033100000|2025-06-27 14:05:00|15177|15168|15182|15163|15187|15177|15163|15146|15465
1751033400000|2025-06-27 14:10:00|15183|15169|15185|15173|15187|15175|15182|15162|5634
1751033700000|2025-06-27 14:15:00|15183|15178|15192|15181|15192|15187|15177|15172|9929
1751034000000|2025-06-27 14:20:00|15191|15182|15185|15172|15195|15185|15170|15159|20633
1751034300000|2025-06-27 14:25:00|15186|15174|15194|15176|15198|15187|15185|15172|12624
1751034600000|2025-06-27 14:30:00|15198|15180|15208|15196|15209|15202|15179|15169|19907
1751034900000|2025-06-27 14:35:00|15201|15195|15212|15196|15214|15208|15198|15186|15168
1751035200000|2025-06-27 14:40:00|15211|15203|15250|15236|15250|15245|15211|15203|9998
1751035500000|2025-06-27 14:45:00|15254|15238|15263|15246|15264|15259|15253|15238|13517
1751035800000|2025-06-27 14:50:00|15264|15247|15273|15255|15276|15269|15260|15247|14031
1751036100000|2025-06-27 14:55:00|15268|15257|15271|15254|15271|15265|15252|15245|12543
1751036400000|2025-06-27 15:00:00|15270|15257|15276|15259|15285|15280|15266|15253|9314
1751036700000|2025-06-27 15:05:00|15275|15256|15248|15236|15277|15263|15247|15236|6148
1751037000000|2025-06-27 15:10:00|15250|15241|15230|15219|15250|15241|15230|15218|4491
1751037300000|2025-06-27 15:15:00|15220|15218|15225|15205|15230|15218|15214|15201|3007
1751037600000|2025-06-27 15:20:00|15223|15206|15212|15198|15223|15207|15206|15198|5213
1751037900000|2025-06-27 15:25:00|15218|15199|15216|15200|15222|15219|15212|15199|6529
1751038200000|2025-06-27 15:30:00|15212|15202|15206|15192|15220|15212|15200|15192|16222
1751038500000|2025-06-27 15:35:00|15208|15195|15213|15198|15217|15207|15204|15192|3801
1751038800000|2025-06-27 15:40:00|15217|15204|15224|15215|15224|15218|15213|15198|3917
1751039100000|2025-06-27 15:45:00|15222|15213|15243|15229|15244|15233|15208|15204|5712
1751039400000|2025-06-27 15:50:00|15244|15236|15243|15235|15245|15236|15237|15228|5743
1751039700000|2025-06-27 15:55:00|15242|15233|15239|15222|15246|15244|15231|15213|7898
1751040000000|2025-06-27 16:00:00|15238|15214|15220|15204|15240|15230|15216|15204|7747
1751040300000|2025-06-27 16:05:00|15226|15208|15250|15242|15250|15243|15226|15204|6165
1751040600000|2025-06-27 16:10:00|15249|15248|15256|15248|15259|15249|15247|15235|16993
1751040900000|2025-06-27 16:15:00|15257|15253|15259|15250|15264|15259|15250|15243|16699
1751041200000|2025-06-27 16:20:00|15258|15253|15269|15258|15270|15260|15252|15246|6426
1751041500000|2025-06-27 16:25:00|15267|15259|15276|15266|15276|15272|15258|15252|5614
1751041800000|2025-06-27 16:30:00|15277|15267|15280|15273|15280|15276|15268|15256|7536
1751042100000|2025-06-27 16:35:00|15275|15272|15283|15274|15286|15281|15275|15272|4203
1751042400000|2025-06-27 16:40:00|15284|15277|15280|15270|15285|15280|15277|15269|13693
1751042700000|2025-06-27 16:45:00|15279|15275|15266|15256|15288|15285|15259|15249|9921
1751043000000|2025-06-27 16:50:00|15265|15249|15257|15248|15265|15259|15254|15243|11499
1751043300000|2025-06-27 16:55:00|15258|15244|15260|15249|15271|15259|15255|15243|2616
1751043600000|2025-06-27 17:00:00|15255|15244|15255|15248|15255|15251|15245|15241|2816
1751043900000|2025-06-27 17:05:00|15257|15245|15250|15238|15258|15257|15246|15237|2530
1751044200000|2025-06-27 17:10:00|15251|15237|15259|15251|15259|15254|15249|15237|4771
1751044500000|2025-06-27 17:15:00|15262|15247|15264|15254|15264|15261|15258|15245|7396
1751044800000|2025-06-27 17:20:00|15268|15255|15281|15270|15283|15270|15268|15255|5080
1751045100000|2025-06-27 17:25:00|15279|15273|15281|15275|15284|15281|15278|15271|5366
1751045400000|2025-06-27 17:30:00|15283|15281|15271|15262|15287|15282|15269|15262|10490
1751045700000|2025-06-27 17:35:00|15266|15260|15270|15263|15272|15264|15261|15254|12222
1751046000000|2025-06-27 17:40:00|15271|15265|15263|15253|15275|15270|15257|15245|16078
1751046300000|2025-06-27 17:45:00|15261|15245|15242|15225|15263|15245|15231|15222|19919
1751046600000|2025-06-27 17:50:00|15239|15226|15241|15225|15242|15236|15235|15221|3150
1751046900000|2025-06-27 17:55:00|15239|15219|15232|15217|15239|15226|15214|15206|14645
1751047200000|2025-06-27 18:00:00|15231|15219|15235|15220|15236|15228|15228|15215|9764
1751047500000|2025-06-27 18:05:00|15233|15221|15235|15222|15242|15231|15231|15216|8868
1751047800000|2025-06-27 18:10:00|15233|15226|15214|15206|15233|15226|15212|15206|30870
1751048100000|2025-06-27 18:15:00|15213|15207|15195|15191|15215|15211|15194|15184|21269
1751048400000|2025-06-27 18:20:00|15194|15185|15204|15188|15204|15197|15189|15180|12054
1751048700000|2025-06-27 18:25:00|15206|15193|15188|15180|15206|15201|15188|15180|4918
1751049000000|2025-06-27 18:30:00|15181|15178|15193|15184|15195|15190|15176|15162|17266
1751049300000|2025-06-27 18:35:00|15192|15181|15159|15143|15193|15184|15158|15143|16837
1751049600000|2025-06-27 18:40:00|15156|15142|15159|15150|15159|15155|15144|15131|8595
1751049900000|2025-06-27 18:45:00|15163|15153|15162|15152|15175|15166|15161|15149|9964
1751050200000|2025-06-27 18:50:00|15160|15150|15151|15139|15162|15152|15142|15129|8048
1751050500000|2025-06-27 18:55:00|15148|15137|15155|15147|15155|15150|15142|15132|4371
1751050800000|2025-06-27 19:00:00|15153|15145|15157|15144|15157|15150|15145|15135|9676
1751051100000|2025-06-27 19:05:00|15156|15152|15156|15152|15162|15153|15155|15147|9018
1751051400000|2025-06-27 19:10:00|15157|15153|15161|15152|15170|15167|15157|15151|61551
1751051700000|2025-06-27 19:15:00|15165|15154|15146|15135|15169|15156|15146|15135|8726
1751052000000|2025-06-27 19:20:00|15147|15142|15155|15147|15158|15155|15147|15137|10375
1751052300000|2025-06-27 19:25:00|15154|15149|15141|15133|15158|15156|15137|15129|12955
1751052600000|2025-06-27 19:30:00|15142|15137|15139|15129|15152|15148|15137|15129|18113
1751052900000|2025-06-27 19:35:00|15136|15127|15140|15129|15140|15135|15124|15111|7403
1751053200000|2025-06-27 19:40:00|15138|15134|15156|15151|15157|15154|15138|15129|12992
1751053500000|2025-06-27 19:45:00|15155|15150|15168|15158|15189|15182|15151|15148|26542
1751053800000|2025-06-27 19:50:00|15170|15160|15199|15193|15213|15208|15170|15158|37023
1751054100000|2025-06-27 19:55:00|15200|15194|15202|15199|15224|15222|15195|15187|129978
1751054400000|2025-06-27 20:00:00|15203|15200|15297|14926|15300|15200|15200|14926|70998
1751054700000|2025-06-27 20:05:00|15284||15297||15297||15284||41
1751055000000|2025-06-27 20:10:00|||||||||81694
1751055300000|2025-06-27 20:15:00|||||||||931
1751055600000|2025-06-27 20:20:00|||||||||1207
1751055900000|2025-06-27 20:25:00|||||||||16464
1751056500000|2025-06-27 20:35:00|||||||||10
1751057400000|2025-06-27 20:50:00|||||||||63
1751057700000|2025-06-27 20:55:00||15038||14926||15038||14926|460261
1751270400000|2025-06-30 08:00:00|15400|14976|15281|15202|15450|15202|15281|14808|44
1751270700000|2025-06-30 08:05:00|15400|15210|15316|15202|15400|15210|15288|15202|7
1751271000000|2025-06-30 08:10:00|15309||15309||15400||15302||0
1751271300000|2025-06-30 08:15:00|15400||15309||15400||15302||0
1751271600000|2025-06-30 08:20:00|15302||15309||15400||15302||0
1751271900000|2025-06-30 08:25:00|15302||15323||15400||15302||3
1751272200000|2025-06-30 08:30:00|15316||15302||15400||15302||44
1751272500000|2025-06-30 08:35:00|15400||15309||15400||15302||0
1751272800000|2025-06-30 08:40:00|15400|15190|15302|15230|15400|15230|15295|15190|14
1751273100000|2025-06-30 08:45:00|15295|15204|15316|15183|15400|15206|15281|14808|51
1751273400000|2025-06-30 08:50:00|15309|15190|15309|15190|15400|15190|15302|15055|0
1751273700000|2025-06-30 08:55:00|15400|15069|15309|15169|15400|15190|15302|15062|1
1751274000000|2025-06-30 09:00:00|15302|15183|15309|15183|15400|15190|15295|15055|7
1751274300000|2025-06-30 09:05:00|15302|15190|15302|15183|15400|15190|15295|15055|0
1751274600000|2025-06-30 09:10:00|15400|15055|15302|15190|15400|15197|15302|15048|0
1751274900000|2025-06-30 09:15:00||15069||15190||15197||15069|0
1751275200000|2025-06-30 09:20:00||15069||15197||15197||14808|111
1751275500000|2025-06-30 09:25:00|15400|15076|15316|15183|15400|15197|15302|15062|0
1751275800000|2025-06-30 09:30:00|15302|15062|15302|15183|15302|15197|15302|15062|0
1751276100000|2025-06-30 09:35:00|15400|15190|15309|15183|15400|15190|15302|15062|1
1751276400000|2025-06-30 09:40:00|15400|14808|15309|15183|15400|15190|15309|14808|0
1751276700000|2025-06-30 09:45:00|15302|15062|15316|15190|15400|15190|15295|14808|85
1751277000000|2025-06-30 09:50:00|15309|15062|15309|15176|15400|15183|15309|15055|1
1751277300000|2025-06-30 09:55:00|15400|15190|15323|15169|15400|15190|15281|14808|26
1751277600000|2025-06-30 10:00:00|15316|15176|15309|15190|15400|15190|15309|15176|0
1751277900000|2025-06-30 10:05:00|15400|15048|15316|15183|15400|15183|15309|15048|0
1751278200000|2025-06-30 10:10:00|15309|15190|15316|15183|15400|15190|15309|14808|0
1751278500000|2025-06-30 10:15:00|15302|15055|15316|15183|15400|15183|15302|15034|4
1751278800000|2025-06-30 10:20:00|15309|15062|15316|15176|15400|15183|15309|14808|0
1751279100000|2025-06-30 10:25:00|15309|15183|15316|15183|15400|15183|15309|14808|0
1751279400000|2025-06-30 10:30:00|15309|15062|15316|15162|15400|15176|15302|15062|0
1751279700000|2025-06-30 10:35:00|15309|15169|15316|15183|15400|15183|15302|15041|0
1751280000000|2025-06-30 10:40:00|15302||15316||15377||15302||0
1751280300000|2025-06-30 10:45:00|15309|15041|15316|15183|15377|15183|15309|15041|1
1751280600000|2025-06-30 10:50:00|15309|15200|15316|15200|15377|15200|15309|15200|9
1751280900000|2025-06-30 10:55:00|15377||15309||15377||15309||3
1751281200000|2025-06-30 11:00:00|15300||15300||15300||15300||5
1751281500000|2025-06-30 11:05:00|15295||15300||15300||15295||22
1751281800000|2025-06-30 11:10:00|||||||||20
1751282400000|2025-06-30 11:20:00|||||||||15
1751282700000|2025-06-30 11:25:00|||||||||12
1751283000000|2025-06-30 11:30:00||15204||15200||15204||15200|0
1751283900000|2025-06-30 11:45:00|||||||||1
1751284800000|2025-06-30 12:00:00|||||||||122
1751285100000|2025-06-30 12:05:00|||||||||5
1751285400000|2025-06-30 12:10:00|||||||||2
1751285700000|2025-06-30 12:15:00|||||||||175202
1751286000000|2025-06-30 12:20:00|||||||||1
1751286300000|2025-06-30 12:25:00|15257||15257||15257||15257||23
1751286600000|2025-06-30 12:30:00|||||||||31
1751286900000|2025-06-30 12:35:00||15201||15201||15201||15201|0
1751287200000|2025-06-30 12:40:00|||||||||17
1751287500000|2025-06-30 12:45:00|15246||15257||15257||15246||72
1751287800000|2025-06-30 12:50:00||15200||15201||15201||15200|81
1751288100000|2025-06-30 12:55:00||15200||15200||15200||15200|66
1751288400000|2025-06-30 13:00:00||15201||15201||15201||15201|4
1751288700000|2025-06-30 13:05:00|||||||||53
1751289000000|2025-06-30 13:10:00|||||||||5
1751289300000|2025-06-30 13:15:00|||||||||74
1751289600000|2025-06-30 13:20:00|||||||||10
1751289900000|2025-06-30 13:25:00||15200||15200||15200||15200|1
1751290200000|2025-06-30 13:30:00|15250|15202|15234|15186|15250|15209|15181|15139|54289
1751290500000|2025-06-30 13:35:00|15210|15187|15201|15175|15234|15195|15154|15134|7560
1751290800000|2025-06-30 13:40:00|15199|15179|15246|15222|15250|15224|15199|15179|10175
1751291100000|2025-06-30 13:45:00|15241|15223|15237|15220|15250|15228|15217|15209|6749
1751291400000|2025-06-30 13:50:00|15233|15216|15225|15206|15238|15235|15223|15205|6826
1751291700000|2025-06-30 13:55:00|15226|15207|15200|15182|15235|15225|15192|15164|9713
1751292000000|2025-06-30 14:00:00|15197|15187|15180|15161|15197|15187|15171|15161|5784
1751292300000|2025-06-30 14:05:00|15175|15160|15173|15158|15175|15164|15148|15135|6732
1751292600000|2025-06-30 14:10:00|15171|15164|15178|15169|15186|15180|15171|15158|9341
1751292900000|2025-06-30 14:15:00|15184|15174|15200|15185|15200|15190|15184|15174|9338
1751293200000|2025-06-30 14:20:00|15198|15180|15190|15175|15198|15180|15177|15167|4165
1751293500000|2025-06-30 14:25:00|15189|15171|15189|15179|15191|15183|15180|15171|5714
1751293800000|2025-06-30 14:30:00|15187|15176|15156|15146|15189|15176|15156|15141|3165
1751294100000|2025-06-30 14:35:00|15155|15148|15174|15159|15188|15178|15152|15143|12200
1751294400000|2025-06-30 14:40:00|15170|15157|15165|15155|15176|15160|15158|15151|2886
1751294700000|2025-06-30 14:45:00|15168|15160|15152|15145|15174|15167|15149|15139|13493
1751295000000|2025-06-30 14:50:00|15153|15148|15184|15169|15184|15174|15153|15141|6532
1751295300000|2025-06-30 14:55:00|15178|15166|15148|15139|15179|15166|15148|15139|14506
1751295600000|2025-06-30 15:00:00|15147|15136|15146|15130|15148|15140|15123|15112|5516
1751295900000|2025-06-30 15:05:00|15148|15140|15163|15153|15169|15156|15142|15130|2854
1751296200000|2025-06-30 15:10:00|15167|15156|15161|15152|15170|15158|15160|15151|4395
1751296500000|2025-06-30 15:15:00|15168|15151|15173|15166|15176|15169|15166|15151|4126
1751296800000|2025-06-30 15:20:00|15172|15170|15172|15161|15181|15175|15171|15160|13638
1751297100000|2025-06-30 15:25:00|15175|15162|15206|15194|15206|15202|15175|15162|5889
1751297400000|2025-06-30 15:30:00|15210|15196|15218|15210|15237|15218|15209|15194|8450
1751297700000|2025-06-30 15:35:00|15219|15211|15214|15211|15225|15217|15213|15210|3599
1751298000000|2025-06-30 15:40:00|15213|15209|15214|15207|15214|15209|15205|15196|2885
1751298300000|2025-06-30 15:45:00|15209|15202|15210|15199|15214|15206|15199|15192|2607
1751298600000|2025-06-30 15:50:00|15205|15197|15186|15177|15205|15197|15186|15177|4120
1751298900000|2025-06-30 15:55:00|15184|15176|15180|15171|15184|15176|15180|15171|4858
1751299200000|2025-06-30 16:00:00|15179|15172|15172|15165|15180|15173|15159|15154|3719
1751299500000|2025-06-30 16:05:00|15174|15168|15177|15170|15180|15173|15168|15162|3266
1751299800000|2025-06-30 16:10:00|15175|15169|15180|15170|15180|15178|15174|15164|2105
1751300100000|2025-06-30 16:15:00|15178|15169|15171|15161|15192|15179|15168|15161|3562
1751300400000|2025-06-30 16:20:00|15170|15165|15175|15167|15180|15173|15170|15161|3478
1751300700000|2025-06-30 16:25:00|15176|15169|15171|15165|15178|15176|15171|15165|2945
1751301000000|2025-06-30 16:30:00|15170|15162|15181|15172|15181|15176|15169|15162|3174
1751301300000|2025-06-30 16:35:00|15183|15173|15184|15177|15186|15182|15180|15173|4180
1751301600000|2025-06-30 16:40:00|15183|15178|15183|15176|15184|15179|15178|15173|10629
1751301900000|2025-06-30 16:45:00|15184|15177|15181|15171|15197|15188|15179|15171|6352
1751302200000|2025-06-30 16:50:00|15180|15175|15186|15178|15186|15182|15180|15172|3451
1751302500000|2025-06-30 16:55:00|15181|15179|15172|15161|15181|15179|15170|15161|4448
1751302800000|2025-06-30 17:00:00|15173|15165|15180|15172|15180|15175|15171|15161|6977
1751303100000|2025-06-30 17:05:00|15179|15169|15180|15171|15180|15172|15173|15168|1313
1751303400000|2025-06-30 17:10:00|15179|15172|15183|15177|15184|15179|15177|15172|3866
1751303700000|2025-06-30 17:15:00|15181|15176|15172|15162|15181|15176|15167|15161|5250
1751304000000|2025-06-30 17:20:00|15171|15161|15151|15143|15171|15161|15151|15141|8783
1751304300000|2025-06-30 17:25:00|15152|15145|15160|15145|15160|15154|15152|15143|2169
1751304600000|2025-06-30 17:30:00|15154|15149|15153|15141|15154|15149|15148|15141|5053
1751304900000|2025-06-30 17:35:00|15149|15140|15153|15147|15154|15147|15145|15140|2637
1751305200000|2025-06-30 17:40:00|15152|15146|15164|15152|15168|15158|15152|15146|2765
1751305500000|2025-06-30 17:45:00|15161|15153|15160|15156|15163|15160|15160|15153|2310
1751305800000|2025-06-30 17:50:00|15158|15154|15157|15153|15158|15155|15154|15149|3396
1751306100000|2025-06-30 17:55:00|15156|15154|15138|15124|15165|15157|15117|15100|8508
1751306400000|2025-06-30 18:00:00|15143|15129|15176|15164|15177|15167|15143|15124|19051
1751306700000|2025-06-30 18:05:00|15175|15167|15173|15167|15185|15173|15172|15166|9831
1751307000000|2025-06-30 18:10:00|15172|15166|15156|15145|15172|15166|15153|15142|3560
1751307300000|2025-06-30 18:15:00|15157|15150|15159|15151|15165|15158|15157|15146|4093
1751307600000|2025-06-30 18:20:00|15160|15153|15163|15154|15163|15160|15157|15150|6718
1751307900000|2025-06-30 18:25:00|15159|15153|15149|15143|15163|15154|15147|15142|15792
1751308200000|2025-06-30 18:30:00|15148|15144|15151|15142|15159|15153|15144|15140|4426
1751308500000|2025-06-30 18:35:00|15150|15144|15157|15149|15161|15153|15146|15140|2629
1751308800000|2025-06-30 18:40:00|15155|15147|15155|15148|15155|15153|15141|15136|10305
1751309100000|2025-06-30 18:45:00|15152|15150|15154|15149|15163|15155|15152|15148|6471
1751309400000|2025-06-30 18:50:00|15155|15150|15162|15155|15164|15159|15154|15150|11964
1751309700000|2025-06-30 18:55:00|15161|15153|15183|15173|15183|15173|15154|15150|9504
1751310000000|2025-06-30 19:00:00|15181|15170|15179|15175|15183|15175|15170|15166|5013
1751310300000|2025-06-30 19:05:00|15178|15174|15182|15169|15184|15181|15168|15162|7366
1751310600000|2025-06-30 19:10:00|15181|15168|15186|15179|15188|15181|15164|15161|9754
1751310900000|2025-06-30 19:15:00|15182|15183|15194|15187|15194|15189|15180|15179|5753
1751311200000|2025-06-30 19:20:00|15195|15186|15209|15203|15210|15203|15194|15186|5210
1751311500000|2025-06-30 19:25:00|15207|15202|15213|15205|15222|15217|15205|15199|6900
1751311800000|2025-06-30 19:30:00|15212|15204|15203|15197|15213|15204|15195|15191|6448
1751312100000|2025-06-30 19:35:00|15204|15200|15196|15188|15213|15206|15189|15183|6904
1751312400000|2025-06-30 19:40:00|15197|15190|15201|15195|15214|15211|15197|15190|13821
1751312700000|2025-06-30 19:45:00|15200|15196|15205|15195|15223|15219|15200|15195|15557
1751313000000|2025-06-30 19:50:00|15208|15194|15235|15227|15240|15236|15205|15189|34396
1751313300000|2025-06-30 19:55:00|15234|15228|15217|15209|15248|15246|15215|15207|120565
1751313600000|2025-06-30 20:00:00|15211|15210|15257|15050|15300|15210|15211|15050|100762
1751313900000|2025-06-30 20:05:00|||||||||398
1751314200000|2025-06-30 20:10:00|||||||||3368
1751314500000|2025-06-30 20:15:00|||||||||41
1751315100000|2025-06-30 20:25:00|||||||||48
1751315400000|2025-06-30 20:30:00|||||||||10084
1751316600000|2025-06-30 20:50:00|||||||||1
1751316900000|2025-06-30 20:55:00|||||||||298
1751317200000|2025-06-30 21:00:00|||||||||1232
1751318100000|2025-06-30 21:15:00|||||||||1
1751318400000|2025-06-30 21:20:00|||||||||4
1751318700000|2025-06-30 21:25:00|15256|15081|15256|15081|15257|15081|15256|15050|1
1751319000000|2025-06-30 21:30:00||15101||15101||15101||15101|1
1751319300000|2025-06-30 21:35:00||15190||15190||15190||15190|0
1751319900000|2025-06-30 21:45:00|15254|15192|15257|15190|15257|15192|15254|15190|71
1751320500000|2025-06-30 21:55:00|||||||||10
1751320800000|2025-06-30 22:00:00|15256||15256||15256||15256||215
1751321100000|2025-06-30 22:05:00|15257||15257||15257||15257||0
1751321400000|2025-06-30 22:10:00||15191||15191||15191||15191|0
1751321700000|2025-06-30 22:15:00|15256||15256||15256||15256||18
1751322000000|2025-06-30 22:20:00|||||||||1
1751323200000|2025-06-30 22:40:00|||||||||1
1751323500000|2025-06-30 22:45:00|||||||||1
1751323800000|2025-06-30 22:50:00|15257||15257||15257||15257||7
1751324100000|2025-06-30 22:55:00|15256||15256||15256||15256||0
1751324700000|2025-06-30 23:05:00|||||||||10
1751325300000|2025-06-30 23:15:00|||||||||8
1751325900000|2025-06-30 23:25:00|||||||||6
1751326200000|2025-06-30 23:30:00|||||||||1
1751326500000|2025-06-30 23:35:00|15257||15257||15257||15257||1
1751327100000|2025-06-30 23:45:00|15256||15256||15256||15256||0
1751327400000|2025-06-30 23:50:00||15190||15190||15190||15190|0
1751327700000|2025-06-30 23:55:00|15257||15256||15257||15256||2
1751356800000|2025-07-01 08:00:00|15624|14881|15309|15000|15624|15001|15295|14881|16
1751357100000|2025-07-01 08:05:00|15302|15015|15260|15000|15350|15085|15260|15000|0
1751357400000|2025-07-01 08:10:00|15253|15001|15253|15001|15350|15001|15253|15000|1
1751357700000|2025-07-01 08:15:00||15000||15008||15008||15000|0
1751358000000|2025-07-01 08:20:00|15246|15000|15267|15001|15350|15001|15246|15000|0
1751358300000|2025-07-01 08:25:00|15260|15008|15246|15000|15350|15022|15246|15000|0
1751358600000|2025-07-01 08:30:00|15350|15001|15246|15036|15350|15224|15239|15000|250
1751358900000|2025-07-01 08:35:00|15239|15043|15239|15050|15350|15050|15239|15043|0
1751359200000|2025-07-01 08:40:00|15350|15084|15274|15001|15350|15224|15239|15000|250
1751359500000|2025-07-01 08:45:00|15350|15008|15281|15029|15350|15085|15274|15000|0
1751359800000|2025-07-01 08:50:00|15274|15071|15267|15015|15274|15071|15267|15000|0
1751360100000|2025-07-01 08:55:00|15350|15022|15350|15000|15350|15022|15350|15000|0
1751360400000|2025-07-01 09:00:00|15295|15001|15295|15022|15350|15050|15274|15000|0
1751360700000|2025-07-01 09:05:00|15288|15029|15295|15001|15350|15085|15274|15000|0
1751361000000|2025-07-01 09:10:00|15288|15008|15295|15008|15350|15064|15274|15000|0
1751361300000|2025-07-01 09:15:00|15288|15057|15295|15015|15350|15085|15274|15000|0
1751361600000|2025-07-01 09:20:00|15288|15000|15274|15022|15350|15022|15274|15000|0
1751361900000|2025-07-01 09:25:00|15267|15029|15267|15029|15267|15029|15267|15029|0
1751362200000|2025-07-01 09:30:00|15246||15295||15350||15246||0
1751362500000|2025-07-01 09:35:00|15288|15036|15295|15022|15350|15050|15281|15000|0
1751362800000|2025-07-01 09:40:00|15288|15029|15295|15015|15350|15043|15281|15000|0
1751363100000|2025-07-01 09:45:00|15288|15029|15295|15029|15350|15043|15274|15000|4
1751363400000|2025-07-01 09:50:00|15288|15036|15288|15036|15350|15036|15281|15036|0
1751363700000|2025-07-01 09:55:00|15281|15043|15302|15029|15350|15043|15274|15000|0
1751364000000|2025-07-01 10:00:00|15295|15000|15281|15022|15350|15043|15281|15000|0
1751364300000|2025-07-01 10:05:00|15274|15029|15295|15015|15350|15050|15274|15000|0
1751364600000|2025-07-01 10:10:00|15288|15029|15281|15043|15350|15043|15274|15000|0
1751364900000|2025-07-01 10:15:00|15274|15000|15274|15008|15274|15036|15274|15000|0
1751365200000|2025-07-01 10:20:00||15015||15029||15036||15000|0
1751365500000|2025-07-01 10:25:00|15350|15036|15288|15029|15350|15043|15281|15000|0
1751365800000|2025-07-01 10:30:00|15350|15036|15274|15036|15350|15036|15267|15036|6
1751366100000|2025-07-01 10:35:00|15350|15043|15267|15022|15350|15043|15267|15000|0
1751366400000|2025-07-01 10:40:00|15350|15029|15295|15015|15350|15036|15267|15000|0
1751366700000|2025-07-01 10:45:00|15288|15029|15267|15036|15350|15036|15267|15000|0
1751367000000|2025-07-01 10:50:00|15350|15043|15281|15036|15350|15043|15197|15000|1
1751367300000|2025-07-01 10:55:00|15350|15043|15267|15001|15350|15071|15202|15000|137
1751367600000|2025-07-01 11:00:00|15260|15050|15267|15099|15300|15099|15253|15050|0
1751368200000|2025-07-01 11:10:00|15260|15106|15267|15106|15300|15106|15253|15050|0
1751368500000|2025-07-01 11:15:00|15300|15050|15260|15078|15300|15078|15260|15050|0
1751368800000|2025-07-01 11:20:00|15300|15085|15267|15085|15300|15085|15260|15085|0
1751369100000|2025-07-01 11:25:00|15260|15092|15253|15092|15300|15092|15253|15050|0
1751369400000|2025-07-01 11:30:00|15300|15050|15260|15085|15300|15099|15253|15050|0
1751369700000|2025-07-01 11:35:00|15253|15092|15253|15099|15300|15106|15253|15050|4
1751370000000|2025-07-01 11:40:00|15300|15106|15225|15092|15300|15106|15225|15050|3
1751370300000|2025-07-01 11:45:00||15099||15092||15099||15050|0
1751370600000|2025-07-01 11:50:00|15300|15099|15274|15085|15300|15099|15253|15050|0
1751370900000|2025-07-01 11:55:00|15260|15099|15267|15099|15300|15099|15202|15050|6
1751371200000|2025-07-01 12:00:00|15300|15050|15274|15078|15300|15092|15260|15050|38
1751371500000|2025-07-01 12:05:00|15267|15050|15274|15092|15300|15099|15203|15050|1
1751371800000|2025-07-01 12:10:00|15300|15099|15274|15099|15300|15099|15274|15099|1498
1751372100000|2025-07-01 12:15:00|15300|15050|15267|15085|15300|15085|15195|15050|28
1751372400000|2025-07-01 12:20:00|15300|15092|15267|15099|15300|15099|15225|15092|0
1751372700000|2025-07-01 12:25:00|15260|15050|15267|15092|15300|15092|15260|15050|1
1751373000000|2025-07-01 12:30:00|15280|15050|15267|15092|15280|15093|15267|15050|89
1751373300000|2025-07-01 12:35:00|15280|15093|15266|15093|15280|15093|15266|15093|1
1751373600000|2025-07-01 12:40:00||15099||15114||15114||15099|4
1751373900000|2025-07-01 12:45:00|||||||||6335
1751374200000|2025-07-01 12:50:00||15120||15121||15121||15120|1003
1751374500000|2025-07-01 12:55:00|15260|15120|15259|15114|15260|15120|15259|15050|1
1751374800000|2025-07-01 13:00:00|15201|15120|15200|15120|15201|15120|15200|15050|6
1751375100000|2025-07-01 13:05:00||15050||15106||15113||15050|2
1751375400000|2025-07-01 13:10:00||15107||15107||15107||15107|510
1751375700000|2025-07-01 13:15:00||15113||15127||15127||15113|30
1751376000000|2025-07-01 13:20:00|15214|15050|15214|15050|15214|15120|15214|15050|1
1751376300000|2025-07-01 13:25:00||15123||15126||15126||15123|0
1751376600000|2025-07-01 13:30:00|15204|15145|15168|15144|15221|15191|15152|15126|50357
1751376900000|2025-07-01 13:35:00|15160|15145|15224|15211|15224|15211|15158|15140|25026
1751377200000|2025-07-01 13:40:00|15225|15214|15243|15233|15248|15234|15217|15213|11213
1751377500000|2025-07-01 13:45:00|15242|15232|15259|15242|15267|15256|15240|15231|6146
1751377800000|2025-07-01 13:50:00|15257|15239|15289|15267|15298|15284|15253|15235|32085
1751378100000|2025-07-01 13:55:00|15288|15268|15266|15237|15289|15272|15250|15237|15302
1751378400000|2025-07-01 14:00:00|15260|15230|15316|15301|15316|15309|15244|15211|35708
1751378700000|2025-07-01 14:05:00|15310|15300|15345|15328|15345|15331|15289|15276|20175
1751379000000|2025-07-01 14:10:00|15346|15330|15399|15387|15400|15391|15345|15330|23858
1751379300000|2025-07-01 14:15:00|15400|15389|15430|15420|15430|15426|15400|15387|39038
1751379600000|2025-07-01 14:20:00|15427|15417|15417|15401|15430|15421|15390|15382|13534
1751379900000|2025-07-01 14:25:00|15416|15402|15413|15395|15432|15420|15405|15395|6211
1751380200000|2025-07-01 14:30:00|15414|15398|15458|15443|15460|15456|15414|15395|14210
1751380500000|2025-07-01 14:35:00|15457|15442|15425|15404|15457|15442|15400|15392|21305
1751380800000|2025-07-01 14:40:00|15420|15400|15403|15397|15425|15401|15381|15375|31844
1751381100000|2025-07-01 14:45:00|15402|15388|15383|15371|15403|15399|15378|15365|30768
1751381400000|2025-07-01 14:50:00|15385|15375|15425|15413|15432|15421|15385|15375|10795
1751381700000|2025-07-01 14:55:00|15424|15414|15416|15408|15434|15426|15412|15408|13911
1751382000000|2025-07-01 15:00:00|15418|15407|15415|15402|15433|15428|15408|15399|14777
1751382300000|2025-07-01 15:05:00|15404|15400|15437|15425|15440|15429|15403|15393|16540
1751382600000|2025-07-01 15:10:00|15436|15424|15455|15442|15456|15450|15421|15414|14605
1751382900000|2025-07-01 15:15:00|15450|15441|15430|15421|15455|15441|15424|15417|15206
1751383200000|2025-07-01 15:20:00|15432|15426|15454|15437|15454|15448|15425|15419|12645
1751383500000|2025-07-01 15:25:00|15457|15441|15521|15507|15523|15517|15457|15437|142746
1751383800000|2025-07-01 15:30:00|15522|15510|15594|15583|15598|15592|15522|15510|36220
1751384100000|2025-07-01 15:35:00|15590|15580|15586|15578|15609|15602|15577|15570|44637
1751384400000|2025-07-01 15:40:00|15584|15572|15550|15535|15592|15580|15534|15524|24402
1751384700000|2025-07-01 15:45:00|15553|15532|15518|15502|15555|15544|15504|15494|14949
1751385000000|2025-07-01 15:50:00|15521|15507|15536|15520|15546|15534|15521|15502|9853
1751385300000|2025-07-01 15:55:00|15537|15521|15563|15545|15563|15554|15536|15520|10963
1751385600000|2025-07-01 16:00:00|15564|15546|15572|15563|15574|15572|15560|15546|6162
1751385900000|2025-07-01 16:05:00|15569|15564|15581|15570|15583|15577|15566|15559|17910
1751386200000|2025-07-01 16:10:00|15579|15571|15579|15567|15583|15576|15561|15554|20534
1751386500000|2025-07-01 16:15:00|15583|15570|15592|15575|15612|15606|15583|15570|17730
1751386800000|2025-07-01 16:20:00|15591|15576|15556|15541|15591|15576|15546|15534|8658
1751387100000|2025-07-01 16:25:00|15557|15542|15593|15579|15595|15588|15557|15542|21548
1751387400000|2025-07-01 16:30:00|15595|15582|15581|15566|15609|15602|15579|15566|13848
1751387700000|2025-07-01 16:35:00|15577|15561|15532|15512|15577|15568|15532|15512|12576
1751388000000|2025-07-01 16:40:00|15531|15513|15482|15462|15531|15514|15480|15456|22910
1751388300000|2025-07-01 16:45:00|15481|15461|15478|15463|15485|15478|15461|15444|11756
1751388600000|2025-07-01 16:50:00|15470|15462|15478|15461|15490|15476|15462|15442|12103
1751388900000|2025-07-01 16:55:00|15484|15460|15443|15429|15484|15460|15440|15429|8887
1751389200000|2025-07-01 17:00:00|15442|15426|15428|15412|15450|15434|15424|15403|12489
1751389500000|2025-07-01 17:05:00|15427|15411|15433|15418|15448|15433|15427|15411|5863
1751389800000|2025-07-01 17:10:00|15434|15419|15462|15447|15462|15447|15434|15418|6528
1751390100000|2025-07-01 17:15:00|15463|15453|15480|15462|15481|15470|15462|15453|6225
1751390400000|2025-07-01 17:20:00|15479|15463|15480|15470|15481|15477|15477|15463|3262
1751390700000|2025-07-01 17:25:00|15478|15469|15480|15471|15480|15475|15473|15466|7081
1751391000000|2025-07-01 17:30:00|15481|15472|15471|15455|15490|15485|15463|15449|14261
1751391300000|2025-07-01 17:35:00|15472|15456|15466|15453|15486|15479|15462|15453|6835
1751391600000|2025-07-01 17:40:00|15468|15454|15469|15458|15472|15468|15461|15447|7511
1751391900000|2025-07-01 17:45:00|15470|15459|15457|15449|15472|15468|15457|15449|10568
1751392200000|2025-07-01 17:50:00|15459|15448|15441|15432|15459|15448|15429|15421|10880
1751392500000|2025-07-01 17:55:00|15444|15435|15460|15448|15460|15454|15444|15432|11472
1751392800000|2025-07-01 18:00:00|15458|15447|15446|15436|15460|15448|15440|15435|8107
1751393100000|2025-07-01 18:05:00|15445|15438|15473|15458|15474|15463|15445|15436|7174
1751393400000|2025-07-01 18:10:00|15471|15459|15465|15453|15471|15460|15455|15448|13176
1751393700000|2025-07-01 18:15:00|15469|15452|15447|15440|15469|15462|15439|15431|9926
1751394000000|2025-07-01 18:20:00|15450|15448|15458|15448|15464|15451|15449|15441|6204
1751394300000|2025-07-01 18:25:00|15450|15449|15442|15433|15458|15449|15441|15432|4743
1751394600000|2025-07-01 18:30:00|15439|15432|15440|15425|15448|15439|15430|15425|7570
1751394900000|2025-07-01 18:35:00|15439|15427|15434|15428|15440|15430|15426|15418|7579
1751395200000|2025-07-01 18:40:00|15436|15430|15452|15441|15452|15443|15434|15430|9577
1751395500000|2025-07-01 18:45:00|15453|15443|15463|15459|15464|15463|15452|15443|3324
1751395800000|2025-07-01 18:50:00|15462|15455|15470|15461|15470|15462|15459|15453|10402
1751396100000|2025-07-01 18:55:00|15469|15467|15471|15462|15474|15468|15463|15455|9407
1751396400000|2025-07-01 19:00:00|15469|15461|15465|15454|15471|15461|15447|15438|10030
1751396700000|2025-07-01 19:05:00|15457|15452|15439|15430|15470|15460|15439|15423|10513
1751397000000|2025-07-01 19:10:00|15440|15433|15441|15430|15444|15435|15421|15414|13045
1751397300000|2025-07-01 19:15:00|15442|15429|15454|15441|15461|15456|15442|15429|14306
1751397600000|2025-07-01 19:20:00|15455|15443|15461|15452|15465|15459|15450|15442|11279
1751397900000|2025-07-01 19:25:00|15463|15451|15465|15460|15466|15462|15456|15448|10689
1751398200000|2025-07-01 19:30:00|15463|15458|15448|15440|15465|15458|15441|15437|9245
1751398500000|2025-07-01 19:35:00|15447|15441|15453|15445|15456|15452|15447|15440|10317
1751398800000|2025-07-01 19:40:00|15452|15444|15452|15443|15452|15450|15439|15435|12973
1751399100000|2025-07-01 19:45:00|15453|15442|15454|15449|15463|15460|15445|15440|15351
1751399400000|2025-07-01 19:50:00|15460|15450|15438|15427|15464|15461|15419|15415|41372
1751399700000|2025-07-01 19:55:00|15433|15426|15381|15378|15443|15438|15378|15377|256564
1751400000000|2025-07-01 20:00:00|15384|15379|15491|15100|15500|15383|15384|15100|25915
1751400300000|2025-07-01 20:05:00|||||||||1588
1751400600000|2025-07-01 20:10:00|||||||||284
1751400900000|2025-07-01 20:15:00|||||||||9
1751401200000|2025-07-01 20:20:00|||||||||15
1751401500000|2025-07-01 20:25:00||15305||15360||15360||15100|12
1751401800000|2025-07-01 20:30:00|||||||||659
1751402400000|2025-07-01 20:40:00|||||||||4
1751402700000|2025-07-01 20:45:00|||||||||273
1751403000000|2025-07-01 20:50:00|||||||||50
1751403600000|2025-07-01 21:00:00|15398|15390|15390|15100|15491|15390|15390|15100|161
1751403900000|2025-07-01 21:05:00|||||||||10
1751404200000|2025-07-01 21:10:00||15118||15100||15118||15100|0
1751404500000|2025-07-01 21:15:00|||||||||23
1751404800000|2025-07-01 21:20:00|||||||||2
1751405100000|2025-07-01 21:25:00|||||||||11
1751406000000|2025-07-01 21:40:00|||||||||1
1751406600000|2025-07-01 21:50:00||15266||15100||15266||15100|10
1751406900000|2025-07-01 21:55:00||15350||15100||15350||15100|77
1751407200000|2025-07-01 22:00:00|||||||||1
1751407500000|2025-07-01 22:05:00|15491||15491||15491||15491||227
1751408400000|2025-07-01 22:20:00|||||||||3
1751409000000|2025-07-01 22:30:00|||||||||1
1751409300000|2025-07-01 22:35:00|||||||||1
1751409600000|2025-07-01 22:40:00|||||||||1
1751409900000|2025-07-01 22:45:00|||||||||85
1751410500000|2025-07-01 22:55:00|||||||||2
1751411400000|2025-07-01 23:10:00|||||||||31
1751412000000|2025-07-01 23:20:00|||||||||26
1751413500000|2025-07-01 23:45:00|||||||||1
1751414100000|2025-07-01 23:55:00|||||||||2
1751443200000|2025-07-02 08:00:00|15488|15120|15470|15316|15488|15372|15464|15120|0
1751443500000|2025-07-02 08:05:00||15323||15323||15365||15221|0
1751443800000|2025-07-02 08:10:00|15463|15200|15463|15323|15463|15323|15463|15200|0
1751444100000|2025-07-02 08:15:00|15491|15200|15491|15358|15491|15358|15491|15200|0
1751444400000|2025-07-02 08:20:00||15235||15225||15372||15120|2
1751444700000|2025-07-02 08:25:00|15490|15120|15490|15281|15491|15330|15477|15120|0
1751445000000|2025-07-02 08:30:00|15491|15302|15491|15232|15491|15316|15447|15120|2
1751445300000|2025-07-02 08:35:00|15490|15120|15489|15344|15491|15344|15485|15120|0
1751445600000|2025-07-02 08:40:00|15487|15351|15491|15351|15491|15351|15480|15351|0
1751446200000|2025-07-02 08:50:00|15490||15484||15491||15482||0
1751446500000|2025-07-02 08:55:00|15477||15491||15491||15477||0
1751446800000|2025-07-02 09:00:00|15484||15484||15491||15477||0
1751447100000|2025-07-02 09:05:00|15477||15477||15491||15477||0
1751447400000|2025-07-02 09:10:00|15491|15477|15540|15477|15712|15480|15477|15477|1542
1751447700000|2025-07-02 09:15:00|15684||15540||15712||15540||308
1751448000000|2025-07-02 09:20:00|15526||15547||15712||15499||537
1751448300000|2025-07-02 09:25:00|15540||15540||15712||15526||200
1751448600000|2025-07-02 09:30:00|15533||15533||15533||15533||0
1751448900000|2025-07-02 09:35:00|15526||15540||15712||15526||98
1751449200000|2025-07-02 09:40:00|||||||||221
1751449500000|2025-07-02 09:45:00|15533||15533||15533||15533||0
1751449800000|2025-07-02 09:50:00|15670||15540||15684||15540||14
1751450100000|2025-07-02 09:55:00|15533||15526||15533||15526||0
1751450400000|2025-07-02 10:00:00|15656||15526||15712||15526||200
1751450700000|2025-07-02 10:05:00|15656||15526||15656||15526||18
1751451300000|2025-07-02 10:15:00|15656||15526||15691||15526||0
1751451600000|2025-07-02 10:20:00|15663||15526||15712||15526||1
1751451900000|2025-07-02 10:25:00|15656||15533||15712||15533||0
1751452200000|2025-07-02 10:30:00|15526||15526||15649||15526||0
1751452500000|2025-07-02 10:35:00|15656||15526||15712||15526||0
1751452800000|2025-07-02 10:40:00|15656||15554||15712||15533||0
1751453100000|2025-07-02 10:45:00|15677||15526||15712||15525||600
1751453400000|2025-07-02 10:50:00|15663||15526||15663||15526||0
1751453700000|2025-07-02 10:55:00|15519||15526||15649||15515||582
1751454000000|2025-07-02 11:00:00|15519||15512||15625||15488||2600
1751454300000|2025-07-02 11:05:00|15625||15519||15625||15512||0
1751454600000|2025-07-02 11:10:00|15625||15519||15625||15512||0
1751454900000|2025-07-02 11:15:00|15625||15512||15625||15512||26
1751455200000|2025-07-02 11:20:00|||||||||1
1751455500000|2025-07-02 11:25:00|15625||15519||15625||15512||49
1751455800000|2025-07-02 11:30:00|15625||15519||15625||15519||137
1751456100000|2025-07-02 11:35:00|15625||15519||15625||15488||528
1751456400000|2025-07-02 11:40:00|15488||15519||15625||15488||113
1751456700000|2025-07-02 11:45:00|15600|15456|15512|15379|15600|15456|15488|15120|921
1751457000000|2025-07-02 11:50:00|15479|15380|15512|15417|15600|15417|15479|15380|31
1751457300000|2025-07-02 11:55:00|15600||15519||15600||15505||0
1751457600000|2025-07-02 12:00:00|15512||15512||15600||15505||151
1751457900000|2025-07-02 12:05:00|15505||15505||15599||15498||0
1751458200000|2025-07-02 12:10:00|15498|15430|15599|15417|15599|15430|15498|15417|9
1751458500000|2025-07-02 12:15:00|15533|15400|15469|15400|15599|15400|15469|15400|1
1751458800000|2025-07-02 12:20:00|15484||15498||15599||15484||3
1751459100000|2025-07-02 12:25:00|15599|15426|15505|15400|15599|15426|15491|15400|6
1751459400000|2025-07-02 12:30:00|15599||15519||15599||15498||54
1751459700000|2025-07-02 12:35:00|15512||15497||15599||15497||0
1751460000000|2025-07-02 12:40:00|15491|15405|15490|15400|15558|15408|15421|15400|524
1751460300000|2025-07-02 12:45:00|15421|15277|15490|15366|15558|15407|15414|15100|585
1751460600000|2025-07-02 12:50:00|15484||15483||15484||15483||5
1751460900000|2025-07-02 12:55:00|15477||15476||15477||15476||34
1751461200000|2025-07-02 13:00:00|15449|15372|15448|15338|15449|15372|15448|15141|97
1751461500000|2025-07-02 13:05:00||15344||15352||15352||15338|36
1751461800000|2025-07-02 13:10:00|15420|15358|15420|15373|15420|15373|15420|15358|0
1751462100000|2025-07-02 13:15:00|15413|15379|15420|15365|15420|15379|15413|15100|348
1751462400000|2025-07-02 13:20:00|15415|15369|15420|15369|15420|15372|15407|15369|65
1751462700000|2025-07-02 13:25:00|15509|15381|15538|15369|15620|15477|15471|15369|396
1751463000000|2025-07-02 13:30:00|15450|15380|15412|15370|15450|15435|15399|15370|38669
1751463300000|2025-07-02 13:35:00|15393|15363|15363|15336|15412|15363|15342|15310|9292
1751463600000|2025-07-02 13:40:00|15369|15341|15364|15347|15380|15360|15341|15333|5484
1751463900000|2025-07-02 13:45:00|15369|15345|15370|15356|15390|15374|15356|15328|5907
1751464200000|2025-07-02 13:50:00|15364|15357|15352|15336|15375|15357|15340|15336|5767
1751464500000|2025-07-02 13:55:00|15347|15332|15379|15365|15380|15369|15332|15329|6461
1751464800000|2025-07-02 14:00:00|15382|15370|15379|15363|15400|15391|15367|15361|8087
1751465100000|2025-07-02 14:05:00|15373|15364|15374|15359|15385|15378|15348|15341|13231
1751465400000|2025-07-02 14:10:00|15371|15358|15339|15329|15374|15358|15333|15320|8334
1751465700000|2025-07-02 14:15:00|15334|15320|15357|15344|15360|15345|15330|15320|11046
1751466000000|2025-07-02 14:20:00|15358|15355|15407|15389|15408|15389|15350|15344|12518
1751466300000|2025-07-02 14:25:00|15406|15395|15422|15406|15429|15421|15405|15395|38387
1751466600000|2025-07-02 14:30:00|15421|15412|15445|15432|15445|15436|15421|15412|13201
1751466900000|2025-07-02 14:35:00|15440|15436|15476|15464|15476|15464|15440|15436|3278
1751467200000|2025-07-02 14:40:00|15478|15465|15467|15450|15480|15472|15453|15442|28365
1751467500000|2025-07-02 14:45:00|15466|15451|15460|15449|15466|15451|15441|15437|11647
1751467800000|2025-07-02 14:50:00|15458|15450|15487|15477|15489|15486|15457|15449|27881
1751468100000|2025-07-02 14:55:00|15486|15474|15486|15474|15486|15474|15467|15460|15551
1751468400000|2025-07-02 15:00:00|15487|15479|15495|15482|15496|15488|15481|15474|8120
1751468700000|2025-07-02 15:05:00|15491|15483|15479|15471|15491|15483|15466|15462|8538
1751469000000|2025-07-02 15:10:00|15478|15470|15466|15451|15479|15471|15460|15451|7775
1751469300000|2025-07-02 15:15:00|15468|15454|15522|15507|15522|15508|15468|15454|42346
1751469600000|2025-07-02 15:20:00|15518|15509|15539|15530|15539|15532|15517|15508|8666
1751469900000|2025-07-02 15:25:00|15540|15535|15533|15525|15546|15541|15522|15516|33624
1751470200000|2025-07-02 15:30:00|15532|15524|15528|15517|15543|15535|15527|15516|17433
1751470500000|2025-07-02 15:35:00|15529|15518|15514|15509|15533|15526|15514|15509|8775
1751470800000|2025-07-02 15:40:00|15512|15507|15536|15526|15536|15526|15510|15505|10706
1751471100000|2025-07-02 15:45:00|15535|15530|15525|15514|15536|15533|15524|15514|8252
1751471400000|2025-07-02 15:50:00|15521|15513|15522|15513|15530|15515|15514|15509|5544
1751471700000|2025-07-02 15:55:00|15521|15512|15513|15503|15522|15512|15505|15501|6623
1751472000000|2025-07-02 16:00:00|15511|15501|15487|15479|15513|15501|15487|15479|7604
1751472300000|2025-07-02 16:05:00|15485|15478|15481|15469|15496|15482|15474|15468|4863
1751472600000|2025-07-02 16:10:00|15480|15470|15478|15470|15480|15472|15478|15470|2965
1751472900000|2025-07-02 16:15:00|15481|15471|15446|15437|15489|15478|15441|15437|22999
1751473200000|2025-07-02 16:20:00|15444|15442|15431|15422|15452|15447|15431|15416|11561
1751473500000|2025-07-02 16:25:00|15438|15428|15435|15423|15442|15428|15430|15417|8901
1751473800000|2025-07-02 16:30:00|15436|15424|15432|15423|15438|15428|15423|15416|9906
1751474100000|2025-07-02 16:35:00|15433|15424|15429|15418|15439|15431|15414|15405|13745
1751474400000|2025-07-02 16:40:00|15424|15419|15424|15419|15427|15421|15416|15414|15737
1751474700000|2025-07-02 16:45:00|15425|15416|15434|15427|15435|15431|15425|15416|10677
1751475000000|2025-07-02 16:50:00|15430|15425|15429|15420|15439|15433|15425|15418|12889
1751475300000|2025-07-02 16:55:00|15428|15421|15416|15407|15430|15423|15410|15403|11660
1751475600000|2025-07-02 17:00:00|15419|15408|15429|15419|15435|15425|15418|15408|11135
1751475900000|2025-07-02 17:05:00|15435|15425|15423|15410|15438|15432|15415|15410|35255
1751476200000|2025-07-02 17:10:00|15424|15412|15438|15431|15439|15432|15424|15412|7861
1751476500000|2025-07-02 17:15:00|15442|15432|15403|15390|15442|15432|15400|15388|34065
1751476800000|2025-07-02 17:20:00|15401|15391|15405|15398|15409|15399|15398|15390|27360
1751477100000|2025-07-02 17:25:00|15402|15399|15403|15398|15405|15400|15393|15391|66783
1751477400000|2025-07-02 17:30:00|15402|15399|15410|15399|15410|15404|15392|15390|48777
1751477700000|2025-07-02 17:35:00|15411|15401|15393|15386|15416|15408|15393|15385|6849
1751478000000|2025-07-02 17:40:00|15394|15385|15396|15389|15399|15392|15389|15384|11140
1751478300000|2025-07-02 17:45:00|15397|15390|15388|15382|15399|15393|15388|15381|7873
1751478600000|2025-07-02 17:50:00|15389|15387|15411|15403|15411|15404|15389|15384|9458
1751478900000|2025-07-02 17:55:00|15407|15402|15383|15377|15411|15403|15383|15376|11703
1751479200000|2025-07-02 18:00:00|15384|15379|15402|15396|15402|15396|15382|15377|9525
1751479500000|2025-07-02 18:05:00|15400|15393|15404|15397|15406|15399|15395|15388|5027
1751479800000|2025-07-02 18:10:00|15403|15398|15406|15402|15407|15403|15401|15397|8873
1751480100000|2025-07-02 18:15:00|15407|15403|15409|15395|15409|15403|15400|15392|9170
1751480400000|2025-07-02 18:20:00|15408|15394|15388|15382|15408|15394|15388|15379|5154
1751480700000|2025-07-02 18:25:00|15387|15380|15391|15382|15392|15386|15384|15378|5094
1751481000000|2025-07-02 18:30:00|15389|15383|15399|15391|15403|15399|15386|15381|12918
1751481300000|2025-07-02 18:35:00|15397|15390|15403|15397|15406|15400|15391|15387|12732
1751481600000|2025-07-02 18:40:00|15404|15399|15404|15396|15411|15403|15396|15392|7922
1751481900000|2025-07-02 18:45:00|15403|15398|15402|15398|15408|15403|15399|15396|6990
1751482200000|2025-07-02 18:50:00|15406|15397|15398|15393|15410|15404|15398|15392|9768
1751482500000|2025-07-02 18:55:00|15397|15391|15402|15391|15402|15394|15385|15382|6538
1751482800000|2025-07-02 19:00:00|15399|15392|15392|15384|15402|15395|15387|15380|13557
1751483100000|2025-07-02 19:05:00|15393|15385|15405|15401|15407|15401|15393|15385|4960
1751483400000|2025-07-02 19:10:00|15403|15402|15413|15405|15413|15406|15398|15394|51245
1751483700000|2025-07-02 19:15:00|15406|15404|15400|15394|15412|15405|15398|15394|10390
1751484000000|2025-07-02 19:20:00|15396|15392|15395|15391|15398|15395|15393|15386|11857
1751484300000|2025-07-02 19:25:00|15394|15392|15396|15390|15398|15395|15389|15386|13815
1751484600000|2025-07-02 19:30:00|15397|15391|15393|15386|15399|15395|15387|15383|12790
1751484900000|2025-07-02 19:35:00|15392|15387|15400|15393|15409|15403|15390|15386|24625
1751485200000|2025-07-02 19:40:00|15399|15392|15414|15409|15421|15415|15395|15392|99097
1751485500000|2025-07-02 19:45:00|15412|15411|15405|15400|15415|15413|15396|15390|59694
1751485800000|2025-07-02 19:50:00|15403|15398|15392|15383|15404|15398|15373|15370|36772
1751486100000|2025-07-02 19:55:00|15388|15384|15397|15396|15398|15396|15379|15377|173745
1751486400000|2025-07-02 20:00:00|15398|15395|15441|15203|15515|15407|15397|15203|18394
1751487000000|2025-07-02 20:10:00|||||||||403
1751487300000|2025-07-02 20:15:00|||||||||19
1751487600000|2025-07-02 20:20:00|||||||||13
1751487900000|2025-07-02 20:25:00|||||||||52
1751488200000|2025-07-02 20:30:00|15563||15563||15563||15563||916
1751488500000|2025-07-02 20:35:00|15555||15563||15563||15555||5871
1751489100000|2025-07-02 20:45:00|15550||15563||15563||15550||11
1751489400000|2025-07-02 20:50:00|||||||||2
1751489700000|2025-07-02 20:55:00|||||||||3070
1751490000000|2025-07-02 21:00:00|15600||15600||15600||15600||2
1751491500000|2025-07-02 21:25:00|||||||||30
1751491800000|2025-07-02 21:30:00|15575|15257|15535|15257|15600|15257|15525|15257|51
1751492400000|2025-07-02 21:40:00|15600|15203|15436|15348|15600|15348|15436|15203|0
1751492700000|2025-07-02 21:45:00|||||||||1
1751493300000|2025-07-02 21:55:00|15562|15340|15433|15349|15600|15349|15433|15203|2
1751493600000|2025-07-02 22:00:00|15556|15340|15430|15350|15600|15350|15430|15257|8
1751493900000|2025-07-02 22:05:00|15553|15340|15444|15343|15600|15343|15444|15257|0
1751494200000|2025-07-02 22:10:00|15441|15340|15429|15348|15441|15348|15429|15257|0
1751494500000|2025-07-02 22:15:00|||||||||2
1751494800000|2025-07-02 22:20:00|||||||||1
1751496300000|2025-07-02 22:45:00|15426|15349|15431|15362|15600|15365|15426|15257|44
1751496600000|2025-07-02 22:50:00|15433|15360|15434|15365|15600|15365|15433|15360|0
1751496900000|2025-07-02 22:55:00|||||||||1
1751497200000|2025-07-02 23:00:00|15436|15363|15434|15365|15575|15365|15431|15360|1
1751497500000|2025-07-02 23:05:00|15436|15363|15434|15363|15575|15365|15431|15360|63
1751498100000|2025-07-02 23:15:00|15436||15434||15436||15434||0
1751499600000|2025-07-02 23:40:00||15390||15390||15390||15390|0
1751500500000|2025-07-02 23:55:00|15436||15436||15436||15436||7
1751529600000|2025-07-03 08:00:00|15712|14984|15533|15379|15712|15379|15498|14201|20
1751529900000|2025-07-03 08:05:00|15526|15256|15526|15379|15712|15379|15526|14595|0
1751530200000|2025-07-03 08:10:00|15670|15380|15519|15380|15670|15380|15519|15380|0
1751530500000|2025-07-03 08:15:00|15656||15519||15656||15519||0
1751530800000|2025-07-03 08:20:00|15512|15372|15547|15379|15712|15380|15512|15366|5
1751531100000|2025-07-03 08:25:00|15540|15380|15603|15386|15707|15393|15540|15366|1
1751531400000|2025-07-03 08:30:00|15596|15366|15561|15389|15707|15389|15561|15366|10
1751531700000|2025-07-03 08:35:00|15554||15561||15707||15554||0
1751532000000|2025-07-03 08:40:00|15684|15388|15561|15388|15707|15388|15561|15388|10
1751532300000|2025-07-03 08:45:00||15389||15388||15389||15388|0
1751532600000|2025-07-03 08:50:00||15389||15400||15400||15388|0
1751533200000|2025-07-03 09:00:00|15554||15554||15554||15554||0
1751533500000|2025-07-03 09:05:00|15553||15518||15553||15512||0
1751534100000|2025-07-03 09:15:00|15512||15511||15512||15505||0
1751534400000|2025-07-03 09:20:00|15505||15504||15505||15504||0
1751536800000|2025-07-03 10:00:00|15505||15504||15505||15504||0
1751538000000|2025-07-03 10:20:00|15505||15504||15505||15504||0
1751540400000|2025-07-03 11:00:00|15488||15487||15488||15487||7
1751540700000|2025-07-03 11:05:00|15505||15491||15505||15491||2
1751541000000|2025-07-03 11:10:00|15575|15401|15505|15400|15575|15401|15498|15400|0
1751541300000|2025-07-03 11:15:00|15575||15498||15575||15498||2
1751541600000|2025-07-03 11:20:00|15497||15497||15497||15497||0
1751541900000|2025-07-03 11:25:00|||||||||1
1751542200000|2025-07-03 11:30:00|15484||15498||15600||15484||21
1751542500000|2025-07-03 11:35:00|15490||15489||15490||15489||2
1751543100000|2025-07-03 11:45:00|15488||15475||15488||15470||0
1751543400000|2025-07-03 11:50:00|15474||15470||15475||15470||0
1751543700000|2025-07-03 11:55:00|15475||15475||15475||15470||2
1751544000000|2025-07-03 12:00:00|15470||15475||15475||15470||160
1751544300000|2025-07-03 12:05:00|15470||15470||15470||15470||0
1751544600000|2025-07-03 12:10:00|15475||15475||15475||15475||1
1751544900000|2025-07-03 12:15:00|15474||15474||15475||15474||0
1751545200000|2025-07-03 12:20:00|||||||||7
1751545500000|2025-07-03 12:25:00|15475||15475||15475||15475||1
1751545800000|2025-07-03 12:30:00|15489|15416|15500|15400|15635|15426|15489|15400|228
1751546100000|2025-07-03 12:35:00||15402||15403||15403||15402|0
1751546400000|2025-07-03 12:40:00|15499||15500||15500||15499||0
1751547900000|2025-07-03 13:05:00|||||||||108
1751548200000|2025-07-03 13:10:00|||||||||5
1751548500000|2025-07-03 13:15:00||15413||15414||15414||15413|6
1751548800000|2025-07-03 13:20:00|||||||||1
1751549100000|2025-07-03 13:25:00|15544|15402|15532|15402|15544|15407|15499|15402|152
1751549400000|2025-07-03 13:30:00|15450|15404|15407|15373|15450|15404|15402|15372|43221
1751549700000|2025-07-03 13:35:00|15408|15377|15479|15445|15487|15445|15408|15373|16093
1751550000000|2025-07-03 13:40:00|15480|15446|15463|15455|15490|15468|15463|15446|6165
1751550300000|2025-07-03 13:45:00|15464|15458|15487|15471|15498|15480|15464|15455|8035
1751550600000|2025-07-03 13:50:00|15486|15472|15491|15471|15500|15494|15478|15449|15107
1751550900000|2025-07-03 13:55:00|15487|15469|15449|15435|15491|15469|15441|15435|6343
1751551200000|2025-07-03 14:00:00|15447|15432|15466|15441|15468|15457|15436|15427|7992
1751551500000|2025-07-03 14:05:00|15465|15434|15420|15402|15465|15434|15410|15400|4444
1751551800000|2025-07-03 14:10:00|15421|15404|15411|15398|15425|15416|15387|15384|20285
1751552100000|2025-07-03 14:15:00|15399|15397|15410|15398|15416|15405|15398|15385|11769
1751552400000|2025-07-03 14:20:00|15408|15399|15399|15385|15419|15410|15388|15381|18179
1751552700000|2025-07-03 14:25:00|15398|15390|15407|15396|15411|15405|15395|15385|14130
1751553000000|2025-07-03 14:30:00|15406|15394|15406|15398|15411|15405|15396|15394|11008
1751553300000|2025-07-03 14:35:00|15405|15399|15419|15414|15435|15430|15398|15392|17621
1751553600000|2025-07-03 14:40:00|15415|15412|15266|15244|15416|15414|15193|15179|200392
1751553900000|2025-07-03 14:45:00|15264|15247|15061|15021|15288|15265|15017|15000|175123
1751554200000|2025-07-03 14:50:00|15055|15026|15066|15026|15110|15093|15006|14977|138780
1751554500000|2025-07-03 14:55:00|15062|15017|15169|15147|15169|15154|14951|14950|108400
1751554800000|2025-07-03 15:00:00|15172|15152|15154|15129|15224|15213|15137|15129|88073
1751555100000|2025-07-03 15:05:00|15149|15134|15144|15130|15152|15139|15077|15060|56571
1751555400000|2025-07-03 15:10:00|15137|15131|15263|15239|15263|15240|15137|15131|49373
1751555700000|2025-07-03 15:15:00|15265|15240|15231|15217|15290|15279|15217|15207|32950
1751556000000|2025-07-03 15:20:00|15238|15219|15269|15262|15272|15262|15229|15219|47990
1751556300000|2025-07-03 15:25:00|15268|15261|15267|15249|15282|15273|15248|15232|24208
1751556600000|2025-07-03 15:30:00|15263|15250|15303|15287|15308|15300|15247|15240|11066
1751556900000|2025-07-03 15:35:00|15300|15285|15296|15287|15311|15303|15271|15264|8322
1751557200000|2025-07-03 15:40:00|15294|15286|15275|15264|15296|15286|15268|15261|14265
1751557500000|2025-07-03 15:45:00|15265|15258|15283|15270|15283|15274|15245|15236|9766
1751557800000|2025-07-03 15:50:00|15278|15271|15302|15288|15307|15298|15278|15271|8500
1751558100000|2025-07-03 15:55:00|15304|15289|15313|15303|15313|15303|15292|15281|9535
1751558400000|2025-07-03 16:00:00|15305|15304|15301|15288|15319|15313|15287|15285|31915
1751558700000|2025-07-03 16:05:00|15306|15289|15314|15303|15320|15303|15280|15271|24103
1751559000000|2025-07-03 16:10:00|15313|15304|15313|15303|15318|15315|15307|15297|7253
1751559300000|2025-07-03 16:15:00|15308|15302|15304|15296|15313|15302|15287|15274|8908
1751559600000|2025-07-03 16:20:00|15303|15297|15301|15285|15309|15300|15290|15282|20674
1751559900000|2025-07-03 16:25:00|15300|15286|15287|15282|15301|15287|15281|15274|8522
1751560200000|2025-07-03 16:30:00|15289|15284|15310|15303|15319|15309|15285|15283|20375
1751560500000|2025-07-03 16:35:00|15309|15304|15298|15292|15309|15305|15294|15289|18163
1751560800000|2025-07-03 16:40:00|15297|15293|15317|15312|15323|15315|15282|15278|20551
1751561100000|2025-07-03 16:45:00|15319|15317|15330|15324|15341|15338|15317|15313|17825
1751561400000|2025-07-03 16:50:00|15331|15325|15335|15332|15366|15361|15324|15320|40184
1751561700000|2025-07-03 16:55:00|15333|15330|15300|15294|15335|15331|15293|15292|104103
1751562000000|2025-07-03 17:00:00|15302|15291|15302|15287|15302|15291|15302|15287|0
1751875200000|2025-07-07 08:00:00|15233|14976|15233|15099|15233|15120|15233|14967|20
1751875500000|2025-07-07 08:05:00||14990||15092||15092||14990|139
1751875800000|2025-07-07 08:10:00||15099||15092||15099||14990|0
1751876100000|2025-07-07 08:15:00||15099||15092||15099||14990|0
1751876400000|2025-07-07 08:20:00||15099||15092||15099||14990|0
1751876700000|2025-07-07 08:25:00||15099||15099||15099||14990|122
1751877000000|2025-07-07 08:30:00||14990||15099||15099||14990|0
1751877300000|2025-07-07 08:35:00|15232|14990|15233|15099|15233|15099|15232|14990|0
1751877600000|2025-07-07 08:40:00|15232|14990|15233|15092|15233|15092|15232|14990|0
1751877900000|2025-07-07 08:45:00|15232|15099|15233|15092|15233|15099|15232|14990|0
1751878200000|2025-07-07 08:50:00|15232|15099|15233|15092|15233|15099|15232|14990|0
1751878500000|2025-07-07 08:55:00|15225||15233||15233||15225||0
1751878800000|2025-07-07 09:00:00|15225|14990|15225|15071|15233|15078|15225|14990|4
1751879100000|2025-07-07 09:05:00||14990||15064||15064||14990|0
1751879400000|2025-07-07 09:10:00|15233|15071|15233|15099|15233|15099|15225|14990|25
1751879700000|2025-07-07 09:15:00||14990||15092||15099||14990|0
1751880600000|2025-07-07 09:30:00||15099||15092||15099||14990|0
1751880900000|2025-07-07 09:35:00||14990||15092||15092||14990|37
1751881200000|2025-07-07 09:40:00||15099||15092||15134||14990|6
1751881500000|2025-07-07 09:45:00|15232||15232||15232||15232||0
1751881800000|2025-07-07 09:50:00|15233|15137|15239|15106|15384|15183|15233|14990|462
1751882100000|2025-07-07 09:55:00|15368|14998|15274|15099|15410|15177|15239|14990|166
1751882400000|2025-07-07 10:00:00|15403|14990|15281|15099|15403|15099|15281|14990|0
1751882700000|2025-07-07 10:05:00|15403|14990|15281|15106|15403|15106|15281|14990|0
1751883000000|2025-07-07 10:10:00|15410|14990|15260|15106|15410|15106|15260|14990|0
1751883300000|2025-07-07 10:15:00|15382|14990|15295|15085|15410|15113|15260|14990|0
1751883600000|2025-07-07 10:20:00|15288|15092|15274|15092|15410|15106|15267|14990|0
1751883900000|2025-07-07 10:25:00|15267|14990|15234|15113|15410|15127|15234|14990|0
1751884200000|2025-07-07 10:30:00|15253|15155|15250|15099|15410|15162|15250|14990|180
1751884500000|2025-07-07 10:35:00||14990||15106||15141||14990|2
1751884800000|2025-07-07 10:40:00||15113||15127||15148||14990|2
1751885100000|2025-07-07 10:45:00||14990||15092||15127||14990|22
1751885400000|2025-07-07 10:50:00||15113||15127||15127||15113|1
1751885700000|2025-07-07 10:55:00|15246|14998|15250|15092|15250|15106|15232|14990|14
1751886000000|2025-07-07 11:00:00|15246|15099|15239|15099|15250|15106|15239|14990|27
1751886300000|2025-07-07 11:05:00|15250|15106|15232|15099|15250|15113|15232|14990|0
1751886600000|2025-07-07 11:10:00|15250||15246||15250||15232||4
1751886900000|2025-07-07 11:15:00|15250|14990|15250|15106|15250|15106|15246|14990|0
1751887200000|2025-07-07 11:20:00|15246|15113|15246|15106|15250|15113|15246|14990|1
1751887500000|2025-07-07 11:25:00|15239|15113|15250|15200|15250|15210|15239|14990|0
1751888100000|2025-07-07 11:35:00|||||||||50
1751888400000|2025-07-07 11:40:00|||||||||1
1751889300000|2025-07-07 11:55:00|15246||15250||15250||15246||0
1751889600000|2025-07-07 12:00:00|||||||||400
1751890200000|2025-07-07 12:10:00|15260|15218|15300|15200|15300|15219|15260|15200|177
1751890800000|2025-07-07 12:20:00|15295||15300||15300||15295||3
1751891100000|2025-07-07 12:25:00|15295||15300||15300||15295||0
1751891400000|2025-07-07 12:30:00|15241|15230|15254|15200|15300|15241|15241|15200|494
1751891700000|2025-07-07 12:35:00||15201||15201||15201||15201|0
1751892000000|2025-07-07 12:40:00|||||||||173246
1751892600000|2025-07-07 12:50:00||15204||15205||15205||15204|2
1751893200000|2025-07-07 13:00:00|||||||||246
1751893500000|2025-07-07 13:05:00|||||||||1
1751893800000|2025-07-07 13:10:00|||||||||3
1751894100000|2025-07-07 13:15:00|||||||||158
1751894400000|2025-07-07 13:20:00|||||||||3
1751894700000|2025-07-07 13:25:00||15150||15175||15175||15150|6
1751895000000|2025-07-07 13:30:00|15285|15254|15334|15298|15338|15303|15270|15220|74141
1751895300000|2025-07-07 13:35:00|15322|15299|15329|15298|15334|15321|15295|15276|28581
1751895600000|2025-07-07 13:40:00|15322|15296|15360|15342|15360|15344|15298|15290|25114
1751895900000|2025-07-07 13:45:00|15353|15343|15383|15370|15383|15372|15347|15333|17096
1751896200000|2025-07-07 13:50:00|15380|15371|15414|15402|15414|15406|15362|15351|32537
1751896500000|2025-07-07 13:55:00|15415|15404|15417|15404|15453|15447|15410|15404|21002
1751896800000|2025-07-07 14:00:00|15415|15403|15337|15321|15423|15407|15334|15308|31406
1751897100000|2025-07-07 14:05:00|15338|15322|15327|15312|15350|15340|15314|15299|17009
1751897400000|2025-07-07 14:10:00|15325|15310|15320|15311|15338|15326|15318|15304|16616
1751897700000|2025-07-07 14:15:00|15318|15310|15315|15301|15331|15328|15310|15293|15474
1751898000000|2025-07-07 14:20:00|15312|15303|15295|15288|15315|15304|15274|15271|18487
1751898300000|2025-07-07 14:25:00|15296|15291|15276|15269|15296|15293|15272|15269|21428
1751898600000|2025-07-07 14:30:00|15283|15273|15262|15250|15289|15281|15255|15244|10826
1751898900000|2025-07-07 14:35:00|15260|15253|15270|15259|15270|15259|15248|15234|25319
1751899200000|2025-07-07 14:40:00|15267|15260|15256|15241|15267|15261|15250|15239|15461
1751899500000|2025-07-07 14:45:00|15253|15239|15252|15242|15259|15254|15239|15225|14025
1751899800000|2025-07-07 14:50:00|15250|15243|15243|15234|15256|15251|15235|15225|11142
1751900100000|2025-07-07 14:55:00|15242|15233|15250|15238|15251|15240|15230|15220|20057
1751900400000|2025-07-07 15:00:00|15251|15239|15245|15231|15257|15247|15241|15231|10601
1751900700000|2025-07-07 15:05:00|15244|15232|15243|15237|15247|15243|15239|15231|14774
1751901000000|2025-07-07 15:10:00|15244|15238|15221|15210|15246|15241|15214|15210|10853
1751901300000|2025-07-07 15:15:00|15220|15209|15217|15209|15220|15212|15205|15202|14227
1751901600000|2025-07-07 15:20:00|15211|15210|15222|15215|15222|15219|15210|15204|11371
1751901900000|2025-07-07 15:25:00|15224|15220|15219|15212|15224|15220|15216|15212|9200
1751902200000|2025-07-07 15:30:00|15215|15211|15220|15212|15220|15212|15199|15196|29546
1751902500000|2025-07-07 15:35:00|15216|15209|15212|15203|15230|15218|15212|15203|7226
1751902800000|2025-07-07 15:40:00|15210|15202|15217|15210|15222|15217|15209|15202|19948
1751903100000|2025-07-07 15:45:00|15211|15211|15213|15208|15217|15213|15207|15200|7712
1751903400000|2025-07-07 15:50:00|15212|15207|15212|15206|15230|15220|15197|15195|11825
1751903700000|2025-07-07 15:55:00|15215|15208|15238|15229|15239|15230|15215|15208|5317
1751904000000|2025-07-07 16:00:00|15241|15230|15215|15208|15241|15233|15214|15208|14504
1751904300000|2025-07-07 16:05:00|15214|15209|15215|15203|15233|15221|15210|15202|26648
1751904600000|2025-07-07 16:10:00|15214|15202|15188|15177|15214|15202|15181|15177|22022
1751904900000|2025-07-07 16:15:00|15179|15176|15156|15146|15186|15177|15149|15139|13678
1751905200000|2025-07-07 16:20:00|15154|15145|15143|15130|15156|15146|15096|15087|28135
1751905500000|2025-07-07 16:25:00|15140|15127|15155|15143|15157|15146|15124|15121|5896
1751905800000|2025-07-07 16:30:00|15156|15151|15160|15151|15168|15153|15151|15143|12925
1751906100000|2025-07-07 16:35:00|15163|15152|15158|15148|15174|15162|15148|15147|5378
1751906400000|2025-07-07 16:40:00|15156|15147|15139|15133|15156|15150|15134|15128|7127
1751906700000|2025-07-07 16:45:00|15144|15136|15131|15123|15146|15136|15131|15123|3559
1751907000000|2025-07-07 16:50:00|15123|15121|15124|15114|15136|15129|15114|15110|15807
1751907300000|2025-07-07 16:55:00|15125|15110|15138|15127|15139|15135|15114|15110|8291
1751907600000|2025-07-07 17:00:00|15136|15128|15140|15128|15152|15141|15135|15122|4866
1751907900000|2025-07-07 17:05:00|15131|15127|15136|15129|15140|15132|15131|15125|18373
1751908200000|2025-07-07 17:10:00|15134|15130|15153|15145|15153|15147|15132|15129|18380
1751908500000|2025-07-07 17:15:00|15157|15146|15179|15170|15179|15174|15151|15144|15530
1751908800000|2025-07-07 17:20:00|15178|15171|15201|15191|15206|15198|15178|15170|13259
1751909100000|2025-07-07 17:25:00|15199|15190|15183|15176|15201|15190|15180|15173|4594
1751909400000|2025-07-07 17:30:00|15187|15180|15174|15161|15211|15202|15164|15159|21274
1751909700000|2025-07-07 17:35:00|15170|15159|15160|15151|15170|15162|15151|15147|7152
1751910000000|2025-07-07 17:40:00|15161|15152|15172|15168|15174|15168|15145|15140|14805
1751910300000|2025-07-07 17:45:00|15171|15164|15185|15175|15185|15180|15171|15164|4117
1751910600000|2025-07-07 17:50:00|15186|15177|15202|15187|15206|15198|15186|15177|6359
1751910900000|2025-07-07 17:55:00|15204|15188|15177|15174|15204|15190|15176|15173|7158
1751911200000|2025-07-07 18:00:00|15178|15178|15193|15190|15197|15193|15178|15178|11893
1751911500000|2025-07-07 18:05:00|15192|15188|15194|15190|15203|15197|15189|15186|11248
1751911800000|2025-07-07 18:10:00|15195|15191|15186|15179|15204|15199|15186|15178|10283
1751912100000|2025-07-07 18:15:00|15185|15178|15144|15138|15186|15178|15143|15138|16708
1751912400000|2025-07-07 18:20:00|15145|15141|15163|15153|15167|15153|15118|15112|23163
1751912700000|2025-07-07 18:25:00|15155|15151|15129|15116|15164|15158|15124|15113|30191
1751913000000|2025-07-07 18:30:00|15128|15120|15152|15144|15152|15144|15122|15110|14137
1751913300000|2025-07-07 18:35:00|15151|15147|15183|15169|15187|15171|15147|15144|25794
1751913600000|2025-07-07 18:40:00|15180|15172|15179|15168|15187|15181|15175|15168|6069
1751913900000|2025-07-07 18:45:00|15178|15172|15184|15180|15188|15184|15178|15172|5316
1751914200000|2025-07-07 18:50:00|15185|15181|15199|15196|15201|15198|15185|15181|5917
1751914500000|2025-07-07 18:55:00|15202|15197|15217|15213|15217|15213|15202|15196|20862
1751914800000|2025-07-07 19:00:00|15215|15212|15190|15185|15216|15212|15188|15185|14855
1751915100000|2025-07-07 19:05:00|15196|15183|15175|15168|15196|15184|15169|15165|4654
1751915400000|2025-07-07 19:10:00|15174|15169|15184|15177|15187|15183|15171|15168|9188
1751915700000|2025-07-07 19:15:00|15183|15179|15193|15190|15193|15190|15176|15173|10018
1751916000000|2025-07-07 19:20:00|15192|15189|15192|15188|15200|15198|15187|15184|8907
1751916300000|2025-07-07 19:25:00|15191|15187|15187|15184|15200|15194|15181|15177|13612
1751916600000|2025-07-07 19:30:00|15188|15183|15183|15179|15193|15189|15183|15176|7671
1751916900000|2025-07-07 19:35:00|15185|15181|15190|15187|15204|15196|15182|15179|22769
1751917200000|2025-07-07 19:40:00|15189|15188|15194|15189|15196|15192|15182|15179|20570
1751917500000|2025-07-07 19:45:00|15192|15191|15221|15209|15221|15213|15185|15183|51531
1751917800000|2025-07-07 19:50:00|15234|15210|15186|15182|15234|15213|15185|15181|75040
1751918100000|2025-07-07 19:55:00|15187|15183|15188|15183|15206|15202|15181|15179|241610
1751918400000|2025-07-07 20:00:00|15195|15184|15258|15170|15258|15187|15195|15170|22119
1751918700000|2025-07-07 20:05:00|||||||||10773
1751919300000|2025-07-07 20:15:00|||||||||4
1751919600000|2025-07-07 20:20:00|15268||15350||15350||15268||0
1751920500000|2025-07-07 20:35:00|||||||||2
1751920800000|2025-07-07 20:40:00|15330|15120|15341|15120|15341|15120|15330|15120|200
1751922300000|2025-07-07 21:05:00|15330||15330||15341||15330||0
1751922600000|2025-07-07 21:10:00|15341||15341||15341||15341||927
1751923800000|2025-07-07 21:30:00|||||||||1
1751924100000|2025-07-07 21:35:00|||||||||2349
1751925000000|2025-07-07 21:50:00|||||||||2340
1751925300000|2025-07-07 21:55:00|||||||||11
1751925600000|2025-07-07 22:00:00|15218|15121|15350|15120|15350|15121|15217|15120|0
1751926500000|2025-07-07 22:15:00|15300||15350||15350||15216||0
1751926800000|2025-07-07 22:20:00|15300||15208||15300||15208||1
1751927400000|2025-07-07 22:30:00|||||||||5
1751927700000|2025-07-07 22:35:00|15300||15215||15300||15215||5
1751928000000|2025-07-07 22:40:00|15300|15121|15221|15121|15350|15121|15213|15120|0
1751928300000|2025-07-07 22:45:00|15300|15120|15216|15114|15350|15120|15216|14953|5
1751932500000|2025-07-07 23:55:00|||||||||61
1751961600000|2025-07-08 08:00:00|15302|15008|15288|15184|15543|15184|15222|14952|12
1751961900000|2025-07-08 08:05:00|15281|15221|15274|15094|15416|15221|15260|15094|106
1751962200000|2025-07-08 08:10:00|15409|15099|15274|15099|15416|15099|15273|15099|0
1751962500000|2025-07-08 08:15:00|15273|15106|15265|15155|15274|15155|15265|15106|0
1751962800000|2025-07-08 08:20:00|15267|15148|15274|15155|15543|15155|15260|15148|21
1751963100000|2025-07-08 08:25:00||15162||15134||15162||15129|0
1751963400000|2025-07-08 08:30:00|15267|15141|15267|15155|15267|15155|15261|15141|0
1751963700000|2025-07-08 08:35:00|15265|15148|15253|15129|15267|15148|15253|15129|4
1751964300000|2025-07-08 08:45:00|||||||||52
1751964600000|2025-07-08 08:50:00|15330|15141|15253|15140|15330|15162|15253|15140|8
1751964900000|2025-07-08 08:55:00|15330||15253||15330||15253||0
1751965800000|2025-07-08 09:10:00|15252|15144|15239|15144|15543|15144|15204|15140|177
1751966100000|2025-07-08 09:15:00|15238||15239||15239||15238||0
1751967000000|2025-07-08 09:30:00||15140||15140||15140||15140|0
1751967300000|2025-07-08 09:35:00|15232||15232||15232||15232||117
1751967600000|2025-07-08 09:40:00|||||||||7
1751968200000|2025-07-08 09:50:00|15287|15141|15246|15140|15287|15141|15246|15140|47
1751968500000|2025-07-08 09:55:00|15239||15239||15239||15239||0
1751969100000|2025-07-08 10:05:00|15238||15239||15239||15238||0
1751969700000|2025-07-08 10:15:00|15330|15141|15302|15148|15330|15148|15267|15141|52
1751970000000|2025-07-08 10:20:00|15300|15140|15293|15140|15302|15141|15293|15140|0
1751970300000|2025-07-08 10:25:00|15291|15141|15295|15140|15295|15141|15289|15140|0
1751970600000|2025-07-08 10:30:00|15288||15288||15288||15288||0
1751970900000|2025-07-08 10:35:00|15330||15295||15330||15294||0
1751971200000|2025-07-08 10:40:00|15288||15295||15330||15288||0
1751971500000|2025-07-08 10:45:00|15294||15293||15295||15291||0
1751971800000|2025-07-08 10:50:00|15291||15295||15330||15285||0
1751972100000|2025-07-08 10:55:00|15294|15141|15302|15141|15330|15141|15294|15141|0
1751972400000|2025-07-08 11:00:00|15295|15148|15330|15148|15330|15148|15295|15148|0
1751972700000|2025-07-08 11:05:00|15295||15295||15400||15207||10
1751973000000|2025-07-08 11:10:00|15211||15295||15400||15211||27
1751973300000|2025-07-08 11:15:00|15330|15211|15302|15140|15400|15211|15281|15140|269
1751973600000|2025-07-08 11:20:00|15295||15295||15295||15295||0
1751973900000|2025-07-08 11:25:00|||||||||2
1751974200000|2025-07-08 11:30:00||15141||15183||15183||15141|0
1751974500000|2025-07-08 11:35:00||15140||15155||15169||15140|0
1751975100000|2025-07-08 11:45:00|15288|15162|15274|15162|15288|15162|15274|15162|39
1751975400000|2025-07-08 11:50:00|15267||15267||15295||15253||0
1751975700000|2025-07-08 11:55:00|15260||15232||15295||15232||26
1751976000000|2025-07-08 12:00:00|15330|15149|15238|15149|15330|15149|15232|15149|111
1751976300000|2025-07-08 12:05:00|15232||15232||15238||15225||8
1751976600000|2025-07-08 12:10:00|15225||15238||15238||15225||3
1751976900000|2025-07-08 12:15:00|||||||||32
1751977200000|2025-07-08 12:20:00|15232|15156|15270|15149|15330|15166|15180|15149|100
1751977500000|2025-07-08 12:25:00|15300||15267||15330||15180||15
1751977800000|2025-07-08 12:30:00|15260||15253||15330||15232||0
1751978100000|2025-07-08 12:35:00|15246||15232||15295||15214||4
1751978400000|2025-07-08 12:40:00|15231||15217||15231||15217||1
1751978700000|2025-07-08 12:45:00|||||||||17
1751979000000|2025-07-08 12:50:00|||||||||14
1751979300000|2025-07-08 12:55:00|15215||15214||15215||15199||9
1751979600000|2025-07-08 13:00:00|15211||15176||15330||15170||104
1751980200000|2025-07-08 13:10:00|||||||||22
1751980500000|2025-07-08 13:15:00|||||||||208
1751980800000|2025-07-08 13:20:00|15173|15150|15173|15149|15173|15150|15173|15149|77
1751981100000|2025-07-08 13:25:00|15176||15271||15357||15176||1
1751981400000|2025-07-08 13:30:00|15321|15160|15264|15242|15357|15242|15157|15140|71777
1751981700000|2025-07-08 13:35:00|15266|15244|15254|15240|15324|15293|15254|15239|10769
1751982000000|2025-07-08 13:40:00|15269|15242|15281|15269|15300|15281|15269|15239|13214
1751982300000|2025-07-08 13:45:00|15280|15250|15284|15260|15284|15276|15241|15232|31201
1751982600000|2025-07-08 13:50:00|15278|15263|15279|15266|15295|15283|15273|15259|14418
1751982900000|2025-07-08 13:55:00|15278|15264|15269|15251|15278|15266|15247|15239|38668
1751983200000|2025-07-08 14:00:00|15265|15256|15272|15252|15283|15273|15250|15241|20948
1751983500000|2025-07-08 14:05:00|15271|15253|15247|15226|15273|15259|15224|15217|14639
1751983800000|2025-07-08 14:10:00|15244|15225|15243|15223|15262|15256|15232|15223|22378
1751984100000|2025-07-08 14:15:00|15238|15229|15241|15226|15253|15251|15232|15223|10253
1751984400000|2025-07-08 14:20:00|15240|15225|15220|15208|15248|15235|15216|15208|7644
1751984700000|2025-07-08 14:25:00|15221|15212|15230|15213|15246|15234|15211|15207|33799
1751985000000|2025-07-08 14:30:00|15214|15214|15234|15221|15237|15232|15209|15203|14090
1751985300000|2025-07-08 14:35:00|15232|15223|15268|15256|15269|15262|15229|15220|12354
1751985600000|2025-07-08 14:40:00|15261|15253|15261|15249|15278|15264|15249|15243|10372
1751985900000|2025-07-08 14:45:00|15260|15248|15265|15257|15265|15262|15234|15224|10267
1751986200000|2025-07-08 14:50:00|15266|15253|15301|15292|15309|15299|15265|15253|52152
1751986500000|2025-07-08 14:55:00|15300|15290|15328|15304|15337|15328|15286|15277|46841
1751986800000|2025-07-08 15:00:00|15329|15305|15356|15345|15357|15355|15318|15305|24705
1751987100000|2025-07-08 15:05:00|15353|15348|15410|15390|15424|15395|15353|15345|46626
1751987400000|2025-07-08 15:10:00|15412|15392|15412|15401|15424|15415|15405|15392|47376
1751987700000|2025-07-08 15:15:00|15410|15407|15396|15387|15430|15420|15389|15387|38422
1751988000000|2025-07-08 15:20:00|15397|15389|15388|15374|15397|15389|15366|15364|24140
1751988300000|2025-07-08 15:25:00|15387|15375|15351|15340|15397|15389|15344|15334|28979
1751988600000|2025-07-08 15:30:00|15343|15339|15368|15352|15373|15352|15323|15307|16795
1751988900000|2025-07-08 15:35:00|15367|15353|15367|15356|15374|15368|15360|15353|7563
1751989200000|2025-07-08 15:40:00|15368|15363|15392|15380|15393|15382|15365|15357|13490
1751989500000|2025-07-08 15:45:00|15391|15381|15393|15385|15397|15388|15385|15380|9215
1751989800000|2025-07-08 15:50:00|15394|15383|15397|15389|15397|15395|15386|15382|10380
1751990100000|2025-07-08 15:55:00|15399|15390|15390|15380|15404|15400|15390|15380|7709
1751990400000|2025-07-08 16:00:00|15383|15381|15368|15351|15383|15381|15355|15350|8077
1751990700000|2025-07-08 16:05:00|15362|15350|15339|15327|15362|15350|15331|15320|9877
1751991000000|2025-07-08 16:10:00|15340|15328|15347|15338|15347|15341|15338|15327|6169
1751991300000|2025-07-08 16:15:00|15348|15337|15371|15359|15371|15367|15348|15337|10034
1751991600000|2025-07-08 16:20:00|15366|15358|15371|15365|15382|15372|15363|15355|17815
1751991900000|2025-07-08 16:25:00|15370|15362|15391|15383|15394|15390|15370|15361|4659
1751992200000|2025-07-08 16:30:00|15392|15384|15378|15371|15406|15400|15377|15371|13908
1751992500000|2025-07-08 16:35:00|15374|15370|15377|15367|15384|15379|15361|15352|10212
1751992800000|2025-07-08 16:40:00|15378|15369|15379|15370|15379|15374|15369|15365|7522
1751993100000|2025-07-08 16:45:00|15378|15371|15396|15388|15401|15393|15373|15368|15523
1751993400000|2025-07-08 16:50:00|15397|15389|15398|15392|15401|15397|15395|15388|9880
1751993700000|2025-07-08 16:55:00|15397|15393|15385|15379|15397|15393|15384|15378|11218
1751994000000|2025-07-08 17:00:00|15381|15378|15390|15378|15390|15387|15370|15367|8094
1751994300000|2025-07-08 17:05:00|15387|15379|15377|15368|15387|15380|15370|15367|8640
1751994600000|2025-07-08 17:10:00|15372|15367|15390|15380|15390|15380|15363|15361|11637
1751994900000|2025-07-08 17:15:00|15387|15381|15357|15351|15390|15381|15354|15348|12800
1751995200000|2025-07-08 17:20:00|15358|15352|15375|15368|15379|15373|15358|15351|9503
1751995500000|2025-07-08 17:25:00|15377|15367|15386|15381|15387|15381|15377|15367|4414
1751995800000|2025-07-08 17:30:00|15387|15385|15365|15358|15395|15387|15364|15358|17783
1751996100000|2025-07-08 17:35:00|15366|15361|15377|15370|15383|15372|15366|15358|7245
1751996400000|2025-07-08 17:40:00|15378|15372|15382|15370|15383|15378|15369|15362|11045
1751996700000|2025-07-08 17:45:00|15376|15371|15386|15379|15388|15382|15376|15370|6878
1751997000000|2025-07-08 17:50:00|15385|15376|15400|15395|15403|15399|15378|15375|8819
1751997300000|2025-07-08 17:55:00|15401|15396|15414|15406|15415|15407|15401|15395|8594
1751997600000|2025-07-08 18:00:00|15410|15405|15414|15406|15414|15406|15401|15397|9782
1751997900000|2025-07-08 18:05:00|15413|15405|15415|15410|15416|15413|15408|15402|9464
1751998200000|2025-07-08 18:10:00|15416|15411|15431|15425|15432|15428|15415|15409|16821
1751998500000|2025-07-08 18:15:00|15432|15426|15434|15429|15439|15436|15432|15425|8903
1751998800000|2025-07-08 18:20:00|15433|15428|15439|15434|15441|15439|15430|15424|12065
1751999100000|2025-07-08 18:25:00|15437|15435|15437|15432|15442|15436|15432|15427|30230
1751999400000|2025-07-08 18:30:00|15439|15433|15453|15443|15457|15450|15439|15432|23574
1751999700000|2025-07-08 18:35:00|15447|15444|15452|15446|15453|15446|15446|15439|7009
1752000000000|2025-07-08 18:40:00|15453|15448|15443|15439|15457|15451|15443|15438|19856
1752000300000|2025-07-08 18:45:00|15441|15438|15453|15448|15468|15457|15436|15431|14603
1752000600000|2025-07-08 18:50:00|15454|15449|15461|15456|15461|15459|15454|15448|10613
1752000900000|2025-07-08 18:55:00|15460|15457|15451|15445|15461|15459|15450|15444|9327
1752001200000|2025-07-08 19:00:00|15450|15444|15447|15440|15450|15445|15431|15424|14657
1752001500000|2025-07-08 19:05:00|15444|15441|15455|15446|15462|15458|15444|15436|13507
1752001800000|2025-07-08 19:10:00|15450|15445|15450|15440|15455|15451|15438|15431|21179
1752002100000|2025-07-08 19:15:00|15447|15439|15449|15443|15454|15450|15441|15437|17555
1752002400000|2025-07-08 19:20:00|15450|15444|15427|15423|15452|15449|15422|15418|26208
1752002700000|2025-07-08 19:25:00|15428|15424|15448|15441|15448|15445|15428|15424|17022
1752003000000|2025-07-08 19:30:00|15442|15440|15416|15410|15448|15440|15416|15410|16180
1752003300000|2025-07-08 19:35:00|15412|15409|15405|15398|15416|15409|15395|15387|16545
1752003600000|2025-07-08 19:40:00|15406|15401|15413|15409|15414|15409|15398|15393|20453
1752003900000|2025-07-08 19:45:00|15414|15410|15415|15409|15415|15413|15398|15394|35235
1752004200000|2025-07-08 19:50:00|15412|15408|15350|15348|15415|15409|15347|15344|51263
1752004500000|2025-07-08 19:55:00|15351|15349|15375|15369|15379|15378|15351|15349|157515
1752004800000|2025-07-08 20:00:00|15468|15046|15468|15046|15468|15046|15468|15046|22946
1752005100000|2025-07-08 20:05:00|||||||||26996
1752005400000|2025-07-08 20:10:00|||||||||3
1752005700000|2025-07-08 20:15:00|||||||||58
1752006300000|2025-07-08 20:25:00|||||||||11
1752006600000|2025-07-08 20:30:00|||||||||4
1752006900000|2025-07-08 20:35:00|||||||||2
1752007200000|2025-07-08 20:40:00|||||||||22
1752007500000|2025-07-08 20:45:00|||||||||20
1752008100000|2025-07-08 20:55:00|||||||||1
1752008400000|2025-07-08 21:00:00||15080||15046||15080||15046|0
1752008700000|2025-07-08 21:05:00||15080||15046||15080||15046|136803
1752009000000|2025-07-08 21:10:00||15080||15046||15080||15046|0
1752009300000|2025-07-08 21:15:00|||||||||1
1752009600000|2025-07-08 21:20:00||15143||15143||15143||15143|0
1752010200000|2025-07-08 21:30:00|15439||15468||15468||15439||5
1752010800000|2025-07-08 21:40:00|||||||||8
1752011400000|2025-07-08 21:50:00|||||||||5
1752011700000|2025-07-08 21:55:00|||||||||2
1752012000000|2025-07-08 22:00:00||15100||15080||15143||15080|1
1752012300000|2025-07-08 22:05:00|15446|15143|15446|15317|15446|15317|15446|15143|0
1752012600000|2025-07-08 22:10:00|15468|15196|15441|15312|15468|15312|15441|15080|0
1752012900000|2025-07-08 22:15:00|||||||||7
1752014400000|2025-07-08 22:40:00|||||||||13
1752015600000|2025-07-08 23:00:00|15468|15191|15468|15080|15468|15191|15468|15080|0
1752016200000|2025-07-08 23:10:00|15448|15143|15448|15319|15448|15319|15448|15143|0
1752016800000|2025-07-08 23:20:00|15468|15375|15468|15375|15468|15375|15468|15375|1
1752017100000|2025-07-08 23:25:00|15441||15441||15441||15441||0
1752017400000|2025-07-08 23:30:00|15468||15468||15468||15468||0
1752018900000|2025-07-08 23:55:00|15375|15254|15375|15080|15375|15254|15375|14900|146
1752048000000|2025-07-09 08:00:00|15496|15144|15449|15260|15536|15274|15400|15048|0
1752048300000|2025-07-09 08:05:00|15442|15138|15400|15211|15512|15246|15386|15072|0
1752048600000|2025-07-09 08:10:00|15393|15218|15393|15218|15512|15218|15393|15218|0
1752048900000|2025-07-09 08:15:00|15504|15225|15378|15225|15504|15225|15378|15225|0
1752049200000|2025-07-09 08:20:00|15379||15379||15512||15378||0
1752049500000|2025-07-09 08:25:00|15378||15378||15378||15378||0
1752049800000|2025-07-09 08:30:00|15379||15386||15512||15379||4
1752050100000|2025-07-09 08:35:00|15385||15385||15386||15385||0
1752050400000|2025-07-09 08:40:00|15386||15378||15512||15378||0
1752050700000|2025-07-09 08:45:00|15379||15378||15512||15378||0
1752051000000|2025-07-09 08:50:00|15379||15372||15379||15371||0
1752051300000|2025-07-09 08:55:00|15371||15371||15501||15371||0
1752051600000|2025-07-09 09:00:00|15372||15365||15372||15364||0
1752052500000|2025-07-09 09:15:00|15501||15379||15501||15379||0
1752052800000|2025-07-09 09:20:00|15501||15372||15501||15372||35
1752053100000|2025-07-09 09:25:00|15508||15372||15508||15372||0
1752053400000|2025-07-09 09:30:00|15494|15330|15400|15330|15494|15330|15379|15330|87
1752053700000|2025-07-09 09:35:00|15512||15407||15512||15400||0
1752054000000|2025-07-09 09:40:00|15512||15407||15512||15407||0
1752054300000|2025-07-09 09:45:00|15512|15341|15428|15341|15512|15341|15421|15341|78
1752054600000|2025-07-09 09:50:00|15512||15414||15512||15414||0
1752054900000|2025-07-09 09:55:00|15512||15421||15512||15414||0
1752055200000|2025-07-09 10:00:00|15512||15435||15512||15421||0
1752055500000|2025-07-09 10:05:00|15512||15421||15512||15421||0
1752055800000|2025-07-09 10:10:00|15414||15449||15512||15414||0
1752056100000|2025-07-09 10:15:00|15421||15421||15512||15414||0
1752056400000|2025-07-09 10:20:00|15512||15421||15512||15421||0
1752056700000|2025-07-09 10:25:00|15512||15435||15512||15421||0
1752057000000|2025-07-09 10:30:00|15512||15421||15512||15421||0
1752057300000|2025-07-09 10:35:00|15512||15421||15512||15421||1
1752057600000|2025-07-09 10:40:00|15512||15421||15512||15421||0
1752057900000|2025-07-09 10:45:00|15512||15421||15512||15421||0
1752058200000|2025-07-09 10:50:00|15512||15421||15512||15400||8
1752058500000|2025-07-09 10:55:00|15414|15253|15421|15225|15512|15255|15414|15072|0
1752058800000|2025-07-09 11:00:00|15500|15232|15435|15232|15500|15232|15407|15232|0
1752059100000|2025-07-09 11:05:00|15428|15239|15442|15239|15500|15239|15428|15239|0
1752059400000|2025-07-09 11:10:00|15435||15414||15500||15414||0
1752059700000|2025-07-09 11:15:00|15500||15407||15500||15400||0
1752060000000|2025-07-09 11:20:00|15399||15407||15500||15399||166
1752060300000|2025-07-09 11:25:00|15400||15400||15500||15400||0
1752060600000|2025-07-09 11:30:00|15500|15232|15400|15239|15500|15239|15400|15232|208
1752060900000|2025-07-09 11:35:00|15500|15332|15435|15332|15500|15332|15400|15272|226
1752061200000|2025-07-09 11:40:00|15500|15348|15491|15361|15504|15368|15408|15332|188
1752061500000|2025-07-09 11:45:00|15477||15491||15500||15477||0
1752061800000|2025-07-09 11:50:00|15484|15420|15491|15420|15504|15420|15477|15420|144
1752062100000|2025-07-09 11:55:00|15504|15386|15477|15303|15504|15425|15470|15303|58
1752062400000|2025-07-09 12:00:00|15500|15309|15477|15330|15500|15337|15477|15309|267
1752063600000|2025-07-09 12:20:00|15500|15358|15484|15358|15500|15358|15477|15358|11
1752063900000|2025-07-09 12:25:00|15500|15309|15484|15316|15500|15316|15484|15111|2
1752064200000|2025-07-09 12:30:00|15470|15111|15477|15302|15500|15309|15470|15111|25
1752064500000|2025-07-09 12:35:00|15400|15309|15400|15310|15400|15333|15375|15309|143
1752064800000|2025-07-09 12:40:00|15421|15375|15497|15382|15500|15382|15421|15375|259
1752065100000|2025-07-09 12:45:00|15484||15483||15484||15483||2
1752065400000|2025-07-09 12:50:00|15477|15386|15477|15387|15477|15387|15476|15386|4
1752065700000|2025-07-09 12:55:00|15500||15483||15500||15440||3
1752066000000|2025-07-09 13:00:00|15477||15449||15500||15449||106
1752066300000|2025-07-09 13:05:00|15442||15442||15442||15442||0
1752066600000|2025-07-09 13:10:00|||||||||1
1752066900000|2025-07-09 13:15:00|||||||||13
1752067200000|2025-07-09 13:20:00|15450||15466||15466||15450||0
1752067500000|2025-07-09 13:25:00|15450|15363|15450|15355|15450|15408|15383|15310|1273
1752067800000|2025-07-09 13:30:00|15443|15409|15488|15457|15489|15458|15443|15370|59089
1752068100000|2025-07-09 13:35:00|15480|15458|15500|15481|15500|15490|15480|15458|17557
1752068400000|2025-07-09 13:40:00|15498|15483|15500|15479|15500|15490|15465|15457|31532
1752068700000|2025-07-09 13:45:00|15504|15480|15571|15548|15571|15554|15504|15480|24624
1752069000000|2025-07-09 13:50:00|15554|15552|15553|15543|15583|15579|15535|15528|15294
1752069300000|2025-07-09 13:55:00|15549|15537|15551|15541|15566|15551|15533|15528|10024
1752069600000|2025-07-09 14:00:00|15555|15542|15558|15549|15577|15558|15538|15531|24447
1752069900000|2025-07-09 14:05:00|15557|15546|15534|15516|15557|15546|15517|15510|26651
1752070200000|2025-07-09 14:10:00|15533|15511|15554|15526|15577|15560|15514|15502|15908
1752070500000|2025-07-09 14:15:00|15537|15531|15565|15541|15577|15568|15523|15520|8025
1752070800000|2025-07-09 14:20:00|15556|15538|15546|15529|15556|15538|15533|15523|6058
1752071100000|2025-07-09 14:25:00|15542|15528|15517|15487|15542|15533|15472|15453|28177
1752071400000|2025-07-09 14:30:00|15514|15488|15505|15483|15516|15490|15481|15472|14224
1752071700000|2025-07-09 14:35:00|15504|15498|15502|15490|15548|15532|15498|15483|24705
1752072000000|2025-07-09 14:40:00|15506|15491|15507|15486|15524|15507|15489|15482|10825
1752072300000|2025-07-09 14:45:00|15506|15491|15498|15470|15511|15492|15484|15467|8314
1752072600000|2025-07-09 14:50:00|15492|15471|15487|15471|15500|15482|15476|15470|7246
1752072900000|2025-07-09 14:55:00|15486|15470|15452|15441|15486|15470|15449|15441|17528
1752073200000|2025-07-09 15:00:00|15449|15443|15484|15466|15491|15473|15444|15436|13466
1752073500000|2025-07-09 15:05:00|15483|15465|15471|15456|15484|15466|15463|15449|17668
1752073800000|2025-07-09 15:10:00|15470|15455|15433|15412|15472|15455|15417|15407|15404
1752074100000|2025-07-09 15:15:00|15437|15422|15451|15430|15458|15437|15437|15419|6137
1752074400000|2025-07-09 15:20:00|15450|15431|15458|15443|15468|15455|15442|15431|15057
1752074700000|2025-07-09 15:25:00|15465|15446|15480|15472|15492|15474|15458|15443|7798
1752075000000|2025-07-09 15:30:00|15486|15473|15500|15487|15513|15496|15486|15472|15754
1752075300000|2025-07-09 15:35:00|15501|15489|15511|15493|15512|15506|15481|15478|12674
1752075600000|2025-07-09 15:40:00|15509|15495|15518|15504|15521|15510|15507|15491|2759
1752075900000|2025-07-09 15:45:00|15523|15505|15521|15510|15533|15517|15515|15505|6133
1752076200000|2025-07-09 15:50:00|15528|15511|15526|15519|15533|15526|15516|15511|7368
1752076500000|2025-07-09 15:55:00|15533|15523|15529|15516|15533|15526|15515|15511|7930
1752076800000|2025-07-09 16:00:00|15528|15517|15542|15525|15543|15532|15528|15516|6268
1752077100000|2025-07-09 16:05:00|15541|15530|15538|15527|15549|15542|15530|15527|7356
1752077400000|2025-07-09 16:10:00|15536|15528|15538|15525|15539|15535|15523|15520|8948
1752077700000|2025-07-09 16:15:00|15535|15526|15532|15525|15539|15536|15529|15525|7325
1752078000000|2025-07-09 16:20:00|15530|15524|15515|15502|15530|15524|15505|15502|16927
1752078300000|2025-07-09 16:25:00|15512|15503|15513|15505|15518|15512|15504|15500|13199
1752078600000|2025-07-09 16:30:00|15516|15506|15538|15527|15539|15531|15515|15505|7569
1752078900000|2025-07-09 16:35:00|15539|15525|15505|15498|15539|15525|15504|15498|8506
1752079200000|2025-07-09 16:40:00|15499|15497|15507|15495|15512|15502|15491|15482|23176
1752079500000|2025-07-09 16:45:00|15506|15494|15511|15502|15513|15507|15491|15489|9831
1752079800000|2025-07-09 16:50:00|15518|15504|15526|15519|15533|15525|15509|15503|19957
1752080100000|2025-07-09 16:55:00|15527|15523|15542|15526|15555|15550|15527|15522|11367
1752080400000|2025-07-09 17:00:00|15541|15527|15554|15542|15555|15542|15530|15527|5116
1752080700000|2025-07-09 17:05:00|15553|15541|15550|15540|15555|15548|15536|15529|7240
1752081000000|2025-07-09 17:10:00|15548|15539|15553|15549|15555|15549|15530|15526|9019
1752081300000|2025-07-09 17:15:00|15555|15550|15557|15549|15557|15554|15550|15545|5662
1752081600000|2025-07-09 17:20:00|15559|15551|15586|15570|15586|15577|15555|15551|17778
1752081900000|2025-07-09 17:25:00|15585|15573|15588|15572|15589|15574|15560|15556|14746
1752082200000|2025-07-09 17:30:00|15586|15573|15582|15566|15588|15583|15565|15560|28594
1752082500000|2025-07-09 17:35:00|15585|15568|15606|15596|15606|15600|15582|15568|28447
1752082800000|2025-07-09 17:40:00|15607|15600|15620|15613|15620|15615|15600|15596|14364
1752083100000|2025-07-09 17:45:00|15619|15614|15638|15627|15638|15635|15612|15610|13999
1752083400000|2025-07-09 17:50:00|15637|15625|15660|15650|15660|15654|15626|15623|17322
1752083700000|2025-07-09 17:55:00|15665|15658|15625|15606|15666|15659|15612|15600|12146
1752084000000|2025-07-09 18:00:00|15624|15601|15640|15620|15640|15623|15616|15601|16039
1752084300000|2025-07-09 18:05:00|15639|15622|15617|15613|15643|15631|15617|15613|18441
1752084600000|2025-07-09 18:10:00|15616|15612|15613|15602|15629|15614|15610|15601|12205
1752084900000|2025-07-09 18:15:00|15611|15600|15604|15595|15614|15603|15599|15593|16146
1752085200000|2025-07-09 18:20:00|15605|15599|15591|15584|15607|15599|15591|15582|11231
1752085500000|2025-07-09 18:25:00|15587|15582|15566|15561|15591|15582|15566|15561|8825
1752085800000|2025-07-09 18:30:00|15567|15562|15586|15574|15600|15594|15567|15561|15552
1752086100000|2025-07-09 18:35:00|15583|15573|15586|15576|15586|15583|15577|15573|9858
1752086400000|2025-07-09 18:40:00|15582|15575|15587|15574|15587|15578|15565|15562|11439
1752086700000|2025-07-09 18:45:00|15582|15575|15572|15565|15587|15576|15567|15554|7967
1752087000000|2025-07-09 18:50:00|15569|15564|15582|15577|15594|15581|15569|15560|9241
1752087300000|2025-07-09 18:55:00|15588|15578|15580|15566|15594|15585|15573|15563|11818
1752087600000|2025-07-09 19:00:00|15576|15565|15581|15574|15581|15574|15557|15554|8792
1752087900000|2025-07-09 19:05:00|15578|15573|15557|15551|15581|15573|15557|15551|10233
1752088200000|2025-07-09 19:10:00|15555|15552|15548|15545|15557|15555|15548|15544|12491
1752088500000|2025-07-09 19:15:00|15550|15546|15575|15567|15576|15567|15550|15545|8617
1752088800000|2025-07-09 19:20:00|15576|15568|15588|15582|15593|15585|15576|15567|14374
1752089100000|2025-07-09 19:25:00|15586|15581|15586|15578|15596|15591|15581|15577|15174
1752089400000|2025-07-09 19:30:00|15585|15577|15604|15595|15605|15599|15579|15576|30689
1752089700000|2025-07-09 19:35:00|15601|15596|15607|15603|15609|15603|15590|15588|18007
1752090000000|2025-07-09 19:40:00|15605|15604|15620|15612|15620|15614|15597|15594|16075
1752090300000|2025-07-09 19:45:00|15618|15613|15620|15613|15620|15614|15601|15597|16967
1752090600000|2025-07-09 19:50:00|15618|15612|15612|15607|15620|15612|15596|15592|32275
1752090900000|2025-07-09 19:55:00|15613|15608|15603|15597|15623|15621|15589|15587|154323
1752091200000|2025-07-09 20:00:00|15602|15591|15664|15310|15664|15591|15602|15258|19289
1752091500000|2025-07-09 20:05:00|||||||||2092
1752091800000|2025-07-09 20:10:00||15530||15600||15600||15360|18
1752092100000|2025-07-09 20:15:00|||||||||30
1752092400000|2025-07-09 20:20:00|15600|15478|15600|15360|15600|15478|15600|15360|127
1752092700000|2025-07-09 20:25:00|||||||||35
1752093000000|2025-07-09 20:30:00|||||||||434
1752093300000|2025-07-09 20:35:00|||||||||54
1752093600000|2025-07-09 20:40:00|||||||||2
1752093900000|2025-07-09 20:45:00|15655|15426|15664|15360|15664|15538|15655|15360|33
1752094200000|2025-07-09 20:50:00|||||||||27
1752094800000|2025-07-09 21:00:00||15310||15360||15360||15310|0
1752095400000|2025-07-09 21:10:00|15660||15664||15664||15660||10
1752095700000|2025-07-09 21:15:00|||||||||5
1752096000000|2025-07-09 21:20:00|15662|15447|15664|15360|15664|15447|15662|15360|26
1752096300000|2025-07-09 21:25:00|15661|15455|15664|15360|15664|15455|15661|15360|0
1752096600000|2025-07-09 21:30:00|15662|15455|15662|15455|15662|15455|15662|15455|0
1752097500000|2025-07-09 21:45:00|||||||||1
1752097800000|2025-07-09 21:50:00|||||||||19
1752098700000|2025-07-09 22:05:00|15632|15468|15629|15533|15664|15533|15629|15360|32
1752099000000|2025-07-09 22:10:00|15631|15411|15664|15360|15664|15411|15631|15360|0
1752099300000|2025-07-09 22:15:00|15661|15468|15640|15540|15664|15540|15640|15468|0
1752099600000|2025-07-09 22:20:00|15642|15541|15637|15541|15664|15541|15637|15541|0
1752099900000|2025-07-09 22:25:00|15639|15543|15639|15541|15639|15543|15639|15541|1
1752100800000|2025-07-09 22:40:00|||||||||1000
1752101100000|2025-07-09 22:45:00|||||||||30
1752101400000|2025-07-09 22:50:00|||||||||6
1752102300000|2025-07-09 23:05:00|||||||||10
1752102600000|2025-07-09 23:10:00|15664|15471|15663|15533|15664|15533|15663|15360|5
1752103200000|2025-07-09 23:20:00|15664|15535|15662|15551|15664|15551|15662|15533|2
1752103800000|2025-07-09 23:30:00|15664|15411|15655|15542|15664|15542|15655|15360|0
1752104100000|2025-07-09 23:35:00|15664|15540|15655|15550|15664|15550|15655|15540|0
1752104400000|2025-07-09 23:40:00|15664|15551|15654|15554|15664|15554|15652|15549|23
1752105000000|2025-07-09 23:50:00|||||||||1
1752105300000|2025-07-09 23:55:00|15652||15654||15654||15652||3
1752134400000|2025-07-10 08:00:00|15648|15328|15624|15463|15736|15521|15603|15312|12
1752134700000|2025-07-10 08:05:00|15617|15477|15624|15477|15736|15477|15603|15339|10
1752135000000|2025-07-10 08:10:00|15736||15631||15736||15617||0
1752135300000|2025-07-10 08:15:00|15624||15624||15736||15617||0
1752135600000|2025-07-10 08:20:00|15610|15484|15603|15484|15610|15484|15603|15484|1
1752135900000|2025-07-10 08:25:00|15700||15603||15700||15603||0
1752136200000|2025-07-10 08:30:00|15700||15603||15700||15603||0
1752136500000|2025-07-10 08:35:00|15596||15603||15700||15596||29
1752136800000|2025-07-10 08:40:00|15700||15617||15700||15603||1
1752137100000|2025-07-10 08:45:00|15603||15610||15700||15603||104
1752137400000|2025-07-10 08:50:00|15603||15603||15603||15603||2
1752137700000|2025-07-10 08:55:00|15700||15603||15700||15603||0
1752138300000|2025-07-10 09:05:00||15501||15501||15501||15501|39
1752139500000|2025-07-10 09:25:00|||||||||9
1752139800000|2025-07-10 09:30:00|15596||15561||15700||15561||75
1752140100000|2025-07-10 09:35:00|15554||15589||15699||15554||27
1752140400000|2025-07-10 09:40:00|15570||15568||15700||15561||19
1752140700000|2025-07-10 09:45:00|15699||15589||15700||15589||62
1752141000000|2025-07-10 09:50:00|15590||15590||15590||15590||0
1752141300000|2025-07-10 09:55:00|15589||15589||15590||15589||0
1752141600000|2025-07-10 10:00:00|15590||15590||15590||15589||0
1752141900000|2025-07-10 10:05:00|15589||15603||15700||15589||0
1752142500000|2025-07-10 10:15:00|15700||15610||15700||15603||0
1752142800000|2025-07-10 10:20:00|15603||15700||15700||15603||0
1752143100000|2025-07-10 10:25:00|15652||15603||15700||15603||0
1752143400000|2025-07-10 10:30:00|15700||15700||15700||15610||0
1752143700000|2025-07-10 10:35:00|15694||15700||15700||15631||26
1752144000000|2025-07-10 10:40:00|15638||15596||15700||15596||10
1752144300000|2025-07-10 10:45:00|15589||15582||15700||15582||0
1752144600000|2025-07-10 10:50:00|15700||15589||15700||15582||0
1752144900000|2025-07-10 10:55:00|15700|15520|15603|15520|15700|15520|15582|15520|0
1752145200000|2025-07-10 11:00:00|15596||15603||15634||15582||62
1752145500000|2025-07-10 11:05:00|15596||15582||15634||15575||0
1752145800000|2025-07-10 11:10:00|15575||15603||15664||15575||0
1752146100000|2025-07-10 11:15:00|15656||15589||15656||15582||26
1752146400000|2025-07-10 11:20:00|15582||15589||15656||15582||1
1752146700000|2025-07-10 11:25:00|15652||15603||15656||15575||0
1752147000000|2025-07-10 11:30:00|15656||15582||15656||15575||19
1752147300000|2025-07-10 11:35:00|15634||15589||15634||15582||0
1752147600000|2025-07-10 11:40:00|15634||15610||15634||15560||193
1752147900000|2025-07-10 11:45:00|15634||15603||15634||15603||11
1752148200000|2025-07-10 11:50:00|15634||15610||15634||15603||5
1752148500000|2025-07-10 11:55:00|15600||15600||15600||15600||0
1752148800000|2025-07-10 12:00:00|||||||||75
1752149100000|2025-07-10 12:05:00|15596||15600||15600||15596||21
1752149400000|2025-07-10 12:10:00|15574||15600||15600||15574||102
1752149700000|2025-07-10 12:15:00|15598||15598||15600||15598||1
1752150000000|2025-07-10 12:20:00|15600||15598||15600||15598||0
1752150300000|2025-07-10 12:25:00|15589||15600||15600||15589||2
1752150600000|2025-07-10 12:30:00|15598|15560|15596|15560|15600|15560|15582|15560|144
1752150900000|2025-07-10 12:35:00|||||||||47
1752151200000|2025-07-10 12:40:00|15600||15600||15600||15600||99
1752151500000|2025-07-10 12:45:00||15536||15537||15537||15536|27
1752151800000|2025-07-10 12:50:00|15570|15564|15570|15565|15600|15565|15570|15564|517
1752152100000|2025-07-10 12:55:00|15600|15564|15570|15567|15600|15567|15570|15564|2
1752152400000|2025-07-10 13:00:00|15589||15596||15600||15589||130
1752152700000|2025-07-10 13:05:00|15600||15596||15600||15596||1
1752153000000|2025-07-10 13:10:00|15589||15589||15600||15589||53
1752153300000|2025-07-10 13:15:00|15600|15570|15589|15567|15600|15570|15589|15567|102
1752153600000|2025-07-10 13:20:00|15600||15600||15600||15600||102
1752153900000|2025-07-10 13:25:00|15599|15571|15638|15567|15638|15571|15599|15567|220
1752154200000|2025-07-10 13:30:00|15634|15589|15650|15616|15665|15633|15600|15589|43805
1752154500000|2025-07-10 13:35:00|15653|15617|15638|15618|15665|15642|15631|15615|6651
1752154800000|2025-07-10 13:40:00|15631|15621|15637|15618|15655|15631|15612|15599|3976
1752155100000|2025-07-10 13:45:00|15645|15619|15748|15739|15771|15752|15645|15618|64312
1752155400000|2025-07-10 13:50:00|15749|15740|15788|15775|15789|15776|15734|15727|37593
1752155700000|2025-07-10 13:55:00|15789|15779|15763|15728|15813|15808|15734|15718|81868
1752156000000|2025-07-10 14:00:00|15764|15739|15818|15784|15850|15838|15764|15733|49747
1752156300000|2025-07-10 14:05:00|15814|15787|15819|15792|15827|15816|15795|15783|23480
1752156600000|2025-07-10 14:10:00|15818|15798|15817|15790|15819|15808|15778|15757|70958
1752156900000|2025-07-10 14:15:00|15818|15797|15808|15785|15818|15800|15800|15784|14822
1752157200000|2025-07-10 14:20:00|15809|15795|15847|15828|15850|15833|15809|15795|29354
1752157500000|2025-07-10 14:25:00|15837|15822|15805|15788|15847|15833|15782|15762|22015
1752157800000|2025-07-10 14:30:00|15807|15791|15848|15836|15848|15836|15807|15788|12079
1752158100000|2025-07-10 14:35:00|15850|15841|15844|15820|15855|15849|15832|15820|12800
1752158400000|2025-07-10 14:40:00|15842|15818|15856|15840|15863|15854|15829|15817|8210
1752158700000|2025-07-10 14:45:00|15859|15842|15863|15848|15863|15856|15848|15842|9630
1752159000000|2025-07-10 14:50:00|15862|15849|15871|15853|15885|15880|15859|15842|33865
1752159300000|2025-07-10 14:55:00|15869|15856|15881|15873|15885|15879|15869|15849|6938
1752159600000|2025-07-10 15:00:00|15885|15877|15897|15887|15898|15895|15876|15871|18225
1752159900000|2025-07-10 15:05:00|15898|15888|15902|15890|15911|15904|15891|15882|24034
1752160200000|2025-07-10 15:10:00|15900|15891|15920|15908|15920|15915|15899|15891|11139
1752160500000|2025-07-10 15:15:00|15925|15909|15938|15926|15938|15931|15925|15909|16301
1752160800000|2025-07-10 15:20:00|15937|15925|15939|15926|15941|15933|15914|15907|23173
1752161100000|2025-07-10 15:25:00|15938|15927|15920|15902|15938|15933|15905|15900|42832
1752161400000|2025-07-10 15:30:00|15919|15903|15906|15891|15928|15913|15897|15887|15741
1752161700000|2025-07-10 15:35:00|15903|15887|15881|15864|15903|15887|15866|15851|11135
1752162000000|2025-07-10 15:40:00|15883|15872|15940|15927|15945|15927|15880|15864|10850
1752162300000|2025-07-10 15:45:00|15941|15937|15927|15915|15948|15939|15922|15912|26343
1752162600000|2025-07-10 15:50:00|15928|15916|15930|15914|15930|15924|15909|15901|11050
1752162900000|2025-07-10 15:55:00|15927|15915|15917|15911|15934|15916|15896|15882|22622
1752163200000|2025-07-10 16:00:00|15916|15909|15905|15893|15916|15912|15878|15867|18280
1752163500000|2025-07-10 16:05:00|15910|15894|15904|15901|15922|15914|15900|15894|18209
1752163800000|2025-07-10 16:10:00|15907|15903|15928|15911|15948|15937|15907|15901|23599
1752164100000|2025-07-10 16:15:00|15922|15910|15921|15909|15939|15925|15913|15908|8749
1752164400000|2025-07-10 16:20:00|15916|15910|15937|15921|15938|15921|15911|15906|5059
1752164700000|2025-07-10 16:25:00|15933|15920|15926|15915|15933|15924|15917|15911|15430
1752165000000|2025-07-10 16:30:00|15918|15914|15927|15921|15941|15930|15909|15902|5753
1752165300000|2025-07-10 16:35:00|15937|15926|15918|15909|15937|15926|15918|15908|6795
1752165600000|2025-07-10 16:40:00|15917|15908|15924|15915|15929|15919|15915|15908|6436
1752165900000|2025-07-10 16:45:00|15925|15916|15922|15913|15926|15918|15915|15909|6367
1752166200000|2025-07-10 16:50:00|15917|15911|15918|15908|15922|15912|15912|15905|4861
1752166500000|2025-07-10 16:55:00|15912|15907|15919|15905|15928|15918|15910|15905|5701
1752166800000|2025-07-10 17:00:00|15918|15907|15900|15880|15930|15919|15892|15874|8412
1752167100000|2025-07-10 17:05:00|15903|15881|15890|15880|15903|15899|15885|15880|4326
1752167400000|2025-07-10 17:10:00|15892|15882|15899|15890|15900|15896|15892|15882|1000
1752167700000|2025-07-10 17:15:00|15898|15892|15900|15892|15910|15901|15895|15890|8035
1752168000000|2025-07-10 17:20:00|15896|15890|15895|15883|15905|15901|15894|15882|3280
1752168300000|2025-07-10 17:25:00|15896|15884|15881|15865|15897|15889|15869|15865|10505
1752168600000|2025-07-10 17:30:00|15877|15866|15872|15861|15882|15868|15872|15858|3674
1752168900000|2025-07-10 17:35:00|15871|15860|15870|15859|15885|15871|15865|15847|10758
1752169200000|2025-07-10 17:40:00|15868|15860|15884|15873|15886|15877|15868|15860|4232
1752169500000|2025-07-10 17:45:00|15883|15874|15854|15843|15884|15875|15854|15843|6757
1752169800000|2025-07-10 17:50:00|15856|15846|15875|15863|15878|15863|15856|15846|5434
1752170100000|2025-07-10 17:55:00|15872|15866|15856|15849|15885|15872|15856|15849|9573
1752170400000|2025-07-10 18:00:00|15857|15851|15859|15849|15868|15852|15851|15846|3608
1752170700000|2025-07-10 18:05:00|15857|15850|15865|15859|15880|15869|15854|15850|6675
1752171000000|2025-07-10 18:10:00|15864|15857|15864|15855|15871|15860|15857|15852|5508
1752171300000|2025-07-10 18:15:00|15862|15852|15863|15852|15866|15857|15851|15844|9120
1752171600000|2025-07-10 18:20:00|15869|15857|15881|15866|15881|15873|15858|15852|4453
1752171900000|2025-07-10 18:25:00|15876|15867|15877|15866|15884|15876|15870|15865|7013
1752172200000|2025-07-10 18:30:00|15876|15864|15843|15831|15876|15865|15839|15829|9103
1752172500000|2025-07-10 18:35:00|15842|15832|15808|15800|15842|15833|15806|15796|21003
1752172800000|2025-07-10 18:40:00|15806|15798|15839|15831|15843|15833|15806|15794|8547
1752173100000|2025-07-10 18:45:00|15837|15833|15833|15817|15844|15833|15824|15816|5647
1752173400000|2025-07-10 18:50:00|15829|15818|15841|15828|15841|15833|15824|15817|6083
1752173700000|2025-07-10 18:55:00|15840|15829|15815|15804|15841|15829|15815|15804|17333
1752174000000|2025-07-10 19:00:00|15814|15800|15826|15816|15837|15828|15807|15800|18742
1752174300000|2025-07-10 19:05:00|15824|15814|15835|15827|15836|15829|15811|15806|12099
1752174600000|2025-07-10 19:10:00|15832|15826|15834|15825|15834|15826|15818|15813|10187
1752174900000|2025-07-10 19:15:00|15832|15826|15839|15827|15839|15829|15826|15822|12526
1752175200000|2025-07-10 19:20:00|15837|15828|15825|15817|15837|15828|15818|15814|7301
1752175500000|2025-07-10 19:25:00|15826|15818|15817|15812|15837|15827|15817|15812|14433
1752175800000|2025-07-10 19:30:00|15818|15813|15828|15823|15837|15827|15818|15812|13315
1752176100000|2025-07-10 19:35:00|15827|15824|15826|15822|15838|15833|15824|15818|14428
1752176400000|2025-07-10 19:40:00|15827|15823|15834|15829|15844|15839|15825|15822|17919
1752176700000|2025-07-10 19:45:00|15833|15828|15827|15814|15833|15828|15810|15808|20520
1752177000000|2025-07-10 19:50:00|15821|15812|15763|15756|15827|15813|15758|15756|30370
1752177300000|2025-07-10 19:55:00|15762|15757|15738|15734|15773|15766|15722|15720|283974
1752177600000|2025-07-10 20:00:00|15737|15736|15737|15700|15840|15737|15737|15700|42337
1752177900000|2025-07-10 20:05:00||15723||15711||15723||15700|1
1752178200000|2025-07-10 20:10:00|||||||||34
1752178500000|2025-07-10 20:15:00||15700||15722||15722||15700|4
1752178800000|2025-07-10 20:20:00||15700||15700||15728||15700|151
1752179400000|2025-07-10 20:30:00|15732||15732||15732||15732||0
1752179700000|2025-07-10 20:35:00|15750||15750||15750||15750||2262
1752180000000|2025-07-10 20:40:00|||||||||460200
1752180300000|2025-07-10 20:45:00|||||||||145
1752180600000|2025-07-10 20:50:00|||||||||35
1752181800000|2025-07-10 21:10:00|||||||||15
1752182100000|2025-07-10 21:15:00|||||||||5
1752182400000|2025-07-10 21:20:00|||||||||43
1752183000000|2025-07-10 21:30:00||15576||15480||15576||15480|2
1752183300000|2025-07-10 21:35:00|||||||||40
1752183600000|2025-07-10 21:40:00||15663||15690||15690||15523|4
1752183900000|2025-07-10 21:45:00|||||||||15
1752184500000|2025-07-10 21:55:00|||||||||5
1752184800000|2025-07-10 22:00:00||15688||15691||15691||15688|52
1752185100000|2025-07-10 22:05:00|15769||15769||15769||15769||1
1752185400000|2025-07-10 22:10:00|15874|15690|15794|15678|15900|15690|15793|15523|1
1752185700000|2025-07-10 22:15:00|15900|15554|15789|15691|15900|15691|15788|15523|0
1752186000000|2025-07-10 22:20:00|15787|15693|15789|15691|15789|15693|15787|15691|128
1752186300000|2025-07-10 22:25:00|||||||||31
1752186600000|2025-07-10 22:30:00|||||||||11
1752187200000|2025-07-10 22:40:00|||||||||4
1752188400000|2025-07-10 23:00:00|15900|15600|15807|15682|15900|15682|15805|15600|0
1752188700000|2025-07-10 23:05:00|15900|15600|15806|15690|15900|15690|15805|15600|0
1752189000000|2025-07-10 23:10:00|15804||15806||15806||15804||3
1752189300000|2025-07-10 23:15:00|15900|15691|15804|15703|15900|15703|15803|15689|10
1752189600000|2025-07-10 23:20:00||15701||15703||15703||15701|2
1752190200000|2025-07-10 23:30:00|15900|15701|15803|15706|15900|15706|15803|15701|0
1752190800000|2025-07-10 23:40:00|||||||||2
1752191400000|2025-07-10 23:50:00|15900|15704|15802|15709|15900|15709|15802|15704|0
1752191700000|2025-07-10 23:55:00|||||||||65
1752220800000|2025-07-11 08:00:00|15768|15360|15690|15589|16123|15624|15690|15360|45
1752221100000|2025-07-11 08:05:00|15701|15500|15722|15582|15854|15589|15701|15500|34
1752221400000|2025-07-11 08:10:00|15854|15596|15729|15589|16000|15596|15715|15500|0
1752221700000|2025-07-11 08:15:00|15722|15596|15736|15589|15861|15596|15722|15500|0
1752222000000|2025-07-11 08:20:00|15729|15500|15722|15575|15861|15589|15722|15500|0
1752222300000|2025-07-11 08:25:00|15854|15589|15728|15589|16000|15596|15722|15500|0
1752222600000|2025-07-11 08:30:00|15729|15500|15736|15596|15861|15596|15714|15500|1
1752222900000|2025-07-11 08:35:00|15729|15500|15722|15589|15729|15596|15722|15500|0
1752223200000|2025-07-11 08:40:00||15596||15596||15596||15500|0
1752223500000|2025-07-11 08:45:00|15715|15500|15701|15582|15861|15596|15701|15500|0
1752223800000|2025-07-11 08:50:00|15826||15701||15833||15694||0
1752224100000|2025-07-11 08:55:00|15826|15500|15701|15582|15826|15582|15694|15500|0
1752224400000|2025-07-11 09:00:00|15826|15500|15700|15582|16000|15589|15687|15500|0
1752224700000|2025-07-11 09:05:00|15701|15500|15708|15561|16000|15561|15680|15500|66
1752225000000|2025-07-11 09:10:00|15833|15500|15715|15568|16000|15568|15715|15500|0
1752225300000|2025-07-11 09:15:00|15861|15500|15722|15575|15861|15575|15708|15500|0
1752225600000|2025-07-11 09:20:00|15715|15523|15715|15575|15715|15575|15715|15500|52
1752225900000|2025-07-11 09:25:00|15714|15443|15652|15540|15847|15575|15652|15368|42
1752226200000|2025-07-11 09:30:00|15638|15575|15764|15575|16000|15575|15638|15415|0
1752226500000|2025-07-11 09:35:00|15757|15422|15764|15554|16000|15575|15757|15368|0
1752226800000|2025-07-11 09:40:00|15889|15561|15771|15561|16000|15561|15764|15429|0
1752227100000|2025-07-11 09:45:00|15910|15429|15771|15561|16000|15561|15757|15429|1
1752227400000|2025-07-11 09:50:00|15764|15429|15743|15512|16000|15519|15692|15368|50
1752227700000|2025-07-11 09:55:00|15896|15519|15743|15519|16000|15519|15722|15368|28
1752228000000|2025-07-11 10:00:00|15868|15394|15743|15512|16000|15519|15701|15368|78
1752228300000|2025-07-11 10:05:00|15729|15519|15743|15519|16000|15519|15701|15368|2
1752228600000|2025-07-11 10:10:00|15736|15368|15778|15498|16000|15519|15707|15368|7
1752228900000|2025-07-11 10:15:00|15757|15512|15757|15519|16000|15519|15736|15373|0
1752229200000|2025-07-11 10:20:00|15882|15387|15707|15512|16000|15519|15707|15368|0
1752229500000|2025-07-11 10:25:00|15708|15519|15757|15519|16000|15519|15708|15500|0
1752229800000|2025-07-11 10:30:00|15896|15500|15750|15519|16000|15519|15743|15500|2
1752230100000|2025-07-11 10:35:00|15743|15500|15750|15519|16000|15519|15729|15500|0
1752230400000|2025-07-11 10:40:00|15875|15500|15764|15500|16000|15519|15743|15500|0
1752230700000|2025-07-11 10:45:00|15896|15505|15771|15500|16000|15519|15750|15500|0
1752231000000|2025-07-11 10:50:00|15764|15512|15764|15505|16000|15519|15750|15500|0
1752231300000|2025-07-11 10:55:00|15743|15500|15736|15505|16000|15519|15722|15500|98
1752231600000|2025-07-11 11:00:00|15682|15500|15729|15456|15889|15500|15682|15450|136
1752231900000|2025-07-11 11:05:00||15470||15463||15470||15450|0
1752232200000|2025-07-11 11:10:00|15854|15470|15722|15456|15854|15470|15722|15450|0
1752232500000|2025-07-11 11:15:00|15854|15450|15736|15505|15968|15519|15715|15450|0
1752232800000|2025-07-11 11:20:00|15861|15512|15743|15491|15861|15512|15722|15488|0
1752233100000|2025-07-11 11:25:00|15736|15498|15736|15505|15875|15550|15715|15488|0
1752233400000|2025-07-11 11:30:00|15729|15550|15729|15550|15861|15550|15722|15512|0
1752233700000|2025-07-11 11:35:00|15722||15757||15868||15715||0
1752234000000|2025-07-11 11:40:00|15882||15736||15882||15736||0
1752234300000|2025-07-11 11:45:00|15875|15488|15729|15498|15875|15550|15715|15488|10
1752234600000|2025-07-11 11:50:00|15854|15488|15736|15491|15969|15491|15736|15488|0
1752234900000|2025-07-11 11:55:00|15715|15498|15736|15512|15854|15519|15715|15488|0
1752235200000|2025-07-11 12:00:00|15861|15498|15708|15550|15861|15550|15708|15498|227
1752235500000|2025-07-11 12:05:00|15847||15701||15960||15694||8
1752235800000|2025-07-11 12:10:00|15694||15680||15885||15680||0
1752236100000|2025-07-11 12:15:00|15805|15488|15687|15488|15885|15540|15659|15488|27
1752236400000|2025-07-11 12:20:00|15812|15519|15729|15512|15863|15550|15652|15488|28
1752236700000|2025-07-11 12:25:00|15854|15519|15708|15520|15863|15526|15659|15519|10
1752237000000|2025-07-11 12:30:00|15863|15526|15722|15512|15863|15526|15652|15488|35
1752237300000|2025-07-11 12:35:00|15680|15488|15680|15526|15863|15526|15652|15488|0
1752237600000|2025-07-11 12:40:00|15805|15488|15694|15526|15863|15526|15645|15488|2
1752237900000|2025-07-11 12:45:00|15819|15488|15687|15526|15863|15550|15666|15488|0
1752238200000|2025-07-11 12:50:00|15812|15488|15722|15512|15863|15512|15673|15488|7
1752238500000|2025-07-11 12:55:00|15715|15519|15666|15540|15863|15540|15652|15488|1
1752238800000|2025-07-11 13:00:00|15800|15547|15659|15519|15863|15554|15641|15488|108
1752239100000|2025-07-11 13:05:00|15791|15488|15722|15526|15863|15533|15659|15488|14
1752239400000|2025-07-11 13:10:00|15701|15533|15659|15533|15863|15533|15659|15488|0
1752239700000|2025-07-11 13:15:00|15652|15488|15663|15533|15876|15540|15647|15488|35
1752240000000|2025-07-11 13:20:00||15488||15488||15533||15488|6
1752240300000|2025-07-11 13:25:00|15876|15450|15667|15542|15876|15578|15651|15450|127
1752240600000|2025-07-11 13:30:00|15607|15553|15624|15580|15676|15630|15601|15553|39224
1752240900000|2025-07-11 13:35:00|15613|15594|15648|15609|15662|15616|15600|15580|9268
1752241200000|2025-07-11 13:40:00|15655|15608|15568|15543|15655|15608|15568|15543|9421
1752241500000|2025-07-11 13:45:00|15567|15544|15644|15606|15654|15628|15566|15543|15580
1752241800000|2025-07-11 13:50:00|15635|15607|15624|15602|15635|15607|15601|15591|3793
1752242100000|2025-07-11 13:55:00|15623|15605|15641|15618|15663|15636|15620|15605|14043
1752242400000|2025-07-11 14:00:00|15640|15617|15648|15634|15650|15646|15625|15617|9516
1752242700000|2025-07-11 14:05:00|15647|15635|15637|15620|15675|15651|15633|15620|7725
1752243000000|2025-07-11 14:10:00|15633|15615|15618|15604|15633|15615|15602|15589|11001
1752243300000|2025-07-11 14:15:00|15615|15607|15608|15598|15616|15614|15603|15598|5491
1752243600000|2025-07-11 14:20:00|15600|15596|15642|15630|15642|15637|15600|15596|12745
1752243900000|2025-07-11 14:25:00|15641|15624|15636|15620|15642|15635|15626|15612|8432
1752244200000|2025-07-11 14:30:00|15633|15625|15643|15631|15660|15650|15627|15612|12561
1752244500000|2025-07-11 14:35:00|15642|15633|15634|15623|15643|15634|15634|15623|4754
1752244800000|2025-07-11 14:40:00|15623|15621|15611|15596|15634|15621|15603|15593|11198
1752245100000|2025-07-11 14:45:00|15610|15601|15611|15593|15613|15602|15599|15590|15197
1752245400000|2025-07-11 14:50:00|15609|15592|15623|15609|15623|15619|15605|15592|4611
1752245700000|2025-07-11 14:55:00|15626|15614|15632|15620|15637|15621|15620|15614|4935
1752246000000|2025-07-11 15:00:00|15630|15619|15624|15610|15648|15631|15618|15605|25297
1752246300000|2025-07-11 15:05:00|15623|15608|15610|15599|15623|15608|15607|15596|8008
1752246600000|2025-07-11 15:10:00|15615|15596|15613|15598|15627|15615|15606|15595|5082
1752246900000|2025-07-11 15:15:00|15611|15596|15607|15589|15620|15615|15595|15588|17998
1752247200000|2025-07-11 15:20:00|15606|15591|15596|15590|15606|15595|15592|15584|16292
1752247500000|2025-07-11 15:25:00|15600|15592|15608|15593|15615|15598|15582|15577|58926
1752247800000|2025-07-11 15:30:00|15607|15594|15612|15583|15632|15620|15586|15572|11979
1752248100000|2025-07-11 15:35:00|15613|15590|15576|15559|15621|15610|15575|15559|5472
1752248400000|2025-07-11 15:40:00|15578|15554|15556|15540|15578|15555|15556|15540|7655
1752248700000|2025-07-11 15:45:00|15558|15539|15541|15528|15559|15539|15538|15523|9130
1752249000000|2025-07-11 15:50:00|15539|15526|15506|15492|15545|15535|15492|15486|38414
1752249300000|2025-07-11 15:55:00|15512|15495|15512|15501|15521|15512|15506|15492|21790
1752249600000|2025-07-11 16:00:00|15509|15503|15497|15484|15533|15519|15486|15484|14174
1752249900000|2025-07-11 16:05:00|15494|15482|15508|15491|15508|15497|15492|15480|11210
1752250200000|2025-07-11 16:10:00|15507|15487|15517|15503|15517|15506|15489|15481|4748
1752250500000|2025-07-11 16:15:00|15516|15504|15522|15517|15522|15518|15515|15503|4088
1752250800000|2025-07-11 16:20:00|15525|15518|15528|15519|15542|15523|15520|15513|30983
1752251100000|2025-07-11 16:25:00|15529|15523|15532|15522|15534|15526|15527|15521|5292
1752251400000|2025-07-11 16:30:00|15525|15521|15534|15524|15534|15531|15521|15515|4490
1752251700000|2025-07-11 16:35:00|15533|15526|15528|15517|15538|15532|15525|15517|16952
1752252000000|2025-07-11 16:40:00|15527|15515|15514|15500|15527|15515|15502|15497|8908
1752252300000|2025-07-11 16:45:00|15509|15506|15505|15495|15522|15514|15504|15495|12455
1752252600000|2025-07-11 16:50:00|15503|15494|15512|15503|15512|15503|15493|15481|11642
1752252900000|2025-07-11 16:55:00|15513|15504|15523|15508|15523|15520|15512|15500|22024
1752253200000|2025-07-11 17:00:00|15522|15507|15515|15502|15525|15510|15509|15497|17848
1752253500000|2025-07-11 17:05:00|15512|15501|15502|15493|15515|15501|15497|15490|2787
1752253800000|2025-07-11 17:10:00|15505|15494|15508|15496|15509|15500|15505|15493|7991
1752254100000|2025-07-11 17:15:00|15503|15497|15523|15510|15526|15512|15497|15491|47072
1752254400000|2025-07-11 17:20:00|15520|15508|15513|15500|15523|15508|15512|15500|5371
1752254700000|2025-07-11 17:25:00|15512|15495|15523|15514|15523|15517|15502|15495|15219
1752255000000|2025-07-11 17:30:00|15525|15515|15527|15520|15530|15523|15523|15515|4899
1752255300000|2025-07-11 17:35:00|15529|15522|15530|15517|15548|15540|15528|15517|15083
1752255600000|2025-07-11 17:40:00|15531|15518|15524|15510|15536|15530|15521|15510|8456
1752255900000|2025-07-11 17:45:00|15521|15511|15533|15524|15538|15528|15521|15511|5789
1752256200000|2025-07-11 17:50:00|15531|15528|15550|15541|15551|15541|15530|15524|5080
1752256500000|2025-07-11 17:55:00|15548|15542|15563|15554|15563|15554|15547|15541|4761
1752256800000|2025-07-11 18:00:00|15568|15555|15558|15552|15576|15558|15551|15545|12281
1752257100000|2025-07-11 18:05:00|15560|15556|15552|15537|15573|15566|15552|15536|27295
1752257400000|2025-07-11 18:10:00|15551|15538|15551|15539|15553|15541|15543|15534|4734
1752257700000|2025-07-11 18:15:00|15550|15537|15551|15541|15552|15547|15544|15534|15286
1752258000000|2025-07-11 18:20:00|15550|15548|15568|15559|15577|15567|15550|15548|16076
1752258300000|2025-07-11 18:25:00|15566|15564|15563|15551|15568|15565|15556|15547|11548
1752258600000|2025-07-11 18:30:00|15561|15547|15579|15572|15582|15572|15559|15547|5075
1752258900000|2025-07-11 18:35:00|15581|15573|15596|15584|15596|15587|15581|15573|6828
1752259200000|2025-07-11 18:40:00|15597|15585|15619|15609|15619|15609|15596|15585|5087
1752259500000|2025-07-11 18:45:00|15618|15610|15619|15611|15619|15615|15613|15605|5768
1752259800000|2025-07-11 18:50:00|15621|15615|15629|15624|15629|15624|15616|15608|3860
1752260100000|2025-07-11 18:55:00|15628|15623|15613|15608|15629|15624|15610|15606|8660
1752260400000|2025-07-11 19:00:00|15612|15607|15590|15582|15613|15607|15582|15576|12646
1752260700000|2025-07-11 19:05:00|15591|15583|15615|15608|15621|15608|15585|15577|10709
1752261000000|2025-07-11 19:10:00|15613|15609|15585|15577|15613|15609|15569|15559|41348
1752261300000|2025-07-11 19:15:00|15586|15574|15590|15581|15590|15581|15571|15565|28189
1752261600000|2025-07-11 19:20:00|15588|15585|15592|15586|15592|15586|15577|15569|13633
1752261900000|2025-07-11 19:25:00|15593|15587|15609|15598|15619|15607|15593|15587|15114
1752262200000|2025-07-11 19:30:00|15603|15591|15603|15596|15606|15602|15598|15591|7880
1752262500000|2025-07-11 19:35:00|15602|15595|15595|15587|15610|15604|15593|15587|14717
1752262800000|2025-07-11 19:40:00|15597|15588|15596|15589|15600|15595|15583|15578|16536
1752263100000|2025-07-11 19:45:00|15598|15588|15600|15594|15602|15594|15582|15578|18950
1752263400000|2025-07-11 19:50:00|15596|15593|15571|15566|15600|15593|15563|15557|30388
1752263700000|2025-07-11 19:55:00|15572|15567|15582|15580|15588|15582|15561|15558|133517
1752264000000|2025-07-11 20:00:00|15581|15573|15784|15310|15784|15573|15581|15200|15219
1752264300000|2025-07-11 20:05:00|||||||||457
1752264600000|2025-07-11 20:10:00||15500||15500||15500||15500|4
1752264900000|2025-07-11 20:15:00|15582||15575||15784||15575||2
1752265800000|2025-07-11 20:30:00|||||||||824
1752266100000|2025-07-11 20:35:00|||||||||2
1752266400000|2025-07-11 20:40:00|||||||||1
1752267000000|2025-07-11 20:50:00|||||||||87
1752267300000|2025-07-11 20:55:00|||||||||11
1752480000000|2025-07-14 08:00:00|15596|15344|15596|15449|16100|15456|15512|15336|13
1752480300000|2025-07-14 08:05:00|15720|15344|15500|15414|16000|15469|15475|15344|369
1752480600000|2025-07-14 08:10:00||15435||15414||15435||15414|26
1752480900000|2025-07-14 08:15:00|||||||||29
1752481200000|2025-07-14 08:20:00||15442||15442||15442||15442|0
1752481500000|2025-07-14 08:25:00|||||||||1
1752481800000|2025-07-14 08:30:00|15519|15449|15485|15449|15519|15449|15485|15449|10
1752482100000|2025-07-14 08:35:00|15536||15480||15536||15480||21
1752482400000|2025-07-14 08:40:00|15520|15456|15603|15456|16000|15474|15505|15456|147
1752482700000|2025-07-14 08:45:00|15734||15596||15979||15589||0
1752483300000|2025-07-14 08:55:00|15734||15617||15979||15596||0
1752483600000|2025-07-14 09:00:00|15610||15610||15610||15610||0
1752483900000|2025-07-14 09:05:00|15741||15617||16000||15523||3
1752484200000|2025-07-14 09:10:00|15523|15463|15617|15463|16000|15463|15523|15463|1
1752485100000|2025-07-14 09:25:00|15741|15456|15610|15456|15748|15456|15596|15456|0
1752485400000|2025-07-14 09:30:00|15734|15422|15617|15456|15748|15456|15617|15422|0
1752485700000|2025-07-14 09:35:00|15748|15420|15617|15435|16000|15449|15617|15420|0
1752486000000|2025-07-14 09:40:00|15610|15420|15617|15449|15741|15449|15610|15420|0
1752486300000|2025-07-14 09:45:00|15748|15456|15617|15449|15748|15456|15617|15420|0
1752486600000|2025-07-14 09:50:00||15456||15456||15456||15420|0
1752486900000|2025-07-14 09:55:00|15748|15463|15624|15463|16000|15463|15526|15420|4
1752487200000|2025-07-14 10:00:00|15617|15420|15624|15442|15748|15463|15617|15420|0
1752487500000|2025-07-14 10:05:00|15617|15420|15631|15456|15748|15456|15617|15420|0
1752487800000|2025-07-14 10:10:00|15755|15463|15624|15456|15999|15463|15596|15420|0
1752488100000|2025-07-14 10:15:00|15755|15463|15631|15449|15999|15463|15617|15420|0
1752488400000|2025-07-14 10:20:00|15624|15456|15617|15456|15755|15456|15617|15420|1
1752488700000|2025-07-14 10:25:00|15748||15624||15748||15624||0
1752489000000|2025-07-14 10:30:00|15748||15624||15755||15617||22
1752489300000|2025-07-14 10:35:00|15617||15624||15748||15617||0
1752489600000|2025-07-14 10:40:00|15617|15463|15617|15428|15999|15463|15603|15420|1
1752489900000|2025-07-14 10:45:00|15610|15435|15603|15435|15748|15435|15603|15435|0
1752490200000|2025-07-14 10:50:00|15596||15610||15748||15596||0
1752490500000|2025-07-14 10:55:00|15748|15420|15617|15442|15748|15456|15596|15420|1
1752490800000|2025-07-14 11:00:00|15596|15449|15596|15500|15741|15500|15589|15420|188
1752491100000|2025-07-14 11:05:00|15589||15610||15692||15589||23
1752491400000|2025-07-14 11:10:00|15692||15610||15692||15589||2
1752491700000|2025-07-14 11:15:00|15692||15596||15692||15589||0
1752492000000|2025-07-14 11:20:00|15589||15596||15692||15589||0
1752492300000|2025-07-14 11:25:00|15582||15596||15692||15582||0
1752492600000|2025-07-14 11:30:00|15692||15603||15692||15582||0
1752492900000|2025-07-14 11:35:00|15596||15596||15692||15596||0
1752493500000|2025-07-14 11:45:00|15692||15589||15692||15589||5
1752493800000|2025-07-14 11:50:00|15692||15603||15692||15589||0
1752494100000|2025-07-14 11:55:00|15596||15603||15692||15562||10
1752494400000|2025-07-14 12:00:00|15596||15596||15596||15596||692
1752494700000|2025-07-14 12:05:00|15550||15550||15550||15550||30
1752495000000|2025-07-14 12:10:00|||||||||170
1752495300000|2025-07-14 12:15:00|||||||||25
1752495600000|2025-07-14 12:20:00||15428||15470||15470||15420|236
1752496200000|2025-07-14 12:30:00||15420||15442||15486||15420|42
1752496500000|2025-07-14 12:35:00||15449||15435||15449||15420|0
1752496800000|2025-07-14 12:40:00||15422||15421||15449||15420|1
1752497100000|2025-07-14 12:45:00||15422||15463||15463||15422|10
1752497400000|2025-07-14 12:50:00||15420||15449||15463||15420|2
1752497700000|2025-07-14 12:55:00||15456||15456||15463||15420|0
1752498000000|2025-07-14 13:00:00||15463||15456||15470||15420|48
1752498300000|2025-07-14 13:05:00||15463||15484||15484||15463|2
1752498600000|2025-07-14 13:10:00||15420||15481||15481||15420|0
1752498900000|2025-07-14 13:15:00||15484||15481||15484||15481|1
1752499200000|2025-07-14 13:20:00|15542||15550||15550||15542||1
1752499500000|2025-07-14 13:25:00|15558|15400|15575|15481|15575|15551|15558|15400|64
1752499800000|2025-07-14 13:30:00|15568|15556|15553|15511|15575|15556|15500|15481|40586
1752500100000|2025-07-14 13:35:00|15552|15514|15599|15561|15599|15593|15511|15492|22939
1752500400000|2025-07-14 13:40:00|15595|15562|15605|15575|15624|15595|15571|15552|10138
1752500700000|2025-07-14 13:45:00|15608|15604|15677|15646|15688|15650|15603|15575|68401
1752501000000|2025-07-14 13:50:00|15671|15659|15681|15657|15688|15667|15652|15645|57425
1752501300000|2025-07-14 13:55:00|15675|15666|15698|15681|15700|15681|15657|15649|11854
1752501600000|2025-07-14 14:00:00|15700|15691|15710|15689|15766|15741|15683|15677|40557
1752501900000|2025-07-14 14:05:00|15725|15700|15695|15675|15725|15700|15681|15671|31515
1752502200000|2025-07-14 14:10:00|15693|15677|15709|15693|15728|15703|15680|15664|27751
1752502500000|2025-07-14 14:15:00|15708|15700|15714|15699|15732|15723|15708|15698|12944
1752502800000|2025-07-14 14:20:00|15715|15700|15727|15708|15736|15727|15715|15700|14618
1752503100000|2025-07-14 14:25:00|15725|15718|15702|15691|15726|15723|15700|15690|12434
1752503400000|2025-07-14 14:30:00|15707|15692|15681|15672|15712|15705|15664|15657|20095
1752503700000|2025-07-14 14:35:00|15678|15674|15699|15690|15711|15704|15678|15672|10742
1752504000000|2025-07-14 14:40:00|15706|15697|15684|15672|15715|15708|15684|15672|17585
1752504300000|2025-07-14 14:45:00|15677|15675|15674|15665|15684|15675|15668|15661|8954
1752504600000|2025-07-14 14:50:00|15672|15664|15680|15670|15691|15681|15664|15661|10852
1752504900000|2025-07-14 14:55:00|15675|15671|15700|15690|15700|15690|15671|15670|9366
1752505200000|2025-07-14 15:00:00|15699|15692|15678|15670|15716|15704|15677|15670|14241
1752505500000|2025-07-14 15:05:00|15673|15669|15698|15690|15715|15694|15667|15661|14847
1752505800000|2025-07-14 15:10:00|15697|15692|15699|15693|15712|15699|15690|15681|7625
1752506100000|2025-07-14 15:15:00|15693|15691|15690|15677|15699|15691|15684|15672|13254
1752506400000|2025-07-14 15:20:00|15697|15678|15703|15691|15703|15696|15695|15677|8047
1752506700000|2025-07-14 15:25:00|15706|15696|15750|15742|15750|15742|15706|15691|18312
1752507000000|2025-07-14 15:30:00|15747|15741|15733|15729|15760|15753|15732|15729|36572
1752507300000|2025-07-14 15:35:00|15735|15730|15742|15732|15742|15733|15730|15725|6303
1752507600000|2025-07-14 15:40:00|15750|15733|15743|15738|15750|15745|15743|15733|9161
1752507900000|2025-07-14 15:45:00|15744|15739|15739|15730|15750|15742|15734|15728|5149
1752508200000|2025-07-14 15:50:00|15747|15731|15731|15719|15747|15732|15722|15719|5323
1752508500000|2025-07-14 15:55:00|15730|15720|15728|15719|15730|15720|15720|15714|13036
1752508800000|2025-07-14 16:00:00|15725|15717|15741|15732|15741|15732|15718|15711|5691
1752509100000|2025-07-14 16:05:00|15735|15729|15734|15724|15737|15732|15721|15715|5932
1752509400000|2025-07-14 16:10:00|15727|15723|15719|15709|15727|15723|15697|15687|17083
1752509700000|2025-07-14 16:15:00|15718|15710|15719|15704|15719|15710|15709|15704|3402
1752510000000|2025-07-14 16:20:00|15718|15705|15717|15707|15718|15711|15711|15704|4665
1752510300000|2025-07-14 16:25:00|15719|15712|15720|15712|15730|15718|15714|15710|8441
1752510600000|2025-07-14 16:30:00|15718|15711|15704|15696|15718|15711|15690|15682|35808
1752510900000|2025-07-14 16:35:00|15706|15701|15707|15693|15720|15702|15698|15692|13373
1752511200000|2025-07-14 16:40:00|15708|15694|15732|15722|15732|15726|15708|15693|4605
1752511500000|2025-07-14 16:45:00|15733|15725|15744|15735|15744|15735|15732|15722|8797
1752511800000|2025-07-14 16:50:00|15747|15733|15766|15754|15768|15758|15741|15726|51589
1752512100000|2025-07-14 16:55:00|15763|15758|15756|15743|15769|15760|15750|15743|7447
1752512400000|2025-07-14 17:00:00|15752|15744|15776|15763|15777|15763|15752|15744|6411
1752512700000|2025-07-14 17:05:00|15771|15762|15771|15765|15782|15769|15761|15751|13776
1752513000000|2025-07-14 17:10:00|15768|15762|15769|15752|15769|15762|15754|15744|5828
1752513300000|2025-07-14 17:15:00|15770|15758|15764|15750|15770|15758|15754|15747|6228
1752513600000|2025-07-14 17:20:00|15759|15751|15760|15751|15764|15752|15742|15736|5332
1752513900000|2025-07-14 17:25:00|15757|15750|15781|15770|15782|15771|15754|15742|6103
1752514200000|2025-07-14 17:30:00|15779|15771|15767|15761|15784|15772|15767|15760|12222
1752514500000|2025-07-14 17:35:00|15766|15762|15783|15776|15784|15779|15766|15762|7368
1752514800000|2025-07-14 17:40:00|15780|15775|15776|15765|15790|15784|15770|15765|10627
1752515100000|2025-07-14 17:45:00|15777|15766|15773|15761|15777|15766|15758|15744|6027
1752515400000|2025-07-14 17:50:00|15770|15764|15777|15766|15778|15775|15763|15759|5349
1752515700000|2025-07-14 17:55:00|15778|15769|15748|15740|15778|15776|15748|15740|9237
1752516000000|2025-07-14 18:00:00|15747|15746|15759|15749|15759|15749|15744|15740|5787
1752516300000|2025-07-14 18:05:00|15750|15747|15754|15747|15759|15751|15747|15746|3897
1752516600000|2025-07-14 18:10:00|15753|15748|15757|15749|15762|15760|15752|15747|23045
1752516900000|2025-07-14 18:15:00|15752|15748|15754|15746|15760|15750|15748|15743|4735
1752517200000|2025-07-14 18:20:00|15756|15747|15757|15747|15769|15757|15755|15746|5676
1752517500000|2025-07-14 18:25:00|15760|15746|15758|15749|15765|15759|15753|15746|4972
1752517800000|2025-07-14 18:30:00|15762|15745|15777|15760|15778|15770|15762|15745|9959
1752518100000|2025-07-14 18:35:00|15774|15761|15751|15741|15774|15763|15750|15741|5913
1752518400000|2025-07-14 18:40:00|15750|15742|15757|15750|15757|15750|15748|15742|6199
1752518700000|2025-07-14 18:45:00|15753|15751|15744|15740|15757|15751|15744|15739|7755
1752519000000|2025-07-14 18:50:00|15745|15741|15755|15741|15758|15752|15745|15741|11728
1752519300000|2025-07-14 18:55:00|15751|15740|15749|15742|15755|15748|15738|15729|9767
1752519600000|2025-07-14 19:00:00|15750|15743|15753|15745|15757|15753|15748|15741|9217
1752519900000|2025-07-14 19:05:00|15752|15744|15752|15744|15757|15748|15745|15741|7934
1752520200000|2025-07-14 19:10:00|15753|15746|15752|15745|15766|15757|15747|15739|15025
1752520500000|2025-07-14 19:15:00|15747|15744|15738|15727|15747|15744|15723|15711|45954
1752520800000|2025-07-14 19:20:00|15737|15726|15737|15731|15747|15736|15735|15726|20214
1752521100000|2025-07-14 19:25:00|15740|15733|15750|15739|15758|15752|15740|15731|10547
1752521400000|2025-07-14 19:30:00|15748|15740|15761|15754|15761|15758|15741|15732|31791
1752521700000|2025-07-14 19:35:00|15763|15760|15766|15756|15781|15775|15760|15753|22147
1752522000000|2025-07-14 19:40:00|15761|15757|15749|15744|15765|15757|15744|15741|19259
1752522300000|2025-07-14 19:45:00|15750|15745|15781|15776|15781|15780|15750|15742|43278
1752522600000|2025-07-14 19:50:00|15778|15775|15772|15760|15791|15786|15764|15760|61401
1752522900000|2025-07-14 19:55:00|15771|15763|15793|15790|15811|15809|15769|15760|178363
1752523200000|2025-07-14 20:00:00|15792|15791|15900|15760|15900|15791|15791|15600|13441
1752523800000|2025-07-14 20:10:00|||||||||3
1752524100000|2025-07-14 20:15:00||15791||15791||15791||15791|11
1752524400000|2025-07-14 20:20:00|15850|15760|15900|15760|15900|15800|15850|15760|233
1752524700000|2025-07-14 20:25:00|||||||||126
1752525000000|2025-07-14 20:30:00|||||||||6
1752525300000|2025-07-14 20:35:00|15899||15899||15899||15899||312
1752525600000|2025-07-14 20:40:00|15900||15900||15900||15900||1
1752526500000|2025-07-14 20:55:00|15851||15900||15900||15851||1
1752526800000|2025-07-14 21:00:00|15895||15850||15895||15850||0
1752527100000|2025-07-14 21:05:00|15895||15849||15895||15849||51
1752527400000|2025-07-14 21:10:00|15895||15895||15895||15895||100
1752527700000|2025-07-14 21:15:00|||||||||12
1752528000000|2025-07-14 21:20:00|15852||15852||15852||15852||18
1752528300000|2025-07-14 21:25:00|15895||15895||15895||15895||22
1752528600000|2025-07-14 21:30:00|15851||15851||15851||15851||4
1752528900000|2025-07-14 21:35:00|||||||||51
1752529500000|2025-07-14 21:45:00|15850|15768|15851|15760|15851|15768|15850|15760|10
1752529800000|2025-07-14 21:50:00|||||||||20
1752530100000|2025-07-14 21:55:00|||||||||3
1752530400000|2025-07-14 22:00:00|15895||15845||15895||15845||34
1752533700000|2025-07-14 22:55:00|||||||||8
1752534000000|2025-07-14 23:00:00|||||||||2
1752534600000|2025-07-14 23:10:00|||||||||4
1752535200000|2025-07-14 23:20:00|||||||||3
1752535500000|2025-07-14 23:25:00|||||||||1
1752537300000|2025-07-14 23:55:00|||||||||42
1752566400000|2025-07-15 08:00:00|15880|15608|15855|15750|15961|15754|15840|15608|203
1752566700000|2025-07-15 08:05:00|15958||15862||15958||15855||26
1752567000000|2025-07-15 08:10:00|15950||15876||15960||15855||0
1752567300000|2025-07-15 08:15:00|15869|15688|15855|15736|15944|15762|15834|15688|130
1752567600000|2025-07-15 08:20:00|15848|15743|15862|15743|15953|15743|15848|15743|0
1752567900000|2025-07-15 08:25:00|15855|15688|15862|15736|15970|15743|15848|15688|0
1752568200000|2025-07-15 08:30:00|15970|15743|15862|15750|15970|15750|15834|15688|201
1752568500000|2025-07-15 08:35:00|15855|15688|15855|15750|15963|15750|15848|15688|3
1752568800000|2025-07-15 08:40:00|15848|15688|15869|15750|15963|15750|15848|15688|0
1752569100000|2025-07-15 08:45:00|15862|15688|15855|15750|15963|15750|15841|15688|0
1752569400000|2025-07-15 08:50:00|15963|15688|15848|15750|15963|15750|15841|15688|0
1752569700000|2025-07-15 08:55:00|15963|15688|15876|15729|15963|15750|15848|15610|5
1752570000000|2025-07-15 09:00:00|15963|15603|15869|15736|15963|15743|15848|15420|0
1752570300000|2025-07-15 09:05:00|15957|15610|15855|15750|15958|15750|15848|15603|0
1752570600000|2025-07-15 09:10:00|15958|15603|15841|15736|15958|15750|15827|15603|26
1752570900000|2025-07-15 09:15:00|15827|15582|15855|15736|15890|15743|15806|15420|0
1752571200000|2025-07-15 09:20:00|15890|15603|15855|15788|15977|15788|15806|15603|98
1752571500000|2025-07-15 09:25:00|15848||15862||15977||15848||1
1752571800000|2025-07-15 09:30:00|15855||15855||15977||15848||0
1752572100000|2025-07-15 09:35:00|15848||15848||15977||15848||5
1752572400000|2025-07-15 09:40:00|15982||15855||15982||15848||0
1752572700000|2025-07-15 09:45:00|15848||15848||15982||15848||3
1752573000000|2025-07-15 09:50:00|15982||15848||15982||15848||0
1752573300000|2025-07-15 09:55:00|15841||15855||15989||15841||0
1752573600000|2025-07-15 10:00:00|15989||15869||15989||15848||0
1752573900000|2025-07-15 10:05:00|15862||15862||15989||15848||26
1752574200000|2025-07-15 10:10:00|15855|15764|15841|15708|15985|15764|15821|15420|235
1752574500000|2025-07-15 10:15:00||15715||15715||15729||15582|0
1752574800000|2025-07-15 10:20:00|15966|15722|15848|15729|15966|15729|15848|15568|1
1752575100000|2025-07-15 10:25:00|15841|15596|15841|15743|15841|15743|15841|15596|0
1752575400000|2025-07-15 10:30:00|15974|15617|15841|15736|15981|15743|15841|15420|26
1752575700000|2025-07-15 10:35:00|15967|15743|15841|15736|15974|15743|15834|15420|0
1752576000000|2025-07-15 10:40:00|15974|15610|15862|15743|15999|15743|15841|15603|0
1752576300000|2025-07-15 10:45:00|15848|15617|15841|15729|15988|15743|15819|15420|38
1752576600000|2025-07-15 10:50:00||15736||15729||15743||15582|0
1752576900000|2025-07-15 10:55:00|15900|15610|15841|15736|15900|15743|15834|15420|0
1752577200000|2025-07-15 11:00:00|15850|15610|15841|15736|15850|15800|15834|15563|100
1752577500000|2025-07-15 11:05:00|15850|15743|15841|15736|15850|15743|15841|15563|2
1752577800000|2025-07-15 11:10:00|15850|15743|15841|15743|15850|15743|15834|15610|0
1752578100000|2025-07-15 11:15:00|15850|15610|15820|15740|15850|15743|15820|15600|46
1752578400000|2025-07-15 11:20:00|15900|15743|15834|15743|15900|15743|15820|15740|2
1752578700000|2025-07-15 11:25:00|15827|15755|15834|15755|15900|15755|15820|15755|1
1752579000000|2025-07-15 11:30:00|15900|15743|15834|15743|15900|15790|15834|15600|185
1752579300000|2025-07-15 11:35:00|15900|15610|15820|15736|15900|15743|15820|15600|1
1752579600000|2025-07-15 11:40:00|15900|15743|15841|15743|15900|15743|15820|15600|7
1752579900000|2025-07-15 11:45:00|15900|15610|15848|15736|15900|15743|15841|15600|0
1752580200000|2025-07-15 11:50:00|15900|15743|15820|15743|15900|15743|15820|15610|0
1752580500000|2025-07-15 11:55:00|15900|15775|15848|15729|15900|15775|15813|15603|5
1752580800000|2025-07-15 12:00:00|15900|15736|15834|15722|15900|15736|15820|15563|1365
1752581100000|2025-07-15 12:05:00|15900|15825|15834|15722|15900|15825|15820|15563|218
1752581400000|2025-07-15 12:10:00|15827|15729|15827|15715|15853|15768|15820|15563|51
1752581700000|2025-07-15 12:15:00|15840|15722|15827|15736|15840|15736|15827|15722|0
1752582000000|2025-07-15 12:20:00||15589||15729||15736||15589|40
1752582300000|2025-07-15 12:25:00|15900|15603|15900|15563|15900|15729|15834|15563|2
1752582600000|2025-07-15 12:30:00|15848|15722|15855|15757|15900|15800|15841|15603|38
1752582900000|2025-07-15 12:35:00|15900|15677|15825|15736|15900|15757|15825|15677|0
1752583200000|2025-07-15 12:40:00||15743||15722||15743||15600|99
1752583500000|2025-07-15 12:45:00||15600||15736||15736||15600|0
1752583800000|2025-07-15 12:50:00||15610||15701||15736||15600|47
1752584100000|2025-07-15 12:55:00||15600||15715||15742||15600|179
1752584400000|2025-07-15 13:00:00||15722||15715||15736||15600|47
1752584700000|2025-07-15 13:05:00|15820|15729|15825|15729|15825|15736|15820|15600|36
1752585000000|2025-07-15 13:10:00|15820|15600|15813|15729|15825|15750|15806|15600|21
1752585300000|2025-07-15 13:15:00|15806|15603|15825|15722|15825|15729|15806|15600|11
1752585600000|2025-07-15 13:20:00||15729||15600||15757||15600|10
1752585900000|2025-07-15 13:25:00|15787|15615|15825|15718|15825|15718|15787|15600|50
1752586200000|2025-07-15 13:30:00|15806|15762|15777|15750|15816|15790|15761|15718|53013
1752586500000|2025-07-15 13:35:00|15776|15754|15778|15767|15794|15782|15757|15750|12452
1752586800000|2025-07-15 13:40:00|15772|15764|15742|15702|15772|15767|15717|15699|6356
1752587100000|2025-07-15 13:45:00|15738|15700|15797|15760|15809|15771|15727|15700|6158
1752587400000|2025-07-15 13:50:00|15784|15772|15770|15738|15841|15815|15769|15735|15911
1752587700000|2025-07-15 13:55:00|15767|15744|15742|15718|15776|15764|15730|15718|9856
1752588000000|2025-07-15 14:00:00|15741|15717|15716|15700|15742|15722|15716|15698|15165
1752588300000|2025-07-15 14:05:00|15715|15699|15715|15701|15727|15718|15700|15686|15561
1752588600000|2025-07-15 14:10:00|15717|15702|15726|15705|15743|15737|15715|15702|23295
1752588900000|2025-07-15 14:15:00|15727|15707|15732|15717|15736|15723|15717|15702|7673
1752589200000|2025-07-15 14:20:00|15739|15718|15731|15717|15751|15736|15723|15715|12651
1752589500000|2025-07-15 14:25:00|15728|15716|15688|15675|15731|15716|15686|15666|8121
1752589800000|2025-07-15 14:30:00|15687|15674|15685|15670|15694|15683|15671|15666|9296
1752590100000|2025-07-15 14:35:00|15677|15668|15659|15646|15685|15670|15641|15620|13463
1752590400000|2025-07-15 14:40:00|15660|15647|15688|15675|15689|15676|15660|15647|20027
1752590700000|2025-07-15 14:45:00|15690|15680|15691|15681|15696|15686|15690|15680|10979
1752591000000|2025-07-15 14:50:00|15693|15689|15699|15677|15705|15693|15682|15673|16272
1752591300000|2025-07-15 14:55:00|15698|15678|15675|15666|15698|15679|15675|15666|15098
1752591600000|2025-07-15 15:00:00|15676|15673|15702|15684|15705|15694|15674|15666|29313
1752591900000|2025-07-15 15:05:00|15703|15685|15707|15698|15720|15711|15699|15683|19167
1752592200000|2025-07-15 15:10:00|15700|15697|15675|15658|15702|15697|15675|15658|7608
1752592500000|2025-07-15 15:15:00|15669|15662|15677|15662|15683|15673|15669|15658|3036
1752592800000|2025-07-15 15:20:00|15678|15667|15695|15674|15719|15709|15675|15662|19529
1752593100000|2025-07-15 15:25:00|15699|15681|15716|15705|15719|15705|15697|15678|7590
1752593400000|2025-07-15 15:30:00|15713|15702|15694|15683|15716|15705|15686|15682|14076
1752593700000|2025-07-15 15:35:00|15698|15685|15702|15690|15707|15697|15694|15682|6779
1752594000000|2025-07-15 15:40:00|15705|15691|15713|15698|15713|15705|15704|15690|2361
1752594300000|2025-07-15 15:45:00|15712|15701|15732|15723|15732|15725|15711|15701|15577
1752594600000|2025-07-15 15:50:00|15730|15722|15711|15695|15732|15723|15703|15694|13335
1752594900000|2025-07-15 15:55:00|15709|15692|15696|15683|15709|15692|15683|15663|12961
1752595200000|2025-07-15 16:00:00|15697|15684|15703|15697|15703|15701|15695|15682|3881
1752595500000|2025-07-15 16:05:00|15707|15698|15685|15670|15711|15706|15685|15670|15314
1752595800000|2025-07-15 16:10:00|15683|15671|15684|15676|15687|15678|15678|15671|3797
1752596100000|2025-07-15 16:15:00|15685|15678|15685|15669|15700|15692|15685|15668|7826
1752596400000|2025-07-15 16:20:00|15688|15675|15689|15680|15695|15688|15687|15675|5586
1752596700000|2025-07-15 16:25:00|15684|15674|15675|15666|15689|15680|15667|15661|5134
1752597000000|2025-07-15 16:30:00|15677|15668|15684|15675|15690|15683|15677|15666|4232
1752597300000|2025-07-15 16:35:00|15682|15674|15665|15657|15684|15674|15665|15649|6544
1752597600000|2025-07-15 16:40:00|15664|15658|15683|15673|15684|15673|15654|15648|6061
1752597900000|2025-07-15 16:45:00|15682|15672|15660|15651|15700|15690|15659|15651|24906
1752598200000|2025-07-15 16:50:00|15659|15648|15648|15641|15662|15659|15647|15641|8033
1752598500000|2025-07-15 16:55:00|15651|15636|15634|15626|15663|15648|15629|15623|5917
1752598800000|2025-07-15 17:00:00|15635|15627|15626|15617|15638|15631|15622|15616|8346
1752599100000|2025-07-15 17:05:00|15627|15622|15620|15613|15628|15626|15617|15613|9255
1752599400000|2025-07-15 17:10:00|15622|15616|15622|15613|15632|15624|15621|15612|7524
1752599700000|2025-07-15 17:15:00|15617|15614|15627|15617|15628|15618|15603|15600|6157
1752600000000|2025-07-15 17:20:00|15626|15618|15644|15638|15645|15643|15623|15614|6001
1752600300000|2025-07-15 17:25:00|15643|15637|15666|15649|15668|15655|15641|15633|6186
1752600600000|2025-07-15 17:30:00|15662|15650|15670|15659|15670|15667|15662|15650|2695
1752600900000|2025-07-15 17:35:00|15669|15660|15671|15663|15671|15668|15666|15660|4972
1752601200000|2025-07-15 17:40:00|15670|15666|15654|15643|15670|15669|15643|15631|7769
1752601500000|2025-07-15 17:45:00|15655|15644|15676|15669|15679|15674|15653|15644|14475
1752601800000|2025-07-15 17:50:00|15675|15668|15698|15690|15699|15691|15668|15664|16340
1752602100000|2025-07-15 17:55:00|15697|15691|15712|15705|15712|15707|15695|15691|42063
1752602400000|2025-07-15 18:00:00|15706|15704|15694|15687|15712|15704|15687|15677|14790
1752602700000|2025-07-15 18:05:00|15696|15690|15734|15728|15734|15728|15696|15690|11130
1752603000000|2025-07-15 18:10:00|15731|15724|15730|15723|15741|15735|15727|15721|27955
1752603300000|2025-07-15 18:15:00|15731|15724|15721|15716|15733|15729|15721|15703|14928
1752603600000|2025-07-15 18:20:00|15720|15717|15722|15715|15727|15719|15709|15697|17455
1752603900000|2025-07-15 18:25:00|15721|15714|15727|15719|15731|15724|15713|15709|10511
1752604200000|2025-07-15 18:30:00|15728|15725|15727|15721|15734|15728|15725|15719|7609
1752604500000|2025-07-15 18:35:00|15723|15722|15715|15709|15727|15723|15709|15701|6273
1752604800000|2025-07-15 18:40:00|15713|15710|15712|15706|15715|15710|15706|15697|5654
1752605100000|2025-07-15 18:45:00|15710|15707|15717|15712|15717|15715|15706|15703|4312
1752605400000|2025-07-15 18:50:00|15716|15710|15703|15698|15716|15710|15697|15691|9899
1752605700000|2025-07-15 18:55:00|15700|15697|15703|15694|15706|15700|15686|15678|8966
1752606000000|2025-07-15 19:00:00|15698|15693|15702|15697|15711|15701|15686|15680|8317
1752606300000|2025-07-15 19:05:00|15701|15696|15704|15694|15704|15699|15693|15681|8685
1752606600000|2025-07-15 19:10:00|15708|15698|15715|15709|15719|15711|15707|15698|7753
1752606900000|2025-07-15 19:15:00|15716|15710|15713|15706|15716|15712|15705|15701|9532
1752607200000|2025-07-15 19:20:00|15712|15709|15704|15698|15717|15712|15702|15697|12476
1752607500000|2025-07-15 19:25:00|15703|15697|15693|15686|15703|15697|15687|15685|14869
1752607800000|2025-07-15 19:30:00|15692|15687|15679|15676|15694|15691|15678|15675|10498
1752608100000|2025-07-15 19:35:00|15680|15677|15703|15700|15711|15704|15680|15677|15693
1752608400000|2025-07-15 19:40:00|15706|15701|15706|15702|15714|15709|15700|15697|31637
1752608700000|2025-07-15 19:45:00|15709|15703|15733|15726|15734|15727|15694|15689|21043
1752609000000|2025-07-15 19:50:00|15734|15725|15694|15688|15734|15725|15686|15682|36624
1752609300000|2025-07-15 19:55:00|15695|15689|15660|15657|15701|15697|15658|15655|120720
1752609600000|2025-07-15 20:00:00|15658|15655|15730|15310|15730|15655|15658|15284|17425
1752609900000|2025-07-15 20:05:00|||||||||2
1752610200000|2025-07-15 20:10:00|||||||||2
1752610500000|2025-07-15 20:15:00|||||||||20231
1752611400000|2025-07-15 20:30:00|||||||||16
1752611700000|2025-07-15 20:35:00|||||||||2
1752612000000|2025-07-15 20:40:00|||||||||1
1752612300000|2025-07-15 20:45:00|||||||||1
1752613500000|2025-07-15 21:05:00||15454||15310||15454||15310|58715
1752613800000|2025-07-15 21:10:00||15553||15310||15553||15310|0
1752614700000|2025-07-15 21:25:00|15659|15553|15659|15310|15659|15553|15659|15310|108
1752615000000|2025-07-15 21:30:00||15553||15553||15553||15553|15
1752615600000|2025-07-15 21:40:00|||||||||203
1752615900000|2025-07-15 21:45:00|||||||||1
1752616800000|2025-07-15 22:00:00|||||||||53
1752617400000|2025-07-15 22:10:00||15500||15365||15500||15365|0
1752618000000|2025-07-15 22:20:00||15348||15348||15348||15348|13
1752618300000|2025-07-15 22:25:00||15553||15553||15553||15553|6
1752618600000|2025-07-15 22:30:00||15427||15310||15427||15310|40
1752618900000|2025-07-15 22:35:00|||||||||3
1752619200000|2025-07-15 22:40:00||15553||15553||15553||15553|0
1752619500000|2025-07-15 22:45:00||15500||15310||15500||15310|26
1752619800000|2025-07-15 22:50:00|15785|15553|15730|15553|15840|15553|15730|15310|0
1752620100000|2025-07-15 22:55:00|||||||||1
1752621600000|2025-07-15 23:20:00|15700|15500|15730|15553|15850|15553|15659|15310|36
1752622200000|2025-07-15 23:30:00|15850|15500|15730|15553|15850|15553|15730|15310|0
1752623100000|2025-07-15 23:45:00|15850|15427|15850|15310|15850|15427|15850|15310|0
1752623700000|2025-07-15 23:55:00|||||||||5
1752566400000|2025-07-15 08:00:00|15880|15608|15855|15750|15961|15754|15840|15608|203
1752566700000|2025-07-15 08:05:00|15958||15862||15958||15855||26
1752567000000|2025-07-15 08:10:00|15950||15876||15960||15855||0
1752567300000|2025-07-15 08:15:00|15869|15688|15855|15736|15944|15762|15834|15688|130
1752567600000|2025-07-15 08:20:00|15848|15743|15862|15743|15953|15743|15848|15743|0
1752567900000|2025-07-15 08:25:00|15855|15688|15862|15736|15970|15743|15848|15688|0
1752568200000|2025-07-15 08:30:00|15970|15743|15862|15750|15970|15750|15834|15688|201
1752568500000|2025-07-15 08:35:00|15855|15688|15855|15750|15963|15750|15848|15688|3
1752568800000|2025-07-15 08:40:00|15848|15688|15869|15750|15963|15750|15848|15688|0
1752569100000|2025-07-15 08:45:00|15862|15688|15855|15750|15963|15750|15841|15688|0
1752569400000|2025-07-15 08:50:00|15963|15688|15848|15750|15963|15750|15841|15688|0
1752569700000|2025-07-15 08:55:00|15963|15688|15876|15729|15963|15750|15848|15610|5
1752570000000|2025-07-15 09:00:00|15963|15603|15869|15736|15963|15743|15848|15420|0
1752570300000|2025-07-15 09:05:00|15957|15610|15855|15750|15958|15750|15848|15603|0
1752570600000|2025-07-15 09:10:00|15958|15603|15841|15736|15958|15750|15827|15603|26
1752570900000|2025-07-15 09:15:00|15827|15582|15855|15736|15890|15743|15806|15420|0
1752571200000|2025-07-15 09:20:00|15890|15603|15855|15788|15977|15788|15806|15603|98
1752571500000|2025-07-15 09:25:00|15848||15862||15977||15848||1
1752571800000|2025-07-15 09:30:00|15855||15855||15977||15848||0
1752572100000|2025-07-15 09:35:00|15848||15848||15977||15848||5
1752572400000|2025-07-15 09:40:00|15982||15855||15982||15848||0
1752572700000|2025-07-15 09:45:00|15848||15848||15982||15848||3
1752573000000|2025-07-15 09:50:00|15982||15848||15982||15848||0
1752573300000|2025-07-15 09:55:00|15841||15855||15989||15841||0
1752573600000|2025-07-15 10:00:00|15989||15869||15989||15848||0
1752573900000|2025-07-15 10:05:00|15862||15862||15989||15848||26
1752574200000|2025-07-15 10:10:00|15855|15764|15841|15708|15985|15764|15821|15420|235
1752574500000|2025-07-15 10:15:00||15715||15715||15729||15582|0
1752574800000|2025-07-15 10:20:00|15966|15722|15848|15729|15966|15729|15848|15568|1
1752575100000|2025-07-15 10:25:00|15841|15596|15841|15743|15841|15743|15841|15596|0
1752575400000|2025-07-15 10:30:00|15974|15617|15841|15736|15981|15743|15841|15420|26
1752575700000|2025-07-15 10:35:00|15967|15743|15841|15736|15974|15743|15834|15420|0
1752576000000|2025-07-15 10:40:00|15974|15610|15862|15743|15999|15743|15841|15603|0
1752576300000|2025-07-15 10:45:00|15848|15617|15841|15729|15988|15743|15819|15420|38
1752576600000|2025-07-15 10:50:00||15736||15729||15743||15582|0
1752576900000|2025-07-15 10:55:00|15900|15610|15841|15736|15900|15743|15834|15420|0
1752577200000|2025-07-15 11:00:00|15850|15610|15841|15736|15850|15800|15834|15563|100
1752577500000|2025-07-15 11:05:00|15850|15743|15841|15736|15850|15743|15841|15563|2
1752577800000|2025-07-15 11:10:00|15850|15743|15841|15743|15850|15743|15834|15610|0
1752578100000|2025-07-15 11:15:00|15850|15610|15820|15740|15850|15743|15820|15600|46
1752578400000|2025-07-15 11:20:00|15900|15743|15834|15743|15900|15743|15820|15740|2
1752578700000|2025-07-15 11:25:00|15827|15755|15834|15755|15900|15755|15820|15755|1
1752579000000|2025-07-15 11:30:00|15900|15743|15834|15743|15900|15790|15834|15600|185
1752579300000|2025-07-15 11:35:00|15900|15610|15820|15736|15900|15743|15820|15600|1
1752579600000|2025-07-15 11:40:00|15900|15743|15841|15743|15900|15743|15820|15600|7
1752579900000|2025-07-15 11:45:00|15900|15610|15848|15736|15900|15743|15841|15600|0
1752580200000|2025-07-15 11:50:00|15900|15743|15820|15743|15900|15743|15820|15610|0
1752580500000|2025-07-15 11:55:00|15900|15775|15848|15729|15900|15775|15813|15603|5
1752580800000|2025-07-15 12:00:00|15900|15736|15834|15722|15900|15736|15820|15563|1365
1752581100000|2025-07-15 12:05:00|15900|15825|15834|15722|15900|15825|15820|15563|218
1752581400000|2025-07-15 12:10:00|15827|15729|15827|15715|15853|15768|15820|15563|51
1752581700000|2025-07-15 12:15:00|15840|15722|15827|15736|15840|15736|15827|15722|0
1752582000000|2025-07-15 12:20:00||15589||15729||15736||15589|40
1752582300000|2025-07-15 12:25:00|15900|15603|15900|15563|15900|15729|15834|15563|2
1752582600000|2025-07-15 12:30:00|15848|15722|15855|15757|15900|15800|15841|15603|38
1752582900000|2025-07-15 12:35:00|15900|15677|15825|15736|15900|15757|15825|15677|0
1752583200000|2025-07-15 12:40:00||15743||15722||15743||15600|99
1752583500000|2025-07-15 12:45:00||15600||15736||15736||15600|0
1752583800000|2025-07-15 12:50:00||15610||15701||15736||15600|47
1752584100000|2025-07-15 12:55:00||15600||15715||15742||15600|179
1752584400000|2025-07-15 13:00:00||15722||15715||15736||15600|47
1752584700000|2025-07-15 13:05:00|15820|15729|15825|15729|15825|15736|15820|15600|36
1752585000000|2025-07-15 13:10:00|15820|15600|15813|15729|15825|15750|15806|15600|21
1752585300000|2025-07-15 13:15:00|15806|15603|15825|15722|15825|15729|15806|15600|11
1752585600000|2025-07-15 13:20:00||15729||15600||15757||15600|10
1752585900000|2025-07-15 13:25:00|15787|15615|15825|15718|15825|15718|15787|15600|50
1752586200000|2025-07-15 13:30:00|15806|15762|15777|15750|15816|15790|15761|15718|53013
1752586500000|2025-07-15 13:35:00|15776|15754|15778|15767|15794|15782|15757|15750|12452
1752586800000|2025-07-15 13:40:00|15772|15764|15742|15702|15772|15767|15717|15699|6356
1752587100000|2025-07-15 13:45:00|15738|15700|15797|15760|15809|15771|15727|15700|6158
1752587400000|2025-07-15 13:50:00|15784|15772|15770|15738|15841|15815|15769|15735|15911
1752587700000|2025-07-15 13:55:00|15767|15744|15742|15718|15776|15764|15730|15718|9856
1752588000000|2025-07-15 14:00:00|15741|15717|15716|15700|15742|15722|15716|15698|15165
1752588300000|2025-07-15 14:05:00|15715|15699|15715|15701|15727|15718|15700|15686|15561
1752588600000|2025-07-15 14:10:00|15717|15702|15726|15705|15743|15737|15715|15702|23295
1752588900000|2025-07-15 14:15:00|15727|15707|15732|15717|15736|15723|15717|15702|7673
1752589200000|2025-07-15 14:20:00|15739|15718|15731|15717|15751|15736|15723|15715|12651
1752589500000|2025-07-15 14:25:00|15728|15716|15688|15675|15731|15716|15686|15666|8121
1752589800000|2025-07-15 14:30:00|15687|15674|15685|15670|15694|15683|15671|15666|9296
1752590100000|2025-07-15 14:35:00|15677|15668|15659|15646|15685|15670|15641|15620|13463
1752590400000|2025-07-15 14:40:00|15660|15647|15688|15675|15689|15676|15660|15647|20027
1752590700000|2025-07-15 14:45:00|15690|15680|15691|15681|15696|15686|15690|15680|10979
1752591000000|2025-07-15 14:50:00|15693|15689|15699|15677|15705|15693|15682|15673|16272
1752591300000|2025-07-15 14:55:00|15698|15678|15675|15666|15698|15679|15675|15666|15098
1752591600000|2025-07-15 15:00:00|15676|15673|15702|15684|15705|15694|15674|15666|29313
1752591900000|2025-07-15 15:05:00|15703|15685|15707|15698|15720|15711|15699|15683|19167
1752592200000|2025-07-15 15:10:00|15700|15697|15675|15658|15702|15697|15675|15658|7608
1752592500000|2025-07-15 15:15:00|15669|15662|15677|15662|15683|15673|15669|15658|3036
1752592800000|2025-07-15 15:20:00|15678|15667|15695|15674|15719|15709|15675|15662|19529
1752593100000|2025-07-15 15:25:00|15699|15681|15716|15705|15719|15705|15697|15678|7590
1752593400000|2025-07-15 15:30:00|15713|15702|15694|15683|15716|15705|15686|15682|14076
1752593700000|2025-07-15 15:35:00|15698|15685|15702|15690|15707|15697|15694|15682|6779
1752594000000|2025-07-15 15:40:00|15705|15691|15713|15698|15713|15705|15704|15690|2361
1752594300000|2025-07-15 15:45:00|15712|15701|15732|15723|15732|15725|15711|15701|15577
1752594600000|2025-07-15 15:50:00|15730|15722|15711|15695|15732|15723|15703|15694|13335
1752594900000|2025-07-15 15:55:00|15709|15692|15696|15683|15709|15692|15683|15663|12961
1752595200000|2025-07-15 16:00:00|15697|15684|15703|15697|15703|15701|15695|15682|3881
1752595500000|2025-07-15 16:05:00|15707|15698|15685|15670|15711|15706|15685|15670|15314
1752595800000|2025-07-15 16:10:00|15683|15671|15684|15676|15687|15678|15678|15671|3797
1752596100000|2025-07-15 16:15:00|15685|15678|15685|15669|15700|15692|15685|15668|7826
1752596400000|2025-07-15 16:20:00|15688|15675|15689|15680|15695|15688|15687|15675|5586
1752596700000|2025-07-15 16:25:00|15684|15674|15675|15666|15689|15680|15667|15661|5134
1752597000000|2025-07-15 16:30:00|15677|15668|15684|15675|15690|15683|15677|15666|4232
1752597300000|2025-07-15 16:35:00|15682|15674|15665|15657|15684|15674|15665|15649|6544
1752597600000|2025-07-15 16:40:00|15664|15658|15683|15673|15684|15673|15654|15648|6061
1752597900000|2025-07-15 16:45:00|15682|15672|15660|15651|15700|15690|15659|15651|24906
1752598200000|2025-07-15 16:50:00|15659|15648|15648|15641|15662|15659|15647|15641|8033
1752598500000|2025-07-15 16:55:00|15651|15636|15634|15626|15663|15648|15629|15623|5917
1752598800000|2025-07-15 17:00:00|15635|15627|15626|15617|15638|15631|15622|15616|8346
1752599100000|2025-07-15 17:05:00|15627|15622|15620|15613|15628|15626|15617|15613|9255
1752599400000|2025-07-15 17:10:00|15622|15616|15622|15613|15632|15624|15621|15612|7524
1752599700000|2025-07-15 17:15:00|15617|15614|15627|15617|15628|15618|15603|15600|6157
1752600000000|2025-07-15 17:20:00|15626|15618|15644|15638|15645|15643|15623|15614|6001
1752600300000|2025-07-15 17:25:00|15643|15637|15666|15649|15668|15655|15641|15633|6186
1752600600000|2025-07-15 17:30:00|15662|15650|15670|15659|15670|15667|15662|15650|2695
1752600900000|2025-07-15 17:35:00|15669|15660|15671|15663|15671|15668|15666|15660|4972
1752601200000|2025-07-15 17:40:00|15670|15666|15654|15643|15670|15669|15643|15631|7769
1752601500000|2025-07-15 17:45:00|15655|15644|15676|15669|15679|15674|15653|15644|14475
1752601800000|2025-07-15 17:50:00|15675|15668|15698|15690|15699|15691|15668|15664|16340
1752602100000|2025-07-15 17:55:00|15697|15691|15712|15705|15712|15707|15695|15691|42063
1752602400000|2025-07-15 18:00:00|15706|15704|15694|15687|15712|15704|15687|15677|14790
1752602700000|2025-07-15 18:05:00|15696|15690|15734|15728|15734|15728|15696|15690|11130
1752603000000|2025-07-15 18:10:00|15731|15724|15730|15723|15741|15735|15727|15721|27955
1752603300000|2025-07-15 18:15:00|15731|15724|15721|15716|15733|15729|15721|15703|14928
1752603600000|2025-07-15 18:20:00|15720|15717|15722|15715|15727|15719|15709|15697|17455
1752603900000|2025-07-15 18:25:00|15721|15714|15727|15719|15731|15724|15713|15709|10511
1752604200000|2025-07-15 18:30:00|15728|15725|15727|15721|15734|15728|15725|15719|7609
1752604500000|2025-07-15 18:35:00|15723|15722|15715|15709|15727|15723|15709|15701|6273
1752604800000|2025-07-15 18:40:00|15713|15710|15712|15706|15715|15710|15706|15697|5654
1752605100000|2025-07-15 18:45:00|15710|15707|15717|15712|15717|15715|15706|15703|4312
1752605400000|2025-07-15 18:50:00|15716|15710|15703|15698|15716|15710|15697|15691|9899
1752605700000|2025-07-15 18:55:00|15700|15697|15703|15694|15706|15700|15686|15678|8966
1752606000000|2025-07-15 19:00:00|15698|15693|15702|15697|15711|15701|15686|15680|8317
1752606300000|2025-07-15 19:05:00|15701|15696|15704|15694|15704|15699|15693|15681|8685
1752606600000|2025-07-15 19:10:00|15708|15698|15715|15709|15719|15711|15707|15698|7753
1752606900000|2025-07-15 19:15:00|15716|15710|15713|15706|15716|15712|15705|15701|9532
1752607200000|2025-07-15 19:20:00|15712|15709|15704|15698|15717|15712|15702|15697|12476
1752607500000|2025-07-15 19:25:00|15703|15697|15693|15686|15703|15697|15687|15685|14869
1752607800000|2025-07-15 19:30:00|15692|15687|15679|15676|15694|15691|15678|15675|10498
1752608100000|2025-07-15 19:35:00|15680|15677|15703|15700|15711|15704|15680|15677|15693
1752608400000|2025-07-15 19:40:00|15706|15701|15706|15702|15714|15709|15700|15697|31637
1752608700000|2025-07-15 19:45:00|15709|15703|15733|15726|15734|15727|15694|15689|21043
1752609000000|2025-07-15 19:50:00|15734|15725|15694|15688|15734|15725|15686|15682|36624
1752609300000|2025-07-15 19:55:00|15695|15689|15660|15657|15701|15697|15658|15655|120720
1752609600000|2025-07-15 20:00:00|15658|15655|15730|15310|15730|15655|15658|15284|17425
1752609900000|2025-07-15 20:05:00|||||||||2
1752610200000|2025-07-15 20:10:00|||||||||2
1752610500000|2025-07-15 20:15:00|||||||||20231
1752611400000|2025-07-15 20:30:00|||||||||16
1752611700000|2025-07-15 20:35:00|||||||||2
1752612000000|2025-07-15 20:40:00|||||||||1
1752612300000|2025-07-15 20:45:00|||||||||1
1752613500000|2025-07-15 21:05:00||15454||15310||15454||15310|58715
1752613800000|2025-07-15 21:10:00||15553||15310||15553||15310|0
1752614700000|2025-07-15 21:25:00|15659|15553|15659|15310|15659|15553|15659|15310|108
1752615000000|2025-07-15 21:30:00||15553||15553||15553||15553|15
1752615600000|2025-07-15 21:40:00|||||||||203
1752615900000|2025-07-15 21:45:00|||||||||1
1752616800000|2025-07-15 22:00:00|||||||||53
1752617400000|2025-07-15 22:10:00||15500||15365||15500||15365|0
1752618000000|2025-07-15 22:20:00||15348||15348||15348||15348|13
1752618300000|2025-07-15 22:25:00||15553||15553||15553||15553|6
1752618600000|2025-07-15 22:30:00||15427||15310||15427||15310|40
1752618900000|2025-07-15 22:35:00|||||||||3
1752619200000|2025-07-15 22:40:00||15553||15553||15553||15553|0
1752619500000|2025-07-15 22:45:00||15500||15310||15500||15310|26
1752619800000|2025-07-15 22:50:00|15785|15553|15730|15553|15840|15553|15730|15310|0
1752620100000|2025-07-15 22:55:00|||||||||1
1752621600000|2025-07-15 23:20:00|15700|15500|15730|15553|15850|15553|15659|15310|36
1752622200000|2025-07-15 23:30:00|15850|15500|15730|15553|15850|15553|15730|15310|0
1752623100000|2025-07-15 23:45:00|15850|15427|15850|15310|15850|15427|15850|15310|0
1752623700000|2025-07-15 23:55:00|||||||||5
1752652800000|2025-07-16 08:00:00|15792|15408|15680|15533|15856|15554|15673|15408|0
1752653100000|2025-07-16 08:05:00|15805|15502|15687|15554|15856|15554|15673|15502|3
1752653400000|2025-07-16 08:10:00|15819||15680||15819||15680||0
1752653700000|2025-07-16 08:15:00|15805||15680||15819||15673||9
1752654000000|2025-07-16 08:20:00|15673||15694||15856||15666||0
1752654300000|2025-07-16 08:25:00|15819||15694||15856||15680||0
1752654600000|2025-07-16 08:30:00|15687||15673||15856||15673||1
1752654900000|2025-07-16 08:35:00|15812|15561|15687|15561|15856|15561|15673|15561|0
1752655200000|2025-07-16 08:40:00|15673||15687||15856||15673||0
1752655500000|2025-07-16 08:45:00|15812|15568|15708|15575|15856|15575|15673|15568|0
1752655800000|2025-07-16 08:50:00|15694||15708||15856||15680||0
1752656100000|2025-07-16 08:55:00|15694||15694||15856||15673||0
1752656400000|2025-07-16 09:00:00|15833||15680||15856||15673||0
1752656700000|2025-07-16 09:05:00|15673||15694||15856||15673||0
1752657000000|2025-07-16 09:10:00|15687||15673||15856||15673||0
1752657300000|2025-07-16 09:15:00|15819||15694||15819||15680||0
1752657900000|2025-07-16 09:25:00|15687||15694||15819||15680||4
1752658200000|2025-07-16 09:30:00|15819||15687||15819||15673||45
1752658500000|2025-07-16 09:35:00|15812||15680||15856||15673||15
1752658800000|2025-07-16 09:40:00|15673||15680||15856||15673||1
1752659100000|2025-07-16 09:45:00|15673||15666||15856||15666||0
1752659400000|2025-07-16 09:50:00|15805||15673||15856||15673||0
1752659700000|2025-07-16 09:55:00|15805||15673||15856||15673||0
1752660000000|2025-07-16 10:00:00|15798||15701||15856||15673||0
1752660300000|2025-07-16 10:05:00|15694|15589|15694|15596|15840|15603|15673|15589|0
1752660600000|2025-07-16 10:10:00|15819|15603|15694|15603|15856|15603|15673|15603|4
1752660900000|2025-07-16 10:15:00|15673||15687||15856||15673||0
1752661200000|2025-07-16 10:20:00|15833|15630|15722|15610|15856|15630|15722|15502|71
1752661500000|2025-07-16 10:25:00|15856||15729||15856||15722||0
1752661800000|2025-07-16 10:30:00|15854|15617|15757|15617|15856|15624|15729|15617|0
1752662100000|2025-07-16 10:35:00|15856||15757||15856||15736||0
1752662400000|2025-07-16 10:40:00|15750||15764||15856||15743||1
1752662700000|2025-07-16 10:45:00|15750||15750||15856||15743||0
1752663000000|2025-07-16 10:50:00|15856||15750||15856||15743||5
1752663300000|2025-07-16 10:55:00|15743|15624|15757|15603|15856|15624|15743|15502|0
1752663600000|2025-07-16 11:00:00|15750|15502|15743|15617|15856|15617|15722|15502|3
1752663900000|2025-07-16 11:05:00|15736||15736||15856||15715||0
1752664200000|2025-07-16 11:10:00|15720||15729||15856||15715||3
1752664500000|2025-07-16 11:15:00|15854||15715||15885||15715||0
1752664800000|2025-07-16 11:20:00|15867||15715||15867||15715||3
1752665100000|2025-07-16 11:25:00|15854||15729||15867||15708||0
1752665400000|2025-07-16 11:30:00|15715|15568|15715|15617|15867|15617|15708|15568|0
1752665700000|2025-07-16 11:35:00|15840||15701||15869||15701||18
1752666000000|2025-07-16 11:40:00|15847||15708||15867||15701||0
1752666300000|2025-07-16 11:45:00|15833||15715||15867||15701||0
1752666600000|2025-07-16 11:50:00|15708||15701||15867||15701||0
1752666900000|2025-07-16 11:55:00|15833||15729||15885||15701||0
1752667200000|2025-07-16 12:00:00|15722||15708||15867||15708||56
1752667500000|2025-07-16 12:05:00|15840||15708||15867||15708||1
1752667800000|2025-07-16 12:10:00|15690||15690||15690||15690||18
1752668400000|2025-07-16 12:20:00|||||||||18
1752668700000|2025-07-16 12:25:00|15683|15502|15690|15502|15690|15502|15683|15502|8
1752669000000|2025-07-16 12:30:00|15867|15525|15729|15631|15885|15631|15714|15502|356
1752669300000|2025-07-16 12:35:00|15722|15603|15715|15617|15885|15618|15715|15525|0
1752669600000|2025-07-16 12:40:00|15854|15624|15764|15669|15888|15669|15729|15624|129
1752669900000|2025-07-16 12:45:00|15888||15778||15888||15757||1
1752670200000|2025-07-16 12:50:00|15764||15771||15888||15764||10
1752670500000|2025-07-16 12:55:00|15764||15764||15888||15757||1
1752670800000|2025-07-16 13:00:00|15757||15764||15888||15757||31
1752671100000|2025-07-16 13:05:00|15757||15757||15888||15757||3
1752671400000|2025-07-16 13:10:00|15750|15675|15771|15575|15888|15675|15743|15502|17094
1752671700000|2025-07-16 13:15:00|15835|15582|15757|15640|15835|15640|15729|15582|14
1752672000000|2025-07-16 13:20:00|15750||15834||15835||15743||10
1752672300000|2025-07-16 13:25:00|15830|15502|15830|15614|15830|15706|15809|15502|531
1752672600000|2025-07-16 13:30:00|15775|15762|15733|15675|15775|15762|15700|15650|45831
1752672900000|2025-07-16 13:35:00|15722|15674|15704|15682|15733|15715|15693|15650|5880
1752673200000|2025-07-16 13:40:00|15699|15683|15655|15631|15704|15683|15641|15608|10797
1752673500000|2025-07-16 13:45:00|15657|15639|15601|15589|15658|15645|15601|15589|13911
1752673800000|2025-07-16 13:50:00|15595|15591|15641|15631|15642|15631|15595|15582|16435
1752674100000|2025-07-16 13:55:00|15631|15624|15622|15597|15641|15626|15615|15597|10206
1752674400000|2025-07-16 14:00:00|15621|15605|15675|15658|15676|15659|15617|15605|10879
1752674700000|2025-07-16 14:05:00|15670|15659|15668|15657|15679|15663|15649|15638|19426
1752675000000|2025-07-16 14:10:00|15666|15658|15675|15662|15685|15676|15666|15648|9045
1752675300000|2025-07-16 14:15:00|15677|15669|15674|15662|15697|15687|15664|15650|17331
1752675600000|2025-07-16 14:20:00|15672|15663|15661|15640|15672|15664|15652|15639|11651
1752675900000|2025-07-16 14:25:00|15657|15641|15635|15626|15657|15644|15619|15607|22276
1752676200000|2025-07-16 14:30:00|15634|15627|15636|15618|15644|15634|15625|15607|21994
1752676500000|2025-07-16 14:35:00|15633|15619|15633|15618|15635|15625|15611|15600|11645
1752676800000|2025-07-16 14:40:00|15635|15620|15668|15655|15668|15655|15630|15620|13112
1752677100000|2025-07-16 14:45:00|15669|15656|15669|15660|15675|15666|15652|15650|13352
1752677400000|2025-07-16 14:50:00|15666|15656|15628|15608|15682|15673|15626|15607|18294
1752677700000|2025-07-16 14:55:00|15633|15609|15645|15626|15652|15639|15619|15608|11262
1752678000000|2025-07-16 15:00:00|15646|15627|15673|15652|15684|15661|15642|15622|6527
1752678300000|2025-07-16 15:05:00|15671|15651|15674|15661|15684|15664|15657|15644|6071
1752678600000|2025-07-16 15:10:00|15673|15664|15695|15684|15700|15689|15673|15661|10189
1752678900000|2025-07-16 15:15:00|15689|15685|15583|15561|15689|15685|15583|15559|22865
1752679200000|2025-07-16 15:20:00|15577|15559|15563|15547|15588|15576|15547|15535|24177
1752679500000|2025-07-16 15:25:00|15560|15545|15602|15592|15604|15595|15559|15545|30913
1752679800000|2025-07-16 15:30:00|15600|15588|15539|15524|15602|15588|15538|15521|20498
1752680100000|2025-07-16 15:35:00|15538|15523|15525|15518|15539|15525|15500|15483|18307
1752680400000|2025-07-16 15:40:00|15520|15515|15598|15570|15600|15583|15518|15500|18874
1752680700000|2025-07-16 15:45:00|15600|15571|15587|15563|15615|15599|15574|15546|7021
1752681000000|2025-07-16 15:50:00|15585|15556|15579|15569|15591|15584|15572|15553|5492
1752681300000|2025-07-16 15:55:00|15581|15571|15615|15605|15634|15625|15579|15562|38580
1752681600000|2025-07-16 16:00:00|15616|15599|15598|15592|15621|15609|15597|15587|15805
1752681900000|2025-07-16 16:05:00|15599|15598|15619|15605|15624|15619|15599|15590|8514
1752682200000|2025-07-16 16:10:00|15617|15607|15600|15589|15618|15607|15587|15576|18816
1752682500000|2025-07-16 16:15:00|15601|15591|15605|15598|15605|15598|15590|15572|6832
1752682800000|2025-07-16 16:20:00|15595|15597|15603|15583|15605|15597|15585|15573|116131
1752683100000|2025-07-16 16:25:00|15600|15587|15617|15611|15622|15614|15600|15583|13178
1752683400000|2025-07-16 16:30:00|15619|15618|15624|15611|15634|15629|15619|15611|11556
1752683700000|2025-07-16 16:35:00|15626|15612|15657|15646|15659|15650|15626|15611|24759
1752684000000|2025-07-16 16:40:00|15659|15647|15649|15635|15669|15661|15648|15633|10440
1752684300000|2025-07-16 16:45:00|15647|15633|15639|15625|15647|15635|15613|15598|12417
1752684600000|2025-07-16 16:50:00|15638|15628|15662|15645|15675|15660|15638|15628|6989
1752684900000|2025-07-16 16:55:00|15663|15647|15673|15658|15678|15667|15663|15647|6074
1752685200000|2025-07-16 17:00:00|15675|15663|15682|15670|15682|15676|15673|15656|5524
1752685500000|2025-07-16 17:05:00|15681|15671|15698|15687|15698|15690|15681|15666|26113
1752685800000|2025-07-16 17:10:00|15700|15688|15695|15686|15700|15693|15692|15683|6298
1752686100000|2025-07-16 17:15:00|15697|15687|15691|15679|15697|15689|15681|15673|7027
1752686400000|2025-07-16 17:20:00|15692|15680|15680|15669|15692|15683|15676|15667|8826
1752686700000|2025-07-16 17:25:00|15681|15670|15690|15685|15697|15687|15680|15669|20539
1752687000000|2025-07-16 17:30:00|15689|15678|15681|15677|15700|15699|15681|15671|17103
1752687300000|2025-07-16 17:35:00|15683|15682|15689|15679|15690|15683|15678|15671|11382
1752687600000|2025-07-16 17:40:00|15686|15678|15681|15670|15688|15678|15678|15669|7534
1752687900000|2025-07-16 17:45:00|15683|15671|15686|15677|15688|15685|15678|15669|9147
1752688200000|2025-07-16 17:50:00|15682|15669|15663|15656|15683|15676|15663|15648|110257
1752688500000|2025-07-16 17:55:00|15665|15657|15662|15652|15675|15665|15657|15649|11742
1752688800000|2025-07-16 18:00:00|15665|15661|15667|15650|15671|15667|15663|15649|10350
1752689100000|2025-07-16 18:05:00|15666|15649|15668|15655|15674|15663|15652|15641|12997
1752689400000|2025-07-16 18:10:00|15664|15656|15679|15662|15679|15666|15656|15649|19390
1752689700000|2025-07-16 18:15:00|15674|15665|15667|15654|15674|15667|15663|15650|9141
1752690000000|2025-07-16 18:20:00|15666|15650|15680|15672|15686|15680|15660|15649|35579
1752690300000|2025-07-16 18:25:00|15679|15670|15683|15675|15684|15678|15666|15655|7348
1752690600000|2025-07-16 18:30:00|15679|15677|15701|15692|15701|15695|15679|15675|7238
1752690900000|2025-07-16 18:35:00|15700|15693|15702|15690|15704|15697|15691|15686|16188
1752691200000|2025-07-16 18:40:00|15699|15691|15697|15679|15704|15695|15681|15674|23401
1752691500000|2025-07-16 18:45:00|15698|15686|15680|15667|15698|15686|15680|15667|9254
1752691800000|2025-07-16 18:50:00|15681|15669|15687|15676|15689|15686|15678|15669|18387
1752692100000|2025-07-16 18:55:00|15688|15678|15724|15715|15724|15716|15688|15678|19102
1752692400000|2025-07-16 19:00:00|15721|15709|15718|15705|15741|15732|15718|15705|16606
1752692700000|2025-07-16 19:05:00|15717|15706|15721|15708|15724|15715|15716|15702|7351
1752693000000|2025-07-16 19:10:00|15720|15709|15705|15696|15722|15716|15703|15688|33087
1752693300000|2025-07-16 19:15:00|15706|15698|15712|15707|15713|15707|15705|15689|8018
1752693600000|2025-07-16 19:20:00|15710|15706|15710|15704|15716|15709|15709|15697|11553
1752693900000|2025-07-16 19:25:00|15709|15706|15716|15711|15718|15714|15709|15706|14336
1752694200000|2025-07-16 19:30:00|15715|15710|15711|15705|15716|15710|15705|15700|15486
1752694500000|2025-07-16 19:35:00|15712|15708|15743|15733|15746|15737|15712|15705|91661
1752694800000|2025-07-16 19:40:00|15740|15734|15742|15734|15758|15750|15725|15716|24638
1752695100000|2025-07-16 19:45:00|15741|15731|15762|15756|15762|15757|15740|15731|18596
1752695400000|2025-07-16 19:50:00|15757|15755|15743|15729|15762|15756|15729|15719|33941
1752695700000|2025-07-16 19:55:00|15742|15730|15751|15745|15769|15764|15735|15725|156407
1752696000000|2025-07-16 20:00:00|15750|15740|15800|15400|15800|15740|15746|15400|33657
1752696300000|2025-07-16 20:05:00|||||||||5306
1752696600000|2025-07-16 20:10:00|||||||||3
1752696900000|2025-07-16 20:15:00|||||||||2
1752697200000|2025-07-16 20:20:00|15830||15800||15830||15800||51
1752697500000|2025-07-16 20:25:00|15830||15800||15830||15800||5
1752697800000|2025-07-16 20:30:00|||||||||75
1752698100000|2025-07-16 20:35:00|||||||||3
1752698400000|2025-07-16 20:40:00|||||||||5
1752698700000|2025-07-16 20:45:00|||||||||5119
1752699000000|2025-07-16 20:50:00|||||||||2
1752699300000|2025-07-16 20:55:00|||||||||38
1752699600000|2025-07-16 21:00:00|||||||||13
1752700500000|2025-07-16 21:15:00|||||||||2
1752700800000|2025-07-16 21:20:00|15799|15575|15799|15575|15799|15575|15799|15575|16
1752701100000|2025-07-16 21:25:00|15800|15450|15797|15684|15800|15684|15797|15400|0
1752701400000|2025-07-16 21:30:00|15800|15575|15785|15685|15800|15685|15785|15400|1
1752701700000|2025-07-16 21:35:00|||||||||97
1752702000000|2025-07-16 21:40:00|15782|15575|15782|15686|15782|15686|15782|15400|39
1752702300000|2025-07-16 21:45:00|15800|15690|15786|15694|15800|15694|15785|15690|0
1752702600000|2025-07-16 21:50:00|15783|15693|15783|15695|15783|15695|15783|15693|3
1752702900000|2025-07-16 21:55:00|||||||||1
1752703200000|2025-07-16 22:00:00|15785|15696|15830|15693|15830|15697|15777|15693|5
1752703500000|2025-07-16 22:05:00|15803|15694|15776|15703|15830|15703|15776|15693|0
1752703800000|2025-07-16 22:10:00|15778|15704|15770|15696|15830|15705|15770|15696|105
1752704400000|2025-07-16 22:20:00|15772|15693|15830|15694|15830|15694|15772|15693|0
1752704700000|2025-07-16 22:25:00|||||||||10
1752705000000|2025-07-16 22:30:00||15693||15693||15693||15693|0
1752705600000|2025-07-16 22:40:00|||||||||23
1752706200000|2025-07-16 22:50:00||15700||15700||15700||15700|0
1752707700000|2025-07-16 23:15:00|||||||||5
1752708000000|2025-07-16 23:20:00|||||||||5
1752708600000|2025-07-16 23:30:00|||||||||34
1752708900000|2025-07-16 23:35:00|||||||||30
1752709200000|2025-07-16 23:40:00|||||||||8
1752709800000|2025-07-16 23:50:00|||||||||36
1752710100000|2025-07-16 23:55:00||15693||15700||15700||15693|26
1752739200000|2025-07-17 08:00:00|15880|15582|15834|15693|15880|15750|15770|15582|233
1752740400000|2025-07-17 08:20:00|15827||15827||15827||15827||29
1752740700000|2025-07-17 08:25:00|15806||15778||15806||15778||0
1752741300000|2025-07-17 08:35:00|15876|15659|15785|15631|15876|15659|15778|15408|0
1752741600000|2025-07-17 08:40:00|15778|15652|15799|15673|15876|15673|15778|15533|0
1752741900000|2025-07-17 08:45:00|15792|15547|15778|15673|15876|15673|15778|15547|0
1752742200000|2025-07-17 08:50:00|15876|15533|15792|15631|15876|15666|15785|15533|0
1752742500000|2025-07-17 08:55:00||15652||15638||15673||15505|1
1752742800000|2025-07-17 09:00:00|15876|15645|15792|15666|15876|15666|15792|15512|0
1752744000000|2025-07-17 09:20:00|15876||15834||15876||15813||36
1752744300000|2025-07-17 09:25:00|15827||15820||15827||15820||0
1752744600000|2025-07-17 09:30:00|15876|15533|15834|15666|15876|15666|15820|15533|0
1752744900000|2025-07-17 09:35:00|15827|15673|15827|15652|15827|15673|15827|15519|2
1752745200000|2025-07-17 09:40:00|15820|15526|15820|15645|15820|15673|15820|15519|0
1752745500000|2025-07-17 09:45:00||15652||15638||15673||15505|2
1752745800000|2025-07-17 09:50:00|15806|15512|15799|15673|15876|15673|15799|15408|0
1752746100000|2025-07-17 09:55:00|15876|15547|15799|15645|15876|15673|15799|15408|0
1752746400000|2025-07-17 10:00:00|15876|15519|15799|15673|15876|15673|15799|15505|0
1752746700000|2025-07-17 10:05:00|15876|15547|15799|15638|15876|15673|15799|15408|0
1752747000000|2025-07-17 10:10:00|15876|15666|15799|15666|15876|15673|15799|15408|3
1752747300000|2025-07-17 10:15:00|15876|15673|15799|15673|15876|15673|15799|15408|26
1752747600000|2025-07-17 10:20:00|15739|15547|15799|15597|15876|15666|15739|15408|37
1752747900000|2025-07-17 10:25:00|15876|15599|15799|15609|15876|15609|15799|15599|0
1752748200000|2025-07-17 10:30:00|15876|15603|15799|15603|15876|15604|15799|15603|0
1752748500000|2025-07-17 10:35:00|15792|15470|15799|15587|15876|15587|15792|15408|88
1752748800000|2025-07-17 10:40:00|15876|15582|15799|15603|15876|15603|15792|15582|4
1752749100000|2025-07-17 10:45:00||15610||15610||15610||15610|0
1752749400000|2025-07-17 10:50:00||15617||15610||15617||15501|0
1752749700000|2025-07-17 10:55:00|15876|15501|15799|15596|15876|15603|15799|15501|0
1752750000000|2025-07-17 11:00:00|15850|15603|15799|15603|15850|15610|15799|15500|1
1752750300000|2025-07-17 11:05:00|15792|15500|15799|15617|15850|15638|15771|15500|0
1752750600000|2025-07-17 11:10:00|15792|15500|15799|15596|15850|15631|15742|15500|75
1752750900000|2025-07-17 11:15:00|15850|15500|15760|15610|15850|15610|15760|15500|0
1752751200000|2025-07-17 11:20:00|15771|15500|15740|15575|15771|15610|15740|15500|0
1752751500000|2025-07-17 11:25:00||15617||15700||15700||15500|0
1752751800000|2025-07-17 11:30:00|||||||||110
1752752100000|2025-07-17 11:35:00||15680||15624||15680||15500|308
1752752400000|2025-07-17 11:40:00|15730|15621|15736|15621|15740|15624|15730|15621|0
1752752700000|2025-07-17 11:45:00|||||||||79
1752753300000|2025-07-17 11:55:00|15700|15617|15722|15700|15740|15700|15700|15610|180
1752753600000|2025-07-17 12:00:00|15740|15574|15700|15597|15740|15617|15700|15500|508
1752753900000|2025-07-17 12:05:00|15740|15687|15736|15624|15740|15687|15736|15500|363
1752754200000|2025-07-17 12:10:00||15631||15700||15700||15621|10
1752754500000|2025-07-17 12:15:00|||||||||9
1752755100000|2025-07-17 12:25:00|15721||15740||15740||15716||29
1752755400000|2025-07-17 12:30:00|15736||15736||15736||15736||301
1752755700000|2025-07-17 12:35:00|||||||||50
1752756000000|2025-07-17 12:40:00|||||||||1
1752756300000|2025-07-17 12:45:00|15740||15740||15740||15740||25
1752756600000|2025-07-17 12:50:00|||||||||3
1752756900000|2025-07-17 12:55:00|15736||15731||15736||15731||359
1752757200000|2025-07-17 13:00:00|15730|15707|15743|15700|15850|15707|15730|15700|299
1752757500000|2025-07-17 13:05:00|15737|15706|15771|15700|15850|15707|15729|15700|274165
1752757800000|2025-07-17 13:10:00|15850|15711|15820|15700|15850|15713|15792|15700|71
1752758100000|2025-07-17 13:15:00|15850||15806||15850||15806||2
1752758400000|2025-07-17 13:20:00|15850|15706|15850|15700|15850|15706|15730|15700|148
1752758700000|2025-07-17 13:25:00|15766|15500|15850|15629|15850|15744|15709|15500|941
1752759000000|2025-07-17 13:30:00|15800|15684|15807|15739|15807|15779|15740|15629|52680
1752759300000|2025-07-17 13:35:00|15799|15737|15815|15783|15818|15813|15791|15737|8372
1752759600000|2025-07-17 13:40:00|15818|15784|15812|15782|15833|15824|15801|15781|12760
1752759900000|2025-07-17 13:45:00|15800|15785|15850|15834|15850|15834|15800|15785|6148
1752760200000|2025-07-17 13:50:00|15839|15837|15823|15788|15855|15847|15800|15783|16124
1752760500000|2025-07-17 13:55:00|15821|15787|15800|15780|15821|15790|15785|15771|11934
1752760800000|2025-07-17 14:00:00|15796|15781|15828|15812|15830|15817|15780|15771|17735
1752761100000|2025-07-17 14:05:00|15825|15820|15803|15789|15830|15821|15794|15762|65523
1752761400000|2025-07-17 14:10:00|15805|15790|15836|15818|15839|15832|15805|15790|11193
1752761700000|2025-07-17 14:15:00|15835|15816|15798|15789|15847|15829|15796|15787|25034
1752762000000|2025-07-17 14:20:00|15794|15788|15756|15728|15811|15794|15734|15717|18438
1752762300000|2025-07-17 14:25:00|15755|15729|15795|15780|15795|15786|15755|15729|39386
1752762600000|2025-07-17 14:30:00|15793|15777|15782|15770|15803|15797|15772|15757|13867
1752762900000|2025-07-17 14:35:00|15779|15765|15748|15725|15789|15771|15739|15719|7123
1752763200000|2025-07-17 14:40:00|15747|15726|15769|15754|15782|15770|15747|15726|21664
1752763500000|2025-07-17 14:45:00|15770|15769|15787|15776|15788|15777|15754|15741|30557
1752763800000|2025-07-17 14:50:00|15784|15775|15811|15799|15811|15799|15775|15771|7561
1752764100000|2025-07-17 14:55:00|15813|15800|15801|15790|15825|15812|15795|15787|6039
1752764400000|2025-07-17 15:00:00|15805|15793|15759|15739|15814|15793|15753|15739|9328
1752764700000|2025-07-17 15:05:00|15756|15740|15790|15780|15793|15780|15756|15740|6747
1752765000000|2025-07-17 15:10:00|15789|15779|15777|15766|15789|15782|15772|15766|20838
1752765300000|2025-07-17 15:15:00|15778|15767|15780|15769|15782|15769|15762|15756|16455
1752765600000|2025-07-17 15:20:00|15782|15768|15787|15770|15788|15777|15756|15740|23677
1752765900000|2025-07-17 15:25:00|15785|15772|15775|15764|15788|15780|15774|15764|11912
1752766200000|2025-07-17 15:30:00|15773|15768|15788|15779|15798|15791|15773|15761|6174
1752766500000|2025-07-17 15:35:00|15789|15780|15789|15778|15813|15808|15783|15776|7522
1752766800000|2025-07-17 15:40:00|15790|15779|15812|15793|15812|15799|15790|15777|9183
1752767100000|2025-07-17 15:45:00|15804|15794|15785|15772|15814|15800|15785|15772|8705
1752767400000|2025-07-17 15:50:00|15786|15765|15803|15793|15805|15796|15786|15765|4880
1752767700000|2025-07-17 15:55:00|15802|15790|15792|15784|15812|15804|15789|15779|12685
1752768000000|2025-07-17 16:00:00|15793|15785|15805|15793|15813|15802|15782|15773|7323
1752768300000|2025-07-17 16:05:00|15801|15796|15798|15780|15813|15801|15795|15779|5526
1752768600000|2025-07-17 16:10:00|15792|15781|15797|15788|15801|15793|15787|15773|11763
1752768900000|2025-07-17 16:15:00|15798|15787|15788|15776|15805|15797|15784|15775|7825
1752769200000|2025-07-17 16:20:00|15786|15777|15780|15772|15797|15790|15777|15770|6930
1752769500000|2025-07-17 16:25:00|15771|15771|15771|15762|15780|15771|15767|15755|9195
1752769800000|2025-07-17 16:30:00|15774|15763|15788|15776|15794|15787|15773|15763|11754
1752770100000|2025-07-17 16:35:00|15787|15777|15800|15789|15810|15802|15785|15777|14628
1752770400000|2025-07-17 16:40:00|15799|15790|15820|15810|15825|15818|15799|15790|11932
1752770700000|2025-07-17 16:45:00|15823|15811|15802|15790|15823|15813|15802|15790|7196
1752771000000|2025-07-17 16:50:00|15803|15791|15811|15804|15814|15807|15803|15790|5655
1752771300000|2025-07-17 16:55:00|15812|15808|15818|15811|15818|15811|15809|15793|11010
1752771600000|2025-07-17 17:00:00|15817|15809|15812|15803|15821|15814|15799|15792|12120
1752771900000|2025-07-17 17:05:00|15805|15802|15807|15802|15811|15806|15802|15796|23681
1752772200000|2025-07-17 17:10:00|15809|15803|15799|15793|15809|15806|15787|15781|31638
1752772500000|2025-07-17 17:15:00|15802|15795|15838|15831|15842|15835|15795|15793|35600
1752772800000|2025-07-17 17:20:00|15832|15830|15830|15822|15836|15830|15824|15814|9476
1752773100000|2025-07-17 17:25:00|15831|15823|15856|15848|15858|15851|15831|15822|15519
1752773400000|2025-07-17 17:30:00|15854|15850|15855|15849|15865|15853|15842|15840|25886
1752773700000|2025-07-17 17:35:00|15856|15851|15871|15867|15871|15869|15849|15836|31955
1752774000000|2025-07-17 17:40:00|15870|15870|15885|15879|15888|15883|15870|15867|18974
1752774300000|2025-07-17 17:45:00|15884|15878|15879|15870|15890|15884|15871|15863|20864
1752774600000|2025-07-17 17:50:00|15880|15875|15897|15890|15897|15890|15878|15870|17727
1752774900000|2025-07-17 17:55:00|15894|15889|15893|15883|15898|15889|15883|15878|20114
1752775200000|2025-07-17 18:00:00|15890|15884|15896|15890|15896|15893|15886|15881|15360
1752775500000|2025-07-17 18:05:00|15894|15888|15895|15885|15905|15900|15886|15882|28144
1752775800000|2025-07-17 18:10:00|15894|15886|15884|15870|15897|15893|15882|15865|19452
1752776100000|2025-07-17 18:15:00|15883|15871|15894|15883|15895|15887|15864|15856|11590
1752776400000|2025-07-17 18:20:00|15897|15884|15911|15898|15920|15909|15897|15884|19977
1752776700000|2025-07-17 18:25:00|15910|15899|15912|15906|15920|15914|15906|15898|22688
1752777000000|2025-07-17 18:30:00|15909|15904|15900|15889|15921|15914|15900|15889|11774
1752777300000|2025-07-17 18:35:00|15899|15890|15907|15899|15915|15907|15895|15882|22380
1752777600000|2025-07-17 18:40:00|15906|15900|15913|15905|15914|15912|15905|15899|17039
1752777900000|2025-07-17 18:45:00|15914|15906|15917|15909|15928|15920|15914|15906|15096
1752778200000|2025-07-17 18:50:00|15919|15912|15922|15917|15929|15921|15918|15912|19426
1752778500000|2025-07-17 18:55:00|15921|15914|15924|15918|15924|15923|15914|15911|12176
1752778800000|2025-07-17 19:00:00|15923|15917|15931|15925|15932|15927|15916|15914|26431
1752779100000|2025-07-17 19:05:00|15932|15930|15939|15933|15940|15937|15927|15922|14502
1752779400000|2025-07-17 19:10:00|15938|15936|15938|15933|15947|15944|15933|15931|26125
1752779700000|2025-07-17 19:15:00|15939|15937|15905|15898|15940|15939|15901|15896|26026
1752780000000|2025-07-17 19:20:00|15903|15899|15919|15914|15921|15916|15902|15899|18604
1752780300000|2025-07-17 19:25:00|15920|15913|15892|15884|15920|15914|15890|15882|38777
1752780600000|2025-07-17 19:30:00|15889|15885|15871|15864|15892|15887|15870|15861|33469
1752780900000|2025-07-17 19:35:00|15870|15863|15907|15899|15909|15905|15867|15863|46393
1752781200000|2025-07-17 19:40:00|15909|15904|15917|15910|15922|15918|15907|15903|34904
1752781500000|2025-07-17 19:45:00|15918|15911|15902|15893|15922|15920|15900|15891|401951
1752781800000|2025-07-17 19:50:00|15900|15882|15916|15908|15921|15917|15870|15854|122627
1752782100000|2025-07-17 19:55:00|15913|15909|15919|15912|15941|15940|15896|15880|296042
1752782400000|2025-07-17 20:00:00|15927|15913|15965|15950|15999|15950|15927|15800|41540
1752782700000|2025-07-17 20:05:00|15995|15960|15995|15950|15995|15980|15980|15950|1328
1752783000000|2025-07-17 20:10:00|15994|15960|15995|15960|15995|15960|15994|15960|417
1752783300000|2025-07-17 20:15:00|15980||15995||15995||15980||242
1752783600000|2025-07-17 20:20:00|||||||||306
1752783900000|2025-07-17 20:25:00|15975||15975||15975||15975||389
1752784200000|2025-07-17 20:30:00|||||||||339
1752784500000|2025-07-17 20:35:00|15965|15950|15995|15950|15995|15980|15965|15950|1310
1752784800000|2025-07-17 20:40:00||15970||15950||15970||15950|858
1752785100000|2025-07-17 20:45:00|||||||||737
1752785400000|2025-07-17 20:50:00|||||||||511
1752785700000|2025-07-17 20:55:00|||||||||832
1752786000000|2025-07-17 21:00:00||15955||15955||15955||15955|2
1752786300000|2025-07-17 21:05:00||15950||15950||15950||15950|279
1752786600000|2025-07-17 21:10:00|15989||15995||15995||15989||50
1752786900000|2025-07-17 21:15:00|||||||||38
1752787200000|2025-07-17 21:20:00|||||||||20
1752787500000|2025-07-17 21:25:00||15951||15950||15951||15950|30
1752787800000|2025-07-17 21:30:00|||||||||107
1752788100000|2025-07-17 21:35:00||15980||15950||15990||15950|3598
1752788400000|2025-07-17 21:40:00|||||||||91
1752788700000|2025-07-17 21:45:00|||||||||37
1752789000000|2025-07-17 21:50:00|15990||15990||15990||15990||224
1752789300000|2025-07-17 21:55:00|15998|15960|15995|15950|15998|15960|15965|15950|250
1752789600000|2025-07-17 22:00:00|||||||||15
1752789900000|2025-07-17 22:05:00|||||||||1
1752790200000|2025-07-17 22:10:00||15960||15960||15960||15960|10
1752790500000|2025-07-17 22:15:00||15975||15975||15975||15975|1100
1752790800000|2025-07-17 22:20:00|15992|15992|15992|15910|15992|15992|15950|15910|1427
1752791100000|2025-07-17 22:25:00||15915||15915||15915||15915|17
1752791400000|2025-07-17 22:30:00|15979|15912|15979|15924|15979|15924|15979|15912|28
1752791700000|2025-07-17 22:35:00||15912||15935||15935||15912|0
1752792000000|2025-07-17 22:40:00||15950||15950||15950||15950|1339
1752792300000|2025-07-17 22:45:00|||||||||6
1752792600000|2025-07-17 22:50:00|15995||15995||15995||15995||157
1752792900000|2025-07-17 22:55:00|||||||||3026
1752793200000|2025-07-17 23:00:00|||||||||46
1752793500000|2025-07-17 23:05:00||15955||15955||15956||15950|42
1752793800000|2025-07-17 23:10:00|||||||||37
1752794100000|2025-07-17 23:15:00||15956||15979||15979||15956|1139
1752794400000|2025-07-17 23:20:00|15979|15956|15979|15950|15979|15956|15972|15950|408
1752794700000|2025-07-17 23:25:00|15995|15955|15995|15955|15995|15955|15995|15955|46
1752795000000|2025-07-17 23:30:00|||||||||29
1752795300000|2025-07-17 23:35:00|15975|15956|15975|15970|15975|15970|15975|15955|301
1752795600000|2025-07-17 23:40:00|15955|15955|15975|15929|15975|15960|15955|15912|2172
1752795900000|2025-07-17 23:45:00||15912||15912||15929||15912|194
1752796200000|2025-07-17 23:50:00|||||||||58
1752796500000|2025-07-17 23:55:00|15948|15910|15948|15910|15948|15912|15948|15910|97
1752825600000|2025-07-18 08:00:00|16160|15856|16080|15950|16296|16100|16011|15688|1362
1752825900000|2025-07-18 08:05:00||15968||15968||15974||15968|7
1752826200000|2025-07-18 08:10:00||15974||15968||15995||15968|13
1752826500000|2025-07-18 08:15:00||15974||16033||16033||15968|6
1752826800000|2025-07-18 08:20:00|16114|16024|16190|16080|16190|16080|16107|16011|444
1752827100000|2025-07-18 08:25:00|||||||||10
1752827400000|2025-07-18 08:30:00|16177|16084|16184|16080|16190|16086|16163|16080|166
1752827700000|2025-07-18 08:35:00|16190||16177||16190||16170||55
1752828000000|2025-07-18 08:40:00|16190||16190||16190||16177||61
1752828300000|2025-07-18 08:45:00|16188|16088|16190|16080|16190|16099|16177|16080|306
1752828600000|2025-07-18 08:50:00|16184||16190||16190||16184||17
1752828900000|2025-07-18 08:55:00||16089||16089||16150||16089|253
1752829200000|2025-07-18 09:00:00|16173|16080|16190|16080|16190|16080|16173|16080|262
1752829500000|2025-07-18 09:05:00|16167||16190||16190||16164||713
1752829800000|2025-07-18 09:10:00|16177|16030|16190|15995|16190|16030|16166|15990|180
1752830100000|2025-07-18 09:15:00|16177|15990|16190|15990|16190|16009|16170|15990|15
1752830400000|2025-07-18 09:20:00||15995||16011||16100||15995|128
1752830700000|2025-07-18 09:25:00|16171|16009|16190|16002|16190|16037|16171|15990|71
1752831000000|2025-07-18 09:30:00|16184|15990|16149|15990|16190|15995|16122|15990|186
1752831300000|2025-07-18 09:35:00|16135||16142||16190||16050||1
1752831600000|2025-07-18 09:40:00|16190|15939|16190|15924|16190|15939|15970|15924|740
1752831900000|2025-07-18 09:45:00|16189|15925|16121|15924|16190|15932|16030|15924|22
1752832200000|2025-07-18 09:50:00|16114|15932|16142|15932|16190|15939|16114|15924|0
1752832500000|2025-07-18 09:55:00|16190|15939|16114|15924|16190|15939|16114|15924|27
1752832800000|2025-07-18 10:00:00|16190|15954|16170|15946|16190|16000|16114|15924|344
1752833100000|2025-07-18 10:05:00|16190|15935|16190|15942|16190|15953|16149|15935|20
1752833400000|2025-07-18 10:10:00|16160|15946|16190|15999|16190|15999|16150|15942|0
1752833700000|2025-07-18 10:15:00|16156|16000|16190|16000|16190|16000|16114|16000|0
1752834000000|2025-07-18 10:20:00|16149|15942|16044|15942|16190|15942|16028|15942|539
1752834300000|2025-07-18 10:25:00|16190|15975|16190|16000|16190|16044|16100|15917|1373
1752834600000|2025-07-18 10:30:00|16080|15904|16299|16250|16479|16311|15957|15873|8130
1752834900000|2025-07-18 10:35:00|16290|16275|16370|16320|16390|16331|16290|16250|6274
1752835200000|2025-07-18 10:40:00|16345|16300|16389|16355|16389|16364|16316|16226|3470
1752835500000|2025-07-18 10:45:00|16385|16372|16450|16401|16467|16428|16385|16355|1382
1752835800000|2025-07-18 10:50:00|16445|16400|16454|16400|16454|16400|16420|16400|1630
1752836100000|2025-07-18 10:55:00||16414||16400||16414||16400|296
1752836400000|2025-07-18 11:00:00|16431|16351|16398|16365|16454|16415|16309|16222|6246
1752836700000|2025-07-18 11:05:00|16400|16371|16300|16300|16440|16405|16300|16275|4392
1752837000000|2025-07-18 11:10:00|16325|16275|16250|16240|16430|16275|16229|16222|6357
1752837300000|2025-07-18 11:15:00|16248|16235|16300|16240|16300|16240|16240|16225|1443
1752837600000|2025-07-18 11:20:00|16345|16241|16393|16300|16393|16300|16337|16240|495
1752837900000|2025-07-18 11:25:00|16380|16350|16300|16250|16393|16350|16300|16250|2459
1752838200000|2025-07-18 11:30:00|16299|16270|16300|16250|16340|16300|16296|16250|1211
1752838500000|2025-07-18 11:35:00|16325|16260|16325|16250|16325|16260|16325|16250|198
1752838800000|2025-07-18 11:40:00|16300|16260|16320|16254|16325|16300|16300|16250|442
1752839100000|2025-07-18 11:45:00|16300|16275|16350|16300|16374|16304|16300|16275|1900
1752839400000|2025-07-18 11:50:00|16319|16301|16374|16301|16374|16301|16319|16275|776
1752839700000|2025-07-18 11:55:00|16373|16338|16374|16317|16374|16338|16366|16260|357
1752840000000|2025-07-18 12:00:00|16375|16328|16566|16460|16600|16520|16370|16317|188436
1752840300000|2025-07-18 12:05:00|16550|16434|16500|16425|16550|16461|16431|16377|3795
1752840600000|2025-07-18 12:10:00|16499|16413|16499|16415|16500|16425|16421|16377|5160
1752840900000|2025-07-18 12:15:00|16492|16416|16436|16377|16492|16425|16378|16350|4170
1752841200000|2025-07-18 12:20:00|16429|16350|16350|16305|16478|16377|16343|16305|2656
1752841500000|2025-07-18 12:25:00|16345|16307|16350|16331|16350|16341|16345|16307|1175
1752841800000|2025-07-18 12:30:00|16348|16332|16365|16350|16365|16350|16348|16332|3235
1752842100000|2025-07-18 12:35:00|16387|16351|16352|16320|16436|16366|16347|16320|2493
1752842400000|2025-07-18 12:40:00|16380|16304|16400|16320|16400|16320|16329|16300|1457
1752842700000|2025-07-18 12:45:00|16394|16345|16400|16345|16400|16373|16370|16320|857
1752843000000|2025-07-18 12:50:00|16415|16350|16415|16380|16444|16388|16414|16345|1244
1752843300000|2025-07-18 12:55:00|16409|16368|16390|16359|16415|16396|16375|16351|1830
1752843600000|2025-07-18 13:00:00|16395|16361|16441|16375|16441|16392|16379|16361|1703
1752843900000|2025-07-18 13:05:00|16430|16400|16441|16370|16441|16430|16429|16370|3138
1752844200000|2025-07-18 13:10:00|16425|16400|16444|16425|16444|16425|16413|16370|2365
1752844500000|2025-07-18 13:15:00|16470|16434|16373|16325|16470|16436|16300|16300|17036
1752844800000|2025-07-18 13:20:00|16380|16310|16340|16301|16380|16315|16304|16300|5587
1752845100000|2025-07-18 13:25:00|16339|16300|16365|16170|16365|16304|16173|16150|38689
1752845400000|2025-07-18 13:30:00|16308|16205|15950|15911|16423|16411|15759|15731|694595
1752845700000|2025-07-18 13:35:00|15911|15906|15980|15932|16000|15966|15776|15750|154298
1752846000000|2025-07-18 13:40:00|15979|15946|15780|15755|16000|15952|15776|15750|117589
1752846300000|2025-07-18 13:45:00|15772|15750|15640|15613|15799|15750|15591|15560|108900
1752846600000|2025-07-18 13:50:00|15647|15619|15616|15574|15675|15643|15570|15560|102716
1752846900000|2025-07-18 13:55:00|15600|15575|15635|15622|15700|15662|15589|15573|90547
1752847200000|2025-07-18 14:00:00|15658|15627|15547|15521|15670|15645|15534|15512|70829
1752847500000|2025-07-18 14:05:00|15546|15520|15445|15424|15547|15533|15424|15410|71931
1752847800000|2025-07-18 14:10:00|15444|15420|15444|15419|15484|15470|15399|15390|100448
1752848100000|2025-07-18 14:15:00|15443|15420|15510|15500|15522|15510|15389|15380|71894
1752848400000|2025-07-18 14:20:00|15515|15503|15522|15500|15574|15563|15513|15500|81821
1752848700000|2025-07-18 14:25:00|15516|15501|15451|15431|15522|15509|15436|15431|60213
1752849000000|2025-07-18 14:30:00|15450|15440|15420|15401|15500|15482|15416|15400|55019
1752849300000|2025-07-18 14:35:00|15421|15412|15396|15376|15435|15413|15355|15338|54971
1752849600000|2025-07-18 14:40:00|15398|15390|15412|15399|15439|15415|15349|15339|45702
1752849900000|2025-07-18 14:45:00|15400|15397|15352|15340|15411|15397|15342|15332|34015
1752850200000|2025-07-18 14:50:00|15353|15352|15361|15353|15407|15395|15339|15331|53241
1752850500000|2025-07-18 14:55:00|15368|15359|15347|15330|15394|15380|15334|15330|89596
1752850800000|2025-07-18 15:00:00|15344|15329|15378|15361|15378|15362|15325|15316|79876
1752851100000|2025-07-18 15:05:00|15379|15370|15371|15360|15385|15377|15317|15300|56087
1752851400000|2025-07-18 15:10:00|15370|15363|15386|15365|15388|15380|15328|15320|63411
1752851700000|2025-07-18 15:15:00|15388|15370|15367|15350|15413|15400|15365|15350|60865
1752852000000|2025-07-18 15:20:00|15380|15354|15278|15261|15383|15359|15271|15261|58969
1752852300000|2025-07-18 15:25:00|15274|15260|15264|15248|15304|15289|15218|15210|54540
1752852600000|2025-07-18 15:30:00|15260|15249|15169|15157|15268|15260|15158|15150|53752
1752852900000|2025-07-18 15:35:00|15171|15160|15186|15174|15209|15204|15171|15150|32237
1752853200000|2025-07-18 15:40:00|15192|15175|15169|15150|15192|15177|15139|15111|34886
1752853500000|2025-07-18 15:45:00|15170|15159|15204|15187|15220|15206|15170|15159|35672
1752853800000|2025-07-18 15:50:00|15209|15203|15190|15180|15214|15209|15187|15180|22150
1752854100000|2025-07-18 15:55:00|15194|15179|15229|15220|15239|15225|15175|15161|30489
1752854400000|2025-07-18 16:00:00|15230|15222|15242|15226|15247|15230|15200|15195|37944
1752854700000|2025-07-18 16:05:00|15241|15221|15241|15237|15255|15247|15226|15210|59347
1752855000000|2025-07-18 16:10:00|15245|15210|15294|15286|15301|15296|15239|15210|39229
1752855300000|2025-07-18 16:15:00|15287|15289|15232|15206|15311|15307|15224|15206|86535
1752855600000|2025-07-18 16:20:00|15224|15207|15177|15165|15245|15231|15177|15165|28910
1752855900000|2025-07-18 16:25:00|15179|15166|15189|15183|15201|15193|15174|15165|24991
1752856200000|2025-07-18 16:30:00|15184|15171|15240|15227|15241|15228|15182|15169|28039
1752856500000|2025-07-18 16:35:00|15239|15226|15178|15170|15240|15226|15171|15160|35210
1752856800000|2025-07-18 16:40:00|15177|15171|15176|15165|15185|15175|15164|15150|23403
1752857100000|2025-07-18 16:45:00|15174|15167|15152|15130|15176|15168|15129|15125|35758
1752857400000|2025-07-18 16:50:00|15150|15141|15134|15125|15172|15166|15134|15125|21602
1752857700000|2025-07-18 16:55:00|15131|15124|15110|15095|15131|15124|15098|15088|44708
1752858000000|2025-07-18 17:00:00|15107|15092|15134|15119|15148|15137|15101|15092|16550
1752858300000|2025-07-18 17:05:00|15131|15118|15077|15056|15134|15118|15070|15056|32275
1752858600000|2025-07-18 17:10:00|15076|15057|15126|15112|15126|15112|15069|15055|57201
1752858900000|2025-07-18 17:15:00|15128|15121|15111|15105|15132|15124|15095|15085|35713
1752859200000|2025-07-18 17:20:00|15102|15102|15146|15120|15195|15167|15086|15075|42832
1752859500000|2025-07-18 17:25:00|15142|15121|15108|15086|15155|15149|15098|15080|25574
1752859800000|2025-07-18 17:30:00|15107|15085|15099|15077|15120|15105|15089|15077|17219
1752860100000|2025-07-18 17:35:00|15098|15075|15111|15101|15135|15125|15090|15075|37162
1752860400000|2025-07-18 17:40:00|15109|15110|15092|15080|15123|15117|15090|15080|33334
1752860700000|2025-07-18 17:45:00|15091|15078|15060|15039|15091|15079|15039|15033|46922
1752861000000|2025-07-18 17:50:00|15053|15040|15073|15060|15092|15080|15035|15025|20938
1752861300000|2025-07-18 17:55:00|15070|15059|15093|15067|15096|15091|15070|15055|14548
1752861600000|2025-07-18 18:00:00|15092|15066|15095|15091|15100|15094|15069|15057|16187
1752861900000|2025-07-18 18:05:00|15096|15096|15177|15162|15178|15162|15096|15083|49142
1752862200000|2025-07-18 18:10:00|15162|15161|15130|15110|15167|15161|15117|15100|50202
1752862500000|2025-07-18 18:15:00|15131|15114|15133|15121|15165|15155|15111|15105|45927
1752862800000|2025-07-18 18:20:00|15134|15123|15199|15182|15200|15190|15130|15117|82283
1752863100000|2025-07-18 18:25:00|15200|15189|15189|15180|15212|15202|15180|15176|97220
1752863400000|2025-07-18 18:30:00|15190|15188|15215|15203|15223|15217|15190|15180|49522
1752863700000|2025-07-18 18:35:00|15211|15204|15219|15211|15223|15214|15187|15175|46032
1752864000000|2025-07-18 18:40:00|15218|15214|15209|15200|15228|15222|15197|15182|38894
1752864300000|2025-07-18 18:45:00|15206|15205|15238|15230|15245|15239|15206|15200|23352
1752864600000|2025-07-18 18:50:00|15237|15224|15245|15236|15260|15249|15225|15213|33451
1752864900000|2025-07-18 18:55:00|15240|15237|15263|15245|15272|15266|15239|15236|34630
1752865200000|2025-07-18 19:00:00|15258|15251|15236|15230|15263|15258|15232|15224|53462
1752865500000|2025-07-18 19:05:00|15238|15236|15207|15194|15240|15236|15198|15185|50609
1752865800000|2025-07-18 19:10:00|15205|15195|15187|15172|15207|15199|15164|15153|40320
1752866100000|2025-07-18 19:15:00|15190|15175|15202|15182|15220|15212|15180|15170|50501
1752866400000|2025-07-18 19:20:00|15201|15184|15228|15210|15235|15218|15200|15182|41194
1752866700000|2025-07-18 19:25:00|15231|15225|15222|15211|15242|15233|15194|15183|33920
1752867000000|2025-07-18 19:30:00|15223|15212|15214|15206|15227|15222|15194|15193|47023
1752867300000|2025-07-18 19:35:00|15211|15210|15225|15210|15226|15217|15195|15186|81883
1752867600000|2025-07-18 19:40:00|15222|15209|15234|15223|15234|15231|15198|15192|58391
1752867900000|2025-07-18 19:45:00|15235|15222|15279|15267|15281|15277|15225|15216|139046
1752868200000|2025-07-18 19:50:00|15281|15268|15399|15394|15419|15410|15281|15267|423925
1752868500000|2025-07-18 19:55:00|15397|15397|15331|15324|15418|15416|15325|15320|649098
1752868800000|2025-07-18 20:00:00|15348|15330|15340|15295|15415|15330|15325|15200|32058
1752869100000|2025-07-18 20:05:00|15337|15300|15339|15295|15340|15302|15320|15295|3342
1752869400000|2025-07-18 20:10:00|15350|15301|15350|15295|15350|15301|15350|15295|67
1752869700000|2025-07-18 20:15:00||15300||15320||15320||15295|4990
1752870000000|2025-07-18 20:20:00|15335|15335|15395|15295|15395|15335|15328|15295|910
1752870300000|2025-07-18 20:25:00|15358||15357||15395||15357||102
1752870600000|2025-07-18 20:30:00|||||||||43876
1752870900000|2025-07-18 20:35:00|||||||||80
1752871200000|2025-07-18 20:40:00|||||||||35
1752871500000|2025-07-18 20:45:00||15300||15300||15300||15300|81
1752871800000|2025-07-18 20:50:00|||||||||127
1752872100000|2025-07-18 20:55:00|15350|15295|15357|15295|15357|15295|15350|15295|516
1753084800000|2025-07-21 08:00:00|15608|15112|15365|15288|15608|15316|15356|15112|48
1753085100000|2025-07-21 08:05:00|15487|15295|15351|15302|15496|15339|15351|15285|171
1753085400000|2025-07-21 08:10:00|15364|15329|15364|15302|15364|15360|15364|15285|336
1753085700000|2025-07-21 08:15:00||15285||15302||15302||15285|5
1753086000000|2025-07-21 08:20:00|||||||||2
1753086300000|2025-07-21 08:25:00|||||||||205
1753086600000|2025-07-21 08:30:00||15309||15316||15323||15285|2
1753086900000|2025-07-21 08:35:00|15386|15285|15400|15359|15400|15359|15386|15285|202
1753087500000|2025-07-21 08:45:00|15380|15337|15400|15345|15400|15345|15360|15319|150
1753087800000|2025-07-21 08:50:00||15351||15352||15352||15351|46
1753088400000|2025-07-21 09:00:00|||||||||10
1753089000000|2025-07-21 09:10:00|15370|15344|15370|15338|15370|15344|15370|15319|67
1753089300000|2025-07-21 09:15:00|15368|15337|15370|15309|15370|15337|15368|15285|236
1753089600000|2025-07-21 09:20:00||15285||15316||15323||15285|0
1753089900000|2025-07-21 09:25:00||15285||15309||15309||15285|19
1753090200000|2025-07-21 09:30:00||15285||15309||15309||15285|32
1753090500000|2025-07-21 09:35:00||15285||15316||15316||15285|7
1753090800000|2025-07-21 09:40:00||15323||15309||15323||15285|17
1753091100000|2025-07-21 09:45:00||15316||15309||15316||15285|8
1753091400000|2025-07-21 09:50:00||15316||15316||15323||15300|2
1753091700000|2025-07-21 09:55:00||15300||15316||15316||15300|1
1753092000000|2025-07-21 10:00:00||15300||15316||15316||15300|77
1753092300000|2025-07-21 10:05:00|15360|15300|15370|15300|15370|15309|15356|15300|269
1753092600000|2025-07-21 10:10:00||15302||15300||15309||15300|0
1753092900000|2025-07-21 10:15:00||15302||15302||15309||15300|3
1753093200000|2025-07-21 10:20:00||15309||15309||15316||15300|0
1753093500000|2025-07-21 10:25:00||15316||15316||15326||15300|0
1753093800000|2025-07-21 10:30:00|15366|15300|15370|15300|15370|15309|15366|15300|15
1753094100000|2025-07-21 10:35:00||15302||15302||15302||15302|1
1753094400000|2025-07-21 10:40:00||15309||15309||15309||15309|0
1753094700000|2025-07-21 10:45:00||15300||15309||15309||15300|16
1753095000000|2025-07-21 10:50:00||15300||15302||15309||15300|0
1753095300000|2025-07-21 10:55:00||15309||15300||15316||15300|3
1753095600000|2025-07-21 11:00:00||15357||15309||15357||15300|107
1753095900000|2025-07-21 11:05:00||15316||15320||15320||15300|1
1753096200000|2025-07-21 11:10:00|||||||||2
1753096500000|2025-07-21 11:15:00||15321||15320||15321||15320|51
1753096800000|2025-07-21 11:20:00|15364||15364||15364||15364||37
1753097100000|2025-07-21 11:25:00||15351||15353||15353||15320|69
1753097400000|2025-07-21 11:30:00|||||||||2
1753097700000|2025-07-21 11:35:00|||||||||51
1753098000000|2025-07-21 11:40:00|15335|15323|15364|15320|15364|15323|15335|15320|358
1753098300000|2025-07-21 11:45:00|15342|15321|15364|15342|15364|15342|15342|15321|100
1753098600000|2025-07-21 11:50:00|||||||||83
1753098900000|2025-07-21 11:55:00|||||||||1
1753099200000|2025-07-21 12:00:00|15355|15325|15355|15326|15355|15326|15355|15325|746
1753099500000|2025-07-21 12:05:00|15364|15320|15345|15320|15364|15320|15345|15320|200
1753099800000|2025-07-21 12:10:00||15330||15330||15330||15330|158
1753100100000|2025-07-21 12:15:00|||||||||1259
1753100400000|2025-07-21 12:20:00|15364||15344||15364||15344||1
1753100700000|2025-07-21 12:25:00|15364||15364||15364||15364||387
1753101000000|2025-07-21 12:30:00|15350||15364||15364||15350||5
1753101300000|2025-07-21 12:35:00||15335||15331||15335||15330|23
1753101600000|2025-07-21 12:40:00|15332|15330|15330|15301|15364|15331|15315|15300|1436
1753101900000|2025-07-21 12:45:00|||||||||48
1753102200000|2025-07-21 12:50:00|||||||||8
1753102500000|2025-07-21 12:55:00|||||||||24
1753102800000|2025-07-21 13:00:00||15303||15304||15304||15303|708
1753103100000|2025-07-21 13:05:00||15309||15310||15310||15304|222
1753103400000|2025-07-21 13:10:00|||||||||92
1753103700000|2025-07-21 13:15:00|||||||||179
1753104000000|2025-07-21 13:20:00|15322|15329|15330|15250|15330|15329|15300|15250|1809
1753104300000|2025-07-21 13:25:00|15329|15145|15270|15203|15329|15250|15214|15145|1872
1753104600000|2025-07-21 13:30:00|15250|15204|15042|15014|15300|15204|15023|14988|173750
1753104900000|2025-07-21 13:35:00|15036|15015|15050|15026|15100|15061|14978|14945|91992
1753105200000|2025-07-21 13:40:00|15021|15025|15025|15003|15050|15029|14961|14942|78659
1753105500000|2025-07-21 13:45:00|15004|15002|15000|14975|15065|15030|14997|14970|30183
1753105800000|2025-07-21 13:50:00|14984|14987|14975|14958|15000|14987|14949|14932|50056
1753106100000|2025-07-21 13:55:00|14976|14964|15045|15003|15080|15065|14976|14964|71572
1753106400000|2025-07-21 14:00:00|15048|15017|15121|15089|15148|15133|15015|15005|43948
1753106700000|2025-07-21 14:05:00|15117|15100|15079|15063|15121|15100|15068|15055|36673
1753107000000|2025-07-21 14:10:00|15081|15067|15085|15074|15092|15075|15051|15040|36713
1753107300000|2025-07-21 14:15:00|15084|15069|15106|15086|15114|15103|15069|15060|36658
1753107600000|2025-07-21 14:20:00|15105|15090|15187|15169|15190|15179|15093|15086|60894
1753107900000|2025-07-21 14:25:00|15185|15166|15123|15110|15185|15166|15123|15110|33024
1753108200000|2025-07-21 14:30:00|15124|15111|15133|15119|15155|15145|15124|15111|17666
1753108500000|2025-07-21 14:35:00|15120|15117|15098|15077|15147|15135|15081|15072|20822
1753108800000|2025-07-21 14:40:00|15096|15078|15126|15110|15151|15138|15090|15077|24582
1753109100000|2025-07-21 14:45:00|15130|15111|15130|15113|15156|15139|15101|15094|21508
1753109400000|2025-07-21 14:50:00|15129|15116|15150|15137|15161|15138|15127|15113|15198
1753109700000|2025-07-21 14:55:00|15149|15138|15176|15160|15176|15160|15149|15138|12909
1753110000000|2025-07-21 15:00:00|15173|15158|15182|15173|15192|15173|15160|15158|28400
1753110300000|2025-07-21 15:05:00|15180|15171|15164|15148|15182|15171|15156|15142|10545
1753110600000|2025-07-21 15:10:00|15156|15149|15169|15161|15189|15179|15156|15146|13828
1753110900000|2025-07-21 15:15:00|15168|15159|15148|15133|15168|15165|15148|15129|14430
1753111200000|2025-07-21 15:20:00|15147|15134|15188|15169|15188|15173|15128|15120|23868
1753111500000|2025-07-21 15:25:00|15189|15170|15206|15196|15214|15206|15189|15169|42505
1753111800000|2025-07-21 15:30:00|15197|15194|15187|15177|15207|15196|15173|15156|15211
1753112100000|2025-07-21 15:35:00|15182|15175|15213|15202|15216|15211|15170|15164|20795
1753112400000|2025-07-21 15:40:00|15214|15205|15210|15195|15227|15221|15209|15195|13362
1753112700000|2025-07-21 15:45:00|15209|15208|15233|15221|15233|15225|15209|15195|21892
1753113000000|2025-07-21 15:50:00|15234|15225|15251|15245|15263|15257|15233|15225|33513
1753113300000|2025-07-21 15:55:00|15252|15246|15300|15282|15300|15286|15252|15246|31109
1753113600000|2025-07-21 16:00:00|15293|15280|15287|15272|15293|15287|15276|15262|11408
1753113900000|2025-07-21 16:05:00|15284|15279|15286|15274|15297|15292|15273|15264|8233
1753114200000|2025-07-21 16:10:00|15285|15284|15272|15263|15297|15296|15263|15259|16108
1753114500000|2025-07-21 16:15:00|15275|15271|15298|15283|15298|15285|15275|15263|24236
1753114800000|2025-07-21 16:20:00|15297|15284|15286|15277|15297|15284|15273|15268|13946
1753115100000|2025-07-21 16:25:00|15284|15273|15262|15253|15286|15273|15257|15252|18938
1753115400000|2025-07-21 16:30:00|15264|15255|15277|15269|15277|15269|15264|15253|6747
1753115700000|2025-07-21 16:35:00|15279|15270|15291|15280|15304|15299|15275|15270|16096
1753116000000|2025-07-21 16:40:00|15288|15273|15292|15280|15293|15290|15280|15269|8821
1753116300000|2025-07-21 16:45:00|15291|15290|15307|15295|15310|15304|15288|15280|7569
1753116600000|2025-07-21 16:50:00|15306|15293|15300|15291|15307|15296|15296|15287|6894
1753116900000|2025-07-21 16:55:00|15299|15293|15303|15298|15307|15303|15298|15293|8508
1753117200000|2025-07-21 17:00:00|15305|15302|15314|15307|15323|15319|15305|15297|8779
1753117500000|2025-07-21 17:05:00|15311|15305|15323|15313|15323|15313|15311|15302|6822
1753117800000|2025-07-21 17:10:00|15324|15317|15318|15310|15340|15334|15315|15310|15520
1753118100000|2025-07-21 17:15:00|15311|15308|15323|15311|15329|15321|15310|15308|4467
1753118400000|2025-07-21 17:20:00|15318|15312|15316|15308|15322|15314|15313|15303|5747
1753118700000|2025-07-21 17:25:00|15314|15309|15331|15325|15332|15325|15312|15308|7913
1753119000000|2025-07-21 17:30:00|15332|15328|15346|15337|15346|15343|15331|15328|9117
1753119300000|2025-07-21 17:35:00|15344|15336|15326|15310|15344|15336|15316|15298|9431
1753119600000|2025-07-21 17:40:00|15319|15311|15313|15300|15319|15315|15300|15295|18695
1753119900000|2025-07-21 17:45:00|15309|15308|15320|15314|15320|15316|15305|15304|12106
1753120200000|2025-07-21 17:50:00|15323|15313|15299|15296|15323|15313|15292|15288|23947
1753120500000|2025-07-21 17:55:00|15301|15297|15309|15301|15322|15315|15301|15289|21332
1753120800000|2025-07-21 18:00:00|15307|15300|15346|15341|15346|15342|15304|15287|16457
1753121100000|2025-07-21 18:05:00|15342|15340|15334|15325|15342|15341|15321|15316|17467
1753121400000|2025-07-21 18:10:00|15329|15323|15366|15352|15366|15363|15326|15323|27537
1753121700000|2025-07-21 18:15:00|15363|15351|15338|15324|15365|15351|15334|15320|19127
1753122000000|2025-07-21 18:20:00|15335|15328|15319|15305|15338|15328|15316|15305|15139
1753122300000|2025-07-21 18:25:00|15317|15300|15312|15302|15317|15306|15298|15282|17121
1753122600000|2025-07-21 18:30:00|15310|15301|15301|15295|15312|15309|15301|15293|11321
1753122900000|2025-07-21 18:35:00|15300|15298|15305|15296|15305|15301|15293|15290|15014
1753123200000|2025-07-21 18:40:00|15303|15294|15279|15271|15305|15300|15273|15252|14785
1753123500000|2025-07-21 18:45:00|15277|15269|15272|15261|15279|15271|15262|15255|12592
1753123800000|2025-07-21 18:50:00|15271|15262|15284|15276|15284|15277|15263|15258|14938
1753124100000|2025-07-21 18:55:00|15282|15280|15267|15262|15284|15282|15261|15257|24676
1753124400000|2025-07-21 19:00:00|15269|15266|15275|15270|15275|15273|15259|15255|18137
1753124700000|2025-07-21 19:05:00|15276|15274|15276|15262|15294|15291|15267|15260|35911
1753125000000|2025-07-21 19:10:00|15275|15263|15275|15266|15276|15274|15260|15250|31658
1753125300000|2025-07-21 19:15:00|15276|15270|15248|15234|15287|15285|15245|15230|21420
1753125600000|2025-07-21 19:20:00|15249|15248|15241|15237|15254|15250|15237|15233|9664
1753125900000|2025-07-21 19:25:00|15242|15238|15234|15227|15248|15242|15229|15221|17381
1753126200000|2025-07-21 19:30:00|15235|15234|15216|15201|15239|15237|15210|15200|15746
1753126500000|2025-07-21 19:35:00|15214|15202|15203|15197|15218|15210|15190|15183|37314
1753126800000|2025-07-21 19:40:00|15205|15202|15196|15186|15217|15211|15193|15186|25991
1753127100000|2025-07-21 19:45:00|15199|15195|15201|15194|15201|15199|15176|15168|30535
1753127400000|2025-07-21 19:50:00|15202|15196|15233|15227|15238|15235|15195|15191|43640
1753127700000|2025-07-21 19:55:00|15232|15226|15282|15274|15293|15290|15220|15212|263191
1753128000000|2025-07-21 20:00:00|15281|15249|15290|15100|15400|15249|15275|15100|23240
1753128300000|2025-07-21 20:05:00||15250||15282||15283||15250|8881
1753128600000|2025-07-21 20:10:00||15260||15250||15260||15250|100
1753128900000|2025-07-21 20:15:00|||||||||93
1753129500000|2025-07-21 20:25:00|||||||||17
1753129800000|2025-07-21 20:30:00|||||||||49076
1753130100000|2025-07-21 20:35:00|||||||||9
1753130400000|2025-07-21 20:40:00|||||||||50
1753131900000|2025-07-21 21:05:00|15390||15390||15390||15390||156
1753132500000|2025-07-21 21:15:00|||||||||2
1753132800000|2025-07-21 21:20:00|||||||||14
1753133100000|2025-07-21 21:25:00|||||||||1
1753133400000|2025-07-21 21:30:00|||||||||1
1753133700000|2025-07-21 21:35:00|15350||15300||15390||15300||1
1753134000000|2025-07-21 21:40:00|15280|15280|15390|15280|15390|15280|15280|15280|189
1753134300000|2025-07-21 21:45:00|||||||||297
1753134600000|2025-07-21 21:50:00|||||||||31
1753135200000|2025-07-21 22:00:00|||||||||63
1753135500000|2025-07-21 22:05:00|||||||||1
1753135800000|2025-07-21 22:10:00|||||||||31
1753136400000|2025-07-21 22:20:00|15300||15390||15390||15300||3
1753136700000|2025-07-21 22:25:00|15300||15390||15390||15300||0
1753137000000|2025-07-21 22:30:00|||||||||6
1753138200000|2025-07-21 22:50:00||15158||15100||15300||15100|100
1753138500000|2025-07-21 22:55:00|||||||||3
1753139100000|2025-07-21 23:05:00|||||||||100
1753139400000|2025-07-21 23:10:00|15380||15380||15380||15380||0
1753140000000|2025-07-21 23:20:00|||||||||4
1753140300000|2025-07-21 23:25:00|||||||||3
1753141200000|2025-07-21 23:40:00|||||||||20
1753141500000|2025-07-21 23:45:00|15316||15380||15380||15316||85
1753141800000|2025-07-21 23:50:00|||||||||76
1753142100000|2025-07-21 23:55:00|15390||15380||15390||15380||0
1753171200000|2025-07-22 08:00:00|15360|15064|15282|15176|15384|15180|15280|15000|340
1753171500000|2025-07-22 08:05:00|15281|15054|15273|15169|15282|15176|15267|15000|0
1753171800000|2025-07-22 08:10:00|15272|15047|15273|15169|15273|15176|15272|15040|10
1753172100000|2025-07-22 08:15:00|15267|15047|15273|15169|15273|15176|15266|15040|0
1753172400000|2025-07-22 08:20:00|15272||15273||15273||15270||0
1753172700000|2025-07-22 08:25:00|15267|15066|15273|15155|15273|15162|15267|15066|9
1753173000000|2025-07-22 08:30:00|15267|15066|15273|15162|15273|15176|15266|15066|3
1753173300000|2025-07-22 08:35:00|15271|15066|15246|15148|15273|15169|15246|15066|0
1753173600000|2025-07-22 08:40:00|15247|15066|15246|15134|15247|15155|15245|15066|0
1753173900000|2025-07-22 08:45:00|15247|15141|15261|15141|15261|15155|15246|15066|0
1753174200000|2025-07-22 08:50:00|15273|15066|15273|15155|15273|15155|15272|15066|0
1753174500000|2025-07-22 08:55:00|15260|15066|15273|15148|15273|15162|15259|15066|1
1753174800000|2025-07-22 09:00:00|15260|15155|15271|15155|15273|15162|15260|15066|0
1753175100000|2025-07-22 09:05:00|15270|15162|15269|15155|15273|15162|15267|15155|0
1753175400000|2025-07-22 09:10:00|15267|15162|15267|15162|15269|15162|15252|15162|122
1753175700000|2025-07-22 09:15:00|15260|15155|15269|15155|15273|15162|15252|15155|0
1753176000000|2025-07-22 09:20:00||15162||15155||15162||15155|18
1753176300000|2025-07-22 09:25:00|15267|15162|15269|15162|15269|15169|15259|15155|0
1753176600000|2025-07-22 09:30:00|15273|15155|15269|15162|15273|15169|15269|15155|0
1753176900000|2025-07-22 09:35:00|15267|15155|15267|15162|15269|15169|15266|15155|0
1753177200000|2025-07-22 09:40:00|15266|15155|15267|15169|15273|15176|15259|15155|0
1753177500000|2025-07-22 09:45:00|15269|15155|15267|15169|15269|15176|15266|15155|0
1753177800000|2025-07-22 09:50:00|15269|15155|15267|15162|15269|15176|15266|15155|32
1753178100000|2025-07-22 09:55:00|15269|15169|15267|15155|15269|15176|15266|15155|0
1753178400000|2025-07-22 10:00:00|15269|15162|15269|15155|15273|15176|15266|15155|0
1753178700000|2025-07-22 10:05:00|15273||15269||15273||15267||0
1753179000000|2025-07-22 10:10:00||15162||15162||15162||15162|0
1753179300000|2025-07-22 10:15:00|15267|15155|15269|15155|15269|15155|15267|15155|0
1753179600000|2025-07-22 10:20:00|15267||15269||15273||15267||34
1753179900000|2025-07-22 10:25:00|15267||15267||15267||15267||11
1753180200000|2025-07-22 10:30:00|15266|15185|15267|15162|15273|15185|15266|15155|120
1753180500000|2025-07-22 10:35:00|15269|15169|15269|15162|15269|15169|15267|15155|13
1753180800000|2025-07-22 10:40:00||15169||15162||15169||15155|1
1753181100000|2025-07-22 10:45:00|15267|15169|15269|15169|15269|15169|15267|15169|0
1753181400000|2025-07-22 10:50:00|15267|15155|15269|15169|15273|15169|15267|15155|0
1753181700000|2025-07-22 10:55:00|15273|15155|15269|15176|15273|15176|15267|15155|3
1753182000000|2025-07-22 11:00:00|15273|15155|15269|15176|15273|15176|15210|15066|103
1753182300000|2025-07-22 11:05:00|15273|15155|15269|15169|15273|15169|15269|15155|0
1753182600000|2025-07-22 11:10:00|15273||15269||15273||15269||0
1753182900000|2025-07-22 11:15:00||15155||15169||15176||15155|20
1753183200000|2025-07-22 11:20:00|15273|15155|15269|15155|15273|15169|15269|15155|0
1753183500000|2025-07-22 11:25:00|15273|15169|15269|15162|15273|15183|15269|15155|3
1753183800000|2025-07-22 11:30:00|15250|15155|15250|15169|15250|15176|15250|15155|1
1753184400000|2025-07-22 11:40:00|15200|15176|15250|15155|15250|15176|15200|15155|215
1753184700000|2025-07-22 11:45:00||15169||15169||15176||15155|0
1753185000000|2025-07-22 11:50:00|15267|15155|15268|15162|15400|15169|15267|15155|153
1753185300000|2025-07-22 11:55:00|15281|15155|15269|15176|15400|15183|15268|15155|62
1753185600000|2025-07-22 12:00:00|15281|15155|15269|15183|15391|15183|15269|15155|147
1753185900000|2025-07-22 12:05:00|15281|15155|15269|15162|15400|15176|15269|15155|11
1753186200000|2025-07-22 12:10:00|15281|15193|15264|15176|15400|15197|15264|15155|29
1753186500000|2025-07-22 12:15:00|15269|15183|15258|15235|15269|15235|15258|15183|13
1753186800000|2025-07-22 12:20:00|||||||||66
1753187100000|2025-07-22 12:25:00|15267||15302||15400||15255||311
1753187400000|2025-07-22 12:30:00|15295||15267||15295||15267||215
1753187700000|2025-07-22 12:35:00|15274|15204|15288|15243|15400|15243|15274|15204|134
1753188000000|2025-07-22 12:40:00|15281||15281||15300||15281||28
1753188300000|2025-07-22 12:45:00|15273||15281||15300||15273||3
1753188600000|2025-07-22 12:50:00|15300|15248|15302|15249|15400|15253|15281|15243|121
1753188900000|2025-07-22 12:55:00|15400|15253|15282|15254|15400|15262|15282|15249|271
1753189200000|2025-07-22 13:00:00||15259||15260||15260||15254|73
1753189500000|2025-07-22 13:05:00|||||||||3
1753189800000|2025-07-22 13:10:00|15275|15242|15265|15242|15281|15242|15265|15242|0
1753190100000|2025-07-22 13:15:00|15281|15243|15260|15243|15281|15243|15260|15243|87
1753190400000|2025-07-22 13:20:00|||||||||203
1753190700000|2025-07-22 13:25:00|15400|15242|15400|15242|15400|15242|15243|15242|28
1753191000000|2025-07-22 13:30:00|15309|15277|15378|15348|15398|15371|15286|15236|54307
1753191300000|2025-07-22 13:35:00|15377|15360|15353|15342|15377|15360|15346|15308|20778
1753191600000|2025-07-22 13:40:00|15365|15344|15400|15382|15410|15401|15345|15342|39843
1753191900000|2025-07-22 13:45:00|15381|15391|15346|15311|15400|15391|15313|15282|17997
1753192200000|2025-07-22 13:50:00|15327|15328|15259|15232|15353|15347|15246|15216|42331
1753192500000|2025-07-22 13:55:00|15260|15245|15345|15325|15370|15367|15260|15245|63863
1753192800000|2025-07-22 14:00:00|15344|15324|15242|15215|15347|15344|15212|15199|46668
1753193100000|2025-07-22 14:05:00|15243|15221|15270|15230|15292|15263|15209|15200|36609
1753193400000|2025-07-22 14:10:00|15253|15236|15249|15233|15271|15241|15183|15152|27780
1753193700000|2025-07-22 14:15:00|15243|15226|15200|15179|15249|15226|15197|15179|30230
1753194000000|2025-07-22 14:20:00|15182|15181|15150|15136|15200|15190|15135|15120|37868
1753194300000|2025-07-22 14:25:00|15151|15143|15192|15170|15195|15185|15136|15127|31060
1753194600000|2025-07-22 14:30:00|15194|15181|15192|15165|15205|15194|15165|15156|22032
1753194900000|2025-07-22 14:35:00|15194|15172|15244|15215|15254|15242|15194|15165|14288
1753195200000|2025-07-22 14:40:00|15239|15213|15196|15169|15244|15213|15179|15159|9985
1753195500000|2025-07-22 14:45:00|15195|15170|15143|15129|15195|15177|15120|15107|28592
1753195800000|2025-07-22 14:50:00|15144|15142|15123|15117|15145|15142|15113|15109|21263
1753196100000|2025-07-22 14:55:00|15126|15120|15150|15133|15152|15139|15101|15075|34160
1753196400000|2025-07-22 15:00:00|15149|15134|15097|15088|15149|15135|15091|15079|23652
1753196700000|2025-07-22 15:05:00|15093|15091|15129|15115|15140|15133|15093|15088|33854
1753197000000|2025-07-22 15:10:00|15116|15113|15079|15071|15129|15113|15075|15071|17518
1753197300000|2025-07-22 15:15:00|15080|15075|15104|15098|15105|15099|15079|15071|19932
1753197600000|2025-07-22 15:20:00|15105|15101|15127|15110|15145|15137|15101|15095|20068
1753197900000|2025-07-22 15:25:00|15120|15111|15103|15085|15127|15119|15091|15085|15765
1753198200000|2025-07-22 15:30:00|15101|15091|15104|15093|15105|15099|15078|15073|31754
1753198500000|2025-07-22 15:35:00|15103|15086|15072|15061|15103|15090|15072|15058|35215
1753198800000|2025-07-22 15:40:00|15073|15070|15077|15065|15085|15081|15062|15050|26198
1753199100000|2025-07-22 15:45:00|15078|15069|15057|15046|15087|15084|15047|15026|75692
1753199400000|2025-07-22 15:50:00|15056|15041|15047|15028|15061|15058|15038|15023|33137
1753199700000|2025-07-22 15:55:00|15046|15037|15057|15046|15058|15052|15041|15023|31239
1753200000000|2025-07-22 16:00:00|15058|15051|15039|15025|15065|15061|15037|15025|43790
1753200300000|2025-07-22 16:05:00|15038|15024|15085|15079|15094|15087|15038|15024|25888
1753200600000|2025-07-22 16:10:00|15089|15082|15099|15096|15127|15116|15075|15060|21410
1753200900000|2025-07-22 16:15:00|15100|15097|15140|15129|15140|15134|15098|15089|17398
1753201200000|2025-07-22 16:20:00|15141|15130|15129|15118|15146|15141|15121|15108|13393
1753201500000|2025-07-22 16:25:00|15128|15123|15108|15086|15128|15123|15106|15084|10742
1753201800000|2025-07-22 16:30:00|15107|15097|15093|15069|15121|15117|15068|15052|32912
1753202100000|2025-07-22 16:35:00|15091|15081|15103|15090|15107|15105|15085|15069|30145
1753202400000|2025-07-22 16:40:00|15100|15089|15092|15082|15100|15095|15086|15072|13803
1753202700000|2025-07-22 16:45:00|15091|15073|15094|15086|15095|15092|15076|15073|17422
1753203000000|2025-07-22 16:50:00|15095|15090|15104|15089|15109|15107|15094|15085|26413
1753203300000|2025-07-22 16:55:00|15105|15088|15096|15085|15114|15113|15096|15085|27367
1753203600000|2025-07-22 17:00:00|15097|15089|15112|15103|15113|15112|15097|15086|18186
1753203900000|2025-07-22 17:05:00|15111|15107|15107|15102|15112|15111|15103|15088|14405
1753204200000|2025-07-22 17:10:00|15108|15104|15122|15109|15127|15124|15097|15087|21326
1753204500000|2025-07-22 17:15:00|15120|15110|15123|15116|15124|15123|15119|15104|12065
1753204800000|2025-07-22 17:20:00|15122|15119|15149|15141|15152|15148|15122|15116|20056
1753205100000|2025-07-22 17:25:00|15151|15145|15175|15163|15180|15169|15148|15139|18122
1753205400000|2025-07-22 17:30:00|15173|15169|15145|15138|15173|15169|15143|15135|8506
1753205700000|2025-07-22 17:35:00|15143|15140|15127|15105|15143|15140|15119|15100|27595
1753206000000|2025-07-22 17:40:00|15125|15107|15099|15091|15125|15107|15090|15074|27580
1753206300000|2025-07-22 17:45:00|15098|15095|15099|15081|15110|15106|15096|15081|31361
1753206600000|2025-07-22 17:50:00|15097|15082|15122|15111|15123|15116|15097|15081|28474
1753206900000|2025-07-22 17:55:00|15121|15116|15095|15090|15121|15117|15090|15080|24413
1753207200000|2025-07-22 18:00:00|15093|15092|15133|15120|15138|15129|15093|15081|26248
1753207500000|2025-07-22 18:05:00|15131|15126|15138|15131|15142|15138|15130|15114|21237
1753207800000|2025-07-22 18:10:00|15132|15129|15136|15131|15139|15137|15122|15108|19817
1753208100000|2025-07-22 18:15:00|15135|15133|15141|15136|15150|15141|15131|15117|30194
1753208400000|2025-07-22 18:20:00|15140|15134|15147|15138|15148|15144|15135|15121|23406
1753208700000|2025-07-22 18:25:00|15145|15137|15123|15117|15147|15144|15113|15108|32396
1753209000000|2025-07-22 18:30:00|15118|15114|15142|15134|15145|15140|15114|15112|22930
1753209300000|2025-07-22 18:35:00|15139|15136|15149|15146|15153|15146|15134|15123|47084
1753209600000|2025-07-22 18:40:00|15150|15147|15149|15140|15153|15149|15136|15131|15099
1753209900000|2025-07-22 18:45:00|15150|15143|15165|15152|15169|15162|15149|15140|13910
1753210200000|2025-07-22 18:50:00|15166|15153|15171|15163|15172|15171|15160|15153|12126
1753210500000|2025-07-22 18:55:00|15165|15167|15164|15159|15171|15167|15154|15149|14991
1753210800000|2025-07-22 19:00:00|15162|15161|15170|15167|15170|15167|15161|15149|18245
1753211100000|2025-07-22 19:05:00|15171|15169|15189|15182|15189|15182|15166|15165|16912
1753211400000|2025-07-22 19:10:00|15186|15185|15191|15185|15196|15192|15175|15165|21908
1753211700000|2025-07-22 19:15:00|15190|15189|15183|15180|15195|15194|15177|15168|18653
1753212000000|2025-07-22 19:20:00|15184|15181|15184|15174|15192|15189|15176|15173|22588
1753212300000|2025-07-22 19:25:00|15185|15175|15172|15163|15190|15187|15163|15158|27381
1753212600000|2025-07-22 19:30:00|15170|15164|15137|15134|15170|15165|15129|15119|36061
1753212900000|2025-07-22 19:35:00|15138|15136|15158|15150|15162|15155|15135|15126|31061
1753213200000|2025-07-22 19:40:00|15154|15151|15157|15150|15159|15156|15145|15133|24332
1753213500000|2025-07-22 19:45:00|15158|15153|15166|15159|15183|15180|15158|15150|79015
1753213800000|2025-07-22 19:50:00|15164|15150|15153|15150|15166|15162|15145|15138|47180
1753214100000|2025-07-22 19:55:00|15152|15148|15120|15109|15155|15152|15115|15109|193382
1753214400000|2025-07-22 20:00:00|15110|15087|15200|15050|15200|15087|15110|15050|14275
1753214700000|2025-07-22 20:05:00|||||||||390
1753215000000|2025-07-22 20:10:00|||||||||5
1753215300000|2025-07-22 20:15:00|||||||||3680
1753215600000|2025-07-22 20:20:00|||||||||2208
1753216200000|2025-07-22 20:30:00|||||||||25275
1753216500000|2025-07-22 20:35:00||15120||15120||15120||15120|2
1753216800000|2025-07-22 20:40:00|||||||||4
1753217400000|2025-07-22 20:50:00|||||||||3
1753217700000|2025-07-22 20:55:00|||||||||1
1753218000000|2025-07-22 21:00:00|||||||||10038
1753218300000|2025-07-22 21:05:00|||||||||9975
1753218600000|2025-07-22 21:10:00|||||||||386
1753218900000|2025-07-22 21:15:00|15130|15050|15130|15125|15130|15125|15130|15050|20
1753219500000|2025-07-22 21:25:00|15200||15200||15200||15200||409447
1753220400000|2025-07-22 21:40:00|||||||||1
1753221000000|2025-07-22 21:50:00|||||||||2
1753221600000|2025-07-22 22:00:00|||||||||100
1753222200000|2025-07-22 22:10:00|||||||||1
1753222800000|2025-07-22 22:20:00|||||||||1
1753223100000|2025-07-22 22:25:00|||||||||1
1753223700000|2025-07-22 22:35:00|||||||||1
1753224300000|2025-07-22 22:45:00|15150||15150||15150||15150||8
1753224600000|2025-07-22 22:50:00|||||||||1
1753225200000|2025-07-22 23:00:00|||||||||6
1753225500000|2025-07-22 23:05:00|||||||||1
1753225800000|2025-07-22 23:10:00|15200||15200||15200||15200||0
1753227000000|2025-07-22 23:30:00|||||||||2
1753227300000|2025-07-22 23:35:00|||||||||5
1753227600000|2025-07-22 23:40:00|15199||15199||15199||15199||0
1753227900000|2025-07-22 23:45:00|||||||||60
1753228200000|2025-07-22 23:50:00|15200||15200||15200||15200||0
1753257600000|2025-07-23 08:00:00|15309|15043|15323|15106|15405|15106|15267|15008|0
1753257900000|2025-07-23 08:05:00|15400|15016|15295|15106|15400|15113|15288|15008|1
1753258200000|2025-07-23 08:10:00|15270|15113|15239|15113|15270|15120|15239|15008|0
1753258500000|2025-07-23 08:15:00|15232|15016|15270|15106|15270|15113|15232|15016|0
1753258800000|2025-07-23 08:20:00||15113||15113||15113||15040|0
1753259100000|2025-07-23 08:25:00||15040||15127||15127||15040|1
1753259400000|2025-07-23 08:30:00||15040||15120||15120||15040|0
1753259700000|2025-07-23 08:35:00|15246||15267||15270||15239||0
1753260000000|2025-07-23 08:40:00|15270||15270||15270||15239||0
1753260300000|2025-07-23 08:45:00|15267|15106|15246|15106|15270|15106|15239|15040|0
1753260600000|2025-07-23 08:50:00|15270|15040|15246|15113|15270|15120|15246|15040|0
1753260900000|2025-07-23 08:55:00|15270|15040|15270|15148|15270|15148|15246|15040|2
1753261200000|2025-07-23 09:00:00||15155||15162||15162||15155|0
1753261500000|2025-07-23 09:05:00|15260|15136|15270|15121|15270|15169|15260|15040|38
1753261800000|2025-07-23 09:10:00||15128||15128||15128||15121|3
1753262400000|2025-07-23 09:20:00||15120||15120||15120||15040|0
1753262700000|2025-07-23 09:25:00||15127||15120||15162||15040|2
1753263000000|2025-07-23 09:30:00|15267|15040|15246|15155|15270|15162|15246|15040|1
1753263300000|2025-07-23 09:35:00|15270|15040|15253|15155|15270|15155|15253|15040|0
1753263600000|2025-07-23 09:40:00|15270|15162|15253|15155|15270|15162|15253|15040|0
1753263900000|2025-07-23 09:45:00|15246|15040|15253|15141|15270|15155|15246|15040|0
1753264200000|2025-07-23 09:50:00|15246|15148|15260|15120|15270|15162|15246|15040|1
1753264500000|2025-07-23 09:55:00|15253|15127|15246|15120|15270|15162|15246|15040|8
1753264800000|2025-07-23 10:00:00|15270|15040|15270|15120|15270|15120|15260|15040|3
1753265100000|2025-07-23 10:05:00|15260|15040|15253|15106|15270|15113|15246|15040|1
1753265400000|2025-07-23 10:10:00|15246|15040|15267|15120|15270|15120|15246|15040|0
1753265700000|2025-07-23 10:15:00|15270|15040|15270|15106|15270|15106|15239|15040|0
1753266000000|2025-07-23 10:20:00|15267|15040|15270|15099|15270|15106|15267|15040|0
1753266300000|2025-07-23 10:25:00||15106||15106||15106||15040|0
1753266600000|2025-07-23 10:30:00|15260|15040|15246|15113|15270|15113|15239|15040|0
1753266900000|2025-07-23 10:35:00|15270|15040|15270|15113|15270|15120|15239|15040|0
1753267200000|2025-07-23 10:40:00|15246|15040|15270|15106|15270|15113|15246|15040|0
1753267500000|2025-07-23 10:45:00|15253|15113|15270|15113|15270|15113|15253|15040|1
1753267800000|2025-07-23 10:50:00|15253|15040|15270|15099|15270|15113|15232|15040|0
1753268100000|2025-07-23 10:55:00|15260|15040|15270|15099|15270|15099|15246|15040|0
1753268400000|2025-07-23 11:00:00|15220|15106|15220|15120|15220|15120|15220|15040|0
1753268700000|2025-07-23 11:05:00||15127||15127||15127||15127|0
1753269000000|2025-07-23 11:10:00||15050||15120||15120||15050|0
1753269300000|2025-07-23 11:15:00||15050||15148||15148||15050|10
1753269600000|2025-07-23 11:20:00||15136||15148||15148||15120|3
1753269900000|2025-07-23 11:25:00||15136||15120||15148||15090|2
1753270200000|2025-07-23 11:30:00|15210|15127|15210|15134|15210|15141|15197|15050|7
1753270500000|2025-07-23 11:35:00||15090||15127||15134||15090|3
1753270800000|2025-07-23 11:40:00||15090||15127||15134||15090|29
1753271100000|2025-07-23 11:45:00||15090||15128||15128||15090|2
1753271400000|2025-07-23 11:50:00||15136||15136||15136||15090|0
1753271700000|2025-07-23 11:55:00||15090||15136||15136||15090|33
1753272000000|2025-07-23 12:00:00|15206|15090|15210|15128|15210|15136|15206|15090|112945
1753272300000|2025-07-23 12:05:00||15090||15136||15136||15090|9
1753272600000|2025-07-23 12:10:00|15216||15210||15216||15210||26
1753272900000|2025-07-23 12:15:00||15144||15144||15144||15144|0
1753273200000|2025-07-23 12:20:00||15120||15144||15160||15120|73
1753273500000|2025-07-23 12:25:00|15220|15152|15215|15144|15220|15152|15215|15090|64
1753273800000|2025-07-23 12:30:00||15090||15152||15152||15090|0
1753274100000|2025-07-23 12:35:00|||||||||1
1753274400000|2025-07-23 12:40:00|15220|15103|15197|15136|15220|15144|15196|15103|19
1753274700000|2025-07-23 12:45:00|15216||15196||15216||15196||4
1753275000000|2025-07-23 12:50:00|15208||15195||15208||15195||10
1753275300000|2025-07-23 12:55:00|15194|15158|15216|15136|15220|15158|15194|15103|37
1753275600000|2025-07-23 13:00:00|15220|15144|15208|15136|15220|15144|15208|15120|146
1753275900000|2025-07-23 13:05:00|15220|15150|15220|15144|15220|15182|15220|15136|60
1753276200000|2025-07-23 13:10:00|||||||||2
1753276500000|2025-07-23 13:15:00|15216||15220||15220||15216||5
1753276800000|2025-07-23 13:20:00||15168||15136||15168||15136|26
1753277100000|2025-07-23 13:25:00|15183|15120|15220|15040|15220|15170|15183|15040|248
1753277400000|2025-07-23 13:30:00|15178|15104|15198|15154|15220|15190|15155|15040|52213
1753277700000|2025-07-23 13:35:00|15190|15144|15209|15200|15210|15200|15153|15136|27570
1753278000000|2025-07-23 13:40:00|15210|15193|15259|15223|15260|15245|15183|15158|45565
1753278300000|2025-07-23 13:45:00|15254|15229|15203|15180|15273|15264|15203|15175|14827
1753278600000|2025-07-23 13:50:00|15200|15191|15199|15186|15209|15203|15174|15168|15270
1753278900000|2025-07-23 13:55:00|15202|15187|15153|15139|15208|15194|15153|15136|12383
1753279200000|2025-07-23 14:00:00|15156|15146|15135|15128|15175|15164|15127|15126|15623
1753279500000|2025-07-23 14:05:00|15140|15133|15119|15110|15150|15144|15109|15100|21925
1753279800000|2025-07-23 14:10:00|15112|15104|15015|14989|15119|15114|14994|14989|56202
1753280100000|2025-07-23 14:15:00|15014|14990|15082|15065|15082|15078|15000|14990|40332
1753280400000|2025-07-23 14:20:00|15073|15066|15056|15048|15095|15088|15047|15038|19398
1753280700000|2025-07-23 14:25:00|15048|15038|15043|15030|15089|15073|15026|15017|36898
1753281000000|2025-07-23 14:30:00|15042|15038|15024|15010|15057|15045|15018|15006|70772
1753281300000|2025-07-23 14:35:00|15023|15005|15029|15019|15036|15034|15011|15005|45612
1753281600000|2025-07-23 14:40:00|15028|15024|15020|15015|15041|15033|15010|15005|18402
1753281900000|2025-07-23 14:45:00|15019|15006|14996|14980|15020|15012|14993|14980|21922
1753282200000|2025-07-23 14:50:00|14995|14977|15036|15020|15048|15032|14993|14977|18852
1753282500000|2025-07-23 14:55:00|15037|15021|15041|15034|15041|15037|15027|15020|17167
1753282800000|2025-07-23 15:00:00|15046|15035|15082|15067|15084|15071|15044|15034|26913
1753283100000|2025-07-23 15:05:00|15083|15071|15058|15052|15083|15075|15056|15049|31755
1753283400000|2025-07-23 15:10:00|15059|15057|15056|15046|15090|15078|15051|15046|20105
1753283700000|2025-07-23 15:15:00|15057|15047|15057|15045|15076|15068|15050|15045|12632
1753284000000|2025-07-23 15:20:00|15054|15051|15065|15057|15065|15063|15047|15033|22343
1753284300000|2025-07-23 15:25:00|15069|15058|15090|15081|15090|15082|15063|15050|28659
1753284600000|2025-07-23 15:30:00|15094|15082|15103|15098|15120|15114|15094|15077|25358
1753284900000|2025-07-23 15:35:00|15104|15099|15111|15101|15128|15122|15099|15093|31819
1753285200000|2025-07-23 15:40:00|15113|15110|15112|15100|15130|15126|15105|15100|22100
1753285500000|2025-07-23 15:45:00|15113|15110|15128|15117|15133|15128|15113|15100|20388
1753285800000|2025-07-23 15:50:00|15123|15119|15137|15120|15159|15152|15118|15109|27964
1753286100000|2025-07-23 15:55:00|15141|15125|15160|15146|15189|15172|15131|15116|18081
1753286400000|2025-07-23 16:00:00|15161|15157|15190|15172|15192|15190|15161|15146|18684
1753286700000|2025-07-23 16:05:00|15189|15173|15197|15183|15198|15195|15182|15172|23926
1753287000000|2025-07-23 16:10:00|15198|15188|15182|15176|15207|15202|15176|15168|31013
1753287300000|2025-07-23 16:15:00|15183|15180|15186|15180|15189|15187|15169|15161|29416
1753287600000|2025-07-23 16:20:00|15187|15179|15199|15187|15202|15192|15181|15177|12755
1753287900000|2025-07-23 16:25:00|15200|15188|15206|15188|15212|15208|15197|15187|15323
1753288200000|2025-07-23 16:30:00|15199|15192|15167|15152|15206|15193|15159|15147|13517
1753288500000|2025-07-23 16:35:00|15168|15153|15173|15156|15184|15176|15167|15153|23623
1753288800000|2025-07-23 16:40:00|15176|15163|15190|15186|15190|15188|15167|15156|16002
1753289100000|2025-07-23 16:45:00|15188|15187|15190|15182|15208|15203|15185|15182|8086
1753289400000|2025-07-23 16:50:00|15196|15186|15193|15185|15206|15201|15193|15185|13233
1753289700000|2025-07-23 16:55:00|15187|15184|15189|15181|15201|15198|15176|15173|12066
1753290000000|2025-07-23 17:00:00|15190|15187|15205|15191|15207|15199|15190|15182|10786
1753290300000|2025-07-23 17:05:00|15206|15198|15206|15192|15220|15210|15195|15188|14975
1753290600000|2025-07-23 17:10:00|15201|15197|15193|15187|15209|15205|15183|15177|15958
1753290900000|2025-07-23 17:15:00|15192|15185|15195|15190|15201|15198|15184|15180|7217
1753291200000|2025-07-23 17:20:00|15194|15187|15220|15213|15220|15217|15194|15187|11674
1753291500000|2025-07-23 17:25:00|15217|15218|15213|15210|15219|15218|15210|15198|11476
1753291800000|2025-07-23 17:30:00|15214|15211|15216|15208|15225|15220|15212|15206|12218
1753292100000|2025-07-23 17:35:00|15210|15209|15193|15189|15216|15213|15193|15189|26448
1753292400000|2025-07-23 17:40:00|15194|15192|15182|15173|15196|15192|15176|15172|31287
1753292700000|2025-07-23 17:45:00|15178|15172|15195|15186|15195|15192|15156|15143|46292
1753293000000|2025-07-23 17:50:00|15196|15190|15175|15163|15197|15192|15148|15146|13220
1753293300000|2025-07-23 17:55:00|15162|15158|15137|15129|15175|15158|15127|15114|22767
1753293600000|2025-07-23 18:00:00|15138|15130|15145|15140|15146|15141|15134|15127|16867
1753293900000|2025-07-23 18:05:00|15141|15142|15136|15129|15149|15144|15128|15125|18220
1753294200000|2025-07-23 18:10:00|15137|15132|15144|15134|15149|15146|15132|15129|17259
1753294500000|2025-07-23 18:15:00|15135|15138|15147|15143|15151|15149|15134|15132|28508
1753294800000|2025-07-23 18:20:00|15146|15147|15154|15143|15160|15157|15146|15142|15023
1753295100000|2025-07-23 18:25:00|15152|15144|15142|15133|15161|15157|15142|15132|15022
1753295400000|2025-07-23 18:30:00|15137|15135|15161|15157|15161|15157|15128|15126|24722
1753295700000|2025-07-23 18:35:00|15160|15158|15168|15159|15172|15170|15158|15152|35094
1753296000000|2025-07-23 18:40:00|15167|15160|15167|15155|15172|15171|15161|15154|27822
1753296300000|2025-07-23 18:45:00|15162|15153|15151|15148|15166|15161|15151|15148|13594
1753296600000|2025-07-23 18:50:00|15150|15150|15165|15157|15166|15164|15150|15148|18526
1753296900000|2025-07-23 18:55:00|15161|15156|15153|15147|15164|15159|15149|15144|12383
1753297200000|2025-07-23 19:00:00|15151|15144|15144|15140|15152|15150|15138|15132|18443
1753297500000|2025-07-23 19:05:00|15145|15143|15126|15122|15147|15145|15123|15114|37548
1753297800000|2025-07-23 19:10:00|15125|15121|15127|15123|15134|15129|15112|15109|32611
1753298100000|2025-07-23 19:15:00|15128|15125|15134|15128|15138|15136|15127|15121|48667
1753298400000|2025-07-23 19:20:00|15133|15131|15134|15131|15136|15135|15126|15122|33769
1753298700000|2025-07-23 19:25:00|15133|15132|15128|15122|15146|15141|15128|15120|40627
1753299000000|2025-07-23 19:30:00|15127|15126|15098|15094|15128|15126|15096|15094|34018
1753299300000|2025-07-23 19:35:00|15097|15092|15144|15141|15144|15141|15094|15091|42226
1753299600000|2025-07-23 19:40:00|15143|15142|15120|15117|15150|15143|15120|15117|27974
1753299900000|2025-07-23 19:45:00|15121|15119|15130|15121|15130|15127|15115|15113|24472
1753300200000|2025-07-23 19:50:00|15131|15127|15124|15120|15134|15132|15117|15114|40249
1753300500000|2025-07-23 19:55:00|15123|15119|15090|15087|15123|15119|15075|15070|285512
1753300800000|2025-07-23 20:00:00|15097|15086|15200|15040|15200|15089|15097|14902|27007
1753301100000|2025-07-23 20:05:00|||||||||10948
1753301400000|2025-07-23 20:10:00|||||||||18
1753301700000|2025-07-23 20:15:00|||||||||4
1753302000000|2025-07-23 20:20:00|||||||||43
1753302600000|2025-07-23 20:30:00|||||||||1
1753302900000|2025-07-23 20:35:00|||||||||1351
1753303200000|2025-07-23 20:40:00|||||||||8
1753303500000|2025-07-23 20:45:00|||||||||57
1753303800000|2025-07-23 20:50:00|||||||||2
1753304100000|2025-07-23 20:55:00|||||||||15
1753304400000|2025-07-23 21:00:00|||||||||42
1753304700000|2025-07-23 21:05:00|15197||15197||15200||15175||145
1753305000000|2025-07-23 21:10:00|15200||15197||15200||15197||15
1753305300000|2025-07-23 21:15:00|15075|15088|15200|15040|15200|15088|15075|15040|298
1753306200000|2025-07-23 21:30:00||15050||15050||15050||15050|0
1753306500000|2025-07-23 21:35:00|||||||||1
1753306800000|2025-07-23 21:40:00|||||||||10
1753307400000|2025-07-23 21:50:00|||||||||1
1753308300000|2025-07-23 22:05:00|||||||||1
1753308900000|2025-07-23 22:15:00|15082|15051|15200|15051|15200|15051|15082|15051|423
1753309200000|2025-07-23 22:20:00|||||||||2
1753309800000|2025-07-23 22:30:00|||||||||1
1753310100000|2025-07-23 22:35:00|||||||||7
1753310700000|2025-07-23 22:45:00|||||||||1
1753311000000|2025-07-23 22:50:00|||||||||1
1753312500000|2025-07-23 23:15:00|||||||||1
1753313100000|2025-07-23 23:25:00|||||||||14
1753314300000|2025-07-23 23:45:00|||||||||2
1753314600000|2025-07-23 23:50:00|||||||||334
1753314900000|2025-07-23 23:55:00|||||||||27
1753344000000|2025-07-24 08:00:00|15392|14488|15159|15000|15559|15032|15096|14488|7
1753344300000|2025-07-24 08:05:00|15160|15008|15143|15000|15299|15008|15136|15000|4
1753344600000|2025-07-24 08:10:00|15136||15136||15136||15128||10
1753344900000|2025-07-24 08:15:00|||||||||27
1753345200000|2025-07-24 08:20:00|||||||||5
1753345800000|2025-07-24 08:30:00|15133|15059|15127|15000|15133|15059|15127|15000|4
1753347600000|2025-07-24 09:00:00|15126|15008|15123|15000|15126|15024|15123|15000|0
1753347900000|2025-07-24 09:05:00|15121|15008|15116|15016|15121|15024|15116|15000|12
1753348200000|2025-07-24 09:10:00||15000||15024||15024||15000|0
1753348500000|2025-07-24 09:15:00||15000||15024||15024||15000|0
1753348800000|2025-07-24 09:20:00||15000||15024||15024||15000|0
1753349400000|2025-07-24 09:30:00||15032||15024||15032||15000|0
1753350000000|2025-07-24 09:40:00||15000||15024||15032||15000|0
1753350300000|2025-07-24 09:45:00||15000||15024||15032||15000|0
1753350600000|2025-07-24 09:50:00||15032||15024||15032||15000|0
1753350900000|2025-07-24 09:55:00||15000||15032||15032||15000|3
1753351200000|2025-07-24 10:00:00||15040||15040||15048||15000|113
1753351500000|2025-07-24 10:05:00|15128|15000|15224|15024|15299|15078|15128|15000|154
1753351800000|2025-07-24 10:10:00|15299|15000|15224|15024|15299|15024|15200|15000|78
1753352100000|2025-07-24 10:15:00|15216|15000|15248|15024|15299|15056|15216|15000|59
1753352400000|2025-07-24 10:20:00|15240|15000|15200|15040|15240|15072|15179|15000|255
1753353000000|2025-07-24 10:30:00|15192|15000|15200|15008|15299|15040|15100|15000|203
1753353300000|2025-07-24 10:35:00|15192||15192||15192||15192||0
1753353900000|2025-07-24 10:45:00|15184||15168||15184||15152||15
1753354500000|2025-07-24 10:55:00||15000||15000||15000||15000|0
1753354800000|2025-07-24 11:00:00||15050||15050||15050||15050|32
1753355100000|2025-07-24 11:05:00|15160|15070|15176|15050|15200|15070|15160|15050|15
1753355400000|2025-07-24 11:10:00|15200||15192||15200||15140||20
1753355700000|2025-07-24 11:15:00|||||||||1
1753356300000|2025-07-24 11:25:00|15168||15176||15200||15160||5
1753356600000|2025-07-24 11:30:00|15168||15160||15200||15144||198
1753356900000|2025-07-24 11:35:00|15152||15176||15200||15120||20
1753357200000|2025-07-24 11:40:00|||||||||46
1753357500000|2025-07-24 11:45:00|15160||15160||15200||15136||24
1753357800000|2025-07-24 11:50:00|15139||15152||15200||15136||10
1753358400000|2025-07-24 12:00:00|15130|15042|15168|15000|15200|15042|15126|15000|1290
1753358700000|2025-07-24 12:05:00|15100|15026|15100|15000|15100|15030|15100|15000|7
1753359000000|2025-07-24 12:10:00|||||||||3
1753359300000|2025-07-24 12:15:00|||||||||50
1753359600000|2025-07-24 12:20:00|15087|15008|15160|15016|15200|15016|15087|15000|26
1753359900000|2025-07-24 12:25:00|15100|15000|15200|15002|15200|15026|15100|15000|0
1753360200000|2025-07-24 12:30:00|15192|15016|15070|15002|15200|15024|15030|15002|134
1753360500000|2025-07-24 12:35:00|15056|15000|15048|15001|15070|15009|15028|15000|65
1753360800000|2025-07-24 12:40:00|15070|15000|15048|14950|15070|15000|14970|14888|2180
1753361100000|2025-07-24 12:45:00|15012|14936|15040|14928|15070|14936|15012|14888|55
1753361400000|2025-07-24 12:50:00|15070|14888|15048|14928|15070|14928|15048|14888|85
1753361700000|2025-07-24 12:55:00|15070|14888|15020|14928|15070|14928|15016|14888|10956
1753362000000|2025-07-24 13:00:00||14975||14928||14975||14888|101
1753362300000|2025-07-24 13:05:00|15016|14888|15020|14920|15020|14936|15016|14888|161
1753362600000|2025-07-24 13:10:00||14888||14936||14936||14888|145
1753362900000|2025-07-24 13:15:00||14888||14944||14970||14888|25
1753363200000|2025-07-24 13:20:00|14995|14888|15020|14888|15020|14952|14995|14888|44
1753363500000|2025-07-24 13:25:00|15015|14889|15010|14957|15020|15000|14978|14889|1518
1753363800000|2025-07-24 13:30:00|15004|14890|14947|14917|15010|14988|14827|14781|204469
1753364100000|2025-07-24 13:35:00|14942|14928|14894|14888|14942|14935|14878|14850|67904
1753364400000|2025-07-24 13:40:00|14897|14876|14900|14881|14915|14906|14882|14875|41586
1753364700000|2025-07-24 13:45:00|14901|14890|15009|14996|15010|15003|14894|14890|56003
1753365000000|2025-07-24 13:50:00|15005|14990|15039|15028|15051|15044|14986|14976|35476
1753365300000|2025-07-24 13:55:00|15040|15029|15024|15008|15050|15039|15004|14996|35523
1753365600000|2025-07-24 14:00:00|15023|15015|15045|15039|15080|15069|15015|15008|57920
1753365900000|2025-07-24 14:05:00|15042|15035|15075|15057|15075|15064|15036|15031|30650
1753366200000|2025-07-24 14:10:00|15072|15054|15063|15059|15082|15073|15055|15047|27983
1753366500000|2025-07-24 14:15:00|15065|15064|15096|15078|15096|15090|15043|15036|30593
1753366800000|2025-07-24 14:20:00|15090|15080|15080|15073|15096|15091|15077|15069|15344
1753367100000|2025-07-24 14:25:00|15086|15074|15106|15086|15113|15106|15077|15070|27042
1753367400000|2025-07-24 14:30:00|15101|15089|15122|15118|15129|15125|15082|15076|29690
1753367700000|2025-07-24 14:35:00|15121|15120|15084|15081|15133|15127|15074|15067|21557
1753368000000|2025-07-24 14:40:00|15081|15078|15068|15055|15089|15082|15062|15053|14627
1753368300000|2025-07-24 14:45:00|15070|15056|15086|15071|15094|15083|15056|15050|34700
1753368600000|2025-07-24 14:50:00|15085|15072|15096|15084|15110|15103|15085|15072|32632
1753368900000|2025-07-24 14:55:00|15093|15083|15088|15075|15093|15086|15057|15054|21784
1753369200000|2025-07-24 15:00:00|15087|15079|15093|15085|15107|15103|15081|15075|25782
1753369500000|2025-07-24 15:05:00|15092|15083|15117|15107|15119|15112|15081|15073|38659
1753369800000|2025-07-24 15:10:00|15119|15106|15120|15105|15128|15122|15107|15098|14170
1753370100000|2025-07-24 15:15:00|15111|15110|15098|15086|15120|15110|15089|15084|11059
1753370400000|2025-07-24 15:20:00|15101|15091|15091|15081|15109|15100|15086|15074|19843
1753370700000|2025-07-24 15:25:00|15088|15086|15081|15063|15091|15088|15067|15063|26046
1753371000000|2025-07-24 15:30:00|15078|15064|15049|15040|15081|15075|15049|15040|15678
1753371300000|2025-07-24 15:35:00|15050|15045|15071|15061|15071|15067|15050|15040|18023
1753371600000|2025-07-24 15:40:00|15070|15062|15055|15043|15071|15062|15051|15043|7927
1753371900000|2025-07-24 15:45:00|15056|15040|15030|15027|15060|15054|15029|15016|24172
1753372200000|2025-07-24 15:50:00|15029|15028|15050|15042|15052|15049|15027|15018|14003
1753372500000|2025-07-24 15:55:00|15052|15046|15059|15047|15062|15057|15050|15042|26399
1753372800000|2025-07-24 16:00:00|15060|15053|15050|15043|15068|15061|15047|15040|10675
1753373100000|2025-07-24 16:05:00|15055|15047|15042|15032|15055|15047|15033|15027|21248
1753373400000|2025-07-24 16:10:00|15040|15035|15040|15029|15048|15044|15037|15029|11551
1753373700000|2025-07-24 16:15:00|15037|15028|15048|15035|15054|15050|15034|15024|12661
1753374000000|2025-07-24 16:20:00|15046|15033|15023|15017|15048|15045|15016|15013|16401
1753374300000|2025-07-24 16:25:00|15027|15018|15024|15012|15027|15023|15013|15007|15314
1753374600000|2025-07-24 16:30:00|15022|15008|15025|15016|15037|15028|15018|15008|9187
1753374900000|2025-07-24 16:35:00|15026|15020|15041|15030|15041|15037|15026|15018|9452
1753375200000|2025-07-24 16:40:00|15043|15035|15064|15053|15064|15062|15043|15030|10392
1753375500000|2025-07-24 16:45:00|15069|15058|15045|15031|15070|15063|15044|15027|7652
1753375800000|2025-07-24 16:50:00|15044|15037|15057|15046|15057|15052|15036|15030|24201
1753376100000|2025-07-24 16:55:00|15053|15045|15047|15039|15057|15050|15045|15036|8990
1753376400000|2025-07-24 17:00:00|15046|15043|15057|15044|15063|15058|15043|15039|10176
1753376700000|2025-07-24 17:05:00|15053|15050|15057|15048|15061|15055|15051|15041|8946
1753377000000|2025-07-24 17:10:00|15056|15046|15070|15061|15070|15066|15055|15046|10652
1753377300000|2025-07-24 17:15:00|15067|15065|15071|15063|15071|15068|15055|15042|7214
1753377600000|2025-07-24 17:20:00|15069|15058|15059|15054|15069|15063|15051|15040|32120
1753377900000|2025-07-24 17:25:00|15058|15055|15047|15041|15060|15058|15046|15035|9770
1753378200000|2025-07-24 17:30:00|15048|15045|15044|15037|15049|15045|15043|15033|9687
1753378500000|2025-07-24 17:35:00|15042|15040|15040|15035|15045|15042|15037|15033|10651
1753378800000|2025-07-24 17:40:00|15039|15037|15043|15037|15051|15045|15035|15029|22171
1753379100000|2025-07-24 17:45:00|15040|15039|15049|15041|15064|15057|15039|15036|9212
1753379400000|2025-07-24 17:50:00|15047|15036|15052|15039|15054|15048|15035|15024|12539
1753379700000|2025-07-24 17:55:00|15051|15045|15052|15038|15059|15054|15047|15037|12173
1753380000000|2025-07-24 18:00:00|15049|15045|15059|15053|15065|15059|15039|15032|25778
1753380300000|2025-07-24 18:05:00|15058|15054|15064|15062|15073|15065|15056|15048|26236
1753380600000|2025-07-24 18:10:00|15066|15061|15062|15054|15077|15069|15059|15054|19721
1753380900000|2025-07-24 18:15:00|15061|15058|15064|15059|15075|15070|15055|15051|24537
1753381200000|2025-07-24 18:20:00|15063|15061|15064|15055|15070|15063|15051|15045|14317
1753381500000|2025-07-24 18:25:00|15060|15059|15046|15035|15065|15062|15039|15028|31338
1753381800000|2025-07-24 18:30:00|15043|15040|15021|15016|15048|15046|15021|15016|13084
1753382100000|2025-07-24 18:35:00|15025|15019|15005|14995|15025|15019|14990|14984|27535
1753382400000|2025-07-24 18:40:00|15007|15000|15009|15000|15012|15007|15000|14991|26850
1753382700000|2025-07-24 18:45:00|15007|15002|15003|14994|15012|15007|14989|14981|36524
1753383000000|2025-07-24 18:50:00|15002|14997|15014|15007|15014|15010|14988|14983|25469
1753383300000|2025-07-24 18:55:00|15015|15008|15015|15009|15028|15024|15015|15006|21171
1753383600000|2025-07-24 19:00:00|15012|15008|15014|15008|15015|15013|15007|15003|17054
1753383900000|2025-07-24 19:05:00|15015|15011|15004|14996|15015|15013|14996|14989|22644
1753384200000|2025-07-24 19:10:00|15003|14997|15000|14996|15009|15004|14991|14984|24268
1753384500000|2025-07-24 19:15:00|14999|14994|14969|14963|14999|14996|14965|14960|44670
1753384800000|2025-07-24 19:20:00|14968|14966|14934|14927|14970|14969|14928|14922|48888
1753385100000|2025-07-24 19:25:00|14933|14928|14927|14917|14942|14935|14907|14902|88315
1753385400000|2025-07-24 19:30:00|14926|14922|14948|14946|14948|14946|14924|14917|39615
1753385700000|2025-07-24 19:35:00|14947|14941|14937|14930|14947|14941|14917|14915|31267
1753386000000|2025-07-24 19:40:00|14933|14929|14932|14924|14940|14933|14923|14915|31186
1753386300000|2025-07-24 19:45:00|14931|14925|14943|14934|14945|14940|14922|14918|46583
1753386600000|2025-07-24 19:50:00|14937|14933|14951|14949|14961|14951|14926|14923|57000
1753386900000|2025-07-24 19:55:00|14950|14948|14935|14933|14966|14965|14929|14922|213623
1753387200000|2025-07-24 20:00:00|14938|14932|15092|14900|15100|14934|14938|14900|15012
1753387500000|2025-07-24 20:05:00|||||||||9
1753387800000|2025-07-24 20:10:00|||||||||6628
1753388100000|2025-07-24 20:15:00|||||||||57
1753388400000|2025-07-24 20:20:00|||||||||32
1753388700000|2025-07-24 20:25:00|||||||||9
1753389000000|2025-07-24 20:30:00|||||||||2
1753389300000|2025-07-24 20:35:00|||||||||2
1753390500000|2025-07-24 20:55:00|||||||||7
1753391100000|2025-07-24 21:05:00|||||||||30
1753391400000|2025-07-24 21:10:00|||||||||131
1753391700000|2025-07-24 21:15:00|||||||||30
1753392300000|2025-07-24 21:25:00|||||||||78
1753392600000|2025-07-24 21:30:00|||||||||62
1753392900000|2025-07-24 21:35:00|15000|14969|15000|14969|15000|14969|15000|14969|0
1753393200000|2025-07-24 21:40:00|14999||14999||14999||14999||0
1753393500000|2025-07-24 21:45:00|14995|14900|14999|14900|14999|14980|14995|14900|160
1753394100000|2025-07-24 21:55:00|14980||14980||14980||14980||28
1753394400000|2025-07-24 22:00:00|||||||||3
1753394700000|2025-07-24 22:05:00|15000||15000||15000||15000||0
1753395300000|2025-07-24 22:15:00|||||||||4
1753395900000|2025-07-24 22:25:00|||||||||33
1753396200000|2025-07-24 22:30:00|||||||||10
1753396500000|2025-07-24 22:35:00|||||||||1
1753397400000|2025-07-24 22:50:00|||||||||1
1753398000000|2025-07-24 23:00:00|||||||||1
1753398300000|2025-07-24 23:05:00|||||||||1
1753398900000|2025-07-24 23:15:00|||||||||3
1753399200000|2025-07-24 23:20:00|||||||||64
1753400700000|2025-07-24 23:45:00|||||||||4
1753401000000|2025-07-24 23:50:00|14930||15000||15000||14930||201
1753401300000|2025-07-24 23:55:00|15110||15000||15110||15000||0
1753430400000|2025-07-25 08:00:00|15096|14776|14992|14872|15500|14896|14992|14776|4
1753430700000|2025-07-25 08:05:00|15039|14888|14999|14888|15100|14888|14992|14888|0
1753431000000|2025-07-25 08:10:00|15000||15039||15050||15000||0
1753431300000|2025-07-25 08:15:00|15040|14896|15015|14896|15040|14896|15015|14825|0
1753431600000|2025-07-25 08:20:00|15016|14900|15008|14900|15050|14900|15008|14900|0
1753431900000|2025-07-25 08:25:00|15050||15031||15050||15016||0
1753432200000|2025-07-25 08:30:00|15032||15015||15050||15015||2
1753432500000|2025-07-25 08:35:00|15016||15015||15050||14999||3
1753432800000|2025-07-25 08:40:00|15016||15032||15050||15008||3
1753433100000|2025-07-25 08:45:00|15050||15032||15050||15032||0
1753433400000|2025-07-25 08:50:00|15050|14904|15040|14920|15050|14920|15040|14904|0
1753433700000|2025-07-25 08:55:00|15050||15032||15050||15032||0
1753434000000|2025-07-25 09:00:00|15031|14900|15032|14904|15050|14904|15031|14900|0
1753434300000|2025-07-25 09:05:00|15031|14912|15032|14912|15032|14912|15031|14900|4
1753434600000|2025-07-25 09:10:00|15031|14900|15031|14940|15050|14940|15016|14900|7
1753434900000|2025-07-25 09:15:00|15032|14912|15000|14900|15050|14992|15000|14900|283
1753435200000|2025-07-25 09:20:00|15050|14904|15015|14900|15050|14904|14999|14900|0
1753435500000|2025-07-25 09:25:00|15016||15015||15050||15000||0
1753435800000|2025-07-25 09:30:00|15016|14904|15008|14900|15050|14904|14999|14900|2
1753436100000|2025-07-25 09:35:00|15000|14904|15031|14900|15050|14904|15000|14900|0
1753436400000|2025-07-25 09:40:00|15032|14904|15008|14904|15032|14904|15008|14900|0
1753437000000|2025-07-25 09:50:00|15050|14900|15032|14900|15050|14900|15008|14900|0
1753437300000|2025-07-25 09:55:00|15050|14904|15032|14904|15050|14904|15032|14904|0
1753437600000|2025-07-25 10:00:00|15050|14900|15032|14900|15050|14904|15032|14900|0
1753437900000|2025-07-25 10:05:00|15050||15032||15050||15000||15
1753438200000|2025-07-25 10:10:00|15024||15032||15050||15023||0
1753438500000|2025-07-25 10:15:00|15031|14904|15040|14904|15050|14904|15031|14904|0
1753438800000|2025-07-25 10:20:00|15032|14900|15032|14900|15050|14920|15031|14900|0
1753439100000|2025-07-25 10:25:00|15050|14904|15032|14928|15050|14928|15032|14900|0
1753439400000|2025-07-25 10:30:00|15031|14900|15032|14912|15032|14928|15031|14900|0
1753439700000|2025-07-25 10:35:00||14900||14928||14928||14900|0
1753440000000|2025-07-25 10:40:00|15050|14900|15032|14928|15050|14928|15032|14900|0
1753440300000|2025-07-25 10:45:00||14900||14900||14928||14900|0
1753440600000|2025-07-25 10:50:00|15024|14912|15024|14912|15024|14912|15023|14900|0
1753440900000|2025-07-25 10:55:00|15050||15032||15050||15016||0
1753441200000|2025-07-25 11:00:00|15050|14950|15024|14950|15050|14950|15024|14950|0
1753441500000|2025-07-25 11:05:00|15050||15032||15050||15016||0
1753441800000|2025-07-25 11:10:00|15024||15032||15050||15016||0
1753442100000|2025-07-25 11:15:00|15050||15032||15050||15032||0
1753443000000|2025-07-25 11:30:00|15050||15032||15050||15032||6
1753443300000|2025-07-25 11:35:00|15024||15032||15050||15024||0
1753443900000|2025-07-25 11:45:00|||||||||3
1753444200000|2025-07-25 11:50:00|15025|14912|15025|14912|15025|14920|15025|14900|494
1753444500000|2025-07-25 11:55:00||14900||14912||14912||14900|7
1753444800000|2025-07-25 12:00:00||14900||14900||14920||14900|645
1753445100000|2025-07-25 12:05:00||14904||14904||14904||14904|0
1753445400000|2025-07-25 12:10:00||14900||14920||14920||14900|0
1753445700000|2025-07-25 12:15:00||14943||14943||14943||14943|0
1753446000000|2025-07-25 12:20:00|14999|14900|15025|14904|15025|14904|14999|14900|44
1753446300000|2025-07-25 12:25:00||14900||14900||14904||14900|0
1753446600000|2025-07-25 12:30:00|15024|14912|15016|14900|15024|14912|15016|14900|0
1753446900000|2025-07-25 12:35:00|15008|14920|15016|14920|15025|14920|15008|14900|4
1753447200000|2025-07-25 12:40:00|15025|14900|15016|14920|15025|14920|15016|14900|1
1753447500000|2025-07-25 12:45:00|15008|14900|15008|14920|15008|14920|15008|14900|0
1753447800000|2025-07-25 12:50:00|15050|14900|15008|14920|15050|14920|15008|14900|0
1753448100000|2025-07-25 12:55:00|15050|14900|15024|14904|15050|14920|15008|14900|21
1753448400000|2025-07-25 13:00:00|15016|14912|15008|14920|15050|14920|15008|14900|1
1753448700000|2025-07-25 13:05:00|15050|14900|15016|14900|15050|14928|15008|14900|1
1753449000000|2025-07-25 13:10:00|15008|14904|15000|14920|15050|14920|14992|14900|1
1753449300000|2025-07-25 13:15:00|15050|14900|15008|14920|15050|14920|14992|14900|24
1753449600000|2025-07-25 13:20:00|15000|14900|15050|14900|15050|14920|14992|14900|22
1753449900000|2025-07-25 13:25:00|15021|14930|15021|14901|15021|14930|15021|14900|18
1753450200000|2025-07-25 13:30:00|15000|14956|15000|14968|15036|15005|14944|14900|50730
1753450500000|2025-07-25 13:35:00|14996|14982|15023|15014|15042|15023|14982|14944|15176
1753450800000|2025-07-25 13:40:00|15014|15005|15054|15039|15059|15049|15014|14990|23022
1753451100000|2025-07-25 13:45:00|15052|15025|15012|14999|15052|15034|15001|14982|27393
1753451400000|2025-07-25 13:50:00|15014|15007|15033|15024|15040|15033|14999|14979|38728
1753451700000|2025-07-25 13:55:00|15024|15020|15027|15005|15039|15037|15019|15003|34934
1753452000000|2025-07-25 14:00:00|15029|15008|15013|14998|15040|15026|15006|14985|33381
1753452300000|2025-07-25 14:05:00|15015|14999|15031|15018|15043|15029|15015|14999|18317
1753452600000|2025-07-25 14:10:00|15033|15022|15050|15038|15060|15057|15029|15015|27809
1753452900000|2025-07-25 14:15:00|15049|15044|15100|15093|15100|15094|15047|15032|50669
1753453200000|2025-07-25 14:20:00|15098|15096|15070|15065|15100|15096|15069|15065|16990
1753453500000|2025-07-25 14:25:00|15069|15064|15053|15028|15075|15069|15046|15028|25433
1753453800000|2025-07-25 14:30:00|15051|15041|15051|15035|15060|15052|15045|15027|23566
1753454100000|2025-07-25 14:35:00|15052|15043|15071|15059|15083|15076|15052|15035|15397
1753454400000|2025-07-25 14:40:00|15075|15060|15041|15019|15075|15067|15036|15015|29072
1753454700000|2025-07-25 14:45:00|15039|15020|15035|15023|15039|15035|15016|15006|13354
1753455000000|2025-07-25 14:50:00|15032|15029|15048|15040|15048|15046|15025|15006|16366
1753455300000|2025-07-25 14:55:00|15047|15044|15021|15012|15056|15050|15019|15005|17483
1753455600000|2025-07-25 15:00:00|15018|15016|15033|15019|15048|15043|15018|15011|8207
1753455900000|2025-07-25 15:05:00|15031|15026|15030|15023|15046|15035|15025|15019|11777
1753456200000|2025-07-25 15:10:00|15029|15026|15051|15045|15051|15045|15020|15009|12431
1753456500000|2025-07-25 15:15:00|15049|15039|15037|15022|15057|15054|15033|15022|12510
1753456800000|2025-07-25 15:20:00|15033|15023|15018|15001|15035|15031|15018|15000|16908
1753457100000|2025-07-25 15:25:00|15017|15002|15010|15000|15026|15024|15009|15000|12472
1753457400000|2025-07-25 15:30:00|15005|15001|15014|15005|15018|15015|15002|14992|13536
1753457700000|2025-07-25 15:35:00|15013|15006|15021|15012|15029|15025|15013|15005|11516
1753458000000|2025-07-25 15:40:00|15022|15016|15013|15010|15024|15023|15009|15003|13433
1753458300000|2025-07-25 15:45:00|15014|15012|15021|15017|15025|15021|15014|15007|10347
1753458600000|2025-07-25 15:50:00|15020|15019|15022|15018|15025|15024|15012|15004|11540
1753458900000|2025-07-25 15:55:00|15025|15019|15021|15013|15025|15024|15017|15007|12750
1753459200000|2025-07-25 16:00:00|15020|15017|15022|15019|15029|15026|15016|15013|12094
1753459500000|2025-07-25 16:05:00|15021|15021|15033|15024|15041|15038|15018|15016|11042
1753459800000|2025-07-25 16:10:00|15034|15025|15040|15039|15051|15041|15032|15024|11586
1753460100000|2025-07-25 16:15:00|15041|15040|15035|15029|15048|15040|15025|15019|18192
1753460400000|2025-07-25 16:20:00|15032|15032|15035|15033|15035|15033|15028|15019|7637
1753460700000|2025-07-25 16:25:00|15037|15034|15046|15042|15046|15043|15032|15024|19130
1753461000000|2025-07-25 16:30:00|15045|15038|15043|15037|15056|15051|15043|15034|16566
1753461300000|2025-07-25 16:35:00|15045|15041|15057|15055|15067|15062|15044|15041|16031
1753461600000|2025-07-25 16:40:00|15059|15056|15069|15067|15069|15067|15057|15054|9882
1753461900000|2025-07-25 16:45:00|15071|15068|15071|15068|15080|15071|15067|15063|11974
1753462200000|2025-07-25 16:50:00|15070|15067|15067|15059|15080|15079|15067|15054|21680
1753462500000|2025-07-25 16:55:00|15066|15063|15074|15070|15079|15073|15066|15062|6079
1753462800000|2025-07-25 17:00:00|15075|15071|15098|15095|15098|15095|15074|15070|8219
1753463100000|2025-07-25 17:05:00|15099|15093|15095|15088|15099|15095|15090|15086|6684
1753463400000|2025-07-25 17:10:00|15097|15087|15105|15099|15105|15103|15097|15086|11651
1753463700000|2025-07-25 17:15:00|15104|15102|15093|15087|15109|15104|15086|15082|19915
1753464000000|2025-07-25 17:20:00|15092|15084|15095|15090|15098|15096|15085|15074|16489
1753464300000|2025-07-25 17:25:00|15093|15092|15091|15084|15096|15094|15090|15084|13042
1753464600000|2025-07-25 17:30:00|15092|15085|15112|15108|15114|15111|15092|15085|11558
1753464900000|2025-07-25 17:35:00|15114|15109|15105|15103|15114|15112|15105|15102|6309
1753465200000|2025-07-25 17:40:00|15106|15102|15106|15101|15111|15109|15103|15093|11759
1753465500000|2025-07-25 17:45:00|15109|15103|15113|15108|15117|15113|15104|15101|9532
1753465800000|2025-07-25 17:50:00|15112|15107|15099|15093|15117|15113|15099|15088|31659
1753466100000|2025-07-25 17:55:00|15098|15096|15090|15085|15099|15096|15090|15085|6038
1753466400000|2025-07-25 18:00:00|15087|15086|15109|15102|15109|15103|15085|15084|13953
1753466700000|2025-07-25 18:05:00|15115|15105|15107|15100|15115|15106|15097|15091|13454
1753467000000|2025-07-25 18:10:00|15106|15102|15108|15098|15116|15112|15102|15092|5730
1753467300000|2025-07-25 18:15:00|15105|15097|15094|15089|15105|15103|15092|15088|8856
1753467600000|2025-07-25 18:20:00|15092|15090|15093|15087|15095|15093|15090|15086|5559
1753467900000|2025-07-25 18:25:00|15092|15090|15081|15079|15095|15092|15081|15078|10000
1753468200000|2025-07-25 18:30:00|15080|15080|15094|15089|15097|15092|15079|15078|9274
1753468500000|2025-07-25 18:35:00|15093|15086|15104|15101|15105|15102|15090|15085|6992
1753468800000|2025-07-25 18:40:00|15105|15096|15100|15098|15106|15102|15100|15096|4701
1753469100000|2025-07-25 18:45:00|15099|15096|15095|15090|15101|15099|15095|15090|6423
1753469400000|2025-07-25 18:50:00|15094|15092|15090|15087|15095|15092|15087|15081|10350
1753469700000|2025-07-25 18:55:00|15087|15083|15091|15079|15092|15089|15083|15077|8313
1753470000000|2025-07-25 19:00:00|15092|15080|15096|15086|15096|15091|15085|15079|6623
1753470300000|2025-07-25 19:05:00|15095|15088|15085|15077|15095|15089|15080|15075|9260
1753470600000|2025-07-25 19:10:00|15081|15080|15073|15066|15085|15080|15068|15061|14547
1753470900000|2025-07-25 19:15:00|15074|15069|15073|15067|15077|15076|15070|15067|13017
1753471200000|2025-07-25 19:20:00|15072|15064|15102|15099|15103|15101|15069|15064|25664
1753471500000|2025-07-25 19:25:00|15103|15101|15115|15110|15128|15123|15103|15101|14061
1753471800000|2025-07-25 19:30:00|15114|15109|15115|15108|15122|15117|15105|15095|11809
1753472100000|2025-07-25 19:35:00|15113|15111|15124|15119|15128|15125|15112|15108|16407
1753472400000|2025-07-25 19:40:00|15123|15120|15117|15111|15126|15122|15114|15111|16374
1753472700000|2025-07-25 19:45:00|15115|15110|15130|15119|15136|15131|15113|15110|17549
1753473000000|2025-07-25 19:50:00|15127|15117|15127|15121|15130|15125|15107|15098|18383
1753473300000|2025-07-25 19:55:00|15124|15120|15133|15124|15142|15140|15120|15118|119038
1753473600000|2025-07-25 20:00:00|15130|15130|15150|14900|15150|15132|15130|14900|11183
1753473900000|2025-07-25 20:05:00|||||||||1223
1753474200000|2025-07-25 20:10:00|||||||||403
1753474500000|2025-07-25 20:15:00|||||||||38
1753475100000|2025-07-25 20:25:00|||||||||25
1753475400000|2025-07-25 20:30:00|||||||||21
1753476300000|2025-07-25 20:45:00|||||||||56
1753476600000|2025-07-25 20:50:00|||||||||1
1753476900000|2025-07-25 20:55:00|||||||||20
1753689600000|2025-07-28 08:00:00|15296|14952|15264|15120|15320|15128|15163|14573|57
1753689900000|2025-07-28 08:05:00|15256|15088|15248|15112|15320|15120|15248|15088|1
1753690200000|2025-07-28 08:10:00|15216|15120|15216|15088|15320|15120|15192|15088|10
1753690500000|2025-07-28 08:15:00|15208|15104|15244|15104|15320|15104|15173|15088|3
1753690800000|2025-07-28 08:20:00|15280|15088|15244|15088|15320|15096|15192|15088|47
1753691100000|2025-07-28 08:25:00|15280|15096|15200|15088|15320|15096|15173|15088|29
1753691400000|2025-07-28 08:30:00|15320|15104|15184|15088|15320|15112|15184|15088|3
1753691700000|2025-07-28 08:35:00|15305|15127|15184|15130|15320|15130|15176|15088|34
1753692000000|2025-07-28 08:40:00|15176||15176||15176||15173||0
1753692300000|2025-07-28 08:45:00|||||||||5
1753692600000|2025-07-28 08:50:00|15173||15173||15176||15168||27
1753692900000|2025-07-28 08:55:00|15176||15176||15176||15173||0
1753693200000|2025-07-28 09:00:00|15244||15176||15320||15173||10
1753693500000|2025-07-28 09:05:00|15173||15184||15305||15161||7
1753693800000|2025-07-28 09:10:00|15305||15200||15320||15184||15
1753694100000|2025-07-28 09:15:00|15192||15200||15320||15173||6
1753694400000|2025-07-28 09:20:00|15192||15244||15320||15192||0
1753694700000|2025-07-28 09:25:00|15232||15280||15320||15173||17
1753695000000|2025-07-28 09:30:00|15200||15240||15320||15173||0
1753695300000|2025-07-28 09:35:00|15232||15192||15300||15173||0
1753695600000|2025-07-28 09:40:00|15176||15176||15300||15168||0
1753695900000|2025-07-28 09:45:00|15168||15176||15300||15168||0
1753696200000|2025-07-28 09:50:00|15300||15184||15300||15168||0
1753696500000|2025-07-28 09:55:00|15176||15168||15300||15168||1
1753696800000|2025-07-28 10:00:00|15300||15176||15300||15168||1
1753697100000|2025-07-28 10:05:00|15168||15168||15300||15168||0
1753697400000|2025-07-28 10:10:00|15300||15168||15300||15168||0
1753697700000|2025-07-28 10:15:00|15297||15192||15297||15168||0
1753698000000|2025-07-28 10:20:00|15184||15184||15300||15144||177
1753698300000|2025-07-28 10:25:00|15176||15184||15300||15176||26
1753698600000|2025-07-28 10:30:00|15146|15088|15160|15088|15300|15088|15146|15088|132
1753698900000|2025-07-28 10:35:00|15281||15160||15289||15149||12
1753699200000|2025-07-28 10:40:00|15152||15152||15152||15152||0
1753699500000|2025-07-28 10:45:00|15173||15152||15244||15152||0
1753699800000|2025-07-28 10:50:00|15147||15160||15244||15147||1
1753700100000|2025-07-28 10:55:00|15244||15176||15244||15160||0
1753700400000|2025-07-28 11:00:00|15173||15176||15200||15140||83
1753700700000|2025-07-28 11:05:00|15160|15096|15152|15088|15160|15104|15146|15088|86
1753701000000|2025-07-28 11:10:00|15190||15152||15190||15152||0
1753701300000|2025-07-28 11:15:00|15190||15144||15190||15144||0
1753702200000|2025-07-28 11:30:00|15136||15144||15173||15136||12
1753702500000|2025-07-28 11:35:00|15136||15152||15173||15136||0
1753702800000|2025-07-28 11:40:00|15173|15089|15160|15096|15173|15096|15144|15088|9
1753703100000|2025-07-28 11:45:00|15152|15088|15152|15088|15173|15096|15152|15088|26
1753703400000|2025-07-28 11:50:00|15173||15168||15173||15152||0
1753703700000|2025-07-28 11:55:00|15152|15096|15160|15088|15173|15104|15152|15088|0
1753704000000|2025-07-28 12:00:00|15173|15096|15173|15088|15173|15104|15145|15088|178
1753704300000|2025-07-28 12:05:00|15168|15095|15152|15088|15173|15095|15150|15088|51
1753704600000|2025-07-28 12:10:00|15173||15152||15173||15152||5
1753704900000|2025-07-28 12:15:00|15190||15152||15190||15152||6
1753705200000|2025-07-28 12:20:00|15190||15152||15190||15152||10
1753705500000|2025-07-28 12:25:00|15190||15160||15190||15152||12
1753705800000|2025-07-28 12:30:00|15152||15160||15190||15152||40
1753706100000|2025-07-28 12:35:00|15152|15097|15152|15089|15173|15115|15138|15088|58
1753706400000|2025-07-28 12:40:00|15173||15152||15173||15144||12
1753706700000|2025-07-28 12:45:00|15158|15130|15158|15130|15158|15130|15158|15130|0
1753707000000|2025-07-28 12:50:00|15168|15131|15158|15130|15173|15131|15158|15130|6
1753707300000|2025-07-28 12:55:00|||||||||12
1753707600000|2025-07-28 13:00:00|15168||15158||15168||15158||0
1753707900000|2025-07-28 13:05:00|15138||15150||15158||15138||52
1753708200000|2025-07-28 13:10:00|15132|15131|15152|15088|15173|15131|15132|15088|714
1753708500000|2025-07-28 13:15:00|15158||15158||15158||15152||3
1753708800000|2025-07-28 13:20:00|||||||||19
1753709100000|2025-07-28 13:25:00|15150|15047|15143|14978|15158|15047|15078|14962|533
1753709400000|2025-07-28 13:30:00|15094|15100|15130|15110|15143|15134|15077|15014|45265
1753709700000|2025-07-28 13:35:00|15129|15111|15154|15142|15167|15149|15128|15110|14813
1753710000000|2025-07-28 13:40:00|15151|15135|15159|15139|15175|15163|15143|15127|11730
1753710300000|2025-07-28 13:45:00|15158|15151|15162|15149|15186|15179|15156|15137|24038
1753710600000|2025-07-28 13:50:00|15169|15155|15143|15125|15178|15168|15129|15117|18555
1753710900000|2025-07-28 13:55:00|15137|15127|15184|15160|15190|15174|15116|15100|57514
1753711200000|2025-07-28 14:00:00|15183|15154|15246|15234|15250|15238|15160|15154|88320
1753711500000|2025-07-28 14:05:00|15243|15240|15257|15240|15266|15249|15229|15219|20048
1753711800000|2025-07-28 14:10:00|15248|15241|15284|15272|15284|15277|15248|15241|16801
1753712100000|2025-07-28 14:15:00|15280|15278|15286|15280|15294|15290|15271|15264|16318
1753712400000|2025-07-28 14:20:00|15285|15284|15253|15241|15285|15284|15253|15241|8192
1753712700000|2025-07-28 14:25:00|15248|15240|15294|15278|15294|15289|15247|15232|222506
1753713000000|2025-07-28 14:30:00|15290|15286|15293|15281|15313|15303|15286|15278|12485
1753713300000|2025-07-28 14:35:00|15292|15286|15285|15265|15300|15298|15280|15265|35683
1753713600000|2025-07-28 14:40:00|15284|15275|15305|15290|15310|15302|15267|15251|17153
1753713900000|2025-07-28 14:45:00|15306|15291|15295|15283|15308|15299|15290|15282|10812
1753714200000|2025-07-28 14:50:00|15294|15284|15275|15265|15300|15298|15270|15261|23009
1753714500000|2025-07-28 14:55:00|15270|15264|15283|15271|15296|15283|15263|15257|24006
1753714800000|2025-07-28 15:00:00|15280|15277|15273|15269|15284|15277|15259|15253|16198
1753715100000|2025-07-28 15:05:00|15272|15265|15284|15280|15289|15287|15266|15260|15181
1753715400000|2025-07-28 15:10:00|15283|15277|15283|15274|15284|15280|15271|15260|8583
1753715700000|2025-07-28 15:15:00|15279|15275|15304|15295|15304|15299|15279|15273|16056
1753716000000|2025-07-28 15:20:00|15303|15289|15325|15315|15325|15320|15291|15284|17272
1753716300000|2025-07-28 15:25:00|15324|15316|15333|15323|15333|15325|15299|15293|41806
1753716600000|2025-07-28 15:30:00|15330|15320|15350|15344|15350|15344|15328|15320|12051
1753716900000|2025-07-28 15:35:00|15348|15345|15356|15336|15365|15359|15345|15336|17260
1753717200000|2025-07-28 15:40:00|15355|15337|15339|15328|15361|15346|15331|15326|8671
1753717500000|2025-07-28 15:45:00|15340|15329|15370|15356|15370|15356|15336|15328|7712
1753717800000|2025-07-28 15:50:00|15360|15355|15383|15371|15383|15374|15356|15352|8188
1753718100000|2025-07-28 15:55:00|15382|15372|15385|15369|15389|15380|15370|15366|15363
1753718400000|2025-07-28 16:00:00|15386|15372|15373|15357|15389|15383|15354|15344|288024
1753718700000|2025-07-28 16:05:00|15370|15358|15355|15339|15375|15373|15355|15336|23853
1753719000000|2025-07-28 16:10:00|15354|15336|15341|15328|15373|15366|15341|15328|11199
1753719300000|2025-07-28 16:15:00|15338|15334|15330|15314|15341|15334|15330|15313|18963
1753719600000|2025-07-28 16:20:00|15325|15313|15304|15287|15330|15320|15295|15279|19396
1753719900000|2025-07-28 16:25:00|15298|15297|15303|15290|15308|15304|15298|15287|6901
1753720200000|2025-07-28 16:30:00|15302|15289|15284|15273|15302|15296|15284|15273|16489
1753720500000|2025-07-28 16:35:00|15277|15272|15248|15238|15285|15284|15239|15237|19413
1753720800000|2025-07-28 16:40:00|15244|15242|15240|15228|15248|15242|15232|15222|8706
1753721100000|2025-07-28 16:45:00|15230|15229|15214|15208|15241|15234|15213|15208|12965
1753721400000|2025-07-28 16:50:00|15215|15211|15199|15194|15221|15220|15194|15188|23037
1753721700000|2025-07-28 16:55:00|15200|15196|15210|15206|15220|15215|15193|15189|18412
1753722000000|2025-07-28 17:00:00|15211|15208|15217|15212|15226|15219|15209|15202|13092
1753722300000|2025-07-28 17:05:00|15214|15215|15215|15211|15220|15215|15210|15207|9309
1753722600000|2025-07-28 17:10:00|15214|15213|15219|15215|15219|15215|15209|15204|5996
1753722900000|2025-07-28 17:15:00|15218|15216|15205|15201|15219|15218|15202|15198|18940
1753723200000|2025-07-28 17:20:00|15204|15198|15211|15204|15213|15209|15204|15198|11404
1753723500000|2025-07-28 17:25:00|15213|15205|15218|15213|15228|15223|15209|15202|27833
1753723800000|2025-07-28 17:30:00|15221|15217|15223|15219|15234|15227|15221|15216|14359
1753724100000|2025-07-28 17:35:00|15228|15221|15217|15211|15230|15223|15214|15205|10107
1753724400000|2025-07-28 17:40:00|15218|15214|15228|15223|15228|15225|15215|15205|11640
1753724700000|2025-07-28 17:45:00|15227|15222|15221|15218|15228|15223|15217|15212|5924
1753725000000|2025-07-28 17:50:00|15220|15219|15208|15204|15221|15219|15205|15201|8595
1753725300000|2025-07-28 17:55:00|15207|15203|15203|15195|15208|15205|15198|15195|13973
1753725600000|2025-07-28 18:00:00|15201|15198|15196|15195|15209|15206|15196|15194|9673
1753725900000|2025-07-28 18:05:00|15195|15192|15207|15199|15207|15200|15185|15174|14730
1753726200000|2025-07-28 18:10:00|15206|15197|15203|15196|15208|15207|15195|15189|14711
1753726500000|2025-07-28 18:15:00|15205|15200|15205|15202|15212|15210|15203|15198|8174
1753726800000|2025-07-28 18:20:00|15204|15201|15184|15177|15207|15205|15183|15174|21730
1753727100000|2025-07-28 18:25:00|15190|15178|15193|15189|15200|15194|15180|15170|13823
1753727400000|2025-07-28 18:30:00|15192|15185|15204|15200|15207|15202|15189|15185|17292
1753727700000|2025-07-28 18:35:00|15203|15198|15205|15201|15208|15206|15200|15198|14073
1753728000000|2025-07-28 18:40:00|15203|15199|15203|15201|15207|15203|15201|15197|16571
1753728300000|2025-07-28 18:45:00|15202|15202|15206|15201|15210|15207|15197|15191|16449
1753728600000|2025-07-28 18:50:00|15207|15202|15191|15185|15210|15208|15188|15178|10949
1753728900000|2025-07-28 18:55:00|15188|15186|15188|15182|15199|15195|15185|15182|10303
1753729200000|2025-07-28 19:00:00|15189|15185|15175|15171|15191|15190|15175|15171|17124
1753729500000|2025-07-28 19:05:00|15174|15170|15185|15181|15190|15188|15168|15165|23248
1753729800000|2025-07-28 19:10:00|15184|15183|15194|15190|15195|15192|15184|15181|18324
1753730100000|2025-07-28 19:15:00|15192|15187|15204|15200|15209|15203|15182|15180|27993
1753730400000|2025-07-28 19:20:00|15203|15201|15206|15197|15213|15211|15203|15195|20418
1753730700000|2025-07-28 19:25:00|15207|15199|15203|15199|15208|15207|15197|15193|19889
1753731000000|2025-07-28 19:30:00|15204|15200|15198|15192|15208|15202|15192|15188|14440
1753731300000|2025-07-28 19:35:00|15199|15193|15188|15182|15209|15204|15188|15182|72773
1753731600000|2025-07-28 19:40:00|15187|15185|15192|15188|15194|15189|15178|15170|30868
1753731900000|2025-07-28 19:45:00|15193|15189|15195|15191|15202|15201|15186|15183|29441
1753732200000|2025-07-28 19:50:00|15196|15192|15199|15195|15213|15206|15188|15182|33425
1753732500000|2025-07-28 19:55:00|15202|15196|15213|15209|15224|15221|15183|15178|159096
1753732800000|2025-07-28 20:00:00|15217|15212|15400|15206|15400|15212|15217|15206|11257
1753733100000|2025-07-28 20:05:00|||||||||618
1753733400000|2025-07-28 20:10:00|||||||||902
1753733700000|2025-07-28 20:15:00|||||||||6
1753734000000|2025-07-28 20:20:00|||||||||56
1753734300000|2025-07-28 20:25:00|||||||||60
1753734600000|2025-07-28 20:30:00|||||||||1
1753735500000|2025-07-28 20:45:00||15085||15040||15085||15040|15
1753735800000|2025-07-28 20:50:00|||||||||1399
1753736100000|2025-07-28 20:55:00|||||||||3
1753736400000|2025-07-28 21:00:00|||||||||4
1753736700000|2025-07-28 21:05:00|||||||||1
1753737900000|2025-07-28 21:25:00|||||||||3
1753738500000|2025-07-28 21:35:00|||||||||8
1753738800000|2025-07-28 21:40:00|||||||||9
1753739400000|2025-07-28 21:50:00|15250||15250||15250||15250||0
1753739700000|2025-07-28 21:55:00|||||||||1
1753740000000|2025-07-28 22:00:00|15371|15088|15249|15040|15400|15227|15225|15040|501
1753740300000|2025-07-28 22:05:00|15370||15250||15400||15250||2
1753740600000|2025-07-28 22:10:00|15371|15060|15248|15060|15400|15060|15248|15060|0
1753740900000|2025-07-28 22:15:00|||||||||1
1753741200000|2025-07-28 22:20:00|15369||15250||15400||15250||4
1753741500000|2025-07-28 22:25:00|15371||15400||15400||15304||103
1753742400000|2025-07-28 22:40:00||15200||15200||15200||15200|64
1753742700000|2025-07-28 22:45:00|15295|15079|15263|15060|15295|15250|15260|15060|137
1753743000000|2025-07-28 22:50:00|||||||||5
1753743300000|2025-07-28 22:55:00|||||||||1
1753744200000|2025-07-28 23:10:00|15245||15263||15263||15245||500
1753744500000|2025-07-28 23:15:00|||||||||7
1753744800000|2025-07-28 23:20:00||15214||15214||15214||15214|0
1753745700000|2025-07-28 23:35:00|15240||15240||15240||15240||0
1753746300000|2025-07-28 23:45:00|||||||||1
1753746900000|2025-07-28 23:55:00|||||||||1
1753776000000|2025-07-29 08:00:00|15672|14520|15296|15141|15672|15176|15272|14520|0
1753776300000|2025-07-29 08:05:00|15404|15020|15304|15144|15404|15144|15256|15000|0
1753776600000|2025-07-29 08:10:00|15296|15015|15312|15144|15404|15144|15256|15000|0
1753776900000|2025-07-29 08:15:00|15304|15023|15344|15144|15404|15144|15264|15000|2
1753777200000|2025-07-29 08:20:00|15304|15023|15272|15144|15404|15152|15256|15007|1
1753777500000|2025-07-29 08:25:00|15264|15007|15256|15136|15404|15144|15256|15000|0
1753777800000|2025-07-29 08:30:00|15255|15180|15312|15136|15404|15180|15255|15000|6
1753778100000|2025-07-29 08:35:00||15023||15144||15144||15000|0
1753778400000|2025-07-29 08:40:00||15000||15128||15144||15000|0
1753778700000|2025-07-29 08:45:00|15404|15007|15304|15128|15404|15144|15293|15000|53
1753779000000|2025-07-29 08:50:00|15404|15000|15328|15144|15404|15144|15304|15000|0
1753779300000|2025-07-29 08:55:00||15023||15120||15144||15000|0
1753779600000|2025-07-29 09:00:00|15404|15128|15328|15144|15404|15144|15328|15000|2
1753779900000|2025-07-29 09:05:00|15304|15007|15304|15144|15404|15144|15304|15007|0
1753780200000|2025-07-29 09:10:00|15404|15007|15344|15144|15404|15144|15304|15000|0
1753780500000|2025-07-29 09:15:00|15328|15015|15328|15128|15404|15144|15320|15000|0
1753780800000|2025-07-29 09:20:00|15404|15136|15328|15144|15404|15144|15328|15000|0
1753781100000|2025-07-29 09:25:00|15404|15015|15336|15144|15404|15144|15328|15015|0
1753781400000|2025-07-29 09:30:00||15015||15144||15144||15015|0
1753781700000|2025-07-29 09:35:00|15328|15015|15328|15144|15404|15144|15320|15000|0
1753782000000|2025-07-29 09:40:00|15320|15015|15404|15136|15404|15144|15320|15000|0
1753782300000|2025-07-29 09:45:00||15000||15128||15144||15000|1
1753782600000|2025-07-29 09:50:00||15136||15136||15136||15000|1
1753782900000|2025-07-29 09:55:00||15007||15136||15144||15000|5
1753783200000|2025-07-29 10:00:00|15400|15015|15400|15136|15404|15160|15400|15000|0
1753783500000|2025-07-29 10:05:00|15404|15144|15404|15144|15404|15144|15404|15015|0
1753783800000|2025-07-29 10:10:00|15392|15152|15404|15128|15404|15160|15376|15000|0
1753784100000|2025-07-29 10:15:00|15400|15136|15404|15160|15404|15160|15392|15000|1
1753784400000|2025-07-29 10:20:00|15344|15031|15352|15152|15404|15168|15344|15000|0
1753784700000|2025-07-29 10:25:00|15404|15031|15384|15260|15404|15260|15352|15031|42
1753785000000|2025-07-29 10:30:00|15404||15404||15404||15404||0
1753785300000|2025-07-29 10:35:00|||||||||2
1753785900000|2025-07-29 10:45:00|15400|15144|15400|15024|15400|15144|15321|15000|151
1753786200000|2025-07-29 10:50:00|15328|15120|15400|15112|15400|15192|15312|15000|3
1753786500000|2025-07-29 10:55:00|15376|15120|15400|15128|15400|15144|15304|15000|0
1753786800000|2025-07-29 11:00:00||15191||15152||15191||15040|76
1753787100000|2025-07-29 11:05:00||15040||15136||15176||15040|0
1753787400000|2025-07-29 11:10:00|15392|15144|15400|15184|15400|15200|15376|15040|0
1753787700000|2025-07-29 11:15:00|15392|15071|15392|15184|15400|15192|15376|15040|1
1753788000000|2025-07-29 11:20:00|15400|15192|15392|15184|15400|15192|15392|15040|1
1753788300000|2025-07-29 11:25:00|15344|15055|15392|15192|15400|15192|15344|15040|2
1753788600000|2025-07-29 11:30:00|15400|15063|15376|15176|15400|15184|15336|15040|0
1753788900000|2025-07-29 11:35:00|15368|15055|15360|15176|15400|15184|15352|15040|2
1753789200000|2025-07-29 11:40:00|15352|15055|15352|15152|15400|15184|15344|15047|0
1753789500000|2025-07-29 11:45:00|15400|15160|15320|15160|15400|15160|15320|15047|3
1753789800000|2025-07-29 11:50:00|15400|15040|15328|15184|15400|15184|15320|15040|21
1753790100000|2025-07-29 11:55:00|15320|15055|15320|15184|15400|15184|15320|15055|0
1753790400000|2025-07-29 12:00:00|15296||15336||15385||15296||214
1753790700000|2025-07-29 12:05:00|15296|15055|15336|15184|15400|15190|15296|15040|78
1753791000000|2025-07-29 12:10:00|15400|15063|15248|15152|15400|15192|15248|15040|5
1753791300000|2025-07-29 12:15:00||15176||15176||15176||15040|0
1753791600000|2025-07-29 12:20:00|15240|15184|15240|15184|15240|15184|15240|15055|26
1753791900000|2025-07-29 12:25:00|15232|15063|15232|15152|15232|15184|15232|15040|7
1753792200000|2025-07-29 12:30:00|15385|15176|15248|15210|15400|15210|15240|15176|23
1753792500000|2025-07-29 12:35:00|15240||15248||15400||15240||0
1753792800000|2025-07-29 12:40:00|15240||15240||15400||15240||26
1753793100000|2025-07-29 12:45:00|15400||15248||15400||15240||10
1753793400000|2025-07-29 12:50:00|||||||||8
1753793700000|2025-07-29 12:55:00|15240||15240||15240||15240||14
1753794000000|2025-07-29 13:00:00|15239|15089|15240|15173|15240|15176|15214|15040|755
1753794300000|2025-07-29 13:05:00|||||||||1
1753794600000|2025-07-29 13:10:00|||||||||1
1753794900000|2025-07-29 13:15:00|||||||||26
1753795200000|2025-07-29 13:20:00|15234|15152|15240|15040|15240|15175|15234|15040|180
1753795500000|2025-07-29 13:25:00|15207|15129|15240|15117|15240|15129|15207|15040|176
1753795800000|2025-07-29 13:30:00|15213|15212|15250|15197|15250|15237|15180|15156|66523
1753796100000|2025-07-29 13:35:00|15251|15202|15285|15269|15300|15291|15251|15202|13312
1753796400000|2025-07-29 13:40:00|15284|15267|15278|15266|15300|15285|15265|15249|18971
1753796700000|2025-07-29 13:45:00|15292|15272|15252|15239|15299|15289|15246|15227|26371
1753797000000|2025-07-29 13:50:00|15257|15243|15261|15257|15274|15271|15252|15229|10233
1753797300000|2025-07-29 13:55:00|15263|15259|15253|15236|15283|15271|15246|15228|14581
1753797600000|2025-07-29 14:00:00|15262|15233|15260|15248|15287|15281|15252|15233|13990
1753797900000|2025-07-29 14:05:00|15267|15246|15257|15240|15270|15263|15244|15225|10294
1753798200000|2025-07-29 14:10:00|15256|15241|15241|15239|15265|15259|15239|15229|53484
1753798500000|2025-07-29 14:15:00|15242|15240|15268|15256|15272|15267|15242|15231|13378
1753798800000|2025-07-29 14:20:00|15269|15265|15287|15280|15287|15280|15260|15245|11814
1753799100000|2025-07-29 14:25:00|15293|15281|15305|15292|15317|15307|15289|15275|11203
1753799400000|2025-07-29 14:30:00|15306|15288|15279|15271|15310|15306|15279|15258|9937
1753799700000|2025-07-29 14:35:00|15275|15273|15274|15264|15284|15281|15246|15237|22164
1753800000000|2025-07-29 14:40:00|15276|15268|15242|15228|15287|15283|15242|15228|8077
1753800300000|2025-07-29 14:45:00|15241|15229|15221|15211|15248|15241|15208|15198|22367
1753800600000|2025-07-29 14:50:00|15217|15207|15169|15158|15217|15217|15169|15158|10797
1753800900000|2025-07-29 14:55:00|15171|15162|15170|15156|15174|15166|15144|15127|15139
1753801200000|2025-07-29 15:00:00|15171|15163|15189|15166|15197|15191|15170|15156|15720
1753801500000|2025-07-29 15:05:00|15178|15177|15208|15202|15208|15204|15178|15169|12159
1753801800000|2025-07-29 15:10:00|15210|15207|15212|15200|15224|15215|15204|15189|10488
1753802100000|2025-07-29 15:15:00|15213|15201|15216|15208|15225|15218|15209|15199|12131
1753802400000|2025-07-29 15:20:00|15217|15205|15218|15208|15218|15210|15200|15185|9191
1753802700000|2025-07-29 15:25:00|15217|15204|15194|15174|15219|15213|15190|15174|17192
1753803000000|2025-07-29 15:30:00|15192|15175|15202|15194|15205|15201|15180|15171|14131
1753803300000|2025-07-29 15:35:00|15201|15198|15200|15197|15209|15206|15193|15183|10951
1753803600000|2025-07-29 15:40:00|15201|15199|15190|15180|15203|15201|15182|15173|9608
1753803900000|2025-07-29 15:45:00|15181|15179|15196|15189|15197|15193|15171|15157|8377
1753804200000|2025-07-29 15:50:00|15197|15192|15180|15174|15206|15202|15163|15156|16852
1753804500000|2025-07-29 15:55:00|15184|15179|15182|15171|15198|15193|15176|15163|9141
1753804800000|2025-07-29 16:00:00|15181|15175|15169|15160|15181|15175|15156|15137|10621
1753805100000|2025-07-29 16:05:00|15171|15164|15167|15158|15171|15166|15159|15146|7929
1753805400000|2025-07-29 16:10:00|15163|15159|15159|15154|15168|15163|15158|15148|10555
1753805700000|2025-07-29 16:15:00|15158|15156|15184|15181|15184|15181|15158|15144|12226
1753806000000|2025-07-29 16:20:00|15186|15182|15184|15175|15190|15187|15181|15167|9683
1753806300000|2025-07-29 16:25:00|15183|15176|15189|15181|15193|15191|15178|15171|11322
1753806600000|2025-07-29 16:30:00|15188|15184|15176|15167|15192|15189|15173|15161|9586
1753806900000|2025-07-29 16:35:00|15173|15171|15173|15167|15178|15174|15165|15160|10641
1753807200000|2025-07-29 16:40:00|15172|15166|15188|15187|15189|15187|15167|15163|10222
1753807500000|2025-07-29 16:45:00|15190|15188|15200|15188|15202|15198|15190|15187|9076
1753807800000|2025-07-29 16:50:00|15198|15194|15211|15203|15211|15210|15198|15194|7685
1753808100000|2025-07-29 16:55:00|15209|15209|15215|15213|15215|15213|15208|15203|7624
1753808400000|2025-07-29 17:00:00|15220|15210|15238|15232|15241|15237|15215|15207|11303
1753808700000|2025-07-29 17:05:00|15239|15235|15240|15231|15243|15241|15229|15227|8288
1753809000000|2025-07-29 17:10:00|15239|15235|15237|15226|15239|15238|15230|15225|7321
1753809300000|2025-07-29 17:15:00|15234|15227|15234|15221|15245|15244|15232|15219|8668
1753809600000|2025-07-29 17:20:00|15233|15222|15242|15239|15243|15240|15231|15222|8375
1753809900000|2025-07-29 17:25:00|15240|15237|15240|15232|15245|15244|15232|15218|12859
1753810200000|2025-07-29 17:30:00|15239|15233|15249|15240|15252|15246|15237|15232|7902
1753810500000|2025-07-29 17:35:00|15248|15239|15230|15216|15250|15247|15221|15199|9454
1753810800000|2025-07-29 17:40:00|15219|15213|15178|15163|15219|15214|15171|15159|14705
1753811100000|2025-07-29 17:45:00|15179|15171|15189|15179|15191|15188|15178|15171|12152
1753811400000|2025-07-29 17:50:00|15191|15182|15196|15184|15200|15196|15184|15164|9396
1753811700000|2025-07-29 17:55:00|15195|15185|15193|15188|15196|15192|15188|15179|8749
1753812000000|2025-07-29 18:00:00|15191|15190|15189|15181|15198|15194|15187|15179|13667
1753812300000|2025-07-29 18:05:00|15188|15176|15183|15177|15192|15185|15180|15169|14334
1753812600000|2025-07-29 18:10:00|15182|15179|15179|15173|15189|15184|15169|15167|21354
1753812900000|2025-07-29 18:15:00|15178|15176|15190|15186|15193|15188|15174|15170|9255
1753813200000|2025-07-29 18:20:00|15187|15185|15165|15154|15190|15185|15161|15147|16257
1753813500000|2025-07-29 18:25:00|15166|15153|15182|15179|15189|15184|15166|15153|11483
1753813800000|2025-07-29 18:30:00|15181|15180|15180|15177|15189|15183|15178|15172|15386
1753814100000|2025-07-29 18:35:00|15179|15176|15188|15184|15189|15186|15179|15176|10283
1753814400000|2025-07-29 18:40:00|15189|15185|15185|15175|15191|15188|15176|15168|10461
1753814700000|2025-07-29 18:45:00|15182|15180|15180|15176|15182|15181|15175|15171|6551
1753815000000|2025-07-29 18:50:00|15179|15178|15175|15172|15182|15180|15171|15164|7665
1753815300000|2025-07-29 18:55:00|15174|15173|15174|15171|15182|15177|15167|15161|19913
1753815600000|2025-07-29 19:00:00|15173|15172|15172|15168|15186|15184|15170|15167|13657
1753815900000|2025-07-29 19:05:00|15171|15169|15172|15163|15174|15172|15168|15158|11732
1753816200000|2025-07-29 19:10:00|15171|15167|15176|15169|15177|15173|15164|15160|14085
1753816500000|2025-07-29 19:15:00|15175|15170|15160|15157|15175|15172|15159|15155|10902
1753816800000|2025-07-29 19:20:00|15162|15158|15150|15149|15162|15160|15145|15140|14288
1753817100000|2025-07-29 19:25:00|15149|15148|15156|15150|15171|15168|15149|15145|38229
1753817400000|2025-07-29 19:30:00|15155|15151|15151|15145|15163|15162|15150|15139|23176
1753817700000|2025-07-29 19:35:00|15147|15144|15122|15115|15149|15145|15122|15110|32743
1753818000000|2025-07-29 19:40:00|15121|15110|15128|15121|15135|15131|15119|15108|24803
1753818300000|2025-07-29 19:45:00|15131|15122|15136|15133|15140|15137|15128|15121|25290
1753818600000|2025-07-29 19:50:00|15135|15132|15158|15155|15164|15161|15125|15110|64971
1753818900000|2025-07-29 19:55:00|15156|15154|15184|15180|15186|15182|15155|15154|184717
1753819200000|2025-07-29 20:00:00|15187|15176|15330|15040|15330|15176|15179|15040|18882
1753819500000|2025-07-29 20:05:00|||||||||942
1753819800000|2025-07-29 20:10:00|||||||||4
1753820100000|2025-07-29 20:15:00|15300||15300||15300||15300||4
1753820400000|2025-07-29 20:20:00|||||||||6
1753820700000|2025-07-29 20:25:00|||||||||111
1753821300000|2025-07-29 20:35:00|||||||||14
1753822200000|2025-07-29 20:50:00|||||||||14
1753822500000|2025-07-29 20:55:00|||||||||24
1753823400000|2025-07-29 21:10:00||15100||15100||15100||15100|0
1753824300000|2025-07-29 21:25:00|15237|15109|15237|15109|15237|15109|15237|15109|0
1753824600000|2025-07-29 21:30:00|15300|15111|15236|15110|15300|15111|15236|15100|11
1753826400000|2025-07-29 22:00:00|15300|15100|15300|15100|15300|15100|15300|15100|27
1753826700000|2025-07-29 22:05:00|||||||||64
1753827000000|2025-07-29 22:10:00|||||||||10
1753827300000|2025-07-29 22:15:00|15275||15300||15300||15275||68
1753827600000|2025-07-29 22:20:00|||||||||11
1753827900000|2025-07-29 22:25:00|15243|15115|15243|15115|15243|15115|15243|15115|90
1753828200000|2025-07-29 22:30:00|15241||15243||15243||15241||100
1753829400000|2025-07-29 22:50:00|||||||||6
1753830000000|2025-07-29 23:00:00|||||||||1
1753830300000|2025-07-29 23:05:00|||||||||5
1753830900000|2025-07-29 23:15:00|||||||||10
1753831200000|2025-07-29 23:20:00|||||||||9
1753831500000|2025-07-29 23:25:00|15300|15117|15241|15148|15300|15148|15241|15100|4
1753831800000|2025-07-29 23:30:00|15300|15146|15240|15151|15300|15151|15240|15146|15
1753833000000|2025-07-29 23:50:00|15300|15100|15243|15138|15300|15138|15241|15100|0
1753833300000|2025-07-29 23:55:00|15300|15100|15242|15147|15300|15147|15241|15100|20
1753862400000|2025-07-30 08:00:00|15616|14976|15248|15177|15616|15177|15232|14976|11
1753862700000|2025-07-30 08:05:00|15355||15248||15355||15224||0
1753863000000|2025-07-30 08:10:00|15337||15256||15337||15256||0
1753863300000|2025-07-30 08:15:00|15248||15224||15330||15224||1
1753863600000|2025-07-30 08:20:00|15330||15248||15330||15232||1
1753863900000|2025-07-30 08:25:00|15240||15240||15240||15240||2
1753864200000|2025-07-30 08:30:00|15330||15240||15330||15240||0
1753864800000|2025-07-30 08:40:00|15330||15256||15330||15256||0
1753865100000|2025-07-30 08:45:00|15330|15056|15232|15104|15330|15112|15178|15000|124
1753865400000|2025-07-30 08:50:00|15330|15112|15240|15112|15330|15112|15216|15112|0
1753865700000|2025-07-30 08:55:00|15232||15256||15330||15216||0
1753866000000|2025-07-30 09:00:00|15248||15216||15330||15216||0
1753866300000|2025-07-30 09:05:00|15330|15128|15216|15128|15330|15128|15216|15128|0
1753866600000|2025-07-30 09:10:00|15330||15232||15330||15216||0
1753866900000|2025-07-30 09:15:00|15224||15216||15337||15216||0
1753867200000|2025-07-30 09:20:00|15330||15216||15330||15216||0
1753867500000|2025-07-30 09:25:00|15330||15216||15330||15216||0
1753867800000|2025-07-30 09:30:00|15330||15224||15330||15224||0
1753868100000|2025-07-30 09:35:00|15216||15216||15240||15216||0
1753868400000|2025-07-30 09:40:00|15330|15112|15216|15104|15330|15112|15216|15100|6
1753868700000|2025-07-30 09:45:00|15330|15100|15216|15100|15330|15100|15216|15100|2
1753869000000|2025-07-30 09:50:00|15330||15224||15330||15216||0
1753869300000|2025-07-30 09:55:00|15330||15224||15330||15216||0
1753869600000|2025-07-30 10:00:00|15330||15256||15337||15208||0
1753869900000|2025-07-30 10:05:00|15330||15232||15330||15216||0
1753870200000|2025-07-30 10:10:00|15224||15216||15330||15216||1
1753870500000|2025-07-30 10:15:00|15337||15248||15337||15216||13
1753870800000|2025-07-30 10:20:00|15337||15232||15337||15216||0
1753871100000|2025-07-30 10:25:00|15224||15224||15337||15216||0
1753871400000|2025-07-30 10:30:00|15216||15224||15330||15216||0
1753871700000|2025-07-30 10:35:00|15216||15216||15330||15216||0
1753872000000|2025-07-30 10:40:00|15337||15216||15337||15208||0
1753872300000|2025-07-30 10:45:00|15208||15216||15337||15208||0
1753872600000|2025-07-30 10:50:00|15337||15216||15337||15216||0
1753872900000|2025-07-30 10:55:00|15337||15224||15337||15216||26
1753873200000|2025-07-30 11:00:00|15216||15232||15343||15216||11
1753873500000|2025-07-30 11:05:00|15343||15232||15343||15224||0
1753873800000|2025-07-30 11:10:00|15343|15125|15224|15125|15352|15125|15216|15125|20
1753874100000|2025-07-30 11:15:00|15341||15224||15341||15216||14
1753874400000|2025-07-30 11:20:00|||||||||1
1753874700000|2025-07-30 11:25:00|15216||15216||15345||15208||0
1753875000000|2025-07-30 11:30:00|15337||15216||15337||15216||1
1753875300000|2025-07-30 11:35:00|15208||15216||15337||15208||14
1753875900000|2025-07-30 11:45:00|15337||15216||15337||15216||26
1753876200000|2025-07-30 11:50:00|15337||15216||15337||15216||52
1753876800000|2025-07-30 12:00:00|15337||15216||15344||15216||89765
1753877100000|2025-07-30 12:05:00|15344||15216||15344||15208||27
1753877400000|2025-07-30 12:10:00|15208||15330||15330||15208||26
1753877700000|2025-07-30 12:15:00|15224||15208||15330||15208||27
1753878000000|2025-07-30 12:20:00|15200||15208||15330||15200||2
1753878300000|2025-07-30 12:25:00|15330|15162|15330|15125|15330|15162|15224|15125|30
1753878600000|2025-07-30 12:30:00|15360||15224||15360||15224||26
1753878900000|2025-07-30 12:35:00|15330|15126|15223|15126|15330|15126|15223|15126|3
1753879200000|2025-07-30 12:40:00|15224|15135|15223|15140|15224|15140|15223|15100|10
1753879500000|2025-07-30 12:45:00|15224||15223||15224||15223||0
1753879800000|2025-07-30 12:50:00|15224|15141|15247|15150|15287|15152|15223|15140|1
1753880100000|2025-07-30 12:55:00|15240|15152|15207|15152|15240|15152|15207|15150|0
1753880400000|2025-07-30 13:00:00|15208|15150|15207|15144|15208|15152|15207|15140|22
1753880700000|2025-07-30 13:05:00||15140||15152||15152||15140|0
1753881000000|2025-07-30 13:10:00|15200|15140|15224|15152|15286|15152|15200|15140|1
1753881300000|2025-07-30 13:15:00|15223|15144|15223|15144|15223|15184|15223|15140|97
1753881600000|2025-07-30 13:20:00||15140||15140||15144||15140|0
1753881900000|2025-07-30 13:25:00|15330|15162|15259|15140|15330|15162|15259|15100|281
1753882200000|2025-07-30 13:30:00|15271|15244|15215|15193|15271|15244|15195|15140|43214
1753882500000|2025-07-30 13:35:00|15210|15179|15206|15170|15250|15229|15202|15162|6991
1753882800000|2025-07-30 13:40:00|15205|15171|15182|15168|15205|15175|15164|15150|7552
1753883100000|2025-07-30 13:45:00|15177|15167|15149|15129|15182|15173|15142|15126|20564
1753883400000|2025-07-30 13:50:00|15154|15136|15169|15159|15175|15162|15154|15130|9347
1753883700000|2025-07-30 13:55:00|15163|15164|15174|15170|15187|15175|15154|15141|7421
1753884000000|2025-07-30 14:00:00|15188|15171|15177|15173|15188|15180|15175|15162|10895
1753884300000|2025-07-30 14:05:00|15182|15174|15188|15180|15200|15190|15181|15170|8630
1753884600000|2025-07-30 14:10:00|15192|15174|15181|15159|15208|15203|15181|15159|8931
1753884900000|2025-07-30 14:15:00|15182|15163|15191|15183|15193|15186|15182|15159|7279
1753885200000|2025-07-30 14:20:00|15195|15170|15192|15184|15196|15191|15179|15168|10311
1753885500000|2025-07-30 14:25:00|15190|15176|15167|15155|15192|15180|15165|15150|15368
1753885800000|2025-07-30 14:30:00|15166|15156|15165|15150|15168|15166|15158|15150|8897
1753886100000|2025-07-30 14:35:00|15163|15153|15158|15151|15173|15170|15155|15150|4897
1753886400000|2025-07-30 14:40:00|15157|15150|15147|15134|15158|15153|15136|15123|8481
1753886700000|2025-07-30 14:45:00|15146|15137|15162|15142|15168|15165|15146|15136|14514
1753887000000|2025-07-30 14:50:00|15161|15153|15169|15157|15173|15169|15161|15142|7325
1753887300000|2025-07-30 14:55:00|15168|15161|15171|15158|15173|15167|15160|15151|22147
1753887600000|2025-07-30 15:00:00|15166|15162|15134|15128|15171|15162|15134|15120|13874
1753887900000|2025-07-30 15:05:00|15133|15120|15119|15103|15137|15132|15109|15100|8659
1753888200000|2025-07-30 15:10:00|15118|15112|15105|15085|15118|15112|15101|15085|11876
1753888500000|2025-07-30 15:15:00|15104|15091|15099|15087|15105|15100|15091|15081|10498
1753888800000|2025-07-30 15:20:00|15097|15082|15094|15085|15101|15094|15092|15081|6453
1753889100000|2025-07-30 15:25:00|15095|15089|15088|15084|15106|15100|15085|15080|6666
1753889400000|2025-07-30 15:30:00|15087|15080|15095|15089|15097|15095|15087|15080|8976
1753889700000|2025-07-30 15:35:00|15093|15093|15076|15072|15095|15093|15075|15069|5419
1753890000000|2025-07-30 15:40:00|15077|15075|15078|15071|15085|15083|15065|15056|10479
1753890300000|2025-07-30 15:45:00|15077|15074|15069|15057|15078|15074|15063|15050|9683
1753890600000|2025-07-30 15:50:00|15066|15064|15063|15057|15066|15064|15056|15050|10837
1753890900000|2025-07-30 15:55:00|15062|15060|15076|15068|15077|15073|15062|15052|9992
1753891200000|2025-07-30 16:00:00|15075|15072|15065|15060|15075|15072|15058|15052|2870
1753891500000|2025-07-30 16:05:00|15064|15052|15072|15061|15074|15071|15060|15050|6227
1753891800000|2025-07-30 16:10:00|15068|15064|15063|15061|15072|15067|15060|15053|5495
1753892100000|2025-07-30 16:15:00|15062|15058|15054|15050|15067|15065|15054|15050|12898
1753892400000|2025-07-30 16:20:00|15053|15051|15059|15057|15064|15062|15053|15050|8611
1753892700000|2025-07-30 16:25:00|15061|15053|15050|15046|15061|15055|15036|15028|9075
1753893000000|2025-07-30 16:30:00|15048|15045|15034|15021|15048|15045|15027|15017|8393
1753893300000|2025-07-30 16:35:00|15030|15020|15022|15017|15033|15025|15017|15006|18539
1753893600000|2025-07-30 16:40:00|15020|15016|15007|14999|15028|15022|15000|14988|21308
1753893900000|2025-07-30 16:45:00|15006|15003|14996|14992|15006|15003|14985|14975|8728
1753894200000|2025-07-30 16:50:00|14997|14994|14994|14978|15015|15010|14990|14978|18798
1753894500000|2025-07-30 16:55:00|14991|14981|14986|14980|14994|14990|14975|14970|14839
1753894800000|2025-07-30 17:00:00|14985|14974|15003|14993|15008|15000|14984|14974|17891
1753895100000|2025-07-30 17:05:00|15001|14995|14993|14988|15003|14999|14993|14983|4812
1753895400000|2025-07-30 17:10:00|14992|14990|14984|14979|14998|14997|14981|14973|11832
1753895700000|2025-07-30 17:15:00|14983|14980|14963|14957|14983|14981|14963|14950|10998
1753896000000|2025-07-30 17:20:00|14964|14958|14957|14949|14965|14963|14953|14946|6437
1753896300000|2025-07-30 17:25:00|14950|14951|14961|14957|14963|14962|14948|14937|8731
1753896600000|2025-07-30 17:30:00|14960|14954|14948|14946|14964|14961|14947|14940|4975
1753896900000|2025-07-30 17:35:00|14947|14947|14973|14961|14973|14961|14942|14932|14067
1753897200000|2025-07-30 17:40:00|14972|14962|14971|14965|14973|14969|14959|14952|14216
1753897500000|2025-07-30 17:45:00|14966|14959|14944|14941|14971|14960|14941|14932|14666
1753897800000|2025-07-30 17:50:00|14942|14939|14891|14880|14945|14942|14889|14880|34072
1753898100000|2025-07-30 17:55:00|14881|14882|14899|14881|14902|14888|14797|14781|67737
1753898400000|2025-07-30 18:00:00|14896|14890|14872|14860|14908|14899|14840|14825|30809
1753898700000|2025-07-30 18:05:00|14879|14866|14871|14860|14888|14878|14867|14852|10601
1753899000000|2025-07-30 18:10:00|14874|14865|14868|14858|14883|14877|14863|14855|8261
1753899300000|2025-07-30 18:15:00|14859|14856|14861|14855|14874|14870|14855|14846|9704
1753899600000|2025-07-30 18:20:00|14862|14858|14875|14863|14875|14869|14852|14841|14891
1753899900000|2025-07-30 18:25:00|14870|14865|14880|14872|14881|14876|14868|14856|7482
1753900200000|2025-07-30 18:30:00|14881|14873|14908|14902|14909|14905|14878|14862|13863
1753900500000|2025-07-30 18:35:00|14909|14905|14849|14829|14919|14912|14849|14825|20814
1753900800000|2025-07-30 18:40:00|14841|14839|14838|14831|14849|14839|14808|14804|12318
1753901100000|2025-07-30 18:45:00|14840|14829|14803|14790|14848|14842|14799|14788|14425
1753901400000|2025-07-30 18:50:00|14802|14796|14802|14794|14816|14810|14778|14768|40298
1753901700000|2025-07-30 18:55:00|14799|14789|14749|14743|14808|14798|14749|14736|30833
1753902000000|2025-07-30 19:00:00|14747|14737|14689|14675|14750|14737|14689|14674|51620
1753902300000|2025-07-30 19:05:00|14690|14681|14702|14690|14705|14700|14659|14653|28383
1753902600000|2025-07-30 19:10:00|14703|14691|14720|14707|14732|14729|14694|14678|20512
1753902900000|2025-07-30 19:15:00|14718|14708|14704|14686|14718|14714|14680|14671|18300
1753903200000|2025-07-30 19:20:00|14701|14688|14693|14685|14717|14712|14691|14678|18470
1753903500000|2025-07-30 19:25:00|14696|14686|14711|14697|14714|14708|14693|14682|19457
1753903800000|2025-07-30 19:30:00|14712|14702|14708|14703|14731|14726|14702|14682|19225
1753904100000|2025-07-30 19:35:00|14707|14705|14700|14694|14720|14715|14691|14679|25830
1753904400000|2025-07-30 19:40:00|14699|14695|14674|14669|14700|14695|14665|14659|17365
1753904700000|2025-07-30 19:45:00|14675|14671|14693|14677|14696|14695|14674|14666|32060
1753905000000|2025-07-30 19:50:00|14692|14681|14680|14671|14721|14711|14668|14662|59571
1753905300000|2025-07-30 19:55:00|14679|14670|14668|14665|14708|14706|14651|14650|262536
1753905600000|2025-07-30 20:00:00|14675|14666|14745|14657|14873|14667|14662|14600|53929
1753905900000|2025-07-30 20:05:00|14717||14745||14745||14717||2570
1753906200000|2025-07-30 20:10:00|14675|14675|14745|14657|14745|14675|14675|14657|703
1753906500000|2025-07-30 20:15:00|14729|14600|14805|14655|14950|14655|14684|14600|3328
1753906800000|2025-07-30 20:20:00|||||||||180
1753907100000|2025-07-30 20:25:00|14781|14651|14805|14600|14805|14651|14682|14600|1011
1753907400000|2025-07-30 20:30:00|14804||14805||14805||14739||215
1753907700000|2025-07-30 20:35:00|14800||14800||14800||14770||139
1753908000000|2025-07-30 20:40:00|||||||||78
1753908300000|2025-07-30 20:45:00|14770||14760||14800||14726||224
1753908600000|2025-07-30 20:50:00|14658||14658||14760||14651||3952
1753908900000|2025-07-30 20:55:00|14760||14760||14760||14649||397
1753909200000|2025-07-30 21:00:00|14656||14649||14656||14649||0
1753909500000|2025-07-30 21:05:00|14760||14649||14760||14649||73
1753909800000|2025-07-30 21:10:00|14760|14611|14656|14600|14760|14611|14649|14600|252
1753910100000|2025-07-30 21:15:00|14760||14649||14760||14640||76
1753910400000|2025-07-30 21:20:00||14625||14600||14625||14600|130
1753910700000|2025-07-30 21:25:00|14644||14649||14662||14644||44
1753911000000|2025-07-30 21:30:00|14662||14649||14662||14649||1
1753911300000|2025-07-30 21:35:00|14662||14649||14662||14649||497
1753911600000|2025-07-30 21:40:00|14662||14649||14662||14649||12
1753911900000|2025-07-30 21:45:00|14662||14656||14662||14649||22
1753912200000|2025-07-30 21:50:00|14662||14662||14662||14662||14
1753912500000|2025-07-30 21:55:00|14656||14662||14662||14649||327
1753912800000|2025-07-30 22:00:00|14656|14650|14662|14600|14760|14662|14656|14600|609
1753913100000|2025-07-30 22:05:00|14661|14596|14662|14596|14662|14596|14644|14596|1033
1753913400000|2025-07-30 22:10:00|14656||14649||14662||14649||58
1753913700000|2025-07-30 22:15:00|14662||14649||14662||14649||22
1753914000000|2025-07-30 22:20:00|||||||||35
1753914300000|2025-07-30 22:25:00|14662|14605|14656|14596|14662|14605|14650|14596|277
1753914600000|2025-07-30 22:30:00|14662||14662||14662||14662||21
1753914900000|2025-07-30 22:35:00|||||||||124
1753915200000|2025-07-30 22:40:00|14649||14649||14649||14649||570
1753915500000|2025-07-30 22:45:00|||||||||5
1753915800000|2025-07-30 22:50:00|||||||||41
1753916100000|2025-07-30 22:55:00|||||||||27
1753916400000|2025-07-30 23:00:00|||||||||1
1753916700000|2025-07-30 23:05:00|14662||14611||14662||14611||0
1753917000000|2025-07-30 23:10:00|14662|14500|14662|14500|14662|14500|14639|14500|1070
1753917300000|2025-07-30 23:15:00|||||||||3
1753917600000|2025-07-30 23:20:00|14645||14662||14662||14640||27
1753917900000|2025-07-30 23:25:00|14648||14662||14662||14648||15
1753918200000|2025-07-30 23:30:00|||||||||1
1753918500000|2025-07-30 23:35:00|||||||||31
1753918800000|2025-07-30 23:40:00||14520||14520||14520||14520|8
1753919400000|2025-07-30 23:50:00|||||||||53
1753919700000|2025-07-30 23:55:00|||||||||71
1753948800000|2025-07-31 08:00:00|14784|14384|14688|14504|14858|14536|14662|14256|18
1753949100000|2025-07-31 08:05:00|14800|14512|14672|14536|14800|14584|14672|14475|8
1753949400000|2025-07-31 08:10:00|14664|14544|14688|14544|14800|14560|14664|14475|0
1753949700000|2025-07-31 08:15:00|14680|14552|14806|14656|14806|14656|14656|14475|847
1753950000000|2025-07-31 08:20:00|14800|14657|14800|14656|14806|14657|14799|14656|487
1753950300000|2025-07-31 08:25:00|14806|14657|14800|14656|14806|14657|14799|14656|256
1753950600000|2025-07-31 08:30:00|14799|14539|14806|14568|14806|14568|14703|14475|469
1753950900000|2025-07-31 08:35:00|14800|14475|14776|14520|14806|14568|14768|14475|0
1753951200000|2025-07-31 08:40:00|14806|14536|14728|14528|14806|14544|14727|14475|0
1753951500000|2025-07-31 08:45:00|14806|14475|14792|14552|14806|14552|14736|14475|0
1753951800000|2025-07-31 08:50:00|14806|14560|14767|14528|14806|14560|14759|14475|0
1753952100000|2025-07-31 08:55:00|14760|14475|14736|14528|14760|14544|14659|14475|1
1753952400000|2025-07-31 09:00:00||14475||14536||14576||14475|72
1753952700000|2025-07-31 09:05:00||14600||14600||14600||14600|5
1753953000000|2025-07-31 09:10:00|||||||||1
1753953300000|2025-07-31 09:15:00|14696|14592|14736|14528|14736|14592|14696|14475|0
1753953600000|2025-07-31 09:20:00|14728|14536|14659|14528|14736|14544|14659|14475|2
1753953900000|2025-07-31 09:25:00|14656|14475|14736|14520|14736|14544|14648|14475|0
1753954200000|2025-07-31 09:30:00|14728|14528|14736|14536|14736|14544|14680|14475|28
1753954500000|2025-07-31 09:35:00||14475||14536||14544||14475|2
1753954800000|2025-07-31 09:40:00|14680|14475|14736|14544|14736|14544|14679|14475|0
1753955100000|2025-07-31 09:45:00|14658|14475|14659|14496|14680|14544|14658|14475|0
1753955400000|2025-07-31 09:50:00|14680|14504|14712|14552|14736|14552|14680|14475|1
1753955700000|2025-07-31 09:55:00|14704|14500|14712|14528|14736|14552|14700|14500|4
1753956000000|2025-07-31 10:00:00|14736|14500|14712|14552|14736|14552|14700|14500|1
1753956300000|2025-07-31 10:05:00|14736|14500|14712|14544|14736|14552|14700|14500|0
1753956600000|2025-07-31 10:10:00|14704|14552|14712|14552|14736|14552|14700|14500|0
1753956900000|2025-07-31 10:15:00|14700|14500|14712|14544|14736|14552|14688|14500|0
1753957200000|2025-07-31 10:20:00|14736|14500|14700|14544|14736|14552|14700|14500|0
1753957500000|2025-07-31 10:25:00|14704|14500|14704|14552|14736|14552|14700|14500|1
1753957800000|2025-07-31 10:30:00|14736|14500|14712|14552|14736|14552|14704|14500|0
1753958100000|2025-07-31 10:35:00|14704|14500|14712|14552|14736|14552|14704|14500|28
1753958400000|2025-07-31 10:40:00|14736|14500|14704|14544|14736|14552|14704|14500|7
1753958700000|2025-07-31 10:45:00|14736|14500|14704|14544|14736|14544|14696|14500|10
1753959000000|2025-07-31 10:50:00|14736|14500|14704|14544|14736|14544|14696|14500|8
1753959300000|2025-07-31 10:55:00|14696|14500|14696|14544|14736|14544|14659|14500|0
1753959600000|2025-07-31 11:00:00|14736|14500|14680|14544|14736|14560|14672|14500|136
1753959900000|2025-07-31 11:05:00|14736|14520|14712|14544|14736|14552|14704|14520|29
1753960200000|2025-07-31 11:10:00|14704|14520|14635|14544|14736|14552|14618|14520|126
1753960500000|2025-07-31 11:15:00||14535||14544||14544||14535|0
1753960800000|2025-07-31 11:20:00||14535||14550||14550||14528|100
1753961100000|2025-07-31 11:25:00|||||||||3
1753961400000|2025-07-31 11:30:00|||||||||36
1753961700000|2025-07-31 11:35:00||14560||14550||14560||14550|12
1753962300000|2025-07-31 11:45:00|14632|14536|14635|14570|14635|14570|14632|14536|35
1753962600000|2025-07-31 11:50:00|14628||14635||14635||14628||3
1753962900000|2025-07-31 11:55:00|14625||14635||14635||14625||46
1753963200000|2025-07-31 12:00:00|14617|14552|14635|14528|14635|14552|14600|14520|71415
1753963500000|2025-07-31 12:05:00|14620|14536|14635|14528|14635|14536|14620|14520|14
1753963800000|2025-07-31 12:10:00|14619|14536|14624|14520|14632|14536|14616|14520|29
1753964100000|2025-07-31 12:15:00|14635|14532|14624|14534|14635|14534|14624|14532|117
1753964400000|2025-07-31 12:20:00|14635|14560|14632|14560|14635|14560|14608|14560|218
1753964700000|2025-07-31 12:25:00|14635||14635||14635||14635||29
1753965000000|2025-07-31 12:30:00|14633||14635||14635||14633||118
1753965300000|2025-07-31 12:35:00|14625||14635||14635||14624||85
1753965600000|2025-07-31 12:40:00|||||||||131
1753965900000|2025-07-31 12:45:00|14600||14600||14600||14600||8
1753966200000|2025-07-31 12:50:00|14593|14571|14600|14560|14600|14571|14593|14560|297
1753966500000|2025-07-31 12:55:00|14599|14550|14600|14550|14600|14550|14569|14550|182
1753966800000|2025-07-31 13:00:00|14592|14536|14624|14528|14635|14536|14571|14520|167
1753967100000|2025-07-31 13:05:00|14616|14520|14592|14520|14635|14520|14561|14520|68
1753967400000|2025-07-31 13:10:00|14573||14592||14635||14568||82
1753967700000|2025-07-31 13:15:00|14568|14504|14552|14500|14635|14504|14542|14500|347
1753968000000|2025-07-31 13:20:00|14544|14488|14635|14453|14635|14488|14544|14453|275
1753968300000|2025-07-31 13:25:00||14510||14547||14547||14453|8
1753968600000|2025-07-31 13:30:00|14714|14601|14649|14603|14721|14635|14580|14556|67428
1753968900000|2025-07-31 13:35:00|14648|14613|14605|14561|14659|14639|14585|14561|6598
1753969200000|2025-07-31 13:40:00|14599|14566|14651|14639|14657|14639|14580|14550|14770
1753969500000|2025-07-31 13:45:00|14658|14640|14694|14664|14700|14676|14640|14620|12721
1753969800000|2025-07-31 13:50:00|14693|14657|14716|14704|14720|14708|14693|14657|11109
1753970100000|2025-07-31 13:55:00|14713|14697|14718|14703|14720|14713|14706|14688|17685
1753970400000|2025-07-31 14:00:00|14717|14705|14742|14716|14769|14748|14717|14705|9070
1753970700000|2025-07-31 14:05:00|14731|14721|14724|14710|14738|14729|14714|14700|19431
1753971000000|2025-07-31 14:10:00|14720|14711|14700|14683|14727|14723|14692|14681|8596
1753971300000|2025-07-31 14:15:00|14699|14680|14689|14672|14699|14687|14685|14665|5997
1753971600000|2025-07-31 14:20:00|14688|14673|14688|14674|14691|14688|14676|14659|10463
1753971900000|2025-07-31 14:25:00|14687|14671|14691|14679|14691|14679|14668|14657|4051
1753972200000|2025-07-31 14:30:00|14690|14672|14735|14718|14747|14734|14669|14655|11073
1753972500000|2025-07-31 14:35:00|14734|14717|14737|14728|14770|14757|14734|14717|15392
1753972800000|2025-07-31 14:40:00|14747|14730|14746|14734|14761|14747|14735|14723|6655
1753973100000|2025-07-31 14:45:00|14735|14731|14719|14713|14746|14731|14717|14709|8987
1753973400000|2025-07-31 14:50:00|14714|14709|14691|14676|14719|14709|14690|14676|10089
1753973700000|2025-07-31 14:55:00|14690|14675|14676|14669|14699|14688|14676|14669|10598
1753974000000|2025-07-31 15:00:00|14677|14670|14739|14728|14742|14730|14677|14669|12712
1753974300000|2025-07-31 15:05:00|14734|14729|14734|14723|14748|14738|14717|14711|14131
1753974600000|2025-07-31 15:10:00|14732|14728|14731|14717|14732|14728|14700|14692|16266
1753974900000|2025-07-31 15:15:00|14725|14724|14730|14721|14743|14738|14717|14712|27468
1753975200000|2025-07-31 15:20:00|14732|14725|14763|14759|14767|14760|14732|14725|26297
1753975500000|2025-07-31 15:25:00|14762|14757|14776|14767|14778|14775|14762|14755|11852
1753975800000|2025-07-31 15:30:00|14771|14764|14771|14762|14788|14786|14765|14757|17932
1753976100000|2025-07-31 15:35:00|14773|14763|14786|14780|14788|14784|14772|14760|20402
1753976400000|2025-07-31 15:40:00|14787|14783|14829|14812|14830|14818|14786|14779|28117
1753976700000|2025-07-31 15:45:00|14816|14810|14823|14808|14829|14824|14810|14804|14478
1753977000000|2025-07-31 15:50:00|14822|14809|14832|14827|14833|14832|14813|14809|10773
1753977300000|2025-07-31 15:55:00|14833|14829|14840|14831|14841|14838|14828|14822|10251
1753977600000|2025-07-31 16:00:00|14839|14837|14829|14821|14847|14839|14827|14821|9616
1753977900000|2025-07-31 16:05:00|14837|14822|14826|14817|14837|14829|14820|14814|9891
1753978200000|2025-07-31 16:10:00|14822|14821|14840|14832|14841|14836|14817|14808|10649
1753978500000|2025-07-31 16:15:00|14839|14836|14841|14835|14851|14845|14836|14832|6835
1753978800000|2025-07-31 16:20:00|14843|14838|14843|14838|14849|14844|14841|14835|5362
1753979100000|2025-07-31 16:25:00|14842|14840|14846|14842|14848|14845|14831|14828|18056
1753979400000|2025-07-31 16:30:00|14847|14844|14860|14846|14860|14857|14847|14840|20640
1753979700000|2025-07-31 16:35:00|14858|14854|14854|14850|14868|14863|14848|14836|8318
1753980000000|2025-07-31 16:40:00|14853|14851|14851|14843|14866|14860|14847|14843|9525
1753980300000|2025-07-31 16:45:00|14849|14847|14872|14860|14874|14860|14839|14836|11023
1753980600000|2025-07-31 16:50:00|14870|14859|14865|14862|14873|14863|14853|14850|8628
1753980900000|2025-07-31 16:55:00|14864|14863|14872|14867|14881|14874|14864|14859|9012
1753981200000|2025-07-31 17:00:00|14871|14866|14854|14847|14872|14867|14837|14828|19576
1753981500000|2025-07-31 17:05:00|14852|14850|14852|14849|14867|14858|14847|14842|8350
1753981800000|2025-07-31 17:10:00|14850|14850|14885|14877|14885|14879|14850|14850|8946
1753982100000|2025-07-31 17:15:00|14882|14878|14881|14876|14900|14894|14881|14874|10359
1753982400000|2025-07-31 17:20:00|14880|14877|14870|14863|14893|14884|14869|14863|8862
1753982700000|2025-07-31 17:25:00|14869|14866|14871|14861|14878|14873|14852|14844|16141
1753983000000|2025-07-31 17:30:00|14862|14857|14879|14872|14879|14875|14853|14850|15414
1753983300000|2025-07-31 17:35:00|14883|14875|14910|14902|14923|14916|14883|14875|14444
1753983600000|2025-07-31 17:40:00|14909|14908|14913|14904|14923|14922|14902|14897|13712
1753983900000|2025-07-31 17:45:00|14912|14912|14915|14909|14930|14924|14911|14904|7606
1753984200000|2025-07-31 17:50:00|14914|14904|14900|14894|14914|14908|14888|14878|8428
1753984500000|2025-07-31 17:55:00|14901|14897|14903|14894|14909|14901|14892|14888|13773
1753984800000|2025-07-31 18:00:00|14902|14890|14921|14915|14932|14925|14902|14890|11629
1753985100000|2025-07-31 18:05:00|14928|14914|14897|14891|14932|14924|14893|14884|8988
1753985400000|2025-07-31 18:10:00|14898|14894|14892|14886|14908|14902|14889|14884|15255
1753985700000|2025-07-31 18:15:00|14890|14885|14897|14892|14898|14895|14873|14868|9027
1753986000000|2025-07-31 18:20:00|14896|14894|14906|14898|14927|14920|14895|14885|11114
1753986300000|2025-07-31 18:25:00|14905|14901|14919|14916|14919|14918|14904|14896|8762
1753986600000|2025-07-31 18:30:00|14918|14913|14930|14925|14933|14927|14917|14913|9767
1753986900000|2025-07-31 18:35:00|14931|14923|14941|14938|14946|14942|14929|14923|11368
1753987200000|2025-07-31 18:40:00|14942|14937|14930|14921|14947|14943|14926|14918|14329
1753987500000|2025-07-31 18:45:00|14929|14922|14954|14951|14956|14952|14929|14921|13740
1753987800000|2025-07-31 18:50:00|14959|14952|14938|14930|14959|14954|14931|14924|21006
1753988100000|2025-07-31 18:55:00|14941|14935|14936|14927|14941|14939|14929|14923|9119
1753988400000|2025-07-31 19:00:00|14938|14928|14946|14942|14956|14950|14937|14927|9865
1753988700000|2025-07-31 19:05:00|14947|14945|14934|14930|14955|14952|14930|14920|12902
1753989000000|2025-07-31 19:10:00|14938|14932|14920|14914|14940|14934|14917|14914|15655
1753989300000|2025-07-31 19:15:00|14918|14913|14940|14933|14940|14938|14900|14889|19071
1753989600000|2025-07-31 19:20:00|14939|14932|14931|14928|14946|14943|14921|14919|13293
1753989900000|2025-07-31 19:25:00|14930|14930|14937|14929|14942|14937|14922|14919|18408
1753990200000|2025-07-31 19:30:00|14939|14930|14933|14923|14939|14932|14918|14911|21284
1753990500000|2025-07-31 19:35:00|14932|14926|14919|14909|14932|14928|14913|14905|28193
1753990800000|2025-07-31 19:40:00|14916|14913|14923|14916|14931|14925|14903|14899|20131
1753991100000|2025-07-31 19:45:00|14924|14920|14936|14926|14936|14930|14915|14912|28156
1753991400000|2025-07-31 19:50:00|14931|14923|14902|14899|14950|14938|14888|14885|73580
1753991700000|2025-07-31 19:55:00|14906|14901|14922|14918|14941|14933|14898|14893|316997
1753992000000|2025-07-31 20:00:00|14920|14913|14980|14667|15099|14913|14919|14667|18857
1753992300000|2025-07-31 20:05:00|14909|14782|14980|14667|14980|14782|14909|14667|16771
1753992600000|2025-07-31 20:10:00|||||||||4
1753992900000|2025-07-31 20:15:00|||||||||8838
1753993200000|2025-07-31 20:20:00|||||||||11
1753993500000|2025-07-31 20:25:00|||||||||5
1753993800000|2025-07-31 20:30:00|14961|14758|14922|14667|14980|14780|14922|14667|117
1753994400000|2025-07-31 20:40:00||14801||14801||14801||14801|0
1753995600000|2025-07-31 21:00:00|||||||||1
1753995900000|2025-07-31 21:05:00|||||||||23
1753996200000|2025-07-31 21:10:00|||||||||11
1753997100000|2025-07-31 21:25:00||14802||14802||14802||14802|1
1753997400000|2025-07-31 21:30:00|14925|14886|14925|14802|14925|14901|14925|14802|893
1753998900000|2025-07-31 21:55:00|||||||||8
1753999200000|2025-07-31 22:00:00|||||||||12
1753999800000|2025-07-31 22:10:00|||||||||13
1754000700000|2025-07-31 22:25:00|||||||||1
1754001600000|2025-07-31 22:40:00|||||||||24
1754001900000|2025-07-31 22:45:00|14900||14900||14900||14900||13
1754002200000|2025-07-31 22:50:00|14925||14925||14925||14925||157
1754002500000|2025-07-31 22:55:00|14920||14920||14920||14920||19
1754002800000|2025-07-31 23:00:00|||||||||16
1754003400000|2025-07-31 23:10:00|||||||||13
1754004000000|2025-07-31 23:20:00|||||||||12
1754004600000|2025-07-31 23:30:00||14900||14900||14900||14900|28
1754004900000|2025-07-31 23:35:00|14922||14919||14922||14919||0
1754005500000|2025-07-31 23:45:00|||||||||4
1754005800000|2025-07-31 23:50:00||14850||14850||14850||14850|378
1754035200000|2025-08-01 08:00:00|14872|14488|14880|14811|14922|14811|14862|14488|53
1754035500000|2025-08-01 08:05:00|14872||14880||14922||14872||229
1754035800000|2025-08-01 08:10:00|14872||14872||14872||14872||8
1754036100000|2025-08-01 08:15:00|14864||14864||14864||14864||2
1754036400000|2025-08-01 08:20:00|||||||||3
1754036700000|2025-08-01 08:25:00|14860||14868||14900||14859||3
1754037000000|2025-08-01 08:30:00|14861||14856||14864||14848||339
1754037300000|2025-08-01 08:35:00|14848|14802|14839|14692|14900|14802|14787|14300|538
1754037600000|2025-08-01 08:40:00|14840|14700|14824|14700|14840|14700|14823|14700|1
1754037900000|2025-08-01 08:45:00|14830|14688|14815|14640|14830|14688|14791|14490|26
1754038200000|2025-08-01 08:50:00|14816||14823||14830||14815||0
1754038500000|2025-08-01 08:55:00|14824|14641|14829|14656|14830|14664|14770|14640|14
1754038800000|2025-08-01 09:00:00|14830|14672|14824|14672|14830|14680|14824|14672|26
1754039100000|2025-08-01 09:05:00|14830||14824||14830||14824||26
1754039400000|2025-08-01 09:10:00|14830||14829||14830||14827||5
1754039700000|2025-08-01 09:15:00|14828||14824||14830||14816||6
1754040000000|2025-08-01 09:20:00|14829|14680|14823|14680|14860|14688|14816|14680|0
1754040300000|2025-08-01 09:25:00|14824|14688|14823|14696|14860|14696|14815|14680|0
1754040600000|2025-08-01 09:30:00|14824||14819||14824||14816||0
1754040900000|2025-08-01 09:35:00|14820||14819||14820||14816||0
1754041200000|2025-08-01 09:40:00|14820||14819||14820||14816||6
1754041500000|2025-08-01 09:45:00|14816||14816||14820||14816||14
1754041800000|2025-08-01 09:50:00|14820||14819||14820||14816||1
1754042100000|2025-08-01 09:55:00|14820||14819||14820||14819||0
1754042400000|2025-08-01 10:00:00|14820||14819||14820||14808||6
1754042700000|2025-08-01 10:05:00|14816||14816||14820||14816||0
1754043000000|2025-08-01 10:10:00|14808||14815||14820||14808||0
1754043300000|2025-08-01 10:15:00|14816||14819||14820||14815||0
1754043600000|2025-08-01 10:20:00|14820||14816||14820||14816||5
1754043900000|2025-08-01 10:25:00|14820|14569|14819|14688|14820|14688|14819|14420|0
1754044200000|2025-08-01 10:30:00|14816||14815||14820||14815||0
1754044500000|2025-08-01 10:35:00|14816|14696|14815|14680|14820|14696|14815|14553|0
1754044800000|2025-08-01 10:40:00|14820|14688|14815|14680|14820|14688|14815|14545|5
1754045100000|2025-08-01 10:45:00|14816|14688|14815|14672|14820|14688|14807|14545|1
1754045400000|2025-08-01 10:50:00|14816|14680|14807|14656|14820|14696|14807|14537|2
1754045700000|2025-08-01 10:55:00|14808|14664|14816|14664|14820|14672|14807|14521|0
1754046000000|2025-08-01 11:00:00|14819|14667|14815|14672|14820|14672|14815|14667|10
1754046300000|2025-08-01 11:05:00|14816||14814||14820||14814||0
1754046600000|2025-08-01 11:10:00|14816|14704|14814|14704|14820|14704|14814|14704|35
1754046900000|2025-08-01 11:15:00|14820||14804||14820||14804||0
1754047200000|2025-08-01 11:20:00|14820||14812||14820||14804||0
1754047500000|2025-08-01 11:25:00|14814||14804||14814||14804||0
1754047800000|2025-08-01 11:30:00|14814||14800||14860||14800||0
1754048100000|2025-08-01 11:35:00|14814|14667|14800|14667|14860|14667|14799|14667|0
1754048400000|2025-08-01 11:40:00|14799||14800||14859||14798||25
1754048700000|2025-08-01 11:45:00|14799|14670|14799|14670|14859|14670|14799|14670|0
1754049000000|2025-08-01 11:50:00|14805||14799||14811||14799||3
1754049300000|2025-08-01 11:55:00|14800||14799||14800||14799||0
1754049600000|2025-08-01 12:00:00|14800||14799||14800||14799||37
1754049900000|2025-08-01 12:05:00||14679||14701||14701||14679|40
1754050200000|2025-08-01 12:10:00|14788|14710|14799|14710|14799|14710|14731|14710|1679
1754050500000|2025-08-01 12:15:00|14798||14798||14799||14796||0
1754050800000|2025-08-01 12:20:00|14799||14798||14799||14798||30
1754051100000|2025-08-01 12:25:00|14799|14670|14799|14670|14799|14670|14798|14670|2178
1754051400000|2025-08-01 12:30:00|14798|14679|14798|14679|14799|14697|14796|14670|108
1754051700000|2025-08-01 12:35:00|14799|14670|14798|14671|14799|14679|14784|14670|0
1754052000000|2025-08-01 12:40:00|14797|14679|14793|14680|14797|14680|14793|14679|88
1754052300000|2025-08-01 12:45:00|14798|14688|14798|14689|14798|14689|14798|14688|29
1754052600000|2025-08-01 12:50:00||14708||14708||14708||14708|60
1754052900000|2025-08-01 12:55:00||14697||14689||14697||14670|2
1754053200000|2025-08-01 13:00:00||14698||14698||14698||14698|1
1754053500000|2025-08-01 13:05:00|14797|14699|14777|14688|14797|14700|14777|14670|207
1754053800000|2025-08-01 13:10:00|14750|14689|14750|14698|14799|14698|14750|14670|1
1754054100000|2025-08-01 13:15:00|14769|14670|14768|14688|14799|14697|14749|14670|26
1754054400000|2025-08-01 13:20:00|14760|14689|14759|14671|14760|14697|14759|14670|0
1754054700000|2025-08-01 13:25:00|14799|14670|14747|14599|14799|14670|14702|14587|810
1754055000000|2025-08-01 13:30:00|14799|14573|14592|14561|14799|14594|14575|14550|47465
1754055300000|2025-08-01 13:35:00|14597|14566|14591|14573|14624|14599|14576|14552|14133
1754055600000|2025-08-01 13:40:00|14590|14574|14583|14572|14613|14605|14575|14551|27702
1754055900000|2025-08-01 13:45:00|14584|14573|14574|14560|14604|14592|14574|14558|19179
1754056200000|2025-08-01 13:50:00|14572|14556|14554|14538|14574|14567|14547|14528|9495
1754056500000|2025-08-01 13:55:00|14556|14539|14577|14560|14585|14575|14556|14538|22453
1754056800000|2025-08-01 14:00:00|14576|14559|14554|14543|14576|14563|14527|14519|29576
1754057100000|2025-08-01 14:05:00|14557|14545|14552|14545|14571|14555|14513|14501|22649
1754057400000|2025-08-01 14:10:00|14550|14543|14571|14561|14617|14590|14550|14538|9328
1754057700000|2025-08-01 14:15:00|14572|14566|14587|14573|14604|14587|14566|14547|9157
1754058000000|2025-08-01 14:20:00|14593|14576|14583|14571|14612|14599|14583|14562|14427
1754058300000|2025-08-01 14:25:00|14580|14570|14575|14558|14608|14591|14574|14556|14702
1754058600000|2025-08-01 14:30:00|14573|14563|14573|14563|14584|14574|14551|14540|7601
1754058900000|2025-08-01 14:35:00|14572|14562|14571|14547|14588|14570|14557|14540|6238
1754059200000|2025-08-01 14:40:00|14570|14546|14560|14541|14571|14564|14540|14533|10739
1754059500000|2025-08-01 14:45:00|14562|14542|14559|14544|14595|14586|14559|14534|10483
1754059800000|2025-08-01 14:50:00|14554|14543|14570|14558|14579|14571|14552|14543|5655
1754060100000|2025-08-01 14:55:00|14566|14562|14589|14579|14590|14584|14566|14558|10675
1754060400000|2025-08-01 15:00:00|14590|14581|14578|14563|14594|14583|14571|14549|18785
1754060700000|2025-08-01 15:05:00|14576|14564|14576|14557|14595|14588|14570|14556|9861
1754061000000|2025-08-01 15:10:00|14575|14558|14603|14592|14622|14603|14575|14558|23696
1754061300000|2025-08-01 15:15:00|14602|14593|14594|14575|14616|14602|14580|14562|19552
1754061600000|2025-08-01 15:20:00|14593|14576|14572|14571|14593|14584|14572|14562|11831
1754061900000|2025-08-01 15:25:00|14575|14565|14526|14513|14575|14568|14526|14513|27876
1754062200000|2025-08-01 15:30:00|14523|14517|14547|14537|14561|14550|14522|14517|9386
1754062500000|2025-08-01 15:35:00|14546|14535|14571|14562|14572|14562|14545|14530|5341
1754062800000|2025-08-01 15:40:00|14563|14552|14595|14578|14595|14582|14562|14546|5474
1754063100000|2025-08-01 15:45:00|14599|14579|14605|14592|14610|14599|14586|14576|19708
1754063400000|2025-08-01 15:50:00|14600|14593|14600|14592|14600|14593|14585|14578|12360
1754063700000|2025-08-01 15:55:00|14607|14594|14623|14612|14629|14622|14605|14594|33003
1754064000000|2025-08-01 16:00:00|14622|14611|14621|14604|14624|14623|14613|14599|21070
1754064300000|2025-08-01 16:05:00|14620|14602|14611|14597|14620|14610|14602|14596|8188
1754064600000|2025-08-01 16:10:00|14614|14598|14611|14591|14625|14618|14598|14587|5802
1754064900000|2025-08-01 16:15:00|14605|14590|14629|14613|14630|14617|14604|14587|15426
1754065200000|2025-08-01 16:20:00|14628|14614|14669|14661|14672|14664|14628|14614|23232
1754065500000|2025-08-01 16:25:00|14670|14662|14658|14645|14673|14670|14658|14645|7855
1754065800000|2025-08-01 16:30:00|14655|14644|14656|14646|14658|14649|14648|14630|6110
1754066100000|2025-08-01 16:35:00|14654|14648|14646|14634|14656|14650|14644|14625|7527
1754066400000|2025-08-01 16:40:00|14643|14633|14626|14608|14643|14633|14625|14603|8927
1754066700000|2025-08-01 16:45:00|14624|14610|14609|14604|14624|14610|14604|14589|42679
1754067000000|2025-08-01 16:50:00|14608|14605|14601|14586|14611|14607|14589|14581|28291
1754067300000|2025-08-01 16:55:00|14600|14589|14583|14572|14600|14589|14583|14567|6557
1754067600000|2025-08-01 17:00:00|14584|14574|14585|14575|14596|14590|14572|14563|11247
1754067900000|2025-08-01 17:05:00|14581|14574|14556|14552|14585|14574|14555|14544|9502
1754068200000|2025-08-01 17:10:00|14558|14553|14509|14500|14563|14558|14509|14500|30395
1754068500000|2025-08-01 17:15:00|14510|14501|14500|14490|14531|14520|14497|14490|28220
1754068800000|2025-08-01 17:20:00|14499|14486|14496|14480|14507|14497|14488|14476|21316
1754069100000|2025-08-01 17:25:00|14495|14479|14482|14476|14495|14484|14476|14463|11374
1754069400000|2025-08-01 17:30:00|14481|14474|14502|14488|14509|14493|14476|14474|8735
1754069700000|2025-08-01 17:35:00|14501|14487|14483|14473|14501|14487|14468|14462|10522
1754070000000|2025-08-01 17:40:00|14484|14475|14490|14475|14495|14486|14484|14475|14302
1754070300000|2025-08-01 17:45:00|14491|14476|14501|14486|14501|14499|14472|14458|25400
1754070600000|2025-08-01 17:50:00|14500|14491|14484|14470|14515|14505|14483|14467|13449
1754070900000|2025-08-01 17:55:00|14481|14462|14469|14459|14484|14470|14455|14450|12216
1754071200000|2025-08-01 18:00:00|14472|14463|14460|14454|14472|14467|14450|14444|9707
1754071500000|2025-08-01 18:05:00|14459|14455|14454|14432|14479|14476|14433|14420|45842
1754071800000|2025-08-01 18:10:00|14447|14438|14462|14451|14464|14454|14446|14432|12934
1754072100000|2025-08-01 18:15:00|14461|14454|14473|14467|14473|14467|14460|14451|13408
1754072400000|2025-08-01 18:20:00|14474|14468|14505|14496|14509|14500|14469|14462|26566
1754072700000|2025-08-01 18:25:00|14504|14500|14516|14504|14523|14521|14502|14498|9407
1754073000000|2025-08-01 18:30:00|14510|14503|14508|14501|14510|14507|14503|14491|27365
1754073300000|2025-08-01 18:35:00|14507|14505|14530|14525|14533|14526|14507|14501|30293
1754073600000|2025-08-01 18:40:00|14529|14526|14534|14526|14537|14536|14523|14514|53012
1754073900000|2025-08-01 18:45:00|14530|14525|14521|14518|14534|14525|14514|14501|14029
1754074200000|2025-08-01 18:50:00|14523|14519|14484|14474|14523|14519|14479|14467|12060
1754074500000|2025-08-01 18:55:00|14480|14472|14484|14470|14500|14487|14465|14458|15540
1754074800000|2025-08-01 19:00:00|14483|14474|14471|14465|14494|14483|14466|14456|14083
1754075100000|2025-08-01 19:05:00|14472|14464|14495|14483|14502|14497|14472|14458|15114
1754075400000|2025-08-01 19:10:00|14493|14482|14498|14488|14499|14494|14486|14478|11803
1754075700000|2025-08-01 19:15:00|14497|14494|14517|14511|14517|14512|14496|14489|24751
1754076000000|2025-08-01 19:20:00|14516|14513|14516|14511|14521|14515|14497|14489|24589
1754076300000|2025-08-01 19:25:00|14515|14510|14495|14488|14515|14510|14492|14488|26826
1754076600000|2025-08-01 19:30:00|14494|14483|14491|14487|14505|14497|14482|14469|38139
1754076900000|2025-08-01 19:35:00|14492|14488|14462|14459|14499|14493|14462|14457|35902
1754077200000|2025-08-01 19:40:00|14463|14457|14469|14467|14471|14469|14460|14451|31708
1754077500000|2025-08-01 19:45:00|14468|14465|14492|14486|14512|14505|14463|14457|48782
1754077800000|2025-08-01 19:50:00|14498|14489|14450|14448|14498|14491|14437|14433|80600
1754078100000|2025-08-01 19:55:00|14449|14445|14441|14438|14450|14450|14427|14425|264805
1754078400000|2025-08-01 20:00:00|14440|14439|14455|14351|14925|14439|14440|14351|29725
1754078700000|2025-08-01 20:05:00|||||||||1999
1754079000000|2025-08-01 20:10:00|14574||14925||14925||14574||10830
1754079300000|2025-08-01 20:15:00|14500||14500||14500||14500||40
1754079900000|2025-08-01 20:25:00|||||||||1
1754080500000|2025-08-01 20:35:00|||||||||51
1754080800000|2025-08-01 20:40:00||14375||14400||14400||14375|3
1754081400000|2025-08-01 20:50:00|||||||||6
1754294400000|2025-08-04 08:00:00|14700|14448|14632|14472|14791|14489|14501|14373|464
1754294700000|2025-08-04 08:05:00|14747|14488|14632|14464|14791|14488|14576|14397|0
1754295000000|2025-08-04 08:10:00||14397||14488||14488||14397|0
1754295300000|2025-08-04 08:15:00|14608|14400|14584|14488|14791|14488|14576|14397|0
1754295600000|2025-08-04 08:20:00|14576|14400|14576|14488|14791|14488|14576|14397|0
1754295900000|2025-08-04 08:25:00|14691|14400|14584|14488|14791|14488|14568|14400|0
1754296200000|2025-08-04 08:30:00|14576|14400|14608|14488|14707|14488|14576|14397|0
1754296500000|2025-08-04 08:35:00||14400||14488||14488||14400|0
1754296800000|2025-08-04 08:40:00|14600|14400|14576|14480|14691|14488|14568|14400|1
1754297100000|2025-08-04 08:45:00|14699|14400|14584|14488|14791|14488|14576|14400|0
1754297400000|2025-08-04 08:50:00|14699|14400|14576|14488|14791|14488|14568|14400|0
1754297700000|2025-08-04 08:55:00|14568|14400|14576|14488|14791|14488|14568|14400|0
1754298000000|2025-08-04 09:00:00|14707|14400|14584|14472|14791|14488|14568|14400|0
1754298300000|2025-08-04 09:05:00|14699|14480|14568|14488|14699|14496|14568|14400|0
1754298600000|2025-08-04 09:10:00|14691|14496|14576|14488|14691|14496|14576|14400|5
1754298900000|2025-08-04 09:15:00|14691|14400|14624|14488|14791|14496|14576|14400|1
1754299200000|2025-08-04 09:20:00|14616|14400|14616|14480|14723|14488|14600|14397|0
1754299500000|2025-08-04 09:25:00|14608|14488|14608|14488|14608|14488|14608|14397|0
1754299800000|2025-08-04 09:30:00||14400||14464||14480||14397|0
1754300100000|2025-08-04 09:35:00|14723|14480|14608|14448|14791|14480|14576|14397|0
1754300400000|2025-08-04 09:40:00|14600|14472|14600|14480|14723|14480|14600|14397|0
1754300700000|2025-08-04 09:45:00|14723|14400|14608|14456|14723|14480|14608|14397|0
1754301000000|2025-08-04 09:50:00|14600|14464|14616|14456|14791|14480|14600|14397|13
1754301300000|2025-08-04 09:55:00|14608|14397|14584|14480|14699|14488|14584|14397|1
1754301600000|2025-08-04 10:00:00|14576|14488|14584|14488|14791|14488|14576|14488|0
1754301900000|2025-08-04 10:05:00|14576|14400|14584|14472|14791|14480|14576|14397|0
1754302200000|2025-08-04 10:10:00|14707||14592||14707||14592||0
1754302500000|2025-08-04 10:15:00|14584|14480|14576|14456|14791|14480|14576|14400|7
1754302800000|2025-08-04 10:20:00|14707|14464|14576|14472|14707|14472|14576|14397|0
1754303100000|2025-08-04 10:25:00|14568|14400|14600|14480|14723|14488|14568|14397|7
1754303400000|2025-08-04 10:30:00|14584|14400|14576|14480|14791|14488|14568|14397|38
1754303700000|2025-08-04 10:35:00|14568|14400|14600|14472|14791|14487|14568|14397|17
1754304000000|2025-08-04 10:40:00||14397||14480||14480||14397|0
1754304300000|2025-08-04 10:45:00|14592|14397|14592|14432|14592|14486|14570|14397|61
1754304600000|2025-08-04 10:50:00||14397||14448||14483||14397|32
1754304900000|2025-08-04 10:55:00|14584|14397|14584|14432|14584|14464|14584|14397|3
1754305200000|2025-08-04 11:00:00||14441||14485||14485||14441|0
1754305500000|2025-08-04 11:05:00|||||||||1
1754305800000|2025-08-04 11:10:00||14472||14456||14472||14397|90
1754306100000|2025-08-04 11:15:00|14576|14397|14560|14472|14576|14472|14560|14397|0
1754306400000|2025-08-04 11:20:00|14552|14397|14560|14472|14600|14472|14552|14397|2
1754306700000|2025-08-04 11:25:00|14552|14397|14560|14472|14600|14472|14552|14397|0
1754307000000|2025-08-04 11:30:00|14552|14397|14560|14480|14600|14480|14552|14397|0
1754307300000|2025-08-04 11:35:00|14552|14397|14568|14464|14600|14480|14552|14397|0
1754307600000|2025-08-04 11:40:00|14553|14397|14576|14472|14600|14472|14553|14397|38
1754307900000|2025-08-04 11:45:00|14600|14397|14584|14456|14600|14464|14552|14397|0
1754308200000|2025-08-04 11:50:00|14568|14464|14560|14464|14568|14472|14560|14397|0
1754308500000|2025-08-04 11:55:00|14552|14472|14552|14464|14552|14472|14552|14400|0
1754308800000|2025-08-04 12:00:00||14400||14464||14464||14400|33
1754309100000|2025-08-04 12:05:00||14400||14464||14472||14400|0
1754309400000|2025-08-04 12:10:00||14472||14464||14472||14400|11
1754309700000|2025-08-04 12:15:00||14400||14464||14472||14400|2
1754310000000|2025-08-04 12:20:00||14400||14472||14472||14400|10
1754310300000|2025-08-04 12:25:00|14568|14400|14592|14472|14600|14472|14568|14397|11
1754310600000|2025-08-04 12:30:00|14600|14397|14576|14464|14600|14472|14576|14397|56
1754310900000|2025-08-04 12:35:00|14568|14472|14567|14472|14568|14472|14567|14472|2
1754311200000|2025-08-04 12:40:00|14560||14560||14560||14559||0
1754311500000|2025-08-04 12:45:00|14559|14480|14584|14472|14600|14480|14559|14433|0
1754312100000|2025-08-04 12:55:00|14559||14560||14560||14559||1
1754312400000|2025-08-04 13:00:00|14552|14433|14559|14472|14600|14472|14552|14433|7
1754312700000|2025-08-04 13:05:00||14433||14472||14480||14433|6
1754313000000|2025-08-04 13:10:00|14552|14433|14559|14472|14560|14472|14551|14433|55
1754313300000|2025-08-04 13:15:00|14552|14433|14567|14472|14600|14472|14551|14433|0
1754313600000|2025-08-04 13:20:00|14560|14453|14559|14453|14600|14472|14559|14453|0
1754313900000|2025-08-04 13:25:00|14802|14454|14625|14453|14802|14486|14557|14453|16
1754314200000|2025-08-04 13:30:00|14561|14457|14631|14569|14635|14600|14561|14453|43390
1754314500000|2025-08-04 13:35:00|14622|14571|14654|14644|14654|14644|14598|14571|42064
1754314800000|2025-08-04 13:40:00|14648|14643|14620|14613|14654|14643|14605|14589|33348
1754315100000|2025-08-04 13:45:00|14623|14609|14663|14651|14668|14660|14611|14592|55389
1754315400000|2025-08-04 13:50:00|14665|14653|14672|14659|14678|14670|14650|14636|28868
1754315700000|2025-08-04 13:55:00|14669|14665|14719|14711|14739|14715|14669|14659|24013
1754316000000|2025-08-04 14:00:00|14739|14713|14666|14648|14739|14721|14659|14633|37925
1754316300000|2025-08-04 14:05:00|14662|14645|14640|14637|14670|14665|14631|14621|35006
1754316600000|2025-08-04 14:10:00|14642|14638|14668|14660|14669|14663|14642|14623|30465
1754316900000|2025-08-04 14:15:00|14669|14664|14664|14660|14684|14678|14664|14651|20802
1754317200000|2025-08-04 14:20:00|14662|14656|14691|14684|14691|14684|14662|14649|16738
1754317500000|2025-08-04 14:25:00|14689|14683|14694|14690|14707|14701|14680|14672|16651
1754317800000|2025-08-04 14:30:00|14696|14691|14712|14707|14715|14711|14694|14687|17933
1754318100000|2025-08-04 14:35:00|14710|14710|14716|14708|14716|14710|14702|14694|21219
1754318400000|2025-08-04 14:40:00|14717|14705|14702|14698|14733|14725|14702|14694|16758
1754318700000|2025-08-04 14:45:00|14704|14697|14744|14739|14745|14744|14698|14693|58253
1754319000000|2025-08-04 14:50:00|14745|14741|14747|14738|14760|14753|14739|14727|16816
1754319300000|2025-08-04 14:55:00|14746|14735|14740|14730|14747|14743|14735|14730|10529
1754319600000|2025-08-04 15:00:00|14736|14732|14748|14740|14759|14755|14736|14730|11568
1754319900000|2025-08-04 15:05:00|14749|14744|14780|14774|14780|14778|14748|14744|20372
1754320200000|2025-08-04 15:10:00|14781|14775|14798|14794|14806|14802|14781|14771|28325
1754320500000|2025-08-04 15:15:00|14797|14795|14783|14772|14806|14800|14776|14769|21493
1754320800000|2025-08-04 15:20:00|14775|14771|14782|14777|14784|14779|14760|14752|20313
1754321100000|2025-08-04 15:25:00|14781|14779|14785|14781|14791|14787|14769|14761|45356
1754321400000|2025-08-04 15:30:00|14784|14783|14791|14788|14799|14795|14782|14778|25616
1754321700000|2025-08-04 15:35:00|14790|14785|14781|14773|14800|14790|14772|14763|15494
1754322000000|2025-08-04 15:40:00|14780|14776|14763|14757|14787|14784|14760|14751|13768
1754322300000|2025-08-04 15:45:00|14761|14753|14784|14776|14784|14776|14757|14747|15064
1754322600000|2025-08-04 15:50:00|14779|14774|14760|14754|14779|14776|14746|14731|19029
1754322900000|2025-08-04 15:55:00|14762|14755|14770|14765|14775|14774|14758|14745|11954
1754323200000|2025-08-04 16:00:00|14773|14766|14744|14741|14775|14773|14744|14739|14560
1754323500000|2025-08-04 16:05:00|14748|14743|14740|14735|14749|14745|14738|14732|14220
1754323800000|2025-08-04 16:10:00|14739|14737|14752|14746|14763|14758|14739|14737|13246
1754324100000|2025-08-04 16:15:00|14751|14750|14756|14752|14762|14757|14748|14743|12893
1754324400000|2025-08-04 16:20:00|14757|14754|14758|14749|14763|14758|14753|14746|12822
1754324700000|2025-08-04 16:25:00|14756|14753|14756|14754|14763|14758|14749|14742|16395
1754325000000|2025-08-04 16:30:00|14757|14753|14758|14752|14763|14757|14753|14748|10378
1754325300000|2025-08-04 16:35:00|14757|14749|14760|14755|14765|14763|14752|14748|13459
1754325600000|2025-08-04 16:40:00|14762|14756|14757|14753|14762|14758|14753|14750|8925
1754325900000|2025-08-04 16:45:00|14758|14754|14776|14772|14779|14778|14758|14754|11522
1754326200000|2025-08-04 16:50:00|14775|14774|14770|14767|14776|14775|14769|14766|15662
1754326500000|2025-08-04 16:55:00|14769|14768|14764|14760|14774|14769|14761|14756|10140
1754326800000|2025-08-04 17:00:00|14765|14757|14760|14751|14766|14765|14755|14748|24234
1754327100000|2025-08-04 17:05:00|14759|14754|14752|14746|14761|14756|14746|14736|19813
1754327400000|2025-08-04 17:10:00|14753|14747|14773|14771|14775|14772|14753|14747|13811
1754327700000|2025-08-04 17:15:00|14772|14770|14764|14760|14773|14770|14760|14752|5438
1754328000000|2025-08-04 17:20:00|14765|14759|14765|14762|14772|14767|14757|14750|9112
1754328300000|2025-08-04 17:25:00|14764|14761|14769|14767|14771|14767|14757|14753|13748
1754328600000|2025-08-04 17:30:00|14770|14766|14781|14774|14785|14780|14767|14762|11068
1754328900000|2025-08-04 17:35:00|14783|14778|14786|14785|14790|14788|14775|14765|9118
1754329200000|2025-08-04 17:40:00|14785|14784|14771|14769|14786|14784|14770|14765|12721
1754329500000|2025-08-04 17:45:00|14772|14770|14765|14762|14775|14773|14758|14749|10587
1754329800000|2025-08-04 17:50:00|14767|14763|14758|14752|14769|14765|14758|14752|11216
1754330100000|2025-08-04 17:55:00|14757|14748|14755|14751|14764|14762|14748|14739|13197
1754330400000|2025-08-04 18:00:00|14754|14752|14751|14748|14760|14758|14747|14741|12270
1754330700000|2025-08-04 18:05:00|14752|14749|14745|14741|14757|14755|14744|14737|9822
1754331000000|2025-08-04 18:10:00|14744|14737|14743|14739|14752|14750|14742|14737|6665
1754331300000|2025-08-04 18:15:00|14742|14738|14729|14723|14743|14739|14721|14712|14327
1754331600000|2025-08-04 18:20:00|14728|14726|14739|14737|14741|14739|14728|14723|11259
1754331900000|2025-08-04 18:25:00|14740|14738|14746|14741|14752|14749|14735|14732|17050
1754332200000|2025-08-04 18:30:00|14745|14738|14751|14749|14754|14751|14743|14734|13189
1754332500000|2025-08-04 18:35:00|14750|14747|14763|14760|14763|14760|14749|14744|13698
1754332800000|2025-08-04 18:40:00|14761|14759|14765|14763|14765|14763|14756|14750|14029
1754333100000|2025-08-04 18:45:00|14766|14764|14762|14757|14770|14768|14751|14744|18679
1754333400000|2025-08-04 18:50:00|14760|14753|14761|14756|14767|14765|14757|14750|11640
1754333700000|2025-08-04 18:55:00|14760|14757|14740|14735|14761|14759|14739|14730|8962
1754334000000|2025-08-04 19:00:00|14738|14737|14763|14755|14766|14763|14737|14732|27611
1754334300000|2025-08-04 19:05:00|14764|14759|14749|14746|14764|14761|14748|14737|15248
1754334600000|2025-08-04 19:10:00|14750|14747|14748|14744|14752|14750|14738|14728|21450
1754334900000|2025-08-04 19:15:00|14747|14746|14764|14758|14771|14770|14747|14742|13945
1754335200000|2025-08-04 19:20:00|14763|14761|14779|14775|14779|14777|14760|14754|12825
1754335500000|2025-08-04 19:25:00|14776|14776|14774|14772|14785|14784|14769|14760|15517
1754335800000|2025-08-04 19:30:00|14775|14768|14767|14763|14780|14775|14762|14754|12275
1754336100000|2025-08-04 19:35:00|14769|14764|14772|14769|14774|14773|14764|14756|18164
1754336400000|2025-08-04 19:40:00|14773|14770|14764|14760|14773|14772|14761|14756|38584
1754336700000|2025-08-04 19:45:00|14765|14761|14804|14800|14808|14803|14764|14761|33577
1754337000000|2025-08-04 19:50:00|14798|14799|14809|14807|14810|14808|14793|14761|39873
1754337300000|2025-08-04 19:55:00|14808|14806|14791|14786|14820|14817|14783|14780|164271
1754337600000|2025-08-04 20:00:00|14797|14789|14868|14616|14900|14790|14797|14616|97342
1754337900000|2025-08-04 20:05:00|14860||14860||14860||14860||1690
1754338200000|2025-08-04 20:10:00|14848||14860||14860||14848||20
1754338500000|2025-08-04 20:15:00|||||||||2
1754338800000|2025-08-04 20:20:00|14900||14820||14900||14820||18
1754339100000|2025-08-04 20:25:00|14800||14800||14800||14800||1
1754339400000|2025-08-04 20:30:00|||||||||105
1754340000000|2025-08-04 20:40:00|||||||||2891
1754340300000|2025-08-04 20:45:00||14705||14616||14705||14616|60
1754340900000|2025-08-04 20:55:00|||||||||5
1754341200000|2025-08-04 21:00:00|||||||||198
1754341500000|2025-08-04 21:05:00|14815|14787|14815|14787|14815|14790|14815|14787|229
1754341800000|2025-08-04 21:10:00|||||||||14
1754342100000|2025-08-04 21:15:00|||||||||1
1754342400000|2025-08-04 21:20:00|||||||||1
1754342700000|2025-08-04 21:25:00|||||||||4
1754343300000|2025-08-04 21:35:00|||||||||10
1754343900000|2025-08-04 21:45:00|||||||||1
1754345100000|2025-08-04 22:05:00|||||||||31
1754346000000|2025-08-04 22:20:00||14750||14750||14750||14750|2
1754346300000|2025-08-04 22:25:00|||||||||1
1754346600000|2025-08-04 22:30:00|||||||||15
1754349000000|2025-08-04 23:10:00|||||||||1
1754349300000|2025-08-04 23:15:00||14751||14751||14751||14751|0
1754349600000|2025-08-04 23:20:00||14750||14750||14750||14750|0
1754349900000|2025-08-04 23:25:00||14751||14751||14751||14751|0
1754350200000|2025-08-04 23:30:00||14750||14751||14751||14750|0
1754350500000|2025-08-04 23:35:00|14807||14807||14807||14798||0
1754351100000|2025-08-04 23:45:00|||||||||2
1754351700000|2025-08-04 23:55:00|||||||||1
1754380800000|2025-08-05 08:00:00|14966|14567|14872|14736|15001|14768|14850|14516|0
1754381100000|2025-08-05 08:05:00|14864|14630|14832|14744|14882|14752|14832|14630|0
1754381400000|2025-08-05 08:10:00|14824|14630|14824|14752|14824|14768|14824|14630|0
1754381700000|2025-08-05 08:15:00|14868|14634|14840|14752|14868|14752|14832|14630|0
1754382000000|2025-08-05 08:20:00|14868|14760|14832|14760|14868|14760|14832|14760|0
1754382300000|2025-08-05 08:25:00|14824||14850||14850||14824||0
1754382600000|2025-08-05 08:30:00|14840||14820||14840||14820||2
1754385000000|2025-08-05 09:10:00|||||||||11
1754385300000|2025-08-05 09:15:00|14800|14768|14832|14779|14850|14790|14800|14768|171
1754385600000|2025-08-05 09:20:00|14850||14850||14850||14848||8
1754385900000|2025-08-05 09:25:00|14848||14848||14850||14848||2
1754386200000|2025-08-05 09:30:00|14850||14848||14850||14848||0
1754386500000|2025-08-05 09:35:00|14850||14850||14850||14848||0
1754386800000|2025-08-05 09:40:00|14848||14848||14850||14848||50
1754387400000|2025-08-05 09:50:00|14850||14848||14850||14848||0
1754387700000|2025-08-05 09:55:00|||||||||1
1754388300000|2025-08-05 10:05:00|14850||14850||14850||14848||0
1754388600000|2025-08-05 10:10:00|14848|14760|14848|14752|14850|14760|14848|14730|0
1754388900000|2025-08-05 10:15:00|14850|14730|14848|14744|14850|14752|14848|14730|1
1754389200000|2025-08-05 10:20:00|14850|14752|14848|14744|14850|14760|14848|14730|51
1754389500000|2025-08-05 10:25:00|14850|14752|14848|14744|14850|14760|14848|14730|0
1754389800000|2025-08-05 10:30:00|14850|14752|14848|14768|14850|14768|14848|14626|23
1754390100000|2025-08-05 10:35:00|14850|14650|14848|14752|14850|14760|14848|14626|0
1754390400000|2025-08-05 10:40:00|14800|14634|14832|14744|14850|14752|14800|14618|100
1754390700000|2025-08-05 10:45:00|14824|14752|14824|14752|14850|14752|14816|14610|0
1754391000000|2025-08-05 10:50:00||14618||14736||14752||14618|1
1754391300000|2025-08-05 10:55:00||14730||14736||14744||14730|16
1754391600000|2025-08-05 11:00:00|14850|14789|14824|14752|14850|14789|14816|14714|41
1754391900000|2025-08-05 11:05:00|14816|14714|14816|14752|14850|14752|14816|14714|0
1754392200000|2025-08-05 11:10:00|14850|14714|14824|14752|14850|14752|14824|14714|0
1754392500000|2025-08-05 11:15:00|14850|14714|14850|14760|14850|14792|14800|14714|157
1754392800000|2025-08-05 11:20:00|14848|14768|14848|14760|14850|14768|14848|14714|0
1754393100000|2025-08-05 11:25:00|14850||14850||14850||14848||0
1754393400000|2025-08-05 11:30:00|14848|14714|14848|14752|14850|14760|14848|14714|0
1754393700000|2025-08-05 11:35:00|14840|14714|14848|14760|14850|14760|14832|14714|0
1754394000000|2025-08-05 11:40:00|14850|14736|14850|14760|14850|14760|14848|14736|0
1754394300000|2025-08-05 11:45:00|14848|14768|14850|14760|14850|14768|14848|14736|1
1754394600000|2025-08-05 11:50:00|14848|14736|14850|14768|14850|14768|14848|14736|0
1754394900000|2025-08-05 11:55:00||14736||14768||14768||14736|0
1754395200000|2025-08-05 12:00:00||14736||14768||14768||14736|95536
1754395500000|2025-08-05 12:05:00||14736||14744||14768||14736|74
1754395800000|2025-08-05 12:10:00||14736||14776||14776||14736|0
1754396100000|2025-08-05 12:15:00|14864|14736|14850|14744|14903|14776|14848|14736|2
1754396400000|2025-08-05 12:20:00|14848|14752|14841|14768|14850|14776|14841|14736|0
1754396700000|2025-08-05 12:25:00|14827|14736|14841|14736|14841|14760|14827|14736|20
1754397000000|2025-08-05 12:30:00|14840|14744|14841|14744|14841|14744|14840|14736|0
1754397300000|2025-08-05 12:35:00|14840|14752|14840|14745|14840|14752|14840|14744|0
1754397600000|2025-08-05 12:40:00||14752||14761||14761||14752|1
1754397900000|2025-08-05 12:45:00||14768||14768||14768||14736|0
1754398200000|2025-08-05 12:50:00||14736||14760||14761||14736|0
1754398500000|2025-08-05 12:55:00||14761||14768||14768||14736|0
1754398800000|2025-08-05 13:00:00||14736||14761||14768||14736|0
1754399100000|2025-08-05 13:05:00||14760||14760||14760||14760|0
1754399400000|2025-08-05 13:10:00||14768||14768||14768||14736|1
1754399700000|2025-08-05 13:15:00||14736||14761||14768||14674|13
1754400000000|2025-08-05 13:20:00|14822|14760|14849|14675|14850|14768|14822|14674|29
1754400300000|2025-08-05 13:25:00|14850|14674|14850|14721|14850|14721|14850|14674|1
1754400600000|2025-08-05 13:30:00|14882|14787|14908|14896|14908|14896|14855|14787|60418
1754400900000|2025-08-05 13:35:00|14918|14902|14940|14918|14949|14941|14915|14896|19274
1754401200000|2025-08-05 13:40:00|14941|14931|14887|14873|14941|14931|14887|14859|11909
1754401500000|2025-08-05 13:45:00|14892|14880|14918|14899|14918|14909|14888|14880|15001
1754401800000|2025-08-05 13:50:00|14917|14903|14950|14933|14957|14945|14909|14898|37097
1754402100000|2025-08-05 13:55:00|14949|14948|14957|14944|14966|14959|14931|14925|28415
1754402400000|2025-08-05 14:00:00|14947|14943|14923|14911|14959|14950|14923|14911|21918
1754402700000|2025-08-05 14:05:00|14920|14917|14950|14935|14970|14948|14901|14892|13609
1754403000000|2025-08-05 14:10:00|14954|14942|14970|14948|14977|14972|14943|14935|26909
1754403300000|2025-08-05 14:15:00|14971|14959|14996|14987|14998|14990|14959|14952|19516
1754403600000|2025-08-05 14:20:00|14995|14990|14991|14985|14996|14990|14971|14964|22040
1754403900000|2025-08-05 14:25:00|14990|14988|14986|14978|14998|14992|14972|14967|31794
1754404200000|2025-08-05 14:30:00|14985|14976|14948|14932|14985|14976|14948|14932|37545
1754404500000|2025-08-05 14:35:00|14947|14940|14931|14923|14954|14946|14926|14919|20927
1754404800000|2025-08-05 14:40:00|14932|14930|14881|14865|14941|14935|14870|14864|52030
1754405100000|2025-08-05 14:45:00|14877|14864|14886|14879|14903|14894|14870|14858|42518
1754405400000|2025-08-05 14:50:00|14889|14885|14941|14934|14955|14945|14888|14879|21239
1754405700000|2025-08-05 14:55:00|14933|14930|15003|14994|15020|15014|14931|14922|44859
1754406000000|2025-08-05 15:00:00|15002|15000|15052|15044|15059|15053|15000|14994|25068
1754406300000|2025-08-05 15:05:00|15053|15048|15076|15064|15082|15073|15038|15028|34905
1754406600000|2025-08-05 15:10:00|15072|15066|15106|15095|15107|15100|15067|15051|44153
1754406900000|2025-08-05 15:15:00|15109|15097|15111|15098|15130|15120|15074|15059|62692
1754407200000|2025-08-05 15:20:00|15110|15104|15046|15034|15115|15113|15045|15028|54910
1754407500000|2025-08-05 15:25:00|15047|15036|15046|15035|15078|15069|15031|15010|25148
1754407800000|2025-08-05 15:30:00|15041|15038|15049|15029|15063|15057|15034|15018|14853
1754408100000|2025-08-05 15:35:00|15044|15022|15030|15017|15044|15028|15018|15002|9864
1754408400000|2025-08-05 15:40:00|15028|15022|15019|15016|15028|15022|15012|14994|8386
1754408700000|2025-08-05 15:45:00|15018|15010|15011|15000|15020|15017|15009|14999|7120
1754409000000|2025-08-05 15:50:00|15008|14999|15017|15006|15020|15014|15003|14989|9468
1754409300000|2025-08-05 15:55:00|15015|15007|15005|14999|15023|15019|15005|14996|13399
1754409600000|2025-08-05 16:00:00|15006|15004|15000|14992|15012|15008|14985|14971|20985
1754409900000|2025-08-05 16:05:00|15004|14996|15007|14995|15016|15013|15002|14995|8485
1754410200000|2025-08-05 16:10:00|15006|15001|15017|15003|15023|15017|15004|14995|9023
1754410500000|2025-08-05 16:15:00|15018|15007|15020|15016|15033|15024|15017|15007|13144
1754410800000|2025-08-05 16:20:00|15022|15017|15027|15018|15032|15029|15022|15017|12832
1754411100000|2025-08-05 16:25:00|15025|15021|15026|15021|15027|15023|15021|15011|7869
1754411400000|2025-08-05 16:30:00|15025|15017|15029|15020|15046|15032|15021|15005|12007
1754411700000|2025-08-05 16:35:00|15021|15017|15019|15009|15029|15024|15014|15002|9215
1754412000000|2025-08-05 16:40:00|15013|15018|15022|15015|15026|15019|15007|14997|9332
1754412300000|2025-08-05 16:45:00|15020|15014|15020|15017|15020|15018|15003|14996|11262
1754412600000|2025-08-05 16:50:00|15019|15018|15047|15039|15051|15041|15019|15011|12470
1754412900000|2025-08-05 16:55:00|15054|15046|15043|15033|15054|15048|15042|15033|12092
1754413200000|2025-08-05 17:00:00|15042|15034|15059|15047|15067|15055|15039|15027|8603
1754413500000|2025-08-05 17:05:00|15057|15052|15066|15056|15067|15061|15049|15040|9051
1754413800000|2025-08-05 17:10:00|15064|15062|15067|15059|15067|15064|15055|15045|8844
1754414100000|2025-08-05 17:15:00|15066|15063|15066|15060|15066|15063|15056|15048|16867
1754414400000|2025-08-05 17:20:00|15061|15059|15050|15043|15062|15059|15044|15040|9992
1754414700000|2025-08-05 17:25:00|15051|15044|15038|15031|15065|15056|15038|15031|8142
1754415000000|2025-08-05 17:30:00|15036|15035|15039|15033|15059|15052|15036|15031|11831
1754415300000|2025-08-05 17:35:00|15037|15034|15065|15057|15067|15058|15035|15033|10261
1754415600000|2025-08-05 17:40:00|15062|15061|15052|15045|15065|15061|15052|15045|12508
1754415900000|2025-08-05 17:45:00|15051|15050|15068|15056|15071|15064|15051|15045|8684
1754416200000|2025-08-05 17:50:00|15057|15055|15052|15045|15068|15058|15047|15039|12834
1754416500000|2025-08-05 17:55:00|15054|15043|15040|15034|15054|15043|15035|15032|8116
1754416800000|2025-08-05 18:00:00|15039|15035|15027|15018|15046|15040|15026|15017|9693
1754417100000|2025-08-05 18:05:00|15026|15019|15010|15004|15027|15023|15004|14999|9625
1754417400000|2025-08-05 18:10:00|15009|15003|14999|14993|15009|15003|14993|14982|7750
1754417700000|2025-08-05 18:15:00|14997|14990|14985|14980|14997|14990|14975|14966|14041
1754418000000|2025-08-05 18:20:00|14986|14982|14985|14980|14991|14987|14983|14977|11505
1754418300000|2025-08-05 18:25:00|14986|14981|14986|14981|14991|14987|14977|14973|9684
1754418600000|2025-08-05 18:30:00|14987|14984|14991|14988|14999|14990|14980|14975|9737
1754418900000|2025-08-05 18:35:00|14989|14985|14996|14993|15005|14998|14989|14985|10501
1754419200000|2025-08-05 18:40:00|14995|14992|14993|14985|15006|15002|14989|14980|10257
1754419500000|2025-08-05 18:45:00|14995|14986|14998|14993|15002|14996|14981|14975|13948
1754419800000|2025-08-05 18:50:00|14997|14995|14992|14986|14997|14996|14984|14982|15397
1754420100000|2025-08-05 18:55:00|14991|14989|14994|14980|15000|14998|14989|14979|13254
1754420400000|2025-08-05 19:00:00|14992|14989|15013|15004|15013|15008|14991|14980|14378
1754420700000|2025-08-05 19:05:00|15016|15011|15010|15004|15020|15013|15001|14998|9671
1754421000000|2025-08-05 19:10:00|15009|15006|15009|15002|15010|15008|15004|14998|13187
1754421300000|2025-08-05 19:15:00|15010|15008|15013|15008|15013|15009|15002|14994|15779
1754421600000|2025-08-05 19:20:00|15014|15011|15036|15033|15040|15034|15014|15011|14886
1754421900000|2025-08-05 19:25:00|15037|15034|15033|15024|15040|15038|15023|15013|22913
1754422200000|2025-08-05 19:30:00|15034|15025|15026|15021|15045|15043|15025|15021|14811
1754422500000|2025-08-05 19:35:00|15027|15024|15053|15050|15062|15054|15027|15024|24471
1754422800000|2025-08-05 19:40:00|15054|15051|15054|15049|15057|15051|15046|15038|21536
1754423100000|2025-08-05 19:45:00|15055|15050|15046|15043|15058|15055|15043|15041|38863
1754423400000|2025-08-05 19:50:00|15047|15045|15023|15014|15058|15052|15009|15000|45277
1754423700000|2025-08-05 19:55:00|15019|15013|15016|15009|15025|15023|15001|14998|177562
1754424000000|2025-08-05 20:00:00|15015|15014|15099|14787|15099|15014|15015|14787|12229
1754424300000|2025-08-05 20:05:00|||||||||1027
1754424600000|2025-08-05 20:10:00|||||||||8
1754424900000|2025-08-05 20:15:00|||||||||4
1754425500000|2025-08-05 20:25:00|||||||||51
1754425800000|2025-08-05 20:30:00||14952||14954||14955||14787|377
1754426100000|2025-08-05 20:35:00|||||||||29
1754426400000|2025-08-05 20:40:00||14836||14787||14836||14787|42
1754426700000|2025-08-05 20:45:00|15060||15060||15060||15060||0
1754427000000|2025-08-05 20:50:00||14843||14787||14961||14787|23
1754427300000|2025-08-05 20:55:00|||||||||1
1754427600000|2025-08-05 21:00:00|||||||||7
1754428200000|2025-08-05 21:10:00|||||||||60
1754428500000|2025-08-05 21:15:00|15057|15057|15060|14899|15060|15057|15054|14787|1462
1754429100000|2025-08-05 21:25:00|||||||||1
1754429700000|2025-08-05 21:35:00||15025||15025||15025||15025|0
1754430000000|2025-08-05 21:40:00|15050|14899|15050|14899|15050|14899|15045|14899|414
1754430300000|2025-08-05 21:45:00|15042||15050||15050||15041||78
1754430900000|2025-08-05 21:55:00|||||||||50
1754431500000|2025-08-05 22:05:00||14900||14899||14919||14899|12
1754432100000|2025-08-05 22:15:00|||||||||1
1754432400000|2025-08-05 22:20:00||15000||15000||15000||15000|0
1754433000000|2025-08-05 22:30:00|15025||15025||15025||15025||0
1754433900000|2025-08-05 22:45:00|||||||||26
1754434200000|2025-08-05 22:50:00|||||||||100
1754435100000|2025-08-05 23:05:00|||||||||11
1754435400000|2025-08-05 23:10:00|||||||||1
1754436600000|2025-08-05 23:30:00|15050||15050||15050||15050||0
1754437200000|2025-08-05 23:40:00|||||||||100
1754437500000|2025-08-05 23:45:00|||||||||1
1754438100000|2025-08-05 23:55:00|||||||||7
1754467200000|2025-08-06 08:00:00|15225|14819|15100|15008|15290|15020|15099|14819|1
1754467500000|2025-08-06 08:05:00||15014||15013||15014||15008|1
1754467800000|2025-08-06 08:10:00|15096||15088||15096||15088||0
1754468100000|2025-08-06 08:15:00|15100||15088||15100||15088||0
1754468700000|2025-08-06 08:25:00|15080||15100||15100||15080||0
1754469000000|2025-08-06 08:30:00|15096||15080||15100||15080||0
1754469300000|2025-08-06 08:35:00|15100||15088||15100||15088||2
1754469600000|2025-08-06 08:40:00|15100||15096||15100||15096||0
1754469900000|2025-08-06 08:45:00|15088|15016|15088|15016|15088|15016|15088|15016|0
1754470200000|2025-08-06 08:50:00|15100||15096||15100||15088||1
1754470500000|2025-08-06 08:55:00|15088|15020|15100|15020|15100|15020|15088|15020|0
1754470800000|2025-08-06 09:00:00|15096||15096||15096||15096||8
1754471400000|2025-08-06 09:10:00|15100||15100||15100||15100||0
1754472000000|2025-08-06 09:20:00||15021||15021||15021||15021|0
1754473800000|2025-08-06 09:50:00||15024||15040||15040||15024|6
1754474100000|2025-08-06 09:55:00||15032||15032||15040||15008|0
1754474400000|2025-08-06 10:00:00||15040||15032||15040||15008|0
1754474700000|2025-08-06 10:05:00|15096||15100||15100||15096||46
1754475000000|2025-08-06 10:10:00||15065||15065||15065||15065|22
1754475600000|2025-08-06 10:20:00|15093|15048|15100|15010|15100|15048|15093|15008|400
1754475900000|2025-08-06 10:25:00||15012||15016||15016||15012|40
1754476200000|2025-08-06 10:30:00|15096|15017|15100|15017|15100|15019|15088|15017|10
1754476500000|2025-08-06 10:35:00|15049||15049||15049||15049||4
1754477400000|2025-08-06 10:50:00||15008||15008||15008||15008|0
1754478000000|2025-08-06 11:00:00|||||||||123
1754478600000|2025-08-06 11:10:00|||||||||28
1754479500000|2025-08-06 11:25:00|15040||15040||15040||15040||46
1754480100000|2025-08-06 11:35:00|||||||||200
1754480700000|2025-08-06 11:45:00||15025||15025||15025||15025|0
1754481300000|2025-08-06 11:55:00|||||||||2
1754481600000|2025-08-06 12:00:00|||||||||37
1754482500000|2025-08-06 12:15:00|||||||||4
1754482800000|2025-08-06 12:20:00|||||||||1
1754483100000|2025-08-06 12:25:00|||||||||12
1754483700000|2025-08-06 12:35:00||15008||15009||15009||15008|35
1754484000000|2025-08-06 12:40:00||15008||15008||15008||15008|7
1754484600000|2025-08-06 12:50:00|||||||||52
1754485200000|2025-08-06 13:00:00|||||||||40
1754485500000|2025-08-06 13:05:00|||||||||2
1754486100000|2025-08-06 13:15:00|||||||||15
1754486400000|2025-08-06 13:20:00|||||||||143
1754486700000|2025-08-06 13:25:00|15049|14977|15040|14925|15049|14977|14992|14925|1077
1754487000000|2025-08-06 13:30:00|15032|14960|15024|14972|15088|15055|15004|14957|73085
1754487300000|2025-08-06 13:35:00|15021|14974|15006|14971|15029|15022|15000|14971|14520
1754487600000|2025-08-06 13:40:00|14992|14980|14973|14955|14992|14993|14954|14931|13949
1754487900000|2025-08-06 13:45:00|14980|14964|14991|14983|14999|14986|14967|14954|10975
1754488200000|2025-08-06 13:50:00|14990|14975|14997|14982|14997|14990|14962|14949|13110
1754488500000|2025-08-06 13:55:00|14998|14988|14945|14925|14999|14992|14943|14925|20008
1754488800000|2025-08-06 14:00:00|14944|14917|14903|14885|14944|14926|14885|14874|55700
1754489100000|2025-08-06 14:05:00|14904|14895|14930|14923|14931|14923|14893|14877|11494
1754489400000|2025-08-06 14:10:00|14931|14927|14921|14903|14937|14933|14919|14900|11301
1754489700000|2025-08-06 14:15:00|14919|14905|14912|14902|14919|14912|14895|14880|27482
1754490000000|2025-08-06 14:20:00|14915|14908|14879|14871|14926|14921|14874|14865|12009
1754490300000|2025-08-06 14:25:00|14878|14874|14901|14885|14904|14899|14870|14854|12046
1754490600000|2025-08-06 14:30:00|14900|14886|14984|14967|14986|14981|14898|14880|34224
1754490900000|2025-08-06 14:35:00|14981|14968|15002|14986|15005|15001|14965|14947|30678
1754491200000|2025-08-06 14:40:00|15005|14997|15036|15018|15037|15032|15005|14984|13300
1754491500000|2025-08-06 14:45:00|15033|15019|15054|15044|15055|15050|15031|15019|10413
1754491800000|2025-08-06 14:50:00|15052|15043|15069|15062|15076|15069|15042|15029|25856
1754492100000|2025-08-06 14:55:00|15070|15069|15072|15068|15078|15074|15066|15062|16172
1754492400000|2025-08-06 15:00:00|15074|15070|15080|15072|15086|15082|15065|15057|15892
1754492700000|2025-08-06 15:05:00|15077|15071|15075|15069|15086|15080|15072|15069|14503
1754493000000|2025-08-06 15:10:00|15076|15074|15088|15079|15088|15085|15060|15052|12613
1754493300000|2025-08-06 15:15:00|15082|15080|15094|15080|15096|15091|15070|15065|46716
1754493600000|2025-08-06 15:20:00|15093|15081|15089|15081|15093|15085|15073|15051|15128
1754493900000|2025-08-06 15:25:00|15090|15084|15103|15090|15110|15106|15090|15084|26849
1754494200000|2025-08-06 15:30:00|15107|15096|15102|15097|15122|15119|15102|15096|12608
1754494500000|2025-08-06 15:35:00|15101|15099|15077|15063|15102|15099|15067|15060|5690
1754494800000|2025-08-06 15:40:00|15070|15062|15074|15054|15075|15072|15051|15039|5973
1754495100000|2025-08-06 15:45:00|15075|15064|15063|15055|15075|15068|15063|15052|4109
1754495400000|2025-08-06 15:50:00|15064|15060|15063|15057|15064|15062|15058|15050|7196
1754495700000|2025-08-06 15:55:00|15064|15060|15069|15063|15069|15064|15052|15045|5820
1754496000000|2025-08-06 16:00:00|15067|15061|15053|15049|15073|15069|15050|15041|5259
1754496300000|2025-08-06 16:05:00|15051|15050|15074|15069|15078|15072|15050|15046|10391
1754496600000|2025-08-06 16:10:00|15072|15070|15065|15057|15074|15070|15063|15052|5732
1754496900000|2025-08-06 16:15:00|15063|15059|15069|15064|15069|15066|15051|15044|5801
1754497200000|2025-08-06 16:20:00|15071|15066|15051|15041|15077|15073|15045|15037|7399
1754497500000|2025-08-06 16:25:00|15052|15045|15037|15030|15053|15045|15033|15026|5082
1754497800000|2025-08-06 16:30:00|15032|15033|15033|15026|15045|15042|15031|15021|9211
1754498100000|2025-08-06 16:35:00|15032|15031|15061|15055|15067|15061|15032|15026|10003
1754498400000|2025-08-06 16:40:00|15062|15054|15035|15029|15065|15060|15035|15027|9599
1754498700000|2025-08-06 16:45:00|15033|15027|15026|15020|15038|15031|15020|15009|2970
1754499000000|2025-08-06 16:50:00|15025|15018|15033|15031|15038|15031|15015|15009|5047
1754499300000|2025-08-06 16:55:00|15032|15026|15026|15022|15033|15031|15026|15022|3883
1754499600000|2025-08-06 17:00:00|15027|15023|15019|15012|15034|15028|15008|14984|7439
1754499900000|2025-08-06 17:05:00|15018|15014|15011|15009|15022|15018|15008|15004|3529
1754500200000|2025-08-06 17:10:00|15010|15010|15019|15011|15030|15020|15010|15005|7896
1754500500000|2025-08-06 17:15:00|15018|15016|15003|14993|15018|15016|15001|14986|4360
1754500800000|2025-08-06 17:20:00|15004|15001|15004|14994|15006|15003|15000|14987|5315
1754501100000|2025-08-06 17:25:00|15003|14995|15007|15004|15008|15007|15001|14994|3382
1754501400000|2025-08-06 17:30:00|15006|15005|15027|15019|15028|15019|15006|15004|4541
1754501700000|2025-08-06 17:35:00|15023|15018|15017|15012|15023|15019|15013|15011|4301
1754502000000|2025-08-06 17:40:00|15016|15014|15012|15010|15021|15018|15010|15009|7091
1754502300000|2025-08-06 17:45:00|15013|15011|15012|15007|15020|15014|15002|14999|6529
1754502600000|2025-08-06 17:50:00|15009|15005|15016|15010|15016|15013|15001|14996|8397
1754502900000|2025-08-06 17:55:00|15014|15011|15025|15022|15036|15025|15014|15010|12099
1754503200000|2025-08-06 18:00:00|15026|15023|15031|15022|15036|15030|15022|15020|7920
1754503500000|2025-08-06 18:05:00|15030|15023|15035|15031|15052|15043|15030|15023|9586
1754503800000|2025-08-06 18:10:00|15034|15033|15045|15038|15048|15039|15028|15020|13112
1754504100000|2025-08-06 18:15:00|15044|15043|15039|15027|15052|15047|15039|15025|8506
1754504400000|2025-08-06 18:20:00|15035|15026|15039|15035|15042|15037|15029|15026|5564
1754504700000|2025-08-06 18:25:00|15040|15037|15052|15050|15060|15057|15040|15034|7975
1754505000000|2025-08-06 18:30:00|15053|15051|15059|15056|15061|15058|15045|15033|11495
1754505300000|2025-08-06 18:35:00|15058|15057|15059|15051|15070|15064|15056|15051|10157
1754505600000|2025-08-06 18:40:00|15060|15057|15063|15060|15065|15064|15058|15051|6300
1754505900000|2025-08-06 18:45:00|15062|15062|15050|15047|15066|15064|15050|15045|8484
1754506200000|2025-08-06 18:50:00|15051|15048|15058|15055|15062|15057|15049|15045|7595
1754506500000|2025-08-06 18:55:00|15057|15056|15066|15048|15066|15059|15047|15037|29852
1754506800000|2025-08-06 19:00:00|15065|15062|15084|15077|15088|15084|15063|15047|17424
1754507100000|2025-08-06 19:05:00|15085|15079|15094|15089|15096|15090|15081|15077|24608
1754507400000|2025-08-06 19:10:00|15093|15086|15088|15084|15100|15094|15084|15080|11195
1754507700000|2025-08-06 19:15:00|15085|15080|15106|15097|15110|15105|15085|15079|17012
1754508000000|2025-08-06 19:20:00|15107|15098|15111|15106|15111|15107|15104|15097|6066
1754508300000|2025-08-06 19:25:00|15112|15108|15119|15113|15120|15113|15111|15105|15242
1754508600000|2025-08-06 19:30:00|15120|15114|15122|15117|15134|15129|15114|15110|29859
1754508900000|2025-08-06 19:35:00|15120|15118|15126|15121|15129|15125|15108|15102|17584
1754509200000|2025-08-06 19:40:00|15123|15120|15131|15126|15135|15131|15122|15117|13374
1754509500000|2025-08-06 19:45:00|15130|15124|15140|15137|15140|15138|15127|15124|14179
1754509800000|2025-08-06 19:50:00|15139|15135|15103|15098|15140|15136|15101|15095|38533
1754510100000|2025-08-06 19:55:00|15102|15097|15086|15083|15110|15107|15082|15080|156013
1754510400000|2025-08-06 20:00:00|15090|15085|15170|14879|15170|15122|15087|14616|89769
1754510700000|2025-08-06 20:05:00|||||||||1
1754511000000|2025-08-06 20:10:00|||||||||4
1754511300000|2025-08-06 20:15:00|||||||||12
1754511600000|2025-08-06 20:20:00||14880||14880||14880||14880|0
1754512200000|2025-08-06 20:30:00|||||||||1
1754512500000|2025-08-06 20:35:00|||||||||300
1754512800000|2025-08-06 20:40:00|||||||||9
1754514000000|2025-08-06 21:00:00|||||||||9
1754514600000|2025-08-06 21:10:00||14928||14928||14928||14928|1
1754514900000|2025-08-06 21:15:00|||||||||1
1754515200000|2025-08-06 21:20:00||15019||15019||15019||15019|31
1754515500000|2025-08-06 21:25:00||14928||14928||15012||14928|1
1754515800000|2025-08-06 21:30:00|||||||||13
1754516100000|2025-08-06 21:35:00|||||||||650
1754516400000|2025-08-06 21:40:00|||||||||1
1754518500000|2025-08-06 22:15:00||14900||14900||14900||14900|68
1754519400000|2025-08-06 22:30:00|||||||||2
1754519700000|2025-08-06 22:35:00|||||||||1
1754520300000|2025-08-06 22:45:00||14880||14880||14880||14880|3
1754520600000|2025-08-06 22:50:00||14950||14965||14965||14950|2
1754520900000|2025-08-06 22:55:00||14960||14880||14960||14880|0
1754521800000|2025-08-06 23:10:00|||||||||5
1754523600000|2025-08-06 23:40:00|||||||||1
1754523900000|2025-08-06 23:45:00|||||||||1
1754524200000|2025-08-06 23:50:00|||||||||1
1754524500000|2025-08-06 23:55:00|15185|14760|15170|14880|15185|14880|15170|14616|1
1754553600000|2025-08-07 08:00:00|15169|14973|15158|15048|15267|15048|15151|14938|2
1754553900000|2025-08-07 08:05:00|15152||15152||15152||15152||0
1754554200000|2025-08-07 08:10:00|15158|15056|15152|15056|15158|15056|15152|15048|0
1754554500000|2025-08-07 08:15:00||15048||15048||15048||15048|1
1754554800000|2025-08-07 08:20:00||15056||15056||15056||15048|0
1754555100000|2025-08-07 08:25:00||15048||15048||15056||15048|0
1754555400000|2025-08-07 08:30:00||15056||15056||15056||15048|0
1754555700000|2025-08-07 08:35:00|15158|15048|15158|15064|15158|15064|15158|15048|0
1754556000000|2025-08-07 08:40:00||15048||15048||15064||15048|0
1754556300000|2025-08-07 08:45:00||15064||15056||15064||15048|5
1754556600000|2025-08-07 08:50:00||15048||15056||15064||15048|0
1754556900000|2025-08-07 08:55:00|15152|15048|15152|15048|15152|15064|15152|15048|0
1754557200000|2025-08-07 09:00:00|||||||||12
1754557500000|2025-08-07 09:05:00|||||||||1
1754557800000|2025-08-07 09:10:00||15082||15082||15082||15082|0
1754558400000|2025-08-07 09:20:00||15064||15048||15064||15048|0
1754558700000|2025-08-07 09:25:00||15056||15048||15056||15048|1
1754559000000|2025-08-07 09:30:00|15158|15072|15192|15048|15198|15080|15157|15048|305
1754559300000|2025-08-07 09:35:00|15191|15056|15192|15056|15192|15088|15191|15048|0
1754559600000|2025-08-07 09:40:00|15191|15048|15192|15048|15198|15072|15191|15048|0
1754559900000|2025-08-07 09:45:00|15198|15056|15198|15072|15198|15088|15198|15048|0
1754560200000|2025-08-07 09:50:00|15169|15080|15198|15104|15198|15112|15169|15048|2
1754560500000|2025-08-07 09:55:00||15120||15104||15128||15048|0
1754560800000|2025-08-07 10:00:00|||||||||1
1754561100000|2025-08-07 10:05:00||15048||15120||15120||15048|0
1754561400000|2025-08-07 10:10:00||15048||15104||15128||15048|0
1754561700000|2025-08-07 10:15:00|15194|15048|15198|15104|15198|15120|15194|15048|52
1754562000000|2025-08-07 10:20:00||15048||15120||15120||15048|0
1754562300000|2025-08-07 10:25:00||15048||15104||15120||15048|0
1754562900000|2025-08-07 10:35:00|15188|15048|15198|15112|15198|15120|15188|15048|81
1754563200000|2025-08-07 10:40:00|15190|15048|15198|15104|15198|15120|15190|15048|27
1754563500000|2025-08-07 10:45:00||15048||15104||15128||15048|0
1754563800000|2025-08-07 10:50:00|15185|15048|15198|15104|15198|15104|15185|15048|1
1754564100000|2025-08-07 10:55:00|15181|15048|15181|15048|15181|15128|15181|15048|27
1754564400000|2025-08-07 11:00:00|15182|15157|15198|15088|15198|15157|15182|15048|274
1754564700000|2025-08-07 11:05:00|15174|15048|15194|15088|15194|15153|15174|15048|174
1754565000000|2025-08-07 11:10:00||15096||15104||15128||15048|1
1754565300000|2025-08-07 11:15:00||15048||15112||15120||15048|35
1754565600000|2025-08-07 11:20:00||15120||15112||15128||15048|68
1754565900000|2025-08-07 11:25:00||15048||15112||15120||15048|5
1754566200000|2025-08-07 11:30:00||15048||15120||15120||15048|0
1754566500000|2025-08-07 11:35:00||15048||15112||15112||15048|0
1754566800000|2025-08-07 11:40:00||15082||15112||15112||15082|1
1754567100000|2025-08-07 11:45:00||15082||15096||15120||15082|0
1754567400000|2025-08-07 11:50:00||15112||15112||15112||15082|3
1754567700000|2025-08-07 11:55:00||15082||15082||15112||15082|0
1754568000000|2025-08-07 12:00:00||15104||15104||15120||15082|74
1754568300000|2025-08-07 12:05:00||15112||15112||15112||15082|26
1754568600000|2025-08-07 12:10:00||15082||15082||15112||15082|12
1754568900000|2025-08-07 12:15:00||15088||15082||15096||15082|52
1754569200000|2025-08-07 12:20:00||15088||15088||15096||15082|0
1754569500000|2025-08-07 12:25:00||15082||15082||15096||15082|19
1754569800000|2025-08-07 12:30:00||15088||15082||15096||15082|32
1754570100000|2025-08-07 12:35:00||15088||15104||15127||15082|20
1754570400000|2025-08-07 12:40:00||15082||15072||15104||15048|34
1754570700000|2025-08-07 12:45:00||15048||15080||15088||15048|31
1754571000000|2025-08-07 12:50:00|15133|15048|15194|15080|15194|15096|15133|15048|126
1754571300000|2025-08-07 12:55:00||15048||15072||15104||15048|12
1754571600000|2025-08-07 13:00:00|15192|15048|15194|15072|15194|15096|15191|15048|52
1754571900000|2025-08-07 13:05:00|15192|15048|15192|15080|15192|15080|15192|15048|10
1754572200000|2025-08-07 13:10:00|15194|15048|15194|15096|15194|15120|15194|15048|29
1754572500000|2025-08-07 13:15:00||15048||15056||15096||15048|208
1754572800000|2025-08-07 13:20:00|15192|15088|15194|15048|15194|15122|15192|15048|80
1754573100000|2025-08-07 13:25:00|15198|15086|15198|15087|15198|15119|15198|15048|429
1754573400000|2025-08-07 13:30:00|15200|15147|15247|15201|15250|15222|15185|15087|35307
1754573700000|2025-08-07 13:35:00|15248|15221|15182|15154|15248|15221|15178|15154|8482
1754574000000|2025-08-07 13:40:00|15189|15156|15183|15170|15192|15177|15154|15138|8526
1754574300000|2025-08-07 13:45:00|15180|15176|15169|15159|15190|15182|15167|15156|9416
1754574600000|2025-08-07 13:50:00|15168|15163|15153|15146|15190|15177|15153|15146|7469
1754574900000|2025-08-07 13:55:00|15156|15153|15171|15163|15174|15166|15151|15146|13648
1754575200000|2025-08-07 14:00:00|15172|15170|15122|15100|15185|15176|15118|15098|10478
1754575500000|2025-08-07 14:05:00|15118|15114|15108|15079|15122|15115|15099|15079|13526
1754575800000|2025-08-07 14:10:00|15099|15080|15081|15069|15108|15083|15064|15056|11343
1754576100000|2025-08-07 14:15:00|15075|15075|15088|15082|15088|15086|15075|15063|9331
1754576400000|2025-08-07 14:20:00|15087|15085|15071|15064|15088|15085|15066|15064|9547
1754576700000|2025-08-07 14:25:00|15077|15067|15061|15049|15085|15077|15056|15048|19322
1754577000000|2025-08-07 14:30:00|15060|15048|15070|15065|15080|15073|15055|15048|11980
1754577300000|2025-08-07 14:35:00|15069|15054|15063|15055|15079|15071|15060|15049|15170
1754577600000|2025-08-07 14:40:00|15060|15060|15057|15047|15073|15067|15039|15023|15049
1754577900000|2025-08-07 14:45:00|15055|15046|15043|15034|15057|15051|15021|15015|20132
1754578200000|2025-08-07 14:50:00|15041|15029|15031|15019|15043|15039|15025|15018|15356
1754578500000|2025-08-07 14:55:00|15027|15025|15021|15018|15031|15027|15019|15013|14597
1754578800000|2025-08-07 15:00:00|15022|15019|15050|15039|15054|15050|15022|15019|18258
1754579100000|2025-08-07 15:05:00|15048|15044|15063|15059|15067|15063|15048|15039|9492
1754579400000|2025-08-07 15:10:00|15065|15064|15050|15034|15076|15072|15047|15034|12807
1754579700000|2025-08-07 15:15:00|15049|15042|15061|15053|15065|15060|15037|15024|10163
1754580000000|2025-08-07 15:20:00|15060|15058|15066|15046|15080|15076|15060|15046|11705
1754580300000|2025-08-07 15:25:00|15061|15047|15039|15028|15066|15055|15033|15021|10800
1754580600000|2025-08-07 15:30:00|15040|15031|15014|15003|15043|15040|15009|15001|13563
1754580900000|2025-08-07 15:35:00|15011|15008|15032|15026|15040|15035|15003|14990|16121
1754581200000|2025-08-07 15:40:00|15030|15029|15032|15022|15035|15032|15020|15004|17154
1754581500000|2025-08-07 15:45:00|15031|15026|15050|15035|15050|15043|15031|15021|19828
1754581800000|2025-08-07 15:50:00|15042|15042|15075|15063|15075|15067|15034|15024|12003
1754582100000|2025-08-07 15:55:00|15074|15069|15076|15062|15081|15072|15071|15057|7119
1754582400000|2025-08-07 16:00:00|15080|15063|15078|15065|15082|15081|15070|15049|17991
1754582700000|2025-08-07 16:05:00|15077|15058|15035|15018|15077|15058|15035|15016|74419
1754583000000|2025-08-07 16:10:00|15032|15026|15054|15044|15054|15046|15032|15009|5715
1754583300000|2025-08-07 16:15:00|15053|15049|15054|15032|15057|15049|15042|15029|7370
1754583600000|2025-08-07 16:20:00|15053|15042|15072|15064|15072|15069|15053|15042|8559
1754583900000|2025-08-07 16:25:00|15071|15067|15081|15073|15081|15074|15069|15062|7284
1754584200000|2025-08-07 16:30:00|15076|15071|15091|15080|15096|15087|15075|15071|1984
1754584500000|2025-08-07 16:35:00|15095|15083|15086|15074|15095|15087|15073|15068|7575
1754584800000|2025-08-07 16:40:00|15082|15073|15073|15063|15088|15079|15064|15054|16249
1754585100000|2025-08-07 16:45:00|15070|15066|15066|15052|15073|15068|15059|15048|4975
1754585400000|2025-08-07 16:50:00|15067|15059|15102|15100|15102|15100|15067|15059|8310
1754585700000|2025-08-07 16:55:00|15103|15101|15080|15055|15104|15103|15080|15055|8903
1754586000000|2025-08-07 17:00:00|15084|15054|15091|15076|15103|15096|15080|15054|7781
1754586300000|2025-08-07 17:05:00|15090|15083|15086|15070|15091|15087|15085|15067|4022
1754586600000|2025-08-07 17:10:00|15088|15080|15094|15079|15095|15089|15079|15067|8025
1754586900000|2025-08-07 17:15:00|15096|15072|15089|15072|15097|15091|15086|15069|5395
1754587200000|2025-08-07 17:20:00|15090|15080|15101|15097|15101|15097|15090|15072|10332
1754587500000|2025-08-07 17:25:00|15100|15099|15100|15086|15104|15100|15099|15085|9060
1754587800000|2025-08-07 17:30:00|15097|15092|15078|15076|15098|15096|15073|15059|9673
1754588100000|2025-08-07 17:35:00|15076|15074|15101|15091|15103|15097|15076|15063|10807
1754588400000|2025-08-07 17:40:00|15100|15092|15107|15098|15108|15103|15100|15086|4110
1754588700000|2025-08-07 17:45:00|15109|15099|15113|15099|15113|15110|15102|15086|5485
1754589000000|2025-08-07 17:50:00|15111|15103|15118|15104|15120|15113|15111|15096|13385
1754589300000|2025-08-07 17:55:00|15108|15105|15090|15076|15118|15111|15090|15076|42323
1754589600000|2025-08-07 18:00:00|15089|15083|15122|15113|15125|15119|15088|15083|80281
1754589900000|2025-08-07 18:05:00|15120|15117|15120|15111|15121|15118|15116|15109|6181
1754590200000|2025-08-07 18:10:00|15119|15109|15132|15115|15132|15125|15107|15101|9768
1754590500000|2025-08-07 18:15:00|15130|15128|15113|15104|15132|15128|15106|15097|8292
1754590800000|2025-08-07 18:20:00|15118|15109|15124|15113|15124|15118|15112|15106|6086
1754591100000|2025-08-07 18:25:00|15123|15108|15130|15124|15130|15124|15114|15105|5045
1754591400000|2025-08-07 18:30:00|15127|15125|15132|15119|15134|15129|15120|15115|11332
1754591700000|2025-08-07 18:35:00|15131|15120|15162|15150|15163|15151|15131|15120|11128
1754592000000|2025-08-07 18:40:00|15160|15147|15141|15131|15160|15147|15141|15131|9528
1754592300000|2025-08-07 18:45:00|15139|15132|15146|15138|15146|15143|15132|15123|9033
1754592600000|2025-08-07 18:50:00|15144|15140|15156|15146|15162|15155|15144|15138|11640
1754592900000|2025-08-07 18:55:00|15159|15147|15155|15147|15166|15155|15150|15145|3834
1754593200000|2025-08-07 19:00:00|15154|15149|15150|15145|15157|15153|15144|15137|11452
1754593500000|2025-08-07 19:05:00|15152|15146|15141|15133|15156|15146|15133|15117|14897
1754593800000|2025-08-07 19:10:00|15140|15137|15131|15121|15141|15137|15124|15108|13451
1754594100000|2025-08-07 19:15:00|15130|15127|15131|15125|15133|15129|15122|15109|11657
1754594400000|2025-08-07 19:20:00|15132|15128|15143|15135|15146|15140|15132|15125|7956
1754594700000|2025-08-07 19:25:00|15142|15134|15128|15122|15142|15139|15125|15115|7902
1754595000000|2025-08-07 19:30:00|15129|15126|15142|15136|15146|15143|15128|15122|14600
1754595300000|2025-08-07 19:35:00|15143|15134|15139|15130|15150|15148|15137|15129|16697
1754595600000|2025-08-07 19:40:00|15141|15131|15161|15157|15165|15157|15141|15131|20174
1754595900000|2025-08-07 19:45:00|15162|15158|15160|15153|15168|15165|15153|15145|19226
1754596200000|2025-08-07 19:50:00|15163|15156|15151|15147|15163|15157|15144|15140|29958
1754596500000|2025-08-07 19:55:00|15152|15150|15177|15173|15179|15176|15147|15143|109122
1754596800000|2025-08-07 20:00:00|15181|15174|15200|14980|15200|15176|15181|14980|21894
1754597400000|2025-08-07 20:10:00|||||||||316
1754597700000|2025-08-07 20:15:00|15199|15050|15199|14980|15199|15050|15199|14980|42
1754598300000|2025-08-07 20:25:00|||||||||89
1754598600000|2025-08-07 20:30:00|15174||15174||15174||15174||3353
1754598900000|2025-08-07 20:35:00|15199|15174|15199|14980|15199|15174|15199|14980|432
1754599200000|2025-08-07 20:40:00|||||||||2
1754600400000|2025-08-07 21:00:00||15023||15023||15023||15023|45
1754600700000|2025-08-07 21:05:00||15034||15023||15034||15023|21
1754601300000|2025-08-07 21:15:00|||||||||1
1754601600000|2025-08-07 21:20:00|||||||||6
1754602200000|2025-08-07 21:30:00||15050||15050||15050||15023|1
1754602500000|2025-08-07 21:35:00||15023||15050||15050||15023|18
1754604000000|2025-08-07 22:00:00|||||||||1
1754604300000|2025-08-07 22:05:00||15134||15023||15134||15023|0
1754604900000|2025-08-07 22:15:00|||||||||13
1754605500000|2025-08-07 22:25:00||15030||15023||15050||15023|26
1754605800000|2025-08-07 22:30:00|||||||||14
1754607000000|2025-08-07 22:50:00||15050||15050||15050||15050|1
1754607600000|2025-08-07 23:00:00|15200||15200||15200||15200||1009
1754608800000|2025-08-07 23:20:00|||||||||5
1754609700000|2025-08-07 23:35:00|||||||||4
1754610000000|2025-08-07 23:40:00||15174||15040||15174||15040|98
1754610600000|2025-08-07 23:50:00|||||||||163
1754610900000|2025-08-07 23:55:00|||||||||1
1754640000000|2025-08-08 08:00:00|15323|14945|15256|15136|15358|15168|15205|14798|10
1754640300000|2025-08-08 08:05:00||15015||15168||15168||15007|0
1754640600000|2025-08-08 08:10:00|15263|15023|15256|15144|15263|15176|15256|14800|0
1754640900000|2025-08-08 08:15:00|15358|15176|15240|15128|15358|15176|15240|14800|0
1754641200000|2025-08-08 08:20:00|15358|15136|15264|15168|15358|15168|15213|14800|204
1754641500000|2025-08-08 08:25:00|15256|15047|15248|15168|15358|15168|15248|15015|6
1754641800000|2025-08-08 08:30:00|15288|15047|15248|15152|15288|15152|15232|14800|85
1754642100000|2025-08-08 08:35:00|15213|15183|15248|15136|15358|15183|15213|14800|400
1754642400000|2025-08-08 08:40:00|15358|15015|15248|15160|15358|15160|15248|14800|0
1754642700000|2025-08-08 08:45:00|15358|15039|15248|15160|15358|15160|15248|15039|0
1754643000000|2025-08-08 08:50:00|15358|15031|15264|15152|15358|15160|15248|14800|0
1754643300000|2025-08-08 08:55:00||15031||15120||15168||14798|0
1754643600000|2025-08-08 09:00:00|15256|15128|15256|15120|15358|15152|15240|14798|0
1754643900000|2025-08-08 09:05:00|15248|15128|15256|15152|15358|15160|15248|14798|0
1754644200000|2025-08-08 09:10:00|15248|15015|15256|15152|15358|15152|15248|14798|0
1754644500000|2025-08-08 09:15:00|15358|15015|15248|15152|15358|15152|15248|14798|0
1754644800000|2025-08-08 09:20:00|15358|15160|15256|15160|15358|15160|15256|15160|0
1754645100000|2025-08-08 09:25:00|15358||15256||15358||15256||0
1754645400000|2025-08-08 09:30:00|15358||15248||15358||15248||0
1754645700000|2025-08-08 09:35:00|15358||15256||15358||15240||25
1754646000000|2025-08-08 09:40:00|15358||15256||15358||15256||0
1754646300000|2025-08-08 09:45:00|15358||15256||15358||15256||0
1754646600000|2025-08-08 09:50:00|15358||15264||15358||15256||3
1754646900000|2025-08-08 09:55:00|15358||15264||15358||15264||0
1754647200000|2025-08-08 10:00:00|15358||15264||15358||15264||0
1754647500000|2025-08-08 10:05:00|15358||15264||15358||15264||0
1754647800000|2025-08-08 10:10:00|15358||15272||15358||15264||0
1754648100000|2025-08-08 10:15:00|15264||15272||15358||15264||0
1754648400000|2025-08-08 10:20:00|15264||15248||15358||15248||0
1754649000000|2025-08-08 10:30:00|15358||15248||15358||15248||0
1754649900000|2025-08-08 10:45:00|15358||15272||15358||15256||0
1754650200000|2025-08-08 10:50:00|15248||15248||15248||15248||0
1754650500000|2025-08-08 10:55:00|15358||15248||15358||15248||0
1754650800000|2025-08-08 11:00:00|15230||15230||15230||15230||66
1754651100000|2025-08-08 11:05:00|||||||||25
1754651400000|2025-08-08 11:10:00||15184||15184||15184||15160|36
1754652600000|2025-08-08 11:30:00||15152||15128||15160||15007|0
1754652900000|2025-08-08 11:35:00||15008||15152||15160||15008|11
1754653200000|2025-08-08 11:40:00||15055||15160||15160||15055|32
1754653500000|2025-08-08 11:45:00|15250|15191|15250|15168|15250|15198|15250|15095|111
1754653800000|2025-08-08 11:50:00|15248||15248||15250||15248||0
1754654100000|2025-08-08 11:55:00|15250|15095|15250|15095|15250|15168|15248|15095|0
1754654400000|2025-08-08 12:00:00||15152||15168||15168||15095|32
1754654700000|2025-08-08 12:05:00||15174||15174||15174||15174|0
1754655000000|2025-08-08 12:10:00|15248||15250||15250||15240||0
1754655300000|2025-08-08 12:15:00|15248||15248||15250||15240||1
1754655600000|2025-08-08 12:20:00|15250|15168|15250|15168|15250|15168|15250|15100|1
1754655900000|2025-08-08 12:25:00|15248|15100|15250|15128|15250|15168|15248|14900|40
1754656200000|2025-08-08 12:30:00|15248|15136|15248|15168|15250|15168|15248|15136|0
1754656500000|2025-08-08 12:35:00|15250|15160|15250|15161|15250|15161|15248|15160|70
1754656800000|2025-08-08 12:40:00|15248|15168|15240|15169|15250|15169|15232|15168|16
1754657100000|2025-08-08 12:45:00|15232||15240||15250||15232||3
1754657400000|2025-08-08 12:50:00|15250||15248||15250||15240||0
1754658000000|2025-08-08 13:00:00|15240|15168|15240|15168|15240|15168|15240|15168|1
1754658300000|2025-08-08 13:05:00|15250|15047|15232|15168|15250|15168|15224|15000|2
1754658600000|2025-08-08 13:10:00|15250|15023|15240|15152|15250|15160|15224|15000|0
1754659500000|2025-08-08 13:25:00|15232|15126|15232|15078|15232|15126|15232|15078|3
1754659800000|2025-08-08 13:30:00|15235|15127|15220|15172|15235|15211|15211|15078|23190
1754660100000|2025-08-08 13:35:00|15215|15171|15197|15171|15215|15180|15195|15166|4327
1754660400000|2025-08-08 13:40:00|15193|15170|15172|15148|15197|15170|15152|15129|9023
1754660700000|2025-08-08 13:45:00|15173|15160|15194|15174|15200|15190|15173|15150|8685
1754661000000|2025-08-08 13:50:00|15195|15175|15210|15199|15216|15207|15194|15173|5541
1754661300000|2025-08-08 13:55:00|15207|15198|15217|15199|15220|15213|15207|15194|6459
1754661600000|2025-08-08 14:00:00|15220|15200|15243|15235|15243|15235|15220|15200|8292
1754661900000|2025-08-08 14:05:00|15247|15236|15310|15298|15310|15301|15247|15235|73078
1754662200000|2025-08-08 14:10:00|15304|15292|15311|15293|15314|15309|15304|15287|23573
1754662500000|2025-08-08 14:15:00|15310|15301|15284|15274|15310|15301|15281|15265|14542
1754662800000|2025-08-08 14:20:00|15281|15280|15262|15249|15284|15280|15258|15248|14841
1754663100000|2025-08-08 14:25:00|15260|15252|15286|15280|15286|15280|15254|15249|7721
1754663400000|2025-08-08 14:30:00|15287|15281|15315|15294|15316|15310|15287|15281|8725
1754663700000|2025-08-08 14:35:00|15306|15300|15326|15311|15326|15321|15306|15294|5776
1754664000000|2025-08-08 14:40:00|15322|15312|15324|15299|15326|15324|15313|15299|26987
1754664300000|2025-08-08 14:45:00|15323|15296|15295|15289|15323|15302|15289|15272|10564
1754664600000|2025-08-08 14:50:00|15293|15292|15288|15276|15295|15292|15283|15266|9425
1754664900000|2025-08-08 14:55:00|15287|15282|15279|15252|15287|15282|15274|15251|5566
1754665200000|2025-08-08 15:00:00|15278|15248|15252|15246|15279|15262|15244|15224|10440
1754665500000|2025-08-08 15:05:00|15250|15242|15281|15270|15281|15272|15246|15231|24253
1754665800000|2025-08-08 15:10:00|15278|15275|15271|15265|15281|15275|15256|15236|38284
1754666100000|2025-08-08 15:15:00|15270|15262|15257|15251|15271|15266|15254|15241|7679
1754666400000|2025-08-08 15:20:00|15256|15254|15258|15252|15258|15254|15244|15232|6973
1754666700000|2025-08-08 15:25:00|15255|15253|15258|15233|15267|15263|15255|15233|24537
1754667000000|2025-08-08 15:30:00|15257|15227|15247|15236|15258|15249|15246|15224|13914
1754667300000|2025-08-08 15:35:00|15244|15239|15221|15209|15247|15241|15221|15201|14627
1754667600000|2025-08-08 15:40:00|15220|15204|15223|15215|15225|15222|15214|15194|12426
1754667900000|2025-08-08 15:45:00|15224|15220|15282|15271|15284|15282|15224|15215|21825
1754668200000|2025-08-08 15:50:00|15281|15270|15283|15270|15294|15290|15274|15262|10981
1754668500000|2025-08-08 15:55:00|15284|15276|15284|15276|15286|15284|15283|15276|7468
1754668800000|2025-08-08 16:00:00|15280|15275|15281|15266|15284|15280|15277|15263|13276
1754669100000|2025-08-08 16:05:00|15283|15269|15306|15302|15306|15304|15281|15266|26449
1754669400000|2025-08-08 16:10:00|15305|15298|15301|15289|15306|15305|15296|15287|50505
1754669700000|2025-08-08 16:15:00|15296|15292|15326|15313|15332|15331|15296|15289|12617
1754670000000|2025-08-08 16:20:00|15325|15314|15318|15312|15326|15319|15314|15297|3869
1754670300000|2025-08-08 16:25:00|15317|15315|15305|15296|15318|15315|15301|15290|9979
1754670600000|2025-08-08 16:30:00|15300|15297|15280|15268|15300|15303|15278|15259|11271
1754670900000|2025-08-08 16:35:00|15281|15274|15271|15252|15281|15278|15268|15251|8324
1754671200000|2025-08-08 16:40:00|15267|15251|15277|15262|15283|15280|15267|15251|4142
1754671500000|2025-08-08 16:45:00|15270|15263|15257|15252|15277|15266|15257|15250|5779
1754671800000|2025-08-08 16:50:00|15253|15250|15254|15246|15258|15250|15241|15229|7474
1754672100000|2025-08-08 16:55:00|15258|15251|15271|15269|15279|15275|15258|15237|34384
1754672400000|2025-08-08 17:00:00|15270|15266|15245|15227|15270|15266|15239|15219|24986
1754672700000|2025-08-08 17:05:00|15246|15237|15244|15235|15271|15258|15244|15227|14376
1754673000000|2025-08-08 17:10:00|15240|15239|15252|15233|15264|15258|15239|15224|21228
1754673300000|2025-08-08 17:15:00|15251|15235|15254|15248|15254|15253|15246|15233|6069
1754673600000|2025-08-08 17:20:00|15257|15249|15273|15255|15285|15273|15257|15246|10611
1754673900000|2025-08-08 17:25:00|15272|15256|15272|15262|15273|15271|15269|15252|8053
1754674200000|2025-08-08 17:30:00|15269|15263|15274|15268|15275|15273|15269|15263|4154
1754674500000|2025-08-08 17:35:00|15268|15271|15246|15237|15274|15271|15239|15229|11828
1754674800000|2025-08-08 17:40:00|15248|15241|15268|15257|15271|15266|15246|15241|41438
1754675100000|2025-08-08 17:45:00|15267|15260|15261|15250|15267|15264|15258|15244|3042
1754675400000|2025-08-08 17:50:00|15255|15252|15260|15255|15261|15257|15255|15250|3902
1754675700000|2025-08-08 17:55:00|15259|15257|15253|15241|15260|15259|15253|15238|3482
1754676000000|2025-08-08 18:00:00|15256|15242|15267|15255|15271|15263|15256|15241|7391
1754676300000|2025-08-08 18:05:00|15266|15256|15267|15264|15268|15265|15262|15255|4230
1754676600000|2025-08-08 18:10:00|15269|15265|15284|15276|15284|15282|15269|15265|12155
1754676900000|2025-08-08 18:15:00|15280|15275|15296|15289|15296|15292|15280|15275|5369
1754677200000|2025-08-08 18:20:00|15294|15292|15293|15290|15296|15295|15290|15286|6959
1754677500000|2025-08-08 18:25:00|15292|15289|15299|15296|15299|15297|15289|15285|13674
1754677800000|2025-08-08 18:30:00|15300|15297|15313|15310|15313|15310|15300|15296|9596
1754678100000|2025-08-08 18:35:00|15312|15311|15328|15322|15328|15326|15311|15304|17866
1754678400000|2025-08-08 18:40:00|15327|15325|15339|15334|15339|15337|15327|15322|9919
1754678700000|2025-08-08 18:45:00|15335|15333|15339|15334|15345|15336|15326|15323|10663
1754679000000|2025-08-08 18:50:00|15338|15332|15334|15327|15339|15335|15328|15323|11993
1754679300000|2025-08-08 18:55:00|15331|15330|15315|15310|15331|15331|15315|15309|7105
1754679600000|2025-08-08 19:00:00|15314|15312|15330|15324|15330|15326|15306|15301|7852
1754679900000|2025-08-08 19:05:00|15326|15325|15325|15320|15334|15331|15325|15316|8690
1754680200000|2025-08-08 19:10:00|15324|15322|15339|15336|15339|15336|15323|15315|8496
1754680500000|2025-08-08 19:15:00|15340|15337|15357|15355|15360|15357|15340|15336|12402
1754680800000|2025-08-08 19:20:00|15358|15356|15358|15351|15373|15368|15356|15344|6998
1754681100000|2025-08-08 19:25:00|15357|15357|15367|15363|15368|15367|15354|15351|17708
1754681400000|2025-08-08 19:30:00|15366|15362|15368|15361|15371|15366|15352|15347|23812
1754681700000|2025-08-08 19:35:00|15363|15360|15344|15335|15365|15360|15338|15329|12465
1754682000000|2025-08-08 19:40:00|15340|15336|15326|15320|15341|15336|15321|15318|18192
1754682300000|2025-08-08 19:45:00|15325|15323|15316|15309|15333|15324|15308|15301|21703
1754682600000|2025-08-08 19:50:00|15317|15311|15339|15338|15340|15338|15306|15300|30068
1754682900000|2025-08-08 19:55:00|15340|15337|15336|15333|15345|15342|15327|15322|138314
1754683200000|2025-08-08 20:00:00|15341|15335|15350|15000|15350|15335|15341|15000|19643
1754683500000|2025-08-08 20:05:00|||||||||766
1754683800000|2025-08-08 20:10:00|||||||||30
1754684100000|2025-08-08 20:15:00|||||||||19
1754684400000|2025-08-08 20:20:00|||||||||2
1754684700000|2025-08-08 20:25:00|15358||15358||15358||15358||156
1754685000000|2025-08-08 20:30:00|||||||||15
1754685300000|2025-08-08 20:35:00|15350|15100|15350|15100|15350|15100|15350|15100|632
1754685900000|2025-08-08 20:45:00|||||||||205
1754686200000|2025-08-08 20:50:00|||||||||100
1754686500000|2025-08-08 20:55:00|15358|15110|15358|15100|15358|15230|15358|15100|16
1754899200000|2025-08-11 08:00:00|15400|15200|15368|15280|15498|15280|15360|15152|9
1754899500000|2025-08-11 08:05:00|15490|15250|15376|15280|15498|15280|15368|15250|10
1754899800000|2025-08-11 08:10:00|15368||15368||15498||15368||0
1754900100000|2025-08-11 08:15:00|15483||15368||15483||15368||2
1754900400000|2025-08-11 08:20:00|15483||15376||15483||15375||1
1754901000000|2025-08-11 08:30:00|15375||15360||15376||15360||3
1754901600000|2025-08-11 08:40:00|15483||15376||15483||15376||0
1754902500000|2025-08-11 08:55:00|15375||15360||15375||15360||5
1754902800000|2025-08-11 09:00:00|15498||15376||15498||15376||0
1754903100000|2025-08-11 09:05:00|15368||15368||15368||15368||0
1754903400000|2025-08-11 09:10:00|15352||15352||15352||15351||4
1754903700000|2025-08-11 09:15:00|15351||15351||15352||15351||0
1754904000000|2025-08-11 09:20:00|15352||15352||15352||15351||17
1754905200000|2025-08-11 09:40:00|15350|15333|15392|15333|15498|15333|15344|15333|104
1754905500000|2025-08-11 09:45:00|15498||15400||15498||15384||1
1754905800000|2025-08-11 09:50:00|15392||15392||15498||15392||11
1754906100000|2025-08-11 09:55:00|15498||15400||15498||15392||0
1754906400000|2025-08-11 10:00:00|15498||15400||15498||15400||0
1754907300000|2025-08-11 10:15:00|15392||15392||15392||15392||0
1754907900000|2025-08-11 10:25:00|15400||15400||15400||15392||0
1754908200000|2025-08-11 10:30:00|15392||15392||15400||15392||0
1754908500000|2025-08-11 10:35:00|15400||15400||15400||15400||4
1754908800000|2025-08-11 10:40:00|15392||15400||15400||15392||9
1754909100000|2025-08-11 10:45:00|15392||15380||15400||15380||14
1754909700000|2025-08-11 10:55:00|||||||||12
1754910000000|2025-08-11 11:00:00|||||||||20
1754910300000|2025-08-11 11:05:00|15400|15351|15392|15320|15400|15351|15392|15320|190
1754910600000|2025-08-11 11:10:00|15400||15400||15400||15400||0
1754911500000|2025-08-11 11:25:00|15392||15400||15400||15392||0
1754912100000|2025-08-11 11:35:00|15383|15358|15400|15320|15400|15365|15383|15320|45
1754912400000|2025-08-11 11:40:00|15383||15400||15400||15383||1
1754913600000|2025-08-11 12:00:00|||||||||1038
1754913900000|2025-08-11 12:05:00|||||||||4
1754914200000|2025-08-11 12:10:00|||||||||100
1754914500000|2025-08-11 12:15:00|||||||||12
1754914800000|2025-08-11 12:20:00||15328||15328||15328||15328|4
1754915400000|2025-08-11 12:30:00|||||||||10
1754915700000|2025-08-11 12:35:00||15337||15337||15337||15337|1
1754916300000|2025-08-11 12:45:00|||||||||1
1754916900000|2025-08-11 12:55:00|||||||||8
1754917500000|2025-08-11 13:05:00|||||||||3
1754917800000|2025-08-11 13:10:00|||||||||16
1754918100000|2025-08-11 13:15:00|15365||15382||15400||15365||14
1754918400000|2025-08-11 13:20:00|15375||15375||15375||15375||18
1754918700000|2025-08-11 13:25:00|15382|15320|15382|15320|15382|15320|15382|15320|32
1754919000000|2025-08-11 13:30:00|15400|15369|15438|15410|15438|15430|15358|15320|53289
1754919300000|2025-08-11 13:35:00|15437|15399|15440|15416|15446|15439|15412|15386|18711
1754919600000|2025-08-11 13:40:00|15436|15426|15428|15414|15436|15431|15416|15385|13127
1754919900000|2025-08-11 13:45:00|15426|15420|15422|15408|15432|15423|15413|15389|7994
1754920200000|2025-08-11 13:50:00|15409|15407|15382|15368|15422|15408|15379|15362|7731
1754920500000|2025-08-11 13:55:00|15383|15375|15402|15388|15406|15395|15362|15350|15520
1754920800000|2025-08-11 14:00:00|15398|15389|15424|15412|15438|15427|15396|15388|22544
1754921100000|2025-08-11 14:05:00|15420|15416|15400|15370|15420|15416|15383|15359|16417
1754921400000|2025-08-11 14:10:00|15402|15371|15415|15409|15419|15412|15400|15371|12650
1754921700000|2025-08-11 14:15:00|15413|15393|15460|15453|15460|15458|15409|15393|12510
1754922000000|2025-08-11 14:20:00|15466|15456|15408|15391|15470|15457|15408|15391|12548
1754922300000|2025-08-11 14:25:00|15412|15401|15403|15386|15416|15406|15375|15356|7227
1754922600000|2025-08-11 14:30:00|15398|15392|15411|15401|15429|15423|15394|15386|11857
1754922900000|2025-08-11 14:35:00|15412|15411|15404|15395|15421|15416|15398|15384|5324
1754923200000|2025-08-11 14:40:00|15403|15401|15394|15379|15403|15401|15381|15372|5140
1754923500000|2025-08-11 14:45:00|15388|15386|15371|15361|15394|15388|15371|15360|11729
1754923800000|2025-08-11 14:50:00|15369|15366|15382|15370|15385|15382|15353|15344|18051
1754924100000|2025-08-11 14:55:00|15379|15369|15383|15374|15383|15381|15370|15362|15793
1754924400000|2025-08-11 15:00:00|15382|15372|15387|15373|15388|15382|15376|15360|13976
1754924700000|2025-08-11 15:05:00|15386|15368|15347|15332|15388|15384|15346|15332|9229
1754925000000|2025-08-11 15:10:00|15346|15339|15330|15316|15347|15339|15321|15315|6916
1754925300000|2025-08-11 15:15:00|15334|15317|15332|15324|15335|15329|15324|15316|5407
1754925600000|2025-08-11 15:20:00|15333|15328|15348|15330|15348|15343|15332|15325|4805
1754925900000|2025-08-11 15:25:00|15347|15331|15373|15366|15377|15374|15347|15331|6540
1754926200000|2025-08-11 15:30:00|15372|15369|15364|15359|15374|15369|15364|15354|6985
1754926500000|2025-08-11 15:35:00|15367|15360|15376|15373|15378|15375|15366|15356|10988
1754926800000|2025-08-11 15:40:00|15375|15372|15392|15388|15392|15388|15372|15361|8026
1754927100000|2025-08-11 15:45:00|15390|15381|15410|15406|15410|15407|15389|15377|10561
1754927400000|2025-08-11 15:50:00|15412|15408|15423|15408|15423|15420|15412|15405|5817
1754927700000|2025-08-11 15:55:00|15416|15409|15418|15409|15423|15413|15411|15400|8275
1754928000000|2025-08-11 16:00:00|15420|15407|15435|15429|15437|15433|15420|15407|7249
1754928300000|2025-08-11 16:05:00|15433|15427|15451|15441|15457|15453|15430|15416|15605
1754928600000|2025-08-11 16:10:00|15450|15446|15467|15459|15467|15462|15450|15441|6399
1754928900000|2025-08-11 16:15:00|15465|15449|15459|15456|15467|15461|15458|15449|8802
1754929200000|2025-08-11 16:20:00|15458|15457|15461|15459|15461|15459|15445|15431|7518
1754929500000|2025-08-11 16:25:00|15462|15461|15455|15444|15467|15466|15453|15441|16457
1754929800000|2025-08-11 16:30:00|15450|15441|15450|15446|15455|15453|15443|15432|9466
1754930100000|2025-08-11 16:35:00|15449|15445|15444|15434|15450|15448|15439|15430|14444
1754930400000|2025-08-11 16:40:00|15441|15435|15426|15415|15442|15439|15425|15415|15326
1754930700000|2025-08-11 16:45:00|15425|15422|15436|15429|15437|15436|15423|15414|9886
1754931000000|2025-08-11 16:50:00|15437|15431|15454|15443|15459|15457|15437|15431|7520
1754931300000|2025-08-11 16:55:00|15453|15444|15466|15454|15474|15470|15453|15443|5640
1754931600000|2025-08-11 17:00:00|15467|15455|15461|15457|15467|15463|15457|15447|6035
1754931900000|2025-08-11 17:05:00|15459|15454|15447|15439|15463|15458|15446|15439|6767
1754932200000|2025-08-11 17:10:00|15446|15433|15430|15416|15448|15444|15426|15410|13219
1754932500000|2025-08-11 17:15:00|15429|15409|15442|15438|15442|15438|15421|15409|6917
1754932800000|2025-08-11 17:20:00|15441|15440|15446|15443|15449|15447|15439|15434|7070
1754933100000|2025-08-11 17:25:00|15448|15444|15458|15454|15458|15455|15447|15437|8957
1754933400000|2025-08-11 17:30:00|15459|15456|15453|15445|15463|15462|15453|15445|5214
1754933700000|2025-08-11 17:35:00|15452|15449|15470|15466|15473|15470|15452|15445|14563
1754934000000|2025-08-11 17:40:00|15469|15467|15467|15457|15469|15467|15459|15451|6357
1754934300000|2025-08-11 17:45:00|15465|15458|15486|15484|15490|15485|15460|15454|12881
1754934600000|2025-08-11 17:50:00|15485|15485|15477|15475|15490|15487|15476|15465|7771
1754934900000|2025-08-11 17:55:00|15476|15474|15467|15459|15477|15476|15462|15447|24645
1754935200000|2025-08-11 18:00:00|15460|15464|15478|15471|15479|15476|15460|15449|10405
1754935500000|2025-08-11 18:05:00|15475|15465|15478|15472|15488|15483|15468|15460|5360
1754935800000|2025-08-11 18:10:00|15475|15475|15490|15487|15490|15489|15475|15465|6506
1754936100000|2025-08-11 18:15:00|15491|15488|15476|15464|15494|15489|15475|15461|11912
1754936400000|2025-08-11 18:20:00|15475|15469|15482|15478|15482|15480|15463|15454|4710
1754936700000|2025-08-11 18:25:00|15484|15479|15493|15481|15499|15494|15484|15479|17018
1754937000000|2025-08-11 18:30:00|15496|15482|15510|15503|15519|15513|15493|15481|41092
1754937300000|2025-08-11 18:35:00|15512|15507|15518|15513|15521|15518|15507|15503|5691
1754937600000|2025-08-11 18:40:00|15517|15512|15482|15470|15518|15512|15478|15463|22453
1754937900000|2025-08-11 18:45:00|15475|15465|15481|15474|15489|15485|15473|15465|11052
1754938200000|2025-08-11 18:50:00|15482|15477|15485|15479|15487|15485|15481|15474|8055
1754938500000|2025-08-11 18:55:00|15484|15482|15489|15485|15491|15487|15479|15470|8898
1754938800000|2025-08-11 19:00:00|15491|15488|15488|15484|15492|15490|15483|15480|6958
1754939100000|2025-08-11 19:05:00|15487|15482|15488|15484|15488|15485|15475|15471|16366
1754939400000|2025-08-11 19:10:00|15485|15482|15472|15465|15488|15482|15469|15465|9024
1754939700000|2025-08-11 19:15:00|15471|15468|15486|15482|15486|15484|15466|15461|16259
1754940000000|2025-08-11 19:20:00|15488|15483|15512|15501|15512|15505|15488|15482|19032
1754940300000|2025-08-11 19:25:00|15509|15504|15527|15519|15538|15530|15505|15501|25607
1754940600000|2025-08-11 19:30:00|15525|15522|15527|15525|15539|15535|15519|15514|19733
1754940900000|2025-08-11 19:35:00|15530|15526|15541|15535|15546|15542|15529|15524|28523
1754941200000|2025-08-11 19:40:00|15537|15534|15536|15532|15541|15534|15528|15526|16509
1754941500000|2025-08-11 19:45:00|15538|15533|15549|15545|15556|15551|15537|15532|45359
1754941800000|2025-08-11 19:50:00|15551|15546|15518|15509|15563|15560|15502|15499|59482
1754942100000|2025-08-11 19:55:00|15516|15513|15536|15529|15544|15541|15510|15508|181486
1754942400000|2025-08-11 20:00:00|15537|15530|15587|15329|15587|15531|15536|15329|317758
1754942700000|2025-08-11 20:05:00|15520|15477|15587|15505|15587|15520|15520|15477|3076
1754943000000|2025-08-11 20:10:00|15525||15587||15587||15525||304
1754943300000|2025-08-11 20:15:00|||||||||6
1754943600000|2025-08-11 20:20:00|||||||||40
1754943900000|2025-08-11 20:25:00|15550||15587||15587||15550||47
1754944800000|2025-08-11 20:40:00|||||||||18
1754945100000|2025-08-11 20:45:00|||||||||2
1754945400000|2025-08-11 20:50:00|15550||15550||15550||15550||0
1754946000000|2025-08-11 21:00:00|||||||||16
1754946600000|2025-08-11 21:10:00|||||||||6
1754947200000|2025-08-11 21:20:00|||||||||20
1754947500000|2025-08-11 21:25:00|||||||||2
1754947800000|2025-08-11 21:30:00|||||||||2
1754948100000|2025-08-11 21:35:00|||||||||8
1754948400000|2025-08-11 21:40:00|||||||||6
1754949300000|2025-08-11 21:55:00|||||||||1
1754949900000|2025-08-11 22:05:00|||||||||9
1754950500000|2025-08-11 22:15:00||15383||15329||15383||15329|0
1754950800000|2025-08-11 22:20:00||15350||15350||15350||15350|4
1754951100000|2025-08-11 22:25:00||15329||15329||15350||15329|5
1754951400000|2025-08-11 22:30:00||15350||15350||15350||15350|0
1754951700000|2025-08-11 22:35:00|||||||||13
1754952000000|2025-08-11 22:40:00||15329||15350||15449||15329|0
1754952600000|2025-08-11 22:50:00|15549|15329|15550|15329|15550|15329|15547|15329|4
1754952900000|2025-08-11 22:55:00|||||||||3
1754953200000|2025-08-11 23:00:00||15350||15350||15350||15350|0
1754953800000|2025-08-11 23:10:00|||||||||2
1754954400000|2025-08-11 23:20:00|||||||||2
1754954700000|2025-08-11 23:25:00||15329||15350||15350||15329|2
1754955000000|2025-08-11 23:30:00|15530|15329|15528|15329|15550|15329|15528|15329|6
1754955300000|2025-08-11 23:35:00||15350||15350||15350||15350|0
1754955900000|2025-08-11 23:45:00||15329||15329||15329||15329|1
1754956200000|2025-08-11 23:50:00|||||||||5
1754985600000|2025-08-12 08:00:00|15640|15408|15576|15472|15663|15504|15568|15336|8
1754985900000|2025-08-12 08:05:00|15568|15488|15560|15456|15595|15496|15552|15425|1
1754986200000|2025-08-12 08:10:00|15595||15560||15595||15560||0
1754986500000|2025-08-12 08:15:00|15595||15568||15595||15560||0
1754986800000|2025-08-12 08:20:00|15560||15560||15595||15560||0
1754987100000|2025-08-12 08:25:00|15595||15560||15595||15560||0
1754987400000|2025-08-12 08:30:00|15595||15560||15595||15560||16
1754987700000|2025-08-12 08:35:00|15595||15560||15595||15560||0
1754988000000|2025-08-12 08:40:00|15595||15560||15595||15560||6
1754988600000|2025-08-12 08:50:00|||||||||4
1754988900000|2025-08-12 08:55:00|15595||15568||15595||15568||0
1754989200000|2025-08-12 09:00:00|15560||15544||15595||15544||2
1754989500000|2025-08-12 09:05:00|15595||15552||15595||15544||0
1754989800000|2025-08-12 09:10:00|15595||15552||15595||15544||95
1754990100000|2025-08-12 09:15:00|15595|15425|15552|15432|15595|15440|15536|15425|6
1754990400000|2025-08-12 09:20:00|15544|15425|15536|15432|15595|15432|15536|15425|0
1754990700000|2025-08-12 09:25:00||15425||15432||15432||15425|0
1754991000000|2025-08-12 09:30:00||15425||15432||15432||15425|0
1754991300000|2025-08-12 09:35:00|15595|15425|15544|15425|15595|15440|15536|15425|13
1754991600000|2025-08-12 09:40:00|15595|15432|15527|15425|15595|15432|15527|15425|0
1754991900000|2025-08-12 09:45:00|15528|15432|15527|15432|15595|15432|15526|15432|164
1754992200000|2025-08-12 09:50:00||15440||15440||15440||15440|0
1754992500000|2025-08-12 09:55:00||15448||15448||15448||15448|0
1754994600000|2025-08-12 10:30:00|15595||15594||15595||15594||0
1754994900000|2025-08-12 10:35:00|15533||15536||15595||15533||0
1754995200000|2025-08-12 10:40:00|||||||||1
1754995800000|2025-08-12 10:50:00|||||||||1
1754996400000|2025-08-12 11:00:00|15525||15536||15550||15520||103
1754997000000|2025-08-12 11:10:00|15530||15530||15530||15530||0
1754997300000|2025-08-12 11:15:00|15527||15520||15527||15519||12
1754998200000|2025-08-12 11:30:00|15500|15450|15500|15448|15520|15450|15500|15448|214
1754998800000|2025-08-12 11:40:00|||||||||15
1754999100000|2025-08-12 11:45:00|||||||||7
1754999700000|2025-08-12 11:55:00|||||||||91
1755000000000|2025-08-12 12:00:00|||||||||23
1755000600000|2025-08-12 12:10:00|||||||||5
1755000900000|2025-08-12 12:15:00|15512|15486|15520|15486|15530|15486|15512|15448|102
1755001200000|2025-08-12 12:20:00|||||||||31
1755001800000|2025-08-12 12:30:00|15530|15461|15624|15480|15632|15542|15530|15460|2462
1755002100000|2025-08-12 12:35:00|15616|15481|15632|15481|15632|15481|15608|15481|101
1755002400000|2025-08-12 12:40:00|15624|15496|15632|15562|15632|15562|15624|15496|244
1755002700000|2025-08-12 12:45:00|15624|15572|15628|15573|15632|15573|15608|15572|156
1755003000000|2025-08-12 12:50:00|15603|15575|15628|15575|15628|15576|15585|15575|554
1755003300000|2025-08-12 12:55:00||15582||15576||15583||15575|33
1755003600000|2025-08-12 13:00:00|||||||||5
1755003900000|2025-08-12 13:05:00|15624|15575|15628|15576|15628|15576|15579|15575|308
1755004200000|2025-08-12 13:10:00|15624||15628||15628||15616||100
1755004500000|2025-08-12 13:15:00|15624||15616||15628||15608||2
1755004800000|2025-08-12 13:20:00|15588||15611||15611||15588||161
1755005100000|2025-08-12 13:25:00||15561||15561||15561||15561|38
1755005400000|2025-08-12 13:30:00|15600|15598|15624|15600|15624|15611|15599|15561|39605
1755005700000|2025-08-12 13:35:00|15620|15603|15690|15665|15697|15674|15614|15602|15565
1755006000000|2025-08-12 13:40:00|15685|15671|15651|15631|15726|15717|15651|15629|18785
1755006300000|2025-08-12 13:45:00|15649|15640|15671|15658|15695|15678|15642|15628|21462
1755006600000|2025-08-12 13:50:00|15665|15657|15678|15659|15679|15670|15664|15637|5455
1755006900000|2025-08-12 13:55:00|15671|15671|15683|15667|15683|15681|15663|15640|5541
1755007200000|2025-08-12 14:00:00|15682|15668|15689|15674|15694|15685|15648|15640|44012
1755007500000|2025-08-12 14:05:00|15681|15675|15698|15687|15710|15704|15675|15656|12881
1755007800000|2025-08-12 14:10:00|15691|15682|15707|15692|15710|15704|15690|15675|11127
1755008100000|2025-08-12 14:15:00|15700|15693|15708|15691|15713|15705|15690|15675|12002
1755008400000|2025-08-12 14:20:00|15710|15698|15709|15693|15720|15709|15698|15683|13230
1755008700000|2025-08-12 14:25:00|15700|15690|15681|15670|15709|15694|15675|15660|5217
1755009000000|2025-08-12 14:30:00|15677|15660|15639|15625|15681|15666|15639|15625|6681
1755009300000|2025-08-12 14:35:00|15638|15623|15611|15604|15639|15630|15611|15601|4967
1755009600000|2025-08-12 14:40:00|15609|15605|15621|15616|15624|15618|15601|15584|7680
1755009900000|2025-08-12 14:45:00|15617|15614|15658|15650|15662|15654|15613|15607|7880
1755010200000|2025-08-12 14:50:00|15651|15643|15654|15638|15680|15670|15650|15637|8827
1755010500000|2025-08-12 14:55:00|15650|15639|15659|15651|15659|15652|15636|15620|6857
1755010800000|2025-08-12 15:00:00|15660|15655|15673|15656|15688|15679|15660|15655|7804
1755011100000|2025-08-12 15:05:00|15672|15657|15667|15657|15680|15673|15661|15657|6947
1755011400000|2025-08-12 15:10:00|15662|15656|15662|15651|15678|15667|15650|15645|14362
1755011700000|2025-08-12 15:15:00|15663|15652|15655|15638|15676|15673|15651|15637|7309
1755012000000|2025-08-12 15:20:00|15654|15639|15649|15642|15655|15645|15640|15622|5674
1755012300000|2025-08-12 15:25:00|15654|15639|15642|15625|15656|15651|15637|15624|19067
1755012600000|2025-08-12 15:30:00|15647|15629|15681|15675|15681|15677|15646|15629|8133
1755012900000|2025-08-12 15:35:00|15676|15672|15689|15676|15690|15682|15676|15661|2949
1755013200000|2025-08-12 15:40:00|15688|15675|15686|15669|15688|15677|15665|15653|7063
1755013500000|2025-08-12 15:45:00|15680|15670|15681|15675|15694|15690|15679|15667|9094
1755013800000|2025-08-12 15:50:00|15684|15676|15678|15669|15687|15683|15676|15665|3458
1755014100000|2025-08-12 15:55:00|15676|15672|15695|15688|15695|15689|15676|15667|4697
1755014400000|2025-08-12 16:00:00|15692|15683|15693|15688|15700|15697|15688|15676|6500
1755014700000|2025-08-12 16:05:00|15694|15693|15676|15671|15694|15693|15675|15668|7261
1755015000000|2025-08-12 16:10:00|15674|15668|15686|15680|15687|15681|15672|15666|8101
1755015300000|2025-08-12 16:15:00|15688|15681|15678|15670|15694|15689|15673|15665|11618
1755015600000|2025-08-12 16:20:00|15674|15672|15686|15682|15692|15688|15668|15657|12452
1755015900000|2025-08-12 16:25:00|15683|15678|15683|15679|15687|15684|15679|15677|10726
1755016200000|2025-08-12 16:30:00|15685|15680|15695|15687|15695|15692|15683|15675|12149
1755016500000|2025-08-12 16:35:00|15691|15686|15701|15692|15705|15701|15690|15682|5526
1755016800000|2025-08-12 16:40:00|15705|15693|15701|15695|15705|15701|15691|15684|5696
1755017100000|2025-08-12 16:45:00|15699|15696|15703|15701|15705|15701|15693|15692|5618
1755017400000|2025-08-12 16:50:00|15705|15702|15721|15714|15721|15718|15705|15702|10141
1755017700000|2025-08-12 16:55:00|15720|15713|15712|15703|15721|15718|15706|15698|11631
1755018000000|2025-08-12 17:00:00|15711|15704|15710|15705|15711|15709|15707|15698|4493
1755018300000|2025-08-12 17:05:00|15708|15703|15715|15705|15719|15716|15706|15699|10637
1755018600000|2025-08-12 17:10:00|15712|15706|15711|15708|15715|15710|15708|15700|8742
1755018900000|2025-08-12 17:15:00|15713|15709|15714|15706|15720|15716|15712|15705|4878
1755019200000|2025-08-12 17:20:00|15713|15705|15719|15713|15719|15716|15705|15700|5080
1755019500000|2025-08-12 17:25:00|15720|15715|15725|15723|15725|15724|15718|15713|3667
1755019800000|2025-08-12 17:30:00|15727|15724|15735|15728|15735|15729|15720|15713|7081
1755020100000|2025-08-12 17:35:00|15734|15725|15743|15734|15744|15739|15734|15725|6683
1755020400000|2025-08-12 17:40:00|15735|15733|15772|15767|15774|15771|15735|15732|27944
1755020700000|2025-08-12 17:45:00|15774|15768|15794|15785|15794|15788|15773|15768|10556
1755021000000|2025-08-12 17:50:00|15793|15786|15781|15770|15794|15788|15780|15770|8866
1755021300000|2025-08-12 17:55:00|15779|15777|15771|15762|15779|15777|15767|15761|5208
1755021600000|2025-08-12 18:00:00|15774|15763|15777|15771|15784|15779|15774|15763|10379
1755021900000|2025-08-12 18:05:00|15776|15772|15780|15777|15783|15780|15773|15771|8082
1755022200000|2025-08-12 18:10:00|15779|15776|15769|15763|15784|15781|15764|15759|7595
1755022500000|2025-08-12 18:15:00|15770|15760|15781|15775|15781|15777|15767|15760|7953
1755022800000|2025-08-12 18:20:00|15780|15774|15772|15766|15780|15775|15762|15754|8440
1755023100000|2025-08-12 18:25:00|15769|15762|15776|15771|15779|15775|15766|15762|6233
1755023400000|2025-08-12 18:30:00|15775|15772|15771|15765|15779|15774|15769|15765|5742
1755023700000|2025-08-12 18:35:00|15772|15766|15767|15763|15777|15771|15763|15761|6370
1755024000000|2025-08-12 18:40:00|15766|15764|15783|15775|15783|15776|15757|15746|5754
1755024300000|2025-08-12 18:45:00|15782|15773|15774|15767|15783|15773|15768|15763|5352
1755024600000|2025-08-12 18:50:00|15773|15765|15770|15765|15773|15770|15767|15764|4164
1755024900000|2025-08-12 18:55:00|15769|15766|15762|15756|15781|15773|15762|15756|65305
1755025200000|2025-08-12 19:00:00|15763|15761|15774|15766|15780|15771|15760|15756|8697
1755025500000|2025-08-12 19:05:00|15779|15767|15780|15775|15783|15780|15776|15767|8463
1755025800000|2025-08-12 19:10:00|15779|15777|15780|15775|15780|15777|15770|15764|9998
1755026100000|2025-08-12 19:15:00|15779|15778|15762|15760|15780|15778|15762|15757|7416
1755026400000|2025-08-12 19:20:00|15761|15759|15762|15756|15764|15761|15753|15751|15853
1755026700000|2025-08-12 19:25:00|15761|15757|15759|15750|15769|15764|15750|15746|56461
1755027000000|2025-08-12 19:30:00|15765|15751|15754|15746|15767|15762|15739|15729|72956
1755027300000|2025-08-12 19:35:00|15755|15747|15788|15777|15788|15785|15755|15747|27029
1755027600000|2025-08-12 19:40:00|15786|15779|15808|15802|15820|15813|15785|15779|75811
1755027900000|2025-08-12 19:45:00|15807|15803|15819|15814|15829|15825|15796|15783|29391
1755028200000|2025-08-12 19:50:00|15820|15815|15816|15814|15850|15843|15811|15803|45611
1755028500000|2025-08-12 19:55:00|15818|15813|15790|15784|15818|15815|15769|15767|206689
1755028800000|2025-08-12 20:00:00|15794|15785|15850|15785|15850|15789|15794|15700|36863
1755029100000|2025-08-12 20:05:00||15790||15790||15790||15790|1
1755029400000|2025-08-12 20:10:00|15847|15830|15800|15700|15847|15830|15800|15700|937
1755029700000|2025-08-12 20:15:00|||||||||4
1755030300000|2025-08-12 20:25:00|||||||||7
1755030600000|2025-08-12 20:30:00|||||||||10
1755030900000|2025-08-12 20:35:00|15795||15795||15795||15795||69
1755031200000|2025-08-12 20:40:00|||||||||2
1755031800000|2025-08-12 20:50:00|||||||||1
1755032100000|2025-08-12 20:55:00|||||||||7
1755032400000|2025-08-12 21:00:00|||||||||4
1755033000000|2025-08-12 21:10:00|||||||||5
1755033300000|2025-08-12 21:15:00|15785||15785||15785||15785||15
1755033600000|2025-08-12 21:20:00|||||||||73051
1755034200000|2025-08-12 21:30:00|||||||||12
1755034500000|2025-08-12 21:35:00|||||||||1
1755034800000|2025-08-12 21:40:00|||||||||1
1755035100000|2025-08-12 21:45:00|||||||||2
1755035400000|2025-08-12 21:50:00|||||||||1
1755036000000|2025-08-12 22:00:00|||||||||9
1755036300000|2025-08-12 22:05:00||15714||15714||15714||15714|0
1755036600000|2025-08-12 22:10:00||15751||15760||15760||15751|1
1755037200000|2025-08-12 22:20:00|||||||||5
1755037500000|2025-08-12 22:25:00|||||||||1
1755037800000|2025-08-12 22:30:00|||||||||18
1755039300000|2025-08-12 22:55:00|||||||||51
1755039600000|2025-08-12 23:00:00|15795|15763|15795|15760|15795|15765|15795|15760|100
1755042300000|2025-08-12 23:45:00|||||||||3
1755042900000|2025-08-12 23:55:00|||||||||5
1755072000000|2025-08-13 08:00:00|15904|15584|15849|15712|15960|15757|15808|15584|55
1755072300000|2025-08-13 08:05:00|15960|15673|15831|15704|15960|15712|15831|15673|0
1755072600000|2025-08-13 08:10:00|15832|15720|15832|15728|15832|15736|15832|15720|13
1755072900000|2025-08-13 08:15:00||15736||15744||15744||15736|0
1755073200000|2025-08-13 08:20:00|15831|15752|15831|15752|15831|15752|15831|15752|0
1755073500000|2025-08-13 08:25:00|||||||||1
1755074100000|2025-08-13 08:35:00|||||||||1
1755074400000|2025-08-13 08:40:00|||||||||1
1755074700000|2025-08-13 08:45:00|||||||||6
1755075000000|2025-08-13 08:50:00|15824||15831||15831||15824||10
1755075300000|2025-08-13 08:55:00|||||||||50
1755075600000|2025-08-13 09:00:00|||||||||1
1755076200000|2025-08-13 09:10:00|||||||||7
1755076500000|2025-08-13 09:15:00|15832||15832||15832||15832||6
1755076800000|2025-08-13 09:20:00|15960||15856||15960||15856||2
1755077700000|2025-08-13 09:35:00||15760||15760||15760||15760|0
1755078000000|2025-08-13 09:40:00||15770||15802||15802||15770|0
1755078600000|2025-08-13 09:50:00|||||||||1
1755079200000|2025-08-13 10:00:00|15960|15810|15856|15802|15960|15810|15856|15802|0
1755079800000|2025-08-13 10:10:00|15960||15864||15960||15864||5
1755080400000|2025-08-13 10:20:00|15856||15856||15856||15856||5
1755081000000|2025-08-13 10:30:00|15960||15856||15960||15856||15
1755081600000|2025-08-13 10:40:00|15840||15848||15960||15840||0
1755082200000|2025-08-13 10:50:00|||||||||1
1755082800000|2025-08-13 11:00:00||15790||15790||15790||15790|86
1755083700000|2025-08-13 11:15:00|15900||15856||15900||15856||6
1755084000000|2025-08-13 11:20:00|15900||15872||15900||15864||8
1755084300000|2025-08-13 11:25:00|15900||15864||15900||15856||2
1755084600000|2025-08-13 11:30:00|15890||15856||15890||15856||0
1755084900000|2025-08-13 11:35:00|15890|15802|15880|15802|15890|15802|15856|15802|0
1755085200000|2025-08-13 11:40:00|15872||15880||15900||15864||12
1755085500000|2025-08-13 11:45:00|15900||15880||15900||15880||0
1755085800000|2025-08-13 11:50:00|15872||15880||15890||15872||0
1755086100000|2025-08-13 11:55:00|15890||15880||15890||15880||5
1755086400000|2025-08-13 12:00:00|||||||||20
1755086700000|2025-08-13 12:05:00|||||||||1
1755087000000|2025-08-13 12:10:00|||||||||6
1755087300000|2025-08-13 12:15:00|15890||15888||15890||15872||0
1755087600000|2025-08-13 12:20:00|15880||15880||15890||15872||5
1755087900000|2025-08-13 12:25:00|||||||||4
1755088200000|2025-08-13 12:30:00|15872||15880||15890||15872||0
1755088500000|2025-08-13 12:35:00|15872|15803|15872|15803|15872|15803|15872|15803|3
1755088800000|2025-08-13 12:40:00|15864||15872||15890||15864||4
1755089100000|2025-08-13 12:45:00|||||||||2
1755089400000|2025-08-13 12:50:00|15864||15872||15890||15864||0
1755089700000|2025-08-13 12:55:00|15864||15875||15880||15864||36
1755090000000|2025-08-13 13:00:00|15864|15808|15864|15809|15875|15809|15856|15808|0
1755090300000|2025-08-13 13:05:00|15875||15872||15875||15864||0
1755090600000|2025-08-13 13:10:00|15875||15864||15875||15864||0
1755090900000|2025-08-13 13:15:00|||||||||10
1755091200000|2025-08-13 13:20:00|15875||15875||15880||15875||139
1755091500000|2025-08-13 13:25:00|15870|15803|15870|15803|15870|15803|15847|15803|156
1755091800000|2025-08-13 13:30:00|15850|15780|15883|15865|15883|15865|15826|15780|52880
1755092100000|2025-08-13 13:35:00|15885|15863|15906|15876|15940|15937|15881|15843|20314
1755092400000|2025-08-13 13:40:00|15907|15877|15889|15873|15907|15901|15889|15871|6458
1755092700000|2025-08-13 13:45:00|15887|15874|15875|15861|15900|15891|15875|15860|14710
1755093000000|2025-08-13 13:50:00|15872|15854|15883|15873|15892|15877|15863|15846|7394
1755093300000|2025-08-13 13:55:00|15890|15874|15910|15891|15920|15891|15879|15862|6397
1755093600000|2025-08-13 14:00:00|15914|15895|15932|15916|15932|15921|15905|15893|11801
1755093900000|2025-08-13 14:05:00|15921|15915|15937|15923|15950|15941|15912|15903|18548
1755094200000|2025-08-13 14:10:00|15936|15922|15930|15911|15937|15926|15923|15903|9926
1755094500000|2025-08-13 14:15:00|15927|15918|15916|15900|15935|15929|15907|15896|6776
1755094800000|2025-08-13 14:20:00|15906|15899|15834|15821|15906|15899|15834|15820|10191
1755095100000|2025-08-13 14:25:00|15830|15817|15865|15850|15875|15852|15828|15817|14355
1755095400000|2025-08-13 14:30:00|15862|15849|15835|15820|15862|15849|15823|15815|16741
1755095700000|2025-08-13 14:35:00|15837|15815|15846|15829|15846|15833|15821|15807|8828
1755096000000|2025-08-13 14:40:00|15844|15828|15800|15781|15844|15828|15793|15781|12838
1755096300000|2025-08-13 14:45:00|15804|15789|15725|15709|15804|15789|15725|15708|42472
1755096600000|2025-08-13 14:50:00|15724|15695|15707|15691|15760|15739|15689|15653|79085
1755096900000|2025-08-13 14:55:00|15712|15692|15776|15758|15776|15758|15710|15692|13154
1755097200000|2025-08-13 15:00:00|15769|15759|15793|15784|15808|15795|15768|15759|18435
1755097500000|2025-08-13 15:05:00|15800|15786|15811|15798|15816|15807|15800|15786|7595
1755097800000|2025-08-13 15:10:00|15807|15799|15799|15781|15825|15815|15795|15775|11860
1755098100000|2025-08-13 15:15:00|15805|15784|15796|15789|15807|15799|15784|15767|11134
1755098400000|2025-08-13 15:20:00|15797|15790|15804|15794|15830|15820|15793|15775|24727
1755098700000|2025-08-13 15:25:00|15809|15796|15806|15800|15823|15809|15804|15791|8471
1755099000000|2025-08-13 15:30:00|15809|15805|15808|15797|15812|15805|15794|15778|24142
1755099300000|2025-08-13 15:35:00|15810|15807|15829|15820|15830|15822|15809|15807|21673
1755099600000|2025-08-13 15:40:00|15826|15821|15843|15831|15843|15837|15823|15821|10429
1755099900000|2025-08-13 15:45:00|15840|15837|15837|15828|15843|15837|15829|15821|6420
1755100200000|2025-08-13 15:50:00|15836|15829|15805|15795|15836|15829|15803|15794|9449
1755100500000|2025-08-13 15:55:00|15799|15786|15798|15778|15805|15799|15786|15770|23088
1755100800000|2025-08-13 16:00:00|15797|15795|15826|15813|15826|15813|15796|15788|6469
1755101100000|2025-08-13 16:05:00|15814|15812|15836|15824|15838|15828|15814|15808|9907
1755101400000|2025-08-13 16:10:00|15835|15820|15837|15825|15838|15833|15824|15816|11008
1755101700000|2025-08-13 16:15:00|15840|15829|15842|15832|15849|15843|15839|15829|8406
1755102000000|2025-08-13 16:20:00|15846|15833|15839|15827|15850|15841|15838|15827|3681
1755102300000|2025-08-13 16:25:00|15838|15824|15840|15831|15840|15835|15830|15817|6514
1755102600000|2025-08-13 16:30:00|15839|15832|15851|15848|15852|15849|15838|15832|8692
1755102900000|2025-08-13 16:35:00|15850|15845|15849|15846|15856|15852|15848|15844|6301
1755103200000|2025-08-13 16:40:00|15852|15848|15854|15844|15865|15856|15850|15838|13560
1755103500000|2025-08-13 16:45:00|15853|15838|15860|15854|15864|15861|15851|15838|16342
1755103800000|2025-08-13 16:50:00|15861|15856|15865|15854|15871|15864|15861|15851|16400
1755104100000|2025-08-13 16:55:00|15864|15852|15866|15855|15866|15858|15841|15827|15313
1755104400000|2025-08-13 17:00:00|15868|15865|15878|15866|15878|15871|15858|15855|10184
1755104700000|2025-08-13 17:05:00|15884|15867|15886|15872|15895|15889|15878|15867|20455
1755105000000|2025-08-13 17:10:00|15885|15865|15880|15865|15886|15875|15870|15863|7386
1755105300000|2025-08-13 17:15:00|15874|15863|15883|15873|15883|15876|15863|15855|5811
1755105600000|2025-08-13 17:20:00|15886|15882|15890|15877|15900|15891|15886|15873|8925
1755105900000|2025-08-13 17:25:00|15887|15872|15890|15872|15900|15891|15883|15871|12009
1755106200000|2025-08-13 17:30:00|15889|15873|15881|15865|15890|15881|15881|15864|6424
1755106500000|2025-08-13 17:35:00|15880|15866|15894|15889|15894|15889|15880|15866|5397
1755106800000|2025-08-13 17:40:00|15892|15888|15911|15899|15919|15911|15891|15886|20110
1755107100000|2025-08-13 17:45:00|15910|15905|15922|15911|15925|15919|15905|15899|14478
1755107400000|2025-08-13 17:50:00|15925|15912|15925|15921|15928|15923|15921|15912|2998
1755107700000|2025-08-13 17:55:00|15926|15922|15942|15934|15942|15939|15920|15918|25035
1755108000000|2025-08-13 18:00:00|15941|15935|15952|15946|15952|15949|15931|15919|12176
1755108300000|2025-08-13 18:05:00|15951|15945|15965|15957|15966|15960|15946|15940|15747
1755108600000|2025-08-13 18:10:00|15963|15962|15976|15971|15978|15975|15963|15957|15436
1755108900000|2025-08-13 18:15:00|15975|15972|15992|15987|15992|15989|15975|15971|20158
1755109200000|2025-08-13 18:20:00|15991|15990|15996|15991|15999|15995|15991|15987|12814
1755109500000|2025-08-13 18:25:00|15995|15990|16011|16007|16032|16028|15992|15989|92948
1755109800000|2025-08-13 18:30:00|16020|16009|16013|16005|16020|16015|15997|15997|28838
1755110100000|2025-08-13 18:35:00|16012|16009|16006|15997|16026|16019|15998|15992|26340
1755110400000|2025-08-13 18:40:00|16003|15989|16002|15992|16004|15997|15994|15987|11712
1755110700000|2025-08-13 18:45:00|16001|15991|15982|15978|16002|15992|15970|15963|11685
1755111000000|2025-08-13 18:50:00|15981|15979|15989|15986|15991|15987|15979|15974|14425
1755111300000|2025-08-13 18:55:00|15988|15988|16000|15990|16000|15994|15986|15981|26453
1755111600000|2025-08-13 19:00:00|15999|15992|16015|16008|16015|16009|15993|15985|25360
1755111900000|2025-08-13 19:05:00|16014|16002|16011|16004|16014|16007|16001|15995|6544
1755112200000|2025-08-13 19:10:00|16009|16005|16003|15997|16013|16008|16003|15996|15598
1755112500000|2025-08-13 19:15:00|16006|16002|16005|16001|16012|16006|15997|15988|35655
1755112800000|2025-08-13 19:20:00|16006|16002|15996|15986|16024|16015|15996|15986|14670
1755113100000|2025-08-13 19:25:00|15995|15984|15994|15983|16002|15999|15984|15976|25408
1755113400000|2025-08-13 19:30:00|15995|15984|15962|15953|15996|15987|15953|15944|24173
1755113700000|2025-08-13 19:35:00|15966|15954|15972|15965|15988|15973|15962|15954|23359
1755114000000|2025-08-13 19:40:00|15975|15966|15971|15963|15987|15978|15966|15963|34431
1755114300000|2025-08-13 19:45:00|15973|15964|15997|15990|15997|15992|15970|15963|20379
1755114600000|2025-08-13 19:50:00|15998|15991|16025|16019|16034|16031|15989|15986|53668
1755114900000|2025-08-13 19:55:00|16024|16020|16020|16012|16048|16046|16017|16008|163648
1755115200000|2025-08-13 20:00:00|16024|16013|16030|15800|16049|16013|16024|15460|18304
1755115500000|2025-08-13 20:05:00||15987||15800||15987||15800|353
1755115800000|2025-08-13 20:10:00|||||||||27
1755116100000|2025-08-13 20:15:00|16021||16021||16021||16021||4
1755117000000|2025-08-13 20:30:00|||||||||43
1755117300000|2025-08-13 20:35:00|15988||16020||16020||15988||712
1755117900000|2025-08-13 20:45:00|||||||||4437
1755118500000|2025-08-13 20:55:00|||||||||1
1755119100000|2025-08-13 21:05:00|||||||||1
1755119400000|2025-08-13 21:10:00|||||||||50
1755119700000|2025-08-13 21:15:00|||||||||20
1755120300000|2025-08-13 21:25:00|||||||||3
1755120600000|2025-08-13 21:30:00|||||||||22
1755120900000|2025-08-13 21:35:00|16049||16049||16049||16049||26
1755121800000|2025-08-13 21:50:00|||||||||11
1755122400000|2025-08-13 22:00:00|||||||||10
1755122700000|2025-08-13 22:05:00|||||||||7
1755123000000|2025-08-13 22:10:00|||||||||7
1755124800000|2025-08-13 22:40:00|||||||||1
1755125100000|2025-08-13 22:45:00|16020||16020||16020||16020||0
1755125700000|2025-08-13 22:55:00||15820||15800||15820||15800|5
1755126000000|2025-08-13 23:00:00|||||||||5
1755126900000|2025-08-13 23:15:00|||||||||5
1755128400000|2025-08-13 23:40:00|16000||16000||16000||16000||10
1755129000000|2025-08-13 23:50:00|||||||||15
1755129300000|2025-08-13 23:55:00|||||||||11
1755158400000|2025-08-14 08:00:00|16080|15904|16020|15904|16160|15904|16008|15752|10
1755158700000|2025-08-14 08:05:00|16018||16020||16020||16018||0
1755159000000|2025-08-14 08:10:00|16018||16020||16020||16018||0
1755160200000|2025-08-14 08:30:00|||||||||10
1755161700000|2025-08-14 08:55:00|16016|15900|16016|15900|16016|15900|16016|15900|0
1755162000000|2025-08-14 09:00:00|16020||16020||16020||16020||0
1755162900000|2025-08-14 09:15:00|||||||||1
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|||||||||1
1755165600000|2025-08-14 10:00:00|16016||16020||16020||16016||17
1755166200000|2025-08-14 10:10:00||15904||15900||15904||15900|0
1755166500000|2025-08-14 10:15:00|16016|15904|16020|15900|16020|15905|16016|15900|0
1755167100000|2025-08-14 10:25:00|||||||||5
1755167400000|2025-08-14 10:30:00|16016||16016||16020||16016||0
1755167700000|2025-08-14 10:35:00|16020||16008||16020||16008||0
1755168000000|2025-08-14 10:40:00|16020|15904|16020|15900|16020|15904|15960|15900|16
1755168300000|2025-08-14 10:45:00|16016||16008||16020||16008||0
1755168600000|2025-08-14 10:50:00|16020|15904|16020|15900|16020|15904|16016|15900|0
1755169200000|2025-08-14 11:00:00||15904||15900||15904||15900|37
1755169500000|2025-08-14 11:05:00||15904||15900||15904||15900|0
1755170100000|2025-08-14 11:15:00||15904||15900||15904||15900|1
1755170400000|2025-08-14 11:20:00||15904||15904||15904||15900|4
1755170700000|2025-08-14 11:25:00|16008|15900|16020|15904|16020|15912|16008|15900|0
1755171000000|2025-08-14 11:30:00|16016|15900|16020|15904|16020|15920|16016|15900|0
1755171300000|2025-08-14 11:35:00||15924||15904||15959||15900|53
1755172200000|2025-08-14 11:50:00|16016|15912|16016|15904|16020|15912|16016|15900|0
1755172500000|2025-08-14 11:55:00|16020|15900|16016|15904|16020|15904|16008|15900|6
1755172800000|2025-08-14 12:00:00|16020|15900|16020|15904|16020|15904|16016|15900|1534926
1755173100000|2025-08-14 12:05:00|16000|15900|16000|15904|16000|15904|16000|15900|25
1755173400000|2025-08-14 12:10:00|16008||16000||16008||16000||0
1755173700000|2025-08-14 12:15:00||15900||15900||15900||15900|0
1755174000000|2025-08-14 12:20:00||15904||15904||15904||15900|0
1755174300000|2025-08-14 12:25:00||15900||15900||15900||15900|8
1755174600000|2025-08-14 12:30:00|15980|15860|15900|15736|16000|15860|15800|15500|1136
1755174900000|2025-08-14 12:35:00|15896|15533|15900|15712|15900|15744|15896|15500|304
1755175200000|2025-08-14 12:40:00|15896|15500|15900|15736|15900|15736|15894|15500|122
1755175500000|2025-08-14 12:45:00||15608||15744||15744||15500|124
1755175800000|2025-08-14 12:50:00|15896|15608|15900|15768|15900|15768|15896|15500|247
1755176100000|2025-08-14 12:55:00||15640||15768||15768||15624|25
1755176400000|2025-08-14 13:00:00||15640||15744||15768||15500|47
1755176700000|2025-08-14 13:05:00||15616||15752||15768||15500|289
1755177000000|2025-08-14 13:10:00||15760||15760||15768||15500|113
1755177300000|2025-08-14 13:15:00||15768||15768||15784||15500|36
1755177600000|2025-08-14 13:20:00|15887|15500|15900|15521|15900|15784|15887|15500|436
1755177900000|2025-08-14 13:25:00|15963|15550|16000|15848|16000|15961|15963|15550|674
1755178200000|2025-08-14 13:30:00|15978|15942|15998|15939|16020|16006|15931|15792|54648
1755178500000|2025-08-14 13:35:00|15940|15935|15866|15842|15955|15935|15865|15841|8372
1755178800000|2025-08-14 13:40:00|15868|15846|15925|15903|15926|15921|15856|15842|24380
1755179100000|2025-08-14 13:45:00|15934|15904|15943|15919|15973|15961|15925|15904|30490
1755179400000|2025-08-14 13:50:00|15942|15920|15928|15897|15942|15925|15910|15873|6207
1755179700000|2025-08-14 13:55:00|15922|15903|15935|15904|15940|15909|15921|15903|9621
1755180000000|2025-08-14 14:00:00|15944|15934|15939|15923|15947|15934|15911|15886|11831
1755180300000|2025-08-14 14:05:00|15938|15910|15920|15912|15938|15923|15910|15881|8938
1755180600000|2025-08-14 14:10:00|15921|15919|15939|15918|15941|15933|15921|15912|10227
1755180900000|2025-08-14 14:15:00|15941|15930|15932|15917|15973|15948|15929|15900|16618
1755181200000|2025-08-14 14:20:00|15931|15931|15913|15884|15953|15931|15907|15881|15721
1755181500000|2025-08-14 14:25:00|15905|15894|15926|15909|15930|15917|15889|15869|27003
1755181800000|2025-08-14 14:30:00|15924|15912|15931|15914|15940|15932|15920|15912|8074
1755182100000|2025-08-14 14:35:00|15932|15930|15918|15893|15933|15930|15899|15891|11967
1755182400000|2025-08-14 14:40:00|15916|15895|15869|15854|15920|15904|15869|15854|34122
1755182700000|2025-08-14 14:45:00|15865|15862|15917|15899|15917|15909|15865|15861|6063
1755183000000|2025-08-14 14:50:00|15912|15906|15909|15901|15915|15906|15899|15886|9005
1755183300000|2025-08-14 14:55:00|15910|15902|15897|15889|15920|15913|15897|15881|6000
1755183600000|2025-08-14 15:00:00|15898|15888|15909|15895|15910|15896|15885|15868|19575
1755183900000|2025-08-14 15:05:00|15910|15903|15904|15892|15917|15911|15903|15890|11203
1755184200000|2025-08-14 15:10:00|15903|15893|15905|15898|15908|15905|15892|15885|16024
1755184500000|2025-08-14 15:15:00|15908|15893|15904|15895|15915|15904|15899|15887|5177
1755184800000|2025-08-14 15:20:00|15903|15896|15920|15910|15932|15928|15895|15888|19631
1755185100000|2025-08-14 15:25:00|15919|15912|15881|15866|15922|15912|15878|15863|14362
1755185400000|2025-08-14 15:30:00|15880|15870|15890|15866|15899|15875|15873|15860|4996
1755185700000|2025-08-14 15:35:00|15882|15862|15859|15834|15890|15866|15845|15831|7697
1755186000000|2025-08-14 15:40:00|15858|15836|15846|15834|15858|15848|15839|15831|4330
1755186300000|2025-08-14 15:45:00|15845|15833|15853|15833|15855|15844|15835|15820|4793
1755186600000|2025-08-14 15:50:00|15852|15834|15831|15820|15852|15834|15829|15820|5621
1755186900000|2025-08-14 15:55:00|15827|15815|15833|15817|15838|15827|15816|15800|21395
1755187200000|2025-08-14 16:00:00|15831|15816|15794|15781|15831|15816|15785|15781|14970
1755187500000|2025-08-14 16:05:00|15793|15778|15801|15788|15804|15794|15781|15769|45307
1755187800000|2025-08-14 16:10:00|15802|15789|15793|15774|15809|15802|15785|15774|45141
1755188100000|2025-08-14 16:15:00|15792|15775|15803|15795|15809|15799|15791|15775|13600
1755188400000|2025-08-14 16:20:00|15802|15787|15804|15797|15813|15806|15791|15784|29644
1755188700000|2025-08-14 16:25:00|15805|15801|15801|15788|15818|15802|15796|15788|13487
1755189000000|2025-08-14 16:30:00|15800|15785|15789|15775|15800|15785|15786|15775|1650
1755189300000|2025-08-14 16:35:00|15788|15776|15796|15782|15796|15788|15779|15769|20428
1755189600000|2025-08-14 16:40:00|15795|15781|15792|15784|15795|15786|15779|15777|7701
1755189900000|2025-08-14 16:45:00|15791|15781|15791|15777|15795|15790|15784|15775|5907
1755190200000|2025-08-14 16:50:00|15792|15779|15821|15803|15823|15806|15792|15779|13779
1755190500000|2025-08-14 16:55:00|15816|15801|15800|15791|15821|15801|15794|15789|7404
1755190800000|2025-08-14 17:00:00|15792|15786|15802|15794|15806|15801|15792|15783|6629
1755191100000|2025-08-14 17:05:00|15803|15799|15804|15793|15806|15800|15800|15793|1934
1755191400000|2025-08-14 17:10:00|15803|15790|15803|15790|15806|15798|15798|15785|2071
1755191700000|2025-08-14 17:15:00|15804|15796|15813|15805|15828|15812|15803|15790|5275
1755192000000|2025-08-14 17:20:00|15810|15804|15810|15802|15813|15804|15807|15802|3421
1755192300000|2025-08-14 17:25:00|15812|15803|15826|15820|15829|15821|15812|15803|12810
1755192600000|2025-08-14 17:30:00|15822|15819|15821|15806|15826|15819|15812|15804|4219
1755192900000|2025-08-14 17:35:00|15816|15803|15812|15803|15819|15803|15791|15786|5637
1755193200000|2025-08-14 17:40:00|15808|15799|15800|15792|15812|15799|15796|15784|1631
1755193500000|2025-08-14 17:45:00|15801|15798|15796|15788|15802|15799|15795|15787|2856
1755193800000|2025-08-14 17:50:00|15795|15784|15785|15777|15796|15786|15777|15770|3887
1755194100000|2025-08-14 17:55:00|15782|15780|15781|15772|15805|15789|15772|15761|11848
1755194400000|2025-08-14 18:00:00|15782|15773|15793|15775|15793|15786|15782|15771|6600
1755194700000|2025-08-14 18:05:00|15792|15776|15805|15798|15805|15801|15784|15776|4298
1755195000000|2025-08-14 18:10:00|15803|15797|15803|15789|15810|15802|15798|15788|7456
1755195300000|2025-08-14 18:15:00|15796|15785|15789|15780|15802|15790|15781|15772|2944
1755195600000|2025-08-14 18:20:00|15790|15785|15794|15780|15796|15791|15787|15777|6604
1755195900000|2025-08-14 18:25:00|15792|15782|15786|15781|15794|15782|15782|15775|900
1755196200000|2025-08-14 18:30:00|15787|15782|15783|15776|15796|15791|15780|15770|5731
1755196500000|2025-08-14 18:35:00|15781|15775|15788|15783|15790|15783|15772|15762|4584
1755196800000|2025-08-14 18:40:00|15789|15785|15807|15796|15811|15802|15787|15783|4669
1755197100000|2025-08-14 18:45:00|15802|15798|15793|15785|15802|15798|15782|15780|4987
1755197400000|2025-08-14 18:50:00|15794|15786|15787|15779|15795|15789|15784|15776|5684
1755197700000|2025-08-14 18:55:00|15784|15780|15780|15775|15787|15781|15778|15771|5237
1755198000000|2025-08-14 19:00:00|15779|15772|15771|15767|15786|15778|15766|15763|24956
1755198300000|2025-08-14 19:05:00|15772|15769|15774|15763|15777|15769|15754|15750|17634
1755198600000|2025-08-14 19:10:00|15773|15766|15777|15771|15777|15776|15772|15763|5524
1755198900000|2025-08-14 19:15:00|15776|15773|15788|15782|15794|15790|15776|15771|13352
1755199200000|2025-08-14 19:20:00|15787|15783|15780|15774|15789|15785|15778|15773|4518
1755199500000|2025-08-14 19:25:00|15775|15773|15757|15749|15780|15776|15752|15745|14330
1755199800000|2025-08-14 19:30:00|15756|15750|15733|15725|15760|15757|15730|15725|6361
1755200100000|2025-08-14 19:35:00|15732|15727|15732|15724|15735|15729|15720|15713|21119
1755200400000|2025-08-14 19:40:00|15731|15728|15739|15734|15739|15736|15727|15720|12271
1755200700000|2025-08-14 19:45:00|15740|15736|15731|15726|15740|15738|15726|15716|20188
1755201000000|2025-08-14 19:50:00|15732|15727|15702|15697|15733|15729|15700|15694|55723
1755201300000|2025-08-14 19:55:00|15701|15695|15668|15664|15719|15710|15663|15662|134327
1755201600000|2025-08-14 20:00:00|15670|15665|15670|15530|15670|15667|15670|15500|173917
1755201900000|2025-08-14 20:05:00||15533||15533||15533||15533|1
1755202200000|2025-08-14 20:10:00||15535||15533||15535||15533|72
1755202500000|2025-08-14 20:15:00|||||||||6
1755203100000|2025-08-14 20:25:00|||||||||76
1755203400000|2025-08-14 20:30:00|||||||||71
1755203700000|2025-08-14 20:35:00|15714||15714||15714||15714||714
1755204000000|2025-08-14 20:40:00||15615||15615||15615||15615|0
1755204600000|2025-08-14 20:50:00|||||||||4
1755204900000|2025-08-14 20:55:00|||||||||1701390
1755206100000|2025-08-14 21:15:00|||||||||1
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||1
1755207300000|2025-08-14 21:35:00|||||||||5
1755207900000|2025-08-14 21:45:00|||||||||37
1755208200000|2025-08-14 21:50:00|||||||||56
1755209100000|2025-08-14 22:05:00|||||||||6
1755210300000|2025-08-14 22:25:00|||||||||3
1755210900000|2025-08-14 22:35:00|||||||||12
1755211500000|2025-08-14 22:45:00|||||||||7
1755212100000|2025-08-14 22:55:00|||||||||9
1755212400000|2025-08-14 23:00:00|||||||||2
1755213000000|2025-08-14 23:10:00|||||||||12
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||1
1755214200000|2025-08-14 23:30:00|||||||||635
1755214500000|2025-08-14 23:35:00|||||||||2
1755215100000|2025-08-14 23:45:00|||||||||1
1755215700000|2025-08-14 23:55:00||15533||15615||15615||15530|0
1755158400000|2025-08-14 08:00:00|16080|15904|16020|15904|16160|15904|16008|15752|10
1755158700000|2025-08-14 08:05:00|16018||16020||16020||16018||0
1755159000000|2025-08-14 08:10:00|16018||16020||16020||16018||0
1755160200000|2025-08-14 08:30:00|||||||||10
1755161700000|2025-08-14 08:55:00|16016|15900|16016|15900|16016|15900|16016|15900|0
1755162000000|2025-08-14 09:00:00|16020||16020||16020||16020||0
1755162900000|2025-08-14 09:15:00|||||||||1
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|||||||||1
1755165600000|2025-08-14 10:00:00|16016||16020||16020||16016||17
1755166200000|2025-08-14 10:10:00||15904||15900||15904||15900|0
1755166500000|2025-08-14 10:15:00|16016|15904|16020|15900|16020|15905|16016|15900|0
1755167100000|2025-08-14 10:25:00|||||||||5
1755167400000|2025-08-14 10:30:00|16016||16016||16020||16016||0
1755167700000|2025-08-14 10:35:00|16020||16008||16020||16008||0
1755168000000|2025-08-14 10:40:00|16020|15904|16020|15900|16020|15904|15960|15900|16
1755168300000|2025-08-14 10:45:00|16016||16008||16020||16008||0
1755168600000|2025-08-14 10:50:00|16020|15904|16020|15900|16020|15904|16016|15900|0
1755169200000|2025-08-14 11:00:00||15904||15900||15904||15900|37
1755169500000|2025-08-14 11:05:00||15904||15900||15904||15900|0
1755170100000|2025-08-14 11:15:00||15904||15900||15904||15900|1
1755170400000|2025-08-14 11:20:00||15904||15904||15904||15900|4
1755170700000|2025-08-14 11:25:00|16008|15900|16020|15904|16020|15912|16008|15900|0
1755171000000|2025-08-14 11:30:00|16016|15900|16020|15904|16020|15920|16016|15900|0
1755171300000|2025-08-14 11:35:00||15924||15904||15959||15900|53
1755172200000|2025-08-14 11:50:00|16016|15912|16016|15904|16020|15912|16016|15900|0
1755172500000|2025-08-14 11:55:00|16020|15900|16016|15904|16020|15904|16008|15900|6
1755172800000|2025-08-14 12:00:00|16020|15900|16020|15904|16020|15904|16016|15900|1534926
1755173100000|2025-08-14 12:05:00|16000|15900|16000|15904|16000|15904|16000|15900|25
1755173400000|2025-08-14 12:10:00|16008||16000||16008||16000||0
1755173700000|2025-08-14 12:15:00||15900||15900||15900||15900|0
1755174000000|2025-08-14 12:20:00||15904||15904||15904||15900|0
1755174300000|2025-08-14 12:25:00||15900||15900||15900||15900|8
1755174600000|2025-08-14 12:30:00|15980|15860|15900|15736|16000|15860|15800|15500|1136
1755174900000|2025-08-14 12:35:00|15896|15533|15900|15712|15900|15744|15896|15500|304
1755175200000|2025-08-14 12:40:00|15896|15500|15900|15736|15900|15736|15894|15500|122
1755175500000|2025-08-14 12:45:00||15608||15744||15744||15500|124
1755175800000|2025-08-14 12:50:00|15896|15608|15900|15768|15900|15768|15896|15500|247
1755176100000|2025-08-14 12:55:00||15640||15768||15768||15624|25
1755176400000|2025-08-14 13:00:00||15640||15744||15768||15500|47
1755176700000|2025-08-14 13:05:00||15616||15752||15768||15500|289
1755177000000|2025-08-14 13:10:00||15760||15760||15768||15500|113
1755177300000|2025-08-14 13:15:00||15768||15768||15784||15500|36
1755177600000|2025-08-14 13:20:00|15887|15500|15900|15521|15900|15784|15887|15500|436
1755177900000|2025-08-14 13:25:00|15963|15550|16000|15848|16000|15961|15963|15550|674
1755178200000|2025-08-14 13:30:00|15978|15942|15998|15939|16020|16006|15931|15792|54648
1755178500000|2025-08-14 13:35:00|15940|15935|15866|15842|15955|15935|15865|15841|8372
1755178800000|2025-08-14 13:40:00|15868|15846|15925|15903|15926|15921|15856|15842|24380
1755179100000|2025-08-14 13:45:00|15934|15904|15943|15919|15973|15961|15925|15904|30490
1755179400000|2025-08-14 13:50:00|15942|15920|15928|15897|15942|15925|15910|15873|6207
1755179700000|2025-08-14 13:55:00|15922|15903|15935|15904|15940|15909|15921|15903|9621
1755180000000|2025-08-14 14:00:00|15944|15934|15939|15923|15947|15934|15911|15886|11831
1755180300000|2025-08-14 14:05:00|15938|15910|15920|15912|15938|15923|15910|15881|8938
1755180600000|2025-08-14 14:10:00|15921|15919|15939|15918|15941|15933|15921|15912|10227
1755180900000|2025-08-14 14:15:00|15941|15930|15932|15917|15973|15948|15929|15900|16618
1755181200000|2025-08-14 14:20:00|15931|15931|15913|15884|15953|15931|15907|15881|15721
1755181500000|2025-08-14 14:25:00|15905|15894|15926|15909|15930|15917|15889|15869|27003
1755181800000|2025-08-14 14:30:00|15924|15912|15931|15914|15940|15932|15920|15912|8074
1755182100000|2025-08-14 14:35:00|15932|15930|15918|15893|15933|15930|15899|15891|11967
1755182400000|2025-08-14 14:40:00|15916|15895|15869|15854|15920|15904|15869|15854|34122
1755182700000|2025-08-14 14:45:00|15865|15862|15917|15899|15917|15909|15865|15861|6063
1755183000000|2025-08-14 14:50:00|15912|15906|15909|15901|15915|15906|15899|15886|9005
1755183300000|2025-08-14 14:55:00|15910|15902|15897|15889|15920|15913|15897|15881|6000
1755183600000|2025-08-14 15:00:00|15898|15888|15909|15895|15910|15896|15885|15868|19575
1755183900000|2025-08-14 15:05:00|15910|15903|15904|15892|15917|15911|15903|15890|11203
1755184200000|2025-08-14 15:10:00|15903|15893|15905|15898|15908|15905|15892|15885|16024
1755184500000|2025-08-14 15:15:00|15908|15893|15904|15895|15915|15904|15899|15887|5177
1755184800000|2025-08-14 15:20:00|15903|15896|15920|15910|15932|15928|15895|15888|19631
1755185100000|2025-08-14 15:25:00|15919|15912|15881|15866|15922|15912|15878|15863|14362
1755185400000|2025-08-14 15:30:00|15880|15870|15890|15866|15899|15875|15873|15860|4996
1755185700000|2025-08-14 15:35:00|15882|15862|15859|15834|15890|15866|15845|15831|7697
1755186000000|2025-08-14 15:40:00|15858|15836|15846|15834|15858|15848|15839|15831|4330
1755186300000|2025-08-14 15:45:00|15845|15833|15853|15833|15855|15844|15835|15820|4793
1755186600000|2025-08-14 15:50:00|15852|15834|15831|15820|15852|15834|15829|15820|5621
1755186900000|2025-08-14 15:55:00|15827|15815|15833|15817|15838|15827|15816|15800|21395
1755187200000|2025-08-14 16:00:00|15831|15816|15794|15781|15831|15816|15785|15781|14970
1755187500000|2025-08-14 16:05:00|15793|15778|15801|15788|15804|15794|15781|15769|45307
1755187800000|2025-08-14 16:10:00|15802|15789|15793|15774|15809|15802|15785|15774|45141
1755188100000|2025-08-14 16:15:00|15792|15775|15803|15795|15809|15799|15791|15775|13600
1755188400000|2025-08-14 16:20:00|15802|15787|15804|15797|15813|15806|15791|15784|29644
1755188700000|2025-08-14 16:25:00|15805|15801|15801|15788|15818|15802|15796|15788|13487
1755189000000|2025-08-14 16:30:00|15800|15785|15789|15775|15800|15785|15786|15775|1650
1755189300000|2025-08-14 16:35:00|15788|15776|15796|15782|15796|15788|15779|15769|20428
1755189600000|2025-08-14 16:40:00|15795|15781|15792|15784|15795|15786|15779|15777|7701
1755189900000|2025-08-14 16:45:00|15791|15781|15791|15777|15795|15790|15784|15775|5907
1755190200000|2025-08-14 16:50:00|15792|15779|15821|15803|15823|15806|15792|15779|13779
1755190500000|2025-08-14 16:55:00|15816|15801|15800|15791|15821|15801|15794|15789|7404
1755190800000|2025-08-14 17:00:00|15792|15786|15802|15794|15806|15801|15792|15783|6629
1755191100000|2025-08-14 17:05:00|15803|15799|15804|15793|15806|15800|15800|15793|1934
1755191400000|2025-08-14 17:10:00|15803|15790|15803|15790|15806|15798|15798|15785|2071
1755191700000|2025-08-14 17:15:00|15804|15796|15813|15805|15828|15812|15803|15790|5275
1755192000000|2025-08-14 17:20:00|15810|15804|15810|15802|15813|15804|15807|15802|3421
1755192300000|2025-08-14 17:25:00|15812|15803|15826|15820|15829|15821|15812|15803|12810
1755192600000|2025-08-14 17:30:00|15822|15819|15821|15806|15826|15819|15812|15804|4219
1755192900000|2025-08-14 17:35:00|15816|15803|15812|15803|15819|15803|15791|15786|5637
1755193200000|2025-08-14 17:40:00|15808|15799|15800|15792|15812|15799|15796|15784|1631
1755193500000|2025-08-14 17:45:00|15801|15798|15796|15788|15802|15799|15795|15787|2856
1755193800000|2025-08-14 17:50:00|15795|15784|15785|15777|15796|15786|15777|15770|3887
1755194100000|2025-08-14 17:55:00|15782|15780|15781|15772|15805|15789|15772|15761|11848
1755194400000|2025-08-14 18:00:00|15782|15773|15793|15775|15793|15786|15782|15771|6600
1755194700000|2025-08-14 18:05:00|15792|15776|15805|15798|15805|15801|15784|15776|4298
1755195000000|2025-08-14 18:10:00|15803|15797|15803|15789|15810|15802|15798|15788|7456
1755195300000|2025-08-14 18:15:00|15796|15785|15789|15780|15802|15790|15781|15772|2944
1755195600000|2025-08-14 18:20:00|15790|15785|15794|15780|15796|15791|15787|15777|6604
1755195900000|2025-08-14 18:25:00|15792|15782|15786|15781|15794|15782|15782|15775|900
1755196200000|2025-08-14 18:30:00|15787|15782|15783|15776|15796|15791|15780|15770|5731
1755196500000|2025-08-14 18:35:00|15781|15775|15788|15783|15790|15783|15772|15762|4584
1755196800000|2025-08-14 18:40:00|15789|15785|15807|15796|15811|15802|15787|15783|4669
1755197100000|2025-08-14 18:45:00|15802|15798|15793|15785|15802|15798|15782|15780|4987
1755197400000|2025-08-14 18:50:00|15794|15786|15787|15779|15795|15789|15784|15776|5684
1755197700000|2025-08-14 18:55:00|15784|15780|15780|15775|15787|15781|15778|15771|5237
1755198000000|2025-08-14 19:00:00|15779|15772|15771|15767|15786|15778|15766|15763|24956
1755198300000|2025-08-14 19:05:00|15772|15769|15774|15763|15777|15769|15754|15750|17634
1755198600000|2025-08-14 19:10:00|15773|15766|15777|15771|15777|15776|15772|15763|5524
1755198900000|2025-08-14 19:15:00|15776|15773|15788|15782|15794|15790|15776|15771|13352
1755199200000|2025-08-14 19:20:00|15787|15783|15780|15774|15789|15785|15778|15773|4518
1755199500000|2025-08-14 19:25:00|15775|15773|15757|15749|15780|15776|15752|15745|14330
1755199800000|2025-08-14 19:30:00|15756|15750|15733|15725|15760|15757|15730|15725|6361
1755200100000|2025-08-14 19:35:00|15732|15727|15732|15724|15735|15729|15720|15713|21119
1755200400000|2025-08-14 19:40:00|15731|15728|15739|15734|15739|15736|15727|15720|12271
1755200700000|2025-08-14 19:45:00|15740|15736|15731|15726|15740|15738|15726|15716|20188
1755201000000|2025-08-14 19:50:00|15732|15727|15702|15697|15733|15729|15700|15694|55723
1755201300000|2025-08-14 19:55:00|15701|15695|15668|15664|15719|15710|15663|15662|134327
1755201600000|2025-08-14 20:00:00|15670|15665|15670|15530|15670|15667|15670|15500|173917
1755201900000|2025-08-14 20:05:00||15533||15533||15533||15533|1
1755202200000|2025-08-14 20:10:00||15535||15533||15535||15533|72
1755202500000|2025-08-14 20:15:00|||||||||6
1755203100000|2025-08-14 20:25:00|||||||||76
1755203400000|2025-08-14 20:30:00|||||||||71
1755203700000|2025-08-14 20:35:00|15714||15714||15714||15714||714
1755204000000|2025-08-14 20:40:00||15615||15615||15615||15615|0
1755204600000|2025-08-14 20:50:00|||||||||4
1755204900000|2025-08-14 20:55:00|||||||||1701390
1755206100000|2025-08-14 21:15:00|||||||||1
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||1
1755207300000|2025-08-14 21:35:00|||||||||5
1755207900000|2025-08-14 21:45:00|||||||||37
1755208200000|2025-08-14 21:50:00|||||||||56
1755209100000|2025-08-14 22:05:00|||||||||6
1755210300000|2025-08-14 22:25:00|||||||||3
1755210900000|2025-08-14 22:35:00|||||||||12
1755211500000|2025-08-14 22:45:00|||||||||7
1755212100000|2025-08-14 22:55:00|||||||||9
1755212400000|2025-08-14 23:00:00|||||||||2
1755213000000|2025-08-14 23:10:00|||||||||12
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||1
1755214200000|2025-08-14 23:30:00|||||||||635
1755214500000|2025-08-14 23:35:00|||||||||2
1755215100000|2025-08-14 23:45:00|||||||||1
1755215700000|2025-08-14 23:55:00||15533||15615||15615||15530|0
1755244800000|2025-08-15 08:00:00|16349|15009|16089|15559|16349|15559|16089|15009|0
1755247800000|2025-08-15 08:50:00||15560||15559||15560||15559|0
1755250200000|2025-08-15 09:30:00|||||||||2
1755252300000|2025-08-15 10:05:00|15722||16099||16100||15722||25
1755253200000|2025-08-15 10:20:00|||||||||1
1755253800000|2025-08-15 10:30:00||15578||15578||15578||15578|17
1755254400000|2025-08-15 10:40:00||15559||15559||15559||15559|0
1755254700000|2025-08-15 10:45:00|||||||||20
1755255600000|2025-08-15 11:00:00|16089|15700|16089|15559|16089|15700|16088|15559|1017
1755255900000|2025-08-15 11:05:00|16088|15595|16089|15595|16089|15595|15724|15595|300
1755256200000|2025-08-15 11:10:00|16064||16064||16064||16064||26
1755256500000|2025-08-15 11:15:00|16089||15900||16089||15900||0
1755256800000|2025-08-15 11:20:00|15940||15875||15940||15875||0
1755257700000|2025-08-15 11:35:00|||||||||21
1755258900000|2025-08-15 11:55:00|||||||||21
1755259200000|2025-08-15 12:00:00||15596||15659||15659||15596|30
1755259500000|2025-08-15 12:05:00|||||||||1
1755259800000|2025-08-15 12:10:00||15595||15595||15596||15595|0
1755260100000|2025-08-15 12:15:00|15725||15875||15875||15722||84
1755260400000|2025-08-15 12:20:00|15774|15631|15875|15595|15875|15631|15774|15595|1014
1755261000000|2025-08-15 12:30:00|||||||||26
1755261300000|2025-08-15 12:35:00|15874|15596|15874|15596|15874|15596|15874|15596|26
1755261600000|2025-08-15 12:40:00|||||||||52
1755261900000|2025-08-15 12:45:00|||||||||2595
1755262200000|2025-08-15 12:50:00|||||||||10
1755262800000|2025-08-15 13:00:00|||||||||111
1755263100000|2025-08-15 13:05:00|15771||15770||15771||15770||7
1755263400000|2025-08-15 13:10:00|15875|15595|15875|15595|15875|15595|15875|15595|3
1755263700000|2025-08-15 13:15:00|15874|15596|15874|15596|15875|15596|15874|15596|32
1755264000000|2025-08-15 13:20:00|15833|15619|15832|15626|15833|15626|15660|15619|101
1755264300000|2025-08-15 13:25:00|15833|15559|15834|15559|15875|15667|15818|15559|20
1755264600000|2025-08-15 13:30:00|15739|15704|15615|15520|15739|15704|15548|15520|168299
1755264900000|2025-08-15 13:35:00|15614|15527|15446|15422|15615|15548|15431|15400|57130
1755265200000|2025-08-15 13:40:00|15442|15425|15379|15342|15446|15438|15355|15326|133379
1755265500000|2025-08-15 13:45:00|15380|15343|15327|15301|15392|15384|15309|15273|31091
1755265800000|2025-08-15 13:50:00|15329|15309|15367|15341|15397|15352|15321|15301|40510
1755266100000|2025-08-15 13:55:00|15366|15334|15343|15304|15371|15352|15302|15288|36353
1755266400000|2025-08-15 14:00:00|15335|15316|15332|15308|15343|15327|15305|15303|23667
1755266700000|2025-08-15 14:05:00|15333|15310|15294|15285|15341|15335|15285|15261|27296
1755267000000|2025-08-15 14:10:00|15292|15277|15303|15286|15316|15300|15278|15271|19454
1755267300000|2025-08-15 14:15:00|15311|15287|15278|15266|15314|15296|15268|15260|12390
1755267600000|2025-08-15 14:20:00|15279|15270|15310|15299|15312|15304|15279|15264|13234
1755267900000|2025-08-15 14:25:00|15311|15304|15368|15342|15369|15351|15310|15299|11874
1755268200000|2025-08-15 14:30:00|15362|15351|15324|15303|15387|15372|15324|15303|14593
1755268500000|2025-08-15 14:35:00|15323|15300|15318|15304|15334|15321|15303|15300|12223
1755268800000|2025-08-15 14:40:00|15317|15307|15241|15225|15318|15307|15241|15225|47890
1755269100000|2025-08-15 14:45:00|15240|15221|15227|15211|15240|15221|15188|15170|44387
1755269400000|2025-08-15 14:50:00|15223|15208|15208|15192|15227|15217|15205|15183|30740
1755269700000|2025-08-15 14:55:00|15210|15196|15276|15254|15282|15259|15208|15196|20156
1755270000000|2025-08-15 15:00:00|15275|15255|15251|15238|15282|15272|15210|15200|21366
1755270300000|2025-08-15 15:05:00|15245|15244|15262|15242|15264|15255|15239|15222|12769
1755270600000|2025-08-15 15:10:00|15252|15244|15233|15217|15258|15245|15225|15207|19070
1755270900000|2025-08-15 15:15:00|15230|15216|15275|15260|15280|15262|15224|15210|18045
1755271200000|2025-08-15 15:20:00|15279|15261|15241|15229|15288|15270|15236|15227|18546
1755271500000|2025-08-15 15:25:00|15246|15240|15270|15254|15277|15265|15246|15240|11560
1755271800000|2025-08-15 15:30:00|15271|15255|15364|15348|15370|15358|15271|15255|16468
1755272100000|2025-08-15 15:35:00|15361|15341|15352|15337|15364|15351|15343|15337|10003
1755272400000|2025-08-15 15:40:00|15353|15338|15338|15321|15360|15348|15326|15321|19755
1755272700000|2025-08-15 15:45:00|15345|15331|15350|15340|15357|15344|15334|15321|5022
1755273000000|2025-08-15 15:50:00|15348|15342|15343|15329|15354|15342|15333|15327|11826
1755273300000|2025-08-15 15:55:00|15342|15328|15308|15295|15342|15328|15299|15287|21269
1755273600000|2025-08-15 16:00:00|15307|15294|15272|15256|15308|15294|15261|15250|11818
1755273900000|2025-08-15 16:05:00|15271|15250|15250|15239|15271|15251|15245|15235|24579
1755274200000|2025-08-15 16:10:00|15246|15238|15258|15246|15264|15249|15245|15235|7036
1755274500000|2025-08-15 16:15:00|15257|15244|15226|15218|15257|15244|15220|15210|36394
1755274800000|2025-08-15 16:20:00|15220|15217|15226|15215|15226|15222|15214|15210|26352
1755275100000|2025-08-15 16:25:00|15228|15216|15260|15249|15266|15252|15217|15211|50066
1755275400000|2025-08-15 16:30:00|15266|15251|15284|15269|15285|15269|15252|15244|20770
1755275700000|2025-08-15 16:35:00|15283|15271|15292|15274|15303|15274|15266|15256|33500
1755276000000|2025-08-15 16:40:00|15303|15275|15294|15284|15306|15288|15286|15275|5587
1755276300000|2025-08-15 16:45:00|15295|15285|15315|15299|15316|15299|15295|15285|13305
1755276600000|2025-08-15 16:50:00|15314|15300|15311|15302|15326|15314|15302|15298|15298
1755276900000|2025-08-15 16:55:00|15310|15301|15318|15306|15330|15320|15303|15299|17540
1755277200000|2025-08-15 17:00:00|15316|15307|15300|15282|15318|15309|15293|15279|11634
1755277500000|2025-08-15 17:05:00|15299|15281|15300|15293|15300|15296|15293|15281|7314
1755277800000|2025-08-15 17:10:00|15294|15292|15296|15286|15296|15293|15291|15284|6150
1755278100000|2025-08-15 17:15:00|15297|15293|15279|15267|15300|15293|15273|15267|6317
1755278400000|2025-08-15 17:20:00|15278|15262|15269|15256|15278|15266|15255|15251|7770
1755278700000|2025-08-15 17:25:00|15267|15257|15248|15231|15270|15257|15248|15231|5236
1755279000000|2025-08-15 17:30:00|15246|15232|15222|15214|15246|15232|15217|15202|13090
1755279300000|2025-08-15 17:35:00|15223|15213|15218|15204|15230|15222|15206|15200|13097
1755279600000|2025-08-15 17:40:00|15219|15205|15218|15212|15230|15218|15215|15205|6396
1755279900000|2025-08-15 17:45:00|15220|15215|15229|15217|15231|15220|15219|15212|4422
1755280200000|2025-08-15 17:50:00|15228|15223|15217|15209|15229|15223|15210|15201|23457
1755280500000|2025-08-15 17:55:00|15216|15210|15226|15216|15232|15225|15214|15208|13273
1755280800000|2025-08-15 18:00:00|15225|15215|15176|15166|15225|15215|15170|15160|17203
1755281100000|2025-08-15 18:05:00|15175|15161|15175|15168|15195|15185|15168|15161|7525
1755281400000|2025-08-15 18:10:00|15176|15172|15194|15186|15199|15188|15176|15168|12613
1755281700000|2025-08-15 18:15:00|15190|15187|15175|15171|15190|15187|15169|15167|10725
1755282000000|2025-08-15 18:20:00|15176|15172|15192|15185|15196|15189|15175|15171|10267
1755282300000|2025-08-15 18:25:00|15191|15187|15210|15201|15219|15209|15189|15186|11884
1755282600000|2025-08-15 18:30:00|15209|15205|15208|15204|15218|15213|15208|15204|8729
1755282900000|2025-08-15 18:35:00|15205|15203|15198|15194|15208|15203|15197|15190|7434
1755283200000|2025-08-15 18:40:00|15199|15195|15191|15186|15211|15199|15189|15184|14376
1755283500000|2025-08-15 18:45:00|15192|15187|15213|15207|15222|15214|15192|15186|13428
1755283800000|2025-08-15 18:50:00|15214|15208|15219|15214|15232|15225|15214|15208|11128
1755284100000|2025-08-15 18:55:00|15220|15215|15219|15212|15230|15222|15210|15204|18891
1755284400000|2025-08-15 19:00:00|15220|15213|15196|15190|15220|15217|15193|15185|16232
1755284700000|2025-08-15 19:05:00|15195|15189|15203|15198|15216|15208|15191|15184|14002
1755285000000|2025-08-15 19:10:00|15205|15199|15218|15211|15227|15220|15199|15194|16712
1755285300000|2025-08-15 19:15:00|15219|15215|15246|15236|15247|15241|15219|15215|19099
1755285600000|2025-08-15 19:20:00|15245|15239|15273|15269|15277|15270|15241|15238|19536
1755285900000|2025-08-15 19:25:00|15271|15268|15272|15268|15286|15279|15267|15263|18690
1755286200000|2025-08-15 19:30:00|15273|15270|15277|15273|15277|15273|15260|15259|23237
1755286500000|2025-08-15 19:35:00|15276|15272|15237|15234|15276|15272|15237|15233|30428
1755286800000|2025-08-15 19:40:00|15236|15235|15239|15236|15244|15241|15232|15230|34817
1755287100000|2025-08-15 19:45:00|15240|15238|15259|15252|15261|15256|15238|15234|44853
1755287400000|2025-08-15 19:50:00|15254|15251|15224|15221|15260|15251|15216|15210|69322
1755287700000|2025-08-15 19:55:00|15223|15220|15241|15234|15249|15242|15216|15215|235137
1755288000000|2025-08-15 20:00:00|15246|15240|15300|15100|15300|15240|15246|15100|23775
1755288300000|2025-08-15 20:05:00||15161||15161||15161||15161|737
1755288600000|2025-08-15 20:10:00|||||||||121
1755288900000|2025-08-15 20:15:00|||||||||2
1755289500000|2025-08-15 20:25:00|||||||||52
1755289800000|2025-08-15 20:30:00|||||||||100
1755290700000|2025-08-15 20:45:00|||||||||1
1755291000000|2025-08-15 20:50:00|15298||15298||15298||15298||0
1755504000000|2025-08-18 08:00:00|16400|14441|15327|15000|16400|15065|15254|14441|94
1755504300000|2025-08-18 08:05:00|||||||||3
1755505200000|2025-08-18 08:20:00||15150||15150||15150||15150|0
1755505500000|2025-08-18 08:25:00|||||||||2
1755506100000|2025-08-18 08:35:00|||||||||1
1755507900000|2025-08-18 09:05:00|15280|15152|15264|15152|15280|15152|15256|15150|0
1755508200000|2025-08-18 09:10:00||15150||15152||15152||15150|0
1755508500000|2025-08-18 09:15:00||15150||15152||15152||15150|0
1755508800000|2025-08-18 09:20:00||15150||15150||15150||15150|0
1755509100000|2025-08-18 09:25:00||15152||15152||15152||15150|4
1755509400000|2025-08-18 09:30:00||15150||15152||15152||15150|1
1755509700000|2025-08-18 09:35:00|15240|15150|15224|15150|15327|15150|15224|15150|59
1755510000000|2025-08-18 09:40:00|15327||15232||15327||15224||0
1755510300000|2025-08-18 09:45:00|15327||15256||15327||15224||57
1755510600000|2025-08-18 09:50:00|||||||||35
1755510900000|2025-08-18 09:55:00|15240|15152|15240|15150|15240|15152|15240|15150|0
1755511200000|2025-08-18 10:00:00|||||||||1
1755511500000|2025-08-18 10:05:00||15152||15150||15152||15150|0
1755511800000|2025-08-18 10:10:00|15327|15152|15240|15150|15327|15152|15240|15150|0
1755512400000|2025-08-18 10:20:00|||||||||2
1755512700000|2025-08-18 10:25:00||15152||15150||15152||15150|0
1755513600000|2025-08-18 10:40:00|15327||15240||15327||15240||1
1755513900000|2025-08-18 10:45:00|15327||15248||15327||15240||0
1755514200000|2025-08-18 10:50:00|15298||15248||15327||15240||1
1755514500000|2025-08-18 10:55:00|15327|15152|15256|15150|15327|15152|15240|15150|2
1755514800000|2025-08-18 11:00:00|15200|15152|15240|15152|15327|15160|15200|15150|170
1755515100000|2025-08-18 11:05:00|15327|15150|15248|15152|15327|15160|15240|15150|6
1755515400000|2025-08-18 11:10:00|15327|15160|15272|15168|15327|15168|15248|15150|1
1755515700000|2025-08-18 11:15:00|15327|15150|15264|15150|15327|15150|15256|15150|14
1755516000000|2025-08-18 11:20:00|15327||15264||15327||15264||8
1755516300000|2025-08-18 11:25:00|15327||15288||15327||15280||0
1755516600000|2025-08-18 11:30:00|15280|15151|15248|15150|15327|15151|15248|15150|0
1755516900000|2025-08-18 11:35:00|15240||15240||15327||15240||0
1755517200000|2025-08-18 11:40:00|15327|15152|15248|15152|15327|15152|15240|15152|25
1755517500000|2025-08-18 11:45:00|15240||15240||15327||15240||0
1755517800000|2025-08-18 11:50:00|15327|15150|15256|15160|15327|15160|15256|15150|5
1755518100000|2025-08-18 11:55:00|15248|15150|15240|15152|15327|15152|15240|15150|0
1755518400000|2025-08-18 12:00:00|15327|15150|15248|15152|15327|15152|15240|15150|47
1755518700000|2025-08-18 12:05:00|15240||15248||15300||15240||2
1755519000000|2025-08-18 12:10:00|15240|15150|15248|15152|15300|15152|15240|15150|0
1755519300000|2025-08-18 12:15:00|15300|15150|15240|15150|15300|15150|15240|15150|5
1755519600000|2025-08-18 12:20:00|15300|15152|15240|15152|15300|15152|15240|15152|4
1755519900000|2025-08-18 12:25:00|15300|15150|15248|15152|15300|15152|15248|15150|0
1755520200000|2025-08-18 12:30:00|15300|15150|15248|15168|15300|15168|15240|15150|0
1755520500000|2025-08-18 12:35:00|15240|15150|15240|15194|15240|15194|15240|15150|2
1755521100000|2025-08-18 12:45:00|||||||||165
1755521400000|2025-08-18 12:50:00|15327||15248||15327||15248||51
1755521700000|2025-08-18 12:55:00|15240||15248||15327||15240||7
1755522000000|2025-08-18 13:00:00|15240||15240||15327||15240||5
1755522600000|2025-08-18 13:10:00|||||||||300
1755522900000|2025-08-18 13:15:00|||||||||8
1755523200000|2025-08-18 13:20:00|15327||15230||15327||15230||4
1755523500000|2025-08-18 13:25:00|15248|15168|15269|15161|15269|15194|15230|15161|4
1755523800000|2025-08-18 13:30:00|15282|15200|15342|15310|15370|15336|15220|15185|63417
1755524100000|2025-08-18 13:35:00|15339|15320|15445|15423|15446|15428|15326|15310|61348
1755524400000|2025-08-18 13:40:00|15450|15421|15500|15485|15500|15489|15450|15421|15985
1755524700000|2025-08-18 13:45:00|15497|15490|15513|15497|15550|15539|15497|15485|33468
1755525000000|2025-08-18 13:50:00|15523|15500|15510|15495|15530|15512|15499|15483|12219
1755525300000|2025-08-18 13:55:00|15507|15488|15479|15462|15510|15489|15450|15441|11486
1755525600000|2025-08-18 14:00:00|15480|15478|15476|15469|15498|15479|15458|15446|7018
1755525900000|2025-08-18 14:05:00|15483|15468|15451|15439|15483|15469|15434|15428|10243
1755526200000|2025-08-18 14:10:00|15450|15438|15445|15429|15450|15438|15430|15417|7889
1755526500000|2025-08-18 14:15:00|15444|15424|15411|15396|15445|15424|15399|15393|18654
1755526800000|2025-08-18 14:20:00|15410|15394|15418|15413|15427|15416|15397|15389|17463
1755527100000|2025-08-18 14:25:00|15425|15414|15396|15375|15427|15414|15391|15375|5478
1755527400000|2025-08-18 14:30:00|15387|15371|15373|15360|15396|15371|15367|15355|2891
1755527700000|2025-08-18 14:35:00|15377|15357|15399|15382|15403|15385|15377|15357|4291
1755528000000|2025-08-18 14:40:00|15389|15377|15378|15364|15399|15377|15367|15361|3043
1755528300000|2025-08-18 14:45:00|15379|15367|15372|15352|15379|15369|15357|15346|4664
1755528600000|2025-08-18 14:50:00|15373|15358|15404|15396|15407|15398|15373|15358|13481
1755528900000|2025-08-18 14:55:00|15402|15393|15391|15382|15406|15395|15389|15377|8282
1755529200000|2025-08-18 15:00:00|15385|15383|15383|15375|15391|15383|15380|15373|12708
1755529500000|2025-08-18 15:05:00|15382|15374|15369|15362|15382|15374|15365|15362|5808
1755529800000|2025-08-18 15:10:00|15370|15366|15357|15347|15377|15368|15352|15347|3079
1755530100000|2025-08-18 15:15:00|15356|15346|15371|15366|15375|15368|15349|15345|4772
1755530400000|2025-08-18 15:20:00|15370|15367|15382|15371|15383|15375|15370|15367|8475
1755530700000|2025-08-18 15:25:00|15379|15376|15372|15362|15383|15376|15368|15362|4694
1755531000000|2025-08-18 15:30:00|15370|15361|15376|15367|15376|15368|15365|15355|5653
1755531300000|2025-08-18 15:35:00|15375|15370|15380|15373|15381|15374|15366|15361|4862
1755531600000|2025-08-18 15:40:00|15379|15372|15374|15363|15381|15372|15374|15362|2863
1755531900000|2025-08-18 15:45:00|15373|15362|15365|15358|15373|15362|15359|15356|3150
1755532200000|2025-08-18 15:50:00|15366|15359|15359|15352|15376|15368|15350|15346|5096
1755532500000|2025-08-18 15:55:00|15362|15357|15354|15344|15363|15357|15349|15344|3693
1755532800000|2025-08-18 16:00:00|15353|15345|15350|15340|15354|15346|15341|15340|5131
1755533100000|2025-08-18 16:05:00|15352|15341|15363|15357|15363|15359|15351|15341|7081
1755533400000|2025-08-18 16:10:00|15366|15358|15369|15367|15370|15367|15365|15358|4675
1755533700000|2025-08-18 16:15:00|15368|15364|15369|15364|15369|15366|15358|15353|4589
1755534000000|2025-08-18 16:20:00|15368|15365|15366|15358|15369|15366|15366|15358|4381
1755534300000|2025-08-18 16:25:00|15365|15357|15360|15354|15368|15360|15358|15354|3610
1755534600000|2025-08-18 16:30:00|15361|15355|15364|15359|15371|15365|15360|15355|7845
1755534900000|2025-08-18 16:35:00|15363|15358|15361|15355|15364|15358|15350|15342|4542
1755535200000|2025-08-18 16:40:00|15362|15359|15357|15354|15363|15359|15355|15350|3062
1755535500000|2025-08-18 16:45:00|15358|15355|15350|15344|15360|15356|15347|15343|6530
1755535800000|2025-08-18 16:50:00|15349|15343|15341|15335|15354|15350|15339|15335|7237
1755536100000|2025-08-18 16:55:00|15342|15340|15354|15346|15362|15350|15342|15335|4226
1755536400000|2025-08-18 17:00:00|15357|15348|15331|15326|15359|15348|15329|15326|9863
1755536700000|2025-08-18 17:05:00|15332|15328|15323|15319|15332|15329|15318|15309|6933
1755537000000|2025-08-18 17:10:00|15322|15318|15340|15328|15342|15332|15322|15317|5318
1755537300000|2025-08-18 17:15:00|15339|15332|15339|15330|15340|15338|15333|15328|9678
1755537600000|2025-08-18 17:20:00|15338|15329|15335|15324|15338|15329|15321|15318|7405
1755537900000|2025-08-18 17:25:00|15338|15325|15343|15334|15344|15335|15335|15325|5854
1755538200000|2025-08-18 17:30:00|15344|15336|15342|15337|15364|15352|15342|15334|4455
1755538500000|2025-08-18 17:35:00|15343|15338|15334|15327|15348|15342|15331|15327|7388
1755538800000|2025-08-18 17:40:00|15333|15326|15341|15334|15343|15334|15328|15322|6766
1755539100000|2025-08-18 17:45:00|15340|15335|15328|15324|15340|15335|15327|15324|3667
1755539400000|2025-08-18 17:50:00|15326|15325|15334|15324|15334|15327|15325|15322|5067
1755539700000|2025-08-18 17:55:00|15331|15326|15332|15326|15340|15332|15330|15326|8642
1755540000000|2025-08-18 18:00:00|15331|15325|15326|15321|15332|15325|15321|15318|6469
1755540300000|2025-08-18 18:05:00|15325|15320|15332|15326|15332|15328|15322|15316|14835
1755540600000|2025-08-18 18:10:00|15336|15329|15326|15320|15337|15333|15322|15320|15748
1755540900000|2025-08-18 18:15:00|15325|15323|15325|15319|15330|15323|15323|15318|5774
1755541200000|2025-08-18 18:20:00|15327|15324|15336|15332|15336|15332|15325|15319|3794
1755541500000|2025-08-18 18:25:00|15337|15334|15341|15334|15347|15343|15337|15332|7462
1755541800000|2025-08-18 18:30:00|15340|15336|15341|15334|15343|15338|15336|15331|6040
1755542100000|2025-08-18 18:35:00|15340|15335|15324|15314|15340|15337|15324|15314|6500
1755542400000|2025-08-18 18:40:00|15322|15315|15324|15319|15325|15321|15320|15312|9617
1755542700000|2025-08-18 18:45:00|15323|15321|15320|15316|15327|15323|15319|15315|9786
1755543000000|2025-08-18 18:50:00|15319|15317|15326|15320|15332|15328|15319|15315|6826
1755543300000|2025-08-18 18:55:00|15325|15319|15318|15314|15325|15321|15318|15314|17084
1755543600000|2025-08-18 19:00:00|15317|15316|15290|15283|15318|15316|15288|15281|31258
1755543900000|2025-08-18 19:05:00|15291|15285|15301|15295|15304|15300|15280|15273|23000
1755544200000|2025-08-18 19:10:00|15302|15296|15301|15293|15305|15302|15300|15293|5263
1755544500000|2025-08-18 19:15:00|15299|15294|15296|15293|15303|15296|15294|15289|11432
1755544800000|2025-08-18 19:20:00|15294|15294|15288|15284|15295|15294|15287|15281|8361
1755545100000|2025-08-18 19:25:00|15286|15281|15287|15283|15292|15289|15285|15280|10216
1755545400000|2025-08-18 19:30:00|15288|15284|15288|15284|15295|15292|15286|15284|5796
1755545700000|2025-08-18 19:35:00|15287|15282|15282|15278|15297|15290|15279|15277|7378
1755546000000|2025-08-18 19:40:00|15283|15279|15278|15275|15284|15282|15274|15269|16986
1755546300000|2025-08-18 19:45:00|15277|15272|15294|15289|15296|15292|15275|15270|17855
1755546600000|2025-08-18 19:50:00|15293|15290|15295|15288|15297|15290|15275|15273|26168
1755546900000|2025-08-18 19:55:00|15294|15287|15286|15281|15297|15293|15284|15280|95190
1755547200000|2025-08-18 20:00:00|15282|15277|15543|15150|15543|15277|15258|15100|3542
1755547500000|2025-08-18 20:05:00|||||||||24
1755547800000|2025-08-18 20:10:00|||||||||17
1755548100000|2025-08-18 20:15:00|||||||||10
1755548700000|2025-08-18 20:25:00|||||||||5
1755549300000|2025-08-18 20:35:00|15286||15543||15543||15247||155
1755549900000|2025-08-18 20:45:00|||||||||2
1755550200000|2025-08-18 20:50:00|||||||||1
1755550800000|2025-08-18 21:00:00|15533||15543||15543||15533||0
1755551100000|2025-08-18 21:05:00|15533||15533||15533||15533||0
1755551400000|2025-08-18 21:10:00|15543||15543||15543||15429||2
1755552000000|2025-08-18 21:20:00|15429||15429||15429||15429||1
1755553200000|2025-08-18 21:40:00|||||||||3
1755553500000|2025-08-18 21:45:00|||||||||3
1755553800000|2025-08-18 21:50:00|15346|15240|15319|15246|15346|15248|15319|15239|0
1755554400000|2025-08-18 22:00:00|15321|15150|15533|15150|15533|15150|15321|15150|0
1755554700000|2025-08-18 22:05:00|15363|15236|15363|15236|15363|15236|15363|15236|0
1755555000000|2025-08-18 22:10:00|15365|15238|15333|15243|15365|15243|15333|15236|0
1755555600000|2025-08-18 22:20:00|15335|15244|15327|15245|15335|15245|15327|15244|0
1755555900000|2025-08-18 22:25:00|15329|15150|15533|15150|15533|15150|15329|15150|21
1755557100000|2025-08-18 22:45:00|15354|15228|15327|15232|15354|15232|15327|15150|0
1755557700000|2025-08-18 22:55:00|||||||||32
1755558600000|2025-08-18 23:10:00|||||||||2
1755559800000|2025-08-18 23:30:00|15329|15220|15324|15233|15329|15233|15324|15220|0
1755560100000|2025-08-18 23:35:00|||||||||1
1755590400000|2025-08-19 08:00:00|16400|14625|15300|15176|16400|15232|15300|14625|2
1755590700000|2025-08-19 08:05:00||15184||15184||15192||14900|0
1755591000000|2025-08-19 08:10:00||15038||15200||15200||14900|0
1755591300000|2025-08-19 08:15:00||15054||15192||15192||15000|0
1755591600000|2025-08-19 08:20:00||15054||15192||15200||15046|0
1755591900000|2025-08-19 08:25:00||15046||15192||15192||15046|0
1755592200000|2025-08-19 08:30:00||15046||15176||15192||15000|0
1755592500000|2025-08-19 08:35:00||15054||15192||15200||14994|0
1755593400000|2025-08-19 08:50:00||15046||15176||15192||15000|0
1755593700000|2025-08-19 08:55:00||15184||15152||15200||15000|0
1755594000000|2025-08-19 09:00:00||15160||15192||15192||15000|0
1755594600000|2025-08-19 09:10:00||15062||15184||15184||15062|0
1755594900000|2025-08-19 09:15:00||15054||15176||15192||15000|1
1755595200000|2025-08-19 09:20:00||15184||15184||15192||15000|0
1755595500000|2025-08-19 09:25:00||15038||15176||15208||14994|1
1755595800000|2025-08-19 09:30:00||15054||15192||15200||14994|0
1755596100000|2025-08-19 09:35:00||15200||15200||15200||14994|30
1755596400000|2025-08-19 09:40:00||15208||15192||15208||14994|0
1755597000000|2025-08-19 09:50:00||15200||15192||15208||14994|0
1755597300000|2025-08-19 09:55:00||15208||15192||15208||14994|0
1755597900000|2025-08-19 10:05:00||15200||15192||15208||15000|0
1755598200000|2025-08-19 10:10:00||15208||15208||15208||14994|0
1755598500000|2025-08-19 10:15:00||15062||15184||15200||14994|0
1755598800000|2025-08-19 10:20:00||15062||15176||15208||14994|0
1755599100000|2025-08-19 10:25:00||15184||15208||15208||14994|0
1755599400000|2025-08-19 10:30:00||15086||15200||15208||14994|0
1755599700000|2025-08-19 10:35:00||15078||15200||15216||14994|0
1755600000000|2025-08-19 10:40:00||15054||15200||15208||14994|1
1755600300000|2025-08-19 10:45:00||15078||15176||15208||15000|0
1755600600000|2025-08-19 10:50:00||15200||15200||15208||15000|0
1755600900000|2025-08-19 10:55:00||15054||15192||15224||15000|0
1755601200000|2025-08-19 11:00:00||15233||15233||15233||15233|8
1755601800000|2025-08-19 11:10:00|||||||||33
1755604800000|2025-08-19 12:00:00||15192||15233||15233||15192|18
1755605700000|2025-08-19 12:15:00|||||||||3
1755606300000|2025-08-19 12:25:00|||||||||5
1755606900000|2025-08-19 12:35:00|15296|15234|15296|15234|15300|15234|15296|15234|4
1755607200000|2025-08-19 12:40:00|15300|15250|15300|15234|15300|15259|15296|15233|0
1755607500000|2025-08-19 12:45:00||15250||15251||15251||15250|12
1755607800000|2025-08-19 12:50:00|15296||15300||15300||15296||0
1755608100000|2025-08-19 12:55:00|||||||||29
1755608400000|2025-08-19 13:00:00|||||||||6
1755608700000|2025-08-19 13:05:00|||||||||18
1755609000000|2025-08-19 13:10:00|||||||||5
1755609300000|2025-08-19 13:15:00|15295||15295||15295||15295||12
1755609600000|2025-08-19 13:20:00|||||||||3
1755609900000|2025-08-19 13:25:00|15300|15233|15295|15233|15300|15233|15295|15233|89
1755610200000|2025-08-19 13:30:00|15289|15236|15251|15222|15289|15247|15235|15213|33050
1755610500000|2025-08-19 13:35:00|15247|15234|15257|15234|15257|15241|15227|15200|16549
1755610800000|2025-08-19 13:40:00|15262|15249|15341|15312|15356|15319|15262|15234|7274
1755611100000|2025-08-19 13:45:00|15338|15313|15359|15339|15381|15347|15326|15313|25818
1755611400000|2025-08-19 13:50:00|15354|15340|15353|15326|15367|15358|15334|15314|8578
1755611700000|2025-08-19 13:55:00|15349|15325|15329|15308|15349|15325|15318|15301|8374
1755612000000|2025-08-19 14:00:00|15326|15309|15420|15395|15420|15402|15326|15309|27456
1755612300000|2025-08-19 14:05:00|15418|15397|15460|15440|15467|15440|15414|15397|15734
1755612600000|2025-08-19 14:10:00|15465|15446|15483|15457|15484|15460|15446|15430|14443
1755612900000|2025-08-19 14:15:00|15481|15466|15509|15496|15510|15497|15481|15466|13554
1755613200000|2025-08-19 14:20:00|15508|15498|15530|15514|15531|15519|15500|15496|4742
1755613500000|2025-08-19 14:25:00|15521|15515|15523|15509|15558|15547|15515|15503|14569
1755613800000|2025-08-19 14:30:00|15524|15512|15546|15536|15555|15547|15521|15509|17440
1755614100000|2025-08-19 14:35:00|15550|15545|15556|15543|15575|15561|15547|15541|17688
1755614400000|2025-08-19 14:40:00|15552|15538|15550|15525|15576|15559|15542|15520|9824
1755614700000|2025-08-19 14:45:00|15551|15520|15496|15483|15551|15525|15493|15474|7443
1755615000000|2025-08-19 14:50:00|15494|15482|15495|15485|15496|15492|15481|15462|16543
1755615300000|2025-08-19 14:55:00|15486|15482|15483|15474|15506|15495|15476|15474|7511
1755615600000|2025-08-19 15:00:00|15474|15472|15459|15446|15485|15474|15449|15421|14030
1755615900000|2025-08-19 15:05:00|15456|15445|15463|15444|15464|15447|15434|15427|12099
1755616200000|2025-08-19 15:10:00|15458|15445|15438|15424|15461|15449|15438|15424|6165
1755616500000|2025-08-19 15:15:00|15435|15425|15470|15454|15473|15458|15435|15425|12642
1755616800000|2025-08-19 15:20:00|15466|15453|15462|15446|15481|15461|15452|15446|27326
1755617100000|2025-08-19 15:25:00|15459|15447|15476|15455|15481|15465|15457|15447|5681
1755617400000|2025-08-19 15:30:00|15465|15456|15463|15448|15480|15466|15456|15448|8646
1755617700000|2025-08-19 15:35:00|15461|15447|15441|15430|15463|15447|15433|15430|9734
1755618000000|2025-08-19 15:40:00|15435|15428|15431|15420|15439|15438|15426|15420|8411
1755618300000|2025-08-19 15:45:00|15430|15421|15422|15415|15437|15426|15416|15409|4469
1755618600000|2025-08-19 15:50:00|15421|15412|15399|15390|15422|15412|15394|15385|6002
1755618900000|2025-08-19 15:55:00|15400|15396|15396|15388|15412|15407|15387|15383|8950
1755619200000|2025-08-19 16:00:00|15397|15389|15408|15397|15416|15402|15397|15388|6206
1755619500000|2025-08-19 16:05:00|15407|15396|15398|15393|15408|15400|15396|15389|7830
1755619800000|2025-08-19 16:10:00|15397|15392|15411|15401|15414|15407|15395|15392|4770
1755620100000|2025-08-19 16:15:00|15405|15402|15415|15409|15415|15411|15401|15399|9337
1755620400000|2025-08-19 16:20:00|15420|15412|15420|15410|15431|15422|15413|15409|12530
1755620700000|2025-08-19 16:25:00|15413|15411|15396|15389|15420|15412|15390|15388|8574
1755621000000|2025-08-19 16:30:00|15397|15394|15405|15394|15406|15397|15392|15386|4495
1755621300000|2025-08-19 16:35:00|15406|15395|15401|15392|15415|15406|15401|15392|2694
1755621600000|2025-08-19 16:40:00|15399|15391|15389|15379|15401|15391|15383|15378|7906
1755621900000|2025-08-19 16:45:00|15388|15380|15386|15380|15389|15384|15380|15370|6232
1755622200000|2025-08-19 16:50:00|15385|15374|15379|15369|15389|15381|15373|15361|4932
1755622500000|2025-08-19 16:55:00|15378|15370|15387|15379|15393|15384|15378|15370|5383
1755622800000|2025-08-19 17:00:00|15384|15380|15382|15368|15387|15380|15378|15368|3876
1755623100000|2025-08-19 17:05:00|15378|15369|15375|15360|15378|15374|15363|15353|16260
1755623400000|2025-08-19 17:10:00|15373|15361|15386|15380|15387|15383|15365|15361|25429
1755623700000|2025-08-19 17:15:00|15389|15383|15372|15361|15390|15383|15371|15360|5639
1755624000000|2025-08-19 17:20:00|15371|15362|15378|15366|15389|15370|15371|15361|14822
1755624300000|2025-08-19 17:25:00|15377|15367|15364|15356|15377|15368|15364|15356|5806
1755624600000|2025-08-19 17:30:00|15365|15359|15370|15361|15378|15370|15363|15359|7003
1755624900000|2025-08-19 17:35:00|15371|15364|15364|15360|15373|15370|15363|15360|5942
1755625200000|2025-08-19 17:40:00|15363|15362|15365|15352|15371|15366|15358|15351|10228
1755625500000|2025-08-19 17:45:00|15360|15353|15361|15355|15365|15355|15353|15343|3775
1755625800000|2025-08-19 17:50:00|15356|15354|15358|15353|15361|15355|15354|15352|11154
1755626100000|2025-08-19 17:55:00|15357|15354|15358|15350|15365|15360|15349|15340|8670
1755626400000|2025-08-19 18:00:00|15353|15349|15344|15338|15359|15351|15328|15319|10893
1755626700000|2025-08-19 18:05:00|15345|15339|15353|15344|15361|15352|15341|15338|7682
1755627000000|2025-08-19 18:10:00|15351|15343|15335|15325|15351|15343|15330|15325|6036
1755627300000|2025-08-19 18:15:00|15326|15326|15335|15330|15337|15334|15326|15325|11393
1755627600000|2025-08-19 18:20:00|15333|15326|15328|15309|15337|15334|15327|15308|3760
1755627900000|2025-08-19 18:25:00|15326|15308|15322|15314|15326|15321|15321|15308|1250
1755628200000|2025-08-19 18:30:00|15321|15310|15337|15324|15340|15328|15311|15304|7338
1755628500000|2025-08-19 18:35:00|15335|15325|15334|15326|15337|15329|15330|15325|2922
1755628800000|2025-08-19 18:40:00|15335|15327|15347|15338|15351|15343|15334|15326|4271
1755629100000|2025-08-19 18:45:00|15348|15343|15349|15340|15357|15346|15345|15339|5608
1755629400000|2025-08-19 18:50:00|15351|15342|15361|15354|15363|15356|15341|15340|3661
1755629700000|2025-08-19 18:55:00|15360|15355|15355|15351|15366|15359|15354|15349|6052
1755630000000|2025-08-19 19:00:00|15354|15350|15362|15356|15366|15359|15350|15344|6875
1755630300000|2025-08-19 19:05:00|15361|15355|15369|15361|15373|15366|15356|15349|10441
1755630600000|2025-08-19 19:10:00|15370|15362|15370|15364|15371|15367|15362|15357|10225
1755630900000|2025-08-19 19:15:00|15371|15365|15398|15389|15399|15392|15371|15365|11163
1755631200000|2025-08-19 19:20:00|15393|15390|15398|15389|15398|15393|15385|15380|8178
1755631500000|2025-08-19 19:25:00|15399|15391|15405|15398|15411|15406|15396|15391|12099
1755631800000|2025-08-19 19:30:00|15406|15399|15407|15399|15411|15409|15399|15396|12518
1755632100000|2025-08-19 19:35:00|15406|15398|15408|15400|15411|15405|15403|15398|13652
1755632400000|2025-08-19 19:40:00|15409|15401|15400|15395|15410|15407|15392|15386|17607
1755632700000|2025-08-19 19:45:00|15399|15396|15404|15397|15404|15401|15391|15389|18204
1755633000000|2025-08-19 19:50:00|15401|15396|15386|15379|15404|15397|15378|15377|32250
1755633300000|2025-08-19 19:55:00|15388|15381|15438|15432|15441|15437|15388|15381|135414
1755633600000|2025-08-19 20:00:00|15433|15429|15599|15250|15599|15429|15433|15250|5536
1755633900000|2025-08-19 20:05:00|||||||||93
1755634200000|2025-08-19 20:10:00|||||||||4
1755634500000|2025-08-19 20:15:00|||||||||61
1755635700000|2025-08-19 20:35:00|||||||||7
1755636300000|2025-08-19 20:45:00|||||||||3
1755636900000|2025-08-19 20:55:00|||||||||7
1755637200000|2025-08-19 21:00:00||15350||15250||15370||15250|33
1755637500000|2025-08-19 21:05:00|||||||||4
1755637800000|2025-08-19 21:10:00|||||||||4
1755638100000|2025-08-19 21:15:00|||||||||1
1755638400000|2025-08-19 21:20:00|15582|15300|15599|15250|15599|15300|15582|15250|0
1755638700000|2025-08-19 21:25:00|15520|15286|15520|15286|15520|15286|15520|15286|0
1755639000000|2025-08-19 21:30:00|15599|15250|15599|15250|15599|15250|15599|15250|10
1755639600000|2025-08-19 21:40:00|||||||||80
1755640200000|2025-08-19 21:50:00||15371||15250||15371||15250|14
1755640500000|2025-08-19 21:55:00|||||||||1
1755640800000|2025-08-19 22:00:00|||||||||43
1755641400000|2025-08-19 22:10:00|||||||||50
1755641700000|2025-08-19 22:15:00|||||||||1
1755644400000|2025-08-19 23:00:00|||||||||100
1755646200000|2025-08-19 23:30:00|||||||||1
1755647400000|2025-08-19 23:50:00|||||||||3
1755647700000|2025-08-19 23:55:00|||||||||15
1755676800000|2025-08-20 08:00:00|16400|14749|15488|15296|16400|15336|15440|14749|41
1755677100000|2025-08-20 08:05:00|15480|15200|15432|15272|15850|15312|15432|15200|3
1755677400000|2025-08-20 08:10:00|15555|15200|15440|15272|15850|15280|15432|15200|0
1755677700000|2025-08-20 08:15:00|15571|15200|15432|15280|15850|15288|15432|15200|0
1755678000000|2025-08-20 08:20:00|15571|15200|15440|15256|15850|15280|15408|15200|0
1755678300000|2025-08-20 08:25:00|15563|15264|15432|15272|15850|15280|15432|15200|0
1755678600000|2025-08-20 08:30:00|15555|15200|15432|15264|15850|15280|15408|15200|2
1755678900000|2025-08-20 08:35:00|15408|15200|15424|15264|15613|15280|15392|15200|0
1755679200000|2025-08-20 08:40:00|15416|15200|15432|15272|15850|15280|15416|15200|0
1755679500000|2025-08-20 08:45:00|15571|15200|15432|15272|15579|15280|15424|15200|0
1755679800000|2025-08-20 08:50:00|15555|15280|15456|15288|15850|15296|15440|15200|0
1755680100000|2025-08-20 08:55:00|15448|15200|15480|15280|15613|15296|15440|15200|0
1755680400000|2025-08-20 09:00:00|15472|15288|15448|15280|15613|15304|15448|15200|0
1755680700000|2025-08-20 09:05:00|15571|15200|15448|15280|15613|15296|15440|15200|0
1755681000000|2025-08-20 09:10:00|15579|15288|15440|15280|15613|15312|15440|15200|1
1755681300000|2025-08-20 09:15:00|15432|15200|15448|15280|15613|15320|15432|15200|0
1755681600000|2025-08-20 09:20:00|15571|15200|15448|15280|15850|15288|15440|15200|0
1755681900000|2025-08-20 09:25:00|15440|15200|15432|15272|15579|15288|15432|15200|0
1755682200000|2025-08-20 09:30:00|15579|15280|15440|15280|15613|15312|15440|15200|0
1755682500000|2025-08-20 09:35:00|15587|15200|15448|15280|15752|15312|15448|15200|4
1755682800000|2025-08-20 09:40:00|15587|15200|15464|15312|15752|15320|15448|15200|0
1755683100000|2025-08-20 09:45:00|15603|15200|15472|15312|15603|15312|15472|15200|0
1755683400000|2025-08-20 09:50:00|15595|15200|15464|15288|15624|15312|15464|15200|0
1755683700000|2025-08-20 09:55:00|15603||15472||15603||15472||0
1755684000000|2025-08-20 10:00:00|15464|15304|15472|15288|15760|15312|15464|15200|3
1755684300000|2025-08-20 10:05:00|15603|15296|15504|15344|15613|15344|15480|15200|0
1755684600000|2025-08-20 10:10:00|15613|15200|15504|15352|15764|15352|15488|15200|0
1755684900000|2025-08-20 10:15:00|15613|15213|15504|15344|15613|15344|15504|15200|0
1755685200000|2025-08-20 10:20:00|15613|15221|15496|15304|15643|15344|15496|15200|1
1755685500000|2025-08-20 10:25:00||15200||15312||15312||15200|0
1755685800000|2025-08-20 10:30:00|15488|15200|15488|15304|15488|15312|15488|15200|0
1755686100000|2025-08-20 10:35:00||15328||15328||15328||15328|0
1755686400000|2025-08-20 10:40:00|15613|15200|15504|15320|15635|15328|15496|15200|0
1755686700000|2025-08-20 10:45:00|15613|15200|15480|15320|15736|15328|15480|15200|0
1755687000000|2025-08-20 10:50:00|15472|15200|15472|15320|15472|15320|15472|15200|0
1755687300000|2025-08-20 10:55:00||15200||15312||15312||15200|2
1755687600000|2025-08-20 11:00:00|15611|15200|15480|15330|15632|15330|15480|15200|0
1755688500000|2025-08-20 11:15:00|15613|15336|15488|15336|15651|15336|15488|15336|0
1755688800000|2025-08-20 11:20:00|15480|15330|15472|15330|15480|15330|15472|15330|0
1755689100000|2025-08-20 11:25:00|15600|15346|15480|15330|15633|15346|15472|15330|6
1755689400000|2025-08-20 11:30:00|15603||15528||15651||15488||0
1755689700000|2025-08-20 11:35:00|15504||15504||15651||15504||0
1755690000000|2025-08-20 11:40:00|15613||15504||15613||15504||0
1755690300000|2025-08-20 11:45:00|15613||15552||15613||15504||0
1755690600000|2025-08-20 11:50:00|15504||15488||15648||15480||0
1755690900000|2025-08-20 11:55:00|15480||15488||15613||15480||0
1755691200000|2025-08-20 12:00:00|15480|15336|15496|15364|15651|15364|15480|15320|125
1755691500000|2025-08-20 12:05:00|15613||15496||15613||15496||0
1755691800000|2025-08-20 12:10:00|15480||15488||15613||15480||0
1755692100000|2025-08-20 12:15:00|15480||15488||15613||15480||10
1755692400000|2025-08-20 12:20:00|15480||15488||15651||15480||0
1755692700000|2025-08-20 12:25:00|15611||15496||15613||15496||1
1755693000000|2025-08-20 12:30:00|15488||15488||15613||15488||0
1755693300000|2025-08-20 12:35:00|15613||15480||15613||15480||0
1755693600000|2025-08-20 12:40:00|15520||15488||15520||15488||0
1755693900000|2025-08-20 12:45:00|15536||15504||15600||15488||0
1755694200000|2025-08-20 12:50:00|15496|15450|15500|15440|15600|15450|15496|15364|10
1755694500000|2025-08-20 12:55:00|15488|15408|15440|15364|15488|15408|15440|15364|100
1755695400000|2025-08-20 13:10:00|15456||15472||15526||15456||1
1755695700000|2025-08-20 13:15:00|15526||15504||15526||15488||0
1755696000000|2025-08-20 13:20:00|15511||15480||15520||15480||0
1755696300000|2025-08-20 13:25:00|15600|15336|15413|15328|15600|15336|15411|15277|344
1755696600000|2025-08-20 13:30:00|15383|15410|15420|15378|15420|15410|15331|15325|30638
1755696900000|2025-08-20 13:35:00|15405|15382|15395|15367|15420|15404|15395|15365|8235
1755697200000|2025-08-20 13:40:00|15389|15366|15420|15376|15420|15406|15368|15329|6290
1755697500000|2025-08-20 13:45:00|15417|15378|15415|15392|15430|15419|15414|15376|4668
1755697800000|2025-08-20 13:50:00|15416|15393|15387|15362|15416|15393|15373|15351|6739
1755698100000|2025-08-20 13:55:00|15367|15353|15354|15337|15376|15357|15346|15331|4436
1755698400000|2025-08-20 14:00:00|15358|15353|15379|15359|15389|15377|15358|15338|15468
1755698700000|2025-08-20 14:05:00|15389|15358|15354|15331|15389|15359|15354|15326|2742
1755699000000|2025-08-20 14:10:00|15351|15326|15351|15328|15359|15350|15340|15311|3468
1755699300000|2025-08-20 14:15:00|15350|15329|15362|15345|15363|15355|15331|15325|2788
1755699600000|2025-08-20 14:20:00|15361|15348|15374|15357|15395|15374|15361|15348|4063
1755699900000|2025-08-20 14:25:00|15364|15352|15346|15323|15374|15352|15341|15322|3102
1755700200000|2025-08-20 14:30:00|15345|15320|15336|15311|15346|15324|15326|15311|1800
1755700500000|2025-08-20 14:35:00|15335|15316|15360|15348|15360|15352|15334|15311|1703
1755700800000|2025-08-20 14:40:00|15357|15347|15352|15331|15360|15348|15344|15329|2446
1755701100000|2025-08-20 14:45:00|15349|15332|15364|15350|15364|15357|15340|15329|7439
1755701400000|2025-08-20 14:50:00|15365|15349|15376|15366|15389|15373|15364|15349|4366
1755701700000|2025-08-20 14:55:00|15374|15365|15374|15361|15385|15368|15362|15354|4716
1755702000000|2025-08-20 15:00:00|15375|15362|15362|15351|15375|15369|15354|15350|7716
1755702300000|2025-08-20 15:05:00|15369|15358|15379|15362|15380|15371|15368|15354|4979
1755702600000|2025-08-20 15:10:00|15363|15357|15382|15368|15383|15375|15359|15352|4268
1755702900000|2025-08-20 15:15:00|15383|15378|15408|15396|15412|15397|15383|15368|2267
1755703200000|2025-08-20 15:20:00|15411|15397|15421|15410|15432|15419|15411|15397|3344
1755703500000|2025-08-20 15:25:00|15423|15413|15441|15425|15449|15436|15419|15413|5592
1755703800000|2025-08-20 15:30:00|15433|15424|15443|15431|15443|15435|15433|15420|5017
1755704100000|2025-08-20 15:35:00|15446|15436|15461|15448|15470|15449|15438|15431|9346
1755704400000|2025-08-20 15:40:00|15460|15449|15472|15463|15484|15466|15460|15449|5113
1755704700000|2025-08-20 15:45:00|15479|15464|15489|15467|15492|15485|15471|15464|5121
1755705000000|2025-08-20 15:50:00|15486|15468|15474|15461|15486|15475|15466|15460|7893
1755705300000|2025-08-20 15:55:00|15479|15462|15479|15465|15481|15472|15459|15455|11505
1755705600000|2025-08-20 16:00:00|15481|15466|15499|15483|15500|15488|15478|15466|2622
1755705900000|2025-08-20 16:05:00|15498|15484|15491|15475|15498|15489|15486|15472|4531
1755706200000|2025-08-20 16:10:00|15489|15477|15508|15499|15508|15500|15485|15475|11024
1755706500000|2025-08-20 16:15:00|15510|15500|15519|15508|15523|15512|15507|15499|4242
1755706800000|2025-08-20 16:20:00|15520|15509|15532|15523|15538|15530|15515|15508|8230
1755707100000|2025-08-20 16:25:00|15536|15521|15530|15516|15536|15525|15520|15515|4462
1755707400000|2025-08-20 16:30:00|15525|15517|15528|15517|15531|15525|15525|15516|1300
1755707700000|2025-08-20 16:35:00|15531|15520|15523|15513|15531|15520|15515|15513|2258
1755708000000|2025-08-20 16:40:00|15524|15514|15522|15515|15528|15521|15516|15501|19507
1755708300000|2025-08-20 16:45:00|15523|15512|15510|15503|15529|15524|15508|15503|4713
1755708600000|2025-08-20 16:50:00|15509|15501|15503|15493|15509|15501|15496|15489|7453
1755708900000|2025-08-20 16:55:00|15501|15491|15516|15501|15523|15510|15499|15489|20246
1755709200000|2025-08-20 17:00:00|15514|15502|15507|15492|15516|15509|15503|15486|4607
1755709500000|2025-08-20 17:05:00|15506|15488|15516|15499|15516|15501|15484|15477|3947
1755709800000|2025-08-20 17:10:00|15515|15500|15502|15495|15515|15502|15490|15481|5111
1755710100000|2025-08-20 17:15:00|15503|15494|15507|15499|15529|15518|15503|15494|6743
1755710400000|2025-08-20 17:20:00|15506|15500|15486|15475|15515|15502|15480|15475|21873
1755710700000|2025-08-20 17:25:00|15477|15473|15474|15466|15484|15474|15468|15466|7722
1755711000000|2025-08-20 17:30:00|15475|15469|15491|15483|15492|15488|15475|15469|4515
1755711300000|2025-08-20 17:35:00|15492|15484|15489|15480|15498|15492|15480|15469|11956
1755711600000|2025-08-20 17:40:00|15490|15481|15507|15497|15514|15506|15490|15481|27628
1755711900000|2025-08-20 17:45:00|15509|15493|15509|15500|15531|15521|15504|15493|13859
1755712200000|2025-08-20 17:50:00|15508|15503|15511|15496|15515|15509|15500|15495|19342
1755712500000|2025-08-20 17:55:00|15508|15493|15494|15479|15508|15493|15490|15478|6417
1755712800000|2025-08-20 18:00:00|15493|15480|15454|15441|15493|15480|15446|15440|24139
1755713100000|2025-08-20 18:05:00|15452|15440|15451|15442|15454|15446|15447|15440|5863
1755713400000|2025-08-20 18:10:00|15454|15441|15449|15432|15454|15442|15439|15432|6358
1755713700000|2025-08-20 18:15:00|15442|15429|15429|15419|15446|15436|15426|15419|6529
1755714000000|2025-08-20 18:20:00|15425|15417|15421|15408|15429|15422|15407|15404|3757
1755714300000|2025-08-20 18:25:00|15420|15409|15419|15410|15422|15410|15419|15409|4597
1755714600000|2025-08-20 18:30:00|15422|15411|15422|15405|15425|15416|15405|15402|5663
1755714900000|2025-08-20 18:35:00|15418|15413|15423|15417|15424|15417|15416|15405|4631
1755715200000|2025-08-20 18:40:00|15424|15420|15419|15408|15426|15421|15417|15408|3478
1755715500000|2025-08-20 18:45:00|15418|15409|15411|15406|15434|15421|15411|15406|6467
1755715800000|2025-08-20 18:50:00|15410|15407|15414|15409|15428|15418|15408|15402|7054
1755716100000|2025-08-20 18:55:00|15419|15411|15427|15421|15432|15426|15415|15409|10252
1755716400000|2025-08-20 19:00:00|15429|15423|15450|15442|15452|15445|15429|15423|14698
1755716700000|2025-08-20 19:05:00|15449|15443|15458|15451|15459|15455|15447|15443|7362
1755717000000|2025-08-20 19:10:00|15460|15454|15479|15466|15481|15472|15460|15454|5365
1755717300000|2025-08-20 19:15:00|15478|15467|15480|15474|15482|15477|15465|15460|9791
1755717600000|2025-08-20 19:20:00|15479|15475|15497|15492|15497|15494|15479|15474|9198
1755717900000|2025-08-20 19:25:00|15496|15491|15494|15491|15498|15494|15487|15482|14057
1755718200000|2025-08-20 19:30:00|15495|15490|15498|15493|15508|15505|15491|15487|16734
1755718500000|2025-08-20 19:35:00|15497|15490|15499|15495|15508|15502|15497|15490|19206
1755718800000|2025-08-20 19:40:00|15498|15491|15523|15516|15523|15519|15495|15489|57778
1755719100000|2025-08-20 19:45:00|15522|15517|15502|15497|15523|15518|15499|15494|28878
1755719400000|2025-08-20 19:50:00|15501|15496|15487|15472|15502|15496|15472|15466|50146
1755719700000|2025-08-20 19:55:00|15486|15475|15473|15470|15487|15484|15460|15458|159063
1755720000000|2025-08-20 20:00:00|15472|15463|15619|15400|15619|15463|15471|15228|4739
1755720300000|2025-08-20 20:05:00|||||||||2
1755720600000|2025-08-20 20:10:00|||||||||274
1755720900000|2025-08-20 20:15:00|||||||||6
1755721200000|2025-08-20 20:20:00|||||||||1
1755722100000|2025-08-20 20:35:00|||||||||6231
1755722400000|2025-08-20 20:40:00|15605||15555||15619||15555||0
1755722700000|2025-08-20 20:45:00|15619||15495||15619||15495||0
1755723300000|2025-08-20 20:55:00|||||||||4
1755724500000|2025-08-20 21:15:00|||||||||2
1755725400000|2025-08-20 21:30:00|||||||||7
1755726300000|2025-08-20 21:45:00|||||||||2
1755726600000|2025-08-20 21:50:00|||||||||8
1755727200000|2025-08-20 22:00:00||15412||15412||15412||15412|0
1755728100000|2025-08-20 22:15:00||15400||15405||15405||15400|0
1755728700000|2025-08-20 22:25:00|||||||||1
1755729000000|2025-08-20 22:30:00|||||||||34
1755729300000|2025-08-20 22:35:00|||||||||17
1755729900000|2025-08-20 22:45:00|||||||||5
1755731100000|2025-08-20 23:05:00|||||||||1
1755732000000|2025-08-20 23:20:00|||||||||54
1755732600000|2025-08-20 23:30:00|||||||||33
1755733800000|2025-08-20 23:50:00|||||||||2
1755734100000|2025-08-20 23:55:00||15400||15400||15400||15400|1
1755763200000|2025-08-21 08:00:00|16400|15318|15613|15295|16400|15318|15571|15013|52
1755764400000|2025-08-21 08:20:00|15736||15867||15867||15736||0
1755764700000|2025-08-21 08:25:00|15866||15866||15866||15866||0
1755765600000|2025-08-21 08:40:00|15543||15850||15850||15543||159
1755765900000|2025-08-21 08:45:00|||||||||52
1755766500000|2025-08-21 08:55:00|15849||15850||15850||15849||0
1755766800000|2025-08-21 09:00:00|||||||||28
1755767100000|2025-08-21 09:05:00|15849||15850||15850||15849||0
1755769800000|2025-08-21 09:50:00|||||||||30
1755770400000|2025-08-21 10:00:00|||||||||1
1755771900000|2025-08-21 10:25:00|||||||||12
1755772200000|2025-08-21 10:30:00|15849|15350|15850|15351|15850|15351|15849|15350|135
1755772500000|2025-08-21 10:35:00|15407|15318|15866|15318|15867|15318|15407|15318|24
1755772800000|2025-08-21 10:40:00|||||||||4
1755773700000|2025-08-21 10:55:00|||||||||1
1755774000000|2025-08-21 11:00:00|15700|15400|15495|15400|15700|15401|15427|15400|78
1755774300000|2025-08-21 11:05:00|15429||15495||15495||15426||184
1755774600000|2025-08-21 11:10:00|15425||15495||15495||15425||1
1755775500000|2025-08-21 11:25:00|15428||15495||15495||15409||185
1755776700000|2025-08-21 11:45:00|15419|15315|15495|15315|15495|15315|15414|15315|161
1755777000000|2025-08-21 11:50:00||15321||15315||15321||15315|0
1755777300000|2025-08-21 11:55:00||15321||15321||15321||15321|0
1755777600000|2025-08-21 12:00:00|||||||||95
1755777900000|2025-08-21 12:05:00|15446|15315|15495|15315|15495|15315|15446|15315|0
1755778200000|2025-08-21 12:10:00|15475||15459||15495||15459||0
1755778800000|2025-08-21 12:20:00||15358||15315||15358||15315|0
1755779100000|2025-08-21 12:25:00|15495|15358|15495|15315|15495|15358|15409|15315|2
1755779400000|2025-08-21 12:30:00||15358||15315||15358||15315|1
1755779700000|2025-08-21 12:35:00|15494|15316|15494|15316|15494|15316|15494|15316|0
1755780600000|2025-08-21 12:50:00|15444||15443||15444||15443||1
1755780900000|2025-08-21 12:55:00|15444|15350|15443|15351|15444|15351|15443|15350|0
1755781200000|2025-08-21 13:00:00|15444|15350|15444|15350|15444|15350|15443|15350|0
1755781500000|2025-08-21 13:05:00||15358||15358||15358||15350|0
1755781800000|2025-08-21 13:10:00|15495|15350|15474|15350|15495|15358|15414|15350|34
1755782100000|2025-08-21 13:15:00||15358||15358||15358||15350|1
1755782400000|2025-08-21 13:20:00|15430|15350|15430|15358|15430|15358|15430|15350|0
1755782700000|2025-08-21 13:25:00||15350||15350||15365||15350|13
1755783000000|2025-08-21 13:30:00|15435|15359|15434|15402|15435|15402|15434|15350|20810
1755783300000|2025-08-21 13:35:00|15433|15403|15406|15350|15433|15403|15382|15350|6337
1755783600000|2025-08-21 13:40:00|15402|15359|15427|15404|15440|15404|15315|15302|40734
1755783900000|2025-08-21 13:45:00|15428|15407|15415|15385|15441|15412|15371|15335|40258
1755784200000|2025-08-21 13:50:00|15414|15388|15446|15428|15447|15436|15413|15388|9521
1755784500000|2025-08-21 13:55:00|15442|15431|15438|15427|15446|15432|15413|15393|6355
1755784800000|2025-08-21 14:00:00|15437|15421|15474|15455|15474|15455|15428|15385|30424
1755785100000|2025-08-21 14:05:00|15490|15453|15448|15435|15490|15474|15448|15424|23280
1755785400000|2025-08-21 14:10:00|15447|15431|15460|15442|15460|15449|15437|15410|7279
1755785700000|2025-08-21 14:15:00|15459|15443|15507|15498|15507|15503|15459|15443|64046
1755786000000|2025-08-21 14:20:00|15499|15499|15510|15500|15529|15521|15497|15484|18524
1755786300000|2025-08-21 14:25:00|15512|15507|15511|15500|15520|15510|15495|15479|9593
1755786600000|2025-08-21 14:30:00|15501|15493|15495|15480|15511|15501|15485|15471|16828
1755786900000|2025-08-21 14:35:00|15500|15483|15469|15455|15500|15490|15468|15455|7734
1755787200000|2025-08-21 14:40:00|15468|15453|15470|15456|15470|15464|15452|15433|4993
1755787500000|2025-08-21 14:45:00|15456|15453|15462|15444|15478|15472|15456|15441|4813
1755787800000|2025-08-21 14:50:00|15463|15449|15477|15473|15477|15473|15453|15436|5386
1755788100000|2025-08-21 14:55:00|15475|15469|15481|15471|15482|15475|15469|15457|2133
1755788400000|2025-08-21 15:00:00|15479|15473|15484|15470|15484|15473|15462|15450|9222
1755788700000|2025-08-21 15:05:00|15479|15471|15476|15465|15490|15478|15474|15465|3016
1755789000000|2025-08-21 15:10:00|15482|15474|15416|15391|15482|15474|15408|15367|13333
1755789300000|2025-08-21 15:15:00|15415|15392|15413|15392|15420|15404|15402|15380|5196
1755789600000|2025-08-21 15:20:00|15409|15385|15409|15385|15413|15403|15389|15369|16971
1755789900000|2025-08-21 15:25:00|15408|15388|15401|15386|15408|15395|15393|15375|3186
1755790200000|2025-08-21 15:30:00|15400|15379|15389|15373|15400|15389|15383|15373|6139
1755790500000|2025-08-21 15:35:00|15391|15378|15373|15360|15398|15385|15369|15358|8101
1755790800000|2025-08-21 15:40:00|15375|15370|15382|15366|15382|15379|15369|15358|18250
1755791100000|2025-08-21 15:45:00|15383|15369|15397|15382|15399|15387|15382|15366|4122
1755791400000|2025-08-21 15:50:00|15396|15376|15366|15351|15397|15384|15359|15351|12303
1755791700000|2025-08-21 15:55:00|15362|15350|15372|15360|15372|15364|15346|15336|12508
1755792000000|2025-08-21 16:00:00|15371|15353|15392|15377|15396|15385|15360|15352|16694
1755792300000|2025-08-21 16:05:00|15385|15383|15392|15384|15396|15390|15381|15373|9053
1755792600000|2025-08-21 16:10:00|15388|15385|15396|15382|15400|15392|15380|15370|9199
1755792900000|2025-08-21 16:15:00|15395|15386|15421|15409|15427|15410|15395|15382|5680
1755793200000|2025-08-21 16:20:00|15416|15408|15424|15412|15424|15420|15415|15402|6720
1755793500000|2025-08-21 16:25:00|15426|15423|15415|15406|15431|15424|15415|15405|6853
1755793800000|2025-08-21 16:30:00|15418|15407|15414|15405|15419|15414|15406|15403|8475
1755794100000|2025-08-21 16:35:00|15413|15398|15412|15394|15414|15407|15399|15388|7919
1755794400000|2025-08-21 16:40:00|15414|15398|15407|15403|15418|15413|15407|15397|4303
1755794700000|2025-08-21 16:45:00|15406|15404|15407|15397|15414|15405|15398|15388|9125
1755795000000|2025-08-21 16:50:00|15408|15405|15432|15417|15432|15419|15408|15396|2393
1755795300000|2025-08-21 16:55:00|15433|15418|15401|15399|15443|15435|15399|15390|18154
1755795600000|2025-08-21 17:00:00|15407|15396|15406|15392|15412|15400|15389|15378|11791
1755795900000|2025-08-21 17:05:00|15408|15396|15403|15386|15413|15410|15394|15386|9631
1755796200000|2025-08-21 17:10:00|15404|15390|15399|15385|15406|15390|15388|15375|4900
1755796500000|2025-08-21 17:15:00|15401|15386|15395|15382|15401|15389|15384|15359|3817
1755796800000|2025-08-21 17:20:00|15396|15380|15385|15369|15396|15380|15382|15367|6610
1755797100000|2025-08-21 17:25:00|15384|15364|15383|15365|15386|15379|15367|15360|8300
1755797400000|2025-08-21 17:30:00|15382|15369|15399|15387|15399|15387|15380|15369|5603
1755797700000|2025-08-21 17:35:00|15400|15388|15429|15415|15429|15420|15400|15388|1623
1755798000000|2025-08-21 17:40:00|15435|15412|15438|15425|15450|15425|15435|15412|1822
1755798300000|2025-08-21 17:45:00|15439|15426|15454|15440|15456|15448|15439|15426|3967
1755798600000|2025-08-21 17:50:00|15456|15441|15463|15443|15467|15459|15450|15440|2370
1755798900000|2025-08-21 17:55:00|15462|15444|15472|15458|15473|15463|15462|15444|3934
1755799200000|2025-08-21 18:00:00|15473|15463|15488|15479|15491|15485|15472|15463|16884
1755799500000|2025-08-21 18:05:00|15491|15481|15486|15477|15491|15481|15478|15472|7751
1755799800000|2025-08-21 18:10:00|15485|15478|15489|15482|15490|15485|15485|15477|8866
1755800100000|2025-08-21 18:15:00|15488|15479|15488|15476|15490|15484|15475|15471|10521
1755800400000|2025-08-21 18:20:00|15487|15477|15471|15462|15487|15477|15462|15454|4404
1755800700000|2025-08-21 18:25:00|15466|15459|15446|15436|15470|15460|15446|15435|11371
1755801000000|2025-08-21 18:30:00|15445|15434|15448|15438|15452|15445|15434|15423|6649
1755801300000|2025-08-21 18:35:00|15449|15439|15466|15450|15466|15460|15449|15438|8767
1755801600000|2025-08-21 18:40:00|15463|15454|15466|15458|15478|15467|15461|15454|3988
1755801900000|2025-08-21 18:45:00|15465|15456|15477|15466|15480|15474|15455|15440|5387
1755802200000|2025-08-21 18:50:00|15484|15467|15487|15480|15497|15488|15482|15467|5877
1755802500000|2025-08-21 18:55:00|15483|15479|15489|15482|15497|15492|15480|15470|10580
1755802800000|2025-08-21 19:00:00|15490|15483|15500|15486|15500|15490|15487|15477|4302
1755803100000|2025-08-21 19:05:00|15499|15487|15491|15486|15500|15492|15488|15484|6076
1755803400000|2025-08-21 19:10:00|15490|15487|15495|15487|15495|15494|15484|15477|9003
1755803700000|2025-08-21 19:15:00|15494|15488|15484|15474|15505|15501|15479|15467|15052
1755804000000|2025-08-21 19:20:00|15485|15473|15475|15468|15485|15479|15472|15466|8289
1755804300000|2025-08-21 19:25:00|15472|15469|15467|15460|15475|15473|15458|15452|11611
1755804600000|2025-08-21 19:30:00|15468|15461|15460|15455|15468|15463|15458|15454|6377
1755804900000|2025-08-21 19:35:00|15459|15454|15461|15456|15461|15456|15449|15445|11863
1755805200000|2025-08-21 19:40:00|15458|15453|15447|15442|15461|15457|15445|15442|11880
1755805500000|2025-08-21 19:45:00|15446|15441|15438|15430|15456|15452|15437|15429|17782
1755805800000|2025-08-21 19:50:00|15439|15433|15454|15448|15464|15457|15439|15429|19465
1755806100000|2025-08-21 19:55:00|15455|15449|15442|15438|15465|15461|15426|15423|82305
1755806400000|2025-08-21 20:00:00|15446|15441|15600|15228|15600|15441|15446|15228|2585
1755806700000|2025-08-21 20:05:00|||||||||5
1755807000000|2025-08-21 20:10:00|15438||15438||15438||15438||4
1755807300000|2025-08-21 20:15:00||15317||15228||15374||15228|62
1755807600000|2025-08-21 20:20:00|15561||15600||15600||15561||5
1755808200000|2025-08-21 20:30:00|||||||||26
1755808500000|2025-08-21 20:35:00|||||||||15
1755809100000|2025-08-21 20:45:00|||||||||50
1755809400000|2025-08-21 20:50:00|15585||15585||15585||15585||0
1755809700000|2025-08-21 20:55:00|15600||15600||15600||15600||0
1755810000000|2025-08-21 21:00:00|15508|15286|15508|15286|15600|15286|15508|15228|0
1755810300000|2025-08-21 21:05:00|||||||||1
1755810600000|2025-08-21 21:10:00|15600|15228|15600|15228|15600|15379|15507|15228|0
1755811200000|2025-08-21 21:20:00|15586|15295|15507|15379|15586|15379|15507|15295|2
1755811800000|2025-08-21 21:30:00|15505|15382|15478|15383|15600|15383|15478|15382|12
1755812100000|2025-08-21 21:35:00|||||||||15
1755812400000|2025-08-21 21:40:00|||||||||1
1755813600000|2025-08-21 22:00:00|15480|15398|15518|15438|15600|15438|15438|15228|216
1755814500000|2025-08-21 22:15:00|15600||15600||15600||15600||0
1755815100000|2025-08-21 22:25:00|15586||15516||15586||15516||0
1755816000000|2025-08-21 22:40:00|15600||15600||15600||15600||0
1755816600000|2025-08-21 22:50:00|15586|15315|15521|15392|15586|15392|15521|15228|0
1755816900000|2025-08-21 22:55:00|||||||||2
1755819600000|2025-08-21 23:40:00|||||||||1
1755819900000|2025-08-21 23:45:00|||||||||7
1755820200000|2025-08-21 23:50:00|15586|15390|15524|15395|15700|15395|15524|15228|0
1755820500000|2025-08-21 23:55:00|15522|15397|15497|15397|15700|15397|15495|15397|1
1755849600000|2025-08-22 08:00:00|16400|14784|15613|15007|16400|15013|15613|14784|1
1755849900000|2025-08-22 08:05:00||15300||15300||15300||15300|0
1755850200000|2025-08-22 08:10:00|15515||15515||15515||15499||7
1755850500000|2025-08-22 08:15:00|15550||15515||15613||15507||26
1755851100000|2025-08-22 08:25:00|15613||15613||15613||15613||0
1755853200000|2025-08-22 09:00:00|||||||||1
1755854400000|2025-08-22 09:20:00|15515||15515||15515||15515||52
1755854700000|2025-08-22 09:25:00|15613||15613||15613||15613||26
1755856200000|2025-08-22 09:50:00|||||||||78
1755858900000|2025-08-22 10:35:00|15515||15613||15613||15515||26
1755859200000|2025-08-22 10:40:00||15301||15301||15301||15301|0
1755860400000|2025-08-22 11:00:00|15515|15438|15612|15438|15613|15438|15515|15438|61
1755862200000|2025-08-22 11:30:00|15595||15595||15595||15595||0
1755862800000|2025-08-22 11:40:00|||||||||1
1755863400000|2025-08-22 11:50:00||15450||15465||15465||15450|0
1755864000000|2025-08-22 12:00:00|||||||||231
1755864300000|2025-08-22 12:05:00|||||||||4
1755864600000|2025-08-22 12:10:00|||||||||26
1755864900000|2025-08-22 12:15:00||15473||15300||15473||15300|26
1755865200000|2025-08-22 12:20:00|||||||||1
1755865500000|2025-08-22 12:25:00|15613||15613||15613||15613||67
1755865800000|2025-08-22 12:30:00|15612||15612||15612||15612||12
1755866100000|2025-08-22 12:35:00|15613|15301|15612|15301|15613|15301|15612|15301|1
1755867000000|2025-08-22 12:50:00|||||||||3
1755867600000|2025-08-22 13:00:00|||||||||66
1755867900000|2025-08-22 13:05:00|15528||15612||15612||15528||52
1755868200000|2025-08-22 13:10:00|15611||15611||15611||15595||0
1755868500000|2025-08-22 13:15:00|||||||||5
1755868800000|2025-08-22 13:20:00|15551||15551||15551||15551||78
1755869100000|2025-08-22 13:25:00|15567|15228|15567|15370|15567|15383|15567|15228|77
1755869400000|2025-08-22 13:30:00|15599|15556|15553|15516|15639|15565|15552|15484|30161
1755869700000|2025-08-22 13:35:00|15555|15528|15548|15529|15562|15555|15531|15517|4521
1755870000000|2025-08-22 13:40:00|15546|15532|15532|15506|15548|15543|15513|15477|4499
1755870300000|2025-08-22 13:45:00|15535|15513|15539|15519|15539|15536|15531|15505|4130
1755870600000|2025-08-22 13:50:00|15540|15522|15550|15535|15555|15550|15535|15522|7661
1755870900000|2025-08-22 13:55:00|15538|15536|15555|15524|15564|15548|15529|15517|14006
1755871200000|2025-08-22 14:00:00|15564|15536|15707|15669|15713|15704|15554|15524|40388
1755871500000|2025-08-22 14:05:00|15704|15676|15713|15701|15713|15701|15661|15650|14037
1755871800000|2025-08-22 14:10:00|15714|15710|15785|15772|15790|15772|15714|15687|13909
1755872100000|2025-08-22 14:15:00|15768|15767|15729|15697|15785|15783|15729|15693|7168
1755872400000|2025-08-22 14:20:00|15730|15699|15751|15728|15751|15728|15709|15687|7741
1755872700000|2025-08-22 14:25:00|15753|15729|15757|15738|15789|15766|15744|15724|7430
1755873000000|2025-08-22 14:30:00|15762|15744|15786|15759|15790|15772|15762|15738|4536
1755873300000|2025-08-22 14:35:00|15783|15760|15797|15781|15798|15789|15774|15760|6290
1755873600000|2025-08-22 14:40:00|15800|15782|15831|15816|15831|15821|15793|15779|19992
1755873900000|2025-08-22 14:45:00|15830|15817|15845|15819|15845|15841|15829|15809|13465
1755874200000|2025-08-22 14:50:00|15843|15820|15857|15835|15863|15847|15834|15809|21988
1755874500000|2025-08-22 14:55:00|15856|15842|15861|15844|15875|15863|15845|15834|21615
1755874800000|2025-08-22 15:00:00|15853|15842|15862|15846|15875|15859|15838|15824|41747
1755875100000|2025-08-22 15:05:00|15861|15847|15820|15797|15862|15847|15807|15792|12156
1755875400000|2025-08-22 15:10:00|15824|15811|15808|15796|15847|15815|15804|15783|8894
1755875700000|2025-08-22 15:15:00|15813|15797|15843|15823|15843|15826|15813|15797|4304
1755876000000|2025-08-22 15:20:00|15848|15824|15870|15850|15870|15859|15848|15824|9110
1755876300000|2025-08-22 15:25:00|15869|15849|15863|15858|15870|15863|15848|15839|7334
1755876600000|2025-08-22 15:30:00|15870|15860|15877|15865|15880|15875|15866|15857|11921
1755876900000|2025-08-22 15:35:00|15873|15860|15842|15826|15877|15860|15835|15826|7907
1755877200000|2025-08-22 15:40:00|15841|15822|15841|15822|15849|15843|15833|15821|23254
1755877500000|2025-08-22 15:45:00|15849|15830|15847|15832|15849|15840|15839|15822|6979
1755877800000|2025-08-22 15:50:00|15849|15833|15855|15846|15855|15850|15843|15833|15288
1755878100000|2025-08-22 15:55:00|15862|15852|15859|15841|15867|15860|15855|15836|2952
1755878400000|2025-08-22 16:00:00|15850|15842|15863|15847|15874|15869|15846|15822|9921
1755878700000|2025-08-22 16:05:00|15868|15862|15868|15847|15868|15862|15859|15846|2319
1755879000000|2025-08-22 16:10:00|15874|15848|15899|15877|15900|15882|15868|15848|8204
1755879300000|2025-08-22 16:15:00|15897|15876|15875|15856|15897|15882|15872|15854|7873
1755879600000|2025-08-22 16:20:00|15874|15853|15863|15845|15874|15859|15859|15844|3621
1755879900000|2025-08-22 16:25:00|15858|15847|15880|15871|15880|15873|15855|15847|7693
1755880200000|2025-08-22 16:30:00|15886|15878|15905|15893|15905|15903|15879|15871|18783
1755880500000|2025-08-22 16:35:00|15903|15894|15909|15890|15914|15909|15897|15889|12588
1755880800000|2025-08-22 16:40:00|15906|15891|15902|15896|15909|15899|15896|15889|1676
1755881100000|2025-08-22 16:45:00|15906|15897|15908|15900|15911|15909|15905|15896|8414
1755881400000|2025-08-22 16:50:00|15904|15899|15897|15882|15908|15899|15885|15878|5370
1755881700000|2025-08-22 16:55:00|15894|15878|15886|15876|15894|15887|15879|15871|6390
1755882000000|2025-08-22 17:00:00|15885|15881|15899|15886|15900|15897|15885|15876|3014
1755882300000|2025-08-22 17:05:00|15898|15887|15890|15878|15899|15892|15885|15877|4494
1755882600000|2025-08-22 17:10:00|15883|15877|15889|15875|15891|15886|15879|15875|4177
1755882900000|2025-08-22 17:15:00|15890|15876|15887|15878|15891|15884|15884|15876|4082
1755883200000|2025-08-22 17:20:00|15880|15877|15884|15873|15887|15882|15876|15869|4768
1755883500000|2025-08-22 17:25:00|15883|15874|15876|15865|15884|15878|15876|15865|4450
1755883800000|2025-08-22 17:30:00|15872|15869|15875|15867|15876|15871|15868|15858|10100
1755884100000|2025-08-22 17:35:00|15876|15871|15879|15871|15881|15877|15873|15867|6433
1755884400000|2025-08-22 17:40:00|15880|15868|15875|15867|15880|15871|15874|15860|3266
1755884700000|2025-08-22 17:45:00|15877|15871|15873|15860|15882|15878|15867|15860|6740
1755885000000|2025-08-22 17:50:00|15869|15854|15858|15850|15874|15862|15858|15845|6425
1755885300000|2025-08-22 17:55:00|15860|15855|15851|15841|15863|15860|15850|15839|4348
1755885600000|2025-08-22 18:00:00|15843|15839|15849|15839|15851|15845|15839|15829|3179
1755885900000|2025-08-22 18:05:00|15848|15836|15842|15830|15848|15840|15832|15822|7851
1755886200000|2025-08-22 18:10:00|15836|15829|15850|15836|15855|15842|15827|15822|9779
1755886500000|2025-08-22 18:15:00|15849|15837|15838|15826|15850|15839|15836|15824|7731
1755886800000|2025-08-22 18:20:00|15841|15827|15849|15837|15850|15849|15841|15827|6279
1755887100000|2025-08-22 18:25:00|15841|15839|15848|15834|15849|15844|15841|15833|4138
1755887400000|2025-08-22 18:30:00|15847|15836|15848|15841|15848|15844|15834|15828|8938
1755887700000|2025-08-22 18:35:00|15844|15838|15847|15834|15848|15843|15835|15828|3970
1755888000000|2025-08-22 18:40:00|15846|15835|15844|15838|15850|15843|15833|15830|7099
1755888300000|2025-08-22 18:45:00|15850|15839|15871|15861|15871|15862|15847|15839|11124
1755888600000|2025-08-22 18:50:00|15867|15860|15879|15873|15885|15877|15864|15856|2431
1755888900000|2025-08-22 18:55:00|15878|15875|15877|15874|15883|15877|15873|15871|9368
1755889200000|2025-08-22 19:00:00|15878|15875|15879|15874|15892|15883|15873|15867|5988
1755889500000|2025-08-22 19:05:00|15877|15875|15877|15873|15880|15876|15870|15867|5556
1755889800000|2025-08-22 19:10:00|15876|15872|15870|15864|15878|15873|15866|15859|3327
1755890100000|2025-08-22 19:15:00|15869|15863|15861|15855|15870|15867|15861|15853|5443
1755890400000|2025-08-22 19:20:00|15865|15854|15851|15846|15867|15858|15850|15846|11373
1755890700000|2025-08-22 19:25:00|15850|15847|15845|15840|15850|15848|15842|15833|11624
1755891000000|2025-08-22 19:30:00|15846|15845|15864|15858|15869|15866|15846|15838|13606
1755891300000|2025-08-22 19:35:00|15867|15859|15852|15847|15869|15864|15852|15845|10446
1755891600000|2025-08-22 19:40:00|15851|15846|15861|15856|15866|15861|15848|15843|27372
1755891900000|2025-08-22 19:45:00|15864|15857|15858|15851|15864|15861|15855|15844|34699
1755892200000|2025-08-22 19:50:00|15860|15844|15885|15874|15885|15882|15860|15844|29819
1755892500000|2025-08-22 19:55:00|15884|15872|15874|15867|15885|15880|15851|15850|80069
1755892800000|2025-08-22 20:00:00|15876|15864|15872|15740|15930|15864|15872|15330|6774
1755893100000|2025-08-22 20:05:00|15930|15816|15930|15740|15930|15816|15930|15740|255
1755893400000|2025-08-22 20:10:00||15617||15800||15800||15366|4
1755893700000|2025-08-22 20:15:00|||||||||7
1755894600000|2025-08-22 20:30:00|||||||||2
1755894900000|2025-08-22 20:35:00|||||||||1
1756108800000|2025-08-25 08:00:00|15928|15504|15824|15648|16000|15672|15792|15504|20
1756109100000|2025-08-25 08:05:00|15840|15522|15808|15648|16000|15648|15792|15512|0
1756109400000|2025-08-25 08:10:00|15949|15656|15800|15672|16000|15706|15720|15656|300
1756109700000|2025-08-25 08:15:00|15950|15680|15816|15680|15966|15680|15808|15680|0
1756110000000|2025-08-25 08:20:00|15840||15824||15966||15824||0
1756110300000|2025-08-25 08:25:00|15816||15824||16000||15761||15
1756110600000|2025-08-25 08:30:00|15816||15816||16000||15808||17
1756110900000|2025-08-25 08:35:00|15950||15816||16000||15800||13
1756111200000|2025-08-25 08:40:00|15958||15816||16000||15808||0
1756111500000|2025-08-25 08:45:00|15950||15816||16000||15808||0
1756111800000|2025-08-25 08:50:00|15808||15808||16000||15808||0
1756112100000|2025-08-25 08:55:00|15950|15664|15800|15660|15950|15664|15800|15660|0
1756112400000|2025-08-25 09:00:00|15934||15808||15934||15800||2
1756112700000|2025-08-25 09:05:00|15800||15799||15934||15799||5
1756113000000|2025-08-25 09:10:00|15800|15664|15800|15664|15926|15664|15799|15664|28
1756113300000|2025-08-25 09:15:00|15799||15799||15800||15799||1
1756113600000|2025-08-25 09:20:00|15800||15800||15926||15799||0
1756113900000|2025-08-25 09:25:00|15799||15800||15926||15799||2
1756114200000|2025-08-25 09:30:00|15799||15792||15800||15792||4
1756114500000|2025-08-25 09:35:00|15926||15792||15926||15792||0
1756114800000|2025-08-25 09:40:00|15926||15800||15926||15799||0
1756115100000|2025-08-25 09:45:00|15799||15800||15800||15799||0
1756115400000|2025-08-25 09:50:00|15792||15792||15792||15792||7
1756115700000|2025-08-25 09:55:00|15926||15792||16000||15792||1
1756116000000|2025-08-25 10:00:00|15926||15800||16000||15784||0
1756116300000|2025-08-25 10:05:00|15799||15800||15800||15799||39
1756116600000|2025-08-25 10:10:00|15798||15792||15798||15792||0
1756116900000|2025-08-25 10:15:00|15926||15792||15926||15792||0
1756117200000|2025-08-25 10:20:00|15784||15784||15926||15784||0
1756117500000|2025-08-25 10:25:00|15926|15680|15784|15688|15926|15688|15784|15680|0
1756117800000|2025-08-25 10:30:00|15918||15800||15926||15792||1
1756118100000|2025-08-25 10:35:00|15799||15784||16000||15784||0
1756118400000|2025-08-25 10:40:00|15918||15792||16000||15784||0
1756118700000|2025-08-25 10:45:00|15918||15800||16000||15784||0
1756119000000|2025-08-25 10:50:00|15792||15799||16000||15784||0
1756119300000|2025-08-25 10:55:00|15800||15784||16000||15784||0
1756119600000|2025-08-25 11:00:00|15926|15696|15792|15696|15926|15696|15784|15696|0
1756119900000|2025-08-25 11:05:00|15926|15727|15808|15727|15998|15727|15792|15727|0
1756120200000|2025-08-25 11:10:00|15800||15800||15800||15800||0
1756120500000|2025-08-25 11:15:00|15942||15800||15960||15800||0
1756121400000|2025-08-25 11:30:00||15704||15727||15727||15704|0
1756122600000|2025-08-25 11:50:00|||||||||1
1756123200000|2025-08-25 12:00:00||15704||15688||15704||15656|246
1756123500000|2025-08-25 12:05:00|||||||||5
1756123800000|2025-08-25 12:10:00|15926|15696|15800|15688|15926|15704|15800|15656|4
1756124100000|2025-08-25 12:15:00||15656||15688||15688||15656|4
1756124400000|2025-08-25 12:20:00|15926|15696|15800|15704|15998|15704|15800|15696|0
1756124700000|2025-08-25 12:25:00|15934|15696|15816|15688|15934|15696|15800|15656|2
1756125000000|2025-08-25 12:30:00|15808|15696|15800|15680|15808|15704|15800|15627|50
1756125300000|2025-08-25 12:35:00||15627||15697||15704||15627|0
1756125600000|2025-08-25 12:40:00|15942|15704|15800|15705|15942|15705|15800|15704|2
1756125900000|2025-08-25 12:45:00|15950|15716|15808|15717|15998|15717|15800|15716|100
1756126200000|2025-08-25 12:50:00|15800||15800||15800||15800||0
1756126800000|2025-08-25 13:00:00|15799||15800||15800||15792||2
1756127100000|2025-08-25 13:05:00|15799||15792||15799||15792||1
1756127400000|2025-08-25 13:10:00|15800||15792||15800||15792||2
1756127700000|2025-08-25 13:15:00|15800||15784||15800||15784||1
1756128000000|2025-08-25 13:20:00|15800||15792||15800||15792||0
1756128300000|2025-08-25 13:25:00||15672||15666||15672||15542|0
1756128600000|2025-08-25 13:30:00|15797|15720|15738|15700|15797|15752|15738|15687|32366
1756128900000|2025-08-25 13:35:00|15743|15704|15737|15714|15760|15737|15716|15700|9916
1756129200000|2025-08-25 13:40:00|15736|15716|15759|15742|15769|15752|15736|15716|5957
1756129500000|2025-08-25 13:45:00|15758|15735|15748|15724|15786|15766|15743|15714|10296
1756129800000|2025-08-25 13:50:00|15739|15716|15739|15720|15745|15736|15714|15705|3904
1756130100000|2025-08-25 13:55:00|15738|15721|15734|15716|15738|15724|15725|15714|1880
1756130400000|2025-08-25 14:00:00|15735|15722|15721|15700|15740|15733|15709|15698|6360
1756130700000|2025-08-25 14:05:00|15720|15701|15715|15705|15720|15710|15712|15695|3437
1756131000000|2025-08-25 14:10:00|15712|15700|15722|15706|15725|15711|15700|15689|14242
1756131300000|2025-08-25 14:15:00|15720|15709|15749|15735|15750|15735|15719|15706|7365
1756131600000|2025-08-25 14:20:00|15746|15733|15735|15720|15746|15733|15730|15714|7242
1756131900000|2025-08-25 14:25:00|15731|15717|15747|15728|15747|15728|15725|15705|2480
1756132200000|2025-08-25 14:30:00|15741|15727|15699|15684|15747|15727|15687|15682|6450
1756132500000|2025-08-25 14:35:00|15698|15686|15669|15650|15698|15686|15664|15650|9392
1756132800000|2025-08-25 14:40:00|15668|15642|15684|15662|15684|15662|15638|15622|4447
1756133100000|2025-08-25 14:45:00|15682|15654|15676|15661|15692|15670|15666|15648|2371
1756133400000|2025-08-25 14:50:00|15679|15662|15671|15660|15690|15676|15665|15650|3032
1756133700000|2025-08-25 14:55:00|15669|15654|15687|15673|15689|15676|15660|15650|5919
1756134000000|2025-08-25 15:00:00|15688|15672|15688|15674|15698|15683|15672|15660|6628
1756134300000|2025-08-25 15:05:00|15684|15681|15679|15664|15690|15681|15664|15660|15442
1756134600000|2025-08-25 15:10:00|15678|15665|15687|15671|15700|15683|15670|15664|11796
1756134900000|2025-08-25 15:15:00|15689|15672|15724|15703|15724|15703|15685|15672|8296
1756135200000|2025-08-25 15:20:00|15717|15709|15724|15706|15735|15724|15704|15701|10978
1756135500000|2025-08-25 15:25:00|15723|15707|15722|15705|15730|15712|15709|15705|4729
1756135800000|2025-08-25 15:30:00|15713|15706|15681|15660|15722|15706|15676|15660|8018
1756136100000|2025-08-25 15:35:00|15680|15663|15675|15665|15688|15682|15661|15650|6074
1756136400000|2025-08-25 15:40:00|15670|15660|15670|15655|15675|15660|15668|15651|1509
1756136700000|2025-08-25 15:45:00|15659|15656|15660|15641|15670|15660|15658|15641|4319
1756137000000|2025-08-25 15:50:00|15663|15645|15663|15650|15672|15657|15654|15645|986
1756137300000|2025-08-25 15:55:00|15661|15645|15661|15652|15670|15652|15651|15640|2123
1756137600000|2025-08-25 16:00:00|15660|15651|15659|15645|15670|15655|15659|15645|1763
1756137900000|2025-08-25 16:05:00|15661|15646|15659|15643|15661|15657|15652|15643|4420
1756138200000|2025-08-25 16:10:00|15653|15644|15659|15652|15663|15653|15652|15644|3188
1756138500000|2025-08-25 16:15:00|15662|15653|15665|15655|15673|15666|15659|15653|3962
1756138800000|2025-08-25 16:20:00|15664|15657|15672|15660|15672|15668|15664|15657|1939
1756139100000|2025-08-25 16:25:00|15670|15659|15667|15652|15672|15660|15661|15651|1200
1756139400000|2025-08-25 16:30:00|15666|15656|15673|15659|15676|15664|15658|15651|2223
1756139700000|2025-08-25 16:35:00|15672|15658|15664|15651|15672|15658|15655|15651|2401
1756140000000|2025-08-25 16:40:00|15665|15653|15668|15658|15668|15664|15664|15653|950
1756140300000|2025-08-25 16:45:00|15670|15660|15666|15658|15670|15666|15664|15658|1800
1756140600000|2025-08-25 16:50:00|15662|15657|15660|15648|15670|15657|15658|15648|5830
1756140900000|2025-08-25 16:55:00|15658|15649|15654|15640|15658|15655|15649|15638|3302
1756141200000|2025-08-25 17:00:00|15652|15641|15648|15631|15655|15652|15638|15630|4766
1756141500000|2025-08-25 17:05:00|15647|15630|15648|15637|15650|15645|15643|15630|1500
1756141800000|2025-08-25 17:10:00|15650|15643|15648|15638|15661|15652|15648|15637|4334
1756142100000|2025-08-25 17:15:00|15647|15637|15633|15625|15647|15638|15633|15625|2187
1756142400000|2025-08-25 17:20:00|15632|15623|15629|15621|15640|15631|15628|15619|3983
1756142700000|2025-08-25 17:25:00|15625|15622|15631|15621|15636|15628|15625|15620|4038
1756143000000|2025-08-25 17:30:00|15636|15625|15636|15625|15647|15636|15629|15624|2551
1756143300000|2025-08-25 17:35:00|15631|15621|15622|15611|15631|15621|15616|15611|5227
1756143600000|2025-08-25 17:40:00|15619|15608|15627|15613|15627|15618|15613|15601|1929
1756143900000|2025-08-25 17:45:00|15632|15612|15643|15627|15643|15628|15630|15612|1400
1756144200000|2025-08-25 17:50:00|15641|15620|15634|15626|15642|15626|15630|15620|2471
1756144500000|2025-08-25 17:55:00|15628|15622|15654|15631|15655|15638|15622|15619|9621
1756144800000|2025-08-25 18:00:00|15652|15626|15629|15618|15654|15628|15629|15618|2225
1756145100000|2025-08-25 18:05:00|15632|15621|15630|15619|15637|15625|15630|15618|4419
1756145400000|2025-08-25 18:10:00|15631|15620|15644|15633|15644|15635|15631|15620|3218
1756145700000|2025-08-25 18:15:00|15642|15634|15643|15633|15655|15642|15642|15631|5735
1756146000000|2025-08-25 18:20:00|15639|15631|15643|15627|15643|15634|15627|15615|2469
1756146300000|2025-08-25 18:25:00|15637|15623|15650|15639|15660|15644|15636|15623|6381
1756146600000|2025-08-25 18:30:00|15649|15638|15643|15632|15649|15638|15631|15627|12403
1756146900000|2025-08-25 18:35:00|15642|15628|15650|15639|15652|15645|15638|15628|4375
1756147200000|2025-08-25 18:40:00|15646|15642|15658|15648|15658|15648|15646|15639|900
1756147500000|2025-08-25 18:45:00|15657|15644|15657|15644|15664|15647|15655|15644|1309
1756147800000|2025-08-25 18:50:00|15658|15646|15653|15648|15664|15653|15651|15644|2764
1756148100000|2025-08-25 18:55:00|15655|15643|15652|15643|15663|15653|15649|15640|2583
1756148400000|2025-08-25 19:00:00|15651|15644|15652|15646|15657|15652|15651|15643|2780
1756148700000|2025-08-25 19:05:00|15651|15647|15651|15644|15655|15648|15648|15641|1961
1756149000000|2025-08-25 19:10:00|15650|15643|15652|15645|15652|15648|15648|15642|4399
1756149300000|2025-08-25 19:15:00|15651|15644|15637|15629|15651|15644|15633|15628|4895
1756149600000|2025-08-25 19:20:00|15638|15633|15643|15640|15645|15640|15633|15629|4136
1756149900000|2025-08-25 19:25:00|15644|15641|15634|15628|15648|15645|15634|15625|4849
1756150200000|2025-08-25 19:30:00|15632|15621|15624|15618|15634|15627|15621|15613|3574
1756150500000|2025-08-25 19:35:00|15625|15619|15622|15612|15629|15625|15618|15611|10430
1756150800000|2025-08-25 19:40:00|15625|15613|15605|15600|15626|15620|15604|15600|6616
1756151100000|2025-08-25 19:45:00|15607|15601|15597|15588|15607|15604|15590|15586|11645
1756151400000|2025-08-25 19:50:00|15594|15589|15619|15606|15620|15613|15594|15582|18770
1756151700000|2025-08-25 19:55:00|15615|15610|15588|15586|15621|15615|15582|15579|76762
1756152000000|2025-08-25 20:00:00|15594|15585|15670|15378|15900|15587|15594|15344|273295
1756152300000|2025-08-25 20:05:00|||||||||672
1756152600000|2025-08-25 20:10:00||15400||15400||15400||15400|40
1756152900000|2025-08-25 20:15:00|15796|15585|15590|15585|15900|15585|15590|15585|12
1756153500000|2025-08-25 20:25:00|||||||||21
1756154100000|2025-08-25 20:35:00|||||||||1
1756154400000|2025-08-25 20:40:00|15716|15610|15900|15585|15900|15620|15716|15585|912
1756154700000|2025-08-25 20:45:00|15709||15900||15900||15709||90
1756155300000|2025-08-25 20:55:00|||||||||5
1756155900000|2025-08-25 21:05:00|||||||||1
1756156200000|2025-08-25 21:10:00|15846||15846||15846||15846||0
1756156500000|2025-08-25 21:15:00|||||||||22
1756157100000|2025-08-25 21:25:00|15731||15717||15735||15717||201
1756158000000|2025-08-25 21:40:00|||||||||1
1756158600000|2025-08-25 21:50:00|15657||15656||15657||15656||4
1756159200000|2025-08-25 22:00:00|15783||15800||15800||15783||0
1756159500000|2025-08-25 22:05:00|||||||||2
1756161000000|2025-08-25 22:30:00|15651||15667||15667||15643||110
1756161900000|2025-08-25 22:45:00|15721||15669||15800||15669||0
1756162500000|2025-08-25 22:55:00|||||||||2
1756163700000|2025-08-25 23:15:00||15588||15588||15600||15585|0
1756164600000|2025-08-25 23:30:00|||||||||1
1756165200000|2025-08-25 23:40:00|15663||15663||15663||15661||1
1756165800000|2025-08-25 23:50:00|15789||15933||15933||15789||9
1756166100000|2025-08-25 23:55:00|||||||||1
1756195200000|2025-08-26 08:00:00|15688|15312|15640|15504|16000|15585|15592|15312|118
1756195500000|2025-08-26 08:05:00|15632|15400|15616|15496|15968|15496|15592|15400|0
1756195800000|2025-08-26 08:10:00|15764|15400|15608|15496|15968|15496|15584|15400|0
1756196100000|2025-08-26 08:15:00|15600|15504|15664|15504|15968|15512|15600|15400|0
1756196400000|2025-08-26 08:20:00|15656|15400|15624|15512|15968|15512|15607|15400|0
1756196700000|2025-08-26 08:25:00|15732|15400|15664|15496|15799|15504|15608|15400|0
1756197000000|2025-08-26 08:30:00|15730|15504|15624|15504|15968|15504|15616|15504|0
1756197300000|2025-08-26 08:35:00|15616|15400|15664|15488|15733|15496|15616|15400|0
1756197600000|2025-08-26 08:40:00|15656|15496|15733|15504|15968|15504|15616|15496|0
1756197900000|2025-08-26 08:45:00|15688|15400|15624|15496|15733|15496|15600|15400|0
1756198200000|2025-08-26 08:50:00|15616|15504|15600|15488|15724|15504|15600|15400|0
1756198500000|2025-08-26 08:55:00|15599|15496|15607|15496|15732|15496|15599|15400|1
1756198800000|2025-08-26 09:00:00|15608|15400|15616|15496|15624|15496|15607|15400|0
1756199100000|2025-08-26 09:05:00|15608||15615||15748||15607||18
1756199400000|2025-08-26 09:10:00|15616|15381|15616|15488|15756|15488|15608|15381|0
1756199700000|2025-08-26 09:15:00|15748|15381|15615|15488|15756|15488|15607|15381|0
1756200000000|2025-08-26 09:20:00|15616|15496|15654|15496|15900|15496|15607|15496|0
1756200300000|2025-08-26 09:25:00|15656|15381|15616|15496|15896|15496|15606|15381|0
1756200600000|2025-08-26 09:30:00|15614||15654||15896||15606||0
1756200900000|2025-08-26 09:35:00|15648|15497|15606|15496|15664|15497|15606|15496|0
1756201200000|2025-08-26 09:40:00|15608||15647||15900||15606||0
1756201500000|2025-08-26 09:45:00|15648|15504|15639|15496|15755|15504|15631|15400|0
1756201800000|2025-08-26 09:50:00|15640||15648||15900||15631||0
1756202100000|2025-08-26 09:55:00|15796|15497|15640|15496|15900|15497|15640|15496|0
1756202400000|2025-08-26 10:00:00|15772|15504|15728|15504|15900|15504|15648|15400|0
1756202700000|2025-08-26 10:05:00|15852|15512|15736|15512|15900|15512|15632|15512|9
1756203000000|2025-08-26 10:10:00|15860|15381|15736|15488|15900|15512|15736|15381|6
1756203300000|2025-08-26 10:15:00|15860|15496|15736|15400|15860|15512|15736|15381|0
1756203600000|2025-08-26 10:20:00|15876|15408|15736|15504|15884|15512|15736|15381|0
1756203900000|2025-08-26 10:25:00|15860|15381|15736|15512|15900|15512|15736|15381|0
1756204200000|2025-08-26 10:30:00|15860|15381|15736|15512|15900|15512|15736|15381|0
1756204500000|2025-08-26 10:35:00|15860|15381|15736|15496|15900|15512|15736|15381|0
1756204800000|2025-08-26 10:40:00|15860|15504|15736|15472|15900|15504|15736|15381|3
1756205100000|2025-08-26 10:45:00|15860|15381|15720|15381|15900|15480|15712|15381|0
1756205400000|2025-08-26 10:50:00|15704|15464|15712|15381|15900|15480|15704|15381|2
1756205700000|2025-08-26 10:55:00|15860|15384|15736|15488|15900|15488|15712|15381|0
1756206000000|2025-08-26 11:00:00|15728|15496|15736|15488|15800|15497|15720|15400|3
1756206300000|2025-08-26 11:05:00|15800|15400|15736|15488|15800|15488|15712|15400|1
1756206600000|2025-08-26 11:10:00|15800|15400|15736|15488|15800|15488|15696|15400|1
1756206900000|2025-08-26 11:15:00|15800|15381|15728|15480|15800|15496|15656|15381|2
1756207200000|2025-08-26 11:20:00|15800|15381|15728|15472|15800|15496|15648|15381|0
1756207500000|2025-08-26 11:25:00|15712|15381|15728|15496|15800|15520|15648|15381|0
1756207800000|2025-08-26 11:30:00|15800|15504|15736|15496|15800|15520|15656|15381|0
1756208100000|2025-08-26 11:35:00|15728|15381|15725|15480|15800|15496|15648|15381|0
1756208400000|2025-08-26 11:40:00|15720|15381|15720|15480|15725|15496|15648|15381|0
1756208700000|2025-08-26 11:45:00|15712|15488|15664|15480|15725|15496|15640|15381|0
1756209000000|2025-08-26 11:50:00|15725|15481|15704|15472|15725|15496|15656|15381|7
1756209300000|2025-08-26 11:55:00|15696|15381|15656|15472|15725|15488|15624|15381|0
1756209600000|2025-08-26 12:00:00|15648|15480|15624|15488|15725|15488|15624|15380|63
1756209900000|2025-08-26 12:05:00|15725|15380|15624|15480|15725|15480|15624|15380|26
1756210200000|2025-08-26 12:10:00|15725|15380|15616|15480|15725|15480|15608|15380|0
1756210500000|2025-08-26 12:15:00|15725|15380|15616|15472|15725|15488|15616|15380|0
1756210800000|2025-08-26 12:20:00|15725|15480|15656|15488|15725|15496|15608|15380|2
1756211100000|2025-08-26 12:25:00|15648|15380|15725|15380|15725|15496|15616|15380|0
1756211400000|2025-08-26 12:30:00|15680|15416|15624|15488|15725|15489|15624|15380|0
1756211700000|2025-08-26 12:35:00|15616|15380|15615|15489|15725|15489|15615|15380|0
1756212000000|2025-08-26 12:40:00|15624||15539||15725||15539||14
1756212300000|2025-08-26 12:45:00|15584|15496|15616|15505|15725|15520|15565|15496|198
1756212600000|2025-08-26 12:50:00|15615|15537|15623|15505|15725|15538|15608|15380|74
1756212900000|2025-08-26 12:55:00|15624|15504|15624|15504|15624|15504|15624|15504|2
1756213200000|2025-08-26 13:00:00|15725|15505|15623|15505|15725|15505|15615|15504|1
1756213500000|2025-08-26 13:05:00|15616||15623||15725||15616||0
1756214100000|2025-08-26 13:15:00|15616||15623||15725||15615||0
1756214400000|2025-08-26 13:20:00|15616||15623||15725||15615||10
1756214700000|2025-08-26 13:25:00|15640|15480|15618|15504|15725|15504|15618|15380|4
1756215000000|2025-08-26 13:30:00|15632|15550|15545|15515|15664|15550|15538|15512|36139
1756215300000|2025-08-26 13:35:00|15539|15513|15520|15487|15549|15520|15500|15457|17208
1756215600000|2025-08-26 13:40:00|15500|15488|15562|15541|15562|15541|15500|15488|33244
1756215900000|2025-08-26 13:45:00|15569|15558|15588|15570|15588|15579|15563|15544|17437
1756216200000|2025-08-26 13:50:00|15594|15585|15607|15585|15607|15591|15584|15562|9189
1756216500000|2025-08-26 13:55:00|15604|15583|15583|15562|15607|15583|15570|15558|7338
1756216800000|2025-08-26 14:00:00|15584|15567|15586|15575|15595|15584|15582|15561|11076
1756217100000|2025-08-26 14:05:00|15590|15578|15594|15576|15597|15593|15589|15572|8453
1756217400000|2025-08-26 14:10:00|15591|15577|15604|15593|15609|15597|15591|15577|11525
1756217700000|2025-08-26 14:15:00|15603|15594|15572|15558|15614|15603|15572|15552|8453
1756218000000|2025-08-26 14:20:00|15571|15551|15575|15560|15583|15574|15564|15551|8123
1756218300000|2025-08-26 14:25:00|15574|15561|15551|15533|15574|15561|15544|15533|5203
1756218600000|2025-08-26 14:30:00|15550|15526|15555|15541|15557|15548|15534|15519|9528
1756218900000|2025-08-26 14:35:00|15561|15544|15562|15543|15573|15554|15551|15541|7366
1756219200000|2025-08-26 14:40:00|15561|15542|15549|15536|15561|15542|15549|15533|8248
1756219500000|2025-08-26 14:45:00|15544|15535|15558|15551|15570|15562|15543|15530|9268
1756219800000|2025-08-26 14:50:00|15556|15549|15553|15545|15566|15552|15546|15539|7347
1756220100000|2025-08-26 14:55:00|15547|15540|15546|15533|15564|15552|15542|15533|8547
1756220400000|2025-08-26 15:00:00|15550|15534|15559|15545|15561|15546|15550|15534|2717
1756220700000|2025-08-26 15:05:00|15558|15546|15544|15533|15559|15547|15544|15533|3156
1756221000000|2025-08-26 15:10:00|15535|15532|15549|15538|15549|15538|15532|15528|4183
1756221300000|2025-08-26 15:15:00|15554|15539|15535|15524|15555|15539|15530|15523|4331
1756221600000|2025-08-26 15:20:00|15537|15526|15553|15541|15556|15542|15537|15524|7666
1756221900000|2025-08-26 15:25:00|15552|15539|15550|15540|15556|15549|15547|15536|14351
1756222200000|2025-08-26 15:30:00|15549|15539|15542|15532|15549|15540|15535|15526|16794
1756222500000|2025-08-26 15:35:00|15541|15533|15544|15533|15545|15541|15533|15532|6213
1756222800000|2025-08-26 15:40:00|15542|15532|15532|15518|15544|15532|15515|15509|7352
1756223100000|2025-08-26 15:45:00|15529|15523|15532|15522|15534|15523|15519|15512|5202
1756223400000|2025-08-26 15:50:00|15536|15523|15538|15530|15540|15533|15533|15523|3656
1756223700000|2025-08-26 15:55:00|15535|15531|15532|15526|15538|15535|15531|15526|4979
1756224000000|2025-08-26 16:00:00|15533|15531|15526|15515|15533|15531|15523|15515|5084
1756224300000|2025-08-26 16:05:00|15525|15510|15521|15513|15526|15519|15509|15502|3472
1756224600000|2025-08-26 16:10:00|15520|15514|15524|15518|15526|15519|15519|15513|3079
1756224900000|2025-08-26 16:15:00|15525|15519|15539|15528|15540|15530|15525|15519|5893
1756225200000|2025-08-26 16:20:00|15540|15529|15529|15523|15548|15536|15529|15520|7594
1756225500000|2025-08-26 16:25:00|15528|15520|15532|15525|15532|15526|15528|15520|3501
1756225800000|2025-08-26 16:30:00|15533|15526|15532|15525|15535|15530|15529|15525|2252
1756226100000|2025-08-26 16:35:00|15534|15526|15534|15526|15536|15529|15534|15526|2397
1756226400000|2025-08-26 16:40:00|15535|15527|15562|15545|15562|15548|15535|15527|12114
1756226700000|2025-08-26 16:45:00|15561|15546|15559|15550|15566|15554|15553|15546|4477
1756227000000|2025-08-26 16:50:00|15562|15551|15557|15550|15565|15551|15548|15545|3347
1756227300000|2025-08-26 16:55:00|15554|15547|15553|15544|15561|15547|15546|15538|3863
1756227600000|2025-08-26 17:00:00|15558|15545|15562|15548|15562|15551|15546|15538|3500
1756227900000|2025-08-26 17:05:00|15561|15549|15558|15551|15561|15552|15557|15548|2414
1756228200000|2025-08-26 17:10:00|15553|15552|15559|15548|15559|15552|15551|15548|2736
1756228500000|2025-08-26 17:15:00|15552|15549|15541|15534|15553|15550|15540|15534|2956
1756228800000|2025-08-26 17:20:00|15540|15533|15544|15538|15544|15538|15535|15532|3600
1756229100000|2025-08-26 17:25:00|15546|15540|15560|15550|15561|15550|15546|15538|3082
1756229400000|2025-08-26 17:30:00|15554|15551|15560|15550|15560|15556|15551|15545|5180
1756229700000|2025-08-26 17:35:00|15559|15548|15554|15548|15560|15550|15549|15547|2225
1756230000000|2025-08-26 17:40:00|15553|15547|15562|15556|15562|15557|15550|15545|7346
1756230300000|2025-08-26 17:45:00|15561|15557|15561|15550|15568|15564|15554|15549|6550
1756230600000|2025-08-26 17:50:00|15560|15551|15547|15539|15561|15553|15547|15539|4641
1756230900000|2025-08-26 17:55:00|15546|15540|15562|15553|15562|15555|15545|15539|7727
1756231200000|2025-08-26 18:00:00|15563|15552|15571|15563|15571|15567|15563|15552|8667
1756231500000|2025-08-26 18:05:00|15565|15562|15571|15566|15571|15569|15564|15559|5697
1756231800000|2025-08-26 18:10:00|15575|15570|15581|15573|15581|15576|15575|15566|6606
1756232100000|2025-08-26 18:15:00|15580|15574|15582|15577|15582|15579|15580|15574|3673
1756232400000|2025-08-26 18:20:00|15581|15576|15574|15566|15582|15576|15572|15562|5616
1756232700000|2025-08-26 18:25:00|15575|15567|15581|15574|15582|15578|15575|15567|6093
1756233000000|2025-08-26 18:30:00|15584|15578|15583|15577|15588|15582|15580|15575|10136
1756233300000|2025-08-26 18:35:00|15584|15579|15586|15581|15589|15584|15581|15577|7578
1756233600000|2025-08-26 18:40:00|15585|15577|15584|15576|15589|15585|15578|15574|9363
1756233900000|2025-08-26 18:45:00|15583|15577|15582|15572|15583|15577|15572|15568|5771
1756234200000|2025-08-26 18:50:00|15581|15573|15589|15581|15591|15582|15576|15572|16842
1756234500000|2025-08-26 18:55:00|15592|15583|15584|15578|15598|15589|15581|15576|9407
1756234800000|2025-08-26 19:00:00|15583|15579|15581|15574|15583|15579|15573|15566|10203
1756235100000|2025-08-26 19:05:00|15580|15573|15572|15568|15581|15575|15572|15568|10624
1756235400000|2025-08-26 19:10:00|15574|15569|15579|15575|15581|15577|15571|15564|14859
1756235700000|2025-08-26 19:15:00|15580|15576|15572|15567|15586|15581|15570|15567|14678
1756236000000|2025-08-26 19:20:00|15571|15566|15600|15594|15600|15597|15571|15566|11989
1756236300000|2025-08-26 19:25:00|15598|15593|15604|15595|15606|15598|15595|15591|8538
1756236600000|2025-08-26 19:30:00|15597|15596|15620|15613|15621|15616|15597|15593|18602
1756236900000|2025-08-26 19:35:00|15619|15612|15606|15599|15620|15617|15603|15596|17313
1756237200000|2025-08-26 19:40:00|15603|15600|15601|15594|15606|15602|15594|15587|15386
1756237500000|2025-08-26 19:45:00|15602|15595|15617|15613|15627|15620|15598|15594|27977
1756237800000|2025-08-26 19:50:00|15618|15614|15655|15649|15657|15651|15618|15611|32152
1756238100000|2025-08-26 19:55:00|15689|15652|15658|15653|15689|15670|15644|15636|155803
1756238400000|2025-08-26 20:00:00|15657|15647|15685|15592|15685|15647|15654|15592|99709
1756238700000|2025-08-26 20:05:00|||||||||311
1756239000000|2025-08-26 20:10:00|||||||||4
1756239300000|2025-08-26 20:15:00|||||||||372
1756239600000|2025-08-26 20:20:00|||||||||14
1756239900000|2025-08-26 20:25:00|||||||||40
1756240200000|2025-08-26 20:30:00|||||||||3
1756241100000|2025-08-26 20:45:00|||||||||80
1756241700000|2025-08-26 20:55:00|15800|15597|15800|15424|15800|15597|15800|15424|109
1756242000000|2025-08-26 21:00:00||15388||15424||15424||15388|4
1756242300000|2025-08-26 21:05:00|||||||||5
1756243200000|2025-08-26 21:20:00|15665|15475|15670|15625|15700|15664|15625|15475|140
1756243500000|2025-08-26 21:25:00|15700|15669|15800|15625|15800|15695|15645|15625|4607
1756243800000|2025-08-26 21:30:00|15725|15631|15695|15666|15856|15695|15655|15625|3637
1756244100000|2025-08-26 21:35:00|15691|15660|15695|15625|15695|15675|15660|15625|2107
1756245000000|2025-08-26 21:50:00|||||||||2
1756246800000|2025-08-26 22:20:00|||||||||1
1756247400000|2025-08-26 22:30:00|||||||||1
1756248600000|2025-08-26 22:50:00|||||||||1
1756248900000|2025-08-26 22:55:00|||||||||10
1756250400000|2025-08-26 23:20:00|||||||||1
1756251000000|2025-08-26 23:30:00|||||||||30
1756251300000|2025-08-26 23:35:00|||||||||1
1756252500000|2025-08-26 23:55:00|||||||||11
1756281600000|2025-08-27 08:00:00|15680|15448|15680|15560|15696|15571|15680|15344|0
1756281900000|2025-08-27 08:05:00||15568||15560||15568||15427|0
1756282200000|2025-08-27 08:10:00||15568||15552||15568||15344|0
1756282500000|2025-08-27 08:15:00|15672|15427|15688|15552|15805|15552|15672|15344|0
1756282800000|2025-08-27 08:20:00|15680|15411|15688|15552|15813|15552|15680|15000|0
1756283100000|2025-08-27 08:25:00|15680|15419|15679|15528|15813|15560|15679|15000|1
1756283400000|2025-08-27 08:30:00|15672|15403|15663|15544|15672|15552|15663|15000|0
1756283700000|2025-08-27 08:35:00||15419||15536||15544||15142|0
1756284000000|2025-08-27 08:40:00||15411||15536||15544||15142|0
1756284300000|2025-08-27 08:45:00||15544||15528||15544||15142|0
1756284600000|2025-08-27 08:50:00||15536||15544||15544||15142|2
1756284900000|2025-08-27 08:55:00||15411||15544||15544||15142|0
1756285200000|2025-08-27 09:00:00|15664|15403|15664|15536|15664|15552|15664|15142|0
1756285500000|2025-08-27 09:05:00||15411||15544||15544||15142|0
1756285800000|2025-08-27 09:10:00|15663|15395|15663|15552|15664|15552|15663|15142|0
1756286100000|2025-08-27 09:15:00|15664|15419|15664|15552|15664|15552|15663|15142|0
1756286400000|2025-08-27 09:20:00|15663|15419|15672|15552|15813|15552|15663|15142|0
1756286700000|2025-08-27 09:25:00|15813|15419|15688|15560|15813|15560|15680|15419|0
1756287000000|2025-08-27 09:30:00|15680|15427|15688|15552|15813|15552|15680|15142|0
1756287300000|2025-08-27 09:35:00|15680|15560|15680|15552|15680|15560|15680|15142|0
1756287600000|2025-08-27 09:40:00||15419||15552||15560||15142|10
1756287900000|2025-08-27 09:45:00|15813|15411|15680|15560|15813|15560|15680|15411|0
1756288200000|2025-08-27 09:50:00|15813|15411|15664|15552|15813|15560|15663|15142|0
1756288500000|2025-08-27 09:55:00||15419||15552||15560||15411|0
1756288800000|2025-08-27 10:00:00||15560||15536||15560||15411|0
1756289100000|2025-08-27 10:05:00|15663|15387|15663|15536|15663|15544|15663|15387|0
1756289400000|2025-08-27 10:10:00|15664|15411|15968|15142|15968|15536|15664|15142|5
1756289700000|2025-08-27 10:15:00|15672|15496|15671|15536|15672|15536|15671|15142|0
1756290000000|2025-08-27 10:20:00||15395||15536||15536||15142|0
1756290300000|2025-08-27 10:25:00||15403||15528||15544||15142|3
1756290600000|2025-08-27 10:30:00||15403||15536||15536||15403|0
1756290900000|2025-08-27 10:35:00||15403||15536||15536||15142|0
1756291200000|2025-08-27 10:40:00||15411||15520||15544||15142|0
1756291500000|2025-08-27 10:45:00||15528||15528||15528||15395|0
1756291800000|2025-08-27 10:50:00||15395||15520||15520||15395|0
1756292100000|2025-08-27 10:55:00|15664|15395|15672|15512|15672|15528|15664|15142|0
1756292400000|2025-08-27 11:00:00|15664|15520|15664|15552|15664|15560|15664|15200|4
1756292700000|2025-08-27 11:05:00||15560||15528||15560||15486|0
1756293000000|2025-08-27 11:10:00|15660|15568|15704|15576|15856|15610|15660|15443|152
1756293300000|2025-08-27 11:15:00|15800|15486|15712|15584|15856|15584|15704|15486|0
1756293600000|2025-08-27 11:20:00|15704|15486|15704|15576|15853|15584|15704|15486|0
1756293900000|2025-08-27 11:25:00||15486||15576||15576||15486|15
1756294200000|2025-08-27 11:30:00|15800|15486|15704|15576|15800|15584|15704|15486|0
1756294500000|2025-08-27 11:35:00||15584||15576||15584||15486|0
1756294800000|2025-08-27 11:40:00||15486||15584||15584||15486|0
1756295100000|2025-08-27 11:45:00||15486||15552||15584||15486|3
1756295400000|2025-08-27 11:50:00||15486||15584||15584||15486|0
1756295700000|2025-08-27 11:55:00||15486||15576||15584||15486|6
1756296000000|2025-08-27 12:00:00|15837|15486|15704|15576|15837|15576|15704|15486|37
1756296300000|2025-08-27 12:05:00||15486||15576||15576||15486|0
1756296600000|2025-08-27 12:10:00|15837|15486|15704|15584|15837|15584|15704|15486|0
1756296900000|2025-08-27 12:15:00|15837|15486|15712|15584|15837|15584|15704|15486|0
1756297200000|2025-08-27 12:20:00|15704|15486|15704|15544|15856|15584|15696|15486|0
1756297500000|2025-08-27 12:25:00|15837|15560|15704|15544|15837|15576|15704|15200|0
1756297800000|2025-08-27 12:30:00|15856|15576|15836|15576|15856|15584|15696|15451|0
1756298100000|2025-08-27 12:35:00|15792|15486|15712|15585|15856|15585|15688|15486|0
1756298400000|2025-08-27 12:40:00|15704||15720||15800||15688||1
1756298700000|2025-08-27 12:45:00|15712||15695||15800||15680||1
1756299000000|2025-08-27 12:50:00|15688||15687||15800||15679||2
1756299300000|2025-08-27 12:55:00|||||||||31
1756299600000|2025-08-27 13:00:00|15688||15687||15800||15680||23
1756299900000|2025-08-27 13:05:00|||||||||6
1756300200000|2025-08-27 13:10:00||15592||15593||15593||15592|6
1756300500000|2025-08-27 13:15:00|15696||15695||15696||15695||7
1756300800000|2025-08-27 13:20:00|15688|15608|15687|15609|15688|15609|15687|15608|12
1756301100000|2025-08-27 13:25:00|15688|15592|15704|15576|15800|15592|15688|15220|24
1756301400000|2025-08-27 13:30:00|15733|15600|15628|15602|15733|15602|15622|15575|26093
1756301700000|2025-08-27 13:35:00|15630|15607|15654|15632|15654|15632|15614|15602|10454
1756302000000|2025-08-27 13:40:00|15656|15633|15721|15703|15725|15712|15656|15633|7952
1756302300000|2025-08-27 13:45:00|15725|15705|15709|15683|15742|15715|15700|15673|6777
1756302600000|2025-08-27 13:50:00|15703|15682|15681|15660|15703|15682|15661|15643|4869
1756302900000|2025-08-27 13:55:00|15680|15653|15682|15664|15683|15673|15648|15631|9681
1756303200000|2025-08-27 14:00:00|15683|15679|15672|15662|15688|15679|15665|15641|12041
1756303500000|2025-08-27 14:05:00|15679|15664|15688|15681|15694|15682|15672|15662|11946
1756303800000|2025-08-27 14:10:00|15690|15682|15705|15690|15712|15701|15690|15681|11772
1756304100000|2025-08-27 14:15:00|15709|15691|15707|15698|15709|15704|15707|15690|3030
1756304400000|2025-08-27 14:20:00|15701|15706|15702|15685|15709|15706|15695|15681|8911
1756304700000|2025-08-27 14:25:00|15689|15688|15698|15683|15702|15688|15686|15683|9370
1756305000000|2025-08-27 14:30:00|15699|15684|15706|15694|15706|15698|15697|15683|5135
1756305300000|2025-08-27 14:35:00|15702|15696|15677|15668|15702|15699|15677|15668|8343
1756305600000|2025-08-27 14:40:00|15680|15670|15700|15686|15701|15696|15673|15668|13612
1756305900000|2025-08-27 14:45:00|15696|15687|15696|15682|15700|15688|15681|15676|8108
1756306200000|2025-08-27 14:50:00|15695|15689|15685|15670|15696|15690|15671|15664|8621
1756306500000|2025-08-27 14:55:00|15684|15682|15694|15685|15696|15687|15683|15670|6492
1756306800000|2025-08-27 15:00:00|15695|15687|15700|15690|15707|15697|15693|15685|7274
1756307100000|2025-08-27 15:05:00|15701|15692|15697|15684|15705|15695|15686|15684|4999
1756307400000|2025-08-27 15:10:00|15690|15685|15685|15676|15697|15687|15681|15676|2847
1756307700000|2025-08-27 15:15:00|15681|15680|15685|15677|15691|15689|15680|15676|5540
1756308000000|2025-08-27 15:20:00|15681|15678|15694|15689|15695|15693|15679|15677|6386
1756308300000|2025-08-27 15:25:00|15695|15688|15695|15686|15695|15692|15689|15686|10065
1756308600000|2025-08-27 15:30:00|15691|15685|15695|15685|15695|15690|15685|15680|5693
1756308900000|2025-08-27 15:35:00|15690|15686|15687|15675|15690|15686|15677|15670|6557
1756309200000|2025-08-27 15:40:00|15683|15676|15695|15687|15695|15691|15680|15672|5976
1756309500000|2025-08-27 15:45:00|15687|15686|15685|15680|15693|15686|15681|15679|3847
1756309800000|2025-08-27 15:50:00|15686|15681|15688|15682|15693|15688|15686|15680|3153
1756310100000|2025-08-27 15:55:00|15685|15680|15688|15682|15693|15685|15682|15679|6417
1756310400000|2025-08-27 16:00:00|15690|15684|15690|15680|15693|15688|15679|15676|7817
1756310700000|2025-08-27 16:05:00|15688|15681|15695|15687|15695|15693|15688|15680|5769
1756311000000|2025-08-27 16:10:00|15692|15686|15689|15681|15693|15687|15681|15680|11791
1756311300000|2025-08-27 16:15:00|15690|15682|15681|15671|15695|15693|15679|15667|7513
1756311600000|2025-08-27 16:20:00|15677|15672|15661|15656|15677|15672|15661|15656|6991
1756311900000|2025-08-27 16:25:00|15666|15657|15665|15653|15666|15657|15652|15647|4546
1756312200000|2025-08-27 16:30:00|15662|15654|15665|15660|15674|15663|15662|15653|3404
1756312500000|2025-08-27 16:35:00|15661|15659|15661|15654|15666|15663|15655|15653|6350
1756312800000|2025-08-27 16:40:00|15660|15655|15652|15647|15660|15656|15650|15647|4754
1756313100000|2025-08-27 16:45:00|15650|15650|15666|15662|15671|15665|15650|15647|9610
1756313400000|2025-08-27 16:50:00|15671|15664|15675|15670|15675|15671|15667|15662|6250
1756313700000|2025-08-27 16:55:00|15672|15668|15671|15669|15677|15674|15670|15668|3290
1756314000000|2025-08-27 17:00:00|15670|15668|15668|15665|15674|15668|15657|15656|7782
1756314300000|2025-08-27 17:05:00|15671|15666|15687|15676|15687|15680|15671|15665|8453
1756314600000|2025-08-27 17:10:00|15679|15675|15678|15673|15685|15680|15675|15671|4678
1756314900000|2025-08-27 17:15:00|15677|15672|15670|15662|15678|15672|15670|15662|2144
1756315200000|2025-08-27 17:20:00|15666|15663|15663|15659|15666|15664|15655|15652|10550
1756315500000|2025-08-27 17:25:00|15664|15661|15656|15652|15664|15662|15656|15652|5017
1756315800000|2025-08-27 17:30:00|15663|15653|15665|15662|15666|15664|15658|15653|5046
1756316100000|2025-08-27 17:35:00|15666|15663|15669|15663|15670|15667|15665|15660|8143
1756316400000|2025-08-27 17:40:00|15667|15662|15663|15658|15667|15663|15659|15654|7855
1756316700000|2025-08-27 17:45:00|15661|15657|15667|15658|15669|15663|15655|15651|36433
1756317000000|2025-08-27 17:50:00|15668|15659|15679|15671|15685|15675|15668|15658|8781
1756317300000|2025-08-27 17:55:00|15677|15670|15694|15683|15694|15683|15674|15670|53633
1756317600000|2025-08-27 18:00:00|15695|15684|15690|15686|15695|15688|15689|15683|10663
1756317900000|2025-08-27 18:05:00|15687|15685|15683|15680|15695|15689|15681|15679|6778
1756318200000|2025-08-27 18:10:00|15685|15682|15685|15679|15688|15685|15673|15670|7366
1756318500000|2025-08-27 18:15:00|15688|15680|15694|15690|15695|15691|15686|15680|20488
1756318800000|2025-08-27 18:20:00|15693|15688|15674|15668|15693|15688|15668|15660|11721
1756319100000|2025-08-27 18:25:00|15675|15669|15671|15666|15679|15672|15661|15659|15015
1756319400000|2025-08-27 18:30:00|15670|15664|15667|15663|15671|15664|15664|15659|6869
1756319700000|2025-08-27 18:35:00|15666|15664|15673|15669|15677|15674|15666|15663|6407
1756320000000|2025-08-27 18:40:00|15671|15666|15673|15669|15673|15670|15669|15666|6044
1756320300000|2025-08-27 18:45:00|15674|15670|15682|15678|15688|15685|15674|15670|8094
1756320600000|2025-08-27 18:50:00|15681|15679|15688|15684|15688|15684|15680|15676|8960
1756320900000|2025-08-27 18:55:00|15686|15683|15681|15678|15686|15683|15671|15666|14192
1756321200000|2025-08-27 19:00:00|15684|15679|15688|15684|15692|15687|15677|15673|14768
1756321500000|2025-08-27 19:05:00|15689|15685|15692|15688|15695|15694|15687|15685|11117
1756321800000|2025-08-27 19:10:00|15691|15689|15681|15676|15693|15690|15678|15670|21701
1756322100000|2025-08-27 19:15:00|15684|15677|15677|15673|15687|15682|15677|15673|10878
1756322400000|2025-08-27 19:20:00|15676|15674|15676|15671|15677|15674|15671|15668|6146
1756322700000|2025-08-27 19:25:00|15677|15673|15675|15673|15677|15674|15670|15667|16242
1756323000000|2025-08-27 19:30:00|15676|15674|15681|15678|15685|15680|15675|15670|15697
1756323300000|2025-08-27 19:35:00|15682|15679|15704|15700|15705|15701|15682|15678|10460
1756323600000|2025-08-27 19:40:00|15707|15701|15695|15691|15718|15710|15694|15691|37552
1756323900000|2025-08-27 19:45:00|15694|15690|15687|15683|15702|15697|15684|15680|34257
1756324200000|2025-08-27 19:50:00|15694|15684|15694|15687|15695|15689|15675|15668|56177
1756324500000|2025-08-27 19:55:00|15699|15688|15662|15658|15701|15696|15661|15657|162708
1756324800000|2025-08-27 20:00:00|15669|15657|15800|15260|15800|15661|15669|15260|33914
1756325100000|2025-08-27 20:05:00|||||||||1261
1756325400000|2025-08-27 20:10:00|||||||||4
1756325700000|2025-08-27 20:15:00|||||||||4
1756326000000|2025-08-27 20:20:00||15299||15260||15299||15260|19
1756326300000|2025-08-27 20:25:00||15281||15260||15281||15260|91
1756326600000|2025-08-27 20:30:00|||||||||2
1756326900000|2025-08-27 20:35:00|||||||||19
1756327500000|2025-08-27 20:45:00|||||||||6286
1756327800000|2025-08-27 20:50:00|||||||||2
1756328100000|2025-08-27 20:55:00|||||||||5
1756329600000|2025-08-27 21:20:00|||||||||1
1756329900000|2025-08-27 21:25:00||15338||15260||15338||15260|8
1756330200000|2025-08-27 21:30:00||15403||15260||15403||15260|2
1756330500000|2025-08-27 21:35:00|||||||||3
1756330800000|2025-08-27 21:40:00|||||||||4
1756331400000|2025-08-27 21:50:00|||||||||4
1756331700000|2025-08-27 21:55:00|||||||||6
1756334400000|2025-08-27 22:40:00||15300||15616||15616||15260|0
1756334700000|2025-08-27 22:45:00||15483||15618||15618||15262|10
1756335000000|2025-08-27 22:50:00|||||||||4
1756335600000|2025-08-27 23:00:00|||||||||1
1756335900000|2025-08-27 23:05:00|||||||||1
1756336500000|2025-08-27 23:15:00|||||||||1
1756337100000|2025-08-27 23:25:00||15486||15612||15612||15451|0
1756337400000|2025-08-27 23:30:00||15489||15609||15609||15489|0
1756337700000|2025-08-27 23:35:00||15611||15611||15611||15611|0
1756338000000|2025-08-27 23:40:00||15489||15489||15623||15489|0
1756338300000|2025-08-27 23:45:00|||||||||4
1756338900000|2025-08-27 23:55:00||15364||15200||15364||15200|20
1756368000000|2025-08-28 08:00:00|15848|15520|15800|15600|15934|15654|15799|15456|11
1756368300000|2025-08-28 08:05:00|15925|15475|15840|15488|15934|15648|15760|15456|0
1756368600000|2025-08-28 08:10:00|15832|15576|15800|15600|15934|15656|15783|15456|0
1756368900000|2025-08-28 08:15:00|15934|15467|15784|15584|15934|15648|15784|15456|0
1756369200000|2025-08-28 08:20:00|15909|15592|15800|15592|15934|15648|15784|15456|0
1756369500000|2025-08-28 08:25:00|15933|15459|15832|15616|15934|15648|15784|15456|0
1756369800000|2025-08-28 08:30:00|15934|15632|15840|15632|15934|15648|15744|15456|0
1756370100000|2025-08-28 08:35:00|15832|15648|15800|15661|15934|15661|15800|15496|0
1756370400000|2025-08-28 08:40:00|15925|15663|15800|15675|15934|15675|15800|15663|0
1756370700000|2025-08-28 08:45:00|15925|15672|15792|15632|15934|15672|15784|15496|0
1756371000000|2025-08-28 08:50:00|15784|15640|15776|15640|15934|15640|15768|15507|0
1756371300000|2025-08-28 08:55:00|15909|15507|15816|15632|15934|15640|15776|15464|0
1756371600000|2025-08-28 09:00:00|15808|15640|15784|15648|15934|15648|15744|15456|0
1756371900000|2025-08-28 09:05:00|15776|15515|15792|15648|15934|15648|15775|15507|0
1756372200000|2025-08-28 09:10:00|15784||15784||15934||15784||0
1756372500000|2025-08-28 09:15:00|15909||15784||15917||15776||0
1756372800000|2025-08-28 09:20:00|15909||15784||15934||15783||0
1756373100000|2025-08-28 09:25:00|15917|15515|15760|15560|15934|15600|15743|15456|0
1756373400000|2025-08-28 09:30:00|15759|15456|15720|15560|15934|15560|15712|15456|7
1756373700000|2025-08-28 09:35:00|15853||15728||15934||15711||0
1756374000000|2025-08-28 09:40:00|15861||15720||15893||15712||0
1756374300000|2025-08-28 09:45:00|15719||15720||15934||15711||0
1756374600000|2025-08-28 09:50:00|15861||15736||15869||15719||2
1756374900000|2025-08-28 09:55:00|15876|15568|15736|15592|15934|15592|15735|15568|0
1756375200000|2025-08-28 10:00:00|15869||15736||15877||15735||0
1756375500000|2025-08-28 10:05:00|15869|15608|15736|15600|15885|15608|15711|15456|50
1756375800000|2025-08-28 10:10:00|15735|15496|15728|15608|15869|15608|15727|15496|0
1756376100000|2025-08-28 10:15:00|15727|15496|15736|15608|15934|15608|15727|15496|50
1756376400000|2025-08-28 10:20:00|15869|15616|15744|15616|15869|15616|15735|15616|0
1756376700000|2025-08-28 10:25:00|15869|15496|15736|15592|15869|15600|15735|15496|0
1756377000000|2025-08-28 10:30:00|15861|15600|15728|15592|15869|15600|15727|15496|0
1756377300000|2025-08-28 10:35:00|15727|15600|15736|15608|15869|15608|15727|15496|0
1756377600000|2025-08-28 10:40:00|15735|15496|15704|15552|15861|15600|15696|15440|30
1756377900000|2025-08-28 10:45:00|15852|15560|15712|15568|15861|15576|15704|15419|2
1756378200000|2025-08-28 10:50:00|15704|15576|15727|15592|15934|15592|15704|15286|0
1756378500000|2025-08-28 10:55:00|15728|15459|15736|15568|15861|15592|15727|15443|0
1756378800000|2025-08-28 11:00:00|15728|15576|15720|15584|15856|15592|15720|15300|20
1756379100000|2025-08-28 11:05:00|15800|15459|15720|15584|15800|15584|15712|15300|2
1756379400000|2025-08-28 11:10:00|15800|15443|15728|15544|15800|15653|15728|15277|2
1756379700000|2025-08-28 11:15:00|15800|15411|15744|15584|15800|15653|15744|15300|0
1756380000000|2025-08-28 11:20:00|15740|15451|15720|15584|15744|15653|15720|15300|2
1756380300000|2025-08-28 11:25:00||15443||15576||15576||15443|0
1756380600000|2025-08-28 11:30:00|15712|15584|15712|15592|15712|15592|15712|15300|0
1756380900000|2025-08-28 11:35:00|15704|15459|15688|15568|15704|15592|15688|15300|2
1756381200000|2025-08-28 11:40:00||15419||15592||15592||15286|0
1756381500000|2025-08-28 11:45:00||15443||15568||15584||15300|0
1756381800000|2025-08-28 11:50:00||15576||15576||15576||15451|0
1756382100000|2025-08-28 11:55:00||15443||15568||15568||15443|0
1756382400000|2025-08-28 12:00:00|15800|15576|15712|15600|15800|15600|15696|15576|47
1756382700000|2025-08-28 12:05:00|15800|15475|15712|15592|15800|15600|15704|15300|0
1756383000000|2025-08-28 12:10:00|15800|15459|15736|15600|15800|15616|15704|15300|0
1756383300000|2025-08-28 12:15:00|15728|15475|15728|15576|15800|15608|15704|15277|3
1756383600000|2025-08-28 12:20:00|15720|15592|15704|15584|15800|15592|15704|15300|0
1756383900000|2025-08-28 12:25:00|15800|15459|15800|15277|15800|15592|15704|15277|0
1756384200000|2025-08-28 12:30:00|15704|15552|15712|15568|15800|15584|15704|15300|0
1756384500000|2025-08-28 12:35:00|15800|15576|15712|15585|15800|15585|15712|15576|0
1756384800000|2025-08-28 12:40:00|15800|15592|15728|15652|15800|15652|15712|15592|2
1756385100000|2025-08-28 12:45:00||15653||15654||15654||15653|352000
1756385400000|2025-08-28 12:50:00|||||||||3
1756386000000|2025-08-28 13:00:00|15712||15720||15800||15704||3
1756387200000|2025-08-28 13:20:00|15800||15736||15800||15736||11
1756387500000|2025-08-28 13:25:00|15800|15624|15779|15597|15800|15716|15712|15277|352158
1756387800000|2025-08-28 13:30:00|15758|15770|15760|15686|15783|15770|15704|15641|48447
1756388100000|2025-08-28 13:35:00|15765|15692|15697|15666|15765|15719|15696|15661|4376
1756388400000|2025-08-28 13:40:00|15690|15665|15706|15689|15707|15689|15661|15657|47084
1756388700000|2025-08-28 13:45:00|15705|15686|15742|15720|15742|15720|15687|15669|23277
1756389000000|2025-08-28 13:50:00|15743|15721|15779|15764|15788|15778|15743|15715|21257
1756389300000|2025-08-28 13:55:00|15778|15763|15772|15754|15779|15768|15743|15727|12935
1756389600000|2025-08-28 14:00:00|15779|15759|15798|15781|15798|15785|15764|15753|25667
1756389900000|2025-08-28 14:05:00|15796|15780|15832|15813|15838|15818|15784|15775|26610
1756390200000|2025-08-28 14:10:00|15833|15814|15816|15795|15850|15838|15813|15793|14747
1756390500000|2025-08-28 14:15:00|15815|15796|15818|15797|15839|15814|15805|15792|12891
1756390800000|2025-08-28 14:20:00|15817|15801|15813|15795|15826|15808|15801|15793|15637
1756391100000|2025-08-28 14:25:00|15802|15794|15800|15785|15820|15807|15794|15785|13990
1756391400000|2025-08-28 14:30:00|15786|15782|15753|15737|15800|15782|15739|15724|14508
1756391700000|2025-08-28 14:35:00|15752|15736|15751|15733|15758|15747|15725|15718|9924
1756392000000|2025-08-28 14:40:00|15745|15729|15732|15718|15751|15745|15730|15717|9591
1756392300000|2025-08-28 14:45:00|15730|15717|15714|15698|15730|15717|15711|15695|10004
1756392600000|2025-08-28 14:50:00|15715|15699|15733|15721|15734|15726|15704|15698|18437
1756392900000|2025-08-28 14:55:00|15734|15722|15748|15742|15749|15743|15734|15722|8411
1756393200000|2025-08-28 15:00:00|15744|15741|15749|15740|15760|15747|15744|15731|8220
1756393500000|2025-08-28 15:05:00|15744|15739|15741|15731|15756|15742|15733|15731|11112
1756393800000|2025-08-28 15:10:00|15732|15728|15748|15737|15748|15742|15726|15707|7890
1756394100000|2025-08-28 15:15:00|15747|15746|15759|15747|15760|15754|15747|15737|7392
1756394400000|2025-08-28 15:20:00|15750|15745|15740|15728|15759|15747|15730|15725|9831
1756394700000|2025-08-28 15:25:00|15732|15726|15741|15730|15741|15734|15725|15715|13117
1756395000000|2025-08-28 15:30:00|15738|15729|15738|15728|15741|15733|15727|15720|6345
1756395300000|2025-08-28 15:35:00|15735|15726|15739|15731|15756|15741|15735|15726|9047
1756395600000|2025-08-28 15:40:00|15740|15738|15775|15760|15779|15768|15740|15733|10171
1756395900000|2025-08-28 15:45:00|15767|15755|15758|15750|15774|15761|15755|15750|7895
1756396200000|2025-08-28 15:50:00|15759|15751|15759|15752|15759|15753|15753|15749|4411
1756396500000|2025-08-28 15:55:00|15754|15750|15763|15754|15768|15762|15754|15750|7639
1756396800000|2025-08-28 16:00:00|15764|15759|15752|15743|15765|15759|15744|15740|8163
1756397100000|2025-08-28 16:05:00|15757|15746|15763|15752|15763|15756|15751|15746|6814
1756397400000|2025-08-28 16:10:00|15762|15753|15765|15758|15768|15758|15761|15753|6401
1756397700000|2025-08-28 16:15:00|15766|15759|15768|15761|15769|15762|15762|15758|9940
1756398000000|2025-08-28 16:20:00|15765|15760|15768|15763|15770|15764|15764|15760|3903
1756398300000|2025-08-28 16:25:00|15767|15762|15778|15769|15783|15776|15764|15761|9125
1756398600000|2025-08-28 16:30:00|15774|15770|15750|15739|15776|15770|15742|15739|10524
1756398900000|2025-08-28 16:35:00|15746|15743|15751|15740|15754|15747|15744|15739|5462
1756399200000|2025-08-28 16:40:00|15749|15739|15747|15736|15749|15740|15741|15730|6560
1756399500000|2025-08-28 16:45:00|15743|15740|15759|15747|15759|15752|15743|15736|10554
1756399800000|2025-08-28 16:50:00|15764|15752|15775|15768|15782|15768|15763|15752|7870
1756400100000|2025-08-28 16:55:00|15768|15767|15753|15747|15775|15767|15752|15747|6893
1756400400000|2025-08-28 17:00:00|15759|15750|15737|15730|15759|15752|15733|15723|6940
1756400700000|2025-08-28 17:05:00|15733|15728|15727|15717|15733|15730|15723|15717|5423
1756401000000|2025-08-28 17:10:00|15724|15715|15725|15719|15727|15719|15718|15710|7206
1756401300000|2025-08-28 17:15:00|15726|15720|15718|15709|15735|15726|15716|15709|19350
1756401600000|2025-08-28 17:20:00|15717|15708|15722|15710|15723|15713|15713|15704|10770
1756401900000|2025-08-28 17:25:00|15717|15706|15708|15700|15717|15708|15700|15699|11865
1756402200000|2025-08-28 17:30:00|15707|15699|15715|15709|15716|15710|15703|15699|10595
1756402500000|2025-08-28 17:35:00|15716|15708|15719|15715|15724|15719|15711|15707|6239
1756402800000|2025-08-28 17:40:00|15720|15716|15716|15712|15721|15716|15714|15710|3647
1756403100000|2025-08-28 17:45:00|15715|15710|15727|15720|15729|15721|15715|15710|5898
1756403400000|2025-08-28 17:50:00|15723|15719|15717|15711|15727|15719|15716|15711|6898
1756403700000|2025-08-28 17:55:00|15716|15709|15725|15717|15725|15719|15713|15709|6024
1756404000000|2025-08-28 18:00:00|15723|15718|15722|15717|15723|15718|15720|15716|4042
1756404300000|2025-08-28 18:05:00|15721|15716|15719|15714|15722|15717|15716|15713|4377
1756404600000|2025-08-28 18:10:00|15718|15716|15721|15717|15722|15719|15714|15712|6727
1756404900000|2025-08-28 18:15:00|15720|15718|15716|15712|15722|15719|15716|15712|4908
1756405200000|2025-08-28 18:20:00|15715|15713|15720|15716|15726|15721|15714|15712|6487
1756405500000|2025-08-28 18:25:00|15719|15715|15725|15721|15726|15721|15717|15715|8392
1756405800000|2025-08-28 18:30:00|15724|15722|15728|15724|15729|15724|15720|15719|7166
1756406100000|2025-08-28 18:35:00|15727|15722|15732|15729|15736|15732|15727|15722|4951
1756406400000|2025-08-28 18:40:00|15731|15728|15729|15724|15733|15730|15726|15724|6515
1756406700000|2025-08-28 18:45:00|15728|15725|15722|15720|15730|15727|15719|15717|8328
1756407000000|2025-08-28 18:50:00|15721|15719|15732|15727|15733|15728|15720|15718|11010
1756407300000|2025-08-28 18:55:00|15731|15728|15732|15728|15734|15729|15724|15723|9949
1756407600000|2025-08-28 19:00:00|15734|15727|15741|15739|15749|15744|15731|15727|14396
1756407900000|2025-08-28 19:05:00|15739|15738|15746|15743|15751|15749|15739|15736|9161
1756408200000|2025-08-28 19:10:00|15744|15742|15751|15745|15753|15749|15743|15740|10180
1756408500000|2025-08-28 19:15:00|15750|15746|15740|15737|15750|15746|15738|15734|8923
1756408800000|2025-08-28 19:20:00|15739|15736|15729|15726|15740|15736|15729|15723|7438
1756409100000|2025-08-28 19:25:00|15728|15725|15727|15723|15731|15725|15723|15719|8096
1756409400000|2025-08-28 19:30:00|15725|15724|15722|15716|15728|15725|15717|15711|10763
1756409700000|2025-08-28 19:35:00|15720|15715|15723|15715|15725|15716|15709|15707|20344
1756410000000|2025-08-28 19:40:00|15724|15716|15735|15729|15740|15734|15722|15716|21100
1756410300000|2025-08-28 19:45:00|15734|15730|15739|15736|15742|15739|15728|15725|25069
1756410600000|2025-08-28 19:50:00|15740|15735|15750|15746|15761|15759|15730|15727|39417
1756410900000|2025-08-28 19:55:00|15749|15748|15758|15751|15771|15770|15747|15746|102811
1756411200000|2025-08-28 20:00:00|15764|15757|15853|15277|15853|15757|15764|15277|43461
1756411800000|2025-08-28 20:10:00|||||||||8
1756412100000|2025-08-28 20:15:00|||||||||4
1756412700000|2025-08-28 20:25:00||15286||15277||15286||15277|32
1756413300000|2025-08-28 20:35:00||15286||15277||15286||15277|121
1756413600000|2025-08-28 20:40:00||15286||15277||15475||15277|51
1756413900000|2025-08-28 20:45:00||15690||15756||15756||15277|140
1756414200000|2025-08-28 20:50:00||15631||15756||15756||15277|9
1756414500000|2025-08-28 20:55:00|||||||||66
1756414800000|2025-08-28 21:00:00|||||||||1
1756415100000|2025-08-28 21:05:00||15631||15514||15631||15277|0
1756415400000|2025-08-28 21:10:00||15389||15277||15389||15277|22
1756415700000|2025-08-28 21:15:00||15756||15756||15756||15756|2
1756416000000|2025-08-28 21:20:00||15631||15756||15756||15520|0
1756416900000|2025-08-28 21:35:00|15790||15790||15790||15790||1642
1756417500000|2025-08-28 21:45:00|||||||||1
1756419000000|2025-08-28 22:10:00|||||||||5
1756419300000|2025-08-28 22:15:00||15718||15756||15756||15718|0
1756419900000|2025-08-28 22:25:00||15718||15718||15718||15718|10
1756420200000|2025-08-28 22:30:00|15789|15645|15789|15684|15789|15684|15789|15645|0
1756420500000|2025-08-28 22:35:00|15790|15645|15789|15681|15790|15681|15789|15645|0
1756420800000|2025-08-28 22:40:00|||||||||3
1756421400000|2025-08-28 22:50:00|||||||||1
1756421700000|2025-08-28 22:55:00|||||||||1
1756422900000|2025-08-28 23:15:00||15697||15681||15697||15681|26
1756423200000|2025-08-28 23:20:00|||||||||1
1756423500000|2025-08-28 23:25:00|15790|15683|15783|15713|15790|15713|15783|15681|0
1756423800000|2025-08-28 23:30:00|||||||||2
1756424100000|2025-08-28 23:35:00|15790|15711|15788|15716|15790|15716|15788|15711|0
1756425300000|2025-08-28 23:55:00|15790|15714|15790|15277|15790|15714|15790|15277|36
1756454400000|2025-08-29 08:00:00|15824|15048|15736|15600|15824|15648|15736|15048|6
1756454700000|2025-08-29 08:05:00|15735|15474|15719|15640|15929|15648|15719|15433|2
1756455000000|2025-08-29 08:10:00||15514||15648||15656||15433|1
1756455300000|2025-08-29 08:15:00||15514||15640||15648||15433|0
1756455600000|2025-08-29 08:20:00||15648||15656||15656||15433|0
1756455900000|2025-08-29 08:25:00||15514||15648||15656||15433|0
1756456200000|2025-08-29 08:30:00||15656||15648||15656||15433|0
1756456500000|2025-08-29 08:35:00||15514||15608||15656||15433|0
1756456800000|2025-08-29 08:40:00||15482||15640||15648||15433|0
1756457100000|2025-08-29 08:45:00||15506||15640||15648||15490|0
1756457400000|2025-08-29 08:50:00||15648||15584||15648||15433|0
1756457700000|2025-08-29 08:55:00||15592||15592||15632||15433|0
1756458000000|2025-08-29 09:00:00||15600||15600||15632||15433|2
1756458300000|2025-08-29 09:05:00||15608||15592||15608||15458|0
1756458600000|2025-08-29 09:10:00||15600||15584||15600||15442|4
1756458900000|2025-08-29 09:15:00||15592||15576||15600||15433|0
1756459200000|2025-08-29 09:20:00||15584||15584||15600||15450|1
1756459500000|2025-08-29 09:25:00|15718|15592|15719|15592|15719|15633|15703|15433|0
1756459800000|2025-08-29 09:30:00||15458||15592||15600||15442|0
1756460100000|2025-08-29 09:35:00||15450||15576||15600||15434|0
1756460400000|2025-08-29 09:40:00||15442||15560||15576||15433|0
1756460700000|2025-08-29 09:45:00||15434||15560||15560||15433|0
1756461000000|2025-08-29 09:50:00||15434||15544||15560||15433|0
1756461300000|2025-08-29 09:55:00|15718|15433|15719|15536|15719|15544|15718|15433|0
1756461600000|2025-08-29 10:00:00|15718|15433|15719|15536|15719|15536|15718|15433|0
1756461900000|2025-08-29 10:05:00|15718|15433|15719|15536|15719|15544|15718|15433|0
1756462200000|2025-08-29 10:10:00|15718|15433|15718|15536|15719|15536|15718|15433|1
1756462500000|2025-08-29 10:15:00|15719|15433|15718|15536|15719|15536|15718|15433|0
1756462800000|2025-08-29 10:20:00|15719|15433|15718|15536|15719|15536|15711|15433|0
1756463100000|2025-08-29 10:25:00|15719|15433|15719|15536|15719|15536|15718|15433|0
1756463400000|2025-08-29 10:30:00|15718|15433|15719|15536|15719|15536|15718|15433|0
1756463700000|2025-08-29 10:35:00|15718|15433|15718|15520|15719|15536|15718|15433|0
1756464000000|2025-08-29 10:40:00|15719|15528|15719|15536|15719|15536|15711|15433|0
1756464300000|2025-08-29 10:45:00||15433||15560||15576||15433|26
1756464600000|2025-08-29 10:50:00||15433||15552||15576||15433|0
1756464900000|2025-08-29 10:55:00|15718|15500|15719|15560|15719|15568|15718|15500|52
1756465200000|2025-08-29 11:00:00||15500||15576||15600||15500|15
1756465500000|2025-08-29 11:05:00||15584||15584||15584||15500|0
1756465800000|2025-08-29 11:10:00||15592||15600||15608||15500|27
1756466100000|2025-08-29 11:15:00||15500||15592||15608||15433|0
1756466400000|2025-08-29 11:20:00||15608||15600||15608||15500|0
1756466700000|2025-08-29 11:25:00||15500||15616||15616||15500|1
1756467000000|2025-08-29 11:30:00|15710|15500|15719|15592|15719|15608|15710|15500|12
1756467300000|2025-08-29 11:35:00||15600||15624||15624||15500|1
1756467600000|2025-08-29 11:40:00||15500||15616||15632||15500|2
1756467900000|2025-08-29 11:45:00||15624||15592||15632||15500|0
1756468200000|2025-08-29 11:50:00||15500||15624||15624||15433|0
1756468500000|2025-08-29 11:55:00||15500||15560||15624||15500|0
1756468800000|2025-08-29 12:00:00||15584||15616||15624||15500|464682
1756469100000|2025-08-29 12:05:00||15500||15616||15624||15500|0
1756469400000|2025-08-29 12:10:00|15712|15500|15719|15608|15719|15624|15712|15500|1
1756469700000|2025-08-29 12:15:00||15500||15592||15616||15500|0
1756470000000|2025-08-29 12:20:00||15600||15616||15624||15500|1
1756470300000|2025-08-29 12:25:00||15500||15433||15624||15433|0
1756470600000|2025-08-29 12:30:00|15853|15687|15800|15624|15853|15687|15784|15433|445
1756470900000|2025-08-29 12:35:00|15853|15500|15799|15625|15853|15625|15799|15500|1
1756471200000|2025-08-29 12:40:00|15792|15632|15783|15633|15792|15633|15783|15632|2
1756471500000|2025-08-29 12:45:00|15768|15689|15799|15690|15853|15690|15767|15689|0
1756471800000|2025-08-29 12:50:00|15792||15783||15792||15783||0
1756472100000|2025-08-29 12:55:00|15776|15689|15775|15689|15776|15690|15775|15689|0
1756472400000|2025-08-29 13:00:00||15690||15690||15690||15689|7
1756472700000|2025-08-29 13:05:00|15740|15689|15740|15690|15740|15690|15740|15689|0
1756473000000|2025-08-29 13:10:00|15760||15740||15853||15740||171
1756473300000|2025-08-29 13:15:00|||||||||1
1756473600000|2025-08-29 13:20:00|||||||||74
1756473900000|2025-08-29 13:25:00|15853|15689|15853|15619|15853|15689|15853|15619|1395
1756474200000|2025-08-29 13:30:00|15760|15754|15774|15733|15800|15774|15760|15628|37663
1756474500000|2025-08-29 13:35:00|15765|15731|15785|15753|15785|15765|15732|15730|6807
1756474800000|2025-08-29 13:40:00|15784|15754|15816|15800|15821|15803|15784|15754|5640
1756475100000|2025-08-29 13:45:00|15817|15815|15805|15788|15828|15820|15785|15784|14180
1756475400000|2025-08-29 13:50:00|15802|15785|15782|15767|15802|15785|15748|15728|7469
1756475700000|2025-08-29 13:55:00|15785|15781|15775|15757|15800|15787|15760|15744|9485
1756476000000|2025-08-29 14:00:00|15774|15773|15737|15721|15789|15774|15736|15718|10230
1756476300000|2025-08-29 14:05:00|15736|15714|15683|15668|15736|15714|15670|15657|229447
1756476600000|2025-08-29 14:10:00|15679|15666|15710|15687|15712|15699|15661|15649|26215
1756476900000|2025-08-29 14:15:00|15709|15686|15684|15667|15710|15687|15675|15664|12283
1756477200000|2025-08-29 14:20:00|15692|15666|15665|15652|15711|15700|15665|15651|11323
1756477500000|2025-08-29 14:25:00|15664|15651|15650|15631|15664|15651|15642|15625|6530
1756477800000|2025-08-29 14:30:00|15654|15639|15685|15663|15685|15670|15632|15610|85255
1756478100000|2025-08-29 14:35:00|15687|15667|15722|15709|15722|15711|15666|15660|16219
1756478400000|2025-08-29 14:40:00|15723|15710|15686|15673|15723|15710|15681|15673|4325
1756478700000|2025-08-29 14:45:00|15685|15676|15665|15653|15685|15680|15663|15653|2090
1756479000000|2025-08-29 14:50:00|15667|15660|15680|15670|15680|15673|15650|15642|2376
1756479300000|2025-08-29 14:55:00|15674|15666|15672|15662|15680|15674|15672|15657|3359
1756479600000|2025-08-29 15:00:00|15671|15658|15667|15660|15677|15670|15662|15655|4370
1756479900000|2025-08-29 15:05:00|15671|15664|15700|15691|15701|15693|15669|15660|5398
1756480200000|2025-08-29 15:10:00|15701|15699|15693|15682|15709|15701|15686|15682|4170
1756480500000|2025-08-29 15:15:00|15686|15679|15690|15681|15698|15683|15684|15679|1890
1756480800000|2025-08-29 15:20:00|15689|15679|15651|15640|15690|15679|15635|15634|122347
1756481100000|2025-08-29 15:25:00|15644|15641|15654|15640|15658|15645|15640|15637|12774
1756481400000|2025-08-29 15:30:00|15656|15641|15656|15640|15662|15649|15640|15639|5657
1756481700000|2025-08-29 15:35:00|15655|15641|15653|15640|15662|15655|15651|15640|767
1756482000000|2025-08-29 15:40:00|15651|15639|15640|15630|15653|15639|15636|15630|2384
1756482300000|2025-08-29 15:45:00|15644|15635|15632|15618|15647|15639|15632|15618|2410
1756482600000|2025-08-29 15:50:00|15628|15617|15612|15601|15628|15623|15606|15601|7583
1756482900000|2025-08-29 15:55:00|15609|15602|15609|15601|15613|15606|15607|15600|4500
1756483200000|2025-08-29 16:00:00|15611|15607|15651|15638|15651|15639|15611|15607|3739
1756483500000|2025-08-29 16:05:00|15653|15639|15650|15644|15653|15650|15648|15639|9603
1756483800000|2025-08-29 16:10:00|15649|15643|15641|15630|15649|15646|15637|15630|13186
1756484100000|2025-08-29 16:15:00|15640|15631|15628|15616|15640|15635|15627|15616|4086
1756484400000|2025-08-29 16:20:00|15627|15614|15628|15624|15633|15625|15626|15614|1870
1756484700000|2025-08-29 16:25:00|15627|15622|15620|15615|15627|15622|15611|15606|5982
1756485000000|2025-08-29 16:30:00|15624|15617|15635|15628|15638|15630|15623|15615|10076
1756485300000|2025-08-29 16:35:00|15634|15631|15633|15627|15648|15636|15629|15627|9742
1756485600000|2025-08-29 16:40:00|15634|15625|15634|15621|15634|15629|15626|15620|5553
1756485900000|2025-08-29 16:45:00|15633|15623|15626|15621|15638|15633|15625|15621|9118
1756486200000|2025-08-29 16:50:00|15625|15619|15628|15623|15628|15625|15624|15619|1744
1756486500000|2025-08-29 16:55:00|15629|15624|15620|15614|15635|15627|15616|15614|1982
1756486800000|2025-08-29 17:00:00|15619|15610|15616|15607|15620|15615|15610|15606|2892
1756487100000|2025-08-29 17:05:00|15615|15608|15626|15620|15627|15620|15615|15608|2100
1756487400000|2025-08-29 17:10:00|15621|15618|15615|15605|15626|15618|15612|15605|2891
1756487700000|2025-08-29 17:15:00|15619|15606|15613|15604|15627|15615|15605|15601|9818
1756488000000|2025-08-29 17:20:00|15617|15605|15611|15605|15617|15612|15609|15603|6594
1756488300000|2025-08-29 17:25:00|15612|15609|15623|15613|15627|15620|15612|15609|4370
1756488600000|2025-08-29 17:30:00|15622|15611|15611|15606|15622|15612|15609|15603|5582
1756488900000|2025-08-29 17:35:00|15610|15603|15590|15584|15611|15606|15588|15584|10889
1756489200000|2025-08-29 17:40:00|15591|15586|15596|15584|15599|15591|15591|15584|1457
1756489500000|2025-08-29 17:45:00|15597|15586|15596|15589|15598|15594|15594|15586|2312
1756489800000|2025-08-29 17:50:00|15597|15595|15602|15598|15610|15600|15597|15590|6432
1756490100000|2025-08-29 17:55:00|15603|15599|15608|15602|15615|15604|15601|15598|7677
1756490400000|2025-08-29 18:00:00|15607|15600|15596|15590|15607|15600|15594|15590|4772
1756490700000|2025-08-29 18:05:00|15597|15592|15600|15593|15601|15598|15594|15590|3598
1756491000000|2025-08-29 18:10:00|15599|15591|15589|15584|15609|15602|15587|15584|4484
1756491300000|2025-08-29 18:15:00|15588|15582|15590|15583|15593|15589|15584|15580|3901
1756491600000|2025-08-29 18:20:00|15591|15584|15591|15582|15596|15590|15583|15577|4490
1756491900000|2025-08-29 18:25:00|15593|15583|15598|15592|15600|15593|15591|15583|2344
1756492200000|2025-08-29 18:30:00|15595|15591|15603|15598|15604|15598|15595|15591|2255
1756492500000|2025-08-29 18:35:00|15604|15599|15604|15598|15610|15606|15601|15598|3001
1756492800000|2025-08-29 18:40:00|15608|15599|15605|15600|15608|15604|15601|15598|2236
1756493100000|2025-08-29 18:45:00|15604|15601|15611|15607|15615|15609|15604|15600|8782
1756493400000|2025-08-29 18:50:00|15610|15605|15609|15602|15610|15606|15601|15598|3075
1756493700000|2025-08-29 18:55:00|15608|15603|15600|15595|15608|15603|15598|15594|4062
1756494000000|2025-08-29 19:00:00|15603|15597|15602|15597|15603|15600|15589|15585|6288
1756494300000|2025-08-29 19:05:00|15603|15598|15600|15593|15605|15599|15596|15593|1965
1756494600000|2025-08-29 19:10:00|15599|15594|15603|15599|15603|15599|15597|15594|4705
1756494900000|2025-08-29 19:15:00|15602|15600|15616|15611|15618|15611|15602|15599|6233
1756495200000|2025-08-29 19:20:00|15615|15612|15608|15602|15617|15615|15608|15596|11388
1756495500000|2025-08-29 19:25:00|15606|15603|15581|15576|15606|15603|15577|15570|6164
1756495800000|2025-08-29 19:30:00|15580|15575|15562|15558|15580|15578|15562|15558|7540
1756496100000|2025-08-29 19:35:00|15559|15557|15556|15553|15562|15559|15552|15549|8407
1756496400000|2025-08-29 19:40:00|15555|15552|15566|15562|15569|15566|15553|15550|11592
1756496700000|2025-08-29 19:45:00|15565|15565|15577|15573|15583|15576|15565|15562|16060
1756497000000|2025-08-29 19:50:00|15578|15576|15562|15555|15592|15585|15544|15542|34697
1756497300000|2025-08-29 19:55:00|15561|15556|15562|15557|15564|15561|15533|15530|242348
1756497600000|2025-08-29 20:00:00|15553|15555|15620|15200|15668|15561|15553|15200|21241
1756497900000|2025-08-29 20:05:00|15570||15620||15620||15570||359
1756498200000|2025-08-29 20:10:00|15564|15441|15620|15200|15620|15441|15564|15200|68
1756498500000|2025-08-29 20:15:00|||||||||52
1756498800000|2025-08-29 20:20:00|||||||||5
1756499100000|2025-08-29 20:25:00|||||||||70
1756499400000|2025-08-29 20:30:00|||||||||4
1756500000000|2025-08-29 20:40:00|||||||||2
1756500600000|2025-08-29 20:50:00|||||||||1
1756800000000|2025-09-02 08:00:00|15512|15256|15489|15357|15584|15361|15456|15168|83
1756800300000|2025-09-02 08:05:00|15490|15358|15488|15361|15490|15377|15480|15357|3
1756800600000|2025-09-02 08:10:00|15490|15357|15488|15369|15490|15369|15480|15357|0
1756800900000|2025-09-02 08:15:00|15490|15368|15488|15368|15490|15368|15488|15368|0
1756801200000|2025-09-02 08:20:00|15486|15369|15488|15369|15490|15369|15480|15357|0
1756801500000|2025-09-02 08:25:00|15486|15368|15490|15369|15490|15369|15480|15357|0
1756801800000|2025-09-02 08:30:00|15488||15490||15490||15488||29
1756802100000|2025-09-02 08:35:00|15488|15357|15488|15361|15490|15369|15480|15357|1
1756802400000|2025-09-02 08:40:00|15490|15376|15488|15360|15490|15377|15472|15357|0
1756802700000|2025-09-02 08:45:00|||||||||15
1756803000000|2025-09-02 08:50:00|15487|15357|15488|15368|15490|15368|15472|15357|0
1756803300000|2025-09-02 08:55:00|15486|15369|15490|15357|15490|15369|15480|15357|1
1756803600000|2025-09-02 09:00:00|15488|15360|15488|15368|15490|15368|15480|15360|0
1756803900000|2025-09-02 09:05:00|15490|15357|15490|15368|15490|15368|15480|15357|0
1756804200000|2025-09-02 09:10:00|15488|15357|15488|15357|15490|15357|15472|15357|0
1756804500000|2025-09-02 09:15:00|15480||15488||15490||15480||9
1756804800000|2025-09-02 09:20:00|15480||15488||15490||15480||11
1756805100000|2025-09-02 09:25:00|15487||15488||15490||15480||3
1756805700000|2025-09-02 09:35:00|15490||15488||15490||15472||3
1756806000000|2025-09-02 09:40:00|15480||15490||15490||15480||0
1756806300000|2025-09-02 09:45:00|15488||15490||15490||15472||15
1756806600000|2025-09-02 09:50:00|15488|15360|15488|15360|15490|15360|15488|15360|0
1756806900000|2025-09-02 09:55:00|15490|15357|15488|15360|15490|15368|15480|15357|0
1756807200000|2025-09-02 10:00:00|15490||15488||15490||15488||0
1756807500000|2025-09-02 10:05:00|15490||15488||15490||15488||0
1756807800000|2025-09-02 10:10:00|15490||15490||15490||15488||0
1756808100000|2025-09-02 10:15:00|15488|15368|15490|15357|15490|15368|15472|15357|4
1756808400000|2025-09-02 10:20:00|15488|15360|15488|15360|15490|15368|15464|15357|28
1756808700000|2025-09-02 10:25:00||15368||15357||15368||15357|30
1756809000000|2025-09-02 10:30:00|15486|15358|15488|15369|15490|15369|15480|15357|36
1756809300000|2025-09-02 10:35:00|15490||15490||15490||15488||0
1756809600000|2025-09-02 10:40:00|15488||15488||15490||15488||0
1756809900000|2025-09-02 10:45:00|15490||15488||15490||15488||0
1756810200000|2025-09-02 10:50:00||15368||15368||15368||15368|0
1756810500000|2025-09-02 10:55:00|15490|15369|15488|15357|15490|15369|15472|15357|0
1756810800000|2025-09-02 11:00:00|15480|15383|15488|15383|15490|15383|15472|15383|148
1756811100000|2025-09-02 11:05:00|15480||15490||15490||15472||0
1756811400000|2025-09-02 11:10:00|15488||15488||15490||15472||5
1756811700000|2025-09-02 11:15:00|15490|15400|15490|15400|15490|15408|15488|15383|12
1756812000000|2025-09-02 11:20:00|15489|15383|15489|15400|15489|15400|15489|15383|0
1756812300000|2025-09-02 11:25:00||15383||15383||15400||15383|54
1756812600000|2025-09-02 11:30:00|15490|15421|15490|15383|15490|15421|15489|15383|3
1756812900000|2025-09-02 11:35:00|15489|15384|15489|15400|15490|15400|15489|15383|0
1756813200000|2025-09-02 11:40:00|15490|15383|15490|15424|15490|15424|15489|15383|1
1756813500000|2025-09-02 11:45:00|15489|15383|15483|15383|15490|15432|15479|15383|54
1756813800000|2025-09-02 11:50:00|15490|15384|15484|15383|15490|15384|15484|15383|1
1756814100000|2025-09-02 11:55:00|15490||15484||15490||15484||0
1756814400000|2025-09-02 12:00:00|15490||15484||15490||15484||464
1756815000000|2025-09-02 12:10:00|15490|15430|15485|15383|15490|15439|15484|15383|85
1756815300000|2025-09-02 12:15:00|15484|15435|15484|15383|15490|15435|15445|15383|28
1756815600000|2025-09-02 12:20:00|15488||15484||15490||15484||0
1756815900000|2025-09-02 12:25:00|15490||15485||15490||15484||0
1756816200000|2025-09-02 12:30:00|15484||15484||15484||15484||0
1756816500000|2025-09-02 12:35:00|15490||15482||15490||15482||6
1756816800000|2025-09-02 12:40:00|15481||15481||15490||15446||1
1756817100000|2025-09-02 12:45:00|15480|15360|15472|15357|15488|15360|15456|15357|175
1756817400000|2025-09-02 12:50:00|15479||15488||15490||15471||1
1756817700000|2025-09-02 12:55:00|15485||15479||15490||15479||0
1756818000000|2025-09-02 13:00:00|15475||15451||15475||15450||50
1756818300000|2025-09-02 13:05:00|15450||15448||15452||15446||10
1756818600000|2025-09-02 13:10:00|15447||15451||15452||15443||0
1756818900000|2025-09-02 13:15:00|||||||||2
1756819200000|2025-09-02 13:20:00|15450||15434||15450||15434||17
1756819500000|2025-09-02 13:25:00|15433|15396|15440|15357|15440|15396|15432|15357|17
1756819800000|2025-09-02 13:30:00|15402|15400|15232|15170|15450|15400|15171|15170|95281
1756820100000|2025-09-02 13:35:00|15233|15193|15297|15285|15314|15285|15184|15167|43216
1756820400000|2025-09-02 13:40:00|15293|15284|15365|15336|15375|15336|15285|15262|27610
1756820700000|2025-09-02 13:45:00|15355|15332|15392|15366|15392|15379|15318|15304|13048
1756821000000|2025-09-02 13:50:00|15389|15373|15399|15379|15414|15402|15384|15366|13378
1756821300000|2025-09-02 13:55:00|15395|15380|15382|15364|15400|15384|15367|15348|11815
1756821600000|2025-09-02 14:00:00|15380|15379|15385|15358|15407|15390|15380|15358|11356
1756821900000|2025-09-02 14:05:00|15382|15354|15328|15305|15382|15354|15328|15304|6166
1756822200000|2025-09-02 14:10:00|15327|15325|15325|15318|15344|15337|15325|15305|24948
1756822500000|2025-09-02 14:15:00|15330|15324|15324|15303|15356|15341|15318|15300|15755
1756822800000|2025-09-02 14:20:00|15323|15307|15366|15343|15373|15353|15321|15303|9555
1756823100000|2025-09-02 14:25:00|15365|15342|15389|15368|15389|15378|15339|15329|7819
1756823400000|2025-09-02 14:30:00|15391|15372|15424|15408|15431|15416|15388|15372|5563
1756823700000|2025-09-02 14:35:00|15429|15412|15423|15412|15429|15417|15410|15407|5919
1756824000000|2025-09-02 14:40:00|15421|15408|15419|15400|15423|15412|15397|15395|18644
1756824300000|2025-09-02 14:45:00|15416|15413|15416|15400|15420|15415|15394|15393|11110
1756824600000|2025-09-02 14:50:00|15415|15394|15400|15382|15415|15394|15382|15368|19216
1756824900000|2025-09-02 14:55:00|15399|15383|15408|15396|15417|15398|15393|15382|5337
1756825200000|2025-09-02 15:00:00|15407|15395|15399|15385|15418|15405|15385|15379|7703
1756825500000|2025-09-02 15:05:00|15398|15391|15384|15369|15412|15398|15373|15358|8602
1756825800000|2025-09-02 15:10:00|15386|15383|15389|15376|15407|15391|15381|15369|3649
1756826100000|2025-09-02 15:15:00|15388|15373|15393|15387|15393|15388|15385|15373|7010
1756826400000|2025-09-02 15:20:00|15392|15385|15386|15375|15393|15385|15372|15365|3368
1756826700000|2025-09-02 15:25:00|15385|15374|15378|15367|15385|15374|15371|15361|4005
1756827000000|2025-09-02 15:30:00|15377|15371|15382|15369|15384|15373|15363|15355|8717
1756827300000|2025-09-02 15:35:00|15381|15371|15372|15359|15381|15371|15359|15351|7651
1756827600000|2025-09-02 15:40:00|15370|15363|15372|15359|15378|15365|15355|15346|4404
1756827900000|2025-09-02 15:45:00|15371|15360|15365|15353|15378|15365|15359|15353|3170
1756828200000|2025-09-02 15:50:00|15364|15348|15354|15346|15364|15350|15344|15329|16106
1756828500000|2025-09-02 15:55:00|15358|15347|15361|15351|15370|15360|15354|15346|9134
1756828800000|2025-09-02 16:00:00|15362|15358|15355|15350|15369|15361|15354|15345|5649
1756829100000|2025-09-02 16:05:00|15353|15347|15370|15360|15386|15374|15350|15345|4197
1756829400000|2025-09-02 16:10:00|15369|15358|15363|15354|15373|15363|15360|15348|4698
1756829700000|2025-09-02 16:15:00|15366|15355|15369|15365|15371|15369|15359|15353|6773
1756830000000|2025-09-02 16:20:00|15367|15362|15368|15362|15371|15364|15364|15358|3994
1756830300000|2025-09-02 16:25:00|15370|15363|15374|15362|15379|15372|15362|15359|6721
1756830600000|2025-09-02 16:30:00|15377|15367|15375|15368|15380|15374|15368|15362|4434
1756830900000|2025-09-02 16:35:00|15371|15367|15376|15370|15378|15372|15368|15364|3472
1756831200000|2025-09-02 16:40:00|15381|15371|15389|15386|15393|15388|15376|15370|4159
1756831500000|2025-09-02 16:45:00|15395|15388|15389|15382|15395|15389|15382|15379|6627
1756831800000|2025-09-02 16:50:00|15390|15387|15401|15393|15405|15396|15390|15386|4526
1756832100000|2025-09-02 16:55:00|15402|15395|15423|15417|15425|15419|15402|15393|3436
1756832400000|2025-09-02 17:00:00|15425|15419|15426|15417|15429|15424|15421|15416|7298
1756832700000|2025-09-02 17:05:00|15427|15426|15410|15402|15429|15427|15406|15402|5272
1756833000000|2025-09-02 17:10:00|15409|15406|15405|15400|15410|15408|15402|15396|8130
1756833300000|2025-09-02 17:15:00|15406|15401|15395|15393|15410|15404|15394|15392|9001
1756833600000|2025-09-02 17:20:00|15394|15392|15386|15379|15395|15392|15380|15377|5139
1756833900000|2025-09-02 17:25:00|15387|15382|15391|15382|15402|15389|15385|15380|4583
1756834200000|2025-09-02 17:30:00|15390|15383|15402|15397|15402|15399|15389|15382|4264
1756834500000|2025-09-02 17:35:00|15401|15396|15400|15394|15408|15400|15394|15391|4365
1756834800000|2025-09-02 17:40:00|15398|15393|15401|15393|15401|15397|15391|15387|5996
1756835100000|2025-09-02 17:45:00|15403|15392|15401|15397|15410|15403|15401|15392|3339
1756835400000|2025-09-02 17:50:00|15402|15398|15407|15399|15417|15408|15400|15397|4910
1756835700000|2025-09-02 17:55:00|15406|15398|15403|15399|15407|15402|15399|15396|6038
1756836000000|2025-09-02 18:00:00|15402|15398|15404|15399|15419|15411|15402|15398|7236
1756836300000|2025-09-02 18:05:00|15403|15400|15389|15387|15404|15400|15389|15386|6098
1756836600000|2025-09-02 18:10:00|15388|15386|15402|15396|15410|15398|15385|15383|3985
1756836900000|2025-09-02 18:15:00|15400|15397|15408|15404|15414|15407|15395|15393|5520
1756837200000|2025-09-02 18:20:00|15407|15405|15412|15408|15417|15410|15406|15402|4118
1756837500000|2025-09-02 18:25:00|15411|15409|15422|15415|15422|15416|15408|15404|7492
1756837800000|2025-09-02 18:30:00|15423|15417|15427|15421|15428|15422|15418|15415|5216
1756838100000|2025-09-02 18:35:00|15426|15417|15424|15420|15428|15421|15419|15415|3516
1756838400000|2025-09-02 18:40:00|15425|15421|15421|15415|15425|15423|15414|15412|4903
1756838700000|2025-09-02 18:45:00|15420|15414|15430|15424|15441|15432|15418|15412|9206
1756839000000|2025-09-02 18:50:00|15431|15425|15445|15436|15453|15449|15431|15424|9095
1756839300000|2025-09-02 18:55:00|15447|15437|15421|15415|15448|15442|15421|15413|5544
1756839600000|2025-09-02 19:00:00|15422|15420|15428|15420|15443|15434|15419|15413|9772
1756839900000|2025-09-02 19:05:00|15427|15421|15425|15420|15428|15425|15419|15414|14484
1756840200000|2025-09-02 19:10:00|15428|15421|15428|15423|15428|15424|15420|15418|7529
1756840500000|2025-09-02 19:15:00|15427|15422|15425|15420|15428|15424|15422|15418|5804
1756840800000|2025-09-02 19:20:00|15426|15421|15419|15414|15430|15426|15417|15414|20063
1756841100000|2025-09-02 19:25:00|15418|15413|15423|15416|15426|15423|15412|15406|8966
1756841400000|2025-09-02 19:30:00|15420|15415|15404|15399|15423|15415|15402|15399|20237
1756841700000|2025-09-02 19:35:00|15405|15400|15413|15408|15422|15414|15404|15399|18859
1756842000000|2025-09-02 19:40:00|15414|15409|15442|15437|15443|15437|15414|15408|14036
1756842300000|2025-09-02 19:45:00|15440|15436|15432|15430|15443|15440|15430|15428|30226
1756842600000|2025-09-02 19:50:00|15431|15429|15411|15408|15441|15437|15406|15403|33537
1756842900000|2025-09-02 19:55:00|15412|15409|15427|15422|15427|15425|15396|15395|149569
1756843200000|2025-09-02 20:00:00|15426|15425|15471|15300|15471|15426|15426|15200|139140
1756843500000|2025-09-02 20:05:00||15433||15433||15433||15433|16
1756843800000|2025-09-02 20:10:00|||||||||7
1756844100000|2025-09-02 20:15:00|||||||||28
1756844400000|2025-09-02 20:20:00|||||||||101
1756844700000|2025-09-02 20:25:00|15455||15471||15471||15443||200
1756845000000|2025-09-02 20:30:00|15469||15469||15469||15469||0
1756845300000|2025-09-02 20:35:00|15433|15309|15433|15300|15433|15309|15433|15300|128
1756846200000|2025-09-02 20:50:00|||||||||5
1756847100000|2025-09-02 21:05:00|||||||||1
1756848000000|2025-09-02 21:20:00|||||||||7
1756848300000|2025-09-02 21:25:00|||||||||25
1756848600000|2025-09-02 21:30:00||15313||15300||15313||15300|4
1756849500000|2025-09-02 21:45:00|||||||||200
1756849800000|2025-09-02 21:50:00|||||||||6
1756850100000|2025-09-02 21:55:00|||||||||7
1756851000000|2025-09-02 22:10:00|||||||||1
1756852800000|2025-09-02 22:40:00|||||||||27
1756853400000|2025-09-02 22:50:00|||||||||12
1756853700000|2025-09-02 22:55:00|||||||||1
1756854000000|2025-09-02 23:00:00|||||||||1
1756854900000|2025-09-02 23:15:00|15367||15433||15433||15367||13
1756855800000|2025-09-02 23:30:00|||||||||4
1756856100000|2025-09-02 23:35:00|||||||||15
1756856400000|2025-09-02 23:40:00|15469|15350|15468|15380|15469|15380|15468|15350|0
1756856700000|2025-09-02 23:45:00|||||||||12
1756857000000|2025-09-02 23:50:00|||||||||1
1756857300000|2025-09-02 23:55:00||15350||15350||15350||15350|39
1756886400000|2025-09-03 08:00:00|15736|15032|15480|15336|15736|15352|15456|15000|0
1756886700000|2025-09-03 08:05:00|15568|15330|15488|15344|15568|15360|15472|15330|0
1756887000000|2025-09-03 08:10:00|15480|15345|15504|15352|15568|15360|15480|15148|0
1756887300000|2025-09-03 08:15:00|15565|15353|15504|15360|15565|15369|15504|15148|0
1756887600000|2025-09-03 08:20:00||15361||15353||15361||15352|0
1756887900000|2025-09-03 08:25:00||15360||15361||15361||15360|0
1756888200000|2025-09-03 08:30:00||15360||15368||15369||15360|26
1756888500000|2025-09-03 08:35:00||15369||15360||15369||15221|26
1756888800000|2025-09-03 08:40:00||15361||15361||15368||15221|0
1756889100000|2025-09-03 08:45:00||15368||15361||15369||15221|1
1756889400000|2025-09-03 08:50:00||15368||15360||15369||15237|52
1756889700000|2025-09-03 08:55:00||15361||15360||15361||15360|0
1756890000000|2025-09-03 09:00:00||15361||15368||15369||15007|0
1756890300000|2025-09-03 09:05:00||15369||15360||15369||15007|0
1756890600000|2025-09-03 09:10:00|15445|15237|15464|15312|15504|15328|15440|15000|108
1756890900000|2025-09-03 09:15:00|15565|15320|15512|15328|15568|15328|15456|15000|0
1756891200000|2025-09-03 09:20:00|15504|15205|15464|15320|15568|15320|15448|15000|0
1756891500000|2025-09-03 09:25:00|15568|15197|15456|15320|15568|15328|15456|15000|0
1756891800000|2025-09-03 09:30:00|15568|15328|15472|15312|15568|15328|15440|15000|0
1756892100000|2025-09-03 09:35:00|15464|15320|15472|15328|15568|15328|15464|15000|0
1756892400000|2025-09-03 09:40:00|15464|15197|15472|15328|15502|15328|15456|15000|0
1756892700000|2025-09-03 09:45:00|15464|15205|15472|15320|15568|15328|15456|15000|0
1756893000000|2025-09-03 09:50:00|15464|15197|15472|15312|15502|15328|15456|15000|0
1756893300000|2025-09-03 09:55:00|15464|15165|15464|15320|15502|15328|15464|15000|1
1756893600000|2025-09-03 10:00:00|15502|15197|15472|15328|15502|15328|15456|15000|0
1756893900000|2025-09-03 10:05:00|15464|15205|15464|15312|15536|15328|15456|15000|0
1756894200000|2025-09-03 10:10:00|15500|15320|15472|15320|15568|15328|15456|15000|0
1756894500000|2025-09-03 10:15:00|15464|15173|15448|15304|15500|15328|15440|15000|0
1756894800000|2025-09-03 10:20:00|15500|15312|15456|15312|15502|15328|15456|15000|0
1756895100000|2025-09-03 10:25:00|15502|15165|15464|15320|15568|15328|15440|15000|0
1756895400000|2025-09-03 10:30:00|15456|15181|15472|15328|15500|15328|15448|15000|40
1756895700000|2025-09-03 10:35:00|15500|15205|15480|15328|15512|15328|15472|15000|0
1756896000000|2025-09-03 10:40:00|15472|15189|15472|15328|15568|15328|15472|15189|0
1756896600000|2025-09-03 10:50:00|15500|15205|15472|15328|15500|15328|15472|15000|0
1756896900000|2025-09-03 10:55:00|15500|15189|15504|15320|15544|15328|15480|15000|0
1756897200000|2025-09-03 11:00:00|15512|15220|15500|15328|15568|15328|15500|15220|19
1756897500000|2025-09-03 11:05:00||15220||15344||15344||15220|0
1756897800000|2025-09-03 11:10:00||15220||15336||15344||15220|0
1756898100000|2025-09-03 11:15:00|15496|15220|15488|15352|15496|15352|15488|15220|0
1756898400000|2025-09-03 11:20:00||15220||15352||15352||15220|18
1756898700000|2025-09-03 11:25:00|15472|15220|15472|15352|15472|15352|15472|15220|0
1756899000000|2025-09-03 11:30:00||15360||15352||15360||15220|1
1756899300000|2025-09-03 11:35:00|15500|15229|15472|15352|15500|15352|15472|15229|0
1756899600000|2025-09-03 11:40:00|15500|15229|15488|15352|15500|15360|15472|15220|0
1756899900000|2025-09-03 11:45:00|15487|15229|15464|15344|15487|15344|15464|15220|0
1756900200000|2025-09-03 11:50:00|15463|15220|15463|15336|15463|15336|15463|15220|0
1756900500000|2025-09-03 11:55:00|15425|15220|15425|15328|15425|15328|15425|15220|39
1756900800000|2025-09-03 12:00:00||15220||15320||15328||15220|36
1756901100000|2025-09-03 12:05:00||15328||15328||15328||15220|52
1756901400000|2025-09-03 12:10:00||15220||15320||15320||15220|0
1756901700000|2025-09-03 12:15:00||15328||15328||15328||15220|42
1756902000000|2025-09-03 12:20:00|15500|15405|15480|15320|15500|15405|15480|15220|586
1756902300000|2025-09-03 12:25:00|15419|15328|15488|15296|15500|15344|15401|15220|52
1756902600000|2025-09-03 12:30:00|15480|15304|15456|15312|15500|15312|15456|15220|0
1756902900000|2025-09-03 12:35:00|15448|15250|15455|15321|15471|15321|15432|15250|26
1756903200000|2025-09-03 12:40:00|15448|15328|15447|15339|15448|15339|15447|15328|171
1756903500000|2025-09-03 12:45:00|15440|15313|15439|15315|15440|15318|15439|15313|175
1756903800000|2025-09-03 12:50:00|||||||||26
1756904100000|2025-09-03 12:55:00||15330||15321||15331||15250|224
1756904400000|2025-09-03 13:00:00||15330||15331||15331||15330|156
1756904700000|2025-09-03 13:05:00|||||||||7
1756905000000|2025-09-03 13:10:00|||||||||11
1756905300000|2025-09-03 13:15:00|15432|15366|15423|15305|15432|15366|15423|15298|41
1756905600000|2025-09-03 13:20:00|15471||15470||15471||15470||1
1756905900000|2025-09-03 13:25:00|15471|15298|15471|15290|15471|15349|15336|15290|780
1756906200000|2025-09-03 13:30:00|15366|15332|15395|15337|15445|15398|15360|15300|64241
1756906500000|2025-09-03 13:35:00|15391|15338|15290|15269|15395|15362|15290|15263|41635
1756906800000|2025-09-03 13:40:00|15292|15275|15164|15142|15310|15290|15066|15030|82756
1756907100000|2025-09-03 13:45:00|15172|15150|15173|15140|15202|15165|15075|15037|66930
1756907400000|2025-09-03 13:50:00|15163|15142|15094|15072|15183|15159|15080|15050|20049
1756907700000|2025-09-03 13:55:00|15087|15086|15151|15115|15184|15121|15050|15030|43921
1756908000000|2025-09-03 14:00:00|15140|15120|15246|15225|15264|15252|15140|15120|55615
1756908300000|2025-09-03 14:05:00|15242|15218|15187|15171|15246|15233|15167|15158|47887
1756908600000|2025-09-03 14:10:00|15195|15176|15218|15197|15235|15230|15195|15171|22918
1756908900000|2025-09-03 14:15:00|15217|15196|15177|15164|15226|15212|15167|15151|67074
1756909200000|2025-09-03 14:20:00|15184|15171|15252|15229|15274|15256|15184|15164|48622
1756909500000|2025-09-03 14:25:00|15255|15231|15259|15249|15278|15266|15252|15229|14119
1756909800000|2025-09-03 14:30:00|15250|15248|15293|15280|15293|15289|15243|15222|10997
1756910100000|2025-09-03 14:35:00|15292|15278|15304|15293|15323|15306|15279|15269|8947
1756910400000|2025-09-03 14:40:00|15303|15295|15323|15315|15329|15315|15303|15295|6727
1756910700000|2025-09-03 14:45:00|15320|15317|15319|15296|15333|15322|15284|15270|29316
1756911000000|2025-09-03 14:50:00|15312|15302|15291|15281|15312|15303|15281|15276|9813
1756911300000|2025-09-03 14:55:00|15282|15280|15301|15287|15304|15297|15279|15267|18215
1756911600000|2025-09-03 15:00:00|15299|15289|15317|15298|15317|15298|15285|15274|5143
1756911900000|2025-09-03 15:05:00|15312|15291|15309|15291|15324|15302|15299|15284|7029
1756912200000|2025-09-03 15:10:00|15308|15296|15287|15275|15308|15297|15277|15272|9782
1756912500000|2025-09-03 15:15:00|15289|15286|15288|15274|15291|15286|15266|15252|6100
1756912800000|2025-09-03 15:20:00|15283|15281|15302|15285|15302|15292|15274|15269|13391
1756913100000|2025-09-03 15:25:00|15304|15287|15271|15250|15304|15287|15255|15250|12253
1756913400000|2025-09-03 15:30:00|15269|15253|15267|15247|15271|15262|15246|15237|4877
1756913700000|2025-09-03 15:35:00|15266|15249|15234|15218|15269|15256|15223|15217|160822
1756914000000|2025-09-03 15:40:00|15233|15220|15205|15188|15234|15221|15196|15188|26959
1756914300000|2025-09-03 15:45:00|15204|15190|15213|15201|15217|15205|15189|15185|18368
1756914600000|2025-09-03 15:50:00|15217|15202|15195|15178|15223|15210|15189|15178|15886
1756914900000|2025-09-03 15:55:00|15183|15182|15195|15180|15202|15182|15175|15159|9505
1756915200000|2025-09-03 16:00:00|15197|15184|15165|15151|15207|15191|15165|15151|6043
1756915500000|2025-09-03 16:05:00|15173|15155|15164|15145|15174|15157|15157|15143|2289
1756915800000|2025-09-03 16:10:00|15163|15146|15137|15124|15170|15154|15129|15121|25597
1756916100000|2025-09-03 16:15:00|15134|15125|15136|15115|15143|15126|15126|15108|13986
1756916400000|2025-09-03 16:20:00|15137|15127|15151|15140|15171|15160|15137|15127|7730
1756916700000|2025-09-03 16:25:00|15152|15143|15147|15133|15163|15150|15134|15124|4685
1756917000000|2025-09-03 16:30:00|15146|15135|15132|15121|15154|15147|15124|15115|14099
1756917300000|2025-09-03 16:35:00|15130|15118|15107|15100|15132|15119|15107|15100|8065
1756917600000|2025-09-03 16:40:00|15106|15105|15115|15097|15118|15113|15104|15096|8111
1756917900000|2025-09-03 16:45:00|15114|15101|15123|15113|15132|15127|15108|15100|11309
1756918200000|2025-09-03 16:50:00|15122|15114|15131|15122|15132|15122|15106|15100|17444
1756918500000|2025-09-03 16:55:00|15125|15123|15135|15128|15147|15140|15125|15122|9510
1756918800000|2025-09-03 17:00:00|15141|15135|15136|15123|15146|15135|15131|15121|7648
1756919100000|2025-09-03 17:05:00|15139|15127|15132|15123|15145|15138|15132|15123|13012
1756919400000|2025-09-03 17:10:00|15124|15120|15136|15126|15137|15128|15124|15120|5298
1756919700000|2025-09-03 17:15:00|15138|15128|15137|15130|15145|15135|15136|15128|4162
1756920000000|2025-09-03 17:20:00|15144|15136|15136|15130|15147|15144|15136|15130|5194
1756920300000|2025-09-03 17:25:00|15142|15129|15153|15140|15154|15142|15131|15122|5442
1756920600000|2025-09-03 17:30:00|15152|15141|15147|15139|15153|15149|15142|15138|5568
1756920900000|2025-09-03 17:35:00|15144|15138|15119|15106|15144|15139|15112|15106|4638
1756921200000|2025-09-03 17:40:00|15117|15107|15105|15086|15118|15108|15090|15083|11895
1756921500000|2025-09-03 17:45:00|15104|15085|15096|15084|15105|15090|15083|15075|9344
1756921800000|2025-09-03 17:50:00|15094|15083|15083|15074|15098|15090|15077|15074|9498
1756922100000|2025-09-03 17:55:00|15081|15078|15069|15066|15087|15079|15069|15066|7729
1756922400000|2025-09-03 18:00:00|15068|15065|15110|15099|15119|15105|15066|15065|13547
1756922700000|2025-09-03 18:05:00|15109|15100|15105|15099|15110|15100|15093|15079|5184
1756923000000|2025-09-03 18:10:00|15103|15098|15128|15117|15133|15120|15094|15085|10684
1756923300000|2025-09-03 18:15:00|15133|15118|15127|15114|15153|15140|15126|15114|7981
1756923600000|2025-09-03 18:20:00|15126|15110|15108|15097|15126|15112|15106|15096|3971
1756923900000|2025-09-03 18:25:00|15107|15098|15118|15111|15120|15115|15107|15098|3386
1756924200000|2025-09-03 18:30:00|15110|15110|15106|15088|15118|15110|15098|15082|4844
1756924500000|2025-09-03 18:35:00|15105|15089|15093|15088|15113|15107|15092|15085|8169
1756924800000|2025-09-03 18:40:00|15098|15089|15156|15149|15157|15149|15098|15089|11004
1756925100000|2025-09-03 18:45:00|15152|15148|15180|15168|15180|15170|15152|15141|8910
1756925400000|2025-09-03 18:50:00|15179|15171|15179|15174|15188|15181|15169|15162|14538
1756925700000|2025-09-03 18:55:00|15178|15171|15176|15167|15180|15172|15169|15162|8140
1756926000000|2025-09-03 19:00:00|15175|15174|15178|15170|15199|15189|15171|15167|13540
1756926300000|2025-09-03 19:05:00|15177|15169|15161|15155|15181|15173|15152|15145|8161
1756926600000|2025-09-03 19:10:00|15159|15153|15157|15145|15172|15168|15153|15143|11084
1756926900000|2025-09-03 19:15:00|15156|15146|15159|15148|15161|15153|15143|15139|7092
1756927200000|2025-09-03 19:20:00|15158|15149|15170|15160|15172|15165|15152|15148|7921
1756927500000|2025-09-03 19:25:00|15169|15165|15172|15163|15172|15169|15164|15160|6663
1756927800000|2025-09-03 19:30:00|15173|15168|15197|15189|15200|15196|15173|15163|10963
1756928100000|2025-09-03 19:35:00|15196|15190|15204|15195|15205|15200|15195|15189|6878
1756928400000|2025-09-03 19:40:00|15203|15194|15206|15198|15206|15203|15196|15193|10425
1756928700000|2025-09-03 19:45:00|15211|15205|15221|15211|15225|15218|15198|15194|19219
1756929000000|2025-09-03 19:50:00|15225|15212|15208|15202|15250|15227|15201|15191|79544
1756929300000|2025-09-03 19:55:00|15209|15205|15201|15194|15227|15225|15174|15173|220466
1756929600000|2025-09-03 20:00:00|15196|15182|15350|15051|15394|15182|15196|15051|27580
1756929900000|2025-09-03 20:05:00|||||||||27
1756930200000|2025-09-03 20:10:00|||||||||5
1756930500000|2025-09-03 20:15:00|||||||||3
1756930800000|2025-09-03 20:20:00||15082||15051||15082||15051|18
1756931100000|2025-09-03 20:25:00|||||||||3
1756932300000|2025-09-03 20:45:00|||||||||2
1756932900000|2025-09-03 20:55:00|||||||||1
1756933200000|2025-09-03 21:00:00|||||||||5
1756933500000|2025-09-03 21:05:00|15337||15337||15337||15337||2
1756933800000|2025-09-03 21:10:00|15350|15136|15350|15051|15350|15136|15300|15051|0
1756934400000|2025-09-03 21:20:00|15337|15135|15300|15135|15337|15135|15300|15135|227289
1756934700000|2025-09-03 21:25:00||15051||15051||15051||15051|0
1756935000000|2025-09-03 21:30:00|||||||||1
1756935600000|2025-09-03 21:40:00|||||||||41
1756936800000|2025-09-03 22:00:00|15350||15300||15350||15300||0
1756937100000|2025-09-03 22:05:00||15058||15058||15058||15058|0
1756937400000|2025-09-03 22:10:00|||||||||20
1756938000000|2025-09-03 22:20:00|||||||||3
1756938300000|2025-09-03 22:25:00|15258||15300||15300||15258||19
1756939500000|2025-09-03 22:45:00||15133||15058||15133||15058|2
1756939800000|2025-09-03 22:50:00|||||||||2
1756940100000|2025-09-03 22:55:00|||||||||10
1756940700000|2025-09-03 23:05:00|||||||||5
1756941000000|2025-09-03 23:10:00||15060||15060||15060||15060|0
1756941300000|2025-09-03 23:15:00||15131||15131||15131||15060|0
1756941600000|2025-09-03 23:20:00||15060||15131||15131||15060|0
1756941900000|2025-09-03 23:25:00||15187||15131||15187||15131|8
1756972800000|2025-09-04 08:00:00|15432|15120|15258|15200|15432|15200|15258|15008|0
1756973700000|2025-09-04 08:15:00|||||||||4
1756974000000|2025-09-04 08:20:00|15280||15304||15400||15280||10
1756974600000|2025-09-04 08:30:00|15433||15304||15433||15304||0
1756975200000|2025-09-04 08:40:00|||||||||3
1756976700000|2025-09-04 09:05:00|15296||15288||15296||15288||0
1756977600000|2025-09-04 09:20:00|15280||15280||15280||15280||11
1756978200000|2025-09-04 09:30:00|||||||||1
1756978500000|2025-09-04 09:35:00|||||||||1
1756980600000|2025-09-04 10:10:00|15304||15304||15337||15304||0
1756980900000|2025-09-04 10:15:00|15296||15304||15337||15296||0
1756983900000|2025-09-04 11:05:00|15296||15296||15296||15296||0
1756984200000|2025-09-04 11:10:00|15276||15276||15304||15276||46
1756984500000|2025-09-04 11:15:00|15337||15304||15337||15276||0
1756985400000|2025-09-04 11:30:00|15312||15304||15312||15304||0
1756985700000|2025-09-04 11:35:00|15296||15296||15296||15296||0
1756986000000|2025-09-04 11:40:00|15264|15201|15312|15200|15337|15201|15264|15200|400
1756986300000|2025-09-04 11:45:00|15304||15312||15337||15304||0
1756986600000|2025-09-04 11:50:00|15304||15304||15304||15304||0
1756987200000|2025-09-04 12:00:00|15200|15192|15280|15120|15337|15192|15200|15030|543
1756987500000|2025-09-04 12:05:00|15304|15128|15296|15128|15337|15128|15288|15128|4
1756987800000|2025-09-04 12:10:00|15288|15030|15337|15030|15337|15160|15280|15030|9
1756988100000|2025-09-04 12:15:00|15336|15144|15304|15152|15337|15160|15296|15030|6
1756988400000|2025-09-04 12:20:00|15337|15030|15304|15160|15392|15176|15296|15030|0
1756988700000|2025-09-04 12:25:00|15392|15030|15392|15170|15392|15184|15304|15030|0
1756989000000|2025-09-04 12:30:00|15360|15176|15304|15170|15392|15176|15304|15170|0
1756989300000|2025-09-04 12:35:00|15392|15176|15303|15177|15392|15177|15296|15170|0
1756989600000|2025-09-04 12:40:00|15296||15287||15296||15287||0
1756990200000|2025-09-04 12:50:00|15200|15180|15304|15181|15392|15189|15200|15179|232
1756990500000|2025-09-04 12:55:00|15303||15295||15303||15295||5
1756990800000|2025-09-04 13:00:00|15260|15170|15304|15128|15392|15170|15150|15030|1093
1756991100000|2025-09-04 13:05:00|15303|15129|15279|15137|15304|15137|15279|15129|1
1756991400000|2025-09-04 13:10:00|15272||15264||15392||15256||0
1756991700000|2025-09-04 13:15:00|15263||15200||15263||15200||23
1756992000000|2025-09-04 13:20:00|15392||15391||15392||15391||34
1756992300000|2025-09-04 13:25:00|15392|15110|15305|15030|15392|15110|15305|15030|61
1756992600000|2025-09-04 13:30:00|15300|15086|15299|15210|15300|15274|15251|15030|51800
1756992900000|2025-09-04 13:35:00|15283|15211|15277|15241|15304|15287|15266|15210|8283
1756993200000|2025-09-04 13:40:00|15279|15245|15332|15321|15344|15329|15279|15245|55059
1756993500000|2025-09-04 13:45:00|15322|15319|15322|15308|15350|15340|15298|15285|53537
1756993800000|2025-09-04 13:50:00|15313|15309|15292|15275|15322|15311|15283|15273|13246
1756994100000|2025-09-04 13:55:00|15291|15274|15303|15286|15310|15301|15283|15254|12971
1756994400000|2025-09-04 14:00:00|15302|15289|15270|15242|15317|15303|15270|15240|10861
1756994700000|2025-09-04 14:05:00|15269|15244|15240|15226|15270|15263|15234|15226|3552
1756995000000|2025-09-04 14:10:00|15237|15232|15252|15232|15267|15255|15236|15226|14265
1756995300000|2025-09-04 14:15:00|15250|15233|15236|15224|15252|15239|15228|15215|5839
1756995600000|2025-09-04 14:20:00|15235|15225|15253|15234|15253|15249|15235|15225|5539
1756995900000|2025-09-04 14:25:00|15252|15242|15300|15276|15307|15289|15252|15242|5852
1756996200000|2025-09-04 14:30:00|15307|15277|15290|15275|15316|15304|15283|15269|17434
1756996500000|2025-09-04 14:35:00|15291|15277|15294|15281|15298|15283|15276|15255|4157
1756996800000|2025-09-04 14:40:00|15291|15274|15289|15273|15295|15277|15267|15253|9874
1756997100000|2025-09-04 14:45:00|15274|15272|15295|15281|15309|15294|15273|15271|6797
1756997400000|2025-09-04 14:50:00|15294|15280|15287|15270|15295|15282|15271|15267|5835
1756997700000|2025-09-04 14:55:00|15286|15271|15271|15259|15286|15271|15269|15252|6554
1756998000000|2025-09-04 15:00:00|15265|15260|15268|15257|15271|15261|15265|15251|1739
1756998300000|2025-09-04 15:05:00|15271|15267|15272|15262|15285|15269|15266|15257|3197
1756998600000|2025-09-04 15:10:00|15275|15269|15283|15268|15283|15274|15261|15257|5438
1756998900000|2025-09-04 15:15:00|15285|15269|15296|15277|15300|15283|15267|15259|5286
1756999200000|2025-09-04 15:20:00|15291|15278|15299|15286|15308|15297|15281|15276|7049
1756999500000|2025-09-04 15:25:00|15298|15287|15303|15291|15310|15298|15294|15287|13536
1756999800000|2025-09-04 15:30:00|15295|15292|15304|15295|15307|15301|15295|15290|11863
1757000100000|2025-09-04 15:35:00|15298|15294|15297|15286|15311|15296|15295|15285|3443
1757000400000|2025-09-04 15:40:00|15296|15288|15300|15288|15306|15296|15296|15285|2550
1757000700000|2025-09-04 15:45:00|15301|15290|15312|15300|15312|15302|15300|15290|10692
1757001000000|2025-09-04 15:50:00|15311|15298|15300|15282|15312|15301|15289|15278|8305
1757001300000|2025-09-04 15:55:00|15301|15283|15292|15281|15301|15297|15292|15276|4579
1757001600000|2025-09-04 16:00:00|15295|15282|15305|15294|15309|15294|15292|15282|4433
1757001900000|2025-09-04 16:05:00|15300|15295|15299|15286|15306|15297|15287|15285|4875
1757002200000|2025-09-04 16:10:00|15298|15290|15303|15296|15310|15304|15298|15286|17791
1757002500000|2025-09-04 16:15:00|15310|15297|15296|15285|15310|15299|15292|15285|3262
1757002800000|2025-09-04 16:20:00|15295|15279|15296|15288|15303|15288|15292|15275|1224
1757003100000|2025-09-04 16:25:00|15297|15287|15286|15274|15301|15290|15282|15269|1790
1757003400000|2025-09-04 16:30:00|15288|15284|15300|15287|15334|15326|15283|15274|128218
1757003700000|2025-09-04 16:35:00|15301|15288|15300|15291|15302|15298|15295|15287|21282
1757004000000|2025-09-04 16:40:00|15299|15290|15310|15294|15315|15300|15295|15290|9615
1757004300000|2025-09-04 16:45:00|15315|15295|15315|15303|15322|15309|15310|15295|5545
1757004600000|2025-09-04 16:50:00|15314|15302|15309|15296|15320|15302|15300|15293|5487
1757004900000|2025-09-04 16:55:00|15316|15297|15309|15296|15317|15303|15301|15294|4283
1757005200000|2025-09-04 17:00:00|15310|15297|15310|15303|15310|15304|15306|15297|3688
1757005500000|2025-09-04 17:05:00|15313|15302|15318|15307|15319|15315|15310|15302|21564
1757005800000|2025-09-04 17:10:00|15310|15308|15313|15305|15318|15308|15307|15301|4807
1757006100000|2025-09-04 17:15:00|15312|15306|15307|15296|15313|15309|15301|15295|11690
1757006400000|2025-09-04 17:20:00|15308|15298|15342|15334|15346|15334|15307|15298|82920
1757006700000|2025-09-04 17:25:00|15343|15337|15366|15354|15366|15354|15342|15334|10325
1757007000000|2025-09-04 17:30:00|15362|15353|15371|15361|15379|15369|15362|15352|4429
1757007300000|2025-09-04 17:35:00|15380|15362|15381|15368|15383|15374|15370|15361|6631
1757007600000|2025-09-04 17:40:00|15379|15369|15394|15382|15394|15382|15365|15361|8722
1757007900000|2025-09-04 17:45:00|15387|15383|15394|15389|15394|15390|15386|15382|4882
1757008200000|2025-09-04 17:50:00|15395|15390|15420|15414|15425|15417|15395|15389|8573
1757008500000|2025-09-04 17:55:00|15424|15415|15423|15415|15426|15418|15415|15414|6439
1757008800000|2025-09-04 18:00:00|15424|15416|15413|15409|15430|15425|15413|15409|6212
1757009100000|2025-09-04 18:05:00|15414|15410|15434|15428|15434|15428|15414|15407|5525
1757009400000|2025-09-04 18:10:00|15432|15427|15433|15427|15441|15432|15428|15423|16301
1757009700000|2025-09-04 18:15:00|15435|15428|15448|15443|15448|15443|15429|15422|10143
1757010000000|2025-09-04 18:20:00|15447|15442|15447|15440|15448|15442|15441|15436|7309
1757010300000|2025-09-04 18:25:00|15446|15441|15458|15451|15458|15455|15446|15441|10309
1757010600000|2025-09-04 18:30:00|15459|15452|15482|15477|15484|15479|15459|15452|18112
1757010900000|2025-09-04 18:35:00|15483|15478|15485|15479|15492|15487|15481|15478|11439
1757011200000|2025-09-04 18:40:00|15481|15478|15473|15469|15487|15481|15470|15464|11051
1757011500000|2025-09-04 18:45:00|15472|15468|15479|15475|15480|15475|15467|15464|11104
1757011800000|2025-09-04 18:50:00|15477|15474|15483|15476|15485|15478|15476|15473|6531
1757012100000|2025-09-04 18:55:00|15480|15477|15483|15481|15487|15484|15476|15474|10105
1757012400000|2025-09-04 19:00:00|15488|15484|15491|15488|15498|15489|15486|15481|6469
1757012700000|2025-09-04 19:05:00|15492|15489|15505|15501|15510|15504|15491|15489|14491
1757013000000|2025-09-04 19:10:00|15503|15500|15491|15489|15505|15500|15485|15482|21944
1757013300000|2025-09-04 19:15:00|15490|15488|15469|15465|15492|15488|15469|15465|7840
1757013600000|2025-09-04 19:20:00|15471|15466|15474|15468|15477|15469|15463|15459|7490
1757013900000|2025-09-04 19:25:00|15473|15471|15497|15492|15499|15496|15472|15468|13629
1757014200000|2025-09-04 19:30:00|15496|15491|15512|15504|15514|15505|15488|15486|12453
1757014500000|2025-09-04 19:35:00|15516|15505|15541|15530|15541|15534|15511|15505|15799
1757014800000|2025-09-04 19:40:00|15536|15531|15542|15539|15550|15543|15536|15530|18047
1757015100000|2025-09-04 19:45:00|15540|15538|15529|15523|15542|15538|15525|15522|19750
1757015400000|2025-09-04 19:50:00|15530|15524|15545|15541|15546|15542|15522|15520|25638
1757015700000|2025-09-04 19:55:00|15544|15540|15557|15550|15561|15553|15532|15524|130878
1757016000000|2025-09-04 20:00:00|15556|15554|15675|15353|15700|15554|15556|15190|25690
1757016300000|2025-09-04 20:05:00|||||||||6
1757016600000|2025-09-04 20:10:00|||||||||4
1757016900000|2025-09-04 20:15:00|||||||||46
1757018700000|2025-09-04 20:45:00|||||||||1
1757019000000|2025-09-04 20:50:00|15591||15591||15591||15591||35
1757019300000|2025-09-04 20:55:00|||||||||16
1757019600000|2025-09-04 21:00:00|15599||15599||15599||15599||0
1757019900000|2025-09-04 21:05:00|||||||||2
1757020500000|2025-09-04 21:15:00|||||||||1
1757021100000|2025-09-04 21:25:00|||||||||16
1757021400000|2025-09-04 21:30:00||15363||15353||15363||15353|1
1757021700000|2025-09-04 21:35:00||15363||15495||15495||15353|1
1757022000000|2025-09-04 21:40:00|||||||||7
1757022600000|2025-09-04 21:50:00||15500||15500||15500||15500|0
1757022900000|2025-09-04 21:55:00|||||||||1
1757023500000|2025-09-04 22:05:00||15501||15501||15501||15501|18
1757023800000|2025-09-04 22:10:00|||||||||2
1757024100000|2025-09-04 22:15:00||15500||15501||15501||15500|1
1757025600000|2025-09-04 22:40:00|||||||||2
1757025900000|2025-09-04 22:45:00||15500||15501||15501||15500|0
1757026200000|2025-09-04 22:50:00||15516||15501||15516||15501|5
1757026500000|2025-09-04 22:55:00|||||||||1
1757027400000|2025-09-04 23:10:00|||||||||7
1757028000000|2025-09-04 23:20:00||15503||15503||15503||15503|0
1757028300000|2025-09-04 23:25:00||15502||15502||15502||15502|0
1757030100000|2025-09-04 23:55:00|||||||||12
1757059200000|2025-09-05 08:00:00|15688|15344|15584|15472|15688|15480|15571|14994|6
1757059500000|2025-09-05 08:05:00|15600|15348|15560|15400|15600|15488|15551|15000|0
1757059800000|2025-09-05 08:10:00|15600|15268|15560|15392|15600|15432|15543|15000|0
1757060100000|2025-09-05 08:15:00|15546|15408|15568|15376|15600|15432|15546|15000|16
1757060400000|2025-09-05 08:20:00|15600|15244|15568|15376|15600|15392|15560|15000|0
1757060700000|2025-09-05 08:25:00|15600|15384|15535|15392|15600|15432|15535|15000|0
1757061000000|2025-09-05 08:30:00|15544|15400|15584|15400|15600|15432|15543|15260|15
1757061300000|2025-09-05 08:35:00|15576|15252|15568|15400|15600|15400|15568|15000|3
1757061600000|2025-09-05 08:40:00|15600|15408|15568|15408|15600|15416|15560|15284|0
1757061900000|2025-09-05 08:45:00|15600|15284|15576|15440|15600|15440|15528|15000|1
1757062200000|2025-09-05 08:50:00|15544|15292|15552|15448|15600|15448|15544|15000|0
1757062500000|2025-09-05 08:55:00|15600|15308|15536|15376|15600|15456|15536|15000|7
1757062800000|2025-09-05 09:00:00|15600|15400|15536|15424|15600|15448|15536|15000|0
1757063100000|2025-09-05 09:05:00|15600|15292|15584|15448|15600|15448|15560|15000|51
1757063400000|2025-09-05 09:10:00|15576|15308|15584|15384|15600|15432|15508|15000|322
1757063700000|2025-09-05 09:15:00|15576|15392|15584|15433|15600|15433|15543|15000|0
1757064000000|2025-09-05 09:20:00|15600||15584||15600||15584||7
1757064300000|2025-09-05 09:25:00|15600||15584||15600||15584||0
1757064600000|2025-09-05 09:30:00||15440||15441||15441||15440|11
1757064900000|2025-09-05 09:35:00|15568||15568||15568||15568||1
1757065200000|2025-09-05 09:40:00|15560|15448|15568|15449|15600|15449|15560|15448|0
1757065500000|2025-09-05 09:45:00|15600|15450|15568|15451|15600|15452|15568|15449|0
1757065800000|2025-09-05 09:50:00|15600|15452|15576|15451|15600|15453|15568|15449|0
1757066100000|2025-09-05 09:55:00|15568|15449|15568|15451|15600|15453|15568|15449|0
1757066400000|2025-09-05 10:00:00|15600|15449|15568|15451|15600|15454|15568|15449|6
1757066700000|2025-09-05 10:05:00|15600|15449|15560|15449|15600|15453|15560|15449|8
1757067000000|2025-09-05 10:10:00||15451||15451||15452||15449|2
1757067300000|2025-09-05 10:15:00|15600|15449|15584|15451|15600|15453|15560|15449|30
1757067600000|2025-09-05 10:20:00||15449||15449||15453||15449|0
1757067900000|2025-09-05 10:25:00|15600||15584||15600||15584||0
1757068200000|2025-09-05 10:30:00|15600|15472|15584|15472|15600|15472|15584|15449|0
1757068500000|2025-09-05 10:35:00|15600|15480|15600|15488|15600|15496|15582|15449|91
1757068800000|2025-09-05 10:40:00||15496||15496||15496||15496|0
1757069100000|2025-09-05 10:45:00|15582||15600||15600||15582||0
1757069700000|2025-09-05 10:55:00||15449||15480||15488||15449|0
1757070000000|2025-09-05 11:00:00||15488||15504||15504||15449|40
1757070300000|2025-09-05 11:05:00||15512||15512||15520||15449|4
1757070600000|2025-09-05 11:10:00||15449||15512||15520||15449|0
1757070900000|2025-09-05 11:15:00||15449||15512||15512||15449|0
1757071500000|2025-09-05 11:25:00|||||||||10
1757072100000|2025-09-05 11:35:00||15516||15512||15516||15512|15
1757072400000|2025-09-05 11:40:00|||||||||3
1757073000000|2025-09-05 11:50:00|||||||||5
1757073600000|2025-09-05 12:00:00||15388||15496||15512||15353|25
1757073900000|2025-09-05 12:05:00|15583|15353|15582|15432|15600|15488|15552|15353|154
1757074200000|2025-09-05 12:10:00|15576|15440|15576|15416|15600|15440|15560|15353|27
1757074500000|2025-09-05 12:15:00|15600|15424|15544|15384|15600|15424|15544|15353|60
1757074800000|2025-09-05 12:20:00|15582|15400|15552|15384|15600|15408|15552|15353|0
1757075100000|2025-09-05 12:25:00|15600|15353|15600|15353|15600|15368|15552|15353|30
1757075400000|2025-09-05 12:30:00|15592|15360|15600|15448|15600|15534|15568|15353|108
1757075700000|2025-09-05 12:35:00||15353||15481||15481||15353|16
1757076000000|2025-09-05 12:40:00|15592|15488|15600|15489|15600|15489|15592|15488|57
1757076300000|2025-09-05 12:45:00|15592||15592||15600||15592||29
1757076600000|2025-09-05 12:50:00|15600||15600||15600||15592||62
1757076900000|2025-09-05 12:55:00|15675|15518|15608|15519|15675|15522|15608|15489|71
1757077200000|2025-09-05 13:00:00|15675|15520|15624|15529|15675|15529|15608|15520|7
1757077500000|2025-09-05 13:05:00|15675|15552|15624|15553|15675|15553|15624|15552|506
1757077800000|2025-09-05 13:10:00|15675|15594|15632|15537|15675|15594|15624|15388|307
1757078100000|2025-09-05 13:15:00|15675||15624||15675||15624||64
1757078400000|2025-09-05 13:20:00|15675|15552|15600|15553|15675|15553|15600|15552|64
1757078700000|2025-09-05 13:25:00|15550|15353|15600|15440|15600|15440|15542|15353|50
1757079000000|2025-09-05 13:30:00|15574|15526|15632|15600|15632|15600|15537|15418|38300
1757079300000|2025-09-05 13:35:00|15630|15601|15740|15707|15748|15722|15616|15601|17944
1757079600000|2025-09-05 13:40:00|15739|15708|15739|15710|15746|15729|15718|15701|7173
1757079900000|2025-09-05 13:45:00|15743|15716|15756|15728|15762|15749|15699|15676|23785
1757080200000|2025-09-05 13:50:00|15750|15726|15698|15681|15750|15726|15683|15673|7742
1757080500000|2025-09-05 13:55:00|15697|15677|15697|15681|15700|15691|15679|15666|3263
1757080800000|2025-09-05 14:00:00|15693|15686|15662|15645|15714|15687|15654|15638|11561
1757081100000|2025-09-05 14:05:00|15661|15647|15664|15643|15687|15678|15657|15643|7132
1757081400000|2025-09-05 14:10:00|15663|15644|15619|15598|15678|15661|15616|15598|8621
1757081700000|2025-09-05 14:15:00|15617|15592|15568|15561|15617|15592|15564|15560|10290
1757082000000|2025-09-05 14:20:00|15571|15567|15561|15546|15612|15597|15558|15546|6685
1757082300000|2025-09-05 14:25:00|15563|15548|15556|15537|15579|15563|15546|15529|8439
1757082600000|2025-09-05 14:30:00|15554|15538|15503|15489|15556|15538|15502|15489|3786
1757082900000|2025-09-05 14:35:00|15509|15502|15507|15490|15522|15502|15486|15474|5201
1757083200000|2025-09-05 14:40:00|15502|15493|15508|15491|15508|15498|15480|15470|4515
1757083500000|2025-09-05 14:45:00|15504|15486|15492|15478|15510|15495|15484|15478|5000
1757083800000|2025-09-05 14:50:00|15489|15477|15519|15508|15531|15508|15476|15464|6995
1757084100000|2025-09-05 14:55:00|15526|15513|15470|15457|15526|15514|15467|15457|16791
1757084400000|2025-09-05 15:00:00|15473|15458|15475|15458|15495|15486|15467|15457|4838
1757084700000|2025-09-05 15:05:00|15471|15463|15450|15435|15486|15470|15440|15429|3219
1757085000000|2025-09-05 15:10:00|15446|15430|15478|15466|15489|15466|15428|15419|2590
1757085300000|2025-09-05 15:15:00|15489|15467|15467|15455|15489|15474|15464|15453|2826
1757085600000|2025-09-05 15:20:00|15470|15460|15478|15466|15482|15479|15458|15446|8442
1757085900000|2025-09-05 15:25:00|15481|15467|15499|15489|15507|15490|15481|15466|7717
1757086200000|2025-09-05 15:30:00|15503|15487|15493|15482|15510|15496|15484|15475|4863
1757086500000|2025-09-05 15:35:00|15495|15483|15510|15496|15519|15506|15495|15483|2651
1757086800000|2025-09-05 15:40:00|15514|15497|15528|15514|15533|15514|15513|15497|4647
1757087100000|2025-09-05 15:45:00|15526|15513|15516|15501|15526|15513|15501|15492|3443
1757087400000|2025-09-05 15:50:00|15518|15505|15498|15486|15519|15505|15490|15485|2594
1757087700000|2025-09-05 15:55:00|15499|15487|15500|15487|15507|15498|15491|15481|2245
1757088000000|2025-09-05 16:00:00|15501|15489|15513|15503|15513|15503|15501|15485|2256
1757088300000|2025-09-05 16:05:00|15517|15507|15510|15502|15518|15512|15501|15496|2728
1757088600000|2025-09-05 16:10:00|15509|15503|15523|15513|15526|15518|15507|15501|4402
1757088900000|2025-09-05 16:15:00|15518|15514|15507|15496|15523|15514|15501|15491|3300
1757089200000|2025-09-05 16:20:00|15506|15494|15502|15494|15507|15494|15476|15471|2852
1757089500000|2025-09-05 16:25:00|15503|15495|15502|15491|15512|15503|15501|15491|2069
1757089800000|2025-09-05 16:30:00|15503|15495|15500|15494|15515|15511|15500|15491|1849
1757090100000|2025-09-05 16:35:00|15503|15495|15492|15482|15508|15496|15491|15482|3305
1757090400000|2025-09-05 16:40:00|15491|15483|15515|15502|15515|15506|15487|15483|2758
1757090700000|2025-09-05 16:45:00|15513|15504|15504|15495|15513|15506|15493|15488|2469
1757091000000|2025-09-05 16:50:00|15508|15503|15515|15505|15515|15511|15507|15495|3211
1757091300000|2025-09-05 16:55:00|15513|15502|15529|15521|15529|15521|15510|15501|2831
1757091600000|2025-09-05 17:00:00|15527|15522|15520|15511|15535|15526|15513|15511|4969
1757091900000|2025-09-05 17:05:00|15517|15510|15520|15509|15520|15510|15505|15500|1943
1757092200000|2025-09-05 17:10:00|15517|15510|15527|15515|15527|15521|15517|15510|1300
1757092500000|2025-09-05 17:15:00|15519|15517|15519|15512|15524|15521|15517|15512|3378
1757092800000|2025-09-05 17:20:00|15517|15509|15523|15515|15525|15520|15512|15503|3212
1757093100000|2025-09-05 17:25:00|15520|15514|15518|15508|15527|15519|15512|15508|2823
1757093400000|2025-09-05 17:30:00|15514|15507|15519|15512|15525|15512|15507|15498|2200
1757093700000|2025-09-05 17:35:00|15517|15513|15501|15494|15518|15513|15498|15494|5200
1757094000000|2025-09-05 17:40:00|15504|15497|15497|15484|15505|15499|15483|15474|3754
1757094300000|2025-09-05 17:45:00|15500|15489|15496|15487|15507|15497|15490|15484|2223
1757094600000|2025-09-05 17:50:00|15498|15484|15501|15489|15501|15490|15484|15478|1823
1757094900000|2025-09-05 17:55:00|15500|15488|15492|15481|15500|15488|15475|15463|4249
1757095200000|2025-09-05 18:00:00|15495|15482|15492|15486|15507|15498|15490|15482|1763
1757095500000|2025-09-05 18:05:00|15495|15488|15495|15485|15502|15492|15488|15484|5886
1757095800000|2025-09-05 18:10:00|15492|15484|15506|15493|15506|15497|15482|15480|3385
1757096100000|2025-09-05 18:15:00|15504|15496|15514|15509|15516|15509|15503|15495|3800
1757096400000|2025-09-05 18:20:00|15516|15510|15507|15501|15516|15511|15506|15501|1663
1757096700000|2025-09-05 18:25:00|15508|15504|15518|15508|15518|15512|15500|15493|2961
1757097000000|2025-09-05 18:30:00|15520|15509|15529|15523|15535|15529|15520|15509|3271
1757097300000|2025-09-05 18:35:00|15527|15522|15537|15532|15540|15537|15524|15520|3817
1757097600000|2025-09-05 18:40:00|15540|15533|15549|15543|15551|15543|15536|15532|4377
1757097900000|2025-09-05 18:45:00|15545|15542|15549|15545|15552|15546|15543|15538|4918
1757098200000|2025-09-05 18:50:00|15550|15546|15559|15553|15560|15555|15550|15545|11379
1757098500000|2025-09-05 18:55:00|15558|15554|15560|15553|15562|15556|15547|15542|6310
1757098800000|2025-09-05 19:00:00|15559|15551|15550|15546|15559|15555|15539|15532|7897
1757099100000|2025-09-05 19:05:00|15552|15547|15564|15560|15569|15563|15548|15546|6053
1757099400000|2025-09-05 19:10:00|15563|15557|15548|15541|15563|15557|15547|15541|4260
1757099700000|2025-09-05 19:15:00|15545|15540|15549|15545|15557|15552|15543|15538|6170
1757100000000|2025-09-05 19:20:00|15546|15543|15548|15543|15552|15550|15545|15540|5154
1757100300000|2025-09-05 19:25:00|15547|15540|15549|15546|15560|15557|15545|15540|7477
1757100600000|2025-09-05 19:30:00|15551|15547|15537|15531|15552|15547|15524|15520|9558
1757100900000|2025-09-05 19:35:00|15541|15532|15554|15550|15556|15552|15540|15532|9214
1757101200000|2025-09-05 19:40:00|15556|15551|15557|15554|15562|15559|15552|15548|9227
1757101500000|2025-09-05 19:45:00|15556|15553|15536|15531|15562|15558|15529|15526|36671
1757101800000|2025-09-05 19:50:00|15537|15530|15511|15503|15541|15537|15480|15477|115520
1757102100000|2025-09-05 19:55:00|15512|15506|15538|15534|15552|15549|15512|15503|131472
1757102400000|2025-09-05 20:00:00|15537|15536|15550|15388|15700|15536|15537|15388|174998
1757102700000|2025-09-05 20:05:00|||||||||61768
1757103000000|2025-09-05 20:10:00|||||||||200
1757103300000|2025-09-05 20:15:00|||||||||23
1757103900000|2025-09-05 20:25:00|15530||15530||15530||15530||0
1757104200000|2025-09-05 20:30:00|||||||||760
1757104500000|2025-09-05 20:35:00|||||||||10
1757104800000|2025-09-05 20:40:00|||||||||1
1757105400000|2025-09-05 20:50:00||15500||15500||15500||15500|109
1757105700000|2025-09-05 20:55:00|||||||||2
1757318400000|2025-09-08 08:00:00|15712|15344|15608|15464|15760|15488|15608|15272|5
1757318700000|2025-09-08 08:05:00|15732|15472|15632|15496|15760|15496|15616|15388|0
1757319000000|2025-09-08 08:10:00|15624|15388|15616|15488|15624|15496|15616|15388|0
1757319300000|2025-09-08 08:15:00|15608|15388|15632|15496|15760|15496|15592|15388|0
1757319600000|2025-09-08 08:20:00|15624|15388|15608|15496|15732|15496|15575|15388|6
1757319900000|2025-09-08 08:25:00|15732|15388|15648|15472|15760|15496|15560|15388|5
1757320200000|2025-09-08 08:30:00|15760|15480|15600|15496|15760|15496|15600|15388|3
1757320500000|2025-09-08 08:35:00|15599|15388|15648|15496|15760|15496|15592|15388|0
1757320800000|2025-09-08 08:40:00|15640|15388|15648|15496|15760|15496|15576|15388|16
1757321100000|2025-09-08 08:45:00|15640||15640||15640||15640||0
1757322300000|2025-09-08 09:05:00|15616||15616||15616||15616||0
1757322600000|2025-09-08 09:10:00|15608|15388|15592|15472|15760|15496|15592|15388|0
1757323200000|2025-09-08 09:20:00||15480||15480||15480||15480|0
1757323500000|2025-09-08 09:25:00|15732|15488|15616|15496|15760|15496|15600|15488|7
1757323800000|2025-09-08 09:30:00|15608|15388|15608|15496|15760|15496|15600|15388|2
1757324100000|2025-09-08 09:35:00|15740|15388|15616|15496|15748|15496|15600|15388|2
1757324400000|2025-09-08 09:40:00|15608|15388|15608|15480|15740|15488|15592|15388|24
1757324700000|2025-09-08 09:45:00|15600||15600||15600||15600||5
1757325600000|2025-09-08 10:00:00|15732|15488|15688|15464|15760|15488|15608|15388|2
1757325900000|2025-09-08 10:05:00|15680|15388|15632|15448|15760|15472|15624|15388|0
1757326200000|2025-09-08 10:10:00|15760|15456|15624|15464|15760|15488|15624|15388|0
1757326500000|2025-09-08 10:15:00|15748|15388|15624|15464|15760|15464|15624|15388|0
1757326800000|2025-09-08 10:20:00|15756|15388|15600|15480|15756|15480|15600|15388|0
1757327100000|2025-09-08 10:25:00||15488||15488||15488||15488|0
1757327400000|2025-09-08 10:30:00|15724|15388|15608|15488|15756|15488|15600|15388|117
1757327700000|2025-09-08 10:35:00|15732|15496|15608|15488|15732|15496|15608|15388|28
1757328000000|2025-09-08 10:40:00||15496||15496||15496||15496|0
1757328900000|2025-09-08 10:55:00|15732|15388|15624|15480|15748|15480|15608|15388|0
1757329200000|2025-09-08 11:00:00|15616|15488|15608|15488|15748|15488|15608|15488|143
1757329500000|2025-09-08 11:05:00|15600|15496|15616|15504|15740|15504|15600|15496|0
1757329800000|2025-09-08 11:10:00|15615||15615||15615||15615||0
1757330100000|2025-09-08 11:15:00|15600|15388|15615|15504|15740|15512|15600|15388|5
1757330400000|2025-09-08 11:20:00|15616|15388|15607|15496|15616|15504|15585|15388|46
1757330700000|2025-09-08 11:25:00|15600|15388|15568|15488|15600|15488|15568|15388|0
1757331000000|2025-09-08 11:30:00||15496||15464||15496||15388|0
1757331900000|2025-09-08 11:45:00||15472||15472||15472||15472|64
1757332200000|2025-09-08 11:50:00||15388||15464||15464||15388|0
1757332500000|2025-09-08 11:55:00||15472||15472||15472||15472|47
1757332800000|2025-09-08 12:00:00|15530|15388|15600|15480|15756|15488|15530|15388|41
1757333100000|2025-09-08 12:05:00|15530|15388|15530|15472|15530|15472|15530|15388|0
1757333400000|2025-09-08 12:10:00||15388||15424||15472||15388|60
1757333700000|2025-09-08 12:15:00||15432||15424||15440||15388|1
1757334000000|2025-09-08 12:20:00||15432||15424||15432||15388|0
1757334300000|2025-09-08 12:25:00||15432||15432||15432||15388|0
1757334600000|2025-09-08 12:30:00||15388||15424||15424||15388|0
1757334900000|2025-09-08 12:35:00||15425||15425||15425||15425|0
1757335200000|2025-09-08 12:40:00||15432||15433||15433||15432|0
1757335500000|2025-09-08 12:45:00||15440||15449||15449||15440|1
1757335800000|2025-09-08 12:50:00||15456||15473||15473||15456|38
1757336100000|2025-09-08 12:55:00|15544||15544||15544||15544||8
1757336400000|2025-09-08 13:00:00|15600||15552||15600||15552||0
1757336700000|2025-09-08 13:05:00|15544||15544||15544||15544||36
1757337300000|2025-09-08 13:15:00|||||||||8
1757337600000|2025-09-08 13:20:00|||||||||32
1757337900000|2025-09-08 13:25:00|15523|15388|15544|15339|15544|15452|15435|15190|1200
1757338200000|2025-09-08 13:30:00|15500|15451|15332|15277|15500|15451|15259|15212|92575
1757338500000|2025-09-08 13:35:00|15334|15284|15251|15223|15359|15321|15243|15223|42651
1757338800000|2025-09-08 13:40:00|15252|15233|15289|15250|15290|15273|15212|15200|17845
1757339100000|2025-09-08 13:45:00|15288|15251|15279|15256|15289|15256|15279|15251|14125
1757339400000|2025-09-08 13:50:00|15278|15255|15309|15288|15309|15288|15217|15203|38368
1757339700000|2025-09-08 13:55:00|15316|15296|15295|15254|15354|15327|15271|15249|22853
1757340000000|2025-09-08 14:00:00|15288|15253|15275|15254|15288|15276|15254|15252|5800
1757340300000|2025-09-08 14:05:00|15270|15253|15343|15315|15343|15326|15245|15233|46265
1757340600000|2025-09-08 14:10:00|15339|15322|15358|15343|15362|15348|15329|15322|12860
1757340900000|2025-09-08 14:15:00|15370|15344|15377|15357|15384|15368|15359|15343|15841
1757341200000|2025-09-08 14:20:00|15376|15359|15404|15394|15404|15396|15363|15348|9258
1757341500000|2025-09-08 14:25:00|15403|15395|15419|15400|15419|15406|15384|15373|8098
1757341800000|2025-09-08 14:30:00|15421|15401|15417|15400|15439|15424|15413|15394|8157
1757342100000|2025-09-08 14:35:00|15416|15401|15438|15427|15438|15430|15401|15400|8005
1757342400000|2025-09-08 14:40:00|15434|15426|15416|15402|15438|15426|15409|15399|7282
1757342700000|2025-09-08 14:45:00|15418|15405|15413|15408|15424|15415|15399|15381|10549
1757343000000|2025-09-08 14:50:00|15414|15407|15405|15390|15415|15407|15400|15384|3589
1757343300000|2025-09-08 14:55:00|15410|15393|15442|15425|15442|15426|15402|15386|12293
1757343600000|2025-09-08 15:00:00|15443|15430|15464|15455|15470|15464|15442|15430|7590
1757343900000|2025-09-08 15:05:00|15465|15456|15485|15473|15485|15478|15465|15456|7161
1757344200000|2025-09-08 15:10:00|15489|15471|15495|15486|15496|15488|15484|15471|5639
1757344500000|2025-09-08 15:15:00|15491|15479|15476|15464|15495|15484|15475|15463|3795
1757344800000|2025-09-08 15:20:00|15478|15465|15500|15493|15500|15495|15478|15465|6561
1757345100000|2025-09-08 15:25:00|15499|15488|15484|15475|15499|15490|15470|15459|7439
1757345400000|2025-09-08 15:30:00|15485|15480|15465|15458|15489|15481|15460|15450|7189
1757345700000|2025-09-08 15:35:00|15464|15453|15467|15456|15473|15464|15458|15450|4527
1757346000000|2025-09-08 15:40:00|15466|15455|15479|15468|15480|15477|15466|15455|5133
1757346300000|2025-09-08 15:45:00|15472|15469|15480|15465|15480|15470|15455|15447|7867
1757346600000|2025-09-08 15:50:00|15476|15466|15488|15476|15490|15483|15471|15463|4595
1757346900000|2025-09-08 15:55:00|15490|15477|15488|15477|15490|15480|15487|15476|2867
1757347200000|2025-09-08 16:00:00|15487|15478|15479|15472|15487|15479|15472|15465|5213
1757347500000|2025-09-08 16:05:00|15478|15471|15452|15448|15478|15471|15451|15448|3399
1757347800000|2025-09-08 16:10:00|15453|15451|15445|15435|15456|15454|15442|15432|5413
1757348100000|2025-09-08 16:15:00|15440|15433|15426|15420|15440|15433|15416|15408|6637
1757348400000|2025-09-08 16:20:00|15421|15419|15418|15412|15426|15419|15411|15408|7219
1757348700000|2025-09-08 16:25:00|15416|15413|15403|15388|15418|15413|15393|15386|8537
1757349000000|2025-09-08 16:30:00|15398|15391|15372|15366|15398|15392|15369|15360|17390
1757349300000|2025-09-08 16:35:00|15369|15364|15365|15354|15375|15372|15359|15350|5365
1757349600000|2025-09-08 16:40:00|15363|15362|15389|15382|15393|15384|15363|15354|4707
1757349900000|2025-09-08 16:45:00|15392|15372|15376|15370|15392|15375|15373|15367|2900
1757350200000|2025-09-08 16:50:00|15380|15375|15386|15376|15386|15380|15380|15375|2725
1757350500000|2025-09-08 16:55:00|15385|15381|15373|15362|15386|15381|15368|15360|6913
1757350800000|2025-09-08 17:00:00|15377|15363|15358|15351|15382|15373|15358|15350|5522
1757351100000|2025-09-08 17:05:00|15355|15354|15354|15346|15357|15354|15343|15338|6157
1757351400000|2025-09-08 17:10:00|15347|15344|15358|15351|15358|15353|15340|15330|8409
1757351700000|2025-09-08 17:15:00|15356|15352|15366|15356|15366|15362|15352|15348|3800
1757352000000|2025-09-08 17:20:00|15373|15361|15388|15380|15390|15381|15370|15361|5325
1757352300000|2025-09-08 17:25:00|15389|15387|15384|15375|15396|15387|15378|15372|7492
1757352600000|2025-09-08 17:30:00|15383|15376|15397|15385|15398|15387|15383|15376|3950
1757352900000|2025-09-08 17:35:00|15387|15386|15395|15384|15397|15390|15385|15380|6158
1757353200000|2025-09-08 17:40:00|15391|15386|15391|15381|15395|15386|15383|15380|4678
1757353500000|2025-09-08 17:45:00|15392|15386|15381|15369|15395|15388|15375|15369|5469
1757353800000|2025-09-08 17:50:00|15376|15370|15378|15371|15381|15373|15361|15355|5473
1757354100000|2025-09-08 17:55:00|15376|15370|15376|15360|15378|15370|15372|15360|2050
1757354400000|2025-09-08 18:00:00|15375|15358|15368|15355|15376|15360|15357|15351|4400
1757354700000|2025-09-08 18:05:00|15369|15356|15368|15362|15372|15366|15364|15355|3461
1757355000000|2025-09-08 18:10:00|15370|15365|15387|15379|15393|15384|15370|15362|4441
1757355300000|2025-09-08 18:15:00|15390|15380|15395|15392|15399|15394|15387|15380|3630
1757355600000|2025-09-08 18:20:00|15397|15390|15401|15393|15406|15403|15394|15384|6598
1757355900000|2025-09-08 18:25:00|15400|15394|15398|15393|15401|15395|15393|15383|3459
1757356200000|2025-09-08 18:30:00|15401|15394|15400|15394|15403|15396|15393|15390|6369
1757356500000|2025-09-08 18:35:00|15399|15395|15409|15403|15410|15406|15399|15394|5068
1757356800000|2025-09-08 18:40:00|15408|15402|15418|15412|15418|15415|15399|15396|5460
1757357100000|2025-09-08 18:45:00|15417|15414|15411|15408|15419|15415|15411|15406|5350
1757357400000|2025-09-08 18:50:00|15412|15409|15400|15397|15415|15412|15395|15389|6991
1757357700000|2025-09-08 18:55:00|15402|15398|15405|15398|15407|15403|15402|15395|6386
1757358000000|2025-09-08 19:00:00|15404|15397|15399|15392|15407|15402|15390|15386|5189
1757358300000|2025-09-08 19:05:00|15404|15397|15385|15378|15404|15397|15380|15375|14314
1757358600000|2025-09-08 19:10:00|15384|15377|15369|15361|15385|15377|15361|15353|11159
1757358900000|2025-09-08 19:15:00|15368|15364|15375|15366|15379|15373|15368|15361|3776
1757359200000|2025-09-08 19:20:00|15374|15365|15360|15353|15374|15365|15358|15352|6270
1757359500000|2025-09-08 19:25:00|15359|15354|15355|15350|15360|15358|15347|15342|4775
1757359800000|2025-09-08 19:30:00|15354|15351|15352|15343|15356|15352|15348|15343|6570
1757360100000|2025-09-08 19:35:00|15346|15344|15343|15336|15352|15347|15339|15332|5819
1757360400000|2025-09-08 19:40:00|15340|15337|15371|15363|15372|15368|15334|15332|13829
1757360700000|2025-09-08 19:45:00|15370|15364|15386|15380|15387|15384|15369|15363|13292
1757361000000|2025-09-08 19:50:00|15385|15379|15385|15378|15393|15381|15362|15354|65781
1757361300000|2025-09-08 19:55:00|15384|15383|15400|15394|15404|15398|15371|15368|181516
1757361600000|2025-09-08 20:00:00|15402|15395|15500|15340|15500|15396|15399|15340|14160
1757361900000|2025-09-08 20:05:00|||||||||384
1757362200000|2025-09-08 20:10:00|||||||||4970
1757362500000|2025-09-08 20:15:00|||||||||4
1757363100000|2025-09-08 20:25:00|||||||||55667
1757363400000|2025-09-08 20:30:00|||||||||975
1757364300000|2025-09-08 20:45:00||15346||15340||15348||15340|569
1757364600000|2025-09-08 20:50:00|||||||||44
1757364900000|2025-09-08 20:55:00|||||||||1
1757365200000|2025-09-08 21:00:00|||||||||306371
1757366100000|2025-09-08 21:15:00|||||||||17
1757366700000|2025-09-08 21:25:00|||||||||1
1757367000000|2025-09-08 21:30:00|||||||||2
1757374800000|2025-09-08 23:40:00|||||||||4
1757375100000|2025-09-08 23:45:00|||||||||1
1757375400000|2025-09-08 23:50:00|15385|15385|15500|15385|15500|15385|15385|15385|400
1757375700000|2025-09-08 23:55:00|||||||||1
1757404800000|2025-09-09 08:00:00|15648|15168|15544|15376|15648|15387|15536|15000|3
1757405100000|2025-09-09 08:05:00|15612|15253|15512|15376|15612|15376|15504|15000|0
1757405400000|2025-09-09 08:10:00|15612|15253|15512|15344|15612|15384|15504|15000|0
1757405700000|2025-09-09 08:15:00|15612|15213|15512|15360|15612|15376|15504|15000|0
1757406000000|2025-09-09 08:20:00|15612|15368|15512|15368|15612|15376|15512|15007|1
1757406300000|2025-09-09 08:25:00|15612|15237|15512|15376|15612|15376|15504|15007|0
1757406600000|2025-09-09 08:30:00|15504|15237|15504|15360|15504|15376|15504|15000|3
1757406900000|2025-09-09 08:35:00||15368||15376||15376||15000|1
1757407200000|2025-09-09 08:40:00||15229||15368||15368||15000|0
1757407500000|2025-09-09 08:45:00||15245||15360||15376||15000|0
1757407800000|2025-09-09 08:50:00||15368||15376||15376||15000|0
1757408100000|2025-09-09 08:55:00||15229||15368||15376||15000|0
1757408400000|2025-09-09 09:00:00||15245||15360||15376||15000|0
1757408700000|2025-09-09 09:05:00||15221||15352||15376||15000|0
1757409000000|2025-09-09 09:10:00||15360||15312||15376||15000|0
1757409300000|2025-09-09 09:15:00||15320||15368||15368||15320|0
1757409600000|2025-09-09 09:20:00||15237||15336||15376||15000|0
1757409900000|2025-09-09 09:25:00|15496|15344|15496|15368|15496|15376|15488|15000|0
1757410200000|2025-09-09 09:30:00||15376||15376||15376||15376|0
1757410500000|2025-09-09 09:35:00|15488|15245|15488|15352|15488|15368|15488|15000|1
1757411100000|2025-09-09 09:45:00|15627|15221|15496|15344|15700|15344|15488|15000|0
1757411400000|2025-09-09 09:50:00|15635|15197|15504|15352|15700|15352|15496|15000|0
1757411700000|2025-09-09 09:55:00|15635|15360|15504|15360|15635|15360|15504|15360|0
1757412000000|2025-09-09 10:00:00|15496|15237|15496|15352|15496|15352|15496|15007|0
1757412900000|2025-09-09 10:15:00||15360||15360||15360||15360|0
1757413200000|2025-09-09 10:20:00||15237||15352||15352||15007|3
1757413500000|2025-09-09 10:25:00||15360||15344||15360||15007|0
1757413800000|2025-09-09 10:30:00||15352||15344||15360||15007|0
1757414400000|2025-09-09 10:40:00|15488||15488||15488||15488||0
1757415000000|2025-09-09 10:50:00|15480|15197|15480|15336|15480|15336|15480|15007|0
1757415300000|2025-09-09 10:55:00|15600|15344|15472|15336|15600|15360|15464|15007|9
1757415600000|2025-09-09 11:00:00|15463|15344|15462|15352|15463|15352|15462|15344|0
1757416500000|2025-09-09 11:15:00|15456|15301|15455|15301|15456|15336|15455|15301|2
1757416800000|2025-09-09 11:20:00||15312||15301||15328||15301|1
1757417100000|2025-09-09 11:25:00|15456|15302|15455|15352|15456|15352|15455|15302|0
1757417700000|2025-09-09 11:35:00||15360||15360||15360||15360|1
1757418000000|2025-09-09 11:40:00|||||||||1
1757418300000|2025-09-09 11:45:00|||||||||1
1757418900000|2025-09-09 11:55:00|15448|15301|15447|15344|15448|15352|15447|15301|0
1757419200000|2025-09-09 12:00:00||15352||15352||15352||15352|23
1757419500000|2025-09-09 12:05:00|||||||||1
1757420700000|2025-09-09 12:25:00||15360||15336||15360||15301|2
1757421000000|2025-09-09 12:30:00|15446|15344|15440|15301|15447|15344|15433|15301|31
1757421300000|2025-09-09 12:35:00|15439|15302|15439|15302|15439|15302|15439|15302|1
1757421600000|2025-09-09 12:40:00|15440||15440||15440||15439||6
1757421900000|2025-09-09 12:45:00|15439|15304|15424|15305|15440|15305|15424|15304|10
1757422200000|2025-09-09 12:50:00|15423||15424||15424||15423||0
1757422500000|2025-09-09 12:55:00|||||||||1
1757422800000|2025-09-09 13:00:00|15500|15312|15432|15328|15555|15329|15423|15312|3
1757423100000|2025-09-09 13:05:00|15431|15301|15431|15328|15431|15329|15431|15301|50
1757423400000|2025-09-09 13:10:00||15329||15329||15329||15329|1
1757423700000|2025-09-09 13:15:00|15414||15413||15431||15397||54
1757424000000|2025-09-09 13:20:00|15559|15301|15558|15302|15559|15302|15558|15301|3
1757424300000|2025-09-09 13:25:00|15559|15301|15485|15301|15559|15301|15485|15301|15
1757424600000|2025-09-09 13:30:00|15400|15310|15331|15280|15400|15310|15300|15230|28451
1757424900000|2025-09-09 13:35:00|15330|15288|15302|15280|15330|15290|15281|15253|9153
1757425200000|2025-09-09 13:40:00|15292|15283|15299|15279|15302|15283|15283|15275|7481
1757425500000|2025-09-09 13:45:00|15298|15283|15327|15300|15330|15317|15277|15259|9621
1757425800000|2025-09-09 13:50:00|15326|15312|15319|15300|15341|15321|15303|15300|5215
1757426100000|2025-09-09 13:55:00|15300|15298|15311|15294|15319|15307|15298|15281|7297
1757426400000|2025-09-09 14:00:00|15312|15296|15306|15293|15328|15318|15295|15284|12277
1757426700000|2025-09-09 14:05:00|15311|15298|15290|15279|15311|15303|15282|15268|22552
1757427000000|2025-09-09 14:10:00|15289|15285|15310|15289|15328|15315|15289|15279|5802
1757427300000|2025-09-09 14:15:00|15309|15288|15271|15263|15309|15294|15264|15246|8716
1757427600000|2025-09-09 14:20:00|15267|15262|15252|15238|15277|15263|15245|15237|16397
1757427900000|2025-09-09 14:25:00|15245|15241|15240|15226|15252|15241|15214|15205|27974
1757428200000|2025-09-09 14:30:00|15247|15233|15196|15190|15247|15241|15196|15190|16552
1757428500000|2025-09-09 14:35:00|15197|15195|15190|15180|15214|15204|15183|15174|24439
1757428800000|2025-09-09 14:40:00|15189|15178|15169|15154|15189|15180|15157|15150|15417
1757429100000|2025-09-09 14:45:00|15170|15168|15194|15179|15219|15201|15168|15155|8792
1757429400000|2025-09-09 14:50:00|15191|15181|15185|15170|15198|15195|15182|15165|9556
1757429700000|2025-09-09 14:55:00|15186|15185|15202|15188|15203|15195|15179|15173|7138
1757430000000|2025-09-09 15:00:00|15207|15194|15211|15202|15230|15221|15207|15188|9106
1757430300000|2025-09-09 15:05:00|15207|15201|15220|15202|15220|15215|15203|15193|9069
1757430600000|2025-09-09 15:10:00|15214|15204|15211|15197|15220|15212|15201|15193|4852
1757430900000|2025-09-09 15:15:00|15210|15196|15199|15188|15210|15199|15194|15183|4478
1757431200000|2025-09-09 15:20:00|15200|15186|15204|15194|15207|15202|15200|15184|5267
1757431500000|2025-09-09 15:25:00|15203|15195|15223|15214|15223|15217|15203|15195|8169
1757431800000|2025-09-09 15:30:00|15224|15215|15235|15226|15235|15230|15222|15215|11192
1757432100000|2025-09-09 15:35:00|15236|15234|15228|15217|15238|15234|15224|15217|7066
1757432400000|2025-09-09 15:40:00|15222|15216|15203|15184|15228|15216|15203|15184|4214
1757432700000|2025-09-09 15:45:00|15200|15185|15210|15197|15210|15205|15190|15180|4651
1757433000000|2025-09-09 15:50:00|15209|15198|15206|15194|15209|15201|15196|15185|6845
1757433300000|2025-09-09 15:55:00|15201|15193|15204|15193|15206|15195|15195|15193|3665
1757433600000|2025-09-09 16:00:00|15205|15196|15196|15184|15206|15202|15189|15184|5903
1757433900000|2025-09-09 16:05:00|15197|15185|15196|15190|15198|15193|15184|15180|9725
1757434200000|2025-09-09 16:10:00|15197|15195|15225|15203|15225|15209|15195|15185|7036
1757434500000|2025-09-09 16:15:00|15224|15204|15242|15227|15249|15244|15220|15204|9700
1757434800000|2025-09-09 16:20:00|15247|15239|15251|15241|15251|15248|15230|15227|3560
1757435100000|2025-09-09 16:25:00|15250|15249|15283|15278|15290|15279|15250|15241|31997
1757435400000|2025-09-09 16:30:00|15289|15277|15277|15270|15289|15277|15275|15264|4039
1757435700000|2025-09-09 16:35:00|15278|15271|15279|15271|15279|15271|15276|15269|3638
1757436000000|2025-09-09 16:40:00|15275|15273|15277|15263|15279|15274|15269|15262|4353
1757436300000|2025-09-09 16:45:00|15271|15267|15277|15268|15279|15271|15270|15259|4991
1757436600000|2025-09-09 16:50:00|15272|15267|15248|15234|15277|15267|15245|15230|16626
1757436900000|2025-09-09 16:55:00|15243|15233|15250|15241|15259|15256|15242|15230|6621
1757437200000|2025-09-09 17:00:00|15249|15238|15260|15245|15268|15257|15237|15227|7745
1757437500000|2025-09-09 17:05:00|15259|15244|15271|15260|15272|15260|15249|15241|1700
1757437800000|2025-09-09 17:10:00|15272|15264|15282|15276|15283|15281|15272|15264|8364
1757438100000|2025-09-09 17:15:00|15286|15275|15259|15250|15287|15279|15259|15250|6003
1757438400000|2025-09-09 17:20:00|15258|15251|15278|15268|15279|15272|15258|15248|3120
1757438700000|2025-09-09 17:25:00|15279|15274|15308|15297|15308|15298|15279|15269|6170
1757439000000|2025-09-09 17:30:00|15307|15294|15300|15293|15307|15294|15295|15287|9553
1757439300000|2025-09-09 17:35:00|15297|15291|15313|15305|15313|15305|15295|15287|13616
1757439600000|2025-09-09 17:40:00|15312|15310|15319|15305|15319|15310|15311|15302|2430
1757439900000|2025-09-09 17:45:00|15315|15304|15319|15306|15319|15310|15308|15299|3231
1757440200000|2025-09-09 17:50:00|15316|15307|15323|15316|15324|15317|15315|15307|1650
1757440500000|2025-09-09 17:55:00|15324|15318|15332|15320|15333|15324|15324|15316|3389
1757440800000|2025-09-09 18:00:00|15331|15322|15336|15328|15336|15331|15325|15315|6663
1757441100000|2025-09-09 18:05:00|15335|15329|15319|15310|15335|15329|15315|15305|6304
1757441400000|2025-09-09 18:10:00|15320|15315|15324|15315|15324|15319|15318|15315|3839
1757441700000|2025-09-09 18:15:00|15323|15316|15327|15320|15327|15323|15323|15315|4847
1757442000000|2025-09-09 18:20:00|15326|15317|15327|15319|15327|15324|15323|15317|2932
1757442300000|2025-09-09 18:25:00|15326|15321|15322|15311|15327|15321|15319|15311|3645
1757442600000|2025-09-09 18:30:00|15317|15310|15310|15302|15322|15311|15307|15302|5084
1757442900000|2025-09-09 18:35:00|15306|15301|15325|15313|15327|15315|15302|15290|7657
1757443200000|2025-09-09 18:40:00|15323|15310|15289|15279|15323|15311|15275|15266|15601
1757443500000|2025-09-09 18:45:00|15287|15280|15307|15303|15319|15308|15287|15280|8097
1757443800000|2025-09-09 18:50:00|15306|15300|15295|15287|15306|15300|15294|15286|5631
1757444100000|2025-09-09 18:55:00|15294|15290|15302|15290|15305|15299|15291|15287|5518
1757444400000|2025-09-09 19:00:00|15304|15291|15308|15298|15310|15302|15298|15290|5849
1757444700000|2025-09-09 19:05:00|15307|15296|15294|15284|15308|15300|15289|15283|7078
1757445000000|2025-09-09 19:10:00|15293|15283|15295|15287|15303|15298|15291|15283|5012
1757445300000|2025-09-09 19:15:00|15296|15293|15300|15298|15302|15299|15293|15287|7956
1757445600000|2025-09-09 19:20:00|15301|15299|15297|15291|15309|15306|15293|15286|11346
1757445900000|2025-09-09 19:25:00|15298|15292|15307|15304|15310|15306|15298|15291|18059
1757446200000|2025-09-09 19:30:00|15306|15301|15288|15281|15306|15302|15285|15281|6704
1757446500000|2025-09-09 19:35:00|15286|15283|15299|15293|15300|15297|15286|15283|7196
1757446800000|2025-09-09 19:40:00|15298|15297|15315|15310|15315|15311|15297|15293|8370
1757447100000|2025-09-09 19:45:00|15314|15311|15315|15310|15327|15322|15309|15307|12575
1757447400000|2025-09-09 19:50:00|15316|15311|15308|15305|15325|15323|15305|15300|25415
1757447700000|2025-09-09 19:55:00|15309|15306|15306|15301|15320|15317|15292|15291|99862
1757448000000|2025-09-09 20:00:00|15302|15300|15410|15100|15410|15300|15302|15100|7539
1757448300000|2025-09-09 20:05:00|||||||||1314
1757448600000|2025-09-09 20:10:00|||||||||4
1757448900000|2025-09-09 20:15:00|||||||||2
1757449200000|2025-09-09 20:20:00|||||||||28
1757449500000|2025-09-09 20:25:00|||||||||48
1757450100000|2025-09-09 20:35:00|||||||||84
1757450400000|2025-09-09 20:40:00|||||||||6
1757451000000|2025-09-09 20:50:00|||||||||15
1757451900000|2025-09-09 21:05:00|||||||||3
1757452500000|2025-09-09 21:15:00|||||||||10
1757452800000|2025-09-09 21:20:00|||||||||24
1757453100000|2025-09-09 21:25:00|||||||||109
1757453400000|2025-09-09 21:30:00|||||||||12
1757453700000|2025-09-09 21:35:00|||||||||1
1757454000000|2025-09-09 21:40:00|||||||||1
1757454300000|2025-09-09 21:45:00|15308||15308||15308||15308||5
1757454600000|2025-09-09 21:50:00||15150||15100||15150||15100|40
1757454900000|2025-09-09 21:55:00|||||||||1
1757455200000|2025-09-09 22:00:00|||||||||1
1757456400000|2025-09-09 22:20:00|||||||||1
1757456700000|2025-09-09 22:25:00|||||||||1
1757457900000|2025-09-09 22:45:00|||||||||3
1757458200000|2025-09-09 22:50:00|||||||||1
1757458500000|2025-09-09 22:55:00|||||||||10
1757458800000|2025-09-09 23:00:00|||||||||12
1757459700000|2025-09-09 23:15:00|||||||||5
1757460000000|2025-09-09 23:20:00|||||||||13
1757460600000|2025-09-09 23:30:00|||||||||26
1757461500000|2025-09-09 23:45:00||15205||15205||15205||15205|0
1757461800000|2025-09-09 23:50:00||15100||15209||15209||15100|2
1757462100000|2025-09-09 23:55:00||15100||15209||15209||15100|24
1757491200000|2025-09-10 08:00:00|15464|15104|15392|15184|15500|15240|15384|15056|1
1757491500000|2025-09-10 08:05:00|15500|15176|15424|15232|15500|15264|15400|15176|2
1757491800000|2025-09-10 08:10:00|15500|15176|15424|15216|15500|15264|15424|15176|0
1757492100000|2025-09-10 08:15:00|15500|15176|15424|15208|15500|15208|15424|15176|9
1757492400000|2025-09-10 08:20:00|15500|15176|15424|15176|15500|15208|15416|15176|55
1757492700000|2025-09-10 08:25:00|15416||15392||15500||15392||0
1757493000000|2025-09-10 08:30:00|15500||15416||15500||15408||0
1757493300000|2025-09-10 08:35:00|15500||15424||15500||15416||0
1757493600000|2025-09-10 08:40:00|15500||15432||15500||15416||0
1757493900000|2025-09-10 08:45:00|15424||15424||15500||15424||0
1757494200000|2025-09-10 08:50:00|15500||15424||15500||15416||0
1757494500000|2025-09-10 08:55:00|15500||15432||15500||15424||0
1757494800000|2025-09-10 09:00:00|15424||15424||15500||15424||0
1757495100000|2025-09-10 09:05:00|15500||15416||15500||15408||0
1757495400000|2025-09-10 09:10:00|15408||15392||15500||15392||0
1757495700000|2025-09-10 09:15:00|15384||15384||15392||15384||0
1757496000000|2025-09-10 09:20:00|15376||15376||15376||15376||0
1757496300000|2025-09-10 09:25:00|15368||15368||15368||15368||0
1757496900000|2025-09-10 09:35:00|15360||15500||15500||15360||0
1757497200000|2025-09-10 09:40:00|15496||15416||15500||15400||0
1757497500000|2025-09-10 09:45:00|15500||15400||15500||15392||3
1757497800000|2025-09-10 09:50:00|15500||15416||15500||15384||0
1757498100000|2025-09-10 09:55:00|15408||15384||15408||15384||2
1757498400000|2025-09-10 10:00:00|15500||15464||15500||15400||0
1757498700000|2025-09-10 10:05:00|15456||15400||15500||15400||0
1757499000000|2025-09-10 10:10:00|15392||15392||15500||15392||0
1757499300000|2025-09-10 10:15:00|15384||15376||15500||15376||2
1757499600000|2025-09-10 10:20:00|15368||15376||15500||15360||0
1757499900000|2025-09-10 10:25:00|15500||15392||15500||15392||2
1757500200000|2025-09-10 10:30:00|15500||15376||15500||15368||0
1757500500000|2025-09-10 10:35:00|15368||15368||15498||15368||0
1757500800000|2025-09-10 10:40:00|15498||15368||15498||15368||0
1757501400000|2025-09-10 10:50:00|||||||||3
1757501700000|2025-09-10 10:55:00|15498||15384||15500||15376||0
1757502000000|2025-09-10 11:00:00|15376|15209|15336|15209|15410|15209|15328|15209|2
1757502300000|2025-09-10 11:05:00|15344||15408||15410||15336||0
1757502600000|2025-09-10 11:10:00|15400||15376||15410||15336||0
1757502900000|2025-09-10 11:15:00|15410||15368||15410||15336||0
1757503200000|2025-09-10 11:20:00|15360||15336||15360||15336||30
1757503800000|2025-09-10 11:30:00|15344||15352||15410||15336||20
1757504100000|2025-09-10 11:35:00|||||||||43
1757504400000|2025-09-10 11:40:00|||||||||10
1757504700000|2025-09-10 11:45:00|||||||||81
1757505000000|2025-09-10 11:50:00|15328||15352||15352||15283||16
1757505300000|2025-09-10 11:55:00|||||||||52
1757505600000|2025-09-10 12:00:00|||||||||416
1757505900000|2025-09-10 12:05:00|||||||||33
1757506200000|2025-09-10 12:10:00|15293||15360||15410||15293||137
1757506500000|2025-09-10 12:15:00|||||||||183
1757506800000|2025-09-10 12:20:00|15352||15336||15352||15336||87
1757507100000|2025-09-10 12:25:00|15410||15410||15410||15410||19
1757507400000|2025-09-10 12:30:00|15408|15228|15408|15240|15410|15240|15392|15209|49
1757507700000|2025-09-10 12:35:00|15400|15241|15409|15241|15410|15241|15400|15241|26
1757508000000|2025-09-10 12:40:00|15408|15248|15407|15249|15410|15249|15372|15248|153
1757508300000|2025-09-10 12:45:00|15400|15275|15375|15276|15407|15276|15375|15275|105
1757508600000|2025-09-10 12:50:00|15361|15277|15375|15278|15375|15278|15319|15276|555
1757508900000|2025-09-10 12:55:00|15372||15375||15375||15372||12
1757509200000|2025-09-10 13:00:00|15372||15363||15375||15363||35
1757509500000|2025-09-10 13:05:00|15354|15300|15363|15240|15400|15301|15354|15240|336
1757509800000|2025-09-10 13:10:00|||||||||144276
1757510100000|2025-09-10 13:15:00|15400|15241|15372|15240|15400|15241|15354|15240|63
1757510400000|2025-09-10 13:20:00|15400||15400||15400||15400||52
1757510700000|2025-09-10 13:25:00|15399|15300|15400|15240|15400|15300|15350|15240|134
1757511000000|2025-09-10 13:30:00|15353|15273|15286|15246|15377|15315|15285|15240|61401
1757511300000|2025-09-10 13:35:00|15291|15247|15379|15360|15400|15380|15291|15247|40623
1757511600000|2025-09-10 13:40:00|15372|15352|15389|15366|15400|15383|15351|15307|13038
1757511900000|2025-09-10 13:45:00|15388|15362|15399|15380|15400|15380|15351|15315|15682
1757512200000|2025-09-10 13:50:00|15394|15378|15389|15367|15400|15391|15372|15351|9256
1757512500000|2025-09-10 13:55:00|15391|15377|15450|15424|15450|15428|15391|15377|21300
1757512800000|2025-09-10 14:00:00|15457|15425|15489|15465|15495|15467|15457|15425|14891
1757513100000|2025-09-10 14:05:00|15486|15467|15506|15487|15534|15519|15473|15464|26401
1757513400000|2025-09-10 14:10:00|15510|15484|15501|15485|15520|15511|15490|15463|21628
1757513700000|2025-09-10 14:15:00|15500|15488|15420|15404|15500|15489|15420|15403|11803
1757514000000|2025-09-10 14:20:00|15417|15407|15425|15408|15430|15415|15413|15400|7370
1757514300000|2025-09-10 14:25:00|15416|15403|15392|15377|15424|15405|15386|15375|9407
1757514600000|2025-09-10 14:30:00|15391|15375|15352|15340|15392|15380|15350|15339|6485
1757514900000|2025-09-10 14:35:00|15351|15339|15336|15324|15351|15339|15336|15324|5710
1757515200000|2025-09-10 14:40:00|15337|15335|15331|15318|15350|15338|15329|15318|26423
1757515500000|2025-09-10 14:45:00|15330|15317|15326|15315|15330|15320|15306|15300|19273
1757515800000|2025-09-10 14:50:00|15321|15313|15295|15276|15321|15313|15288|15275|21735
1757516100000|2025-09-10 14:55:00|15298|15277|15345|15333|15350|15340|15298|15277|30705
1757516400000|2025-09-10 15:00:00|15334|15332|15343|15330|15366|15347|15334|15328|23007
1757516700000|2025-09-10 15:05:00|15342|15333|15326|15307|15342|15333|15312|15301|5512
1757517000000|2025-09-10 15:10:00|15325|15308|15332|15311|15357|15340|15325|15308|8687
1757517300000|2025-09-10 15:15:00|15329|15309|15290|15276|15329|15309|15283|15270|3727
1757517600000|2025-09-10 15:20:00|15289|15277|15295|15280|15295|15290|15276|15260|8122
1757517900000|2025-09-10 15:25:00|15302|15284|15317|15303|15317|15303|15291|15268|12973
1757518200000|2025-09-10 15:30:00|15321|15304|15317|15300|15335|15327|15308|15297|6794
1757518500000|2025-09-10 15:35:00|15325|15307|15325|15313|15333|15320|15318|15300|8422
1757518800000|2025-09-10 15:40:00|15327|15316|15344|15328|15347|15335|15327|15313|5352
1757519100000|2025-09-10 15:45:00|15343|15324|15322|15310|15344|15324|15322|15310|7410
1757519400000|2025-09-10 15:50:00|15320|15311|15327|15314|15329|15323|15320|15310|8808
1757519700000|2025-09-10 15:55:00|15326|15313|15317|15304|15326|15313|15311|15303|4008
1757520000000|2025-09-10 16:00:00|15326|15308|15331|15318|15331|15321|15319|15304|7363
1757520300000|2025-09-10 16:05:00|15334|15319|15330|15320|15345|15334|15330|15319|4121
1757520600000|2025-09-10 16:10:00|15331|15321|15355|15338|15365|15346|15331|15321|4186
1757520900000|2025-09-10 16:15:00|15354|15336|15353|15341|15358|15342|15347|15334|2366
1757521200000|2025-09-10 16:20:00|15354|15340|15339|15327|15354|15340|15325|15317|7330
1757521500000|2025-09-10 16:25:00|15338|15325|15322|15311|15338|15325|15319|15311|3565
1757521800000|2025-09-10 16:30:00|15321|15313|15324|15317|15331|15325|15319|15313|6155
1757522100000|2025-09-10 16:35:00|15326|15323|15330|15318|15330|15323|15326|15317|3737
1757522400000|2025-09-10 16:40:00|15329|15316|15317|15302|15329|15316|15310|15301|3960
1757522700000|2025-09-10 16:45:00|15316|15301|15312|15300|15317|15301|15308|15295|3979
1757523000000|2025-09-10 16:50:00|15313|15301|15325|15318|15329|15322|15311|15301|9098
1757523300000|2025-09-10 16:55:00|15328|15319|15350|15335|15350|15338|15325|15319|13799
1757523600000|2025-09-10 17:00:00|15348|15332|15376|15363|15376|15369|15326|15319|15725
1757523900000|2025-09-10 17:05:00|15373|15362|15353|15344|15376|15362|15353|15343|4865
1757524200000|2025-09-10 17:10:00|15349|15346|15366|15359|15366|15359|15335|15327|11502
1757524500000|2025-09-10 17:15:00|15362|15362|15361|15353|15372|15362|15358|15352|6050
1757524800000|2025-09-10 17:20:00|15369|15357|15361|15352|15382|15372|15361|15352|6641
1757525100000|2025-09-10 17:25:00|15354|15353|15340|15330|15361|15354|15333|15321|5469
1757525400000|2025-09-10 17:30:00|15339|15327|15327|15321|15340|15328|15315|15313|2512
1757525700000|2025-09-10 17:35:00|15328|15320|15318|15305|15328|15321|15310|15300|4617
1757526000000|2025-09-10 17:40:00|15315|15307|15310|15300|15318|15308|15301|15298|8238
1757526300000|2025-09-10 17:45:00|15302|15303|15310|15303|15317|15307|15300|15291|35771
1757526600000|2025-09-10 17:50:00|15305|15298|15307|15299|15310|15305|15300|15294|11089
1757526900000|2025-09-10 17:55:00|15305|15296|15336|15325|15336|15325|15301|15293|27666
1757527200000|2025-09-10 18:00:00|15335|15324|15333|15321|15336|15330|15317|15310|4497
1757527500000|2025-09-10 18:05:00|15331|15320|15327|15318|15331|15320|15327|15313|4407
1757527800000|2025-09-10 18:10:00|15326|15314|15327|15318|15327|15318|15298|15292|42850
1757528100000|2025-09-10 18:15:00|15326|15324|15328|15317|15336|15325|15319|15310|5285
1757528400000|2025-09-10 18:20:00|15323|15310|15329|15322|15336|15325|15318|15309|5562
1757528700000|2025-09-10 18:25:00|15330|15328|15339|15333|15339|15337|15324|15322|8483
1757529000000|2025-09-10 18:30:00|15338|15332|15344|15333|15344|15337|15335|15326|8184
1757529300000|2025-09-10 18:35:00|15342|15332|15316|15303|15342|15333|15314|15298|2421
1757529600000|2025-09-10 18:40:00|15315|15304|15312|15305|15315|15310|15305|15304|7732
1757529900000|2025-09-10 18:45:00|15313|15311|15315|15307|15316|15314|15310|15305|7347
1757530200000|2025-09-10 18:50:00|15316|15308|15320|15309|15320|15316|15313|15303|4093
1757530500000|2025-09-10 18:55:00|15317|15310|15317|15309|15321|15320|15311|15307|11611
1757530800000|2025-09-10 19:00:00|15312|15310|15305|15297|15318|15310|15304|15292|7803
1757531100000|2025-09-10 19:05:00|15302|15296|15288|15275|15310|15305|15282|15275|14355
1757531400000|2025-09-10 19:10:00|15284|15278|15271|15259|15284|15278|15266|15257|5463
1757531700000|2025-09-10 19:15:00|15269|15257|15277|15269|15294|15282|15269|15257|10379
1757532000000|2025-09-10 19:20:00|15272|15268|15270|15264|15272|15268|15261|15257|11003
1757532300000|2025-09-10 19:25:00|15274|15263|15265|15257|15274|15263|15259|15254|9461
1757532600000|2025-09-10 19:30:00|15263|15255|15276|15263|15283|15273|15261|15255|8045
1757532900000|2025-09-10 19:35:00|15282|15264|15262|15250|15282|15266|15254|15250|9356
1757533200000|2025-09-10 19:40:00|15261|15251|15292|15280|15292|15284|15255|15250|13339
1757533500000|2025-09-10 19:45:00|15298|15282|15299|15292|15307|15300|15289|15280|23757
1757533800000|2025-09-10 19:50:00|15317|15294|15344|15340|15349|15342|15303|15294|41763
1757534100000|2025-09-10 19:55:00|15348|15341|15358|15355|15363|15358|15336|15335|159691
1757534400000|2025-09-10 20:00:00|15357|15351|15400|15205|15600|15351|15356|15200|14233
1757534700000|2025-09-10 20:05:00|||||||||1
1757535000000|2025-09-10 20:10:00|||||||||6
1757535300000|2025-09-10 20:15:00|||||||||2
1757537400000|2025-09-10 20:50:00|||||||||4774
1757538000000|2025-09-10 21:00:00|||||||||137467
1757539200000|2025-09-10 21:20:00|15399||15399||15399||15399||0
1757539500000|2025-09-10 21:25:00|15400||15400||15400||15400||1
1757539800000|2025-09-10 21:30:00|||||||||1
1757540100000|2025-09-10 21:35:00|15399|15287|15399|15287|15399|15287|15399|15287|0
1757541000000|2025-09-10 21:50:00|||||||||3
1757542200000|2025-09-10 22:10:00|||||||||3
1757542800000|2025-09-10 22:20:00|15397|15294|15399|15294|15399|15294|15397|15294|1
1757543700000|2025-09-10 22:35:00|||||||||10
1757544300000|2025-09-10 22:45:00|15400|15205|15400|15302|15400|15302|15400|15205|0
1757544900000|2025-09-10 22:55:00||15205||15205||15205||15205|0
1757545200000|2025-09-10 23:00:00|||||||||1
1757545800000|2025-09-10 23:10:00||15306||15205||15306||15205|0
1757546100000|2025-09-10 23:15:00||15308||15308||15308||15308|0
1757547900000|2025-09-10 23:45:00|||||||||13
1757548200000|2025-09-10 23:50:00|15410||15410||15410||15410||7
1757548500000|2025-09-10 23:55:00|||||||||1
1757577600000|2025-09-11 08:00:00|15480|15088|15464|15352|15631|15376|15432|15088|4
1757577900000|2025-09-11 08:05:00|15456|15360|15472|15352|15631|15384|15456|15205|0
1757578200000|2025-09-11 08:10:00||15360||15352||15376||15230|6
1757579400000|2025-09-11 08:30:00||15230||15376||15376||15205|0
1757579700000|2025-09-11 08:35:00|15455|15246|15472|15336|15602|15384|15455|15205|8
1757580000000|2025-09-11 08:40:00||15214||15344||15344||15205|0
1757580300000|2025-09-11 08:45:00||15214||15336||15352||15205|0
1757580600000|2025-09-11 08:50:00||15214||15320||15344||15205|0
1757580900000|2025-09-11 08:55:00||15205||15344||15344||15205|0
1757581200000|2025-09-11 09:00:00||15214||15336||15344||15205|0
1757581500000|2025-09-11 09:05:00||15344||15328||15344||15205|0
1757581800000|2025-09-11 09:10:00||15336||15336||15344||15205|0
1757582100000|2025-09-11 09:15:00||15205||15344||15344||15205|0
1757582400000|2025-09-11 09:20:00||15205||15344||15344||15205|0
1757583000000|2025-09-11 09:30:00|15464|15205|15464|15336|15464|15344|15464|15205|0
1757583300000|2025-09-11 09:35:00||15205||15320||15328||15205|0
1757583600000|2025-09-11 09:40:00|15463|15205|15456|15336|15463|15336|15456|15205|0
1757583900000|2025-09-11 09:45:00|15454|15214|15450|15336|15454|15344|15449|15205|0
1757584200000|2025-09-11 09:50:00|15451||15445||15451||15445||0
1757585100000|2025-09-11 10:05:00|15444|15205|15431|15320|15444|15328|15423|15205|1
1757585400000|2025-09-11 10:10:00|15430|15205|15432|15328|15444|15328|15423|15205|0
1757585700000|2025-09-11 10:15:00|15444|15206|15456|15320|15631|15328|15424|15205|0
1757586000000|2025-09-11 10:20:00|15578|15205|15444|15320|15578|15328|15424|15205|2
1757586300000|2025-09-11 10:25:00|15456|15328|15448|15336|15631|15344|15440|15205|0
1757586600000|2025-09-11 10:30:00|15447|15214|15447|15344|15447|15344|15447|15205|0
1757586900000|2025-09-11 10:35:00|15440|15222|15439|15296|15440|15344|15439|15205|0
1757587200000|2025-09-11 10:40:00||15304||15320||15344||15205|7
1757587500000|2025-09-11 10:45:00||15206||15328||15344||15205|0
1757587800000|2025-09-11 10:50:00||15205||15328||15344||15205|0
1757588100000|2025-09-11 10:55:00||15336||15328||15344||15205|0
1757588400000|2025-09-11 11:00:00||15336||15336||15344||15205|0
1757588700000|2025-09-11 11:05:00|15427|15214|15427|15320|15427|15344|15427|15205|1
1757589000000|2025-09-11 11:10:00||15328||15344||15344||15205|1
1757589300000|2025-09-11 11:15:00||15214||15344||15344||15205|0
1757589600000|2025-09-11 11:20:00||15205||15328||15344||15205|8
1757589900000|2025-09-11 11:25:00||15336||15328||15344||15205|5
1757590200000|2025-09-11 11:30:00|15439|15336|15439|15336|15558|15344|15439|15205|0
1757590500000|2025-09-11 11:35:00|15440|15214|15471|15336|15558|15344|15440|15205|0
1757590800000|2025-09-11 11:40:00|15472|15344|15423|15336|15472|15344|15423|15205|0
1757591100000|2025-09-11 11:45:00||15344||15336||15344||15205|0
1757591400000|2025-09-11 11:50:00||15206||15336||15344||15205|11
1757591700000|2025-09-11 11:55:00|15416|15344|15415|15296|15416|15344|15415|15205|0
1757592000000|2025-09-11 12:00:00||15304||15328||15344||15225|20
1757592300000|2025-09-11 12:05:00|15408|15336|15407|15320|15408|15336|15400|15225|0
1757592600000|2025-09-11 12:10:00|15406|15225|15558|15225|15558|15328|15375|15225|23
1757592900000|2025-09-11 12:15:00|15416|15232|15399|15272|15558|15296|15399|15225|0
1757593200000|2025-09-11 12:20:00|15408|15280|15408|15296|15408|15296|15408|15225|5
1757593500000|2025-09-11 12:25:00|15400|15225|15558|15225|15558|15296|15399|15225|0
1757593800000|2025-09-11 12:30:00|15448|15256|15407|15280|15558|15296|15400|15225|1
1757594100000|2025-09-11 12:35:00|15408|15288|15380|15281|15538|15296|15380|15225|0
1757594400000|2025-09-11 12:40:00|15392|15288|15399|15297|15558|15297|15392|15288|1
1757594700000|2025-09-11 12:45:00|15408||15408||15530||15400||2
1757595000000|2025-09-11 12:50:00|15407||15408||15408||15407||19
1757595300000|2025-09-11 12:55:00|15400||15408||15538||15400||0
1757595600000|2025-09-11 13:00:00|15400||15408||15558||15400||1
1757595900000|2025-09-11 13:05:00|15400||15408||15538||15400||0
1757596200000|2025-09-11 13:10:00|15538||15407||15558||15400||1
1757596500000|2025-09-11 13:15:00|15400||15407||15554||15400||7
1757596800000|2025-09-11 13:20:00|15558||15509||15558||15509||0
1757597100000|2025-09-11 13:25:00|15421|15225|15443|15277|15443|15307|15420|15225|165
1757597400000|2025-09-11 13:30:00|15399|15258|15461|15419|15517|15426|15399|15237|20612
1757597700000|2025-09-11 13:35:00|15457|15425|15510|15491|15543|15525|15457|15425|19679
1757598000000|2025-09-11 13:40:00|15515|15509|15512|15465|15558|15543|15490|15453|29608
1757598300000|2025-09-11 13:45:00|15502|15457|15489|15465|15505|15481|15469|15433|5862
1757598600000|2025-09-11 13:50:00|15498|15466|15619|15600|15625|15609|15485|15466|37418
1757598900000|2025-09-11 13:55:00|15615|15599|15665|15640|15678|15659|15607|15590|11805
1757599200000|2025-09-11 14:00:00|15660|15641|15662|15641|15678|15667|15641|15636|30357
1757599500000|2025-09-11 14:05:00|15661|15642|15690|15666|15692|15679|15640|15636|19529
1757599800000|2025-09-11 14:10:00|15692|15667|15730|15698|15749|15740|15687|15667|20814
1757600100000|2025-09-11 14:15:00|15729|15699|15719|15697|15749|15739|15692|15677|29501
1757600400000|2025-09-11 14:20:00|15720|15699|15655|15641|15720|15706|15653|15637|20194
1757600700000|2025-09-11 14:25:00|15650|15637|15679|15648|15683|15666|15638|15627|19357
1757601000000|2025-09-11 14:30:00|15681|15649|15728|15707|15728|15708|15668|15649|21272
1757601300000|2025-09-11 14:35:00|15727|15706|15734|15712|15737|15726|15707|15694|25802
1757601600000|2025-09-11 14:40:00|15736|15719|15760|15749|15760|15756|15724|15712|21890
1757601900000|2025-09-11 14:45:00|15759|15747|15733|15714|15760|15752|15721|15714|51329
1757602200000|2025-09-11 14:50:00|15732|15709|15672|15657|15733|15709|15670|15657|6587
1757602500000|2025-09-11 14:55:00|15658|15656|15643|15628|15672|15661|15643|15626|7429
1757602800000|2025-09-11 15:00:00|15644|15629|15666|15639|15670|15658|15644|15629|15489
1757603100000|2025-09-11 15:05:00|15665|15643|15655|15635|15666|15649|15643|15634|16141
1757603400000|2025-09-11 15:10:00|15654|15641|15662|15648|15663|15661|15642|15634|7851
1757603700000|2025-09-11 15:15:00|15661|15643|15708|15688|15708|15688|15661|15643|6910
1757604000000|2025-09-11 15:20:00|15707|15690|15724|15708|15724|15712|15698|15688|7363
1757604300000|2025-09-11 15:25:00|15721|15707|15733|15715|15745|15736|15721|15701|11140
1757604600000|2025-09-11 15:30:00|15732|15716|15744|15727|15750|15740|15715|15708|11208
1757604900000|2025-09-11 15:35:00|15749|15731|15719|15703|15749|15731|15719|15699|4183
1757605200000|2025-09-11 15:40:00|15718|15699|15718|15702|15718|15711|15705|15698|3274
1757605500000|2025-09-11 15:45:00|15717|15703|15700|15687|15718|15708|15697|15686|3165
1757605800000|2025-09-11 15:50:00|15702|15689|15726|15719|15731|15723|15702|15689|8588
1757606100000|2025-09-11 15:55:00|15727|15724|15716|15708|15738|15733|15716|15708|4831
1757606400000|2025-09-11 16:00:00|15721|15709|15728|15719|15734|15728|15717|15708|5337
1757606700000|2025-09-11 16:05:00|15720|15718|15713|15697|15726|15718|15711|15695|5879
1757607000000|2025-09-11 16:10:00|15715|15700|15734|15722|15738|15726|15704|15699|8973
1757607300000|2025-09-11 16:15:00|15738|15726|15750|15733|15750|15738|15738|15722|2431
1757607600000|2025-09-11 16:20:00|15749|15734|15750|15745|15750|15745|15741|15731|2760
1757607900000|2025-09-11 16:25:00|15749|15741|15734|15725|15750|15747|15733|15724|14321
1757608200000|2025-09-11 16:30:00|15735|15724|15747|15733|15750|15743|15735|15724|6387
1757608500000|2025-09-11 16:35:00|15746|15730|15750|15742|15750|15749|15738|15722|3878
1757608800000|2025-09-11 16:40:00|15753|15749|15742|15728|15753|15749|15730|15726|7792
1757609100000|2025-09-11 16:45:00|15743|15735|15735|15725|15743|15735|15728|15719|4153
1757609400000|2025-09-11 16:50:00|15731|15723|15733|15724|15735|15729|15729|15723|2976
1757609700000|2025-09-11 16:55:00|15729|15723|15739|15733|15742|15736|15708|15692|77400
1757610000000|2025-09-11 17:00:00|15742|15739|15726|15715|15742|15739|15719|15714|8229
1757610300000|2025-09-11 17:05:00|15725|15714|15727|15716|15731|15716|15710|15700|6817
1757610600000|2025-09-11 17:10:00|15728|15719|15736|15721|15750|15742|15726|15719|4372
1757610900000|2025-09-11 17:15:00|15733|15719|15730|15722|15739|15726|15721|15708|1201
1757611200000|2025-09-11 17:20:00|15733|15724|15750|15742|15750|15747|15733|15724|2961
1757611500000|2025-09-11 17:25:00|15744|15743|15746|15738|15750|15747|15741|15737|5209
1757611800000|2025-09-11 17:30:00|15747|15739|15750|15748|15751|15749|15746|15738|10725
1757612100000|2025-09-11 17:35:00|15751|15747|15743|15737|15751|15750|15740|15737|29042
1757612400000|2025-09-11 17:40:00|15747|15739|15747|15738|15747|15742|15740|15734|3179
1757612700000|2025-09-11 17:45:00|15748|15741|15750|15747|15757|15750|15747|15740|36398
1757613000000|2025-09-11 17:50:00|15754|15745|15742|15737|15755|15746|15740|15734|3016
1757613300000|2025-09-11 17:55:00|15741|15735|15727|15725|15742|15735|15723|15717|11253
1757613600000|2025-09-11 18:00:00|15729|15726|15750|15740|15750|15747|15727|15725|12334
1757613900000|2025-09-11 18:05:00|15749|15741|15727|15719|15749|15741|15724|15716|10837
1757614200000|2025-09-11 18:10:00|15733|15723|15742|15733|15744|15734|15727|15719|16617
1757614500000|2025-09-11 18:15:00|15736|15732|15736|15728|15741|15733|15724|15718|15576
1757614800000|2025-09-11 18:20:00|15734|15729|15729|15723|15734|15729|15726|15723|5698
1757615100000|2025-09-11 18:25:00|15732|15725|15729|15723|15739|15735|15727|15722|12787
1757615400000|2025-09-11 18:30:00|15732|15726|15745|15739|15757|15748|15717|15713|20471
1757615700000|2025-09-11 18:35:00|15744|15740|15749|15739|15750|15747|15732|15727|19076
1757616000000|2025-09-11 18:40:00|15750|15740|15750|15742|15756|15750|15744|15738|12899
1757616300000|2025-09-11 18:45:00|15751|15743|15816|15812|15830|15825|15750|15742|55512
1757616600000|2025-09-11 18:50:00|15818|15814|15835|15829|15839|15832|15818|15812|7919
1757616900000|2025-09-11 18:55:00|15833|15831|15829|15821|15839|15834|15828|15821|4555
1757617200000|2025-09-11 19:00:00|15828|15820|15845|15835|15847|15837|15818|15810|7502
1757617500000|2025-09-11 19:05:00|15843|15837|15840|15832|15854|15847|15836|15831|19368
1757617800000|2025-09-11 19:10:00|15838|15831|15821|15815|15842|15835|15819|15815|14383
1757618100000|2025-09-11 19:15:00|15818|15812|15870|15861|15870|15862|15799|15796|54493
1757618400000|2025-09-11 19:20:00|15871|15863|15864|15859|15885|15882|15856|15851|34197
1757618700000|2025-09-11 19:25:00|15860|15858|15843|15835|15864|15858|15832|15826|21211
1757619000000|2025-09-11 19:30:00|15842|15836|15896|15889|15898|15889|15841|15836|19326
1757619300000|2025-09-11 19:35:00|15897|15895|15914|15905|15927|15918|15897|15889|50823
1757619600000|2025-09-11 19:40:00|15913|15906|15910|15896|15923|15915|15871|15857|73198
1757619900000|2025-09-11 19:45:00|15909|15891|15885|15875|15909|15895|15871|15860|34833
1757620200000|2025-09-11 19:50:00|15881|15874|15915|15910|15920|15914|15867|15850|59113
1757620500000|2025-09-11 19:55:00|15917|15911|15947|15945|15950|15948|15909|15908|208455
1757620800000|2025-09-11 20:00:00|15946|15944|15950|15849|15950|15944|15945|15703|96740
1757621100000|2025-09-11 20:05:00|||||||||17
1757621400000|2025-09-11 20:10:00|||||||||29730
1757621700000|2025-09-11 20:15:00|||||||||42
1757622000000|2025-09-11 20:20:00|||||||||31
1757622300000|2025-09-11 20:25:00|||||||||153
1757622600000|2025-09-11 20:30:00|||||||||506
1757622900000|2025-09-11 20:35:00|||||||||332
1757623200000|2025-09-11 20:40:00|||||||||2
1757623800000|2025-09-11 20:50:00|||||||||6
1757624400000|2025-09-11 21:00:00|||||||||1
1757625000000|2025-09-11 21:10:00|||||||||2
1757625300000|2025-09-11 21:15:00|||||||||12
1757625600000|2025-09-11 21:20:00|||||||||32
1757625900000|2025-09-11 21:25:00|||||||||69
1757626200000|2025-09-11 21:30:00|||||||||46
1757626500000|2025-09-11 21:35:00|||||||||1
1757627100000|2025-09-11 21:45:00|||||||||56
1757627400000|2025-09-11 21:50:00|||||||||73
1757627700000|2025-09-11 21:55:00|15949||15949||15949||15949||40
1757628000000|2025-09-11 22:00:00|||||||||124
1757628600000|2025-09-11 22:10:00|||||||||4
1757628900000|2025-09-11 22:15:00|||||||||20
1757629200000|2025-09-11 22:20:00|||||||||3
1757629500000|2025-09-11 22:25:00|||||||||1
1757629800000|2025-09-11 22:30:00|||||||||15
1757630100000|2025-09-11 22:35:00||15855||15855||15855||15855|10
1757630400000|2025-09-11 22:40:00||15860||15860||15860||15860|15
1757630700000|2025-09-11 22:45:00||15855||15855||15921||15855|31
1757631300000|2025-09-11 22:55:00|||||||||14
1757631600000|2025-09-11 23:00:00|||||||||7
1757631900000|2025-09-11 23:05:00|15950|15860|15950|15855|15950|15898|15950|15855|240
1757632200000|2025-09-11 23:10:00|||||||||31
1757632800000|2025-09-11 23:20:00|||||||||6
1757633100000|2025-09-11 23:25:00|||||||||1
1757633400000|2025-09-11 23:30:00|15960||15960||15960||15960||1
1757633700000|2025-09-11 23:35:00||15898||15855||15898||15855|70
1757634000000|2025-09-11 23:40:00|15990||15990||15990||15963||86
1757634300000|2025-09-11 23:45:00|||||||||32
1757634900000|2025-09-11 23:55:00|||||||||26
1757664000000|2025-09-12 08:00:00|16000|15680|15936|15840|16000|15840|15928|15610|36
1757664300000|2025-09-12 08:05:00|15928|15713|15936|15832|15990|15832|15928|15610|9
1757664600000|2025-09-12 08:10:00|15928|15705|15928|15832|15990|15832|15928|15705|26
1757664900000|2025-09-12 08:15:00|15920|15705|15920|15832|15990|15832|15920|15705|0
1757665500000|2025-09-12 08:25:00|15990||15928||15990||15928||0
1757665800000|2025-09-12 08:30:00|||||||||5
1757666400000|2025-09-12 08:40:00|15920|15750|15920|15832|15920|15832|15920|15750|0
1757666700000|2025-09-12 08:45:00|15916||15916||15920||15916||0
1757667600000|2025-09-12 09:00:00|15920|15750|15920|15832|15920|15832|15920|15750|15
1757668500000|2025-09-12 09:15:00|15915|15750|15912|15840|15915|15840|15912|15750|0
1757668800000|2025-09-12 09:20:00||15750||15840||15848||15750|0
1757669100000|2025-09-12 09:25:00||15750||15832||15848||15750|0
1757669400000|2025-09-12 09:30:00|15916|15750|15968|15916|15990|15916|15916|15750|1110
1757669700000|2025-09-12 09:35:00|15960||15968||15990||15952||0
1757670000000|2025-09-12 09:40:00|15990||15952||15990||15952||0
1757670300000|2025-09-12 09:45:00|15990||15952||15990||15952||101
1757670600000|2025-09-12 09:50:00|15990||15952||15990||15944||127
1757670900000|2025-09-12 09:55:00|15990|15872|15952|15856|15990|15872|15944|15750|52
1757671200000|2025-09-12 10:00:00|15990|15750|15952|15816|15990|15880|15936|15750|78
1757671500000|2025-09-12 10:05:00|15944|15750|15960|15849|15990|15849|15936|15750|0
1757672100000|2025-09-12 10:15:00|15990|15840|15952|15808|15990|15849|15936|15750|0
1757672400000|2025-09-12 10:20:00|15990|15816|15936|15832|15990|15840|15928|15750|0
1757672700000|2025-09-12 10:25:00|15990|15840|15936|15840|15990|15840|15928|15750|6
1757673000000|2025-09-12 10:30:00|15928|15848|15936|15856|15990|15864|15928|15750|0
1757673300000|2025-09-12 10:35:00|15990|15750|15936|15832|15990|15856|15936|15750|1
1757673600000|2025-09-12 10:40:00|15879|15840|15944|15816|15990|15840|15879|15750|347
1757673900000|2025-09-12 10:45:00|15936|15832|15936|15832|15990|15832|15936|15750|0
1757674200000|2025-09-12 10:50:00|15990|15750|15936|15832|15990|15832|15936|15750|0
1757674500000|2025-09-12 10:55:00||15800||15808||15832||15800|3
1757674800000|2025-09-12 11:00:00||15824||15848||15848||15808|10
1757675100000|2025-09-12 11:05:00|15928||15936||15990||15928||0
1757675400000|2025-09-12 11:10:00|15990||15960||15990||15928||1
1757675700000|2025-09-12 11:15:00|15990||15952||15990||15928||23
1757676000000|2025-09-12 11:20:00|15990|15849|15960|15848|15990|15884|15928|15848|40
1757676300000|2025-09-12 11:25:00|15952|15849|15944|15848|15960|15849|15936|15848|0
1757676600000|2025-09-12 11:30:00|15960|15860|15944|15848|15960|15912|15944|15848|184
1757676900000|2025-09-12 11:35:00|15960||15944||15960||15936||1
1757677200000|2025-09-12 11:40:00|15936||15952||15960||15936||0
1757677500000|2025-09-12 11:45:00|15960|15824|15944|15850|15960|15850|15936|15824|26
1757677800000|2025-09-12 11:50:00|15960||15944||15960||15936||26
1757678100000|2025-09-12 11:55:00|15936||15960||15960||15928||108
1757678400000|2025-09-12 12:00:00|15944||15944||15960||15936||85
1757678700000|2025-09-12 12:05:00|15960|15849|15944|15850|15960|15850|15944|15849|105361
1757679000000|2025-09-12 12:10:00|15960||15944||15960||15944||260
1757679300000|2025-09-12 12:15:00|15936|15849|15944|15850|15960|15850|15936|15849|52
1757679600000|2025-09-12 12:20:00|15960||15936||15960||15920||71
1757679900000|2025-09-12 12:25:00|15960|15849|15960|15849|15960|15849|15936|15849|4
1757680200000|2025-09-12 12:30:00|15944|15850|15944|15849|15960|15850|15944|15849|2
1757680500000|2025-09-12 12:35:00|15936|15850|15943|15849|15960|15851|15936|15849|0
1757680800000|2025-09-12 12:40:00|15936|15850|15935|15850|15936|15850|15935|15850|4
1757681100000|2025-09-12 12:45:00|15919|15900|15935|15890|15960|15900|15919|15849|201
1757681400000|2025-09-12 12:50:00|15944||15935||15960||15935||8
1757681700000|2025-09-12 12:55:00|15944||15936||15960||15935||6
1757682000000|2025-09-12 13:00:00|15935|15900|15951|15890|15960|15900|15935|15890|135
1757682300000|2025-09-12 13:05:00|15944||15943||15944||15943||41
1757682600000|2025-09-12 13:10:00|15944||15951||15990||15936||0
1757682900000|2025-09-12 13:15:00|||||||||4
1757683200000|2025-09-12 13:20:00|15990||15989||15990||15952||24
1757683500000|2025-09-12 13:25:00|15972|15849|15972|15849|15972|15849|15971|15849|32
1757683800000|2025-09-12 13:30:00|15947|15850|15922|15888|15950|15891|15887|15849|58843
1757684100000|2025-09-12 13:35:00|15923|15893|16013|15977|16029|16005|15923|15893|118221
1757684400000|2025-09-12 13:40:00|16007|15986|15985|15954|16013|15994|15963|15950|14818
1757684700000|2025-09-12 13:45:00|15968|15953|16057|16031|16062|16038|15951|15933|41268
1757685000000|2025-09-12 13:50:00|16054|16032|16080|16060|16081|16079|16051|16032|14173
1757685300000|2025-09-12 13:55:00|16081|16065|16133|16116|16136|16129|16080|16060|52849
1757685600000|2025-09-12 14:00:00|16129|16115|16204|16178|16210|16200|16117|16115|85682
1757685900000|2025-09-12 14:05:00|16203|16177|16133|16116|16203|16179|16117|16102|56747
1757686200000|2025-09-12 14:10:00|16130|16115|16077|16057|16132|16116|16077|16052|42691
1757686500000|2025-09-12 14:15:00|16066|16056|16009|15985|16066|16056|16008|15984|21122
1757686800000|2025-09-12 14:20:00|16016|15989|16013|16000|16039|16018|16005|15988|94236
1757687100000|2025-09-12 14:25:00|16001|15999|15975|15965|16013|16000|15966|15954|17870
1757687400000|2025-09-12 14:30:00|15981|15967|15941|15920|15983|15970|15941|15920|16421
1757687700000|2025-09-12 14:35:00|15942|15921|15944|15934|15954|15942|15936|15921|6455
1757688000000|2025-09-12 14:40:00|15935|15933|15908|15903|15944|15933|15908|15903|29345
1757688300000|2025-09-12 14:45:00|15907|15900|15903|15892|15908|15903|15892|15884|8103
1757688600000|2025-09-12 14:50:00|15905|15895|15878|15865|15913|15902|15878|15865|35902
1757688900000|2025-09-12 14:55:00|15875|15866|15890|15874|15890|15878|15866|15850|6747
1757689200000|2025-09-12 15:00:00|15889|15873|15900|15886|15904|15894|15874|15868|7657
1757689500000|2025-09-12 15:05:00|15907|15887|15918|15896|15931|15916|15906|15887|5422
1757689800000|2025-09-12 15:10:00|15913|15892|15907|15894|15916|15903|15868|15861|21623
1757690100000|2025-09-12 15:15:00|15894|15893|15912|15899|15914|15907|15888|15878|6744
1757690400000|2025-09-12 15:20:00|15900|15898|15887|15876|15912|15898|15887|15875|5362
1757690700000|2025-09-12 15:25:00|15879|15875|15882|15855|15887|15875|15851|15845|13334
1757691000000|2025-09-12 15:30:00|15880|15857|15904|15886|15924|15893|15873|15857|12137
1757691300000|2025-09-12 15:35:00|15903|15889|15918|15896|15918|15903|15900|15886|8033
1757691600000|2025-09-12 15:40:00|15915|15895|15926|15903|15926|15905|15894|15885|12648
1757691900000|2025-09-12 15:45:00|15930|15905|15882|15866|15930|15906|15876|15864|12739
1757692200000|2025-09-12 15:50:00|15886|15870|15888|15876|15891|15876|15886|15866|6951
1757692500000|2025-09-12 15:55:00|15889|15875|15901|15890|15910|15901|15889|15875|13518
1757692800000|2025-09-12 16:00:00|15898|15889|15880|15870|15902|15890|15880|15869|7836
1757693100000|2025-09-12 16:05:00|15872|15872|15891|15880|15891|15883|15872|15869|15580
1757693400000|2025-09-12 16:10:00|15894|15883|15870|15859|15901|15889|15869|15859|3810
1757693700000|2025-09-12 16:15:00|15872|15866|15879|15870|15884|15870|15872|15859|3601
1757694000000|2025-09-12 16:20:00|15878|15868|15846|15837|15878|15868|15846|15837|11687
1757694300000|2025-09-12 16:25:00|15845|15834|15853|15836|15859|15852|15842|15828|6807
1757694600000|2025-09-12 16:30:00|15852|15835|15846|15833|15852|15837|15846|15828|2746
1757694900000|2025-09-12 16:35:00|15842|15834|15842|15835|15849|15837|15837|15826|4588
1757695200000|2025-09-12 16:40:00|15839|15834|15831|15820|15842|15837|15826|15814|2674
1757695500000|2025-09-12 16:45:00|15832|15826|15846|15833|15851|15842|15832|15822|5588
1757695800000|2025-09-12 16:50:00|15845|15837|15840|15832|15845|15840|15838|15832|4456
1757696100000|2025-09-12 16:55:00|15834|15831|15857|15847|15864|15850|15834|15825|14332
1757696400000|2025-09-12 17:00:00|15856|15848|15861|15852|15864|15857|15856|15848|4102
1757696700000|2025-09-12 17:05:00|15860|15855|15864|15854|15867|15856|15855|15847|5460
1757697000000|2025-09-12 17:10:00|15856|15852|15859|15850|15864|15857|15854|15847|4353
1757697300000|2025-09-12 17:15:00|15857|15854|15859|15849|15859|15854|15854|15848|4370
1757697600000|2025-09-12 17:20:00|15861|15852|15855|15848|15861|15854|15855|15845|4939
1757697900000|2025-09-12 17:25:00|15856|15850|15851|15846|15856|15854|15851|15846|2050
1757698200000|2025-09-12 17:30:00|15850|15847|15827|15824|15851|15847|15827|15822|6878
1757698500000|2025-09-12 17:35:00|15828|15825|15848|15839|15855|15844|15828|15824|4009
1757698800000|2025-09-12 17:40:00|15849|15840|15835|15827|15854|15849|15835|15826|8092
1757699100000|2025-09-12 17:45:00|15834|15826|15879|15871|15888|15871|15834|15825|6791
1757699400000|2025-09-12 17:50:00|15873|15870|15867|15857|15881|15873|15867|15856|4065
1757699700000|2025-09-12 17:55:00|15866|15856|15857|15847|15866|15861|15857|15846|3826
1757700000000|2025-09-12 18:00:00|15855|15848|15856|15850|15858|15856|15853|15840|7189
1757700300000|2025-09-12 18:05:00|15857|15854|15875|15868|15875|15868|15857|15850|5327
1757700600000|2025-09-12 18:10:00|15871|15869|15871|15862|15876|15875|15870|15861|7597
1757700900000|2025-09-12 18:15:00|15872|15864|15869|15856|15873|15866|15861|15847|4227
1757701200000|2025-09-12 18:20:00|15870|15857|15877|15870|15880|15871|15869|15857|6253
1757701500000|2025-09-12 18:25:00|15876|15866|15874|15868|15877|15871|15866|15859|5020
1757701800000|2025-09-12 18:30:00|15873|15870|15846|15841|15873|15870|15842|15841|17232
1757702100000|2025-09-12 18:35:00|15847|15844|15836|15830|15847|15844|15836|15829|3065
1757702400000|2025-09-12 18:40:00|15832|15829|15856|15847|15861|15855|15831|15824|11201
1757702700000|2025-09-12 18:45:00|15855|15848|15847|15835|15857|15848|15834|15831|11426
1757703000000|2025-09-12 18:50:00|15850|15836|15865|15857|15877|15866|15848|15836|8740
1757703300000|2025-09-12 18:55:00|15858|15856|15844|15832|15865|15856|15835|15826|5380
1757703600000|2025-09-12 19:00:00|15843|15833|15850|15839|15852|15845|15833|15826|3489
1757703900000|2025-09-12 19:05:00|15848|15840|15839|15835|15850|15841|15838|15832|3706
1757704200000|2025-09-12 19:10:00|15840|15838|15840|15833|15845|15838|15836|15830|7105
1757704500000|2025-09-12 19:15:00|15839|15834|15845|15839|15845|15840|15832|15830|12536
1757704800000|2025-09-12 19:20:00|15847|15844|15849|15843|15854|15848|15846|15839|8997
1757705100000|2025-09-12 19:25:00|15848|15844|15832|15828|15848|15844|15828|15827|11488
1757705400000|2025-09-12 19:30:00|15833|15830|15820|15813|15845|15837|15814|15810|10502
1757705700000|2025-09-12 19:35:00|15819|15816|15798|15794|15822|15821|15796|15793|21085
1757706000000|2025-09-12 19:40:00|15796|15793|15813|15806|15820|15813|15789|15785|11281
1757706300000|2025-09-12 19:45:00|15812|15805|15814|15810|15831|15823|15808|15803|18850
1757706600000|2025-09-12 19:50:00|15813|15811|15833|15830|15845|15836|15804|15800|48491
1757706900000|2025-09-12 19:55:00|15832|15829|15789|15788|15833|15829|15783|15780|85853
1757707200000|2025-09-12 20:00:00|15795|15784|16000|15200|16211|15784|15795|15200|21973
1757707500000|2025-09-12 20:05:00|||||||||704
1757707800000|2025-09-12 20:10:00|||||||||4
1757708100000|2025-09-12 20:15:00|16127||16196||16196||16127||4
1757709000000|2025-09-12 20:30:00|16012||16196||16196||16012||57
1757709300000|2025-09-12 20:35:00|||||||||2
1757709600000|2025-09-12 20:40:00|||||||||1
1757709900000|2025-09-12 20:45:00||15300||15200||15300||15200|18
1757710200000|2025-09-12 20:50:00|||||||||1
1757710500000|2025-09-12 20:55:00|||||||||20
1757923200000|2025-09-15 08:00:00|15944|15504|15832|15750|16200|15752|15832|15504|21
1757923500000|2025-09-15 08:05:00|15958|15752|15872|15790|16150|15790|15855|15750|15
1757923800000|2025-09-15 08:10:00|||||||||2
1757924100000|2025-09-15 08:15:00|16006||15880||16006||15880||0
1757924400000|2025-09-15 08:20:00|15872||15880||16150||15856||0
1757924700000|2025-09-15 08:25:00|||||||||1
1757925600000|2025-09-15 08:40:00|15872||15880||16150||15848||0
1757926500000|2025-09-15 08:55:00|15872||15888||16014||15872||10
1757926800000|2025-09-15 09:00:00|15880||15880||16022||15880||0
1757927100000|2025-09-15 09:05:00|16014|15792|15888|15790|16150|15792|15880|15790|18
1757927400000|2025-09-15 09:10:00|15880|15792|15888|15790|16030|15792|15880|15790|0
1757927700000|2025-09-15 09:15:00|16022|15792|15896|15790|16150|15792|15880|15790|0
1757928000000|2025-09-15 09:20:00|16022||15896||16022||15888||0
1757928300000|2025-09-15 09:25:00|15888|15792|15888|15790|16150|15792|15880|15790|0
1757928600000|2025-09-15 09:30:00|16022|15792|15888|15790|16150|15792|15880|15790|3
1757928900000|2025-09-15 09:35:00|16022|15792|15888|15790|16150|15792|15880|15790|0
1757929200000|2025-09-15 09:40:00|15880||15872||16150||15872||1
1757929500000|2025-09-15 09:45:00|15998||15872||15998||15872||1
1757929800000|2025-09-15 09:50:00|16014||15872||16014||15872||0
1757930100000|2025-09-15 09:55:00|16006||15872||16006||15872||1
1757930400000|2025-09-15 10:00:00|16006||15880||16006||15872||0
1757930700000|2025-09-15 10:05:00|15872||15880||16014||15872||0
1757931000000|2025-09-15 10:10:00|15872||15880||16006||15872||0
1757931300000|2025-09-15 10:15:00|15872||15880||16006||15872||0
1757931600000|2025-09-15 10:20:00|16006||15880||16014||15872||0
1757931900000|2025-09-15 10:25:00|16022||15880||16022||15872||1
1757932200000|2025-09-15 10:30:00|15872||15888||16150||15872||0
1757932500000|2025-09-15 10:35:00|15880||15880||16022||15872||0
1757932800000|2025-09-15 10:40:00|15872||15880||16014||15872||2
1757933100000|2025-09-15 10:45:00|16014|15791|15888|15790|16150|15808|15862|15790|50
1757933400000|2025-09-15 10:50:00|15880||15912||16150||15872||0
1757933700000|2025-09-15 10:55:00|16038|15792|15904|15790|16150|15792|15872|15790|0
1757934000000|2025-09-15 11:00:00|15995|15792|15880|15790|15995|15792|15872|15790|3
1757934300000|2025-09-15 11:05:00|15995||15880||15995||15864||1
1757934600000|2025-09-15 11:10:00|15995|15792|15872|15797|15995|15797|15858|15790|7
1757934900000|2025-09-15 11:15:00|15995|15790|15888|15790|15995|15790|15880|15790|0
1757935200000|2025-09-15 11:20:00|15995|15792|15896|15792|15995|15792|15888|15790|0
1757935500000|2025-09-15 11:25:00|15888|15790|15896|15792|15995|15792|15888|15790|2
1757935800000|2025-09-15 11:30:00|15995|15790|15896|15790|15995|15792|15896|15790|0
1757936100000|2025-09-15 11:35:00|15995|15792|15904|15790|15995|15792|15896|15790|0
1757936400000|2025-09-15 11:40:00|15995|15792|15896|15804|15995|15804|15896|15790|2
1757936700000|2025-09-15 11:45:00|15995|15790|15904|15780|15995|15804|15888|15750|5
1757937000000|2025-09-15 11:50:00|15896|15792|15896|15804|15995|15804|15888|15750|50
1757937300000|2025-09-15 11:55:00||15805||15805||15805||15805|0
1757937600000|2025-09-15 12:00:00|15995|15804|15984|15783|15995|15817|15888|15783|117846
1757937900000|2025-09-15 12:05:00|15944|15792|15976|15783|15995|15792|15864|15783|21
1757938200000|2025-09-15 12:10:00|15944||15888||15995||15880||2
1757938500000|2025-09-15 12:15:00|15995||15888||15995||15880||24
1757938800000|2025-09-15 12:20:00|15995|15785|15896|15787|15995|15792|15880|15785|0
1757939100000|2025-09-15 12:25:00|15995|15785|15995|15785|15995|15785|15888|15785|1
1757939400000|2025-09-15 12:30:00|15952|15786|15904|15787|15995|15787|15896|15786|0
1757939700000|2025-09-15 12:35:00|15896|15788|15880|15788|15995|15788|15880|15788|20
1757940000000|2025-09-15 12:40:00|15995||15887||15995||15880||13
1757940300000|2025-09-15 12:45:00|||||||||77
1757940600000|2025-09-15 12:50:00|15888||15888||15959||15887||33
1757941200000|2025-09-15 13:00:00|15880||15872||15959||15872||1
1757941500000|2025-09-15 13:05:00|15864||15864||15959||15856||12
1757941800000|2025-09-15 13:10:00|15959||15864||15959||15856||2
1757942100000|2025-09-15 13:15:00|15959||15864||15959||15856||1
1757942400000|2025-09-15 13:20:00|15959||15958||15959||15958||24
1757942700000|2025-09-15 13:25:00|16000|15783|15945|15783|16000|15783|15945|15783|12
1757943000000|2025-09-15 13:30:00|15819|15788|15774|15715|15887|15805|15735|15710|57143
1757943300000|2025-09-15 13:35:00|15762|15720|15709|15687|15762|15724|15678|15646|24009
1757943600000|2025-09-15 13:40:00|15695|15680|15691|15658|15709|15680|15650|15615|22118
1757943900000|2025-09-15 13:45:00|15693|15653|15748|15718|15775|15751|15693|15653|25070
1757944200000|2025-09-15 13:50:00|15762|15726|15756|15738|15762|15741|15742|15725|6920
1757944500000|2025-09-15 13:55:00|15755|15742|15785|15761|15790|15768|15754|15737|7413
1757944800000|2025-09-15 14:00:00|15787|15779|15737|15700|15800|15784|15737|15699|15061
1757945100000|2025-09-15 14:05:00|15736|15701|15723|15705|15736|15725|15700|15686|21550
1757945400000|2025-09-15 14:10:00|15728|15704|15657|15633|15728|15704|15657|15633|21739
1757945700000|2025-09-15 14:15:00|15650|15641|15680|15656|15701|15688|15643|15633|23513
1757946000000|2025-09-15 14:20:00|15679|15661|15732|15707|15734|15717|15679|15656|9680
1757946300000|2025-09-15 14:25:00|15734|15708|15747|15721|15750|15732|15734|15707|4751
1757946600000|2025-09-15 14:30:00|15744|15722|15757|15733|15758|15744|15736|15722|11911
1757946900000|2025-09-15 14:35:00|15758|15734|15720|15709|15758|15735|15720|15709|10303
1757947200000|2025-09-15 14:40:00|15718|15704|15707|15692|15720|15706|15700|15690|23722
1757947500000|2025-09-15 14:45:00|15710|15693|15702|15685|15710|15696|15686|15681|9805
1757947800000|2025-09-15 14:50:00|15703|15684|15693|15672|15703|15687|15675|15666|6587
1757948100000|2025-09-15 14:55:00|15685|15667|15684|15671|15688|15675|15671|15659|2979
1757948400000|2025-09-15 15:00:00|15687|15672|15683|15672|15692|15682|15669|15659|14745
1757948700000|2025-09-15 15:05:00|15687|15683|15678|15670|15687|15683|15662|15653|26490
1757949000000|2025-09-15 15:10:00|15670|15668|15682|15671|15694|15683|15668|15663|9771
1757949300000|2025-09-15 15:15:00|15681|15677|15643|15630|15682|15677|15634|15630|10267
1757949600000|2025-09-15 15:20:00|15642|15624|15582|15571|15643|15630|15577|15571|18834
1757949900000|2025-09-15 15:25:00|15580|15569|15555|15546|15580|15569|15547|15544|69052
1757950200000|2025-09-15 15:30:00|15554|15545|15536|15525|15555|15546|15529|15525|31729
1757950500000|2025-09-15 15:35:00|15535|15527|15538|15533|15549|15541|15526|15525|22943
1757950800000|2025-09-15 15:40:00|15543|15534|15558|15548|15558|15549|15534|15526|23302
1757951100000|2025-09-15 15:45:00|15554|15542|15591|15573|15593|15579|15551|15542|39371
1757951400000|2025-09-15 15:50:00|15592|15574|15586|15568|15606|15593|15576|15565|50841
1757951700000|2025-09-15 15:55:00|15589|15569|15588|15572|15611|15590|15582|15569|13744
1757952000000|2025-09-15 16:00:00|15584|15575|15569|15556|15588|15578|15569|15556|7764
1757952300000|2025-09-15 16:05:00|15568|15559|15572|15563|15575|15571|15559|15543|21096
1757952600000|2025-09-15 16:10:00|15570|15562|15568|15562|15572|15564|15562|15558|15532
1757952900000|2025-09-15 16:15:00|15569|15563|15579|15569|15598|15586|15560|15558|33898
1757953200000|2025-09-15 16:20:00|15578|15568|15567|15557|15578|15570|15562|15555|20758
1757953500000|2025-09-15 16:25:00|15564|15556|15583|15570|15590|15579|15550|15541|18737
1757953800000|2025-09-15 16:30:00|15573|15569|15611|15598|15611|15598|15573|15567|14371
1757954100000|2025-09-15 16:35:00|15606|15599|15639|15628|15642|15630|15606|15599|4512
1757954400000|2025-09-15 16:40:00|15641|15635|15657|15642|15668|15651|15635|15625|17521
1757954700000|2025-09-15 16:45:00|15656|15649|15667|15655|15669|15658|15651|15642|5053
1757955000000|2025-09-15 16:50:00|15660|15652|15665|15656|15667|15659|15654|15648|5816
1757955300000|2025-09-15 16:55:00|15667|15655|15638|15624|15667|15656|15632|15622|12774
1757955600000|2025-09-15 17:00:00|15642|15623|15620|15613|15642|15623|15598|15591|36724
1757955900000|2025-09-15 17:05:00|15623|15617|15632|15610|15637|15628|15623|15607|4875
1757956200000|2025-09-15 17:10:00|15631|15611|15598|15591|15632|15612|15596|15591|7340
1757956500000|2025-09-15 17:15:00|15600|15596|15596|15578|15607|15597|15590|15578|7809
1757956800000|2025-09-15 17:20:00|15597|15588|15622|15610|15623|15617|15588|15578|19484
1757957100000|2025-09-15 17:25:00|15613|15609|15609|15600|15622|15609|15607|15594|14123
1757957400000|2025-09-15 17:30:00|15608|15603|15618|15611|15619|15613|15605|15596|5748
1757957700000|2025-09-15 17:35:00|15619|15610|15640|15630|15640|15630|15611|15608|25580
1757958000000|2025-09-15 17:40:00|15642|15631|15652|15646|15657|15652|15636|15626|9583
1757958300000|2025-09-15 17:45:00|15651|15645|15650|15640|15661|15645|15636|15619|5338
1757958600000|2025-09-15 17:50:00|15655|15641|15649|15637|15655|15642|15639|15634|2128
1757958900000|2025-09-15 17:55:00|15648|15636|15625|15615|15648|15636|15624|15612|6157
1757959200000|2025-09-15 18:00:00|15624|15611|15611|15604|15625|15612|15605|15603|7819
1757959500000|2025-09-15 18:05:00|15606|15603|15590|15585|15606|15603|15589|15585|6305
1757959800000|2025-09-15 18:10:00|15589|15586|15605|15599|15610|15603|15588|15585|14485
1757960100000|2025-09-15 18:15:00|15608|15603|15631|15624|15631|15627|15603|15600|19806
1757960400000|2025-09-15 18:20:00|15625|15623|15637|15631|15643|15637|15622|15614|5889
1757960700000|2025-09-15 18:25:00|15643|15635|15611|15603|15643|15635|15609|15601|9196
1757961000000|2025-09-15 18:30:00|15610|15602|15601|15592|15611|15602|15596|15591|8666
1757961300000|2025-09-15 18:35:00|15600|15591|15607|15602|15611|15605|15587|15578|8595
1757961600000|2025-09-15 18:40:00|15609|15603|15610|15602|15637|15629|15609|15602|42791
1757961900000|2025-09-15 18:45:00|15609|15609|15627|15620|15627|15623|15607|15602|8793
1757962200000|2025-09-15 18:50:00|15626|15623|15639|15633|15644|15638|15626|15620|12661
1757962500000|2025-09-15 18:55:00|15635|15632|15624|15618|15635|15633|15620|15614|4348
1757962800000|2025-09-15 19:00:00|15625|15616|15606|15594|15629|15626|15599|15592|6065
1757963100000|2025-09-15 19:05:00|15607|15590|15613|15607|15613|15608|15595|15589|7523
1757963400000|2025-09-15 19:10:00|15612|15608|15626|15622|15628|15624|15612|15607|7661
1757963700000|2025-09-15 19:15:00|15623|15621|15628|15621|15628|15625|15618|15615|6676
1757964000000|2025-09-15 19:20:00|15627|15627|15615|15612|15633|15630|15611|15607|15835
1757964300000|2025-09-15 19:25:00|15617|15611|15623|15619|15630|15623|15613|15611|17164
1757964600000|2025-09-15 19:30:00|15621|15618|15652|15639|15652|15639|15612|15608|18614
1757964900000|2025-09-15 19:35:00|15651|15640|15629|15623|15658|15647|15627|15621|20496
1757965200000|2025-09-15 19:40:00|15628|15628|15652|15646|15670|15661|15628|15623|14295
1757965500000|2025-09-15 19:45:00|15651|15645|15641|15631|15656|15651|15619|15610|17946
1757965800000|2025-09-15 19:50:00|15640|15630|15647|15643|15652|15649|15620|15615|29803
1757966100000|2025-09-15 19:55:00|15646|15642|15667|15665|15672|15669|15639|15638|131318
1757966400000|2025-09-15 20:00:00|15666|15662|15796|15500|15898|15662|15666|15355|59085
1757966700000|2025-09-15 20:05:00|15795||15795||15795||15795||38538
1757967000000|2025-09-15 20:10:00|||||||||4
1757967300000|2025-09-15 20:15:00|15768||15795||15795||15768||31
1757967900000|2025-09-15 20:25:00|||||||||6
1757968500000|2025-09-15 20:35:00|||||||||10
1757968800000|2025-09-15 20:40:00|||||||||25
1757969100000|2025-09-15 20:45:00|||||||||221
1757969400000|2025-09-15 20:50:00|||||||||1
1757970000000|2025-09-15 21:00:00|||||||||13
1757970300000|2025-09-15 21:05:00||15591||15591||15591||15591|17
1757970600000|2025-09-15 21:10:00|15790|15500|15795|15500|15795|15618|15717|15500|0
1757970900000|2025-09-15 21:15:00|||||||||50700
1757971200000|2025-09-15 21:20:00|15766|15590|15790|15617|15795|15617|15716|15500|10
1757971500000|2025-09-15 21:25:00|15719|15500|15719|15620|15719|15620|15719|15500|0
1757971800000|2025-09-15 21:30:00|15795|15500|15795|15500|15795|15500|15795|15500|0
1757972100000|2025-09-15 21:35:00|15719|15590|15719|15617|15795|15617|15717|15500|0
1757972700000|2025-09-15 21:45:00|15795|15615|15719|15620|15795|15620|15719|15615|0
1757973000000|2025-09-15 21:50:00|15717|15617|15716|15617|15795|15617|15716|15617|1
1757973600000|2025-09-15 22:00:00|15714||15716||15716||15714||26
1757973900000|2025-09-15 22:05:00|15795|15500|15715|15620|15795|15620|15714|15500|0
1757975100000|2025-09-15 22:25:00|||||||||36
1757975700000|2025-09-15 22:35:00|||||||||10
1757976300000|2025-09-15 22:45:00|||||||||34
1757976600000|2025-09-15 22:50:00|||||||||4
1757976900000|2025-09-15 22:55:00|15795|15618|15713|15604|15795|15618|15713|15500|0
1757977200000|2025-09-15 23:00:00|15795|15602|15715|15616|15795|15616|15714|15602|54
1757977800000|2025-09-15 23:10:00|||||||||1
1757978100000|2025-09-15 23:15:00|15795|15500|15722|15623|15795|15623|15713|15500|0
1757978400000|2025-09-15 23:20:00|15795|15500|15721|15626|15795|15626|15720|15500|0
1757978700000|2025-09-15 23:25:00|15795|15624|15795|15500|15795|15624|15795|15500|0
1757979300000|2025-09-15 23:35:00|15725|15596|15724|15623|15795|15623|15724|15594|0
1757979600000|2025-09-15 23:40:00|15795|15621|15723|15626|15795|15626|15723|15621|23
1757980200000|2025-09-15 23:50:00|||||||||2
1757980500000|2025-09-15 23:55:00|15721|15624|15697|15625|15795|15625|15697|15623|0
1758009600000|2025-09-16 08:00:00|15744|15480|15752|15666|15932|15666|15728|15469|1
1758009900000|2025-09-16 08:05:00|15877||15744||15932||15744||0
1758010200000|2025-09-16 08:10:00|15885||15744||15932||15744||0
1758010500000|2025-09-16 08:15:00|15885|15670|15752|15670|15932|15670|15744|15670|0
1758010800000|2025-09-16 08:20:00|15744||15768||15932||15744||52
1758011100000|2025-09-16 08:25:00|15752||15760||15932||15744||36
1758011400000|2025-09-16 08:30:00|15752|15666|15752|15666|15932|15666|15744|15666|179
1758011700000|2025-09-16 08:35:00|15744||15744||15932||15744||0
1758012000000|2025-09-16 08:40:00|15885||15752||15932||15744||8
1758012300000|2025-09-16 08:45:00|15885||15752||15932||15744||14
1758012600000|2025-09-16 08:50:00|15877||15752||15932||15744||0
1758012900000|2025-09-16 08:55:00|15885||15776||15932||15744||0
1758013200000|2025-09-16 09:00:00|15901||15752||15932||15744||0
1758013500000|2025-09-16 09:05:00|15893||15776||15932||15744||0
1758013800000|2025-09-16 09:10:00|15901||15784||15932||15776||2
1758014100000|2025-09-16 09:15:00|15776||15784||15932||15776||0
1758014400000|2025-09-16 09:20:00|15776||15776||15932||15776||0
1758014700000|2025-09-16 09:25:00|15901||15792||15932||15784||0
1758015000000|2025-09-16 09:30:00|15932||15784||15932||15784||0
1758015300000|2025-09-16 09:35:00|15776||15776||15901||15760||104
1758015600000|2025-09-16 09:40:00|15760||15752||15909||15744||70
1758015900000|2025-09-16 09:45:00|15744||15744||15744||15744||0
1758016200000|2025-09-16 09:50:00|||||||||2
1758016800000|2025-09-16 10:00:00|15877||15752||15885||15752||0
1758017100000|2025-09-16 10:05:00|15885||15752||15885||15752||0
1758017400000|2025-09-16 10:10:00|15744||15744||15744||15744||0
1758018600000|2025-09-16 10:30:00|15812||15752||15812||15752||1
1758018900000|2025-09-16 10:35:00|15812||15760||15812||15752||26
1758019200000|2025-09-16 10:40:00|15752|15648|15752|15648|15752|15648|15752|15588|26
1758019500000|2025-09-16 10:45:00|15744|15523|15744|15640|15812|15640|15744|15500|52
1758020100000|2025-09-16 10:55:00|15812|15515|15752|15632|15812|15648|15744|15500|0
1758020400000|2025-09-16 11:00:00|15744|15640|15744|15632|15812|15649|15736|15500|27
1758020700000|2025-09-16 11:05:00|15736|15633|15736|15633|15812|15633|15736|15500|18
1758021000000|2025-09-16 11:10:00|15705|15632|15744|15632|15812|15632|15705|15500|5
1758021300000|2025-09-16 11:15:00|15812|15500|15736|15632|15812|15632|15736|15500|0
1758021600000|2025-09-16 11:20:00|15812|15507|15736|15632|15812|15632|15728|15500|0
1758022200000|2025-09-16 11:30:00|15775||15736||15775||15736||0
1758022500000|2025-09-16 11:35:00|15728|15500|15736|15632|15775|15632|15728|15500|0
1758022800000|2025-09-16 11:40:00|15728|15500|15736|15624|15775|15632|15728|15500|0
1758023100000|2025-09-16 11:45:00|15728|15632|15728|15632|15728|15632|15728|15632|1
1758023400000|2025-09-16 11:50:00||15500||15632||15632||15500|0
1758023700000|2025-09-16 11:55:00||15500||15624||15624||15500|0
1758024000000|2025-09-16 12:00:00|||||||||79
1758024300000|2025-09-16 12:05:00|||||||||5
1758024600000|2025-09-16 12:10:00|15775|15632|15728|15632|15775|15632|15728|15632|0
1758024900000|2025-09-16 12:15:00|15775||15736||15775||15736||1
1758025200000|2025-09-16 12:20:00|15728|15507|15744|15632|15767|15632|15728|15500|5
1758025500000|2025-09-16 12:25:00|15736|15500|15775|15500|15775|15616|15728|15500|1
1758025800000|2025-09-16 12:30:00|15760|15584|15736|15632|15775|15632|15736|15584|2
1758026100000|2025-09-16 12:35:00|15775|15633|15743|15640|15775|15640|15736|15500|3
1758026400000|2025-09-16 12:40:00|15736|15641|15735|15640|15736|15641|15735|15500|4
1758026700000|2025-09-16 12:45:00|15721|15641|15720|15633|15721|15641|15693|15500|23
1758027000000|2025-09-16 12:50:00||15632||15633||15633||15632|0
1758027300000|2025-09-16 12:55:00|15712|15632|15711|15576|15712|15633|15704|15500|54
1758027600000|2025-09-16 13:00:00||15500||15552||15568||15500|1
1758027900000|2025-09-16 13:05:00|15712|15500|15703|15520|15775|15544|15703|15500|2
1758028200000|2025-09-16 13:10:00|15696|15500|15768|15528|15775|15560|15696|15500|1
1758028500000|2025-09-16 13:15:00|15767|15536|15711|15552|15775|15568|15688|15500|0
1758028800000|2025-09-16 13:20:00||15500||15500||15500||15500|36
1758029100000|2025-09-16 13:25:00|15869|15581|15798|15581|15932|15581|15778|15581|6
1758029400000|2025-09-16 13:30:00|15727|15642|15715|15680|15750|15727|15676|15581|31617
1758029700000|2025-09-16 13:35:00|15729|15681|15690|15657|15767|15737|15686|15657|11329
1758030000000|2025-09-16 13:40:00|15692|15650|15600|15557|15692|15650|15600|15555|8925
1758030300000|2025-09-16 13:45:00|15580|15552|15537|15513|15600|15554|15530|15512|32376
1758030600000|2025-09-16 13:50:00|15529|15512|15512|15491|15529|15513|15440|15416|39473
1758030900000|2025-09-16 13:55:00|15514|15501|15559|15537|15565|15550|15492|15475|18663
1758031200000|2025-09-16 14:00:00|15537|15534|15504|15489|15559|15534|15494|15473|30180
1758031500000|2025-09-16 14:05:00|15509|15490|15481|15459|15509|15498|15462|15453|26942
1758031800000|2025-09-16 14:10:00|15478|15460|15479|15460|15496|15486|15469|15460|12251
1758032100000|2025-09-16 14:15:00|15480|15462|15505|15488|15512|15499|15474|15462|15708
1758032400000|2025-09-16 14:20:00|15502|15487|15488|15475|15503|15498|15481|15475|2108
1758032700000|2025-09-16 14:25:00|15483|15473|15479|15462|15484|15482|15460|15450|7450
1758033000000|2025-09-16 14:30:00|15478|15461|15493|15474|15500|15487|15464|15458|13622
1758033300000|2025-09-16 14:35:00|15495|15477|15499|15476|15507|15503|15479|15474|29775
1758033600000|2025-09-16 14:40:00|15505|15477|15491|15478|15505|15493|15474|15470|4067
1758033900000|2025-09-16 14:45:00|15487|15475|15476|15470|15499|15490|15475|15470|9198
1758034200000|2025-09-16 14:50:00|15477|15471|15464|15453|15492|15482|15458|15453|6668
1758034500000|2025-09-16 14:55:00|15467|15455|15461|15452|15470|15465|15453|15450|6855
1758034800000|2025-09-16 15:00:00|15464|15460|15455|15441|15465|15460|15444|15441|21669
1758035100000|2025-09-16 15:05:00|15450|15443|15482|15473|15482|15477|15443|15441|20406
1758035400000|2025-09-16 15:10:00|15480|15471|15422|15416|15480|15471|15422|15415|9858
1758035700000|2025-09-16 15:15:00|15421|15414|15392|15376|15421|15414|15368|15358|19263
1758036000000|2025-09-16 15:20:00|15389|15377|15411|15404|15436|15415|15388|15377|6281
1758036300000|2025-09-16 15:25:00|15412|15402|15426|15417|15436|15424|15408|15400|5501
1758036600000|2025-09-16 15:30:00|15430|15420|15428|15418|15443|15435|15418|15415|7986
1758036900000|2025-09-16 15:35:00|15430|15421|15437|15428|15448|15442|15430|15421|5321
1758037200000|2025-09-16 15:40:00|15436|15432|15450|15439|15453|15447|15431|15425|7686
1758037500000|2025-09-16 15:45:00|15449|15438|15481|15466|15485|15472|15449|15438|6718
1758037800000|2025-09-16 15:50:00|15480|15472|15508|15498|15508|15501|15480|15468|3579
1758038100000|2025-09-16 15:55:00|15511|15506|15535|15521|15536|15524|15511|15498|9732
1758038400000|2025-09-16 16:00:00|15532|15520|15525|15513|15535|15526|15517|15512|5873
1758038700000|2025-09-16 16:05:00|15522|15514|15517|15506|15525|15517|15510|15506|3549
1758039000000|2025-09-16 16:10:00|15512|15503|15481|15475|15512|15503|15481|15474|4308
1758039300000|2025-09-16 16:15:00|15485|15476|15508|15494|15508|15498|15484|15476|6232
1758039600000|2025-09-16 16:20:00|15507|15495|15496|15486|15508|15496|15491|15482|2405
1758039900000|2025-09-16 16:25:00|15493|15485|15474|15461|15495|15485|15472|15461|5831
1758040200000|2025-09-16 16:30:00|15477|15470|15491|15482|15506|15490|15477|15463|5364
1758040500000|2025-09-16 16:35:00|15489|15479|15512|15503|15514|15507|15480|15475|3147
1758040800000|2025-09-16 16:40:00|15509|15501|15497|15489|15509|15501|15486|15480|4215
1758041100000|2025-09-16 16:45:00|15499|15494|15498|15490|15511|15502|15498|15489|3119
1758041400000|2025-09-16 16:50:00|15495|15489|15504|15495|15504|15500|15489|15482|3833
1758041700000|2025-09-16 16:55:00|15502|15494|15486|15478|15502|15494|15476|15468|3705
1758042000000|2025-09-16 17:00:00|15483|15476|15473|15463|15486|15477|15461|15454|6037
1758042300000|2025-09-16 17:05:00|15471|15462|15465|15453|15471|15462|15456|15450|4046
1758042600000|2025-09-16 17:10:00|15464|15451|15468|15461|15470|15463|15450|15443|4317
1758042900000|2025-09-16 17:15:00|15464|15459|15465|15457|15466|15459|15453|15448|4644
1758043200000|2025-09-16 17:20:00|15464|15454|15449|15440|15465|15456|15448|15437|3560
1758043500000|2025-09-16 17:25:00|15448|15441|15464|15455|15464|15455|15447|15440|4684
1758043800000|2025-09-16 17:30:00|15465|15456|15458|15455|15469|15464|15448|15446|5986
1758044100000|2025-09-16 17:35:00|15459|15456|15485|15478|15489|15484|15459|15455|3887
1758044400000|2025-09-16 17:40:00|15483|15476|15466|15459|15483|15476|15464|15459|4327
1758044700000|2025-09-16 17:45:00|15469|15460|15470|15461|15470|15466|15460|15456|4379
1758045000000|2025-09-16 17:50:00|15469|15460|15465|15458|15469|15461|15462|15456|2157
1758045300000|2025-09-16 17:55:00|15466|15459|15479|15473|15482|15476|15458|15456|4108
1758045600000|2025-09-16 18:00:00|15478|15469|15491|15484|15492|15487|15472|15469|7363
1758045900000|2025-09-16 18:05:00|15490|15483|15509|15502|15517|15512|15490|15483|8081
1758046200000|2025-09-16 18:10:00|15507|15501|15497|15488|15515|15508|15492|15488|6889
1758046500000|2025-09-16 18:15:00|15500|15490|15499|15489|15505|15499|15493|15488|9592
1758046800000|2025-09-16 18:20:00|15498|15488|15520|15511|15525|15518|15493|15488|5621
1758047100000|2025-09-16 18:25:00|15519|15515|15508|15499|15523|15519|15505|15499|5186
1758047400000|2025-09-16 18:30:00|15509|15503|15539|15531|15539|15531|15509|15503|6192
1758047700000|2025-09-16 18:35:00|15538|15530|15529|15523|15542|15536|15524|15521|7274
1758048000000|2025-09-16 18:40:00|15528|15522|15532|15525|15540|15532|15528|15522|6115
1758048300000|2025-09-16 18:45:00|15531|15527|15526|15522|15531|15528|15520|15518|4729
1758048600000|2025-09-16 18:50:00|15525|15524|15544|15539|15544|15540|15525|15520|6243
1758048900000|2025-09-16 18:55:00|15543|15538|15537|15530|15544|15538|15529|15524|6073
1758049200000|2025-09-16 19:00:00|15539|15531|15537|15531|15545|15540|15533|15529|7048
1758049500000|2025-09-16 19:05:00|15536|15532|15539|15534|15548|15543|15536|15532|9691
1758049800000|2025-09-16 19:10:00|15541|15535|15575|15568|15575|15569|15541|15535|5054
1758050100000|2025-09-16 19:15:00|15574|15570|15577|15571|15580|15574|15567|15565|12845
1758050400000|2025-09-16 19:20:00|15575|15570|15572|15563|15584|15582|15568|15563|13649
1758050700000|2025-09-16 19:25:00|15571|15562|15560|15552|15572|15562|15549|15547|9175
1758051000000|2025-09-16 19:30:00|15559|15556|15556|15551|15570|15565|15554|15551|10188
1758051300000|2025-09-16 19:35:00|15560|15552|15564|15558|15577|15569|15543|15538|14517
1758051600000|2025-09-16 19:40:00|15567|15564|15613|15607|15613|15610|15565|15559|17760
1758051900000|2025-09-16 19:45:00|15616|15611|15637|15628|15642|15633|15616|15610|13151
1758052200000|2025-09-16 19:50:00|15638|15629|15683|15667|15683|15671|15629|15627|44013
1758052500000|2025-09-16 19:55:00|15675|15666|15650|15646|15680|15666|15637|15634|99717
1758052800000|2025-09-16 20:00:00|15649|15641|15932|15388|15932|15641|15647|15388|4848
1758053100000|2025-09-16 20:05:00|15884||15858||15932||15858||675
1758053400000|2025-09-16 20:10:00|15932||15891||15932||15891||10912
1758053700000|2025-09-16 20:15:00|15932||15890||15932||15890||130
1758054300000|2025-09-16 20:25:00|||||||||1
1758055200000|2025-09-16 20:40:00|||||||||30
1758055800000|2025-09-16 20:50:00|||||||||7
1758056100000|2025-09-16 20:55:00|||||||||95
1758056400000|2025-09-16 21:00:00|15932|15400|15890|15400|15932|15400|15757|15400|11
1758056700000|2025-09-16 21:05:00|||||||||19
1758057000000|2025-09-16 21:10:00|||||||||12
1758057300000|2025-09-16 21:15:00|15858||15858||15858||15858||0
1758057600000|2025-09-16 21:20:00|||||||||1
1758058500000|2025-09-16 21:35:00|||||||||1
1758060600000|2025-09-16 22:10:00|||||||||2
1758061200000|2025-09-16 22:20:00|||||||||7
1758062100000|2025-09-16 22:35:00||15515||15515||15515||15515|14
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||26
1758063300000|2025-09-16 22:55:00|15758||15701||15758||15701||0
1758063600000|2025-09-16 23:00:00|15678|15532|15858|15630|15858|15648|15600|15515|3264
1758063900000|2025-09-16 23:05:00|15758|15616|15858|15601|15858|15616|15623|15601|1838
1758064200000|2025-09-16 23:10:00||15602||15602||15602||15602|0
1758064500000|2025-09-16 23:15:00|||||||||110
1758065100000|2025-09-16 23:25:00|||||||||2
1758065400000|2025-09-16 23:30:00|||||||||2
1758065700000|2025-09-16 23:35:00|||||||||1
1758066000000|2025-09-16 23:40:00|||||||||1
1758066300000|2025-09-16 23:45:00|15907||15855||15907||15855||1
1758096000000|2025-09-17 08:00:00|15736|15376|15647|15528|15912|15584|15647|15376|10
1758096300000|2025-09-17 08:05:00|15648|15536|15664|15544|15789|15552|15647|15384|4
1758096600000|2025-09-17 08:10:00||15411||15520||15536||15387|0
1758097500000|2025-09-17 08:25:00|15610|15522|15624|15496|15632|15530|15610|15384|18
1758097800000|2025-09-17 08:30:00|15616|15497|15616|15512|15664|15513|15616|15496|1
1758098100000|2025-09-17 08:35:00|||||||||1
1758098400000|2025-09-17 08:40:00|15664||15624||15664||15616||0
1758098700000|2025-09-17 08:45:00|15616||15624||15664||15616||25
1758099000000|2025-09-17 08:50:00|||||||||47
1758099300000|2025-09-17 08:55:00|15616|15384|15624|15440|15700|15496|15616|15384|21
1758099600000|2025-09-17 09:00:00|15616|15384|15583|15424|15700|15448|15575|15384|34
1758099900000|2025-09-17 09:05:00|15584|15504|15608|15456|15700|15506|15575|15384|73
1758100200000|2025-09-17 09:10:00|15607|15384|15599|15448|15700|15448|15584|15384|0
1758100500000|2025-09-17 09:15:00|15600|15384|15591|15440|15700|15441|15584|15384|0
1758100800000|2025-09-17 09:20:00|15584|15350|15584|15424|15700|15432|15576|15350|108
1758101100000|2025-09-17 09:25:00|15583|15550|15616|15520|15700|15550|15575|15387|109
1758101400000|2025-09-17 09:30:00|15700|15387|15624|15512|15700|15528|15616|15350|0
1758101700000|2025-09-17 09:35:00|15616|15550|15632|15528|15752|15550|15616|15350|9
1758102300000|2025-09-17 09:45:00|15624|15536|15624|15528|15752|15550|15624|15403|43
1758102600000|2025-09-17 09:50:00|15752|15536|15632|15528|15752|15536|15624|15528|0
1758102900000|2025-09-17 09:55:00||15536||15528||15536||15528|0
1758103200000|2025-09-17 10:00:00|15624|15536|15632|15536|15752|15536|15624|15536|0
1758103500000|2025-09-17 10:05:00|15624|15528|15624|15528|15752|15536|15624|15528|0
1758103800000|2025-09-17 10:10:00|15752||15632||15752||15624||0
1758104100000|2025-09-17 10:15:00|15624|15536|15632|15528|15752|15536|15624|15528|0
1758105000000|2025-09-17 10:30:00|15624|15536|15632|15528|15752|15536|15616|15528|1
1758105300000|2025-09-17 10:35:00|15624|15536|15632|15536|15749|15536|15616|15528|1
1758105600000|2025-09-17 10:40:00|15624|15528|15632|15536|15700|15536|15624|15528|0
1758105900000|2025-09-17 10:45:00|15624|15528|15632|15528|15700|15536|15616|15528|0
1758106200000|2025-09-17 10:50:00|15624|15536|15632|15528|15700|15536|15616|15528|0
1758106500000|2025-09-17 10:55:00|15624|15550|15640|15528|15700|15550|15616|15528|15
1758106800000|2025-09-17 11:00:00|15632|15536|15624|15536|15700|15536|15624|15528|0
1758107100000|2025-09-17 11:05:00|15700|15544|15624|15544|15700|15544|15624|15528|0
1758107400000|2025-09-17 11:10:00||15552||15536||15552||15528|0
1758107700000|2025-09-17 11:15:00|15700|15528|15632|15536|15700|15544|15624|15528|0
1758108000000|2025-09-17 11:20:00|15624|15560|15680|15536|15700|15579|15624|15528|54
1758108300000|2025-09-17 11:25:00|15672|15544|15672|15544|15672|15544|15672|15544|0
1758108600000|2025-09-17 11:30:00|15664|15528|15664|15536|15664|15544|15664|15528|0
1758108900000|2025-09-17 11:35:00|15700|15544|15680|15536|15700|15544|15664|15528|7
1758109200000|2025-09-17 11:40:00||15544||15544||15544||15528|32
1758109500000|2025-09-17 11:45:00|15672|15528|15680|15544|15700|15560|15672|15528|2
1758109800000|2025-09-17 11:50:00|15672|15552|15680|15552|15700|15552|15672|15528|0
1758110100000|2025-09-17 11:55:00|15672|15528|15672|15544|15672|15544|15672|15528|2
1758110400000|2025-09-17 12:00:00||15552||15552||15552||15552|1213
1758110700000|2025-09-17 12:05:00|15700|15528|15680|15552|15700|15552|15680|15528|63913
1758111000000|2025-09-17 12:10:00|15672|15560|15664|15544|15672|15560|15664|15528|86
1758111600000|2025-09-17 12:20:00|15650|15455|15650|15528|15650|15536|15650|15455|4
1758111900000|2025-09-17 12:25:00||15455||15480||15536||15455|15
1758112200000|2025-09-17 12:30:00|15648|15488|15648|15536|15648|15536|15648|15455|25
1758112500000|2025-09-17 12:35:00|15640|15544|15648|15568|15664|15621|15640|15455|393
1758112800000|2025-09-17 12:40:00|15640|15569|15640|15585|15640|15585|15640|15569|6
1758113400000|2025-09-17 12:50:00|||||||||2
1758114000000|2025-09-17 13:00:00|||||||||10
1758115500000|2025-09-17 13:25:00|15664|15515|15742|15557|15800|15557|15664|15515|6
1758115800000|2025-09-17 13:30:00|15700|15515|15699|15656|15700|15686|15645|15515|36169
1758116100000|2025-09-17 13:35:00|15700|15658|15780|15750|15780|15750|15686|15656|29283
1758116400000|2025-09-17 13:40:00|15781|15755|15758|15728|15800|15780|15746|15719|14671
1758116700000|2025-09-17 13:45:00|15765|15720|15753|15728|15765|15740|15731|15710|9796
1758117000000|2025-09-17 13:50:00|15755|15729|15763|15735|15796|15779|15755|15729|19489
1758117300000|2025-09-17 13:55:00|15761|15736|15732|15707|15763|15736|15732|15706|13000
1758117600000|2025-09-17 14:00:00|15734|15716|15738|15712|15764|15737|15734|15711|10345
1758117900000|2025-09-17 14:05:00|15742|15722|15700|15675|15754|15742|15683|15666|43017
1758118200000|2025-09-17 14:10:00|15699|15674|15625|15600|15699|15685|15607|15590|28606
1758118500000|2025-09-17 14:15:00|15629|15605|15629|15607|15641|15626|15612|15600|10236
1758118800000|2025-09-17 14:20:00|15608|15606|15635|15611|15635|15628|15608|15590|7316
1758119100000|2025-09-17 14:25:00|15620|15612|15622|15601|15635|15619|15620|15600|7477
1758119400000|2025-09-17 14:30:00|15617|15602|15609|15593|15617|15605|15590|15573|9465
1758119700000|2025-09-17 14:35:00|15614|15594|15621|15596|15629|15612|15596|15594|10971
1758120000000|2025-09-17 14:40:00|15618|15597|15618|15604|15627|15610|15607|15596|7218
1758120300000|2025-09-17 14:45:00|15614|15605|15638|15624|15649|15637|15605|15594|32001
1758120600000|2025-09-17 14:50:00|15645|15625|15679|15659|15679|15659|15631|15616|15919
1758120900000|2025-09-17 14:55:00|15685|15660|15715|15690|15726|15703|15685|15660|14773
1758121200000|2025-09-17 15:00:00|15708|15684|15713|15696|15718|15698|15699|15684|3300
1758121500000|2025-09-17 15:05:00|15714|15705|15716|15697|15728|15714|15704|15696|6148
1758121800000|2025-09-17 15:10:00|15724|15699|15722|15710|15726|15716|15714|15699|2600
1758122100000|2025-09-17 15:15:00|15711|15709|15749|15728|15749|15729|15711|15704|2659
1758122400000|2025-09-17 15:20:00|15748|15730|15725|15711|15749|15732|15721|15711|6316
1758122700000|2025-09-17 15:25:00|15726|15712|15711|15689|15726|15716|15690|15680|14633
1758123000000|2025-09-17 15:30:00|15715|15691|15726|15714|15726|15718|15713|15691|2164
1758123300000|2025-09-17 15:35:00|15725|15716|15705|15686|15736|15727|15692|15682|15592
1758123600000|2025-09-17 15:40:00|15706|15687|15708|15694|15720|15704|15700|15686|4315
1758123900000|2025-09-17 15:45:00|15709|15695|15671|15658|15709|15695|15661|15647|5931
1758124200000|2025-09-17 15:50:00|15672|15660|15694|15676|15704|15688|15672|15660|7377
1758124500000|2025-09-17 15:55:00|15695|15673|15693|15666|15700|15682|15678|15662|3554
1758124800000|2025-09-17 16:00:00|15690|15671|15674|15655|15693|15676|15660|15654|4509
1758125100000|2025-09-17 16:05:00|15672|15654|15681|15662|15688|15676|15672|15654|3698
1758125400000|2025-09-17 16:10:00|15673|15663|15688|15673|15688|15680|15673|15662|1421
1758125700000|2025-09-17 16:15:00|15687|15674|15672|15658|15687|15677|15668|15658|3372
1758126000000|2025-09-17 16:20:00|15665|15655|15680|15663|15684|15667|15657|15644|8312
1758126300000|2025-09-17 16:25:00|15679|15664|15668|15656|15679|15668|15668|15650|2901
1758126600000|2025-09-17 16:30:00|15669|15660|15681|15670|15685|15676|15669|15659|3613
1758126900000|2025-09-17 16:35:00|15685|15671|15679|15665|15685|15678|15674|15662|2978
1758127200000|2025-09-17 16:40:00|15678|15663|15696|15683|15697|15683|15656|15649|6735
1758127500000|2025-09-17 16:45:00|15681|15680|15673|15650|15696|15680|15664|15643|8519
1758127800000|2025-09-17 16:50:00|15672|15659|15658|15644|15681|15670|15650|15642|3312
1758128100000|2025-09-17 16:55:00|15662|15645|15657|15646|15683|15663|15657|15645|2200
1758128400000|2025-09-17 17:00:00|15660|15650|15669|15656|15669|15658|15645|15632|5078
1758128700000|2025-09-17 17:05:00|15666|15657|15657|15649|15666|15657|15657|15646|2108
1758129000000|2025-09-17 17:10:00|15662|15646|15656|15645|15663|15653|15649|15640|2644
1758129300000|2025-09-17 17:15:00|15653|15646|15655|15646|15663|15655|15652|15646|2286
1758129600000|2025-09-17 17:20:00|15654|15650|15694|15683|15705|15684|15651|15646|26204
1758129900000|2025-09-17 17:25:00|15700|15684|15697|15686|15710|15699|15690|15683|5491
1758130200000|2025-09-17 17:30:00|15690|15687|15678|15662|15697|15687|15675|15660|2747
1758130500000|2025-09-17 17:35:00|15677|15669|15678|15661|15684|15670|15669|15660|7306
1758130800000|2025-09-17 17:40:00|15677|15662|15675|15669|15677|15669|15659|15653|9611
1758131100000|2025-09-17 17:45:00|15676|15670|15677|15667|15677|15673|15670|15660|2197
1758131400000|2025-09-17 17:50:00|15679|15671|15698|15687|15700|15688|15671|15666|2444
1758131700000|2025-09-17 17:55:00|15700|15696|15714|15702|15714|15702|15697|15687|3312
1758132000000|2025-09-17 18:00:00|15716|15705|15847|15810|15848|15829|15716|15702|10983
1758132300000|2025-09-17 18:05:00|15836|15820|15815|15795|15865|15850|15810|15794|10280
1758132600000|2025-09-17 18:10:00|15807|15797|15764|15723|15826|15817|15749|15723|9586
1758132900000|2025-09-17 18:15:00|15765|15724|15779|15754|15780|15763|15733|15708|5619
1758133200000|2025-09-17 18:20:00|15770|15753|15802|15771|15803|15781|15743|15710|11345
1758133500000|2025-09-17 18:25:00|15782|15769|15802|15780|15802|15792|15768|15744|24602
1758133800000|2025-09-17 18:30:00|15801|15784|15721|15701|15801|15784|15708|15669|5050
1758134100000|2025-09-17 18:35:00|15717|15697|15598|15562|15727|15703|15587|15559|87781
1758134400000|2025-09-17 18:40:00|15597|15565|15535|15502|15606|15599|15516|15500|91635
1758134700000|2025-09-17 18:45:00|15530|15506|15491|15459|15537|15516|15434|15411|95036
1758135000000|2025-09-17 18:50:00|15484|15460|15388|15348|15498|15478|15378|15333|15893
1758135300000|2025-09-17 18:55:00|15391|15360|15459|15449|15477|15466|15391|15360|25277
1758135600000|2025-09-17 19:00:00|15457|15446|15470|15450|15501|15477|15424|15400|20858
1758135900000|2025-09-17 19:05:00|15472|15454|15474|15446|15520|15505|15450|15432|22691
1758136200000|2025-09-17 19:10:00|15473|15453|15439|15415|15525|15483|15427|15406|15136
1758136500000|2025-09-17 19:15:00|15446|15417|15488|15463|15509|15495|15446|15417|7821
1758136800000|2025-09-17 19:20:00|15490|15464|15500|15477|15509|15495|15462|15442|9901
1758137100000|2025-09-17 19:25:00|15495|15478|15479|15463|15501|15485|15471|15463|4657
1758137400000|2025-09-17 19:30:00|15473|15458|15458|15452|15484|15474|15447|15434|9369
1758137700000|2025-09-17 19:35:00|15460|15444|15458|15440|15497|15486|15447|15439|9610
1758138000000|2025-09-17 19:40:00|15454|15433|15471|15462|15477|15470|15445|15433|15959
1758138300000|2025-09-17 19:45:00|15469|15465|15480|15464|15491|15482|15450|15443|14824
1758138600000|2025-09-17 19:50:00|15482|15479|15509|15497|15509|15501|15460|15448|26972
1758138900000|2025-09-17 19:55:00|15515|15502|15517|15513|15537|15527|15471|15466|151389
1758139200000|2025-09-17 20:00:00|15516|15506|15690|15400|15690|15506|15516|15278|42283
1758139500000|2025-09-17 20:05:00|||||||||970
1758139800000|2025-09-17 20:10:00||15275||15300||15300||15200|6
1758140100000|2025-09-17 20:15:00|||||||||5
1758140700000|2025-09-17 20:25:00|||||||||1
1758141000000|2025-09-17 20:30:00|15655||15690||15690||15646||285
1758141300000|2025-09-17 20:35:00|15580||15690||15690||15580||9
1758142200000|2025-09-17 20:50:00|||||||||5
1758142500000|2025-09-17 20:55:00|||||||||1
1758142800000|2025-09-17 21:00:00|||||||||58864
1758143400000|2025-09-17 21:10:00|||||||||2
1758144000000|2025-09-17 21:20:00|||||||||46
1758144600000|2025-09-17 21:30:00||15310||15350||15350||15300|0
1758144900000|2025-09-17 21:35:00|||||||||42
1758145200000|2025-09-17 21:40:00||15300||15300||15300||15300|2
1758145500000|2025-09-17 21:45:00|15668|15400|15591|15461|15668|15461|15591|15400|0
1758146100000|2025-09-17 21:55:00|||||||||1
1758146700000|2025-09-17 22:05:00|15690|15400|15690|15300|15690|15400|15690|15300|32
1758147000000|2025-09-17 22:10:00|15668|15400|15598|15468|15668|15468|15598|15400|0
1758147300000|2025-09-17 22:15:00|||||||||1
1758147600000|2025-09-17 22:20:00|15668|15343|15605|15475|15690|15475|15605|15300|0
1758148500000|2025-09-17 22:35:00|15690|15350|15690|15300|15690|15350|15690|15300|0
1758149100000|2025-09-17 22:45:00|15668|15400|15622|15492|15668|15492|15622|15400|0
1758149400000|2025-09-17 22:50:00|15690|15367|15629|15516|15690|15516|15629|15300|0
1758150300000|2025-09-17 23:05:00|||||||||20
1758150600000|2025-09-17 23:10:00|||||||||5
1758150900000|2025-09-17 23:15:00|||||||||10
1758151500000|2025-09-17 23:25:00|15627||15605||15690||15603||12
1758152400000|2025-09-17 23:40:00|||||||||1
1758153300000|2025-09-17 23:55:00|||||||||5
1758182400000|2025-09-18 08:00:00|15624|15352|15680|15512|15932|15528|15616|15248|40
1758182700000|2025-09-18 08:05:00|15664|15548|15664|15548|15932|15548|15639|15548|0
1758183000000|2025-09-18 08:10:00|15656||15647||15656||15647||0
1758183300000|2025-09-18 08:15:00|15788||15647||15932||15624||171
1758183900000|2025-09-18 08:25:00|15648||15656||15932||15648||0
1758184200000|2025-09-18 08:30:00|15648||15648||15648||15647||0
1758184500000|2025-09-18 08:35:00|15796||15648||15804||15613||2
1758184800000|2025-09-18 08:40:00|15647||15631||15647||15614||200
1758185100000|2025-09-18 08:45:00|15632||15631||15632||15631||0
1758185400000|2025-09-18 08:50:00|15624||15680||15932||15613||433
1758185700000|2025-09-18 08:55:00|15664||15680||15804||15655||3
1758186000000|2025-09-18 09:00:00|15672|15552|15704|15560|15932|15588|15655|15548|11
1758186300000|2025-09-18 09:05:00|15852|15548|15704|15576|15932|15588|15704|15548|0
1758186600000|2025-09-18 09:10:00|15680|15548|15675|15584|15680|15584|15675|15548|0
1758186900000|2025-09-18 09:15:00|15650|15592|15650|15584|15650|15592|15650|15548|0
1758187200000|2025-09-18 09:20:00|||||||||2
1758187500000|2025-09-18 09:25:00||15592||15584||15592||15548|17
1758187800000|2025-09-18 09:30:00||15592||15592||15592||15592|0
1758188100000|2025-09-18 09:35:00||15548||15576||15576||15548|0
1758188400000|2025-09-18 09:40:00||15584||15584||15584||15548|0
1758188700000|2025-09-18 09:45:00||15548||15584||15584||15548|15
1758189000000|2025-09-18 09:50:00||15592||15592||15592||15592|1
1758189300000|2025-09-18 09:55:00||15548||15592||15592||15548|0
1758189600000|2025-09-18 10:00:00|||||||||1
1758189900000|2025-09-18 10:05:00||15548||15576||15592||15548|0
1758190200000|2025-09-18 10:10:00||15548||15608||15608||15548|0
1758191100000|2025-09-18 10:25:00|||||||||10
1758191400000|2025-09-18 10:30:00|||||||||1
1758191700000|2025-09-18 10:35:00|15672|15650|15776|15608|15932|15650|15672|15548|159
1758192000000|2025-09-18 10:40:00|15768|15616|15768|15616|15768|15616|15768|15548|25
1758192300000|2025-09-18 10:45:00|15760|15548|15768|15616|15900|15616|15760|15548|354
1758192600000|2025-09-18 10:50:00|15760|15548|15760|15608|15760|15608|15760|15548|52
1758192900000|2025-09-18 10:55:00|15752|15616|15932|15548|15932|15616|15752|15548|0
1758193200000|2025-09-18 11:00:00|15808|15605|15720|15608|15932|15608|15690|15605|12
1758193500000|2025-09-18 11:05:00|15704|15605|15704|15605|15850|15605|15704|15605|17
1758193800000|2025-09-18 11:10:00|15844||15720||15850||15704||0
1758194100000|2025-09-18 11:15:00|15760||15704||15760||15704||0
1758194700000|2025-09-18 11:25:00|15760||15639||15760||15639||74
1758195000000|2025-09-18 11:30:00|15664||15704||15760||15664||75
1758195600000|2025-09-18 11:40:00|15696||15680||15696||15680||2
1758196200000|2025-09-18 11:50:00|15700|15613|15672|15605|15700|15613|15672|15605|234
1758196500000|2025-09-18 11:55:00|15700||15672||15700||15672||0
1758196800000|2025-09-18 12:00:00|||||||||145
1758197100000|2025-09-18 12:05:00|||||||||67
1758197400000|2025-09-18 12:10:00|15656|15584|15656|15576|15656|15584|15644|15516|455
1758197700000|2025-09-18 12:15:00|15636|15584|15648|15536|15656|15584|15635|15500|35
1758198000000|2025-09-18 12:20:00|15656|15500|15656|15528|15656|15528|15656|15500|5
1758198300000|2025-09-18 12:25:00|15643|15536|15656|15590|15656|15590|15643|15500|138
1758198600000|2025-09-18 12:30:00|15625|15560|15656|15536|15656|15560|15625|15500|1182
1758198900000|2025-09-18 12:35:00|15655|15537|15640|15537|15656|15537|15632|15536|11
1758199200000|2025-09-18 12:40:00|15656|15570|15648|15571|15656|15571|15637|15537|262
1758199500000|2025-09-18 12:45:00|||||||||66
1758199800000|2025-09-18 12:50:00|15647|15536|15640|15537|15656|15537|15631|15516|71
1758200100000|2025-09-18 12:55:00|15656||15655||15656||15602||141
1758200400000|2025-09-18 13:00:00|15648|15504|15655|15500|15850|15504|15541|15500|483
1758200700000|2025-09-18 13:05:00|15632|15511|15608|15501|15850|15511|15544|15500|675
1758201000000|2025-09-18 13:10:00|15607|15500|15550|15500|15850|15501|15550|15500|0
1758201300000|2025-09-18 13:15:00||15501||15501||15501||15500|121
1758201600000|2025-09-18 13:20:00||15500||15501||15501||15500|20
1758201900000|2025-09-18 13:25:00|15850|15500|15550|15400|15850|15501|15497|15400|1230
1758202200000|2025-09-18 13:30:00|15516|15431|15498|15428|15516|15481|15452|15400|36633
1758202500000|2025-09-18 13:35:00|15487|15429|15500|15473|15535|15512|15463|15429|16965
1758202800000|2025-09-18 13:40:00|15506|15481|15511|15479|15519|15506|15449|15434|7520
1758203100000|2025-09-18 13:45:00|15478|15478|15524|15509|15524|15509|15472|15461|6385
1758203400000|2025-09-18 13:50:00|15526|15510|15540|15521|15577|15553|15526|15510|5840
1758203700000|2025-09-18 13:55:00|15536|15507|15535|15490|15536|15513|15499|15475|4908
1758204000000|2025-09-18 14:00:00|15533|15493|15571|15543|15584|15557|15533|15491|10373
1758204300000|2025-09-18 14:05:00|15567|15555|15584|15559|15586|15573|15567|15543|4295
1758204600000|2025-09-18 14:10:00|15583|15564|15597|15581|15599|15590|15577|15559|19214
1758204900000|2025-09-18 14:15:00|15599|15584|15614|15603|15614|15607|15596|15581|4256
1758205200000|2025-09-18 14:20:00|15619|15604|15654|15636|15657|15636|15610|15595|5434
1758205500000|2025-09-18 14:25:00|15659|15637|15680|15668|15692|15680|15659|15636|19876
1758205800000|2025-09-18 14:30:00|15677|15662|15663|15649|15680|15675|15656|15639|7708
1758206100000|2025-09-18 14:35:00|15662|15644|15608|15588|15662|15650|15600|15585|4907
1758206400000|2025-09-18 14:40:00|15605|15589|15592|15577|15608|15596|15584|15572|9766
1758206700000|2025-09-18 14:45:00|15591|15578|15574|15557|15596|15589|15565|15552|10142
1758207000000|2025-09-18 14:50:00|15570|15549|15518|15498|15570|15549|15516|15488|8160
1758207300000|2025-09-18 14:55:00|15512|15499|15505|15478|15518|15499|15498|15476|3894
1758207600000|2025-09-18 15:00:00|15501|15479|15478|15463|15505|15484|15473|15463|9990
1758207900000|2025-09-18 15:05:00|15476|15461|15456|15437|15487|15470|15456|15435|9215
1758208200000|2025-09-18 15:10:00|15455|15433|15468|15441|15468|15449|15444|15423|2290
1758208500000|2025-09-18 15:15:00|15467|15442|15515|15504|15515|15504|15467|15442|4942
1758208800000|2025-09-18 15:20:00|15523|15506|15495|15480|15530|15515|15495|15479|7432
1758209100000|2025-09-18 15:25:00|15490|15481|15504|15492|15507|15501|15490|15476|5355
1758209400000|2025-09-18 15:30:00|15507|15494|15535|15516|15545|15527|15507|15494|5073
1758209700000|2025-09-18 15:35:00|15542|15521|15542|15532|15555|15542|15538|15516|4050
1758210000000|2025-09-18 15:40:00|15541|15531|15538|15528|15550|15536|15532|15527|4694
1758210300000|2025-09-18 15:45:00|15545|15529|15566|15547|15568|15547|15535|15525|14576
1758210600000|2025-09-18 15:50:00|15562|15543|15540|15518|15563|15544|15517|15510|10902
1758210900000|2025-09-18 15:55:00|15542|15517|15527|15519|15542|15521|15508|15486|2100
1758211200000|2025-09-18 16:00:00|15525|15518|15545|15525|15545|15525|15520|15507|2772
1758211500000|2025-09-18 16:05:00|15544|15526|15541|15524|15545|15526|15525|15513|2533
1758211800000|2025-09-18 16:10:00|15545|15526|15577|15557|15582|15557|15540|15524|5569
1758212100000|2025-09-18 16:15:00|15591|15558|15567|15554|15591|15566|15567|15554|2239
1758212400000|2025-09-18 16:20:00|15558|15552|15574|15566|15581|15566|15557|15549|1400
1758212700000|2025-09-18 16:25:00|15581|15567|15589|15575|15592|15577|15575|15567|2290
1758213000000|2025-09-18 16:30:00|15588|15578|15600|15592|15600|15594|15588|15578|9348
1758213300000|2025-09-18 16:35:00|15592|15593|15618|15608|15618|15608|15592|15584|6857
1758213600000|2025-09-18 16:40:00|15627|15610|15621|15617|15639|15625|15620|15610|18825
1758213900000|2025-09-18 16:45:00|15634|15618|15633|15625|15634|15625|15633|15617|4100
1758214200000|2025-09-18 16:50:00|15630|15624|15614|15601|15630|15624|15600|15584|8819
1758214500000|2025-09-18 16:55:00|15606|15600|15607|15591|15614|15600|15589|15576|2300
1758214800000|2025-09-18 17:00:00|15604|15589|15606|15586|15623|15608|15589|15586|5789
1758215100000|2025-09-18 17:05:00|15607|15585|15592|15574|15607|15585|15576|15568|3113
1758215400000|2025-09-18 17:10:00|15593|15575|15583|15573|15600|15595|15580|15573|5045
1758215700000|2025-09-18 17:15:00|15582|15574|15578|15571|15598|15584|15575|15571|2500
1758216000000|2025-09-18 17:20:00|15573|15564|15552|15539|15573|15564|15542|15539|7106
1758216300000|2025-09-18 17:25:00|15541|15537|15540|15531|15552|15538|15535|15524|3440
1758216600000|2025-09-18 17:30:00|15532|15530|15516|15510|15545|15535|15516|15506|5737
1758216900000|2025-09-18 17:35:00|15512|15509|15523|15514|15523|15516|15508|15499|4041
1758217200000|2025-09-18 17:40:00|15522|15513|15536|15522|15540|15526|15515|15499|3922
1758217500000|2025-09-18 17:45:00|15535|15514|15523|15512|15535|15518|15511|15507|3492
1758217800000|2025-09-18 17:50:00|15522|15508|15532|15523|15538|15530|15511|15507|7429
1758218100000|2025-09-18 17:55:00|15533|15519|15521|15510|15533|15519|15503|15496|7956
1758218400000|2025-09-18 18:00:00|15522|15519|15534|15524|15537|15528|15514|15509|5775
1758218700000|2025-09-18 18:05:00|15538|15527|15556|15537|15562|15548|15538|15527|2942
1758219000000|2025-09-18 18:10:00|15554|15535|15567|15552|15574|15560|15540|15535|17208
1758219300000|2025-09-18 18:15:00|15566|15549|15582|15565|15582|15569|15565|15549|5316
1758219600000|2025-09-18 18:20:00|15581|15568|15565|15549|15581|15568|15550|15542|3455
1758219900000|2025-09-18 18:25:00|15567|15551|15556|15550|15576|15565|15556|15550|5322
1758220200000|2025-09-18 18:30:00|15559|15553|15577|15564|15577|15567|15559|15550|8991
1758220500000|2025-09-18 18:35:00|15576|15563|15554|15545|15576|15567|15549|15545|4460
1758220800000|2025-09-18 18:40:00|15557|15553|15544|15531|15559|15553|15537|15529|11301
1758221100000|2025-09-18 18:45:00|15546|15533|15547|15542|15558|15549|15542|15533|8372
1758221400000|2025-09-18 18:50:00|15549|15543|15570|15561|15570|15564|15543|15539|6416
1758221700000|2025-09-18 18:55:00|15571|15563|15580|15569|15587|15577|15571|15562|4841
1758222000000|2025-09-18 19:00:00|15579|15568|15578|15569|15590|15584|15578|15568|6367
1758222300000|2025-09-18 19:05:00|15583|15570|15582|15571|15584|15577|15571|15561|12363
1758222600000|2025-09-18 19:10:00|15581|15572|15546|15536|15584|15574|15540|15534|7049
1758222900000|2025-09-18 19:15:00|15543|15535|15529|15525|15543|15536|15523|15517|7190
1758223200000|2025-09-18 19:20:00|15528|15524|15525|15516|15530|15524|15514|15507|6547
1758223500000|2025-09-18 19:25:00|15524|15515|15532|15524|15543|15536|15515|15514|10809
1758223800000|2025-09-18 19:30:00|15528|15523|15521|15512|15528|15523|15510|15503|6320
1758224100000|2025-09-18 19:35:00|15516|15511|15516|15505|15516|15511|15495|15490|5751
1758224400000|2025-09-18 19:40:00|15523|15506|15528|15519|15534|15527|15507|15500|14723
1758224700000|2025-09-18 19:45:00|15529|15518|15512|15498|15529|15521|15496|15493|14757
1758225000000|2025-09-18 19:50:00|15514|15499|15533|15527|15546|15537|15505|15499|19415
1758225300000|2025-09-18 19:55:00|15537|15533|15540|15533|15545|15536|15507|15496|86315
1758225600000|2025-09-18 20:00:00|15534|15529|15800|15400|15800|15529|15534|15350|25827
1758225900000|2025-09-18 20:05:00|15550||15550||15550||15550||714
1758226200000|2025-09-18 20:10:00|||||||||6
1758226500000|2025-09-18 20:15:00|||||||||4
1758227700000|2025-09-18 20:35:00|||||||||1827
1758228600000|2025-09-18 20:50:00|||||||||17435
1758229200000|2025-09-18 21:00:00|||||||||3
1758231000000|2025-09-18 21:30:00|15549||15549||15549||15549||0
1758231300000|2025-09-18 21:35:00|||||||||3
1758231600000|2025-09-18 21:40:00|||||||||2
1758232200000|2025-09-18 21:50:00||15500||15400||15500||15400|30
1758232500000|2025-09-18 21:55:00||15500||15500||15500||15500|0
1758233400000|2025-09-18 22:10:00|||||||||7
1758234900000|2025-09-18 22:35:00|||||||||1
1758236100000|2025-09-18 22:55:00|||||||||1
1758237600000|2025-09-18 23:20:00|||||||||1
1758238200000|2025-09-18 23:30:00||15400||15400||15400||15400|101
1758238800000|2025-09-18 23:40:00|||||||||3
1758239100000|2025-09-18 23:45:00|||||||||32
1758239400000|2025-09-18 23:50:00|15550|15530|15550|15400|15550|15530|15550|15400|128
1758268800000|2025-09-19 08:00:00|15656|15456|15600|15464|15768|15472|15576|15424|0
1758269100000|2025-09-19 08:05:00|15592|15424|15592|15448|15768|15448|15576|15424|0
1758269400000|2025-09-19 08:10:00|15716||15592||15768||15576||0
1758269700000|2025-09-19 08:15:00|15716||15600||15768||15576||0
1758270300000|2025-09-19 08:25:00|15592||15600||15768||15576||0
1758270600000|2025-09-19 08:30:00|15592||15608||15768||15584||10
1758270900000|2025-09-19 08:35:00|15600||15584||15768||15584||0
1758271200000|2025-09-19 08:40:00|15724||15576||15768||15576||0
1758271500000|2025-09-19 08:45:00|15716||15600||15768||15576||0
1758271800000|2025-09-19 08:50:00|15584||15600||15768||15584||0
1758272100000|2025-09-19 08:55:00|15592||15600||15768||15584||0
1758272400000|2025-09-19 09:00:00|15724||15592||15724||15584||0
1758272700000|2025-09-19 09:05:00|15584||15584||15768||15584||0
1758273000000|2025-09-19 09:10:00|15732||15600||15732||15592||0
1758273900000|2025-09-19 09:25:00|15592||15600||15768||15584||0
1758274200000|2025-09-19 09:30:00|15592||15592||15768||15584||0
1758274500000|2025-09-19 09:35:00|15584||15568||15768||15568||0
1758274800000|2025-09-19 09:40:00|15716|15400|15716|15400|15768|15400|15716|15400|0
1758275100000|2025-09-19 09:45:00|15568|15448|15536|15448|15568|15448|15536|15448|0
1758275400000|2025-09-19 09:50:00|15660||15544||15660||15544||0
1758275700000|2025-09-19 09:55:00|15668||15544||15668||15544||0
1758276000000|2025-09-19 10:00:00|||||||||1
1758277200000|2025-09-19 10:20:00|15536||15528||15668||15528||26
1758277500000|2025-09-19 10:25:00|15660||15528||15660||15520||0
1758277800000|2025-09-19 10:30:00|15652||15536||15676||15528||0
1758278100000|2025-09-19 10:35:00|||||||||2
1758278400000|2025-09-19 10:40:00|15528||15552||15676||15528||0
1758278700000|2025-09-19 10:45:00|15536|15400|15536|15432|15676|15432|15536|15400|0
1758279000000|2025-09-19 10:50:00|15528||15536||15768||15528||0
1758279300000|2025-09-19 10:55:00|15528|15400|15528|15424|15660|15424|15528|15400|1
1758279600000|2025-09-19 11:00:00|15516||15544||15700||15516||90
1758279900000|2025-09-19 11:05:00|15536|15400|15544|15416|15676|15416|15536|15400|0
1758280200000|2025-09-19 11:10:00|15668|15424|15544|15416|15700|15424|15513|15400|44
1758280500000|2025-09-19 11:15:00|15668|15400|15544|15416|15700|15416|15519|15400|34
1758280800000|2025-09-19 11:20:00|15668|15432|15568|15448|15700|15496|15517|15400|182
1758281100000|2025-09-19 11:25:00|15700||15576||15700||15560||0
1758281400000|2025-09-19 11:30:00|15568||15560||15700||15560||2
1758281700000|2025-09-19 11:35:00|15700||15568||15700||15568||2
1758282000000|2025-09-19 11:40:00|15560|15400|15560|15440|15700|15440|15552|15400|0
1758282300000|2025-09-19 11:45:00|15552|15400|15568|15460|15700|15460|15544|15400|0
1758282600000|2025-09-19 11:50:00|15700||15560||15700||15560||6
1758282900000|2025-09-19 11:55:00|15684||15592||15684||15576||0
1758283200000|2025-09-19 12:00:00|15568||15592||15592||15568||17
1758283500000|2025-09-19 12:05:00|15584|15464|15584|15460|15592|15472|15584|15460|1
1758283800000|2025-09-19 12:10:00|15576|15464|15600|15464|15700|15472|15549|15400|13
1758284100000|2025-09-19 12:15:00||15472||15464||15472||15400|13
1758284400000|2025-09-19 12:20:00||15400||15472||15472||15400|0
1758284700000|2025-09-19 12:25:00|15616|15480|15616|15480|15616|15480|15616|15400|25
1758285000000|2025-09-19 12:30:00|15600||15592||15600||15592||1
1758285300000|2025-09-19 12:35:00|15608|15400|15591|15480|15608|15480|15591|15400|1
1758285600000|2025-09-19 12:40:00||15400||15456||15494||15400|0
1758285900000|2025-09-19 12:45:00||15400||15480||15480||15400|0
1758286200000|2025-09-19 12:50:00||15400||15400||15480||15400|10
1758286500000|2025-09-19 12:55:00||15464||15480||15480||15400|0
1758286800000|2025-09-19 13:00:00||15400||15464||15480||15400|15846
1758287100000|2025-09-19 13:05:00|15608|15472|15607|15480|15608|15480|15607|15400|2
1758287400000|2025-09-19 13:10:00|15608|15488|15607|15448|15650|15488|15607|15448|0
1758287700000|2025-09-19 13:15:00|15608|15488|15615|15418|15700|15504|15592|15418|0
1758288000000|2025-09-19 13:20:00|15647|15440|15594|15440|15647|15440|15594|15440|0
1758288300000|2025-09-19 13:25:00|15604|15470|15641|15440|15641|15572|15604|15440|1151
1758288600000|2025-09-19 13:30:00|15591|15585|15558|15513|15600|15585|15526|15489|475914
1758288900000|2025-09-19 13:35:00|15557|15515|15548|15520|15557|15522|15530|15513|1943
1758289200000|2025-09-19 13:40:00|15547|15522|15545|15513|15547|15523|15521|15504|2036
1758289500000|2025-09-19 13:45:00|15538|15510|15547|15521|15557|15537|15529|15510|1243
1758289800000|2025-09-19 13:50:00|15548|15523|15579|15563|15580|15568|15548|15523|5119
1758290100000|2025-09-19 13:55:00|15564|15554|15564|15544|15600|15578|15559|15530|5747
1758290400000|2025-09-19 14:00:00|15563|15539|15555|15539|15564|15547|15544|15519|2929
1758290700000|2025-09-19 14:05:00|15550|15545|15573|15546|15574|15559|15549|15542|4208
1758291000000|2025-09-19 14:10:00|15572|15548|15527|15507|15572|15548|15513|15494|2850
1758291300000|2025-09-19 14:15:00|15526|15509|15552|15526|15555|15537|15523|15501|2460
1758291600000|2025-09-19 14:20:00|15537|15524|15514|15496|15551|15530|15514|15496|3965
1758291900000|2025-09-19 14:25:00|15513|15489|15509|15493|15514|15501|15501|15486|3884
1758292200000|2025-09-19 14:30:00|15511|15497|15528|15509|15541|15520|15511|15497|6902
1758292500000|2025-09-19 14:35:00|15524|15511|15537|15521|15557|15525|15512|15501|2500
1758292800000|2025-09-19 14:40:00|15527|15519|15504|15492|15534|15519|15504|15487|4550
1758293100000|2025-09-19 14:45:00|15508|15490|15474|15464|15515|15502|15471|15463|5240
1758293400000|2025-09-19 14:50:00|15476|15470|15507|15496|15533|15508|15472|15464|2800
1758293700000|2025-09-19 14:55:00|15505|15495|15505|15497|15514|15501|15492|15477|4833
1758294000000|2025-09-19 15:00:00|15509|15498|15495|15481|15521|15512|15491|15481|3914
1758294300000|2025-09-19 15:05:00|15500|15482|15494|15479|15512|15491|15489|15472|2757
1758294600000|2025-09-19 15:10:00|15493|15477|15498|15488|15499|15488|15474|15470|4497
1758294900000|2025-09-19 15:15:00|15505|15495|15486|15475|15511|15496|15480|15475|2599
1758295200000|2025-09-19 15:20:00|15490|15478|15527|15515|15535|15516|15490|15475|6367
1758295500000|2025-09-19 15:25:00|15516|15514|15518|15505|15534|15514|15511|15505|3265
1758295800000|2025-09-19 15:30:00|15514|15501|15497|15492|15521|15513|15497|15492|10949
1758296100000|2025-09-19 15:35:00|15494|15485|15489|15476|15496|15488|15483|15476|3265
1758296400000|2025-09-19 15:40:00|15488|15478|15497|15485|15511|15501|15488|15476|7723
1758296700000|2025-09-19 15:45:00|15503|15486|15517|15500|15520|15511|15497|15486|3867
1758297000000|2025-09-19 15:50:00|15518|15501|15533|15521|15534|15521|15500|15494|4108
1758297300000|2025-09-19 15:55:00|15538|15524|15545|15529|15551|15538|15538|15521|3637
1758297600000|2025-09-19 16:00:00|15551|15530|15542|15529|15551|15539|15537|15529|2644
1758297900000|2025-09-19 16:05:00|15544|15531|15546|15536|15550|15538|15543|15528|2088
1758298200000|2025-09-19 16:10:00|15550|15541|15548|15531|15550|15541|15540|15529|3385
1758298500000|2025-09-19 16:15:00|15535|15532|15549|15538|15550|15539|15535|15530|2814
1758298800000|2025-09-19 16:20:00|15543|15534|15559|15547|15560|15547|15542|15533|2402
1758299100000|2025-09-19 16:25:00|15552|15546|15576|15556|15576|15558|15551|15546|3468
1758299400000|2025-09-19 16:30:00|15577|15558|15579|15560|15580|15567|15572|15558|4518
1758299700000|2025-09-19 16:35:00|15578|15558|15567|15553|15578|15558|15559|15553|3284
1758300000000|2025-09-19 16:40:00|15566|15560|15571|15561|15580|15570|15565|15553|5362
1758300300000|2025-09-19 16:45:00|15570|15560|15549|15542|15578|15561|15549|15542|5539
1758300600000|2025-09-19 16:50:00|15547|15544|15545|15532|15555|15544|15539|15527|4400
1758300900000|2025-09-19 16:55:00|15544|15530|15539|15526|15553|15535|15526|15515|5099
1758301200000|2025-09-19 17:00:00|15546|15527|15538|15531|15558|15540|15538|15526|3191
1758301500000|2025-09-19 17:05:00|15537|15532|15519|15509|15539|15532|15516|15508|9546
1758301800000|2025-09-19 17:10:00|15517|15508|15521|15509|15524|15517|15516|15506|4751
1758302100000|2025-09-19 17:15:00|15528|15512|15529|15520|15531|15520|15526|15509|6564
1758302400000|2025-09-19 17:20:00|15528|15524|15538|15527|15542|15538|15527|15520|5907
1758302700000|2025-09-19 17:25:00|15529|15525|15547|15531|15547|15531|15522|15520|3882
1758303000000|2025-09-19 17:30:00|15546|15536|15551|15543|15552|15544|15540|15530|6142
1758303300000|2025-09-19 17:35:00|15546|15544|15555|15542|15560|15551|15541|15533|5154
1758303600000|2025-09-19 17:40:00|15559|15543|15556|15544|15560|15550|15550|15543|2461
1758303900000|2025-09-19 17:45:00|15560|15545|15567|15558|15567|15559|15553|15544|3380
1758304200000|2025-09-19 17:50:00|15572|15561|15579|15566|15580|15571|15565|15558|4363
1758304500000|2025-09-19 17:55:00|15577|15567|15570|15559|15577|15567|15561|15557|7422
1758304800000|2025-09-19 18:00:00|15573|15561|15609|15598|15609|15602|15570|15559|36389
1758305100000|2025-09-19 18:05:00|15604|15602|15600|15590|15624|15614|15596|15580|30074
1758305400000|2025-09-19 18:10:00|15594|15586|15599|15591|15600|15597|15577|15563|3765
1758305700000|2025-09-19 18:15:00|15600|15592|15614|15603|15625|15614|15600|15591|10638
1758306000000|2025-09-19 18:20:00|15610|15601|15610|15606|15616|15606|15609|15601|3401
1758306300000|2025-09-19 18:25:00|15609|15604|15620|15610|15631|15622|15608|15602|12474
1758306600000|2025-09-19 18:30:00|15618|15608|15631|15622|15632|15625|15613|15608|6023
1758306900000|2025-09-19 18:35:00|15633|15624|15620|15611|15639|15630|15616|15608|11828
1758307200000|2025-09-19 18:40:00|15621|15617|15634|15626|15634|15629|15620|15614|4275
1758307500000|2025-09-19 18:45:00|15633|15627|15645|15640|15647|15641|15633|15627|5591
1758307800000|2025-09-19 18:50:00|15646|15641|15650|15645|15650|15645|15636|15625|6922
1758308100000|2025-09-19 18:55:00|15652|15646|15686|15678|15686|15678|15652|15646|11629
1758308400000|2025-09-19 19:00:00|15687|15679|15699|15691|15710|15704|15687|15678|10332
1758308700000|2025-09-19 19:05:00|15701|15692|15701|15697|15707|15697|15698|15690|5836
1758309000000|2025-09-19 19:10:00|15700|15693|15672|15667|15706|15700|15670|15662|13332
1758309300000|2025-09-19 19:15:00|15671|15666|15660|15653|15680|15673|15653|15650|13115
1758309600000|2025-09-19 19:20:00|15654|15650|15648|15644|15659|15653|15648|15642|6379
1758309900000|2025-09-19 19:25:00|15649|15645|15672|15664|15674|15666|15647|15643|11354
1758310200000|2025-09-19 19:30:00|15665|15662|15665|15660|15683|15671|15662|15657|15740
1758310500000|2025-09-19 19:35:00|15670|15663|15679|15665|15679|15675|15660|15658|16736
1758310800000|2025-09-19 19:40:00|15677|15666|15686|15678|15694|15689|15677|15666|23760
1758311100000|2025-09-19 19:45:00|15685|15675|15720|15711|15732|15727|15680|15675|41074
1758311400000|2025-09-19 19:50:00|15712|15710|15725|15721|15742|15738|15700|15690|94703
1758311700000|2025-09-19 19:55:00|15723|15716|15670|15663|15723|15721|15636|15623|317916
1758312000000|2025-09-19 20:00:00|15672|15669|15755|15400|15755|15669|15672|15400|439309
1758312300000|2025-09-19 20:05:00|||||||||96028
1758312600000|2025-09-19 20:10:00|||||||||12710
1758312900000|2025-09-19 20:15:00|||||||||73
1758313200000|2025-09-19 20:20:00|||||||||190
1758313500000|2025-09-19 20:25:00|||||||||3
1758314100000|2025-09-19 20:35:00|||||||||3758
1758314400000|2025-09-19 20:40:00|||||||||132
1758314700000|2025-09-19 20:45:00||15602||15400||15602||15400|0
1758315000000|2025-09-19 20:50:00|||||||||42
1758528000000|2025-09-22 08:00:00|15696|15424|15592|15424|15696|15479|15584|15288|373
1758528300000|2025-09-22 08:05:00|15597|15400|15597|15432|15597|15563|15584|15400|238
1758528600000|2025-09-22 08:10:00|15592|15400|15672|15440|15766|15488|15592|15400|178
1758528900000|2025-09-22 08:15:00|15766|15448|15688|15416|15766|15488|15656|15400|0
1758529200000|2025-09-22 08:20:00|15680|15400|15696|15432|15766|15496|15656|15400|0
1758529500000|2025-09-22 08:25:00|15688|15400|15656|15408|15766|15456|15656|15400|0
1758529800000|2025-09-22 08:30:00|15766|15400|15688|15416|15766|15456|15656|15400|0
1758530100000|2025-09-22 08:35:00|15766|15400|15688|15432|15766|15440|15656|15400|0
1758530400000|2025-09-22 08:40:00|15680|15400|15664|15416|15766|15440|15656|15400|0
1758530700000|2025-09-22 08:45:00|15766|15400|15656|15424|15766|15440|15656|15400|0
1758531000000|2025-09-22 08:50:00|15766|15432|15632|15416|15766|15456|15632|15400|0
1758531300000|2025-09-22 08:55:00|15766|15456|15640|15456|15766|15456|15632|15400|8
1758531600000|2025-09-22 09:00:00|15632|15400|15632|15432|15766|15480|15632|15400|0
1758531900000|2025-09-22 09:05:00|15624|15472|15632|15432|15766|15480|15624|15400|0
1758532200000|2025-09-22 09:10:00|15597|15440|15624|15432|15766|15472|15579|15400|1
1758532500000|2025-09-22 09:15:00|15616|15440|15624|15524|15765|15524|15616|15400|0
1758532800000|2025-09-22 09:20:00|15597||15597||15597||15577||5
1758533100000|2025-09-22 09:25:00|15616||15640||15766||15616||0
1758533700000|2025-09-22 09:35:00||15528||15528||15528||15528|0
1758534000000|2025-09-22 09:40:00||15524||15524||15528||15524|0
1758534300000|2025-09-22 09:45:00|15632|15528|15632|15524|15632|15536|15632|15524|0
1758534900000|2025-09-22 09:55:00||15528||15528||15528||15528|0
1758535200000|2025-09-22 10:00:00|15757|15524|15632|15528|15766|15528|15632|15524|0
1758535500000|2025-09-22 10:05:00|15766|15524|15640|15536|15766|15544|15640|15524|0
1758535800000|2025-09-22 10:10:00||15544||15544||15544||15544|0
1758536100000|2025-09-22 10:15:00|15632|15524|15632|15524|15766|15544|15632|15524|0
1758536400000|2025-09-22 10:20:00||15528||15536||15536||15528|0
1758536700000|2025-09-22 10:25:00|15757|15524|15640|15524|15766|15544|15640|15524|0
1758537000000|2025-09-22 10:30:00|15632|15528|15648|15544|15766|15544|15632|15524|1
1758537300000|2025-09-22 10:35:00|15640|15524|15640|15550|15640|15550|15640|15524|0
1758537600000|2025-09-22 10:40:00|15766||15640||15766||15640||0
1758537900000|2025-09-22 10:45:00|||||||||19
1758538200000|2025-09-22 10:50:00|15766||15640||15766||15640||0
1758538500000|2025-09-22 10:55:00|15766||15648||15766||15648||0
1758538800000|2025-09-22 11:00:00|15578|15552|15648|15550|15766|15552|15577|15550|41
1758539100000|2025-09-22 11:05:00|15578|15552|15624|15550|15766|15552|15578|15550|155
1758539700000|2025-09-22 11:15:00|15688||15600||15688||15600||0
1758540000000|2025-09-22 11:20:00|15616|15560|15688|15550|15766|15560|15596|15550|586
1758540600000|2025-09-22 11:30:00|15612||15688||15700||15612||10
1758541800000|2025-09-22 11:50:00||15552||15550||15552||15550|0
1758542400000|2025-09-22 12:00:00|15662||15696||15700||15662||54
1758542700000|2025-09-22 12:05:00|15688||15688||15700||15612||1
1758543000000|2025-09-22 12:10:00|15654|15568|15654|15550|15700|15600|15654|15550|0
1758543300000|2025-09-22 12:15:00|15672||15680||15700||15653||0
1758543600000|2025-09-22 12:20:00|15672|15552|15672|15550|15672|15552|15672|15550|0
1758543900000|2025-09-22 12:25:00|15664|15599|15653|15550|15700|15599|15648|15550|0
1758544200000|2025-09-22 12:30:00|15672||15655||15672||15648||0
1758544500000|2025-09-22 12:35:00|15653||15651||15664||15648||0
1758544800000|2025-09-22 12:40:00|15648||15647||15648||15647||0
1758545100000|2025-09-22 12:45:00|15625||15624||15625||15624||38
1758545400000|2025-09-22 12:50:00|15601|15560|15625|15550|15625|15562|15600|15550|415
1758545700000|2025-09-22 12:55:00|15597||15625||15625||15597||21
1758546000000|2025-09-22 13:00:00|15624|15580|15625|15550|15625|15580|15624|15550|1
1758546300000|2025-09-22 13:05:00|||||||||3
1758546600000|2025-09-22 13:10:00||15567||15550||15567||15550|1
1758546900000|2025-09-22 13:15:00|15609||15625||15625||15609||7
1758547200000|2025-09-22 13:20:00|||||||||1
1758547500000|2025-09-22 13:25:00|15622|15504|15622|15504|15625|15526|15622|15504|286
1758547800000|2025-09-22 13:30:00|15609|15550|15526|15482|15622|15562|15510|15473|25608
1758548100000|2025-09-22 13:35:00|15525|15477|15394|15366|15525|15477|15394|15360|28674
1758548400000|2025-09-22 13:40:00|15391|15360|15461|15444|15474|15444|15374|15345|17789
1758548700000|2025-09-22 13:45:00|15467|15461|15463|15445|15535|15497|15457|15419|14483
1758549000000|2025-09-22 13:50:00|15455|15435|15528|15507|15529|15517|15445|15435|5841
1758549300000|2025-09-22 13:55:00|15524|15509|15581|15552|15584|15554|15508|15499|7534
1758549600000|2025-09-22 14:00:00|15567|15551|15562|15535|15585|15574|15544|15535|16649
1758549900000|2025-09-22 14:05:00|15561|15537|15557|15533|15568|15551|15531|15517|11816
1758550200000|2025-09-22 14:10:00|15556|15542|15535|15519|15566|15546|15535|15507|7368
1758550500000|2025-09-22 14:15:00|15534|15518|15512|15490|15534|15518|15499|15483|5382
1758550800000|2025-09-22 14:20:00|15518|15512|15480|15467|15518|15512|15480|15463|5775
1758551100000|2025-09-22 14:25:00|15471|15466|15514|15490|15517|15493|15467|15444|7443
1758551400000|2025-09-22 14:30:00|15513|15489|15497|15480|15513|15490|15489|15472|3782
1758551700000|2025-09-22 14:35:00|15496|15482|15468|15450|15496|15483|15459|15438|7532
1758552000000|2025-09-22 14:40:00|15473|15455|15480|15465|15483|15470|15461|15446|6830
1758552300000|2025-09-22 14:45:00|15466|15460|15472|15459|15486|15479|15463|15451|6946
1758552600000|2025-09-22 14:50:00|15473|15463|15509|15491|15512|15501|15473|15459|9214
1758552900000|2025-09-22 14:55:00|15508|15490|15469|15453|15508|15490|15466|15452|16078
1758553200000|2025-09-22 15:00:00|15470|15454|15472|15457|15480|15473|15464|15454|7963
1758553500000|2025-09-22 15:05:00|15469|15452|15478|15465|15480|15467|15459|15440|7003
1758553800000|2025-09-22 15:10:00|15479|15466|15473|15467|15501|15490|15473|15466|8294
1758554100000|2025-09-22 15:15:00|15476|15468|15476|15463|15495|15480|15462|15455|6950
1758554400000|2025-09-22 15:20:00|15480|15464|15459|15452|15492|15490|15456|15452|11912
1758554700000|2025-09-22 15:25:00|15456|15450|15449|15439|15459|15456|15444|15439|9463
1758555000000|2025-09-22 15:30:00|15453|15440|15465|15454|15476|15465|15442|15435|5269
1758555300000|2025-09-22 15:35:00|15470|15452|15454|15444|15470|15462|15452|15444|5298
1758555600000|2025-09-22 15:40:00|15453|15442|15436|15428|15453|15444|15436|15428|3882
1758555900000|2025-09-22 15:45:00|15434|15427|15447|15432|15458|15447|15427|15420|18900
1758556200000|2025-09-22 15:50:00|15446|15433|15445|15432|15447|15436|15424|15419|10502
1758556500000|2025-09-22 15:55:00|15446|15435|15479|15466|15480|15471|15442|15433|7931
1758556800000|2025-09-22 16:00:00|15476|15467|15470|15459|15476|15467|15448|15443|9412
1758557100000|2025-09-22 16:05:00|15471|15468|15455|15446|15476|15469|15445|15440|9603
1758557400000|2025-09-22 16:10:00|15454|15445|15435|15426|15457|15449|15431|15426|16052
1758557700000|2025-09-22 16:15:00|15430|15424|15428|15417|15440|15429|15417|15414|10284
1758558000000|2025-09-22 16:20:00|15423|15416|15453|15442|15453|15442|15416|15413|12035
1758558300000|2025-09-22 16:25:00|15454|15443|15474|15468|15487|15482|15454|15443|8407
1758558600000|2025-09-22 16:30:00|15473|15465|15466|15454|15473|15465|15455|15452|8739
1758558900000|2025-09-22 16:35:00|15461|15453|15473|15460|15473|15461|15453|15445|6845
1758559200000|2025-09-22 16:40:00|15460|15459|15472|15461|15480|15472|15452|15441|8834
1758559500000|2025-09-22 16:45:00|15473|15462|15459|15448|15473|15464|15445|15439|8799
1758559800000|2025-09-22 16:50:00|15460|15449|15473|15461|15484|15479|15459|15449|12948
1758560100000|2025-09-22 16:55:00|15464|15460|15469|15461|15482|15474|15459|15456|11403
1758560400000|2025-09-22 17:00:00|15474|15462|15467|15457|15474|15465|15458|15455|5448
1758560700000|2025-09-22 17:05:00|15466|15456|15463|15454|15472|15467|15458|15451|4332
1758561000000|2025-09-22 17:10:00|15458|15451|15423|15412|15458|15453|15423|15412|12869
1758561300000|2025-09-22 17:15:00|15422|15413|15432|15421|15452|15442|15422|15413|20426
1758561600000|2025-09-22 17:20:00|15431|15426|15431|15414|15456|15436|15420|15414|12262
1758561900000|2025-09-22 17:25:00|15428|15413|15438|15428|15438|15428|15401|15399|7657
1758562200000|2025-09-22 17:30:00|15437|15430|15417|15406|15448|15439|15413|15406|8299
1758562500000|2025-09-22 17:35:00|15412|15405|15398|15393|15412|15405|15397|15391|5713
1758562800000|2025-09-22 17:40:00|15397|15392|15409|15397|15411|15406|15392|15391|13733
1758563100000|2025-09-22 17:45:00|15408|15398|15404|15396|15409|15399|15394|15391|6000
1758563400000|2025-09-22 17:50:00|15403|15395|15374|15367|15404|15395|15369|15367|5400
1758563700000|2025-09-22 17:55:00|15375|15369|15406|15398|15407|15404|15374|15369|18303
1758564000000|2025-09-22 18:00:00|15407|15400|15439|15431|15461|15450|15407|15400|22598
1758564300000|2025-09-22 18:05:00|15443|15432|15430|15416|15443|15440|15423|15414|36221
1758564600000|2025-09-22 18:10:00|15433|15420|15456|15446|15456|15446|15425|15411|23190
1758564900000|2025-09-22 18:15:00|15447|15442|15446|15433|15456|15442|15426|15420|7473
1758565200000|2025-09-22 18:20:00|15445|15432|15449|15438|15450|15442|15428|15416|28474
1758565500000|2025-09-22 18:25:00|15438|15437|15435|15424|15449|15437|15429|15423|10559
1758565800000|2025-09-22 18:30:00|15439|15429|15434|15426|15454|15449|15431|15421|12471
1758566100000|2025-09-22 18:35:00|15436|15425|15441|15433|15450|15441|15436|15425|5922
1758566400000|2025-09-22 18:40:00|15440|15431|15443|15435|15443|15439|15429|15423|11590
1758566700000|2025-09-22 18:45:00|15442|15434|15433|15425|15442|15434|15428|15423|14512
1758567000000|2025-09-22 18:50:00|15432|15424|15452|15444|15453|15448|15432|15424|6508
1758567300000|2025-09-22 18:55:00|15451|15443|15484|15479|15489|15483|15451|15443|9335
1758567600000|2025-09-22 19:00:00|15483|15478|15471|15468|15483|15478|15461|15457|11131
1758567900000|2025-09-22 19:05:00|15469|15467|15436|15424|15469|15467|15434|15424|15461
1758568200000|2025-09-22 19:10:00|15435|15425|15424|15417|15435|15427|15415|15412|15339
1758568500000|2025-09-22 19:15:00|15423|15414|15409|15401|15424|15414|15389|15382|14913
1758568800000|2025-09-22 19:20:00|15405|15400|15396|15394|15415|15408|15396|15391|10022
1758569100000|2025-09-22 19:25:00|15395|15391|15398|15391|15399|15396|15382|15379|20106
1758569400000|2025-09-22 19:30:00|15400|15394|15394|15391|15413|15405|15394|15390|17233
1758569700000|2025-09-22 19:35:00|15392|15390|15419|15408|15421|15410|15383|15380|18712
1758570000000|2025-09-22 19:40:00|15418|15407|15416|15413|15421|15416|15400|15393|16083
1758570300000|2025-09-22 19:45:00|15418|15412|15420|15411|15430|15425|15409|15405|21646
1758570600000|2025-09-22 19:50:00|15412|15412|15410|15404|15420|15413|15402|15398|40406
1758570900000|2025-09-22 19:55:00|15405|15398|15388|15385|15413|15407|15384|15380|143429
1758571200000|2025-09-22 20:00:00|15386|15380|15556|15380|15597|15380|15386|15380|24799
1758571500000|2025-09-22 20:05:00|||||||||3555
1758571800000|2025-09-22 20:10:00|15386||15386||15386||15386||47
1758572100000|2025-09-22 20:15:00|||||||||8
1758572400000|2025-09-22 20:20:00|15511||15556||15556||15511||104
1758573000000|2025-09-22 20:30:00|||||||||1
1758573300000|2025-09-22 20:35:00|||||||||4
1758573600000|2025-09-22 20:40:00|15480||15480||15480||15480||500
1758574200000|2025-09-22 20:50:00|||||||||10
1758575400000|2025-09-22 21:10:00|||||||||5
1758575700000|2025-09-22 21:15:00|||||||||2
1758576300000|2025-09-22 21:25:00|||||||||3
1758576600000|2025-09-22 21:30:00|||||||||11098
1758576900000|2025-09-22 21:35:00|||||||||11087
1758577500000|2025-09-22 21:45:00|15444||15480||15480||15444||7
1758577800000|2025-09-22 21:50:00|15444||15480||15480||15444||13
1758578400000|2025-09-22 22:00:00|15479||15480||15480||15477||50
1758579900000|2025-09-22 22:25:00|||||||||5
1758580800000|2025-09-22 22:40:00|||||||||4
1758582300000|2025-09-22 23:05:00|||||||||1
1758582600000|2025-09-22 23:10:00|||||||||7
1758582900000|2025-09-22 23:15:00|||||||||1
1758583200000|2025-09-22 23:20:00|||||||||30
1758583500000|2025-09-22 23:25:00|||||||||1
1758584100000|2025-09-22 23:35:00|||||||||5
1758584400000|2025-09-22 23:40:00|||||||||50
1758584700000|2025-09-22 23:45:00|||||||||5
1758614400000|2025-09-23 08:00:00|15504|15208|15448|15388|15504|15388|15440|15208|30
1758614700000|2025-09-23 08:05:00|15440||15440||15440||15440||131
1758615000000|2025-09-23 08:10:00|15480||15448||15480||15440||0
1758615600000|2025-09-23 08:20:00|15480||15456||15480||15456||1
1758615900000|2025-09-23 08:25:00|15480||15456||15480||15456||20
1758616200000|2025-09-23 08:30:00|15480||15456||15480||15456||3
1758616500000|2025-09-23 08:35:00|15480||15464||15480||15456||0
1758616800000|2025-09-23 08:40:00|15480||15425||15480||15425||0
1758617100000|2025-09-23 08:45:00|15420||15420||15420||15420||0
1758617400000|2025-09-23 08:50:00|15400||15400||15400||15400||3
1758617700000|2025-09-23 08:55:00|15416||15425||15480||15416||238
1758618300000|2025-09-23 09:05:00|||||||||10
1758618600000|2025-09-23 09:10:00|||||||||3
1758620700000|2025-09-23 09:45:00|15440||15420||15440||15420||0
1758621300000|2025-09-23 09:55:00|||||||||1
1758621900000|2025-09-23 10:05:00|||||||||1
1758622200000|2025-09-23 10:10:00|||||||||6
1758623100000|2025-09-23 10:25:00|||||||||3
1758623400000|2025-09-23 10:30:00|15432||15410||15432||15410||0
1758623700000|2025-09-23 10:35:00|||||||||10
1758624000000|2025-09-23 10:40:00|||||||||26
1758625200000|2025-09-23 11:00:00|||||||||1
1758625800000|2025-09-23 11:10:00|||||||||1
1758626100000|2025-09-23 11:15:00|||||||||4
1758626700000|2025-09-23 11:25:00|15394|15380|15394|15380|15394|15380|15394|15380|267
1758627000000|2025-09-23 11:30:00|15387||15410||15410||15387||120
1758627900000|2025-09-23 11:45:00|||||||||1
1758628500000|2025-09-23 11:55:00||15378||15380||15380||15378|1
1758628800000|2025-09-23 12:00:00|||||||||302
1758629100000|2025-09-23 12:05:00|||||||||1
1758629400000|2025-09-23 12:10:00|||||||||1
1758630000000|2025-09-23 12:20:00|||||||||8
1758630300000|2025-09-23 12:25:00|15424||15400||15424||15400||8
1758630600000|2025-09-23 12:30:00|||||||||7
1758630900000|2025-09-23 12:35:00|15416|15378|15390|15378|15416|15378|15381|15378|529
1758631500000|2025-09-23 12:45:00|||||||||215
1758631800000|2025-09-23 12:50:00|||||||||35
1758632100000|2025-09-23 12:55:00||15379||15378||15379||15378|28
1758632400000|2025-09-23 13:00:00|15387|15379|15384|15378|15390|15379|15384|15378|8
1758632700000|2025-09-23 13:05:00||15360||15353||15360||15350|148
1758633000000|2025-09-23 13:10:00|||||||||40
1758633300000|2025-09-23 13:15:00|||||||||8
1758633600000|2025-09-23 13:20:00|||||||||1
1758633900000|2025-09-23 13:25:00||15350||15265||15350||15221|249
1758634200000|2025-09-23 13:30:00|15451|15382|15555|15511|15556|15511|15430|15265|25942
1758634500000|2025-09-23 13:35:00|15556|15514|15584|15539|15597|15560|15556|15514|7429
1758634800000|2025-09-23 13:40:00|15573|15538|15659|15620|15660|15620|15557|15530|8693
1758635100000|2025-09-23 13:45:00|15650|15624|15773|15754|15777|15772|15650|15624|40431
1758635400000|2025-09-23 13:50:00|15769|15753|15758|15730|15780|15753|15733|15698|16202
1758635700000|2025-09-23 13:55:00|15755|15735|15800|15760|15800|15764|15746|15729|20460
1758636000000|2025-09-23 14:00:00|15794|15769|15747|15728|15800|15792|15747|15722|13196
1758636300000|2025-09-23 14:05:00|15751|15729|15814|15792|15814|15792|15743|15729|14184
1758636600000|2025-09-23 14:10:00|15815|15793|15758|15740|15820|15802|15748|15725|15776
1758636900000|2025-09-23 14:15:00|15757|15741|15713|15702|15757|15741|15709|15702|9344
1758637200000|2025-09-23 14:20:00|15711|15703|15706|15696|15713|15703|15687|15678|6504
1758637500000|2025-09-23 14:25:00|15707|15699|15727|15697|15729|15719|15700|15690|9537
1758637800000|2025-09-23 14:30:00|15726|15698|15718|15697|15735|15717|15714|15697|18807
1758638100000|2025-09-23 14:35:00|15717|15694|15696|15679|15717|15694|15673|15668|12018
1758638400000|2025-09-23 14:40:00|15697|15685|15750|15734|15750|15734|15679|15677|7602
1758638700000|2025-09-23 14:45:00|15751|15735|15736|15717|15759|15740|15720|15699|16057
1758639000000|2025-09-23 14:50:00|15735|15718|15750|15732|15758|15750|15727|15717|10958
1758639300000|2025-09-23 14:55:00|15753|15734|15740|15728|15762|15753|15739|15722|6970
1758639600000|2025-09-23 15:00:00|15739|15734|15783|15760|15784|15773|15735|15728|10489
1758639900000|2025-09-23 15:05:00|15779|15764|15781|15759|15784|15775|15768|15754|7283
1758640200000|2025-09-23 15:10:00|15779|15760|15799|15782|15801|15799|15775|15757|9635
1758640500000|2025-09-23 15:15:00|15796|15781|15751|15738|15799|15784|15750|15738|14923
1758640800000|2025-09-23 15:20:00|15747|15743|15733|15716|15762|15747|15729|15710|5696
1758641100000|2025-09-23 15:25:00|15729|15712|15700|15674|15733|15715|15695|15674|10481
1758641400000|2025-09-23 15:30:00|15699|15673|15711|15696|15712|15698|15687|15656|13029
1758641700000|2025-09-23 15:35:00|15710|15693|15711|15697|15712|15699|15681|15671|20904
1758642000000|2025-09-23 15:40:00|15710|15696|15685|15665|15716|15697|15678|15658|10626
1758642300000|2025-09-23 15:45:00|15678|15661|15668|15647|15681|15671|15663|15644|4209
1758642600000|2025-09-23 15:50:00|15663|15646|15657|15645|15663|15647|15657|15644|4798
1758642900000|2025-09-23 15:55:00|15658|15654|15653|15634|15676|15662|15645|15625|7929
1758643200000|2025-09-23 16:00:00|15658|15633|15642|15621|15658|15634|15642|15616|6970
1758643500000|2025-09-23 16:05:00|15641|15622|15608|15588|15641|15622|15607|15587|9964
1758643800000|2025-09-23 16:10:00|15607|15579|15598|15576|15607|15598|15581|15574|8924
1758644100000|2025-09-23 16:15:00|15596|15575|15589|15575|15596|15575|15574|15553|10626
1758644400000|2025-09-23 16:20:00|15595|15576|15598|15585|15608|15604|15590|15575|6946
1758644700000|2025-09-23 16:25:00|15597|15588|15607|15589|15616|15611|15597|15585|5578
1758645000000|2025-09-23 16:30:00|15606|15586|15633|15621|15636|15621|15593|15586|12861
1758645300000|2025-09-23 16:35:00|15640|15623|15637|15617|15644|15623|15608|15592|7263
1758645600000|2025-09-23 16:40:00|15633|15616|15635|15612|15637|15619|15621|15602|3010
1758645900000|2025-09-23 16:45:00|15634|15615|15623|15611|15634|15627|15623|15610|3413
1758646200000|2025-09-23 16:50:00|15628|15622|15603|15588|15628|15622|15595|15574|12835
1758646500000|2025-09-23 16:55:00|15602|15591|15596|15569|15615|15603|15596|15569|11503
1758646800000|2025-09-23 17:00:00|15595|15575|15598|15580|15609|15601|15578|15565|19885
1758647100000|2025-09-23 17:05:00|15602|15581|15623|15611|15623|15612|15590|15577|7171
1758647400000|2025-09-23 17:10:00|15619|15613|15620|15610|15621|15619|15611|15592|7998
1758647700000|2025-09-23 17:15:00|15611|15607|15630|15605|15631|15615|15600|15590|6461
1758648000000|2025-09-23 17:20:00|15625|15604|15631|15612|15634|15613|15606|15588|6573
1758648300000|2025-09-23 17:25:00|15630|15606|15611|15591|15631|15612|15611|15590|3334
1758648600000|2025-09-23 17:30:00|15607|15590|15590|15576|15607|15590|15583|15565|5007
1758648900000|2025-09-23 17:35:00|15588|15575|15578|15556|15588|15576|15568|15544|3647
1758649200000|2025-09-23 17:40:00|15577|15557|15585|15563|15594|15575|15565|15542|4096
1758649500000|2025-09-23 17:45:00|15582|15567|15598|15589|15598|15589|15571|15552|3137
1758649800000|2025-09-23 17:50:00|15592|15586|15594|15580|15598|15586|15573|15564|5439
1758650100000|2025-09-23 17:55:00|15583|15575|15593|15579|15595|15583|15583|15571|4456
1758650400000|2025-09-23 18:00:00|15588|15578|15596|15584|15600|15594|15573|15555|16425
1758650700000|2025-09-23 18:05:00|15598|15589|15613|15603|15613|15604|15591|15584|17824
1758651000000|2025-09-23 18:10:00|15612|15602|15602|15590|15612|15603|15595|15579|9324
1758651300000|2025-09-23 18:15:00|15601|15586|15597|15581|15611|15605|15592|15581|8112
1758651600000|2025-09-23 18:20:00|15601|15580|15568|15551|15601|15580|15562|15547|10000
1758651900000|2025-09-23 18:25:00|15570|15555|15577|15561|15580|15574|15569|15555|8810
1758652200000|2025-09-23 18:30:00|15576|15560|15617|15599|15618|15599|15573|15560|10205
1758652500000|2025-09-23 18:35:00|15623|15600|15611|15599|15627|15613|15610|15599|4370
1758652800000|2025-09-23 18:40:00|15602|15598|15601|15586|15611|15598|15593|15586|3679
1758653100000|2025-09-23 18:45:00|15596|15590|15586|15571|15600|15593|15586|15571|4641
1758653400000|2025-09-23 18:50:00|15582|15570|15578|15567|15582|15573|15572|15563|6421
1758653700000|2025-09-23 18:55:00|15577|15574|15591|15579|15605|15593|15577|15567|15500
1758654000000|2025-09-23 19:00:00|15595|15582|15602|15588|15627|15607|15594|15582|17719
1758654300000|2025-09-23 19:05:00|15601|15593|15586|15581|15601|15593|15586|15580|4041
1758654600000|2025-09-23 19:10:00|15587|15585|15576|15560|15591|15586|15565|15556|21602
1758654900000|2025-09-23 19:15:00|15579|15561|15608|15596|15612|15597|15578|15560|5265
1758655200000|2025-09-23 19:20:00|15603|15597|15626|15613|15626|15614|15594|15586|9183
1758655500000|2025-09-23 19:25:00|15625|15614|15617|15606|15626|15617|15606|15602|8140
1758655800000|2025-09-23 19:30:00|15616|15607|15621|15614|15622|15616|15605|15598|12796
1758656100000|2025-09-23 19:35:00|15620|15613|15637|15626|15638|15629|15610|15606|16707
1758656400000|2025-09-23 19:40:00|15636|15627|15649|15644|15653|15645|15631|15626|15442
1758656700000|2025-09-23 19:45:00|15647|15645|15640|15631|15659|15654|15628|15624|25641
1758657000000|2025-09-23 19:50:00|15642|15639|15662|15657|15676|15673|15630|15627|39586
1758657300000|2025-09-23 19:55:00|15663|15658|15637|15630|15670|15659|15615|15612|87321
1758657600000|2025-09-23 20:00:00|15636|15635|15810|15200|15900|15635|15636|15200|34447
1758657900000|2025-09-23 20:05:00|||||||||360
1758658200000|2025-09-23 20:10:00|15800|15425|15800|15425|15800|15425|15800|15425|11
1758658500000|2025-09-23 20:15:00||15350||15350||15350||15350|4
1758658800000|2025-09-23 20:20:00|||||||||1
1758659100000|2025-09-23 20:25:00|||||||||1
1758659400000|2025-09-23 20:30:00|||||||||13100
1758660300000|2025-09-23 20:45:00|||||||||61
1758660600000|2025-09-23 20:50:00|||||||||17
1758661500000|2025-09-23 21:05:00||15400||15422||15422||15350|5
1758661800000|2025-09-23 21:10:00||15350||15422||15422||15350|0
1758662100000|2025-09-23 21:15:00|15799|15350|15799|15350|15799|15350|15799|15350|5
1758662400000|2025-09-23 21:20:00|15703|15422|15703|15573|15703|15573|15703|15350|7
1758663000000|2025-09-23 21:30:00|15799|15575|15692|15607|15799|15607|15692|15573|6
1758663900000|2025-09-23 21:45:00|||||||||3
1758665100000|2025-09-23 22:05:00|15690|15605|15691|15610|15799|15610|15690|15605|7
1758665400000|2025-09-23 22:10:00|15799|15486|15799|15422|15799|15486|15799|15422|0
1758667200000|2025-09-23 22:40:00|||||||||30
1758667800000|2025-09-23 22:50:00|||||||||4
1758668400000|2025-09-23 23:00:00|15707|15579|15706|15606|15799|15606|15706|15577|1
1758669000000|2025-09-23 23:10:00|||||||||2
1758669300000|2025-09-23 23:15:00|||||||||1
1758669900000|2025-09-23 23:25:00|15704||15706||15706||15704||4
1758670800000|2025-09-23 23:40:00|||||||||12
1758671100000|2025-09-23 23:45:00|15704||15706||15706||15704||2
1758700800000|2025-09-24 08:00:00|15808|15408|15656|15544|15816|15552|15640|15350|0
1758701100000|2025-09-24 08:05:00|15648|15419|15655|15535|15816|15629|15624|15350|200
1758701400000|2025-09-24 08:10:00|15648|15423|15599|15520|15816|15544|15585|15350|438
1758701700000|2025-09-24 08:15:00|15600|15400|15600|15520|15816|15520|15600|15400|56
1758702000000|2025-09-24 08:20:00||15400||15520||15520||15391|0
1758702300000|2025-09-24 08:25:00|15592||15592||15592||15592||6
1758702600000|2025-09-24 08:30:00|15725|15400|15607|15530|15816|15536|15607|15400|249
1758703200000|2025-09-24 08:40:00|15600|15558|15590|15530|15600|15558|15589|15530|372
1758703500000|2025-09-24 08:45:00||15558||15530||15558||15530|357
1758703800000|2025-09-24 08:50:00|15592|15558|15585|15530|15816|15590|15585|15530|665
1758704100000|2025-09-24 08:55:00|15600||15600||15816||15600||102
1758704400000|2025-09-24 09:00:00|15725|15558|15623|15530|15725|15558|15623|15530|19
1758706500000|2025-09-24 09:35:00|15608||15607||15608||15607||9
1758706800000|2025-09-24 09:40:00|||||||||25
1758707400000|2025-09-24 09:50:00|15608||15608||15608||15607||0
1758707700000|2025-09-24 09:55:00|15607||15607||15608||15607||0
1758708000000|2025-09-24 10:00:00|15608||15608||15608||15607||0
1758708300000|2025-09-24 10:05:00|15607||15607||15607||15607||2
1758709800000|2025-09-24 10:30:00|15600||15599||15600||15599||1
1758710400000|2025-09-24 10:40:00|15600||15620||15648||15600||20
1758710700000|2025-09-24 10:45:00|||||||||11
1758711300000|2025-09-24 10:55:00|||||||||1
1758711600000|2025-09-24 11:00:00||15536||15544||15552||15530|0
1758711900000|2025-09-24 11:05:00||15530||15552||15552||15530|5
1758712500000|2025-09-24 11:15:00||15530||15536||15552||15530|0
1758712800000|2025-09-24 11:20:00||15552||15544||15552||15530|0
1758713100000|2025-09-24 11:25:00||15530||15544||15544||15530|16
1758713400000|2025-09-24 11:30:00|15616|15530|15616|15544|15616|15544|15616|15530|0
1758713700000|2025-09-24 11:35:00||15530||15536||15536||15530|16
1758714300000|2025-09-24 11:45:00||15544||15544||15544||15544|1
1758714600000|2025-09-24 11:50:00|||||||||1
1758714900000|2025-09-24 11:55:00||15530||15536||15544||15530|5
1758715200000|2025-09-24 12:00:00|||||||||34
1758715500000|2025-09-24 12:05:00|15613|15544|15613|15544|15613|15544|15613|15544|10
1758715800000|2025-09-24 12:10:00|||||||||2
1758716100000|2025-09-24 12:15:00|15608|15530|15608|15536|15608|15544|15608|15530|24
1758716400000|2025-09-24 12:20:00||15530||15530||15530||15530|90
1758716700000|2025-09-24 12:25:00|15600||15600||15600||15600||0
1758717000000|2025-09-24 12:30:00||15536||15530||15544||15530|120
1758717300000|2025-09-24 12:35:00|15613|15564|15613|15530|15613|15564|15613|15530|76
1758717600000|2025-09-24 12:40:00||15536||15536||15536||15530|0
1758717900000|2025-09-24 12:45:00||15530||15530||15536||15530|0
1758718500000|2025-09-24 12:55:00|15600|15570|15613|15580|15613|15580|15580|15548|506
1758718800000|2025-09-24 13:00:00|15600|15590|15613|15580|15613|15590|15590|15580|605
1758719100000|2025-09-24 13:05:00||15560||15536||15560||15530|3
1758719400000|2025-09-24 13:10:00|15620|15530|15620|15536|15620|15536|15620|15530|110
1758719700000|2025-09-24 13:15:00|15600||15600||15600||15600||2
1758720000000|2025-09-24 13:20:00||15530||15530||15530||15530|100
1758720300000|2025-09-24 13:25:00|||||||||1
1758720600000|2025-09-24 13:30:00|15620|15597|15646|15604|15667|15642|15617|15530|25138
1758720900000|2025-09-24 13:35:00|15637|15597|15585|15545|15646|15606|15552|15532|9179
1758721200000|2025-09-24 13:40:00|15580|15550|15528|15481|15585|15551|15514|15480|6410
1758721500000|2025-09-24 13:45:00|15527|15482|15533|15482|15571|15543|15515|15476|5241
1758721800000|2025-09-24 13:50:00|15538|15502|15598|15570|15614|15577|15533|15477|8279
1758722100000|2025-09-24 13:55:00|15614|15577|15598|15548|15635|15592|15552|15527|9824
1758722400000|2025-09-24 14:00:00|15599|15549|15600|15583|15600|15583|15544|15528|9449
1758722700000|2025-09-24 14:05:00|15609|15586|15594|15572|15626|15592|15569|15550|5560
1758723000000|2025-09-24 14:10:00|15595|15573|15649|15619|15650|15619|15587|15572|5300
1758723300000|2025-09-24 14:15:00|15644|15618|15604|15575|15644|15622|15592|15566|8163
1758723600000|2025-09-24 14:20:00|15603|15582|15589|15565|15603|15589|15581|15565|2741
1758723900000|2025-09-24 14:25:00|15587|15559|15604|15592|15612|15594|15571|15554|5471
1758724200000|2025-09-24 14:30:00|15612|15597|15636|15624|15636|15633|15612|15592|5821
1758724500000|2025-09-24 14:35:00|15641|15630|15643|15631|15650|15643|15636|15630|7699
1758724800000|2025-09-24 14:40:00|15644|15637|15649|15637|15650|15641|15640|15626|2910
1758725100000|2025-09-24 14:45:00|15650|15647|15620|15604|15662|15647|15617|15593|4483
1758725400000|2025-09-24 14:50:00|15622|15605|15616|15596|15643|15624|15613|15596|12672
1758725700000|2025-09-24 14:55:00|15617|15586|15581|15565|15617|15589|15578|15552|18999
1758726000000|2025-09-24 15:00:00|15580|15561|15563|15542|15580|15562|15545|15528|13479
1758726300000|2025-09-24 15:05:00|15556|15543|15550|15530|15563|15547|15545|15530|5534
1758726600000|2025-09-24 15:10:00|15547|15534|15521|15501|15551|15534|15521|15501|3708
1758726900000|2025-09-24 15:15:00|15524|15502|15528|15504|15548|15529|15521|15500|5261
1758727200000|2025-09-24 15:20:00|15513|15505|15536|15514|15536|15514|15512|15491|4775
1758727500000|2025-09-24 15:25:00|15532|15518|15514|15492|15536|15519|15510|15491|7536
1758727800000|2025-09-24 15:30:00|15510|15491|15510|15500|15510|15500|15501|15487|7531
1758728100000|2025-09-24 15:35:00|15514|15487|15567|15545|15571|15545|15513|15487|5296
1758728400000|2025-09-24 15:40:00|15561|15548|15541|15522|15561|15548|15539|15516|4189
1758728700000|2025-09-24 15:45:00|15540|15519|15530|15507|15541|15526|15511|15495|3895
1758729000000|2025-09-24 15:50:00|15525|15505|15519|15502|15530|15517|15504|15495|3200
1758729300000|2025-09-24 15:55:00|15521|15500|15510|15487|15521|15507|15507|15487|1742
1758729600000|2025-09-24 16:00:00|15513|15490|15547|15526|15547|15529|15512|15487|4300
1758729900000|2025-09-24 16:05:00|15549|15529|15517|15498|15551|15529|15511|15483|3572
1758730200000|2025-09-24 16:10:00|15510|15497|15517|15494|15517|15502|15495|15480|3851
1758730500000|2025-09-24 16:15:00|15511|15496|15534|15521|15537|15526|15511|15494|3837
1758730800000|2025-09-24 16:20:00|15530|15520|15550|15537|15557|15543|15522|15516|11144
1758731100000|2025-09-24 16:25:00|15542|15536|15550|15528|15552|15539|15538|15526|3300
1758731400000|2025-09-24 16:30:00|15545|15529|15530|15517|15551|15540|15529|15517|6618
1758731700000|2025-09-24 16:35:00|15531|15529|15539|15527|15543|15530|15527|15517|2414
1758732000000|2025-09-24 16:40:00|15540|15525|15542|15537|15544|15540|15536|15525|1991
1758732300000|2025-09-24 16:45:00|15540|15530|15549|15540|15562|15552|15540|15530|8056
1758732600000|2025-09-24 16:50:00|15548|15543|15529|15506|15561|15550|15523|15502|38121
1758732900000|2025-09-24 16:55:00|15524|15508|15510|15494|15529|15508|15504|15493|4341
1758733200000|2025-09-24 17:00:00|15507|15493|15502|15495|15514|15498|15497|15481|2766
1758733500000|2025-09-24 17:05:00|15500|15490|15502|15485|15502|15493|15481|15468|1551
1758733800000|2025-09-24 17:10:00|15503|15501|15509|15494|15514|15501|15503|15485|1573
1758734100000|2025-09-24 17:15:00|15511|15488|15499|15485|15511|15488|15495|15485|6111
1758734400000|2025-09-24 17:20:00|15495|15484|15480|15467|15495|15484|15476|15463|1454
1758734700000|2025-09-24 17:25:00|15479|15472|15481|15468|15490|15476|15471|15467|1201
1758735000000|2025-09-24 17:30:00|15475|15469|15497|15488|15508|15491|15475|15469|12506
1758735300000|2025-09-24 17:35:00|15496|15487|15479|15468|15504|15487|15475|15468|4131
1758735600000|2025-09-24 17:40:00|15478|15467|15466|15452|15478|15467|15466|15452|1744
1758735900000|2025-09-24 17:45:00|15463|15451|15481|15461|15481|15469|15463|15451|2500
1758736200000|2025-09-24 17:50:00|15484|15464|15481|15460|15486|15471|15477|15460|1552
1758736500000|2025-09-24 17:55:00|15480|15464|15475|15460|15480|15465|15470|15460|1000
1758736800000|2025-09-24 18:00:00|15468|15459|15466|15461|15472|15462|15460|15456|2942
1758737100000|2025-09-24 18:05:00|15467|15464|15480|15470|15480|15474|15467|15461|7264
1758737400000|2025-09-24 18:10:00|15473|15471|15482|15477|15491|15479|15472|15462|2940
1758737700000|2025-09-24 18:15:00|15486|15476|15501|15488|15501|15488|15486|15476|7930
1758738000000|2025-09-24 18:20:00|15500|15487|15522|15501|15522|15506|15494|15486|28861
1758738300000|2025-09-24 18:25:00|15519|15509|15535|15521|15536|15526|15513|15501|2999
1758738600000|2025-09-24 18:30:00|15541|15520|15528|15517|15541|15527|15519|15514|9829
1758738900000|2025-09-24 18:35:00|15529|15520|15529|15516|15534|15529|15519|15507|3156
1758739200000|2025-09-24 18:40:00|15528|15515|15521|15509|15529|15516|15506|15499|4874
1758739500000|2025-09-24 18:45:00|15519|15513|15503|15485|15527|15519|15502|15482|20539
1758739800000|2025-09-24 18:50:00|15509|15486|15500|15478|15509|15490|15493|15477|17070
1758740100000|2025-09-24 18:55:00|15499|15484|15499|15490|15507|15496|15496|15484|6399
1758740400000|2025-09-24 19:00:00|15503|15491|15478|15468|15503|15491|15470|15468|6568
1758740700000|2025-09-24 19:05:00|15468|15467|15470|15459|15478|15467|15465|15459|5582
1758741000000|2025-09-24 19:10:00|15472|15462|15477|15460|15487|15480|15472|15459|3037
1758741300000|2025-09-24 19:15:00|15473|15461|15476|15468|15482|15470|15472|15460|3290
1758741600000|2025-09-24 19:20:00|15479|15470|15479|15469|15486|15481|15472|15467|5815
1758741900000|2025-09-24 19:25:00|15478|15471|15475|15465|15485|15480|15475|15465|4632
1758742200000|2025-09-24 19:30:00|15476|15466|15479|15470|15486|15481|15475|15466|8576
1758742500000|2025-09-24 19:35:00|15478|15469|15485|15471|15485|15482|15470|15465|23501
1758742800000|2025-09-24 19:40:00|15482|15472|15485|15475|15493|15486|15477|15471|8531
1758743100000|2025-09-24 19:45:00|15482|15476|15480|15474|15485|15477|15474|15468|9570
1758743400000|2025-09-24 19:50:00|15481|15478|15470|15459|15491|15485|15467|15459|17612
1758743700000|2025-09-24 19:55:00|15469|15457|15461|15458|15473|15462|15448|15442|61952
1758744000000|2025-09-24 20:00:00|15460|15457|15504|15200|15504|15457|15457|15200|25025
1758744300000|2025-09-24 20:05:00||15296||15296||15296||15296|576
1758744600000|2025-09-24 20:10:00|15629||15763||15763||15629||4970
1758744900000|2025-09-24 20:15:00|15738||15738||15738||15738||4
1758745200000|2025-09-24 20:20:00|15733||15733||15733||15733||1
1758745500000|2025-09-24 20:25:00|15699||15738||15738||15669||50
1758745800000|2025-09-24 20:30:00|||||||||2
1758746700000|2025-09-24 20:45:00|||||||||6496
1758747000000|2025-09-24 20:50:00|||||||||2
1758747600000|2025-09-24 21:00:00|15763|15200|15763|15200|15763|15200|15763|15200|0
1758747900000|2025-09-24 21:05:00||15209||15200||15209||15200|4
1758748200000|2025-09-24 21:10:00|15738|15300|15763|15200|15763|15350|15639|15200|2
1758748800000|2025-09-24 21:20:00|15639|15399|15639|15350|15639|15461|15639|15200|0
1758750000000|2025-09-24 21:40:00|||||||||1
1758750600000|2025-09-24 21:50:00|||||||||7
1758751200000|2025-09-24 22:00:00||15352||15352||15352||15352|0
1758751500000|2025-09-24 22:05:00|||||||||10
1758752100000|2025-09-24 22:15:00|||||||||1
1758752400000|2025-09-24 22:20:00|||||||||2
1758753000000|2025-09-24 22:30:00|||||||||1
1758753900000|2025-09-24 22:45:00|||||||||1
1758754500000|2025-09-24 22:55:00||15400||15400||15400||15400|0
1758754800000|2025-09-24 23:00:00||15429||15429||15429||15429|0
1758755100000|2025-09-24 23:05:00|||||||||3
1758757500000|2025-09-24 23:45:00|||||||||1
1758757800000|2025-09-24 23:50:00||15400||15400||15400||15400|0
1758758100000|2025-09-24 23:55:00||15408||15429||15429||15408|0
1758787200000|2025-09-25 08:00:00|15574|15344|15545|15435|15845|15440|15448|15344|1131
1758787500000|2025-09-25 08:05:00|15544|15436|15540|15436|15845|15436|15523|15350|0
1758787800000|2025-09-25 08:10:00|15669|15437|15534|15426|15845|15440|15532|15350|0
1758788100000|2025-09-25 08:15:00|15533|15427|15548|15437|15845|15442|15517|15350|0
1758788400000|2025-09-25 08:20:00|15547|15439|15528|15436|15845|15439|15512|15350|0
1758788700000|2025-09-25 08:25:00|15672|15350|15530|15440|15845|15440|15520|15350|0
1758789000000|2025-09-25 08:30:00|15680|15441|15532|15432|15845|15445|15521|15350|58
1758789300000|2025-09-25 08:35:00|15531|15433|15535|15427|15845|15439|15516|15350|4
1758789600000|2025-09-25 08:40:00|15528|15430|15509|15391|15845|15437|15504|15350|20
1758789900000|2025-09-25 08:45:00|15639|15392|15509|15395|15845|15395|15503|15392|0
1758790200000|2025-09-25 08:50:00|15508|15350|15524|15409|15845|15411|15500|15350|0
1758790500000|2025-09-25 08:55:00|15648|15410|15519|15405|15845|15414|15508|15350|0
1758790800000|2025-09-25 09:00:00|15518|15406|15514|15406|15648|15406|15514|15406|0
1758791100000|2025-09-25 09:05:00|15643|15407|15521|15412|15644|15412|15514|15407|0
1758791400000|2025-09-25 09:10:00|15644|15413|15523|15413|15845|15417|15500|15350|0
1758791700000|2025-09-25 09:15:00|15652|15350|15501|15389|15845|15421|15501|15350|0
1758792000000|2025-09-25 09:20:00|15636|15397|15516|15416|15845|15425|15502|15350|0
1758792300000|2025-09-25 09:25:00|15644|15417|15527|15401|15845|15426|15500|15350|0
1758792600000|2025-09-25 09:30:00|15650|15407|15520|15407|15845|15423|15507|15350|4
1758792900000|2025-09-25 09:35:00|15519|15415|15525|15408|15845|15421|15509|15350|0
1758793200000|2025-09-25 09:40:00|15650|15409|15526|15411|15653|15411|15516|15409|0
1758793500000|2025-09-25 09:45:00|15653|15415|15521|15363|15845|15431|15511|15350|0
1758793800000|2025-09-25 09:50:00|15520|15350|15518|15410|15845|15428|15505|15350|0
1758794100000|2025-09-25 09:55:00|15516|15350|15524|15440|15845|15440|15511|15350|1
1758794400000|2025-09-25 10:00:00|15522|15350|15521|15442|15845|15442|15516|15350|0
1758794700000|2025-09-25 10:05:00|15645|15443|15521|15441|15845|15443|15516|15350|0
1758795000000|2025-09-25 10:10:00|15668|15350|15540|15440|15845|15440|15521|15350|0
1758795300000|2025-09-25 10:15:00|15671|15441|15518|15425|15845|15441|15518|15350|26
1758795600000|2025-09-25 10:20:00|15657|15350|15519|15425|15845|15425|15513|15350|0
1758795900000|2025-09-25 10:25:00|15518|15350|15530|15426|15845|15432|15515|15350|16
1758796200000|2025-09-25 10:30:00|15529|15350|15507|15406|15845|15421|15504|15350|0
1758796500000|2025-09-25 10:35:00|15506|15407|15509|15410|15845|15417|15506|15350|0
1758796800000|2025-09-25 10:40:00|15637|15350|15508|15409|15640|15410|15507|15350|0
1758797100000|2025-09-25 10:45:00|15640|15350|15512|15411|15845|15422|15504|15350|6
1758797400000|2025-09-25 10:50:00|15511|15429|15511|15413|15845|15429|15511|15350|0
1758797700000|2025-09-25 10:55:00|15510|15350|15531|15424|15845|15428|15505|15350|0
1758798000000|2025-09-25 11:00:00|15528|15370|15501|15380|15645|15424|15486|15370|23
1758798300000|2025-09-25 11:05:00|15560|15383|15519|15414|15560|15417|15493|15370|1
1758798600000|2025-09-25 11:10:00|15560|15370|15518|15414|15560|15420|15513|15370|0
1758798900000|2025-09-25 11:15:00|15560|15370|15477|15373|15800|15412|15477|15370|0
1758799200000|2025-09-25 11:20:00|15476|15374|15507|15393|15763|15406|15474|15370|0
1758799500000|2025-09-25 11:25:00|15503|15370|15488|15376|15763|15411|15469|15370|0
1758799800000|2025-09-25 11:30:00|15560|15377|15460|15376|15618|15400|15460|15370|47
1758800100000|2025-09-25 11:35:00||15381||15371||15394||15370|0
1758800400000|2025-09-25 11:40:00|15459|15370|15460|15370|15460|15370|15453|15370|12
1758801000000|2025-09-25 11:50:00|15454|15377|15460|15381|15460|15381|15453|15370|3
1758801300000|2025-09-25 11:55:00||15370||15370||15386||15370|0
1758801600000|2025-09-25 12:00:00||15374||15384||15388||15370|55
1758801900000|2025-09-25 12:05:00||15370||15370||15390||15370|11
1758802200000|2025-09-25 12:10:00|15459|15372|15460|15370|15460|15385|15446|15370|7
1758802500000|2025-09-25 12:15:00|||||||||5
1758802800000|2025-09-25 12:20:00|15452|15373|15460|15374|15460|15374|15451|15373|13
1758803100000|2025-09-25 12:25:00|15457|15376|15460|15370|15460|15384|15450|15370|1
1758803400000|2025-09-25 12:30:00|15457|15371|15460|15371|15460|15389|15447|15370|46
1758803700000|2025-09-25 12:35:00|15459|15373|15436|15370|15460|15374|15436|15370|56
1758804000000|2025-09-25 12:40:00|15435||15435||15435||15434||5
1758804300000|2025-09-25 12:45:00|15434|15366|15431|15351|15434|15366|15431|15350|0
1758804600000|2025-09-25 12:50:00|15422|15350|15421|15350|15431|15351|15421|15350|9
1758804900000|2025-09-25 12:55:00|15420|15351|15417|15350|15420|15357|15415|15350|1
1758805200000|2025-09-25 13:00:00|15414||15408||15414||15408||99
1758805500000|2025-09-25 13:05:00||15355||15350||15362||15350|35
1758806100000|2025-09-25 13:15:00|||||||||59
1758806400000|2025-09-25 13:20:00|15413||15413||15413||15407||84
1758806700000|2025-09-25 13:25:00|15412||15481||15609||15412||64
1758807000000|2025-09-25 13:30:00|15439|15366|15356|15306|15481|15366|15328|15300|32005
1758807300000|2025-09-25 13:35:00|15357|15307|15365|15331|15391|15352|15314|15293|10646
1758807600000|2025-09-25 13:40:00|15339|15338|15295|15271|15364|15342|15292|15241|12437
1758807900000|2025-09-25 13:45:00|15296|15263|15306|15270|15323|15309|15287|15250|11186
1758808200000|2025-09-25 13:50:00|15305|15269|15290|15266|15363|15332|15271|15264|17602
1758808500000|2025-09-25 13:55:00|15298|15268|15287|15270|15314|15291|15273|15264|6588
1758808800000|2025-09-25 14:00:00|15301|15278|15303|15274|15316|15301|15269|15250|7688
1758809100000|2025-09-25 14:05:00|15302|15268|15297|15280|15304|15290|15274|15261|4136
1758809400000|2025-09-25 14:10:00|15298|15276|15293|15281|15298|15288|15286|15272|5532
1758809700000|2025-09-25 14:15:00|15294|15283|15302|15287|15315|15303|15292|15281|6254
1758810000000|2025-09-25 14:20:00|15301|15293|15312|15293|15315|15305|15290|15281|19734
1758810300000|2025-09-25 14:25:00|15313|15294|15278|15264|15319|15304|15275|15264|4507
1758810600000|2025-09-25 14:30:00|15277|15263|15278|15260|15282|15268|15260|15250|4618
1758810900000|2025-09-25 14:35:00|15280|15264|15279|15261|15289|15279|15261|15252|9535
1758811200000|2025-09-25 14:40:00|15278|15259|15274|15261|15278|15261|15255|15252|6114
1758811500000|2025-09-25 14:45:00|15275|15265|15279|15258|15282|15266|15261|15253|6428
1758811800000|2025-09-25 14:50:00|15278|15259|15269|15258|15290|15282|15251|15239|42550
1758812100000|2025-09-25 14:55:00|15270|15268|15315|15294|15316|15296|15270|15258|8930
1758812400000|2025-09-25 15:00:00|15311|15295|15297|15287|15315|15307|15290|15282|11484
1758812700000|2025-09-25 15:05:00|15309|15296|15283|15274|15309|15296|15276|15271|17989
1758813000000|2025-09-25 15:10:00|15282|15275|15281|15270|15283|15275|15260|15252|11412
1758813300000|2025-09-25 15:15:00|15280|15271|15295|15274|15298|15279|15258|15248|23830
1758813600000|2025-09-25 15:20:00|15286|15275|15277|15262|15295|15286|15267|15262|15509
1758813900000|2025-09-25 15:25:00|15262|15263|15275|15261|15278|15268|15241|15237|12981
1758814200000|2025-09-25 15:30:00|15276|15262|15300|15283|15302|15284|15264|15260|6085
1758814500000|2025-09-25 15:35:00|15301|15288|15324|15309|15324|15309|15301|15286|9031
1758814800000|2025-09-25 15:40:00|15322|15308|15340|15320|15341|15320|15316|15298|6883
1758815100000|2025-09-25 15:45:00|15339|15322|15333|15317|15341|15330|15327|15317|7638
1758815400000|2025-09-25 15:50:00|15340|15321|15289|15264|15341|15321|15275|15264|13174
1758815700000|2025-09-25 15:55:00|15288|15265|15283|15269|15297|15288|15282|15265|8625
1758816000000|2025-09-25 16:00:00|15284|15280|15278|15265|15294|15282|15273|15261|7740
1758816300000|2025-09-25 16:05:00|15277|15272|15291|15271|15291|15272|15277|15264|4076
1758816600000|2025-09-25 16:10:00|15289|15276|15274|15262|15289|15276|15274|15262|2328
1758816900000|2025-09-25 16:15:00|15273|15259|15264|15257|15273|15260|15259|15257|8092
1758817200000|2025-09-25 16:20:00|15263|15256|15221|15206|15264|15256|15221|15206|5522
1758817500000|2025-09-25 16:25:00|15222|15217|15200|15188|15237|15225|15197|15187|25304
1758817800000|2025-09-25 16:30:00|15206|15189|15227|15210|15233|15219|15206|15189|16426
1758818100000|2025-09-25 16:35:00|15225|15209|15220|15199|15227|15214|15212|15194|5295
1758818400000|2025-09-25 16:40:00|15217|15197|15217|15210|15232|15224|15206|15193|4800
1758818700000|2025-09-25 16:45:00|15220|15209|15211|15197|15242|15221|15209|15197|7390
1758819000000|2025-09-25 16:50:00|15221|15202|15203|15192|15224|15212|15203|15192|9174
1758819300000|2025-09-25 16:55:00|15204|15199|15210|15199|15214|15206|15200|15196|6488
1758819600000|2025-09-25 17:00:00|15209|15198|15198|15185|15209|15198|15191|15180|3668
1758819900000|2025-09-25 17:05:00|15205|15187|15216|15206|15222|15207|15205|15187|2800
1758820200000|2025-09-25 17:10:00|15215|15207|15231|15219|15233|15225|15215|15207|5995
1758820500000|2025-09-25 17:15:00|15229|15221|15228|15217|15238|15230|15215|15207|2023
1758820800000|2025-09-25 17:20:00|15227|15216|15226|15206|15227|15216|15200|15192|8263
1758821100000|2025-09-25 17:25:00|15227|15209|15234|15224|15236|15227|15227|15209|2691
1758821400000|2025-09-25 17:30:00|15230|15223|15222|15207|15230|15223|15215|15206|4625
1758821700000|2025-09-25 17:35:00|15220|15206|15225|15217|15227|15218|15208|15203|3993
1758822000000|2025-09-25 17:40:00|15226|15222|15220|15209|15236|15222|15210|15205|4878
1758822300000|2025-09-25 17:45:00|15219|15208|15206|15200|15221|15210|15206|15200|3053
1758822600000|2025-09-25 17:50:00|15207|15203|15209|15202|15215|15206|15200|15194|6125
1758822900000|2025-09-25 17:55:00|15210|15203|15227|15216|15227|15216|15210|15202|9016
1758823200000|2025-09-25 18:00:00|15225|15217|15229|15212|15242|15230|15217|15209|14338
1758823500000|2025-09-25 18:05:00|15222|15209|15232|15218|15255|15236|15219|15204|10371
1758823800000|2025-09-25 18:10:00|15240|15222|15266|15252|15275|15264|15240|15222|5614
1758824100000|2025-09-25 18:15:00|15267|15259|15291|15278|15299|15287|15267|15252|7411
1758824400000|2025-09-25 18:20:00|15288|15276|15272|15259|15291|15276|15268|15251|4431
1758824700000|2025-09-25 18:25:00|15269|15256|15261|15246|15272|15260|15261|15244|2863
1758825000000|2025-09-25 18:30:00|15260|15248|15259|15248|15262|15260|15246|15242|7116
1758825300000|2025-09-25 18:35:00|15258|15246|15281|15265|15285|15270|15245|15241|11772
1758825600000|2025-09-25 18:40:00|15280|15269|15281|15271|15299|15288|15273|15262|10729
1758825900000|2025-09-25 18:45:00|15282|15274|15291|15284|15291|15288|15279|15271|10153
1758826200000|2025-09-25 18:50:00|15290|15277|15281|15275|15294|15291|15278|15268|15073
1758826500000|2025-09-25 18:55:00|15283|15276|15288|15280|15289|15283|15270|15260|4623
1758826800000|2025-09-25 19:00:00|15289|15281|15272|15265|15300|15293|15265|15258|10122
1758827100000|2025-09-25 19:05:00|15269|15264|15261|15253|15273|15266|15258|15251|9136
1758827400000|2025-09-25 19:10:00|15260|15254|15262|15255|15277|15270|15255|15253|8004
1758827700000|2025-09-25 19:15:00|15263|15261|15266|15255|15276|15269|15258|15247|7224
1758828000000|2025-09-25 19:20:00|15270|15259|15251|15246|15270|15264|15250|15246|7975
1758828300000|2025-09-25 19:25:00|15250|15240|15257|15253|15263|15254|15245|15239|12293
1758828600000|2025-09-25 19:30:00|15258|15254|15260|15252|15273|15268|15252|15246|13897
1758828900000|2025-09-25 19:35:00|15259|15253|15276|15260|15281|15269|15247|15242|15770
1758829200000|2025-09-25 19:40:00|15272|15261|15270|15265|15283|15276|15264|15259|13841
1758829500000|2025-09-25 19:45:00|15271|15267|15249|15242|15271|15270|15241|15232|18115
1758829800000|2025-09-25 19:50:00|15252|15246|15299|15291|15309|15306|15252|15242|37675
1758830100000|2025-09-25 19:55:00|15297|15290|15304|15298|15310|15305|15281|15271|137356
1758830400000|2025-09-25 20:00:00|15303|15297|15341|15125|15341|15297|15298|15125|14813
1758830700000|2025-09-25 20:05:00|||||||||3
1758831000000|2025-09-25 20:10:00|||||||||31
1758831300000|2025-09-25 20:15:00|||||||||1608
1758831600000|2025-09-25 20:20:00||15211||15125||15211||15125|167
1758831900000|2025-09-25 20:25:00|||||||||1
1758832200000|2025-09-25 20:30:00|||||||||109
1758832800000|2025-09-25 20:40:00|||||||||15
1758833100000|2025-09-25 20:45:00|15276|15156|15341|15125|15341|15156|15276|15125|143
1758834300000|2025-09-25 21:05:00|||||||||5
1758834600000|2025-09-25 21:10:00||15150||15125||15150||15125|0
1758834900000|2025-09-25 21:15:00||15163||15125||15163||15125|25
1758835200000|2025-09-25 21:20:00||15170||15170||15170||15170|0
1758835500000|2025-09-25 21:25:00||15158||15158||15158||15158|0
1758835800000|2025-09-25 21:30:00||15170||15170||15170||15170|18
1758836100000|2025-09-25 21:35:00|||||||||8
1758836400000|2025-09-25 21:40:00|15340|15125|15341|15125|15341|15125|15340|15125|34
1758836700000|2025-09-25 21:45:00|15340|15141|15340|15238|15340|15238|15340|15141|0
1758837300000|2025-09-25 21:55:00|||||||||51
1758837600000|2025-09-25 22:00:00|15341|15125|15341|15242|15341|15242|15341|15125|0
1758837900000|2025-09-25 22:05:00|15340|15141|15340|15125|15341|15141|15340|15125|0
1758838200000|2025-09-25 22:10:00||15162||15125||15162||15125|4
1758838500000|2025-09-25 22:15:00||15141||15248||15248||15141|1
1758839700000|2025-09-25 22:35:00|||||||||13
1758840300000|2025-09-25 22:45:00|||||||||5
1758840600000|2025-09-25 22:50:00||15125||15125||15125||15125|0
1758840900000|2025-09-25 22:55:00||15141||15240||15240||15141|0
1758841200000|2025-09-25 23:00:00|15339|15241|15336|15241|15340|15241|15336|15241|0
1758841800000|2025-09-25 23:10:00|15333|15141|15333|15242|15333|15242|15333|15125|0
1758842400000|2025-09-25 23:20:00|||||||||2
1758842700000|2025-09-25 23:25:00|||||||||48
1758843000000|2025-09-25 23:30:00|||||||||7
1758843600000|2025-09-25 23:40:00|||||||||1
1758843900000|2025-09-25 23:45:00|15335|15125|15340|15125|15340|15125|15335|15125|11
1758844200000|2025-09-25 23:50:00|||||||||34
1758873600000|2025-09-26 08:00:00|15456|15160|15330|15239|15456|15239|15309|15136|27
1758873900000|2025-09-26 08:05:00|15329|15136|15324|15203|15329|15238|15324|15088|0
1758874200000|2025-09-26 08:10:00|15340|15210|15340|15303|15340|15306|15340|15088|100
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00||15253||15310||15310||15253|0
1758875400000|2025-09-26 08:30:00|||||||||6
1758877200000|2025-09-26 09:00:00||15260||15310||15315||15260|0
1758877500000|2025-09-26 09:05:00||15274||15268||15277||15088|121
1758877800000|2025-09-26 09:10:00||15123||15256||15271||15088|0
1758878100000|2025-09-26 09:15:00||15121||15235||15272||15088|1
1758878400000|2025-09-26 09:20:00||15247||15219||15268||15088|0
1758878700000|2025-09-26 09:25:00||15097||15265||15276||15088|0
1758879000000|2025-09-26 09:30:00||15123||15252||15266||15088|0
1758879300000|2025-09-26 09:35:00||15117||15273||15278||15088|0
1758879600000|2025-09-26 09:40:00||15127||15246||15279||15088|1
1758879900000|2025-09-26 09:45:00||15247||15222||15275||15088|0
1758880200000|2025-09-26 09:50:00||15223||15279||15279||15088|0
1758880500000|2025-09-26 09:55:00||15154||15272||15277||15088|0
1758880800000|2025-09-26 10:00:00||15142||15261||15277||15088|0
1758881100000|2025-09-26 10:05:00|15338|15262|15340|15228|15340|15279|15337|15088|0
1758881400000|2025-09-26 10:10:00|15339|15106|15340|15265|15340|15273|15338|15088|0
1758881700000|2025-09-26 10:15:00||15143||15278||15278||15088|0
1758882000000|2025-09-26 10:20:00||15132||15275||15277||15088|0
1758882300000|2025-09-26 10:25:00||15153||15261||15277||15088|0
1758882600000|2025-09-26 10:30:00||15120||15258||15271||15088|1
1758882900000|2025-09-26 10:35:00|15338|15264|15340|15223|15340|15271|15338|15088|0
1758883200000|2025-09-26 10:40:00||15228||15248||15263||15088|0
1758883500000|2025-09-26 10:45:00||15115||15261||15271||15088|0
1758883800000|2025-09-26 10:50:00|15339|15262|15340|15252|15340|15271|15322|15088|0
1758884100000|2025-09-26 10:55:00|15338|15116|15340|15264|15340|15264|15329|15088|0
1758884400000|2025-09-26 11:00:00|15338|15116|15340|15267|15340|15267|15334|15116|0
1758884700000|2025-09-26 11:05:00|15339|15268|15340|15265|15340|15268|15338|15125|0
1758885000000|2025-09-26 11:10:00||15140||15243||15271||15125|0
1758885300000|2025-09-26 11:15:00|15338|15125|15337|15222|15340|15257|15335|15125|0
1758885600000|2025-09-26 11:20:00|15336|15125|15335|15214|15340|15241|15328|15125|0
1758885900000|2025-09-26 11:25:00|15334|15215|15337|15218|15340|15259|15325|15125|1
1758886200000|2025-09-26 11:30:00|15340|15125|15340|15222|15340|15252|15325|15125|0
1758886500000|2025-09-26 11:35:00|15339|15242|15340|15224|15340|15255|15327|15150|2
1758886800000|2025-09-26 11:40:00|15337|15240|15338|15227|15355|15263|15334|15150|0
1758887100000|2025-09-26 11:45:00|15339|15228|15339|15231|15339|15258|15338|15150|23
1758887400000|2025-09-26 11:50:00||15232||15216||15234||15150|0
1758887700000|2025-09-26 11:55:00||15150||15228||15237||15150|0
1758888000000|2025-09-26 12:00:00||15150||15271||15271||15150|221
1758888300000|2025-09-26 12:05:00|15336|15254|15331|15220|15339|15254|15319|15150|0
1758888600000|2025-09-26 12:10:00|15330|15237|15309|15231|15339|15243|15305|15150|2
1758888900000|2025-09-26 12:15:00|15339|15150|15309|15250|15339|15250|15302|15150|0
1758889200000|2025-09-26 12:20:00|15339|15245|15315|15280|15339|15280|15309|15125|3
1758889500000|2025-09-26 12:25:00|15314||15339||15339||15311||0
1758889800000|2025-09-26 12:30:00||15125||15303||15303||15125|161
1758890100000|2025-09-26 12:35:00||15304||15304||15304||15304|6
1758890400000|2025-09-26 12:40:00||15310||15311||15311||15310|0
1758890700000|2025-09-26 12:45:00|15355|15315|15350|15316|15355|15316|15350|15315|371
1758891000000|2025-09-26 12:50:00|15354|15325|15355|15326|15355|15326|15350|15325|1093
1758891300000|2025-09-26 12:55:00|||||||||115
1758891600000|2025-09-26 13:00:00|||||||||6326
1758892200000|2025-09-26 13:10:00|||||||||50
1758892800000|2025-09-26 13:20:00|||||||||57
1758893100000|2025-09-26 13:25:00|15350|15125|15402|15228|15402|15228|15350|15125|6624
1758893400000|2025-09-26 13:30:00|15406|15232|15440|15365|15450|15381|15399|15228|27206
1758893700000|2025-09-26 13:35:00|15435|15366|15430|15372|15435|15383|15400|15366|12539
1758894000000|2025-09-26 13:40:00|15415|15373|15425|15395|15432|15414|15415|15373|14490
1758894300000|2025-09-26 13:45:00|15420|15390|15446|15414|15447|15420|15395|15388|8439
1758894600000|2025-09-26 13:50:00|15440|15415|15454|15432|15464|15439|15424|15415|4535
1758894900000|2025-09-26 13:55:00|15444|15431|15442|15403|15453|15431|15419|15402|9031
1758895200000|2025-09-26 14:00:00|15441|15407|15332|15309|15441|15416|15328|15306|7456
1758895500000|2025-09-26 14:05:00|15320|15308|15354|15324|15360|15333|15288|15267|10997
1758895800000|2025-09-26 14:10:00|15358|15325|15362|15335|15391|15366|15351|15325|4396
1758896100000|2025-09-26 14:15:00|15361|15331|15349|15330|15361|15332|15331|15325|3650
1758896400000|2025-09-26 14:20:00|15338|15328|15330|15311|15353|15331|15314|15302|5771
1758896700000|2025-09-26 14:25:00|15329|15309|15329|15306|15330|15310|15299|15275|4377
1758897000000|2025-09-26 14:30:00|15328|15307|15299|15287|15328|15307|15296|15284|1428
1758897300000|2025-09-26 14:35:00|15296|15285|15323|15305|15336|15305|15291|15284|2386
1758897600000|2025-09-26 14:40:00|15317|15306|15309|15293|15323|15311|15309|15293|2634
1758897900000|2025-09-26 14:45:00|15316|15294|15315|15294|15323|15303|15296|15280|1906
1758898200000|2025-09-26 14:50:00|15316|15295|15319|15302|15323|15303|15307|15295|2137
1758898500000|2025-09-26 14:55:00|15320|15312|15315|15308|15336|15318|15314|15308|4026
1758898800000|2025-09-26 15:00:00|15322|15309|15330|15308|15335|15317|15309|15297|4262
1758899100000|2025-09-26 15:05:00|15328|15306|15303|15288|15329|15308|15303|15287|1550
1758899400000|2025-09-26 15:10:00|15300|15289|15301|15289|15314|15298|15296|15288|4726
1758899700000|2025-09-26 15:15:00|15298|15287|15323|15317|15326|15320|15293|15280|4549
1758900000000|2025-09-26 15:20:00|15331|15318|15316|15306|15336|15318|15316|15305|3745
1758900300000|2025-09-26 15:25:00|15317|15312|15339|15317|15339|15325|15317|15305|4867
1758900600000|2025-09-26 15:30:00|15336|15333|15337|15326|15346|15333|15331|15317|1735
1758900900000|2025-09-26 15:35:00|15336|15327|15310|15301|15336|15327|15310|15296|3193
1758901200000|2025-09-26 15:40:00|15309|15298|15295|15290|15315|15306|15295|15284|9318
1758901500000|2025-09-26 15:45:00|15302|15292|15311|15295|15313|15303|15300|15290|5289
1758901800000|2025-09-26 15:50:00|15312|15293|15292|15272|15312|15293|15278|15265|5751
1758902100000|2025-09-26 15:55:00|15287|15270|15271|15263|15293|15279|15264|15262|6179
1758902400000|2025-09-26 16:00:00|15277|15260|15281|15261|15285|15270|15263|15255|5436
1758902700000|2025-09-26 16:05:00|15282|15262|15272|15261|15282|15277|15267|15259|4538
1758903000000|2025-09-26 16:10:00|15268|15260|15274|15262|15281|15268|15262|15255|3969
1758903300000|2025-09-26 16:15:00|15273|15267|15280|15266|15287|15277|15264|15260|18439
1758903600000|2025-09-26 16:20:00|15275|15268|15284|15269|15288|15277|15269|15264|21173
1758903900000|2025-09-26 16:25:00|15285|15270|15286|15278|15312|15300|15282|15270|14023
1758904200000|2025-09-26 16:30:00|15287|15279|15274|15257|15298|15288|15265|15255|8294
1758904500000|2025-09-26 16:35:00|15270|15256|15277|15273|15289|15273|15270|15255|3643
1758904800000|2025-09-26 16:40:00|15283|15274|15299|15284|15300|15289|15275|15266|6342
1758905100000|2025-09-26 16:45:00|15295|15285|15300|15287|15301|15299|15274|15267|31197
1758905400000|2025-09-26 16:50:00|15299|15288|15305|15295|15335|15319|15299|15288|15353
1758905700000|2025-09-26 16:55:00|15303|15300|15323|15308|15323|15320|15297|15288|33371
1758906000000|2025-09-26 17:00:00|15319|15307|15307|15295|15323|15307|15306|15292|1618
1758906300000|2025-09-26 17:05:00|15314|15297|15319|15309|15323|15309|15310|15294|2190
1758906600000|2025-09-26 17:10:00|15326|15308|15336|15322|15336|15327|15323|15305|3925
1758906900000|2025-09-26 17:15:00|15342|15323|15323|15304|15342|15327|15312|15300|29463
1758907200000|2025-09-26 17:20:00|15324|15303|15338|15319|15338|15323|15317|15303|3492
1758907500000|2025-09-26 17:25:00|15333|15318|15317|15300|15333|15318|15306|15300|1958
1758907800000|2025-09-26 17:30:00|15315|15301|15293|15283|15320|15301|15293|15283|6470
1758908100000|2025-09-26 17:35:00|15300|15284|15305|15299|15314|15303|15298|15284|3105
1758908400000|2025-09-26 17:40:00|15309|15300|15319|15300|15320|15316|15307|15294|13493
1758908700000|2025-09-26 17:45:00|15320|15301|15300|15284|15320|15305|15300|15283|10097
1758909000000|2025-09-26 17:50:00|15299|15285|15299|15293|15310|15300|15295|15285|5653
1758909300000|2025-09-26 17:55:00|15298|15292|15306|15292|15310|15300|15293|15290|6475
1758909600000|2025-09-26 18:00:00|15307|15293|15300|15284|15310|15303|15293|15282|14368
1758909900000|2025-09-26 18:05:00|15296|15286|15300|15288|15303|15297|15285|15273|5829
1758910200000|2025-09-26 18:10:00|15297|15289|15300|15291|15300|15296|15297|15288|3663
1758910500000|2025-09-26 18:15:00|15303|15293|15288|15275|15303|15298|15277|15270|15483
1758910800000|2025-09-26 18:20:00|15282|15274|15290|15282|15299|15285|15277|15270|7635
1758911100000|2025-09-26 18:25:00|15293|15281|15293|15284|15300|15298|15285|15281|17480
1758911400000|2025-09-26 18:30:00|15294|15290|15271|15264|15300|15292|15264|15257|27120
1758911700000|2025-09-26 18:35:00|15270|15266|15288|15283|15293|15287|15265|15263|13710
1758912000000|2025-09-26 18:40:00|15287|15282|15287|15276|15290|15282|15278|15274|5745
1758912300000|2025-09-26 18:45:00|15290|15274|15282|15274|15291|15280|15271|15263|6428
1758912600000|2025-09-26 18:50:00|15281|15273|15255|15240|15289|15274|15249|15236|19434
1758912900000|2025-09-26 18:55:00|15257|15242|15260|15250|15261|15252|15243|15236|15190
1758913200000|2025-09-26 19:00:00|15257|15251|15253|15241|15265|15256|15245|15238|9441
1758913500000|2025-09-26 19:05:00|15255|15242|15256|15251|15267|15255|15242|15239|15081
1758913800000|2025-09-26 19:10:00|15255|15250|15270|15264|15278|15269|15255|15246|10121
1758914100000|2025-09-26 19:15:00|15267|15266|15282|15276|15293|15285|15267|15264|19577
1758914400000|2025-09-26 19:20:00|15289|15279|15283|15277|15300|15296|15279|15276|13457
1758914700000|2025-09-26 19:25:00|15289|15280|15278|15269|15300|15291|15278|15268|11068
1758915000000|2025-09-26 19:30:00|15271|15270|15280|15270|15282|15276|15267|15260|14981
1758915300000|2025-09-26 19:35:00|15271|15269|15276|15267|15280|15271|15267|15264|7195
1758915600000|2025-09-26 19:40:00|15268|15266|15264|15253|15285|15280|15258|15253|13237
1758915900000|2025-09-26 19:45:00|15267|15254|15291|15278|15291|15278|15260|15253|19707
1758916200000|2025-09-26 19:50:00|15292|15279|15277|15267|15293|15283|15252|15245|32449
1758916500000|2025-09-26 19:55:00|15280|15268|15276|15272|15289|15280|15250|15246|130575
1758916800000|2025-09-26 20:00:00|15275|15266|15350|15090|15450|15266|15273|15090|43206
1758917100000|2025-09-26 20:05:00|||||||||918
1758917400000|2025-09-26 20:10:00|||||||||4
1758917700000|2025-09-26 20:15:00|||||||||4
1758918000000|2025-09-26 20:20:00|||||||||16
1758918300000|2025-09-26 20:25:00|||||||||29
1758918600000|2025-09-26 20:30:00|||||||||25
1758918900000|2025-09-26 20:35:00||15100||15100||15100||15100|0
1758919200000|2025-09-26 20:40:00|||||||||184
1759132800000|2025-09-29 08:00:00|15376|15136|15365|15248|15432|15264|15344|15088|105
1759133100000|2025-09-29 08:05:00|15346|15250|15350|15247|15464|15259|15317|15088|15
1759133400000|2025-09-29 08:10:00|15347|15110|15344|15256|15464|15258|15341|15110|2
1759133700000|2025-09-29 08:15:00|15464|15257|15346|15252|15464|15257|15316|15125|3
1759134000000|2025-09-29 08:20:00|15343|15130|15338|15256|15464|15256|15328|15130|0
1759134300000|2025-09-29 08:25:00|15335|15125|15354|15251|15464|15265|15323|15088|0
1759134600000|2025-09-29 08:30:00|15353|15252|15346|15271|15477|15271|15344|15115|0
1759134900000|2025-09-29 08:35:00|15474||15355||15478||15344||0
1759135200000|2025-09-29 08:40:00|15350||15348||15479||15343||0
1759135500000|2025-09-29 08:45:00|15346||15352||15480||15344||1
1759135800000|2025-09-29 08:50:00|15351|15272|15357|15273|15479|15273|15350|15272|0
1759136100000|2025-09-29 08:55:00|15356||15366||15484||15350||0
1759136400000|2025-09-29 09:00:00|15363|15281|15361|15281|15363|15281|15361|15281|1
1759136700000|2025-09-29 09:05:00|15357|15267|15351|15255|15485|15267|15349|15137|0
1759137000000|2025-09-29 09:10:00|15482|15132|15351|15253|15484|15253|15350|15132|0
1759137300000|2025-09-29 09:15:00|15484|15261|15352|15254|15487|15263|15327|15128|10
1759137600000|2025-09-29 09:20:00|15486|15132|15358|15252|15486|15252|15350|15132|0
1759137900000|2025-09-29 09:25:00|15354|15253|15360|15255|15486|15256|15352|15127|0
1759138200000|2025-09-29 09:30:00|15356|15256|15358|15267|15485|15267|15351|15132|0
1759138500000|2025-09-29 09:35:00|15355|15268|15354|15268|15484|15268|15351|15268|0
1759138800000|2025-09-29 09:40:00|15352||15355||15484||15344||0
1759139100000|2025-09-29 09:45:00|15352||15350||15480||15332||1
1759139400000|2025-09-29 09:50:00|15346|15132|15344|15263|15481|15263|15339|15088|0
1759139700000|2025-09-29 09:55:00|15343||15352||15478||15337||0
1759140000000|2025-09-29 10:00:00|15348|15265|15346|15268|15476|15268|15340|15265|0
1759140300000|2025-09-29 10:05:00|15344|15269|15347|15269|15474|15269|15340|15269|0
1759140600000|2025-09-29 10:10:00|15344|15270|15344|15272|15473|15272|15343|15270|0
1759140900000|2025-09-29 10:15:00|15474|15140|15351|15284|15474|15284|15342|15140|0
1759141200000|2025-09-29 10:20:00|15473|15285|15355|15288|15473|15288|15355|15285|0
1759141500000|2025-09-29 10:25:00|15354|15145|15349|15284|15354|15284|15349|15145|0
1759141800000|2025-09-29 10:30:00||15145||15279||15279||15145|0
1759142100000|2025-09-29 10:35:00|15348||15348||15348||15348||0
1759142400000|2025-09-29 10:40:00|15478|15282|15350|15284|15478|15290|15349|15157|0
1759142700000|2025-09-29 10:45:00|15334|15285|15349|15278|15477|15285|15334|15100|6
1759143000000|2025-09-29 10:50:00|15348|15279|15351|15281|15476|15281|15346|15279|0
1759143300000|2025-09-29 10:55:00|15350||15352||15477||15334||104
1759143600000|2025-09-29 11:00:00|15350|15147|15347|15271|15350|15271|15341|15100|127
1759143900000|2025-09-29 11:05:00|15350|15272|15347|15271|15350|15274|15346|15100|4
1759144200000|2025-09-29 11:10:00|15344||15344||15344||15344||0
1759144500000|2025-09-29 11:15:00|15350|15148|15340|15264|15350|15264|15340|15148|1
1759144800000|2025-09-29 11:20:00|15339|15265|15341|15267|15350|15267|15338|15265|0
1759145100000|2025-09-29 11:25:00|15350|15139|15340|15261|15350|15265|15336|15100|0
1759145400000|2025-09-29 11:30:00|15339|15262|15340|15263|15350|15263|15335|15262|0
1759145700000|2025-09-29 11:35:00|15350|15264|15344|15266|15350|15266|15342|15264|0
1759146000000|2025-09-29 11:40:00|15350|15139|15345|15268|15350|15270|15344|15100|10
1759146300000|2025-09-29 11:45:00|15343|15146|15319|15265|15350|15267|15319|15100|0
1759146600000|2025-09-29 11:50:00||15266||15260||15289||15100|19
1759146900000|2025-09-29 11:55:00|15335|15261|15350|15262|15350|15264|15335|15100|100
1759147200000|2025-09-29 12:00:00||15263||15259||15273||15100|97
1759147500000|2025-09-29 12:05:00|15349|15112|15350|15262|15350|15262|15347|15100|5
1759147800000|2025-09-29 12:10:00|15348|15140|15350|15256|15350|15272|15344|15100|2
1759148100000|2025-09-29 12:15:00|15349|15257|15350|15232|15350|15260|15346|15141|0
1759148400000|2025-09-29 12:20:00|15349|15179|15345|15253|15350|15253|15345|15179|0
1759148700000|2025-09-29 12:25:00|15350|15257|15350|15271|15350|15271|15345|15104|0
1759149000000|2025-09-29 12:30:00|15349|15273|15350|15250|15350|15277|15345|15147|10
1759149300000|2025-09-29 12:35:00||15251||15243||15269||15125|2
1759149600000|2025-09-29 12:40:00||15200||15240||15240||15200|5
1759149900000|2025-09-29 12:45:00||15241||15238||15245||15200|1
1759150200000|2025-09-29 12:50:00|15349|15239|15350|15270|15350|15270|15334|15200|16
1759150500000|2025-09-29 12:55:00||15271||15270||15272||15270|1
1759150800000|2025-09-29 13:00:00|15335|15271|15341|15270|15350|15271|15335|15270|19
1759151100000|2025-09-29 13:05:00|15345|15265|15350|15273|15350|15273|15345|15265|3
1759151400000|2025-09-29 13:10:00||15200||15274||15274||15200|0
1759151700000|2025-09-29 13:15:00||15275||15270||15275||15200|0
1759152000000|2025-09-29 13:20:00|15342|15200|15342|15200|15342|15200|15342|15200|2
1759152300000|2025-09-29 13:25:00|15350|15201|15350|15262|15350|15342|15342|15150|351
1759152600000|2025-09-29 13:30:00|15385|15315|15354|15301|15400|15371|15329|15262|24181
1759152900000|2025-09-29 13:35:00|15343|15300|15329|15299|15343|15304|15300|15276|7359
1759153200000|2025-09-29 13:40:00|15325|15297|15301|15276|15325|15297|15280|15248|17424
1759153500000|2025-09-29 13:45:00|15300|15267|15290|15254|15300|15285|15262|15254|4458
1759153800000|2025-09-29 13:50:00|15291|15262|15325|15305|15330|15307|15291|15254|28379
1759154100000|2025-09-29 13:55:00|15321|15300|15354|15329|15373|15346|15305|15300|11432
1759154400000|2025-09-29 14:00:00|15351|15344|15360|15334|15386|15367|15351|15329|5007
1759154700000|2025-09-29 14:05:00|15354|15326|15342|15332|15360|15335|15319|15296|5341
1759155000000|2025-09-29 14:10:00|15336|15331|15339|15316|15342|15333|15330|15312|4303
1759155300000|2025-09-29 14:15:00|15342|15315|15338|15317|15342|15330|15316|15312|3801
1759155600000|2025-09-29 14:20:00|15337|15320|15297|15277|15337|15320|15292|15273|4097
1759155900000|2025-09-29 14:25:00|15296|15276|15312|15292|15313|15294|15271|15263|10636
1759156200000|2025-09-29 14:30:00|15311|15291|15294|15276|15311|15291|15290|15271|6122
1759156500000|2025-09-29 14:35:00|15298|15279|15313|15301|15314|15301|15286|15276|6212
1759156800000|2025-09-29 14:40:00|15319|15304|15340|15323|15340|15327|15315|15301|4045
1759157100000|2025-09-29 14:45:00|15337|15327|15316|15302|15340|15327|15307|15302|4532
1759157400000|2025-09-29 14:50:00|15315|15303|15300|15278|15319|15303|15293|15278|1036
1759157700000|2025-09-29 14:55:00|15299|15277|15313|15296|15315|15297|15292|15277|2405
1759158000000|2025-09-29 15:00:00|15314|15294|15352|15334|15352|15334|15302|15291|8196
1759158300000|2025-09-29 15:05:00|15353|15335|15376|15359|15377|15362|15346|15335|4211
1759158600000|2025-09-29 15:10:00|15378|15364|15388|15370|15390|15375|15369|15359|3567
1759158900000|2025-09-29 15:15:00|15385|15369|15379|15362|15385|15371|15366|15353|5950
1759159200000|2025-09-29 15:20:00|15377|15355|15370|15350|15379|15362|15356|15344|4889
1759159500000|2025-09-29 15:25:00|15369|15348|15361|15347|15370|15348|15346|15330|3600
1759159800000|2025-09-29 15:30:00|15358|15344|15343|15329|15358|15344|15323|15313|3253
1759160100000|2025-09-29 15:35:00|15344|15334|15336|15328|15351|15334|15331|15322|4020
1759160400000|2025-09-29 15:40:00|15339|15326|15329|15317|15350|15342|15326|15308|9150
1759160700000|2025-09-29 15:45:00|15334|15321|15328|15316|15335|15326|15318|15311|5280
1759161000000|2025-09-29 15:50:00|15326|15317|15345|15333|15345|15334|15322|15311|9596
1759161300000|2025-09-29 15:55:00|15350|15336|15347|15332|15354|15339|15329|15309|37335
1759161600000|2025-09-29 16:00:00|15346|15336|15343|15321|15365|15350|15333|15321|5261
1759161900000|2025-09-29 16:05:00|15346|15323|15362|15342|15362|15346|15321|15311|4424
1759162200000|2025-09-29 16:10:00|15361|15346|15366|15351|15370|15362|15355|15346|6115
1759162500000|2025-09-29 16:15:00|15363|15352|15341|15332|15366|15353|15338|15332|4065
1759162800000|2025-09-29 16:20:00|15348|15334|15350|15339|15357|15348|15348|15332|5146
1759163100000|2025-09-29 16:25:00|15349|15335|15345|15332|15349|15335|15342|15332|2217
1759163400000|2025-09-29 16:30:00|15342|15331|15341|15327|15345|15338|15330|15318|7797
1759163700000|2025-09-29 16:35:00|15337|15324|15337|15325|15343|15332|15331|15314|1453
1759164000000|2025-09-29 16:40:00|15338|15336|15349|15335|15366|15353|15337|15325|7671
1759164300000|2025-09-29 16:45:00|15348|15336|15365|15344|15366|15351|15348|15336|4130
1759164600000|2025-09-29 16:50:00|15359|15345|15340|15331|15362|15346|15336|15331|2716
1759164900000|2025-09-29 16:55:00|15333|15332|15343|15332|15343|15334|15324|15318|2269
1759165200000|2025-09-29 17:00:00|15344|15331|15329|15317|15344|15331|15325|15317|1810
1759165500000|2025-09-29 17:05:00|15336|15320|15333|15324|15336|15326|15322|15319|3236
1759165800000|2025-09-29 17:10:00|15337|15325|15340|15330|15340|15334|15333|15325|1579
1759166100000|2025-09-29 17:15:00|15339|15329|15347|15338|15351|15343|15328|15327|3300
1759166400000|2025-09-29 17:20:00|15341|15337|15348|15336|15348|15343|15341|15332|2100
1759166700000|2025-09-29 17:25:00|15347|15337|15349|15334|15352|15340|15334|15332|3815
1759167000000|2025-09-29 17:30:00|15346|15340|15359|15351|15365|15351|15342|15335|4220
1759167300000|2025-09-29 17:35:00|15352|15349|15343|15337|15358|15350|15343|15337|2699
1759167600000|2025-09-29 17:40:00|15339|15336|15357|15351|15357|15351|15338|15334|4127
1759167900000|2025-09-29 17:45:00|15354|15346|15363|15353|15363|15354|15354|15343|1299
1759168200000|2025-09-29 17:50:00|15367|15354|15378|15368|15380|15376|15367|15354|3400
1759168500000|2025-09-29 17:55:00|15377|15366|15367|15359|15377|15366|15363|15358|5011
1759168800000|2025-09-29 18:00:00|15362|15357|15372|15362|15376|15367|15360|15353|3116
1759169100000|2025-09-29 18:05:00|15371|15363|15397|15375|15400|15387|15371|15363|4416
1759169400000|2025-09-29 18:10:00|15398|15376|15382|15374|15398|15378|15377|15374|8582
1759169700000|2025-09-29 18:15:00|15383|15379|15395|15383|15400|15383|15383|15374|1875
1759170000000|2025-09-29 18:20:00|15394|15381|15387|15379|15394|15382|15380|15371|3506
1759170300000|2025-09-29 18:25:00|15388|15384|15398|15383|15400|15389|15361|15345|10071
1759170600000|2025-09-29 18:30:00|15394|15382|15396|15385|15400|15389|15372|15360|3190
1759170900000|2025-09-29 18:35:00|15395|15384|15399|15388|15400|15395|15389|15376|3016
1759171200000|2025-09-29 18:40:00|15393|15389|15404|15395|15413|15399|15393|15386|2869
1759171500000|2025-09-29 18:45:00|15406|15399|15405|15398|15406|15400|15400|15395|3460
1759171800000|2025-09-29 18:50:00|15402|15397|15414|15407|15421|15412|15400|15390|3881
1759172100000|2025-09-29 18:55:00|15410|15406|15406|15397|15421|15406|15401|15396|3300
1759172400000|2025-09-29 19:00:00|15409|15398|15423|15413|15433|15423|15408|15398|3616
1759172700000|2025-09-29 19:05:00|15418|15408|15418|15405|15422|15411|15408|15402|3162
1759173000000|2025-09-29 19:10:00|15419|15406|15404|15393|15419|15409|15400|15393|2350
1759173300000|2025-09-29 19:15:00|15403|15394|15400|15394|15403|15397|15380|15374|4967
1759173600000|2025-09-29 19:20:00|15401|15392|15418|15408|15420|15415|15401|15392|4197
1759173900000|2025-09-29 19:25:00|15417|15410|15425|15415|15425|15420|15416|15408|4848
1759174200000|2025-09-29 19:30:00|15432|15423|15434|15426|15434|15431|15427|15416|5648
1759174500000|2025-09-29 19:35:00|15435|15425|15439|15429|15442|15437|15431|15425|4111
1759174800000|2025-09-29 19:40:00|15440|15428|15426|15419|15442|15436|15423|15418|6576
1759175100000|2025-09-29 19:45:00|15427|15420|15423|15415|15432|15427|15419|15415|11496
1759175400000|2025-09-29 19:50:00|15425|15419|15384|15372|15431|15421|15383|15372|25718
1759175700000|2025-09-29 19:55:00|15382|15373|15408|15403|15420|15416|15382|15373|63770
1759176000000|2025-09-29 20:00:00|15404|15397|15495|15150|15500|15397|15404|15100|14328
1759176300000|2025-09-29 20:05:00|||||||||10
1759176600000|2025-09-29 20:10:00|||||||||4
1759176900000|2025-09-29 20:15:00|||||||||9
1759177200000|2025-09-29 20:20:00|||||||||8878
1759177500000|2025-09-29 20:25:00|||||||||11
1759178400000|2025-09-29 20:40:00|||||||||54
1759179000000|2025-09-29 20:50:00|||||||||5
1759179300000|2025-09-29 20:55:00|||||||||2
1759179600000|2025-09-29 21:00:00||15190||15190||15190||15190|0
1759180500000|2025-09-29 21:15:00|||||||||14282
1759180800000|2025-09-29 21:20:00||15280||15190||15280||15190|0
1759181100000|2025-09-29 21:25:00|15457|15280|15457|15280|15457|15280|15457|15280|0
1759181400000|2025-09-29 21:30:00|||||||||10
1759182300000|2025-09-29 21:45:00|||||||||4
1759182600000|2025-09-29 21:50:00|15495|15344|15458|15331|15495|15344|15458|15190|4
1759182900000|2025-09-29 21:55:00|15495|15280|15495|15190|15495|15280|15495|15190|0
1759183200000|2025-09-29 22:00:00|15463|15280|15460|15336|15495|15349|15460|15280|10
1759185000000|2025-09-29 22:30:00|||||||||40
1759185600000|2025-09-29 22:40:00|||||||||2
1759186200000|2025-09-29 22:50:00|15495|15213|15495|15190|15495|15213|15495|15190|2
1759186500000|2025-09-29 22:55:00|15470|15280|15495|15190|15495|15340|15470|15190|0
1759186800000|2025-09-29 23:00:00|15468|15280|15468|15339|15468|15339|15468|15280|8
1759187400000|2025-09-29 23:10:00|||||||||9
1759188900000|2025-09-29 23:35:00|15450|15343|15449|15343|15450|15343|15449|15343|0
1759189500000|2025-09-29 23:45:00|15440|15220|15395|15190|15495|15220|15395|15190|41
1759219200000|2025-09-30 08:00:00|15792|15016|15416|15301|15792|15301|15398|15016|19
1759219500000|2025-09-30 08:05:00|15539|15303|15418|15310|15559|15313|15390|15200|1
1759219800000|2025-09-30 08:10:00|15416|15311|15424|15302|15566|15315|15411|15173|0
1759220100000|2025-09-30 08:15:00|15423|15306|15408|15300|15728|15314|15403|15168|0
1759220400000|2025-09-30 08:20:00|15407|15164|15417|15299|15728|15301|15397|15164|0
1759220700000|2025-09-30 08:25:00|15540|15164|15413|15304|15728|15309|15389|15160|11
1759221000000|2025-09-30 08:30:00|15412|15168|15415|15301|15728|15303|15389|15152|10
1759221300000|2025-09-30 08:35:00|15414|15302|15409|15303|15728|15306|15398|15152|1
1759221600000|2025-09-30 08:40:00|15535|15304|15408|15304|15541|15308|15398|15173|0
1759221900000|2025-09-30 08:45:00|15540|15173|15408|15297|15541|15301|15399|15166|0
1759222200000|2025-09-30 08:50:00|15407|15174|15409|15294|15543|15300|15403|15171|0
1759222500000|2025-09-30 08:55:00|15408|15171|15428|15299|15728|15302|15406|15152|0
1759222800000|2025-09-30 09:00:00|15427|15300|15406|15291|15556|15303|15401|15170|0
1759223100000|2025-09-30 09:05:00|15405|15296|15394|15270|15728|15296|15383|15152|11
1759223400000|2025-09-30 09:10:00|15393|15152|15387|15268|15527|15273|15377|15152|0
1759223700000|2025-09-30 09:15:00|15518|15152|15399|15260|15728|15270|15390|15152|0
1759224000000|2025-09-30 09:20:00|15398|15261|15391|15264|15728|15268|15373|15152|0
1759224300000|2025-09-30 09:25:00|15390|15266|15394|15272|15519|15272|15385|15152|0
1759224600000|2025-09-30 09:30:00|15393|15273|15368|15238|15728|15273|15350|15152|9
1759224900000|2025-09-30 09:35:00|15363|15239|15343|15229|15728|15239|15337|15152|15
1759225200000|2025-09-30 09:40:00|15470|15251|15379|15253|15728|15275|15347|15152|23
1759225500000|2025-09-30 09:45:00|15376|15152|15394|15242|15728|15255|15371|15152|0
1759225800000|2025-09-30 09:50:00|15393|15152|15377|15252|15728|15252|15371|15152|0
1759226100000|2025-09-30 09:55:00|15511||15380||15511||15376||0
1759226400000|2025-09-30 10:00:00|15379|15253|15380|15254|15511|15254|15377|15253|0
1759226700000|2025-09-30 10:05:00|15379|15152|15375|15251|15509|15251|15369|15152|0
1759227000000|2025-09-30 10:10:00|15503|15152|15355|15233|15506|15247|15355|15152|1
1759227300000|2025-09-30 10:15:00|15354|15234|15369|15230|15728|15236|15351|15152|0
1759227600000|2025-09-30 10:20:00|15368|15231|15367|15232|15728|15238|15359|15152|0
1759227900000|2025-09-30 10:25:00|15366|15152|15356|15229|15497|15237|15351|15152|0
1759228200000|2025-09-30 10:30:00|15489|15231|15361|15221|15494|15231|15353|15152|0
1759228500000|2025-09-30 10:35:00|15360|15223|15376|15230|15728|15230|15347|15152|0
1759228800000|2025-09-30 10:40:00|15362|15231|15361|15243|15728|15243|15352|15152|0
1759229100000|2025-09-30 10:45:00|15357|15152|15366|15244|15728|15244|15351|15152|0
1759229400000|2025-09-30 10:50:00|15360|15245|15383|15250|15728|15255|15359|15152|0
1759229700000|2025-09-30 10:55:00|15371|15251|15371|15246|15513|15252|15367|15152|0
1759230000000|2025-09-30 11:00:00|15497|15247|15398|15236|15500|15272|15369|15190|19
1759230300000|2025-09-30 11:05:00|15397|15262|15394|15258|15397|15263|15394|15190|0
1759230600000|2025-09-30 11:10:00|15393|15266|15389|15260|15393|15267|15389|15190|0
1759230900000|2025-09-30 11:15:00|15497|15190|15387|15271|15497|15273|15336|15190|310
1759231200000|2025-09-30 11:20:00|15386|15190|15388|15272|15497|15278|15384|15190|0
1759231500000|2025-09-30 11:25:00|15387|15190|15392|15269|15497|15273|15386|15190|0
1759231800000|2025-09-30 11:30:00|15391|15273|15390|15238|15497|15279|15388|15190|1
1759232100000|2025-09-30 11:35:00|15389|15239|15391|15239|15497|15254|15387|15190|0
1759232400000|2025-09-30 11:40:00|15497|15240|15390|15260|15497|15270|15390|15190|0
1759232700000|2025-09-30 11:45:00|15389|15267|15397|15258|15497|15270|15389|15190|0
1759233000000|2025-09-30 11:50:00|15497|15274|15389|15233|15497|15297|15387|15190|4
1759233300000|2025-09-30 11:55:00|15497|15238|15437|15258|15497|15280|15390|15238|0
1759233600000|2025-09-30 12:00:00|15432|15260|15374|15272|15497|15306|15354|15190|135
1759233900000|2025-09-30 12:05:00|15497|15273|15364|15300|15497|15300|15364|15273|0
1759234200000|2025-09-30 12:10:00|15492||15388||15497||15366||6
1759234800000|2025-09-30 12:20:00|15497|15325|15388|15300|15497|15325|15388|15300|0
1759235100000|2025-09-30 12:25:00|15387|15325|15386|15300|15497|15325|15386|15300|5
1759235400000|2025-09-30 12:30:00|15497|15325|15398|15300|15497|15325|15394|15300|0
1759235700000|2025-09-30 12:35:00|15397|15301|15402|15301|15497|15301|15397|15301|365000
1759236000000|2025-09-30 12:40:00|15401||15398||15401||15398||0
1759236300000|2025-09-30 12:45:00|15497||15407||15497||15390||0
1759236600000|2025-09-30 12:50:00|15390||15389||15497||15387||1
1759236900000|2025-09-30 12:55:00|15388|15302|15409|15301|15497|15303|15382|15301|3
1759237200000|2025-09-30 13:00:00|15406|15302|15406|15304|15497|15304|15392|15302|0
1759237500000|2025-09-30 13:05:00|15405||15395||15497||15380||0
1759237800000|2025-09-30 13:10:00|15497|15305|15402|15305|15497|15305|15398|15305|6
1759238100000|2025-09-30 13:15:00|15400|15306|15398|15306|15497|15306|15385|15306|11
1759238400000|2025-09-30 13:20:00|15409||15408||15409||15408||0
1759238700000|2025-09-30 13:25:00|15409|15190|15409|15253|15409|15291|15408|15190|116
1759239000000|2025-09-30 13:30:00|15400|15254|15425|15394|15425|15399|15393|15254|21515
1759239300000|2025-09-30 13:35:00|15415|15383|15417|15397|15425|15410|15404|15365|2100
1759239600000|2025-09-30 13:40:00|15397|15398|15409|15386|15417|15404|15395|15371|4610
1759239900000|2025-09-30 13:45:00|15415|15390|15427|15389|15466|15449|15412|15386|5469
1759240200000|2025-09-30 13:50:00|15426|15390|15402|15366|15432|15428|15402|15365|4982
1759240500000|2025-09-30 13:55:00|15392|15365|15380|15354|15392|15372|15355|15334|10230
1759240800000|2025-09-30 14:00:00|15372|15355|15297|15279|15372|15355|15292|15279|10070
1759241100000|2025-09-30 14:05:00|15296|15283|15281|15253|15331|15320|15269|15248|17436
1759241400000|2025-09-30 14:10:00|15280|15254|15284|15252|15293|15274|15253|15237|12575
1759241700000|2025-09-30 14:15:00|15281|15260|15290|15273|15297|15292|15266|15251|7939
1759242000000|2025-09-30 14:20:00|15287|15271|15264|15240|15290|15271|15252|15240|10910
1759242300000|2025-09-30 14:25:00|15260|15242|15268|15250|15275|15263|15259|15240|4400
1759242600000|2025-09-30 14:30:00|15265|15249|15261|15240|15274|15258|15251|15238|4508
1759242900000|2025-09-30 14:35:00|15260|15243|15284|15256|15300|15285|15260|15240|12455
1759243200000|2025-09-30 14:40:00|15283|15255|15277|15256|15283|15262|15266|15251|1897
1759243500000|2025-09-30 14:45:00|15280|15257|15318|15298|15326|15309|15280|15257|5110
1759243800000|2025-09-30 14:50:00|15317|15299|15344|15328|15346|15328|15297|15290|11471
1759244100000|2025-09-30 14:55:00|15342|15329|15360|15346|15366|15347|15340|15329|5778
1759244400000|2025-09-30 15:00:00|15356|15347|15362|15349|15369|15356|15349|15346|8261
1759244700000|2025-09-30 15:05:00|15364|15350|15362|15350|15365|15360|15358|15349|4150
1759245000000|2025-09-30 15:10:00|15371|15355|15356|15341|15374|15358|15351|15335|3726
1759245300000|2025-09-30 15:15:00|15353|15342|15345|15330|15357|15342|15333|15324|6070
1759245600000|2025-09-30 15:20:00|15338|15326|15354|15336|15356|15347|15332|15319|3569
1759245900000|2025-09-30 15:25:00|15353|15335|15350|15340|15353|15341|15339|15327|5948
1759246200000|2025-09-30 15:30:00|15349|15335|15356|15342|15356|15344|15345|15334|5002
1759246500000|2025-09-30 15:35:00|15355|15337|15354|15338|15356|15345|15349|15334|5382
1759246800000|2025-09-30 15:40:00|15353|15340|15353|15341|15354|15342|15353|15339|3980
1759247100000|2025-09-30 15:45:00|15352|15345|15372|15359|15372|15364|15351|15341|4607
1759247400000|2025-09-30 15:50:00|15374|15363|15370|15362|15374|15369|15366|15358|13627
1759247700000|2025-09-30 15:55:00|15374|15368|15371|15356|15374|15368|15360|15351|2640
1759248000000|2025-09-30 16:00:00|15373|15358|15351|15344|15373|15358|15351|15344|2085
1759248300000|2025-09-30 16:05:00|15353|15345|15358|15344|15362|15350|15353|15344|3447
1759248600000|2025-09-30 16:10:00|15357|15342|15371|15357|15371|15359|15346|15340|3187
1759248900000|2025-09-30 16:15:00|15370|15358|15399|15384|15400|15384|15368|15357|3774
1759249200000|2025-09-30 16:20:00|15398|15387|15403|15391|15416|15409|15396|15384|5606
1759249500000|2025-09-30 16:25:00|15398|15394|15403|15390|15403|15394|15396|15380|2178
1759249800000|2025-09-30 16:30:00|15402|15391|15388|15376|15403|15391|15388|15375|1101
1759250100000|2025-09-30 16:35:00|15389|15377|15388|15376|15396|15384|15383|15374|2276
1759250400000|2025-09-30 16:40:00|15392|15381|15392|15379|15392|15381|15390|15378|856
1759250700000|2025-09-30 16:45:00|15391|15382|15391|15382|15392|15389|15387|15381|4507
1759251000000|2025-09-30 16:50:00|15390|15381|15391|15380|15391|15386|15379|15372|4585
1759251300000|2025-09-30 16:55:00|15388|15379|15382|15373|15391|15379|15382|15373|1004
1759251600000|2025-09-30 17:00:00|15380|15372|15389|15376|15402|15389|15380|15372|6592
1759251900000|2025-09-30 17:05:00|15393|15377|15401|15393|15405|15398|15393|15377|4590
1759252200000|2025-09-30 17:10:00|15399|15392|15396|15382|15401|15392|15389|15378|8510
1759252500000|2025-09-30 17:15:00|15395|15380|15378|15371|15395|15380|15378|15371|2736
1759252800000|2025-09-30 17:20:00|15375|15365|15371|15357|15375|15365|15359|15354|3900
1759253100000|2025-09-30 17:25:00|15370|15355|15363|15348|15371|15358|15351|15337|5439
1759253400000|2025-09-30 17:30:00|15366|15343|15369|15357|15375|15363|15361|15341|4137
1759253700000|2025-09-30 17:35:00|15368|15359|15376|15362|15376|15365|15367|15356|3826
1759254000000|2025-09-30 17:40:00|15380|15363|15386|15372|15393|15377|15378|15360|1150
1759254300000|2025-09-30 17:45:00|15387|15366|15391|15381|15392|15384|15384|15366|1670
1759254600000|2025-09-30 17:50:00|15398|15384|15407|15397|15407|15397|15392|15377|3634
1759254900000|2025-09-30 17:55:00|15406|15398|15399|15388|15406|15402|15397|15387|3068
1759255200000|2025-09-30 18:00:00|15395|15391|15404|15391|15414|15406|15394|15388|3184
1759255500000|2025-09-30 18:05:00|15401|15394|15433|15415|15433|15420|15401|15393|5800
1759255800000|2025-09-30 18:10:00|15435|15416|15451|15428|15467|15450|15435|15415|10921
1759256100000|2025-09-30 18:15:00|15449|15432|15436|15425|15453|15438|15432|15424|9088
1759256400000|2025-09-30 18:20:00|15435|15418|15429|15418|15437|15427|15423|15415|12741
1759256700000|2025-09-30 18:25:00|15430|15415|15420|15407|15433|15415|15419|15404|2653
1759257000000|2025-09-30 18:30:00|15419|15408|15403|15385|15425|15416|15397|15381|4309
1759257300000|2025-09-30 18:35:00|15394|15381|15407|15398|15409|15400|15394|15381|3515
1759257600000|2025-09-30 18:40:00|15402|15400|15400|15391|15415|15407|15399|15391|2120
1759257900000|2025-09-30 18:45:00|15401|15390|15410|15400|15413|15403|15401|15390|5323
1759258200000|2025-09-30 18:50:00|15413|15397|15419|15410|15422|15417|15409|15397|5490
1759258500000|2025-09-30 18:55:00|15418|15411|15437|15427|15442|15430|15417|15411|5473
1759258800000|2025-09-30 19:00:00|15439|15430|15455|15442|15462|15451|15437|15430|6249
1759259100000|2025-09-30 19:05:00|15457|15443|15468|15461|15475|15461|15454|15443|6204
1759259400000|2025-09-30 19:10:00|15467|15460|15471|15463|15472|15467|15466|15460|4775
1759259700000|2025-09-30 19:15:00|15469|15460|15471|15462|15473|15468|15461|15454|8700
1759260000000|2025-09-30 19:20:00|15472|15465|15467|15458|15473|15465|15458|15450|8253
1759260300000|2025-09-30 19:25:00|15466|15456|15465|15457|15466|15459|15448|15437|6607
1759260600000|2025-09-30 19:30:00|15468|15458|15472|15459|15475|15466|15461|15448|5380
1759260900000|2025-09-30 19:35:00|15468|15458|15447|15439|15473|15466|15443|15439|8680
1759261200000|2025-09-30 19:40:00|15446|15441|15445|15436|15455|15442|15425|15418|22050
1759261500000|2025-09-30 19:45:00|15449|15432|15487|15478|15488|15481|15443|15432|13883
1759261800000|2025-09-30 19:50:00|15488|15486|15500|15494|15512|15506|15469|15467|41649
1759262100000|2025-09-30 19:55:00|15495|15493|15518|15509|15523|15513|15493|15490|121765
1759262400000|2025-09-30 20:00:00|15517|15507|15600|15202|15600|15507|15510|15202|31535
1759262700000|2025-09-30 20:05:00|15599||15599||15599||15599||7274
1759263000000|2025-09-30 20:10:00|15600||15600||15600||15600||6
1759263300000|2025-09-30 20:15:00|||||||||18
1759263600000|2025-09-30 20:20:00|||||||||26
1759263900000|2025-09-30 20:25:00|||||||||21
1759264200000|2025-09-30 20:30:00|||||||||2
1759265100000|2025-09-30 20:45:00|15540||15540||15540||15540||0
1759265400000|2025-09-30 20:50:00|||||||||50
1759265700000|2025-09-30 20:55:00|||||||||19
1759266000000|2025-09-30 21:00:00|15552||15552||15552||15552||0
1759266300000|2025-09-30 21:05:00|||||||||4
1759266600000|2025-09-30 21:10:00|15551||15552||15552||15551||1
1759266900000|2025-09-30 21:15:00|||||||||3
1759267200000|2025-09-30 21:20:00|15551||15551||15551||15551||0
1759267500000|2025-09-30 21:25:00|15552|15424|15525|15250|15552|15424|15525|15202|1
1759267800000|2025-09-30 21:30:00|15527|15202|15524|15423|15552|15423|15524|15202|0
1759268100000|2025-09-30 21:35:00|||||||||1
1759268700000|2025-09-30 21:45:00|||||||||1
1759269300000|2025-09-30 21:55:00|||||||||49
1759269600000|2025-09-30 22:00:00|15552|15202|15552|15202|15552|15202|15552|15202|0
1759270500000|2025-09-30 22:15:00|15549|15250|15534|15433|15552|15434|15534|15202|0
1759270800000|2025-09-30 22:20:00|15531|15309|15528|15435|15552|15435|15528|15202|0
1759272600000|2025-09-30 22:50:00|15530|15311|15524|15437|15600|15437|15524|15202|0
1759272900000|2025-09-30 22:55:00|15552|15313|15525|15416|15552|15418|15525|15202|0
1759274400000|2025-09-30 23:20:00|15552|15292|15552|15202|15552|15292|15552|15202|0
1759274700000|2025-09-30 23:25:00|15549|15250|15531|15430|15552|15430|15531|15202|1
1759275000000|2025-09-30 23:30:00|15552|15306|15524|15433|15552|15433|15524|15202|0
1759276500000|2025-09-30 23:55:00|15520|15434|15519|15419|15520|15434|15519|15202|1
1759305600000|2025-10-01 08:00:00|15632|15008|15377|15260|15632|15295|15373|15000|7
1759305900000|2025-10-01 08:05:00|15374|15136|15439|15317|15475|15329|15374|15007|100
1759306200000|2025-10-01 08:10:00|15475|15318|15451|15316|15475|15333|15434|15007|0
1759306500000|2025-10-01 08:15:00|15450|15320|15443|15322|15475|15336|15438|15184|0
1759306800000|2025-10-01 08:20:00|15442|15197|15447|15324|15475|15332|15433|15008|0
1759307100000|2025-10-01 08:25:00|15446|15325|15441|15304|15475|15332|15431|14994|0
1759307400000|2025-10-01 08:30:00|15437|15305|15412|15305|15475|15321|15400|14994|0
1759307700000|2025-10-01 08:35:00|15410|15181|15427|15350|15475|15350|15387|14994|0
1759308000000|2025-10-01 08:40:00|15425||15427||15475||15416||0
1759308300000|2025-10-01 08:45:00|15424||15420||15475||15418||0
1759308600000|2025-10-01 08:50:00|15418||15424||15475||15418||0
1759308900000|2025-10-01 08:55:00|15475||15475||15475||15421||0
1759309200000|2025-10-01 09:00:00|15437||15430||15475||15415||2
1759309500000|2025-10-01 09:05:00|15475||15433||15475||15418||0
1759309800000|2025-10-01 09:10:00|15430||15426||15475||15416||0
1759310100000|2025-10-01 09:15:00|15475||15436||15475||15418||116
1759310400000|2025-10-01 09:20:00|15434||15438||15475||15420||0
1759310700000|2025-10-01 09:25:00|15434|15427|15475|15364|15475|15427|15423|15350|296
1759311000000|2025-10-01 09:30:00|15474|15371|15474|15369|15475|15381|15474|15350|0
1759311300000|2025-10-01 09:35:00|15475|15370|15475|15413|15475|15413|15474|15350|0
1759311600000|2025-10-01 09:40:00|15474|15414|15475|15365|15475|15415|15469|15350|0
1759311900000|2025-10-01 09:45:00|15474|15375|15475|15376|15475|15387|15474|15350|2
1759312200000|2025-10-01 09:50:00|15474|15350|15471|15369|15474|15383|15471|15350|0
1759312500000|2025-10-01 09:55:00|15468|15350|15474|15363|15475|15377|15467|15350|0
1759312800000|2025-10-01 10:00:00|15470|15350|15470|15357|15475|15376|15466|15350|1
1759313100000|2025-10-01 10:05:00|15469|15371|15466|15368|15469|15380|15466|15350|2
1759313400000|2025-10-01 10:10:00|15475|15350|15470|15368|15475|15379|15468|15350|0
1759313700000|2025-10-01 10:15:00|15463|15350|15462|15359|15475|15372|15451|15350|0
1759314000000|2025-10-01 10:20:00|15461|15350|15441|15358|15475|15363|15435|15350|20
1759314300000|2025-10-01 10:25:00|15440|15350|15435|15354|15440|15358|15435|15350|1
1759314600000|2025-10-01 10:30:00|15434|15350|15446|15355|15475|15355|15434|15350|0
1759314900000|2025-10-01 10:35:00|15475|15350|15471|15354|15475|15354|15438|15350|0
1759315200000|2025-10-01 10:40:00|15454|15355|15450|15356|15475|15356|15443|15350|1
1759315500000|2025-10-01 10:45:00|15475|15357|15453|15357|15475|15358|15447|15350|0
1759315800000|2025-10-01 10:50:00|15475|15350|15452|15356|15475|15363|15451|15350|0
1759316100000|2025-10-01 10:55:00|15475|15358|15461|15350|15475|15363|15436|15350|0
1759316400000|2025-10-01 11:00:00|15440|15352|15462|15374|15475|15377|15440|15350|20
1759316700000|2025-10-01 11:05:00|15475|15350|15463|15374|15475|15377|15448|15350|0
1759317000000|2025-10-01 11:10:00|15459|15350|15470|15372|15475|15382|15447|15350|0
1759317300000|2025-10-01 11:15:00|15475|15350|15469|15372|15475|15383|15452|15350|0
1759317600000|2025-10-01 11:20:00|15475|15373|15466|15387|15475|15387|15452|15350|0
1759317900000|2025-10-01 11:25:00|15455|15350|15469|15387|15475|15387|15455|15350|0
1759318200000|2025-10-01 11:30:00|15468|15350|15466|15386|15475|15387|15454|15350|0
1759318500000|2025-10-01 11:35:00|15475|15387|15471|15384|15475|15392|15459|15350|1
1759318800000|2025-10-01 11:40:00|15475|15350|15473|15375|15475|15394|15467|15350|0
1759319100000|2025-10-01 11:45:00|15471|15376|15467|15378|15475|15382|15461|15350|0
1759319400000|2025-10-01 11:50:00|15475|15350|15467|15377|15475|15387|15453|15350|2
1759319700000|2025-10-01 11:55:00|15466|15350|15463|15380|15475|15380|15461|15350|0
1759320000000|2025-10-01 12:00:00|15457|15381|15462|15378|15475|15386|15456|15350|54
1759320300000|2025-10-01 12:05:00|15475|15350|15457|15378|15475|15385|15457|15350|0
1759320600000|2025-10-01 12:10:00|15475|15379|15475|15350|15475|15396|15451|15350|9
1759320900000|2025-10-01 12:15:00|15474|15353|15447|15376|15475|15407|15447|15350|1
1759321200000|2025-10-01 12:20:00|15462|15350|15449|15382|15475|15403|15442|15350|57
1759321500000|2025-10-01 12:25:00|15456|15383|15449|15367|15475|15392|15449|15350|324606
1759321800000|2025-10-01 12:30:00|15455|15368|15460|15378|15470|15399|15449|15350|0
1759322100000|2025-10-01 12:35:00|15470|15382|15449|15389|15470|15393|15449|15350|1
1759322400000|2025-10-01 12:40:00|15461|15390|15460|15392|15470|15401|15458|15350|47
1759322700000|2025-10-01 12:45:00|15470|15393|15459|15392|15470|15402|15459|15354|2
1759323000000|2025-10-01 12:50:00|15470|15354|15459|15393|15470|15405|15456|15354|1
1759323300000|2025-10-01 12:55:00|15470|15354|15460|15378|15470|15404|15460|15354|0
1759323600000|2025-10-01 13:00:00|15459|15379|15459|15398|15470|15406|15458|15354|0
1759323900000|2025-10-01 13:05:00|15470|15405|15460|15393|15470|15409|15459|15354|1
1759324200000|2025-10-01 13:10:00|15470|15394|15460|15376|15470|15407|15459|15354|1
1759324500000|2025-10-01 13:15:00|15470|15382|15461|15403|15470|15432|15460|15354|66
1759324800000|2025-10-01 13:20:00|15470|15354|15470|15354|15470|15433|15470|15354|55
1759325100000|2025-10-01 13:25:00||15370||15370||15432||15370|28
1759325400000|2025-10-01 13:30:00|15461|15424|15518|15471|15518|15486|15457|15395|38658
1759325700000|2025-10-01 13:35:00|15517|15486|15523|15507|15540|15519|15504|15471|30348
1759326000000|2025-10-01 13:40:00|15524|15503|15511|15477|15550|15532|15508|15477|30293
1759326300000|2025-10-01 13:45:00|15518|15483|15542|15515|15550|15538|15518|15482|27851
1759326600000|2025-10-01 13:50:00|15534|15508|15510|15480|15534|15508|15491|15466|10216
1759326900000|2025-10-01 13:55:00|15517|15494|15521|15494|15524|15498|15506|15480|4511
1759327200000|2025-10-01 14:00:00|15520|15491|15523|15509|15533|15518|15515|15491|13091
1759327500000|2025-10-01 14:05:00|15522|15510|15508|15485|15541|15524|15500|15483|37208
1759327800000|2025-10-01 14:10:00|15512|15486|15518|15494|15525|15512|15509|15486|9145
1759328100000|2025-10-01 14:15:00|15517|15495|15571|15548|15577|15561|15514|15495|44423
1759328400000|2025-10-01 14:20:00|15577|15553|15600|15585|15609|15599|15577|15553|9540
1759328700000|2025-10-01 14:25:00|15588|15586|15575|15556|15600|15587|15575|15555|6335
1759329000000|2025-10-01 14:30:00|15574|15560|15599|15582|15600|15592|15574|15556|10938
1759329300000|2025-10-01 14:35:00|15595|15587|15608|15585|15613|15599|15591|15582|2758
1759329600000|2025-10-01 14:40:00|15607|15586|15572|15552|15608|15586|15558|15547|3377
1759329900000|2025-10-01 14:45:00|15571|15550|15561|15547|15571|15551|15561|15547|2264
1759330200000|2025-10-01 14:50:00|15560|15545|15534|15523|15560|15546|15530|15521|20865
1759330500000|2025-10-01 14:55:00|15529|15528|15562|15545|15570|15553|15529|15523|26779
1759330800000|2025-10-01 15:00:00|15568|15549|15592|15582|15611|15586|15563|15549|25417
1759331100000|2025-10-01 15:05:00|15596|15595|15610|15592|15613|15600|15594|15582|17970
1759331400000|2025-10-01 15:10:00|15613|15593|15597|15572|15613|15600|15592|15571|11070
1759331700000|2025-10-01 15:15:00|15596|15576|15563|15551|15597|15577|15563|15551|5418
1759332000000|2025-10-01 15:20:00|15567|15552|15549|15536|15567|15553|15535|15530|21263
1759332300000|2025-10-01 15:25:00|15547|15540|15583|15569|15588|15572|15543|15536|11041
1759332600000|2025-10-01 15:30:00|15582|15567|15597|15585|15605|15587|15569|15564|9949
1759332900000|2025-10-01 15:35:00|15604|15587|15599|15586|15610|15602|15592|15586|3284
1759333200000|2025-10-01 15:40:00|15600|15589|15615|15602|15617|15605|15598|15586|2514
1759333500000|2025-10-01 15:45:00|15616|15603|15646|15631|15646|15632|15616|15603|4845
1759333800000|2025-10-01 15:50:00|15645|15632|15631|15619|15646|15633|15625|15618|3305
1759334100000|2025-10-01 15:55:00|15630|15617|15633|15620|15637|15621|15628|15612|3194
1759334400000|2025-10-01 16:00:00|15631|15621|15612|15598|15640|15622|15610|15598|3013
1759334700000|2025-10-01 16:05:00|15613|15601|15612|15607|15623|15607|15599|15593|13136
1759335000000|2025-10-01 16:10:00|15616|15610|15624|15607|15650|15645|15616|15607|25641
1759335300000|2025-10-01 16:15:00|15623|15610|15600|15586|15630|15613|15594|15586|2984
1759335600000|2025-10-01 16:20:00|15599|15587|15580|15568|15603|15590|15576|15565|2030
1759335900000|2025-10-01 16:25:00|15587|15571|15572|15561|15587|15571|15569|15561|800
1759336200000|2025-10-01 16:30:00|15574|15562|15600|15587|15602|15588|15574|15562|2367
1759336500000|2025-10-01 16:35:00|15599|15586|15589|15573|15601|15587|15583|15573|2175
1759336800000|2025-10-01 16:40:00|15588|15572|15599|15581|15599|15588|15574|15567|4621
1759337100000|2025-10-01 16:45:00|15598|15578|15582|15575|15598|15582|15578|15575|1369
1759337400000|2025-10-01 16:50:00|15575|15573|15571|15560|15582|15574|15567|15557|6436
1759337700000|2025-10-01 16:55:00|15569|15558|15557|15543|15569|15558|15548|15536|2241
1759338000000|2025-10-01 17:00:00|15548|15542|15559|15547|15561|15552|15547|15539|2895
1759338300000|2025-10-01 17:05:00|15560|15545|15561|15549|15568|15557|15557|15545|3675
1759338600000|2025-10-01 17:10:00|15549|15547|15570|15557|15570|15561|15549|15546|3046
1759338900000|2025-10-01 17:15:00|15569|15563|15563|15552|15575|15573|15556|15552|6500
1759339200000|2025-10-01 17:20:00|15557|15548|15562|15549|15569|15556|15551|15548|1868
1759339500000|2025-10-01 17:25:00|15560|15550|15558|15549|15564|15554|15550|15548|2894
1759339800000|2025-10-01 17:30:00|15563|15551|15560|15542|15564|15553|15544|15540|7473
1759340100000|2025-10-01 17:35:00|15557|15543|15548|15530|15571|15561|15548|15530|3802
1759340400000|2025-10-01 17:40:00|15545|15531|15543|15533|15547|15538|15540|15530|3120
1759340700000|2025-10-01 17:45:00|15542|15534|15543|15534|15544|15537|15542|15533|1000
1759341000000|2025-10-01 17:50:00|15541|15533|15543|15530|15543|15533|15529|15525|5074
1759341300000|2025-10-01 17:55:00|15544|15532|15562|15548|15563|15553|15544|15530|2545
1759341600000|2025-10-01 18:00:00|15560|15552|15573|15564|15575|15568|15554|15548|1600
1759341900000|2025-10-01 18:05:00|15572|15566|15566|15556|15575|15566|15566|15556|2704
1759342200000|2025-10-01 18:10:00|15573|15560|15589|15579|15597|15583|15566|15556|3754
1759342500000|2025-10-01 18:15:00|15585|15578|15600|15586|15600|15586|15581|15576|2624
1759342800000|2025-10-01 18:20:00|15593|15584|15592|15576|15599|15588|15581|15575|3118
1759343100000|2025-10-01 18:25:00|15585|15577|15590|15581|15592|15583|15584|15576|2493
1759343400000|2025-10-01 18:30:00|15592|15584|15598|15585|15598|15591|15584|15581|3816
1759343700000|2025-10-01 18:35:00|15597|15584|15571|15563|15597|15584|15570|15557|31916
1759344000000|2025-10-01 18:40:00|15568|15565|15565|15552|15571|15567|15555|15545|3899
1759344300000|2025-10-01 18:45:00|15564|15551|15579|15574|15581|15574|15561|15546|2539
1759344600000|2025-10-01 18:50:00|15581|15575|15580|15573|15584|15577|15572|15563|2499
1759344900000|2025-10-01 18:55:00|15586|15575|15591|15579|15592|15584|15580|15573|16098
1759345200000|2025-10-01 19:00:00|15588|15578|15584|15576|15593|15586|15574|15566|6570
1759345500000|2025-10-01 19:05:00|15587|15579|15603|15594|15611|15602|15587|15576|3602
1759345800000|2025-10-01 19:10:00|15604|15592|15618|15609|15618|15609|15596|15592|5971
1759346100000|2025-10-01 19:15:00|15617|15612|15644|15638|15645|15638|15616|15609|8218
1759346400000|2025-10-01 19:20:00|15645|15643|15629|15619|15657|15647|15624|15617|15072
1759346700000|2025-10-01 19:25:00|15628|15618|15625|15613|15629|15618|15612|15604|14569
1759347000000|2025-10-01 19:30:00|15626|15612|15631|15619|15635|15627|15607|15598|6493
1759347300000|2025-10-01 19:35:00|15627|15620|15623|15611|15639|15631|15622|15611|8749
1759347600000|2025-10-01 19:40:00|15619|15616|15631|15617|15634|15627|15614|15609|9610
1759347900000|2025-10-01 19:45:00|15632|15620|15622|15612|15632|15620|15614|15609|8062
1759348200000|2025-10-01 19:50:00|15621|15611|15623|15613|15637|15629|15613|15610|24605
1759348500000|2025-10-01 19:55:00|15621|15614|15600|15597|15623|15618|15584|15583|73301
1759348800000|2025-10-01 20:00:00|15599|15591|15763|15202|15800|15591|15598|15202|3947
1759349100000|2025-10-01 20:05:00|||||||||275
1759349400000|2025-10-01 20:10:00|||||||||6
1759349700000|2025-10-01 20:15:00|||||||||4
1759350000000|2025-10-01 20:20:00|||||||||2
1759350300000|2025-10-01 20:25:00|||||||||1
1759350600000|2025-10-01 20:30:00|||||||||3
1759350900000|2025-10-01 20:35:00||15460||15202||15498||15202|37
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|||||||||19993
1759353000000|2025-10-01 21:10:00|||||||||6
1759353300000|2025-10-01 21:15:00|||||||||2
1759353600000|2025-10-01 21:20:00|15760|15300|15740|15300|15763|15300|15740|15300|0
1759353900000|2025-10-01 21:25:00|15763|15202|15700|15458|15763|15458|15700|15202|1
1759354800000|2025-10-01 21:40:00|||||||||25
1759355100000|2025-10-01 21:45:00|||||||||10
1759355400000|2025-10-01 21:50:00|||||||||14
1759355700000|2025-10-01 21:55:00|||||||||2
1759356000000|2025-10-01 22:00:00|||||||||1
1759356300000|2025-10-01 22:05:00|15750|15440|15750|15202|15750|15440|15750|15202|1
1759356600000|2025-10-01 22:10:00|15665|15440|15665|15534|15665|15534|15665|15440|0
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||5
1759358100000|2025-10-01 22:35:00|||||||||2
1759358400000|2025-10-01 22:40:00|15663||15665||15665||15663||2
1759359000000|2025-10-01 22:50:00|15750|15536|15662|15550|15750|15550|15662|15534|0
1759359600000|2025-10-01 23:00:00|15660||15662||15662||15660||15
1759359900000|2025-10-01 23:05:00||15551||15550||15551||15550|5
1759361400000|2025-10-01 23:30:00|15660|15425|15644|15556|15750|15558|15642|15253|33
1759361700000|2025-10-01 23:35:00|15750|15550|15657|15550|15750|15550|15654|15253|0
1759362000000|2025-10-01 23:40:00|15750|15425|15750|15253|15750|15425|15750|15253|0
1759362300000|2025-10-01 23:45:00|15662|15536|15632|15555|15750|15555|15632|15253|12
1759362600000|2025-10-01 23:50:00|15629|15550|15629|15556|15629|15556|15629|15430|0
1759362900000|2025-10-01 23:55:00|||||||||1
1759392000000|2025-10-02 08:00:00|15736|15392|15634|15532|15736|15549|15622|15040|56
1759392300000|2025-10-02 08:05:00|15704|15408|15595|15498|15704|15543|15579|15000|56
1759392600000|2025-10-02 08:10:00|15594|15361|15600|15511|15600|15518|15572|15000|126
1759392900000|2025-10-02 08:15:00||15372||15566||15566||15000|0
1759393200000|2025-10-02 08:20:00|||||||||207
1759393500000|2025-10-02 08:25:00|||||||||78
1759394100000|2025-10-02 08:35:00|||||||||1
1759394700000|2025-10-02 08:45:00|||||||||1
1759395300000|2025-10-02 08:55:00|15612|15574|15649|15566|15712|15574|15612|15566|419
1759395600000|2025-10-02 09:00:00|15641|15625|15648|15566|15649|15625|15606|15566|1284
1759395900000|2025-10-02 09:05:00|15647|15567|15631|15566|15649|15567|15631|15566|0
1759396200000|2025-10-02 09:10:00|15630||15683||15712||15624||0
1759396500000|2025-10-02 09:15:00|15674||15671||15712||15657||0
1759396800000|2025-10-02 09:20:00|15667||15682||15712||15667||0
1759397100000|2025-10-02 09:25:00|15673||15681||15712||15656||27
1759397400000|2025-10-02 09:30:00|15680||15677||15712||15675||26
1759397700000|2025-10-02 09:35:00|15676||15633||15712||15625||0
1759398000000|2025-10-02 09:40:00|15632||15634||15712||15628||3
1759398300000|2025-10-02 09:45:00|15712||15631||15712||15631||125
1759398600000|2025-10-02 09:50:00|15712||15629||15712||15624||0
1759398900000|2025-10-02 09:55:00|15628||15625||15712||15621||0
1759399200000|2025-10-02 10:00:00|15624||15612||15712||15608||0
1759399500000|2025-10-02 10:05:00|15712||15600||15712||15600||0
1759399800000|2025-10-02 10:10:00|||||||||21
1759400700000|2025-10-02 10:25:00|||||||||33
1759401000000|2025-10-02 10:30:00|||||||||20
1759401900000|2025-10-02 10:45:00|||||||||27
1759402200000|2025-10-02 10:50:00|||||||||1
1759402500000|2025-10-02 10:55:00|15575|15541|15570|15457|15575|15541|15565|15000|519
1759402800000|2025-10-02 11:00:00|15569|15458|15570|15466|15570|15472|15560|15202|191
1759403100000|2025-10-02 11:05:00|15585|15467|15591|15473|15600|15593|15579|15202|483
1759403400000|2025-10-02 11:10:00|15600|15474|15600|15505|15600|15554|15580|15300|200
1759403700000|2025-10-02 11:15:00|15598|15379|15600|15518|15600|15532|15597|15202|36
1759404000000|2025-10-02 11:20:00|15599|15368|15682|15600|15704|15600|15595|15202|2994
1759404300000|2025-10-02 11:25:00|15681|15570|15680|15600|15712|15600|15634|15570|1175
1759404600000|2025-10-02 11:30:00|15676|15570|15671|15600|15712|15600|15630|15570|526
1759404900000|2025-10-02 11:35:00|15712|15552|15668|15600|15712|15600|15629|15476|2000
1759405200000|2025-10-02 11:40:00|15615|15570|15675|15600|15712|15600|15615|15570|226
1759405500000|2025-10-02 11:45:00|15712||15674||15712||15674||26
1759405800000|2025-10-02 11:50:00|15673|15609|15674|15600|15712|15609|15644|15600|185
1759406100000|2025-10-02 11:55:00|||||||||14
1759406400000|2025-10-02 12:00:00|15665|15555|15672|15600|15712|15600|15631|15555|2579
1759406700000|2025-10-02 12:05:00|15631|15555|15668|15600|15720|15600|15629|15555|1205
1759407000000|2025-10-02 12:10:00|15654|15570|15666|15600|15720|15600|15621|15525|800
1759407300000|2025-10-02 12:15:00|15665||15645||15720||15645||900
1759407600000|2025-10-02 12:20:00|15704|15552|15655|15600|15720|15600|15620|15552|1100
1759407900000|2025-10-02 12:25:00|15654|15579|15750|15600|15763|15600|15621|15476|949
1759408200000|2025-10-02 12:30:00|15715||15661||15750||15661||0
1759408500000|2025-10-02 12:35:00|15660||15658||15660||15658||0
1759408800000|2025-10-02 12:40:00|15657||15645||15657||15638||192
1759409100000|2025-10-02 12:45:00|15643||15639||15643||15639||85
1759409400000|2025-10-02 12:50:00|15638||15637||15638||15637||232
1759409700000|2025-10-02 12:55:00|15636|15603|15663|15600|15740|15605|15635|15600|760
1759410000000|2025-10-02 13:00:00|15740||15667||15740||15648||24
1759410300000|2025-10-02 13:05:00|15666||15654||15740||15652||16
1759410600000|2025-10-02 13:10:00|15652||15663||15740||15646||0
1759410900000|2025-10-02 13:15:00|15661||15668||15740||15658||0
1759411200000|2025-10-02 13:20:00|15740||15740||15740||15700||3
1759411500000|2025-10-02 13:25:00|15764|15610|15764|15600|15764|15621|15730|15600|358
1759411800000|2025-10-02 13:30:00|15750|15543|15802|15783|15802|15787|15750|15543|54233
1759412100000|2025-10-02 13:35:00|15785|15782|15892|15872|15900|15879|15784|15750|13362
1759412400000|2025-10-02 13:40:00|15900|15880|15928|15905|15945|15927|15887|15870|19089
1759412700000|2025-10-02 13:45:00|15924|15898|15950|15936|15950|15937|15872|15865|17492
1759413000000|2025-10-02 13:50:00|15962|15937|15920|15898|15962|15944|15917|15897|12610
1759413300000|2025-10-02 13:55:00|15922|15902|15923|15907|15930|15914|15906|15887|7778
1759413600000|2025-10-02 14:00:00|15920|15902|15847|15822|15938|15924|15837|15815|17843
1759413900000|2025-10-02 14:05:00|15846|15821|15782|15762|15846|15821|15773|15760|5178
1759414200000|2025-10-02 14:10:00|15781|15760|15745|15726|15796|15780|15745|15717|16155
1759414500000|2025-10-02 14:15:00|15743|15731|15732|15721|15760|15750|15731|15710|25884
1759414800000|2025-10-02 14:20:00|15731|15719|15719|15700|15731|15719|15704|15700|6438
1759415100000|2025-10-02 14:25:00|15718|15701|15742|15725|15772|15758|15706|15693|16784
1759415400000|2025-10-02 14:30:00|15738|15729|15756|15735|15762|15749|15738|15725|3080
1759415700000|2025-10-02 14:35:00|15755|15738|15793|15772|15795|15775|15755|15738|2863
1759416000000|2025-10-02 14:40:00|15795|15775|15788|15765|15802|15793|15772|15758|5130
1759416300000|2025-10-02 14:45:00|15787|15768|15786|15770|15792|15773|15768|15762|3617
1759416600000|2025-10-02 14:50:00|15784|15771|15784|15769|15791|15779|15770|15763|23222
1759416900000|2025-10-02 14:55:00|15783|15770|15785|15777|15800|15789|15779|15769|21054
1759417200000|2025-10-02 15:00:00|15795|15782|15798|15789|15810|15797|15777|15775|7030
1759417500000|2025-10-02 15:05:00|15806|15790|15801|15789|15809|15798|15794|15788|2853
1759417800000|2025-10-02 15:10:00|15804|15793|15801|15788|15820|15802|15784|15779|6659
1759418100000|2025-10-02 15:15:00|15800|15791|15792|15782|15801|15794|15789|15779|8729
1759418400000|2025-10-02 15:20:00|15791|15780|15816|15799|15816|15802|15761|15756|11698
1759418700000|2025-10-02 15:25:00|15807|15800|15793|15779|15816|15806|15793|15776|9436
1759419000000|2025-10-02 15:30:00|15792|15778|15774|15764|15792|15778|15767|15761|2458
1759419300000|2025-10-02 15:35:00|15772|15763|15780|15765|15780|15767|15757|15745|9576
1759419600000|2025-10-02 15:40:00|15779|15766|15779|15770|15793|15784|15779|15766|5837
1759419900000|2025-10-02 15:45:00|15778|15771|15768|15760|15780|15771|15763|15750|3411
1759420200000|2025-10-02 15:50:00|15773|15765|15783|15770|15783|15772|15770|15765|4875
1759420500000|2025-10-02 15:55:00|15787|15777|15776|15764|15791|15779|15771|15764|1573
1759420800000|2025-10-02 16:00:00|15782|15765|15766|15753|15782|15765|15757|15753|4176
1759421100000|2025-10-02 16:05:00|15765|15752|15756|15746|15765|15756|15750|15742|5022
1759421400000|2025-10-02 16:10:00|15755|15745|15763|15759|15763|15760|15747|15741|3093
1759421700000|2025-10-02 16:15:00|15769|15760|15793|15785|15798|15785|15769|15760|2657
1759422000000|2025-10-02 16:20:00|15792|15784|15779|15772|15792|15784|15779|15772|4269
1759422300000|2025-10-02 16:25:00|15778|15769|15762|15748|15779|15773|15760|15745|12583
1759422600000|2025-10-02 16:30:00|15761|15749|15750|15738|15761|15752|15737|15725|23505
1759422900000|2025-10-02 16:35:00|15751|15739|15739|15730|15752|15741|15736|15730|2614
1759423200000|2025-10-02 16:40:00|15738|15729|15754|15744|15757|15747|15732|15729|3249
1759423500000|2025-10-02 16:45:00|15756|15746|15782|15767|15783|15771|15756|15746|1689
1759423800000|2025-10-02 16:50:00|15783|15770|15807|15795|15808|15798|15781|15767|2746
1759424100000|2025-10-02 16:55:00|15814|15796|15803|15790|15814|15801|15787|15783|3539
1759424400000|2025-10-02 17:00:00|15802|15788|15793|15782|15802|15788|15779|15773|7086
1759424700000|2025-10-02 17:05:00|15790|15780|15780|15768|15793|15780|15777|15766|5668
1759425000000|2025-10-02 17:10:00|15779|15767|15783|15775|15786|15779|15773|15764|8814
1759425300000|2025-10-02 17:15:00|15782|15773|15787|15775|15787|15779|15776|15768|14161
1759425600000|2025-10-02 17:20:00|15792|15777|15785|15774|15792|15782|15780|15773|5356
1759425900000|2025-10-02 17:25:00|15784|15773|15752|15739|15784|15773|15748|15738|15842
1759426200000|2025-10-02 17:30:00|15754|15740|15770|15754|15772|15767|15752|15738|10032
1759426500000|2025-10-02 17:35:00|15768|15762|15791|15779|15800|15785|15768|15757|9572
1759426800000|2025-10-02 17:40:00|15790|15783|15789|15778|15791|15785|15782|15775|6041
1759427100000|2025-10-02 17:45:00|15790|15779|15790|15782|15798|15789|15786|15778|6206
1759427400000|2025-10-02 17:50:00|15789|15785|15799|15791|15799|15791|15789|15782|4087
1759427700000|2025-10-02 17:55:00|15798|15790|15810|15801|15810|15801|15792|15787|4016
1759428000000|2025-10-02 18:00:00|15808|15802|15832|15822|15832|15822|15808|15801|5856
1759428300000|2025-10-02 18:05:00|15824|15821|15822|15817|15843|15832|15819|15815|10181
1759428600000|2025-10-02 18:10:00|15820|15815|15837|15829|15841|15832|15815|15805|3725
1759428900000|2025-10-02 18:15:00|15839|15834|15851|15843|15867|15853|15839|15829|5659
1759429200000|2025-10-02 18:20:00|15859|15844|15872|15862|15872|15864|15858|15843|4239
1759429500000|2025-10-02 18:25:00|15871|15863|15869|15861|15873|15865|15862|15857|3407
1759429800000|2025-10-02 18:30:00|15876|15860|15869|15861|15879|15869|15861|15857|3692
1759430100000|2025-10-02 18:35:00|15870|15860|15866|15857|15879|15869|15857|15852|7876
1759430400000|2025-10-02 18:40:00|15870|15858|15866|15857|15872|15866|15857|15854|3318
1759430700000|2025-10-02 18:45:00|15865|15856|15864|15857|15866|15864|15853|15851|6877
1759431000000|2025-10-02 18:50:00|15860|15860|15863|15856|15864|15860|15856|15854|4693
1759431300000|2025-10-02 18:55:00|15859|15857|15834|15830|15863|15858|15834|15830|11538
1759431600000|2025-10-02 19:00:00|15835|15831|15851|15843|15854|15846|15835|15830|5803
1759431900000|2025-10-02 19:05:00|15850|15841|15863|15857|15866|15862|15850|15841|11316
1759432200000|2025-10-02 19:10:00|15865|15858|15879|15868|15881|15871|15864|15858|4826
1759432500000|2025-10-02 19:15:00|15870|15869|15888|15885|15889|15886|15867|15861|9983
1759432800000|2025-10-02 19:20:00|15887|15886|15894|15885|15900|15891|15884|15878|7074
1759433100000|2025-10-02 19:25:00|15893|15886|15894|15884|15898|15893|15886|15883|24548
1759433400000|2025-10-02 19:30:00|15893|15883|15892|15883|15893|15883|15871|15864|15700
1759433700000|2025-10-02 19:35:00|15884|15882|15877|15871|15892|15888|15872|15868|16575
1759434000000|2025-10-02 19:40:00|15875|15868|15868|15864|15876|15870|15856|15853|21692
1759434300000|2025-10-02 19:45:00|15874|15865|15858|15851|15875|15866|15845|15841|16918
1759434600000|2025-10-02 19:50:00|15859|15854|15820|15809|15859|15854|15806|15803|52633
1759434900000|2025-10-02 19:55:00|15817|15807|15882|15878|15886|15882|15810|15807|111922
1759435200000|2025-10-02 20:00:00|15881|15871|15933|15667|15933|15871|15879|15380|15124
1759435500000|2025-10-02 20:05:00|||||||||4
1759435800000|2025-10-02 20:10:00|15881||15872||15933||15872||3012
1759436100000|2025-10-02 20:15:00|||||||||105
1759436400000|2025-10-02 20:20:00|15933|15599|15933|15599|15933|15599|15933|15599|2
1759436700000|2025-10-02 20:25:00||15602||15599||15700||15599|17
1759437000000|2025-10-02 20:30:00||15593||15593||15593||15593|0
1759437300000|2025-10-02 20:35:00|15880||15880||15880||15880||31
1759437600000|2025-10-02 20:40:00||15587||15587||15587||15587|132
1759437900000|2025-10-02 20:45:00|||||||||2
1759438500000|2025-10-02 20:55:00|15850||15880||15880||15850||339
1759438800000|2025-10-02 21:00:00||15577||15577||15577||15577|0
1759439400000|2025-10-02 21:10:00|||||||||2
1759439700000|2025-10-02 21:15:00||15576||15568||15576||15451|0
1759440300000|2025-10-02 21:25:00|||||||||119
1759441800000|2025-10-02 21:50:00|||||||||3
1759442400000|2025-10-02 22:00:00||15444||15579||15579||15444|0
1759443300000|2025-10-02 22:15:00|||||||||1
1759444200000|2025-10-02 22:30:00||15455||15707||15707||15442|0
1759444500000|2025-10-02 22:35:00|15876||15876||15876||15876||6
1759445400000|2025-10-02 22:50:00||15592||15711||15711||15592|0
1759446000000|2025-10-02 23:00:00|||||||||15
1759446600000|2025-10-02 23:10:00|15873||15876||15876||15873||0
1759447200000|2025-10-02 23:20:00|||||||||1
1759447800000|2025-10-02 23:30:00|15880||15880||15880||15880||0
1759448100000|2025-10-02 23:35:00|||||||||1
1759448700000|2025-10-02 23:45:00||15790||15711||15790||15711|8
1759449000000|2025-10-02 23:50:00|||||||||2
1759449300000|2025-10-02 23:55:00|||||||||4
1759478400000|2025-10-03 08:00:00|16048|15640|15915|15827|16048|15865|15909|15640|18
1759478700000|2025-10-03 08:05:00|16000|15834|15920|15830|16000|15865|15911|15807|8
1759479000000|2025-10-03 08:10:00|15916|15831|15911|15835|16000|15867|15911|15807|2
1759479300000|2025-10-03 08:15:00|15910|15807|15923|15826|16000|15866|15908|15807|0
1759479600000|2025-10-03 08:20:00|15922|15831|15916|15848|16000|15862|15909|15807|0
1759479900000|2025-10-03 08:25:00|15915|15807|15933|15825|16000|15863|15907|15807|3
1759480200000|2025-10-03 08:30:00|15932|15826|15917|15848|16000|15867|15909|15823|5
1759480500000|2025-10-03 08:35:00|16000|15852|15940|15850|16000|15861|15913|15823|0
1759480800000|2025-10-03 08:40:00|15932|15853|15925|15863|16000|15863|15912|15823|0
1759481100000|2025-10-03 08:45:00|15924|15823|15914|15857|16000|15860|15911|15823|0
1759481400000|2025-10-03 08:50:00|15912|15858|15916|15852|16000|15860|15912|15823|0
1759481700000|2025-10-03 08:55:00|15912|15823|15931|15825|16000|15860|15910|15823|0
1759482000000|2025-10-03 09:00:00|15930|15826|15908|15853|16000|15860|15908|15823|1
1759482300000|2025-10-03 09:05:00|16000|15854|15911|15855|16000|15861|15911|15823|0
1759482600000|2025-10-03 09:10:00|16000|15856|15910|15853|16000|15858|15910|15823|0
1759482900000|2025-10-03 09:15:00|16000||15914||16000||15913||0
1759483200000|2025-10-03 09:20:00|16000||15913||16000||15913||0
1759483500000|2025-10-03 09:25:00|16000|15823|15915|15854|16000|15856|15909|15823|2
1759483800000|2025-10-03 09:30:00|15913|15855|15915|15853|16000|15858|15913|15823|0
1759484100000|2025-10-03 09:35:00|15914|15857|15917|15858|16000|15858|15913|15823|0
1759484400000|2025-10-03 09:40:00|16000|15860|15914|15858|16000|15860|15914|15823|0
1759484700000|2025-10-03 09:45:00|16000|15860|15914|15858|16000|15862|15912|15823|0
1759485000000|2025-10-03 09:50:00|16000|15823|15913|15859|16000|15859|15911|15823|2
1759485300000|2025-10-03 09:55:00|15912|15823|15913|15857|16000|15858|15911|15823|0
1759485600000|2025-10-03 10:00:00|15912|15858|15912|15857|16000|15859|15910|15823|0
1759485900000|2025-10-03 10:05:00|16000|15823|15916|15856|16000|15859|15910|15823|0
1759486200000|2025-10-03 10:10:00|15913|15857|15917|15857|16000|15857|15913|15857|1
1759486500000|2025-10-03 10:15:00|16000|15823|15918|15855|16000|15857|15898|15823|1
1759486800000|2025-10-03 10:20:00|16000|15823|15914|15857|16000|15858|15902|15823|0
1759487100000|2025-10-03 10:25:00||15859||15860||15860||15859|0
1759487400000|2025-10-03 10:30:00|16000|15823|15913|15837|16000|15862|15905|15823|0
1759487700000|2025-10-03 10:35:00|15962|15844|15914|15836|15962|15845|15912|15823|0
1759488000000|2025-10-03 10:40:00|15962|15823|15912|15859|15962|15859|15907|15823|0
1759488300000|2025-10-03 10:45:00|15962|15823|15912|15846|15962|15858|15907|15823|0
1759488600000|2025-10-03 10:50:00|15962|15823|15915|15853|15962|15857|15909|15823|0
1759488900000|2025-10-03 10:55:00|15912|15823|15910|15838|15962|15867|15884|15823|177
1759489200000|2025-10-03 11:00:00|15962|15823|15940|15844|15990|15884|15900|15823|210
1759489500000|2025-10-03 11:05:00|15936|15823|15934|15845|15990|15848|15933|15823|1
1759489800000|2025-10-03 11:10:00|15990|15823|15918|15844|15990|15853|15892|15823|137
1759490100000|2025-10-03 11:15:00|15950|15823|15925|15842|15950|15842|15920|15823|0
1759490400000|2025-10-03 11:20:00|15924|15823|15922|15837|15950|15844|15917|15823|0
1759490700000|2025-10-03 11:25:00|15950|15838|15925|15852|15950|15854|15917|15823|0
1759491000000|2025-10-03 11:30:00|15950|15823|15926|15856|15950|15857|15918|15823|0
1759491300000|2025-10-03 11:35:00|15950|15857|15925|15859|15950|15859|15920|15823|0
1759491600000|2025-10-03 11:40:00|15940|15860|15927|15861|15940|15861|15926|15860|0
1759491900000|2025-10-03 11:45:00|15940|15862|15925|15864|15940|15864|15925|15823|1
1759492200000|2025-10-03 11:50:00|15940|15869|15924|15869|15940|15871|15921|15823|0
1759492500000|2025-10-03 11:55:00|15923|15823|15921|15864|15950|15869|15919|15823|1
1759492800000|2025-10-03 12:00:00|15923|15823|15923|15863|15950|15863|15918|15823|345
1759493100000|2025-10-03 12:05:00|15922|15823|15923|15858|15950|15865|15915|15823|8
1759493400000|2025-10-03 12:10:00|15922|15823|15916|15838|15950|15857|15915|15823|0
1759493700000|2025-10-03 12:15:00|15950|15839|15918|15838|15950|15858|15915|15823|1
1759494000000|2025-10-03 12:20:00|15950|15841|15897|15823|15950|15857|15887|15823|45
1759494300000|2025-10-03 12:25:00|15896|15825|15950|15823|15950|15825|15894|15823|0
1759494600000|2025-10-03 12:30:00|15900|15831|15892|15823|15900|15835|15892|15823|8
1759494900000|2025-10-03 12:35:00|15891|15833|15886|15823|15891|15833|15886|15823|9
1759495200000|2025-10-03 12:40:00|15950|15824|15887|15823|15950|15825|15887|15823|4
1759495500000|2025-10-03 12:45:00|15950|15825|15890|15823|15950|15826|15887|15823|54
1759495800000|2025-10-03 12:50:00|15889|15824|15897|15823|15950|15827|15889|15823|16
1759496100000|2025-10-03 12:55:00||15827||15827||15827||15827|7
1759496400000|2025-10-03 13:00:00|15896|15823|15892|15823|15896|15823|15892|15823|20
1759496700000|2025-10-03 13:05:00|15940||15890||15940||15890||1
1759497000000|2025-10-03 13:10:00|15889|15824|15889|15823|15889|15824|15889|15823|6
1759497300000|2025-10-03 13:15:00|15940|15827|15891|15823|15940|15827|15857|15823|194
1759497600000|2025-10-03 13:20:00|15940|15848|15940|15837|15940|15848|15940|15807|59
1759497900000|2025-10-03 13:25:00|15929||15950||15950||15929||118
1759498200000|2025-10-03 13:30:00|15940|15883|15915|15880|15950|15918|15889|15837|20718
1759498500000|2025-10-03 13:35:00|15908|15884|15896|15869|15909|15892|15865|15838|7594
1759498800000|2025-10-03 13:40:00|15903|15874|15890|15869|15906|15886|15872|15839|7321
1759499100000|2025-10-03 13:45:00|15896|15870|15855|15837|15896|15870|15845|15836|10901
1759499400000|2025-10-03 13:50:00|15851|15842|15838|15807|15858|15844|15777|15755|29133
1759499700000|2025-10-03 13:55:00|15822|15806|15825|15797|15838|15821|15807|15782|2278
1759500000000|2025-10-03 14:00:00|15824|15765|15829|15806|15845|15828|15797|15760|11698
1759500300000|2025-10-03 14:05:00|15831|15805|15863|15845|15890|15866|15813|15800|21485
1759500600000|2025-10-03 14:10:00|15849|15853|15863|15833|15877|15856|15846|15833|5306
1759500900000|2025-10-03 14:15:00|15858|15837|15863|15847|15863|15847|15849|15837|4511
1759501200000|2025-10-03 14:20:00|15876|15848|15889|15872|15890|15872|15864|15848|10815
1759501500000|2025-10-03 14:25:00|15890|15876|15887|15868|15890|15885|15868|15857|18099
1759501800000|2025-10-03 14:30:00|15886|15870|15886|15867|15887|15877|15872|15861|4413
1759502100000|2025-10-03 14:35:00|15884|15868|15903|15889|15908|15897|15884|15867|13182
1759502400000|2025-10-03 14:40:00|15893|15891|15895|15885|15902|15892|15887|15877|13177
1759502700000|2025-10-03 14:45:00|15897|15889|15912|15908|15920|15915|15891|15887|33114
1759503000000|2025-10-03 14:50:00|15909|15907|15906|15896|15912|15907|15895|15891|15029
1759503300000|2025-10-03 14:55:00|15907|15904|15890|15884|15912|15906|15890|15883|23084
1759503600000|2025-10-03 15:00:00|15888|15882|15900|15892|15900|15892|15883|15876|30636
1759503900000|2025-10-03 15:05:00|15895|15893|15884|15875|15900|15894|15878|15870|23131
1759504200000|2025-10-03 15:10:00|15883|15878|15892|15879|15900|15891|15875|15871|15771
1759504500000|2025-10-03 15:15:00|15891|15878|15885|15870|15892|15878|15871|15859|4083
1759504800000|2025-10-03 15:20:00|15884|15873|15883|15872|15895|15886|15868|15859|10842
1759505100000|2025-10-03 15:25:00|15887|15876|15889|15876|15892|15880|15873|15864|18196
1759505400000|2025-10-03 15:30:00|15882|15877|15887|15880|15896|15881|15874|15871|9688
1759505700000|2025-10-03 15:35:00|15890|15872|15902|15888|15916|15899|15886|15872|26603
1759506000000|2025-10-03 15:40:00|15901|15887|15919|15901|15920|15901|15886|15870|10111
1759506300000|2025-10-03 15:45:00|15918|15903|15934|15919|15950|15937|15900|15888|35892
1759506600000|2025-10-03 15:50:00|15935|15926|15949|15940|15963|15955|15935|15919|12510
1759506900000|2025-10-03 15:55:00|15944|15937|15957|15946|15968|15955|15927|15924|12634
1759507200000|2025-10-03 16:00:00|15960|15955|15974|15961|15978|15965|15945|15941|6960
1759507500000|2025-10-03 16:05:00|15978|15965|15975|15962|15980|15968|15958|15954|12923
1759507800000|2025-10-03 16:10:00|15967|15963|15971|15961|15980|15971|15963|15959|5672
1759508100000|2025-10-03 16:15:00|15977|15964|15983|15975|15984|15978|15970|15961|6470
1759508400000|2025-10-03 16:20:00|15976|15974|15975|15966|15983|15978|15964|15958|11961
1759508700000|2025-10-03 16:25:00|15982|15968|15983|15979|15989|15983|15968|15965|9117
1759509000000|2025-10-03 16:30:00|15981|15978|15980|15973|15987|15980|15973|15969|21179
1759509300000|2025-10-03 16:35:00|15982|15974|15979|15973|15987|15980|15973|15968|9958
1759509600000|2025-10-03 16:40:00|15978|15972|15988|15979|15990|15985|15974|15970|8263
1759509900000|2025-10-03 16:45:00|15985|15982|15985|15981|15989|15983|15978|15972|6438
1759510200000|2025-10-03 16:50:00|15984|15982|16010|16000|16021|16014|15984|15979|66440
1759510500000|2025-10-03 16:55:00|16009|15998|15999|15986|16009|15998|15987|15978|3555
1759510800000|2025-10-03 17:00:00|15994|15989|15974|15961|16006|15996|15965|15957|11255
1759511100000|2025-10-03 17:05:00|15975|15973|15964|15950|15987|15973|15960|15950|7876
1759511400000|2025-10-03 17:10:00|15963|15951|15950|15938|15970|15963|15940|15934|10491
1759511700000|2025-10-03 17:15:00|15949|15937|15936|15922|15950|15940|15932|15920|6398
1759512000000|2025-10-03 17:20:00|15931|15923|15939|15922|15946|15938|15931|15914|5828
1759512300000|2025-10-03 17:25:00|15938|15923|15915|15900|15939|15925|15908|15899|9895
1759512600000|2025-10-03 17:30:00|15908|15901|15923|15913|15935|15922|15908|15901|10632
1759512900000|2025-10-03 17:35:00|15917|15908|15935|15929|15935|15929|15916|15908|5547
1759513200000|2025-10-03 17:40:00|15930|15928|15914|15905|15942|15935|15911|15904|10671
1759513500000|2025-10-03 17:45:00|15910|15904|15879|15868|15914|15904|15878|15863|3783
1759513800000|2025-10-03 17:50:00|15880|15876|15855|15840|15889|15879|15854|15838|4857
1759514100000|2025-10-03 17:55:00|15856|15843|15873|15857|15875|15864|15852|15840|5035
1759514400000|2025-10-03 18:00:00|15867|15855|15859|15846|15876|15864|15856|15846|4537
1759514700000|2025-10-03 18:05:00|15864|15849|15865|15852|15868|15854|15844|15837|4221
1759515000000|2025-10-03 18:10:00|15864|15853|15888|15860|16039|16022|15856|15846|206377
1759515300000|2025-10-03 18:15:00|15887|15853|15870|15834|15891|15882|15799|15793|55225
1759515600000|2025-10-03 18:20:00|15869|15853|15908|15885|15938|15909|15869|15836|44222
1759515900000|2025-10-03 18:25:00|15909|15888|15919|15900|15940|15925|15909|15885|20031
1759516200000|2025-10-03 18:30:00|15933|15905|15868|15846|15936|15921|15861|15846|17059
1759516500000|2025-10-03 18:35:00|15866|15845|15869|15853|15876|15858|15858|15845|5340
1759516800000|2025-10-03 18:40:00|15870|15854|15891|15879|15900|15879|15870|15854|7569
1759517100000|2025-10-03 18:45:00|15890|15875|15889|15878|15900|15892|15881|15875|20114
1759517400000|2025-10-03 18:50:00|15890|15888|15870|15850|15900|15893|15870|15847|15728
1759517700000|2025-10-03 18:55:00|15866|15851|15870|15851|15870|15858|15852|15830|6292
1759518000000|2025-10-03 19:00:00|15877|15856|15823|15801|15884|15868|15804|15801|13989
1759518300000|2025-10-03 19:05:00|15820|15808|15820|15802|15820|15811|15797|15788|15630
1759518600000|2025-10-03 19:10:00|15821|15803|15814|15799|15828|15823|15802|15794|10837
1759518900000|2025-10-03 19:15:00|15820|15813|15825|15810|15828|15816|15809|15797|20731
1759519200000|2025-10-03 19:20:00|15812|15811|15822|15811|15827|15814|15806|15794|6695
1759519500000|2025-10-03 19:25:00|15823|15813|15874|15858|15885|15859|15823|15813|10070
1759519800000|2025-10-03 19:30:00|15873|15859|15879|15860|15902|15885|15866|15852|12603
1759520100000|2025-10-03 19:35:00|15878|15862|15892|15880|15892|15880|15862|15854|13296
1759520400000|2025-10-03 19:40:00|15897|15886|15865|15848|15900|15898|15858|15848|16944
1759520700000|2025-10-03 19:45:00|15857|15849|15858|15847|15869|15866|15842|15833|28486
1759521000000|2025-10-03 19:50:00|15855|15846|15853|15841|15858|15846|15828|15823|23466
1759521300000|2025-10-03 19:55:00|15850|15840|15867|15865|15873|15868|15816|15813|158744
1759521600000|2025-10-03 20:00:00|15866|15860|16080|15775|16080|15860|15863|15775|32538
1759521900000|2025-10-03 20:05:00|||||||||50
1759522200000|2025-10-03 20:10:00|||||||||5
1759522500000|2025-10-03 20:15:00|||||||||14
1759522800000|2025-10-03 20:20:00|||||||||1
1759523100000|2025-10-03 20:25:00|16000||16080||16080||16000||0
1759523700000|2025-10-03 20:35:00|||||||||21
1759524000000|2025-10-03 20:40:00|15900||15900||15900||15900||0
1759524600000|2025-10-03 20:50:00||15806||15775||15823||15775|1
1759524900000|2025-10-03 20:55:00|||||||||10
1759737600000|2025-10-06 08:00:00|15968|15608|15900|15500|15968|15792|15883|15500|92
1759737900000|2025-10-06 08:05:00||15600||15500||15600||15500|168
1759738200000|2025-10-06 08:10:00|15899||15899||15900||15899||1
1759738500000|2025-10-06 08:15:00|15900||15897||15900||15897||216
1759738800000|2025-10-06 08:20:00|15898||15899||15900||15897||0
1759739100000|2025-10-06 08:25:00|15900||15900||15900||15896||200
1759739400000|2025-10-06 08:30:00|15899||15900||15900||15899||0
1759739700000|2025-10-06 08:35:00|15899||15900||15900||15899||0
1759740000000|2025-10-06 08:40:00|15899||15899||15900||15899||0
1759740300000|2025-10-06 08:45:00|15900||15900||15900||15899||0
1759740600000|2025-10-06 08:50:00|15899||15899||15900||15895||2
1759740900000|2025-10-06 08:55:00|15900||15900||15900||15899||0
1759741200000|2025-10-06 09:00:00|15899||15899||15900||15899||0
1759741800000|2025-10-06 09:10:00|15896||15897||15900||15896||1
1759742100000|2025-10-06 09:15:00|15900|15775|15896|15779|15900|15779|15893|15775|0
1759742400000|2025-10-06 09:20:00|15894|15649|15900|15800|15900|15800|15891|15649|0
1759742700000|2025-10-06 09:25:00|15899|15651|15899|15801|15900|15801|15898|15651|0
1759743000000|2025-10-06 09:30:00|15900|15802|15899|15802|15900|15802|15898|15802|0
1759743300000|2025-10-06 09:35:00|15900|15669|15899|15780|15900|15796|15885|15500|0
1759743600000|2025-10-06 09:40:00|15888|15650|15893|15772|15900|15782|15876|15500|0
1759743900000|2025-10-06 09:45:00|15892|15773|15898|15773|15900|15782|15888|15500|0
1759744200000|2025-10-06 09:50:00|15900|15774|15899|15780|15900|15789|15876|15500|164
1759744500000|2025-10-06 09:55:00|15900|15782|15900|15773|15900|15787|15900|15500|0
1759744800000|2025-10-06 10:00:00|15896|15774|15893|15764|15900|15777|15893|15620|0
1759745100000|2025-10-06 10:05:00|15900|15637|15900|15784|15900|15789|15899|15500|0
1759745400000|2025-10-06 10:10:00|15899|15785|15900|15785|15900|15792|15899|15652|0
1759745700000|2025-10-06 10:15:00||15787||15786||15794||15659|0
1759746000000|2025-10-06 10:20:00|15874|15787|15899|15786|15900|15794|15874|15647|2
1759746300000|2025-10-06 10:25:00|15900|15656|15872|15753|15900|15791|15868|15500|0
1759746600000|2025-10-06 10:30:00|15900|15754|15894|15767|15900|15774|15876|15500|31
1759746900000|2025-10-06 10:35:00|15892|15768|15866|15723|15900|15768|15866|15500|88
1759747200000|2025-10-06 10:40:00|15872|15587|15900|15749|15900|15863|15810|15500|938
1759747500000|2025-10-06 10:45:00|15876|15620|15878|15721|15900|15759|15868|15500|242
1759747800000|2025-10-06 10:50:00|15900|15722|15897|15739|15900|15753|15886|15500|0
1759748100000|2025-10-06 10:55:00|15900|15752|15900|15716|15900|15753|15899|15500|13
1759748400000|2025-10-06 11:00:00|15889|15717|15900|15775|15900|15809|15889|15670|57
1759748700000|2025-10-06 11:05:00|15820|15784|15900|15820|15900|15820|15820|15775|316
1759749300000|2025-10-06 11:15:00|15899||15900||15900||15898||0
1759749600000|2025-10-06 11:20:00|15899||15900||15900||15895||71
1759749900000|2025-10-06 11:25:00|||||||||11
1759750200000|2025-10-06 11:30:00||15793||15794||15802||15775|0
1759750500000|2025-10-06 11:35:00||15795||15786||15802||15775|0
1759750800000|2025-10-06 11:40:00||15787||15799||15812||15775|0
1759751100000|2025-10-06 11:45:00||15775||15793||15803||15775|0
1759751400000|2025-10-06 11:50:00||15794||15793||15800||15775|0
1759751700000|2025-10-06 11:55:00||15775||15801||15804||15775|0
1759752000000|2025-10-06 12:00:00||15802||15801||15814||15775|223
1759752300000|2025-10-06 12:05:00||15775||15801||15804||15775|14
1759752600000|2025-10-06 12:10:00|15899|15775|15894|15802|15900|15803|15891|15775|2
1759752900000|2025-10-06 12:15:00|15900|15775|15892|15800|15900|15804|15892|15775|5
1759753200000|2025-10-06 12:20:00|15900|15775|15900|15793|15900|15830|15895|15775|62
1759753500000|2025-10-06 12:25:00|15899|15775|15900|15788|15900|15811|15889|15775|20
1759753800000|2025-10-06 12:30:00|15893|15795|15890|15805|15900|15811|15885|15775|0
1759754100000|2025-10-06 12:35:00|15889|15775|15891|15805|15900|15808|15884|15775|20
1759754400000|2025-10-06 12:40:00|15890|15806|15890|15807|15900|15807|15887|15806|2
1759754700000|2025-10-06 12:45:00|15900|15808|15892|15809|15900|15809|15887|15808|0
1759755000000|2025-10-06 12:50:00|15900||15889||15900||15889||3
1759755300000|2025-10-06 12:55:00|15888||15898||15900||15885||23
1759755600000|2025-10-06 13:00:00|15896||15884||15900||15881||0
1759755900000|2025-10-06 13:05:00|15879||15890||15900||15878||15
1759756200000|2025-10-06 13:10:00|15887||15886||15900||15879||7
1759756500000|2025-10-06 13:15:00|15882||15885||15900||15882||157
1759756800000|2025-10-06 13:20:00|15898||15898||15898||15898||20
1759757100000|2025-10-06 13:25:00||15775||15824||15859||15775|96
1759757400000|2025-10-06 13:30:00|15896|15775|15922|15842|15950|15903|15894|15775|46118
1759757700000|2025-10-06 13:35:00|15921|15852|15866|15839|15921|15859|15856|15839|2826
1759758000000|2025-10-06 13:40:00|15865|15842|15859|15830|15900|15881|15851|15830|10030
1759758300000|2025-10-06 13:45:00|15860|15844|15829|15809|15881|15852|15820|15800|19106
1759758600000|2025-10-06 13:50:00|15821|15806|15784|15767|15829|15808|15780|15750|16929
1759758900000|2025-10-06 13:55:00|15783|15772|15742|15720|15784|15772|15736|15720|5159
1759759200000|2025-10-06 14:00:00|15738|15709|15676|15652|15742|15709|15659|15641|19326
1759759500000|2025-10-06 14:05:00|15670|15650|15630|15600|15676|15650|15609|15583|10325
1759759800000|2025-10-06 14:10:00|15629|15596|15683|15659|15686|15670|15627|15596|14412
1759760100000|2025-10-06 14:15:00|15677|15661|15653|15628|15683|15662|15645|15621|6858
1759760400000|2025-10-06 14:20:00|15648|15625|15676|15661|15677|15670|15636|15617|21690
1759760700000|2025-10-06 14:25:00|15670|15662|15689|15670|15695|15677|15663|15662|15358
1759761000000|2025-10-06 14:30:00|15688|15672|15682|15664|15697|15683|15668|15664|9884
1759761300000|2025-10-06 14:35:00|15679|15663|15682|15666|15682|15669|15653|15635|12407
1759761600000|2025-10-06 14:40:00|15679|15667|15665|15650|15683|15672|15655|15642|14154
1759761900000|2025-10-06 14:45:00|15661|15647|15676|15661|15677|15669|15652|15642|5541
1759762200000|2025-10-06 14:50:00|15675|15666|15691|15675|15692|15677|15663|15656|19868
1759762500000|2025-10-06 14:55:00|15685|15674|15668|15664|15691|15674|15659|15651|10626
1759762800000|2025-10-06 15:00:00|15669|15666|15657|15644|15685|15673|15645|15631|10684
1759763100000|2025-10-06 15:05:00|15658|15648|15660|15644|15669|15659|15647|15638|12024
1759763400000|2025-10-06 15:10:00|15659|15645|15627|15616|15659|15645|15618|15616|10461
1759763700000|2025-10-06 15:15:00|15621|15615|15608|15593|15627|15615|15605|15591|22956
1759764000000|2025-10-06 15:20:00|15607|15597|15597|15568|15625|15616|15587|15568|23066
1759764300000|2025-10-06 15:25:00|15590|15569|15600|15583|15601|15591|15584|15569|9521
1759764600000|2025-10-06 15:30:00|15599|15582|15589|15577|15599|15582|15578|15572|3248
1759764900000|2025-10-06 15:35:00|15588|15578|15585|15575|15593|15589|15573|15555|10168
1759765200000|2025-10-06 15:40:00|15583|15574|15660|15639|15660|15640|15579|15571|13661
1759765500000|2025-10-06 15:45:00|15662|15640|15675|15659|15684|15668|15650|15640|10193
1759765800000|2025-10-06 15:50:00|15678|15665|15622|15605|15678|15667|15616|15604|15244
1759766100000|2025-10-06 15:55:00|15621|15606|15622|15605|15622|15606|15593|15582|6314
1759766400000|2025-10-06 16:00:00|15615|15604|15619|15603|15636|15622|15598|15590|9140
1759766700000|2025-10-06 16:05:00|15618|15602|15612|15603|15622|15610|15600|15590|7314
1759767000000|2025-10-06 16:10:00|15605|15602|15571|15554|15612|15602|15564|15554|11287
1759767300000|2025-10-06 16:15:00|15569|15553|15539|15528|15577|15571|15539|15528|11760
1759767600000|2025-10-06 16:20:00|15538|15521|15487|15473|15538|15527|15476|15462|20592
1759767900000|2025-10-06 16:25:00|15476|15472|15489|15475|15496|15488|15476|15463|9999
1759768200000|2025-10-06 16:30:00|15487|15474|15494|15480|15517|15498|15474|15463|18732
1759768500000|2025-10-06 16:35:00|15484|15479|15482|15464|15494|15480|15468|15460|7331
1759768800000|2025-10-06 16:40:00|15483|15465|15507|15497|15507|15497|15471|15460|8426
1759769100000|2025-10-06 16:45:00|15506|15496|15490|15481|15506|15496|15485|15480|6819
1759769400000|2025-10-06 16:50:00|15492|15484|15488|15480|15512|15502|15488|15480|12331
1759769700000|2025-10-06 16:55:00|15483|15478|15528|15513|15539|15526|15481|15470|20424
1759770000000|2025-10-06 17:00:00|15513|15510|15528|15515|15528|15522|15510|15497|20840
1759770300000|2025-10-06 17:05:00|15531|15519|15573|15554|15580|15562|15531|15519|8111
1759770600000|2025-10-06 17:10:00|15572|15551|15578|15558|15580|15563|15544|15533|5317
1759770900000|2025-10-06 17:15:00|15577|15559|15572|15556|15586|15576|15563|15551|5950
1759771200000|2025-10-06 17:20:00|15573|15571|15600|15587|15600|15587|15571|15558|9230
1759771500000|2025-10-06 17:25:00|15604|15588|15586|15573|15604|15597|15578|15571|8381
1759771800000|2025-10-06 17:30:00|15595|15578|15621|15610|15629|15621|15595|15578|10814
1759772100000|2025-10-06 17:35:00|15611|15608|15618|15596|15625|15623|15608|15596|10673
1759772400000|2025-10-06 17:40:00|15621|15601|15618|15608|15643|15620|15616|15601|6326
1759772700000|2025-10-06 17:45:00|15623|15610|15629|15618|15629|15627|15612|15608|3059
1759773000000|2025-10-06 17:50:00|15631|15619|15641|15629|15641|15634|15624|15619|4525
1759773300000|2025-10-06 17:55:00|15638|15628|15629|15616|15641|15628|15623|15616|3572
1759773600000|2025-10-06 18:00:00|15623|15615|15637|15621|15637|15627|15610|15601|7025
1759773900000|2025-10-06 18:05:00|15635|15623|15650|15639|15652|15642|15631|15623|8502
1759774200000|2025-10-06 18:10:00|15648|15640|15646|15633|15650|15640|15635|15630|8505
1759774500000|2025-10-06 18:15:00|15643|15630|15631|15623|15643|15632|15627|15622|3962
1759774800000|2025-10-06 18:20:00|15630|15621|15630|15621|15631|15628|15617|15616|7490
1759775100000|2025-10-06 18:25:00|15629|15622|15624|15616|15631|15623|15620|15616|9857
1759775400000|2025-10-06 18:30:00|15623|15617|15626|15617|15626|15622|15618|15616|16443
1759775700000|2025-10-06 18:35:00|15625|15618|15624|15616|15630|15625|15618|15616|4759
1759776000000|2025-10-06 18:40:00|15623|15614|15630|15623|15639|15631|15609|15601|20125
1759776300000|2025-10-06 18:45:00|15627|15618|15601|15589|15631|15627|15590|15570|8792
1759776600000|2025-10-06 18:50:00|15600|15587|15592|15584|15600|15590|15589|15579|3146
1759776900000|2025-10-06 18:55:00|15593|15586|15587|15578|15609|15600|15578|15573|7240
1759777200000|2025-10-06 19:00:00|15586|15577|15590|15583|15592|15585|15578|15577|9901
1759777500000|2025-10-06 19:05:00|15588|15579|15616|15608|15617|15610|15583|15576|15767
1759777800000|2025-10-06 19:10:00|15614|15605|15602|15591|15614|15605|15597|15589|9299
1759778100000|2025-10-06 19:15:00|15597|15592|15589|15582|15610|15601|15588|15582|10105
1759778400000|2025-10-06 19:20:00|15583|15580|15585|15573|15589|15582|15573|15566|8179
1759778700000|2025-10-06 19:25:00|15586|15576|15587|15575|15598|15590|15576|15568|13251
1759779000000|2025-10-06 19:30:00|15585|15579|15561|15550|15589|15582|15551|15544|14733
1759779300000|2025-10-06 19:35:00|15560|15546|15568|15559|15575|15569|15549|15546|16110
1759779600000|2025-10-06 19:40:00|15567|15560|15561|15554|15576|15570|15551|15543|19623
1759779900000|2025-10-06 19:45:00|15560|15555|15573|15567|15573|15568|15551|15550|27075
1759780200000|2025-10-06 19:50:00|15575|15570|15612|15601|15622|15610|15575|15567|38843
1759780500000|2025-10-06 19:55:00|15615|15602|15595|15591|15615|15611|15594|15590|111244
1759780800000|2025-10-06 20:00:00|15593|15592|15875|15471|15875|15592|15593|15370|3887
1759781100000|2025-10-06 20:05:00|||||||||351
1759781400000|2025-10-06 20:10:00|||||||||19
1759781700000|2025-10-06 20:15:00|15642|15472|15642|15471|15642|15472|15642|15471|19
1759782000000|2025-10-06 20:20:00|||||||||8
1759782300000|2025-10-06 20:25:00|||||||||4
1759782600000|2025-10-06 20:30:00|||||||||223
1759783200000|2025-10-06 20:40:00|||||||||10
1759783500000|2025-10-06 20:45:00|||||||||1
1759783800000|2025-10-06 20:50:00|||||||||1
1759784700000|2025-10-06 21:05:00|||||||||10
1759785000000|2025-10-06 21:10:00||15472||15471||15472||15471|1
1759785300000|2025-10-06 21:15:00|15640||15640||15640||15640||20877
1759785600000|2025-10-06 21:20:00|15642|15472|15640|15472|15642|15472|15640|15472|1
1759785900000|2025-10-06 21:25:00||15471||15488||15488||15471|0
1759786500000|2025-10-06 21:35:00|||||||||1
1759786800000|2025-10-06 21:40:00|||||||||4
1759787700000|2025-10-06 21:55:00||15500||15488||15500||15488|1
1759788000000|2025-10-06 22:00:00||15500||15488||15500||15488|1
1759788300000|2025-10-06 22:05:00|||||||||1
1759788600000|2025-10-06 22:10:00|||||||||1
1759788900000|2025-10-06 22:15:00|||||||||47
1759789200000|2025-10-06 22:20:00|||||||||1
1759789500000|2025-10-06 22:25:00|15637|15531|15636|15531|15640|15531|15636|15531|22
1759789800000|2025-10-06 22:30:00|15640|15533|15630|15560|15640|15560|15622|15472|28
1759790100000|2025-10-06 22:35:00|15640|15558|15640|15471|15640|15558|15640|15471|20
1759790400000|2025-10-06 22:40:00|15639|15523|15640|15471|15640|15523|15639|15471|2
1759790700000|2025-10-06 22:45:00|15639|15520|15639|15520|15639|15520|15639|15520|5
1759791000000|2025-10-06 22:50:00|15640|15471|15640|15471|15640|15471|15640|15471|3
1759791600000|2025-10-06 23:00:00|||||||||10
1759792200000|2025-10-06 23:10:00|15637|15507|15637|15507|15637|15507|15637|15507|1
1759792500000|2025-10-06 23:15:00|15640|15471|15637|15507|15640|15507|15637|15471|1
1759793400000|2025-10-06 23:30:00|||||||||38
1759793700000|2025-10-06 23:35:00|||||||||2
1759794900000|2025-10-06 23:55:00|||||||||2
1759824000000|2025-10-07 08:00:00|15976|14896|15550|15527|15976|15537|15550|14896|149
1759824300000|2025-10-07 08:05:00|||||||||1
1759825800000|2025-10-07 08:30:00|15546||15550||15550||15546||43
1759826400000|2025-10-07 08:40:00|||||||||38
1759826700000|2025-10-07 08:45:00|||||||||38
1759827600000|2025-10-07 09:00:00|15560||15560||15560||15560||33
1759828200000|2025-10-07 09:10:00|||||||||2
1759829400000|2025-10-07 09:30:00|15570|15550|15570|15550|15570|15550|15570|15550|117
1759829700000|2025-10-07 09:35:00|15569||15570||15570||15569||1
1759830000000|2025-10-07 09:40:00||15536||15527||15536||15527|0
1759831200000|2025-10-07 10:00:00|||||||||1
1759831500000|2025-10-07 10:05:00||15530||15536||15536||15530|158
1759831800000|2025-10-07 10:10:00|||||||||156
1759832100000|2025-10-07 10:15:00||15537||15527||15538||15527|252
1759832700000|2025-10-07 10:25:00||15538||15538||15538||15538|0
1759833300000|2025-10-07 10:35:00||15527||15527||15527||15527|0
1759833900000|2025-10-07 10:45:00|||||||||27
1759835100000|2025-10-07 11:05:00|||||||||4
1759835400000|2025-10-07 11:10:00||15544||15544||15544||15544|0
1759836000000|2025-10-07 11:20:00|||||||||1
1759837500000|2025-10-07 11:45:00|15585||15596||15700||15585||3
1759837800000|2025-10-07 11:50:00|15700|15550|15597|15550|15700|15550|15597|15550|39
1759838100000|2025-10-07 11:55:00|15700||15600||15700||15600||0
1759838400000|2025-10-07 12:00:00|15599||15594||15599||15594||154
1759838700000|2025-10-07 12:05:00|15700|15555|15643|15550|15700|15585|15596|15550|154
1759839000000|2025-10-07 12:10:00|15642||15627||15788||15619||4
1759839300000|2025-10-07 12:15:00|15626|15544|15625|15544|15788|15544|15620|15544|104888
1759839600000|2025-10-07 12:20:00|15758||15635||15788||15606||13
1759839900000|2025-10-07 12:25:00|15626|15547|15642|15544|15788|15547|15617|15544|0
1759840200000|2025-10-07 12:30:00|15788|15545|15641|15544|15788|15548|15615|15544|52
1759840500000|2025-10-07 12:35:00|15631|15548|15648|15544|15788|15549|15615|15544|3
1759840800000|2025-10-07 12:40:00|15645||15644||15645||15640||6
1759841100000|2025-10-07 12:45:00|15639||15638||15639||15633||0
1759841400000|2025-10-07 12:50:00|15637|15549|15630|15550|15637|15550|15630|15544|4
1759841700000|2025-10-07 12:55:00|15629|15551|15629|15559|15629|15559|15629|15551|12
1759842000000|2025-10-07 13:00:00||15544||15553||15555||15544|2
1759842300000|2025-10-07 13:05:00||15544||15549||15552||15544|0
1759842600000|2025-10-07 13:10:00||15550||15550||15570||15544|68
1759842900000|2025-10-07 13:15:00||15544||15545||15550||15544|0
1759843200000|2025-10-07 13:20:00|15615|15544|15787|15544|15787|15544|15613|15544|1770
1759843500000|2025-10-07 13:25:00|15788|15545|15685|15554|15788|15554|15675|15544|735
1759843800000|2025-10-07 13:30:00|15739|15601|15776|15748|15788|15748|15691|15554|51013
1759844100000|2025-10-07 13:35:00|15761|15755|15755|15727|15799|15788|15755|15711|19817
1759844400000|2025-10-07 13:40:00|15748|15726|15694|15663|15748|15726|15687|15644|6576
1759844700000|2025-10-07 13:45:00|15697|15661|15654|15606|15697|15661|15654|15606|3057
1759845000000|2025-10-07 13:50:00|15645|15607|15617|15584|15654|15610|15589|15573|16011
1759845300000|2025-10-07 13:55:00|15616|15590|15616|15605|15620|15611|15592|15590|2820
1759845600000|2025-10-07 14:00:00|15606|15601|15596|15582|15636|15616|15591|15570|6289
1759845900000|2025-10-07 14:05:00|15594|15580|15585|15560|15606|15582|15562|15547|5786
1759846200000|2025-10-07 14:10:00|15594|15564|15665|15636|15668|15646|15582|15562|8836
1759846500000|2025-10-07 14:15:00|15663|15635|15679|15661|15695|15676|15636|15625|10359
1759846800000|2025-10-07 14:20:00|15662|15660|15649|15623|15696|15667|15645|15621|4948
1759847100000|2025-10-07 14:25:00|15643|15616|15634|15614|15643|15628|15614|15599|12148
1759847400000|2025-10-07 14:30:00|15638|15615|15631|15605|15638|15616|15604|15584|9270
1759847700000|2025-10-07 14:35:00|15626|15615|15638|15618|15639|15626|15614|15602|8659
1759848000000|2025-10-07 14:40:00|15637|15614|15618|15591|15639|15630|15614|15591|3659
1759848300000|2025-10-07 14:45:00|15616|15592|15614|15593|15619|15597|15603|15589|4590
1759848600000|2025-10-07 14:50:00|15613|15594|15598|15588|15622|15612|15591|15588|7827
1759848900000|2025-10-07 14:55:00|15597|15590|15610|15594|15618|15608|15597|15588|7417
1759849200000|2025-10-07 15:00:00|15597|15593|15626|15614|15627|15614|15597|15590|8029
1759849500000|2025-10-07 15:05:00|15622|15612|15615|15601|15636|15619|15614|15601|11321
1759849800000|2025-10-07 15:10:00|15626|15602|15654|15637|15672|15655|15620|15602|14958
1759850100000|2025-10-07 15:15:00|15653|15632|15692|15677|15694|15677|15632|15629|13242
1759850400000|2025-10-07 15:20:00|15691|15676|15684|15671|15724|15709|15684|15661|12377
1759850700000|2025-10-07 15:25:00|15683|15668|15680|15659|15683|15672|15666|15643|7825
1759851000000|2025-10-07 15:30:00|15693|15661|15700|15682|15706|15698|15682|15661|7345
1759851300000|2025-10-07 15:35:00|15697|15684|15689|15672|15705|15684|15664|15659|8675
1759851600000|2025-10-07 15:40:00|15688|15671|15687|15672|15710|15690|15676|15668|10386
1759851900000|2025-10-07 15:45:00|15684|15668|15665|15648|15685|15668|15654|15642|3817
1759852200000|2025-10-07 15:50:00|15656|15653|15644|15614|15670|15653|15625|15614|12461
1759852500000|2025-10-07 15:55:00|15643|15621|15649|15630|15665|15650|15641|15621|2958
1759852800000|2025-10-07 16:00:00|15644|15633|15652|15634|15663|15645|15635|15633|3173
1759853100000|2025-10-07 16:05:00|15657|15633|15632|15622|15657|15635|15623|15605|2942
1759853400000|2025-10-07 16:10:00|15624|15617|15623|15619|15640|15627|15621|15616|3949
1759853700000|2025-10-07 16:15:00|15624|15614|15595|15585|15628|15615|15594|15582|6236
1759854000000|2025-10-07 16:20:00|15596|15592|15592|15582|15606|15593|15590|15582|2690
1759854300000|2025-10-07 16:25:00|15589|15584|15588|15573|15606|15596|15580|15571|3828
1759854600000|2025-10-07 16:30:00|15595|15576|15602|15590|15611|15598|15589|15575|3797
1759854900000|2025-10-07 16:35:00|15609|15594|15632|15619|15637|15622|15605|15590|6045
1759855200000|2025-10-07 16:40:00|15633|15621|15604|15589|15635|15621|15592|15584|10856
1759855500000|2025-10-07 16:45:00|15603|15593|15631|15618|15634|15619|15603|15589|3950
1759855800000|2025-10-07 16:50:00|15619|15615|15625|15614|15632|15616|15618|15607|1400
1759856100000|2025-10-07 16:55:00|15624|15620|15628|15610|15643|15625|15614|15599|11323
1759856400000|2025-10-07 17:00:00|15637|15614|15642|15626|15644|15626|15636|15610|1235
1759856700000|2025-10-07 17:05:00|15637|15625|15650|15640|15650|15640|15622|15612|2400
1759857000000|2025-10-07 17:10:00|15658|15639|15645|15625|15660|15647|15639|15623|3732
1759857300000|2025-10-07 17:15:00|15650|15644|15639|15630|15654|15644|15638|15625|957
1759857600000|2025-10-07 17:20:00|15644|15638|15648|15638|15649|15639|15641|15627|1433
1759857900000|2025-10-07 17:25:00|15639|15639|15627|15614|15648|15639|15619|15612|2754
1759858200000|2025-10-07 17:30:00|15631|15613|15618|15613|15631|15622|15618|15613|6033
1759858500000|2025-10-07 17:35:00|15617|15612|15624|15615|15628|15621|15609|15604|4123
1759858800000|2025-10-07 17:40:00|15627|15616|15634|15627|15634|15628|15621|15614|7244
1759859100000|2025-10-07 17:45:00|15633|15625|15627|15617|15640|15629|15622|15615|3932
1759859400000|2025-10-07 17:50:00|15626|15616|15616|15605|15626|15616|15602|15597|5712
1759859700000|2025-10-07 17:55:00|15612|15611|15616|15605|15618|15612|15599|15597|3652
1759860000000|2025-10-07 18:00:00|15615|15604|15599|15589|15616|15609|15594|15579|5027
1759860300000|2025-10-07 18:05:00|15598|15595|15600|15593|15609|15603|15596|15589|2338
1759860600000|2025-10-07 18:10:00|15607|15594|15618|15608|15627|15621|15604|15593|4640
1759860900000|2025-10-07 18:15:00|15614|15609|15595|15574|15624|15613|15576|15562|9702
1759861200000|2025-10-07 18:20:00|15594|15578|15607|15596|15608|15599|15588|15578|1574
1759861500000|2025-10-07 18:25:00|15604|15592|15593|15578|15604|15592|15586|15578|4334
1759861800000|2025-10-07 18:30:00|15592|15579|15591|15579|15592|15580|15584|15579|1783
1759862100000|2025-10-07 18:35:00|15589|15575|15581|15570|15589|15576|15575|15567|2543
1759862400000|2025-10-07 18:40:00|15582|15569|15564|15558|15584|15569|15563|15558|4675
1759862700000|2025-10-07 18:45:00|15563|15557|15554|15546|15564|15557|15553|15546|4659
1759863000000|2025-10-07 18:50:00|15553|15544|15551|15541|15554|15548|15544|15536|14214
1759863300000|2025-10-07 18:55:00|15550|15546|15553|15549|15554|15549|15546|15539|5425
1759863600000|2025-10-07 19:00:00|15554|15548|15546|15540|15555|15548|15539|15532|5399
1759863900000|2025-10-07 19:05:00|15549|15545|15545|15530|15563|15556|15535|15529|6737
1759864200000|2025-10-07 19:10:00|15544|15531|15548|15533|15550|15540|15533|15529|1761
1759864500000|2025-10-07 19:15:00|15547|15538|15553|15543|15553|15543|15533|15529|3891
1759864800000|2025-10-07 19:20:00|15552|15546|15564|15550|15569|15566|15546|15538|8116
1759865100000|2025-10-07 19:25:00|15565|15554|15551|15540|15572|15560|15546|15540|4454
1759865400000|2025-10-07 19:30:00|15550|15539|15542|15527|15552|15542|15538|15527|5991
1759865700000|2025-10-07 19:35:00|15541|15526|15527|15520|15542|15537|15527|15520|8681
1759866000000|2025-10-07 19:40:00|15526|15514|15526|15519|15534|15526|15522|15512|18638
1759866300000|2025-10-07 19:45:00|15525|15523|15547|15543|15547|15543|15524|15519|30957
1759866600000|2025-10-07 19:50:00|15548|15544|15538|15530|15576|15552|15532|15528|31076
1759866900000|2025-10-07 19:55:00|15537|15533|15533|15529|15552|15548|15525|15522|63102
1759867200000|2025-10-07 20:00:00|15539|15528|15734|15533|15800|15533|15539|15500|9390
1759867500000|2025-10-07 20:05:00|15800|15500|15800|15500|15800|15500|15800|15500|0
1759867800000|2025-10-07 20:10:00|||||||||15
1759868100000|2025-10-07 20:15:00|||||||||4
1759868400000|2025-10-07 20:20:00|||||||||6
1759869000000|2025-10-07 20:30:00|||||||||2
1759869300000|2025-10-07 20:35:00|||||||||1853
1759869600000|2025-10-07 20:40:00|||||||||1
1759869900000|2025-10-07 20:45:00|||||||||2
1759870500000|2025-10-07 20:55:00|||||||||5283
1759871400000|2025-10-07 21:10:00|15668||15800||15800||15603||25
1759871700000|2025-10-07 21:15:00|||||||||14
1759872000000|2025-10-07 21:20:00|15600||15600||15600||15600||7
1759872300000|2025-10-07 21:25:00|15599|15501|15599|15501|15599|15501|15599|15501|0
1759872600000|2025-10-07 21:30:00|15600|15500|15599|15501|15600|15501|15599|15500|0
1759874400000|2025-10-07 22:00:00|15600|15500|15599|15501|15600|15501|15599|15500|1
1759874700000|2025-10-07 22:05:00|15600|15500|15599|15501|15600|15501|15599|15500|0
1759875000000|2025-10-07 22:10:00|||||||||32
1759875300000|2025-10-07 22:15:00|||||||||1
1759875900000|2025-10-07 22:25:00|15597|15500|15582|15506|15597|15506|15582|15500|0
1759876200000|2025-10-07 22:30:00|15600|15500|15600|15500|15600|15507|15580|15500|1
1759876500000|2025-10-07 22:35:00|15597|15501|15591|15503|15600|15503|15591|15501|0
1759876800000|2025-10-07 22:40:00|15593|15504|15582|15506|15600|15506|15582|15504|0
1759878000000|2025-10-07 23:00:00|15584|15500|15580|15507|15600|15507|15580|15500|0
1759878600000|2025-10-07 23:10:00|15600|15500|15600|15500|15600|15500|15600|15500|0
1759879500000|2025-10-07 23:25:00|||||||||7
1759880400000|2025-10-07 23:40:00|15591||15580||15600||15580||0
1759880700000|2025-10-07 23:45:00|||||||||4
1759910400000|2025-10-08 08:00:00|15672|15328|15600|15500|15672|15514|15600|15328|14
1759910700000|2025-10-08 08:05:00|15599|15487|15606|15487|15672|15487|15598|15487|0
1759911000000|2025-10-08 08:10:00|15605|15504|15605|15513|15672|15513|15598|15504|0
1759911300000|2025-10-08 08:15:00|15604|15514|15597|15514|15730|15523|15597|15514|0
1759911600000|2025-10-08 08:20:00|15596|15522|15611|15522|15896|15522|15595|15522|0
1759911900000|2025-10-08 08:25:00|15609|15523|15618|15526|15896|15528|15601|15523|8
1759912200000|2025-10-08 08:30:00|15614||15646||15896||15603||0
1759912500000|2025-10-08 08:35:00|15770|15517|15627|15514|15896|15524|15613|15487|0
1759912800000|2025-10-08 08:40:00|15626|15519|15621|15514|15896|15521|15603|15500|6
1759913100000|2025-10-08 08:45:00|15594|15515|15608|15515|15896|15515|15585|15515|0
1759913400000|2025-10-08 08:50:00|15738||15587||15896||15584||0
1759913700000|2025-10-08 08:55:00|15732|15500|15603|15515|15896|15518|15581|15500|0
1759914000000|2025-10-08 09:00:00|15737|15516|15607|15515|15896|15518|15580|15500|0
1759914300000|2025-10-08 09:05:00|15606|15516|15603|15512|15896|15517|15585|15500|0
1759914600000|2025-10-08 09:10:00|15599|15513|15590|15514|15735|15514|15584|15500|0
1759914900000|2025-10-08 09:15:00|15735|15515|15589|15515|15896|15515|15584|15515|0
1759915200000|2025-10-08 09:20:00|15588|15516|15588|15514|15727|15518|15585|15500|0
1759915500000|2025-10-08 09:25:00|15712||15588||15896||15583||0
1759915800000|2025-10-08 09:30:00|15591|15500|15584|15506|15729|15509|15582|15500|0
1759916100000|2025-10-08 09:35:00|15727|15507|15588|15514|15728|15516|15584|15500|0
1759916400000|2025-10-08 09:40:00|15727|15515|15585|15508|15896|15516|15584|15500|0
1759916700000|2025-10-08 09:45:00|15713|15509|15588|15514|15728|15515|15583|15500|0
1759917000000|2025-10-08 09:50:00|15726|15515|15588|15514|15727|15516|15586|15500|0
1759917300000|2025-10-08 09:55:00|15587|15515|15588|15513|15726|15517|15584|15500|0
1759917600000|2025-10-08 10:00:00|15712|15514|15586|15475|15992|15517|15577|15400|60
1759917900000|2025-10-08 10:05:00|15710|15400|15585|15481|15992|15484|15572|15400|0
1759918200000|2025-10-08 10:10:00|15584|15400|15585|15480|15727|15482|15569|15400|0
1759918500000|2025-10-08 10:15:00|15583|15481|15588|15481|15992|15484|15571|15400|0
1759918800000|2025-10-08 10:20:00|15586|15482|15584|15483|15992|15483|15574|15482|0
1759919100000|2025-10-08 10:25:00|15716|15485|15581|15485|15992|15488|15572|15485|0
1759919400000|2025-10-08 10:30:00|15724||15603||15751||15594||4
1759919700000|2025-10-08 10:35:00|15599||15606||15732||15595||0
1759920000000|2025-10-08 10:40:00|15596||15600||15992||15595||0
1759920300000|2025-10-08 10:45:00|15724||15599||15730||15598||0
1759920600000|2025-10-08 10:50:00|15598||15598||15992||15597||1
1759920900000|2025-10-08 10:55:00|15597|15475|15626|15475|15759|15475|15588|15475|0
1759921200000|2025-10-08 11:00:00|15759|15410|15602|15485|15800|15485|15599|15410|0
1759921500000|2025-10-08 11:05:00|15601|15486|15595|15486|15730|15497|15593|15486|0
1759921800000|2025-10-08 11:10:00|15720||15592||15733||15588||0
1759922100000|2025-10-08 11:15:00|15721|15487|15597|15488|15800|15490|15592|15487|0
1759922400000|2025-10-08 11:20:00|15595||15595||15800||15590||0
1759922700000|2025-10-08 11:25:00|15593||15593||15800||15577||0
1759923000000|2025-10-08 11:30:00|15587|15482|15584|15488|15800|15488|15575|15410|0
1759923300000|2025-10-08 11:35:00|15583|15410|15585|15480|15640|15490|15575|15410|0
1759923600000|2025-10-08 11:40:00|15580|15410|15596|15481|15640|15491|15575|15410|0
1759923900000|2025-10-08 11:45:00|15593|15482|15596|15486|15640|15495|15586|15410|0
1759924200000|2025-10-08 11:50:00|15593|15410|15595|15478|15640|15498|15588|15410|6
1759924500000|2025-10-08 11:55:00|15592|15479|15595|15479|15640|15486|15590|15410|0
1759924800000|2025-10-08 12:00:00|15587|15410|15582|15483|15640|15489|15570|15410|38
1759925100000|2025-10-08 12:05:00|15578|15410|15577|15487|15640|15489|15569|15410|5
1759925400000|2025-10-08 12:10:00|15640|15488|15582|15473|15640|15489|15570|15410|0
1759925700000|2025-10-08 12:15:00|15581|15410|15590|15478|15640|15495|15575|15410|1
1759926000000|2025-10-08 12:20:00|15579|15486|15597|15495|15640|15495|15575|15410|1
1759926300000|2025-10-08 12:25:00|15594|15410|15580|15478|15640|15497|15580|15410|3
1759926600000|2025-10-08 12:30:00|15640|15410|15586|15494|15640|15494|15577|15410|1
1759926900000|2025-10-08 12:35:00|15640|15487|15578|15488|15705|15488|15572|15487|2
1759927200000|2025-10-08 12:40:00|15704|15489|15594|15490|15714|15490|15582|15489|2
1759927500000|2025-10-08 12:45:00|15593||15592||15721||15582||0
1759927800000|2025-10-08 12:50:00|15588||15588||15800||15574||1
1759928100000|2025-10-08 12:55:00|15580||15563||15713||15563||40
1759928400000|2025-10-08 13:00:00|15707||15585||15800||15565||0
1759928700000|2025-10-08 13:05:00|15711|15491|15591|15493|15721|15493|15570|15491|1
1759929000000|2025-10-08 13:10:00|15589|15494|15598|15495|15800|15495|15571|15494|1
1759929300000|2025-10-08 13:15:00|15585||15599||15800||15573||10
1759929600000|2025-10-08 13:20:00|15625||15625||15625||15624||1
1759929900000|2025-10-08 13:25:00|15624|15410|15625|15477|15625|15500|15624|15410|9
1759930200000|2025-10-08 13:30:00|15599|15500|15608|15522|15651|15568|15545|15462|28380
1759930500000|2025-10-08 13:35:00|15602|15529|15550|15509|15606|15579|15550|15506|20322
1759930800000|2025-10-08 13:40:00|15546|15506|15543|15513|15546|15513|15502|15448|8535
1759931100000|2025-10-08 13:45:00|15539|15502|15574|15544|15574|15546|15503|15484|3526
1759931400000|2025-10-08 13:50:00|15560|15536|15547|15531|15564|15540|15525|15516|4825
1759931700000|2025-10-08 13:55:00|15556|15532|15536|15523|15571|15553|15536|15520|3449
1759932000000|2025-10-08 14:00:00|15533|15528|15609|15592|15609|15595|15524|15518|13082
1759932300000|2025-10-08 14:05:00|15598|15593|15579|15551|15609|15593|15571|15544|5887
1759932600000|2025-10-08 14:10:00|15578|15544|15548|15529|15579|15557|15542|15516|8636
1759932900000|2025-10-08 14:15:00|15546|15523|15510|15497|15555|15538|15510|15488|5730
1759933200000|2025-10-08 14:20:00|15508|15492|15510|15493|15510|15501|15499|15482|3785
1759933500000|2025-10-08 14:25:00|15503|15497|15527|15497|15528|15514|15495|15482|14674
1759933800000|2025-10-08 14:30:00|15526|15498|15531|15513|15538|15533|15515|15498|11945
1759934100000|2025-10-08 14:35:00|15530|15509|15503|15488|15530|15526|15503|15488|36332
1759934400000|2025-10-08 14:40:00|15502|15489|15473|15452|15503|15489|15468|15450|8528
1759934700000|2025-10-08 14:45:00|15472|15450|15447|15432|15472|15457|15433|15432|11915
1759935000000|2025-10-08 14:50:00|15446|15426|15401|15390|15446|15429|15401|15387|6871
1759935300000|2025-10-08 14:55:00|15402|15392|15363|15333|15404|15395|15344|15324|56025
1759935600000|2025-10-08 15:00:00|15362|15343|15344|15331|15364|15350|15337|15328|15032
1759935900000|2025-10-08 15:05:00|15342|15330|15367|15349|15372|15349|15287|15267|17953
1759936200000|2025-10-08 15:10:00|15365|15353|15432|15418|15432|15419|15365|15349|13401
1759936500000|2025-10-08 15:15:00|15437|15419|15462|15442|15462|15442|15437|15419|2324
1759936800000|2025-10-08 15:20:00|15460|15441|15435|15421|15460|15441|15425|15405|2539
1759937100000|2025-10-08 15:25:00|15444|15435|15455|15440|15466|15440|15433|15421|9178
1759937400000|2025-10-08 15:30:00|15454|15442|15470|15456|15470|15456|15452|15442|3046
1759937700000|2025-10-08 15:35:00|15458|15457|15482|15466|15482|15472|15457|15452|3026
1759938000000|2025-10-08 15:40:00|15483|15467|15488|15479|15496|15485|15477|15467|2064
1759938300000|2025-10-08 15:45:00|15492|15478|15488|15477|15492|15481|15478|15475|2678
1759938600000|2025-10-08 15:50:00|15491|15480|15504|15492|15507|15500|15491|15477|6238
1759938900000|2025-10-08 15:55:00|15500|15491|15474|15467|15500|15492|15474|15465|5305
1759939200000|2025-10-08 16:00:00|15475|15474|15475|15459|15484|15480|15468|15453|3522
1759939500000|2025-10-08 16:05:00|15471|15457|15449|15437|15475|15458|15449|15434|5502
1759939800000|2025-10-08 16:10:00|15450|15445|15443|15432|15457|15449|15441|15429|5675
1759940100000|2025-10-08 16:15:00|15444|15433|15452|15441|15456|15444|15438|15432|14927
1759940400000|2025-10-08 16:20:00|15448|15442|15428|15417|15452|15444|15424|15408|8267
1759940700000|2025-10-08 16:25:00|15426|15419|15421|15410|15436|15419|15418|15409|6213
1759941000000|2025-10-08 16:30:00|15428|15414|15430|15416|15439|15422|15423|15410|4883
1759941300000|2025-10-08 16:35:00|15428|15415|15422|15409|15431|15416|15422|15408|2204
1759941600000|2025-10-08 16:40:00|15421|15410|15431|15415|15433|15421|15419|15410|4534
1759941900000|2025-10-08 16:45:00|15425|15412|15421|15409|15425|15414|15413|15408|3817
1759942200000|2025-10-08 16:50:00|15420|15413|15417|15408|15433|15421|15416|15407|6734
1759942500000|2025-10-08 16:55:00|15421|15410|15440|15426|15442|15426|15421|15410|4477
1759942800000|2025-10-08 17:00:00|15437|15427|15432|15423|15445|15431|15429|15422|4850
1759943100000|2025-10-08 17:05:00|15425|15422|15448|15435|15478|15467|15425|15415|50819
1759943400000|2025-10-08 17:10:00|15452|15440|15462|15448|15481|15462|15448|15437|26261
1759943700000|2025-10-08 17:15:00|15461|15447|15440|15430|15463|15447|15434|15415|7909
1759944000000|2025-10-08 17:20:00|15445|15431|15465|15442|15465|15442|15427|15424|27196
1759944300000|2025-10-08 17:25:00|15466|15446|15463|15450|15475|15459|15454|15442|8494
1759944600000|2025-10-08 17:30:00|15467|15449|15507|15489|15507|15489|15463|15449|17137
1759944900000|2025-10-08 17:35:00|15508|15493|15540|15523|15540|15536|15498|15489|25498
1759945200000|2025-10-08 17:40:00|15539|15517|15549|15539|15568|15554|15524|15517|26717
1759945500000|2025-10-08 17:45:00|15553|15537|15593|15562|15597|15584|15540|15520|19500
1759945800000|2025-10-08 17:50:00|15592|15563|15597|15577|15607|15603|15576|15562|37986
1759946100000|2025-10-08 17:55:00|15596|15579|15579|15555|15596|15583|15568|15548|25644
1759946400000|2025-10-08 18:00:00|15565|15548|15560|15545|15570|15563|15547|15535|19317
1759946700000|2025-10-08 18:05:00|15556|15543|15538|15522|15556|15543|15520|15508|12010
1759947000000|2025-10-08 18:10:00|15539|15523|15555|15543|15558|15543|15539|15523|6230
1759947300000|2025-10-08 18:15:00|15549|15542|15541|15525|15555|15542|15526|15512|19091
1759947600000|2025-10-08 18:20:00|15545|15526|15557|15543|15561|15552|15545|15526|8305
1759947900000|2025-10-08 18:25:00|15556|15544|15549|15541|15556|15546|15541|15533|8457
1759948200000|2025-10-08 18:30:00|15556|15546|15555|15541|15557|15546|15542|15529|9048
1759948500000|2025-10-08 18:35:00|15549|15537|15546|15534|15562|15556|15542|15534|12389
1759948800000|2025-10-08 18:40:00|15551|15530|15534|15527|15551|15534|15533|15521|8687
1759949100000|2025-10-08 18:45:00|15533|15523|15539|15527|15550|15543|15531|15521|18501
1759949400000|2025-10-08 18:50:00|15533|15522|15537|15527|15539|15532|15532|15522|4113
1759949700000|2025-10-08 18:55:00|15536|15528|15548|15537|15550|15545|15536|15527|5948
1759950000000|2025-10-08 19:00:00|15550|15541|15570|15562|15571|15564|15546|15541|13764
1759950300000|2025-10-08 19:05:00|15566|15561|15550|15542|15566|15561|15545|15539|12509
1759950600000|2025-10-08 19:10:00|15551|15549|15559|15546|15559|15556|15548|15542|10364
1759950900000|2025-10-08 19:15:00|15556|15547|15563|15557|15569|15565|15556|15547|4303
1759951200000|2025-10-08 19:20:00|15564|15558|15572|15560|15573|15570|15564|15558|1902
1759951500000|2025-10-08 19:25:00|15571|15563|15584|15577|15585|15579|15570|15563|5261
1759951800000|2025-10-08 19:30:00|15581|15574|15580|15572|15588|15581|15578|15571|7413
1759952100000|2025-10-08 19:35:00|15582|15573|15592|15585|15595|15588|15582|15573|5401
1759952400000|2025-10-08 19:40:00|15594|15586|15585|15579|15596|15589|15577|15574|5919
1759952700000|2025-10-08 19:45:00|15589|15580|15604|15595|15605|15599|15585|15580|10414
1759953000000|2025-10-08 19:50:00|15605|15598|15599|15581|15609|15605|15579|15574|23449
1759953300000|2025-10-08 19:55:00|15600|15585|15606|15597|15610|15608|15584|15582|80541
1759953600000|2025-10-08 20:00:00|15613|15605|15800|15400|15800|15605|15613|15400|26327
1759953900000|2025-10-08 20:05:00|||||||||5
1759954200000|2025-10-08 20:10:00|||||||||28
1759954500000|2025-10-08 20:15:00|||||||||5
1759955400000|2025-10-08 20:30:00|||||||||6
1759955700000|2025-10-08 20:35:00|||||||||1
1759956000000|2025-10-08 20:40:00||15401||15401||15401||15401|0
1759956300000|2025-10-08 20:45:00||15400||15400||15400||15400|0
1759956600000|2025-10-08 20:50:00|||||||||5797
1759957200000|2025-10-08 21:00:00|||||||||60462
1759958100000|2025-10-08 21:15:00|||||||||12
1759958400000|2025-10-08 21:20:00|15663||15663||15663||15663||0
1759958700000|2025-10-08 21:25:00|||||||||1
1759959300000|2025-10-08 21:35:00|||||||||100
1759959900000|2025-10-08 21:45:00|15788|15535|15653|15564|15800|15564|15653|15400|0
1759960200000|2025-10-08 21:50:00|15651||15653||15653||15651||1
1759960500000|2025-10-08 21:55:00|||||||||8
1759960800000|2025-10-08 22:00:00|15778|15439|15651|15570|15800|15570|15651|15400|0
1759961100000|2025-10-08 22:05:00|15776|15445|15800|15400|15800|15445|15776|15400|0
1759961400000|2025-10-08 22:10:00|15674|15545|15670|15572|15800|15572|15669|15400|0
1759961700000|2025-10-08 22:15:00||15600||15572||15600||15572|1
1759962000000|2025-10-08 22:20:00|15795|15600|15669|15575|15800|15600|15669|15447|1
1759962300000|2025-10-08 22:25:00|||||||||10
1759963200000|2025-10-08 22:40:00|||||||||2
1759965000000|2025-10-08 23:10:00|15794|15573|15666|15578|15800|15578|15641|15573|2
1759965300000|2025-10-08 23:15:00|15668|15576|15800|15400|15800|15576|15668|15400|0
1759965600000|2025-10-08 23:20:00|15685|15557|15800|15400|15800|15584|15685|15400|0
1759966200000|2025-10-08 23:30:00|15685|15557|15686|15587|15800|15587|15683|15400|0
1759966500000|2025-10-08 23:35:00|||||||||10
1759967400000|2025-10-08 23:50:00|||||||||1
1759967700000|2025-10-08 23:55:00|15800|15585|15680|15579|15800|15585|15678|15400|0
1759996800000|2025-10-09 08:00:00|15720|15429|15629|15551|15720|15551|15612|15150|7
1759997100000|2025-10-09 08:05:00|15628||15627||15720||15617||0
1759997400000|2025-10-09 08:10:00|15626||15619||15720||15617||0
1759997700000|2025-10-09 08:15:00|15720||15617||15720||15614||0
1759998000000|2025-10-09 08:20:00|15720||15606||15720||15600||8
1759998300000|2025-10-09 08:25:00|15605||15603||15720||15602||26
1759998600000|2025-10-09 08:30:00|15720||15611||15720||15602||0
1759998900000|2025-10-09 08:35:00|15720||15605||15720||15605||0
1759999200000|2025-10-09 08:40:00|15604||15606||15720||15602||0
1759999500000|2025-10-09 08:45:00|15605||15615||15720||15602||1
1759999800000|2025-10-09 08:50:00|15614||15609||15720||15598||0
1760000100000|2025-10-09 08:55:00|15608||15620||15720||15595||0
1760000400000|2025-10-09 09:00:00|15617|15504|15597|15501|15720|15509|15581|15501|0
1760000700000|2025-10-09 09:05:00|15596||15606||15728||15570||0
1760001000000|2025-10-09 09:10:00|15605||15585||15728||15578||0
1760001300000|2025-10-09 09:15:00|15584|15502|15590|15502|15728|15502|15578|15502|12
1760001600000|2025-10-09 09:20:00|15715|15501|15594|15501|15728|15504|15582|15501|0
1760001900000|2025-10-09 09:25:00|15591|15504|15598|15501|15728|15507|15580|15501|20
1760002200000|2025-10-09 09:30:00|15728|15503|15599|15501|15728|15503|15591|15501|0
1760002500000|2025-10-09 09:35:00|15597|15502|15603|15501|15728|15502|15595|15501|0
1760002800000|2025-10-09 09:40:00|15599||15598||15728||15594||0
1760003100000|2025-10-09 09:45:00|15597||15575||15728||15575||0
1760003400000|2025-10-09 09:50:00|15574||15604||15728||15572||0
1760003700000|2025-10-09 09:55:00|15603|15505|15605|15522|15744|15527|15579|15501|0
1760004000000|2025-10-09 10:00:00|15744|15523|15629|15511|15744|15529|15602|15501|1
1760004300000|2025-10-09 10:05:00|15626|15501|15624|15511|15744|15515|15605|15499|0
1760004600000|2025-10-09 10:10:00|15622|15503|15617|15501|15744|15515|15614|15301|0
1760004900000|2025-10-09 10:15:00|15741|15502|15620|15511|15744|15511|15608|15301|0
1760005200000|2025-10-09 10:20:00|15619||15612||15744||15596||0
1760005500000|2025-10-09 10:25:00|15609||15609||15744||15593||0
1760005800000|2025-10-09 10:30:00|15733||15611||15744||15595||0
1760006100000|2025-10-09 10:35:00|15608||15614||15744||15599||0
1760006400000|2025-10-09 10:40:00|15613||15612||15742||15601||0
1760006700000|2025-10-09 10:45:00|15609||15607||15742||15597||0
1760007000000|2025-10-09 10:50:00|15603||15603||15734||15598||0
1760007300000|2025-10-09 10:55:00|15730||15622||15744||15581||5
1760007600000|2025-10-09 11:00:00|15744|15509|15632|15511|15744|15600|15598|15504|66
1760007900000|2025-10-09 11:05:00|15631|15512|15616|15512|15744|15512|15616|15512|6
1760008200000|2025-10-09 11:10:00|15744|15513|15600|15511|15744|15513|15595|15511|1
1760008500000|2025-10-09 11:15:00|15634|15538|15602|15511|15634|15538|15583|15511|0
1760008800000|2025-10-09 11:20:00|15601||15598||15606||15598||0
1760009100000|2025-10-09 11:25:00|15597||15606||15606||15591||0
1760009400000|2025-10-09 11:30:00||15560||15565||15565||15511|0
1760010300000|2025-10-09 11:45:00|||||||||2
1760010600000|2025-10-09 11:50:00||15595||15595||15603||15565|1
1760010900000|2025-10-09 11:55:00|15627||15606||15627||15606||62
1760011200000|2025-10-09 12:00:00||15565||15565||15572||15565|353
1760011500000|2025-10-09 12:05:00|||||||||2
1760012100000|2025-10-09 12:15:00|||||||||31
1760012400000|2025-10-09 12:20:00|||||||||2
1760013000000|2025-10-09 12:30:00|15603|15519|15604|15485|15606|15519|15603|15400|0
1760013300000|2025-10-09 12:35:00|15603|15486|15597|15488|15606|15492|15595|15400|0
1760013600000|2025-10-09 12:40:00|15593|15493|15590|15495|15606|15495|15586|15488|1
1760013900000|2025-10-09 12:45:00|15589|15496|15599|15500|15606|15500|15586|15496|1
1760014200000|2025-10-09 12:50:00|15606||15590||15606||15589||0
1760014500000|2025-10-09 12:55:00|15606||15594||15606||15586||50
1760014800000|2025-10-09 13:00:00|15606|15501|15601|15502|15606|15502|15583|15501|0
1760015100000|2025-10-09 13:05:00|15595||15601||15606||15588||0
1760015400000|2025-10-09 13:10:00|15593|15503|15605|15504|15606|15505|15593|15503|2
1760015700000|2025-10-09 13:15:00|15596||15591||15606||15591||1
1760016000000|2025-10-09 13:20:00|15606||15600||15606||15596||0
1760016300000|2025-10-09 13:25:00|15606|15400|15606|15458|15606|15458|15578|15400|198
1760016600000|2025-10-09 13:30:00|15632|15513|15645|15567|15699|15634|15604|15478|34948
1760016900000|2025-10-09 13:35:00|15621|15566|15571|15506|15621|15566|15547|15500|8053
1760017200000|2025-10-09 13:40:00|15564|15500|15561|15507|15578|15564|15552|15500|7470
1760017500000|2025-10-09 13:45:00|15557|15514|15536|15517|15560|15528|15522|15514|5708
1760017800000|2025-10-09 13:50:00|15530|15516|15470|15447|15530|15516|15457|15427|10659
1760018100000|2025-10-09 13:55:00|15469|15449|15380|15364|15469|15450|15380|15364|9693
1760018400000|2025-10-09 14:00:00|15374|15350|15260|15218|15374|15355|15259|15217|11398
1760018700000|2025-10-09 14:05:00|15259|15212|15277|15251|15336|15305|15223|15202|49049
1760019000000|2025-10-09 14:10:00|15280|15252|15285|15266|15310|15290|15271|15252|14648
1760019300000|2025-10-09 14:15:00|15283|15273|15274|15244|15285|15274|15231|15216|34040
1760019600000|2025-10-09 14:20:00|15267|15245|15290|15272|15298|15274|15249|15225|11168
1760019900000|2025-10-09 14:25:00|15273|15273|15305|15286|15328|15298|15273|15263|8382
1760020200000|2025-10-09 14:30:00|15299|15281|15300|15276|15301|15281|15271|15262|11190
1760020500000|2025-10-09 14:35:00|15307|15277|15271|15252|15307|15291|15258|15246|16615
1760020800000|2025-10-09 14:40:00|15270|15254|15250|15228|15281|15274|15230|15225|45343
1760021100000|2025-10-09 14:45:00|15229|15221|15242|15226|15250|15233|15207|15202|15564
1760021400000|2025-10-09 14:50:00|15241|15225|15202|15186|15241|15231|15190|15185|20343
1760021700000|2025-10-09 14:55:00|15186|15185|15183|15173|15212|15193|15175|15160|15819
1760022000000|2025-10-09 15:00:00|15189|15174|15173|15154|15201|15190|15154|15150|39914
1760022300000|2025-10-09 15:05:00|15174|15155|15197|15179|15201|15183|15143|15140|27548
1760022600000|2025-10-09 15:10:00|15189|15178|15303|15278|15312|15288|15189|15178|32689
1760022900000|2025-10-09 15:15:00|15301|15279|15291|15270|15306|15295|15272|15259|17621
1760023200000|2025-10-09 15:20:00|15290|15275|15269|15257|15290|15283|15260|15256|16374
1760023500000|2025-10-09 15:25:00|15272|15256|15258|15239|15277|15269|15251|15238|8734
1760023800000|2025-10-09 15:30:00|15257|15238|15263|15244|15266|15255|15242|15218|43696
1760024100000|2025-10-09 15:35:00|15258|15243|15294|15265|15306|15279|15250|15237|2201
1760024400000|2025-10-09 15:40:00|15293|15263|15262|15242|15293|15263|15257|15241|3901
1760024700000|2025-10-09 15:45:00|15261|15243|15270|15249|15272|15262|15260|15243|3384
1760025000000|2025-10-09 15:50:00|15265|15251|15269|15258|15277|15261|15264|15249|3465
1760025300000|2025-10-09 15:55:00|15266|15257|15272|15253|15277|15259|15262|15252|1072
1760025600000|2025-10-09 16:00:00|15271|15268|15282|15265|15284|15270|15269|15253|4162
1760025900000|2025-10-09 16:05:00|15288|15273|15292|15273|15300|15286|15279|15264|10837
1760026200000|2025-10-09 16:10:00|15288|15272|15306|15280|15306|15290|15281|15266|2539
1760026500000|2025-10-09 16:15:00|15300|15275|15295|15287|15306|15304|15292|15275|3607
1760026800000|2025-10-09 16:20:00|15290|15288|15300|15280|15300|15288|15286|15272|4895
1760027100000|2025-10-09 16:25:00|15301|15284|15309|15294|15312|15302|15291|15280|5533
1760027400000|2025-10-09 16:30:00|15313|15298|15320|15307|15324|15317|15311|15294|2968
1760027700000|2025-10-09 16:35:00|15319|15308|15280|15267|15319|15308|15280|15257|9481
1760028000000|2025-10-09 16:40:00|15273|15266|15293|15274|15293|15283|15267|15251|5830
1760028300000|2025-10-09 16:45:00|15294|15276|15284|15265|15299|15285|15284|15262|7440
1760028600000|2025-10-09 16:50:00|15282|15263|15264|15248|15288|15268|15254|15241|4378
1760028900000|2025-10-09 16:55:00|15265|15249|15237|15220|15274|15272|15233|15213|20823
1760029200000|2025-10-09 17:00:00|15233|15223|15223|15207|15237|15223|15214|15204|11006
1760029500000|2025-10-09 17:05:00|15220|15208|15228|15212|15234|15228|15211|15200|5460
1760029800000|2025-10-09 17:10:00|15227|15218|15237|15225|15240|15226|15222|15217|2903
1760030100000|2025-10-09 17:15:00|15233|15226|15234|15229|15240|15229|15220|15205|10349
1760030400000|2025-10-09 17:20:00|15233|15230|15204|15191|15254|15235|15203|15190|11965
1760030700000|2025-10-09 17:25:00|15199|15190|15185|15168|15211|15201|15171|15168|21205
1760031000000|2025-10-09 17:30:00|15184|15166|15201|15189|15205|15193|15173|15166|13413
1760031300000|2025-10-09 17:35:00|15197|15188|15223|15211|15226|15213|15196|15187|15094
1760031600000|2025-10-09 17:40:00|15226|15213|15212|15195|15226|15213|15192|15176|5688
1760031900000|2025-10-09 17:45:00|15207|15196|15215|15198|15220|15211|15202|15185|4245
1760032200000|2025-10-09 17:50:00|15208|15199|15218|15201|15222|15215|15204|15194|16578
1760032500000|2025-10-09 17:55:00|15204|15200|15202|15191|15218|15200|15197|15185|5224
1760032800000|2025-10-09 18:00:00|15201|15190|15163|15154|15201|15190|15163|15150|17193
1760033100000|2025-10-09 18:05:00|15166|15156|15203|15198|15207|15198|15152|15150|25165
1760033400000|2025-10-09 18:10:00|15207|15201|15183|15169|15207|15201|15172|15168|8958
1760033700000|2025-10-09 18:15:00|15188|15175|15194|15184|15203|15196|15187|15169|5260
1760034000000|2025-10-09 18:20:00|15199|15185|15204|15195|15210|15197|15194|15185|8828
1760034300000|2025-10-09 18:25:00|15205|15194|15199|15184|15210|15194|15187|15184|5849
1760034600000|2025-10-09 18:30:00|15198|15185|15187|15176|15199|15194|15183|15176|8937
1760034900000|2025-10-09 18:35:00|15185|15181|15183|15176|15194|15186|15179|15176|4059
1760035200000|2025-10-09 18:40:00|15181|15180|15179|15169|15191|15186|15176|15168|6494
1760035500000|2025-10-09 18:45:00|15177|15168|15164|15152|15177|15168|15152|15150|15547
1760035800000|2025-10-09 18:50:00|15163|15159|15170|15157|15173|15164|15141|15133|33650
1760036100000|2025-10-09 18:55:00|15167|15153|15161|15151|15173|15163|15154|15150|23487
1760036400000|2025-10-09 19:00:00|15159|15152|15152|15150|15164|15155|15138|15133|26320
1760036700000|2025-10-09 19:05:00|15151|15151|15157|15152|15164|15154|15151|15150|6267
1760037000000|2025-10-09 19:10:00|15153|15151|15179|15160|15185|15171|15153|15150|15888
1760037300000|2025-10-09 19:15:00|15178|15164|15185|15173|15187|15176|15164|15157|13393
1760037600000|2025-10-09 19:20:00|15184|15174|15192|15182|15192|15184|15179|15173|7599
1760037900000|2025-10-09 19:25:00|15191|15188|15221|15209|15224|15212|15191|15188|7334
1760038200000|2025-10-09 19:30:00|15220|15210|15227|15218|15238|15233|15215|15209|20967
1760038500000|2025-10-09 19:35:00|15228|15219|15227|15223|15237|15233|15223|15219|7794
1760038800000|2025-10-09 19:40:00|15228|15224|15237|15232|15237|15232|15220|15216|11995
1760039100000|2025-10-09 19:45:00|15233|15231|15244|15236|15251|15245|15219|15209|15393
1760039400000|2025-10-09 19:50:00|15245|15237|15258|15255|15263|15261|15222|15207|41741
1760039700000|2025-10-09 19:55:00|15264|15253|15288|15282|15293|15290|15248|15246|127480
1760040000000|2025-10-09 20:00:00|15287|15274|15305|15130|15305|15274|15283|15040|15654
1760040300000|2025-10-09 20:05:00|||||||||17
1760040600000|2025-10-09 20:10:00||15149||15149||15149||15149|20
1760040900000|2025-10-09 20:15:00|||||||||2
1760041200000|2025-10-09 20:20:00|||||||||1
1760041800000|2025-10-09 20:30:00|||||||||248
1760042100000|2025-10-09 20:35:00|||||||||12
1760042400000|2025-10-09 20:40:00|15350|15319|15350|15149|15350|15319|15327|15149|996
1760042700000|2025-10-09 20:45:00|||||||||1
1760043300000|2025-10-09 20:55:00|||||||||71
1760043600000|2025-10-09 21:00:00|||||||||70
1760043900000|2025-10-09 21:05:00||15177||15149||15177||15149|70
1760044500000|2025-10-09 21:15:00|||||||||1
1760045100000|2025-10-09 21:25:00|||||||||3
1760046900000|2025-10-09 21:55:00|||||||||19
1760047200000|2025-10-09 22:00:00|15349|15227|15350|15305|15350|15305|15347|15227|0
1760047500000|2025-10-09 22:05:00|15345|15307|15350|15305|15350|15327|15345|15305|410
1760047800000|2025-10-09 22:10:00|||||||||4
1760048400000|2025-10-09 22:20:00|||||||||1
1760048700000|2025-10-09 22:25:00|||||||||26
1760049300000|2025-10-09 22:35:00|||||||||1
1760050200000|2025-10-09 22:50:00|||||||||49
1760051100000|2025-10-09 23:05:00|||||||||1
1760052000000|2025-10-09 23:20:00|||||||||2
1760052600000|2025-10-09 23:30:00|15325||15325||15325||15325||8
1760052900000|2025-10-09 23:35:00|||||||||7
1760053200000|2025-10-09 23:40:00|15350||15350||15350||15350||0
1760053500000|2025-10-09 23:45:00|||||||||39
1760054100000|2025-10-09 23:55:00|15348|15265|15348|15265|15350|15265|15348|15265|200
1760083200000|2025-10-10 08:00:00|15440|15080|15332|15177|15440|15218|15320|15040|15
1760083500000|2025-10-10 08:05:00|15350|15178|15349|15180|15350|15236|15319|15130|27
1760083800000|2025-10-10 08:10:00|15350|15189|15350|15213|15350|15217|15350|15130|0
1760084100000|2025-10-10 08:15:00||15130||15219||15220||15130|0
1760084400000|2025-10-10 08:20:00|15333|15130|15307|15190|15350|15221|15307|15130|2
1760084700000|2025-10-10 08:25:00|15306|15194|15305|15212|15306|15214|15305|15130|39
1760085000000|2025-10-10 08:30:00||15213||15213||15213||15213|0
1760085300000|2025-10-10 08:35:00|15304|15215|15307|15202|15350|15217|15304|15130|7
1760085600000|2025-10-10 08:40:00|15306|15205|15303|15205|15306|15210|15303|15130|0
1760085900000|2025-10-10 08:45:00|15350|15130|15301|15222|15350|15246|15277|15130|137
1760086200000|2025-10-10 08:50:00|15300|15130|15295|15222|15350|15224|15281|15130|143
1760086500000|2025-10-10 08:55:00||15223||15229||15229||15130|0
1760086800000|2025-10-10 09:00:00||15130||15228||15229||15130|0
1760087100000|2025-10-10 09:05:00|15294||15292||15294||15292||0
1760087400000|2025-10-10 09:10:00|15291||15291||15291||15291||0
1760087700000|2025-10-10 09:15:00|15290|15130|15286|15222|15290|15223|15286|15130|0
1760088000000|2025-10-10 09:20:00|15349|15223|15286|15223|15349|15223|15286|15130|0
1760088300000|2025-10-10 09:25:00|15285||15285||15285||15285||0
1760088600000|2025-10-10 09:30:00|15284|15130|15288|15222|15349|15222|15283|15130|1
1760088900000|2025-10-10 09:35:00|15287|15223|15284|15224|15287|15224|15284|15223|0
1760089200000|2025-10-10 09:40:00||15225||15220||15227||15130|10
1760089500000|2025-10-10 09:45:00|15349|15221|15288|15226|15349|15229|15288|15130|0
1760089800000|2025-10-10 09:50:00|15349|15130|15292|15228|15349|15230|15292|15130|0
1760090100000|2025-10-10 09:55:00|15291|15130|15286|15227|15291|15227|15286|15130|0
1760090400000|2025-10-10 10:00:00|15285|15130|15284|15219|15285|15222|15284|15130|0
1760090700000|2025-10-10 10:05:00||15221||15219||15229||15130|0
1760091000000|2025-10-10 10:10:00|15349|15220|15289|15226|15349|15226|15289|15130|0
1760091300000|2025-10-10 10:15:00|15349|15227|15294|15226|15349|15229|15294|15130|0
1760091600000|2025-10-10 10:20:00|15349|15130|15296|15231|15349|15231|15296|15130|0
1760091900000|2025-10-10 10:25:00|15295|15130|15290|15223|15349|15226|15290|15130|0
1760092200000|2025-10-10 10:30:00|15349|15130|15293|15224|15349|15225|15293|15130|0
1760092500000|2025-10-10 10:35:00|15292|15130|15291|15222|15292|15225|15291|15130|0
1760092800000|2025-10-10 10:40:00|15290|15223|15289|15223|15290|15223|15289|15223|7
1760093100000|2025-10-10 10:45:00|15288|15130|15289|15222|15349|15226|15288|15130|9
1760093400000|2025-10-10 10:50:00|15288|15130|15285|15224|15288|15226|15285|15130|0
1760093700000|2025-10-10 10:55:00|15350|15225|15286|15221|15350|15225|15286|15130|1
1760094000000|2025-10-10 11:00:00|15283|15222|15286|15219|15350|15229|15283|15149|12
1760094300000|2025-10-10 11:05:00|15350|15223|15288|15222|15350|15242|15286|15149|115
1760094600000|2025-10-10 11:10:00|15350|15223|15292|15225|15350|15225|15292|15223|0
1760094900000|2025-10-10 11:15:00|15350|15149|15350|15237|15350|15251|15290|15149|0
1760095200000|2025-10-10 11:20:00||15239||15232||15255||15150|11
1760095500000|2025-10-10 11:25:00||15150||15221||15233||15150|0
1760095800000|2025-10-10 11:30:00||15225||15340||15340||15150|100
1760096100000|2025-10-10 11:35:00|15340|15261|15340|15234|15340|15262|15340|15150|7
1760096400000|2025-10-10 11:40:00||15237||15245||15246||15150|0
1760096700000|2025-10-10 11:45:00||15246||15243||15246||15150|0
1760097000000|2025-10-10 11:50:00|15339|15244|15340|15245|15340|15245|15335|15150|0
1760097300000|2025-10-10 11:55:00|15339|15150|15338|15245|15340|15247|15337|15150|0
1760097600000|2025-10-10 12:00:00|15330|15246|15340|15252|15340|15252|15308|15150|483
1760097900000|2025-10-10 12:05:00|15339|15254|15340|15258|15340|15260|15320|15150|2
1760098200000|2025-10-10 12:10:00|15339|15150|15340|15257|15340|15260|15319|15150|0
1760098500000|2025-10-10 12:15:00|15331|15150|15340|15235|15340|15260|15324|15150|0
1760098800000|2025-10-10 12:20:00|15333|15236|15339|15229|15340|15260|15320|15150|0
1760099100000|2025-10-10 12:25:00|15330|15230|15340|15150|15340|15266|15321|15150|1
1760099400000|2025-10-10 12:30:00|15336|15228|15340|15235|15340|15265|15326|15150|18
1760099700000|2025-10-10 12:35:00|15338|15150|15340|15242|15340|15264|15330|15150|2
1760100000000|2025-10-10 12:40:00|15339|15245|15340|15262|15340|15262|15306|15245|3
1760100300000|2025-10-10 12:45:00|15309|15229|15335|15239|15340|15239|15272|15150|122
1760100600000|2025-10-10 12:50:00|15340|15240|15324|15241|15340|15242|15324|15240|5
1760100900000|2025-10-10 12:55:00|15340||15328||15340||15328||0
1760101200000|2025-10-10 13:00:00|15327||15324||15327||15324||0
1760101500000|2025-10-10 13:05:00|15322||15320||15322||15320||0
1760101800000|2025-10-10 13:10:00|15340|15242|15329|15245|15340|15245|15324|15242|42
1760102100000|2025-10-10 13:15:00|15340|15246|15328|15247|15340|15247|15328|15245|29
1760102400000|2025-10-10 13:20:00|15340||15340||15340||15340||76
1760102700000|2025-10-10 13:25:00||15218||15170||15218||15150|0
1760103000000|2025-10-10 13:30:00|15323|15195|15331|15261|15350|15328|15302|15170|44162
1760103300000|2025-10-10 13:35:00|15320|15262|15415|15379|15425|15391|15320|15262|14887
1760103600000|2025-10-10 13:40:00|15402|15378|15380|15353|15408|15378|15359|15339|11202
1760103900000|2025-10-10 13:45:00|15381|15362|15349|15325|15400|15383|15345|15320|10849
1760104200000|2025-10-10 13:50:00|15348|15326|15319|15305|15348|15326|15311|15300|18418
1760104500000|2025-10-10 13:55:00|15320|15308|15310|15290|15346|15329|15299|15288|22840
1760104800000|2025-10-10 14:00:00|15302|15296|15284|15263|15320|15313|15270|15250|17353
1760105100000|2025-10-10 14:05:00|15279|15260|15319|15291|15329|15313|15266|15251|13055
1760105400000|2025-10-10 14:10:00|15314|15292|15287|15269|15314|15294|15276|15257|22679
1760105700000|2025-10-10 14:15:00|15288|15270|15291|15275|15314|15301|15284|15270|26896
1760106000000|2025-10-10 14:20:00|15290|15276|15337|15319|15337|15321|15282|15271|8496
1760106300000|2025-10-10 14:25:00|15344|15322|15346|15324|15371|15360|15340|15319|8928
1760106600000|2025-10-10 14:30:00|15347|15320|15377|15361|15398|15371|15347|15320|29156
1760106900000|2025-10-10 14:35:00|15389|15355|15366|15349|15391|15358|15355|15347|9761
1760107200000|2025-10-10 14:40:00|15365|15346|15341|15324|15365|15346|15336|15315|5142
1760107500000|2025-10-10 14:45:00|15340|15321|15349|15337|15366|15343|15326|15321|12513
1760107800000|2025-10-10 14:50:00|15338|15331|15338|15326|15354|15342|15333|15325|12896
1760108100000|2025-10-10 14:55:00|15337|15325|15245|15217|15337|15329|15209|15180|24085
1760108400000|2025-10-10 15:00:00|15240|15214|15181|15161|15245|15214|15142|15132|18586
1760108700000|2025-10-10 15:05:00|15180|15160|15198|15169|15220|15212|15169|15152|8814
1760109000000|2025-10-10 15:10:00|15199|15177|15247|15221|15255|15245|15198|15177|11137
1760109300000|2025-10-10 15:15:00|15245|15216|15181|15157|15254|15243|15164|15150|35604
1760109600000|2025-10-10 15:20:00|15188|15158|15099|15081|15190|15177|15087|15064|33622
1760109900000|2025-10-10 15:25:00|15102|15075|15070|15038|15102|15093|15000|14982|65362
1760110200000|2025-10-10 15:30:00|15063|15049|15048|15025|15070|15053|15009|15000|17820
1760110500000|2025-10-10 15:35:00|15053|15029|15005|14983|15060|15044|15000|14980|25003
1760110800000|2025-10-10 15:40:00|15002|14980|15063|15042|15063|15052|14973|14957|14232
1760111100000|2025-10-10 15:45:00|15073|15054|15085|15065|15128|15097|15064|15034|38801
1760111400000|2025-10-10 15:50:00|15088|15075|15078|15051|15125|15095|15064|15038|15175
1760111700000|2025-10-10 15:55:00|15087|15037|15028|15013|15087|15039|15010|15001|12192
1760112000000|2025-10-10 16:00:00|15025|15004|14931|14915|15027|15004|14899|14884|27880
1760112300000|2025-10-10 16:05:00|14932|14923|14950|14922|14966|14947|14928|14900|31266
1760112600000|2025-10-10 16:10:00|14942|14926|14997|14980|15000|14991|14935|14921|26974
1760112900000|2025-10-10 16:15:00|15000|14988|15033|14999|15034|15016|14980|14960|13073
1760113200000|2025-10-10 16:20:00|15028|15000|15061|15037|15062|15051|15013|14999|19111
1760113500000|2025-10-10 16:25:00|15056|15033|15057|15041|15065|15056|15033|15013|11873
1760113800000|2025-10-10 16:30:00|15056|15039|15049|15026|15089|15074|15042|15026|15952
1760114100000|2025-10-10 16:35:00|15052|15037|15061|15043|15073|15060|15024|15011|16304
1760114400000|2025-10-10 16:40:00|15060|15040|15057|15044|15091|15070|15032|15019|18944
1760114700000|2025-10-10 16:45:00|15056|15042|15032|15012|15057|15044|15024|15011|11864
1760115000000|2025-10-10 16:50:00|15031|15011|15023|14996|15032|15023|14996|14986|14597
1760115300000|2025-10-10 16:55:00|15026|15001|15022|15013|15031|15026|15013|14995|10574
1760115600000|2025-10-10 17:00:00|15017|15005|15000|14986|15030|15014|14989|14974|10706
1760115900000|2025-10-10 17:05:00|15003|14987|15015|14997|15017|15011|14997|14976|14353
1760116200000|2025-10-10 17:10:00|15016|15008|15011|15001|15042|15035|15000|14982|14778
1760116500000|2025-10-10 17:15:00|15016|15006|15041|15031|15049|15032|15009|15004|10088
1760116800000|2025-10-10 17:20:00|15035|15032|15059|15047|15068|15066|15025|15022|27988
1760117100000|2025-10-10 17:25:00|15058|15052|15077|15070|15085|15070|15050|15031|13661
1760117400000|2025-10-10 17:30:00|15076|15073|15100|15081|15104|15098|15075|15063|28284
1760117700000|2025-10-10 17:35:00|15101|15085|15097|15083|15104|15100|15082|15066|18913
1760118000000|2025-10-10 17:40:00|15095|15079|15076|15057|15104|15100|15076|15057|15777
1760118300000|2025-10-10 17:45:00|15074|15058|15074|15064|15084|15076|15052|15035|6684
1760118600000|2025-10-10 17:50:00|15072|15057|15052|15046|15074|15068|15043|15027|8262
1760118900000|2025-10-10 17:55:00|15051|15040|15069|15063|15069|15063|15043|15027|12403
1760119200000|2025-10-10 18:00:00|15066|15065|15049|15041|15066|15066|15040|15021|13592
1760119500000|2025-10-10 18:05:00|15058|15045|15054|15040|15058|15054|15042|15035|13558
1760119800000|2025-10-10 18:10:00|15050|15047|15064|15051|15069|15065|15050|15039|10266
1760120100000|2025-10-10 18:15:00|15069|15062|15060|15045|15079|15071|15054|15037|11016
1760120400000|2025-10-10 18:20:00|15061|15046|15064|15060|15070|15060|15055|15039|10561
1760120700000|2025-10-10 18:25:00|15067|15062|15052|15039|15071|15064|15052|15039|8682
1760121000000|2025-10-10 18:30:00|15056|15047|15053|15045|15066|15057|15049|15040|11425
1760121300000|2025-10-10 18:35:00|15051|15047|15045|15030|15056|15049|15039|15026|13106
1760121600000|2025-10-10 18:40:00|15044|15039|15040|15027|15051|15043|15033|15026|10640
1760121900000|2025-10-10 18:45:00|15039|15031|15023|15013|15049|15042|15020|15013|12667
1760122200000|2025-10-10 18:50:00|15022|15018|14964|14950|15023|15018|14963|14950|20177
1760122500000|2025-10-10 18:55:00|14963|14951|14955|14949|14992|14985|14953|14949|20506
1760122800000|2025-10-10 19:00:00|14954|14953|14947|14927|14981|14974|14937|14924|17103
1760123100000|2025-10-10 19:05:00|14946|14928|14942|14927|14975|14962|14931|14924|19820
1760123400000|2025-10-10 19:10:00|14941|14928|14946|14931|14949|14944|14925|14920|19216
1760123700000|2025-10-10 19:15:00|14943|14938|14947|14943|14966|14963|14938|14931|22403
1760124000000|2025-10-10 19:20:00|14948|14944|14934|14917|14958|14951|14921|14915|18212
1760124300000|2025-10-10 19:25:00|14933|14918|14931|14923|14939|14935|14919|14915|15365
1760124600000|2025-10-10 19:30:00|14933|14925|14912|14905|14936|14929|14912|14905|18733
1760124900000|2025-10-10 19:35:00|14911|14909|14872|14860|14919|14911|14868|14856|39718
1760125200000|2025-10-10 19:40:00|14873|14861|14899|14893|14899|14896|14873|14861|14547
1760125500000|2025-10-10 19:45:00|14900|14895|14905|14896|14945|14922|14879|14867|23980
1760125800000|2025-10-10 19:50:00|14907|14898|14876|14870|14914|14909|14874|14863|64640
1760126100000|2025-10-10 19:55:00|14873|14866|14882|14875|14889|14882|14848|14841|145672
1760126400000|2025-10-10 20:00:00|14884|14877|15320|14834|15322|14883|14883|14834|13664
1760126700000|2025-10-10 20:05:00|||||||||1089
1760127000000|2025-10-10 20:10:00|15085||15085||15085||15085||14
1760127300000|2025-10-10 20:15:00|||||||||17
1760127600000|2025-10-10 20:20:00|||||||||19
1760127900000|2025-10-10 20:25:00||14855||14834||14855||14834|30
1760128500000|2025-10-10 20:35:00|15055||15085||15085||15055||12
1760128800000|2025-10-10 20:40:00|||||||||12
1760129100000|2025-10-10 20:45:00|||||||||1
1760129400000|2025-10-10 20:50:00|15001|14828|15085|14747|15085|14828|14930|14630|620
1760129700000|2025-10-10 20:55:00|14921||15085||15085||14921||126
1757923200000|2025-09-15 08:00:00|15944|15504|15832|15750|16200|15752|15832|15504|21
1757923500000|2025-09-15 08:05:00|15958|15752|15872|15790|16150|15790|15855|15750|15
1757923800000|2025-09-15 08:10:00|||||||||2
1757924100000|2025-09-15 08:15:00|16006||15880||16006||15880||0
1757924400000|2025-09-15 08:20:00|15872||15880||16150||15856||0
1757924700000|2025-09-15 08:25:00|||||||||1
1757925600000|2025-09-15 08:40:00|15872||15880||16150||15848||0
1757926500000|2025-09-15 08:55:00|15872||15888||16014||15872||10
1757926800000|2025-09-15 09:00:00|15880||15880||16022||15880||0
1757927100000|2025-09-15 09:05:00|16014|15792|15888|15790|16150|15792|15880|15790|18
1757927400000|2025-09-15 09:10:00|15880|15792|15888|15790|16030|15792|15880|15790|0
1757927700000|2025-09-15 09:15:00|16022|15792|15896|15790|16150|15792|15880|15790|0
1757928000000|2025-09-15 09:20:00|16022||15896||16022||15888||0
1757928300000|2025-09-15 09:25:00|15888|15792|15888|15790|16150|15792|15880|15790|0
1757928600000|2025-09-15 09:30:00|16022|15792|15888|15790|16150|15792|15880|15790|3
1757928900000|2025-09-15 09:35:00|16022|15792|15888|15790|16150|15792|15880|15790|0
1757929200000|2025-09-15 09:40:00|15880||15872||16150||15872||1
1757929500000|2025-09-15 09:45:00|15998||15872||15998||15872||1
1757929800000|2025-09-15 09:50:00|16014||15872||16014||15872||0
1757930100000|2025-09-15 09:55:00|16006||15872||16006||15872||1
1757930400000|2025-09-15 10:00:00|16006||15880||16006||15872||0
1757930700000|2025-09-15 10:05:00|15872||15880||16014||15872||0
1757931000000|2025-09-15 10:10:00|15872||15880||16006||15872||0
1757931300000|2025-09-15 10:15:00|15872||15880||16006||15872||0
1757931600000|2025-09-15 10:20:00|16006||15880||16014||15872||0
1757931900000|2025-09-15 10:25:00|16022||15880||16022||15872||1
1757932200000|2025-09-15 10:30:00|15872||15888||16150||15872||0
1757932500000|2025-09-15 10:35:00|15880||15880||16022||15872||0
1757932800000|2025-09-15 10:40:00|15872||15880||16014||15872||2
1757933100000|2025-09-15 10:45:00|16014|15791|15888|15790|16150|15808|15862|15790|50
1757933400000|2025-09-15 10:50:00|15880||15912||16150||15872||0
1757933700000|2025-09-15 10:55:00|16038|15792|15904|15790|16150|15792|15872|15790|0
1757934000000|2025-09-15 11:00:00|15995|15792|15880|15790|15995|15792|15872|15790|3
1757934300000|2025-09-15 11:05:00|15995||15880||15995||15864||1
1757934600000|2025-09-15 11:10:00|15995|15792|15872|15797|15995|15797|15858|15790|7
1757934900000|2025-09-15 11:15:00|15995|15790|15888|15790|15995|15790|15880|15790|0
1757935200000|2025-09-15 11:20:00|15995|15792|15896|15792|15995|15792|15888|15790|0
1757935500000|2025-09-15 11:25:00|15888|15790|15896|15792|15995|15792|15888|15790|2
1757935800000|2025-09-15 11:30:00|15995|15790|15896|15790|15995|15792|15896|15790|0
1757936100000|2025-09-15 11:35:00|15995|15792|15904|15790|15995|15792|15896|15790|0
1757936400000|2025-09-15 11:40:00|15995|15792|15896|15804|15995|15804|15896|15790|2
1757936700000|2025-09-15 11:45:00|15995|15790|15904|15780|15995|15804|15888|15750|5
1757937000000|2025-09-15 11:50:00|15896|15792|15896|15804|15995|15804|15888|15750|50
1757937300000|2025-09-15 11:55:00||15805||15805||15805||15805|0
1757937600000|2025-09-15 12:00:00|15995|15804|15984|15783|15995|15817|15888|15783|117846
1757937900000|2025-09-15 12:05:00|15944|15792|15976|15783|15995|15792|15864|15783|21
1757938200000|2025-09-15 12:10:00|15944||15888||15995||15880||2
1757938500000|2025-09-15 12:15:00|15995||15888||15995||15880||24
1757938800000|2025-09-15 12:20:00|15995|15785|15896|15787|15995|15792|15880|15785|0
1757939100000|2025-09-15 12:25:00|15995|15785|15995|15785|15995|15785|15888|15785|1
1757939400000|2025-09-15 12:30:00|15952|15786|15904|15787|15995|15787|15896|15786|0
1757939700000|2025-09-15 12:35:00|15896|15788|15880|15788|15995|15788|15880|15788|20
1757940000000|2025-09-15 12:40:00|15995||15887||15995||15880||13
1757940300000|2025-09-15 12:45:00|||||||||77
1757940600000|2025-09-15 12:50:00|15888||15888||15959||15887||33
1757941200000|2025-09-15 13:00:00|15880||15872||15959||15872||1
1757941500000|2025-09-15 13:05:00|15864||15864||15959||15856||12
1757941800000|2025-09-15 13:10:00|15959||15864||15959||15856||2
1757942100000|2025-09-15 13:15:00|15959||15864||15959||15856||1
1757942400000|2025-09-15 13:20:00|15959||15958||15959||15958||24
1757942700000|2025-09-15 13:25:00|16000|15783|15945|15783|16000|15783|15945|15783|12
1757943000000|2025-09-15 13:30:00|15819|15788|15774|15715|15887|15805|15735|15710|57143
1757943300000|2025-09-15 13:35:00|15762|15720|15709|15687|15762|15724|15678|15646|24009
1757943600000|2025-09-15 13:40:00|15695|15680|15691|15658|15709|15680|15650|15615|22118
1757943900000|2025-09-15 13:45:00|15693|15653|15748|15718|15775|15751|15693|15653|25070
1757944200000|2025-09-15 13:50:00|15762|15726|15756|15738|15762|15741|15742|15725|6920
1757944500000|2025-09-15 13:55:00|15755|15742|15785|15761|15790|15768|15754|15737|7413
1757944800000|2025-09-15 14:00:00|15787|15779|15737|15700|15800|15784|15737|15699|15061
1757945100000|2025-09-15 14:05:00|15736|15701|15723|15705|15736|15725|15700|15686|21550
1757945400000|2025-09-15 14:10:00|15728|15704|15657|15633|15728|15704|15657|15633|21739
1757945700000|2025-09-15 14:15:00|15650|15641|15680|15656|15701|15688|15643|15633|23513
1757946000000|2025-09-15 14:20:00|15679|15661|15732|15707|15734|15717|15679|15656|9680
1757946300000|2025-09-15 14:25:00|15734|15708|15747|15721|15750|15732|15734|15707|4751
1757946600000|2025-09-15 14:30:00|15744|15722|15757|15733|15758|15744|15736|15722|11911
1757946900000|2025-09-15 14:35:00|15758|15734|15720|15709|15758|15735|15720|15709|10303
1757947200000|2025-09-15 14:40:00|15718|15704|15707|15692|15720|15706|15700|15690|23722
1757947500000|2025-09-15 14:45:00|15710|15693|15702|15685|15710|15696|15686|15681|9805
1757947800000|2025-09-15 14:50:00|15703|15684|15693|15672|15703|15687|15675|15666|6587
1757948100000|2025-09-15 14:55:00|15685|15667|15684|15671|15688|15675|15671|15659|2979
1757948400000|2025-09-15 15:00:00|15687|15672|15683|15672|15692|15682|15669|15659|14745
1757948700000|2025-09-15 15:05:00|15687|15683|15678|15670|15687|15683|15662|15653|26490
1757949000000|2025-09-15 15:10:00|15670|15668|15682|15671|15694|15683|15668|15663|9771
1757949300000|2025-09-15 15:15:00|15681|15677|15643|15630|15682|15677|15634|15630|10267
1757949600000|2025-09-15 15:20:00|15642|15624|15582|15571|15643|15630|15577|15571|18834
1757949900000|2025-09-15 15:25:00|15580|15569|15555|15546|15580|15569|15547|15544|69052
1757950200000|2025-09-15 15:30:00|15554|15545|15536|15525|15555|15546|15529|15525|31729
1757950500000|2025-09-15 15:35:00|15535|15527|15538|15533|15549|15541|15526|15525|22943
1757950800000|2025-09-15 15:40:00|15543|15534|15558|15548|15558|15549|15534|15526|23302
1757951100000|2025-09-15 15:45:00|15554|15542|15591|15573|15593|15579|15551|15542|39371
1757951400000|2025-09-15 15:50:00|15592|15574|15586|15568|15606|15593|15576|15565|50841
1757951700000|2025-09-15 15:55:00|15589|15569|15588|15572|15611|15590|15582|15569|13744
1757952000000|2025-09-15 16:00:00|15584|15575|15569|15556|15588|15578|15569|15556|7764
1757952300000|2025-09-15 16:05:00|15568|15559|15572|15563|15575|15571|15559|15543|21096
1757952600000|2025-09-15 16:10:00|15570|15562|15568|15562|15572|15564|15562|15558|15532
1757952900000|2025-09-15 16:15:00|15569|15563|15579|15569|15598|15586|15560|15558|33898
1757953200000|2025-09-15 16:20:00|15578|15568|15567|15557|15578|15570|15562|15555|20758
1757953500000|2025-09-15 16:25:00|15564|15556|15583|15570|15590|15579|15550|15541|18737
1757953800000|2025-09-15 16:30:00|15573|15569|15611|15598|15611|15598|15573|15567|14371
1757954100000|2025-09-15 16:35:00|15606|15599|15639|15628|15642|15630|15606|15599|4512
1757954400000|2025-09-15 16:40:00|15641|15635|15657|15642|15668|15651|15635|15625|17521
1757954700000|2025-09-15 16:45:00|15656|15649|15667|15655|15669|15658|15651|15642|5053
1757955000000|2025-09-15 16:50:00|15660|15652|15665|15656|15667|15659|15654|15648|5816
1757955300000|2025-09-15 16:55:00|15667|15655|15638|15624|15667|15656|15632|15622|12774
1757955600000|2025-09-15 17:00:00|15642|15623|15620|15613|15642|15623|15598|15591|36724
1757955900000|2025-09-15 17:05:00|15623|15617|15632|15610|15637|15628|15623|15607|4875
1757956200000|2025-09-15 17:10:00|15631|15611|15598|15591|15632|15612|15596|15591|7340
1757956500000|2025-09-15 17:15:00|15600|15596|15596|15578|15607|15597|15590|15578|7809
1757956800000|2025-09-15 17:20:00|15597|15588|15622|15610|15623|15617|15588|15578|19484
1757957100000|2025-09-15 17:25:00|15613|15609|15609|15600|15622|15609|15607|15594|14123
1757957400000|2025-09-15 17:30:00|15608|15603|15618|15611|15619|15613|15605|15596|5748
1757957700000|2025-09-15 17:35:00|15619|15610|15640|15630|15640|15630|15611|15608|25580
1757958000000|2025-09-15 17:40:00|15642|15631|15652|15646|15657|15652|15636|15626|9583
1757958300000|2025-09-15 17:45:00|15651|15645|15650|15640|15661|15645|15636|15619|5338
1757958600000|2025-09-15 17:50:00|15655|15641|15649|15637|15655|15642|15639|15634|2128
1757958900000|2025-09-15 17:55:00|15648|15636|15625|15615|15648|15636|15624|15612|6157
1757959200000|2025-09-15 18:00:00|15624|15611|15611|15604|15625|15612|15605|15603|7819
1757959500000|2025-09-15 18:05:00|15606|15603|15590|15585|15606|15603|15589|15585|6305
1757959800000|2025-09-15 18:10:00|15589|15586|15605|15599|15610|15603|15588|15585|14485
1757960100000|2025-09-15 18:15:00|15608|15603|15631|15624|15631|15627|15603|15600|19806
1757960400000|2025-09-15 18:20:00|15625|15623|15637|15631|15643|15637|15622|15614|5889
1757960700000|2025-09-15 18:25:00|15643|15635|15611|15603|15643|15635|15609|15601|9196
1757961000000|2025-09-15 18:30:00|15610|15602|15601|15592|15611|15602|15596|15591|8666
1757961300000|2025-09-15 18:35:00|15600|15591|15607|15602|15611|15605|15587|15578|8595
1757961600000|2025-09-15 18:40:00|15609|15603|15610|15602|15637|15629|15609|15602|42791
1757961900000|2025-09-15 18:45:00|15609|15609|15627|15620|15627|15623|15607|15602|8793
1757962200000|2025-09-15 18:50:00|15626|15623|15639|15633|15644|15638|15626|15620|12661
1757962500000|2025-09-15 18:55:00|15635|15632|15624|15618|15635|15633|15620|15614|4348
1757962800000|2025-09-15 19:00:00|15625|15616|15606|15594|15629|15626|15599|15592|6065
1757963100000|2025-09-15 19:05:00|15607|15590|15613|15607|15613|15608|15595|15589|7523
1757963400000|2025-09-15 19:10:00|15612|15608|15626|15622|15628|15624|15612|15607|7661
1757963700000|2025-09-15 19:15:00|15623|15621|15628|15621|15628|15625|15618|15615|6676
1757964000000|2025-09-15 19:20:00|15627|15627|15615|15612|15633|15630|15611|15607|15835
1757964300000|2025-09-15 19:25:00|15617|15611|15623|15619|15630|15623|15613|15611|17164
1757964600000|2025-09-15 19:30:00|15621|15618|15652|15639|15652|15639|15612|15608|18614
1757964900000|2025-09-15 19:35:00|15651|15640|15629|15623|15658|15647|15627|15621|20496
1757965200000|2025-09-15 19:40:00|15628|15628|15652|15646|15670|15661|15628|15623|14295
1757965500000|2025-09-15 19:45:00|15651|15645|15641|15631|15656|15651|15619|15610|17946
1757965800000|2025-09-15 19:50:00|15640|15630|15647|15643|15652|15649|15620|15615|29803
1757966100000|2025-09-15 19:55:00|15646|15642|15667|15665|15672|15669|15639|15638|131318
1757966400000|2025-09-15 20:00:00|15666|15662|15796|15500|15898|15662|15666|15355|59085
1757966700000|2025-09-15 20:05:00|15795||15795||15795||15795||38538
1757967000000|2025-09-15 20:10:00|||||||||4
1757967300000|2025-09-15 20:15:00|15768||15795||15795||15768||31
1757967900000|2025-09-15 20:25:00|||||||||6
1757968500000|2025-09-15 20:35:00|||||||||10
1757968800000|2025-09-15 20:40:00|||||||||25
1757969100000|2025-09-15 20:45:00|||||||||221
1757969400000|2025-09-15 20:50:00|||||||||1
1757970000000|2025-09-15 21:00:00|||||||||13
1757970300000|2025-09-15 21:05:00||15591||15591||15591||15591|17
1757970600000|2025-09-15 21:10:00|15790|15500|15795|15500|15795|15618|15717|15500|0
1757970900000|2025-09-15 21:15:00|||||||||50700
1757971200000|2025-09-15 21:20:00|15766|15590|15790|15617|15795|15617|15716|15500|10
1757971500000|2025-09-15 21:25:00|15719|15500|15719|15620|15719|15620|15719|15500|0
1757971800000|2025-09-15 21:30:00|15795|15500|15795|15500|15795|15500|15795|15500|0
1757972100000|2025-09-15 21:35:00|15719|15590|15719|15617|15795|15617|15717|15500|0
1757972700000|2025-09-15 21:45:00|15795|15615|15719|15620|15795|15620|15719|15615|0
1757973000000|2025-09-15 21:50:00|15717|15617|15716|15617|15795|15617|15716|15617|1
1757973600000|2025-09-15 22:00:00|15714||15716||15716||15714||26
1757973900000|2025-09-15 22:05:00|15795|15500|15715|15620|15795|15620|15714|15500|0
1757975100000|2025-09-15 22:25:00|||||||||36
1757975700000|2025-09-15 22:35:00|||||||||10
1757976300000|2025-09-15 22:45:00|||||||||34
1757976600000|2025-09-15 22:50:00|||||||||4
1757976900000|2025-09-15 22:55:00|15795|15618|15713|15604|15795|15618|15713|15500|0
1757977200000|2025-09-15 23:00:00|15795|15602|15715|15616|15795|15616|15714|15602|54
1757977800000|2025-09-15 23:10:00|||||||||1
1757978100000|2025-09-15 23:15:00|15795|15500|15722|15623|15795|15623|15713|15500|0
1757978400000|2025-09-15 23:20:00|15795|15500|15721|15626|15795|15626|15720|15500|0
1757978700000|2025-09-15 23:25:00|15795|15624|15795|15500|15795|15624|15795|15500|0
1757979300000|2025-09-15 23:35:00|15725|15596|15724|15623|15795|15623|15724|15594|0
1757979600000|2025-09-15 23:40:00|15795|15621|15723|15626|15795|15626|15723|15621|23
1757980200000|2025-09-15 23:50:00|||||||||2
1757980500000|2025-09-15 23:55:00|15721|15624|15697|15625|15795|15625|15697|15623|0
1758009600000|2025-09-16 08:00:00|15744|15480|15752|15666|15932|15666|15728|15469|1
1758009900000|2025-09-16 08:05:00|15877||15744||15932||15744||0
1758010200000|2025-09-16 08:10:00|15885||15744||15932||15744||0
1758010500000|2025-09-16 08:15:00|15885|15670|15752|15670|15932|15670|15744|15670|0
1758010800000|2025-09-16 08:20:00|15744||15768||15932||15744||52
1758011100000|2025-09-16 08:25:00|15752||15760||15932||15744||36
1758011400000|2025-09-16 08:30:00|15752|15666|15752|15666|15932|15666|15744|15666|179
1758011700000|2025-09-16 08:35:00|15744||15744||15932||15744||0
1758012000000|2025-09-16 08:40:00|15885||15752||15932||15744||8
1758012300000|2025-09-16 08:45:00|15885||15752||15932||15744||14
1758012600000|2025-09-16 08:50:00|15877||15752||15932||15744||0
1758012900000|2025-09-16 08:55:00|15885||15776||15932||15744||0
1758013200000|2025-09-16 09:00:00|15901||15752||15932||15744||0
1758013500000|2025-09-16 09:05:00|15893||15776||15932||15744||0
1758013800000|2025-09-16 09:10:00|15901||15784||15932||15776||2
1758014100000|2025-09-16 09:15:00|15776||15784||15932||15776||0
1758014400000|2025-09-16 09:20:00|15776||15776||15932||15776||0
1758014700000|2025-09-16 09:25:00|15901||15792||15932||15784||0
1758015000000|2025-09-16 09:30:00|15932||15784||15932||15784||0
1758015300000|2025-09-16 09:35:00|15776||15776||15901||15760||104
1758015600000|2025-09-16 09:40:00|15760||15752||15909||15744||70
1758015900000|2025-09-16 09:45:00|15744||15744||15744||15744||0
1758016200000|2025-09-16 09:50:00|||||||||2
1758016800000|2025-09-16 10:00:00|15877||15752||15885||15752||0
1758017100000|2025-09-16 10:05:00|15885||15752||15885||15752||0
1758017400000|2025-09-16 10:10:00|15744||15744||15744||15744||0
1758018600000|2025-09-16 10:30:00|15812||15752||15812||15752||1
1758018900000|2025-09-16 10:35:00|15812||15760||15812||15752||26
1758019200000|2025-09-16 10:40:00|15752|15648|15752|15648|15752|15648|15752|15588|26
1758019500000|2025-09-16 10:45:00|15744|15523|15744|15640|15812|15640|15744|15500|52
1758020100000|2025-09-16 10:55:00|15812|15515|15752|15632|15812|15648|15744|15500|0
1758020400000|2025-09-16 11:00:00|15744|15640|15744|15632|15812|15649|15736|15500|27
1758020700000|2025-09-16 11:05:00|15736|15633|15736|15633|15812|15633|15736|15500|18
1758021000000|2025-09-16 11:10:00|15705|15632|15744|15632|15812|15632|15705|15500|5
1758021300000|2025-09-16 11:15:00|15812|15500|15736|15632|15812|15632|15736|15500|0
1758021600000|2025-09-16 11:20:00|15812|15507|15736|15632|15812|15632|15728|15500|0
1758022200000|2025-09-16 11:30:00|15775||15736||15775||15736||0
1758022500000|2025-09-16 11:35:00|15728|15500|15736|15632|15775|15632|15728|15500|0
1758022800000|2025-09-16 11:40:00|15728|15500|15736|15624|15775|15632|15728|15500|0
1758023100000|2025-09-16 11:45:00|15728|15632|15728|15632|15728|15632|15728|15632|1
1758023400000|2025-09-16 11:50:00||15500||15632||15632||15500|0
1758023700000|2025-09-16 11:55:00||15500||15624||15624||15500|0
1758024000000|2025-09-16 12:00:00|||||||||79
1758024300000|2025-09-16 12:05:00|||||||||5
1758024600000|2025-09-16 12:10:00|15775|15632|15728|15632|15775|15632|15728|15632|0
1758024900000|2025-09-16 12:15:00|15775||15736||15775||15736||1
1758025200000|2025-09-16 12:20:00|15728|15507|15744|15632|15767|15632|15728|15500|5
1758025500000|2025-09-16 12:25:00|15736|15500|15775|15500|15775|15616|15728|15500|1
1758025800000|2025-09-16 12:30:00|15760|15584|15736|15632|15775|15632|15736|15584|2
1758026100000|2025-09-16 12:35:00|15775|15633|15743|15640|15775|15640|15736|15500|3
1758026400000|2025-09-16 12:40:00|15736|15641|15735|15640|15736|15641|15735|15500|4
1758026700000|2025-09-16 12:45:00|15721|15641|15720|15633|15721|15641|15693|15500|23
1758027000000|2025-09-16 12:50:00||15632||15633||15633||15632|0
1758027300000|2025-09-16 12:55:00|15712|15632|15711|15576|15712|15633|15704|15500|54
1758027600000|2025-09-16 13:00:00||15500||15552||15568||15500|1
1758027900000|2025-09-16 13:05:00|15712|15500|15703|15520|15775|15544|15703|15500|2
1758028200000|2025-09-16 13:10:00|15696|15500|15768|15528|15775|15560|15696|15500|1
1758028500000|2025-09-16 13:15:00|15767|15536|15711|15552|15775|15568|15688|15500|0
1758028800000|2025-09-16 13:20:00||15500||15500||15500||15500|36
1758029100000|2025-09-16 13:25:00|15869|15581|15798|15581|15932|15581|15778|15581|6
1758029400000|2025-09-16 13:30:00|15727|15642|15715|15680|15750|15727|15676|15581|31617
1758029700000|2025-09-16 13:35:00|15729|15681|15690|15657|15767|15737|15686|15657|11329
1758030000000|2025-09-16 13:40:00|15692|15650|15600|15557|15692|15650|15600|15555|8925
1758030300000|2025-09-16 13:45:00|15580|15552|15537|15513|15600|15554|15530|15512|32376
1758030600000|2025-09-16 13:50:00|15529|15512|15512|15491|15529|15513|15440|15416|39473
1758030900000|2025-09-16 13:55:00|15514|15501|15559|15537|15565|15550|15492|15475|18663
1758031200000|2025-09-16 14:00:00|15537|15534|15504|15489|15559|15534|15494|15473|30180
1758031500000|2025-09-16 14:05:00|15509|15490|15481|15459|15509|15498|15462|15453|26942
1758031800000|2025-09-16 14:10:00|15478|15460|15479|15460|15496|15486|15469|15460|12251
1758032100000|2025-09-16 14:15:00|15480|15462|15505|15488|15512|15499|15474|15462|15708
1758032400000|2025-09-16 14:20:00|15502|15487|15488|15475|15503|15498|15481|15475|2108
1758032700000|2025-09-16 14:25:00|15483|15473|15479|15462|15484|15482|15460|15450|7450
1758033000000|2025-09-16 14:30:00|15478|15461|15493|15474|15500|15487|15464|15458|13622
1758033300000|2025-09-16 14:35:00|15495|15477|15499|15476|15507|15503|15479|15474|29775
1758033600000|2025-09-16 14:40:00|15505|15477|15491|15478|15505|15493|15474|15470|4067
1758033900000|2025-09-16 14:45:00|15487|15475|15476|15470|15499|15490|15475|15470|9198
1758034200000|2025-09-16 14:50:00|15477|15471|15464|15453|15492|15482|15458|15453|6668
1758034500000|2025-09-16 14:55:00|15467|15455|15461|15452|15470|15465|15453|15450|6855
1758034800000|2025-09-16 15:00:00|15464|15460|15455|15441|15465|15460|15444|15441|21669
1758035100000|2025-09-16 15:05:00|15450|15443|15482|15473|15482|15477|15443|15441|20406
1758035400000|2025-09-16 15:10:00|15480|15471|15422|15416|15480|15471|15422|15415|9858
1758035700000|2025-09-16 15:15:00|15421|15414|15392|15376|15421|15414|15368|15358|19263
1758036000000|2025-09-16 15:20:00|15389|15377|15411|15404|15436|15415|15388|15377|6281
1758036300000|2025-09-16 15:25:00|15412|15402|15426|15417|15436|15424|15408|15400|5501
1758036600000|2025-09-16 15:30:00|15430|15420|15428|15418|15443|15435|15418|15415|7986
1758036900000|2025-09-16 15:35:00|15430|15421|15437|15428|15448|15442|15430|15421|5321
1758037200000|2025-09-16 15:40:00|15436|15432|15450|15439|15453|15447|15431|15425|7686
1758037500000|2025-09-16 15:45:00|15449|15438|15481|15466|15485|15472|15449|15438|6718
1758037800000|2025-09-16 15:50:00|15480|15472|15508|15498|15508|15501|15480|15468|3579
1758038100000|2025-09-16 15:55:00|15511|15506|15535|15521|15536|15524|15511|15498|9732
1758038400000|2025-09-16 16:00:00|15532|15520|15525|15513|15535|15526|15517|15512|5873
1758038700000|2025-09-16 16:05:00|15522|15514|15517|15506|15525|15517|15510|15506|3549
1758039000000|2025-09-16 16:10:00|15512|15503|15481|15475|15512|15503|15481|15474|4308
1758039300000|2025-09-16 16:15:00|15485|15476|15508|15494|15508|15498|15484|15476|6232
1758039600000|2025-09-16 16:20:00|15507|15495|15496|15486|15508|15496|15491|15482|2405
1758039900000|2025-09-16 16:25:00|15493|15485|15474|15461|15495|15485|15472|15461|5831
1758040200000|2025-09-16 16:30:00|15477|15470|15491|15482|15506|15490|15477|15463|5364
1758040500000|2025-09-16 16:35:00|15489|15479|15512|15503|15514|15507|15480|15475|3147
1758040800000|2025-09-16 16:40:00|15509|15501|15497|15489|15509|15501|15486|15480|4215
1758041100000|2025-09-16 16:45:00|15499|15494|15498|15490|15511|15502|15498|15489|3119
1758041400000|2025-09-16 16:50:00|15495|15489|15504|15495|15504|15500|15489|15482|3833
1758041700000|2025-09-16 16:55:00|15502|15494|15486|15478|15502|15494|15476|15468|3705
1758042000000|2025-09-16 17:00:00|15483|15476|15473|15463|15486|15477|15461|15454|6037
1758042300000|2025-09-16 17:05:00|15471|15462|15465|15453|15471|15462|15456|15450|4046
1758042600000|2025-09-16 17:10:00|15464|15451|15468|15461|15470|15463|15450|15443|4317
1758042900000|2025-09-16 17:15:00|15464|15459|15465|15457|15466|15459|15453|15448|4644
1758043200000|2025-09-16 17:20:00|15464|15454|15449|15440|15465|15456|15448|15437|3560
1758043500000|2025-09-16 17:25:00|15448|15441|15464|15455|15464|15455|15447|15440|4684
1758043800000|2025-09-16 17:30:00|15465|15456|15458|15455|15469|15464|15448|15446|5986
1758044100000|2025-09-16 17:35:00|15459|15456|15485|15478|15489|15484|15459|15455|3887
1758044400000|2025-09-16 17:40:00|15483|15476|15466|15459|15483|15476|15464|15459|4327
1758044700000|2025-09-16 17:45:00|15469|15460|15470|15461|15470|15466|15460|15456|4379
1758045000000|2025-09-16 17:50:00|15469|15460|15465|15458|15469|15461|15462|15456|2157
1758045300000|2025-09-16 17:55:00|15466|15459|15479|15473|15482|15476|15458|15456|4108
1758045600000|2025-09-16 18:00:00|15478|15469|15491|15484|15492|15487|15472|15469|7363
1758045900000|2025-09-16 18:05:00|15490|15483|15509|15502|15517|15512|15490|15483|8081
1758046200000|2025-09-16 18:10:00|15507|15501|15497|15488|15515|15508|15492|15488|6889
1758046500000|2025-09-16 18:15:00|15500|15490|15499|15489|15505|15499|15493|15488|9592
1758046800000|2025-09-16 18:20:00|15498|15488|15520|15511|15525|15518|15493|15488|5621
1758047100000|2025-09-16 18:25:00|15519|15515|15508|15499|15523|15519|15505|15499|5186
1758047400000|2025-09-16 18:30:00|15509|15503|15539|15531|15539|15531|15509|15503|6192
1758047700000|2025-09-16 18:35:00|15538|15530|15529|15523|15542|15536|15524|15521|7274
1758048000000|2025-09-16 18:40:00|15528|15522|15532|15525|15540|15532|15528|15522|6115
1758048300000|2025-09-16 18:45:00|15531|15527|15526|15522|15531|15528|15520|15518|4729
1758048600000|2025-09-16 18:50:00|15525|15524|15544|15539|15544|15540|15525|15520|6243
1758048900000|2025-09-16 18:55:00|15543|15538|15537|15530|15544|15538|15529|15524|6073
1758049200000|2025-09-16 19:00:00|15539|15531|15537|15531|15545|15540|15533|15529|7048
1758049500000|2025-09-16 19:05:00|15536|15532|15539|15534|15548|15543|15536|15532|9691
1758049800000|2025-09-16 19:10:00|15541|15535|15575|15568|15575|15569|15541|15535|5054
1758050100000|2025-09-16 19:15:00|15574|15570|15577|15571|15580|15574|15567|15565|12845
1758050400000|2025-09-16 19:20:00|15575|15570|15572|15563|15584|15582|15568|15563|13649
1758050700000|2025-09-16 19:25:00|15571|15562|15560|15552|15572|15562|15549|15547|9175
1758051000000|2025-09-16 19:30:00|15559|15556|15556|15551|15570|15565|15554|15551|10188
1758051300000|2025-09-16 19:35:00|15560|15552|15564|15558|15577|15569|15543|15538|14517
1758051600000|2025-09-16 19:40:00|15567|15564|15613|15607|15613|15610|15565|15559|17760
1758051900000|2025-09-16 19:45:00|15616|15611|15637|15628|15642|15633|15616|15610|13151
1758052200000|2025-09-16 19:50:00|15638|15629|15683|15667|15683|15671|15629|15627|44013
1758052500000|2025-09-16 19:55:00|15675|15666|15650|15646|15680|15666|15637|15634|99717
1758052800000|2025-09-16 20:00:00|15649|15641|15932|15388|15932|15641|15647|15388|4848
1758053100000|2025-09-16 20:05:00|15884||15858||15932||15858||675
1758053400000|2025-09-16 20:10:00|15932||15891||15932||15891||10912
1758053700000|2025-09-16 20:15:00|15932||15890||15932||15890||130
1758054300000|2025-09-16 20:25:00|||||||||1
1758055200000|2025-09-16 20:40:00|||||||||30
1758055800000|2025-09-16 20:50:00|||||||||7
1758056100000|2025-09-16 20:55:00|||||||||95
1758056400000|2025-09-16 21:00:00|15932|15400|15890|15400|15932|15400|15757|15400|11
1758056700000|2025-09-16 21:05:00|||||||||19
1758057000000|2025-09-16 21:10:00|||||||||12
1758057300000|2025-09-16 21:15:00|15858||15858||15858||15858||0
1758057600000|2025-09-16 21:20:00|||||||||1
1758058500000|2025-09-16 21:35:00|||||||||1
1758060600000|2025-09-16 22:10:00|||||||||2
1758061200000|2025-09-16 22:20:00|||||||||7
1758062100000|2025-09-16 22:35:00||15515||15515||15515||15515|14
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||26
1758063300000|2025-09-16 22:55:00|15758||15701||15758||15701||0
1758063600000|2025-09-16 23:00:00|15678|15532|15858|15630|15858|15648|15600|15515|3264
1758063900000|2025-09-16 23:05:00|15758|15616|15858|15601|15858|15616|15623|15601|1838
1758064200000|2025-09-16 23:10:00||15602||15602||15602||15602|0
1758064500000|2025-09-16 23:15:00|||||||||110
1758065100000|2025-09-16 23:25:00|||||||||2
1758065400000|2025-09-16 23:30:00|||||||||2
1758065700000|2025-09-16 23:35:00|||||||||1
1758066000000|2025-09-16 23:40:00|||||||||1
1758066300000|2025-09-16 23:45:00|15907||15855||15907||15855||1
1758096000000|2025-09-17 08:00:00|15736|15376|15647|15528|15912|15584|15647|15376|10
1758096300000|2025-09-17 08:05:00|15648|15536|15664|15544|15789|15552|15647|15384|4
1758096600000|2025-09-17 08:10:00||15411||15520||15536||15387|0
1758097500000|2025-09-17 08:25:00|15610|15522|15624|15496|15632|15530|15610|15384|18
1758097800000|2025-09-17 08:30:00|15616|15497|15616|15512|15664|15513|15616|15496|1
1758098100000|2025-09-17 08:35:00|||||||||1
1758098400000|2025-09-17 08:40:00|15664||15624||15664||15616||0
1758098700000|2025-09-17 08:45:00|15616||15624||15664||15616||25
1758099000000|2025-09-17 08:50:00|||||||||47
1758099300000|2025-09-17 08:55:00|15616|15384|15624|15440|15700|15496|15616|15384|21
1758099600000|2025-09-17 09:00:00|15616|15384|15583|15424|15700|15448|15575|15384|34
1758099900000|2025-09-17 09:05:00|15584|15504|15608|15456|15700|15506|15575|15384|73
1758100200000|2025-09-17 09:10:00|15607|15384|15599|15448|15700|15448|15584|15384|0
1758100500000|2025-09-17 09:15:00|15600|15384|15591|15440|15700|15441|15584|15384|0
1758100800000|2025-09-17 09:20:00|15584|15350|15584|15424|15700|15432|15576|15350|108
1758101100000|2025-09-17 09:25:00|15583|15550|15616|15520|15700|15550|15575|15387|109
1758101400000|2025-09-17 09:30:00|15700|15387|15624|15512|15700|15528|15616|15350|0
1758101700000|2025-09-17 09:35:00|15616|15550|15632|15528|15752|15550|15616|15350|9
1758102300000|2025-09-17 09:45:00|15624|15536|15624|15528|15752|15550|15624|15403|43
1758102600000|2025-09-17 09:50:00|15752|15536|15632|15528|15752|15536|15624|15528|0
1758102900000|2025-09-17 09:55:00||15536||15528||15536||15528|0
1758103200000|2025-09-17 10:00:00|15624|15536|15632|15536|15752|15536|15624|15536|0
1758103500000|2025-09-17 10:05:00|15624|15528|15624|15528|15752|15536|15624|15528|0
1758103800000|2025-09-17 10:10:00|15752||15632||15752||15624||0
1758104100000|2025-09-17 10:15:00|15624|15536|15632|15528|15752|15536|15624|15528|0
1758105000000|2025-09-17 10:30:00|15624|15536|15632|15528|15752|15536|15616|15528|1
1758105300000|2025-09-17 10:35:00|15624|15536|15632|15536|15749|15536|15616|15528|1
1758105600000|2025-09-17 10:40:00|15624|15528|15632|15536|15700|15536|15624|15528|0
1758105900000|2025-09-17 10:45:00|15624|15528|15632|15528|15700|15536|15616|15528|0
1758106200000|2025-09-17 10:50:00|15624|15536|15632|15528|15700|15536|15616|15528|0
1758106500000|2025-09-17 10:55:00|15624|15550|15640|15528|15700|15550|15616|15528|15
1758106800000|2025-09-17 11:00:00|15632|15536|15624|15536|15700|15536|15624|15528|0
1758107100000|2025-09-17 11:05:00|15700|15544|15624|15544|15700|15544|15624|15528|0
1758107400000|2025-09-17 11:10:00||15552||15536||15552||15528|0
1758107700000|2025-09-17 11:15:00|15700|15528|15632|15536|15700|15544|15624|15528|0
1758108000000|2025-09-17 11:20:00|15624|15560|15680|15536|15700|15579|15624|15528|54
1758108300000|2025-09-17 11:25:00|15672|15544|15672|15544|15672|15544|15672|15544|0
1758108600000|2025-09-17 11:30:00|15664|15528|15664|15536|15664|15544|15664|15528|0
1758108900000|2025-09-17 11:35:00|15700|15544|15680|15536|15700|15544|15664|15528|7
1758109200000|2025-09-17 11:40:00||15544||15544||15544||15528|32
1758109500000|2025-09-17 11:45:00|15672|15528|15680|15544|15700|15560|15672|15528|2
1758109800000|2025-09-17 11:50:00|15672|15552|15680|15552|15700|15552|15672|15528|0
1758110100000|2025-09-17 11:55:00|15672|15528|15672|15544|15672|15544|15672|15528|2
1758110400000|2025-09-17 12:00:00||15552||15552||15552||15552|1213
1758110700000|2025-09-17 12:05:00|15700|15528|15680|15552|15700|15552|15680|15528|63913
1758111000000|2025-09-17 12:10:00|15672|15560|15664|15544|15672|15560|15664|15528|86
1758111600000|2025-09-17 12:20:00|15650|15455|15650|15528|15650|15536|15650|15455|4
1758111900000|2025-09-17 12:25:00||15455||15480||15536||15455|15
1758112200000|2025-09-17 12:30:00|15648|15488|15648|15536|15648|15536|15648|15455|25
1758112500000|2025-09-17 12:35:00|15640|15544|15648|15568|15664|15621|15640|15455|393
1758112800000|2025-09-17 12:40:00|15640|15569|15640|15585|15640|15585|15640|15569|6
1758113400000|2025-09-17 12:50:00|||||||||2
1758114000000|2025-09-17 13:00:00|||||||||10
1758115500000|2025-09-17 13:25:00|15664|15515|15742|15557|15800|15557|15664|15515|6
1758115800000|2025-09-17 13:30:00|15700|15515|15699|15656|15700|15686|15645|15515|36169
1758116100000|2025-09-17 13:35:00|15700|15658|15780|15750|15780|15750|15686|15656|29283
1758116400000|2025-09-17 13:40:00|15781|15755|15758|15728|15800|15780|15746|15719|14671
1758116700000|2025-09-17 13:45:00|15765|15720|15753|15728|15765|15740|15731|15710|9796
1758117000000|2025-09-17 13:50:00|15755|15729|15763|15735|15796|15779|15755|15729|19489
1758117300000|2025-09-17 13:55:00|15761|15736|15732|15707|15763|15736|15732|15706|13000
1758117600000|2025-09-17 14:00:00|15734|15716|15738|15712|15764|15737|15734|15711|10345
1758117900000|2025-09-17 14:05:00|15742|15722|15700|15675|15754|15742|15683|15666|43017
1758118200000|2025-09-17 14:10:00|15699|15674|15625|15600|15699|15685|15607|15590|28606
1758118500000|2025-09-17 14:15:00|15629|15605|15629|15607|15641|15626|15612|15600|10236
1758118800000|2025-09-17 14:20:00|15608|15606|15635|15611|15635|15628|15608|15590|7316
1758119100000|2025-09-17 14:25:00|15620|15612|15622|15601|15635|15619|15620|15600|7477
1758119400000|2025-09-17 14:30:00|15617|15602|15609|15593|15617|15605|15590|15573|9465
1758119700000|2025-09-17 14:35:00|15614|15594|15621|15596|15629|15612|15596|15594|10971
1758120000000|2025-09-17 14:40:00|15618|15597|15618|15604|15627|15610|15607|15596|7218
1758120300000|2025-09-17 14:45:00|15614|15605|15638|15624|15649|15637|15605|15594|32001
1758120600000|2025-09-17 14:50:00|15645|15625|15679|15659|15679|15659|15631|15616|15919
1758120900000|2025-09-17 14:55:00|15685|15660|15715|15690|15726|15703|15685|15660|14773
1758121200000|2025-09-17 15:00:00|15708|15684|15713|15696|15718|15698|15699|15684|3300
1758121500000|2025-09-17 15:05:00|15714|15705|15716|15697|15728|15714|15704|15696|6148
1758121800000|2025-09-17 15:10:00|15724|15699|15722|15710|15726|15716|15714|15699|2600
1758122100000|2025-09-17 15:15:00|15711|15709|15749|15728|15749|15729|15711|15704|2659
1758122400000|2025-09-17 15:20:00|15748|15730|15725|15711|15749|15732|15721|15711|6316
1758122700000|2025-09-17 15:25:00|15726|15712|15711|15689|15726|15716|15690|15680|14633
1758123000000|2025-09-17 15:30:00|15715|15691|15726|15714|15726|15718|15713|15691|2164
1758123300000|2025-09-17 15:35:00|15725|15716|15705|15686|15736|15727|15692|15682|15592
1758123600000|2025-09-17 15:40:00|15706|15687|15708|15694|15720|15704|15700|15686|4315
1758123900000|2025-09-17 15:45:00|15709|15695|15671|15658|15709|15695|15661|15647|5931
1758124200000|2025-09-17 15:50:00|15672|15660|15694|15676|15704|15688|15672|15660|7377
1758124500000|2025-09-17 15:55:00|15695|15673|15693|15666|15700|15682|15678|15662|3554
1758124800000|2025-09-17 16:00:00|15690|15671|15674|15655|15693|15676|15660|15654|4509
1758125100000|2025-09-17 16:05:00|15672|15654|15681|15662|15688|15676|15672|15654|3698
1758125400000|2025-09-17 16:10:00|15673|15663|15688|15673|15688|15680|15673|15662|1421
1758125700000|2025-09-17 16:15:00|15687|15674|15672|15658|15687|15677|15668|15658|3372
1758126000000|2025-09-17 16:20:00|15665|15655|15680|15663|15684|15667|15657|15644|8312
1758126300000|2025-09-17 16:25:00|15679|15664|15668|15656|15679|15668|15668|15650|2901
1758126600000|2025-09-17 16:30:00|15669|15660|15681|15670|15685|15676|15669|15659|3613
1758126900000|2025-09-17 16:35:00|15685|15671|15679|15665|15685|15678|15674|15662|2978
1758127200000|2025-09-17 16:40:00|15678|15663|15696|15683|15697|15683|15656|15649|6735
1758127500000|2025-09-17 16:45:00|15681|15680|15673|15650|15696|15680|15664|15643|8519
1758127800000|2025-09-17 16:50:00|15672|15659|15658|15644|15681|15670|15650|15642|3312
1758128100000|2025-09-17 16:55:00|15662|15645|15657|15646|15683|15663|15657|15645|2200
1758128400000|2025-09-17 17:00:00|15660|15650|15669|15656|15669|15658|15645|15632|5078
1758128700000|2025-09-17 17:05:00|15666|15657|15657|15649|15666|15657|15657|15646|2108
1758129000000|2025-09-17 17:10:00|15662|15646|15656|15645|15663|15653|15649|15640|2644
1758129300000|2025-09-17 17:15:00|15653|15646|15655|15646|15663|15655|15652|15646|2286
1758129600000|2025-09-17 17:20:00|15654|15650|15694|15683|15705|15684|15651|15646|26204
1758129900000|2025-09-17 17:25:00|15700|15684|15697|15686|15710|15699|15690|15683|5491
1758130200000|2025-09-17 17:30:00|15690|15687|15678|15662|15697|15687|15675|15660|2747
1758130500000|2025-09-17 17:35:00|15677|15669|15678|15661|15684|15670|15669|15660|7306
1758130800000|2025-09-17 17:40:00|15677|15662|15675|15669|15677|15669|15659|15653|9611
1758131100000|2025-09-17 17:45:00|15676|15670|15677|15667|15677|15673|15670|15660|2197
1758131400000|2025-09-17 17:50:00|15679|15671|15698|15687|15700|15688|15671|15666|2444
1758131700000|2025-09-17 17:55:00|15700|15696|15714|15702|15714|15702|15697|15687|3312
1758132000000|2025-09-17 18:00:00|15716|15705|15847|15810|15848|15829|15716|15702|10983
1758132300000|2025-09-17 18:05:00|15836|15820|15815|15795|15865|15850|15810|15794|10280
1758132600000|2025-09-17 18:10:00|15807|15797|15764|15723|15826|15817|15749|15723|9586
1758132900000|2025-09-17 18:15:00|15765|15724|15779|15754|15780|15763|15733|15708|5619
1758133200000|2025-09-17 18:20:00|15770|15753|15802|15771|15803|15781|15743|15710|11345
1758133500000|2025-09-17 18:25:00|15782|15769|15802|15780|15802|15792|15768|15744|24602
1758133800000|2025-09-17 18:30:00|15801|15784|15721|15701|15801|15784|15708|15669|5050
1758134100000|2025-09-17 18:35:00|15717|15697|15598|15562|15727|15703|15587|15559|87781
1758134400000|2025-09-17 18:40:00|15597|15565|15535|15502|15606|15599|15516|15500|91635
1758134700000|2025-09-17 18:45:00|15530|15506|15491|15459|15537|15516|15434|15411|95036
1758135000000|2025-09-17 18:50:00|15484|15460|15388|15348|15498|15478|15378|15333|15893
1758135300000|2025-09-17 18:55:00|15391|15360|15459|15449|15477|15466|15391|15360|25277
1758135600000|2025-09-17 19:00:00|15457|15446|15470|15450|15501|15477|15424|15400|20858
1758135900000|2025-09-17 19:05:00|15472|15454|15474|15446|15520|15505|15450|15432|22691
1758136200000|2025-09-17 19:10:00|15473|15453|15439|15415|15525|15483|15427|15406|15136
1758136500000|2025-09-17 19:15:00|15446|15417|15488|15463|15509|15495|15446|15417|7821
1758136800000|2025-09-17 19:20:00|15490|15464|15500|15477|15509|15495|15462|15442|9901
1758137100000|2025-09-17 19:25:00|15495|15478|15479|15463|15501|15485|15471|15463|4657
1758137400000|2025-09-17 19:30:00|15473|15458|15458|15452|15484|15474|15447|15434|9369
1758137700000|2025-09-17 19:35:00|15460|15444|15458|15440|15497|15486|15447|15439|9610
1758138000000|2025-09-17 19:40:00|15454|15433|15471|15462|15477|15470|15445|15433|15959
1758138300000|2025-09-17 19:45:00|15469|15465|15480|15464|15491|15482|15450|15443|14824
1758138600000|2025-09-17 19:50:00|15482|15479|15509|15497|15509|15501|15460|15448|26972
1758138900000|2025-09-17 19:55:00|15515|15502|15517|15513|15537|15527|15471|15466|151389
1758139200000|2025-09-17 20:00:00|15516|15506|15690|15400|15690|15506|15516|15278|42283
1758139500000|2025-09-17 20:05:00|||||||||970
1758139800000|2025-09-17 20:10:00||15275||15300||15300||15200|6
1758140100000|2025-09-17 20:15:00|||||||||5
1758140700000|2025-09-17 20:25:00|||||||||1
1758141000000|2025-09-17 20:30:00|15655||15690||15690||15646||285
1758141300000|2025-09-17 20:35:00|15580||15690||15690||15580||9
1758142200000|2025-09-17 20:50:00|||||||||5
1758142500000|2025-09-17 20:55:00|||||||||1
1758142800000|2025-09-17 21:00:00|||||||||58864
1758143400000|2025-09-17 21:10:00|||||||||2
1758144000000|2025-09-17 21:20:00|||||||||46
1758144600000|2025-09-17 21:30:00||15310||15350||15350||15300|0
1758144900000|2025-09-17 21:35:00|||||||||42
1758145200000|2025-09-17 21:40:00||15300||15300||15300||15300|2
1758145500000|2025-09-17 21:45:00|15668|15400|15591|15461|15668|15461|15591|15400|0
1758146100000|2025-09-17 21:55:00|||||||||1
1758146700000|2025-09-17 22:05:00|15690|15400|15690|15300|15690|15400|15690|15300|32
1758147000000|2025-09-17 22:10:00|15668|15400|15598|15468|15668|15468|15598|15400|0
1758147300000|2025-09-17 22:15:00|||||||||1
1758147600000|2025-09-17 22:20:00|15668|15343|15605|15475|15690|15475|15605|15300|0
1758148500000|2025-09-17 22:35:00|15690|15350|15690|15300|15690|15350|15690|15300|0
1758149100000|2025-09-17 22:45:00|15668|15400|15622|15492|15668|15492|15622|15400|0
1758149400000|2025-09-17 22:50:00|15690|15367|15629|15516|15690|15516|15629|15300|0
1758150300000|2025-09-17 23:05:00|||||||||20
1758150600000|2025-09-17 23:10:00|||||||||5
1758150900000|2025-09-17 23:15:00|||||||||10
1758151500000|2025-09-17 23:25:00|15627||15605||15690||15603||12
1758152400000|2025-09-17 23:40:00|||||||||1
1758153300000|2025-09-17 23:55:00|||||||||5
1758182400000|2025-09-18 08:00:00|15624|15352|15680|15512|15932|15528|15616|15248|40
1758182700000|2025-09-18 08:05:00|15664|15548|15664|15548|15932|15548|15639|15548|0
1758183000000|2025-09-18 08:10:00|15656||15647||15656||15647||0
1758183300000|2025-09-18 08:15:00|15788||15647||15932||15624||171
1758183900000|2025-09-18 08:25:00|15648||15656||15932||15648||0
1758184200000|2025-09-18 08:30:00|15648||15648||15648||15647||0
1758184500000|2025-09-18 08:35:00|15796||15648||15804||15613||2
1758184800000|2025-09-18 08:40:00|15647||15631||15647||15614||200
1758185100000|2025-09-18 08:45:00|15632||15631||15632||15631||0
1758185400000|2025-09-18 08:50:00|15624||15680||15932||15613||433
1758185700000|2025-09-18 08:55:00|15664||15680||15804||15655||3
1758186000000|2025-09-18 09:00:00|15672|15552|15704|15560|15932|15588|15655|15548|11
1758186300000|2025-09-18 09:05:00|15852|15548|15704|15576|15932|15588|15704|15548|0
1758186600000|2025-09-18 09:10:00|15680|15548|15675|15584|15680|15584|15675|15548|0
1758186900000|2025-09-18 09:15:00|15650|15592|15650|15584|15650|15592|15650|15548|0
1758187200000|2025-09-18 09:20:00|||||||||2
1758187500000|2025-09-18 09:25:00||15592||15584||15592||15548|17
1758187800000|2025-09-18 09:30:00||15592||15592||15592||15592|0
1758188100000|2025-09-18 09:35:00||15548||15576||15576||15548|0
1758188400000|2025-09-18 09:40:00||15584||15584||15584||15548|0
1758188700000|2025-09-18 09:45:00||15548||15584||15584||15548|15
1758189000000|2025-09-18 09:50:00||15592||15592||15592||15592|1
1758189300000|2025-09-18 09:55:00||15548||15592||15592||15548|0
1758189600000|2025-09-18 10:00:00|||||||||1
1758189900000|2025-09-18 10:05:00||15548||15576||15592||15548|0
1758190200000|2025-09-18 10:10:00||15548||15608||15608||15548|0
1758191100000|2025-09-18 10:25:00|||||||||10
1758191400000|2025-09-18 10:30:00|||||||||1
1758191700000|2025-09-18 10:35:00|15672|15650|15776|15608|15932|15650|15672|15548|159
1758192000000|2025-09-18 10:40:00|15768|15616|15768|15616|15768|15616|15768|15548|25
1758192300000|2025-09-18 10:45:00|15760|15548|15768|15616|15900|15616|15760|15548|354
1758192600000|2025-09-18 10:50:00|15760|15548|15760|15608|15760|15608|15760|15548|52
1758192900000|2025-09-18 10:55:00|15752|15616|15932|15548|15932|15616|15752|15548|0
1758193200000|2025-09-18 11:00:00|15808|15605|15720|15608|15932|15608|15690|15605|12
1758193500000|2025-09-18 11:05:00|15704|15605|15704|15605|15850|15605|15704|15605|17
1758193800000|2025-09-18 11:10:00|15844||15720||15850||15704||0
1758194100000|2025-09-18 11:15:00|15760||15704||15760||15704||0
1758194700000|2025-09-18 11:25:00|15760||15639||15760||15639||74
1758195000000|2025-09-18 11:30:00|15664||15704||15760||15664||75
1758195600000|2025-09-18 11:40:00|15696||15680||15696||15680||2
1758196200000|2025-09-18 11:50:00|15700|15613|15672|15605|15700|15613|15672|15605|234
1758196500000|2025-09-18 11:55:00|15700||15672||15700||15672||0
1758196800000|2025-09-18 12:00:00|||||||||145
1758197100000|2025-09-18 12:05:00|||||||||67
1758197400000|2025-09-18 12:10:00|15656|15584|15656|15576|15656|15584|15644|15516|455
1758197700000|2025-09-18 12:15:00|15636|15584|15648|15536|15656|15584|15635|15500|35
1758198000000|2025-09-18 12:20:00|15656|15500|15656|15528|15656|15528|15656|15500|5
1758198300000|2025-09-18 12:25:00|15643|15536|15656|15590|15656|15590|15643|15500|138
1758198600000|2025-09-18 12:30:00|15625|15560|15656|15536|15656|15560|15625|15500|1182
1758198900000|2025-09-18 12:35:00|15655|15537|15640|15537|15656|15537|15632|15536|11
1758199200000|2025-09-18 12:40:00|15656|15570|15648|15571|15656|15571|15637|15537|262
1758199500000|2025-09-18 12:45:00|||||||||66
1758199800000|2025-09-18 12:50:00|15647|15536|15640|15537|15656|15537|15631|15516|71
1758200100000|2025-09-18 12:55:00|15656||15655||15656||15602||141
1758200400000|2025-09-18 13:00:00|15648|15504|15655|15500|15850|15504|15541|15500|483
1758200700000|2025-09-18 13:05:00|15632|15511|15608|15501|15850|15511|15544|15500|675
1758201000000|2025-09-18 13:10:00|15607|15500|15550|15500|15850|15501|15550|15500|0
1758201300000|2025-09-18 13:15:00||15501||15501||15501||15500|121
1758201600000|2025-09-18 13:20:00||15500||15501||15501||15500|20
1758201900000|2025-09-18 13:25:00|15850|15500|15550|15400|15850|15501|15497|15400|1230
1758202200000|2025-09-18 13:30:00|15516|15431|15498|15428|15516|15481|15452|15400|36633
1758202500000|2025-09-18 13:35:00|15487|15429|15500|15473|15535|15512|15463|15429|16965
1758202800000|2025-09-18 13:40:00|15506|15481|15511|15479|15519|15506|15449|15434|7520
1758203100000|2025-09-18 13:45:00|15478|15478|15524|15509|15524|15509|15472|15461|6385
1758203400000|2025-09-18 13:50:00|15526|15510|15540|15521|15577|15553|15526|15510|5840
1758203700000|2025-09-18 13:55:00|15536|15507|15535|15490|15536|15513|15499|15475|4908
1758204000000|2025-09-18 14:00:00|15533|15493|15571|15543|15584|15557|15533|15491|10373
1758204300000|2025-09-18 14:05:00|15567|15555|15584|15559|15586|15573|15567|15543|4295
1758204600000|2025-09-18 14:10:00|15583|15564|15597|15581|15599|15590|15577|15559|19214
1758204900000|2025-09-18 14:15:00|15599|15584|15614|15603|15614|15607|15596|15581|4256
1758205200000|2025-09-18 14:20:00|15619|15604|15654|15636|15657|15636|15610|15595|5434
1758205500000|2025-09-18 14:25:00|15659|15637|15680|15668|15692|15680|15659|15636|19876
1758205800000|2025-09-18 14:30:00|15677|15662|15663|15649|15680|15675|15656|15639|7708
1758206100000|2025-09-18 14:35:00|15662|15644|15608|15588|15662|15650|15600|15585|4907
1758206400000|2025-09-18 14:40:00|15605|15589|15592|15577|15608|15596|15584|15572|9766
1758206700000|2025-09-18 14:45:00|15591|15578|15574|15557|15596|15589|15565|15552|10142
1758207000000|2025-09-18 14:50:00|15570|15549|15518|15498|15570|15549|15516|15488|8160
1758207300000|2025-09-18 14:55:00|15512|15499|15505|15478|15518|15499|15498|15476|3894
1758207600000|2025-09-18 15:00:00|15501|15479|15478|15463|15505|15484|15473|15463|9990
1758207900000|2025-09-18 15:05:00|15476|15461|15456|15437|15487|15470|15456|15435|9215
1758208200000|2025-09-18 15:10:00|15455|15433|15468|15441|15468|15449|15444|15423|2290
1758208500000|2025-09-18 15:15:00|15467|15442|15515|15504|15515|15504|15467|15442|4942
1758208800000|2025-09-18 15:20:00|15523|15506|15495|15480|15530|15515|15495|15479|7432
1758209100000|2025-09-18 15:25:00|15490|15481|15504|15492|15507|15501|15490|15476|5355
1758209400000|2025-09-18 15:30:00|15507|15494|15535|15516|15545|15527|15507|15494|5073
1758209700000|2025-09-18 15:35:00|15542|15521|15542|15532|15555|15542|15538|15516|4050
1758210000000|2025-09-18 15:40:00|15541|15531|15538|15528|15550|15536|15532|15527|4694
1758210300000|2025-09-18 15:45:00|15545|15529|15566|15547|15568|15547|15535|15525|14576
1758210600000|2025-09-18 15:50:00|15562|15543|15540|15518|15563|15544|15517|15510|10902
1758210900000|2025-09-18 15:55:00|15542|15517|15527|15519|15542|15521|15508|15486|2100
1758211200000|2025-09-18 16:00:00|15525|15518|15545|15525|15545|15525|15520|15507|2772
1758211500000|2025-09-18 16:05:00|15544|15526|15541|15524|15545|15526|15525|15513|2533
1758211800000|2025-09-18 16:10:00|15545|15526|15577|15557|15582|15557|15540|15524|5569
1758212100000|2025-09-18 16:15:00|15591|15558|15567|15554|15591|15566|15567|15554|2239
1758212400000|2025-09-18 16:20:00|15558|15552|15574|15566|15581|15566|15557|15549|1400
1758212700000|2025-09-18 16:25:00|15581|15567|15589|15575|15592|15577|15575|15567|2290
1758213000000|2025-09-18 16:30:00|15588|15578|15600|15592|15600|15594|15588|15578|9348
1758213300000|2025-09-18 16:35:00|15592|15593|15618|15608|15618|15608|15592|15584|6857
1758213600000|2025-09-18 16:40:00|15627|15610|15621|15617|15639|15625|15620|15610|18825
1758213900000|2025-09-18 16:45:00|15634|15618|15633|15625|15634|15625|15633|15617|4100
1758214200000|2025-09-18 16:50:00|15630|15624|15614|15601|15630|15624|15600|15584|8819
1758214500000|2025-09-18 16:55:00|15606|15600|15607|15591|15614|15600|15589|15576|2300
1758214800000|2025-09-18 17:00:00|15604|15589|15606|15586|15623|15608|15589|15586|5789
1758215100000|2025-09-18 17:05:00|15607|15585|15592|15574|15607|15585|15576|15568|3113
1758215400000|2025-09-18 17:10:00|15593|15575|15583|15573|15600|15595|15580|15573|5045
1758215700000|2025-09-18 17:15:00|15582|15574|15578|15571|15598|15584|15575|15571|2500
1758216000000|2025-09-18 17:20:00|15573|15564|15552|15539|15573|15564|15542|15539|7106
1758216300000|2025-09-18 17:25:00|15541|15537|15540|15531|15552|15538|15535|15524|3440
1758216600000|2025-09-18 17:30:00|15532|15530|15516|15510|15545|15535|15516|15506|5737
1758216900000|2025-09-18 17:35:00|15512|15509|15523|15514|15523|15516|15508|15499|4041
1758217200000|2025-09-18 17:40:00|15522|15513|15536|15522|15540|15526|15515|15499|3922
1758217500000|2025-09-18 17:45:00|15535|15514|15523|15512|15535|15518|15511|15507|3492
1758217800000|2025-09-18 17:50:00|15522|15508|15532|15523|15538|15530|15511|15507|7429
1758218100000|2025-09-18 17:55:00|15533|15519|15521|15510|15533|15519|15503|15496|7956
1758218400000|2025-09-18 18:00:00|15522|15519|15534|15524|15537|15528|15514|15509|5775
1758218700000|2025-09-18 18:05:00|15538|15527|15556|15537|15562|15548|15538|15527|2942
1758219000000|2025-09-18 18:10:00|15554|15535|15567|15552|15574|15560|15540|15535|17208
1758219300000|2025-09-18 18:15:00|15566|15549|15582|15565|15582|15569|15565|15549|5316
1758219600000|2025-09-18 18:20:00|15581|15568|15565|15549|15581|15568|15550|15542|3455
1758219900000|2025-09-18 18:25:00|15567|15551|15556|15550|15576|15565|15556|15550|5322
1758220200000|2025-09-18 18:30:00|15559|15553|15577|15564|15577|15567|15559|15550|8991
1758220500000|2025-09-18 18:35:00|15576|15563|15554|15545|15576|15567|15549|15545|4460
1758220800000|2025-09-18 18:40:00|15557|15553|15544|15531|15559|15553|15537|15529|11301
1758221100000|2025-09-18 18:45:00|15546|15533|15547|15542|15558|15549|15542|15533|8372
1758221400000|2025-09-18 18:50:00|15549|15543|15570|15561|15570|15564|15543|15539|6416
1758221700000|2025-09-18 18:55:00|15571|15563|15580|15569|15587|15577|15571|15562|4841
1758222000000|2025-09-18 19:00:00|15579|15568|15578|15569|15590|15584|15578|15568|6367
1758222300000|2025-09-18 19:05:00|15583|15570|15582|15571|15584|15577|15571|15561|12363
1758222600000|2025-09-18 19:10:00|15581|15572|15546|15536|15584|15574|15540|15534|7049
1758222900000|2025-09-18 19:15:00|15543|15535|15529|15525|15543|15536|15523|15517|7190
1758223200000|2025-09-18 19:20:00|15528|15524|15525|15516|15530|15524|15514|15507|6547
1758223500000|2025-09-18 19:25:00|15524|15515|15532|15524|15543|15536|15515|15514|10809
1758223800000|2025-09-18 19:30:00|15528|15523|15521|15512|15528|15523|15510|15503|6320
1758224100000|2025-09-18 19:35:00|15516|15511|15516|15505|15516|15511|15495|15490|5751
1758224400000|2025-09-18 19:40:00|15523|15506|15528|15519|15534|15527|15507|15500|14723
1758224700000|2025-09-18 19:45:00|15529|15518|15512|15498|15529|15521|15496|15493|14757
1758225000000|2025-09-18 19:50:00|15514|15499|15533|15527|15546|15537|15505|15499|19415
1758225300000|2025-09-18 19:55:00|15537|15533|15540|15533|15545|15536|15507|15496|86315
1758225600000|2025-09-18 20:00:00|15534|15529|15800|15400|15800|15529|15534|15350|25827
1758225900000|2025-09-18 20:05:00|15550||15550||15550||15550||714
1758226200000|2025-09-18 20:10:00|||||||||6
1758226500000|2025-09-18 20:15:00|||||||||4
1758227700000|2025-09-18 20:35:00|||||||||1827
1758228600000|2025-09-18 20:50:00|||||||||17435
1758229200000|2025-09-18 21:00:00|||||||||3
1758231000000|2025-09-18 21:30:00|15549||15549||15549||15549||0
1758231300000|2025-09-18 21:35:00|||||||||3
1758231600000|2025-09-18 21:40:00|||||||||2
1758232200000|2025-09-18 21:50:00||15500||15400||15500||15400|30
1758232500000|2025-09-18 21:55:00||15500||15500||15500||15500|0
1758233400000|2025-09-18 22:10:00|||||||||7
1758234900000|2025-09-18 22:35:00|||||||||1
1758236100000|2025-09-18 22:55:00|||||||||1
1758237600000|2025-09-18 23:20:00|||||||||1
1758238200000|2025-09-18 23:30:00||15400||15400||15400||15400|101
1758238800000|2025-09-18 23:40:00|||||||||3
1758239100000|2025-09-18 23:45:00|||||||||32
1758239400000|2025-09-18 23:50:00|15550|15530|15550|15400|15550|15530|15550|15400|128
1758268800000|2025-09-19 08:00:00|15656|15456|15600|15464|15768|15472|15576|15424|0
1758269100000|2025-09-19 08:05:00|15592|15424|15592|15448|15768|15448|15576|15424|0
1758269400000|2025-09-19 08:10:00|15716||15592||15768||15576||0
1758269700000|2025-09-19 08:15:00|15716||15600||15768||15576||0
1758270300000|2025-09-19 08:25:00|15592||15600||15768||15576||0
1758270600000|2025-09-19 08:30:00|15592||15608||15768||15584||10
1758270900000|2025-09-19 08:35:00|15600||15584||15768||15584||0
1758271200000|2025-09-19 08:40:00|15724||15576||15768||15576||0
1758271500000|2025-09-19 08:45:00|15716||15600||15768||15576||0
1758271800000|2025-09-19 08:50:00|15584||15600||15768||15584||0
1758272100000|2025-09-19 08:55:00|15592||15600||15768||15584||0
1758272400000|2025-09-19 09:00:00|15724||15592||15724||15584||0
1758272700000|2025-09-19 09:05:00|15584||15584||15768||15584||0
1758273000000|2025-09-19 09:10:00|15732||15600||15732||15592||0
1758273900000|2025-09-19 09:25:00|15592||15600||15768||15584||0
1758274200000|2025-09-19 09:30:00|15592||15592||15768||15584||0
1758274500000|2025-09-19 09:35:00|15584||15568||15768||15568||0
1758274800000|2025-09-19 09:40:00|15716|15400|15716|15400|15768|15400|15716|15400|0
1758275100000|2025-09-19 09:45:00|15568|15448|15536|15448|15568|15448|15536|15448|0
1758275400000|2025-09-19 09:50:00|15660||15544||15660||15544||0
1758275700000|2025-09-19 09:55:00|15668||15544||15668||15544||0
1758276000000|2025-09-19 10:00:00|||||||||1
1758277200000|2025-09-19 10:20:00|15536||15528||15668||15528||26
1758277500000|2025-09-19 10:25:00|15660||15528||15660||15520||0
1758277800000|2025-09-19 10:30:00|15652||15536||15676||15528||0
1758278100000|2025-09-19 10:35:00|||||||||2
1758278400000|2025-09-19 10:40:00|15528||15552||15676||15528||0
1758278700000|2025-09-19 10:45:00|15536|15400|15536|15432|15676|15432|15536|15400|0
1758279000000|2025-09-19 10:50:00|15528||15536||15768||15528||0
1758279300000|2025-09-19 10:55:00|15528|15400|15528|15424|15660|15424|15528|15400|1
1758279600000|2025-09-19 11:00:00|15516||15544||15700||15516||90
1758279900000|2025-09-19 11:05:00|15536|15400|15544|15416|15676|15416|15536|15400|0
1758280200000|2025-09-19 11:10:00|15668|15424|15544|15416|15700|15424|15513|15400|44
1758280500000|2025-09-19 11:15:00|15668|15400|15544|15416|15700|15416|15519|15400|34
1758280800000|2025-09-19 11:20:00|15668|15432|15568|15448|15700|15496|15517|15400|182
1758281100000|2025-09-19 11:25:00|15700||15576||15700||15560||0
1758281400000|2025-09-19 11:30:00|15568||15560||15700||15560||2
1758281700000|2025-09-19 11:35:00|15700||15568||15700||15568||2
1758282000000|2025-09-19 11:40:00|15560|15400|15560|15440|15700|15440|15552|15400|0
1758282300000|2025-09-19 11:45:00|15552|15400|15568|15460|15700|15460|15544|15400|0
1758282600000|2025-09-19 11:50:00|15700||15560||15700||15560||6
1758282900000|2025-09-19 11:55:00|15684||15592||15684||15576||0
1758283200000|2025-09-19 12:00:00|15568||15592||15592||15568||17
1758283500000|2025-09-19 12:05:00|15584|15464|15584|15460|15592|15472|15584|15460|1
1758283800000|2025-09-19 12:10:00|15576|15464|15600|15464|15700|15472|15549|15400|13
1758284100000|2025-09-19 12:15:00||15472||15464||15472||15400|13
1758284400000|2025-09-19 12:20:00||15400||15472||15472||15400|0
1758284700000|2025-09-19 12:25:00|15616|15480|15616|15480|15616|15480|15616|15400|25
1758285000000|2025-09-19 12:30:00|15600||15592||15600||15592||1
1758285300000|2025-09-19 12:35:00|15608|15400|15591|15480|15608|15480|15591|15400|1
1758285600000|2025-09-19 12:40:00||15400||15456||15494||15400|0
1758285900000|2025-09-19 12:45:00||15400||15480||15480||15400|0
1758286200000|2025-09-19 12:50:00||15400||15400||15480||15400|10
1758286500000|2025-09-19 12:55:00||15464||15480||15480||15400|0
1758286800000|2025-09-19 13:00:00||15400||15464||15480||15400|15846
1758287100000|2025-09-19 13:05:00|15608|15472|15607|15480|15608|15480|15607|15400|2
1758287400000|2025-09-19 13:10:00|15608|15488|15607|15448|15650|15488|15607|15448|0
1758287700000|2025-09-19 13:15:00|15608|15488|15615|15418|15700|15504|15592|15418|0
1758288000000|2025-09-19 13:20:00|15647|15440|15594|15440|15647|15440|15594|15440|0
1758288300000|2025-09-19 13:25:00|15604|15470|15641|15440|15641|15572|15604|15440|1151
1758288600000|2025-09-19 13:30:00|15591|15585|15558|15513|15600|15585|15526|15489|475914
1758288900000|2025-09-19 13:35:00|15557|15515|15548|15520|15557|15522|15530|15513|1943
1758289200000|2025-09-19 13:40:00|15547|15522|15545|15513|15547|15523|15521|15504|2036
1758289500000|2025-09-19 13:45:00|15538|15510|15547|15521|15557|15537|15529|15510|1243
1758289800000|2025-09-19 13:50:00|15548|15523|15579|15563|15580|15568|15548|15523|5119
1758290100000|2025-09-19 13:55:00|15564|15554|15564|15544|15600|15578|15559|15530|5747
1758290400000|2025-09-19 14:00:00|15563|15539|15555|15539|15564|15547|15544|15519|2929
1758290700000|2025-09-19 14:05:00|15550|15545|15573|15546|15574|15559|15549|15542|4208
1758291000000|2025-09-19 14:10:00|15572|15548|15527|15507|15572|15548|15513|15494|2850
1758291300000|2025-09-19 14:15:00|15526|15509|15552|15526|15555|15537|15523|15501|2460
1758291600000|2025-09-19 14:20:00|15537|15524|15514|15496|15551|15530|15514|15496|3965
1758291900000|2025-09-19 14:25:00|15513|15489|15509|15493|15514|15501|15501|15486|3884
1758292200000|2025-09-19 14:30:00|15511|15497|15528|15509|15541|15520|15511|15497|6902
1758292500000|2025-09-19 14:35:00|15524|15511|15537|15521|15557|15525|15512|15501|2500
1758292800000|2025-09-19 14:40:00|15527|15519|15504|15492|15534|15519|15504|15487|4550
1758293100000|2025-09-19 14:45:00|15508|15490|15474|15464|15515|15502|15471|15463|5240
1758293400000|2025-09-19 14:50:00|15476|15470|15507|15496|15533|15508|15472|15464|2800
1758293700000|2025-09-19 14:55:00|15505|15495|15505|15497|15514|15501|15492|15477|4833
1758294000000|2025-09-19 15:00:00|15509|15498|15495|15481|15521|15512|15491|15481|3914
1758294300000|2025-09-19 15:05:00|15500|15482|15494|15479|15512|15491|15489|15472|2757
1758294600000|2025-09-19 15:10:00|15493|15477|15498|15488|15499|15488|15474|15470|4497
1758294900000|2025-09-19 15:15:00|15505|15495|15486|15475|15511|15496|15480|15475|2599
1758295200000|2025-09-19 15:20:00|15490|15478|15527|15515|15535|15516|15490|15475|6367
1758295500000|2025-09-19 15:25:00|15516|15514|15518|15505|15534|15514|15511|15505|3265
1758295800000|2025-09-19 15:30:00|15514|15501|15497|15492|15521|15513|15497|15492|10949
1758296100000|2025-09-19 15:35:00|15494|15485|15489|15476|15496|15488|15483|15476|3265
1758296400000|2025-09-19 15:40:00|15488|15478|15497|15485|15511|15501|15488|15476|7723
1758296700000|2025-09-19 15:45:00|15503|15486|15517|15500|15520|15511|15497|15486|3867
1758297000000|2025-09-19 15:50:00|15518|15501|15533|15521|15534|15521|15500|15494|4108
1758297300000|2025-09-19 15:55:00|15538|15524|15545|15529|15551|15538|15538|15521|3637
1758297600000|2025-09-19 16:00:00|15551|15530|15542|15529|15551|15539|15537|15529|2644
1758297900000|2025-09-19 16:05:00|15544|15531|15546|15536|15550|15538|15543|15528|2088
1758298200000|2025-09-19 16:10:00|15550|15541|15548|15531|15550|15541|15540|15529|3385
1758298500000|2025-09-19 16:15:00|15535|15532|15549|15538|15550|15539|15535|15530|2814
1758298800000|2025-09-19 16:20:00|15543|15534|15559|15547|15560|15547|15542|15533|2402
1758299100000|2025-09-19 16:25:00|15552|15546|15576|15556|15576|15558|15551|15546|3468
1758299400000|2025-09-19 16:30:00|15577|15558|15579|15560|15580|15567|15572|15558|4518
1758299700000|2025-09-19 16:35:00|15578|15558|15567|15553|15578|15558|15559|15553|3284
1758300000000|2025-09-19 16:40:00|15566|15560|15571|15561|15580|15570|15565|15553|5362
1758300300000|2025-09-19 16:45:00|15570|15560|15549|15542|15578|15561|15549|15542|5539
1758300600000|2025-09-19 16:50:00|15547|15544|15545|15532|15555|15544|15539|15527|4400
1758300900000|2025-09-19 16:55:00|15544|15530|15539|15526|15553|15535|15526|15515|5099
1758301200000|2025-09-19 17:00:00|15546|15527|15538|15531|15558|15540|15538|15526|3191
1758301500000|2025-09-19 17:05:00|15537|15532|15519|15509|15539|15532|15516|15508|9546
1758301800000|2025-09-19 17:10:00|15517|15508|15521|15509|15524|15517|15516|15506|4751
1758302100000|2025-09-19 17:15:00|15528|15512|15529|15520|15531|15520|15526|15509|6564
1758302400000|2025-09-19 17:20:00|15528|15524|15538|15527|15542|15538|15527|15520|5907
1758302700000|2025-09-19 17:25:00|15529|15525|15547|15531|15547|15531|15522|15520|3882
1758303000000|2025-09-19 17:30:00|15546|15536|15551|15543|15552|15544|15540|15530|6142
1758303300000|2025-09-19 17:35:00|15546|15544|15555|15542|15560|15551|15541|15533|5154
1758303600000|2025-09-19 17:40:00|15559|15543|15556|15544|15560|15550|15550|15543|2461
1758303900000|2025-09-19 17:45:00|15560|15545|15567|15558|15567|15559|15553|15544|3380
1758304200000|2025-09-19 17:50:00|15572|15561|15579|15566|15580|15571|15565|15558|4363
1758304500000|2025-09-19 17:55:00|15577|15567|15570|15559|15577|15567|15561|15557|7422
1758304800000|2025-09-19 18:00:00|15573|15561|15609|15598|15609|15602|15570|15559|36389
1758305100000|2025-09-19 18:05:00|15604|15602|15600|15590|15624|15614|15596|15580|30074
1758305400000|2025-09-19 18:10:00|15594|15586|15599|15591|15600|15597|15577|15563|3765
1758305700000|2025-09-19 18:15:00|15600|15592|15614|15603|15625|15614|15600|15591|10638
1758306000000|2025-09-19 18:20:00|15610|15601|15610|15606|15616|15606|15609|15601|3401
1758306300000|2025-09-19 18:25:00|15609|15604|15620|15610|15631|15622|15608|15602|12474
1758306600000|2025-09-19 18:30:00|15618|15608|15631|15622|15632|15625|15613|15608|6023
1758306900000|2025-09-19 18:35:00|15633|15624|15620|15611|15639|15630|15616|15608|11828
1758307200000|2025-09-19 18:40:00|15621|15617|15634|15626|15634|15629|15620|15614|4275
1758307500000|2025-09-19 18:45:00|15633|15627|15645|15640|15647|15641|15633|15627|5591
1758307800000|2025-09-19 18:50:00|15646|15641|15650|15645|15650|15645|15636|15625|6922
1758308100000|2025-09-19 18:55:00|15652|15646|15686|15678|15686|15678|15652|15646|11629
1758308400000|2025-09-19 19:00:00|15687|15679|15699|15691|15710|15704|15687|15678|10332
1758308700000|2025-09-19 19:05:00|15701|15692|15701|15697|15707|15697|15698|15690|5836
1758309000000|2025-09-19 19:10:00|15700|15693|15672|15667|15706|15700|15670|15662|13332
1758309300000|2025-09-19 19:15:00|15671|15666|15660|15653|15680|15673|15653|15650|13115
1758309600000|2025-09-19 19:20:00|15654|15650|15648|15644|15659|15653|15648|15642|6379
1758309900000|2025-09-19 19:25:00|15649|15645|15672|15664|15674|15666|15647|15643|11354
1758310200000|2025-09-19 19:30:00|15665|15662|15665|15660|15683|15671|15662|15657|15740
1758310500000|2025-09-19 19:35:00|15670|15663|15679|15665|15679|15675|15660|15658|16736
1758310800000|2025-09-19 19:40:00|15677|15666|15686|15678|15694|15689|15677|15666|23760
1758311100000|2025-09-19 19:45:00|15685|15675|15720|15711|15732|15727|15680|15675|41074
1758311400000|2025-09-19 19:50:00|15712|15710|15725|15721|15742|15738|15700|15690|94703
1758311700000|2025-09-19 19:55:00|15723|15716|15670|15663|15723|15721|15636|15623|317916
1758312000000|2025-09-19 20:00:00|15672|15669|15755|15400|15755|15669|15672|15400|439309
1758312300000|2025-09-19 20:05:00|||||||||96028
1758312600000|2025-09-19 20:10:00|||||||||12710
1758312900000|2025-09-19 20:15:00|||||||||73
1758313200000|2025-09-19 20:20:00|||||||||190
1758313500000|2025-09-19 20:25:00|||||||||3
1758314100000|2025-09-19 20:35:00|||||||||3758
1758314400000|2025-09-19 20:40:00|||||||||132
1758314700000|2025-09-19 20:45:00||15602||15400||15602||15400|0
1758315000000|2025-09-19 20:50:00|||||||||42
1758528000000|2025-09-22 08:00:00|15696|15424|15592|15424|15696|15479|15584|15288|373
1758528300000|2025-09-22 08:05:00|15597|15400|15597|15432|15597|15563|15584|15400|238
1758528600000|2025-09-22 08:10:00|15592|15400|15672|15440|15766|15488|15592|15400|178
1758528900000|2025-09-22 08:15:00|15766|15448|15688|15416|15766|15488|15656|15400|0
1758529200000|2025-09-22 08:20:00|15680|15400|15696|15432|15766|15496|15656|15400|0
1758529500000|2025-09-22 08:25:00|15688|15400|15656|15408|15766|15456|15656|15400|0
1758529800000|2025-09-22 08:30:00|15766|15400|15688|15416|15766|15456|15656|15400|0
1758530100000|2025-09-22 08:35:00|15766|15400|15688|15432|15766|15440|15656|15400|0
1758530400000|2025-09-22 08:40:00|15680|15400|15664|15416|15766|15440|15656|15400|0
1758530700000|2025-09-22 08:45:00|15766|15400|15656|15424|15766|15440|15656|15400|0
1758531000000|2025-09-22 08:50:00|15766|15432|15632|15416|15766|15456|15632|15400|0
1758531300000|2025-09-22 08:55:00|15766|15456|15640|15456|15766|15456|15632|15400|8
1758531600000|2025-09-22 09:00:00|15632|15400|15632|15432|15766|15480|15632|15400|0
1758531900000|2025-09-22 09:05:00|15624|15472|15632|15432|15766|15480|15624|15400|0
1758532200000|2025-09-22 09:10:00|15597|15440|15624|15432|15766|15472|15579|15400|1
1758532500000|2025-09-22 09:15:00|15616|15440|15624|15524|15765|15524|15616|15400|0
1758532800000|2025-09-22 09:20:00|15597||15597||15597||15577||5
1758533100000|2025-09-22 09:25:00|15616||15640||15766||15616||0
1758533700000|2025-09-22 09:35:00||15528||15528||15528||15528|0
1758534000000|2025-09-22 09:40:00||15524||15524||15528||15524|0
1758534300000|2025-09-22 09:45:00|15632|15528|15632|15524|15632|15536|15632|15524|0
1758534900000|2025-09-22 09:55:00||15528||15528||15528||15528|0
1758535200000|2025-09-22 10:00:00|15757|15524|15632|15528|15766|15528|15632|15524|0
1758535500000|2025-09-22 10:05:00|15766|15524|15640|15536|15766|15544|15640|15524|0
1758535800000|2025-09-22 10:10:00||15544||15544||15544||15544|0
1758536100000|2025-09-22 10:15:00|15632|15524|15632|15524|15766|15544|15632|15524|0
1758536400000|2025-09-22 10:20:00||15528||15536||15536||15528|0
1758536700000|2025-09-22 10:25:00|15757|15524|15640|15524|15766|15544|15640|15524|0
1758537000000|2025-09-22 10:30:00|15632|15528|15648|15544|15766|15544|15632|15524|1
1758537300000|2025-09-22 10:35:00|15640|15524|15640|15550|15640|15550|15640|15524|0
1758537600000|2025-09-22 10:40:00|15766||15640||15766||15640||0
1758537900000|2025-09-22 10:45:00|||||||||19
1758538200000|2025-09-22 10:50:00|15766||15640||15766||15640||0
1758538500000|2025-09-22 10:55:00|15766||15648||15766||15648||0
1758538800000|2025-09-22 11:00:00|15578|15552|15648|15550|15766|15552|15577|15550|41
1758539100000|2025-09-22 11:05:00|15578|15552|15624|15550|15766|15552|15578|15550|155
1758539700000|2025-09-22 11:15:00|15688||15600||15688||15600||0
1758540000000|2025-09-22 11:20:00|15616|15560|15688|15550|15766|15560|15596|15550|586
1758540600000|2025-09-22 11:30:00|15612||15688||15700||15612||10
1758541800000|2025-09-22 11:50:00||15552||15550||15552||15550|0
1758542400000|2025-09-22 12:00:00|15662||15696||15700||15662||54
1758542700000|2025-09-22 12:05:00|15688||15688||15700||15612||1
1758543000000|2025-09-22 12:10:00|15654|15568|15654|15550|15700|15600|15654|15550|0
1758543300000|2025-09-22 12:15:00|15672||15680||15700||15653||0
1758543600000|2025-09-22 12:20:00|15672|15552|15672|15550|15672|15552|15672|15550|0
1758543900000|2025-09-22 12:25:00|15664|15599|15653|15550|15700|15599|15648|15550|0
1758544200000|2025-09-22 12:30:00|15672||15655||15672||15648||0
1758544500000|2025-09-22 12:35:00|15653||15651||15664||15648||0
1758544800000|2025-09-22 12:40:00|15648||15647||15648||15647||0
1758545100000|2025-09-22 12:45:00|15625||15624||15625||15624||38
1758545400000|2025-09-22 12:50:00|15601|15560|15625|15550|15625|15562|15600|15550|415
1758545700000|2025-09-22 12:55:00|15597||15625||15625||15597||21
1758546000000|2025-09-22 13:00:00|15624|15580|15625|15550|15625|15580|15624|15550|1
1758546300000|2025-09-22 13:05:00|||||||||3
1758546600000|2025-09-22 13:10:00||15567||15550||15567||15550|1
1758546900000|2025-09-22 13:15:00|15609||15625||15625||15609||7
1758547200000|2025-09-22 13:20:00|||||||||1
1758547500000|2025-09-22 13:25:00|15622|15504|15622|15504|15625|15526|15622|15504|286
1758547800000|2025-09-22 13:30:00|15609|15550|15526|15482|15622|15562|15510|15473|25608
1758548100000|2025-09-22 13:35:00|15525|15477|15394|15366|15525|15477|15394|15360|28674
1758548400000|2025-09-22 13:40:00|15391|15360|15461|15444|15474|15444|15374|15345|17789
1758548700000|2025-09-22 13:45:00|15467|15461|15463|15445|15535|15497|15457|15419|14483
1758549000000|2025-09-22 13:50:00|15455|15435|15528|15507|15529|15517|15445|15435|5841
1758549300000|2025-09-22 13:55:00|15524|15509|15581|15552|15584|15554|15508|15499|7534
1758549600000|2025-09-22 14:00:00|15567|15551|15562|15535|15585|15574|15544|15535|16649
1758549900000|2025-09-22 14:05:00|15561|15537|15557|15533|15568|15551|15531|15517|11816
1758550200000|2025-09-22 14:10:00|15556|15542|15535|15519|15566|15546|15535|15507|7368
1758550500000|2025-09-22 14:15:00|15534|15518|15512|15490|15534|15518|15499|15483|5382
1758550800000|2025-09-22 14:20:00|15518|15512|15480|15467|15518|15512|15480|15463|5775
1758551100000|2025-09-22 14:25:00|15471|15466|15514|15490|15517|15493|15467|15444|7443
1758551400000|2025-09-22 14:30:00|15513|15489|15497|15480|15513|15490|15489|15472|3782
1758551700000|2025-09-22 14:35:00|15496|15482|15468|15450|15496|15483|15459|15438|7532
1758552000000|2025-09-22 14:40:00|15473|15455|15480|15465|15483|15470|15461|15446|6830
1758552300000|2025-09-22 14:45:00|15466|15460|15472|15459|15486|15479|15463|15451|6946
1758552600000|2025-09-22 14:50:00|15473|15463|15509|15491|15512|15501|15473|15459|9214
1758552900000|2025-09-22 14:55:00|15508|15490|15469|15453|15508|15490|15466|15452|16078
1758553200000|2025-09-22 15:00:00|15470|15454|15472|15457|15480|15473|15464|15454|7963
1758553500000|2025-09-22 15:05:00|15469|15452|15478|15465|15480|15467|15459|15440|7003
1758553800000|2025-09-22 15:10:00|15479|15466|15473|15467|15501|15490|15473|15466|8294
1758554100000|2025-09-22 15:15:00|15476|15468|15476|15463|15495|15480|15462|15455|6950
1758554400000|2025-09-22 15:20:00|15480|15464|15459|15452|15492|15490|15456|15452|11912
1758554700000|2025-09-22 15:25:00|15456|15450|15449|15439|15459|15456|15444|15439|9463
1758555000000|2025-09-22 15:30:00|15453|15440|15465|15454|15476|15465|15442|15435|5269
1758555300000|2025-09-22 15:35:00|15470|15452|15454|15444|15470|15462|15452|15444|5298
1758555600000|2025-09-22 15:40:00|15453|15442|15436|15428|15453|15444|15436|15428|3882
1758555900000|2025-09-22 15:45:00|15434|15427|15447|15432|15458|15447|15427|15420|18900
1758556200000|2025-09-22 15:50:00|15446|15433|15445|15432|15447|15436|15424|15419|10502
1758556500000|2025-09-22 15:55:00|15446|15435|15479|15466|15480|15471|15442|15433|7931
1758556800000|2025-09-22 16:00:00|15476|15467|15470|15459|15476|15467|15448|15443|9412
1758557100000|2025-09-22 16:05:00|15471|15468|15455|15446|15476|15469|15445|15440|9603
1758557400000|2025-09-22 16:10:00|15454|15445|15435|15426|15457|15449|15431|15426|16052
1758557700000|2025-09-22 16:15:00|15430|15424|15428|15417|15440|15429|15417|15414|10284
1758558000000|2025-09-22 16:20:00|15423|15416|15453|15442|15453|15442|15416|15413|12035
1758558300000|2025-09-22 16:25:00|15454|15443|15474|15468|15487|15482|15454|15443|8407
1758558600000|2025-09-22 16:30:00|15473|15465|15466|15454|15473|15465|15455|15452|8739
1758558900000|2025-09-22 16:35:00|15461|15453|15473|15460|15473|15461|15453|15445|6845
1758559200000|2025-09-22 16:40:00|15460|15459|15472|15461|15480|15472|15452|15441|8834
1758559500000|2025-09-22 16:45:00|15473|15462|15459|15448|15473|15464|15445|15439|8799
1758559800000|2025-09-22 16:50:00|15460|15449|15473|15461|15484|15479|15459|15449|12948
1758560100000|2025-09-22 16:55:00|15464|15460|15469|15461|15482|15474|15459|15456|11403
1758560400000|2025-09-22 17:00:00|15474|15462|15467|15457|15474|15465|15458|15455|5448
1758560700000|2025-09-22 17:05:00|15466|15456|15463|15454|15472|15467|15458|15451|4332
1758561000000|2025-09-22 17:10:00|15458|15451|15423|15412|15458|15453|15423|15412|12869
1758561300000|2025-09-22 17:15:00|15422|15413|15432|15421|15452|15442|15422|15413|20426
1758561600000|2025-09-22 17:20:00|15431|15426|15431|15414|15456|15436|15420|15414|12262
1758561900000|2025-09-22 17:25:00|15428|15413|15438|15428|15438|15428|15401|15399|7657
1758562200000|2025-09-22 17:30:00|15437|15430|15417|15406|15448|15439|15413|15406|8299
1758562500000|2025-09-22 17:35:00|15412|15405|15398|15393|15412|15405|15397|15391|5713
1758562800000|2025-09-22 17:40:00|15397|15392|15409|15397|15411|15406|15392|15391|13733
1758563100000|2025-09-22 17:45:00|15408|15398|15404|15396|15409|15399|15394|15391|6000
1758563400000|2025-09-22 17:50:00|15403|15395|15374|15367|15404|15395|15369|15367|5400
1758563700000|2025-09-22 17:55:00|15375|15369|15406|15398|15407|15404|15374|15369|18303
1758564000000|2025-09-22 18:00:00|15407|15400|15439|15431|15461|15450|15407|15400|22598
1758564300000|2025-09-22 18:05:00|15443|15432|15430|15416|15443|15440|15423|15414|36221
1758564600000|2025-09-22 18:10:00|15433|15420|15456|15446|15456|15446|15425|15411|23190
1758564900000|2025-09-22 18:15:00|15447|15442|15446|15433|15456|15442|15426|15420|7473
1758565200000|2025-09-22 18:20:00|15445|15432|15449|15438|15450|15442|15428|15416|28474
1758565500000|2025-09-22 18:25:00|15438|15437|15435|15424|15449|15437|15429|15423|10559
1758565800000|2025-09-22 18:30:00|15439|15429|15434|15426|15454|15449|15431|15421|12471
1758566100000|2025-09-22 18:35:00|15436|15425|15441|15433|15450|15441|15436|15425|5922
1758566400000|2025-09-22 18:40:00|15440|15431|15443|15435|15443|15439|15429|15423|11590
1758566700000|2025-09-22 18:45:00|15442|15434|15433|15425|15442|15434|15428|15423|14512
1758567000000|2025-09-22 18:50:00|15432|15424|15452|15444|15453|15448|15432|15424|6508
1758567300000|2025-09-22 18:55:00|15451|15443|15484|15479|15489|15483|15451|15443|9335
1758567600000|2025-09-22 19:00:00|15483|15478|15471|15468|15483|15478|15461|15457|11131
1758567900000|2025-09-22 19:05:00|15469|15467|15436|15424|15469|15467|15434|15424|15461
1758568200000|2025-09-22 19:10:00|15435|15425|15424|15417|15435|15427|15415|15412|15339
1758568500000|2025-09-22 19:15:00|15423|15414|15409|15401|15424|15414|15389|15382|14913
1758568800000|2025-09-22 19:20:00|15405|15400|15396|15394|15415|15408|15396|15391|10022
1758569100000|2025-09-22 19:25:00|15395|15391|15398|15391|15399|15396|15382|15379|20106
1758569400000|2025-09-22 19:30:00|15400|15394|15394|15391|15413|15405|15394|15390|17233
1758569700000|2025-09-22 19:35:00|15392|15390|15419|15408|15421|15410|15383|15380|18712
1758570000000|2025-09-22 19:40:00|15418|15407|15416|15413|15421|15416|15400|15393|16083
1758570300000|2025-09-22 19:45:00|15418|15412|15420|15411|15430|15425|15409|15405|21646
1758570600000|2025-09-22 19:50:00|15412|15412|15410|15404|15420|15413|15402|15398|40406
1758570900000|2025-09-22 19:55:00|15405|15398|15388|15385|15413|15407|15384|15380|143429
1758571200000|2025-09-22 20:00:00|15386|15380|15556|15380|15597|15380|15386|15380|24799
1758571500000|2025-09-22 20:05:00|||||||||3555
1758571800000|2025-09-22 20:10:00|15386||15386||15386||15386||47
1758572100000|2025-09-22 20:15:00|||||||||8
1758572400000|2025-09-22 20:20:00|15511||15556||15556||15511||104
1758573000000|2025-09-22 20:30:00|||||||||1
1758573300000|2025-09-22 20:35:00|||||||||4
1758573600000|2025-09-22 20:40:00|15480||15480||15480||15480||500
1758574200000|2025-09-22 20:50:00|||||||||10
1758575400000|2025-09-22 21:10:00|||||||||5
1758575700000|2025-09-22 21:15:00|||||||||2
1758576300000|2025-09-22 21:25:00|||||||||3
1758576600000|2025-09-22 21:30:00|||||||||11098
1758576900000|2025-09-22 21:35:00|||||||||11087
1758577500000|2025-09-22 21:45:00|15444||15480||15480||15444||7
1758577800000|2025-09-22 21:50:00|15444||15480||15480||15444||13
1758578400000|2025-09-22 22:00:00|15479||15480||15480||15477||50
1758579900000|2025-09-22 22:25:00|||||||||5
1758580800000|2025-09-22 22:40:00|||||||||4
1758582300000|2025-09-22 23:05:00|||||||||1
1758582600000|2025-09-22 23:10:00|||||||||7
1758582900000|2025-09-22 23:15:00|||||||||1
1758583200000|2025-09-22 23:20:00|||||||||30
1758583500000|2025-09-22 23:25:00|||||||||1
1758584100000|2025-09-22 23:35:00|||||||||5
1758584400000|2025-09-22 23:40:00|||||||||50
1758584700000|2025-09-22 23:45:00|||||||||5
1758614400000|2025-09-23 08:00:00|15504|15208|15448|15388|15504|15388|15440|15208|30
1758614700000|2025-09-23 08:05:00|15440||15440||15440||15440||131
1758615000000|2025-09-23 08:10:00|15480||15448||15480||15440||0
1758615600000|2025-09-23 08:20:00|15480||15456||15480||15456||1
1758615900000|2025-09-23 08:25:00|15480||15456||15480||15456||20
1758616200000|2025-09-23 08:30:00|15480||15456||15480||15456||3
1758616500000|2025-09-23 08:35:00|15480||15464||15480||15456||0
1758616800000|2025-09-23 08:40:00|15480||15425||15480||15425||0
1758617100000|2025-09-23 08:45:00|15420||15420||15420||15420||0
1758617400000|2025-09-23 08:50:00|15400||15400||15400||15400||3
1758617700000|2025-09-23 08:55:00|15416||15425||15480||15416||238
1758618300000|2025-09-23 09:05:00|||||||||10
1758618600000|2025-09-23 09:10:00|||||||||3
1758620700000|2025-09-23 09:45:00|15440||15420||15440||15420||0
1758621300000|2025-09-23 09:55:00|||||||||1
1758621900000|2025-09-23 10:05:00|||||||||1
1758622200000|2025-09-23 10:10:00|||||||||6
1758623100000|2025-09-23 10:25:00|||||||||3
1758623400000|2025-09-23 10:30:00|15432||15410||15432||15410||0
1758623700000|2025-09-23 10:35:00|||||||||10
1758624000000|2025-09-23 10:40:00|||||||||26
1758625200000|2025-09-23 11:00:00|||||||||1
1758625800000|2025-09-23 11:10:00|||||||||1
1758626100000|2025-09-23 11:15:00|||||||||4
1758626700000|2025-09-23 11:25:00|15394|15380|15394|15380|15394|15380|15394|15380|267
1758627000000|2025-09-23 11:30:00|15387||15410||15410||15387||120
1758627900000|2025-09-23 11:45:00|||||||||1
1758628500000|2025-09-23 11:55:00||15378||15380||15380||15378|1
1758628800000|2025-09-23 12:00:00|||||||||302
1758629100000|2025-09-23 12:05:00|||||||||1
1758629400000|2025-09-23 12:10:00|||||||||1
1758630000000|2025-09-23 12:20:00|||||||||8
1758630300000|2025-09-23 12:25:00|15424||15400||15424||15400||8
1758630600000|2025-09-23 12:30:00|||||||||7
1758630900000|2025-09-23 12:35:00|15416|15378|15390|15378|15416|15378|15381|15378|529
1758631500000|2025-09-23 12:45:00|||||||||215
1758631800000|2025-09-23 12:50:00|||||||||35
1758632100000|2025-09-23 12:55:00||15379||15378||15379||15378|28
1758632400000|2025-09-23 13:00:00|15387|15379|15384|15378|15390|15379|15384|15378|8
1758632700000|2025-09-23 13:05:00||15360||15353||15360||15350|148
1758633000000|2025-09-23 13:10:00|||||||||40
1758633300000|2025-09-23 13:15:00|||||||||8
1758633600000|2025-09-23 13:20:00|||||||||1
1758633900000|2025-09-23 13:25:00||15350||15265||15350||15221|249
1758634200000|2025-09-23 13:30:00|15451|15382|15555|15511|15556|15511|15430|15265|25942
1758634500000|2025-09-23 13:35:00|15556|15514|15584|15539|15597|15560|15556|15514|7429
1758634800000|2025-09-23 13:40:00|15573|15538|15659|15620|15660|15620|15557|15530|8693
1758635100000|2025-09-23 13:45:00|15650|15624|15773|15754|15777|15772|15650|15624|40431
1758635400000|2025-09-23 13:50:00|15769|15753|15758|15730|15780|15753|15733|15698|16202
1758635700000|2025-09-23 13:55:00|15755|15735|15800|15760|15800|15764|15746|15729|20460
1758636000000|2025-09-23 14:00:00|15794|15769|15747|15728|15800|15792|15747|15722|13196
1758636300000|2025-09-23 14:05:00|15751|15729|15814|15792|15814|15792|15743|15729|14184
1758636600000|2025-09-23 14:10:00|15815|15793|15758|15740|15820|15802|15748|15725|15776
1758636900000|2025-09-23 14:15:00|15757|15741|15713|15702|15757|15741|15709|15702|9344
1758637200000|2025-09-23 14:20:00|15711|15703|15706|15696|15713|15703|15687|15678|6504
1758637500000|2025-09-23 14:25:00|15707|15699|15727|15697|15729|15719|15700|15690|9537
1758637800000|2025-09-23 14:30:00|15726|15698|15718|15697|15735|15717|15714|15697|18807
1758638100000|2025-09-23 14:35:00|15717|15694|15696|15679|15717|15694|15673|15668|12018
1758638400000|2025-09-23 14:40:00|15697|15685|15750|15734|15750|15734|15679|15677|7602
1758638700000|2025-09-23 14:45:00|15751|15735|15736|15717|15759|15740|15720|15699|16057
1758639000000|2025-09-23 14:50:00|15735|15718|15750|15732|15758|15750|15727|15717|10958
1758639300000|2025-09-23 14:55:00|15753|15734|15740|15728|15762|15753|15739|15722|6970
1758639600000|2025-09-23 15:00:00|15739|15734|15783|15760|15784|15773|15735|15728|10489
1758639900000|2025-09-23 15:05:00|15779|15764|15781|15759|15784|15775|15768|15754|7283
1758640200000|2025-09-23 15:10:00|15779|15760|15799|15782|15801|15799|15775|15757|9635
1758640500000|2025-09-23 15:15:00|15796|15781|15751|15738|15799|15784|15750|15738|14923
1758640800000|2025-09-23 15:20:00|15747|15743|15733|15716|15762|15747|15729|15710|5696
1758641100000|2025-09-23 15:25:00|15729|15712|15700|15674|15733|15715|15695|15674|10481
1758641400000|2025-09-23 15:30:00|15699|15673|15711|15696|15712|15698|15687|15656|13029
1758641700000|2025-09-23 15:35:00|15710|15693|15711|15697|15712|15699|15681|15671|20904
1758642000000|2025-09-23 15:40:00|15710|15696|15685|15665|15716|15697|15678|15658|10626
1758642300000|2025-09-23 15:45:00|15678|15661|15668|15647|15681|15671|15663|15644|4209
1758642600000|2025-09-23 15:50:00|15663|15646|15657|15645|15663|15647|15657|15644|4798
1758642900000|2025-09-23 15:55:00|15658|15654|15653|15634|15676|15662|15645|15625|7929
1758643200000|2025-09-23 16:00:00|15658|15633|15642|15621|15658|15634|15642|15616|6970
1758643500000|2025-09-23 16:05:00|15641|15622|15608|15588|15641|15622|15607|15587|9964
1758643800000|2025-09-23 16:10:00|15607|15579|15598|15576|15607|15598|15581|15574|8924
1758644100000|2025-09-23 16:15:00|15596|15575|15589|15575|15596|15575|15574|15553|10626
1758644400000|2025-09-23 16:20:00|15595|15576|15598|15585|15608|15604|15590|15575|6946
1758644700000|2025-09-23 16:25:00|15597|15588|15607|15589|15616|15611|15597|15585|5578
1758645000000|2025-09-23 16:30:00|15606|15586|15633|15621|15636|15621|15593|15586|12861
1758645300000|2025-09-23 16:35:00|15640|15623|15637|15617|15644|15623|15608|15592|7263
1758645600000|2025-09-23 16:40:00|15633|15616|15635|15612|15637|15619|15621|15602|3010
1758645900000|2025-09-23 16:45:00|15634|15615|15623|15611|15634|15627|15623|15610|3413
1758646200000|2025-09-23 16:50:00|15628|15622|15603|15588|15628|15622|15595|15574|12835
1758646500000|2025-09-23 16:55:00|15602|15591|15596|15569|15615|15603|15596|15569|11503
1758646800000|2025-09-23 17:00:00|15595|15575|15598|15580|15609|15601|15578|15565|19885
1758647100000|2025-09-23 17:05:00|15602|15581|15623|15611|15623|15612|15590|15577|7171
1758647400000|2025-09-23 17:10:00|15619|15613|15620|15610|15621|15619|15611|15592|7998
1758647700000|2025-09-23 17:15:00|15611|15607|15630|15605|15631|15615|15600|15590|6461
1758648000000|2025-09-23 17:20:00|15625|15604|15631|15612|15634|15613|15606|15588|6573
1758648300000|2025-09-23 17:25:00|15630|15606|15611|15591|15631|15612|15611|15590|3334
1758648600000|2025-09-23 17:30:00|15607|15590|15590|15576|15607|15590|15583|15565|5007
1758648900000|2025-09-23 17:35:00|15588|15575|15578|15556|15588|15576|15568|15544|3647
1758649200000|2025-09-23 17:40:00|15577|15557|15585|15563|15594|15575|15565|15542|4096
1758649500000|2025-09-23 17:45:00|15582|15567|15598|15589|15598|15589|15571|15552|3137
1758649800000|2025-09-23 17:50:00|15592|15586|15594|15580|15598|15586|15573|15564|5439
1758650100000|2025-09-23 17:55:00|15583|15575|15593|15579|15595|15583|15583|15571|4456
1758650400000|2025-09-23 18:00:00|15588|15578|15596|15584|15600|15594|15573|15555|16425
1758650700000|2025-09-23 18:05:00|15598|15589|15613|15603|15613|15604|15591|15584|17824
1758651000000|2025-09-23 18:10:00|15612|15602|15602|15590|15612|15603|15595|15579|9324
1758651300000|2025-09-23 18:15:00|15601|15586|15597|15581|15611|15605|15592|15581|8112
1758651600000|2025-09-23 18:20:00|15601|15580|15568|15551|15601|15580|15562|15547|10000
1758651900000|2025-09-23 18:25:00|15570|15555|15577|15561|15580|15574|15569|15555|8810
1758652200000|2025-09-23 18:30:00|15576|15560|15617|15599|15618|15599|15573|15560|10205
1758652500000|2025-09-23 18:35:00|15623|15600|15611|15599|15627|15613|15610|15599|4370
1758652800000|2025-09-23 18:40:00|15602|15598|15601|15586|15611|15598|15593|15586|3679
1758653100000|2025-09-23 18:45:00|15596|15590|15586|15571|15600|15593|15586|15571|4641
1758653400000|2025-09-23 18:50:00|15582|15570|15578|15567|15582|15573|15572|15563|6421
1758653700000|2025-09-23 18:55:00|15577|15574|15591|15579|15605|15593|15577|15567|15500
1758654000000|2025-09-23 19:00:00|15595|15582|15602|15588|15627|15607|15594|15582|17719
1758654300000|2025-09-23 19:05:00|15601|15593|15586|15581|15601|15593|15586|15580|4041
1758654600000|2025-09-23 19:10:00|15587|15585|15576|15560|15591|15586|15565|15556|21602
1758654900000|2025-09-23 19:15:00|15579|15561|15608|15596|15612|15597|15578|15560|5265
1758655200000|2025-09-23 19:20:00|15603|15597|15626|15613|15626|15614|15594|15586|9183
1758655500000|2025-09-23 19:25:00|15625|15614|15617|15606|15626|15617|15606|15602|8140
1758655800000|2025-09-23 19:30:00|15616|15607|15621|15614|15622|15616|15605|15598|12796
1758656100000|2025-09-23 19:35:00|15620|15613|15637|15626|15638|15629|15610|15606|16707
1758656400000|2025-09-23 19:40:00|15636|15627|15649|15644|15653|15645|15631|15626|15442
1758656700000|2025-09-23 19:45:00|15647|15645|15640|15631|15659|15654|15628|15624|25641
1758657000000|2025-09-23 19:50:00|15642|15639|15662|15657|15676|15673|15630|15627|39586
1758657300000|2025-09-23 19:55:00|15663|15658|15637|15630|15670|15659|15615|15612|87321
1758657600000|2025-09-23 20:00:00|15636|15635|15810|15200|15900|15635|15636|15200|34447
1758657900000|2025-09-23 20:05:00|||||||||360
1758658200000|2025-09-23 20:10:00|15800|15425|15800|15425|15800|15425|15800|15425|11
1758658500000|2025-09-23 20:15:00||15350||15350||15350||15350|4
1758658800000|2025-09-23 20:20:00|||||||||1
1758659100000|2025-09-23 20:25:00|||||||||1
1758659400000|2025-09-23 20:30:00|||||||||13100
1758660300000|2025-09-23 20:45:00|||||||||61
1758660600000|2025-09-23 20:50:00|||||||||17
1758661500000|2025-09-23 21:05:00||15400||15422||15422||15350|5
1758661800000|2025-09-23 21:10:00||15350||15422||15422||15350|0
1758662100000|2025-09-23 21:15:00|15799|15350|15799|15350|15799|15350|15799|15350|5
1758662400000|2025-09-23 21:20:00|15703|15422|15703|15573|15703|15573|15703|15350|7
1758663000000|2025-09-23 21:30:00|15799|15575|15692|15607|15799|15607|15692|15573|6
1758663900000|2025-09-23 21:45:00|||||||||3
1758665100000|2025-09-23 22:05:00|15690|15605|15691|15610|15799|15610|15690|15605|7
1758665400000|2025-09-23 22:10:00|15799|15486|15799|15422|15799|15486|15799|15422|0
1758667200000|2025-09-23 22:40:00|||||||||30
1758667800000|2025-09-23 22:50:00|||||||||4
1758668400000|2025-09-23 23:00:00|15707|15579|15706|15606|15799|15606|15706|15577|1
1758669000000|2025-09-23 23:10:00|||||||||2
1758669300000|2025-09-23 23:15:00|||||||||1
1758669900000|2025-09-23 23:25:00|15704||15706||15706||15704||4
1758670800000|2025-09-23 23:40:00|||||||||12
1758671100000|2025-09-23 23:45:00|15704||15706||15706||15704||2
1758700800000|2025-09-24 08:00:00|15808|15408|15656|15544|15816|15552|15640|15350|0
1758701100000|2025-09-24 08:05:00|15648|15419|15655|15535|15816|15629|15624|15350|200
1758701400000|2025-09-24 08:10:00|15648|15423|15599|15520|15816|15544|15585|15350|438
1758701700000|2025-09-24 08:15:00|15600|15400|15600|15520|15816|15520|15600|15400|56
1758702000000|2025-09-24 08:20:00||15400||15520||15520||15391|0
1758702300000|2025-09-24 08:25:00|15592||15592||15592||15592||6
1758702600000|2025-09-24 08:30:00|15725|15400|15607|15530|15816|15536|15607|15400|249
1758703200000|2025-09-24 08:40:00|15600|15558|15590|15530|15600|15558|15589|15530|372
1758703500000|2025-09-24 08:45:00||15558||15530||15558||15530|357
1758703800000|2025-09-24 08:50:00|15592|15558|15585|15530|15816|15590|15585|15530|665
1758704100000|2025-09-24 08:55:00|15600||15600||15816||15600||102
1758704400000|2025-09-24 09:00:00|15725|15558|15623|15530|15725|15558|15623|15530|19
1758706500000|2025-09-24 09:35:00|15608||15607||15608||15607||9
1758706800000|2025-09-24 09:40:00|||||||||25
1758707400000|2025-09-24 09:50:00|15608||15608||15608||15607||0
1758707700000|2025-09-24 09:55:00|15607||15607||15608||15607||0
1758708000000|2025-09-24 10:00:00|15608||15608||15608||15607||0
1758708300000|2025-09-24 10:05:00|15607||15607||15607||15607||2
1758709800000|2025-09-24 10:30:00|15600||15599||15600||15599||1
1758710400000|2025-09-24 10:40:00|15600||15620||15648||15600||20
1758710700000|2025-09-24 10:45:00|||||||||11
1758711300000|2025-09-24 10:55:00|||||||||1
1758711600000|2025-09-24 11:00:00||15536||15544||15552||15530|0
1758711900000|2025-09-24 11:05:00||15530||15552||15552||15530|5
1758712500000|2025-09-24 11:15:00||15530||15536||15552||15530|0
1758712800000|2025-09-24 11:20:00||15552||15544||15552||15530|0
1758713100000|2025-09-24 11:25:00||15530||15544||15544||15530|16
1758713400000|2025-09-24 11:30:00|15616|15530|15616|15544|15616|15544|15616|15530|0
1758713700000|2025-09-24 11:35:00||15530||15536||15536||15530|16
1758714300000|2025-09-24 11:45:00||15544||15544||15544||15544|1
1758714600000|2025-09-24 11:50:00|||||||||1
1758714900000|2025-09-24 11:55:00||15530||15536||15544||15530|5
1758715200000|2025-09-24 12:00:00|||||||||34
1758715500000|2025-09-24 12:05:00|15613|15544|15613|15544|15613|15544|15613|15544|10
1758715800000|2025-09-24 12:10:00|||||||||2
1758716100000|2025-09-24 12:15:00|15608|15530|15608|15536|15608|15544|15608|15530|24
1758716400000|2025-09-24 12:20:00||15530||15530||15530||15530|90
1758716700000|2025-09-24 12:25:00|15600||15600||15600||15600||0
1758717000000|2025-09-24 12:30:00||15536||15530||15544||15530|120
1758717300000|2025-09-24 12:35:00|15613|15564|15613|15530|15613|15564|15613|15530|76
1758717600000|2025-09-24 12:40:00||15536||15536||15536||15530|0
1758717900000|2025-09-24 12:45:00||15530||15530||15536||15530|0
1758718500000|2025-09-24 12:55:00|15600|15570|15613|15580|15613|15580|15580|15548|506
1758718800000|2025-09-24 13:00:00|15600|15590|15613|15580|15613|15590|15590|15580|605
1758719100000|2025-09-24 13:05:00||15560||15536||15560||15530|3
1758719400000|2025-09-24 13:10:00|15620|15530|15620|15536|15620|15536|15620|15530|110
1758719700000|2025-09-24 13:15:00|15600||15600||15600||15600||2
1758720000000|2025-09-24 13:20:00||15530||15530||15530||15530|100
1758720300000|2025-09-24 13:25:00|||||||||1
1758720600000|2025-09-24 13:30:00|15620|15597|15646|15604|15667|15642|15617|15530|25138
1758720900000|2025-09-24 13:35:00|15637|15597|15585|15545|15646|15606|15552|15532|9179
1758721200000|2025-09-24 13:40:00|15580|15550|15528|15481|15585|15551|15514|15480|6410
1758721500000|2025-09-24 13:45:00|15527|15482|15533|15482|15571|15543|15515|15476|5241
1758721800000|2025-09-24 13:50:00|15538|15502|15598|15570|15614|15577|15533|15477|8279
1758722100000|2025-09-24 13:55:00|15614|15577|15598|15548|15635|15592|15552|15527|9824
1758722400000|2025-09-24 14:00:00|15599|15549|15600|15583|15600|15583|15544|15528|9449
1758722700000|2025-09-24 14:05:00|15609|15586|15594|15572|15626|15592|15569|15550|5560
1758723000000|2025-09-24 14:10:00|15595|15573|15649|15619|15650|15619|15587|15572|5300
1758723300000|2025-09-24 14:15:00|15644|15618|15604|15575|15644|15622|15592|15566|8163
1758723600000|2025-09-24 14:20:00|15603|15582|15589|15565|15603|15589|15581|15565|2741
1758723900000|2025-09-24 14:25:00|15587|15559|15604|15592|15612|15594|15571|15554|5471
1758724200000|2025-09-24 14:30:00|15612|15597|15636|15624|15636|15633|15612|15592|5821
1758724500000|2025-09-24 14:35:00|15641|15630|15643|15631|15650|15643|15636|15630|7699
1758724800000|2025-09-24 14:40:00|15644|15637|15649|15637|15650|15641|15640|15626|2910
1758725100000|2025-09-24 14:45:00|15650|15647|15620|15604|15662|15647|15617|15593|4483
1758725400000|2025-09-24 14:50:00|15622|15605|15616|15596|15643|15624|15613|15596|12672
1758725700000|2025-09-24 14:55:00|15617|15586|15581|15565|15617|15589|15578|15552|18999
1758726000000|2025-09-24 15:00:00|15580|15561|15563|15542|15580|15562|15545|15528|13479
1758726300000|2025-09-24 15:05:00|15556|15543|15550|15530|15563|15547|15545|15530|5534
1758726600000|2025-09-24 15:10:00|15547|15534|15521|15501|15551|15534|15521|15501|3708
1758726900000|2025-09-24 15:15:00|15524|15502|15528|15504|15548|15529|15521|15500|5261
1758727200000|2025-09-24 15:20:00|15513|15505|15536|15514|15536|15514|15512|15491|4775
1758727500000|2025-09-24 15:25:00|15532|15518|15514|15492|15536|15519|15510|15491|7536
1758727800000|2025-09-24 15:30:00|15510|15491|15510|15500|15510|15500|15501|15487|7531
1758728100000|2025-09-24 15:35:00|15514|15487|15567|15545|15571|15545|15513|15487|5296
1758728400000|2025-09-24 15:40:00|15561|15548|15541|15522|15561|15548|15539|15516|4189
1758728700000|2025-09-24 15:45:00|15540|15519|15530|15507|15541|15526|15511|15495|3895
1758729000000|2025-09-24 15:50:00|15525|15505|15519|15502|15530|15517|15504|15495|3200
1758729300000|2025-09-24 15:55:00|15521|15500|15510|15487|15521|15507|15507|15487|1742
1758729600000|2025-09-24 16:00:00|15513|15490|15547|15526|15547|15529|15512|15487|4300
1758729900000|2025-09-24 16:05:00|15549|15529|15517|15498|15551|15529|15511|15483|3572
1758730200000|2025-09-24 16:10:00|15510|15497|15517|15494|15517|15502|15495|15480|3851
1758730500000|2025-09-24 16:15:00|15511|15496|15534|15521|15537|15526|15511|15494|3837
1758730800000|2025-09-24 16:20:00|15530|15520|15550|15537|15557|15543|15522|15516|11144
1758731100000|2025-09-24 16:25:00|15542|15536|15550|15528|15552|15539|15538|15526|3300
1758731400000|2025-09-24 16:30:00|15545|15529|15530|15517|15551|15540|15529|15517|6618
1758731700000|2025-09-24 16:35:00|15531|15529|15539|15527|15543|15530|15527|15517|2414
1758732000000|2025-09-24 16:40:00|15540|15525|15542|15537|15544|15540|15536|15525|1991
1758732300000|2025-09-24 16:45:00|15540|15530|15549|15540|15562|15552|15540|15530|8056
1758732600000|2025-09-24 16:50:00|15548|15543|15529|15506|15561|15550|15523|15502|38121
1758732900000|2025-09-24 16:55:00|15524|15508|15510|15494|15529|15508|15504|15493|4341
1758733200000|2025-09-24 17:00:00|15507|15493|15502|15495|15514|15498|15497|15481|2766
1758733500000|2025-09-24 17:05:00|15500|15490|15502|15485|15502|15493|15481|15468|1551
1758733800000|2025-09-24 17:10:00|15503|15501|15509|15494|15514|15501|15503|15485|1573
1758734100000|2025-09-24 17:15:00|15511|15488|15499|15485|15511|15488|15495|15485|6111
1758734400000|2025-09-24 17:20:00|15495|15484|15480|15467|15495|15484|15476|15463|1454
1758734700000|2025-09-24 17:25:00|15479|15472|15481|15468|15490|15476|15471|15467|1201
1758735000000|2025-09-24 17:30:00|15475|15469|15497|15488|15508|15491|15475|15469|12506
1758735300000|2025-09-24 17:35:00|15496|15487|15479|15468|15504|15487|15475|15468|4131
1758735600000|2025-09-24 17:40:00|15478|15467|15466|15452|15478|15467|15466|15452|1744
1758735900000|2025-09-24 17:45:00|15463|15451|15481|15461|15481|15469|15463|15451|2500
1758736200000|2025-09-24 17:50:00|15484|15464|15481|15460|15486|15471|15477|15460|1552
1758736500000|2025-09-24 17:55:00|15480|15464|15475|15460|15480|15465|15470|15460|1000
1758736800000|2025-09-24 18:00:00|15468|15459|15466|15461|15472|15462|15460|15456|2942
1758737100000|2025-09-24 18:05:00|15467|15464|15480|15470|15480|15474|15467|15461|7264
1758737400000|2025-09-24 18:10:00|15473|15471|15482|15477|15491|15479|15472|15462|2940
1758737700000|2025-09-24 18:15:00|15486|15476|15501|15488|15501|15488|15486|15476|7930
1758738000000|2025-09-24 18:20:00|15500|15487|15522|15501|15522|15506|15494|15486|28861
1758738300000|2025-09-24 18:25:00|15519|15509|15535|15521|15536|15526|15513|15501|2999
1758738600000|2025-09-24 18:30:00|15541|15520|15528|15517|15541|15527|15519|15514|9829
1758738900000|2025-09-24 18:35:00|15529|15520|15529|15516|15534|15529|15519|15507|3156
1758739200000|2025-09-24 18:40:00|15528|15515|15521|15509|15529|15516|15506|15499|4874
1758739500000|2025-09-24 18:45:00|15519|15513|15503|15485|15527|15519|15502|15482|20539
1758739800000|2025-09-24 18:50:00|15509|15486|15500|15478|15509|15490|15493|15477|17070
1758740100000|2025-09-24 18:55:00|15499|15484|15499|15490|15507|15496|15496|15484|6399
1758740400000|2025-09-24 19:00:00|15503|15491|15478|15468|15503|15491|15470|15468|6568
1758740700000|2025-09-24 19:05:00|15468|15467|15470|15459|15478|15467|15465|15459|5582
1758741000000|2025-09-24 19:10:00|15472|15462|15477|15460|15487|15480|15472|15459|3037
1758741300000|2025-09-24 19:15:00|15473|15461|15476|15468|15482|15470|15472|15460|3290
1758741600000|2025-09-24 19:20:00|15479|15470|15479|15469|15486|15481|15472|15467|5815
1758741900000|2025-09-24 19:25:00|15478|15471|15475|15465|15485|15480|15475|15465|4632
1758742200000|2025-09-24 19:30:00|15476|15466|15479|15470|15486|15481|15475|15466|8576
1758742500000|2025-09-24 19:35:00|15478|15469|15485|15471|15485|15482|15470|15465|23501
1758742800000|2025-09-24 19:40:00|15482|15472|15485|15475|15493|15486|15477|15471|8531
1758743100000|2025-09-24 19:45:00|15482|15476|15480|15474|15485|15477|15474|15468|9570
1758743400000|2025-09-24 19:50:00|15481|15478|15470|15459|15491|15485|15467|15459|17612
1758743700000|2025-09-24 19:55:00|15469|15457|15461|15458|15473|15462|15448|15442|61952
1758744000000|2025-09-24 20:00:00|15460|15457|15504|15200|15504|15457|15457|15200|25025
1758744300000|2025-09-24 20:05:00||15296||15296||15296||15296|576
1758744600000|2025-09-24 20:10:00|15629||15763||15763||15629||4970
1758744900000|2025-09-24 20:15:00|15738||15738||15738||15738||4
1758745200000|2025-09-24 20:20:00|15733||15733||15733||15733||1
1758745500000|2025-09-24 20:25:00|15699||15738||15738||15669||50
1758745800000|2025-09-24 20:30:00|||||||||2
1758746700000|2025-09-24 20:45:00|||||||||6496
1758747000000|2025-09-24 20:50:00|||||||||2
1758747600000|2025-09-24 21:00:00|15763|15200|15763|15200|15763|15200|15763|15200|0
1758747900000|2025-09-24 21:05:00||15209||15200||15209||15200|4
1758748200000|2025-09-24 21:10:00|15738|15300|15763|15200|15763|15350|15639|15200|2
1758748800000|2025-09-24 21:20:00|15639|15399|15639|15350|15639|15461|15639|15200|0
1758750000000|2025-09-24 21:40:00|||||||||1
1758750600000|2025-09-24 21:50:00|||||||||7
1758751200000|2025-09-24 22:00:00||15352||15352||15352||15352|0
1758751500000|2025-09-24 22:05:00|||||||||10
1758752100000|2025-09-24 22:15:00|||||||||1
1758752400000|2025-09-24 22:20:00|||||||||2
1758753000000|2025-09-24 22:30:00|||||||||1
1758753900000|2025-09-24 22:45:00|||||||||1
1758754500000|2025-09-24 22:55:00||15400||15400||15400||15400|0
1758754800000|2025-09-24 23:00:00||15429||15429||15429||15429|0
1758755100000|2025-09-24 23:05:00|||||||||3
1758757500000|2025-09-24 23:45:00|||||||||1
1758757800000|2025-09-24 23:50:00||15400||15400||15400||15400|0
1758758100000|2025-09-24 23:55:00||15408||15429||15429||15408|0
1758787200000|2025-09-25 08:00:00|15574|15344|15545|15435|15845|15440|15448|15344|1131
1758787500000|2025-09-25 08:05:00|15544|15436|15540|15436|15845|15436|15523|15350|0
1758787800000|2025-09-25 08:10:00|15669|15437|15534|15426|15845|15440|15532|15350|0
1758788100000|2025-09-25 08:15:00|15533|15427|15548|15437|15845|15442|15517|15350|0
1758788400000|2025-09-25 08:20:00|15547|15439|15528|15436|15845|15439|15512|15350|0
1758788700000|2025-09-25 08:25:00|15672|15350|15530|15440|15845|15440|15520|15350|0
1758789000000|2025-09-25 08:30:00|15680|15441|15532|15432|15845|15445|15521|15350|58
1758789300000|2025-09-25 08:35:00|15531|15433|15535|15427|15845|15439|15516|15350|4
1758789600000|2025-09-25 08:40:00|15528|15430|15509|15391|15845|15437|15504|15350|20
1758789900000|2025-09-25 08:45:00|15639|15392|15509|15395|15845|15395|15503|15392|0
1758790200000|2025-09-25 08:50:00|15508|15350|15524|15409|15845|15411|15500|15350|0
1758790500000|2025-09-25 08:55:00|15648|15410|15519|15405|15845|15414|15508|15350|0
1758790800000|2025-09-25 09:00:00|15518|15406|15514|15406|15648|15406|15514|15406|0
1758791100000|2025-09-25 09:05:00|15643|15407|15521|15412|15644|15412|15514|15407|0
1758791400000|2025-09-25 09:10:00|15644|15413|15523|15413|15845|15417|15500|15350|0
1758791700000|2025-09-25 09:15:00|15652|15350|15501|15389|15845|15421|15501|15350|0
1758792000000|2025-09-25 09:20:00|15636|15397|15516|15416|15845|15425|15502|15350|0
1758792300000|2025-09-25 09:25:00|15644|15417|15527|15401|15845|15426|15500|15350|0
1758792600000|2025-09-25 09:30:00|15650|15407|15520|15407|15845|15423|15507|15350|4
1758792900000|2025-09-25 09:35:00|15519|15415|15525|15408|15845|15421|15509|15350|0
1758793200000|2025-09-25 09:40:00|15650|15409|15526|15411|15653|15411|15516|15409|0
1758793500000|2025-09-25 09:45:00|15653|15415|15521|15363|15845|15431|15511|15350|0
1758793800000|2025-09-25 09:50:00|15520|15350|15518|15410|15845|15428|15505|15350|0
1758794100000|2025-09-25 09:55:00|15516|15350|15524|15440|15845|15440|15511|15350|1
1758794400000|2025-09-25 10:00:00|15522|15350|15521|15442|15845|15442|15516|15350|0
1758794700000|2025-09-25 10:05:00|15645|15443|15521|15441|15845|15443|15516|15350|0
1758795000000|2025-09-25 10:10:00|15668|15350|15540|15440|15845|15440|15521|15350|0
1758795300000|2025-09-25 10:15:00|15671|15441|15518|15425|15845|15441|15518|15350|26
1758795600000|2025-09-25 10:20:00|15657|15350|15519|15425|15845|15425|15513|15350|0
1758795900000|2025-09-25 10:25:00|15518|15350|15530|15426|15845|15432|15515|15350|16
1758796200000|2025-09-25 10:30:00|15529|15350|15507|15406|15845|15421|15504|15350|0
1758796500000|2025-09-25 10:35:00|15506|15407|15509|15410|15845|15417|15506|15350|0
1758796800000|2025-09-25 10:40:00|15637|15350|15508|15409|15640|15410|15507|15350|0
1758797100000|2025-09-25 10:45:00|15640|15350|15512|15411|15845|15422|15504|15350|6
1758797400000|2025-09-25 10:50:00|15511|15429|15511|15413|15845|15429|15511|15350|0
1758797700000|2025-09-25 10:55:00|15510|15350|15531|15424|15845|15428|15505|15350|0
1758798000000|2025-09-25 11:00:00|15528|15370|15501|15380|15645|15424|15486|15370|23
1758798300000|2025-09-25 11:05:00|15560|15383|15519|15414|15560|15417|15493|15370|1
1758798600000|2025-09-25 11:10:00|15560|15370|15518|15414|15560|15420|15513|15370|0
1758798900000|2025-09-25 11:15:00|15560|15370|15477|15373|15800|15412|15477|15370|0
1758799200000|2025-09-25 11:20:00|15476|15374|15507|15393|15763|15406|15474|15370|0
1758799500000|2025-09-25 11:25:00|15503|15370|15488|15376|15763|15411|15469|15370|0
1758799800000|2025-09-25 11:30:00|15560|15377|15460|15376|15618|15400|15460|15370|47
1758800100000|2025-09-25 11:35:00||15381||15371||15394||15370|0
1758800400000|2025-09-25 11:40:00|15459|15370|15460|15370|15460|15370|15453|15370|12
1758801000000|2025-09-25 11:50:00|15454|15377|15460|15381|15460|15381|15453|15370|3
1758801300000|2025-09-25 11:55:00||15370||15370||15386||15370|0
1758801600000|2025-09-25 12:00:00||15374||15384||15388||15370|55
1758801900000|2025-09-25 12:05:00||15370||15370||15390||15370|11
1758802200000|2025-09-25 12:10:00|15459|15372|15460|15370|15460|15385|15446|15370|7
1758802500000|2025-09-25 12:15:00|||||||||5
1758802800000|2025-09-25 12:20:00|15452|15373|15460|15374|15460|15374|15451|15373|13
1758803100000|2025-09-25 12:25:00|15457|15376|15460|15370|15460|15384|15450|15370|1
1758803400000|2025-09-25 12:30:00|15457|15371|15460|15371|15460|15389|15447|15370|46
1758803700000|2025-09-25 12:35:00|15459|15373|15436|15370|15460|15374|15436|15370|56
1758804000000|2025-09-25 12:40:00|15435||15435||15435||15434||5
1758804300000|2025-09-25 12:45:00|15434|15366|15431|15351|15434|15366|15431|15350|0
1758804600000|2025-09-25 12:50:00|15422|15350|15421|15350|15431|15351|15421|15350|9
1758804900000|2025-09-25 12:55:00|15420|15351|15417|15350|15420|15357|15415|15350|1
1758805200000|2025-09-25 13:00:00|15414||15408||15414||15408||99
1758805500000|2025-09-25 13:05:00||15355||15350||15362||15350|35
1758806100000|2025-09-25 13:15:00|||||||||59
1758806400000|2025-09-25 13:20:00|15413||15413||15413||15407||84
1758806700000|2025-09-25 13:25:00|15412||15481||15609||15412||64
1758807000000|2025-09-25 13:30:00|15439|15366|15356|15306|15481|15366|15328|15300|32005
1758807300000|2025-09-25 13:35:00|15357|15307|15365|15331|15391|15352|15314|15293|10646
1758807600000|2025-09-25 13:40:00|15339|15338|15295|15271|15364|15342|15292|15241|12437
1758807900000|2025-09-25 13:45:00|15296|15263|15306|15270|15323|15309|15287|15250|11186
1758808200000|2025-09-25 13:50:00|15305|15269|15290|15266|15363|15332|15271|15264|17602
1758808500000|2025-09-25 13:55:00|15298|15268|15287|15270|15314|15291|15273|15264|6588
1758808800000|2025-09-25 14:00:00|15301|15278|15303|15274|15316|15301|15269|15250|7688
1758809100000|2025-09-25 14:05:00|15302|15268|15297|15280|15304|15290|15274|15261|4136
1758809400000|2025-09-25 14:10:00|15298|15276|15293|15281|15298|15288|15286|15272|5532
1758809700000|2025-09-25 14:15:00|15294|15283|15302|15287|15315|15303|15292|15281|6254
1758810000000|2025-09-25 14:20:00|15301|15293|15312|15293|15315|15305|15290|15281|19734
1758810300000|2025-09-25 14:25:00|15313|15294|15278|15264|15319|15304|15275|15264|4507
1758810600000|2025-09-25 14:30:00|15277|15263|15278|15260|15282|15268|15260|15250|4618
1758810900000|2025-09-25 14:35:00|15280|15264|15279|15261|15289|15279|15261|15252|9535
1758811200000|2025-09-25 14:40:00|15278|15259|15274|15261|15278|15261|15255|15252|6114
1758811500000|2025-09-25 14:45:00|15275|15265|15279|15258|15282|15266|15261|15253|6428
1758811800000|2025-09-25 14:50:00|15278|15259|15269|15258|15290|15282|15251|15239|42550
1758812100000|2025-09-25 14:55:00|15270|15268|15315|15294|15316|15296|15270|15258|8930
1758812400000|2025-09-25 15:00:00|15311|15295|15297|15287|15315|15307|15290|15282|11484
1758812700000|2025-09-25 15:05:00|15309|15296|15283|15274|15309|15296|15276|15271|17989
1758813000000|2025-09-25 15:10:00|15282|15275|15281|15270|15283|15275|15260|15252|11412
1758813300000|2025-09-25 15:15:00|15280|15271|15295|15274|15298|15279|15258|15248|23830
1758813600000|2025-09-25 15:20:00|15286|15275|15277|15262|15295|15286|15267|15262|15509
1758813900000|2025-09-25 15:25:00|15262|15263|15275|15261|15278|15268|15241|15237|12981
1758814200000|2025-09-25 15:30:00|15276|15262|15300|15283|15302|15284|15264|15260|6085
1758814500000|2025-09-25 15:35:00|15301|15288|15324|15309|15324|15309|15301|15286|9031
1758814800000|2025-09-25 15:40:00|15322|15308|15340|15320|15341|15320|15316|15298|6883
1758815100000|2025-09-25 15:45:00|15339|15322|15333|15317|15341|15330|15327|15317|7638
1758815400000|2025-09-25 15:50:00|15340|15321|15289|15264|15341|15321|15275|15264|13174
1758815700000|2025-09-25 15:55:00|15288|15265|15283|15269|15297|15288|15282|15265|8625
1758816000000|2025-09-25 16:00:00|15284|15280|15278|15265|15294|15282|15273|15261|7740
1758816300000|2025-09-25 16:05:00|15277|15272|15291|15271|15291|15272|15277|15264|4076
1758816600000|2025-09-25 16:10:00|15289|15276|15274|15262|15289|15276|15274|15262|2328
1758816900000|2025-09-25 16:15:00|15273|15259|15264|15257|15273|15260|15259|15257|8092
1758817200000|2025-09-25 16:20:00|15263|15256|15221|15206|15264|15256|15221|15206|5522
1758817500000|2025-09-25 16:25:00|15222|15217|15200|15188|15237|15225|15197|15187|25304
1758817800000|2025-09-25 16:30:00|15206|15189|15227|15210|15233|15219|15206|15189|16426
1758818100000|2025-09-25 16:35:00|15225|15209|15220|15199|15227|15214|15212|15194|5295
1758818400000|2025-09-25 16:40:00|15217|15197|15217|15210|15232|15224|15206|15193|4800
1758818700000|2025-09-25 16:45:00|15220|15209|15211|15197|15242|15221|15209|15197|7390
1758819000000|2025-09-25 16:50:00|15221|15202|15203|15192|15224|15212|15203|15192|9174
1758819300000|2025-09-25 16:55:00|15204|15199|15210|15199|15214|15206|15200|15196|6488
1758819600000|2025-09-25 17:00:00|15209|15198|15198|15185|15209|15198|15191|15180|3668
1758819900000|2025-09-25 17:05:00|15205|15187|15216|15206|15222|15207|15205|15187|2800
1758820200000|2025-09-25 17:10:00|15215|15207|15231|15219|15233|15225|15215|15207|5995
1758820500000|2025-09-25 17:15:00|15229|15221|15228|15217|15238|15230|15215|15207|2023
1758820800000|2025-09-25 17:20:00|15227|15216|15226|15206|15227|15216|15200|15192|8263
1758821100000|2025-09-25 17:25:00|15227|15209|15234|15224|15236|15227|15227|15209|2691
1758821400000|2025-09-25 17:30:00|15230|15223|15222|15207|15230|15223|15215|15206|4625
1758821700000|2025-09-25 17:35:00|15220|15206|15225|15217|15227|15218|15208|15203|3993
1758822000000|2025-09-25 17:40:00|15226|15222|15220|15209|15236|15222|15210|15205|4878
1758822300000|2025-09-25 17:45:00|15219|15208|15206|15200|15221|15210|15206|15200|3053
1758822600000|2025-09-25 17:50:00|15207|15203|15209|15202|15215|15206|15200|15194|6125
1758822900000|2025-09-25 17:55:00|15210|15203|15227|15216|15227|15216|15210|15202|9016
1758823200000|2025-09-25 18:00:00|15225|15217|15229|15212|15242|15230|15217|15209|14338
1758823500000|2025-09-25 18:05:00|15222|15209|15232|15218|15255|15236|15219|15204|10371
1758823800000|2025-09-25 18:10:00|15240|15222|15266|15252|15275|15264|15240|15222|5614
1758824100000|2025-09-25 18:15:00|15267|15259|15291|15278|15299|15287|15267|15252|7411
1758824400000|2025-09-25 18:20:00|15288|15276|15272|15259|15291|15276|15268|15251|4431
1758824700000|2025-09-25 18:25:00|15269|15256|15261|15246|15272|15260|15261|15244|2863
1758825000000|2025-09-25 18:30:00|15260|15248|15259|15248|15262|15260|15246|15242|7116
1758825300000|2025-09-25 18:35:00|15258|15246|15281|15265|15285|15270|15245|15241|11772
1758825600000|2025-09-25 18:40:00|15280|15269|15281|15271|15299|15288|15273|15262|10729
1758825900000|2025-09-25 18:45:00|15282|15274|15291|15284|15291|15288|15279|15271|10153
1758826200000|2025-09-25 18:50:00|15290|15277|15281|15275|15294|15291|15278|15268|15073
1758826500000|2025-09-25 18:55:00|15283|15276|15288|15280|15289|15283|15270|15260|4623
1758826800000|2025-09-25 19:00:00|15289|15281|15272|15265|15300|15293|15265|15258|10122
1758827100000|2025-09-25 19:05:00|15269|15264|15261|15253|15273|15266|15258|15251|9136
1758827400000|2025-09-25 19:10:00|15260|15254|15262|15255|15277|15270|15255|15253|8004
1758827700000|2025-09-25 19:15:00|15263|15261|15266|15255|15276|15269|15258|15247|7224
1758828000000|2025-09-25 19:20:00|15270|15259|15251|15246|15270|15264|15250|15246|7975
1758828300000|2025-09-25 19:25:00|15250|15240|15257|15253|15263|15254|15245|15239|12293
1758828600000|2025-09-25 19:30:00|15258|15254|15260|15252|15273|15268|15252|15246|13897
1758828900000|2025-09-25 19:35:00|15259|15253|15276|15260|15281|15269|15247|15242|15770
1758829200000|2025-09-25 19:40:00|15272|15261|15270|15265|15283|15276|15264|15259|13841
1758829500000|2025-09-25 19:45:00|15271|15267|15249|15242|15271|15270|15241|15232|18115
1758829800000|2025-09-25 19:50:00|15252|15246|15299|15291|15309|15306|15252|15242|37675
1758830100000|2025-09-25 19:55:00|15297|15290|15304|15298|15310|15305|15281|15271|137356
1758830400000|2025-09-25 20:00:00|15303|15297|15341|15125|15341|15297|15298|15125|14813
1758830700000|2025-09-25 20:05:00|||||||||3
1758831000000|2025-09-25 20:10:00|||||||||31
1758831300000|2025-09-25 20:15:00|||||||||1608
1758831600000|2025-09-25 20:20:00||15211||15125||15211||15125|167
1758831900000|2025-09-25 20:25:00|||||||||1
1758832200000|2025-09-25 20:30:00|||||||||109
1758832800000|2025-09-25 20:40:00|||||||||15
1758833100000|2025-09-25 20:45:00|15276|15156|15341|15125|15341|15156|15276|15125|143
1758834300000|2025-09-25 21:05:00|||||||||5
1758834600000|2025-09-25 21:10:00||15150||15125||15150||15125|0
1758834900000|2025-09-25 21:15:00||15163||15125||15163||15125|25
1758835200000|2025-09-25 21:20:00||15170||15170||15170||15170|0
1758835500000|2025-09-25 21:25:00||15158||15158||15158||15158|0
1758835800000|2025-09-25 21:30:00||15170||15170||15170||15170|18
1758836100000|2025-09-25 21:35:00|||||||||8
1758836400000|2025-09-25 21:40:00|15340|15125|15341|15125|15341|15125|15340|15125|34
1758836700000|2025-09-25 21:45:00|15340|15141|15340|15238|15340|15238|15340|15141|0
1758837300000|2025-09-25 21:55:00|||||||||51
1758837600000|2025-09-25 22:00:00|15341|15125|15341|15242|15341|15242|15341|15125|0
1758837900000|2025-09-25 22:05:00|15340|15141|15340|15125|15341|15141|15340|15125|0
1758838200000|2025-09-25 22:10:00||15162||15125||15162||15125|4
1758838500000|2025-09-25 22:15:00||15141||15248||15248||15141|1
1758839700000|2025-09-25 22:35:00|||||||||13
1758840300000|2025-09-25 22:45:00|||||||||5
1758840600000|2025-09-25 22:50:00||15125||15125||15125||15125|0
1758840900000|2025-09-25 22:55:00||15141||15240||15240||15141|0
1758841200000|2025-09-25 23:00:00|15339|15241|15336|15241|15340|15241|15336|15241|0
1758841800000|2025-09-25 23:10:00|15333|15141|15333|15242|15333|15242|15333|15125|0
1758842400000|2025-09-25 23:20:00|||||||||2
1758842700000|2025-09-25 23:25:00|||||||||48
1758843000000|2025-09-25 23:30:00|||||||||7
1758843600000|2025-09-25 23:40:00|||||||||1
1758843900000|2025-09-25 23:45:00|15335|15125|15340|15125|15340|15125|15335|15125|11
1758844200000|2025-09-25 23:50:00|||||||||34
1758873600000|2025-09-26 08:00:00|15456|15160|15330|15239|15456|15239|15309|15136|27
1758873900000|2025-09-26 08:05:00|15329|15136|15324|15203|15329|15238|15324|15088|0
1758874200000|2025-09-26 08:10:00|15340|15210|15340|15303|15340|15306|15340|15088|100
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00||15253||15310||15310||15253|0
1758875400000|2025-09-26 08:30:00|||||||||6
1758877200000|2025-09-26 09:00:00||15260||15310||15315||15260|0
1758877500000|2025-09-26 09:05:00||15274||15268||15277||15088|121
1758877800000|2025-09-26 09:10:00||15123||15256||15271||15088|0
1758878100000|2025-09-26 09:15:00||15121||15235||15272||15088|1
1758878400000|2025-09-26 09:20:00||15247||15219||15268||15088|0
1758878700000|2025-09-26 09:25:00||15097||15265||15276||15088|0
1758879000000|2025-09-26 09:30:00||15123||15252||15266||15088|0
1758879300000|2025-09-26 09:35:00||15117||15273||15278||15088|0
1758879600000|2025-09-26 09:40:00||15127||15246||15279||15088|1
1758879900000|2025-09-26 09:45:00||15247||15222||15275||15088|0
1758880200000|2025-09-26 09:50:00||15223||15279||15279||15088|0
1758880500000|2025-09-26 09:55:00||15154||15272||15277||15088|0
1758880800000|2025-09-26 10:00:00||15142||15261||15277||15088|0
1758881100000|2025-09-26 10:05:00|15338|15262|15340|15228|15340|15279|15337|15088|0
1758881400000|2025-09-26 10:10:00|15339|15106|15340|15265|15340|15273|15338|15088|0
1758881700000|2025-09-26 10:15:00||15143||15278||15278||15088|0
1758882000000|2025-09-26 10:20:00||15132||15275||15277||15088|0
1758882300000|2025-09-26 10:25:00||15153||15261||15277||15088|0
1758882600000|2025-09-26 10:30:00||15120||15258||15271||15088|1
1758882900000|2025-09-26 10:35:00|15338|15264|15340|15223|15340|15271|15338|15088|0
1758883200000|2025-09-26 10:40:00||15228||15248||15263||15088|0
1758883500000|2025-09-26 10:45:00||15115||15261||15271||15088|0
1758883800000|2025-09-26 10:50:00|15339|15262|15340|15252|15340|15271|15322|15088|0
1758884100000|2025-09-26 10:55:00|15338|15116|15340|15264|15340|15264|15329|15088|0
1758884400000|2025-09-26 11:00:00|15338|15116|15340|15267|15340|15267|15334|15116|0
1758884700000|2025-09-26 11:05:00|15339|15268|15340|15265|15340|15268|15338|15125|0
1758885000000|2025-09-26 11:10:00||15140||15243||15271||15125|0
1758885300000|2025-09-26 11:15:00|15338|15125|15337|15222|15340|15257|15335|15125|0
1758885600000|2025-09-26 11:20:00|15336|15125|15335|15214|15340|15241|15328|15125|0
1758885900000|2025-09-26 11:25:00|15334|15215|15337|15218|15340|15259|15325|15125|1
1758886200000|2025-09-26 11:30:00|15340|15125|15340|15222|15340|15252|15325|15125|0
1758886500000|2025-09-26 11:35:00|15339|15242|15340|15224|15340|15255|15327|15150|2
1758886800000|2025-09-26 11:40:00|15337|15240|15338|15227|15355|15263|15334|15150|0
1758887100000|2025-09-26 11:45:00|15339|15228|15339|15231|15339|15258|15338|15150|23
1758887400000|2025-09-26 11:50:00||15232||15216||15234||15150|0
1758887700000|2025-09-26 11:55:00||15150||15228||15237||15150|0
1758888000000|2025-09-26 12:00:00||15150||15271||15271||15150|221
1758888300000|2025-09-26 12:05:00|15336|15254|15331|15220|15339|15254|15319|15150|0
1758888600000|2025-09-26 12:10:00|15330|15237|15309|15231|15339|15243|15305|15150|2
1758888900000|2025-09-26 12:15:00|15339|15150|15309|15250|15339|15250|15302|15150|0
1758889200000|2025-09-26 12:20:00|15339|15245|15315|15280|15339|15280|15309|15125|3
1758889500000|2025-09-26 12:25:00|15314||15339||15339||15311||0
1758889800000|2025-09-26 12:30:00||15125||15303||15303||15125|161
1758890100000|2025-09-26 12:35:00||15304||15304||15304||15304|6
1758890400000|2025-09-26 12:40:00||15310||15311||15311||15310|0
1758890700000|2025-09-26 12:45:00|15355|15315|15350|15316|15355|15316|15350|15315|371
1758891000000|2025-09-26 12:50:00|15354|15325|15355|15326|15355|15326|15350|15325|1093
1758891300000|2025-09-26 12:55:00|||||||||115
1758891600000|2025-09-26 13:00:00|||||||||6326
1758892200000|2025-09-26 13:10:00|||||||||50
1758892800000|2025-09-26 13:20:00|||||||||57
1758893100000|2025-09-26 13:25:00|15350|15125|15402|15228|15402|15228|15350|15125|6624
1758893400000|2025-09-26 13:30:00|15406|15232|15440|15365|15450|15381|15399|15228|27206
1758893700000|2025-09-26 13:35:00|15435|15366|15430|15372|15435|15383|15400|15366|12539
1758894000000|2025-09-26 13:40:00|15415|15373|15425|15395|15432|15414|15415|15373|14490
1758894300000|2025-09-26 13:45:00|15420|15390|15446|15414|15447|15420|15395|15388|8439
1758894600000|2025-09-26 13:50:00|15440|15415|15454|15432|15464|15439|15424|15415|4535
1758894900000|2025-09-26 13:55:00|15444|15431|15442|15403|15453|15431|15419|15402|9031
1758895200000|2025-09-26 14:00:00|15441|15407|15332|15309|15441|15416|15328|15306|7456
1758895500000|2025-09-26 14:05:00|15320|15308|15354|15324|15360|15333|15288|15267|10997
1758895800000|2025-09-26 14:10:00|15358|15325|15362|15335|15391|15366|15351|15325|4396
1758896100000|2025-09-26 14:15:00|15361|15331|15349|15330|15361|15332|15331|15325|3650
1758896400000|2025-09-26 14:20:00|15338|15328|15330|15311|15353|15331|15314|15302|5771
1758896700000|2025-09-26 14:25:00|15329|15309|15329|15306|15330|15310|15299|15275|4377
1758897000000|2025-09-26 14:30:00|15328|15307|15299|15287|15328|15307|15296|15284|1428
1758897300000|2025-09-26 14:35:00|15296|15285|15323|15305|15336|15305|15291|15284|2386
1758897600000|2025-09-26 14:40:00|15317|15306|15309|15293|15323|15311|15309|15293|2634
1758897900000|2025-09-26 14:45:00|15316|15294|15315|15294|15323|15303|15296|15280|1906
1758898200000|2025-09-26 14:50:00|15316|15295|15319|15302|15323|15303|15307|15295|2137
1758898500000|2025-09-26 14:55:00|15320|15312|15315|15308|15336|15318|15314|15308|4026
1758898800000|2025-09-26 15:00:00|15322|15309|15330|15308|15335|15317|15309|15297|4262
1758899100000|2025-09-26 15:05:00|15328|15306|15303|15288|15329|15308|15303|15287|1550
1758899400000|2025-09-26 15:10:00|15300|15289|15301|15289|15314|15298|15296|15288|4726
1758899700000|2025-09-26 15:15:00|15298|15287|15323|15317|15326|15320|15293|15280|4549
1758900000000|2025-09-26 15:20:00|15331|15318|15316|15306|15336|15318|15316|15305|3745
1758900300000|2025-09-26 15:25:00|15317|15312|15339|15317|15339|15325|15317|15305|4867
1758900600000|2025-09-26 15:30:00|15336|15333|15337|15326|15346|15333|15331|15317|1735
1758900900000|2025-09-26 15:35:00|15336|15327|15310|15301|15336|15327|15310|15296|3193
1758901200000|2025-09-26 15:40:00|15309|15298|15295|15290|15315|15306|15295|15284|9318
1758901500000|2025-09-26 15:45:00|15302|15292|15311|15295|15313|15303|15300|15290|5289
1758901800000|2025-09-26 15:50:00|15312|15293|15292|15272|15312|15293|15278|15265|5751
1758902100000|2025-09-26 15:55:00|15287|15270|15271|15263|15293|15279|15264|15262|6179
1758902400000|2025-09-26 16:00:00|15277|15260|15281|15261|15285|15270|15263|15255|5436
1758902700000|2025-09-26 16:05:00|15282|15262|15272|15261|15282|15277|15267|15259|4538
1758903000000|2025-09-26 16:10:00|15268|15260|15274|15262|15281|15268|15262|15255|3969
1758903300000|2025-09-26 16:15:00|15273|15267|15280|15266|15287|15277|15264|15260|18439
1758903600000|2025-09-26 16:20:00|15275|15268|15284|15269|15288|15277|15269|15264|21173
1758903900000|2025-09-26 16:25:00|15285|15270|15286|15278|15312|15300|15282|15270|14023
1758904200000|2025-09-26 16:30:00|15287|15279|15274|15257|15298|15288|15265|15255|8294
1758904500000|2025-09-26 16:35:00|15270|15256|15277|15273|15289|15273|15270|15255|3643
1758904800000|2025-09-26 16:40:00|15283|15274|15299|15284|15300|15289|15275|15266|6342
1758905100000|2025-09-26 16:45:00|15295|15285|15300|15287|15301|15299|15274|15267|31197
1758905400000|2025-09-26 16:50:00|15299|15288|15305|15295|15335|15319|15299|15288|15353
1758905700000|2025-09-26 16:55:00|15303|15300|15323|15308|15323|15320|15297|15288|33371
1758906000000|2025-09-26 17:00:00|15319|15307|15307|15295|15323|15307|15306|15292|1618
1758906300000|2025-09-26 17:05:00|15314|15297|15319|15309|15323|15309|15310|15294|2190
1758906600000|2025-09-26 17:10:00|15326|15308|15336|15322|15336|15327|15323|15305|3925
1758906900000|2025-09-26 17:15:00|15342|15323|15323|15304|15342|15327|15312|15300|29463
1758907200000|2025-09-26 17:20:00|15324|15303|15338|15319|15338|15323|15317|15303|3492
1758907500000|2025-09-26 17:25:00|15333|15318|15317|15300|15333|15318|15306|15300|1958
1758907800000|2025-09-26 17:30:00|15315|15301|15293|15283|15320|15301|15293|15283|6470
1758908100000|2025-09-26 17:35:00|15300|15284|15305|15299|15314|15303|15298|15284|3105
1758908400000|2025-09-26 17:40:00|15309|15300|15319|15300|15320|15316|15307|15294|13493
1758908700000|2025-09-26 17:45:00|15320|15301|15300|15284|15320|15305|15300|15283|10097
1758909000000|2025-09-26 17:50:00|15299|15285|15299|15293|15310|15300|15295|15285|5653
1758909300000|2025-09-26 17:55:00|15298|15292|15306|15292|15310|15300|15293|15290|6475
1758909600000|2025-09-26 18:00:00|15307|15293|15300|15284|15310|15303|15293|15282|14368
1758909900000|2025-09-26 18:05:00|15296|15286|15300|15288|15303|15297|15285|15273|5829
1758910200000|2025-09-26 18:10:00|15297|15289|15300|15291|15300|15296|15297|15288|3663
1758910500000|2025-09-26 18:15:00|15303|15293|15288|15275|15303|15298|15277|15270|15483
1758910800000|2025-09-26 18:20:00|15282|15274|15290|15282|15299|15285|15277|15270|7635
1758911100000|2025-09-26 18:25:00|15293|15281|15293|15284|15300|15298|15285|15281|17480
1758911400000|2025-09-26 18:30:00|15294|15290|15271|15264|15300|15292|15264|15257|27120
1758911700000|2025-09-26 18:35:00|15270|15266|15288|15283|15293|15287|15265|15263|13710
1758912000000|2025-09-26 18:40:00|15287|15282|15287|15276|15290|15282|15278|15274|5745
1758912300000|2025-09-26 18:45:00|15290|15274|15282|15274|15291|15280|15271|15263|6428
1758912600000|2025-09-26 18:50:00|15281|15273|15255|15240|15289|15274|15249|15236|19434
1758912900000|2025-09-26 18:55:00|15257|15242|15260|15250|15261|15252|15243|15236|15190
1758913200000|2025-09-26 19:00:00|15257|15251|15253|15241|15265|15256|15245|15238|9441
1758913500000|2025-09-26 19:05:00|15255|15242|15256|15251|15267|15255|15242|15239|15081
1758913800000|2025-09-26 19:10:00|15255|15250|15270|15264|15278|15269|15255|15246|10121
1758914100000|2025-09-26 19:15:00|15267|15266|15282|15276|15293|15285|15267|15264|19577
1758914400000|2025-09-26 19:20:00|15289|15279|15283|15277|15300|15296|15279|15276|13457
1758914700000|2025-09-26 19:25:00|15289|15280|15278|15269|15300|15291|15278|15268|11068
1758915000000|2025-09-26 19:30:00|15271|15270|15280|15270|15282|15276|15267|15260|14981
1758915300000|2025-09-26 19:35:00|15271|15269|15276|15267|15280|15271|15267|15264|7195
1758915600000|2025-09-26 19:40:00|15268|15266|15264|15253|15285|15280|15258|15253|13237
1758915900000|2025-09-26 19:45:00|15267|15254|15291|15278|15291|15278|15260|15253|19707
1758916200000|2025-09-26 19:50:00|15292|15279|15277|15267|15293|15283|15252|15245|32449
1758916500000|2025-09-26 19:55:00|15280|15268|15276|15272|15289|15280|15250|15246|130575
1758916800000|2025-09-26 20:00:00|15275|15266|15350|15090|15450|15266|15273|15090|43206
1758917100000|2025-09-26 20:05:00|||||||||918
1758917400000|2025-09-26 20:10:00|||||||||4
1758917700000|2025-09-26 20:15:00|||||||||4
1758918000000|2025-09-26 20:20:00|||||||||16
1758918300000|2025-09-26 20:25:00|||||||||29
1758918600000|2025-09-26 20:30:00|||||||||25
1758918900000|2025-09-26 20:35:00||15100||15100||15100||15100|0
1758919200000|2025-09-26 20:40:00|||||||||184
1759132800000|2025-09-29 08:00:00|15376|15136|15365|15248|15432|15264|15344|15088|105
1759133100000|2025-09-29 08:05:00|15346|15250|15350|15247|15464|15259|15317|15088|15
1759133400000|2025-09-29 08:10:00|15347|15110|15344|15256|15464|15258|15341|15110|2
1759133700000|2025-09-29 08:15:00|15464|15257|15346|15252|15464|15257|15316|15125|3
1759134000000|2025-09-29 08:20:00|15343|15130|15338|15256|15464|15256|15328|15130|0
1759134300000|2025-09-29 08:25:00|15335|15125|15354|15251|15464|15265|15323|15088|0
1759134600000|2025-09-29 08:30:00|15353|15252|15346|15271|15477|15271|15344|15115|0
1759134900000|2025-09-29 08:35:00|15474||15355||15478||15344||0
1759135200000|2025-09-29 08:40:00|15350||15348||15479||15343||0
1759135500000|2025-09-29 08:45:00|15346||15352||15480||15344||1
1759135800000|2025-09-29 08:50:00|15351|15272|15357|15273|15479|15273|15350|15272|0
1759136100000|2025-09-29 08:55:00|15356||15366||15484||15350||0
1759136400000|2025-09-29 09:00:00|15363|15281|15361|15281|15363|15281|15361|15281|1
1759136700000|2025-09-29 09:05:00|15357|15267|15351|15255|15485|15267|15349|15137|0
1759137000000|2025-09-29 09:10:00|15482|15132|15351|15253|15484|15253|15350|15132|0
1759137300000|2025-09-29 09:15:00|15484|15261|15352|15254|15487|15263|15327|15128|10
1759137600000|2025-09-29 09:20:00|15486|15132|15358|15252|15486|15252|15350|15132|0
1759137900000|2025-09-29 09:25:00|15354|15253|15360|15255|15486|15256|15352|15127|0
1759138200000|2025-09-29 09:30:00|15356|15256|15358|15267|15485|15267|15351|15132|0
1759138500000|2025-09-29 09:35:00|15355|15268|15354|15268|15484|15268|15351|15268|0
1759138800000|2025-09-29 09:40:00|15352||15355||15484||15344||0
1759139100000|2025-09-29 09:45:00|15352||15350||15480||15332||1
1759139400000|2025-09-29 09:50:00|15346|15132|15344|15263|15481|15263|15339|15088|0
1759139700000|2025-09-29 09:55:00|15343||15352||15478||15337||0
1759140000000|2025-09-29 10:00:00|15348|15265|15346|15268|15476|15268|15340|15265|0
1759140300000|2025-09-29 10:05:00|15344|15269|15347|15269|15474|15269|15340|15269|0
1759140600000|2025-09-29 10:10:00|15344|15270|15344|15272|15473|15272|15343|15270|0
1759140900000|2025-09-29 10:15:00|15474|15140|15351|15284|15474|15284|15342|15140|0
1759141200000|2025-09-29 10:20:00|15473|15285|15355|15288|15473|15288|15355|15285|0
1759141500000|2025-09-29 10:25:00|15354|15145|15349|15284|15354|15284|15349|15145|0
1759141800000|2025-09-29 10:30:00||15145||15279||15279||15145|0
1759142100000|2025-09-29 10:35:00|15348||15348||15348||15348||0
1759142400000|2025-09-29 10:40:00|15478|15282|15350|15284|15478|15290|15349|15157|0
1759142700000|2025-09-29 10:45:00|15334|15285|15349|15278|15477|15285|15334|15100|6
1759143000000|2025-09-29 10:50:00|15348|15279|15351|15281|15476|15281|15346|15279|0
1759143300000|2025-09-29 10:55:00|15350||15352||15477||15334||104
1759143600000|2025-09-29 11:00:00|15350|15147|15347|15271|15350|15271|15341|15100|127
1759143900000|2025-09-29 11:05:00|15350|15272|15347|15271|15350|15274|15346|15100|4
1759144200000|2025-09-29 11:10:00|15344||15344||15344||15344||0
1759144500000|2025-09-29 11:15:00|15350|15148|15340|15264|15350|15264|15340|15148|1
1759144800000|2025-09-29 11:20:00|15339|15265|15341|15267|15350|15267|15338|15265|0
1759145100000|2025-09-29 11:25:00|15350|15139|15340|15261|15350|15265|15336|15100|0
1759145400000|2025-09-29 11:30:00|15339|15262|15340|15263|15350|15263|15335|15262|0
1759145700000|2025-09-29 11:35:00|15350|15264|15344|15266|15350|15266|15342|15264|0
1759146000000|2025-09-29 11:40:00|15350|15139|15345|15268|15350|15270|15344|15100|10
1759146300000|2025-09-29 11:45:00|15343|15146|15319|15265|15350|15267|15319|15100|0
1759146600000|2025-09-29 11:50:00||15266||15260||15289||15100|19
1759146900000|2025-09-29 11:55:00|15335|15261|15350|15262|15350|15264|15335|15100|100
1759147200000|2025-09-29 12:00:00||15263||15259||15273||15100|97
1759147500000|2025-09-29 12:05:00|15349|15112|15350|15262|15350|15262|15347|15100|5
1759147800000|2025-09-29 12:10:00|15348|15140|15350|15256|15350|15272|15344|15100|2
1759148100000|2025-09-29 12:15:00|15349|15257|15350|15232|15350|15260|15346|15141|0
1759148400000|2025-09-29 12:20:00|15349|15179|15345|15253|15350|15253|15345|15179|0
1759148700000|2025-09-29 12:25:00|15350|15257|15350|15271|15350|15271|15345|15104|0
1759149000000|2025-09-29 12:30:00|15349|15273|15350|15250|15350|15277|15345|15147|10
1759149300000|2025-09-29 12:35:00||15251||15243||15269||15125|2
1759149600000|2025-09-29 12:40:00||15200||15240||15240||15200|5
1759149900000|2025-09-29 12:45:00||15241||15238||15245||15200|1
1759150200000|2025-09-29 12:50:00|15349|15239|15350|15270|15350|15270|15334|15200|16
1759150500000|2025-09-29 12:55:00||15271||15270||15272||15270|1
1759150800000|2025-09-29 13:00:00|15335|15271|15341|15270|15350|15271|15335|15270|19
1759151100000|2025-09-29 13:05:00|15345|15265|15350|15273|15350|15273|15345|15265|3
1759151400000|2025-09-29 13:10:00||15200||15274||15274||15200|0
1759151700000|2025-09-29 13:15:00||15275||15270||15275||15200|0
1759152000000|2025-09-29 13:20:00|15342|15200|15342|15200|15342|15200|15342|15200|2
1759152300000|2025-09-29 13:25:00|15350|15201|15350|15262|15350|15342|15342|15150|351
1759152600000|2025-09-29 13:30:00|15385|15315|15354|15301|15400|15371|15329|15262|24181
1759152900000|2025-09-29 13:35:00|15343|15300|15329|15299|15343|15304|15300|15276|7359
1759153200000|2025-09-29 13:40:00|15325|15297|15301|15276|15325|15297|15280|15248|17424
1759153500000|2025-09-29 13:45:00|15300|15267|15290|15254|15300|15285|15262|15254|4458
1759153800000|2025-09-29 13:50:00|15291|15262|15325|15305|15330|15307|15291|15254|28379
1759154100000|2025-09-29 13:55:00|15321|15300|15354|15329|15373|15346|15305|15300|11432
1759154400000|2025-09-29 14:00:00|15351|15344|15360|15334|15386|15367|15351|15329|5007
1759154700000|2025-09-29 14:05:00|15354|15326|15342|15332|15360|15335|15319|15296|5341
1759155000000|2025-09-29 14:10:00|15336|15331|15339|15316|15342|15333|15330|15312|4303
1759155300000|2025-09-29 14:15:00|15342|15315|15338|15317|15342|15330|15316|15312|3801
1759155600000|2025-09-29 14:20:00|15337|15320|15297|15277|15337|15320|15292|15273|4097
1759155900000|2025-09-29 14:25:00|15296|15276|15312|15292|15313|15294|15271|15263|10636
1759156200000|2025-09-29 14:30:00|15311|15291|15294|15276|15311|15291|15290|15271|6122
1759156500000|2025-09-29 14:35:00|15298|15279|15313|15301|15314|15301|15286|15276|6212
1759156800000|2025-09-29 14:40:00|15319|15304|15340|15323|15340|15327|15315|15301|4045
1759157100000|2025-09-29 14:45:00|15337|15327|15316|15302|15340|15327|15307|15302|4532
1759157400000|2025-09-29 14:50:00|15315|15303|15300|15278|15319|15303|15293|15278|1036
1759157700000|2025-09-29 14:55:00|15299|15277|15313|15296|15315|15297|15292|15277|2405
1759158000000|2025-09-29 15:00:00|15314|15294|15352|15334|15352|15334|15302|15291|8196
1759158300000|2025-09-29 15:05:00|15353|15335|15376|15359|15377|15362|15346|15335|4211
1759158600000|2025-09-29 15:10:00|15378|15364|15388|15370|15390|15375|15369|15359|3567
1759158900000|2025-09-29 15:15:00|15385|15369|15379|15362|15385|15371|15366|15353|5950
1759159200000|2025-09-29 15:20:00|15377|15355|15370|15350|15379|15362|15356|15344|4889
1759159500000|2025-09-29 15:25:00|15369|15348|15361|15347|15370|15348|15346|15330|3600
1759159800000|2025-09-29 15:30:00|15358|15344|15343|15329|15358|15344|15323|15313|3253
1759160100000|2025-09-29 15:35:00|15344|15334|15336|15328|15351|15334|15331|15322|4020
1759160400000|2025-09-29 15:40:00|15339|15326|15329|15317|15350|15342|15326|15308|9150
1759160700000|2025-09-29 15:45:00|15334|15321|15328|15316|15335|15326|15318|15311|5280
1759161000000|2025-09-29 15:50:00|15326|15317|15345|15333|15345|15334|15322|15311|9596
1759161300000|2025-09-29 15:55:00|15350|15336|15347|15332|15354|15339|15329|15309|37335
1759161600000|2025-09-29 16:00:00|15346|15336|15343|15321|15365|15350|15333|15321|5261
1759161900000|2025-09-29 16:05:00|15346|15323|15362|15342|15362|15346|15321|15311|4424
1759162200000|2025-09-29 16:10:00|15361|15346|15366|15351|15370|15362|15355|15346|6115
1759162500000|2025-09-29 16:15:00|15363|15352|15341|15332|15366|15353|15338|15332|4065
1759162800000|2025-09-29 16:20:00|15348|15334|15350|15339|15357|15348|15348|15332|5146
1759163100000|2025-09-29 16:25:00|15349|15335|15345|15332|15349|15335|15342|15332|2217
1759163400000|2025-09-29 16:30:00|15342|15331|15341|15327|15345|15338|15330|15318|7797
1759163700000|2025-09-29 16:35:00|15337|15324|15337|15325|15343|15332|15331|15314|1453
1759164000000|2025-09-29 16:40:00|15338|15336|15349|15335|15366|15353|15337|15325|7671
1759164300000|2025-09-29 16:45:00|15348|15336|15365|15344|15366|15351|15348|15336|4130
1759164600000|2025-09-29 16:50:00|15359|15345|15340|15331|15362|15346|15336|15331|2716
1759164900000|2025-09-29 16:55:00|15333|15332|15343|15332|15343|15334|15324|15318|2269
1759165200000|2025-09-29 17:00:00|15344|15331|15329|15317|15344|15331|15325|15317|1810
1759165500000|2025-09-29 17:05:00|15336|15320|15333|15324|15336|15326|15322|15319|3236
1759165800000|2025-09-29 17:10:00|15337|15325|15340|15330|15340|15334|15333|15325|1579
1759166100000|2025-09-29 17:15:00|15339|15329|15347|15338|15351|15343|15328|15327|3300
1759166400000|2025-09-29 17:20:00|15341|15337|15348|15336|15348|15343|15341|15332|2100
1759166700000|2025-09-29 17:25:00|15347|15337|15349|15334|15352|15340|15334|15332|3815
1759167000000|2025-09-29 17:30:00|15346|15340|15359|15351|15365|15351|15342|15335|4220
1759167300000|2025-09-29 17:35:00|15352|15349|15343|15337|15358|15350|15343|15337|2699
1759167600000|2025-09-29 17:40:00|15339|15336|15357|15351|15357|15351|15338|15334|4127
1759167900000|2025-09-29 17:45:00|15354|15346|15363|15353|15363|15354|15354|15343|1299
1759168200000|2025-09-29 17:50:00|15367|15354|15378|15368|15380|15376|15367|15354|3400
1759168500000|2025-09-29 17:55:00|15377|15366|15367|15359|15377|15366|15363|15358|5011
1759168800000|2025-09-29 18:00:00|15362|15357|15372|15362|15376|15367|15360|15353|3116
1759169100000|2025-09-29 18:05:00|15371|15363|15397|15375|15400|15387|15371|15363|4416
1759169400000|2025-09-29 18:10:00|15398|15376|15382|15374|15398|15378|15377|15374|8582
1759169700000|2025-09-29 18:15:00|15383|15379|15395|15383|15400|15383|15383|15374|1875
1759170000000|2025-09-29 18:20:00|15394|15381|15387|15379|15394|15382|15380|15371|3506
1759170300000|2025-09-29 18:25:00|15388|15384|15398|15383|15400|15389|15361|15345|10071
1759170600000|2025-09-29 18:30:00|15394|15382|15396|15385|15400|15389|15372|15360|3190
1759170900000|2025-09-29 18:35:00|15395|15384|15399|15388|15400|15395|15389|15376|3016
1759171200000|2025-09-29 18:40:00|15393|15389|15404|15395|15413|15399|15393|15386|2869
1759171500000|2025-09-29 18:45:00|15406|15399|15405|15398|15406|15400|15400|15395|3460
1759171800000|2025-09-29 18:50:00|15402|15397|15414|15407|15421|15412|15400|15390|3881
1759172100000|2025-09-29 18:55:00|15410|15406|15406|15397|15421|15406|15401|15396|3300
1759172400000|2025-09-29 19:00:00|15409|15398|15423|15413|15433|15423|15408|15398|3616
1759172700000|2025-09-29 19:05:00|15418|15408|15418|15405|15422|15411|15408|15402|3162
1759173000000|2025-09-29 19:10:00|15419|15406|15404|15393|15419|15409|15400|15393|2350
1759173300000|2025-09-29 19:15:00|15403|15394|15400|15394|15403|15397|15380|15374|4967
1759173600000|2025-09-29 19:20:00|15401|15392|15418|15408|15420|15415|15401|15392|4197
1759173900000|2025-09-29 19:25:00|15417|15410|15425|15415|15425|15420|15416|15408|4848
1759174200000|2025-09-29 19:30:00|15432|15423|15434|15426|15434|15431|15427|15416|5648
1759174500000|2025-09-29 19:35:00|15435|15425|15439|15429|15442|15437|15431|15425|4111
1759174800000|2025-09-29 19:40:00|15440|15428|15426|15419|15442|15436|15423|15418|6576
1759175100000|2025-09-29 19:45:00|15427|15420|15423|15415|15432|15427|15419|15415|11496
1759175400000|2025-09-29 19:50:00|15425|15419|15384|15372|15431|15421|15383|15372|25718
1759175700000|2025-09-29 19:55:00|15382|15373|15408|15403|15420|15416|15382|15373|63770
1759176000000|2025-09-29 20:00:00|15404|15397|15495|15150|15500|15397|15404|15100|14328
1759176300000|2025-09-29 20:05:00|||||||||10
1759176600000|2025-09-29 20:10:00|||||||||4
1759176900000|2025-09-29 20:15:00|||||||||9
1759177200000|2025-09-29 20:20:00|||||||||8878
1759177500000|2025-09-29 20:25:00|||||||||11
1759178400000|2025-09-29 20:40:00|||||||||54
1759179000000|2025-09-29 20:50:00|||||||||5
1759179300000|2025-09-29 20:55:00|||||||||2
1759179600000|2025-09-29 21:00:00||15190||15190||15190||15190|0
1759180500000|2025-09-29 21:15:00|||||||||14282
1759180800000|2025-09-29 21:20:00||15280||15190||15280||15190|0
1759181100000|2025-09-29 21:25:00|15457|15280|15457|15280|15457|15280|15457|15280|0
1759181400000|2025-09-29 21:30:00|||||||||10
1759182300000|2025-09-29 21:45:00|||||||||4
1759182600000|2025-09-29 21:50:00|15495|15344|15458|15331|15495|15344|15458|15190|4
1759182900000|2025-09-29 21:55:00|15495|15280|15495|15190|15495|15280|15495|15190|0
1759183200000|2025-09-29 22:00:00|15463|15280|15460|15336|15495|15349|15460|15280|10
1759185000000|2025-09-29 22:30:00|||||||||40
1759185600000|2025-09-29 22:40:00|||||||||2
1759186200000|2025-09-29 22:50:00|15495|15213|15495|15190|15495|15213|15495|15190|2
1759186500000|2025-09-29 22:55:00|15470|15280|15495|15190|15495|15340|15470|15190|0
1759186800000|2025-09-29 23:00:00|15468|15280|15468|15339|15468|15339|15468|15280|8
1759187400000|2025-09-29 23:10:00|||||||||9
1759188900000|2025-09-29 23:35:00|15450|15343|15449|15343|15450|15343|15449|15343|0
1759189500000|2025-09-29 23:45:00|15440|15220|15395|15190|15495|15220|15395|15190|41
1759219200000|2025-09-30 08:00:00|15792|15016|15416|15301|15792|15301|15398|15016|19
1759219500000|2025-09-30 08:05:00|15539|15303|15418|15310|15559|15313|15390|15200|1
1759219800000|2025-09-30 08:10:00|15416|15311|15424|15302|15566|15315|15411|15173|0
1759220100000|2025-09-30 08:15:00|15423|15306|15408|15300|15728|15314|15403|15168|0
1759220400000|2025-09-30 08:20:00|15407|15164|15417|15299|15728|15301|15397|15164|0
1759220700000|2025-09-30 08:25:00|15540|15164|15413|15304|15728|15309|15389|15160|11
1759221000000|2025-09-30 08:30:00|15412|15168|15415|15301|15728|15303|15389|15152|10
1759221300000|2025-09-30 08:35:00|15414|15302|15409|15303|15728|15306|15398|15152|1
1759221600000|2025-09-30 08:40:00|15535|15304|15408|15304|15541|15308|15398|15173|0
1759221900000|2025-09-30 08:45:00|15540|15173|15408|15297|15541|15301|15399|15166|0
1759222200000|2025-09-30 08:50:00|15407|15174|15409|15294|15543|15300|15403|15171|0
1759222500000|2025-09-30 08:55:00|15408|15171|15428|15299|15728|15302|15406|15152|0
1759222800000|2025-09-30 09:00:00|15427|15300|15406|15291|15556|15303|15401|15170|0
1759223100000|2025-09-30 09:05:00|15405|15296|15394|15270|15728|15296|15383|15152|11
1759223400000|2025-09-30 09:10:00|15393|15152|15387|15268|15527|15273|15377|15152|0
1759223700000|2025-09-30 09:15:00|15518|15152|15399|15260|15728|15270|15390|15152|0
1759224000000|2025-09-30 09:20:00|15398|15261|15391|15264|15728|15268|15373|15152|0
1759224300000|2025-09-30 09:25:00|15390|15266|15394|15272|15519|15272|15385|15152|0
1759224600000|2025-09-30 09:30:00|15393|15273|15368|15238|15728|15273|15350|15152|9
1759224900000|2025-09-30 09:35:00|15363|15239|15343|15229|15728|15239|15337|15152|15
1759225200000|2025-09-30 09:40:00|15470|15251|15379|15253|15728|15275|15347|15152|23
1759225500000|2025-09-30 09:45:00|15376|15152|15394|15242|15728|15255|15371|15152|0
1759225800000|2025-09-30 09:50:00|15393|15152|15377|15252|15728|15252|15371|15152|0
1759226100000|2025-09-30 09:55:00|15511||15380||15511||15376||0
1759226400000|2025-09-30 10:00:00|15379|15253|15380|15254|15511|15254|15377|15253|0
1759226700000|2025-09-30 10:05:00|15379|15152|15375|15251|15509|15251|15369|15152|0
1759227000000|2025-09-30 10:10:00|15503|15152|15355|15233|15506|15247|15355|15152|1
1759227300000|2025-09-30 10:15:00|15354|15234|15369|15230|15728|15236|15351|15152|0
1759227600000|2025-09-30 10:20:00|15368|15231|15367|15232|15728|15238|15359|15152|0
1759227900000|2025-09-30 10:25:00|15366|15152|15356|15229|15497|15237|15351|15152|0
1759228200000|2025-09-30 10:30:00|15489|15231|15361|15221|15494|15231|15353|15152|0
1759228500000|2025-09-30 10:35:00|15360|15223|15376|15230|15728|15230|15347|15152|0
1759228800000|2025-09-30 10:40:00|15362|15231|15361|15243|15728|15243|15352|15152|0
1759229100000|2025-09-30 10:45:00|15357|15152|15366|15244|15728|15244|15351|15152|0
1759229400000|2025-09-30 10:50:00|15360|15245|15383|15250|15728|15255|15359|15152|0
1759229700000|2025-09-30 10:55:00|15371|15251|15371|15246|15513|15252|15367|15152|0
1759230000000|2025-09-30 11:00:00|15497|15247|15398|15236|15500|15272|15369|15190|19
1759230300000|2025-09-30 11:05:00|15397|15262|15394|15258|15397|15263|15394|15190|0
1759230600000|2025-09-30 11:10:00|15393|15266|15389|15260|15393|15267|15389|15190|0
1759230900000|2025-09-30 11:15:00|15497|15190|15387|15271|15497|15273|15336|15190|310
1759231200000|2025-09-30 11:20:00|15386|15190|15388|15272|15497|15278|15384|15190|0
1759231500000|2025-09-30 11:25:00|15387|15190|15392|15269|15497|15273|15386|15190|0
1759231800000|2025-09-30 11:30:00|15391|15273|15390|15238|15497|15279|15388|15190|1
1759232100000|2025-09-30 11:35:00|15389|15239|15391|15239|15497|15254|15387|15190|0
1759232400000|2025-09-30 11:40:00|15497|15240|15390|15260|15497|15270|15390|15190|0
1759232700000|2025-09-30 11:45:00|15389|15267|15397|15258|15497|15270|15389|15190|0
1759233000000|2025-09-30 11:50:00|15497|15274|15389|15233|15497|15297|15387|15190|4
1759233300000|2025-09-30 11:55:00|15497|15238|15437|15258|15497|15280|15390|15238|0
1759233600000|2025-09-30 12:00:00|15432|15260|15374|15272|15497|15306|15354|15190|135
1759233900000|2025-09-30 12:05:00|15497|15273|15364|15300|15497|15300|15364|15273|0
1759234200000|2025-09-30 12:10:00|15492||15388||15497||15366||6
1759234800000|2025-09-30 12:20:00|15497|15325|15388|15300|15497|15325|15388|15300|0
1759235100000|2025-09-30 12:25:00|15387|15325|15386|15300|15497|15325|15386|15300|5
1759235400000|2025-09-30 12:30:00|15497|15325|15398|15300|15497|15325|15394|15300|0
1759235700000|2025-09-30 12:35:00|15397|15301|15402|15301|15497|15301|15397|15301|365000
1759236000000|2025-09-30 12:40:00|15401||15398||15401||15398||0
1759236300000|2025-09-30 12:45:00|15497||15407||15497||15390||0
1759236600000|2025-09-30 12:50:00|15390||15389||15497||15387||1
1759236900000|2025-09-30 12:55:00|15388|15302|15409|15301|15497|15303|15382|15301|3
1759237200000|2025-09-30 13:00:00|15406|15302|15406|15304|15497|15304|15392|15302|0
1759237500000|2025-09-30 13:05:00|15405||15395||15497||15380||0
1759237800000|2025-09-30 13:10:00|15497|15305|15402|15305|15497|15305|15398|15305|6
1759238100000|2025-09-30 13:15:00|15400|15306|15398|15306|15497|15306|15385|15306|11
1759238400000|2025-09-30 13:20:00|15409||15408||15409||15408||0
1759238700000|2025-09-30 13:25:00|15409|15190|15409|15253|15409|15291|15408|15190|116
1759239000000|2025-09-30 13:30:00|15400|15254|15425|15394|15425|15399|15393|15254|21515
1759239300000|2025-09-30 13:35:00|15415|15383|15417|15397|15425|15410|15404|15365|2100
1759239600000|2025-09-30 13:40:00|15397|15398|15409|15386|15417|15404|15395|15371|4610
1759239900000|2025-09-30 13:45:00|15415|15390|15427|15389|15466|15449|15412|15386|5469
1759240200000|2025-09-30 13:50:00|15426|15390|15402|15366|15432|15428|15402|15365|4982
1759240500000|2025-09-30 13:55:00|15392|15365|15380|15354|15392|15372|15355|15334|10230
1759240800000|2025-09-30 14:00:00|15372|15355|15297|15279|15372|15355|15292|15279|10070
1759241100000|2025-09-30 14:05:00|15296|15283|15281|15253|15331|15320|15269|15248|17436
1759241400000|2025-09-30 14:10:00|15280|15254|15284|15252|15293|15274|15253|15237|12575
1759241700000|2025-09-30 14:15:00|15281|15260|15290|15273|15297|15292|15266|15251|7939
1759242000000|2025-09-30 14:20:00|15287|15271|15264|15240|15290|15271|15252|15240|10910
1759242300000|2025-09-30 14:25:00|15260|15242|15268|15250|15275|15263|15259|15240|4400
1759242600000|2025-09-30 14:30:00|15265|15249|15261|15240|15274|15258|15251|15238|4508
1759242900000|2025-09-30 14:35:00|15260|15243|15284|15256|15300|15285|15260|15240|12455
1759243200000|2025-09-30 14:40:00|15283|15255|15277|15256|15283|15262|15266|15251|1897
1759243500000|2025-09-30 14:45:00|15280|15257|15318|15298|15326|15309|15280|15257|5110
1759243800000|2025-09-30 14:50:00|15317|15299|15344|15328|15346|15328|15297|15290|11471
1759244100000|2025-09-30 14:55:00|15342|15329|15360|15346|15366|15347|15340|15329|5778
1759244400000|2025-09-30 15:00:00|15356|15347|15362|15349|15369|15356|15349|15346|8261
1759244700000|2025-09-30 15:05:00|15364|15350|15362|15350|15365|15360|15358|15349|4150
1759245000000|2025-09-30 15:10:00|15371|15355|15356|15341|15374|15358|15351|15335|3726
1759245300000|2025-09-30 15:15:00|15353|15342|15345|15330|15357|15342|15333|15324|6070
1759245600000|2025-09-30 15:20:00|15338|15326|15354|15336|15356|15347|15332|15319|3569
1759245900000|2025-09-30 15:25:00|15353|15335|15350|15340|15353|15341|15339|15327|5948
1759246200000|2025-09-30 15:30:00|15349|15335|15356|15342|15356|15344|15345|15334|5002
1759246500000|2025-09-30 15:35:00|15355|15337|15354|15338|15356|15345|15349|15334|5382
1759246800000|2025-09-30 15:40:00|15353|15340|15353|15341|15354|15342|15353|15339|3980
1759247100000|2025-09-30 15:45:00|15352|15345|15372|15359|15372|15364|15351|15341|4607
1759247400000|2025-09-30 15:50:00|15374|15363|15370|15362|15374|15369|15366|15358|13627
1759247700000|2025-09-30 15:55:00|15374|15368|15371|15356|15374|15368|15360|15351|2640
1759248000000|2025-09-30 16:00:00|15373|15358|15351|15344|15373|15358|15351|15344|2085
1759248300000|2025-09-30 16:05:00|15353|15345|15358|15344|15362|15350|15353|15344|3447
1759248600000|2025-09-30 16:10:00|15357|15342|15371|15357|15371|15359|15346|15340|3187
1759248900000|2025-09-30 16:15:00|15370|15358|15399|15384|15400|15384|15368|15357|3774
1759249200000|2025-09-30 16:20:00|15398|15387|15403|15391|15416|15409|15396|15384|5606
1759249500000|2025-09-30 16:25:00|15398|15394|15403|15390|15403|15394|15396|15380|2178
1759249800000|2025-09-30 16:30:00|15402|15391|15388|15376|15403|15391|15388|15375|1101
1759250100000|2025-09-30 16:35:00|15389|15377|15388|15376|15396|15384|15383|15374|2276
1759250400000|2025-09-30 16:40:00|15392|15381|15392|15379|15392|15381|15390|15378|856
1759250700000|2025-09-30 16:45:00|15391|15382|15391|15382|15392|15389|15387|15381|4507
1759251000000|2025-09-30 16:50:00|15390|15381|15391|15380|15391|15386|15379|15372|4585
1759251300000|2025-09-30 16:55:00|15388|15379|15382|15373|15391|15379|15382|15373|1004
1759251600000|2025-09-30 17:00:00|15380|15372|15389|15376|15402|15389|15380|15372|6592
1759251900000|2025-09-30 17:05:00|15393|15377|15401|15393|15405|15398|15393|15377|4590
1759252200000|2025-09-30 17:10:00|15399|15392|15396|15382|15401|15392|15389|15378|8510
1759252500000|2025-09-30 17:15:00|15395|15380|15378|15371|15395|15380|15378|15371|2736
1759252800000|2025-09-30 17:20:00|15375|15365|15371|15357|15375|15365|15359|15354|3900
1759253100000|2025-09-30 17:25:00|15370|15355|15363|15348|15371|15358|15351|15337|5439
1759253400000|2025-09-30 17:30:00|15366|15343|15369|15357|15375|15363|15361|15341|4137
1759253700000|2025-09-30 17:35:00|15368|15359|15376|15362|15376|15365|15367|15356|3826
1759254000000|2025-09-30 17:40:00|15380|15363|15386|15372|15393|15377|15378|15360|1150
1759254300000|2025-09-30 17:45:00|15387|15366|15391|15381|15392|15384|15384|15366|1670
1759254600000|2025-09-30 17:50:00|15398|15384|15407|15397|15407|15397|15392|15377|3634
1759254900000|2025-09-30 17:55:00|15406|15398|15399|15388|15406|15402|15397|15387|3068
1759255200000|2025-09-30 18:00:00|15395|15391|15404|15391|15414|15406|15394|15388|3184
1759255500000|2025-09-30 18:05:00|15401|15394|15433|15415|15433|15420|15401|15393|5800
1759255800000|2025-09-30 18:10:00|15435|15416|15451|15428|15467|15450|15435|15415|10921
1759256100000|2025-09-30 18:15:00|15449|15432|15436|15425|15453|15438|15432|15424|9088
1759256400000|2025-09-30 18:20:00|15435|15418|15429|15418|15437|15427|15423|15415|12741
1759256700000|2025-09-30 18:25:00|15430|15415|15420|15407|15433|15415|15419|15404|2653
1759257000000|2025-09-30 18:30:00|15419|15408|15403|15385|15425|15416|15397|15381|4309
1759257300000|2025-09-30 18:35:00|15394|15381|15407|15398|15409|15400|15394|15381|3515
1759257600000|2025-09-30 18:40:00|15402|15400|15400|15391|15415|15407|15399|15391|2120
1759257900000|2025-09-30 18:45:00|15401|15390|15410|15400|15413|15403|15401|15390|5323
1759258200000|2025-09-30 18:50:00|15413|15397|15419|15410|15422|15417|15409|15397|5490
1759258500000|2025-09-30 18:55:00|15418|15411|15437|15427|15442|15430|15417|15411|5473
1759258800000|2025-09-30 19:00:00|15439|15430|15455|15442|15462|15451|15437|15430|6249
1759259100000|2025-09-30 19:05:00|15457|15443|15468|15461|15475|15461|15454|15443|6204
1759259400000|2025-09-30 19:10:00|15467|15460|15471|15463|15472|15467|15466|15460|4775
1759259700000|2025-09-30 19:15:00|15469|15460|15471|15462|15473|15468|15461|15454|8700
1759260000000|2025-09-30 19:20:00|15472|15465|15467|15458|15473|15465|15458|15450|8253
1759260300000|2025-09-30 19:25:00|15466|15456|15465|15457|15466|15459|15448|15437|6607
1759260600000|2025-09-30 19:30:00|15468|15458|15472|15459|15475|15466|15461|15448|5380
1759260900000|2025-09-30 19:35:00|15468|15458|15447|15439|15473|15466|15443|15439|8680
1759261200000|2025-09-30 19:40:00|15446|15441|15445|15436|15455|15442|15425|15418|22050
1759261500000|2025-09-30 19:45:00|15449|15432|15487|15478|15488|15481|15443|15432|13883
1759261800000|2025-09-30 19:50:00|15488|15486|15500|15494|15512|15506|15469|15467|41649
1759262100000|2025-09-30 19:55:00|15495|15493|15518|15509|15523|15513|15493|15490|121765
1759262400000|2025-09-30 20:00:00|15517|15507|15600|15202|15600|15507|15510|15202|31535
1759262700000|2025-09-30 20:05:00|15599||15599||15599||15599||7274
1759263000000|2025-09-30 20:10:00|15600||15600||15600||15600||6
1759263300000|2025-09-30 20:15:00|||||||||18
1759263600000|2025-09-30 20:20:00|||||||||26
1759263900000|2025-09-30 20:25:00|||||||||21
1759264200000|2025-09-30 20:30:00|||||||||2
1759265100000|2025-09-30 20:45:00|15540||15540||15540||15540||0
1759265400000|2025-09-30 20:50:00|||||||||50
1759265700000|2025-09-30 20:55:00|||||||||19
1759266000000|2025-09-30 21:00:00|15552||15552||15552||15552||0
1759266300000|2025-09-30 21:05:00|||||||||4
1759266600000|2025-09-30 21:10:00|15551||15552||15552||15551||1
1759266900000|2025-09-30 21:15:00|||||||||3
1759267200000|2025-09-30 21:20:00|15551||15551||15551||15551||0
1759267500000|2025-09-30 21:25:00|15552|15424|15525|15250|15552|15424|15525|15202|1
1759267800000|2025-09-30 21:30:00|15527|15202|15524|15423|15552|15423|15524|15202|0
1759268100000|2025-09-30 21:35:00|||||||||1
1759268700000|2025-09-30 21:45:00|||||||||1
1759269300000|2025-09-30 21:55:00|||||||||49
1759269600000|2025-09-30 22:00:00|15552|15202|15552|15202|15552|15202|15552|15202|0
1759270500000|2025-09-30 22:15:00|15549|15250|15534|15433|15552|15434|15534|15202|0
1759270800000|2025-09-30 22:20:00|15531|15309|15528|15435|15552|15435|15528|15202|0
1759272600000|2025-09-30 22:50:00|15530|15311|15524|15437|15600|15437|15524|15202|0
1759272900000|2025-09-30 22:55:00|15552|15313|15525|15416|15552|15418|15525|15202|0
1759274400000|2025-09-30 23:20:00|15552|15292|15552|15202|15552|15292|15552|15202|0
1759274700000|2025-09-30 23:25:00|15549|15250|15531|15430|15552|15430|15531|15202|1
1759275000000|2025-09-30 23:30:00|15552|15306|15524|15433|15552|15433|15524|15202|0
1759276500000|2025-09-30 23:55:00|15520|15434|15519|15419|15520|15434|15519|15202|1
1759305600000|2025-10-01 08:00:00|15632|15008|15377|15260|15632|15295|15373|15000|7
1759305900000|2025-10-01 08:05:00|15374|15136|15439|15317|15475|15329|15374|15007|100
1759306200000|2025-10-01 08:10:00|15475|15318|15451|15316|15475|15333|15434|15007|0
1759306500000|2025-10-01 08:15:00|15450|15320|15443|15322|15475|15336|15438|15184|0
1759306800000|2025-10-01 08:20:00|15442|15197|15447|15324|15475|15332|15433|15008|0
1759307100000|2025-10-01 08:25:00|15446|15325|15441|15304|15475|15332|15431|14994|0
1759307400000|2025-10-01 08:30:00|15437|15305|15412|15305|15475|15321|15400|14994|0
1759307700000|2025-10-01 08:35:00|15410|15181|15427|15350|15475|15350|15387|14994|0
1759308000000|2025-10-01 08:40:00|15425||15427||15475||15416||0
1759308300000|2025-10-01 08:45:00|15424||15420||15475||15418||0
1759308600000|2025-10-01 08:50:00|15418||15424||15475||15418||0
1759308900000|2025-10-01 08:55:00|15475||15475||15475||15421||0
1759309200000|2025-10-01 09:00:00|15437||15430||15475||15415||2
1759309500000|2025-10-01 09:05:00|15475||15433||15475||15418||0
1759309800000|2025-10-01 09:10:00|15430||15426||15475||15416||0
1759310100000|2025-10-01 09:15:00|15475||15436||15475||15418||116
1759310400000|2025-10-01 09:20:00|15434||15438||15475||15420||0
1759310700000|2025-10-01 09:25:00|15434|15427|15475|15364|15475|15427|15423|15350|296
1759311000000|2025-10-01 09:30:00|15474|15371|15474|15369|15475|15381|15474|15350|0
1759311300000|2025-10-01 09:35:00|15475|15370|15475|15413|15475|15413|15474|15350|0
1759311600000|2025-10-01 09:40:00|15474|15414|15475|15365|15475|15415|15469|15350|0
1759311900000|2025-10-01 09:45:00|15474|15375|15475|15376|15475|15387|15474|15350|2
1759312200000|2025-10-01 09:50:00|15474|15350|15471|15369|15474|15383|15471|15350|0
1759312500000|2025-10-01 09:55:00|15468|15350|15474|15363|15475|15377|15467|15350|0
1759312800000|2025-10-01 10:00:00|15470|15350|15470|15357|15475|15376|15466|15350|1
1759313100000|2025-10-01 10:05:00|15469|15371|15466|15368|15469|15380|15466|15350|2
1759313400000|2025-10-01 10:10:00|15475|15350|15470|15368|15475|15379|15468|15350|0
1759313700000|2025-10-01 10:15:00|15463|15350|15462|15359|15475|15372|15451|15350|0
1759314000000|2025-10-01 10:20:00|15461|15350|15441|15358|15475|15363|15435|15350|20
1759314300000|2025-10-01 10:25:00|15440|15350|15435|15354|15440|15358|15435|15350|1
1759314600000|2025-10-01 10:30:00|15434|15350|15446|15355|15475|15355|15434|15350|0
1759314900000|2025-10-01 10:35:00|15475|15350|15471|15354|15475|15354|15438|15350|0
1759315200000|2025-10-01 10:40:00|15454|15355|15450|15356|15475|15356|15443|15350|1
1759315500000|2025-10-01 10:45:00|15475|15357|15453|15357|15475|15358|15447|15350|0
1759315800000|2025-10-01 10:50:00|15475|15350|15452|15356|15475|15363|15451|15350|0
1759316100000|2025-10-01 10:55:00|15475|15358|15461|15350|15475|15363|15436|15350|0
1759316400000|2025-10-01 11:00:00|15440|15352|15462|15374|15475|15377|15440|15350|20
1759316700000|2025-10-01 11:05:00|15475|15350|15463|15374|15475|15377|15448|15350|0
1759317000000|2025-10-01 11:10:00|15459|15350|15470|15372|15475|15382|15447|15350|0
1759317300000|2025-10-01 11:15:00|15475|15350|15469|15372|15475|15383|15452|15350|0
1759317600000|2025-10-01 11:20:00|15475|15373|15466|15387|15475|15387|15452|15350|0
1759317900000|2025-10-01 11:25:00|15455|15350|15469|15387|15475|15387|15455|15350|0
1759318200000|2025-10-01 11:30:00|15468|15350|15466|15386|15475|15387|15454|15350|0
1759318500000|2025-10-01 11:35:00|15475|15387|15471|15384|15475|15392|15459|15350|1
1759318800000|2025-10-01 11:40:00|15475|15350|15473|15375|15475|15394|15467|15350|0
1759319100000|2025-10-01 11:45:00|15471|15376|15467|15378|15475|15382|15461|15350|0
1759319400000|2025-10-01 11:50:00|15475|15350|15467|15377|15475|15387|15453|15350|2
1759319700000|2025-10-01 11:55:00|15466|15350|15463|15380|15475|15380|15461|15350|0
1759320000000|2025-10-01 12:00:00|15457|15381|15462|15378|15475|15386|15456|15350|54
1759320300000|2025-10-01 12:05:00|15475|15350|15457|15378|15475|15385|15457|15350|0
1759320600000|2025-10-01 12:10:00|15475|15379|15475|15350|15475|15396|15451|15350|9
1759320900000|2025-10-01 12:15:00|15474|15353|15447|15376|15475|15407|15447|15350|1
1759321200000|2025-10-01 12:20:00|15462|15350|15449|15382|15475|15403|15442|15350|57
1759321500000|2025-10-01 12:25:00|15456|15383|15449|15367|15475|15392|15449|15350|324606
1759321800000|2025-10-01 12:30:00|15455|15368|15460|15378|15470|15399|15449|15350|0
1759322100000|2025-10-01 12:35:00|15470|15382|15449|15389|15470|15393|15449|15350|1
1759322400000|2025-10-01 12:40:00|15461|15390|15460|15392|15470|15401|15458|15350|47
1759322700000|2025-10-01 12:45:00|15470|15393|15459|15392|15470|15402|15459|15354|2
1759323000000|2025-10-01 12:50:00|15470|15354|15459|15393|15470|15405|15456|15354|1
1759323300000|2025-10-01 12:55:00|15470|15354|15460|15378|15470|15404|15460|15354|0
1759323600000|2025-10-01 13:00:00|15459|15379|15459|15398|15470|15406|15458|15354|0
1759323900000|2025-10-01 13:05:00|15470|15405|15460|15393|15470|15409|15459|15354|1
1759324200000|2025-10-01 13:10:00|15470|15394|15460|15376|15470|15407|15459|15354|1
1759324500000|2025-10-01 13:15:00|15470|15382|15461|15403|15470|15432|15460|15354|66
1759324800000|2025-10-01 13:20:00|15470|15354|15470|15354|15470|15433|15470|15354|55
1759325100000|2025-10-01 13:25:00||15370||15370||15432||15370|28
1759325400000|2025-10-01 13:30:00|15461|15424|15518|15471|15518|15486|15457|15395|38658
1759325700000|2025-10-01 13:35:00|15517|15486|15523|15507|15540|15519|15504|15471|30348
1759326000000|2025-10-01 13:40:00|15524|15503|15511|15477|15550|15532|15508|15477|30293
1759326300000|2025-10-01 13:45:00|15518|15483|15542|15515|15550|15538|15518|15482|27851
1759326600000|2025-10-01 13:50:00|15534|15508|15510|15480|15534|15508|15491|15466|10216
1759326900000|2025-10-01 13:55:00|15517|15494|15521|15494|15524|15498|15506|15480|4511
1759327200000|2025-10-01 14:00:00|15520|15491|15523|15509|15533|15518|15515|15491|13091
1759327500000|2025-10-01 14:05:00|15522|15510|15508|15485|15541|15524|15500|15483|37208
1759327800000|2025-10-01 14:10:00|15512|15486|15518|15494|15525|15512|15509|15486|9145
1759328100000|2025-10-01 14:15:00|15517|15495|15571|15548|15577|15561|15514|15495|44423
1759328400000|2025-10-01 14:20:00|15577|15553|15600|15585|15609|15599|15577|15553|9540
1759328700000|2025-10-01 14:25:00|15588|15586|15575|15556|15600|15587|15575|15555|6335
1759329000000|2025-10-01 14:30:00|15574|15560|15599|15582|15600|15592|15574|15556|10938
1759329300000|2025-10-01 14:35:00|15595|15587|15608|15585|15613|15599|15591|15582|2758
1759329600000|2025-10-01 14:40:00|15607|15586|15572|15552|15608|15586|15558|15547|3377
1759329900000|2025-10-01 14:45:00|15571|15550|15561|15547|15571|15551|15561|15547|2264
1759330200000|2025-10-01 14:50:00|15560|15545|15534|15523|15560|15546|15530|15521|20865
1759330500000|2025-10-01 14:55:00|15529|15528|15562|15545|15570|15553|15529|15523|26779
1759330800000|2025-10-01 15:00:00|15568|15549|15592|15582|15611|15586|15563|15549|25417
1759331100000|2025-10-01 15:05:00|15596|15595|15610|15592|15613|15600|15594|15582|17970
1759331400000|2025-10-01 15:10:00|15613|15593|15597|15572|15613|15600|15592|15571|11070
1759331700000|2025-10-01 15:15:00|15596|15576|15563|15551|15597|15577|15563|15551|5418
1759332000000|2025-10-01 15:20:00|15567|15552|15549|15536|15567|15553|15535|15530|21263
1759332300000|2025-10-01 15:25:00|15547|15540|15583|15569|15588|15572|15543|15536|11041
1759332600000|2025-10-01 15:30:00|15582|15567|15597|15585|15605|15587|15569|15564|9949
1759332900000|2025-10-01 15:35:00|15604|15587|15599|15586|15610|15602|15592|15586|3284
1759333200000|2025-10-01 15:40:00|15600|15589|15615|15602|15617|15605|15598|15586|2514
1759333500000|2025-10-01 15:45:00|15616|15603|15646|15631|15646|15632|15616|15603|4845
1759333800000|2025-10-01 15:50:00|15645|15632|15631|15619|15646|15633|15625|15618|3305
1759334100000|2025-10-01 15:55:00|15630|15617|15633|15620|15637|15621|15628|15612|3194
1759334400000|2025-10-01 16:00:00|15631|15621|15612|15598|15640|15622|15610|15598|3013
1759334700000|2025-10-01 16:05:00|15613|15601|15612|15607|15623|15607|15599|15593|13136
1759335000000|2025-10-01 16:10:00|15616|15610|15624|15607|15650|15645|15616|15607|25641
1759335300000|2025-10-01 16:15:00|15623|15610|15600|15586|15630|15613|15594|15586|2984
1759335600000|2025-10-01 16:20:00|15599|15587|15580|15568|15603|15590|15576|15565|2030
1759335900000|2025-10-01 16:25:00|15587|15571|15572|15561|15587|15571|15569|15561|800
1759336200000|2025-10-01 16:30:00|15574|15562|15600|15587|15602|15588|15574|15562|2367
1759336500000|2025-10-01 16:35:00|15599|15586|15589|15573|15601|15587|15583|15573|2175
1759336800000|2025-10-01 16:40:00|15588|15572|15599|15581|15599|15588|15574|15567|4621
1759337100000|2025-10-01 16:45:00|15598|15578|15582|15575|15598|15582|15578|15575|1369
1759337400000|2025-10-01 16:50:00|15575|15573|15571|15560|15582|15574|15567|15557|6436
1759337700000|2025-10-01 16:55:00|15569|15558|15557|15543|15569|15558|15548|15536|2241
1759338000000|2025-10-01 17:00:00|15548|15542|15559|15547|15561|15552|15547|15539|2895
1759338300000|2025-10-01 17:05:00|15560|15545|15561|15549|15568|15557|15557|15545|3675
1759338600000|2025-10-01 17:10:00|15549|15547|15570|15557|15570|15561|15549|15546|3046
1759338900000|2025-10-01 17:15:00|15569|15563|15563|15552|15575|15573|15556|15552|6500
1759339200000|2025-10-01 17:20:00|15557|15548|15562|15549|15569|15556|15551|15548|1868
1759339500000|2025-10-01 17:25:00|15560|15550|15558|15549|15564|15554|15550|15548|2894
1759339800000|2025-10-01 17:30:00|15563|15551|15560|15542|15564|15553|15544|15540|7473
1759340100000|2025-10-01 17:35:00|15557|15543|15548|15530|15571|15561|15548|15530|3802
1759340400000|2025-10-01 17:40:00|15545|15531|15543|15533|15547|15538|15540|15530|3120
1759340700000|2025-10-01 17:45:00|15542|15534|15543|15534|15544|15537|15542|15533|1000
1759341000000|2025-10-01 17:50:00|15541|15533|15543|15530|15543|15533|15529|15525|5074
1759341300000|2025-10-01 17:55:00|15544|15532|15562|15548|15563|15553|15544|15530|2545
1759341600000|2025-10-01 18:00:00|15560|15552|15573|15564|15575|15568|15554|15548|1600
1759341900000|2025-10-01 18:05:00|15572|15566|15566|15556|15575|15566|15566|15556|2704
1759342200000|2025-10-01 18:10:00|15573|15560|15589|15579|15597|15583|15566|15556|3754
1759342500000|2025-10-01 18:15:00|15585|15578|15600|15586|15600|15586|15581|15576|2624
1759342800000|2025-10-01 18:20:00|15593|15584|15592|15576|15599|15588|15581|15575|3118
1759343100000|2025-10-01 18:25:00|15585|15577|15590|15581|15592|15583|15584|15576|2493
1759343400000|2025-10-01 18:30:00|15592|15584|15598|15585|15598|15591|15584|15581|3816
1759343700000|2025-10-01 18:35:00|15597|15584|15571|15563|15597|15584|15570|15557|31916
1759344000000|2025-10-01 18:40:00|15568|15565|15565|15552|15571|15567|15555|15545|3899
1759344300000|2025-10-01 18:45:00|15564|15551|15579|15574|15581|15574|15561|15546|2539
1759344600000|2025-10-01 18:50:00|15581|15575|15580|15573|15584|15577|15572|15563|2499
1759344900000|2025-10-01 18:55:00|15586|15575|15591|15579|15592|15584|15580|15573|16098
1759345200000|2025-10-01 19:00:00|15588|15578|15584|15576|15593|15586|15574|15566|6570
1759345500000|2025-10-01 19:05:00|15587|15579|15603|15594|15611|15602|15587|15576|3602
1759345800000|2025-10-01 19:10:00|15604|15592|15618|15609|15618|15609|15596|15592|5971
1759346100000|2025-10-01 19:15:00|15617|15612|15644|15638|15645|15638|15616|15609|8218
1759346400000|2025-10-01 19:20:00|15645|15643|15629|15619|15657|15647|15624|15617|15072
1759346700000|2025-10-01 19:25:00|15628|15618|15625|15613|15629|15618|15612|15604|14569
1759347000000|2025-10-01 19:30:00|15626|15612|15631|15619|15635|15627|15607|15598|6493
1759347300000|2025-10-01 19:35:00|15627|15620|15623|15611|15639|15631|15622|15611|8749
1759347600000|2025-10-01 19:40:00|15619|15616|15631|15617|15634|15627|15614|15609|9610
1759347900000|2025-10-01 19:45:00|15632|15620|15622|15612|15632|15620|15614|15609|8062
1759348200000|2025-10-01 19:50:00|15621|15611|15623|15613|15637|15629|15613|15610|24605
1759348500000|2025-10-01 19:55:00|15621|15614|15600|15597|15623|15618|15584|15583|73301
1759348800000|2025-10-01 20:00:00|15599|15591|15763|15202|15800|15591|15598|15202|3947
1759349100000|2025-10-01 20:05:00|||||||||275
1759349400000|2025-10-01 20:10:00|||||||||6
1759349700000|2025-10-01 20:15:00|||||||||4
1759350000000|2025-10-01 20:20:00|||||||||2
1759350300000|2025-10-01 20:25:00|||||||||1
1759350600000|2025-10-01 20:30:00|||||||||3
1759350900000|2025-10-01 20:35:00||15460||15202||15498||15202|37
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|||||||||19993
1759353000000|2025-10-01 21:10:00|||||||||6
1759353300000|2025-10-01 21:15:00|||||||||2
1759353600000|2025-10-01 21:20:00|15760|15300|15740|15300|15763|15300|15740|15300|0
1759353900000|2025-10-01 21:25:00|15763|15202|15700|15458|15763|15458|15700|15202|1
1759354800000|2025-10-01 21:40:00|||||||||25
1759355100000|2025-10-01 21:45:00|||||||||10
1759355400000|2025-10-01 21:50:00|||||||||14
1759355700000|2025-10-01 21:55:00|||||||||2
1759356000000|2025-10-01 22:00:00|||||||||1
1759356300000|2025-10-01 22:05:00|15750|15440|15750|15202|15750|15440|15750|15202|1
1759356600000|2025-10-01 22:10:00|15665|15440|15665|15534|15665|15534|15665|15440|0
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||5
1759358100000|2025-10-01 22:35:00|||||||||2
1759358400000|2025-10-01 22:40:00|15663||15665||15665||15663||2
1759359000000|2025-10-01 22:50:00|15750|15536|15662|15550|15750|15550|15662|15534|0
1759359600000|2025-10-01 23:00:00|15660||15662||15662||15660||15
1759359900000|2025-10-01 23:05:00||15551||15550||15551||15550|5
1759361400000|2025-10-01 23:30:00|15660|15425|15644|15556|15750|15558|15642|15253|33
1759361700000|2025-10-01 23:35:00|15750|15550|15657|15550|15750|15550|15654|15253|0
1759362000000|2025-10-01 23:40:00|15750|15425|15750|15253|15750|15425|15750|15253|0
1759362300000|2025-10-01 23:45:00|15662|15536|15632|15555|15750|15555|15632|15253|12
1759362600000|2025-10-01 23:50:00|15629|15550|15629|15556|15629|15556|15629|15430|0
1759362900000|2025-10-01 23:55:00|||||||||1
1759392000000|2025-10-02 08:00:00|15736|15392|15634|15532|15736|15549|15622|15040|56
1759392300000|2025-10-02 08:05:00|15704|15408|15595|15498|15704|15543|15579|15000|56
1759392600000|2025-10-02 08:10:00|15594|15361|15600|15511|15600|15518|15572|15000|126
1759392900000|2025-10-02 08:15:00||15372||15566||15566||15000|0
1759393200000|2025-10-02 08:20:00|||||||||207
1759393500000|2025-10-02 08:25:00|||||||||78
1759394100000|2025-10-02 08:35:00|||||||||1
1759394700000|2025-10-02 08:45:00|||||||||1
1759395300000|2025-10-02 08:55:00|15612|15574|15649|15566|15712|15574|15612|15566|419
1759395600000|2025-10-02 09:00:00|15641|15625|15648|15566|15649|15625|15606|15566|1284
1759395900000|2025-10-02 09:05:00|15647|15567|15631|15566|15649|15567|15631|15566|0
1759396200000|2025-10-02 09:10:00|15630||15683||15712||15624||0
1759396500000|2025-10-02 09:15:00|15674||15671||15712||15657||0
1759396800000|2025-10-02 09:20:00|15667||15682||15712||15667||0
1759397100000|2025-10-02 09:25:00|15673||15681||15712||15656||27
1759397400000|2025-10-02 09:30:00|15680||15677||15712||15675||26
1759397700000|2025-10-02 09:35:00|15676||15633||15712||15625||0
1759398000000|2025-10-02 09:40:00|15632||15634||15712||15628||3
1759398300000|2025-10-02 09:45:00|15712||15631||15712||15631||125
1759398600000|2025-10-02 09:50:00|15712||15629||15712||15624||0
1759398900000|2025-10-02 09:55:00|15628||15625||15712||15621||0
1759399200000|2025-10-02 10:00:00|15624||15612||15712||15608||0
1759399500000|2025-10-02 10:05:00|15712||15600||15712||15600||0
1759399800000|2025-10-02 10:10:00|||||||||21
1759400700000|2025-10-02 10:25:00|||||||||33
1759401000000|2025-10-02 10:30:00|||||||||20
1759401900000|2025-10-02 10:45:00|||||||||27
1759402200000|2025-10-02 10:50:00|||||||||1
1759402500000|2025-10-02 10:55:00|15575|15541|15570|15457|15575|15541|15565|15000|519
1759402800000|2025-10-02 11:00:00|15569|15458|15570|15466|15570|15472|15560|15202|191
1759403100000|2025-10-02 11:05:00|15585|15467|15591|15473|15600|15593|15579|15202|483
1759403400000|2025-10-02 11:10:00|15600|15474|15600|15505|15600|15554|15580|15300|200
1759403700000|2025-10-02 11:15:00|15598|15379|15600|15518|15600|15532|15597|15202|36
1759404000000|2025-10-02 11:20:00|15599|15368|15682|15600|15704|15600|15595|15202|2994
1759404300000|2025-10-02 11:25:00|15681|15570|15680|15600|15712|15600|15634|15570|1175
1759404600000|2025-10-02 11:30:00|15676|15570|15671|15600|15712|15600|15630|15570|526
1759404900000|2025-10-02 11:35:00|15712|15552|15668|15600|15712|15600|15629|15476|2000
1759405200000|2025-10-02 11:40:00|15615|15570|15675|15600|15712|15600|15615|15570|226
1759405500000|2025-10-02 11:45:00|15712||15674||15712||15674||26
1759405800000|2025-10-02 11:50:00|15673|15609|15674|15600|15712|15609|15644|15600|185
1759406100000|2025-10-02 11:55:00|||||||||14
1759406400000|2025-10-02 12:00:00|15665|15555|15672|15600|15712|15600|15631|15555|2579
1759406700000|2025-10-02 12:05:00|15631|15555|15668|15600|15720|15600|15629|15555|1205
1759407000000|2025-10-02 12:10:00|15654|15570|15666|15600|15720|15600|15621|15525|800
1759407300000|2025-10-02 12:15:00|15665||15645||15720||15645||900
1759407600000|2025-10-02 12:20:00|15704|15552|15655|15600|15720|15600|15620|15552|1100
1759407900000|2025-10-02 12:25:00|15654|15579|15750|15600|15763|15600|15621|15476|949
1759408200000|2025-10-02 12:30:00|15715||15661||15750||15661||0
1759408500000|2025-10-02 12:35:00|15660||15658||15660||15658||0
1759408800000|2025-10-02 12:40:00|15657||15645||15657||15638||192
1759409100000|2025-10-02 12:45:00|15643||15639||15643||15639||85
1759409400000|2025-10-02 12:50:00|15638||15637||15638||15637||232
1759409700000|2025-10-02 12:55:00|15636|15603|15663|15600|15740|15605|15635|15600|760
1759410000000|2025-10-02 13:00:00|15740||15667||15740||15648||24
1759410300000|2025-10-02 13:05:00|15666||15654||15740||15652||16
1759410600000|2025-10-02 13:10:00|15652||15663||15740||15646||0
1759410900000|2025-10-02 13:15:00|15661||15668||15740||15658||0
1759411200000|2025-10-02 13:20:00|15740||15740||15740||15700||3
1759411500000|2025-10-02 13:25:00|15764|15610|15764|15600|15764|15621|15730|15600|358
1759411800000|2025-10-02 13:30:00|15750|15543|15802|15783|15802|15787|15750|15543|54233
1759412100000|2025-10-02 13:35:00|15785|15782|15892|15872|15900|15879|15784|15750|13362
1759412400000|2025-10-02 13:40:00|15900|15880|15928|15905|15945|15927|15887|15870|19089
1759412700000|2025-10-02 13:45:00|15924|15898|15950|15936|15950|15937|15872|15865|17492
1759413000000|2025-10-02 13:50:00|15962|15937|15920|15898|15962|15944|15917|15897|12610
1759413300000|2025-10-02 13:55:00|15922|15902|15923|15907|15930|15914|15906|15887|7778
1759413600000|2025-10-02 14:00:00|15920|15902|15847|15822|15938|15924|15837|15815|17843
1759413900000|2025-10-02 14:05:00|15846|15821|15782|15762|15846|15821|15773|15760|5178
1759414200000|2025-10-02 14:10:00|15781|15760|15745|15726|15796|15780|15745|15717|16155
1759414500000|2025-10-02 14:15:00|15743|15731|15732|15721|15760|15750|15731|15710|25884
1759414800000|2025-10-02 14:20:00|15731|15719|15719|15700|15731|15719|15704|15700|6438
1759415100000|2025-10-02 14:25:00|15718|15701|15742|15725|15772|15758|15706|15693|16784
1759415400000|2025-10-02 14:30:00|15738|15729|15756|15735|15762|15749|15738|15725|3080
1759415700000|2025-10-02 14:35:00|15755|15738|15793|15772|15795|15775|15755|15738|2863
1759416000000|2025-10-02 14:40:00|15795|15775|15788|15765|15802|15793|15772|15758|5130
1759416300000|2025-10-02 14:45:00|15787|15768|15786|15770|15792|15773|15768|15762|3617
1759416600000|2025-10-02 14:50:00|15784|15771|15784|15769|15791|15779|15770|15763|23222
1759416900000|2025-10-02 14:55:00|15783|15770|15785|15777|15800|15789|15779|15769|21054
1759417200000|2025-10-02 15:00:00|15795|15782|15798|15789|15810|15797|15777|15775|7030
1759417500000|2025-10-02 15:05:00|15806|15790|15801|15789|15809|15798|15794|15788|2853
1759417800000|2025-10-02 15:10:00|15804|15793|15801|15788|15820|15802|15784|15779|6659
1759418100000|2025-10-02 15:15:00|15800|15791|15792|15782|15801|15794|15789|15779|8729
1759418400000|2025-10-02 15:20:00|15791|15780|15816|15799|15816|15802|15761|15756|11698
1759418700000|2025-10-02 15:25:00|15807|15800|15793|15779|15816|15806|15793|15776|9436
1759419000000|2025-10-02 15:30:00|15792|15778|15774|15764|15792|15778|15767|15761|2458
1759419300000|2025-10-02 15:35:00|15772|15763|15780|15765|15780|15767|15757|15745|9576
1759419600000|2025-10-02 15:40:00|15779|15766|15779|15770|15793|15784|15779|15766|5837
1759419900000|2025-10-02 15:45:00|15778|15771|15768|15760|15780|15771|15763|15750|3411
1759420200000|2025-10-02 15:50:00|15773|15765|15783|15770|15783|15772|15770|15765|4875
1759420500000|2025-10-02 15:55:00|15787|15777|15776|15764|15791|15779|15771|15764|1573
1759420800000|2025-10-02 16:00:00|15782|15765|15766|15753|15782|15765|15757|15753|4176
1759421100000|2025-10-02 16:05:00|15765|15752|15756|15746|15765|15756|15750|15742|5022
1759421400000|2025-10-02 16:10:00|15755|15745|15763|15759|15763|15760|15747|15741|3093
1759421700000|2025-10-02 16:15:00|15769|15760|15793|15785|15798|15785|15769|15760|2657
1759422000000|2025-10-02 16:20:00|15792|15784|15779|15772|15792|15784|15779|15772|4269
1759422300000|2025-10-02 16:25:00|15778|15769|15762|15748|15779|15773|15760|15745|12583
1759422600000|2025-10-02 16:30:00|15761|15749|15750|15738|15761|15752|15737|15725|23505
1759422900000|2025-10-02 16:35:00|15751|15739|15739|15730|15752|15741|15736|15730|2614
1759423200000|2025-10-02 16:40:00|15738|15729|15754|15744|15757|15747|15732|15729|3249
1759423500000|2025-10-02 16:45:00|15756|15746|15782|15767|15783|15771|15756|15746|1689
1759423800000|2025-10-02 16:50:00|15783|15770|15807|15795|15808|15798|15781|15767|2746
1759424100000|2025-10-02 16:55:00|15814|15796|15803|15790|15814|15801|15787|15783|3539
1759424400000|2025-10-02 17:00:00|15802|15788|15793|15782|15802|15788|15779|15773|7086
1759424700000|2025-10-02 17:05:00|15790|15780|15780|15768|15793|15780|15777|15766|5668
1759425000000|2025-10-02 17:10:00|15779|15767|15783|15775|15786|15779|15773|15764|8814
1759425300000|2025-10-02 17:15:00|15782|15773|15787|15775|15787|15779|15776|15768|14161
1759425600000|2025-10-02 17:20:00|15792|15777|15785|15774|15792|15782|15780|15773|5356
1759425900000|2025-10-02 17:25:00|15784|15773|15752|15739|15784|15773|15748|15738|15842
1759426200000|2025-10-02 17:30:00|15754|15740|15770|15754|15772|15767|15752|15738|10032
1759426500000|2025-10-02 17:35:00|15768|15762|15791|15779|15800|15785|15768|15757|9572
1759426800000|2025-10-02 17:40:00|15790|15783|15789|15778|15791|15785|15782|15775|6041
1759427100000|2025-10-02 17:45:00|15790|15779|15790|15782|15798|15789|15786|15778|6206
1759427400000|2025-10-02 17:50:00|15789|15785|15799|15791|15799|15791|15789|15782|4087
1759427700000|2025-10-02 17:55:00|15798|15790|15810|15801|15810|15801|15792|15787|4016
1759428000000|2025-10-02 18:00:00|15808|15802|15832|15822|15832|15822|15808|15801|5856
1759428300000|2025-10-02 18:05:00|15824|15821|15822|15817|15843|15832|15819|15815|10181
1759428600000|2025-10-02 18:10:00|15820|15815|15837|15829|15841|15832|15815|15805|3725
1759428900000|2025-10-02 18:15:00|15839|15834|15851|15843|15867|15853|15839|15829|5659
1759429200000|2025-10-02 18:20:00|15859|15844|15872|15862|15872|15864|15858|15843|4239
1759429500000|2025-10-02 18:25:00|15871|15863|15869|15861|15873|15865|15862|15857|3407
1759429800000|2025-10-02 18:30:00|15876|15860|15869|15861|15879|15869|15861|15857|3692
1759430100000|2025-10-02 18:35:00|15870|15860|15866|15857|15879|15869|15857|15852|7876
1759430400000|2025-10-02 18:40:00|15870|15858|15866|15857|15872|15866|15857|15854|3318
1759430700000|2025-10-02 18:45:00|15865|15856|15864|15857|15866|15864|15853|15851|6877
1759431000000|2025-10-02 18:50:00|15860|15860|15863|15856|15864|15860|15856|15854|4693
1759431300000|2025-10-02 18:55:00|15859|15857|15834|15830|15863|15858|15834|15830|11538
1759431600000|2025-10-02 19:00:00|15835|15831|15851|15843|15854|15846|15835|15830|5803
1759431900000|2025-10-02 19:05:00|15850|15841|15863|15857|15866|15862|15850|15841|11316
1759432200000|2025-10-02 19:10:00|15865|15858|15879|15868|15881|15871|15864|15858|4826
1759432500000|2025-10-02 19:15:00|15870|15869|15888|15885|15889|15886|15867|15861|9983
1759432800000|2025-10-02 19:20:00|15887|15886|15894|15885|15900|15891|15884|15878|7074
1759433100000|2025-10-02 19:25:00|15893|15886|15894|15884|15898|15893|15886|15883|24548
1759433400000|2025-10-02 19:30:00|15893|15883|15892|15883|15893|15883|15871|15864|15700
1759433700000|2025-10-02 19:35:00|15884|15882|15877|15871|15892|15888|15872|15868|16575
1759434000000|2025-10-02 19:40:00|15875|15868|15868|15864|15876|15870|15856|15853|21692
1759434300000|2025-10-02 19:45:00|15874|15865|15858|15851|15875|15866|15845|15841|16918
1759434600000|2025-10-02 19:50:00|15859|15854|15820|15809|15859|15854|15806|15803|52633
1759434900000|2025-10-02 19:55:00|15817|15807|15882|15878|15886|15882|15810|15807|111922
1759435200000|2025-10-02 20:00:00|15881|15871|15933|15667|15933|15871|15879|15380|15124
1759435500000|2025-10-02 20:05:00|||||||||4
1759435800000|2025-10-02 20:10:00|15881||15872||15933||15872||3012
1759436100000|2025-10-02 20:15:00|||||||||105
1759436400000|2025-10-02 20:20:00|15933|15599|15933|15599|15933|15599|15933|15599|2
1759436700000|2025-10-02 20:25:00||15602||15599||15700||15599|17
1759437000000|2025-10-02 20:30:00||15593||15593||15593||15593|0
1759437300000|2025-10-02 20:35:00|15880||15880||15880||15880||31
1759437600000|2025-10-02 20:40:00||15587||15587||15587||15587|132
1759437900000|2025-10-02 20:45:00|||||||||2
1759438500000|2025-10-02 20:55:00|15850||15880||15880||15850||339
1759438800000|2025-10-02 21:00:00||15577||15577||15577||15577|0
1759439400000|2025-10-02 21:10:00|||||||||2
1759439700000|2025-10-02 21:15:00||15576||15568||15576||15451|0
1759440300000|2025-10-02 21:25:00|||||||||119
1759441800000|2025-10-02 21:50:00|||||||||3
1759442400000|2025-10-02 22:00:00||15444||15579||15579||15444|0
1759443300000|2025-10-02 22:15:00|||||||||1
1759444200000|2025-10-02 22:30:00||15455||15707||15707||15442|0
1759444500000|2025-10-02 22:35:00|15876||15876||15876||15876||6
1759445400000|2025-10-02 22:50:00||15592||15711||15711||15592|0
1759446000000|2025-10-02 23:00:00|||||||||15
1759446600000|2025-10-02 23:10:00|15873||15876||15876||15873||0
1759447200000|2025-10-02 23:20:00|||||||||1
1759447800000|2025-10-02 23:30:00|15880||15880||15880||15880||0
1759448100000|2025-10-02 23:35:00|||||||||1
1759448700000|2025-10-02 23:45:00||15790||15711||15790||15711|8
1759449000000|2025-10-02 23:50:00|||||||||2
1759449300000|2025-10-02 23:55:00|||||||||4
1759478400000|2025-10-03 08:00:00|16048|15640|15915|15827|16048|15865|15909|15640|18
1759478700000|2025-10-03 08:05:00|16000|15834|15920|15830|16000|15865|15911|15807|8
1759479000000|2025-10-03 08:10:00|15916|15831|15911|15835|16000|15867|15911|15807|2
1759479300000|2025-10-03 08:15:00|15910|15807|15923|15826|16000|15866|15908|15807|0
1759479600000|2025-10-03 08:20:00|15922|15831|15916|15848|16000|15862|15909|15807|0
1759479900000|2025-10-03 08:25:00|15915|15807|15933|15825|16000|15863|15907|15807|3
1759480200000|2025-10-03 08:30:00|15932|15826|15917|15848|16000|15867|15909|15823|5
1759480500000|2025-10-03 08:35:00|16000|15852|15940|15850|16000|15861|15913|15823|0
1759480800000|2025-10-03 08:40:00|15932|15853|15925|15863|16000|15863|15912|15823|0
1759481100000|2025-10-03 08:45:00|15924|15823|15914|15857|16000|15860|15911|15823|0
1759481400000|2025-10-03 08:50:00|15912|15858|15916|15852|16000|15860|15912|15823|0
1759481700000|2025-10-03 08:55:00|15912|15823|15931|15825|16000|15860|15910|15823|0
1759482000000|2025-10-03 09:00:00|15930|15826|15908|15853|16000|15860|15908|15823|1
1759482300000|2025-10-03 09:05:00|16000|15854|15911|15855|16000|15861|15911|15823|0
1759482600000|2025-10-03 09:10:00|16000|15856|15910|15853|16000|15858|15910|15823|0
1759482900000|2025-10-03 09:15:00|16000||15914||16000||15913||0
1759483200000|2025-10-03 09:20:00|16000||15913||16000||15913||0
1759483500000|2025-10-03 09:25:00|16000|15823|15915|15854|16000|15856|15909|15823|2
1759483800000|2025-10-03 09:30:00|15913|15855|15915|15853|16000|15858|15913|15823|0
1759484100000|2025-10-03 09:35:00|15914|15857|15917|15858|16000|15858|15913|15823|0
1759484400000|2025-10-03 09:40:00|16000|15860|15914|15858|16000|15860|15914|15823|0
1759484700000|2025-10-03 09:45:00|16000|15860|15914|15858|16000|15862|15912|15823|0
1759485000000|2025-10-03 09:50:00|16000|15823|15913|15859|16000|15859|15911|15823|2
1759485300000|2025-10-03 09:55:00|15912|15823|15913|15857|16000|15858|15911|15823|0
1759485600000|2025-10-03 10:00:00|15912|15858|15912|15857|16000|15859|15910|15823|0
1759485900000|2025-10-03 10:05:00|16000|15823|15916|15856|16000|15859|15910|15823|0
1759486200000|2025-10-03 10:10:00|15913|15857|15917|15857|16000|15857|15913|15857|1
1759486500000|2025-10-03 10:15:00|16000|15823|15918|15855|16000|15857|15898|15823|1
1759486800000|2025-10-03 10:20:00|16000|15823|15914|15857|16000|15858|15902|15823|0
1759487100000|2025-10-03 10:25:00||15859||15860||15860||15859|0
1759487400000|2025-10-03 10:30:00|16000|15823|15913|15837|16000|15862|15905|15823|0
1759487700000|2025-10-03 10:35:00|15962|15844|15914|15836|15962|15845|15912|15823|0
1759488000000|2025-10-03 10:40:00|15962|15823|15912|15859|15962|15859|15907|15823|0
1759488300000|2025-10-03 10:45:00|15962|15823|15912|15846|15962|15858|15907|15823|0
1759488600000|2025-10-03 10:50:00|15962|15823|15915|15853|15962|15857|15909|15823|0
1759488900000|2025-10-03 10:55:00|15912|15823|15910|15838|15962|15867|15884|15823|177
1759489200000|2025-10-03 11:00:00|15962|15823|15940|15844|15990|15884|15900|15823|210
1759489500000|2025-10-03 11:05:00|15936|15823|15934|15845|15990|15848|15933|15823|1
1759489800000|2025-10-03 11:10:00|15990|15823|15918|15844|15990|15853|15892|15823|137
1759490100000|2025-10-03 11:15:00|15950|15823|15925|15842|15950|15842|15920|15823|0
1759490400000|2025-10-03 11:20:00|15924|15823|15922|15837|15950|15844|15917|15823|0
1759490700000|2025-10-03 11:25:00|15950|15838|15925|15852|15950|15854|15917|15823|0
1759491000000|2025-10-03 11:30:00|15950|15823|15926|15856|15950|15857|15918|15823|0
1759491300000|2025-10-03 11:35:00|15950|15857|15925|15859|15950|15859|15920|15823|0
1759491600000|2025-10-03 11:40:00|15940|15860|15927|15861|15940|15861|15926|15860|0
1759491900000|2025-10-03 11:45:00|15940|15862|15925|15864|15940|15864|15925|15823|1
1759492200000|2025-10-03 11:50:00|15940|15869|15924|15869|15940|15871|15921|15823|0
1759492500000|2025-10-03 11:55:00|15923|15823|15921|15864|15950|15869|15919|15823|1
1759492800000|2025-10-03 12:00:00|15923|15823|15923|15863|15950|15863|15918|15823|345
1759493100000|2025-10-03 12:05:00|15922|15823|15923|15858|15950|15865|15915|15823|8
1759493400000|2025-10-03 12:10:00|15922|15823|15916|15838|15950|15857|15915|15823|0
1759493700000|2025-10-03 12:15:00|15950|15839|15918|15838|15950|15858|15915|15823|1
1759494000000|2025-10-03 12:20:00|15950|15841|15897|15823|15950|15857|15887|15823|45
1759494300000|2025-10-03 12:25:00|15896|15825|15950|15823|15950|15825|15894|15823|0
1759494600000|2025-10-03 12:30:00|15900|15831|15892|15823|15900|15835|15892|15823|8
1759494900000|2025-10-03 12:35:00|15891|15833|15886|15823|15891|15833|15886|15823|9
1759495200000|2025-10-03 12:40:00|15950|15824|15887|15823|15950|15825|15887|15823|4
1759495500000|2025-10-03 12:45:00|15950|15825|15890|15823|15950|15826|15887|15823|54
1759495800000|2025-10-03 12:50:00|15889|15824|15897|15823|15950|15827|15889|15823|16
1759496100000|2025-10-03 12:55:00||15827||15827||15827||15827|7
1759496400000|2025-10-03 13:00:00|15896|15823|15892|15823|15896|15823|15892|15823|20
1759496700000|2025-10-03 13:05:00|15940||15890||15940||15890||1
1759497000000|2025-10-03 13:10:00|15889|15824|15889|15823|15889|15824|15889|15823|6
1759497300000|2025-10-03 13:15:00|15940|15827|15891|15823|15940|15827|15857|15823|194
1759497600000|2025-10-03 13:20:00|15940|15848|15940|15837|15940|15848|15940|15807|59
1759497900000|2025-10-03 13:25:00|15929||15950||15950||15929||118
1759498200000|2025-10-03 13:30:00|15940|15883|15915|15880|15950|15918|15889|15837|20718
1759498500000|2025-10-03 13:35:00|15908|15884|15896|15869|15909|15892|15865|15838|7594
1759498800000|2025-10-03 13:40:00|15903|15874|15890|15869|15906|15886|15872|15839|7321
1759499100000|2025-10-03 13:45:00|15896|15870|15855|15837|15896|15870|15845|15836|10901
1759499400000|2025-10-03 13:50:00|15851|15842|15838|15807|15858|15844|15777|15755|29133
1759499700000|2025-10-03 13:55:00|15822|15806|15825|15797|15838|15821|15807|15782|2278
1759500000000|2025-10-03 14:00:00|15824|15765|15829|15806|15845|15828|15797|15760|11698
1759500300000|2025-10-03 14:05:00|15831|15805|15863|15845|15890|15866|15813|15800|21485
1759500600000|2025-10-03 14:10:00|15849|15853|15863|15833|15877|15856|15846|15833|5306
1759500900000|2025-10-03 14:15:00|15858|15837|15863|15847|15863|15847|15849|15837|4511
1759501200000|2025-10-03 14:20:00|15876|15848|15889|15872|15890|15872|15864|15848|10815
1759501500000|2025-10-03 14:25:00|15890|15876|15887|15868|15890|15885|15868|15857|18099
1759501800000|2025-10-03 14:30:00|15886|15870|15886|15867|15887|15877|15872|15861|4413
1759502100000|2025-10-03 14:35:00|15884|15868|15903|15889|15908|15897|15884|15867|13182
1759502400000|2025-10-03 14:40:00|15893|15891|15895|15885|15902|15892|15887|15877|13177
1759502700000|2025-10-03 14:45:00|15897|15889|15912|15908|15920|15915|15891|15887|33114
1759503000000|2025-10-03 14:50:00|15909|15907|15906|15896|15912|15907|15895|15891|15029
1759503300000|2025-10-03 14:55:00|15907|15904|15890|15884|15912|15906|15890|15883|23084
1759503600000|2025-10-03 15:00:00|15888|15882|15900|15892|15900|15892|15883|15876|30636
1759503900000|2025-10-03 15:05:00|15895|15893|15884|15875|15900|15894|15878|15870|23131
1759504200000|2025-10-03 15:10:00|15883|15878|15892|15879|15900|15891|15875|15871|15771
1759504500000|2025-10-03 15:15:00|15891|15878|15885|15870|15892|15878|15871|15859|4083
1759504800000|2025-10-03 15:20:00|15884|15873|15883|15872|15895|15886|15868|15859|10842
1759505100000|2025-10-03 15:25:00|15887|15876|15889|15876|15892|15880|15873|15864|18196
1759505400000|2025-10-03 15:30:00|15882|15877|15887|15880|15896|15881|15874|15871|9688
1759505700000|2025-10-03 15:35:00|15890|15872|15902|15888|15916|15899|15886|15872|26603
1759506000000|2025-10-03 15:40:00|15901|15887|15919|15901|15920|15901|15886|15870|10111
1759506300000|2025-10-03 15:45:00|15918|15903|15934|15919|15950|15937|15900|15888|35892
1759506600000|2025-10-03 15:50:00|15935|15926|15949|15940|15963|15955|15935|15919|12510
1759506900000|2025-10-03 15:55:00|15944|15937|15957|15946|15968|15955|15927|15924|12634
1759507200000|2025-10-03 16:00:00|15960|15955|15974|15961|15978|15965|15945|15941|6960
1759507500000|2025-10-03 16:05:00|15978|15965|15975|15962|15980|15968|15958|15954|12923
1759507800000|2025-10-03 16:10:00|15967|15963|15971|15961|15980|15971|15963|15959|5672
1759508100000|2025-10-03 16:15:00|15977|15964|15983|15975|15984|15978|15970|15961|6470
1759508400000|2025-10-03 16:20:00|15976|15974|15975|15966|15983|15978|15964|15958|11961
1759508700000|2025-10-03 16:25:00|15982|15968|15983|15979|15989|15983|15968|15965|9117
1759509000000|2025-10-03 16:30:00|15981|15978|15980|15973|15987|15980|15973|15969|21179
1759509300000|2025-10-03 16:35:00|15982|15974|15979|15973|15987|15980|15973|15968|9958
1759509600000|2025-10-03 16:40:00|15978|15972|15988|15979|15990|15985|15974|15970|8263
1759509900000|2025-10-03 16:45:00|15985|15982|15985|15981|15989|15983|15978|15972|6438
1759510200000|2025-10-03 16:50:00|15984|15982|16010|16000|16021|16014|15984|15979|66440
1759510500000|2025-10-03 16:55:00|16009|15998|15999|15986|16009|15998|15987|15978|3555
1759510800000|2025-10-03 17:00:00|15994|15989|15974|15961|16006|15996|15965|15957|11255
1759511100000|2025-10-03 17:05:00|15975|15973|15964|15950|15987|15973|15960|15950|7876
1759511400000|2025-10-03 17:10:00|15963|15951|15950|15938|15970|15963|15940|15934|10491
1759511700000|2025-10-03 17:15:00|15949|15937|15936|15922|15950|15940|15932|15920|6398
1759512000000|2025-10-03 17:20:00|15931|15923|15939|15922|15946|15938|15931|15914|5828
1759512300000|2025-10-03 17:25:00|15938|15923|15915|15900|15939|15925|15908|15899|9895
1759512600000|2025-10-03 17:30:00|15908|15901|15923|15913|15935|15922|15908|15901|10632
1759512900000|2025-10-03 17:35:00|15917|15908|15935|15929|15935|15929|15916|15908|5547
1759513200000|2025-10-03 17:40:00|15930|15928|15914|15905|15942|15935|15911|15904|10671
1759513500000|2025-10-03 17:45:00|15910|15904|15879|15868|15914|15904|15878|15863|3783
1759513800000|2025-10-03 17:50:00|15880|15876|15855|15840|15889|15879|15854|15838|4857
1759514100000|2025-10-03 17:55:00|15856|15843|15873|15857|15875|15864|15852|15840|5035
1759514400000|2025-10-03 18:00:00|15867|15855|15859|15846|15876|15864|15856|15846|4537
1759514700000|2025-10-03 18:05:00|15864|15849|15865|15852|15868|15854|15844|15837|4221
1759515000000|2025-10-03 18:10:00|15864|15853|15888|15860|16039|16022|15856|15846|206377
1759515300000|2025-10-03 18:15:00|15887|15853|15870|15834|15891|15882|15799|15793|55225
1759515600000|2025-10-03 18:20:00|15869|15853|15908|15885|15938|15909|15869|15836|44222
1759515900000|2025-10-03 18:25:00|15909|15888|15919|15900|15940|15925|15909|15885|20031
1759516200000|2025-10-03 18:30:00|15933|15905|15868|15846|15936|15921|15861|15846|17059
1759516500000|2025-10-03 18:35:00|15866|15845|15869|15853|15876|15858|15858|15845|5340
1759516800000|2025-10-03 18:40:00|15870|15854|15891|15879|15900|15879|15870|15854|7569
1759517100000|2025-10-03 18:45:00|15890|15875|15889|15878|15900|15892|15881|15875|20114
1759517400000|2025-10-03 18:50:00|15890|15888|15870|15850|15900|15893|15870|15847|15728
1759517700000|2025-10-03 18:55:00|15866|15851|15870|15851|15870|15858|15852|15830|6292
1759518000000|2025-10-03 19:00:00|15877|15856|15823|15801|15884|15868|15804|15801|13989
1759518300000|2025-10-03 19:05:00|15820|15808|15820|15802|15820|15811|15797|15788|15630
1759518600000|2025-10-03 19:10:00|15821|15803|15814|15799|15828|15823|15802|15794|10837
1759518900000|2025-10-03 19:15:00|15820|15813|15825|15810|15828|15816|15809|15797|20731
1759519200000|2025-10-03 19:20:00|15812|15811|15822|15811|15827|15814|15806|15794|6695
1759519500000|2025-10-03 19:25:00|15823|15813|15874|15858|15885|15859|15823|15813|10070
1759519800000|2025-10-03 19:30:00|15873|15859|15879|15860|15902|15885|15866|15852|12603
1759520100000|2025-10-03 19:35:00|15878|15862|15892|15880|15892|15880|15862|15854|13296
1759520400000|2025-10-03 19:40:00|15897|15886|15865|15848|15900|15898|15858|15848|16944
1759520700000|2025-10-03 19:45:00|15857|15849|15858|15847|15869|15866|15842|15833|28486
1759521000000|2025-10-03 19:50:00|15855|15846|15853|15841|15858|15846|15828|15823|23466
1759521300000|2025-10-03 19:55:00|15850|15840|15867|15865|15873|15868|15816|15813|158744
1759521600000|2025-10-03 20:00:00|15866|15860|16080|15775|16080|15860|15863|15775|32538
1759521900000|2025-10-03 20:05:00|||||||||50
1759522200000|2025-10-03 20:10:00|||||||||5
1759522500000|2025-10-03 20:15:00|||||||||14
1759522800000|2025-10-03 20:20:00|||||||||1
1759523100000|2025-10-03 20:25:00|16000||16080||16080||16000||0
1759523700000|2025-10-03 20:35:00|||||||||21
1759524000000|2025-10-03 20:40:00|15900||15900||15900||15900||0
1759524600000|2025-10-03 20:50:00||15806||15775||15823||15775|1
1759524900000|2025-10-03 20:55:00|||||||||10
1759737600000|2025-10-06 08:00:00|15968|15608|15900|15500|15968|15792|15883|15500|92
1759737900000|2025-10-06 08:05:00||15600||15500||15600||15500|168
1759738200000|2025-10-06 08:10:00|15899||15899||15900||15899||1
1759738500000|2025-10-06 08:15:00|15900||15897||15900||15897||216
1759738800000|2025-10-06 08:20:00|15898||15899||15900||15897||0
1759739100000|2025-10-06 08:25:00|15900||15900||15900||15896||200
1759739400000|2025-10-06 08:30:00|15899||15900||15900||15899||0
1759739700000|2025-10-06 08:35:00|15899||15900||15900||15899||0
1759740000000|2025-10-06 08:40:00|15899||15899||15900||15899||0
1759740300000|2025-10-06 08:45:00|15900||15900||15900||15899||0
1759740600000|2025-10-06 08:50:00|15899||15899||15900||15895||2
1759740900000|2025-10-06 08:55:00|15900||15900||15900||15899||0
1759741200000|2025-10-06 09:00:00|15899||15899||15900||15899||0
1759741800000|2025-10-06 09:10:00|15896||15897||15900||15896||1
1759742100000|2025-10-06 09:15:00|15900|15775|15896|15779|15900|15779|15893|15775|0
1759742400000|2025-10-06 09:20:00|15894|15649|15900|15800|15900|15800|15891|15649|0
1759742700000|2025-10-06 09:25:00|15899|15651|15899|15801|15900|15801|15898|15651|0
1759743000000|2025-10-06 09:30:00|15900|15802|15899|15802|15900|15802|15898|15802|0
1759743300000|2025-10-06 09:35:00|15900|15669|15899|15780|15900|15796|15885|15500|0
1759743600000|2025-10-06 09:40:00|15888|15650|15893|15772|15900|15782|15876|15500|0
1759743900000|2025-10-06 09:45:00|15892|15773|15898|15773|15900|15782|15888|15500|0
1759744200000|2025-10-06 09:50:00|15900|15774|15899|15780|15900|15789|15876|15500|164
1759744500000|2025-10-06 09:55:00|15900|15782|15900|15773|15900|15787|15900|15500|0
1759744800000|2025-10-06 10:00:00|15896|15774|15893|15764|15900|15777|15893|15620|0
1759745100000|2025-10-06 10:05:00|15900|15637|15900|15784|15900|15789|15899|15500|0
1759745400000|2025-10-06 10:10:00|15899|15785|15900|15785|15900|15792|15899|15652|0
1759745700000|2025-10-06 10:15:00||15787||15786||15794||15659|0
1759746000000|2025-10-06 10:20:00|15874|15787|15899|15786|15900|15794|15874|15647|2
1759746300000|2025-10-06 10:25:00|15900|15656|15872|15753|15900|15791|15868|15500|0
1759746600000|2025-10-06 10:30:00|15900|15754|15894|15767|15900|15774|15876|15500|31
1759746900000|2025-10-06 10:35:00|15892|15768|15866|15723|15900|15768|15866|15500|88
1759747200000|2025-10-06 10:40:00|15872|15587|15900|15749|15900|15863|15810|15500|938
1759747500000|2025-10-06 10:45:00|15876|15620|15878|15721|15900|15759|15868|15500|242
1759747800000|2025-10-06 10:50:00|15900|15722|15897|15739|15900|15753|15886|15500|0
1759748100000|2025-10-06 10:55:00|15900|15752|15900|15716|15900|15753|15899|15500|13
1759748400000|2025-10-06 11:00:00|15889|15717|15900|15775|15900|15809|15889|15670|57
1759748700000|2025-10-06 11:05:00|15820|15784|15900|15820|15900|15820|15820|15775|316
1759749300000|2025-10-06 11:15:00|15899||15900||15900||15898||0
1759749600000|2025-10-06 11:20:00|15899||15900||15900||15895||71
1759749900000|2025-10-06 11:25:00|||||||||11
1759750200000|2025-10-06 11:30:00||15793||15794||15802||15775|0
1759750500000|2025-10-06 11:35:00||15795||15786||15802||15775|0
1759750800000|2025-10-06 11:40:00||15787||15799||15812||15775|0
1759751100000|2025-10-06 11:45:00||15775||15793||15803||15775|0
1759751400000|2025-10-06 11:50:00||15794||15793||15800||15775|0
1759751700000|2025-10-06 11:55:00||15775||15801||15804||15775|0
1759752000000|2025-10-06 12:00:00||15802||15801||15814||15775|223
1759752300000|2025-10-06 12:05:00||15775||15801||15804||15775|14
1759752600000|2025-10-06 12:10:00|15899|15775|15894|15802|15900|15803|15891|15775|2
1759752900000|2025-10-06 12:15:00|15900|15775|15892|15800|15900|15804|15892|15775|5
1759753200000|2025-10-06 12:20:00|15900|15775|15900|15793|15900|15830|15895|15775|62
1759753500000|2025-10-06 12:25:00|15899|15775|15900|15788|15900|15811|15889|15775|20
1759753800000|2025-10-06 12:30:00|15893|15795|15890|15805|15900|15811|15885|15775|0
1759754100000|2025-10-06 12:35:00|15889|15775|15891|15805|15900|15808|15884|15775|20
1759754400000|2025-10-06 12:40:00|15890|15806|15890|15807|15900|15807|15887|15806|2
1759754700000|2025-10-06 12:45:00|15900|15808|15892|15809|15900|15809|15887|15808|0
1759755000000|2025-10-06 12:50:00|15900||15889||15900||15889||3
1759755300000|2025-10-06 12:55:00|15888||15898||15900||15885||23
1759755600000|2025-10-06 13:00:00|15896||15884||15900||15881||0
1759755900000|2025-10-06 13:05:00|15879||15890||15900||15878||15
1759756200000|2025-10-06 13:10:00|15887||15886||15900||15879||7
1759756500000|2025-10-06 13:15:00|15882||15885||15900||15882||157
1759756800000|2025-10-06 13:20:00|15898||15898||15898||15898||20
1759757100000|2025-10-06 13:25:00||15775||15824||15859||15775|96
1759757400000|2025-10-06 13:30:00|15896|15775|15922|15842|15950|15903|15894|15775|46118
1759757700000|2025-10-06 13:35:00|15921|15852|15866|15839|15921|15859|15856|15839|2826
1759758000000|2025-10-06 13:40:00|15865|15842|15859|15830|15900|15881|15851|15830|10030
1759758300000|2025-10-06 13:45:00|15860|15844|15829|15809|15881|15852|15820|15800|19106
1759758600000|2025-10-06 13:50:00|15821|15806|15784|15767|15829|15808|15780|15750|16929
1759758900000|2025-10-06 13:55:00|15783|15772|15742|15720|15784|15772|15736|15720|5159
1759759200000|2025-10-06 14:00:00|15738|15709|15676|15652|15742|15709|15659|15641|19326
1759759500000|2025-10-06 14:05:00|15670|15650|15630|15600|15676|15650|15609|15583|10325
1759759800000|2025-10-06 14:10:00|15629|15596|15683|15659|15686|15670|15627|15596|14412
1759760100000|2025-10-06 14:15:00|15677|15661|15653|15628|15683|15662|15645|15621|6858
1759760400000|2025-10-06 14:20:00|15648|15625|15676|15661|15677|15670|15636|15617|21690
1759760700000|2025-10-06 14:25:00|15670|15662|15689|15670|15695|15677|15663|15662|15358
1759761000000|2025-10-06 14:30:00|15688|15672|15682|15664|15697|15683|15668|15664|9884
1759761300000|2025-10-06 14:35:00|15679|15663|15682|15666|15682|15669|15653|15635|12407
1759761600000|2025-10-06 14:40:00|15679|15667|15665|15650|15683|15672|15655|15642|14154
1759761900000|2025-10-06 14:45:00|15661|15647|15676|15661|15677|15669|15652|15642|5541
1759762200000|2025-10-06 14:50:00|15675|15666|15691|15675|15692|15677|15663|15656|19868
1759762500000|2025-10-06 14:55:00|15685|15674|15668|15664|15691|15674|15659|15651|10626
1759762800000|2025-10-06 15:00:00|15669|15666|15657|15644|15685|15673|15645|15631|10684
1759763100000|2025-10-06 15:05:00|15658|15648|15660|15644|15669|15659|15647|15638|12024
1759763400000|2025-10-06 15:10:00|15659|15645|15627|15616|15659|15645|15618|15616|10461
1759763700000|2025-10-06 15:15:00|15621|15615|15608|15593|15627|15615|15605|15591|22956
1759764000000|2025-10-06 15:20:00|15607|15597|15597|15568|15625|15616|15587|15568|23066
1759764300000|2025-10-06 15:25:00|15590|15569|15600|15583|15601|15591|15584|15569|9521
1759764600000|2025-10-06 15:30:00|15599|15582|15589|15577|15599|15582|15578|15572|3248
1759764900000|2025-10-06 15:35:00|15588|15578|15585|15575|15593|15589|15573|15555|10168
1759765200000|2025-10-06 15:40:00|15583|15574|15660|15639|15660|15640|15579|15571|13661
1759765500000|2025-10-06 15:45:00|15662|15640|15675|15659|15684|15668|15650|15640|10193
1759765800000|2025-10-06 15:50:00|15678|15665|15622|15605|15678|15667|15616|15604|15244
1759766100000|2025-10-06 15:55:00|15621|15606|15622|15605|15622|15606|15593|15582|6314
1759766400000|2025-10-06 16:00:00|15615|15604|15619|15603|15636|15622|15598|15590|9140
1759766700000|2025-10-06 16:05:00|15618|15602|15612|15603|15622|15610|15600|15590|7314
1759767000000|2025-10-06 16:10:00|15605|15602|15571|15554|15612|15602|15564|15554|11287
1759767300000|2025-10-06 16:15:00|15569|15553|15539|15528|15577|15571|15539|15528|11760
1759767600000|2025-10-06 16:20:00|15538|15521|15487|15473|15538|15527|15476|15462|20592
1759767900000|2025-10-06 16:25:00|15476|15472|15489|15475|15496|15488|15476|15463|9999
1759768200000|2025-10-06 16:30:00|15487|15474|15494|15480|15517|15498|15474|15463|18732
1759768500000|2025-10-06 16:35:00|15484|15479|15482|15464|15494|15480|15468|15460|7331
1759768800000|2025-10-06 16:40:00|15483|15465|15507|15497|15507|15497|15471|15460|8426
1759769100000|2025-10-06 16:45:00|15506|15496|15490|15481|15506|15496|15485|15480|6819
1759769400000|2025-10-06 16:50:00|15492|15484|15488|15480|15512|15502|15488|15480|12331
1759769700000|2025-10-06 16:55:00|15483|15478|15528|15513|15539|15526|15481|15470|20424
1759770000000|2025-10-06 17:00:00|15513|15510|15528|15515|15528|15522|15510|15497|20840
1759770300000|2025-10-06 17:05:00|15531|15519|15573|15554|15580|15562|15531|15519|8111
1759770600000|2025-10-06 17:10:00|15572|15551|15578|15558|15580|15563|15544|15533|5317
1759770900000|2025-10-06 17:15:00|15577|15559|15572|15556|15586|15576|15563|15551|5950
1759771200000|2025-10-06 17:20:00|15573|15571|15600|15587|15600|15587|15571|15558|9230
1759771500000|2025-10-06 17:25:00|15604|15588|15586|15573|15604|15597|15578|15571|8381
1759771800000|2025-10-06 17:30:00|15595|15578|15621|15610|15629|15621|15595|15578|10814
1759772100000|2025-10-06 17:35:00|15611|15608|15618|15596|15625|15623|15608|15596|10673
1759772400000|2025-10-06 17:40:00|15621|15601|15618|15608|15643|15620|15616|15601|6326
1759772700000|2025-10-06 17:45:00|15623|15610|15629|15618|15629|15627|15612|15608|3059
1759773000000|2025-10-06 17:50:00|15631|15619|15641|15629|15641|15634|15624|15619|4525
1759773300000|2025-10-06 17:55:00|15638|15628|15629|15616|15641|15628|15623|15616|3572
1759773600000|2025-10-06 18:00:00|15623|15615|15637|15621|15637|15627|15610|15601|7025
1759773900000|2025-10-06 18:05:00|15635|15623|15650|15639|15652|15642|15631|15623|8502
1759774200000|2025-10-06 18:10:00|15648|15640|15646|15633|15650|15640|15635|15630|8505
1759774500000|2025-10-06 18:15:00|15643|15630|15631|15623|15643|15632|15627|15622|3962
1759774800000|2025-10-06 18:20:00|15630|15621|15630|15621|15631|15628|15617|15616|7490
1759775100000|2025-10-06 18:25:00|15629|15622|15624|15616|15631|15623|15620|15616|9857
1759775400000|2025-10-06 18:30:00|15623|15617|15626|15617|15626|15622|15618|15616|16443
1759775700000|2025-10-06 18:35:00|15625|15618|15624|15616|15630|15625|15618|15616|4759
1759776000000|2025-10-06 18:40:00|15623|15614|15630|15623|15639|15631|15609|15601|20125
1759776300000|2025-10-06 18:45:00|15627|15618|15601|15589|15631|15627|15590|15570|8792
1759776600000|2025-10-06 18:50:00|15600|15587|15592|15584|15600|15590|15589|15579|3146
1759776900000|2025-10-06 18:55:00|15593|15586|15587|15578|15609|15600|15578|15573|7240
1759777200000|2025-10-06 19:00:00|15586|15577|15590|15583|15592|15585|15578|15577|9901
1759777500000|2025-10-06 19:05:00|15588|15579|15616|15608|15617|15610|15583|15576|15767
1759777800000|2025-10-06 19:10:00|15614|15605|15602|15591|15614|15605|15597|15589|9299
1759778100000|2025-10-06 19:15:00|15597|15592|15589|15582|15610|15601|15588|15582|10105
1759778400000|2025-10-06 19:20:00|15583|15580|15585|15573|15589|15582|15573|15566|8179
1759778700000|2025-10-06 19:25:00|15586|15576|15587|15575|15598|15590|15576|15568|13251
1759779000000|2025-10-06 19:30:00|15585|15579|15561|15550|15589|15582|15551|15544|14733
1759779300000|2025-10-06 19:35:00|15560|15546|15568|15559|15575|15569|15549|15546|16110
1759779600000|2025-10-06 19:40:00|15567|15560|15561|15554|15576|15570|15551|15543|19623
1759779900000|2025-10-06 19:45:00|15560|15555|15573|15567|15573|15568|15551|15550|27075
1759780200000|2025-10-06 19:50:00|15575|15570|15612|15601|15622|15610|15575|15567|38843
1759780500000|2025-10-06 19:55:00|15615|15602|15595|15591|15615|15611|15594|15590|111244
1759780800000|2025-10-06 20:00:00|15593|15592|15875|15471|15875|15592|15593|15370|3887
1759781100000|2025-10-06 20:05:00|||||||||351
1759781400000|2025-10-06 20:10:00|||||||||19
1759781700000|2025-10-06 20:15:00|15642|15472|15642|15471|15642|15472|15642|15471|19
1759782000000|2025-10-06 20:20:00|||||||||8
1759782300000|2025-10-06 20:25:00|||||||||4
1759782600000|2025-10-06 20:30:00|||||||||223
1759783200000|2025-10-06 20:40:00|||||||||10
1759783500000|2025-10-06 20:45:00|||||||||1
1759783800000|2025-10-06 20:50:00|||||||||1
1759784700000|2025-10-06 21:05:00|||||||||10
1759785000000|2025-10-06 21:10:00||15472||15471||15472||15471|1
1759785300000|2025-10-06 21:15:00|15640||15640||15640||15640||20877
1759785600000|2025-10-06 21:20:00|15642|15472|15640|15472|15642|15472|15640|15472|1
1759785900000|2025-10-06 21:25:00||15471||15488||15488||15471|0
1759786500000|2025-10-06 21:35:00|||||||||1
1759786800000|2025-10-06 21:40:00|||||||||4
1759787700000|2025-10-06 21:55:00||15500||15488||15500||15488|1
1759788000000|2025-10-06 22:00:00||15500||15488||15500||15488|1
1759788300000|2025-10-06 22:05:00|||||||||1
1759788600000|2025-10-06 22:10:00|||||||||1
1759788900000|2025-10-06 22:15:00|||||||||47
1759789200000|2025-10-06 22:20:00|||||||||1
1759789500000|2025-10-06 22:25:00|15637|15531|15636|15531|15640|15531|15636|15531|22
1759789800000|2025-10-06 22:30:00|15640|15533|15630|15560|15640|15560|15622|15472|28
1759790100000|2025-10-06 22:35:00|15640|15558|15640|15471|15640|15558|15640|15471|20
1759790400000|2025-10-06 22:40:00|15639|15523|15640|15471|15640|15523|15639|15471|2
1759790700000|2025-10-06 22:45:00|15639|15520|15639|15520|15639|15520|15639|15520|5
1759791000000|2025-10-06 22:50:00|15640|15471|15640|15471|15640|15471|15640|15471|3
1759791600000|2025-10-06 23:00:00|||||||||10
1759792200000|2025-10-06 23:10:00|15637|15507|15637|15507|15637|15507|15637|15507|1
1759792500000|2025-10-06 23:15:00|15640|15471|15637|15507|15640|15507|15637|15471|1
1759793400000|2025-10-06 23:30:00|||||||||38
1759793700000|2025-10-06 23:35:00|||||||||2
1759794900000|2025-10-06 23:55:00|||||||||2
1759824000000|2025-10-07 08:00:00|15976|14896|15550|15527|15976|15537|15550|14896|149
1759824300000|2025-10-07 08:05:00|||||||||1
1759825800000|2025-10-07 08:30:00|15546||15550||15550||15546||43
1759826400000|2025-10-07 08:40:00|||||||||38
1759826700000|2025-10-07 08:45:00|||||||||38
1759827600000|2025-10-07 09:00:00|15560||15560||15560||15560||33
1759828200000|2025-10-07 09:10:00|||||||||2
1759829400000|2025-10-07 09:30:00|15570|15550|15570|15550|15570|15550|15570|15550|117
1759829700000|2025-10-07 09:35:00|15569||15570||15570||15569||1
1759830000000|2025-10-07 09:40:00||15536||15527||15536||15527|0
1759831200000|2025-10-07 10:00:00|||||||||1
1759831500000|2025-10-07 10:05:00||15530||15536||15536||15530|158
1759831800000|2025-10-07 10:10:00|||||||||156
1759832100000|2025-10-07 10:15:00||15537||15527||15538||15527|252
1759832700000|2025-10-07 10:25:00||15538||15538||15538||15538|0
1759833300000|2025-10-07 10:35:00||15527||15527||15527||15527|0
1759833900000|2025-10-07 10:45:00|||||||||27
1759835100000|2025-10-07 11:05:00|||||||||4
1759835400000|2025-10-07 11:10:00||15544||15544||15544||15544|0
1759836000000|2025-10-07 11:20:00|||||||||1
1759837500000|2025-10-07 11:45:00|15585||15596||15700||15585||3
1759837800000|2025-10-07 11:50:00|15700|15550|15597|15550|15700|15550|15597|15550|39
1759838100000|2025-10-07 11:55:00|15700||15600||15700||15600||0
1759838400000|2025-10-07 12:00:00|15599||15594||15599||15594||154
1759838700000|2025-10-07 12:05:00|15700|15555|15643|15550|15700|15585|15596|15550|154
1759839000000|2025-10-07 12:10:00|15642||15627||15788||15619||4
1759839300000|2025-10-07 12:15:00|15626|15544|15625|15544|15788|15544|15620|15544|104888
1759839600000|2025-10-07 12:20:00|15758||15635||15788||15606||13
1759839900000|2025-10-07 12:25:00|15626|15547|15642|15544|15788|15547|15617|15544|0
1759840200000|2025-10-07 12:30:00|15788|15545|15641|15544|15788|15548|15615|15544|52
1759840500000|2025-10-07 12:35:00|15631|15548|15648|15544|15788|15549|15615|15544|3
1759840800000|2025-10-07 12:40:00|15645||15644||15645||15640||6
1759841100000|2025-10-07 12:45:00|15639||15638||15639||15633||0
1759841400000|2025-10-07 12:50:00|15637|15549|15630|15550|15637|15550|15630|15544|4
1759841700000|2025-10-07 12:55:00|15629|15551|15629|15559|15629|15559|15629|15551|12
1759842000000|2025-10-07 13:00:00||15544||15553||15555||15544|2
1759842300000|2025-10-07 13:05:00||15544||15549||15552||15544|0
1759842600000|2025-10-07 13:10:00||15550||15550||15570||15544|68
1759842900000|2025-10-07 13:15:00||15544||15545||15550||15544|0
1759843200000|2025-10-07 13:20:00|15615|15544|15787|15544|15787|15544|15613|15544|1770
1759843500000|2025-10-07 13:25:00|15788|15545|15685|15554|15788|15554|15675|15544|735
1759843800000|2025-10-07 13:30:00|15739|15601|15776|15748|15788|15748|15691|15554|51013
1759844100000|2025-10-07 13:35:00|15761|15755|15755|15727|15799|15788|15755|15711|19817
1759844400000|2025-10-07 13:40:00|15748|15726|15694|15663|15748|15726|15687|15644|6576
1759844700000|2025-10-07 13:45:00|15697|15661|15654|15606|15697|15661|15654|15606|3057
1759845000000|2025-10-07 13:50:00|15645|15607|15617|15584|15654|15610|15589|15573|16011
1759845300000|2025-10-07 13:55:00|15616|15590|15616|15605|15620|15611|15592|15590|2820
1759845600000|2025-10-07 14:00:00|15606|15601|15596|15582|15636|15616|15591|15570|6289
1759845900000|2025-10-07 14:05:00|15594|15580|15585|15560|15606|15582|15562|15547|5786
1759846200000|2025-10-07 14:10:00|15594|15564|15665|15636|15668|15646|15582|15562|8836
1759846500000|2025-10-07 14:15:00|15663|15635|15679|15661|15695|15676|15636|15625|10359
1759846800000|2025-10-07 14:20:00|15662|15660|15649|15623|15696|15667|15645|15621|4948
1759847100000|2025-10-07 14:25:00|15643|15616|15634|15614|15643|15628|15614|15599|12148
1759847400000|2025-10-07 14:30:00|15638|15615|15631|15605|15638|15616|15604|15584|9270
1759847700000|2025-10-07 14:35:00|15626|15615|15638|15618|15639|15626|15614|15602|8659
1759848000000|2025-10-07 14:40:00|15637|15614|15618|15591|15639|15630|15614|15591|3659
1759848300000|2025-10-07 14:45:00|15616|15592|15614|15593|15619|15597|15603|15589|4590
1759848600000|2025-10-07 14:50:00|15613|15594|15598|15588|15622|15612|15591|15588|7827
1759848900000|2025-10-07 14:55:00|15597|15590|15610|15594|15618|15608|15597|15588|7417
1759849200000|2025-10-07 15:00:00|15597|15593|15626|15614|15627|15614|15597|15590|8029
1759849500000|2025-10-07 15:05:00|15622|15612|15615|15601|15636|15619|15614|15601|11321
1759849800000|2025-10-07 15:10:00|15626|15602|15654|15637|15672|15655|15620|15602|14958
1759850100000|2025-10-07 15:15:00|15653|15632|15692|15677|15694|15677|15632|15629|13242
1759850400000|2025-10-07 15:20:00|15691|15676|15684|15671|15724|15709|15684|15661|12377
1759850700000|2025-10-07 15:25:00|15683|15668|15680|15659|15683|15672|15666|15643|7825
1759851000000|2025-10-07 15:30:00|15693|15661|15700|15682|15706|15698|15682|15661|7345
1759851300000|2025-10-07 15:35:00|15697|15684|15689|15672|15705|15684|15664|15659|8675
1759851600000|2025-10-07 15:40:00|15688|15671|15687|15672|15710|15690|15676|15668|10386
1759851900000|2025-10-07 15:45:00|15684|15668|15665|15648|15685|15668|15654|15642|3817
1759852200000|2025-10-07 15:50:00|15656|15653|15644|15614|15670|15653|15625|15614|12461
1759852500000|2025-10-07 15:55:00|15643|15621|15649|15630|15665|15650|15641|15621|2958
1759852800000|2025-10-07 16:00:00|15644|15633|15652|15634|15663|15645|15635|15633|3173
1759853100000|2025-10-07 16:05:00|15657|15633|15632|15622|15657|15635|15623|15605|2942
1759853400000|2025-10-07 16:10:00|15624|15617|15623|15619|15640|15627|15621|15616|3949
1759853700000|2025-10-07 16:15:00|15624|15614|15595|15585|15628|15615|15594|15582|6236
1759854000000|2025-10-07 16:20:00|15596|15592|15592|15582|15606|15593|15590|15582|2690
1759854300000|2025-10-07 16:25:00|15589|15584|15588|15573|15606|15596|15580|15571|3828
1759854600000|2025-10-07 16:30:00|15595|15576|15602|15590|15611|15598|15589|15575|3797
1759854900000|2025-10-07 16:35:00|15609|15594|15632|15619|15637|15622|15605|15590|6045
1759855200000|2025-10-07 16:40:00|15633|15621|15604|15589|15635|15621|15592|15584|10856
1759855500000|2025-10-07 16:45:00|15603|15593|15631|15618|15634|15619|15603|15589|3950
1759855800000|2025-10-07 16:50:00|15619|15615|15625|15614|15632|15616|15618|15607|1400
1759856100000|2025-10-07 16:55:00|15624|15620|15628|15610|15643|15625|15614|15599|11323
1759856400000|2025-10-07 17:00:00|15637|15614|15642|15626|15644|15626|15636|15610|1235
1759856700000|2025-10-07 17:05:00|15637|15625|15650|15640|15650|15640|15622|15612|2400
1759857000000|2025-10-07 17:10:00|15658|15639|15645|15625|15660|15647|15639|15623|3732
1759857300000|2025-10-07 17:15:00|15650|15644|15639|15630|15654|15644|15638|15625|957
1759857600000|2025-10-07 17:20:00|15644|15638|15648|15638|15649|15639|15641|15627|1433
1759857900000|2025-10-07 17:25:00|15639|15639|15627|15614|15648|15639|15619|15612|2754
1759858200000|2025-10-07 17:30:00|15631|15613|15618|15613|15631|15622|15618|15613|6033
1759858500000|2025-10-07 17:35:00|15617|15612|15624|15615|15628|15621|15609|15604|4123
1759858800000|2025-10-07 17:40:00|15627|15616|15634|15627|15634|15628|15621|15614|7244
1759859100000|2025-10-07 17:45:00|15633|15625|15627|15617|15640|15629|15622|15615|3932
1759859400000|2025-10-07 17:50:00|15626|15616|15616|15605|15626|15616|15602|15597|5712
1759859700000|2025-10-07 17:55:00|15612|15611|15616|15605|15618|15612|15599|15597|3652
1759860000000|2025-10-07 18:00:00|15615|15604|15599|15589|15616|15609|15594|15579|5027
1759860300000|2025-10-07 18:05:00|15598|15595|15600|15593|15609|15603|15596|15589|2338
1759860600000|2025-10-07 18:10:00|15607|15594|15618|15608|15627|15621|15604|15593|4640
1759860900000|2025-10-07 18:15:00|15614|15609|15595|15574|15624|15613|15576|15562|9702
1759861200000|2025-10-07 18:20:00|15594|15578|15607|15596|15608|15599|15588|15578|1574
1759861500000|2025-10-07 18:25:00|15604|15592|15593|15578|15604|15592|15586|15578|4334
1759861800000|2025-10-07 18:30:00|15592|15579|15591|15579|15592|15580|15584|15579|1783
1759862100000|2025-10-07 18:35:00|15589|15575|15581|15570|15589|15576|15575|15567|2543
1759862400000|2025-10-07 18:40:00|15582|15569|15564|15558|15584|15569|15563|15558|4675
1759862700000|2025-10-07 18:45:00|15563|15557|15554|15546|15564|15557|15553|15546|4659
1759863000000|2025-10-07 18:50:00|15553|15544|15551|15541|15554|15548|15544|15536|14214
1759863300000|2025-10-07 18:55:00|15550|15546|15553|15549|15554|15549|15546|15539|5425
1759863600000|2025-10-07 19:00:00|15554|15548|15546|15540|15555|15548|15539|15532|5399
1759863900000|2025-10-07 19:05:00|15549|15545|15545|15530|15563|15556|15535|15529|6737
1759864200000|2025-10-07 19:10:00|15544|15531|15548|15533|15550|15540|15533|15529|1761
1759864500000|2025-10-07 19:15:00|15547|15538|15553|15543|15553|15543|15533|15529|3891
1759864800000|2025-10-07 19:20:00|15552|15546|15564|15550|15569|15566|15546|15538|8116
1759865100000|2025-10-07 19:25:00|15565|15554|15551|15540|15572|15560|15546|15540|4454
1759865400000|2025-10-07 19:30:00|15550|15539|15542|15527|15552|15542|15538|15527|5991
1759865700000|2025-10-07 19:35:00|15541|15526|15527|15520|15542|15537|15527|15520|8681
1759866000000|2025-10-07 19:40:00|15526|15514|15526|15519|15534|15526|15522|15512|18638
1759866300000|2025-10-07 19:45:00|15525|15523|15547|15543|15547|15543|15524|15519|30957
1759866600000|2025-10-07 19:50:00|15548|15544|15538|15530|15576|15552|15532|15528|31076
1759866900000|2025-10-07 19:55:00|15537|15533|15533|15529|15552|15548|15525|15522|63102
1759867200000|2025-10-07 20:00:00|15539|15528|15734|15533|15800|15533|15539|15500|9390
1759867500000|2025-10-07 20:05:00|15800|15500|15800|15500|15800|15500|15800|15500|0
1759867800000|2025-10-07 20:10:00|||||||||15
1759868100000|2025-10-07 20:15:00|||||||||4
1759868400000|2025-10-07 20:20:00|||||||||6
1759869000000|2025-10-07 20:30:00|||||||||2
1759869300000|2025-10-07 20:35:00|||||||||1853
1759869600000|2025-10-07 20:40:00|||||||||1
1759869900000|2025-10-07 20:45:00|||||||||2
1759870500000|2025-10-07 20:55:00|||||||||5283
1759871400000|2025-10-07 21:10:00|15668||15800||15800||15603||25
1759871700000|2025-10-07 21:15:00|||||||||14
1759872000000|2025-10-07 21:20:00|15600||15600||15600||15600||7
1759872300000|2025-10-07 21:25:00|15599|15501|15599|15501|15599|15501|15599|15501|0
1759872600000|2025-10-07 21:30:00|15600|15500|15599|15501|15600|15501|15599|15500|0
1759874400000|2025-10-07 22:00:00|15600|15500|15599|15501|15600|15501|15599|15500|1
1759874700000|2025-10-07 22:05:00|15600|15500|15599|15501|15600|15501|15599|15500|0
1759875000000|2025-10-07 22:10:00|||||||||32
1759875300000|2025-10-07 22:15:00|||||||||1
1759875900000|2025-10-07 22:25:00|15597|15500|15582|15506|15597|15506|15582|15500|0
1759876200000|2025-10-07 22:30:00|15600|15500|15600|15500|15600|15507|15580|15500|1
1759876500000|2025-10-07 22:35:00|15597|15501|15591|15503|15600|15503|15591|15501|0
1759876800000|2025-10-07 22:40:00|15593|15504|15582|15506|15600|15506|15582|15504|0
1759878000000|2025-10-07 23:00:00|15584|15500|15580|15507|15600|15507|15580|15500|0
1759878600000|2025-10-07 23:10:00|15600|15500|15600|15500|15600|15500|15600|15500|0
1759879500000|2025-10-07 23:25:00|||||||||7
1759880400000|2025-10-07 23:40:00|15591||15580||15600||15580||0
1759880700000|2025-10-07 23:45:00|||||||||4
1759910400000|2025-10-08 08:00:00|15672|15328|15600|15500|15672|15514|15600|15328|14
1759910700000|2025-10-08 08:05:00|15599|15487|15606|15487|15672|15487|15598|15487|0
1759911000000|2025-10-08 08:10:00|15605|15504|15605|15513|15672|15513|15598|15504|0
1759911300000|2025-10-08 08:15:00|15604|15514|15597|15514|15730|15523|15597|15514|0
1759911600000|2025-10-08 08:20:00|15596|15522|15611|15522|15896|15522|15595|15522|0
1759911900000|2025-10-08 08:25:00|15609|15523|15618|15526|15896|15528|15601|15523|8
1759912200000|2025-10-08 08:30:00|15614||15646||15896||15603||0
1759912500000|2025-10-08 08:35:00|15770|15517|15627|15514|15896|15524|15613|15487|0
1759912800000|2025-10-08 08:40:00|15626|15519|15621|15514|15896|15521|15603|15500|6
1759913100000|2025-10-08 08:45:00|15594|15515|15608|15515|15896|15515|15585|15515|0
1759913400000|2025-10-08 08:50:00|15738||15587||15896||15584||0
1759913700000|2025-10-08 08:55:00|15732|15500|15603|15515|15896|15518|15581|15500|0
1759914000000|2025-10-08 09:00:00|15737|15516|15607|15515|15896|15518|15580|15500|0
1759914300000|2025-10-08 09:05:00|15606|15516|15603|15512|15896|15517|15585|15500|0
1759914600000|2025-10-08 09:10:00|15599|15513|15590|15514|15735|15514|15584|15500|0
1759914900000|2025-10-08 09:15:00|15735|15515|15589|15515|15896|15515|15584|15515|0
1759915200000|2025-10-08 09:20:00|15588|15516|15588|15514|15727|15518|15585|15500|0
1759915500000|2025-10-08 09:25:00|15712||15588||15896||15583||0
1759915800000|2025-10-08 09:30:00|15591|15500|15584|15506|15729|15509|15582|15500|0
1759916100000|2025-10-08 09:35:00|15727|15507|15588|15514|15728|15516|15584|15500|0
1759916400000|2025-10-08 09:40:00|15727|15515|15585|15508|15896|15516|15584|15500|0
1759916700000|2025-10-08 09:45:00|15713|15509|15588|15514|15728|15515|15583|15500|0
1759917000000|2025-10-08 09:50:00|15726|15515|15588|15514|15727|15516|15586|15500|0
1759917300000|2025-10-08 09:55:00|15587|15515|15588|15513|15726|15517|15584|15500|0
1759917600000|2025-10-08 10:00:00|15712|15514|15586|15475|15992|15517|15577|15400|60
1759917900000|2025-10-08 10:05:00|15710|15400|15585|15481|15992|15484|15572|15400|0
1759918200000|2025-10-08 10:10:00|15584|15400|15585|15480|15727|15482|15569|15400|0
1759918500000|2025-10-08 10:15:00|15583|15481|15588|15481|15992|15484|15571|15400|0
1759918800000|2025-10-08 10:20:00|15586|15482|15584|15483|15992|15483|15574|15482|0
1759919100000|2025-10-08 10:25:00|15716|15485|15581|15485|15992|15488|15572|15485|0
1759919400000|2025-10-08 10:30:00|15724||15603||15751||15594||4
1759919700000|2025-10-08 10:35:00|15599||15606||15732||15595||0
1759920000000|2025-10-08 10:40:00|15596||15600||15992||15595||0
1759920300000|2025-10-08 10:45:00|15724||15599||15730||15598||0
1759920600000|2025-10-08 10:50:00|15598||15598||15992||15597||1
1759920900000|2025-10-08 10:55:00|15597|15475|15626|15475|15759|15475|15588|15475|0
1759921200000|2025-10-08 11:00:00|15759|15410|15602|15485|15800|15485|15599|15410|0
1759921500000|2025-10-08 11:05:00|15601|15486|15595|15486|15730|15497|15593|15486|0
1759921800000|2025-10-08 11:10:00|15720||15592||15733||15588||0
1759922100000|2025-10-08 11:15:00|15721|15487|15597|15488|15800|15490|15592|15487|0
1759922400000|2025-10-08 11:20:00|15595||15595||15800||15590||0
1759922700000|2025-10-08 11:25:00|15593||15593||15800||15577||0
1759923000000|2025-10-08 11:30:00|15587|15482|15584|15488|15800|15488|15575|15410|0
1759923300000|2025-10-08 11:35:00|15583|15410|15585|15480|15640|15490|15575|15410|0
1759923600000|2025-10-08 11:40:00|15580|15410|15596|15481|15640|15491|15575|15410|0
1759923900000|2025-10-08 11:45:00|15593|15482|15596|15486|15640|15495|15586|15410|0
1759924200000|2025-10-08 11:50:00|15593|15410|15595|15478|15640|15498|15588|15410|6
1759924500000|2025-10-08 11:55:00|15592|15479|15595|15479|15640|15486|15590|15410|0
1759924800000|2025-10-08 12:00:00|15587|15410|15582|15483|15640|15489|15570|15410|38
1759925100000|2025-10-08 12:05:00|15578|15410|15577|15487|15640|15489|15569|15410|5
1759925400000|2025-10-08 12:10:00|15640|15488|15582|15473|15640|15489|15570|15410|0
1759925700000|2025-10-08 12:15:00|15581|15410|15590|15478|15640|15495|15575|15410|1
1759926000000|2025-10-08 12:20:00|15579|15486|15597|15495|15640|15495|15575|15410|1
1759926300000|2025-10-08 12:25:00|15594|15410|15580|15478|15640|15497|15580|15410|3
1759926600000|2025-10-08 12:30:00|15640|15410|15586|15494|15640|15494|15577|15410|1
1759926900000|2025-10-08 12:35:00|15640|15487|15578|15488|15705|15488|15572|15487|2
1759927200000|2025-10-08 12:40:00|15704|15489|15594|15490|15714|15490|15582|15489|2
1759927500000|2025-10-08 12:45:00|15593||15592||15721||15582||0
1759927800000|2025-10-08 12:50:00|15588||15588||15800||15574||1
1759928100000|2025-10-08 12:55:00|15580||15563||15713||15563||40
1759928400000|2025-10-08 13:00:00|15707||15585||15800||15565||0
1759928700000|2025-10-08 13:05:00|15711|15491|15591|15493|15721|15493|15570|15491|1
1759929000000|2025-10-08 13:10:00|15589|15494|15598|15495|15800|15495|15571|15494|1
1759929300000|2025-10-08 13:15:00|15585||15599||15800||15573||10
1759929600000|2025-10-08 13:20:00|15625||15625||15625||15624||1
1759929900000|2025-10-08 13:25:00|15624|15410|15625|15477|15625|15500|15624|15410|9
1759930200000|2025-10-08 13:30:00|15599|15500|15608|15522|15651|15568|15545|15462|28380
1759930500000|2025-10-08 13:35:00|15602|15529|15550|15509|15606|15579|15550|15506|20322
1759930800000|2025-10-08 13:40:00|15546|15506|15543|15513|15546|15513|15502|15448|8535
1759931100000|2025-10-08 13:45:00|15539|15502|15574|15544|15574|15546|15503|15484|3526
1759931400000|2025-10-08 13:50:00|15560|15536|15547|15531|15564|15540|15525|15516|4825
1759931700000|2025-10-08 13:55:00|15556|15532|15536|15523|15571|15553|15536|15520|3449
1759932000000|2025-10-08 14:00:00|15533|15528|15609|15592|15609|15595|15524|15518|13082
1759932300000|2025-10-08 14:05:00|15598|15593|15579|15551|15609|15593|15571|15544|5887
1759932600000|2025-10-08 14:10:00|15578|15544|15548|15529|15579|15557|15542|15516|8636
1759932900000|2025-10-08 14:15:00|15546|15523|15510|15497|15555|15538|15510|15488|5730
1759933200000|2025-10-08 14:20:00|15508|15492|15510|15493|15510|15501|15499|15482|3785
1759933500000|2025-10-08 14:25:00|15503|15497|15527|15497|15528|15514|15495|15482|14674
1759933800000|2025-10-08 14:30:00|15526|15498|15531|15513|15538|15533|15515|15498|11945
1759934100000|2025-10-08 14:35:00|15530|15509|15503|15488|15530|15526|15503|15488|36332
1759934400000|2025-10-08 14:40:00|15502|15489|15473|15452|15503|15489|15468|15450|8528
1759934700000|2025-10-08 14:45:00|15472|15450|15447|15432|15472|15457|15433|15432|11915
1759935000000|2025-10-08 14:50:00|15446|15426|15401|15390|15446|15429|15401|15387|6871
1759935300000|2025-10-08 14:55:00|15402|15392|15363|15333|15404|15395|15344|15324|56025
1759935600000|2025-10-08 15:00:00|15362|15343|15344|15331|15364|15350|15337|15328|15032
1759935900000|2025-10-08 15:05:00|15342|15330|15367|15349|15372|15349|15287|15267|17953
1759936200000|2025-10-08 15:10:00|15365|15353|15432|15418|15432|15419|15365|15349|13401
1759936500000|2025-10-08 15:15:00|15437|15419|15462|15442|15462|15442|15437|15419|2324
1759936800000|2025-10-08 15:20:00|15460|15441|15435|15421|15460|15441|15425|15405|2539
1759937100000|2025-10-08 15:25:00|15444|15435|15455|15440|15466|15440|15433|15421|9178
1759937400000|2025-10-08 15:30:00|15454|15442|15470|15456|15470|15456|15452|15442|3046
1759937700000|2025-10-08 15:35:00|15458|15457|15482|15466|15482|15472|15457|15452|3026
1759938000000|2025-10-08 15:40:00|15483|15467|15488|15479|15496|15485|15477|15467|2064
1759938300000|2025-10-08 15:45:00|15492|15478|15488|15477|15492|15481|15478|15475|2678
1759938600000|2025-10-08 15:50:00|15491|15480|15504|15492|15507|15500|15491|15477|6238
1759938900000|2025-10-08 15:55:00|15500|15491|15474|15467|15500|15492|15474|15465|5305
1759939200000|2025-10-08 16:00:00|15475|15474|15475|15459|15484|15480|15468|15453|3522
1759939500000|2025-10-08 16:05:00|15471|15457|15449|15437|15475|15458|15449|15434|5502
1759939800000|2025-10-08 16:10:00|15450|15445|15443|15432|15457|15449|15441|15429|5675
1759940100000|2025-10-08 16:15:00|15444|15433|15452|15441|15456|15444|15438|15432|14927
1759940400000|2025-10-08 16:20:00|15448|15442|15428|15417|15452|15444|15424|15408|8267
1759940700000|2025-10-08 16:25:00|15426|15419|15421|15410|15436|15419|15418|15409|6213
1759941000000|2025-10-08 16:30:00|15428|15414|15430|15416|15439|15422|15423|15410|4883
1759941300000|2025-10-08 16:35:00|15428|15415|15422|15409|15431|15416|15422|15408|2204
1759941600000|2025-10-08 16:40:00|15421|15410|15431|15415|15433|15421|15419|15410|4534
1759941900000|2025-10-08 16:45:00|15425|15412|15421|15409|15425|15414|15413|15408|3817
1759942200000|2025-10-08 16:50:00|15420|15413|15417|15408|15433|15421|15416|15407|6734
1759942500000|2025-10-08 16:55:00|15421|15410|15440|15426|15442|15426|15421|15410|4477
1759942800000|2025-10-08 17:00:00|15437|15427|15432|15423|15445|15431|15429|15422|4850
1759943100000|2025-10-08 17:05:00|15425|15422|15448|15435|15478|15467|15425|15415|50819
1759943400000|2025-10-08 17:10:00|15452|15440|15462|15448|15481|15462|15448|15437|26261
1759943700000|2025-10-08 17:15:00|15461|15447|15440|15430|15463|15447|15434|15415|7909
1759944000000|2025-10-08 17:20:00|15445|15431|15465|15442|15465|15442|15427|15424|27196
1759944300000|2025-10-08 17:25:00|15466|15446|15463|15450|15475|15459|15454|15442|8494
1759944600000|2025-10-08 17:30:00|15467|15449|15507|15489|15507|15489|15463|15449|17137
1759944900000|2025-10-08 17:35:00|15508|15493|15540|15523|15540|15536|15498|15489|25498
1759945200000|2025-10-08 17:40:00|15539|15517|15549|15539|15568|15554|15524|15517|26717
1759945500000|2025-10-08 17:45:00|15553|15537|15593|15562|15597|15584|15540|15520|19500
1759945800000|2025-10-08 17:50:00|15592|15563|15597|15577|15607|15603|15576|15562|37986
1759946100000|2025-10-08 17:55:00|15596|15579|15579|15555|15596|15583|15568|15548|25644
1759946400000|2025-10-08 18:00:00|15565|15548|15560|15545|15570|15563|15547|15535|19317
1759946700000|2025-10-08 18:05:00|15556|15543|15538|15522|15556|15543|15520|15508|12010
1759947000000|2025-10-08 18:10:00|15539|15523|15555|15543|15558|15543|15539|15523|6230
1759947300000|2025-10-08 18:15:00|15549|15542|15541|15525|15555|15542|15526|15512|19091
1759947600000|2025-10-08 18:20:00|15545|15526|15557|15543|15561|15552|15545|15526|8305
1759947900000|2025-10-08 18:25:00|15556|15544|15549|15541|15556|15546|15541|15533|8457
1759948200000|2025-10-08 18:30:00|15556|15546|15555|15541|15557|15546|15542|15529|9048
1759948500000|2025-10-08 18:35:00|15549|15537|15546|15534|15562|15556|15542|15534|12389
1759948800000|2025-10-08 18:40:00|15551|15530|15534|15527|15551|15534|15533|15521|8687
1759949100000|2025-10-08 18:45:00|15533|15523|15539|15527|15550|15543|15531|15521|18501
1759949400000|2025-10-08 18:50:00|15533|15522|15537|15527|15539|15532|15532|15522|4113
1759949700000|2025-10-08 18:55:00|15536|15528|15548|15537|15550|15545|15536|15527|5948
1759950000000|2025-10-08 19:00:00|15550|15541|15570|15562|15571|15564|15546|15541|13764
1759950300000|2025-10-08 19:05:00|15566|15561|15550|15542|15566|15561|15545|15539|12509
1759950600000|2025-10-08 19:10:00|15551|15549|15559|15546|15559|15556|15548|15542|10364
1759950900000|2025-10-08 19:15:00|15556|15547|15563|15557|15569|15565|15556|15547|4303
1759951200000|2025-10-08 19:20:00|15564|15558|15572|15560|15573|15570|15564|15558|1902
1759951500000|2025-10-08 19:25:00|15571|15563|15584|15577|15585|15579|15570|15563|5261
1759951800000|2025-10-08 19:30:00|15581|15574|15580|15572|15588|15581|15578|15571|7413
1759952100000|2025-10-08 19:35:00|15582|15573|15592|15585|15595|15588|15582|15573|5401
1759952400000|2025-10-08 19:40:00|15594|15586|15585|15579|15596|15589|15577|15574|5919
1759952700000|2025-10-08 19:45:00|15589|15580|15604|15595|15605|15599|15585|15580|10414
1759953000000|2025-10-08 19:50:00|15605|15598|15599|15581|15609|15605|15579|15574|23449
1759953300000|2025-10-08 19:55:00|15600|15585|15606|15597|15610|15608|15584|15582|80541
1759953600000|2025-10-08 20:00:00|15613|15605|15800|15400|15800|15605|15613|15400|26327
1759953900000|2025-10-08 20:05:00|||||||||5
1759954200000|2025-10-08 20:10:00|||||||||28
1759954500000|2025-10-08 20:15:00|||||||||5
1759955400000|2025-10-08 20:30:00|||||||||6
1759955700000|2025-10-08 20:35:00|||||||||1
1759956000000|2025-10-08 20:40:00||15401||15401||15401||15401|0
1759956300000|2025-10-08 20:45:00||15400||15400||15400||15400|0
1759956600000|2025-10-08 20:50:00|||||||||5797
1759957200000|2025-10-08 21:00:00|||||||||60462
1759958100000|2025-10-08 21:15:00|||||||||12
1759958400000|2025-10-08 21:20:00|15663||15663||15663||15663||0
1759958700000|2025-10-08 21:25:00|||||||||1
1759959300000|2025-10-08 21:35:00|||||||||100
1759959900000|2025-10-08 21:45:00|15788|15535|15653|15564|15800|15564|15653|15400|0
1759960200000|2025-10-08 21:50:00|15651||15653||15653||15651||1
1759960500000|2025-10-08 21:55:00|||||||||8
1759960800000|2025-10-08 22:00:00|15778|15439|15651|15570|15800|15570|15651|15400|0
1759961100000|2025-10-08 22:05:00|15776|15445|15800|15400|15800|15445|15776|15400|0
1759961400000|2025-10-08 22:10:00|15674|15545|15670|15572|15800|15572|15669|15400|0
1759961700000|2025-10-08 22:15:00||15600||15572||15600||15572|1
1759962000000|2025-10-08 22:20:00|15795|15600|15669|15575|15800|15600|15669|15447|1
1759962300000|2025-10-08 22:25:00|||||||||10
1759963200000|2025-10-08 22:40:00|||||||||2
1759965000000|2025-10-08 23:10:00|15794|15573|15666|15578|15800|15578|15641|15573|2
1759965300000|2025-10-08 23:15:00|15668|15576|15800|15400|15800|15576|15668|15400|0
1759965600000|2025-10-08 23:20:00|15685|15557|15800|15400|15800|15584|15685|15400|0
1759966200000|2025-10-08 23:30:00|15685|15557|15686|15587|15800|15587|15683|15400|0
1759966500000|2025-10-08 23:35:00|||||||||10
1759967400000|2025-10-08 23:50:00|||||||||1
1759967700000|2025-10-08 23:55:00|15800|15585|15680|15579|15800|15585|15678|15400|0
1759996800000|2025-10-09 08:00:00|15720|15429|15629|15551|15720|15551|15612|15150|7
1759997100000|2025-10-09 08:05:00|15628||15627||15720||15617||0
1759997400000|2025-10-09 08:10:00|15626||15619||15720||15617||0
1759997700000|2025-10-09 08:15:00|15720||15617||15720||15614||0
1759998000000|2025-10-09 08:20:00|15720||15606||15720||15600||8
1759998300000|2025-10-09 08:25:00|15605||15603||15720||15602||26
1759998600000|2025-10-09 08:30:00|15720||15611||15720||15602||0
1759998900000|2025-10-09 08:35:00|15720||15605||15720||15605||0
1759999200000|2025-10-09 08:40:00|15604||15606||15720||15602||0
1759999500000|2025-10-09 08:45:00|15605||15615||15720||15602||1
1759999800000|2025-10-09 08:50:00|15614||15609||15720||15598||0
1760000100000|2025-10-09 08:55:00|15608||15620||15720||15595||0
1760000400000|2025-10-09 09:00:00|15617|15504|15597|15501|15720|15509|15581|15501|0
1760000700000|2025-10-09 09:05:00|15596||15606||15728||15570||0
1760001000000|2025-10-09 09:10:00|15605||15585||15728||15578||0
1760001300000|2025-10-09 09:15:00|15584|15502|15590|15502|15728|15502|15578|15502|12
1760001600000|2025-10-09 09:20:00|15715|15501|15594|15501|15728|15504|15582|15501|0
1760001900000|2025-10-09 09:25:00|15591|15504|15598|15501|15728|15507|15580|15501|20
1760002200000|2025-10-09 09:30:00|15728|15503|15599|15501|15728|15503|15591|15501|0
1760002500000|2025-10-09 09:35:00|15597|15502|15603|15501|15728|15502|15595|15501|0
1760002800000|2025-10-09 09:40:00|15599||15598||15728||15594||0
1760003100000|2025-10-09 09:45:00|15597||15575||15728||15575||0
1760003400000|2025-10-09 09:50:00|15574||15604||15728||15572||0
1760003700000|2025-10-09 09:55:00|15603|15505|15605|15522|15744|15527|15579|15501|0
1760004000000|2025-10-09 10:00:00|15744|15523|15629|15511|15744|15529|15602|15501|1
1760004300000|2025-10-09 10:05:00|15626|15501|15624|15511|15744|15515|15605|15499|0
1760004600000|2025-10-09 10:10:00|15622|15503|15617|15501|15744|15515|15614|15301|0
1760004900000|2025-10-09 10:15:00|15741|15502|15620|15511|15744|15511|15608|15301|0
1760005200000|2025-10-09 10:20:00|15619||15612||15744||15596||0
1760005500000|2025-10-09 10:25:00|15609||15609||15744||15593||0
1760005800000|2025-10-09 10:30:00|15733||15611||15744||15595||0
1760006100000|2025-10-09 10:35:00|15608||15614||15744||15599||0
1760006400000|2025-10-09 10:40:00|15613||15612||15742||15601||0
1760006700000|2025-10-09 10:45:00|15609||15607||15742||15597||0
1760007000000|2025-10-09 10:50:00|15603||15603||15734||15598||0
1760007300000|2025-10-09 10:55:00|15730||15622||15744||15581||5
1760007600000|2025-10-09 11:00:00|15744|15509|15632|15511|15744|15600|15598|15504|66
1760007900000|2025-10-09 11:05:00|15631|15512|15616|15512|15744|15512|15616|15512|6
1760008200000|2025-10-09 11:10:00|15744|15513|15600|15511|15744|15513|15595|15511|1
1760008500000|2025-10-09 11:15:00|15634|15538|15602|15511|15634|15538|15583|15511|0
1760008800000|2025-10-09 11:20:00|15601||15598||15606||15598||0
1760009100000|2025-10-09 11:25:00|15597||15606||15606||15591||0
1760009400000|2025-10-09 11:30:00||15560||15565||15565||15511|0
1760010300000|2025-10-09 11:45:00|||||||||2
1760010600000|2025-10-09 11:50:00||15595||15595||15603||15565|1
1760010900000|2025-10-09 11:55:00|15627||15606||15627||15606||62
1760011200000|2025-10-09 12:00:00||15565||15565||15572||15565|353
1760011500000|2025-10-09 12:05:00|||||||||2
1760012100000|2025-10-09 12:15:00|||||||||31
1760012400000|2025-10-09 12:20:00|||||||||2
1760013000000|2025-10-09 12:30:00|15603|15519|15604|15485|15606|15519|15603|15400|0
1760013300000|2025-10-09 12:35:00|15603|15486|15597|15488|15606|15492|15595|15400|0
1760013600000|2025-10-09 12:40:00|15593|15493|15590|15495|15606|15495|15586|15488|1
1760013900000|2025-10-09 12:45:00|15589|15496|15599|15500|15606|15500|15586|15496|1
1760014200000|2025-10-09 12:50:00|15606||15590||15606||15589||0
1760014500000|2025-10-09 12:55:00|15606||15594||15606||15586||50
1760014800000|2025-10-09 13:00:00|15606|15501|15601|15502|15606|15502|15583|15501|0
1760015100000|2025-10-09 13:05:00|15595||15601||15606||15588||0
1760015400000|2025-10-09 13:10:00|15593|15503|15605|15504|15606|15505|15593|15503|2
1760015700000|2025-10-09 13:15:00|15596||15591||15606||15591||1
1760016000000|2025-10-09 13:20:00|15606||15600||15606||15596||0
1760016300000|2025-10-09 13:25:00|15606|15400|15606|15458|15606|15458|15578|15400|198
1760016600000|2025-10-09 13:30:00|15632|15513|15645|15567|15699|15634|15604|15478|34948
1760016900000|2025-10-09 13:35:00|15621|15566|15571|15506|15621|15566|15547|15500|8053
1760017200000|2025-10-09 13:40:00|15564|15500|15561|15507|15578|15564|15552|15500|7470
1760017500000|2025-10-09 13:45:00|15557|15514|15536|15517|15560|15528|15522|15514|5708
1760017800000|2025-10-09 13:50:00|15530|15516|15470|15447|15530|15516|15457|15427|10659
1760018100000|2025-10-09 13:55:00|15469|15449|15380|15364|15469|15450|15380|15364|9693
1760018400000|2025-10-09 14:00:00|15374|15350|15260|15218|15374|15355|15259|15217|11398
1760018700000|2025-10-09 14:05:00|15259|15212|15277|15251|15336|15305|15223|15202|49049
1760019000000|2025-10-09 14:10:00|15280|15252|15285|15266|15310|15290|15271|15252|14648
1760019300000|2025-10-09 14:15:00|15283|15273|15274|15244|15285|15274|15231|15216|34040
1760019600000|2025-10-09 14:20:00|15267|15245|15290|15272|15298|15274|15249|15225|11168
1760019900000|2025-10-09 14:25:00|15273|15273|15305|15286|15328|15298|15273|15263|8382
1760020200000|2025-10-09 14:30:00|15299|15281|15300|15276|15301|15281|15271|15262|11190
1760020500000|2025-10-09 14:35:00|15307|15277|15271|15252|15307|15291|15258|15246|16615
1760020800000|2025-10-09 14:40:00|15270|15254|15250|15228|15281|15274|15230|15225|45343
1760021100000|2025-10-09 14:45:00|15229|15221|15242|15226|15250|15233|15207|15202|15564
1760021400000|2025-10-09 14:50:00|15241|15225|15202|15186|15241|15231|15190|15185|20343
1760021700000|2025-10-09 14:55:00|15186|15185|15183|15173|15212|15193|15175|15160|15819
1760022000000|2025-10-09 15:00:00|15189|15174|15173|15154|15201|15190|15154|15150|39914
1760022300000|2025-10-09 15:05:00|15174|15155|15197|15179|15201|15183|15143|15140|27548
1760022600000|2025-10-09 15:10:00|15189|15178|15303|15278|15312|15288|15189|15178|32689
1760022900000|2025-10-09 15:15:00|15301|15279|15291|15270|15306|15295|15272|15259|17621
1760023200000|2025-10-09 15:20:00|15290|15275|15269|15257|15290|15283|15260|15256|16374
1760023500000|2025-10-09 15:25:00|15272|15256|15258|15239|15277|15269|15251|15238|8734
1760023800000|2025-10-09 15:30:00|15257|15238|15263|15244|15266|15255|15242|15218|43696
1760024100000|2025-10-09 15:35:00|15258|15243|15294|15265|15306|15279|15250|15237|2201
1760024400000|2025-10-09 15:40:00|15293|15263|15262|15242|15293|15263|15257|15241|3901
1760024700000|2025-10-09 15:45:00|15261|15243|15270|15249|15272|15262|15260|15243|3384
1760025000000|2025-10-09 15:50:00|15265|15251|15269|15258|15277|15261|15264|15249|3465
1760025300000|2025-10-09 15:55:00|15266|15257|15272|15253|15277|15259|15262|15252|1072
1760025600000|2025-10-09 16:00:00|15271|15268|15282|15265|15284|15270|15269|15253|4162
1760025900000|2025-10-09 16:05:00|15288|15273|15292|15273|15300|15286|15279|15264|10837
1760026200000|2025-10-09 16:10:00|15288|15272|15306|15280|15306|15290|15281|15266|2539
1760026500000|2025-10-09 16:15:00|15300|15275|15295|15287|15306|15304|15292|15275|3607
1760026800000|2025-10-09 16:20:00|15290|15288|15300|15280|15300|15288|15286|15272|4895
1760027100000|2025-10-09 16:25:00|15301|15284|15309|15294|15312|15302|15291|15280|5533
1760027400000|2025-10-09 16:30:00|15313|15298|15320|15307|15324|15317|15311|15294|2968
1760027700000|2025-10-09 16:35:00|15319|15308|15280|15267|15319|15308|15280|15257|9481
1760028000000|2025-10-09 16:40:00|15273|15266|15293|15274|15293|15283|15267|15251|5830
1760028300000|2025-10-09 16:45:00|15294|15276|15284|15265|15299|15285|15284|15262|7440
1760028600000|2025-10-09 16:50:00|15282|15263|15264|15248|15288|15268|15254|15241|4378
1760028900000|2025-10-09 16:55:00|15265|15249|15237|15220|15274|15272|15233|15213|20823
1760029200000|2025-10-09 17:00:00|15233|15223|15223|15207|15237|15223|15214|15204|11006
1760029500000|2025-10-09 17:05:00|15220|15208|15228|15212|15234|15228|15211|15200|5460
1760029800000|2025-10-09 17:10:00|15227|15218|15237|15225|15240|15226|15222|15217|2903
1760030100000|2025-10-09 17:15:00|15233|15226|15234|15229|15240|15229|15220|15205|10349
1760030400000|2025-10-09 17:20:00|15233|15230|15204|15191|15254|15235|15203|15190|11965
1760030700000|2025-10-09 17:25:00|15199|15190|15185|15168|15211|15201|15171|15168|21205
1760031000000|2025-10-09 17:30:00|15184|15166|15201|15189|15205|15193|15173|15166|13413
1760031300000|2025-10-09 17:35:00|15197|15188|15223|15211|15226|15213|15196|15187|15094
1760031600000|2025-10-09 17:40:00|15226|15213|15212|15195|15226|15213|15192|15176|5688
1760031900000|2025-10-09 17:45:00|15207|15196|15215|15198|15220|15211|15202|15185|4245
1760032200000|2025-10-09 17:50:00|15208|15199|15218|15201|15222|15215|15204|15194|16578
1760032500000|2025-10-09 17:55:00|15204|15200|15202|15191|15218|15200|15197|15185|5224
1760032800000|2025-10-09 18:00:00|15201|15190|15163|15154|15201|15190|15163|15150|17193
1760033100000|2025-10-09 18:05:00|15166|15156|15203|15198|15207|15198|15152|15150|25165
1760033400000|2025-10-09 18:10:00|15207|15201|15183|15169|15207|15201|15172|15168|8958
1760033700000|2025-10-09 18:15:00|15188|15175|15194|15184|15203|15196|15187|15169|5260
1760034000000|2025-10-09 18:20:00|15199|15185|15204|15195|15210|15197|15194|15185|8828
1760034300000|2025-10-09 18:25:00|15205|15194|15199|15184|15210|15194|15187|15184|5849
1760034600000|2025-10-09 18:30:00|15198|15185|15187|15176|15199|15194|15183|15176|8937
1760034900000|2025-10-09 18:35:00|15185|15181|15183|15176|15194|15186|15179|15176|4059
1760035200000|2025-10-09 18:40:00|15181|15180|15179|15169|15191|15186|15176|15168|6494
1760035500000|2025-10-09 18:45:00|15177|15168|15164|15152|15177|15168|15152|15150|15547
1760035800000|2025-10-09 18:50:00|15163|15159|15170|15157|15173|15164|15141|15133|33650
1760036100000|2025-10-09 18:55:00|15167|15153|15161|15151|15173|15163|15154|15150|23487
1760036400000|2025-10-09 19:00:00|15159|15152|15152|15150|15164|15155|15138|15133|26320
1760036700000|2025-10-09 19:05:00|15151|15151|15157|15152|15164|15154|15151|15150|6267
1760037000000|2025-10-09 19:10:00|15153|15151|15179|15160|15185|15171|15153|15150|15888
1760037300000|2025-10-09 19:15:00|15178|15164|15185|15173|15187|15176|15164|15157|13393
1760037600000|2025-10-09 19:20:00|15184|15174|15192|15182|15192|15184|15179|15173|7599
1760037900000|2025-10-09 19:25:00|15191|15188|15221|15209|15224|15212|15191|15188|7334
1760038200000|2025-10-09 19:30:00|15220|15210|15227|15218|15238|15233|15215|15209|20967
1760038500000|2025-10-09 19:35:00|15228|15219|15227|15223|15237|15233|15223|15219|7794
1760038800000|2025-10-09 19:40:00|15228|15224|15237|15232|15237|15232|15220|15216|11995
1760039100000|2025-10-09 19:45:00|15233|15231|15244|15236|15251|15245|15219|15209|15393
1760039400000|2025-10-09 19:50:00|15245|15237|15258|15255|15263|15261|15222|15207|41741
1760039700000|2025-10-09 19:55:00|15264|15253|15288|15282|15293|15290|15248|15246|127480
1760040000000|2025-10-09 20:00:00|15287|15274|15305|15130|15305|15274|15283|15040|15654
1760040300000|2025-10-09 20:05:00|||||||||17
1760040600000|2025-10-09 20:10:00||15149||15149||15149||15149|20
1760040900000|2025-10-09 20:15:00|||||||||2
1760041200000|2025-10-09 20:20:00|||||||||1
1760041800000|2025-10-09 20:30:00|||||||||248
1760042100000|2025-10-09 20:35:00|||||||||12
1760042400000|2025-10-09 20:40:00|15350|15319|15350|15149|15350|15319|15327|15149|996
1760042700000|2025-10-09 20:45:00|||||||||1
1760043300000|2025-10-09 20:55:00|||||||||71
1760043600000|2025-10-09 21:00:00|||||||||70
1760043900000|2025-10-09 21:05:00||15177||15149||15177||15149|70
1760044500000|2025-10-09 21:15:00|||||||||1
1760045100000|2025-10-09 21:25:00|||||||||3
1760046900000|2025-10-09 21:55:00|||||||||19
1760047200000|2025-10-09 22:00:00|15349|15227|15350|15305|15350|15305|15347|15227|0
1760047500000|2025-10-09 22:05:00|15345|15307|15350|15305|15350|15327|15345|15305|410
1760047800000|2025-10-09 22:10:00|||||||||4
1760048400000|2025-10-09 22:20:00|||||||||1
1760048700000|2025-10-09 22:25:00|||||||||26
1760049300000|2025-10-09 22:35:00|||||||||1
1760050200000|2025-10-09 22:50:00|||||||||49
1760051100000|2025-10-09 23:05:00|||||||||1
1760052000000|2025-10-09 23:20:00|||||||||2
1760052600000|2025-10-09 23:30:00|15325||15325||15325||15325||8
1760052900000|2025-10-09 23:35:00|||||||||7
1760053200000|2025-10-09 23:40:00|15350||15350||15350||15350||0
1760053500000|2025-10-09 23:45:00|||||||||39
1760054100000|2025-10-09 23:55:00|15348|15265|15348|15265|15350|15265|15348|15265|200
1760083200000|2025-10-10 08:00:00|15440|15080|15332|15177|15440|15218|15320|15040|15
1760083500000|2025-10-10 08:05:00|15350|15178|15349|15180|15350|15236|15319|15130|27
1760083800000|2025-10-10 08:10:00|15350|15189|15350|15213|15350|15217|15350|15130|0
1760084100000|2025-10-10 08:15:00||15130||15219||15220||15130|0
1760084400000|2025-10-10 08:20:00|15333|15130|15307|15190|15350|15221|15307|15130|2
1760084700000|2025-10-10 08:25:00|15306|15194|15305|15212|15306|15214|15305|15130|39
1760085000000|2025-10-10 08:30:00||15213||15213||15213||15213|0
1760085300000|2025-10-10 08:35:00|15304|15215|15307|15202|15350|15217|15304|15130|7
1760085600000|2025-10-10 08:40:00|15306|15205|15303|15205|15306|15210|15303|15130|0
1760085900000|2025-10-10 08:45:00|15350|15130|15301|15222|15350|15246|15277|15130|137
1760086200000|2025-10-10 08:50:00|15300|15130|15295|15222|15350|15224|15281|15130|143
1760086500000|2025-10-10 08:55:00||15223||15229||15229||15130|0
1760086800000|2025-10-10 09:00:00||15130||15228||15229||15130|0
1760087100000|2025-10-10 09:05:00|15294||15292||15294||15292||0
1760087400000|2025-10-10 09:10:00|15291||15291||15291||15291||0
1760087700000|2025-10-10 09:15:00|15290|15130|15286|15222|15290|15223|15286|15130|0
1760088000000|2025-10-10 09:20:00|15349|15223|15286|15223|15349|15223|15286|15130|0
1760088300000|2025-10-10 09:25:00|15285||15285||15285||15285||0
1760088600000|2025-10-10 09:30:00|15284|15130|15288|15222|15349|15222|15283|15130|1
1760088900000|2025-10-10 09:35:00|15287|15223|15284|15224|15287|15224|15284|15223|0
1760089200000|2025-10-10 09:40:00||15225||15220||15227||15130|10
1760089500000|2025-10-10 09:45:00|15349|15221|15288|15226|15349|15229|15288|15130|0
1760089800000|2025-10-10 09:50:00|15349|15130|15292|15228|15349|15230|15292|15130|0
1760090100000|2025-10-10 09:55:00|15291|15130|15286|15227|15291|15227|15286|15130|0
1760090400000|2025-10-10 10:00:00|15285|15130|15284|15219|15285|15222|15284|15130|0
1760090700000|2025-10-10 10:05:00||15221||15219||15229||15130|0
1760091000000|2025-10-10 10:10:00|15349|15220|15289|15226|15349|15226|15289|15130|0
1760091300000|2025-10-10 10:15:00|15349|15227|15294|15226|15349|15229|15294|15130|0
1760091600000|2025-10-10 10:20:00|15349|15130|15296|15231|15349|15231|15296|15130|0
1760091900000|2025-10-10 10:25:00|15295|15130|15290|15223|15349|15226|15290|15130|0
1760092200000|2025-10-10 10:30:00|15349|15130|15293|15224|15349|15225|15293|15130|0
1760092500000|2025-10-10 10:35:00|15292|15130|15291|15222|15292|15225|15291|15130|0
1760092800000|2025-10-10 10:40:00|15290|15223|15289|15223|15290|15223|15289|15223|7
1760093100000|2025-10-10 10:45:00|15288|15130|15289|15222|15349|15226|15288|15130|9
1760093400000|2025-10-10 10:50:00|15288|15130|15285|15224|15288|15226|15285|15130|0
1760093700000|2025-10-10 10:55:00|15350|15225|15286|15221|15350|15225|15286|15130|1
1760094000000|2025-10-10 11:00:00|15283|15222|15286|15219|15350|15229|15283|15149|12
1760094300000|2025-10-10 11:05:00|15350|15223|15288|15222|15350|15242|15286|15149|115
1760094600000|2025-10-10 11:10:00|15350|15223|15292|15225|15350|15225|15292|15223|0
1760094900000|2025-10-10 11:15:00|15350|15149|15350|15237|15350|15251|15290|15149|0
1760095200000|2025-10-10 11:20:00||15239||15232||15255||15150|11
1760095500000|2025-10-10 11:25:00||15150||15221||15233||15150|0
1760095800000|2025-10-10 11:30:00||15225||15340||15340||15150|100
1760096100000|2025-10-10 11:35:00|15340|15261|15340|15234|15340|15262|15340|15150|7
1760096400000|2025-10-10 11:40:00||15237||15245||15246||15150|0
1760096700000|2025-10-10 11:45:00||15246||15243||15246||15150|0
1760097000000|2025-10-10 11:50:00|15339|15244|15340|15245|15340|15245|15335|15150|0
1760097300000|2025-10-10 11:55:00|15339|15150|15338|15245|15340|15247|15337|15150|0
1760097600000|2025-10-10 12:00:00|15330|15246|15340|15252|15340|15252|15308|15150|483
1760097900000|2025-10-10 12:05:00|15339|15254|15340|15258|15340|15260|15320|15150|2
1760098200000|2025-10-10 12:10:00|15339|15150|15340|15257|15340|15260|15319|15150|0
1760098500000|2025-10-10 12:15:00|15331|15150|15340|15235|15340|15260|15324|15150|0
1760098800000|2025-10-10 12:20:00|15333|15236|15339|15229|15340|15260|15320|15150|0
1760099100000|2025-10-10 12:25:00|15330|15230|15340|15150|15340|15266|15321|15150|1
1760099400000|2025-10-10 12:30:00|15336|15228|15340|15235|15340|15265|15326|15150|18
1760099700000|2025-10-10 12:35:00|15338|15150|15340|15242|15340|15264|15330|15150|2
1760100000000|2025-10-10 12:40:00|15339|15245|15340|15262|15340|15262|15306|15245|3
1760100300000|2025-10-10 12:45:00|15309|15229|15335|15239|15340|15239|15272|15150|122
1760100600000|2025-10-10 12:50:00|15340|15240|15324|15241|15340|15242|15324|15240|5
1760100900000|2025-10-10 12:55:00|15340||15328||15340||15328||0
1760101200000|2025-10-10 13:00:00|15327||15324||15327||15324||0
1760101500000|2025-10-10 13:05:00|15322||15320||15322||15320||0
1760101800000|2025-10-10 13:10:00|15340|15242|15329|15245|15340|15245|15324|15242|42
1760102100000|2025-10-10 13:15:00|15340|15246|15328|15247|15340|15247|15328|15245|29
1760102400000|2025-10-10 13:20:00|15340||15340||15340||15340||76
1760102700000|2025-10-10 13:25:00||15218||15170||15218||15150|0
1760103000000|2025-10-10 13:30:00|15323|15195|15331|15261|15350|15328|15302|15170|44162
1760103300000|2025-10-10 13:35:00|15320|15262|15415|15379|15425|15391|15320|15262|14887
1760103600000|2025-10-10 13:40:00|15402|15378|15380|15353|15408|15378|15359|15339|11202
1760103900000|2025-10-10 13:45:00|15381|15362|15349|15325|15400|15383|15345|15320|10849
1760104200000|2025-10-10 13:50:00|15348|15326|15319|15305|15348|15326|15311|15300|18418
1760104500000|2025-10-10 13:55:00|15320|15308|15310|15290|15346|15329|15299|15288|22840
1760104800000|2025-10-10 14:00:00|15302|15296|15284|15263|15320|15313|15270|15250|17353
1760105100000|2025-10-10 14:05:00|15279|15260|15319|15291|15329|15313|15266|15251|13055
1760105400000|2025-10-10 14:10:00|15314|15292|15287|15269|15314|15294|15276|15257|22679
1760105700000|2025-10-10 14:15:00|15288|15270|15291|15275|15314|15301|15284|15270|26896
1760106000000|2025-10-10 14:20:00|15290|15276|15337|15319|15337|15321|15282|15271|8496
1760106300000|2025-10-10 14:25:00|15344|15322|15346|15324|15371|15360|15340|15319|8928
1760106600000|2025-10-10 14:30:00|15347|15320|15377|15361|15398|15371|15347|15320|29156
1760106900000|2025-10-10 14:35:00|15389|15355|15366|15349|15391|15358|15355|15347|9761
1760107200000|2025-10-10 14:40:00|15365|15346|15341|15324|15365|15346|15336|15315|5142
1760107500000|2025-10-10 14:45:00|15340|15321|15349|15337|15366|15343|15326|15321|12513
1760107800000|2025-10-10 14:50:00|15338|15331|15338|15326|15354|15342|15333|15325|12896
1760108100000|2025-10-10 14:55:00|15337|15325|15245|15217|15337|15329|15209|15180|24085
1760108400000|2025-10-10 15:00:00|15240|15214|15181|15161|15245|15214|15142|15132|18586
1760108700000|2025-10-10 15:05:00|15180|15160|15198|15169|15220|15212|15169|15152|8814
1760109000000|2025-10-10 15:10:00|15199|15177|15247|15221|15255|15245|15198|15177|11137
1760109300000|2025-10-10 15:15:00|15245|15216|15181|15157|15254|15243|15164|15150|35604
1760109600000|2025-10-10 15:20:00|15188|15158|15099|15081|15190|15177|15087|15064|33622
1760109900000|2025-10-10 15:25:00|15102|15075|15070|15038|15102|15093|15000|14982|65362
1760110200000|2025-10-10 15:30:00|15063|15049|15048|15025|15070|15053|15009|15000|17820
1760110500000|2025-10-10 15:35:00|15053|15029|15005|14983|15060|15044|15000|14980|25003
1760110800000|2025-10-10 15:40:00|15002|14980|15063|15042|15063|15052|14973|14957|14232
1760111100000|2025-10-10 15:45:00|15073|15054|15085|15065|15128|15097|15064|15034|38801
1760111400000|2025-10-10 15:50:00|15088|15075|15078|15051|15125|15095|15064|15038|15175
1760111700000|2025-10-10 15:55:00|15087|15037|15028|15013|15087|15039|15010|15001|12192
1760112000000|2025-10-10 16:00:00|15025|15004|14931|14915|15027|15004|14899|14884|27880
1760112300000|2025-10-10 16:05:00|14932|14923|14950|14922|14966|14947|14928|14900|31266
1760112600000|2025-10-10 16:10:00|14942|14926|14997|14980|15000|14991|14935|14921|26974
1760112900000|2025-10-10 16:15:00|15000|14988|15033|14999|15034|15016|14980|14960|13073
1760113200000|2025-10-10 16:20:00|15028|15000|15061|15037|15062|15051|15013|14999|19111
1760113500000|2025-10-10 16:25:00|15056|15033|15057|15041|15065|15056|15033|15013|11873
1760113800000|2025-10-10 16:30:00|15056|15039|15049|15026|15089|15074|15042|15026|15952
1760114100000|2025-10-10 16:35:00|15052|15037|15061|15043|15073|15060|15024|15011|16304
1760114400000|2025-10-10 16:40:00|15060|15040|15057|15044|15091|15070|15032|15019|18944
1760114700000|2025-10-10 16:45:00|15056|15042|15032|15012|15057|15044|15024|15011|11864
1760115000000|2025-10-10 16:50:00|15031|15011|15023|14996|15032|15023|14996|14986|14597
1760115300000|2025-10-10 16:55:00|15026|15001|15022|15013|15031|15026|15013|14995|10574
1760115600000|2025-10-10 17:00:00|15017|15005|15000|14986|15030|15014|14989|14974|10706
1760115900000|2025-10-10 17:05:00|15003|14987|15015|14997|15017|15011|14997|14976|14353
1760116200000|2025-10-10 17:10:00|15016|15008|15011|15001|15042|15035|15000|14982|14778
1760116500000|2025-10-10 17:15:00|15016|15006|15041|15031|15049|15032|15009|15004|10088
1760116800000|2025-10-10 17:20:00|15035|15032|15059|15047|15068|15066|15025|15022|27988
1760117100000|2025-10-10 17:25:00|15058|15052|15077|15070|15085|15070|15050|15031|13661
1760117400000|2025-10-10 17:30:00|15076|15073|15100|15081|15104|15098|15075|15063|28284
1760117700000|2025-10-10 17:35:00|15101|15085|15097|15083|15104|15100|15082|15066|18913
1760118000000|2025-10-10 17:40:00|15095|15079|15076|15057|15104|15100|15076|15057|15777
1760118300000|2025-10-10 17:45:00|15074|15058|15074|15064|15084|15076|15052|15035|6684
1760118600000|2025-10-10 17:50:00|15072|15057|15052|15046|15074|15068|15043|15027|8262
1760118900000|2025-10-10 17:55:00|15051|15040|15069|15063|15069|15063|15043|15027|12403
1760119200000|2025-10-10 18:00:00|15066|15065|15049|15041|15066|15066|15040|15021|13592
1760119500000|2025-10-10 18:05:00|15058|15045|15054|15040|15058|15054|15042|15035|13558
1760119800000|2025-10-10 18:10:00|15050|15047|15064|15051|15069|15065|15050|15039|10266
1760120100000|2025-10-10 18:15:00|15069|15062|15060|15045|15079|15071|15054|15037|11016
1760120400000|2025-10-10 18:20:00|15061|15046|15064|15060|15070|15060|15055|15039|10561
1760120700000|2025-10-10 18:25:00|15067|15062|15052|15039|15071|15064|15052|15039|8682
1760121000000|2025-10-10 18:30:00|15056|15047|15053|15045|15066|15057|15049|15040|11425
1760121300000|2025-10-10 18:35:00|15051|15047|15045|15030|15056|15049|15039|15026|13106
1760121600000|2025-10-10 18:40:00|15044|15039|15040|15027|15051|15043|15033|15026|10640
1760121900000|2025-10-10 18:45:00|15039|15031|15023|15013|15049|15042|15020|15013|12667
1760122200000|2025-10-10 18:50:00|15022|15018|14964|14950|15023|15018|14963|14950|20177
1760122500000|2025-10-10 18:55:00|14963|14951|14955|14949|14992|14985|14953|14949|20506
1760122800000|2025-10-10 19:00:00|14954|14953|14947|14927|14981|14974|14937|14924|17103
1760123100000|2025-10-10 19:05:00|14946|14928|14942|14927|14975|14962|14931|14924|19820
1760123400000|2025-10-10 19:10:00|14941|14928|14946|14931|14949|14944|14925|14920|19216
1760123700000|2025-10-10 19:15:00|14943|14938|14947|14943|14966|14963|14938|14931|22403
1760124000000|2025-10-10 19:20:00|14948|14944|14934|14917|14958|14951|14921|14915|18212
1760124300000|2025-10-10 19:25:00|14933|14918|14931|14923|14939|14935|14919|14915|15365
1760124600000|2025-10-10 19:30:00|14933|14925|14912|14905|14936|14929|14912|14905|18733
1760124900000|2025-10-10 19:35:00|14911|14909|14872|14860|14919|14911|14868|14856|39718
1760125200000|2025-10-10 19:40:00|14873|14861|14899|14893|14899|14896|14873|14861|14547
1760125500000|2025-10-10 19:45:00|14900|14895|14905|14896|14945|14922|14879|14867|23980
1760125800000|2025-10-10 19:50:00|14907|14898|14876|14870|14914|14909|14874|14863|64640
1760126100000|2025-10-10 19:55:00|14873|14866|14882|14875|14889|14882|14848|14841|145672
1760126400000|2025-10-10 20:00:00|14884|14877|15320|14834|15322|14883|14883|14834|13664
1760126700000|2025-10-10 20:05:00|||||||||1089
1760127000000|2025-10-10 20:10:00|15085||15085||15085||15085||14
1760127300000|2025-10-10 20:15:00|||||||||17
1760127600000|2025-10-10 20:20:00|||||||||19
1760127900000|2025-10-10 20:25:00||14855||14834||14855||14834|30
1760128500000|2025-10-10 20:35:00|15055||15085||15085||15055||12
1760128800000|2025-10-10 20:40:00|||||||||12
1760129100000|2025-10-10 20:45:00|||||||||1
1760129400000|2025-10-10 20:50:00|15001|14828|15085|14747|15085|14828|14930|14630|620
1760129700000|2025-10-10 20:55:00|14921||15085||15085||14921||126
1760342400000|2025-10-13 08:00:00|15193|14991|15154|14983|15505|15023|15000|14917|434
1760342700000|2025-10-13 08:05:00|15272|14998|15142|14983|15505|15019|15040|14983|159
1760343000000|2025-10-13 08:10:00|15127|15000|15059|15000|15505|15000|15050|15000|72
1760343300000|2025-10-13 08:15:00|15058||15055||15505||15055||78
1760343600000|2025-10-13 08:20:00|15037||15051||15052||15037||38
1760343900000|2025-10-13 08:25:00|15050||15052||15212||15046||0
1760344200000|2025-10-13 08:30:00|15051|14983|15072|14995|15300|15030|15048|14983|222
1760344500000|2025-10-13 08:35:00|15071|14996|15044|14983|15300|14998|15044|14983|75
1760344800000|2025-10-13 08:40:00|15037||15042||15300||15027||88
1760345100000|2025-10-13 08:45:00|15037||15045||15161||15033||27
1760345400000|2025-10-13 08:50:00|15044||15051||15170||15043||0
1760345700000|2025-10-13 08:55:00|15050|14984|15067|14984|15300|14984|15035|14984|274
1760346000000|2025-10-13 09:00:00|15066|14983|15067|14995|15300|15019|15026|14983|255
1760346300000|2025-10-13 09:05:00|15066|14996|15069|14983|15147|15015|15064|14983|0
1760346600000|2025-10-13 09:10:00|15147|14984|15071|14985|15147|14993|15062|14983|26
1760346900000|2025-10-13 09:15:00|15070|14995|15058|14983|15070|14995|15058|14983|0
1760347200000|2025-10-13 09:20:00|15057|14985|15057|14983|15057|14985|15057|14983|50
1760347500000|2025-10-13 09:25:00|15056|14987|15054|14983|15056|14987|15054|14983|0
1760347800000|2025-10-13 09:30:00|15052|14984|15056|14986|15147|14987|15051|14983|26
1760348100000|2025-10-13 09:35:00|15055|14983|15072|14988|15147|15050|15055|14983|349
1760348400000|2025-10-13 09:40:00|15147|14983|15070|14986|15147|15001|15063|14983|0
1760348700000|2025-10-13 09:45:00|15147|14983|15069|14990|15147|14990|15065|14983|1
1760349000000|2025-10-13 09:50:00|15065|14991|15071|14983|15147|14993|15065|14983|5
1760349300000|2025-10-13 09:55:00|15070|14984|15065|14984|15147|14988|15061|14983|26
1760349600000|2025-10-13 10:00:00|15061|14983|15064|14983|15147|15000|15046|14983|56
1760349900000|2025-10-13 10:05:00|15063|14986|15064|14984|15147|14990|15063|14983|0
1760350200000|2025-10-13 10:10:00|15063|14983|15070|14985|15147|14986|15062|14983|8
1760350500000|2025-10-13 10:15:00|15068|14986|15064|14983|15147|14991|15059|14983|294
1760350800000|2025-10-13 10:20:00|15061|15050|15147|15050|15147|15050|15060|15050|291
1760351100000|2025-10-13 10:25:00|15146||15122||15147||15118||1
1760351400000|2025-10-13 10:30:00|15147||15091||15147||15091||2
1760352000000|2025-10-13 10:40:00|15083|15032|15091|15011|15091|15032|15083|14983|98
1760352300000|2025-10-13 10:45:00|15077|15012|15076|14983|15077|15013|15076|14983|55
1760352600000|2025-10-13 10:50:00|15091|14988|15091|14992|15091|14994|15074|14983|0
1760352900000|2025-10-13 10:55:00|15088|14983|15091|14991|15091|14994|15073|14983|0
1760353200000|2025-10-13 11:00:00|15090|14992|15073|14992|15091|14994|15069|14983|58
1760353500000|2025-10-13 11:05:00|15091|14983|15087|14983|15091|14995|15066|14983|15
1760353800000|2025-10-13 11:10:00|15085||15031||15091||15031||52
1760354100000|2025-10-13 11:15:00|15067||15085||15091||15066||0
1760354400000|2025-10-13 11:20:00|15091||15071||15091||15065||7
1760354700000|2025-10-13 11:25:00|15070||15070||15091||15069||2
1760355000000|2025-10-13 11:30:00|15065||15072||15091||15058||38
1760355300000|2025-10-13 11:35:00|15071||15070||15080||15058||2
1760355600000|2025-10-13 11:40:00|15058|15000|15068|15000|15080|15000|15057|15000|20
1760355900000|2025-10-13 11:45:00|15057||15068||15080||15057||1
1760356200000|2025-10-13 11:50:00|15067||15072||15080||15063||0
1760356500000|2025-10-13 11:55:00|15071||15071||15080||15064||1
1760356800000|2025-10-13 12:00:00|15080||15074||15080||15025||415
1760357100000|2025-10-13 12:05:00|15070|14987|15058|14984|15080|14987|15058|14983|127
1760357400000|2025-10-13 12:10:00|15080|14985|15057|14985|15080|14988|15057|14983|53
1760357700000|2025-10-13 12:15:00|15080|14986|15058|14986|15080|14987|15058|14983|201
1760358000000|2025-10-13 12:20:00|15057|14983|15063|14987|15080|14988|15055|14983|53
1760358300000|2025-10-13 12:25:00|15062|14988|15071|14986|15080|14988|15058|14983|14
1760358600000|2025-10-13 12:30:00|15068|14987|15052|14985|15080|14987|15000|14983|200
1760358900000|2025-10-13 12:35:00|15080|14983|15053|14983|15080|14987|15049|14983|2
1760359200000|2025-10-13 12:40:00|15052|14986|15049|14983|15080|14987|15047|14983|7
1760359500000|2025-10-13 12:45:00|15048|14984|15052|14984|15080|14984|15047|14984|4
1760359800000|2025-10-13 12:50:00|15051|14983|15049|14983|15051|14986|15049|14983|18
1760360100000|2025-10-13 12:55:00|15080|14987|15080|14983|15080|14987|15054|14983|21
1760360400000|2025-10-13 13:00:00|15039||15056||15080||15039||25
1760360700000|2025-10-13 13:05:00|15080||15054||15080||15047||1
1760361000000|2025-10-13 13:10:00|15080||15049||15080||15046||1
1760361300000|2025-10-13 13:15:00|15080|14996|15056|14983|15080|14996|15047|14983|69
1760361600000|2025-10-13 13:20:00|15080||15079||15080||15079||22
1760361900000|2025-10-13 13:25:00|15080||15080||15080||15053||15
1760362200000|2025-10-13 13:30:00|15091|14993|15158|15130|15186|15150|15091|14993|59238
1760362500000|2025-10-13 13:35:00|15151|15144|15094|15048|15184|15166|15070|15042|19596
1760362800000|2025-10-13 13:40:00|15093|15071|15121|15096|15150|15137|15063|15048|15097
1760363100000|2025-10-13 13:45:00|15126|15108|15188|15174|15198|15180|15119|15108|39698
1760363400000|2025-10-13 13:50:00|15187|15177|15203|15163|15225|15209|15187|15162|17590
1760363700000|2025-10-13 13:55:00|15200|15164|15248|15222|15265|15243|15193|15162|11946
1760364000000|2025-10-13 14:00:00|15236|15221|15210|15190|15263|15239|15180|15154|19752
1760364300000|2025-10-13 14:05:00|15213|15191|15179|15158|15213|15209|15165|15150|11554
1760364600000|2025-10-13 14:10:00|15176|15154|15179|15165|15192|15171|15165|15151|8362
1760364900000|2025-10-13 14:15:00|15186|15171|15190|15167|15209|15195|15175|15165|10418
1760365200000|2025-10-13 14:20:00|15196|15166|15148|15123|15196|15166|15140|15103|33070
1760365500000|2025-10-13 14:25:00|15138|15128|15140|15121|15148|15143|15121|15091|15711
1760365800000|2025-10-13 14:30:00|15139|15128|15181|15160|15182|15163|15127|15120|19286
1760366100000|2025-10-13 14:35:00|15184|15157|15180|15159|15193|15180|15170|15152|5292
1760366400000|2025-10-13 14:40:00|15178|15165|15167|15154|15178|15165|15160|15150|7304
1760366700000|2025-10-13 14:45:00|15164|15153|15141|15123|15167|15154|15132|15121|26324
1760367000000|2025-10-13 14:50:00|15140|15122|15140|15126|15167|15156|15140|15122|11397
1760367300000|2025-10-13 14:55:00|15137|15125|15142|15125|15144|15138|15121|15113|14647
1760367600000|2025-10-13 15:00:00|15141|15124|15141|15138|15141|15138|15118|15103|17087
1760367900000|2025-10-13 15:05:00|15139|15135|15151|15146|15151|15146|15127|15123|11500
1760368200000|2025-10-13 15:10:00|15153|15147|15175|15158|15175|15164|15151|15135|10042
1760368500000|2025-10-13 15:15:00|15162|15159|15186|15166|15186|15174|15160|15150|5754
1760368800000|2025-10-13 15:20:00|15191|15173|15187|15179|15204|15200|15183|15173|8344
1760369100000|2025-10-13 15:25:00|15186|15174|15186|15170|15188|15179|15172|15159|5600
1760369400000|2025-10-13 15:30:00|15188|15182|15203|15194|15206|15195|15184|15171|9465
1760369700000|2025-10-13 15:35:00|15206|15198|15202|15191|15216|15203|15195|15177|3615
1760370000000|2025-10-13 15:40:00|15201|15190|15192|15177|15202|15190|15175|15161|4455
1760370300000|2025-10-13 15:45:00|15193|15183|15189|15172|15201|15190|15177|15162|10278
1760370600000|2025-10-13 15:50:00|15182|15171|15185|15173|15190|15177|15175|15164|6044
1760370900000|2025-10-13 15:55:00|15183|15174|15183|15174|15190|15179|15180|15167|2147
1760371200000|2025-10-13 16:00:00|15184|15175|15200|15184|15200|15193|15176|15166|6010
1760371500000|2025-10-13 16:05:00|15204|15189|15223|15209|15224|15213|15198|15189|3799
1760371800000|2025-10-13 16:10:00|15221|15208|15225|15216|15229|15221|15213|15197|2476
1760372100000|2025-10-13 16:15:00|15229|15222|15227|15218|15234|15230|15222|15217|3912
1760372400000|2025-10-13 16:20:00|15226|15213|15225|15218|15240|15228|15204|15191|8291
1760372700000|2025-10-13 16:25:00|15222|15214|15218|15202|15230|15222|15210|15202|4161
1760373000000|2025-10-13 16:30:00|15217|15208|15206|15190|15219|15212|15196|15190|5820
1760373300000|2025-10-13 16:35:00|15205|15193|15183|15171|15206|15193|15179|15167|4070
1760373600000|2025-10-13 16:40:00|15178|15174|15166|15153|15183|15174|15154|15150|11839
1760373900000|2025-10-13 16:45:00|15161|15152|15168|15153|15168|15156|15145|15124|21527
1760374200000|2025-10-13 16:50:00|15160|15158|15170|15158|15175|15165|15156|15151|6066
1760374500000|2025-10-13 16:55:00|15175|15159|15174|15161|15180|15176|15171|15158|7055
1760374800000|2025-10-13 17:00:00|15177|15168|15162|15154|15179|15171|15157|15152|5461
1760375100000|2025-10-13 17:05:00|15158|15150|15158|15152|15165|15160|15153|15150|9644
1760375400000|2025-10-13 17:10:00|15155|15151|15129|15118|15162|15154|15126|15113|16592
1760375700000|2025-10-13 17:15:00|15128|15123|15122|15121|15132|15129|15115|15104|14076
1760376000000|2025-10-13 17:20:00|15123|15122|15138|15129|15140|15137|15121|15116|13201
1760376300000|2025-10-13 17:25:00|15137|15133|15137|15127|15138|15134|15125|15122|11174
1760376600000|2025-10-13 17:30:00|15135|15132|15117|15114|15137|15133|15116|15112|13486
1760376900000|2025-10-13 17:35:00|15116|15112|15126|15121|15128|15125|15105|15100|17996
1760377200000|2025-10-13 17:40:00|15125|15117|15138|15133|15143|15139|15121|15115|8912
1760377500000|2025-10-13 17:45:00|15139|15134|15127|15121|15142|15139|15125|15121|11766
1760377800000|2025-10-13 17:50:00|15128|15125|15132|15128|15132|15128|15117|15102|9195
1760378100000|2025-10-13 17:55:00|15136|15130|15135|15128|15136|15132|15126|15116|9793
1760378400000|2025-10-13 18:00:00|15139|15131|15147|15144|15151|15149|15137|15131|10114
1760378700000|2025-10-13 18:05:00|15148|15145|15154|15144|15157|15151|15142|15134|10343
1760379000000|2025-10-13 18:10:00|15153|15145|15145|15143|15154|15152|15144|15136|10590
1760379300000|2025-10-13 18:15:00|15144|15140|15144|15138|15148|15143|15134|15128|10513
1760379600000|2025-10-13 18:20:00|15141|15134|15167|15152|15169|15155|15141|15134|7055
1760379900000|2025-10-13 18:25:00|15166|15154|15157|15151|15167|15154|15157|15150|2604
1760380200000|2025-10-13 18:30:00|15160|15152|15157|15152|15168|15161|15152|15150|14236
1760380500000|2025-10-13 18:35:00|15158|15154|15157|15150|15163|15161|15151|15150|13963
1760380800000|2025-10-13 18:40:00|15155|15148|15143|15139|15155|15148|15142|15136|14935
1760381100000|2025-10-13 18:45:00|15142|15137|15134|15129|15147|15146|15128|15123|14472
1760381400000|2025-10-13 18:50:00|15135|15130|15118|15116|15136|15132|15113|15109|12468
1760381700000|2025-10-13 18:55:00|15119|15117|15103|15096|15122|15117|15100|15090|13643
1760382000000|2025-10-13 19:00:00|15105|15100|15085|15079|15112|15108|15080|15075|21452
1760382300000|2025-10-13 19:05:00|15080|15082|15103|15098|15113|15110|15080|15077|32690
1760382600000|2025-10-13 19:10:00|15105|15100|15089|15079|15119|15116|15089|15079|20223
1760382900000|2025-10-13 19:15:00|15090|15084|15113|15109|15124|15116|15090|15084|20784
1760383200000|2025-10-13 19:20:00|15117|15110|15120|15111|15132|15128|15117|15109|19396
1760383500000|2025-10-13 19:25:00|15119|15104|15129|15122|15129|15122|15110|15102|21638
1760383800000|2025-10-13 19:30:00|15123|15120|15135|15133|15142|15141|15122|15113|25120
1760384100000|2025-10-13 19:35:00|15139|15130|15119|15109|15139|15135|15115|15109|21246
1760384400000|2025-10-13 19:40:00|15120|15118|15105|15100|15124|15120|15101|15099|35866
1760384700000|2025-10-13 19:45:00|15107|15102|15124|15113|15127|15125|15107|15102|18075
1760385000000|2025-10-13 19:50:00|15114|15112|15110|15103|15143|15138|15104|15097|30646
1760385300000|2025-10-13 19:55:00|15109|15104|15113|15109|15118|15117|15092|15085|179849
1760385600000|2025-10-13 20:00:00|15112|15108|15279|15075|15279|15111|15112|14900|20671
1760385900000|2025-10-13 20:05:00|||||||||6
1760386200000|2025-10-13 20:10:00|15300||15300||15300||15300||4
1760386500000|2025-10-13 20:15:00|||||||||4
1760387100000|2025-10-13 20:25:00|||||||||2
1760387700000|2025-10-13 20:35:00|||||||||5355
1760388300000|2025-10-13 20:45:00|||||||||1
1760388900000|2025-10-13 20:55:00|||||||||6
1760389200000|2025-10-13 21:00:00|||||||||27184
1760389800000|2025-10-13 21:10:00|||||||||2
1760390400000|2025-10-13 21:20:00|15261||15261||15261||15261||17
1760390700000|2025-10-13 21:25:00|15300||15261||15300||15261||12
1760391000000|2025-10-13 21:30:00|15300||15261||15300||15261||5
1760391300000|2025-10-13 21:35:00|||||||||1
1760391900000|2025-10-13 21:45:00|||||||||15
1760392200000|2025-10-13 21:50:00|||||||||2
1760392500000|2025-10-13 21:55:00|||||||||10
1760392800000|2025-10-13 22:00:00|||||||||3
1760393100000|2025-10-13 22:05:00|15300||15300||15300||15300||0
1760393400000|2025-10-13 22:10:00|||||||||61
1760394000000|2025-10-13 22:20:00|15174||15174||15174||15174||26
1760394300000|2025-10-13 22:25:00|15200||15167||15300||15165||5
1760394900000|2025-10-13 22:35:00|15286||15300||15300||15286||0
1760395500000|2025-10-13 22:45:00||15099||15075||15099||15075|1
1760395800000|2025-10-13 22:50:00|15239|15078|15174|15078|15300|15078|15174|15078|10
1760396400000|2025-10-13 23:00:00|||||||||2
1760396700000|2025-10-13 23:05:00|15172|15076|15171|15075|15300|15076|15171|15075|53
1760397000000|2025-10-13 23:10:00|15290||15300||15300||15212||17
1760397300000|2025-10-13 23:15:00|15169||15169||15169||15169||32
1760397900000|2025-10-13 23:25:00|||||||||18
1760398500000|2025-10-13 23:35:00|15148||15169||15169||15148||9
1760398800000|2025-10-13 23:40:00|15240||15165||15300||15165||10
1760428800000|2025-10-14 08:00:00|15127|14801|15099|14968|15197|14968|15055|14721|17
1760429100000|2025-10-14 08:05:00|15197|14973|15095|14984|15407|14992|15095|14890|0
1760429400000|2025-10-14 08:10:00|15094|14890|15088|14972|15214|14992|15055|14890|2
1760429700000|2025-10-14 08:15:00|15079|14890|15079|14952|15257|14977|15063|14890|0
1760430000000|2025-10-14 08:20:00|15199|14890|15083|14963|15257|14971|15052|14890|2
1760430300000|2025-10-14 08:25:00|15072|14890|15088|14980|15204|14980|15071|14890|4
1760430600000|2025-10-14 08:30:00|15204|14981|15081|14975|15407|14994|15011|14890|12
1760430900000|2025-10-14 08:35:00|15080|14890|15051|14941|15407|14990|15045|14890|0
1760431200000|2025-10-14 08:40:00|15174|14942|15050|14939|15174|14942|15050|14890|2
1760431500000|2025-10-14 08:45:00|15177|14940|15049|14936|15177|14942|15049|14890|0
1760431800000|2025-10-14 08:50:00|15048||15048||15048||15048||0
1760432100000|2025-10-14 08:55:00|15175|14937|15044|14915|15175|14974|15036|14890|2
1760432400000|2025-10-14 09:00:00|15043|14890|15046|14942|15177|14965|15031|14890|0
1760432700000|2025-10-14 09:05:00|15166|14948|15105|14985|15234|14997|15060|14890|7
1760433000000|2025-10-14 09:10:00|15104|14986|15096|14985|15104|14995|15096|14890|1
1760433300000|2025-10-14 09:15:00|15234|14986|15096|14993|15234|14995|15091|14890|0
1760433600000|2025-10-14 09:20:00|15216|14994|15096|14993|15222|14994|15094|14890|1
1760433900000|2025-10-14 09:25:00|15093|14994|15082|14994|15224|14995|15082|14890|1
1760434200000|2025-10-14 09:30:00|15081|14890|15092|14986|15100|14995|15081|14890|0
1760434500000|2025-10-14 09:35:00|15100|14987|15096|14988|15100|14988|15096|14987|1
1760434800000|2025-10-14 09:40:00|15095||15094||15095||15094||0
1760435100000|2025-10-14 09:45:00|15093|14890|15090|14993|15100|14994|15082|14890|0
1760435400000|2025-10-14 09:50:00|15089|14890|15083|14984|15100|14988|15079|14890|0
1760435700000|2025-10-14 09:55:00|15100|14985|15096|14980|15100|14985|15085|14890|0
1760436000000|2025-10-14 10:00:00|15100|14984|15090|14982|15100|15033|15083|14890|60
1760436300000|2025-10-14 10:05:00|15089|14983|15100|14995|15100|14995|15086|14983|0
1760436600000|2025-10-14 10:10:00|15089|14890|15079|14970|15100|14988|15079|14890|26
1760436900000|2025-10-14 10:15:00|15100|14971|15069|14953|15100|14973|15068|14890|1
1760437200000|2025-10-14 10:20:00|15068|14959|15078|14979|15100|14979|15068|14890|0
1760437500000|2025-10-14 10:25:00|15100|14980|15064|14956|15100|14981|15059|14890|104
1760437800000|2025-10-14 10:30:00|15100|14961|15087|14954|15100|14965|15061|14890|256
1760438100000|2025-10-14 10:35:00|15077|14890|15091|14945|15100|14963|15069|14890|7
1760438400000|2025-10-14 10:40:00|15085|14890|15087|14953|15100|14961|15083|14890|0
1760438700000|2025-10-14 10:45:00|15100|14890|15080|14933|15100|14958|14957|14890|440
1760439000000|2025-10-14 10:50:00|15074|14936|15048|14890|15100|14937|15039|14890|0
1760439300000|2025-10-14 10:55:00|15100|14891|15011|14890|15100|14896|15002|14890|0
1760439600000|2025-10-14 11:00:00|15100|14899|15014|14902|15100|14902|14991|14899|33
1760439900000|2025-10-14 11:05:00||14903||14919||14919||14903|0
1760440200000|2025-10-14 11:10:00|15100|14920|15016|14922|15100|14923|15016|14890|1
1760440500000|2025-10-14 11:15:00|15100|14890|15025|14911|15100|14934|15025|14890|40
1760440800000|2025-10-14 11:20:00|15011|14912|15007|14894|15100|14913|14973|14890|140
1760441100000|2025-10-14 11:25:00|15005|14890|15029|14904|15100|14904|15001|14890|5
1760441400000|2025-10-14 11:30:00|15017|14920|15017|14903|15100|14920|15017|14903|61
1760441700000|2025-10-14 11:35:00|15016|14904|15019|14904|15100|14904|15016|14904|500
1760442000000|2025-10-14 11:40:00|15018|14905|15006|14907|15100|14907|15006|14890|0
1760442300000|2025-10-14 11:45:00|15100||15017||15100||15013||10
1760442600000|2025-10-14 11:50:00|15016|14920|15010|14907|15016|14920|15010|14907|0
1760442900000|2025-10-14 11:55:00|15100||14996||15100||14996||192
1760443200000|2025-10-14 12:00:00|14995|14908|15061|14907|15100|14914|14993|14907|180
1760443500000|2025-10-14 12:05:00|15043|14910|15029|14907|15100|14963|15025|14907|61
1760443800000|2025-10-14 12:10:00|15100|14930|15037|14930|15100|14930|15029|14930|22
1760444100000|2025-10-14 12:15:00|15100||15016||15100||15016||0
1760444400000|2025-10-14 12:20:00|15100||15022||15100||15020||1
1760444700000|2025-10-14 12:25:00|15100|15000|15094|15000|15100|15000|15024|15000|8
1760445000000|2025-10-14 12:30:00|15093||15065||15100||15065||0
1760445300000|2025-10-14 12:35:00|15064|14985|15026|14930|15064|14985|15026|14930|328
1760445600000|2025-10-14 12:40:00|15025||15022||15025||15022||0
1760446500000|2025-10-14 12:55:00|||||||||1
1760446800000|2025-10-14 13:00:00|||||||||78
1760447100000|2025-10-14 13:05:00|||||||||1
1760447400000|2025-10-14 13:10:00||14931||14930||14935||14930|64
1760447700000|2025-10-14 13:15:00|15017|14931|15016|14930|15017|14946|15016|14930|69
1760448000000|2025-10-14 13:20:00||14935||14935||14935||14935|343
1760448300000|2025-10-14 13:25:00|15100||15100||15100||15068||22
1760448600000|2025-10-14 13:30:00|15068|14938|15075|15032|15100|15057|14928|14890|39115
1760448900000|2025-10-14 13:35:00|15054|15053|15109|15093|15110|15098|15033|14983|13038
1760449200000|2025-10-14 13:40:00|15115|15108|15102|15073|15188|15160|15098|15050|46363
1760449500000|2025-10-14 13:45:00|15101|15087|15150|15141|15172|15152|15063|15035|21480
1760449800000|2025-10-14 13:50:00|15157|15142|15196|15175|15200|15185|15147|15142|27137
1760450100000|2025-10-14 13:55:00|15195|15177|15200|15183|15200|15183|15172|15150|15692
1760450400000|2025-10-14 14:00:00|15185|15184|15195|15175|15200|15186|15163|15150|12826
1760450700000|2025-10-14 14:05:00|15196|15188|15124|15092|15200|15189|15103|15083|25069
1760451000000|2025-10-14 14:10:00|15129|15093|15212|15189|15225|15189|15126|15093|10635
1760451300000|2025-10-14 14:15:00|15218|15188|15213|15190|15223|15196|15190|15173|4480
1760451600000|2025-10-14 14:20:00|15215|15191|15187|15163|15221|15201|15172|15163|6916
1760451900000|2025-10-14 14:25:00|15179|15165|15175|15158|15186|15167|15167|15157|7051
1760452200000|2025-10-14 14:30:00|15173|15157|15204|15187|15204|15190|15157|15150|10413
1760452500000|2025-10-14 14:35:00|15191|15190|15170|15157|15204|15190|15165|15150|23132
1760452800000|2025-10-14 14:40:00|15168|15163|15163|15154|15187|15170|15162|15152|5222
1760453100000|2025-10-14 14:45:00|15170|15159|15187|15170|15187|15170|15163|15156|4008
1760453400000|2025-10-14 14:50:00|15184|15171|15200|15183|15200|15185|15163|15157|5923
1760453700000|2025-10-14 14:55:00|15186|15184|15184|15170|15200|15185|15180|15165|9956
1760454000000|2025-10-14 15:00:00|15185|15169|15200|15187|15200|15193|15181|15169|11489
1760454300000|2025-10-14 15:05:00|15201|15191|15202|15183|15212|15205|15186|15182|4998
1760454600000|2025-10-14 15:10:00|15200|15184|15215|15198|15216|15203|15187|15184|6253
1760454900000|2025-10-14 15:15:00|15212|15199|15219|15200|15238|15231|15212|15199|6278
1760455200000|2025-10-14 15:20:00|15225|15202|15233|15221|15238|15221|15225|15202|2938
1760455500000|2025-10-14 15:25:00|15231|15225|15217|15203|15232|15225|15206|15197|3128
1760455800000|2025-10-14 15:30:00|15220|15208|15224|15211|15227|15222|15220|15200|3138
1760456100000|2025-10-14 15:35:00|15223|15212|15239|15219|15265|15255|15223|15212|10399
1760456400000|2025-10-14 15:40:00|15238|15222|15236|15218|15243|15235|15214|15202|8680
1760456700000|2025-10-14 15:45:00|15241|15223|15282|15265|15282|15265|15241|15223|3505
1760457000000|2025-10-14 15:50:00|15286|15266|15309|15299|15316|15308|15286|15266|5605
1760457300000|2025-10-14 15:55:00|15308|15302|15315|15300|15320|15310|15300|15292|3250
1760457600000|2025-10-14 16:00:00|15320|15302|15333|15312|15333|15319|15315|15300|4100
1760457900000|2025-10-14 16:05:00|15334|15318|15312|15297|15334|15318|15303|15292|2694
1760458200000|2025-10-14 16:10:00|15313|15301|15319|15303|15326|15311|15301|15287|5461
1760458500000|2025-10-14 16:15:00|15309|15304|15336|15328|15336|15328|15306|15291|5544
1760458800000|2025-10-14 16:20:00|15332|15322|15350|15335|15370|15364|15331|15318|7285
1760459100000|2025-10-14 16:25:00|15349|15347|15374|15361|15374|15369|15349|15335|2897
1760459400000|2025-10-14 16:30:00|15363|15362|15367|15345|15374|15362|15351|15337|5133
1760459700000|2025-10-14 16:35:00|15365|15338|15331|15324|15365|15349|15327|15314|8843
1760460000000|2025-10-14 16:40:00|15332|15328|15331|15317|15333|15330|15314|15296|12986
1760460300000|2025-10-14 16:45:00|15338|15320|15327|15320|15342|15332|15325|15317|13674
1760460600000|2025-10-14 16:50:00|15335|15321|15350|15340|15350|15340|15329|15321|22815
1760460900000|2025-10-14 16:55:00|15349|15341|15331|15325|15350|15341|15327|15325|7436
1760461200000|2025-10-14 17:00:00|15326|15324|15322|15312|15331|15324|15312|15294|3736
1760461500000|2025-10-14 17:05:00|15329|15313|15342|15333|15344|15337|15329|15313|5251
1760461800000|2025-10-14 17:10:00|15339|15334|15329|15320|15339|15335|15321|15320|13956
1760462100000|2025-10-14 17:15:00|15327|15321|15310|15298|15333|15323|15310|15298|24448
1760462400000|2025-10-14 17:20:00|15309|15299|15328|15312|15346|15338|15309|15299|56900
1760462700000|2025-10-14 17:25:00|15325|15310|15323|15309|15340|15328|15310|15301|80452
1760463000000|2025-10-14 17:30:00|15321|15308|15278|15259|15321|15308|15266|15252|24508
1760463300000|2025-10-14 17:35:00|15277|15260|15294|15278|15297|15283|15274|15260|8361
1760463600000|2025-10-14 17:40:00|15291|15280|15281|15263|15294|15281|15263|15256|23644
1760463900000|2025-10-14 17:45:00|15280|15264|15318|15303|15322|15308|15280|15264|4334
1760464200000|2025-10-14 17:50:00|15322|15305|15341|15330|15344|15332|15318|15303|8306
1760464500000|2025-10-14 17:55:00|15332|15331|15309|15298|15341|15331|15304|15297|8096
1760464800000|2025-10-14 18:00:00|15306|15297|15314|15297|15315|15303|15296|15291|13499
1760465100000|2025-10-14 18:05:00|15308|15295|15310|15300|15315|15301|15296|15294|8712
1760465400000|2025-10-14 18:10:00|15308|15301|15313|15301|15318|15312|15297|15285|37087
1760465700000|2025-10-14 18:15:00|15324|15305|15318|15308|15324|15314|15312|15301|11668
1760466000000|2025-10-14 18:20:00|15316|15307|15304|15297|15318|15307|15290|15283|4273
1760466300000|2025-10-14 18:25:00|15298|15295|15304|15301|15313|15304|15295|15291|5766
1760466600000|2025-10-14 18:30:00|15303|15302|15308|15298|15323|15314|15301|15294|6742
1760466900000|2025-10-14 18:35:00|15309|15299|15306|15298|15316|15308|15303|15298|6858
1760467200000|2025-10-14 18:40:00|15302|15296|15330|15319|15330|15319|15300|15294|15918
1760467500000|2025-10-14 18:45:00|15324|15322|15327|15321|15330|15324|15323|15319|9893
1760467800000|2025-10-14 18:50:00|15325|15324|15330|15318|15334|15326|15320|15314|4687
1760468100000|2025-10-14 18:55:00|15323|15319|15315|15308|15331|15320|15313|15308|6112
1760468400000|2025-10-14 19:00:00|15316|15313|15288|15277|15330|15321|15288|15277|14454
1760468700000|2025-10-14 19:05:00|15287|15278|15309|15300|15309|15302|15286|15277|11070
1760469000000|2025-10-14 19:10:00|15310|15302|15326|15317|15334|15327|15310|15302|6175
1760469300000|2025-10-14 19:15:00|15325|15318|15326|15314|15329|15321|15314|15313|4748
1760469600000|2025-10-14 19:20:00|15324|15318|15326|15321|15326|15325|15319|15312|5933
1760469900000|2025-10-14 19:25:00|15325|15324|15329|15319|15337|15333|15320|15319|8483
1760470200000|2025-10-14 19:30:00|15328|15314|15304|15298|15328|15316|15299|15295|11283
1760470500000|2025-10-14 19:35:00|15303|15297|15267|15258|15314|15306|15218|15204|20310
1760470800000|2025-10-14 19:40:00|15266|15266|15266|15250|15283|15268|15247|15241|11127
1760471100000|2025-10-14 19:45:00|15267|15255|15261|15252|15299|15295|15247|15241|25092
1760471400000|2025-10-14 19:50:00|15262|15256|15266|15257|15281|15273|15250|15242|48872
1760471700000|2025-10-14 19:55:00|15264|15256|15251|15244|15271|15266|15249|15242|152157
1760472000000|2025-10-14 20:00:00|15252|15247|15360|15204|15360|15249|15249|15204|16376
1760472300000|2025-10-14 20:05:00|||||||||226
1760472600000|2025-10-14 20:10:00|||||||||4
1760472900000|2025-10-14 20:15:00|||||||||4
1760473200000|2025-10-14 20:20:00|||||||||53
1760474100000|2025-10-14 20:35:00|||||||||3
1760474400000|2025-10-14 20:40:00|||||||||11
1760474700000|2025-10-14 20:45:00|||||||||2
1760475900000|2025-10-14 21:05:00|||||||||20
1760476200000|2025-10-14 21:10:00|||||||||27
1760476500000|2025-10-14 21:15:00|||||||||5
1760477100000|2025-10-14 21:25:00|15316||15253||15316||15253||0
1760477700000|2025-10-14 21:35:00|||||||||61
1760479200000|2025-10-14 22:00:00|15360|15219|15360|15204|15360|15226|15360|15204|106
1760480100000|2025-10-14 22:15:00|15319|15205|15360|15204|15360|15205|15319|15204|0
1760480400000|2025-10-14 22:20:00|15318|15205|15318|15205|15318|15205|15318|15205|6
1760480700000|2025-10-14 22:25:00|15360|15204|15360|15204|15360|15204|15360|15204|1
1760481000000|2025-10-14 22:30:00|15320|15205|15320|15205|15320|15205|15320|15205|0
1760481600000|2025-10-14 22:40:00|15360|15204|15324|15205|15360|15205|15324|15204|5
1760481900000|2025-10-14 22:45:00|||||||||9
1760483100000|2025-10-14 23:05:00|15360|15204|15360|15204|15360|15204|15360|15204|0
1760483400000|2025-10-14 23:10:00|15334||15334||15334||15334||0
1760484000000|2025-10-14 23:20:00|15360||15360||15360||15360||0
1760484300000|2025-10-14 23:25:00|15339|15210|15360|15204|15360|15210|15339|15204|0
1760484600000|2025-10-14 23:30:00|15333||15333||15333||15333||30
1760484900000|2025-10-14 23:35:00|||||||||1
1760486100000|2025-10-14 23:55:00|15400|15206|15400|15204|15400|15206|15400|15204|15
1760515200000|2025-10-15 08:00:00|15314|15143|15323|15275|15461|15275|15258|14750|131
1760515500000|2025-10-15 08:05:00|15319||15319||15461||15316||0
1760515800000|2025-10-15 08:10:00|15445||15343||15464||15318||0
1760516100000|2025-10-15 08:15:00|15339||15323||15469||15319||0
1760516400000|2025-10-15 08:20:00|15322||15323||15469||15319||0
1760516700000|2025-10-15 08:25:00|15322||15322||15322||15322||6
1760517000000|2025-10-15 08:30:00|15321||15350||15467||15319||78
1760517300000|2025-10-15 08:35:00|15349||15348||15449||15317||26
1760517600000|2025-10-15 08:40:00|15347||15321||15388||15317||0
1760517900000|2025-10-15 08:45:00|15388||15338||15388||15320||0
1760518200000|2025-10-15 08:50:00|15359||15324||15359||15318||0
1760518500000|2025-10-15 08:55:00|15323||15356||15388||15318||0
1760518800000|2025-10-15 09:00:00|15355||15312||15388||15310||0
1760519100000|2025-10-15 09:05:00|15388||15329||15439||15311||45
1760519400000|2025-10-15 09:10:00|15320||15360||15388||15320||0
1760519700000|2025-10-15 09:15:00|15355||15363||15388||15349||7
1760520000000|2025-10-15 09:20:00|15388||15358||15388||15357||0
1760520300000|2025-10-15 09:25:00|15388||15362||15388||15345||0
1760520600000|2025-10-15 09:30:00|15388||15345||15482||15341||0
1760520900000|2025-10-15 09:35:00|15469|15301|15348|15275|15513|15301|15339|15275|2
1760521200000|2025-10-15 09:40:00|15488||15371||15503||15346||0
1760521500000|2025-10-15 09:45:00|15370||15362||15502||15350||0
1760521800000|2025-10-15 09:50:00|15492||15350||15508||15345||0
1760522100000|2025-10-15 09:55:00|15487||15362||15516||15349||1
1760522400000|2025-10-15 10:00:00|15352||15349||15488||15345||0
1760522700000|2025-10-15 10:05:00|15473||15348||15505||15345||0
1760523000000|2025-10-15 10:10:00|15470||15346||15472||15344||0
1760523300000|2025-10-15 10:15:00|15345||15343||15505||15343||0
1760523600000|2025-10-15 10:20:00|15470||15346||15482||15342||0
1760523900000|2025-10-15 10:25:00|15465||15348||15504||15348||0
1760524200000|2025-10-15 10:30:00|15475||15365||15504||15350||8
1760524500000|2025-10-15 10:35:00|15364||15361||15492||15360||0
1760524800000|2025-10-15 10:40:00|15487||15364||15499||15360||0
1760525100000|2025-10-15 10:45:00|15362||15363||15493||15350||0
1760525400000|2025-10-15 10:50:00|15491||15360||15519||15350||0
1760525700000|2025-10-15 10:55:00|15490||15375||15496||15350||0
1760526000000|2025-10-15 11:00:00|15370||15364||15405||15349||197
1760526300000|2025-10-15 11:05:00|15363||15361||15405||15359||15
1760526600000|2025-10-15 11:10:00|15360||15358||15405||15358||0
1760526900000|2025-10-15 11:15:00|15405|15291|15362|15291|15405|15291|15352|15275|25
1760527200000|2025-10-15 11:20:00|15361|15275|15362|15275|15405|15291|15360|15275|0
1760527500000|2025-10-15 11:25:00|15405|15291|15358|15275|15405|15291|15350|15275|0
1760527800000|2025-10-15 11:30:00|15357||15351||15405||15350||0
1760528100000|2025-10-15 11:35:00|15405||15359||15405||15349||6
1760528400000|2025-10-15 11:40:00|15358||15354||15405||15350||26
1760528700000|2025-10-15 11:45:00|15353||15354||15405||15340||26
1760529000000|2025-10-15 11:50:00|15405||15357||15405||15354||20
1760529300000|2025-10-15 11:55:00|15405|15291|15357|15291|15405|15291|15357|15275|10
1760529600000|2025-10-15 12:00:00|15352|15275|15352|15275|15405|15291|15343|15275|101
1760529900000|2025-10-15 12:05:00|15405||15358||15405||15345||0
1760530200000|2025-10-15 12:10:00|15405||15354||15405||15344||0
1760530500000|2025-10-15 12:15:00|15405|15297|15359|15275|15405|15297|15350|15275|12
1760530800000|2025-10-15 12:20:00|15405|15277|15364|15280|15405|15280|15360|15277|0
1760531100000|2025-10-15 12:25:00|15363|15291|15405|15291|15405|15291|15359|15280|2
1760531400000|2025-10-15 12:30:00|15365|15280|15362|15291|15405|15291|15345|15275|5
1760531700000|2025-10-15 12:35:00|15361|15275|15350|15292|15405|15292|15350|15275|23
1760532000000|2025-10-15 12:40:00|15349||15349||15349||15348||1
1760532300000|2025-10-15 12:45:00|15350||15350||15361||15350||0
1760532600000|2025-10-15 12:50:00|15362||15350||15362||15346||0
1760532900000|2025-10-15 12:55:00|15359||15350||15359||15350||1
1760533200000|2025-10-15 13:00:00|15348|15279|15350|15275|15350|15279|15348|15275|2
1760533500000|2025-10-15 13:05:00|15361||15348||15405||15344||1
1760533800000|2025-10-15 13:10:00|15405||15348||15405||15345||0
1760534100000|2025-10-15 13:15:00|15347||15353||15405||15347||1
1760534400000|2025-10-15 13:20:00|15370||15370||15370||15370||2
1760534700000|2025-10-15 13:25:00|||||||||92
1760535000000|2025-10-15 13:30:00|15400|15343|15387|15365|15400|15365|15347|15275|37355
1760535300000|2025-10-15 13:35:00|15385|15366|15379|15348|15420|15399|15374|15343|20182
1760535600000|2025-10-15 13:40:00|15373|15349|15400|15371|15400|15382|15361|15349|10564
1760535900000|2025-10-15 13:45:00|15404|15368|15381|15359|15425|15411|15366|15352|7394
1760536200000|2025-10-15 13:50:00|15374|15348|15414|15387|15425|15397|15374|15343|4019
1760536500000|2025-10-15 13:55:00|15415|15388|15455|15429|15457|15429|15415|15388|4491
1760536800000|2025-10-15 14:00:00|15457|15432|15529|15505|15531|15510|15456|15432|10464
1760537100000|2025-10-15 14:05:00|15528|15506|15574|15553|15576|15559|15513|15506|13246
1760537400000|2025-10-15 14:10:00|15565|15552|15550|15534|15574|15552|15541|15530|7379
1760537700000|2025-10-15 14:15:00|15549|15533|15526|15508|15549|15538|15514|15503|16266
1760538000000|2025-10-15 14:20:00|15533|15511|15509|15489|15533|15518|15499|15489|12993
1760538300000|2025-10-15 14:25:00|15498|15484|15512|15487|15530|15511|15492|15484|6057
1760538600000|2025-10-15 14:30:00|15506|15490|15492|15472|15518|15502|15481|15472|3505
1760538900000|2025-10-15 14:35:00|15491|15467|15485|15471|15492|15478|15472|15462|12718
1760539200000|2025-10-15 14:40:00|15493|15472|15526|15506|15530|15511|15485|15472|5470
1760539500000|2025-10-15 14:45:00|15523|15514|15496|15474|15523|15514|15481|15456|13553
1760539800000|2025-10-15 14:50:00|15495|15471|15522|15498|15522|15505|15482|15463|8140
1760540100000|2025-10-15 14:55:00|15521|15499|15510|15499|15522|15506|15500|15494|4878
1760540400000|2025-10-15 15:00:00|15508|15498|15499|15479|15510|15498|15493|15474|15974
1760540700000|2025-10-15 15:05:00|15498|15478|15503|15475|15510|15504|15478|15471|11341
1760541000000|2025-10-15 15:10:00|15504|15477|15487|15477|15505|15493|15480|15470|7100
1760541300000|2025-10-15 15:15:00|15490|15481|15484|15468|15496|15482|15478|15462|3664
1760541600000|2025-10-15 15:20:00|15480|15483|15488|15474|15500|15494|15480|15468|8053
1760541900000|2025-10-15 15:25:00|15485|15484|15460|15445|15493|15485|15456|15445|14587
1760542200000|2025-10-15 15:30:00|15453|15448|15450|15437|15474|15463|15447|15437|11232
1760542500000|2025-10-15 15:35:00|15449|15436|15400|15386|15449|15436|15388|15375|21489
1760542800000|2025-10-15 15:40:00|15397|15379|15400|15382|15400|15387|15377|15368|6315
1760543100000|2025-10-15 15:45:00|15396|15381|15372|15358|15400|15391|15360|15351|12603
1760543400000|2025-10-15 15:50:00|15367|15357|15345|15330|15372|15357|15334|15330|19053
1760543700000|2025-10-15 15:55:00|15344|15331|15354|15343|15354|15347|15325|15315|35898
1760544000000|2025-10-15 16:00:00|15351|15340|15358|15343|15358|15352|15342|15324|14443
1760544300000|2025-10-15 16:05:00|15355|15339|15407|15388|15407|15390|15345|15338|8795
1760544600000|2025-10-15 16:10:00|15408|15389|15401|15385|15410|15396|15387|15380|4767
1760544900000|2025-10-15 16:15:00|15400|15384|15390|15375|15400|15384|15374|15363|5585
1760545200000|2025-10-15 16:20:00|15398|15378|15397|15381|15400|15389|15386|15371|2817
1760545500000|2025-10-15 16:25:00|15386|15382|15402|15385|15403|15390|15373|15366|26228
1760545800000|2025-10-15 16:30:00|15399|15386|15412|15388|15412|15396|15394|15382|1822
1760546100000|2025-10-15 16:35:00|15405|15389|15405|15392|15421|15408|15398|15389|1910
1760546400000|2025-10-15 16:40:00|15415|15394|15402|15390|15418|15401|15401|15386|1400
1760546700000|2025-10-15 16:45:00|15399|15389|15399|15388|15402|15392|15395|15386|2225
1760547000000|2025-10-15 16:50:00|15393|15387|15384|15367|15399|15387|15372|15364|3700
1760547300000|2025-10-15 16:55:00|15381|15366|15378|15369|15391|15380|15373|15366|9393
1760547600000|2025-10-15 17:00:00|15374|15368|15355|15339|15374|15368|15333|15318|17337
1760547900000|2025-10-15 17:05:00|15351|15338|15329|15317|15359|15338|15329|15315|5330
1760548200000|2025-10-15 17:10:00|15335|15316|15305|15292|15338|15316|15299|15290|12058
1760548500000|2025-10-15 17:15:00|15296|15287|15331|15310|15333|15317|15282|15260|5581
1760548800000|2025-10-15 17:20:00|15324|15309|15339|15319|15346|15327|15310|15294|4478
1760549100000|2025-10-15 17:25:00|15345|15330|15358|15341|15383|15357|15343|15319|3225
1760549400000|2025-10-15 17:30:00|15353|15339|15370|15363|15375|15369|15349|15339|2945
1760549700000|2025-10-15 17:35:00|15368|15360|15384|15370|15386|15376|15362|15358|5034
1760550000000|2025-10-15 17:40:00|15372|15369|15392|15373|15392|15380|15371|15367|4792
1760550300000|2025-10-15 17:45:00|15389|15374|15400|15392|15405|15395|15387|15374|6924
1760550600000|2025-10-15 17:50:00|15401|15398|15416|15407|15417|15407|15401|15394|7134
1760550900000|2025-10-15 17:55:00|15415|15408|15429|15415|15429|15419|15409|15404|6999
1760551200000|2025-10-15 18:00:00|15420|15418|15415|15400|15429|15420|15402|15397|13506
1760551500000|2025-10-15 18:05:00|15414|15402|15422|15416|15429|15421|15413|15402|6466
1760551800000|2025-10-15 18:10:00|15420|15414|15436|15420|15436|15426|15414|15408|7545
1760552100000|2025-10-15 18:15:00|15433|15424|15414|15404|15435|15424|15406|15403|7138
1760552400000|2025-10-15 18:20:00|15413|15403|15408|15395|15416|15411|15400|15395|5248
1760552700000|2025-10-15 18:25:00|15406|15394|15382|15370|15406|15395|15375|15369|4702
1760553000000|2025-10-15 18:30:00|15381|15371|15399|15385|15403|15392|15371|15369|3870
1760553300000|2025-10-15 18:35:00|15392|15386|15406|15396|15414|15402|15392|15385|5698
1760553600000|2025-10-15 18:40:00|15409|15397|15418|15401|15424|15413|15407|15397|6720
1760553900000|2025-10-15 18:45:00|15417|15402|15403|15398|15418|15404|15400|15396|6306
1760554200000|2025-10-15 18:50:00|15405|15402|15412|15409|15423|15418|15405|15398|4701
1760554500000|2025-10-15 18:55:00|15413|15411|15416|15412|15426|15417|15410|15403|9291
1760554800000|2025-10-15 19:00:00|15418|15414|15400|15393|15422|15414|15396|15389|6048
1760555100000|2025-10-15 19:05:00|15396|15392|15403|15397|15409|15402|15394|15389|6825
1760555400000|2025-10-15 19:10:00|15399|15396|15401|15393|15412|15404|15391|15383|14650
1760555700000|2025-10-15 19:15:00|15402|15400|15426|15417|15426|15417|15402|15393|16027
1760556000000|2025-10-15 19:20:00|15419|15418|15405|15396|15426|15418|15401|15396|10880
1760556300000|2025-10-15 19:25:00|15406|15400|15395|15391|15413|15407|15393|15391|10143
1760556600000|2025-10-15 19:30:00|15396|15394|15376|15369|15396|15395|15371|15367|18735
1760556900000|2025-10-15 19:35:00|15371|15367|15357|15347|15371|15367|15349|15344|12229
1760557200000|2025-10-15 19:40:00|15352|15344|15391|15381|15391|15387|15349|15344|10982
1760557500000|2025-10-15 19:45:00|15385|15380|15392|15386|15394|15390|15381|15375|13327
1760557800000|2025-10-15 19:50:00|15390|15385|15333|15329|15392|15385|15333|15329|25491
1760558100000|2025-10-15 19:55:00|15334|15330|15348|15345|15364|15361|15324|15320|98874
1760558400000|2025-10-15 20:00:00|15350|15346|15400|15322|15550|15349|15350|15322|16863
1760559000000|2025-10-15 20:10:00|||||||||4
1760559300000|2025-10-15 20:15:00|||||||||219
1760559600000|2025-10-15 20:20:00||15334||15334||15334||15334|20
1760559900000|2025-10-15 20:25:00|||||||||8
1760560200000|2025-10-15 20:30:00|||||||||12
1760560500000|2025-10-15 20:35:00|||||||||4
1760561100000|2025-10-15 20:45:00|||||||||2
1760561400000|2025-10-15 20:50:00|||||||||97
1760562000000|2025-10-15 21:00:00|||||||||1
1760562600000|2025-10-15 21:10:00|||||||||36166
1760562900000|2025-10-15 21:15:00|||||||||1
1760563200000|2025-10-15 21:20:00|||||||||3
1760563500000|2025-10-15 21:25:00|||||||||1
1760563800000|2025-10-15 21:30:00|||||||||2
1760564100000|2025-10-15 21:35:00|||||||||25
1760564400000|2025-10-15 21:40:00|||||||||15
1760565000000|2025-10-15 21:50:00|||||||||4
1760565300000|2025-10-15 21:55:00|||||||||1
1760565900000|2025-10-15 22:05:00|15399||15400||15400||15399||0
1760566200000|2025-10-15 22:10:00|15399||15399||15399||15399||4
1760566500000|2025-10-15 22:15:00|15400||15399||15400||15399||0
1760566800000|2025-10-15 22:20:00|||||||||2
1760567400000|2025-10-15 22:30:00|15400||15400||15400||15400||0
1760567700000|2025-10-15 22:35:00|15399||15399||15399||15399||22
1760568000000|2025-10-15 22:40:00|||||||||28
1760568300000|2025-10-15 22:45:00|15400||15399||15400||15399||78
1760568600000|2025-10-15 22:50:00|15400||15399||15400||15399||0
1760568900000|2025-10-15 22:55:00|||||||||1
1760569200000|2025-10-15 23:00:00|||||||||1
1760570100000|2025-10-15 23:15:00|15400||15400||15400||15400||0
1760570400000|2025-10-15 23:20:00|15399||15399||15399||15397||27
1760570700000|2025-10-15 23:25:00|15400|15330|15400|15349|15400|15349|15400|15330|1
1760571000000|2025-10-15 23:30:00|15399||15399||15399||15399||1
1760572500000|2025-10-15 23:55:00|||||||||4
1760601600000|2025-10-16 08:00:00|15540|15190|15417|15360|15650|15360|15415|15190|0
1760601900000|2025-10-16 08:05:00|15539||15449||15650||15419||1
1760602200000|2025-10-16 08:10:00|15577||15450||15577||15450||0
1760602500000|2025-10-16 08:15:00|15577||15448||15577||15448||0
1760602800000|2025-10-16 08:20:00|15577||15451||15577||15451||0
1760603400000|2025-10-16 08:30:00|15450||15449||15450||15449||5
1760603700000|2025-10-16 08:35:00|||||||||26
1760604000000|2025-10-16 08:40:00|15575||15452||15575||15452||1
1760604300000|2025-10-16 08:45:00|15451||15449||15451||15449||0
1760604600000|2025-10-16 08:50:00|||||||||1
1760604900000|2025-10-16 08:55:00|15572||15457||15572||15457||0
1760605200000|2025-10-16 09:00:00|15456||15451||15572||15451||0
1760605500000|2025-10-16 09:05:00|15572||15451||15572||15451||0
1760605800000|2025-10-16 09:10:00|15450||15448||15450||15448||0
1760606100000|2025-10-16 09:15:00|15572||15411||15572||15407||16
1760606400000|2025-10-16 09:20:00|15410||15407||15410||15407||0
1760606700000|2025-10-16 09:25:00|15406||15403||15406||15403||14
1760607300000|2025-10-16 09:35:00|15533||15404||15533||15404||0
1760607600000|2025-10-16 09:40:00|15529||15410||15531||15409||0
1760607900000|2025-10-16 09:45:00|15536||15414||15544||15414||0
1760608200000|2025-10-16 09:50:00|15413||15412||15413||15412||0
1760608500000|2025-10-16 09:55:00|15411||15411||15411||15411||0
1760608800000|2025-10-16 10:00:00|15539||15414||15539||15414||0
1760609100000|2025-10-16 10:05:00|15413||15413||15413||15413||0
1760609400000|2025-10-16 10:10:00|15412||15418||15565||15411||0
1760609700000|2025-10-16 10:15:00|15417||15422||15541||15417||7
1760610000000|2025-10-16 10:20:00|15542||15418||15542||15418||0
1760610300000|2025-10-16 10:25:00|15542||15463||15572||15426||0
1760610600000|2025-10-16 10:30:00|15456||15458||15603||15454||0
1760610900000|2025-10-16 10:35:00|15445||15452||15650||15430||0
1760611200000|2025-10-16 10:40:00|15562||15460||15595||15429||0
1760611500000|2025-10-16 10:45:00|15459||15457||15459||15457||0
1760611800000|2025-10-16 10:50:00|15456||15455||15564||15431||0
1760612100000|2025-10-16 10:55:00|15561||15456||15561||15456||0
1760612400000|2025-10-16 11:00:00|15400||15400||15400||15400||35
1760612700000|2025-10-16 11:05:00|||||||||31
1760613000000|2025-10-16 11:10:00|||||||||1
1760613300000|2025-10-16 11:15:00|||||||||6
1760615100000|2025-10-16 11:45:00|||||||||1
1760616000000|2025-10-16 12:00:00|||||||||91
1760616300000|2025-10-16 12:05:00|||||||||40
1760616600000|2025-10-16 12:10:00|||||||||26
1760616900000|2025-10-16 12:15:00|||||||||2
1760617200000|2025-10-16 12:20:00|||||||||500
1760617800000|2025-10-16 12:30:00|||||||||20
1760618400000|2025-10-16 12:40:00|||||||||1
1760618700000|2025-10-16 12:45:00|||||||||1
1760619600000|2025-10-16 13:00:00|15399||15400||15400||15399||1
1760619900000|2025-10-16 13:05:00|||||||||4
1760620200000|2025-10-16 13:10:00|||||||||1
1760620500000|2025-10-16 13:15:00|||||||||44
1760620800000|2025-10-16 13:20:00|||||||||74
1760621100000|2025-10-16 13:25:00|15500|15345|15500|15360|15500|15361|15453|15345|414
1760621400000|2025-10-16 13:30:00|15460|15429|15383|15320|15500|15429|15363|15309|24656
1760621700000|2025-10-16 13:35:00|15382|15321|15336|15301|15382|15377|15336|15300|5226
1760622000000|2025-10-16 13:40:00|15322|15293|15271|15240|15335|15293|15271|15234|13945
1760622300000|2025-10-16 13:45:00|15279|15241|15273|15256|15333|15306|15269|15241|12220
1760622600000|2025-10-16 13:50:00|15258|15250|15212|15194|15281|15268|15205|15188|16044
1760622900000|2025-10-16 13:55:00|15208|15195|15178|15156|15208|15195|15159|15143|26665
1760623200000|2025-10-16 14:00:00|15185|15157|15186|15170|15209|15193|15157|15150|46837
1760623500000|2025-10-16 14:05:00|15183|15171|15121|15111|15186|15172|15100|15080|40289
1760623800000|2025-10-16 14:10:00|15128|15121|15084|15068|15132|15125|15065|15052|30121
1760624100000|2025-10-16 14:15:00|15083|15071|15123|15099|15147|15138|15073|15051|36969
1760624400000|2025-10-16 14:20:00|15124|15100|15157|15151|15186|15169|15124|15100|31769
1760624700000|2025-10-16 14:25:00|15171|15152|15196|15178|15200|15186|15151|15150|17490
1760625000000|2025-10-16 14:30:00|15192|15174|15186|15166|15192|15182|15171|15150|12417
1760625300000|2025-10-16 14:35:00|15181|15167|15184|15168|15186|15168|15166|15163|5652
1760625600000|2025-10-16 14:40:00|15181|15173|15196|15179|15226|15221|15172|15164|92924
1760625900000|2025-10-16 14:45:00|15192|15171|15173|15152|15192|15173|15148|15139|72526
1760626200000|2025-10-16 14:50:00|15169|15151|15181|15158|15186|15171|15150|15146|18761
1760626500000|2025-10-16 14:55:00|15182|15168|15177|15165|15198|15185|15169|15151|21970
1760626800000|2025-10-16 15:00:00|15181|15174|15188|15174|15188|15178|15174|15157|15824
1760627100000|2025-10-16 15:05:00|15189|15175|15214|15201|15214|15201|15185|15175|17119
1760627400000|2025-10-16 15:10:00|15202|15202|15236|15225|15237|15233|15188|15182|44857
1760627700000|2025-10-16 15:15:00|15235|15224|15220|15209|15235|15224|15214|15189|9513
1760628000000|2025-10-16 15:20:00|15218|15213|15217|15200|15230|15218|15205|15197|11259
1760628300000|2025-10-16 15:25:00|15211|15199|15182|15167|15211|15201|15169|15153|17458
1760628600000|2025-10-16 15:30:00|15181|15168|15186|15172|15186|15177|15160|15155|8647
1760628900000|2025-10-16 15:35:00|15185|15176|15195|15175|15197|15188|15174|15166|17746
1760629200000|2025-10-16 15:40:00|15191|15173|15158|15148|15191|15174|15154|15146|24287
1760629500000|2025-10-16 15:45:00|15157|15154|15169|15152|15177|15165|15151|15147|11413
1760629800000|2025-10-16 15:50:00|15175|15156|15173|15160|15176|15170|15157|15152|6900
1760630100000|2025-10-16 15:55:00|15171|15155|15183|15171|15186|15176|15162|15155|25344
1760630400000|2025-10-16 16:00:00|15180|15170|15185|15173|15185|15176|15167|15155|7377
1760630700000|2025-10-16 16:05:00|15186|15174|15186|15168|15195|15186|15171|15158|5505
1760631000000|2025-10-16 16:10:00|15185|15167|15184|15174|15188|15181|15170|15157|10055
1760631300000|2025-10-16 16:15:00|15186|15178|15162|15153|15196|15188|15156|15150|16950
1760631600000|2025-10-16 16:20:00|15157|15152|15191|15170|15191|15185|15152|15150|7755
1760631900000|2025-10-16 16:25:00|15188|15166|15177|15158|15188|15168|15162|15150|3778
1760632200000|2025-10-16 16:30:00|15170|15157|15110|15095|15177|15157|15110|15095|58780
1760632500000|2025-10-16 16:35:00|15109|15101|15157|15144|15170|15156|15096|15088|21213
1760632800000|2025-10-16 16:40:00|15155|15145|15167|15147|15191|15171|15148|15131|10123
1760633100000|2025-10-16 16:45:00|15163|15148|15181|15165|15182|15165|15138|15127|8917
1760633400000|2025-10-16 16:50:00|15182|15169|15185|15168|15203|15184|15166|15156|23527
1760633700000|2025-10-16 16:55:00|15181|15169|15184|15177|15186|15183|15179|15168|21222
1760634000000|2025-10-16 17:00:00|15178|15175|15182|15157|15197|15179|15154|15150|23201
1760634300000|2025-10-16 17:05:00|15181|15162|15178|15170|15200|15186|15170|15157|23340
1760634600000|2025-10-16 17:10:00|15175|15163|15180|15163|15186|15177|15173|15159|11097
1760634900000|2025-10-16 17:15:00|15179|15169|15179|15167|15200|15190|15178|15163|24336
1760635200000|2025-10-16 17:20:00|15177|15168|15175|15164|15177|15169|15153|15150|5677
1760635500000|2025-10-16 17:25:00|15173|15163|15177|15161|15177|15171|15167|15157|4754
1760635800000|2025-10-16 17:30:00|15175|15163|15165|15154|15177|15165|15161|15150|10302
1760636100000|2025-10-16 17:35:00|15164|15155|15154|15139|15164|15158|15144|15133|19725
1760636400000|2025-10-16 17:40:00|15148|15140|15139|15129|15154|15146|15131|15123|15138
1760636700000|2025-10-16 17:45:00|15133|15125|15134|15130|15139|15131|15120|15104|26759
1760637000000|2025-10-16 17:50:00|15133|15131|15126|15124|15142|15136|15122|15101|17206
1760637300000|2025-10-16 17:55:00|15127|15125|15144|15135|15149|15142|15127|15124|17929
1760637600000|2025-10-16 18:00:00|15147|15139|15126|15118|15147|15139|15123|15118|12587
1760637900000|2025-10-16 18:05:00|15125|15122|15115|15107|15139|15130|15108|15096|20209
1760638200000|2025-10-16 18:10:00|15120|15110|15088|15082|15122|15120|15075|15060|8736
1760638500000|2025-10-16 18:15:00|15085|15076|15096|15088|15104|15099|15076|15060|14112
1760638800000|2025-10-16 18:20:00|15095|15092|15116|15103|15133|15123|15095|15092|54036
1760639100000|2025-10-16 18:25:00|15120|15108|15131|15126|15132|15128|15098|15093|35040
1760639400000|2025-10-16 18:30:00|15130|15123|15134|15126|15140|15136|15126|15113|17982
1760639700000|2025-10-16 18:35:00|15135|15131|15163|15154|15172|15159|15135|15123|23634
1760640000000|2025-10-16 18:40:00|15161|15153|15170|15150|15186|15177|15146|15141|46602
1760640300000|2025-10-16 18:45:00|15172|15153|15174|15155|15186|15183|15161|15150|9864
1760640600000|2025-10-16 18:50:00|15180|15156|15177|15165|15185|15169|15169|15155|4124
1760640900000|2025-10-16 18:55:00|15182|15175|15182|15164|15182|15176|15162|15154|13001
1760641200000|2025-10-16 19:00:00|15181|15163|15175|15165|15182|15176|15165|15155|10075
1760641500000|2025-10-16 19:05:00|15171|15166|15182|15172|15184|15176|15167|15159|5273
1760641800000|2025-10-16 19:10:00|15177|15166|15163|15150|15202|15193|15157|15150|75289
1760642100000|2025-10-16 19:15:00|15164|15152|15166|15156|15171|15160|15153|15150|19740
1760642400000|2025-10-16 19:20:00|15164|15155|15173|15164|15173|15166|15144|15137|17780
1760642700000|2025-10-16 19:25:00|15167|15161|15166|15162|15173|15167|15156|15150|5868
1760643000000|2025-10-16 19:30:00|15168|15164|15162|15153|15168|15164|15155|15151|9801
1760643300000|2025-10-16 19:35:00|15159|15152|15164|15153|15171|15164|15153|15151|14798
1760643600000|2025-10-16 19:40:00|15158|15157|15164|15160|15172|15169|15131|15127|124227
1760643900000|2025-10-16 19:45:00|15166|15161|15159|15156|15168|15162|15151|15150|56157
1760644200000|2025-10-16 19:50:00|15157|15155|15141|15139|15165|15159|15137|15136|103044
1760644500000|2025-10-16 19:55:00|15143|15140|15143|15137|15161|15151|15119|15117|189420
1760644800000|2025-10-16 20:00:00|15142|15136|15380|15000|15380|15136|15140|15000|768305
1760645400000|2025-10-16 20:10:00|15270||15380||15380||15270||9
1760645700000|2025-10-16 20:15:00|||||||||5
1760646000000|2025-10-16 20:20:00|||||||||4
1760646300000|2025-10-16 20:25:00||15068||15068||15068||15068|0
1760646600000|2025-10-16 20:30:00|||||||||56
1760646900000|2025-10-16 20:35:00|||||||||434
1760647800000|2025-10-16 20:50:00|||||||||100
1760649900000|2025-10-16 21:25:00|||||||||1
1760650200000|2025-10-16 21:30:00|15400||15400||15400||15400||2
1760650800000|2025-10-16 21:40:00|15341||15300||15400||15300||0
1760651100000|2025-10-16 21:45:00|15400|15077|15300|15077|15400|15077|15300|15077|0
1760651400000|2025-10-16 21:50:00|15341|15078|15188|15078|15400|15078|15188|15078|0
1760652000000|2025-10-16 22:00:00|15311|15077|15194|15078|15400|15078|15194|15077|0
1760652300000|2025-10-16 22:05:00|15317|15077|15400|15077|15400|15077|15317|15077|0
1760652600000|2025-10-16 22:10:00|15341|15078|15191|15078|15341|15078|15191|15078|0
1760652900000|2025-10-16 22:15:00|15400|15077|15186|15078|15400|15078|15186|15077|0
1760653500000|2025-10-16 22:25:00|15309|15077|15188|15078|15400|15078|15188|15077|0
1760653800000|2025-10-16 22:30:00||15080||15078||15080||15078|25
1760654100000|2025-10-16 22:35:00|||||||||3
1760654400000|2025-10-16 22:40:00|15400|15077|15400|15077|15400|15077|15177|15077|0
1760654700000|2025-10-16 22:45:00|15341|15078|15181|15078|15400|15078|15171|15077|0
1760655000000|2025-10-16 22:50:00|15304|15077|15173|15078|15400|15078|15172|15077|0
1760655300000|2025-10-16 22:55:00|15296|15077|15400|15068|15400|15077|15159|15068|62
1760655600000|2025-10-16 23:00:00|15341||15157||15341||15157||0
1760655900000|2025-10-16 23:05:00|15280||15149||15400||15149||19
1760656200000|2025-10-16 23:10:00|15272||15141||15400||15141||0
1760656500000|2025-10-16 23:15:00|||||||||1
1760656800000|2025-10-16 23:20:00|||||||||3
1760657400000|2025-10-16 23:30:00|||||||||5
1760658000000|2025-10-16 23:40:00|||||||||14
1760658300000|2025-10-16 23:45:00|||||||||1
1760658600000|2025-10-16 23:50:00|||||||||20
1760658900000|2025-10-16 23:55:00||15060||15068||15068||15060|0
1760688000000|2025-10-17 08:00:00|15113|14777|15002|14928|15113|14928|15000|14707|27
1760688300000|2025-10-17 08:05:00|15097|14807|15016|14851|15097|14876|14957|14707|62
1760688600000|2025-10-17 08:10:00|15015|14852|14968|14845|15097|14855|14953|14717|35
1760688900000|2025-10-17 08:15:00|15097|14846|14962|14845|15097|14855|14953|14717|53
1760689200000|2025-10-17 08:20:00|15097|14847|14968|14853|15097|14856|14964|14717|130
1760689500000|2025-10-17 08:25:00|14967|14732|14992|14853|15097|14858|14964|14719|52
1760689800000|2025-10-17 08:30:00|15097|14855|14974|14853|15097|14856|14970|14719|88
1760690100000|2025-10-17 08:35:00|14973|14854|14974|14856|15096|14856|14973|14854|19
1760690400000|2025-10-17 08:40:00|15096|14730|15016|14856|15097|14858|14976|14730|2
1760690700000|2025-10-17 08:45:00|14997|14857|14964|14854|15097|14862|14947|14707|27
1760691000000|2025-10-17 08:50:00|15097|14727|14961|14833|15097|14856|14945|14713|1
1760691300000|2025-10-17 08:55:00|15083|14844|14977|14848|15097|14854|14959|14707|52
1760691600000|2025-10-17 09:00:00|14975|14727|15055|14948|15097|14949|14925|14707|480
1760691900000|2025-10-17 09:05:00|15053||15012||15097||15010||1
1760692200000|2025-10-17 09:10:00|15009||15007||15009||15004||0
1760692500000|2025-10-17 09:15:00|15008||15007||15008||15003||0
1760692800000|2025-10-17 09:20:00|15008||15004||15134||14999||13
1760693100000|2025-10-17 09:25:00|15080||15005||15125||14998||3
1760693400000|2025-10-17 09:30:00|15008||15006||15065||14999||111
1760693700000|2025-10-17 09:35:00|15005||15006||15065||15002||0
1760694000000|2025-10-17 09:40:00|15065||15239||15240||14995||0
1760694300000|2025-10-17 09:45:00|15019||15009||15240||14994||0
1760694600000|2025-10-17 09:50:00|14999||14999||15145||14996||10
1760694900000|2025-10-17 09:55:00|15123||15009||15151||15000||19
1760695200000|2025-10-17 10:00:00|15005||15005||15164||15000||0
1760695500000|2025-10-17 10:05:00|15130||15011||15130||14996||0
1760695800000|2025-10-17 10:10:00|15130||15002||15157||14995||0
1760696100000|2025-10-17 10:15:00|15138||14996||15151||14993||0
1760696400000|2025-10-17 10:20:00|14995||14998||15121||14995||0
1760696700000|2025-10-17 10:25:00|14997||14998||15122||14994||52
1760697000000|2025-10-17 10:30:00|15119||15014||15267||15005||78
1760697300000|2025-10-17 10:35:00|15118|14963|15064|14948|15267|14963|15005|14948|152
1760697600000|2025-10-17 10:40:00|15063|14949|15049|14948|15167|14952|15034|14948|26
1760697900000|2025-10-17 10:45:00|15048|14953|15051|14948|15267|14960|15044|14948|26
1760698200000|2025-10-17 10:50:00|15173|14949|15052|14948|15267|14956|15036|14948|0
1760698500000|2025-10-17 10:55:00|15051|14949|15090|14949|15267|14950|15047|14948|52
1760698800000|2025-10-17 11:00:00|15086|14950|15114|14999|15267|15005|15078|14948|4
1760699100000|2025-10-17 11:05:00|15111|14948|15126|15013|15248|15013|15100|14948|4
1760699400000|2025-10-17 11:10:00|15125|15015|15214|15014|15300|15032|15116|15013|5
1760699700000|2025-10-17 11:15:00|15299|15013|15201|15024|15300|15035|15183|15013|1
1760700000000|2025-10-17 11:20:00|15200|15029|15158|15026|15300|15031|15154|15013|0
1760700300000|2025-10-17 11:25:00|15157|15029|15151|15029|15300|15031|15151|15013|0
1760700600000|2025-10-17 11:30:00|15150|15030|15132|15016|15240|15032|15130|15013|90
1760700900000|2025-10-17 11:35:00|15131|15017|15140|15034|15160|15034|15124|15013|90
1760701200000|2025-10-17 11:40:00|15141|15013|15140|15033|15141|15035|15140|15013|46
1760701500000|2025-10-17 11:45:00|15141|15013|15140|15030|15141|15036|15140|15013|4
1760701800000|2025-10-17 11:50:00|15141|15034|15141|15025|15141|15034|15140|15013|28
1760702100000|2025-10-17 11:55:00|15140|15013|15140|15030|15141|15034|15140|15013|52
1760702400000|2025-10-17 12:00:00|15141|15031|15147|15031|15150|15031|15139|15013|321
1760702700000|2025-10-17 12:05:00|15240|15013|15149|15030|15240|15035|15149|15013|57
1760703000000|2025-10-17 12:10:00|15148|15031|15155|15032|15240|15039|15144|15013|0
1760703300000|2025-10-17 12:15:00|15154|15013|15152|15029|15240|15033|15149|15013|1
1760703600000|2025-10-17 12:20:00|15151|15030|15150|15032|15151|15032|15150|15025|26
1760703900000|2025-10-17 12:25:00|15149|15025|15188|15029|15300|15058|15080|15025|154
1760704200000|2025-10-17 12:30:00|15300|15032|15135|15030|15300|15057|15135|15013|47
1760704500000|2025-10-17 12:35:00|15200|15025|15139|15032|15200|15036|15139|15025|19
1760704800000|2025-10-17 12:40:00|15138|15033|15138|15034|15138|15034|15138|15033|0
1760705100000|2025-10-17 12:45:00|15141|15035|15175|15036|15300|15036|15141|15035|21
1760705400000|2025-10-17 12:50:00|15119|15037|15112|15040|15119|15040|15112|15037|32
1760705700000|2025-10-17 12:55:00|15111||15114||15200||15104||0
1760706000000|2025-10-17 13:00:00|15105|15052|15099|15051|15241|15052|15099|15051|0
1760706300000|2025-10-17 13:05:00|15098||15098||15098||15098||54
1760706600000|2025-10-17 13:10:00|15097||15175||15241||15097||1
1760706900000|2025-10-17 13:15:00|15170|15052|15110|15051|15200|15052|15101|15051|0
1760707200000|2025-10-17 13:20:00|15103||15200||15200||15103||1
1760707500000|2025-10-17 13:25:00|15300|15013|15170|14978|15300|15013|15169|14900|138
1760707800000|2025-10-17 13:30:00|15229|15054|15300|15226|15300|15226|15145|15045|104960
1760708100000|2025-10-17 13:35:00|15289|15227|15285|15255|15300|15265|15258|15223|17997
1760708400000|2025-10-17 13:40:00|15284|15251|15230|15212|15284|15257|15230|15200|18026
1760708700000|2025-10-17 13:45:00|15226|15211|15256|15229|15276|15264|15206|15187|17673
1760709000000|2025-10-17 13:50:00|15255|15235|15276|15263|15276|15263|15246|15233|19077
1760709300000|2025-10-17 13:55:00|15281|15264|15228|15211|15292|15277|15219|15209|59737
1760709600000|2025-10-17 14:00:00|15222|15210|15203|15185|15230|15214|15184|15161|21860
1760709900000|2025-10-17 14:05:00|15212|15191|15230|15212|15245|15226|15210|15185|14331
1760710200000|2025-10-17 14:10:00|15238|15219|15288|15258|15292|15265|15223|15207|15000
1760710500000|2025-10-17 14:15:00|15300|15264|15224|15210|15300|15284|15220|15210|14465
1760710800000|2025-10-17 14:20:00|15222|15203|15213|15191|15238|15217|15194|15183|22861
1760711100000|2025-10-17 14:25:00|15212|15190|15204|15186|15218|15197|15185|15174|12848
1760711400000|2025-10-17 14:30:00|15200|15185|15219|15205|15224|15205|15183|15172|12143
1760711700000|2025-10-17 14:35:00|15216|15194|15190|15170|15216|15195|15183|15170|12495
1760712000000|2025-10-17 14:40:00|15192|15171|15216|15200|15250|15236|15189|15171|12859
1760712300000|2025-10-17 14:45:00|15215|15203|15240|15227|15245|15234|15211|15203|7376
1760712600000|2025-10-17 14:50:00|15245|15226|15236|15215|15245|15229|15224|15206|4599
1760712900000|2025-10-17 14:55:00|15221|15214|15183|15168|15234|15214|15171|15162|12068
1760713200000|2025-10-17 15:00:00|15182|15167|15206|15181|15209|15202|15179|15164|8839
1760713500000|2025-10-17 15:05:00|15196|15178|15186|15174|15212|15202|15182|15173|8198
1760713800000|2025-10-17 15:10:00|15187|15176|15155|15142|15193|15189|15154|15142|26919
1760714100000|2025-10-17 15:15:00|15154|15147|15160|15152|15173|15167|15151|15142|14825
1760714400000|2025-10-17 15:20:00|15161|15153|15170|15153|15171|15161|15152|15150|16731
1760714700000|2025-10-17 15:25:00|15167|15154|15196|15184|15196|15187|15164|15151|6615
1760715000000|2025-10-17 15:30:00|15197|15187|15208|15193|15209|15204|15197|15184|6246
1760715300000|2025-10-17 15:35:00|15209|15192|15225|15214|15225|15219|15183|15176|23038
1760715600000|2025-10-17 15:40:00|15227|15219|15241|15226|15241|15229|15216|15207|9237
1760715900000|2025-10-17 15:45:00|15240|15234|15252|15243|15253|15251|15240|15234|4129
1760716200000|2025-10-17 15:50:00|15253|15251|15268|15260|15282|15271|15244|15241|8961
1760716500000|2025-10-17 15:55:00|15272|15264|15282|15266|15294|15283|15268|15260|4165
1760716800000|2025-10-17 16:00:00|15281|15271|15274|15258|15290|15283|15269|15258|5954
1760717100000|2025-10-17 16:05:00|15275|15264|15288|15284|15288|15284|15268|15258|6343
1760717400000|2025-10-17 16:10:00|15282|15279|15286|15275|15288|15279|15278|15271|5107
1760717700000|2025-10-17 16:15:00|15288|15283|15282|15270|15306|15297|15277|15270|10625
1760718000000|2025-10-17 16:20:00|15283|15274|15290|15277|15294|15285|15283|15270|2700
1760718300000|2025-10-17 16:25:00|15289|15278|15286|15276|15290|15284|15271|15266|12388
1760718600000|2025-10-17 16:30:00|15280|15275|15253|15236|15291|15286|15253|15236|29507
1760718900000|2025-10-17 16:35:00|15252|15240|15249|15240|15260|15252|15244|15236|4573
1760719200000|2025-10-17 16:40:00|15253|15241|15243|15231|15253|15246|15238|15231|6361
1760719500000|2025-10-17 16:45:00|15244|15230|15253|15252|15254|15252|15225|15216|11124
1760719800000|2025-10-17 16:50:00|15254|15253|15249|15240|15260|15257|15244|15236|14080
1760720100000|2025-10-17 16:55:00|15251|15243|15256|15245|15258|15249|15240|15231|8747
1760720400000|2025-10-17 17:00:00|15257|15244|15242|15229|15257|15245|15228|15216|36463
1760720700000|2025-10-17 17:05:00|15243|15234|15232|15226|15251|15242|15228|15222|11098
1760721000000|2025-10-17 17:10:00|15239|15227|15246|15238|15246|15242|15228|15224|6799
1760721300000|2025-10-17 17:15:00|15242|15237|15220|15209|15246|15238|15215|15209|12629
1760721600000|2025-10-17 17:20:00|15217|15208|15217|15203|15221|15216|15205|15191|14182
1760721900000|2025-10-17 17:25:00|15218|15202|15204|15188|15218|15202|15195|15187|4417
1760722200000|2025-10-17 17:30:00|15200|15187|15225|15213|15225|15214|15188|15181|12450
1760722500000|2025-10-17 17:35:00|15227|15212|15226|15217|15240|15233|15220|15212|9709
1760722800000|2025-10-17 17:40:00|15225|15216|15225|15214|15234|15225|15214|15201|8184
1760723100000|2025-10-17 17:45:00|15224|15212|15237|15224|15240|15226|15217|15201|6472
1760723400000|2025-10-17 17:50:00|15242|15223|15253|15244|15258|15256|15237|15223|9221
1760723700000|2025-10-17 17:55:00|15252|15248|15243|15233|15253|15250|15239|15230|12757
1760724000000|2025-10-17 18:00:00|15248|15235|15268|15260|15268|15261|15245|15233|7793
1760724300000|2025-10-17 18:05:00|15271|15261|15282|15269|15286|15280|15271|15260|8304
1760724600000|2025-10-17 18:10:00|15283|15270|15275|15268|15283|15275|15266|15258|6136
1760724900000|2025-10-17 18:15:00|15276|15270|15279|15274|15279|15277|15270|15265|8095
1760725200000|2025-10-17 18:20:00|15280|15278|15280|15275|15291|15287|15279|15274|10951
1760725500000|2025-10-17 18:25:00|15279|15272|15286|15279|15288|15284|15277|15272|6914
1760725800000|2025-10-17 18:30:00|15287|15281|15274|15264|15288|15285|15268|15263|12077
1760726100000|2025-10-17 18:35:00|15276|15265|15267|15261|15278|15273|15265|15261|13080
1760726400000|2025-10-17 18:40:00|15271|15262|15260|15253|15271|15264|15255|15252|6822
1760726700000|2025-10-17 18:45:00|15261|15254|15264|15255|15272|15267|15258|15253|10496
1760727000000|2025-10-17 18:50:00|15267|15257|15267|15262|15268|15266|15262|15257|4110
1760727300000|2025-10-17 18:55:00|15265|15261|15257|15250|15267|15263|15253|15248|12147
1760727600000|2025-10-17 19:00:00|15258|15253|15263|15260|15265|15261|15255|15249|5586
1760727900000|2025-10-17 19:05:00|15262|15258|15270|15261|15275|15269|15262|15257|9078
1760728200000|2025-10-17 19:10:00|15271|15263|15282|15275|15290|15285|15265|15261|20043
1760728500000|2025-10-17 19:15:00|15283|15279|15285|15279|15290|15284|15274|15273|14529
1760728800000|2025-10-17 19:20:00|15288|15283|15285|15281|15310|15305|15285|15279|15113
1760729100000|2025-10-17 19:25:00|15282|15279|15272|15269|15285|15279|15269|15262|14876
1760729400000|2025-10-17 19:30:00|15271|15266|15253|15245|15271|15266|15248|15240|16454
1760729700000|2025-10-17 19:35:00|15251|15246|15259|15254|15262|15258|15247|15244|15148
1760730000000|2025-10-17 19:40:00|15258|15257|15255|15252|15259|15257|15246|15243|25137
1760730300000|2025-10-17 19:45:00|15256|15253|15263|15260|15263|15260|15248|15243|31765
1760730600000|2025-10-17 19:50:00|15264|15259|15258|15254|15266|15263|15244|15235|65431
1760730900000|2025-10-17 19:55:00|15256|15255|15267|15263|15279|15277|15248|15244|144220
1760731200000|2025-10-17 20:00:00|15274|15266|15351|15151|15400|15266|15274|14900|31470
1760731500000|2025-10-17 20:05:00|15250|15190|15351|15151|15351|15190|15250|15151|1074
1760731800000|2025-10-17 20:10:00|||||||||4
1760732100000|2025-10-17 20:15:00|||||||||4
1760732400000|2025-10-17 20:20:00||15246||15250||15255||15151|217
1760733000000|2025-10-17 20:30:00|||||||||1482
1760733300000|2025-10-17 20:35:00|||||||||13
1760733600000|2025-10-17 20:40:00|||||||||2
1760733900000|2025-10-17 20:45:00|15350||15350||15350||15350||0
1760947200000|2025-10-20 08:00:00|15464|15048|15393|15286|15528|15315|15334|14912|131
1760947500000|2025-10-20 08:05:00|15388|15200|15382|15277|15516|15281|15380|15200|16
1760947800000|2025-10-20 08:10:00|15381|15279|15380|15278|15509|15281|15374|15200|0
1760948100000|2025-10-20 08:15:00|15379|15279|15376|15281|15379|15282|15376|15279|0
1760948400000|2025-10-20 08:20:00|15371|15284|15378|15289|15519|15296|15324|15284|164
1760948700000|2025-10-20 08:25:00||15291||15292||15292||15291|0
1760949000000|2025-10-20 08:30:00||15293||15294||15294||15293|0
1760949300000|2025-10-20 08:35:00||15296||15298||15298||15296|26
1760949600000|2025-10-20 08:40:00|15376|15300|15375|15300|15376|15300|15375|15300|5
1760949900000|2025-10-20 08:45:00|15365||15376||15457||15361||29
1760950200000|2025-10-20 08:50:00|15365||15374||15457||15358||26
1760950500000|2025-10-20 08:55:00|15373||15365||15457||15362||3
1760950800000|2025-10-20 09:00:00|15364||15366||15457||15362||0
1760951100000|2025-10-20 09:05:00|15365||15367||15457||15363||0
1760951400000|2025-10-20 09:10:00|15457||15354||15457||15354||0
1760951700000|2025-10-20 09:15:00|15457||15353||15457||15351||0
1760952000000|2025-10-20 09:20:00|15457||15355||15457||15351||0
1760952300000|2025-10-20 09:25:00|15356||15356||15356||15356||0
1760952600000|2025-10-20 09:30:00|15355||15356||15356||15353||0
1760952900000|2025-10-20 09:35:00|15355||15356||15356||15355||0
1760953200000|2025-10-20 09:40:00|15354||15356||15356||15352||0
1760953500000|2025-10-20 09:45:00|15324|15288|15324|15271|15324|15288|15324|15200|86
1760953800000|2025-10-20 09:50:00||15200||15269||15269||15200|0
1760954400000|2025-10-20 10:00:00||15270||15274||15274||15200|0
1760954700000|2025-10-20 10:05:00|15323|15275|15324|15259|15324|15275|15322|15200|26
1760955000000|2025-10-20 10:10:00|15321|15200|15324|15279|15324|15279|15320|15200|7
1760955300000|2025-10-20 10:15:00|15323||15324||15324||15321||2
1760955600000|2025-10-20 10:20:00||15200||15278||15278||15200|0
1760956200000|2025-10-20 10:30:00||15279||15280||15280||15279|0
1760956500000|2025-10-20 10:35:00||15281||15281||15281||15281|0
1760956800000|2025-10-20 10:40:00||15156||15280||15280||15156|10
1760957100000|2025-10-20 10:45:00|15316|15156|15324|15245|15324|15277|15316|15100|55
1760957400000|2025-10-20 10:50:00||15246||15245||15247||15116|0
1760957700000|2025-10-20 10:55:00|15320|15116|15324|15243|15324|15251|15320|15116|1
1760958000000|2025-10-20 11:00:00|15300|15244|15300|15238|15324|15244|15275|15100|282
1760958300000|2025-10-20 11:05:00||15240||15241||15268||15100|3
1760958600000|2025-10-20 11:10:00||15112||15242||15245||15100|0
1760958900000|2025-10-20 11:15:00||15113||15242||15247||15100|0
1760959200000|2025-10-20 11:20:00||15130||15235||15247||15100|12
1760959500000|2025-10-20 11:25:00||15238||15241||15248||15180|1
1760959800000|2025-10-20 11:30:00||15119||15241||15242||15100|1
1760960100000|2025-10-20 11:35:00||15242||15275||15275||15115|1
1760960700000|2025-10-20 11:45:00|15298|15153|15300|15240|15300|15240|15275|15100|848
1760961000000|2025-10-20 11:50:00||15241||15238||15244||15100|1
1760961300000|2025-10-20 11:55:00|15299|15239|15300|15265|15300|15278|15297|15100|97
1760961600000|2025-10-20 12:00:00||15260||15250||15265||15100|3195
1760961900000|2025-10-20 12:05:00|||||||||65
1760962200000|2025-10-20 12:10:00||15253||15253||15256||15199|2356
1760962500000|2025-10-20 12:15:00||15199||15250||15255||15199|80
1760962800000|2025-10-20 12:20:00|15313|15199|15324|15249|15324|15259|15313|15199|126
1760963100000|2025-10-20 12:25:00|15323|15256|15324|15242|15324|15259|15317|15199|0
1760963400000|2025-10-20 12:30:00|15320|15250|15324|15249|15324|15251|15317|15199|25
1760963700000|2025-10-20 12:35:00|15322|15250|15324|15264|15324|15264|15317|15199|0
1760964000000|2025-10-20 12:40:00|15322||15324||15324||15316||0
1760964300000|2025-10-20 12:45:00|15319||15324||15324||15316||24
1760964600000|2025-10-20 12:50:00|15323||15300||15324||15300||0
1760965200000|2025-10-20 13:00:00|15311||15324||15324||15311||1150
1760965500000|2025-10-20 13:05:00||15265||15265||15265||15264|0
1760965800000|2025-10-20 13:10:00||15300||15300||15300||15300|1868
1760966400000|2025-10-20 13:20:00|||||||||147
1760966700000|2025-10-20 13:25:00|15318|15272|15324|15272|15324|15272|15318|15272|152
1760967000000|2025-10-20 13:30:00|15350|15287|15400|15376|15443|15392|15325|15282|31125
1760967300000|2025-10-20 13:35:00|15415|15389|15374|15321|15415|15398|15347|15317|44413
1760967600000|2025-10-20 13:40:00|15372|15322|15371|15323|15386|15356|15327|15313|14053
1760967900000|2025-10-20 13:45:00|15370|15330|15386|15365|15402|15377|15361|15330|55946
1760968200000|2025-10-20 13:50:00|15400|15366|15370|15328|15400|15380|15337|15313|30920
1760968500000|2025-10-20 13:55:00|15365|15330|15380|15357|15380|15359|15342|15330|21636
1760968800000|2025-10-20 14:00:00|15379|15359|15390|15363|15400|15384|15359|15344|26284
1760969100000|2025-10-20 14:05:00|15371|15360|15395|15369|15395|15389|15351|15349|31113
1760969400000|2025-10-20 14:10:00|15391|15373|15391|15364|15401|15389|15368|15358|25413
1760969700000|2025-10-20 14:15:00|15384|15371|15393|15372|15400|15384|15382|15363|16057
1760970000000|2025-10-20 14:20:00|15383|15369|15358|15332|15393|15374|15335|15331|26669
1760970300000|2025-10-20 14:25:00|15335|15331|15396|15362|15400|15372|15320|15316|78929
1760970600000|2025-10-20 14:30:00|15390|15361|15366|15341|15390|15380|15350|15341|41138
1760970900000|2025-10-20 14:35:00|15354|15336|15369|15358|15404|15395|15354|15334|33931
1760971200000|2025-10-20 14:40:00|15377|15359|15427|15420|15429|15420|15377|15352|27377
1760971500000|2025-10-20 14:45:00|15421|15417|15427|15416|15435|15426|15414|15404|55378
1760971800000|2025-10-20 14:50:00|15428|15421|15416|15407|15454|15435|15412|15407|25672
1760972100000|2025-10-20 14:55:00|15413|15408|15428|15407|15428|15413|15402|15387|23574
1760972400000|2025-10-20 15:00:00|15421|15408|15400|15385|15428|15411|15393|15385|22166
1760972700000|2025-10-20 15:05:00|15392|15389|15409|15394|15423|15401|15386|15379|34530
1760973000000|2025-10-20 15:10:00|15412|15395|15389|15371|15412|15396|15373|15369|10952
1760973300000|2025-10-20 15:15:00|15399|15372|15406|15396|15409|15401|15389|15372|8224
1760973600000|2025-10-20 15:20:00|15403|15397|15402|15389|15406|15397|15392|15379|18154
1760973900000|2025-10-20 15:25:00|15399|15391|15397|15382|15416|15404|15384|15379|17621
1760974200000|2025-10-20 15:30:00|15392|15383|15390|15380|15405|15396|15376|15370|32328
1760974500000|2025-10-20 15:35:00|15392|15381|15433|15408|15433|15412|15383|15374|18179
1760974800000|2025-10-20 15:40:00|15436|15413|15517|15501|15538|15515|15418|15413|23379
1760975100000|2025-10-20 15:45:00|15516|15500|15496|15482|15542|15525|15490|15479|31515
1760975400000|2025-10-20 15:50:00|15497|15485|15492|15481|15514|15499|15472|15465|14769
1760975700000|2025-10-20 15:55:00|15486|15482|15514|15503|15515|15505|15480|15472|16570
1760976000000|2025-10-20 16:00:00|15515|15505|15521|15518|15538|15524|15503|15500|17033
1760976300000|2025-10-20 16:05:00|15519|15517|15506|15495|15543|15531|15502|15495|11961
1760976600000|2025-10-20 16:10:00|15511|15499|15497|15479|15520|15500|15487|15479|9099
1760976900000|2025-10-20 16:15:00|15498|15480|15506|15494|15507|15498|15492|15480|3729
1760977200000|2025-10-20 16:20:00|15507|15500|15513|15506|15519|15509|15507|15494|10525
1760977500000|2025-10-20 16:25:00|15516|15504|15510|15497|15519|15514|15506|15497|14031
1760977800000|2025-10-20 16:30:00|15509|15500|15499|15491|15510|15500|15494|15488|8570
1760978100000|2025-10-20 16:35:00|15495|15494|15510|15501|15511|15506|15491|15483|12837
1760978400000|2025-10-20 16:40:00|15511|15502|15516|15504|15519|15508|15508|15502|6414
1760978700000|2025-10-20 16:45:00|15510|15507|15503|15489|15523|15518|15497|15482|21881
1760979000000|2025-10-20 16:50:00|15504|15495|15518|15508|15523|15508|15503|15489|14724
1760979300000|2025-10-20 16:55:00|15517|15515|15505|15491|15518|15515|15489|15481|21470
1760979600000|2025-10-20 17:00:00|15501|15492|15504|15494|15505|15500|15497|15491|12271
1760979900000|2025-10-20 17:05:00|15503|15493|15482|15467|15503|15493|15474|15457|15197
1760980200000|2025-10-20 17:10:00|15481|15468|15464|15457|15482|15477|15464|15454|14056
1760980500000|2025-10-20 17:15:00|15470|15462|15489|15479|15489|15482|15470|15457|7005
1760980800000|2025-10-20 17:20:00|15484|15478|15478|15466|15489|15479|15471|15461|7744
1760981100000|2025-10-20 17:25:00|15477|15467|15472|15461|15478|15467|15464|15455|10031
1760981400000|2025-10-20 17:30:00|15473|15467|15475|15464|15491|15479|15470|15461|7593
1760981700000|2025-10-20 17:35:00|15476|15465|15480|15471|15482|15474|15473|15465|12572
1760982000000|2025-10-20 17:40:00|15481|15472|15488|15482|15499|15494|15481|15472|9836
1760982300000|2025-10-20 17:45:00|15486|15480|15493|15485|15495|15489|15481|15477|6407
1760982600000|2025-10-20 17:50:00|15494|15491|15497|15493|15499|15493|15488|15484|10267
1760982900000|2025-10-20 17:55:00|15499|15496|15500|15491|15518|15517|15491|15481|44748
1760983200000|2025-10-20 18:00:00|15493|15485|15498|15487|15500|15491|15490|15483|13750
1760983500000|2025-10-20 18:05:00|15499|15486|15518|15513|15524|15513|15499|15486|25282
1760983800000|2025-10-20 18:10:00|15516|15512|15503|15496|15519|15513|15497|15487|29477
1760984100000|2025-10-20 18:15:00|15504|15502|15504|15489|15511|15510|15492|15478|21829
1760984400000|2025-10-20 18:20:00|15503|15490|15513|15500|15514|15504|15494|15489|16711
1760984700000|2025-10-20 18:25:00|15514|15501|15515|15506|15517|15513|15505|15501|17919
1760985000000|2025-10-20 18:30:00|15511|15504|15508|15502|15515|15508|15505|15501|18431
1760985300000|2025-10-20 18:35:00|15507|15501|15501|15497|15511|15506|15500|15497|17984
1760985600000|2025-10-20 18:40:00|15500|15495|15487|15480|15501|15498|15483|15479|30743
1760985900000|2025-10-20 18:45:00|15488|15481|15489|15482|15489|15485|15477|15474|10411
1760986200000|2025-10-20 18:50:00|15490|15485|15502|15492|15502|15494|15489|15482|9240
1760986500000|2025-10-20 18:55:00|15501|15497|15515|15503|15521|15520|15500|15492|15138
1760986800000|2025-10-20 19:00:00|15516|15508|15522|15515|15522|15518|15514|15503|38022
1760987100000|2025-10-20 19:05:00|15523|15516|15544|15535|15550|15544|15522|15515|25832
1760987400000|2025-10-20 19:10:00|15543|15538|15592|15584|15600|15586|15543|15535|45205
1760987700000|2025-10-20 19:15:00|15593|15583|15583|15574|15595|15586|15568|15563|34586
1760988000000|2025-10-20 19:20:00|15584|15578|15574|15557|15596|15582|15565|15552|36571
1760988300000|2025-10-20 19:25:00|15573|15563|15608|15597|15610|15602|15573|15563|22314
1760988600000|2025-10-20 19:30:00|15607|15598|15589|15573|15611|15602|15578|15572|35095
1760988900000|2025-10-20 19:35:00|15588|15574|15575|15564|15589|15583|15570|15564|41528
1760989200000|2025-10-20 19:40:00|15576|15565|15500|15492|15578|15573|15495|15487|44967
1760989500000|2025-10-20 19:45:00|15496|15487|15497|15489|15522|15517|15488|15485|51414
1760989800000|2025-10-20 19:50:00|15498|15496|15519|15517|15522|15519|15483|15477|86276
1760990100000|2025-10-20 19:55:00|15520|15518|15482|15474|15522|15518|15460|15458|199934
1760990400000|2025-10-20 20:00:00|15479|15472|15527|15478|15700|15486|15473|15340|27406
1760990700000|2025-10-20 20:05:00||15484||15467||15484||15340|2555
1760991000000|2025-10-20 20:10:00|15516||15521||15521||15516||17
1760991300000|2025-10-20 20:15:00|15527||15507||15527||15507||214
1760991600000|2025-10-20 20:20:00|15498|15415|15498|15440|15498|15440|15498|15340|236
1760991900000|2025-10-20 20:25:00|||||||||2
1760992200000|2025-10-20 20:30:00||15467||15440||15467||15440|692
1760992500000|2025-10-20 20:35:00||15450||15450||15450||15450|1174
1760992800000|2025-10-20 20:40:00||15467||15467||15467||15467|50
1760993100000|2025-10-20 20:45:00|15499||15499||15499||15499||222
1760993400000|2025-10-20 20:50:00|15500||15494||15500||15494||534
1760993700000|2025-10-20 20:55:00|15498||15499||15499||15498||682
1760994000000|2025-10-20 21:00:00||15478||15467||15490||15467|277
1760994300000|2025-10-20 21:05:00|15507|15470|15541|15500|15541|15501|15507|15470|436
1760994600000|2025-10-20 21:10:00|15542||15542||15542||15542||225
1760994900000|2025-10-20 21:15:00|15540|15501|15590|15510|15590|15542|15527|15500|1254
1760995200000|2025-10-20 21:20:00|15580|15500|15569|15520|15580|15520|15569|15500|19183
1760995500000|2025-10-20 21:25:00||15531||15520||15531||15520|0
1760995800000|2025-10-20 21:30:00|||||||||48
1760996100000|2025-10-20 21:35:00|15549||15549||15549||15549||112
1760996400000|2025-10-20 21:40:00|15560|15529|15580|15535|15580|15544|15560|15500|222
1760996700000|2025-10-20 21:45:00|||||||||73
1760997000000|2025-10-20 21:50:00||15542||15500||15550||15500|259
1760997300000|2025-10-20 21:55:00|||||||||3
1760997600000|2025-10-20 22:00:00|15570|15510|15580|15510|15580|15510|15561|15510|244
1760997900000|2025-10-20 22:05:00||15513||15500||15513||15500|77
1760998200000|2025-10-20 22:10:00|||||||||2
1760998500000|2025-10-20 22:15:00|15559||15580||15580||15559||102
1760998800000|2025-10-20 22:20:00|15555|15479|15555|15479|15555|15550|15555|15479|301
1760999100000|2025-10-20 22:25:00|15580|15500|15580|15479|15580|15560|15580|15479|645
1760999400000|2025-10-20 22:30:00|15575||15575||15575||15575||1
1760999700000|2025-10-20 22:35:00|||||||||15
1761000300000|2025-10-20 22:45:00|15549|15478|15540|15478|15575|15478|15540|15478|153
1761000900000|2025-10-20 22:55:00|||||||||75
1761001200000|2025-10-20 23:00:00|15529|15505|15529|15478|15529|15505|15529|15478|0
1761001500000|2025-10-20 23:05:00|||||||||2
1761001800000|2025-10-20 23:10:00|15575|15479|15525|15488|15575|15488|15525|15479|0
1761002100000|2025-10-20 23:15:00|||||||||2
1761002400000|2025-10-20 23:20:00|15575|15478|15575|15478|15575|15478|15568|15478|129
1761002700000|2025-10-20 23:25:00|15574|15500|15574|15500|15574|15500|15574|15500|375
1761003000000|2025-10-20 23:30:00|15575|15478|15575|15478|15575|15478|15575|15478|164
1761003300000|2025-10-20 23:35:00|15570|15500|15575|15450|15575|15500|15535|15450|457
1761003600000|2025-10-20 23:40:00|15560||15510||15560||15510||1010
1761003900000|2025-10-20 23:45:00||15466||15479||15481||15450|1161
1761004200000|2025-10-20 23:50:00|15575|15481|15575|15460|15575|15481|15575|15450|131
1761004500000|2025-10-20 23:55:00|15530|15473|15530|15465|15530|15510|15530|15460|147
1761033600000|2025-10-21 08:00:00|15824|15064|15450|15381|15824|15451|15450|14950|501
1761033900000|2025-10-21 08:05:00|15449|15257|15450|15319|15450|15430|15449|14950|83
1761034200000|2025-10-21 08:10:00|15439|15400|15536|15400|15560|15440|15439|15400|1465
1761034500000|2025-10-21 08:15:00|15500|15401|15542|15400|15560|15401|15497|15400|0
1761034800000|2025-10-21 08:20:00|15536||15486||15560||15409||177
1761035100000|2025-10-21 08:25:00|15560||15490||15560||15482||32
1761035400000|2025-10-21 08:30:00|15560||15477||15560||15472||2
1761035700000|2025-10-21 08:35:00|15475|15450|15463|15433|15480|15450|15450|15400|1442
1761036000000|2025-10-21 08:40:00|15468|15455|15480|15450|15560|15480|15450|15400|1191
1761036300000|2025-10-21 08:45:00|15490|15454|15493|15450|15560|15454|15480|15450|150
1761036600000|2025-10-21 08:50:00|15492|15456|15499|15450|15560|15456|15491|15450|68
1761036900000|2025-10-21 08:55:00|15511|15485|15591|15485|15650|15500|15511|15485|474
1761037200000|2025-10-21 09:00:00|15590||15565||15650||15549||0
1761037500000|2025-10-21 09:05:00|15564||15564||15650||15558||0
1761037800000|2025-10-21 09:10:00|15650||15561||15650||15561||0
1761038100000|2025-10-21 09:15:00|15650|15529|15688|15485|15750|15595|15560|15485|1840
1761038400000|2025-10-21 09:20:00||15486||15506||15509||15485|0
1761038700000|2025-10-21 09:25:00|15750|15500|15666|15503|15750|15517|15666|15500|0
1761039000000|2025-10-21 09:30:00|15665|15504|15610|15513|15698|15568|15610|15500|261
1761039300000|2025-10-21 09:35:00||15500||15501||15508||15500|0
1761039600000|2025-10-21 09:40:00||15500||15513||15513||15500|0
1761039900000|2025-10-21 09:45:00||15514||15510||15514||15500|34
1761040200000|2025-10-21 09:50:00|15620|15511|15610|15505|15620|15566|15610|15500|122
1761040500000|2025-10-21 09:55:00|15590|15500|15610|15510|15610|15510|15583|15500|0
1761040800000|2025-10-21 10:00:00|15550|15500|15573|15500|15610|15500|15550|15500|100
1761041100000|2025-10-21 10:05:00|15610||15569||15610||15567||120
1761041400000|2025-10-21 10:10:00|15568||15564||15610||15564||11
1761041700000|2025-10-21 10:15:00|15563||15562||15610||15562||63
1761042000000|2025-10-21 10:20:00|15610|15510|15610|15575|15610|15575|15564|15500|360
1761042300000|2025-10-21 10:25:00|15620|15576|15610|15476|15620|15600|15610|15011|1167
1761042600000|2025-10-21 10:30:00|15630|15350|15200|15147|15999|15938|15200|15011|17947
1761042900000|2025-10-21 10:35:00|15222|15244|15624|15565|15700|15627|15222|15147|9592
1761043200000|2025-10-21 10:40:00|15600|15550|15700|15650|15700|15650|15600|15550|3230
1761043500000|2025-10-21 10:45:00||15667||15650||15667||15650|275
1761043800000|2025-10-21 10:50:00|15720|15675|15750|15700|15800|15700|15680|15675|2648
1761044100000|2025-10-21 10:55:00|15765||15750||15800||15705||4056
1761044400000|2025-10-21 11:00:00|15740|15675|15850|15800|15850|15820|15700|15675|8939
1761044700000|2025-10-21 11:05:00|15849|15801|15800|15702|15900|15845|15707|15675|6666
1761045000000|2025-10-21 11:10:00|15799|15750|15764|15705|15800|15750|15730|15702|2169
1761045300000|2025-10-21 11:15:00|15765|15708|15765|15725|15765|15725|15765|15705|176
1761045600000|2025-10-21 11:20:00|15750|15742|15890|15775|15900|15876|15750|15725|3334
1761045900000|2025-10-21 11:25:00|15889|15800|15900|15800|15941|15879|15842|15778|3451
1761046200000|2025-10-21 11:30:00|15865|15816|15899|15800|15900|15816|15830|15800|320
1761046500000|2025-10-21 11:35:00|15898|15822|15900|15800|15900|15831|15830|15800|1121
1761046800000|2025-10-21 11:40:00|15899|15801|15878|15800|15900|15846|15878|15800|944
1761047100000|2025-10-21 11:45:00|15886|15845|15900|15845|15915|15864|15886|15800|1517
1761047400000|2025-10-21 11:50:00|15882|15853|15900|15845|15907|15882|15882|15845|1024
1761047700000|2025-10-21 11:55:00||15860||15845||15875||15845|69
1761048000000|2025-10-21 12:00:00|15895|15863|15895|15863|15895|15877|15895|15863|12426
1761048300000|2025-10-21 12:05:00|15900|15868|15894|15833|15900|15887|15866|15833|13279
1761048600000|2025-10-21 12:10:00|15891|15819|15880|15750|15894|15819|15796|15750|9259
1761048900000|2025-10-21 12:15:00|15850|15762|15750|15725|15850|15770|15750|15725|3549
1761049200000|2025-10-21 12:20:00|15710|15709|15735|15705|15840|15735|15710|15700|2356
1761049500000|2025-10-21 12:25:00|15720|15700|15800|15710|15800|15710|15711|15700|1467
1761049800000|2025-10-21 12:30:00|15785||15785||15785||15780||304
1761050100000|2025-10-21 12:35:00|15800|15734|15779|15717|15840|15750|15750|15710|3524
1761050400000|2025-10-21 12:40:00|15750|15711|15750|15724|15814|15731|15711|15675|8964
1761050700000|2025-10-21 12:45:00|15744|15708|15675|15600|15820|15764|15675|15600|19895
1761051000000|2025-10-21 12:50:00|15650|15611|15675|15623|15675|15650|15600|15530|8062
1761051300000|2025-10-21 12:55:00|15690|15650|15700|15675|15700|15675|15690|15605|9434
1761051600000|2025-10-21 13:00:00|15697|15656|15740|15700|15775|15700|15580|15550|10453
1761051900000|2025-10-21 13:05:00|15734||15720||15740||15715||4028
1761052200000|2025-10-21 13:10:00|15700|15684|15590|15520|15700|15684|15530|15500|5689
1761052500000|2025-10-21 13:15:00|15587|15519|15679|15571|15679|15610|15535|15500|3915
1761052800000|2025-10-21 13:20:00|15650|15640|15775|15650|15775|15704|15589|15550|5864
1761053100000|2025-10-21 13:25:00|15794|15551|15800|15700|15800|15794|15700|15551|5284
1761053400000|2025-10-21 13:30:00|15820|15661|15600|15489|15843|15810|15302|15260|291130
1761053700000|2025-10-21 13:35:00|15597|15498|15802|15752|15920|15900|15519|15489|225075
1761054000000|2025-10-21 13:40:00|15792|15751|15845|15802|15900|15847|15736|15702|78156
1761054300000|2025-10-21 13:45:00|15835|15806|15889|15840|15890|15847|15762|15702|46166
1761054600000|2025-10-21 13:50:00|15850|15836|15930|15917|15941|15925|15850|15836|61524
1761054900000|2025-10-21 13:55:00|15929|15914|15900|15859|15974|15940|15874|15850|28374
1761055200000|2025-10-21 14:00:00|15899|15868|15871|15828|15935|15874|15803|15774|30551
1761055500000|2025-10-21 14:05:00|15870|15812|15987|15947|15990|15969|15828|15808|68325
1761055800000|2025-10-21 14:10:00|15988|15974|16081|16065|16095|16074|15960|15947|106358
1761056100000|2025-10-21 14:15:00|16066|16064|16094|16070|16095|16092|16049|16028|42092
1761056400000|2025-10-21 14:20:00|16093|16068|16186|16177|16188|16177|16087|16068|42959
1761056700000|2025-10-21 14:25:00|16188|16172|16141|16097|16196|16190|16119|16094|65698
1761057000000|2025-10-21 14:30:00|16140|16111|16209|16188|16209|16198|16103|16068|61183
1761057300000|2025-10-21 14:35:00|16210|16189|16145|16128|16212|16206|16142|16124|29382
1761057600000|2025-10-21 14:40:00|16168|16135|16176|16129|16210|16208|16152|16128|33599
1761057900000|2025-10-21 14:45:00|16166|16130|16245|16207|16245|16233|16150|16129|41411
1761058200000|2025-10-21 14:50:00|16244|16208|16260|16239|16280|16262|16229|16208|62486
1761058500000|2025-10-21 14:55:00|16256|16240|16257|16231|16280|16253|16226|16170|46404
1761058800000|2025-10-21 15:00:00|16271|16230|16293|16275|16299|16288|16250|16230|46042
1761059100000|2025-10-21 15:05:00|16288|16274|16356|16339|16364|16357|16279|16273|92134
1761059400000|2025-10-21 15:10:00|16352|16337|16360|16338|16368|16360|16339|16327|47462
1761059700000|2025-10-21 15:15:00|16357|16340|16350|16326|16362|16351|16337|16326|28051
1761060000000|2025-10-21 15:20:00|16349|16327|16330|16320|16353|16347|16322|16305|25632
1761060300000|2025-10-21 15:25:00|16331|16322|16399|16390|16400|16397|16330|16320|42054
1761060600000|2025-10-21 15:30:00|16400|16391|16313|16291|16429|16422|16300|16291|58666
1761060900000|2025-10-21 15:35:00|16306|16289|16250|16237|16313|16289|16236|16218|33252
1761061200000|2025-10-21 15:40:00|16256|16238|16247|16230|16276|16259|16223|16206|37193
1761061500000|2025-10-21 15:45:00|16246|16229|16298|16263|16311|16293|16194|16175|35741
1761061800000|2025-10-21 15:50:00|16284|16257|16280|16260|16298|16278|16266|16256|17370
1761062100000|2025-10-21 15:55:00|16274|16259|16279|16255|16293|16267|16227|16211|12698
1761062400000|2025-10-21 16:00:00|16286|16256|16308|16290|16328|16304|16275|16256|23114
1761062700000|2025-10-21 16:05:00|16304|16283|16304|16294|16317|16298|16280|16265|8576
1761063000000|2025-10-21 16:10:00|16305|16291|16250|16228|16315|16301|16240|16218|19172
1761063300000|2025-10-21 16:15:00|16255|16229|16285|16264|16317|16297|16255|16229|26164
1761063600000|2025-10-21 16:20:00|16286|16265|16331|16311|16370|16357|16285|16265|55691
1761063900000|2025-10-21 16:25:00|16328|16315|16359|16344|16370|16361|16321|16294|13706
1761064200000|2025-10-21 16:30:00|16360|16347|16370|16354|16370|16360|16349|16333|16795
1761064500000|2025-10-21 16:35:00|16356|16355|16390|16377|16390|16379|16348|16334|13952
1761064800000|2025-10-21 16:40:00|16393|16384|16384|16357|16420|16405|16353|16322|56210
1761065100000|2025-10-21 16:45:00|16383|16350|16403|16384|16410|16385|16357|16350|22681
1761065400000|2025-10-21 16:50:00|16402|16391|16399|16373|16415|16400|16353|16326|16057
1761065700000|2025-10-21 16:55:00|16395|16374|16350|16339|16399|16374|16341|16335|21867
1761066000000|2025-10-21 17:00:00|16359|16327|16312|16291|16359|16347|16293|16265|30121
1761066300000|2025-10-21 17:05:00|16304|16296|16338|16325|16350|16329|16300|16280|18616
1761066600000|2025-10-21 17:10:00|16337|16324|16345|16322|16347|16333|16307|16291|40940
1761066900000|2025-10-21 17:15:00|16337|16321|16344|16314|16346|16331|16313|16289|22200
1761067200000|2025-10-21 17:20:00|16346|16315|16389|16364|16391|16383|16346|16315|20481
1761067500000|2025-10-21 17:25:00|16377|16366|16382|16350|16388|16368|16362|16338|22799
1761067800000|2025-10-21 17:30:00|16369|16351|16368|16346|16392|16377|16350|16345|27518
1761068100000|2025-10-21 17:35:00|16367|16350|16353|16336|16380|16365|16333|16311|23707
1761068400000|2025-10-21 17:40:00|16354|16353|16395|16372|16400|16388|16354|16336|19673
1761068700000|2025-10-21 17:45:00|16399|16371|16387|16361|16400|16385|16377|16357|15434
1761069000000|2025-10-21 17:50:00|16386|16360|16395|16384|16395|16384|16369|16357|20583
1761069300000|2025-10-21 17:55:00|16400|16386|16400|16381|16415|16397|16376|16359|36863
1761069600000|2025-10-21 18:00:00|16399|16382|16428|16416|16428|16421|16399|16382|25202
1761069900000|2025-10-21 18:05:00|16425|16415|16409|16397|16428|16415|16400|16393|16949
1761070200000|2025-10-21 18:10:00|16406|16400|16441|16434|16442|16438|16406|16393|33219
1761070500000|2025-10-21 18:15:00|16438|16428|16425|16410|16444|16443|16413|16405|34645
1761070800000|2025-10-21 18:20:00|16426|16424|16433|16420|16449|16444|16425|16410|26308
1761071100000|2025-10-21 18:25:00|16429|16419|16399|16391|16436|16420|16399|16390|33813
1761071400000|2025-10-21 18:30:00|16395|16390|16415|16394|16416|16397|16375|16363|26733
1761071700000|2025-10-21 18:35:00|16414|16395|16468|16458|16468|16460|16400|16395|40550
1761072000000|2025-10-21 18:40:00|16460|16459|16478|16466|16478|16475|16459|16448|30462
1761072300000|2025-10-21 18:45:00|16467|16465|16453|16444|16478|16466|16446|16438|29259
1761072600000|2025-10-21 18:50:00|16459|16452|16463|16452|16465|16461|16448|16444|27448
1761072900000|2025-10-21 18:55:00|16462|16450|16468|16454|16468|16461|16439|16436|23210
1761073200000|2025-10-21 19:00:00|16467|16457|16442|16433|16467|16457|16407|16403|47366
1761073500000|2025-10-21 19:05:00|16441|16430|16478|16468|16480|16469|16440|16427|30896
1761073800000|2025-10-21 19:10:00|16479|16471|16517|16505|16520|16510|16478|16468|171456
1761074100000|2025-10-21 19:15:00|16515|16506|16516|16510|16540|16538|16506|16504|52602
1761074400000|2025-10-21 19:20:00|16513|16508|16487|16466|16533|16517|16484|16466|34752
1761074700000|2025-10-21 19:25:00|16488|16469|16484|16476|16500|16487|16470|16464|53198
1761075000000|2025-10-21 19:30:00|16485|16482|16566|16558|16566|16558|16485|16476|73429
1761075300000|2025-10-21 19:35:00|16559|16554|16594|16583|16598|16591|16551|16542|40624
1761075600000|2025-10-21 19:40:00|16588|16582|16584|16566|16617|16610|16550|16542|79145
1761075900000|2025-10-21 19:45:00|16583|16567|16595|16584|16609|16607|16583|16567|59083
1761076200000|2025-10-21 19:50:00|16596|16583|16643|16632|16647|16643|16589|16583|104563
1761076500000|2025-10-21 19:55:00|16642|16631|16667|16663|16684|16681|16607|16601|358720
1761076800000|2025-10-21 20:00:00|16664|16652|16688|16668|16688|16668|16664|16621|12617
1761077100000|2025-10-21 20:05:00|16698||16698||16698||16681||2341
1761077400000|2025-10-21 20:10:00|16700|16669|16700|16668|16700|16688|16683|16668|791
1761077700000|2025-10-21 20:15:00|||||||||463
1761078000000|2025-10-21 20:20:00|16689||16684||16689||16684||433
1761078300000|2025-10-21 20:25:00|16699|16699|16750|16675|16773|16738|16699|16668|11265
1761078600000|2025-10-21 20:30:00|16773||16760||16773||16738||224
1761078900000|2025-10-21 20:35:00|16710||16700||16760||16680||743
1761079200000|2025-10-21 20:40:00|16759|16759|16738|16700|16773|16759|16700|16675|3063
1761079500000|2025-10-21 20:45:00||16701||16709||16709||16701|44
1761079800000|2025-10-21 20:50:00||16701||16701||16710||16701|186
1761080100000|2025-10-21 20:55:00|16718||16718||16738||16718||827
1761080400000|2025-10-21 21:00:00|||||||||212
1761080700000|2025-10-21 21:05:00|||||||||457
1761081000000|2025-10-21 21:10:00|16710||16718||16718||16710||1114
1761081300000|2025-10-21 21:15:00|16715||16715||16715||16715||1333
1761081600000|2025-10-21 21:20:00||16705||16705||16705||16705|231
1761081900000|2025-10-21 21:25:00|16709|16701|16715|16701|16715|16701|16709|16701|602
1761082200000|2025-10-21 21:30:00|||||||||197
1761082500000|2025-10-21 21:35:00|||||||||268
1761082800000|2025-10-21 21:40:00|||||||||485
1761083100000|2025-10-21 21:45:00|16720|16704|16755|16701|16755|16704|16720|16701|435
1761083400000|2025-10-21 21:50:00|16749|16709|16731|16701|16755|16709|16731|16701|405
1761083700000|2025-10-21 21:55:00|16726||16726||16726||16717||381
1761084000000|2025-10-21 22:00:00|16721|16700|16726|16700|16726|16700|16708|16700|227
1761084300000|2025-10-21 22:05:00|16722|16705|16755|16700|16755|16706|16716|16700|252
1761084600000|2025-10-21 22:10:00|16725|16701|16718|16700|16725|16710|16718|16700|194
1761084900000|2025-10-21 22:15:00|||||||||139
1761085200000|2025-10-21 22:20:00|16725|16675|16725|16675|16725|16683|16681|16675|1256
1761085500000|2025-10-21 22:25:00||16683||16675||16683||16675|54
1761085800000|2025-10-21 22:30:00||16676||16720||16720||16676|68
1761086100000|2025-10-21 22:35:00|16755|16676|16755|16735|16755|16735|16749|16676|432
1761086400000|2025-10-21 22:40:00||16676||16676||16727||16676|825
1761086700000|2025-10-21 22:45:00||16691||16685||16691||16676|2536
1761087000000|2025-10-21 22:50:00||16699||16685||16731||16685|3503
1761087300000|2025-10-21 22:55:00|||||||||32
1761087600000|2025-10-21 23:00:00|||||||||26
1761087900000|2025-10-21 23:05:00|||||||||15
1761088200000|2025-10-21 23:10:00||16700||16700||16700||16700|103
1761088500000|2025-10-21 23:15:00|16750|16685|16755|16685|16755|16685|16750|16685|272
1761088800000|2025-10-21 23:20:00|16750||16750||16750||16750||110
1761089100000|2025-10-21 23:25:00|16740||16740||16740||16740||54
1761089400000|2025-10-21 23:30:00|||||||||13
1761089700000|2025-10-21 23:35:00|||||||||2
1761090000000|2025-10-21 23:40:00|16750||16730||16750||16730||24
1761090300000|2025-10-21 23:45:00|||||||||20
1761090600000|2025-10-21 23:50:00||16693||16685||16693||16685|196
1761090900000|2025-10-21 23:55:00|16728||16724||16728||16718||168
1761120000000|2025-10-22 08:00:00|16732|16589|16722|16681|16832|16681|16694|16560|376
1761120300000|2025-10-22 08:05:00|16721|16645|16703|16628|16832|16645|16703|16623|143
1761120600000|2025-10-22 08:10:00|16702|16623|16699|16623|16702|16623|16699|16623|83
1761120900000|2025-10-22 08:15:00|16698|16624|16690|16624|16698|16624|16690|16624|23
1761121200000|2025-10-22 08:20:00|16670|16623|16670|16623|16670|16623|16670|16623|597
1761121500000|2025-10-22 08:25:00|||||||||9
1761121800000|2025-10-22 08:30:00||16627||16623||16628||16623|16
1761122100000|2025-10-22 08:35:00||16628||16623||16628||16623|49
1761122400000|2025-10-22 08:40:00|||||||||66
1761122700000|2025-10-22 08:45:00|16651||16651||16651||16651||38
1761123000000|2025-10-22 08:50:00|||||||||10
1761123300000|2025-10-22 08:55:00|16664|16648|16700|16623|16800|16648|16664|16623|2717
1761123600000|2025-10-22 09:00:00|16699||16696||16700||16695||2
1761123900000|2025-10-22 09:05:00|16700||16700||16700||16695||94
1761124200000|2025-10-22 09:10:00|16660||16658||16700||16658||130
1761124500000|2025-10-22 09:15:00|16657|16626|16687|16623|16700|16632|16652|16623|115
1761124800000|2025-10-22 09:20:00|16652||16650||16652||16650||1
1761125100000|2025-10-22 09:25:00|||||||||37
1761125400000|2025-10-22 09:30:00|16700||16653||16700||16653||0
1761125700000|2025-10-22 09:35:00|16652|16652|16654|16623|16700|16652|16652|16623|1098
1761126300000|2025-10-22 09:45:00|||||||||4
1761126600000|2025-10-22 09:50:00|16653||16653||16653||16653||0
1761126900000|2025-10-22 09:55:00|16652||16650||16652||16650||77
1761127200000|2025-10-22 10:00:00|||||||||10
1761127800000|2025-10-22 10:10:00|16649|16633|16691|16623|16700|16633|16648|16623|194
1761128100000|2025-10-22 10:15:00|16700|16624|16696|16623|16700|16624|16696|16623|63
1761128400000|2025-10-22 10:20:00|16695||16694||16695||16694||3
1761128700000|2025-10-22 10:25:00|16693||16692||16693||16692||12
1761129300000|2025-10-22 10:35:00|16691||16681||16700||16681||53
1761129600000|2025-10-22 10:40:00|16680||16692||16700||16679||115
1761129900000|2025-10-22 10:45:00|||||||||1
1761130200000|2025-10-22 10:50:00|||||||||4
1761130500000|2025-10-22 10:55:00|16700|16680|16694|16623|16700|16680|16680|16623|927
1761130800000|2025-10-22 11:00:00|16700|16660|16690|16660|16700|16660|16665|16660|3
1761131100000|2025-10-22 11:05:00|16660|16610|16690|16615|16690|16618|16660|16610|741
1761131400000|2025-10-22 11:10:00||16610||16617||16620||16610|3
1761131700000|2025-10-22 11:15:00||16610||16611||16615||16610|0
1761132000000|2025-10-22 11:20:00||16612||16622||16622||16612|4
1761132300000|2025-10-22 11:25:00||16610||16623||16627||16610|383
1761132600000|2025-10-22 11:30:00|16689|16624|16690|16625|16690|16626|16689|16610|50
1761132900000|2025-10-22 11:35:00|16670|16610|16690|16622|16690|16650|16670|16610|205
1761133200000|2025-10-22 11:40:00|16689|16610|16689|16639|16690|16639|16676|16610|80
1761133500000|2025-10-22 11:45:00|16690|16667|16700|16670|16700|16678|16687|16610|1890
1761133800000|2025-10-22 11:50:00||16658||16660||16660||16610|0
1761134100000|2025-10-22 11:55:00|16694|16675|16700|16660|16700|16680|16694|16660|172
1761134400000|2025-10-22 12:00:00|16688|16625|16673|16627|16700|16643|16664|16610|19121
1761134700000|2025-10-22 12:05:00|16700|16622|16691|16619|16700|16633|16645|16610|1514
1761135000000|2025-10-22 12:10:00|16700|16620|16700|16613|16700|16676|16690|16610|415
1761135300000|2025-10-22 12:15:00||16614||16610||16622||16610|109
1761135600000|2025-10-22 12:20:00|16670|16611|16670|16642|16670|16642|16670|16610|322
1761135900000|2025-10-22 12:25:00|16687|16610|16680|16610|16700|16628|16640|16610|1884
1761136200000|2025-10-22 12:30:00|16625|16571|16650|16574|16680|16610|16609|16571|1687
1761136500000|2025-10-22 12:35:00|16625||16650||16650||16625||619
1761136800000|2025-10-22 12:40:00|16661|16571|16650|16520|16680|16571|16550|16400|1321
1761137100000|2025-10-22 12:45:00|16588|16521|16650|16525|16650|16600|16588|16520|538
1761137400000|2025-10-22 12:50:00|16648|16550|16650|16550|16650|16581|16640|16550|1168
1761137700000|2025-10-22 12:55:00|16620|16575|16634|16575|16634|16587|16620|16550|3424
1761138000000|2025-10-22 13:00:00|16620|16576|16620|16575|16634|16583|16620|16525|2462
1761138300000|2025-10-22 13:05:00|16634|16574|16660|16625|16660|16625|16620|16525|2568
1761138600000|2025-10-22 13:10:00|16658|16609|16668|16590|16680|16650|16648|16525|1098
1761138900000|2025-10-22 13:15:00|16667|16591|16665|16590|16670|16640|16664|16590|686
1761139200000|2025-10-22 13:20:00|16680||16680||16680||16655||312
1761139500000|2025-10-22 13:25:00|16640|16460|16700|16550|16700|16670|16591|16460|1179
1761139800000|2025-10-22 13:30:00|16723|16578|16659|16615|16789|16738|16646|16520|175237
1761140100000|2025-10-22 13:35:00|16650|16617|16723|16697|16762|16710|16640|16617|35912
1761140400000|2025-10-22 13:40:00|16712|16709|16848|16819|16855|16832|16691|16675|143224
1761140700000|2025-10-22 13:45:00|16845|16820|16805|16782|16882|16861|16789|16769|38088
1761141000000|2025-10-22 13:50:00|16804|16783|16862|16840|16882|16860|16791|16777|22822
1761141300000|2025-10-22 13:55:00|16870|16855|16872|16849|16900|16879|16840|16825|34737
1761141600000|2025-10-22 14:00:00|16871|16833|16871|16836|16874|16859|16814|16805|25189
1761141900000|2025-10-22 14:05:00|16868|16855|16886|16871|16900|16894|16862|16836|25645
1761142200000|2025-10-22 14:10:00|16883|16870|16863|16839|16900|16893|16846|16835|28512
1761142500000|2025-10-22 14:15:00|16850|16838|16875|16855|16920|16901|16844|16830|40659
1761142800000|2025-10-22 14:20:00|16865|16851|16900|16883|16914|16901|16859|16851|18140
1761143100000|2025-10-22 14:25:00|16894|16888|16812|16786|16918|16895|16785|16755|142005
1761143400000|2025-10-22 14:30:00|16811|16793|16894|16872|16900|16890|16783|16761|42894
1761143700000|2025-10-22 14:35:00|16889|16871|16875|16866|16900|16884|16866|16853|28210
1761144000000|2025-10-22 14:40:00|16876|16872|16836|16820|16892|16884|16820|16818|33997
1761144300000|2025-10-22 14:45:00|16826|16819|16819|16798|16842|16835|16789|16785|36488
1761144600000|2025-10-22 14:50:00|16814|16800|16808|16788|16819|16800|16760|16747|27249
1761144900000|2025-10-22 14:55:00|16806|16791|16849|16835|16850|16839|16776|16762|17908
1761145200000|2025-10-22 15:00:00|16846|16834|16826|16814|16856|16842|16811|16804|23085
1761145500000|2025-10-22 15:05:00|16816|16813|16803|16791|16826|16813|16787|16776|25508
1761145800000|2025-10-22 15:10:00|16800|16790|16730|16707|16800|16791|16711|16700|21512
1761146100000|2025-10-22 15:15:00|16727|16717|16786|16765|16787|16768|16726|16717|19564
1761146400000|2025-10-22 15:20:00|16787|16764|16759|16734|16800|16789|16709|16701|29253
1761146700000|2025-10-22 15:25:00|16763|16735|16790|16765|16790|16776|16731|16726|11404
1761147000000|2025-10-22 15:30:00|16789|16766|16721|16707|16800|16793|16712|16700|17956
1761147300000|2025-10-22 15:35:00|16722|16715|16718|16697|16750|16738|16686|16677|38094
1761147600000|2025-10-22 15:40:00|16712|16700|16738|16727|16740|16733|16708|16697|21383
1761147900000|2025-10-22 15:45:00|16731|16723|16764|16744|16765|16744|16699|16690|21827
1761148200000|2025-10-22 15:50:00|16762|16746|16766|16744|16805|16798|16757|16741|126851
1761148500000|2025-10-22 15:55:00|16769|16755|16750|16733|16771|16758|16731|16727|24259
1761148800000|2025-10-22 16:00:00|16749|16734|16719|16704|16749|16740|16701|16694|19850
1761149100000|2025-10-22 16:05:00|16716|16702|16724|16705|16725|16709|16688|16681|73047
1761149400000|2025-10-22 16:10:00|16721|16704|16731|16706|16732|16716|16650|16643|20725
1761149700000|2025-10-22 16:15:00|16730|16707|16745|16706|16746|16717|16694|16684|67145
1761150000000|2025-10-22 16:20:00|16733|16709|16699|16683|16733|16711|16677|16651|71653
1761150300000|2025-10-22 16:25:00|16700|16687|16713|16700|16750|16728|16700|16687|19348
1761150600000|2025-10-22 16:30:00|16714|16712|16699|16666|16715|16712|16594|16571|32799
1761150900000|2025-10-22 16:35:00|16698|16671|16723|16703|16732|16719|16678|16663|20781
1761151200000|2025-10-22 16:40:00|16724|16711|16725|16703|16738|16731|16718|16702|20079
1761151500000|2025-10-22 16:45:00|16727|16711|16668|16652|16738|16723|16668|16649|19796
1761151800000|2025-10-22 16:50:00|16669|16655|16724|16706|16734|16709|16669|16655|10310
1761152100000|2025-10-22 16:55:00|16725|16709|16691|16682|16738|16725|16691|16682|9708
1761152400000|2025-10-22 17:00:00|16690|16680|16688|16666|16700|16692|16675|16657|6823
1761152700000|2025-10-22 17:05:00|16686|16667|16701|16685|16701|16687|16668|16661|9502
1761153000000|2025-10-22 17:10:00|16707|16682|16682|16670|16707|16693|16682|16670|16913
1761153300000|2025-10-22 17:15:00|16683|16681|16668|16655|16691|16682|16664|16648|12699
1761153600000|2025-10-22 17:20:00|16673|16656|16670|16655|16684|16679|16658|16649|13969
1761153900000|2025-10-22 17:25:00|16671|16656|16678|16667|16692|16676|16667|16656|9599
1761154200000|2025-10-22 17:30:00|16668|16666|16667|16658|16678|16668|16643|16633|7847
1761154500000|2025-10-22 17:35:00|16669|16662|16645|16630|16675|16669|16637|16626|12074
1761154800000|2025-10-22 17:40:00|16644|16633|16593|16580|16644|16633|16590|16575|71068
1761155100000|2025-10-22 17:45:00|16594|16585|16591|16573|16623|16593|16583|16568|13422
1761155400000|2025-10-22 17:50:00|16585|16574|16582|16567|16595|16581|16560|16550|23935
1761155700000|2025-10-22 17:55:00|16580|16568|16646|16624|16646|16629|16580|16567|10260
1761156000000|2025-10-22 18:00:00|16654|16626|16641|16627|16667|16648|16635|16626|10216
1761156300000|2025-10-22 18:05:00|16639|16628|16649|16628|16660|16642|16625|16621|10729
1761156600000|2025-10-22 18:10:00|16650|16629|16637|16628|16650|16637|16632|16628|9326
1761156900000|2025-10-22 18:15:00|16632|16626|16650|16641|16650|16642|16622|16613|7031
1761157200000|2025-10-22 18:20:00|16651|16642|16685|16670|16700|16682|16651|16642|10522
1761157500000|2025-10-22 18:25:00|16687|16673|16664|16651|16687|16673|16653|16647|12904
1761157800000|2025-10-22 18:30:00|16653|16652|16637|16626|16664|16652|16627|16624|15977
1761158100000|2025-10-22 18:35:00|16632|16625|16628|16617|16635|16627|16620|16608|11240
1761158400000|2025-10-22 18:40:00|16618|16616|16625|16613|16635|16622|16611|16600|22158
1761158700000|2025-10-22 18:45:00|16626|16614|16647|16636|16647|16642|16623|16614|18204
1761159000000|2025-10-22 18:50:00|16640|16637|16674|16656|16674|16667|16627|16622|21373
1761159300000|2025-10-22 18:55:00|16675|16658|16698|16683|16699|16685|16674|16656|12505
1761159600000|2025-10-22 19:00:00|16696|16684|16681|16657|16712|16691|16670|16648|36566
1761159900000|2025-10-22 19:05:00|16678|16661|16687|16673|16700|16694|16674|16661|18697
1761160200000|2025-10-22 19:10:00|16684|16670|16657|16650|16691|16680|16657|16650|23513
1761160500000|2025-10-22 19:15:00|16654|16649|16663|16653|16663|16653|16631|16627|31951
1761160800000|2025-10-22 19:20:00|16661|16651|16651|16645|16667|16659|16650|16645|21504
1761161100000|2025-10-22 19:25:00|16653|16647|16683|16669|16687|16675|16651|16647|19403
1761161400000|2025-10-22 19:30:00|16682|16670|16670|16662|16700|16687|16665|16659|28311
1761161700000|2025-10-22 19:35:00|16671|16668|16667|16656|16674|16671|16642|16638|27874
1761162000000|2025-10-22 19:40:00|16666|16657|16679|16674|16682|16674|16649|16646|21238
1761162300000|2025-10-22 19:45:00|16675|16672|16688|16673|16690|16683|16657|16654|37110
1761162600000|2025-10-22 19:50:00|16689|16687|16709|16703|16709|16705|16657|16653|86105
1761162900000|2025-10-22 19:55:00|16715|16705|16727|16717|16745|16742|16698|16693|303820
1761163200000|2025-10-22 20:00:00|16723|16716|16900|16490|16900|16716|16717|16490|20619
1761163500000|2025-10-22 20:05:00|16875|16600|16900|16500|16900|16700|16875|16500|1452
1761163800000|2025-10-22 20:10:00|||||||||100
1761164100000|2025-10-22 20:15:00|16888|16557|16844|16500|16888|16664|16844|16500|33
1761164400000|2025-10-22 20:20:00|16792||16792||16792||16792||1
1761164700000|2025-10-22 20:25:00|||||||||11
1761165000000|2025-10-22 20:30:00|||||||||5
1761165300000|2025-10-22 20:35:00||16550||16500||16550||16500|34
1761165900000|2025-10-22 20:45:00|||||||||4434
1761166200000|2025-10-22 20:50:00|||||||||33
1761166500000|2025-10-22 20:55:00|||||||||26
1761166800000|2025-10-22 21:00:00|||||||||1
1761167100000|2025-10-22 21:05:00|16762||16792||16792||16762||14
1761167400000|2025-10-22 21:10:00|||||||||5
1761167700000|2025-10-22 21:15:00|||||||||3
1761168000000|2025-10-22 21:20:00|||||||||43958
1761168300000|2025-10-22 21:25:00|||||||||10
1761168600000|2025-10-22 21:30:00|16767||16792||16792||16767||96
1761168900000|2025-10-22 21:35:00|||||||||72
1761169200000|2025-10-22 21:40:00|||||||||35
1761169500000|2025-10-22 21:45:00|||||||||18
1761169800000|2025-10-22 21:50:00|||||||||14
1761170100000|2025-10-22 21:55:00|||||||||1
1761170400000|2025-10-22 22:00:00|||||||||5
1761170700000|2025-10-22 22:05:00|16719|16650|16719|16650|16719|16650|16719|16650|85
1761171000000|2025-10-22 22:10:00||16700||16700||16700||16700|12
1761171300000|2025-10-22 22:15:00|||||||||72
1761171600000|2025-10-22 22:20:00|||||||||16
1761172200000|2025-10-22 22:30:00||16650||16650||16650||16650|2
1761172500000|2025-10-22 22:35:00|||||||||1
1761172800000|2025-10-22 22:40:00|||||||||1
1761173100000|2025-10-22 22:45:00|||||||||2
1761173400000|2025-10-22 22:50:00|||||||||1
1761174000000|2025-10-22 23:00:00|||||||||8
1761174600000|2025-10-22 23:10:00|16792|16719|16792|16719|16792|16719|16792|16719|201
1761174900000|2025-10-22 23:15:00|||||||||1
1761175800000|2025-10-22 23:30:00|||||||||1
1761176100000|2025-10-22 23:35:00|||||||||2
1761176400000|2025-10-22 23:40:00||16650||16650||16650||16650|5
1761176700000|2025-10-22 23:45:00|||||||||1
1761177000000|2025-10-22 23:50:00|||||||||1
1761177300000|2025-10-22 23:55:00|16844||16792||16844||16792||1
1761206400000|2025-10-23 08:00:00|16762|16588|16766|16621|16923|16625|16729|16500|65
1761206700000|2025-10-23 08:05:00|16899|16622|16768|16634|16909|16643|16768|16488|0
1761207000000|2025-10-23 08:10:00|16767|16488|16759|16628|16909|16633|16755|16488|8
1761207300000|2025-10-23 08:15:00|16758|16488|16746|16634|16909|16636|16746|16488|0
1761207600000|2025-10-23 08:20:00|16883|16493|16782|16722|16923|16722|16743|16493|251
1761207900000|2025-10-23 08:25:00|16865||16787||16865||16784||6
1761208200000|2025-10-23 08:30:00|16784||16784||16865||16781||49
1761208500000|2025-10-23 08:35:00|16865||16786||16865||16786||8
1761208800000|2025-10-23 08:40:00|16782||16784||16865||16780||0
1761209100000|2025-10-23 08:45:00|16783||16780||16865||16776||22
1761209400000|2025-10-23 08:50:00|16779||16788||16865||16779||0
1761209700000|2025-10-23 08:55:00|16865||16790||16865||16785||0
1761210000000|2025-10-23 09:00:00|16865||16790||16865||16789||0
1761210300000|2025-10-23 09:05:00|16789||16797||16865||16785||51
1761210600000|2025-10-23 09:10:00|16796||16790||16865||16783||0
1761210900000|2025-10-23 09:15:00|16788||16793||16865||16788||0
1761211200000|2025-10-23 09:20:00|16792||16789||16865||16785||0
1761211500000|2025-10-23 09:25:00|16865||16786||16865||16786||0
1761211800000|2025-10-23 09:30:00|16785||16821||16865||16785||13
1761212100000|2025-10-23 09:35:00|16820||16816||16865||16781||0
1761212400000|2025-10-23 09:40:00|16865||16817||16865||16780||0
1761212700000|2025-10-23 09:45:00|16794||16786||16865||16782||0
1761213000000|2025-10-23 09:50:00|16865||16783||16865||16783||24
1761213300000|2025-10-23 09:55:00|16865||16775||16865||16775||100
1761213600000|2025-10-23 10:00:00|16774||16781||16865||16774||33
1761213900000|2025-10-23 10:05:00|16865||16768||16865||16767||14
1761214200000|2025-10-23 10:10:00|16865||16769||16865||16767||27
1761214500000|2025-10-23 10:15:00|16865||16772||16865||16772||9
1761214800000|2025-10-23 10:20:00|16770||16769||16770||16769||0
1761215100000|2025-10-23 10:25:00|16768||16767||16768||16767||1
1761215400000|2025-10-23 10:30:00|16766||16778||16865||16765||54
1761215700000|2025-10-23 10:35:00|16773||16778||16781||16772||2
1761216000000|2025-10-23 10:40:00|16777||16776||16777||16776||0
1761216300000|2025-10-23 10:45:00|16772||16765||16772||16765||0
1761216600000|2025-10-23 10:50:00|16865||16767||16865||16767||1
1761216900000|2025-10-23 10:55:00|16766|16723|16817|16722|16865|16724|16756|16722|247
1761217200000|2025-10-23 11:00:00|16816||16806||16865||16755||52
1761217500000|2025-10-23 11:05:00|16805||16811||16865||16804||0
1761217800000|2025-10-23 11:10:00|16810||16804||16810||16804||1
1761218100000|2025-10-23 11:15:00|16865||16803||16865||16802||0
1761218400000|2025-10-23 11:20:00|16798||16796||16805||16748||311
1761218700000|2025-10-23 11:25:00|16865|16737|16799|16722|16865|16737|16799|16722|230
1761219000000|2025-10-23 11:30:00|16796|16742|16799|16722|16799|16742|16796|16722|7
1761219600000|2025-10-23 11:40:00|16808||16814||16865||16799||0
1761219900000|2025-10-23 11:45:00|16802||16738||16865||16738||89
1761220200000|2025-10-23 11:50:00||16725||16725||16725||16725|59
1761220800000|2025-10-23 12:00:00|16752||16738||16752||16738||925
1761221100000|2025-10-23 12:05:00|||||||||1
1761221400000|2025-10-23 12:10:00|||||||||842
1761222000000|2025-10-23 12:20:00||16722||16722||16722||16722|55
1761222300000|2025-10-23 12:25:00|||||||||8
1761222600000|2025-10-23 12:30:00|16753||16780||16821||16753||345
1761222900000|2025-10-23 12:35:00|16805||16783||16821||16775||6
1761223200000|2025-10-23 12:40:00|16780||16779||16805||16778||1
1761223500000|2025-10-23 12:45:00|16805||16780||16805||16780||2
1761223800000|2025-10-23 12:50:00|16779||16779||16805||16778||15
1761224100000|2025-10-23 12:55:00|16747|16705|16781|16705|16805|16705|16747|16700|903
1761224400000|2025-10-23 13:00:00|16779|16706|16781|16704|16805|16706|16768|16700|54
1761224700000|2025-10-23 13:05:00|16774|16705|16779|16702|16805|16706|16747|16700|103
1761225000000|2025-10-23 13:10:00|16778|16700|16776|16700|16805|16700|16776|16700|7
1761225300000|2025-10-23 13:15:00|16770|16701|16781|16702|16805|16702|16768|16701|148
1761225900000|2025-10-23 13:25:00|16800|16700|16770|16600|16805|16700|16768|16600|420
1761226200000|2025-10-23 13:30:00|16805|16700|16986|16953|16987|16978|16723|16616|114362
1761226500000|2025-10-23 13:35:00|16987|16965|16974|16935|17068|17048|16930|16905|107801
1761226800000|2025-10-23 13:40:00|16967|16950|17100|17075|17122|17111|16967|16935|46719
1761227100000|2025-10-23 13:45:00|17093|17074|17057|17025|17100|17081|16989|16943|126664
1761227400000|2025-10-23 13:50:00|17053|17027|16982|16950|17053|17030|16952|16943|25461
1761227700000|2025-10-23 13:55:00|16978|16951|16950|16923|17016|16987|16941|16921|31077
1761228000000|2025-10-23 14:00:00|16925|16924|16877|16857|16950|16925|16836|16825|13414
1761228300000|2025-10-23 14:05:00|16890|16861|16838|16815|16906|16869|16827|16814|7782
1761228600000|2025-10-23 14:10:00|16833|16800|16812|16787|16884|16853|16798|16778|39154
1761228900000|2025-10-23 14:15:00|16813|16788|16808|16777|16843|16803|16765|16742|20980
1761229200000|2025-10-23 14:20:00|16809|16778|16909|16894|16930|16915|16809|16778|30035
1761229500000|2025-10-23 14:25:00|16917|16893|16980|16956|16990|16972|16901|16893|31223
1761229800000|2025-10-23 14:30:00|16979|16960|16968|16947|17000|16985|16940|16927|26826
1761230100000|2025-10-23 14:35:00|16960|16948|16998|16982|17017|17002|16960|16948|32713
1761230400000|2025-10-23 14:40:00|17000|16981|16981|16964|17000|16984|16968|16954|27567
1761230700000|2025-10-23 14:45:00|16987|16965|16995|16972|16996|16987|16976|16965|19877
1761231000000|2025-10-23 14:50:00|16992|16973|17000|16979|17000|16996|16987|16973|12729
1761231300000|2025-10-23 14:55:00|16999|16984|17035|17014|17035|17029|16999|16984|29141
1761231600000|2025-10-23 15:00:00|17040|17015|16997|16985|17040|17035|16997|16985|22731
1761231900000|2025-10-23 15:05:00|16996|16986|17009|16987|17009|16998|16976|16963|14710
1761232200000|2025-10-23 15:10:00|16999|16990|17024|17008|17025|17019|16995|16986|34394
1761232500000|2025-10-23 15:15:00|17022|17010|17080|17069|17081|17075|17010|17003|37180
1761232800000|2025-10-23 15:20:00|17075|17066|17055|17023|17075|17066|17037|17014|49412
1761233100000|2025-10-23 15:25:00|17054|17024|17060|17042|17072|17060|17037|17023|18402
1761233400000|2025-10-23 15:30:00|17062|17041|17078|17056|17085|17071|17041|17035|20594
1761233700000|2025-10-23 15:35:00|17077|17055|17082|17060|17085|17077|17058|17050|19543
1761234000000|2025-10-23 15:40:00|17081|17053|17020|16998|17083|17053|17007|16982|15660
1761234300000|2025-10-23 15:45:00|17019|16999|17026|17011|17039|17026|17017|16999|7714
1761234600000|2025-10-23 15:50:00|17023|17012|17048|17031|17048|17032|17009|17001|10518
1761234900000|2025-10-23 15:55:00|17047|17030|17008|16993|17048|17032|17000|16992|14257
1761235200000|2025-10-23 16:00:00|17007|16992|17011|16990|17016|16998|16982|16978|15259
1761235500000|2025-10-23 16:05:00|17013|16998|17025|17010|17026|17014|17000|16991|10290
1761235800000|2025-10-23 16:10:00|17018|17009|17012|17004|17018|17011|17008|16998|14382
1761236100000|2025-10-23 16:15:00|17016|17008|17017|17001|17017|17012|16998|16995|10384
1761236400000|2025-10-23 16:20:00|17016|17002|17013|16997|17016|17009|16999|16996|16539
1761236700000|2025-10-23 16:25:00|17015|17003|16988|16977|17015|17004|16981|16977|18610
1761237000000|2025-10-23 16:30:00|16989|16978|17003|16995|17010|16996|16989|16978|9463
1761237300000|2025-10-23 16:35:00|17004|16997|17003|16991|17010|17004|16995|16990|7044
1761237600000|2025-10-23 16:40:00|17000|16992|17000|16997|17012|17006|17000|16992|15261
1761237900000|2025-10-23 16:45:00|16999|16994|17011|16997|17011|17004|16997|16994|10447
1761238200000|2025-10-23 16:50:00|17010|16996|17008|17000|17010|17001|16988|16987|20253
1761238500000|2025-10-23 16:55:00|17009|17007|17013|17006|17015|17012|17000|16996|9568
1761238800000|2025-10-23 17:00:00|17015|17007|16997|16989|17016|17015|16970|16952|17114
1761239100000|2025-10-23 17:05:00|16998|16990|16986|16972|17004|17000|16976|16971|12132
1761239400000|2025-10-23 17:10:00|16988|16973|17006|16993|17006|16994|16985|16973|4175
1761239700000|2025-10-23 17:15:00|17007|17005|16990|16976|17008|17006|16983|16976|8068
1761240000000|2025-10-23 17:20:00|16997|16977|16984|16974|17003|16988|16974|16965|16136
1761240300000|2025-10-23 17:25:00|16983|16973|17004|16991|17004|16997|16971|16966|5977
1761240600000|2025-10-23 17:30:00|17001|16992|17011|16999|17011|17004|16993|16990|11406
1761240900000|2025-10-23 17:35:00|17012|17005|17032|17025|17042|17033|17012|16999|7960
1761241200000|2025-10-23 17:40:00|17042|17022|17044|17032|17050|17043|17031|17022|30320
1761241500000|2025-10-23 17:45:00|17038|17033|17040|17024|17047|17033|17026|17018|7375
1761241800000|2025-10-23 17:50:00|17037|17027|17032|17019|17047|17032|17027|17018|6513
1761242100000|2025-10-23 17:55:00|17031|17018|17051|17037|17058|17054|17023|17017|16177
1761242400000|2025-10-23 18:00:00|17050|17042|17032|17024|17055|17050|17029|17024|11838
1761242700000|2025-10-23 18:05:00|17037|17022|17037|17023|17040|17033|17027|17021|10895
1761243000000|2025-10-23 18:10:00|17026|17022|17033|17029|17038|17035|17026|17020|12067
1761243300000|2025-10-23 18:15:00|17032|17028|17032|17018|17033|17028|17015|17010|18301
1761243600000|2025-10-23 18:20:00|17031|17020|17026|17021|17031|17025|17022|17020|11914
1761243900000|2025-10-23 18:25:00|17025|17022|17010|17006|17025|17022|17009|17006|16647
1761244200000|2025-10-23 18:30:00|17009|17005|17008|17001|17025|17022|17004|16998|15939
1761244500000|2025-10-23 18:35:00|17007|17000|17009|16999|17017|17011|17000|16992|10373
1761244800000|2025-10-23 18:40:00|17013|17001|17006|17001|17013|17009|17002|16999|8833
1761245100000|2025-10-23 18:45:00|17005|17002|17021|17011|17021|17011|16986|16983|19084
1761245400000|2025-10-23 18:50:00|17020|17012|17039|17031|17045|17034|17013|17011|11486
1761245700000|2025-10-23 18:55:00|17038|17030|17005|17001|17038|17030|17005|16999|13612
1761246000000|2025-10-23 19:00:00|17004|17000|17021|17015|17036|17027|17003|17000|22410
1761246300000|2025-10-23 19:05:00|17020|17016|17003|16997|17027|17020|17000|16997|24810
1761246600000|2025-10-23 19:10:00|17005|16998|17011|17006|17013|17011|17004|16997|14057
1761246900000|2025-10-23 19:15:00|17009|17007|17030|17027|17039|17029|17009|17006|18091
1761247200000|2025-10-23 19:20:00|17031|17029|17060|17055|17064|17057|17029|17027|20078
1761247500000|2025-10-23 19:25:00|17063|17059|17078|17074|17078|17075|17063|17055|23745
1761247800000|2025-10-23 19:30:00|17080|17076|17074|17071|17099|17095|17070|17061|33657
1761248100000|2025-10-23 19:35:00|17072|17070|17094|17088|17099|17097|17070|17068|54366
1761248400000|2025-10-23 19:40:00|17093|17091|17125|17121|17125|17124|17093|17091|69546
1761248700000|2025-10-23 19:45:00|17123|17116|17115|17110|17134|17131|17097|17096|54952
1761249000000|2025-10-23 19:50:00|17116|17111|17121|17115|17130|17128|17069|17068|116114
1761249300000|2025-10-23 19:55:00|17120|17118|17160|17159|17164|17161|17117|17115|324392
1761249600000|2025-10-23 20:00:00|17159|17153|17160|17123|17170|17153|17159|17123|20439
1761249900000|2025-10-23 20:05:00|17170|17042|17157|17042|17170|17042|17157|17042|384
1761250200000|2025-10-23 20:10:00|17170||17170||17170||17100||773
1761250500000|2025-10-23 20:15:00|||||||||4
1761251100000|2025-10-23 20:25:00|||||||||711
1761251400000|2025-10-23 20:30:00|||||||||45
1761251700000|2025-10-23 20:35:00|||||||||9
1761252000000|2025-10-23 20:40:00|||||||||4
1761252300000|2025-10-23 20:45:00|||||||||441
1761252600000|2025-10-23 20:50:00|||||||||8
1761252900000|2025-10-23 20:55:00|||||||||4
1761253200000|2025-10-23 21:00:00|||||||||81
1761253500000|2025-10-23 21:05:00|||||||||11
1761253800000|2025-10-23 21:10:00|||||||||5
1761254100000|2025-10-23 21:15:00|||||||||2
1761254700000|2025-10-23 21:25:00||17050||17050||17050||17050|0
1761255000000|2025-10-23 21:30:00||17156||17079||17156||17079|201
1761255600000|2025-10-23 21:40:00|||||||||4
1761255900000|2025-10-23 21:45:00||17050||17050||17050||17050|37
1761256200000|2025-10-23 21:50:00|||||||||15
1761256800000|2025-10-23 22:00:00||17069||17050||17069||17050|54
1761257400000|2025-10-23 22:10:00||17079||17079||17079||17079|0
1761257700000|2025-10-23 22:15:00|17171||17187||17187||17171||456
1761258000000|2025-10-23 22:20:00||17050||17050||17050||17050|130
1761258300000|2025-10-23 22:25:00|||||||||2
1761258600000|2025-10-23 22:30:00|||||||||3
1761258900000|2025-10-23 22:35:00||17070||17150||17150||17050|74
1761259200000|2025-10-23 22:40:00|||||||||12
1761259800000|2025-10-23 22:50:00|||||||||5
1761260700000|2025-10-23 23:05:00|||||||||4
1761261000000|2025-10-23 23:10:00|||||||||2
1761261300000|2025-10-23 23:15:00|||||||||6
1761261600000|2025-10-23 23:20:00||17042||17155||17161||17042|15
1761262200000|2025-10-23 23:30:00|17160||17160||17160||17160||0
1761262500000|2025-10-23 23:35:00|||||||||18
1761262800000|2025-10-23 23:40:00|||||||||3
1761263100000|2025-10-23 23:45:00|17187|17042|17187|17160|17187|17160|17187|17042|217
1761263400000|2025-10-23 23:50:00|||||||||12
1761263700000|2025-10-23 23:55:00|||||||||29
1761292800000|2025-10-24 08:00:00|17312|16976|17204|17140|17312|17163|17170|16976|122
1761293100000|2025-10-24 08:05:00|17227|17079|17208|17130|17227|17160|17201|17079|511
1761293400000|2025-10-24 08:10:00|17219|17131|17208|17129|17219|17133|17208|17079|0
1761293700000|2025-10-24 08:15:00|17207|17079|17200|17136|17219|17144|17200|17079|0
1761294000000|2025-10-24 08:20:00|17199|17079|17193|17130|17199|17144|17193|17079|1
1761294300000|2025-10-24 08:25:00|17192|17131|17211|17095|17219|17142|17190|17079|0
1761294600000|2025-10-24 08:30:00|17202|17096|17195|17133|17202|17141|17195|17079|1
1761294900000|2025-10-24 08:35:00|17194|17079|17194|17129|17219|17144|17194|17079|7
1761295200000|2025-10-24 08:40:00|17193|17130|17193|17140|17193|17144|17193|17079|0
1761295500000|2025-10-24 08:45:00|17192|17079|17191|17126|17192|17143|17191|17079|0
1761295800000|2025-10-24 08:50:00|17190|17079|17190|17116|17190|17143|17190|17079|0
1761296100000|2025-10-24 08:55:00|17189|17126|17190|17091|17219|17143|17186|16992|112
1761296400000|2025-10-24 09:00:00|17189|16992|17183|17089|17189|17089|17183|16992|0
1761296700000|2025-10-24 09:05:00|17179||17178||17185||17178||0
1761297000000|2025-10-24 09:10:00|17177|16992|17175|17075|17185|17086|17171|16992|23
1761297300000|2025-10-24 09:15:00|17207|17076|17173|17075|17207|17076|17171|16992|0
1761297600000|2025-10-24 09:20:00|17207||17176||17207||17168||0
1761297900000|2025-10-24 09:25:00|17207|17076|17176|17079|17207|17079|17167|17076|0
1761298200000|2025-10-24 09:30:00|17207|17080|17150|17080|17207|17080|17150|17080|6
1761298500000|2025-10-24 09:35:00||17084||17086||17086||17084|0
1761298800000|2025-10-24 09:40:00||17075||17083||17083||17075|0
1761299100000|2025-10-24 09:45:00||17084||17085||17085||17075|0
1761299400000|2025-10-24 09:50:00||17075||17082||17088||17075|0
1761299700000|2025-10-24 09:55:00|17160|17083|17170|17084|17207|17091|17159|17075|191
1761300000000|2025-10-24 10:00:00|17169|17085|17172|17082|17207|17087|17100|17075|472
1761300300000|2025-10-24 10:05:00|17207|17075|17185|17089|17207|17130|17165|17075|0
1761300600000|2025-10-24 10:10:00|17184|17095|17176|17091|17207|17097|17174|17075|0
1761300900000|2025-10-24 10:15:00|17175|17092|17179|17102|17207|17102|17172|17092|1
1761301200000|2025-10-24 10:20:00|17207|17103|17177|17103|17207|17103|17176|17103|2
1761301500000|2025-10-24 10:25:00|17193|17104|17173|17102|17193|17104|17172|17075|0
1761301800000|2025-10-24 10:30:00|17193|17075|17181|17102|17193|17102|17177|17075|5
1761302100000|2025-10-24 10:35:00|17193|17103|17177|17103|17193|17103|17177|17103|0
1761302400000|2025-10-24 10:40:00|17193|17104|17176|17105|17193|17105|17176|17104|0
1761302700000|2025-10-24 10:45:00|17193|17075|17187|17084|17193|17109|17130|17075|305
1761303000000|2025-10-24 10:50:00|17182|17085|17174|17089|17193|17089|17174|17085|0
1761303300000|2025-10-24 10:55:00|17193|17090|17169|17075|17193|17091|17169|17075|6
1761303600000|2025-10-24 11:00:00|17193|17077|17185|17100|17193|17100|17169|17075|59
1761303900000|2025-10-24 11:05:00|17184||17190||17193||17184||41
1761304200000|2025-10-24 11:10:00|17150|17115|17192|17100|17193|17115|17150|17100|298
1761304500000|2025-10-24 11:15:00|17193||17200||17204||17192||363
1761304800000|2025-10-24 11:20:00|17197||17194||17204||17190||0
1761305100000|2025-10-24 11:25:00|17193||17199||17200||17187||1
1761305400000|2025-10-24 11:30:00|17198||17189||17200||17186||1
1761305700000|2025-10-24 11:35:00|17187|17106|17200|17118|17200|17122|17187|17100|153
1761306000000|2025-10-24 11:40:00|17199|17123|17189|17124|17200|17125|17189|17100|5
1761306300000|2025-10-24 11:45:00|17192|17100|17189|17100|17192|17125|17186|17100|0
1761306600000|2025-10-24 11:50:00|17188|17113|17188|17122|17199|17139|17187|17100|40
1761306900000|2025-10-24 11:55:00|17187|17123|17194|17101|17199|17124|17187|17100|20
1761307200000|2025-10-24 12:00:00|17198|17102|17194|17111|17198|17129|17194|17100|3653
1761307500000|2025-10-24 12:05:00||17100||17127||17127||17100|2
1761307800000|2025-10-24 12:10:00|17192|17129|17192|17100|17194|17129|17150|17100|436
1761308100000|2025-10-24 12:15:00|17186|17106|17194|17100|17194|17125|17186|17100|11
1761308400000|2025-10-24 12:20:00|17188|17101|17190|17106|17194|17106|17188|17101|16
1761308700000|2025-10-24 12:25:00|17189|17107|17194|17100|17194|17108|17150|17100|127
1761309000000|2025-10-24 12:30:00|17201|17134|17225|17123|17285|17228|17201|17100|2036
1761309300000|2025-10-24 12:35:00|17235|17124|17232|17133|17250|17147|17232|17100|87600
1761309600000|2025-10-24 12:40:00||17134||17122||17137||17100|2
1761309900000|2025-10-24 12:45:00||17136||17139||17149||17100|3
1761310200000|2025-10-24 12:50:00|17200|17140|17232|17145|17232|17152|17200|17100|284
1761310500000|2025-10-24 12:55:00||17148||17153||17156||17100|103
1761310800000|2025-10-24 13:00:00|17202|17150|17232|17190|17232|17190|17202|17150|157
1761311100000|2025-10-24 13:05:00||17150||17208||17208||17150|15
1761311400000|2025-10-24 13:10:00||17202||17202||17202||17202|307
1761311700000|2025-10-24 13:15:00||17178||17165||17178||17150|620
1761312000000|2025-10-24 13:20:00||17150||17150||17150||17150|370
1761312300000|2025-10-24 13:25:00|17250|17149|17250|17150|17250|17150|17250|17100|61
1761312600000|2025-10-24 13:30:00|17200|17176|17239|17201|17285|17261|17182|17150|99360
1761312900000|2025-10-24 13:35:00|17243|17238|17214|17173|17285|17254|17175|17136|37374
1761313200000|2025-10-24 13:40:00|17220|17174|17254|17228|17285|17275|17220|17174|25413
1761313500000|2025-10-24 13:45:00|17257|17253|17213|17197|17285|17274|17200|17190|20373
1761313800000|2025-10-24 13:50:00|17200|17195|17187|17172|17233|17202|17162|17150|111648
1761314100000|2025-10-24 13:55:00|17194|17186|17157|17136|17199|17188|17136|17114|19638
1761314400000|2025-10-24 14:00:00|17160|17141|17123|17109|17200|17181|17123|17108|24063
1761314700000|2025-10-24 14:05:00|17137|17112|17174|17152|17200|17178|17136|17109|7085
1761315000000|2025-10-24 14:10:00|17181|17153|17179|17151|17181|17172|17152|17127|6187
1761315300000|2025-10-24 14:15:00|17173|17152|17122|17105|17178|17154|17103|17079|18429
1761315600000|2025-10-24 14:20:00|17120|17102|17081|17062|17120|17102|17073|17057|18241
1761315900000|2025-10-24 14:25:00|17086|17067|17062|17036|17096|17073|17030|17011|15297
1761316200000|2025-10-24 14:30:00|17066|17037|17053|17036|17078|17065|17024|17008|36370
1761316500000|2025-10-24 14:35:00|17049|17039|17016|16999|17052|17040|17006|16997|10847
1761316800000|2025-10-24 14:40:00|17015|16998|17028|17012|17052|17032|17015|16995|12077
1761317100000|2025-10-24 14:45:00|17023|17014|17009|16995|17028|17022|16993|16986|13292
1761317400000|2025-10-24 14:50:00|17017|16997|17020|17004|17032|17012|17008|16995|10303
1761317700000|2025-10-24 14:55:00|17018|17005|17006|16990|17020|17009|16987|16974|21122
1761318000000|2025-10-24 15:00:00|17007|16994|16959|16946|17016|17003|16953|16946|14650
1761318300000|2025-10-24 15:05:00|16965|16947|16982|16967|16988|16974|16959|16943|5648
1761318600000|2025-10-24 15:10:00|16980|16963|16978|16967|16988|16977|16950|16942|9771
1761318900000|2025-10-24 15:15:00|16982|16969|16994|16985|17012|17000|16981|16967|8002
1761319200000|2025-10-24 15:20:00|16999|16988|17012|16999|17020|17011|16992|16985|11638
1761319500000|2025-10-24 15:25:00|17011|16997|16976|16965|17011|16997|16967|16958|15748
1761319800000|2025-10-24 15:30:00|16975|16963|16935|16919|16975|16965|16929|16918|8570
1761320100000|2025-10-24 15:35:00|16929|16918|16962|16952|16962|16955|16907|16902|28899
1761320400000|2025-10-24 15:40:00|16960|16947|16943|16930|16962|16952|16936|16930|7872
1761320700000|2025-10-24 15:45:00|16942|16928|16948|16933|16950|16940|16927|16918|6828
1761321000000|2025-10-24 15:50:00|16947|16934|16932|16927|16963|16948|16932|16927|12696
1761321300000|2025-10-24 15:55:00|16931|16924|16929|16913|16938|16931|16924|16912|5609
1761321600000|2025-10-24 16:00:00|16935|16916|16942|16935|16947|16940|16917|16912|8302
1761321900000|2025-10-24 16:05:00|16943|16937|16931|16917|16943|16940|16911|16900|15756
1761322200000|2025-10-24 16:10:00|16937|16918|16923|16908|16944|16927|16913|16904|11332
1761322500000|2025-10-24 16:15:00|16922|16907|16911|16898|16922|16908|16882|16871|18544
1761322800000|2025-10-24 16:20:00|16908|16905|16894|16881|16911|16905|16884|16877|19526
1761323100000|2025-10-24 16:25:00|16893|16882|16876|16865|16894|16882|16847|16836|43504
1761323400000|2025-10-24 16:30:00|16875|16866|16875|16858|16877|16873|16856|16853|10091
1761323700000|2025-10-24 16:35:00|16873|16859|16866|16856|16875|16859|16850|16844|12925
1761324000000|2025-10-24 16:40:00|16865|16855|16848|16844|16872|16866|16845|16839|10334
1761324300000|2025-10-24 16:45:00|16849|16845|16860|16842|16867|16851|16842|16840|6276
1761324600000|2025-10-24 16:50:00|16861|16843|16861|16846|16868|16858|16851|16841|10024
1761324900000|2025-10-24 16:55:00|16860|16847|16838|16829|16861|16856|16837|16825|14593
1761325200000|2025-10-24 17:00:00|16840|16830|16828|16819|16848|16840|16824|16815|5783
1761325500000|2025-10-24 17:05:00|16830|16820|16828|16823|16839|16826|16815|16811|15698
1761325800000|2025-10-24 17:10:00|16833|16824|16823|16804|16835|16833|16803|16801|8570
1761326100000|2025-10-24 17:15:00|16829|16805|16838|16828|16838|16828|16815|16805|5014
1761326400000|2025-10-24 17:20:00|16837|16833|16853|16842|16853|16842|16831|16827|6717
1761326700000|2025-10-24 17:25:00|16854|16843|16853|16845|16878|16866|16842|16831|16620
1761327000000|2025-10-24 17:30:00|16850|16844|16857|16844|16857|16853|16845|16842|6597
1761327300000|2025-10-24 17:35:00|16864|16845|16870|16858|16875|16869|16860|16845|7204
1761327600000|2025-10-24 17:40:00|16872|16859|16856|16849|16872|16865|16853|16845|11051
1761327900000|2025-10-24 17:45:00|16855|16850|16871|16861|16871|16865|16849|16843|9420
1761328200000|2025-10-24 17:50:00|16868|16862|16883|16877|16887|16879|16864|16861|7628
1761328500000|2025-10-24 17:55:00|16882|16875|16884|16878|16887|16881|16881|16868|4464
1761328800000|2025-10-24 18:00:00|16887|16879|16866|16849|16887|16881|16858|16845|1615
1761329100000|2025-10-24 18:05:00|16863|16848|16861|16854|16863|16857|16845|16840|1081
1761329400000|2025-10-24 18:10:00|16867|16857|16838|16827|16869|16861|16838|16827|845
1761329700000|2025-10-24 18:15:00|16837|16831|16835|16828|16851|16836|16835|16827|1895
1761330000000|2025-10-24 18:20:00||16827||16827||16827||16827|0
1761330300000|2025-10-24 18:25:00|16826|16822|16823|16817|16843|16829|16816|16813|12210
1761330600000|2025-10-24 18:30:00|16822|16815|16832|16827|16840|16832|16815|16810|11048
1761330900000|2025-10-24 18:35:00|16833|16829|16840|16832|16843|16838|16828|16824|17733
1761331200000|2025-10-24 18:40:00|16839|16829|16833|16827|16840|16830|16827|16819|6885
1761331500000|2025-10-24 18:45:00|16828|16826|16831|16825|16833|16827|16819|16816|8477
1761331800000|2025-10-24 18:50:00|16832|16826|16819|16814|16837|16832|16812|16806|15372
1761332100000|2025-10-24 18:55:00|16824|16819|16811|16805|16825|16819|16798|16792|12332
1761332400000|2025-10-24 19:00:00|16806|16804|16796|16793|16811|16806|16777|16772|13491
1761332700000|2025-10-24 19:05:00|16797|16795|16803|16793|16826|16815|16797|16792|14908
1761333000000|2025-10-24 19:10:00|16801|16794|16808|16801|16820|16810|16788|16785|25974
1761333300000|2025-10-24 19:15:00|16806|16800|16836|16828|16839|16829|16800|16795|23608
1761333600000|2025-10-24 19:20:00|16835|16829|16848|16843|16850|16843|16825|16819|20517
1761333900000|2025-10-24 19:25:00|16846|16842|16853|16849|16855|16851|16841|16837|14397
1761334200000|2025-10-24 19:30:00|16854|16850|16821|16817|16859|16852|16812|16809|17390
1761334500000|2025-10-24 19:35:00|16819|16816|16814|16810|16821|16817|16808|16805|10921
1761334800000|2025-10-24 19:40:00|16812|16811|16819|16814|16828|16820|16810|16809|23373
1761335100000|2025-10-24 19:45:00|16820|16815|16827|16823|16850|16842|16820|16815|44671
1761335400000|2025-10-24 19:50:00|16824|16822|16836|16832|16850|16845|16819|16818|79143
1761335700000|2025-10-24 19:55:00|16835|16830|16849|16845|16869|16868|16821|16820|242039
1761336000000|2025-10-24 20:00:00|16845|16844|16878|16846|16986|16846|16845|16799|50313
1761336300000|2025-10-24 20:05:00|16881|16800|16881|16800|16881|16800|16881|16800|5
1761336600000|2025-10-24 20:10:00||16835||16835||16835||16835|150
1761336900000|2025-10-24 20:15:00|||||||||18
1761337200000|2025-10-24 20:20:00|||||||||94
1761337500000|2025-10-24 20:25:00|||||||||89
1761338100000|2025-10-24 20:35:00|||||||||1
1761338400000|2025-10-24 20:40:00|||||||||2
1761338700000|2025-10-24 20:45:00|||||||||34
1761339000000|2025-10-24 20:50:00|16876||16874||16876||16874||101
1761552000000|2025-10-27 08:00:00|17030|16822|16979|16835|17352|16835|16979|16400|20
1761552300000|2025-10-27 08:05:00|16964||16980||16980||16964||4
1761552600000|2025-10-27 08:10:00|16927|16886|16980|16856|16980|16892|16927|16835|370
1761552900000|2025-10-27 08:15:00|16978|16835|16977|16849|16978|16866|16977|16835|9
1761553200000|2025-10-27 08:20:00||16850||16863||16871||16835|6
1761553500000|2025-10-27 08:25:00||16864||16859||16887||16835|2
1761553800000|2025-10-27 08:30:00|16980|16866|16980|16874|16980|16900|16980|16835|50
1761554100000|2025-10-27 08:35:00||16875||16873||16898||16835|27
1761554400000|2025-10-27 08:40:00|16979|16874|16980|16898|16980|16902|16970|16835|0
1761554700000|2025-10-27 08:45:00||16899||16876||16906||16835|0
1761555000000|2025-10-27 08:50:00||16877||16882||16910||16835|1
1761555300000|2025-10-27 08:55:00|16978|16883|16980|16855|16980|16908|16978|16835|6
1761555600000|2025-10-27 09:00:00||16835||16902||16913||16835|6
1761555900000|2025-10-27 09:05:00||16903||16897||16906||16835|0
1761556200000|2025-10-27 09:10:00||16835||16897||16905||16835|0
1761556500000|2025-10-27 09:15:00|16997|16898|16993|16898|16997|16907|16992|16835|0
1761556800000|2025-10-27 09:20:00|16992|16899|16994|16888|17000|16909|16992|16835|0
1761557100000|2025-10-27 09:25:00|16993|16904|16992|16899|17000|16910|16991|16835|0
1761557400000|2025-10-27 09:30:00|16991|16900|16992|16898|17000|16906|16991|16835|0
1761557700000|2025-10-27 09:35:00|17000|16899|16998|16886|17000|16909|16992|16835|0
1761558000000|2025-10-27 09:40:00|16993|16887|16997|16906|17000|16910|16977|16835|2
1761558300000|2025-10-27 09:45:00|16993|16907|16994|16906|17000|16907|16984|16835|6
1761558600000|2025-10-27 09:50:00||16934||16934||16934||16934|0
1761558900000|2025-10-27 09:55:00|16993||17000||17000||16992||27
1761559200000|2025-10-27 10:00:00|16980||16994||17000||16980||1
1761559500000|2025-10-27 10:05:00|16993||16993||16993||16993||2
1761559800000|2025-10-27 10:10:00|16992||16991||16992||16991||0
1761560100000|2025-10-27 10:15:00|17000||16992||17000||16992||27
1761560400000|2025-10-27 10:20:00|16991||16993||17000||16991||2
1761560700000|2025-10-27 10:25:00|16972||16990||17000||16972||0
1761561000000|2025-10-27 10:30:00|17000||16990||17000||16987||0
1761561300000|2025-10-27 10:35:00|17000|16905|16996|16940|17000|16940|16980|16835|67
1761561600000|2025-10-27 10:40:00|16991||16992||17000||16987||0
1761561900000|2025-10-27 10:45:00|16991||16992||17000||16989||24
1761562200000|2025-10-27 10:50:00|16991||16994||17000||16991||0
1761562500000|2025-10-27 10:55:00|17000||16989||17000||16981||10
1761562800000|2025-10-27 11:00:00|17000||16990||17000||16988||172
1761563100000|2025-10-27 11:05:00|17000||16998||17000||16992||1
1761563400000|2025-10-27 11:10:00|16997||16995||17000||16991||1
1761563700000|2025-10-27 11:15:00|16994||16995||16995||16994||24
1761564000000|2025-10-27 11:20:00|16994||16996||17000||16989||0
1761564300000|2025-10-27 11:25:00|16995||16983||17000||16982||106
1761564600000|2025-10-27 11:30:00|16980||16980||16980||16980||205
1761564900000|2025-10-27 11:35:00|16978|16900|16980|16905|16980|16905|16939|16900|347
1761565200000|2025-10-27 11:40:00|16979|16906|16979|16900|16979|16909|16979|16900|31
1761565500000|2025-10-27 11:45:00|16978||16980||16980||16974||0
1761565800000|2025-10-27 11:50:00|16979||16978||16979||16978||0
1761566100000|2025-10-27 11:55:00|16973||16972||16973||16972||2
1761566400000|2025-10-27 12:00:00|16976||16973||16980||16966||184
1761566700000|2025-10-27 12:05:00|16972||16973||16983||16967||0
1761567000000|2025-10-27 12:10:00|16980||16977||16980||16977||18
1761567300000|2025-10-27 12:15:00|16980||16983||16983||16980||10
1761567600000|2025-10-27 12:20:00|16981||16976||16983||16976||10
1761567900000|2025-10-27 12:25:00|16975||16980||16983||16969||2
1761568200000|2025-10-27 12:30:00|16967|16901|16966|16900|16980|16902|16960|16900|204
1761568500000|2025-10-27 12:35:00|16969|16901|16975|16901|16980|16901|16959|16901|2
1761568800000|2025-10-27 12:40:00|16980|16903|16979|16901|16983|16906|16959|16900|0
1761569100000|2025-10-27 12:45:00|16980|16900|16980|16901|16980|16901|16979|16900|1
1761569400000|2025-10-27 12:50:00|16983|16900|16974|16900|16983|16901|16974|16900|6
1761569700000|2025-10-27 12:55:00|16949|16904|16969|16900|16983|16904|16949|16900|100
1761570000000|2025-10-27 13:00:00|16964|16903|16970|16900|16971|16904|16964|16900|138
1761570300000|2025-10-27 13:05:00|16969|16901|16970|16901|16980|16901|16962|16901|0
1761570600000|2025-10-27 13:10:00|16980|16900|16900|16835|16980|16900|16885|16835|1159
1761570900000|2025-10-27 13:15:00|16906|16850|16968|16850|16983|16860|16906|16850|310
1761571200000|2025-10-27 13:20:00|16980|16860|16980|16865|16980|16865|16979|16850|1
1761571500000|2025-10-27 13:25:00|16979|16850|17037|16861|17037|16983|16979|16835|1377
1761571800000|2025-10-27 13:30:00|17000|16881|16925|16902|17076|17012|16898|16857|80279
1761572100000|2025-10-27 13:35:00|16941|16903|16945|16916|16956|16921|16858|16835|14513
1761572400000|2025-10-27 13:40:00|16934|16908|16932|16910|16953|16919|16894|16860|7293
1761572700000|2025-10-27 13:45:00|16928|16911|16943|16923|16983|16973|16917|16911|12743
1761573000000|2025-10-27 13:50:00|16942|16927|16926|16910|16958|16938|16926|16910|7648
1761573300000|2025-10-27 13:55:00|16925|16924|16878|16857|16950|16925|16873|16852|13323
1761573600000|2025-10-27 14:00:00|16883|16858|16813|16791|16883|16858|16795|16774|25871
1761573900000|2025-10-27 14:05:00|16812|16792|16781|16758|16846|16826|16769|16757|19754
1761574200000|2025-10-27 14:10:00|16780|16757|16815|16788|16820|16802|16748|16739|55886
1761574500000|2025-10-27 14:15:00|16823|16792|16835|16810|16859|16839|16823|16792|13346
1761574800000|2025-10-27 14:20:00|16820|16811|16834|16818|16835|16825|16820|16811|5856
1761575100000|2025-10-27 14:25:00|16832|16817|16816|16799|16832|16817|16802|16796|5778
1761575400000|2025-10-27 14:30:00|16812|16804|16816|16796|16821|16810|16802|16789|7505
1761575700000|2025-10-27 14:35:00|16820|16815|16793|16778|16830|16818|16784|16778|10747
1761576000000|2025-10-27 14:40:00|16795|16780|16790|16770|16800|16792|16779|16769|6559
1761576300000|2025-10-27 14:45:00|16793|16772|16790|16773|16808|16796|16785|16770|9017
1761576600000|2025-10-27 14:50:00|16796|16785|16808|16799|16808|16799|16789|16774|8988
1761576900000|2025-10-27 14:55:00|16813|16801|16831|16811|16839|16824|16813|16799|11263
1761577200000|2025-10-27 15:00:00|16830|16818|16877|16861|16887|16873|16830|16818|12703
1761577500000|2025-10-27 15:05:00|16876|16860|16871|16856|16879|16866|16853|16839|17795
1761577800000|2025-10-27 15:10:00|16869|16869|16878|16866|16901|16879|16869|16856|8022
1761578100000|2025-10-27 15:15:00|16876|16865|16838|16821|16878|16865|16820|16800|16554
1761578400000|2025-10-27 15:20:00|16835|16822|16871|16855|16872|16868|16835|16822|10042
1761578700000|2025-10-27 15:25:00|16872|16856|16900|16885|16900|16885|16872|16856|29407
1761579000000|2025-10-27 15:30:00|16912|16886|16933|16906|16938|16912|16903|16886|10919
1761579300000|2025-10-27 15:35:00|16932|16911|16948|16929|16948|16937|16929|16911|4920
1761579600000|2025-10-27 15:40:00|16939|16928|16940|16921|16950|16931|16915|16914|9378
1761579900000|2025-10-27 15:45:00|16939|16920|16926|16906|16939|16920|16921|16905|6511
1761580200000|2025-10-27 15:50:00|16925|16907|16927|16916|16927|16922|16923|16907|8331
1761580500000|2025-10-27 15:55:00|16938|16923|16939|16926|16950|16942|16932|16916|8722
1761580800000|2025-10-27 16:00:00|16938|16925|16949|16934|16958|16948|16937|16925|8984
1761581100000|2025-10-27 16:05:00|16948|16936|16940|16927|16949|16939|16933|16925|7591
1761581400000|2025-10-27 16:10:00|16939|16926|16929|16916|16939|16927|16922|16915|7041
1761581700000|2025-10-27 16:15:00|16928|16915|16916|16906|16928|16915|16911|16904|8946
1761582000000|2025-10-27 16:20:00|16917|16915|16929|16917|16933|16928|16917|16906|15695
1761582300000|2025-10-27 16:25:00|16928|16921|16951|16943|16957|16943|16928|16917|8910
1761582600000|2025-10-27 16:30:00|16950|16948|16967|16954|16975|16961|16943|16939|13155
1761582900000|2025-10-27 16:35:00|16966|16953|16948|16932|16966|16957|16948|16932|14313
1761583200000|2025-10-27 16:40:00|16947|16933|16949|16933|16963|16952|16938|16932|4636
1761583500000|2025-10-27 16:45:00|16948|16934|16902|16885|16949|16939|16901|16884|5662
1761583800000|2025-10-27 16:50:00|16901|16886|16890|16879|16915|16903|16890|16879|6525
1761584100000|2025-10-27 16:55:00|16889|16880|16889|16876|16898|16889|16880|16872|4997
1761584400000|2025-10-27 17:00:00|16882|16881|16897|16878|16897|16882|16881|16876|8583
1761584700000|2025-10-27 17:05:00|16903|16880|16921|16900|16921|16908|16900|16880|22086
1761585000000|2025-10-27 17:10:00|16919|16899|16887|16875|16919|16900|16887|16874|23438
1761585300000|2025-10-27 17:15:00|16892|16886|16870|16849|16899|16887|16853|16845|9417
1761585600000|2025-10-27 17:20:00|16869|16848|16857|16843|16870|16856|16857|16842|7291
1761585900000|2025-10-27 17:25:00|16856|16842|16864|16852|16869|16859|16855|16838|3924
1761586200000|2025-10-27 17:30:00|16869|16854|16882|16868|16883|16869|16869|16854|5888
1761586500000|2025-10-27 17:35:00|16887|16869|16882|16868|16900|16889|16868|16861|13696
1761586800000|2025-10-27 17:40:00|16881|16867|16850|16838|16881|16867|16842|16835|6174
1761587100000|2025-10-27 17:45:00|16852|16839|16852|16838|16853|16847|16844|16838|4030
1761587400000|2025-10-27 17:50:00|16845|16837|16855|16841|16855|16849|16838|16831|4733
1761587700000|2025-10-27 17:55:00|16861|16842|16857|16847|16861|16854|16854|16842|5559
1761588000000|2025-10-27 18:00:00|16858|16849|16858|16843|16861|16856|16851|16843|6448
1761588300000|2025-10-27 18:05:00|16861|16844|16867|16859|16867|16862|16852|16844|6235
1761588600000|2025-10-27 18:10:00|16865|16860|16842|16838|16865|16862|16842|16838|6348
1761588900000|2025-10-27 18:15:00|16843|16839|16871|16854|16871|16855|16842|16837|7314
1761589200000|2025-10-27 18:20:00|16865|16855|16834|16816|16870|16856|16834|16816|6632
1761589500000|2025-10-27 18:25:00|16833|16817|16834|16822|16834|16828|16818|16810|4524
1761589800000|2025-10-27 18:30:00|16837|16829|16816|16809|16837|16833|16816|16806|5601
1761590100000|2025-10-27 18:35:00|16817|16810|16817|16810|16826|16817|16815|16809|6394
1761590400000|2025-10-27 18:40:00|16818|16811|16794|16787|16820|16816|16787|16786|13532
1761590700000|2025-10-27 18:45:00|16793|16793|16822|16809|16824|16811|16793|16787|13939
1761591000000|2025-10-27 18:50:00|16815|16808|16823|16815|16832|16822|16810|16805|5952
1761591300000|2025-10-27 18:55:00|16824|16819|16840|16822|16843|16833|16816|16811|6735
1761591600000|2025-10-27 19:00:00|16847|16826|16828|16817|16848|16839|16822|16817|12019
1761591900000|2025-10-27 19:05:00|16820|16816|16830|16822|16833|16825|16817|16813|17491
1761592200000|2025-10-27 19:10:00|16833|16823|16846|16840|16851|16844|16832|16823|6542
1761592500000|2025-10-27 19:15:00|16851|16841|16812|16800|16855|16845|16810|16800|11868
1761592800000|2025-10-27 19:20:00|16813|16807|16827|16819|16844|16833|16813|16807|15745
1761593100000|2025-10-27 19:25:00|16826|16820|16824|16820|16838|16832|16822|16819|8028
1761593400000|2025-10-27 19:30:00|16823|16819|16830|16824|16832|16828|16820|16816|11294
1761593700000|2025-10-27 19:35:00|16828|16823|16840|16836|16855|16844|16824|16821|9454
1761594000000|2025-10-27 19:40:00|16837|16835|16828|16822|16840|16835|16820|16817|13171
1761594300000|2025-10-27 19:45:00|16827|16823|16830|16824|16845|16842|16827|16823|15474
1761594600000|2025-10-27 19:50:00|16828|16823|16818|16813|16836|16829|16810|16805|39580
1761594900000|2025-10-27 19:55:00|16819|16816|16835|16833|16841|16838|16814|16813|175632
1761595200000|2025-10-27 20:00:00|16832|16830|17050|16745|17050|16830|16829|16745|25555
1761595500000|2025-10-27 20:05:00|||||||||10384
1761595800000|2025-10-27 20:10:00|||||||||35
1761596100000|2025-10-27 20:15:00|17000||17000||17000||17000||37
1761596400000|2025-10-27 20:20:00|||||||||31
1761597300000|2025-10-27 20:35:00|||||||||20
1761597600000|2025-10-27 20:40:00|||||||||5
1761597900000|2025-10-27 20:45:00|17050||17050||17050||17050||35
1761598200000|2025-10-27 20:50:00|||||||||78777
1761598800000|2025-10-27 21:00:00|||||||||300
1761599400000|2025-10-27 21:10:00|||||||||51
1761600000000|2025-10-27 21:20:00|||||||||1
1761600300000|2025-10-27 21:25:00|||||||||1
1761600900000|2025-10-27 21:35:00|||||||||43
1761601200000|2025-10-27 21:40:00|||||||||33
1761601500000|2025-10-27 21:45:00|||||||||2
1761601800000|2025-10-27 21:50:00|17000|16790|17000|16790|17000|16790|17000|16790|4
1761602100000|2025-10-27 21:55:00|||||||||32
1761602400000|2025-10-27 22:00:00|||||||||4
1761603300000|2025-10-27 22:15:00|||||||||2
1761604200000|2025-10-27 22:30:00|||||||||78
1761604800000|2025-10-27 22:40:00|||||||||12
1761605100000|2025-10-27 22:45:00|16937||17000||17000||16937||52
1761605400000|2025-10-27 22:50:00||16745||16745||16745||16745|25
1761606000000|2025-10-27 23:00:00|||||||||74
1761606300000|2025-10-27 23:05:00|16868|16790|16868|16790|16868|16790|16868|16790|34
1761606900000|2025-10-27 23:15:00|||||||||3
1761607200000|2025-10-27 23:20:00|||||||||4
1761608100000|2025-10-27 23:35:00|||||||||11
1761608400000|2025-10-27 23:40:00|||||||||1
1761609300000|2025-10-27 23:55:00|17000|16745|17000|16745|17000|16745|17000|16745|12
1761638400000|2025-10-28 08:00:00|17605|16068|17000|16700|17605|16700|17000|16068|1
1761639600000|2025-10-28 08:20:00|17135|16701|17000|16730|17237|16730|17000|16701|0
1761639900000|2025-10-28 08:25:00|17100||17000||17100||17000||0
1761640500000|2025-10-28 08:35:00|||||||||2
1761641100000|2025-10-28 08:45:00||16575||16575||16730||16575|52
1761641400000|2025-10-28 08:50:00|16803|16726|16826|16725|17000|16730|16801|16591|0
1761641700000|2025-10-28 08:55:00|16817|16591|16835|16731|17000|16749|16806|16591|0
1761642000000|2025-10-28 09:00:00|16823|16739|16818|16741|16971|16741|16811|16739|0
1761642300000|2025-10-28 09:05:00|16817|16743|16812|16739|16971|16744|16812|16700|53
1761642600000|2025-10-28 09:10:00|16811|16700|16811|16741|16811|16741|16811|16700|0
1761642900000|2025-10-28 09:15:00|16971|16742|16819|16740|16971|16744|16812|16700|0
1761643200000|2025-10-28 09:20:00|16818|16745|16819|16740|16971|16745|16812|16700|0
1761643500000|2025-10-28 09:25:00|16814|16700|16813|16736|16971|16742|16812|16700|0
1761643800000|2025-10-28 09:30:00|16971|16737|16823|16743|16971|16749|16814|16700|0
1761644100000|2025-10-28 09:35:00|16822|16746|16826|16743|16971|16750|16814|16700|0
1761644400000|2025-10-28 09:40:00|16971|16744|16828|16746|16971|16746|16815|16744|0
1761644700000|2025-10-28 09:45:00|16827|16747|16819|16764|17103|16764|16816|16730|22
1761645000000|2025-10-28 09:50:00|16959||16819||16959||16819||0
1761645300000|2025-10-28 09:55:00|16959|16700|17200|16730|17200|16777|16818|16700|0
1761645600000|2025-10-28 10:00:00|16854|16777|16848|16777|16989|16777|16836|16777|0
1761645900000|2025-10-28 10:05:00|16847|16778|16849|16775|16989|16778|16837|16700|0
1761646200000|2025-10-28 10:10:00|16847|16778|16853|16780|16989|16785|16841|16700|4
1761646500000|2025-10-28 10:15:00|16989|16781|16854|16791|16989|16791|16854|16781|0
1761646800000|2025-10-28 10:20:00|16989|16795|16858|16797|16989|16797|16857|16730|3
1761647100000|2025-10-28 10:25:00|17016|16730|16854|16793|17016|16798|16854|16730|24
1761647400000|2025-10-28 10:30:00||16795||16796||16796||16795|1
1761647700000|2025-10-28 10:35:00||16797||16797||16797||16797|0
1761648000000|2025-10-28 10:40:00|17016|16798|16857|16798|17016|16798|16855|16798|0
1761648300000|2025-10-28 10:45:00|16854||16854||16854||16854||0
1761648600000|2025-10-28 10:50:00||16730||16809||16809||16730|0
1761648900000|2025-10-28 10:55:00|17016|16730|16858|16810|17016|16810|16858|16730|1
1761649200000|2025-10-28 11:00:00|17016|16811|16856|16805|17160|16811|16834|16730|41
1761649500000|2025-10-28 11:05:00|16998||16856||16998||16856||24
1761649800000|2025-10-28 11:10:00|16855|16745|16877|16798|16993|16799|16855|16745|0
1761650100000|2025-10-28 11:15:00|16993|16799|16854|16801|16993|16803|16853|16745|0
1761650400000|2025-10-28 11:20:00|16993|16745|16857|16796|16993|16796|16856|16745|0
1761650700000|2025-10-28 11:25:00|16856|16745|16855|16789|16856|16789|16855|16745|3
1761651000000|2025-10-28 11:30:00||16794||16798||16798||16745|24
1761651300000|2025-10-28 11:35:00||16799||16787||16799||16745|36
1761651600000|2025-10-28 11:40:00||16788||16786||16794||16745|7
1761651900000|2025-10-28 11:45:00|16854|16787|16854|16783|16854|16789|16854|16745|0
1761652200000|2025-10-28 11:50:00|16852|16784|16853|16792|16993|16792|16851|16745|0
1761652500000|2025-10-28 11:55:00|16852|16793|16854|16787|16993|16793|16850|16745|24
1761652800000|2025-10-28 12:00:00|16853|16788|16850|16787|16989|16794|16850|16745|28
1761653100000|2025-10-28 12:05:00|16849|16788|16848|16788|16989|16789|16848|16745|3
1761653400000|2025-10-28 12:10:00|16847|16745|16850|16789|16989|16792|16846|16745|1
1761653700000|2025-10-28 12:15:00|16984|16745|16851|16782|17004|16788|16842|16745|59
1761654000000|2025-10-28 12:20:00|16850|16783|16850|16788|16986|16792|16850|16745|7
1761654300000|2025-10-28 12:25:00|16849|16745|16849|16781|16849|16789|16849|16745|2
1761654600000|2025-10-28 12:30:00|16984|16745|16853|16790|16984|16790|16847|16745|0
1761654900000|2025-10-28 12:35:00|16852|16745|16857|16785|16984|16790|16850|16745|0
1761655200000|2025-10-28 12:40:00|16856|16786|16852|16786|16856|16788|16852|16745|2
1761655500000|2025-10-28 12:45:00|16851|16790|16854|16790|16984|16792|16850|16745|0
1761655800000|2025-10-28 12:50:00|16984|16792|16852|16779|16984|16792|16850|16745|63
1761656100000|2025-10-28 12:55:00|16851|16782|16850|16774|16984|16786|16849|16745|5
1761656400000|2025-10-28 13:00:00|16849|16745|16851|16762|16985|16769|16836|16745|31
1761656700000|2025-10-28 13:05:00|16850|16765|16835|16768|16985|16768|16833|16745|0
1761657000000|2025-10-28 13:10:00|16975|16763|16842|16767|16985|16769|16833|16745|2
1761657300000|2025-10-28 13:15:00|16837|16768|16837|16769|16844|16769|16837|16768|53
1761657600000|2025-10-28 13:20:00|16840|16745|16842|16770|16985|16771|16839|16745|38
1761657900000|2025-10-28 13:25:00|16984|16771|16845|16762|17005|16793|16842|16745|0
1761658200000|2025-10-28 13:30:00|16834|16800|16850|16820|16850|16827|16804|16753|31735
1761658500000|2025-10-28 13:35:00|16844|16821|16844|16798|16850|16821|16816|16769|7302
1761658800000|2025-10-28 13:40:00|16837|16797|16779|16747|16837|16797|16751|16745|13465
1761659100000|2025-10-28 13:45:00|16792|16753|16842|16811|16843|16811|16792|16753|6005
1761659400000|2025-10-28 13:50:00|16841|16804|16781|16750|16841|16810|16781|16750|6398
1761659700000|2025-10-28 13:55:00|16778|16745|16767|16740|16800|16771|16757|16740|16755
1761660000000|2025-10-28 14:00:00|16764|16741|16759|16738|16768|16764|16742|16732|14484
1761660300000|2025-10-28 14:05:00|16758|16736|16751|16726|16758|16736|16724|16702|17232
1761660600000|2025-10-28 14:10:00|16752|16728|16755|16729|16767|16746|16739|16726|7623
1761660900000|2025-10-28 14:15:00|16754|16728|16784|16761|16800|16776|16754|16728|16970
1761661200000|2025-10-28 14:20:00|16785|16764|16757|16732|16785|16765|16736|16726|4491
1761661500000|2025-10-28 14:25:00|16758|16733|16792|16773|16792|16775|16758|16733|8494
1761661800000|2025-10-28 14:30:00|16793|16774|16787|16766|16811|16797|16777|16763|9283
1761662100000|2025-10-28 14:35:00|16786|16768|16814|16800|16814|16803|16782|16764|3980
1761662400000|2025-10-28 14:40:00|16815|16801|16826|16808|16827|16817|16814|16800|7491
1761662700000|2025-10-28 14:45:00|16827|16809|16818|16800|16827|16821|16800|16792|16397
1761663000000|2025-10-28 14:50:00|16817|16793|16793|16780|16819|16808|16784|16780|10966
1761663300000|2025-10-28 14:55:00|16794|16779|16812|16792|16813|16797|16794|16777|5473
1761663600000|2025-10-28 15:00:00|16811|16791|16772|16760|16812|16797|16771|16759|8253
1761663900000|2025-10-28 15:05:00|16773|16759|16779|16770|16781|16774|16773|16759|8375
1761664200000|2025-10-28 15:10:00|16780|16774|16777|16763|16803|16788|16777|16763|4912
1761664500000|2025-10-28 15:15:00|16778|16766|16772|16750|16787|16782|16770|16749|9674
1761664800000|2025-10-28 15:20:00|16771|16751|16763|16751|16771|16754|16756|16734|5430
1761665100000|2025-10-28 15:25:00|16764|16746|16746|16727|16764|16747|16735|16727|6365
1761665400000|2025-10-28 15:30:00|16745|16730|16740|16729|16745|16737|16739|16727|4706
1761665700000|2025-10-28 15:35:00|16738|16728|16747|16731|16747|16740|16732|16728|11815
1761666000000|2025-10-28 15:40:00|16746|16732|16737|16726|16747|16732|16729|16726|9822
1761666300000|2025-10-28 15:45:00|16738|16729|16759|16741|16760|16750|16737|16726|4346
1761666600000|2025-10-28 15:50:00|16755|16740|16771|16762|16779|16767|16755|16740|10186
1761666900000|2025-10-28 15:55:00|16765|16761|16777|16758|16779|16763|16757|16750|5249
1761667200000|2025-10-28 16:00:00|16779|16759|16768|16755|16780|16762|16759|16752|5852
1761667500000|2025-10-28 16:05:00|16767|16754|16765|16755|16768|16756|16759|16753|3739
1761667800000|2025-10-28 16:10:00|16760|16754|16753|16751|16766|16761|16753|16751|11561
1761668100000|2025-10-28 16:15:00|16750|16747|16750|16736|16759|16748|16743|16735|9340
1761668400000|2025-10-28 16:20:00|16749|16735|16736|16719|16749|16735|16721|16709|5410
1761668700000|2025-10-28 16:25:00|16737|16721|16767|16747|16770|16749|16737|16721|5235
1761669000000|2025-10-28 16:30:00|16766|16749|16784|16763|16811|16787|16755|16747|11807
1761669300000|2025-10-28 16:35:00|16783|16764|16752|16733|16783|16764|16745|16730|12081
1761669600000|2025-10-28 16:40:00|16751|16734|16751|16745|16753|16746|16732|16718|11870
1761669900000|2025-10-28 16:45:00|16752|16746|16772|16762|16777|16762|16752|16745|7387
1761670200000|2025-10-28 16:50:00|16771|16761|16752|16733|16777|16767|16745|16733|6311
1761670500000|2025-10-28 16:55:00|16751|16739|16777|16767|16779|16773|16742|16733|4159
1761670800000|2025-10-28 17:00:00|16781|16769|16791|16779|16804|16794|16781|16769|5430
1761671100000|2025-10-28 17:05:00|16789|16778|16777|16764|16791|16779|16772|16764|7231
1761671400000|2025-10-28 17:10:00|16776|16765|16755|16742|16781|16765|16748|16740|5201
1761671700000|2025-10-28 17:15:00|16756|16745|16758|16745|16766|16755|16749|16742|5157
1761672000000|2025-10-28 17:20:00|16757|16746|16760|16754|16760|16757|16748|16745|4586
1761672300000|2025-10-28 17:25:00|16758|16753|16738|16724|16760|16753|16725|16720|4504
1761672600000|2025-10-28 17:30:00|16737|16725|16721|16710|16737|16732|16719|16708|6452
1761672900000|2025-10-28 17:35:00|16720|16711|16721|16711|16728|16715|16715|16710|3876
1761673200000|2025-10-28 17:40:00|16722|16712|16712|16704|16728|16723|16707|16704|7292
1761673500000|2025-10-28 17:45:00|16713|16705|16736|16726|16750|16737|16713|16705|7481
1761673800000|2025-10-28 17:50:00|16727|16723|16731|16719|16736|16728|16723|16717|12369
1761674100000|2025-10-28 17:55:00|16730|16718|16715|16708|16730|16718|16711|16704|6550
1761674400000|2025-10-28 18:00:00|16716|16714|16741|16729|16742|16739|16715|16708|10283
1761674700000|2025-10-28 18:05:00|16742|16731|16753|16746|16753|16748|16740|16731|8622
1761675000000|2025-10-28 18:10:00|16747|16745|16755|16738|16765|16759|16747|16737|7924
1761675300000|2025-10-28 18:15:00|16756|16744|16762|16745|16762|16753|16750|16738|5359
1761675600000|2025-10-28 18:20:00|16761|16746|16739|16725|16761|16747|16732|16721|5585
1761675900000|2025-10-28 18:25:00|16735|16726|16720|16713|16735|16726|16717|16713|5887
1761676200000|2025-10-28 18:30:00|16714|16709|16714|16706|16722|16716|16713|16704|6599
1761676500000|2025-10-28 18:35:00|16710|16705|16683|16673|16710|16705|16683|16672|10024
1761676800000|2025-10-28 18:40:00|16674|16674|16687|16672|16688|16674|16669|16659|15412
1761677100000|2025-10-28 18:45:00|16688|16679|16690|16681|16690|16683|16673|16662|7921
1761677400000|2025-10-28 18:50:00|16688|16682|16696|16684|16697|16689|16676|16667|8703
1761677700000|2025-10-28 18:55:00|16694|16688|16692|16681|16697|16692|16680|16676|5617
1761678000000|2025-10-28 19:00:00|16693|16682|16700|16689|16700|16689|16683|16681|7203
1761678300000|2025-10-28 19:05:00|16704|16690|16677|16670|16706|16690|16676|16666|4260
1761678600000|2025-10-28 19:10:00|16678|16676|16661|16655|16679|16678|16658|16653|9658
1761678900000|2025-10-28 19:15:00|16662|16656|16655|16644|16664|16661|16643|16636|11061
1761679200000|2025-10-28 19:20:00|16654|16640|16663|16653|16663|16658|16647|16640|18119
1761679500000|2025-10-28 19:25:00|16660|16654|16670|16663|16674|16670|16654|16651|12209
1761679800000|2025-10-28 19:30:00|16667|16662|16661|16654|16667|16662|16654|16644|11698
1761680100000|2025-10-28 19:35:00|16662|16655|16648|16642|16665|16661|16642|16640|12717
1761680400000|2025-10-28 19:40:00|16647|16641|16651|16645|16662|16656|16641|16637|14340
1761680700000|2025-10-28 19:45:00|16649|16644|16646|16641|16656|16654|16639|16635|16792
1761681000000|2025-10-28 19:50:00|16645|16642|16647|16642|16654|16648|16637|16633|29747
1761681300000|2025-10-28 19:55:00|16648|16644|16683|16680|16688|16686|16648|16644|164741
1761681600000|2025-10-28 20:00:00|16681|16673|16694|16550|16694|16673|16681|16500|34347
1761681900000|2025-10-28 20:05:00|16762||16694||16762||16694||5005
1761682200000|2025-10-28 20:10:00|||||||||4
1761682500000|2025-10-28 20:15:00|||||||||6
1761682800000|2025-10-28 20:20:00|||||||||1
1761683100000|2025-10-28 20:25:00|||||||||394
1761683400000|2025-10-28 20:30:00|||||||||2
1761683700000|2025-10-28 20:35:00|||||||||24
1761684300000|2025-10-28 20:45:00|||||||||49
1761684600000|2025-10-28 20:50:00|||||||||25
1761684900000|2025-10-28 20:55:00|||||||||198
1761685500000|2025-10-28 21:05:00||16551||16550||16551||16550|3
1761685800000|2025-10-28 21:10:00||16555||16550||16615||16550|3
1761686100000|2025-10-28 21:15:00|16762||16762||16762||16762||2
1761686400000|2025-10-28 21:20:00|16750|16600|16762|16550|16762|16616|16750|16550|1
1761686700000|2025-10-28 21:25:00|||||||||50
1761687000000|2025-10-28 21:30:00|||||||||9
1761687300000|2025-10-28 21:35:00|||||||||4
1761687900000|2025-10-28 21:45:00|||||||||35
1761688500000|2025-10-28 21:55:00|||||||||3
1761688800000|2025-10-28 22:00:00|16832|16625|16850|16625|16850|16637|16832|16625|142
1761689400000|2025-10-28 22:10:00|||||||||2
1761690000000|2025-10-28 22:20:00|||||||||7
1761690300000|2025-10-28 22:25:00||16626||16625||16636||16625|3
1761690600000|2025-10-28 22:30:00||16620||16620||16620||16620|24
1761690900000|2025-10-28 22:35:00||16600||16600||16600||16600|24
1761691200000|2025-10-28 22:40:00|||||||||24
1761691500000|2025-10-28 22:45:00|||||||||4
1761691800000|2025-10-28 22:50:00|16745|16550|16850|16550|16850|16550|16745|16550|22
1761692400000|2025-10-28 23:00:00|||||||||1
1761693300000|2025-10-28 23:15:00|16800||16800||16800||16800||0
1761693600000|2025-10-28 23:20:00|||||||||3
1761693900000|2025-10-28 23:25:00||16600||16600||16600||16600|0
1761694500000|2025-10-28 23:35:00||16550||16550||16550||16550|7
1761694800000|2025-10-28 23:40:00|||||||||1
1761695100000|2025-10-28 23:45:00|||||||||1
1761695700000|2025-10-28 23:55:00|16850||16850||16850||16850||1
1761724800000|2025-10-29 08:00:00|18000|15940|16830|16516|18000|16525|16725|15940|21
1761725100000|2025-10-29 08:05:00|16829|16405|16829|16517|16829|16517|16829|16405|1
1761725700000|2025-10-29 08:15:00|||||||||2
1761726000000|2025-10-29 08:20:00||16518||16524||16524||16518|2
1761726300000|2025-10-29 08:25:00||16523||16584||16584||16523|12
1761726600000|2025-10-29 08:30:00||16585||16586||16587||16585|0
1761726900000|2025-10-29 08:35:00||16587||16588||16600||16587|0
1761727800000|2025-10-29 08:50:00|16681|16589|16673|16589|16830|16589|16668|16589|0
1761728100000|2025-10-29 08:55:00|16805||16677||16805||16673||0
1761728400000|2025-10-29 09:00:00|16676||16683||16848||16675||0
1761728700000|2025-10-29 09:05:00|16816||16673||16816||16670||0
1761729000000|2025-10-29 09:10:00|16672||16668||16816||16666||0
1761729300000|2025-10-29 09:15:00|16667||16657||16816||16657||0
1761729600000|2025-10-29 09:20:00|16816||16651||16816||16651||0
1761729900000|2025-10-29 09:25:00|16786|16590|16696|16591|16797|16591|16653|16590|0
1761730200000|2025-10-29 09:30:00|16671||16656||16799||16647||0
1761730500000|2025-10-29 09:35:00|16655||16657||16823||16647||0
1761730800000|2025-10-29 09:40:00|16656|16592|16653|16593|16794|16593|16646|16592|0
1761731100000|2025-10-29 09:45:00|16794||16663||16812||16648||0
1761731400000|2025-10-29 09:50:00|16656||16659||17100||16647||88
1761731700000|2025-10-29 09:55:00|16657|16594|17000|16595|17100|16595|16648|16594|65
1761732000000|2025-10-29 10:00:00|17092||16702||17092||16702||23
1761732300000|2025-10-29 10:05:00|16689||16673||16841||16669||7
1761732600000|2025-10-29 10:10:00|16672||16673||16810||16670||24
1761732900000|2025-10-29 10:15:00|16810||16675||16810||16670||10
1761733200000|2025-10-29 10:20:00|16674||16668||16810||16659||0
1761733500000|2025-10-29 10:25:00|16810||16664||16810||16664||24
1761733800000|2025-10-29 10:30:00|16810||16692||16810||16671||96
1761734100000|2025-10-29 10:35:00|16691||16691||16691||16691||24
1761734400000|2025-10-29 10:40:00|16810||16692||16810||16692||24
1761734700000|2025-10-29 10:45:00|16691||16690||16691||16690||0
1761735000000|2025-10-29 10:50:00|||||||||24
1761735300000|2025-10-29 10:55:00|16810|16583|16714|16583|16842|16583|16695|16583|30
1761735600000|2025-10-29 11:00:00|16703|16563|16666|16584|16811|16584|16662|16500|72
1761735900000|2025-10-29 11:05:00|16811|16605|16675|16606|17100|16606|16662|16605|210
1761736200000|2025-10-29 11:10:00|16803||16694||16838||16677||0
1761736500000|2025-10-29 11:15:00|16693|16630|16682|16631|16838|16631|16679|16630|0
1761736800000|2025-10-29 11:20:00|16838|16650|16697|16655|16838|16656|16684|16650|22
1761737100000|2025-10-29 11:25:00|16838|16660|16697|16660|16838|16660|16695|16660|0
1761737400000|2025-10-29 11:30:00|16838|16639|16706|16634|16838|16640|16703|16633|2
1761737700000|2025-10-29 11:35:00|16705||16706||16838||16701||0
1761738000000|2025-10-29 11:40:00|16838|16635|16712|16636|17100|16651|16704|16634|21
1761738300000|2025-10-29 11:45:00|16867||16715||16867||16706||0
1761738600000|2025-10-29 11:50:00|16712||16717||16867||16704||0
1761738900000|2025-10-29 11:55:00|16716||16721||16867||16704||10
1761739200000|2025-10-29 12:00:00|16867||16722||16868||16702||1120
1761739500000|2025-10-29 12:05:00|16721|16629|16701|16614|17092|16636|16640|16607|200
1761739800000|2025-10-29 12:10:00|16849||16701||16849||16701||148016
1761740100000|2025-10-29 12:15:00|16849||16702||17100||16696||2
1761740400000|2025-10-29 12:20:00|16750|16615|16710|16616|16750|16616|16693|16615|1
1761740700000|2025-10-29 12:25:00|16709|16614|16750|16614|16750|16614|16696|16614|4
1761741000000|2025-10-29 12:30:00|16708|16615|16684|16615|16750|16615|16684|16615|25
1761741300000|2025-10-29 12:35:00|16683|16616|16700|16616|16750|16616|16683|16616|37
1761741600000|2025-10-29 12:40:00|16699||16698||16750||16697||1
1761742200000|2025-10-29 12:50:00|16697||16699||16750||16695||5
1761742500000|2025-10-29 12:55:00|16750||16674||16750||16674||2
1761742800000|2025-10-29 13:00:00|||||||||4
1761743400000|2025-10-29 13:10:00|||||||||3
1761743700000|2025-10-29 13:15:00|||||||||169
1761744000000|2025-10-29 13:20:00|||||||||71
1761744300000|2025-10-29 13:25:00|16750|16617|16750|16616|16750|16629|16750|16500|177
1761744600000|2025-10-29 13:30:00|16724|16617|16808|16747|16809|16782|16724|16616|62242
1761744900000|2025-10-29 13:35:00|16802|16748|16784|16755|16802|16779|16743|16709|36528
1761745200000|2025-10-29 13:40:00|16778|16760|16733|16706|16784|16760|16712|16689|14579
1761745500000|2025-10-29 13:45:00|16734|16712|16745|16706|16767|16730|16709|16706|14593
1761745800000|2025-10-29 13:50:00|16744|16707|16757|16729|16767|16750|16728|16706|5273
1761746100000|2025-10-29 13:55:00|16752|16727|16748|16722|16758|16741|16722|16706|12181
1761746400000|2025-10-29 14:00:00|16744|16717|16775|16766|16784|16766|16696|16680|18422
1761746700000|2025-10-29 14:05:00|16770|16762|16774|16765|16786|16772|16763|16749|35642
1761747000000|2025-10-29 14:10:00|16780|16769|16764|16736|16797|16776|16749|16734|18280
1761747300000|2025-10-29 14:15:00|16765|16741|16753|16732|16766|16747|16740|16717|16938
1761747600000|2025-10-29 14:20:00|16749|16731|16766|16748|16766|16754|16720|16710|18524
1761747900000|2025-10-29 14:25:00|16765|16749|16766|16747|16766|16753|16745|16735|6122
1761748200000|2025-10-29 14:30:00|16767|16754|16765|16739|16782|16770|16743|16730|9034
1761748500000|2025-10-29 14:35:00|16758|16738|16727|16707|16766|16742|16718|16700|6227
1761748800000|2025-10-29 14:40:00|16726|16705|16713|16701|16727|16708|16707|16701|6453
1761749100000|2025-10-29 14:45:00|16722|16707|16724|16710|16735|16723|16713|16701|7834
1761749400000|2025-10-29 14:50:00|16720|16709|16713|16700|16734|16718|16711|16700|7943
1761749700000|2025-10-29 14:55:00|16712|16699|16709|16690|16712|16699|16697|16688|10721
1761750000000|2025-10-29 15:00:00|16708|16691|16687|16673|16708|16692|16685|16673|10149
1761750300000|2025-10-29 15:05:00|16695|16676|16722|16703|16735|16714|16693|16676|28750
1761750600000|2025-10-29 15:10:00|16729|16706|16726|16708|16729|16712|16711|16699|8627
1761750900000|2025-10-29 15:15:00|16718|16709|16760|16735|16764|16751|16718|16709|5440
1761751200000|2025-10-29 15:20:00|16759|16740|16760|16744|16761|16750|16753|16735|5268
1761751500000|2025-10-29 15:25:00|16757|16745|16725|16711|16760|16745|16717|16711|2719
1761751800000|2025-10-29 15:30:00|16726|16712|16712|16700|16729|16713|16703|16700|5333
1761752100000|2025-10-29 15:35:00|16703|16701|16726|16710|16726|16717|16703|16700|8068
1761752400000|2025-10-29 15:40:00|16723|16711|16709|16692|16726|16711|16697|16681|3393
1761752700000|2025-10-29 15:45:00|16710|16693|16679|16659|16717|16698|16665|16644|15942
1761753000000|2025-10-29 15:50:00|16678|16660|16677|16665|16678|16670|16654|16649|11876
1761753300000|2025-10-29 15:55:00|16671|16664|16672|16661|16677|16665|16666|16657|7124
1761753600000|2025-10-29 16:00:00|16669|16660|16671|16655|16673|16666|16660|16655|9613
1761753900000|2025-10-29 16:05:00|16673|16659|16693|16683|16693|16683|16673|16655|7738
1761754200000|2025-10-29 16:10:00|16689|16682|16688|16679|16693|16686|16677|16669|9777
1761754500000|2025-10-29 16:15:00|16687|16680|16712|16699|16713|16700|16675|16666|16757
1761754800000|2025-10-29 16:20:00|16707|16703|16704|16689|16712|16703|16685|16669|9839
1761755100000|2025-10-29 16:25:00|16703|16687|16711|16695|16716|16710|16693|16687|6341
1761755400000|2025-10-29 16:30:00|16710|16692|16700|16683|16710|16692|16684|16683|4348
1761755700000|2025-10-29 16:35:00|16699|16684|16698|16686|16699|16686|16695|16678|4450
1761756000000|2025-10-29 16:40:00|16700|16684|16703|16689|16715|16705|16697|16684|5179
1761756300000|2025-10-29 16:45:00|16708|16688|16711|16692|16714|16696|16694|16688|3208
1761756600000|2025-10-29 16:50:00|16706|16691|16709|16693|16712|16697|16694|16689|2311
1761756900000|2025-10-29 16:55:00|16712|16694|16709|16694|16712|16697|16695|16693|2042
1761757200000|2025-10-29 17:00:00|16702|16693|16690|16679|16702|16693|16682|16679|8875
1761757500000|2025-10-29 17:05:00|16685|16678|16680|16666|16685|16678|16668|16659|10887
1761757800000|2025-10-29 17:10:00|16683|16670|16695|16686|16695|16687|16680|16670|2657
1761758100000|2025-10-29 17:15:00|16699|16687|16703|16694|16707|16699|16695|16687|10331
1761758400000|2025-10-29 17:20:00|16699|16695|16688|16679|16707|16695|16688|16679|7214
1761758700000|2025-10-29 17:25:00|16689|16680|16689|16679|16689|16683|16681|16676|5966
1761759000000|2025-10-29 17:30:00|16680|16678|16688|16669|16689|16684|16677|16665|11523
1761759300000|2025-10-29 17:35:00|16687|16671|16692|16681|16692|16686|16687|16670|3598
1761759600000|2025-10-29 17:40:00|16687|16678|16672|16651|16692|16681|16660|16650|26111
1761759900000|2025-10-29 17:45:00|16670|16652|16660|16643|16674|16656|16653|16643|4396
1761760200000|2025-10-29 17:50:00|16661|16644|16653|16642|16668|16650|16648|16640|4696
1761760500000|2025-10-29 17:55:00|16647|16643|16616|16600|16653|16643|16606|16600|9650
1761760800000|2025-10-29 18:00:00|16615|16599|16583|16571|16617|16612|16572|16560|29950
1761761100000|2025-10-29 18:05:00|16578|16570|16624|16607|16628|16613|16573|16561|7508
1761761400000|2025-10-29 18:10:00|16622|16606|16583|16565|16622|16606|16571|16565|7534
1761761700000|2025-10-29 18:15:00|16575|16564|16582|16566|16594|16585|16569|16560|29981
1761762000000|2025-10-29 18:20:00|16579|16565|16542|16532|16579|16566|16533|16530|17746
1761762300000|2025-10-29 18:25:00|16538|16531|16557|16540|16562|16546|16523|16516|21705
1761762600000|2025-10-29 18:30:00|16558|16541|16563|16551|16572|16554|16538|16534|9065
1761762900000|2025-10-29 18:35:00|16557|16550|16462|16450|16563|16550|16456|16450|33552
1761763200000|2025-10-29 18:40:00|16455|16448|16423|16404|16480|16464|16415|16401|26617
1761763500000|2025-10-29 18:45:00|16422|16408|16419|16398|16462|16440|16391|16370|53462
1761763800000|2025-10-29 18:50:00|16423|16403|16458|16446|16486|16456|16423|16398|19078
1761764100000|2025-10-29 18:55:00|16466|16447|16483|16466|16501|16478|16463|16447|19104
1761764400000|2025-10-29 19:00:00|16480|16467|16441|16418|16487|16472|16431|16407|18694
1761764700000|2025-10-29 19:05:00|16444|16440|16488|16465|16508|16497|16444|16418|12931
1761765000000|2025-10-29 19:10:00|16494|16469|16476|16457|16505|16500|16469|16456|15048
1761765300000|2025-10-29 19:15:00|16472|16459|16455|16443|16476|16459|16428|16420|17447
1761765600000|2025-10-29 19:20:00|16451|16442|16444|16431|16457|16447|16432|16421|15962
1761765900000|2025-10-29 19:25:00|16449|16437|16440|16429|16473|16459|16431|16429|12851
1761766200000|2025-10-29 19:30:00|16443|16430|16419|16412|16453|16447|16417|16408|24212
1761766500000|2025-10-29 19:35:00|16424|16416|16400|16391|16424|16416|16381|16372|20728
1761766800000|2025-10-29 19:40:00|16396|16390|16409|16397|16409|16404|16368|16361|28658
1761767100000|2025-10-29 19:45:00|16406|16401|16451|16439|16464|16449|16406|16397|33667
1761767400000|2025-10-29 19:50:00|16453|16445|16434|16425|16470|16455|16425|16416|44848
1761767700000|2025-10-29 19:55:00|16437|16429|16463|16452|16477|16472|16436|16425|213752
1761768000000|2025-10-29 20:00:00|16462|16445|16692|16375|16724|16445|16453|16370|15301
1761768600000|2025-10-29 20:10:00|||||||||25
1761768900000|2025-10-29 20:15:00|||||||||11
1761769500000|2025-10-29 20:25:00|16698||17000||17000||16698||42
1761769800000|2025-10-29 20:30:00|||||||||1
1761770400000|2025-10-29 20:40:00|||||||||641
1761771000000|2025-10-29 20:50:00|16999||17000||17000||16572||92
1761771300000|2025-10-29 20:55:00|||||||||2
1761771900000|2025-10-29 21:05:00|||||||||95215
1761772800000|2025-10-29 21:20:00|16999||17000||17000||16572||4
1761773700000|2025-10-29 21:35:00|||||||||10
1761774000000|2025-10-29 21:40:00|||||||||1
1761774300000|2025-10-29 21:45:00|||||||||15
1761775200000|2025-10-29 22:00:00||16429||16375||16431||16375|957
1761775500000|2025-10-29 22:05:00|||||||||6
1761775800000|2025-10-29 22:10:00|||||||||12
1761776100000|2025-10-29 22:15:00|16983||17000||17000||16791||24
1761776400000|2025-10-29 22:20:00|16983||17000||17000||16900||13
1761777300000|2025-10-29 22:35:00|||||||||20
1761777600000|2025-10-29 22:40:00|||||||||24
1761777900000|2025-10-29 22:45:00|||||||||106
1761778200000|2025-10-29 22:50:00|||||||||24
1761778500000|2025-10-29 22:55:00|||||||||207
1761778800000|2025-10-29 23:00:00|||||||||25
1761779100000|2025-10-29 23:05:00|||||||||2
1761779700000|2025-10-29 23:15:00|16900||16900||16900||16900||0
1761780000000|2025-10-29 23:20:00|||||||||24
1761780300000|2025-10-29 23:25:00|||||||||1
1761780600000|2025-10-29 23:30:00|17000||16900||17024||16900||0
1761780900000|2025-10-29 23:35:00|||||||||12
1761781500000|2025-10-29 23:45:00|17000||17000||17000||17000||20
1761781800000|2025-10-29 23:50:00|17024||17024||17024||17024||12
1761782100000|2025-10-29 23:55:00|17092|16400|17000|16400|17092|16400|17000|16400|20
1761811200000|2025-10-30 08:00:00|17194|15709|16561|16376|17500|16376|16540|15709|62
1761811500000|2025-10-30 08:05:00|16701|16335|16521|16335|16701|16371|16461|16335|63
1761811800000|2025-10-30 08:10:00|16520|16336|16487|16335|16660|16354|16461|16335|0
1761812100000|2025-10-30 08:15:00|16640|16337|16470|16336|16640|16339|16470|16335|1
1761812400000|2025-10-30 08:20:00|16469|16337|16470|16342|16605|16342|16469|16337|1
1761812700000|2025-10-30 08:25:00|16605|16344|16488|16345|16660|16360|16467|16344|100
1761813000000|2025-10-30 08:30:00|16486|16350|16505|16384|16660|16384|16466|16350|95
1761813300000|2025-10-30 08:35:00|16504|16387|16505|16388|16635|16388|16504|16387|0
1761813600000|2025-10-30 08:40:00|16504||16501||16635||16500||0
1761813900000|2025-10-30 08:45:00|16500||16500||16635||16492||1
1761814200000|2025-10-30 08:50:00|16496||16513||16635||16487||0
1761814500000|2025-10-30 08:55:00|16512|16393|16634|16399|16635|16399|16491|16393|0
1761814800000|2025-10-30 09:00:00|16511||16482||16766||16479||6
1761815100000|2025-10-30 09:05:00|16611||16487||16611||16479||1
1761815400000|2025-10-30 09:10:00|16611||16479||16611||16478||1
1761815700000|2025-10-30 09:15:00|16611||16480||16611||16475||0
1761816000000|2025-10-30 09:20:00|16611||16474||16611||16472||0
1761816300000|2025-10-30 09:25:00|16611||16475||16611||16464||0
1761816600000|2025-10-30 09:30:00|16474||16482||16611||16474||0
1761816900000|2025-10-30 09:35:00|16611||16474||16611||16472||0
1761817200000|2025-10-30 09:40:00|16611|16374|16451|16350|16611|16374|16449|16335|1
1761817500000|2025-10-30 09:45:00|16581|16335|16449|16349|16613|16360|16446|16335|0
1761817800000|2025-10-30 09:50:00|16584|16350|16492|16361|16614|16361|16449|16350|0
1761818100000|2025-10-30 09:55:00|16496|16362|16488|16367|16496|16367|16488|16362|0
1761818400000|2025-10-30 10:00:00|16460|16368|16459|16372|16614|16372|16458|16368|1
1761818700000|2025-10-30 10:05:00|16614||16459||16614||16451||0
1761819000000|2025-10-30 10:10:00|16606||16462||16636||16459||0
1761819300000|2025-10-30 10:15:00|16461|16376|16463|16379|16605|16379|16457|16376|0
1761819600000|2025-10-30 10:20:00|16605||16458||16605||16458||0
1761819900000|2025-10-30 10:25:00|16605||16467||16605||16463||2
1761820200000|2025-10-30 10:30:00|16466||16463||16605||16463||0
1761820500000|2025-10-30 10:35:00|16605||16465||16605||16462||1
1761820800000|2025-10-30 10:40:00|16605||16463||16605||16462||0
1761821100000|2025-10-30 10:45:00|16462||16458||16605||16457||0
1761821400000|2025-10-30 10:50:00|16605||16460||16605||16454||24
1761821700000|2025-10-30 10:55:00|16605||16472||16605||16454||24
1761822000000|2025-10-30 11:00:00|16605|16380|16461|16381|16800|16381|16459|16380|4
1761822300000|2025-10-30 11:05:00|16593|16375|16478|16377|16627|16377|16462|16375|1
1761822600000|2025-10-30 11:10:00|16477|16378|16463|16392|16597|16394|16461|16378|0
1761822900000|2025-10-30 11:15:00|16597|16375|16469|16390|16597|16391|16463|16375|0
1761823200000|2025-10-30 11:20:00|16468|16391|16468|16386|16597|16391|16463|16381|1
1761823500000|2025-10-30 11:25:00|16597|16388|16462|16388|16597|16389|16462|16388|0
1761823800000|2025-10-30 11:30:00|16463|16382|16479|16389|16800|16389|16463|16382|0
1761824100000|2025-10-30 11:35:00|16618|16390|16475|16385|16618|16393|16473|16375|0
1761824400000|2025-10-30 11:40:00|16474|16375|16462|16379|16618|16387|16462|16375|0
1761824700000|2025-10-30 11:45:00|16461|16385|16462|16379|16618|16387|16461|16375|0
1761825000000|2025-10-30 11:50:00|16618|16380|16462|16378|16618|16387|16462|16375|2
1761825300000|2025-10-30 11:55:00|16618|16381|16480|16388|16618|16389|16461|16375|0
1761825600000|2025-10-30 12:00:00|16618|16375|16461|16389|16618|16389|16461|16375|83
1761825900000|2025-10-30 12:05:00|16618|16390|16463|16386|16800|16391|16461|16375|1
1761826200000|2025-10-30 12:10:00|16462||16474||16627||16462||1
1761826500000|2025-10-30 12:15:00|16627|16375|16462|16381|16627|16386|16459|16375|2
1761826800000|2025-10-30 12:20:00|16461|16383|16464|16375|16593|16388|16446|16375|62
1761827100000|2025-10-30 12:25:00|16593|16380|16800|16375|16800|16381|16452|16375|0
1761827400000|2025-10-30 12:30:00|16494|16376|16459|16384|16635|16393|16459|16375|24
1761827700000|2025-10-30 12:35:00|16597|16386|16448|16387|16597|16420|16448|16375|1001
1761828000000|2025-10-30 12:40:00|16437|16393|16436|16387|16448|16420|16436|16387|311
1761828300000|2025-10-30 12:45:00||16378||16381||16381||16378|390
1761828600000|2025-10-30 12:50:00||16375||16376||16380||16375|204
1761828900000|2025-10-30 12:55:00||16377||16375||16378||16375|24
1761829200000|2025-10-30 13:00:00||16376||16375||16376||16375|147
1761829500000|2025-10-30 13:05:00||16376||16378||16381||16375|299
1761829800000|2025-10-30 13:10:00||16379||16375||16391||16375|103
1761830100000|2025-10-30 13:15:00||16379||16393||16393||16379|48
1761830400000|2025-10-30 13:20:00||16390||16375||16390||16375|147
1761830700000|2025-10-30 13:25:00|16568||16600||16600||16481||401
1761831000000|2025-10-30 13:30:00|16594|16465|16688|16597|16688|16598|16468|16400|47628
1761831300000|2025-10-30 13:35:00|16686|16604|16660|16610|16686|16625|16594|16555|9740
1761831600000|2025-10-30 13:40:00|16638|16605|16675|16644|16676|16659|16617|16593|9835
1761831900000|2025-10-30 13:45:00|16674|16650|16718|16692|16731|16705|16645|16626|17307
1761832200000|2025-10-30 13:50:00|16726|16684|16790|16752|16800|16772|16726|16684|16903
1761832500000|2025-10-30 13:55:00|16794|16751|16797|16759|16800|16778|16746|16736|7331
1761832800000|2025-10-30 14:00:00|16789|16762|16774|16738|16830|16798|16759|16730|17194
1761833100000|2025-10-30 14:05:00|16779|16739|16830|16795|16830|16813|16764|16739|8901
1761833400000|2025-10-30 14:10:00|16829|16804|16827|16806|16830|16816|16788|16782|13554
1761833700000|2025-10-30 14:15:00|16829|16802|16831|16819|16850|16838|16810|16796|13324
1761834000000|2025-10-30 14:20:00|16824|16815|16838|16818|16856|16850|16820|16807|5807
1761834300000|2025-10-30 14:25:00|16849|16820|16851|16835|16884|16868|16838|16820|7889
1761834600000|2025-10-30 14:30:00|16854|16839|16900|16881|16914|16896|16854|16835|12492
1761834900000|2025-10-30 14:35:00|16899|16886|16904|16887|16930|16914|16894|16883|16570
1761835200000|2025-10-30 14:40:00|16900|16888|16907|16880|16929|16910|16892|16880|5036
1761835500000|2025-10-30 14:45:00|16890|16886|16897|16872|16914|16886|16879|16857|44634
1761835800000|2025-10-30 14:50:00|16893|16888|16885|16862|16897|16888|16835|16818|11906
1761836100000|2025-10-30 14:55:00|16884|16863|16905|16890|16914|16896|16878|16863|5209
1761836400000|2025-10-30 15:00:00|16906|16893|16894|16882|16929|16919|16894|16878|9030
1761836700000|2025-10-30 15:05:00|16888|16881|16881|16863|16895|16882|16858|16850|13997
1761837000000|2025-10-30 15:10:00|16886|16872|16884|16869|16908|16892|16881|16868|12138
1761837300000|2025-10-30 15:15:00|16881|16862|16885|16870|16887|16875|16867|16851|2498
1761837600000|2025-10-30 15:20:00|16887|16877|16879|16864|16898|16880|16879|16863|7231
1761837900000|2025-10-30 15:25:00|16877|16870|16869|16860|16888|16877|16865|16858|7143
1761838200000|2025-10-30 15:30:00|16864|16858|16867|16844|16881|16864|16857|16844|7226
1761838500000|2025-10-30 15:35:00|16861|16845|16818|16810|16861|16845|16817|16807|7463
1761838800000|2025-10-30 15:40:00|16814|16809|16840|16826|16841|16832|16804|16797|7686
1761839100000|2025-10-30 15:45:00|16841|16830|16837|16816|16850|16831|16815|16800|4366
1761839400000|2025-10-30 15:50:00|16832|16813|16825|16818|16838|16823|16819|16813|2800
1761839700000|2025-10-30 15:55:00|16839|16821|16848|16830|16848|16832|16821|16816|10518
1761840000000|2025-10-30 16:00:00|16842|16835|16858|16840|16861|16852|16842|16830|7005
1761840300000|2025-10-30 16:05:00|16861|16843|16875|16866|16875|16868|16860|16840|5804
1761840600000|2025-10-30 16:10:00|16879|16869|16852|16844|16892|16869|16852|16844|7495
1761840900000|2025-10-30 16:15:00|16851|16843|16829|16819|16852|16843|16825|16811|7302
1761841200000|2025-10-30 16:20:00|16826|16823|16800|16787|16837|16826|16800|16773|5255
1761841500000|2025-10-30 16:25:00|16791|16781|16808|16801|16828|16809|16791|16781|6531
1761841800000|2025-10-30 16:30:00|16804|16802|16795|16779|16810|16802|16788|16779|8196
1761842100000|2025-10-30 16:35:00|16794|16778|16806|16786|16817|16806|16779|16774|8827
1761842400000|2025-10-30 16:40:00|16804|16793|16804|16791|16820|16813|16800|16786|4640
1761842700000|2025-10-30 16:45:00|16802|16786|16799|16785|16802|16791|16794|16781|1800
1761843000000|2025-10-30 16:50:00|16802|16787|16795|16781|16808|16797|16789|16781|5227
1761843300000|2025-10-30 16:55:00|16805|16785|16811|16783|16815|16804|16792|16783|9344
1761843600000|2025-10-30 17:00:00|16810|16787|16785|16768|16810|16787|16775|16762|3405
1761843900000|2025-10-30 17:05:00|16780|16766|16777|16766|16780|16766|16777|16761|3260
1761844200000|2025-10-30 17:10:00|16779|16773|16774|16762|16786|16775|16765|16757|7094
1761844500000|2025-10-30 17:15:00|16780|16763|16792|16781|16793|16788|16765|16758|3151
1761844800000|2025-10-30 17:20:00|16783|16780|16791|16782|16793|16783|16780|16771|3396
1761845100000|2025-10-30 17:25:00|16796|16781|16817|16808|16825|16815|16794|16781|5764
1761845400000|2025-10-30 17:30:00|16812|16805|16825|16806|16825|16813|16802|16801|9088
1761845700000|2025-10-30 17:35:00|16823|16805|16803|16795|16825|16805|16795|16789|2641
1761846000000|2025-10-30 17:40:00|16798|16793|16790|16782|16802|16795|16790|16781|6670
1761846300000|2025-10-30 17:45:00|16789|16786|16809|16794|16812|16800|16782|16776|5170
1761846600000|2025-10-30 17:50:00|16808|16793|16797|16781|16810|16793|16787|16779|4002
1761846900000|2025-10-30 17:55:00|16792|16780|16799|16779|16800|16788|16780|16779|2643
1761847200000|2025-10-30 18:00:00|16797|16780|16791|16778|16800|16791|16779|16769|5566
1761847500000|2025-10-30 18:05:00|16788|16777|16762|16750|16788|16777|16753|16749|9504
1761847800000|2025-10-30 18:10:00|16761|16755|16764|16750|16771|16755|16754|16749|5335
1761848100000|2025-10-30 18:15:00|16761|16749|16725|16717|16761|16749|16724|16714|17775
1761848400000|2025-10-30 18:20:00|16737|16724|16733|16717|16745|16741|16728|16715|5692
1761848700000|2025-10-30 18:25:00|16734|16724|16748|16730|16751|16740|16734|16724|3820
1761849000000|2025-10-30 18:30:00|16744|16731|16729|16723|16749|16739|16728|16723|6772
1761849300000|2025-10-30 18:35:00|16730|16722|16706|16698|16730|16722|16705|16698|9287
1761849600000|2025-10-30 18:40:00|16710|16701|16715|16704|16722|16713|16710|16698|5384
1761849900000|2025-10-30 18:45:00|16723|16705|16726|16712|16737|16730|16719|16705|6660
1761850200000|2025-10-30 18:50:00|16720|16711|16717|16708|16726|16715|16712|16705|3851
1761850500000|2025-10-30 18:55:00|16716|16707|16704|16694|16716|16707|16695|16690|9035
1761850800000|2025-10-30 19:00:00|16703|16693|16695|16684|16703|16695|16685|16682|10790
1761851100000|2025-10-30 19:05:00|16690|16683|16695|16684|16697|16688|16676|16669|10741
1761851400000|2025-10-30 19:10:00|16693|16688|16692|16685|16700|16695|16685|16679|14934
1761851700000|2025-10-30 19:15:00|16697|16691|16672|16664|16697|16692|16669|16656|8328
1761852000000|2025-10-30 19:20:00|16675|16665|16666|16659|16675|16672|16652|16643|35039
1761852300000|2025-10-30 19:25:00|16667|16660|16649|16641|16672|16667|16639|16634|12289
1761852600000|2025-10-30 19:30:00|16651|16648|16650|16643|16659|16652|16645|16641|17284
1761852900000|2025-10-30 19:35:00|16645|16642|16639|16630|16650|16644|16636|16630|8921
1761853200000|2025-10-30 19:40:00|16640|16635|16640|16634|16650|16647|16637|16629|7646
1761853500000|2025-10-30 19:45:00|16639|16636|16635|16628|16646|16642|16625|16615|15873
1761853800000|2025-10-30 19:50:00|16636|16631|16644|16637|16650|16647|16628|16625|24412
1761854100000|2025-10-30 19:55:00|16643|16638|16645|16644|16650|16647|16635|16630|130371
1761854400000|2025-10-30 20:00:00|16644|16642|16679|16645|16869|16645|16644|16497|13771
1761854700000|2025-10-30 20:05:00|16811|16513|16677|16497|16811|16513|16675|16497|10671
1761855000000|2025-10-30 20:10:00|16809||16681||16811||16679||15969
1761855300000|2025-10-30 20:15:00|16668|16538|16681|16497|16681|16544|16668|16497|6021
1761855600000|2025-10-30 20:20:00|16671||16681||16681||16671||39
1761855900000|2025-10-30 20:25:00|||||||||1
1761856200000|2025-10-30 20:30:00|||||||||64
1761856500000|2025-10-30 20:35:00|||||||||20
1761856800000|2025-10-30 20:40:00||16375||16375||16375||16375|15
1761857100000|2025-10-30 20:45:00||16545||16563||16563||16545|165
1761857400000|2025-10-30 20:50:00|16645||16645||16645||16645||286
1761857700000|2025-10-30 20:55:00|||||||||114
1761858000000|2025-10-30 21:00:00|||||||||86
1761858300000|2025-10-30 21:05:00|16628|16545|16645|16545|16645|16545|16628|16545|265
1761858600000|2025-10-30 21:10:00|||||||||76
1761858900000|2025-10-30 21:15:00|16599||16596||16599||16596||68
1761859200000|2025-10-30 21:20:00|16585|16510|16623|16510|16644|16510|16585|16510|44
1761859500000|2025-10-30 21:25:00|16595|16554|16644|16510|16644|16554|16589|16510|190
1761859800000|2025-10-30 21:30:00||16550||16550||16550||16550|3
1761860700000|2025-10-30 21:45:00|||||||||1
1761861000000|2025-10-30 21:50:00|||||||||11
1761861600000|2025-10-30 22:00:00|||||||||266
1761861900000|2025-10-30 22:05:00|||||||||34
1761862200000|2025-10-30 22:10:00|16625|16545|16644|16375|16644|16545|16624|16375|241
1761862500000|2025-10-30 22:15:00|||||||||29
1761863100000|2025-10-30 22:25:00||16510||16531||16531||16510|48
1761863400000|2025-10-30 22:30:00|16643||16644||16644||16625||57
1761863700000|2025-10-30 22:35:00|||||||||110
1761864000000|2025-10-30 22:40:00|||||||||6
1761864300000|2025-10-30 22:45:00||16548||16548||16548||16548|9
1761864600000|2025-10-30 22:50:00|16628||16644||16644||16628||21
1761864900000|2025-10-30 22:55:00|||||||||41
1761865200000|2025-10-30 23:00:00|16602||16593||16644||16589||10
1761865500000|2025-10-30 23:05:00|16595||16594||16595||16588||110
1761865800000|2025-10-30 23:10:00|||||||||6
1761866100000|2025-10-30 23:15:00|16585||16573||16594||16571||106
1761866700000|2025-10-30 23:25:00|16571||16571||16571||16571||0
1761867000000|2025-10-30 23:30:00|16563||16566||16566||16560||1
1761867300000|2025-10-30 23:35:00|16551||16549||16551||16549||47
1761867600000|2025-10-30 23:40:00||16510||16510||16510||16510|35
1761867900000|2025-10-30 23:45:00|||||||||55
1761868200000|2025-10-30 23:50:00|16644||16644||16644||16644||204
1761868500000|2025-10-30 23:55:00|16635||16900||16900||16635||15
1761897600000|2025-10-31 08:00:00|16700|16325|16664|16335|17295|16550|16620|16231|328
1761897900000|2025-10-31 08:05:00|16671||16635||16691||16554||156
1761898200000|2025-10-31 08:10:00||16359||16335||16414||16335|25
1761898500000|2025-10-31 08:15:00|16591||16596||16596||16591||18
1761898800000|2025-10-31 08:20:00|16592|16336|16591|16335|16592|16340|16587|16335|0
1761899100000|2025-10-31 08:25:00|16589|16338|16591|16380|16591|16380|16576|16335|301
1761899400000|2025-10-31 08:30:00|16588|16381|16591|16335|16591|16400|16575|16335|0
1761899700000|2025-10-31 08:35:00|16590|16336|16561|16424|16591|16424|16536|16335|211
1761900000000|2025-10-31 08:40:00||16435||16441||16441||16435|0
1761900300000|2025-10-31 08:45:00|16560|16335|16574|16350|16591|16442|16509|16335|0
1761900600000|2025-10-31 08:50:00|16573|16335|16585|16385|16591|16397|16503|16335|1
1761900900000|2025-10-31 08:55:00|16569|16386|16555|16358|16576|16405|16546|16335|36
1761901200000|2025-10-31 09:00:00|16554|16364|16529|16388|16576|16388|16507|16335|104
1761901500000|2025-10-31 09:05:00|16528|16335|16528|16388|16528|16395|16528|16335|0
1761901800000|2025-10-31 09:10:00|16527|16335|16574|16419|16576|16419|16526|16335|38
1761902100000|2025-10-31 09:15:00|16573|16335|16576|16474|16576|16474|16573|16335|16
1761902400000|2025-10-31 09:20:00|16569|16335|16565|16469|16576|16477|16565|16335|28
1761902700000|2025-10-31 09:25:00|16576|16335|16568|16456|16576|16477|16568|16335|0
1761903000000|2025-10-31 09:30:00|16565|16459|16576|16475|16576|16476|16565|16335|0
1761903300000|2025-10-31 09:35:00|16571|16335|16550|16436|16576|16470|16548|16335|30
1761903600000|2025-10-31 09:40:00|16576|16437|16537|16437|16576|16437|16537|16437|1
1761903900000|2025-10-31 09:45:00|16564|16438|16562|16434|16564|16439|16535|16335|196
1761904200000|2025-10-31 09:50:00|16564|16435|16533|16429|16564|16438|16533|16335|0
1761904500000|2025-10-31 09:55:00|16564|16430|16564|16335|16564|16440|16531|16335|61
1761904800000|2025-10-31 10:00:00|16560|16439|16543|16443|16564|16449|16543|16335|0
1761905100000|2025-10-31 10:05:00|16542|16335|16533|16441|16564|16441|16533|16335|25
1761905400000|2025-10-31 10:10:00|16564|16335|16564|16471|16564|16478|16532|16335|0
1761905700000|2025-10-31 10:15:00||16479||16514||16514||16335|212
1761906000000|2025-10-31 10:20:00|||||||||74
1761906300000|2025-10-31 10:25:00|||||||||48
1761906600000|2025-10-31 10:30:00|||||||||72
1761906900000|2025-10-31 10:35:00|||||||||24
1761907200000|2025-10-31 10:40:00||16517||16517||16517||16517|0
1761908400000|2025-10-31 11:00:00||16519||16518||16525||16517|47
1761908700000|2025-10-31 11:05:00||16524||16517||16527||16517|68
1761909000000|2025-10-31 11:10:00|||||||||32
1761909300000|2025-10-31 11:15:00||16514||16518||16518||16514|124
1761909600000|2025-10-31 11:20:00|||||||||5
1761909900000|2025-10-31 11:25:00|16582|16560|16567|16529|16645|16560|16567|16518|508
1761910200000|2025-10-31 11:30:00|16592|16535|16628|16518|16645|16535|16586|16518|2
1761910500000|2025-10-31 11:35:00|16645|16519|16643|16518|16645|16519|16628|16518|0
1761910800000|2025-10-31 11:40:00|16645|16521|16631|16518|16645|16528|16626|16518|5
1761911100000|2025-10-31 11:45:00|16645|16521|16633|16521|16645|16521|16630|16521|6
1761911400000|2025-10-31 11:50:00|16645|16526|16631|16521|16645|16526|16622|16521|16
1761911700000|2025-10-31 11:55:00|16629|16525|16645|16521|16645|16529|16624|16521|0
1761912000000|2025-10-31 12:00:00|16644|16532|16632|16532|16645|16533|16631|16521|93
1761912300000|2025-10-31 12:05:00|16645|16521|16628|16528|16645|16528|16619|16521|102
1761912600000|2025-10-31 12:10:00|16627|16529|16620|16525|16645|16530|16620|16521|22
1761912900000|2025-10-31 12:15:00|16645|16521|16624|16527|16645|16527|16615|16521|13
1761913200000|2025-10-31 12:20:00|16623|16529|16668|16540|16700|16553|16619|16521|1
1761913500000|2025-10-31 12:25:00|16645|16521|16621|16521|16645|16540|16613|16521|2
1761913800000|2025-10-31 12:30:00|16620|16523|16629|16527|16645|16528|16617|16521|30
1761914100000|2025-10-31 12:35:00|16645|16521|16645|16532|16645|16532|16621|16521|112
1761914400000|2025-10-31 12:40:00|16644|16521|16629|16524|16645|16524|16613|16521|120
1761914700000|2025-10-31 12:45:00|16645|16521|16630|16522|16645|16522|16618|16521|25
1761915000000|2025-10-31 12:50:00|16645|16521|16645|16522|16645|16522|16622|16521|1
1761915300000|2025-10-31 12:55:00|16644|16521|16641|16521|16645|16521|16618|16521|24
1761915600000|2025-10-31 13:00:00|16645|16522|16641|16532|16645|16532|16618|16522|20
1761915900000|2025-10-31 13:05:00|16640||16642||16645||16637||0
1761916200000|2025-10-31 13:10:00|16645||16645||16645||16615||0
1761916500000|2025-10-31 13:15:00|16630||16622||16645||16618||0
1761916800000|2025-10-31 13:20:00|16621||16636||16645||16616||0
1761917100000|2025-10-31 13:25:00|16645|16521|16629|16521|16645|16521|16618|16521|5
1761917400000|2025-10-31 13:30:00|16617|16536|16639|16567|16645|16638|16559|16521|43552
1761917700000|2025-10-31 13:35:00|16636|16577|16650|16606|16650|16632|16614|16577|4150
1761918000000|2025-10-31 13:40:00|16635|16611|16618|16586|16650|16621|16598|16586|3801
1761918300000|2025-10-31 13:45:00|16614|16587|16625|16600|16638|16613|16583|16564|4685
1761918600000|2025-10-31 13:50:00|16628|16609|16658|16634|16665|16653|16623|16609|23299
1761918900000|2025-10-31 13:55:00|16657|16633|16661|16636|16665|16640|16624|16600|11262
1761919200000|2025-10-31 14:00:00|16665|16642|16657|16635|16665|16655|16638|16624|7349
1761919500000|2025-10-31 14:05:00|16637|16630|16709|16682|16716|16696|16636|16629|6148
1761919800000|2025-10-31 14:10:00|16701|16680|16668|16642|16709|16681|16639|16619|5015
1761920100000|2025-10-31 14:15:00|16677|16647|16702|16692|16723|16706|16676|16647|30176
1761920400000|2025-10-31 14:20:00|16704|16700|16721|16693|16724|16708|16664|16642|9110
1761920700000|2025-10-31 14:25:00|16716|16692|16690|16666|16723|16697|16683|16666|5865
1761921000000|2025-10-31 14:30:00|16680|16669|16716|16689|16716|16699|16680|16666|4572
1761921300000|2025-10-31 14:35:00|16707|16690|16704|16689|16725|16714|16701|16689|2943
1761921600000|2025-10-31 14:40:00|16696|16688|16726|16700|16730|16720|16687|16683|5861
1761921900000|2025-10-31 14:45:00|16721|16705|16701|16683|16744|16731|16697|16683|5609
1761922200000|2025-10-31 14:50:00|16697|16695|16705|16686|16707|16703|16689|16686|6034
1761922500000|2025-10-31 14:55:00|16695|16685|16650|16637|16705|16687|16647|16637|6423
1761922800000|2025-10-31 15:00:00|16652|16638|16640|16621|16665|16653|16640|16621|3564
1761923100000|2025-10-31 15:05:00|16642|16623|16633|16621|16642|16625|16625|16613|3828
1761923400000|2025-10-31 15:10:00|16632|16615|16642|16624|16647|16640|16629|16615|4511
1761923700000|2025-10-31 15:15:00|16645|16628|16651|16631|16651|16646|16633|16623|3000
1761924000000|2025-10-31 15:20:00|16648|16634|16626|16610|16651|16638|16617|16610|5565
1761924300000|2025-10-31 15:25:00|16625|16611|16607|16589|16625|16611|16586|16576|8598
1761924600000|2025-10-31 15:30:00|16608|16590|16625|16609|16633|16623|16608|16590|10308
1761924900000|2025-10-31 15:35:00|16619|16608|16587|16574|16619|16608|16582|16567|4516
1761925200000|2025-10-31 15:40:00|16592|16582|16641|16617|16641|16630|16591|16574|15492
1761925500000|2025-10-31 15:45:00|16644|16618|16658|16643|16659|16651|16641|16618|7146
1761925800000|2025-10-31 15:50:00|16655|16642|16662|16652|16675|16662|16646|16639|6983
1761926100000|2025-10-31 15:55:00|16661|16655|16657|16636|16665|16656|16648|16634|8554
1761926400000|2025-10-31 16:00:00|16655|16637|16662|16652|16665|16656|16648|16635|3601
1761926700000|2025-10-31 16:05:00|16663|16653|16670|16657|16691|16679|16661|16653|9650
1761927000000|2025-10-31 16:10:00|16675|16650|16669|16658|16677|16661|16660|16650|3783
1761927300000|2025-10-31 16:15:00|16660|16657|16660|16647|16669|16657|16648|16643|7946
1761927600000|2025-10-31 16:20:00|16661|16650|16669|16662|16669|16662|16645|16639|11218
1761927900000|2025-10-31 16:25:00|16675|16663|16705|16690|16706|16697|16669|16663|17684
1761928200000|2025-10-31 16:30:00|16706|16691|16711|16693|16715|16703|16697|16687|11925
1761928500000|2025-10-31 16:35:00|16710|16696|16692|16671|16712|16702|16683|16669|10974
1761928800000|2025-10-31 16:40:00|16691|16672|16660|16649|16692|16672|16648|16640|16656
1761929100000|2025-10-31 16:45:00|16653|16650|16643|16635|16657|16651|16624|16612|14399
1761929400000|2025-10-31 16:50:00|16641|16636|16634|16622|16652|16640|16627|16617|12066
1761929700000|2025-10-31 16:55:00|16636|16623|16621|16611|16638|16629|16615|16603|14832
1761930000000|2025-10-31 17:00:00|16616|16612|16632|16611|16642|16631|16613|16609|13934
1761930300000|2025-10-31 17:05:00|16631|16612|16623|16610|16632|16613|16618|16610|4142
1761930600000|2025-10-31 17:10:00|16622|16611|16600|16588|16623|16611|16592|16580|6318
1761930900000|2025-10-31 17:15:00|16591|16589|16601|16590|16601|16597|16591|16587|5382
1761931200000|2025-10-31 17:20:00|16600|16589|16613|16600|16616|16609|16588|16584|6278
1761931500000|2025-10-31 17:25:00|16614|16602|16609|16600|16617|16614|16602|16596|4581
1761931800000|2025-10-31 17:30:00|16604|16599|16631|16622|16637|16632|16604|16599|16112
1761932100000|2025-10-31 17:35:00|16635|16625|16626|16617|16636|16635|16622|16611|3540
1761932400000|2025-10-31 17:40:00|16620|16616|16630|16619|16631|16625|16612|16605|3454
1761932700000|2025-10-31 17:45:00|16631|16621|16643|16630|16643|16637|16628|16621|2200
1761933000000|2025-10-31 17:50:00|16646|16631|16641|16632|16650|16646|16630|16620|5181
1761933300000|2025-10-31 17:55:00|16640|16630|16638|16624|16641|16630|16630|16620|4708
1761933600000|2025-10-31 18:00:00|16635|16629|16654|16645|16654|16652|16635|16629|37663
1761933900000|2025-10-31 18:05:00|16650|16646|16660|16651|16660|16657|16650|16644|4414
1761934200000|2025-10-31 18:10:00|16658|16650|16665|16658|16668|16664|16657|16647|2418
1761934500000|2025-10-31 18:15:00|16660|16657|16656|16637|16665|16657|16646|16635|3718
1761934800000|2025-10-31 18:20:00|16657|16638|16660|16649|16660|16657|16653|16637|1716
1761935100000|2025-10-31 18:25:00|16655|16648|16653|16640|16655|16651|16647|16638|3922
1761935400000|2025-10-31 18:30:00|16645|16645|16669|16656|16669|16660|16645|16640|6577
1761935700000|2025-10-31 18:35:00|16668|16655|16668|16656|16669|16662|16660|16652|2000
1761936000000|2025-10-31 18:40:00|16659|16657|16666|16658|16670|16667|16659|16656|5104
1761936300000|2025-10-31 18:45:00|16665|16657|16661|16647|16665|16662|16657|16644|4154
1761936600000|2025-10-31 18:50:00|16660|16643|16643|16630|16660|16647|16640|16630|1630
1761936900000|2025-10-31 18:55:00|16644|16634|16693|16686|16697|16689|16644|16630|5700
1761937200000|2025-10-31 19:00:00|16699|16689|16694|16682|16706|16698|16688|16678|6409
1761937500000|2025-10-31 19:05:00|16693|16681|16687|16679|16693|16683|16682|16675|3699
1761937800000|2025-10-31 19:10:00|16685|16682|16707|16698|16707|16699|16685|16679|16177
1761938100000|2025-10-31 19:15:00|16701|16692|16707|16700|16707|16702|16700|16692|3939
1761938400000|2025-10-31 19:20:00|16704|16699|16712|16702|16721|16716|16702|16699|10310
1761938700000|2025-10-31 19:25:00|16714|16707|16709|16700|16714|16711|16702|16698|7124
1761939000000|2025-10-31 19:30:00|16710|16707|16721|16709|16723|16720|16701|16698|10592
1761939300000|2025-10-31 19:35:00|16723|16711|16695|16673|16723|16711|16694|16673|10361
1761939600000|2025-10-31 19:40:00|16699|16679|16699|16692|16702|16699|16692|16673|6973
1761939900000|2025-10-31 19:45:00|16694|16691|16683|16674|16705|16703|16681|16674|18249
1761940200000|2025-10-31 19:50:00|16685|16682|16675|16666|16688|16686|16666|16657|30704
1761940500000|2025-10-31 19:55:00|16672|16665|16650|16641|16675|16665|16635|16632|115498
1761940800000|2025-10-31 20:00:00|16658|16646|16800|16568|16800|16646|16658|16370|29687
1761941100000|2025-10-31 20:05:00|||||||||4743
1761941400000|2025-10-31 20:10:00|||||||||5
1761941700000|2025-10-31 20:15:00|||||||||15307
1761942000000|2025-10-31 20:20:00|||||||||6
1761942300000|2025-10-31 20:25:00|||||||||1
1761942600000|2025-10-31 20:30:00|||||||||33
1761942900000|2025-10-31 20:35:00|||||||||27
1761943200000|2025-10-31 20:40:00|||||||||2
1761944100000|2025-10-31 20:55:00|16762||16800||16800||16762||0
1762160400000|2025-11-03 09:00:00|16856|16432|16720|16610|16856|16619|16720|16432|16
1762160700000|2025-11-03 09:05:00|16816|16611|16770|16637|16816|16637|16721|16485|0
1762161000000|2025-11-03 09:10:00|16769|16641|16735|16618|16816|16641|16730|16485|0
1762161300000|2025-11-03 09:15:00|16734|16485|16726|16624|16816|16631|16719|16485|0
1762161600000|2025-11-03 09:20:00|16725|16632|16752|16617|16882|16636|16722|16485|5
1762161900000|2025-11-03 09:25:00|16751|16618|16763|16577|16882|16636|16720|16485|4
1762162200000|2025-11-03 09:30:00|16882|16580|16740|16636|16882|16649|16734|16485|5
1762162500000|2025-11-03 09:35:00|16882|16637|16759|16632|16882|16645|16732|16511|0
1762162800000|2025-11-03 09:40:00|16758|16644|16743|16632|16882|16645|16732|16511|0
1762163100000|2025-11-03 09:45:00|16734|16636|16709|16602|16882|16639|16702|16485|0
1762163400000|2025-11-03 09:50:00|16850|16610|16709|16600|16850|16615|16705|16485|0
1762163700000|2025-11-03 09:55:00|16708|16606|16713|16595|16850|16612|16696|16485|1
1762164000000|2025-11-03 10:00:00|16850|16599|16728|16597|16850|16615|16697|16485|6
1762164300000|2025-11-03 10:05:00|16727|16600|16722|16610|16881|16615|16696|16485|4
1762164600000|2025-11-03 10:10:00|16721|16612|16734|16610|16882|16625|16709|16485|0
1762164900000|2025-11-03 10:15:00|16733|16485|16715|16611|16871|16618|16702|16485|24
1762165200000|2025-11-03 10:20:00|16875|16485|16714|16630|16882|16634|16707|16485|10
1762165500000|2025-11-03 10:25:00|16713|16485|16700|16572|16880|16634|16697|16485|8
1762165800000|2025-11-03 10:30:00|16844|16573|16719|16591|16844|16610|16692|16485|0
1762166100000|2025-11-03 10:35:00|16717|16594|16714|16606|16844|16618|16694|16485|0
1762166400000|2025-11-03 10:40:00|16699|16485|16693|16597|16882|16617|16686|16485|0
1762166700000|2025-11-03 10:45:00|16846|16598|16697|16571|16846|16612|16688|16485|0
1762167000000|2025-11-03 10:50:00|16694|16572|16714|16582|16846|16603|16685|16485|0
1762167300000|2025-11-03 10:55:00|16713|16595|16705|16592|16846|16602|16686|16485|0
1762167600000|2025-11-03 11:00:00|16701|16485|16697|16573|16846|16604|16683|16485|0
1762167900000|2025-11-03 11:05:00|16693|16485|16696|16596|16846|16602|16681|16485|0
1762168200000|2025-11-03 11:10:00|16695|16485|16697|16592|16836|16627|16676|16485|52
1762168500000|2025-11-03 11:15:00|16685|16594|16709|16605|16836|16605|16680|16594|0
1762168800000|2025-11-03 11:20:00|16698|16608|16707|16609|16836|16609|16682|16608|0
1762169100000|2025-11-03 11:25:00|16698|16614|16710|16618|16836|16618|16695|16614|3
1762169400000|2025-11-03 11:30:00|16704||16708||16836||16702||1
1762169700000|2025-11-03 11:35:00|16836||16710||16836||16708||0
1762170000000|2025-11-03 11:40:00|16836|16619|16708|16620|16867|16620|16707|16619|0
1762170300000|2025-11-03 11:45:00|16867||16713||16867||16708||1
1762170900000|2025-11-03 11:55:00|16712||16711||16867||16708||0
1762171200000|2025-11-03 12:00:00|16710||16688||16800||16685||14
1762171500000|2025-11-03 12:05:00|16800|16605|16684|16583|16800|16605|16684|16485|0
1762171800000|2025-11-03 12:10:00|16683|16485|16703|16591|16800|16614|16681|16485|94
1762172100000|2025-11-03 12:15:00|16800|16592|16710|16607|16800|16608|16696|16592|0
1762172400000|2025-11-03 12:20:00|16800|16596|16709|16607|16800|16607|16694|16485|24
1762172700000|2025-11-03 12:25:00|16800|16617|16697|16605|16800|16618|16697|16604|24
1762173000000|2025-11-03 12:30:00|16700|16606|16711|16605|16800|16606|16700|16605|0
1762173300000|2025-11-03 12:35:00|16800|16606|16711|16607|16800|16608|16698|16606|0
1762173600000|2025-11-03 12:40:00|16710|16608|16713|16610|16800|16611|16703|16608|0
1762173900000|2025-11-03 12:45:00|16800|16613|16710|16610|16800|16614|16710|16606|1
1762174200000|2025-11-03 12:50:00|16800|16613|16719|16605|16800|16617|16708|16485|0
1762174500000|2025-11-03 12:55:00|16800|16607|16712|16608|16800|16608|16711|16607|8
1762174800000|2025-11-03 13:00:00|16800|16602|16709|16604|16800|16604|16708|16602|113
1762175100000|2025-11-03 13:05:00|16800|16599|16719|16599|16800|16610|16706|16485|24
1762175400000|2025-11-03 13:10:00|16718|16485|16704|16597|16800|16602|16704|16485|6
1762175700000|2025-11-03 13:15:00|16800|16600|16716|16599|16800|16600|16705|16485|10
1762176000000|2025-11-03 13:20:00|16800|16485|16708|16592|16800|16600|16701|16485|31
1762176300000|2025-11-03 13:25:00|16800|16593|16706|16582|16800|16600|16679|16485|20
1762176600000|2025-11-03 13:30:00|16702|16485|16703|16585|16800|16585|16692|16485|45
1762176900000|2025-11-03 13:35:00|16800|16588|16702|16588|16800|16588|16695|16588|311
1762177200000|2025-11-03 13:40:00|16697|16485|16690|16586|16697|16588|16690|16485|8
1762177500000|2025-11-03 13:45:00|16689||16688||16689||16688||10
1762177800000|2025-11-03 13:50:00|16684||16683||16684||16683||10
1762178100000|2025-11-03 13:55:00||16583||16583||16583||16583|8
1762178400000|2025-11-03 14:00:00|16629|16485|16600|16553|16800|16577|16600|16485|150
1762178700000|2025-11-03 14:05:00||16485||16540||16547||16485|13
1762179000000|2025-11-03 14:10:00|16560|16485|16655|16549|16800|16552|16560|16485|175
1762179300000|2025-11-03 14:15:00|16656|16550|16689|16571|16800|16571|16654|16550|4
1762179600000|2025-11-03 14:20:00|16700||16699||16700||16699||7
1762179900000|2025-11-03 14:25:00|16800|16530|16800|16530|16800|16531|16799|16530|2
1762180200000|2025-11-03 14:30:00|16650|16534|16557|16488|16673|16595|16496|16485|20585
1762180500000|2025-11-03 14:35:00|16550|16498|16550|16514|16576|16544|16521|16498|10815
1762180800000|2025-11-03 14:40:00|16532|16513|16520|16489|16532|16513|16456|16438|15566
1762181100000|2025-11-03 14:45:00|16512|16500|16520|16500|16532|16516|16496|16489|11808
1762181400000|2025-11-03 14:50:00|16515|16501|16529|16506|16549|16530|16496|16489|16998
1762181700000|2025-11-03 14:55:00|16528|16512|16555|16530|16569|16539|16521|16502|13599
1762182000000|2025-11-03 15:00:00|16570|16540|16544|16526|16570|16554|16521|16505|12336
1762182300000|2025-11-03 15:05:00|16543|16527|16532|16514|16555|16542|16521|16512|14891
1762182600000|2025-11-03 15:10:00|16531|16515|16523|16504|16539|16530|16514|16499|10111
1762182900000|2025-11-03 15:15:00|16524|16514|16464|16444|16537|16523|16464|16444|14394
1762183200000|2025-11-03 15:20:00|16462|16438|16429|16400|16464|16452|16416|16400|9329
1762183500000|2025-11-03 15:25:00|16420|16404|16368|16354|16420|16404|16363|16354|10876
1762183800000|2025-11-03 15:30:00|16367|16353|16438|16418|16443|16418|16332|16307|38198
1762184100000|2025-11-03 15:35:00|16430|16419|16486|16465|16486|16476|16422|16412|27444
1762184400000|2025-11-03 15:40:00|16482|16464|16490|16472|16497|16484|16466|16450|9873
1762184700000|2025-11-03 15:45:00|16489|16474|16497|16483|16497|16495|16480|16468|5272
1762185000000|2025-11-03 15:50:00|16506|16486|16505|16491|16523|16506|16500|16476|19571
1762185300000|2025-11-03 15:55:00|16506|16505|16526|16500|16526|16512|16492|16484|13077
1762185600000|2025-11-03 16:00:00|16527|16510|16518|16507|16539|16517|16515|16498|14199
1762185900000|2025-11-03 16:05:00|16519|16517|16538|16520|16539|16523|16499|16476|12862
1762186200000|2025-11-03 16:10:00|16534|16522|16521|16500|16534|16528|16501|16476|15115
1762186500000|2025-11-03 16:15:00|16519|16501|16508|16494|16521|16511|16493|16485|12111
1762186800000|2025-11-03 16:20:00|16506|16495|16500|16484|16511|16497|16493|16483|6525
1762187100000|2025-11-03 16:25:00|16497|16483|16503|16490|16509|16501|16477|16463|10382
1762187400000|2025-11-03 16:30:00|16509|16497|16529|16518|16538|16526|16506|16490|7105
1762187700000|2025-11-03 16:35:00|16524|16517|16522|16512|16529|16518|16511|16506|5845
1762188000000|2025-11-03 16:40:00|16523|16513|16535|16518|16550|16537|16522|16513|15830
1762188300000|2025-11-03 16:45:00|16537|16519|16521|16499|16537|16523|16513|16494|7925
1762188600000|2025-11-03 16:50:00|16522|16507|16519|16510|16522|16513|16500|16494|13662
1762188900000|2025-11-03 16:55:00|16512|16508|16501|16494|16519|16508|16489|16483|9021
1762189200000|2025-11-03 17:00:00|16498|16492|16483|16474|16501|16492|16465|16455|10934
1762189500000|2025-11-03 17:05:00|16482|16480|16491|16487|16504|16496|16482|16480|8155
1762189800000|2025-11-03 17:10:00|16494|16488|16523|16507|16524|16509|16494|16487|12371
1762190100000|2025-11-03 17:15:00|16522|16508|16516|16502|16522|16510|16501|16489|8351
1762190400000|2025-11-03 17:20:00|16518|16504|16496|16483|16525|16517|16496|16483|11261
1762190700000|2025-11-03 17:25:00|16495|16485|16471|16459|16495|16485|16465|16459|4446
1762191000000|2025-11-03 17:30:00|16460|16451|16476|16470|16483|16471|16460|16450|8981
1762191300000|2025-11-03 17:35:00|16471|16467|16491|16478|16499|16491|16470|16466|19376
1762191600000|2025-11-03 17:40:00|16496|16480|16478|16472|16496|16490|16473|16469|13074
1762191900000|2025-11-03 17:45:00|16480|16477|16471|16458|16487|16477|16468|16450|26947
1762192200000|2025-11-03 17:50:00|16470|16455|16452|16440|16470|16457|16446|16440|10105
1762192500000|2025-11-03 17:55:00|16446|16441|16447|16435|16452|16446|16442|16435|14760
1762192800000|2025-11-03 18:00:00|16444|16433|16405|16391|16447|16433|16396|16386|33766
1762193100000|2025-11-03 18:05:00|16404|16386|16428|16416|16436|16425|16404|16386|9349
1762193400000|2025-11-03 18:10:00|16427|16415|16410|16397|16428|16417|16410|16392|6726
1762193700000|2025-11-03 18:15:00|16409|16396|16394|16375|16409|16396|16385|16367|15326
1762194000000|2025-11-03 18:20:00|16395|16394|16373|16362|16401|16394|16373|16361|6390
1762194300000|2025-11-03 18:25:00|16372|16361|16356|16341|16373|16361|16351|16336|7594
1762194600000|2025-11-03 18:30:00|16357|16348|16359|16340|16366|16356|16349|16340|11839
1762194900000|2025-11-03 18:35:00|16355|16341|16349|16342|16359|16354|16345|16341|5884
1762195200000|2025-11-03 18:40:00|16344|16340|16321|16307|16349|16340|16319|16307|8124
1762195500000|2025-11-03 18:45:00|16320|16308|16301|16293|16321|16316|16301|16292|14820
1762195800000|2025-11-03 18:50:00|16300|16294|16313|16300|16313|16309|16288|16274|16568
1762196100000|2025-11-03 18:55:00|16312|16307|16327|16315|16327|16322|16311|16298|13214
1762196400000|2025-11-03 19:00:00|16325|16323|16330|16316|16344|16335|16313|16307|21075
1762196700000|2025-11-03 19:05:00|16329|16328|16350|16337|16353|16340|16329|16316|13828
1762197000000|2025-11-03 19:10:00|16351|16338|16349|16335|16359|16351|16341|16334|13908
1762197300000|2025-11-03 19:15:00|16348|16337|16350|16341|16358|16349|16342|16337|8348
1762197600000|2025-11-03 19:20:00|16351|16349|16366|16354|16369|16359|16346|16340|14089
1762197900000|2025-11-03 19:25:00|16363|16353|16364|16355|16375|16369|16357|16353|13159
1762198200000|2025-11-03 19:30:00|16358|16354|16351|16338|16364|16355|16338|16321|19180
1762198500000|2025-11-03 19:35:00|16350|16341|16347|16332|16365|16356|16340|16329|5827
1762198800000|2025-11-03 19:40:00|16348|16329|16334|16320|16348|16336|16319|16313|12397
1762199100000|2025-11-03 19:45:00|16335|16322|16337|16331|16343|16340|16335|16322|9275
1762199400000|2025-11-03 19:50:00|16338|16329|16322|16316|16338|16329|16314|16310|9851
1762199700000|2025-11-03 19:55:00|16323|16312|16288|16280|16323|16315|16285|16274|11231
1762200000000|2025-11-03 20:00:00|16287|16274|16302|16292|16305|16299|16279|16265|11835
1762200300000|2025-11-03 20:05:00|16301|16285|16291|16281|16302|16293|16286|16278|14259
1762200600000|2025-11-03 20:10:00|16289|16282|16270|16264|16290|16288|16263|16255|23736
1762200900000|2025-11-03 20:15:00|16269|16260|16314|16306|16323|16311|16267|16260|22795
1762201200000|2025-11-03 20:20:00|16313|16307|16286|16274|16317|16312|16279|16274|17598
1762201500000|2025-11-03 20:25:00|16285|16275|16256|16249|16285|16275|16254|16248|15796
1762201800000|2025-11-03 20:30:00|16257|16256|16259|16253|16265|16256|16251|16244|13466
1762202100000|2025-11-03 20:35:00|16260|16254|16261|16254|16285|16273|16250|16244|18847
1762202400000|2025-11-03 20:40:00|16258|16255|16218|16211|16268|16261|16218|16211|43977
1762202700000|2025-11-03 20:45:00|16217|16212|16170|16167|16233|16229|16167|16160|48018
1762203000000|2025-11-03 20:50:00|16168|16166|16201|16192|16201|16197|16151|16145|77008
1762203300000|2025-11-03 20:55:00|16207|16198|16218|16211|16241|16236|16202|16198|238573
1762203600000|2025-11-03 21:00:00|16219|16221|16305|16000|16370|16221|16212|16000|9293
1762203900000|2025-11-03 21:05:00||16210||16210||16210||16210|74
1762204200000|2025-11-03 21:10:00||16076||16000||16076||16000|7
1762204500000|2025-11-03 21:15:00|||||||||4
1762204800000|2025-11-03 21:20:00||16020||16000||16020||16000|36
1762205400000|2025-11-03 21:30:00||16011||16017||16017||16011|1
1762205700000|2025-11-03 21:35:00||16150||16017||16150||16017|3326
1762206300000|2025-11-03 21:45:00|16298|16217|16305|16017|16305|16219|16235|16017|101
1762206600000|2025-11-03 21:50:00|||||||||10
1762206900000|2025-11-03 21:55:00|16280||16305||16305||16280||7
1762207200000|2025-11-03 22:00:00|16330||16300||16330||16300||19738
1762207500000|2025-11-03 22:05:00|16295|16100|16295|16100|16295|16100|16295|16100|0
1762207800000|2025-11-03 22:10:00|||||||||1
1762208100000|2025-11-03 22:15:00|||||||||61
1762208700000|2025-11-03 22:25:00|16250||16250||16250||16250||38
1762209000000|2025-11-03 22:30:00|||||||||1
1762209300000|2025-11-03 22:35:00|||||||||84
1762209900000|2025-11-03 22:45:00|||||||||18
1762210500000|2025-11-03 22:55:00|||||||||1
1762210800000|2025-11-03 23:00:00|||||||||1
1762211100000|2025-11-03 23:05:00|||||||||2
1762211400000|2025-11-03 23:10:00|||||||||8
1762212000000|2025-11-03 23:20:00|||||||||50
1762212600000|2025-11-03 23:30:00|||||||||4
1762214100000|2025-11-03 23:55:00|||||||||6
1762215300000|2025-11-04 00:15:00|||||||||1
1762215600000|2025-11-04 00:20:00|||||||||1
1762215900000|2025-11-04 00:25:00|||||||||2
1762216200000|2025-11-04 00:30:00|||||||||2
1762216500000|2025-11-04 00:35:00|||||||||1
1762246800000|2025-11-04 09:00:00|16128|15920|16131|16008|16141|16036|16060|15848|138
1762247100000|2025-11-04 09:05:00|16141|15878|16137|16009|16141|16010|16137|15878|0
1762247400000|2025-11-04 09:10:00|16141|15878|16126|16028|16141|16038|16115|15848|0
1762247700000|2025-11-04 09:15:00|16141|15869|16141|16024|16141|16028|16118|15869|28
1762248000000|2025-11-04 09:20:00|16133|15869|16139|16054|16141|16054|16117|15736|32
1762248300000|2025-11-04 09:25:00|16141||16125||16141||16125||4
1762248600000|2025-11-04 09:30:00|16133||16140||16141||16132||0
1762248900000|2025-11-04 09:35:00|16139||16138||16139||16138||54
1762249200000|2025-11-04 09:40:00|||||||||24
1762249800000|2025-11-04 09:50:00|16137||16138||16138||16137||205
1762250100000|2025-11-04 09:55:00|16137||16134||16137||16134||12
1762250400000|2025-11-04 10:00:00|16133||16132||16133||16132||55
1762250700000|2025-11-04 10:05:00|16131|16033|16098|16000|16131|16033|16049|15736|576
1762251000000|2025-11-04 10:10:00|16097|15857|16096|15995|16097|16002|16092|15857|0
1762251300000|2025-11-04 10:15:00|16095|15999|16088|15994|16095|16002|16088|15857|0
1762251600000|2025-11-04 10:20:00|16087|16000|16086|16000|16087|16000|16086|15857|0
1762251900000|2025-11-04 10:25:00|16085|15857|16079|15994|16086|16004|16077|15736|335
1762252200000|2025-11-04 10:30:00|16092|15856|16136|15994|16138|16012|16092|15856|0
1762252500000|2025-11-04 10:35:00|16137|16000|16136|16004|16137|16016|16136|15736|0
1762252800000|2025-11-04 10:40:00|16138|15870|16138|16044|16138|16044|16137|15870|10
1762253700000|2025-11-04 10:55:00||16046||16044||16046||16044|32
1762254000000|2025-11-04 11:00:00|||||||||1
1762254300000|2025-11-04 11:05:00||16045||16044||16050||16044|1
1762254600000|2025-11-04 11:10:00||16045||16044||16046||16044|0
1762254900000|2025-11-04 11:15:00||16048||16044||16049||16044|0
1762255200000|2025-11-04 11:20:00||16046||16044||16046||16044|3
1762255500000|2025-11-04 11:25:00|16130|16045|16130|16044|16130|16045|16130|16044|0
1762255800000|2025-11-04 11:30:00||16045||16044||16045||16044|0
1762256100000|2025-11-04 11:35:00||16045||16044||16045||16044|0
1762256400000|2025-11-04 11:40:00||16045||16044||16045||16044|0
1762257000000|2025-11-04 11:50:00||16059||16059||16059||16059|0
1762257600000|2025-11-04 12:00:00|||||||||20
1762257900000|2025-11-04 12:05:00|16121||16090||16130||16090||35
1762258200000|2025-11-04 12:10:00|||||||||1
1762258500000|2025-11-04 12:15:00|16089|16074|16090|16059|16090|16074|16089|16059|129
1762258800000|2025-11-04 12:20:00|16089|16074|16120|16059|16130|16074|16089|16059|365
1762259100000|2025-11-04 12:25:00||16076||16059||16076||16059|33
1762259400000|2025-11-04 12:30:00|16130|16060|16130|16061|16130|16068|16130|16059|65
1762259700000|2025-11-04 12:35:00||16062||16065||16070||16059|0
1762260000000|2025-11-04 12:40:00|16119|16066|16130|16059|16130|16070|16119|16059|10
1762260300000|2025-11-04 12:45:00|16100|16061|16123|16059|16130|16064|16100|16059|24
1762260600000|2025-11-04 12:50:00|16122|16067|16100|16059|16130|16067|16098|16059|74
1762261200000|2025-11-04 13:00:00|16105||16109||16130||16105||273
1762261800000|2025-11-04 13:10:00|||||||||1
1762262100000|2025-11-04 13:15:00|||||||||1
1762262400000|2025-11-04 13:20:00||16068||16068||16068||16068|28
1762262700000|2025-11-04 13:25:00|16100|16059|16104|16059|16130|16059|16086|16059|484
1762263000000|2025-11-04 13:30:00|16130||16107||16130||16107||109
1762263300000|2025-11-04 13:35:00|16106||16102||16106||16102||96
1762263600000|2025-11-04 13:40:00|||||||||44
1762264200000|2025-11-04 13:50:00||16064||16059||16064||16059|88
1762264500000|2025-11-04 13:55:00|||||||||3
1762264800000|2025-11-04 14:00:00|16070|16062|16104|16059|16130|16062|16069|16059|200
1762265100000|2025-11-04 14:05:00|16103|16070|16100|16044|16103|16080|16100|16044|145
1762265400000|2025-11-04 14:10:00|16099||16098||16099||16098||49
1762265700000|2025-11-04 14:15:00||16058||16045||16062||16045|170
1762266000000|2025-11-04 14:20:00||16044||16044||16044||16044|100
1762266300000|2025-11-04 14:25:00|16130|16067|16185|16076|16185|16086|16127|16044|369
1762266600000|2025-11-04 14:30:00|16198|16044|16116|16072|16200|16153|16099|16044|83463
1762266900000|2025-11-04 14:35:00|16107|16085|16175|16139|16242|16206|16082|16072|30250
1762267200000|2025-11-04 14:40:00|16185|16164|16134|16109|16227|16193|16128|16109|46965
1762267500000|2025-11-04 14:45:00|16133|16102|16104|16072|16200|16141|16086|16072|25064
1762267800000|2025-11-04 14:50:00|16103|16058|16087|16046|16159|16134|16059|16045|10960
1762268100000|2025-11-04 14:55:00|16084|16045|16070|16041|16088|16069|16049|16034|11648
1762268400000|2025-11-04 15:00:00|16086|16045|16105|16080|16122|16088|16075|16045|16801
1762268700000|2025-11-04 15:05:00|16094|16079|16129|16110|16151|16118|16080|16073|21679
1762269000000|2025-11-04 15:10:00|16137|16111|16149|16132|16154|16139|16129|16111|16630
1762269300000|2025-11-04 15:15:00|16133|16131|16148|16129|16169|16148|16121|16112|29423
1762269600000|2025-11-04 15:20:00|16144|16125|16077|16054|16147|16125|16074|16053|10972
1762269900000|2025-11-04 15:25:00|16064|16050|16110|16080|16117|16080|16039|16028|12143
1762270200000|2025-11-04 15:30:00|16103|16081|16150|16118|16150|16118|16085|16081|8660
1762270500000|2025-11-04 15:35:00|16149|16119|16141|16126|16149|16131|16126|16106|8220
1762270800000|2025-11-04 15:40:00|16126|16125|16102|16079|16141|16130|16090|16070|11712
1762271100000|2025-11-04 15:45:00|16101|16081|16129|16101|16130|16101|16083|16070|9643
1762271400000|2025-11-04 15:50:00|16125|16099|16107|16087|16137|16107|16093|16083|5692
1762271700000|2025-11-04 15:55:00|16106|16088|16112|16097|16116|16105|16084|16074|5938
1762272000000|2025-11-04 16:00:00|16117|16112|16064|16042|16126|16121|16051|16030|9400
1762272300000|2025-11-04 16:05:00|16063|16041|16012|16001|16063|16041|16003|16000|14106
1762272600000|2025-11-04 16:10:00|16011|16002|16021|16005|16022|16014|16006|15994|5242
1762272900000|2025-11-04 16:15:00|16022|16021|15997|15980|16037|16029|15997|15980|13936
1762273200000|2025-11-04 16:20:00|15996|15981|15972|15956|16007|15994|15972|15956|14839
1762273500000|2025-11-04 16:25:00|15971|15968|15970|15956|15973|15970|15951|15934|21948
1762273800000|2025-11-04 16:30:00|15969|15955|15990|15976|15997|15991|15969|15955|19750
1762274100000|2025-11-04 16:35:00|15985|15977|16008|15995|16014|15998|15978|15968|6733
1762274400000|2025-11-04 16:40:00|16014|15996|16008|15994|16021|16003|15985|15974|2700
1762274700000|2025-11-04 16:45:00|16017|15995|16007|15991|16017|15999|15995|15988|3505
1762275000000|2025-11-04 16:50:00|16006|15992|16047|16035|16047|16035|16005|15992|4555
1762275300000|2025-11-04 16:55:00|16043|16043|16058|16045|16065|16049|16034|16027|4645
1762275600000|2025-11-04 17:00:00|16060|16040|16041|16027|16063|16050|16036|16027|5482
1762275900000|2025-11-04 17:05:00|16040|16025|16021|16009|16042|16025|16014|16001|4320
1762276200000|2025-11-04 17:10:00|16017|16010|16017|16002|16025|16017|16011|16001|4175
1762276500000|2025-11-04 17:15:00|16022|16012|16037|16017|16039|16025|16015|16002|8908
1762276800000|2025-11-04 17:20:00|16031|16009|16044|16032|16044|16036|16011|16003|8600
1762277100000|2025-11-04 17:25:00|16048|16037|16045|16036|16064|16049|16039|16032|5835
1762277400000|2025-11-04 17:30:00|16038|16034|16042|16033|16045|16034|16031|16014|7396
1762277700000|2025-11-04 17:35:00|16041|16034|16001|15994|16042|16036|16000|15994|3604
1762278000000|2025-11-04 17:40:00|16003|15997|15989|15973|16012|16001|15976|15964|11616
1762278300000|2025-11-04 17:45:00|15988|15974|16028|16017|16028|16017|15987|15973|9011
1762278600000|2025-11-04 17:50:00|16032|16018|16010|15997|16044|16034|16010|15997|7439
1762278900000|2025-11-04 17:55:00|16009|15998|16009|15991|16010|16004|15993|15984|7502
1762279200000|2025-11-04 18:00:00|16013|15992|16010|15998|16013|16009|15997|15991|5756
1762279500000|2025-11-04 18:05:00|16009|15994|16017|16004|16018|16009|16001|15993|4684
1762279800000|2025-11-04 18:10:00|16015|16005|16017|16007|16017|16012|16007|15998|5211
1762280100000|2025-11-04 18:15:00|16013|16008|16010|16000|16029|16020|16010|16000|12260
1762280400000|2025-11-04 18:20:00|16005|15992|16029|16021|16032|16021|16000|15990|8898
1762280700000|2025-11-04 18:25:00|16025|16018|16015|16006|16032|16028|16010|15998|8595
1762281000000|2025-11-04 18:30:00|16019|16009|16027|16015|16045|16036|16018|16009|12339
1762281300000|2025-11-04 18:35:00|16018|16016|16049|16036|16062|16048|16013|16010|13004
1762281600000|2025-11-04 18:40:00|16048|16032|16056|16040|16057|16045|16034|16017|13686
1762281900000|2025-11-04 18:45:00|16054|16041|16060|16039|16085|16073|16049|16037|18083
1762282200000|2025-11-04 18:50:00|16062|16040|16081|16064|16081|16071|16062|16039|5759
1762282500000|2025-11-04 18:55:00|16080|16065|16072|16058|16081|16079|16068|16058|12265
1762282800000|2025-11-04 19:00:00|16071|16065|16100|16090|16103|16098|16071|16065|7492
1762283100000|2025-11-04 19:05:00|16099|16085|16073|16061|16100|16087|16073|16061|8365
1762283400000|2025-11-04 19:10:00|16079|16072|16097|16086|16102|16090|16077|16061|6250
1762283700000|2025-11-04 19:15:00|16098|16089|16108|16099|16114|16102|16096|16089|4683
1762284000000|2025-11-04 19:20:00|16107|16100|16116|16103|16119|16117|16107|16100|10688
1762284300000|2025-11-04 19:25:00|16115|16105|16130|16127|16130|16127|16105|16097|14103
1762284600000|2025-11-04 19:30:00|16128|16125|16124|16113|16130|16127|16109|16103|9529
1762284900000|2025-11-04 19:35:00|16123|16107|16108|16096|16124|16114|16096|16088|5714
1762285200000|2025-11-04 19:40:00|16102|16098|16066|16056|16114|16106|16063|16053|11022
1762285500000|2025-11-04 19:45:00|16069|16058|16086|16075|16088|16084|16067|16056|25840
1762285800000|2025-11-04 19:50:00|16085|16076|16109|16101|16118|16107|16085|16075|7254
1762286100000|2025-11-04 19:55:00|16111|16102|16086|16072|16111|16107|16078|16065|7380
1762286400000|2025-11-04 20:00:00|16087|16073|16122|16109|16124|16116|16078|16072|13599
1762286700000|2025-11-04 20:05:00|16121|16116|16122|16117|16134|16128|16121|16116|11240
1762287000000|2025-11-04 20:10:00|16121|16116|16150|16145|16151|16146|16115|16103|7586
1762287300000|2025-11-04 20:15:00|16149|16142|16165|16162|16175|16167|16144|16136|9702
1762287600000|2025-11-04 20:20:00|16164|16161|16130|16113|16164|16162|16119|16108|9353
1762287900000|2025-11-04 20:25:00|16129|16114|16139|16133|16142|16134|16118|16113|8840
1762288200000|2025-11-04 20:30:00|16137|16131|16132|16121|16137|16133|16116|16108|9570
1762288500000|2025-11-04 20:35:00|16134|16122|16143|16134|16149|16145|16132|16121|13452
1762288800000|2025-11-04 20:40:00|16142|16135|16136|16125|16149|16146|16130|16120|14185
1762289100000|2025-11-04 20:45:00|16134|16122|16105|16096|16137|16134|16099|16096|28951
1762289400000|2025-11-04 20:50:00|16104|16095|16047|16039|16104|16095|16023|16012|101341
1762289700000|2025-11-04 20:55:00|16048|16040|16062|16055|16073|16071|16033|16026|199187
1762290000000|2025-11-04 21:00:00|16059|16053|16242|15900|16242|16056|16056|15900|317268
1762290300000|2025-11-04 21:05:00|||||||||3
1762290600000|2025-11-04 21:10:00|||||||||4
1762290900000|2025-11-04 21:15:00||15915||15915||15915||15915|4
1762291200000|2025-11-04 21:20:00|||||||||10
1762291500000|2025-11-04 21:25:00||15900||15970||15970||15900|12
1762291800000|2025-11-04 21:30:00|||||||||6
1762292100000|2025-11-04 21:35:00|||||||||1747
1762292400000|2025-11-04 21:40:00|||||||||2
1762293300000|2025-11-04 21:55:00|||||||||276009
1762293900000|2025-11-04 22:05:00|||||||||2
1762294200000|2025-11-04 22:10:00|||||||||19
1762294800000|2025-11-04 22:20:00|||||||||12
1762295100000|2025-11-04 22:25:00|||||||||11
1762295400000|2025-11-04 22:30:00||16059||15970||16059||15970|0
1762295700000|2025-11-04 22:35:00|||||||||10
1762296000000|2025-11-04 22:40:00||16009||16009||16009||16009|20
1762296300000|2025-11-04 22:45:00|||||||||5
1762297200000|2025-11-04 23:00:00|||||||||30
1762297800000|2025-11-04 23:10:00|||||||||49
1762298100000|2025-11-04 23:15:00|||||||||3
1762298700000|2025-11-04 23:25:00|||||||||3
1762299300000|2025-11-04 23:35:00|||||||||6
1762300200000|2025-11-04 23:50:00|||||||||1
1762300500000|2025-11-04 23:55:00|||||||||9
1762301400000|2025-11-05 00:10:00|||||||||1
1762302300000|2025-11-05 00:25:00||15970||15987||15987||15970|0
1762302900000|2025-11-05 00:35:00|||||||||3
1762304100000|2025-11-05 00:55:00|||||||||1
1762333200000|2025-11-05 09:00:00|16200|15904|16087|15954|16242|15989|16082|15832|68
1762333500000|2025-11-05 09:05:00|16086|15955|16112|15978|16242|15985|16081|15832|2
1762333800000|2025-11-05 09:10:00|16111|15984|16111|15974|16111|15984|16111|15855|0
1762334100000|2025-11-05 09:15:00|16110||16109||16110||16109||0
1762334400000|2025-11-05 09:20:00|16108|15983|16107|15974|16108|15983|16107|15855|0
1762334700000|2025-11-05 09:25:00|16096|15855|16124|15975|16239|15978|16092|15832|0
1762335000000|2025-11-05 09:30:00|16121|15983|16098|15964|16239|15986|16094|15856|0
1762335300000|2025-11-05 09:35:00|16096|15965|16096|15965|16096|15975|16096|15856|0
1762335600000|2025-11-05 09:40:00||15856||15963||15975||15856|29
1762335900000|2025-11-05 09:45:00|16095|15970|16095|15965|16095|15971|16095|15856|0
1762336200000|2025-11-05 09:50:00|16094|15856|16094|15962|16094|15975|16094|15856|0
1762336500000|2025-11-05 09:55:00|16239|15963|16117|15964|16239|15972|16103|15856|0
1762336800000|2025-11-05 10:00:00|16116|15970|16093|15975|16116|15978|16093|15832|2
1762337100000|2025-11-05 10:05:00||15837||15966||15977||15837|0
1762337400000|2025-11-05 10:10:00||15967||15966||15978||15837|0
1762337700000|2025-11-05 10:15:00|16092|15837|16091|15960|16092|15977|16091|15832|9
1762338000000|2025-11-05 10:20:00|16239|15964|16092|15976|16242|15991|16092|15832|51
1762338600000|2025-11-05 10:30:00|16221|15980|16097|15972|16221|15980|16097|15844|0
1762338900000|2025-11-05 10:35:00||15973||15968||15980||15844|0
1762339200000|2025-11-05 10:40:00|16221|15969|16102|15974|16221|15977|16102|15844|0
1762339500000|2025-11-05 10:45:00|16101|15975|16098|15974|16101|15977|16098|15844|0
1762339800000|2025-11-05 10:50:00||15844||15972||15975||15844|2
1762340100000|2025-11-05 10:55:00|16096|15975|16096|15976|16096|15976|16096|15844|0
1762340400000|2025-11-05 11:00:00|16221|15844|16100|15974|16221|15977|16100|15844|0
1762340700000|2025-11-05 11:05:00|16099|15844|16095|15963|16099|15971|16095|15844|0
1762341000000|2025-11-05 11:10:00|16094|15844|16093|15961|16094|15969|16093|15844|0
1762341300000|2025-11-05 11:15:00|16221|15962|16100|15970|16221|15971|16095|15844|0
1762341600000|2025-11-05 11:20:00||15844||15965||15970||15832|0
1762341900000|2025-11-05 11:25:00|16221|15966|16106|15974|16221|15975|16106|15837|0
1762342200000|2025-11-05 11:30:00|16105|15975|16105|15971|16105|15975|16105|15837|0
1762342500000|2025-11-05 11:35:00||15837||15971||15971||15837|4
1762343400000|2025-11-05 11:50:00||15972||15975||15975||15972|0
1762343700000|2025-11-05 11:55:00|16221|15837|16153|15930|16242|15959|16112|15832|0
1762344000000|2025-11-05 12:00:00|16211|15931|16111|15974|16211|15982|16104|15884|0
1762344300000|2025-11-05 12:05:00|16108|15884|16078|15968|16108|15978|16078|15884|0
1762344600000|2025-11-05 12:10:00|16077|15969|16075|15972|16077|15974|16075|15884|0
1762344900000|2025-11-05 12:15:00|16204|15884|16075|15966|16204|15977|16075|15884|0
1762345200000|2025-11-05 12:20:00|16074|15968|16073|15977|16074|15979|16073|15884|0
1762345500000|2025-11-05 12:25:00|16072|15884|16074|16014|16204|16014|16072|15884|1
1762345800000|2025-11-05 12:30:00|16073||16076||16204||16072||0
1762346100000|2025-11-05 12:35:00|16073|16034|16071|16034|16206|16034|16071|16034|0
1762346400000|2025-11-05 12:40:00|16070|16014|16072|16014|16206|16023|16070|16014|3
1762346700000|2025-11-05 12:45:00|16206||16071||16206||16069||0
1762347000000|2025-11-05 12:50:00|16206||16073||16206||16069||0
1762347300000|2025-11-05 12:55:00|16070||16071||16206||16069||1
1762347600000|2025-11-05 13:00:00|16144|16041|16139|16014|16242|16100|16070|16014|64494
1762347900000|2025-11-05 13:05:00|16242||16130||16242||16128||0
1762348200000|2025-11-05 13:10:00|16129||16242||16242||16128||0
1762348500000|2025-11-05 13:15:00|16241||16137||16242||16116||12
1762348800000|2025-11-05 13:20:00|16136||16147||16242||16118||0
1762349100000|2025-11-05 13:25:00|16146||16242||16242||16140||0
1762349400000|2025-11-05 13:30:00|16168||16139||16242||16127||1
1762349700000|2025-11-05 13:35:00||16025||16025||16025||16025|15
1762350000000|2025-11-05 13:40:00|16138||16138||16138||16138||0
1762350300000|2025-11-05 13:45:00|16136||16131||16136||16131||0
1762350600000|2025-11-05 13:50:00|16130||16127||16187||16123||2
1762350900000|2025-11-05 13:55:00|16126||16121||16187||16121||104
1762351200000|2025-11-05 14:00:00|16115|16035|16115|16035|16115|16035|16115|16035|96
1762351500000|2025-11-05 14:05:00|16117|16043|16130|16035|16242|16043|16117|16025|12
1762351800000|2025-11-05 14:10:00|16124|16025|16137|16035|16242|16035|16124|16025|217
1762352100000|2025-11-05 14:15:00|16134|16025|16122|16025|16242|16035|16122|16025|34
1762352400000|2025-11-05 14:20:00|16242||16242||16242||16242||0
1762352700000|2025-11-05 14:25:00|16229|16014|16229|16014|16229|16060|16078|16014|1043
1762353000000|2025-11-05 14:30:00|16100|16050|16131|16066|16155|16079|16080|16014|33846
1762353300000|2025-11-05 14:35:00|16116|16078|16095|16052|16155|16116|16073|16050|6439
1762353600000|2025-11-05 14:40:00|16086|16043|16115|16072|16117|16073|16072|16014|5842
1762353900000|2025-11-05 14:45:00|16114|16077|16141|16107|16163|16114|16094|16071|6286
1762354200000|2025-11-05 14:50:00|16128|16097|16183|16153|16190|16162|16097|16068|6834
1762354500000|2025-11-05 14:55:00|16175|16157|16252|16227|16294|16281|16172|16157|20034
1762354800000|2025-11-05 15:00:00|16243|16230|16284|16271|16291|16275|16235|16220|26748
1762355100000|2025-11-05 15:05:00|16280|16275|16343|16319|16390|16359|16261|16255|67550
1762355400000|2025-11-05 15:10:00|16331|16318|16194|16164|16343|16318|16186|16152|8934
1762355700000|2025-11-05 15:15:00|16189|16163|16206|16180|16235|16199|16165|16151|31414
1762356000000|2025-11-05 15:20:00|16200|16173|16168|16143|16206|16180|16134|16121|16279
1762356300000|2025-11-05 15:25:00|16159|16147|16127|16107|16168|16147|16121|16107|4746
1762356600000|2025-11-05 15:30:00|16136|16114|16192|16170|16199|16187|16136|16107|10657
1762356900000|2025-11-05 15:35:00|16187|16169|16150|16122|16192|16171|16137|16109|16399
1762357200000|2025-11-05 15:40:00|16151|16121|16149|16128|16171|16162|16132|16116|15589
1762357500000|2025-11-05 15:45:00|16144|16127|16152|16130|16172|16137|16139|16127|3957
1762357800000|2025-11-05 15:50:00|16160|16131|16137|16116|16165|16136|16134|16111|6821
1762358100000|2025-11-05 15:55:00|16136|16114|16147|16132|16147|16132|16118|16114|1500
1762358400000|2025-11-05 16:00:00|16140|16131|16106|16083|16143|16131|16099|16077|4211
1762358700000|2025-11-05 16:05:00|16105|16091|16102|16081|16114|16091|16084|16076|2971
1762359000000|2025-11-05 16:10:00|16097|16080|16059|16034|16097|16080|16047|16024|7001
1762359300000|2025-11-05 16:15:00|16060|16036|16073|16064|16081|16074|16054|16036|10674
1762359600000|2025-11-05 16:20:00|16072|16061|16119|16097|16119|16099|16059|16050|8523
1762359900000|2025-11-05 16:25:00|16120|16105|16138|16115|16138|16124|16111|16097|8271
1762360200000|2025-11-05 16:30:00|16130|16121|16145|16134|16155|16141|16128|16115|5278
1762360500000|2025-11-05 16:35:00|16153|16133|16175|16145|16178|16150|16137|16125|4587
1762360800000|2025-11-05 16:40:00|16178|16149|16179|16157|16194|16183|16168|16145|17153
1762361100000|2025-11-05 16:45:00|16173|16158|16234|16226|16246|16235|16173|16158|20598
1762361400000|2025-11-05 16:50:00|16237|16229|16315|16292|16315|16299|16237|16226|27122
1762361700000|2025-11-05 16:55:00|16310|16291|16319|16295|16320|16312|16303|16291|18328
1762362000000|2025-11-05 17:00:00|16320|16296|16354|16334|16386|16370|16310|16296|14232
1762362300000|2025-11-05 17:05:00|16372|16341|16360|16348|16386|16371|16355|16334|9385
1762362600000|2025-11-05 17:10:00|16356|16341|16334|16308|16368|16353|16319|16308|11059
1762362900000|2025-11-05 17:15:00|16333|16313|16354|16337|16363|16345|16316|16288|7159
1762363200000|2025-11-05 17:20:00|16350|16332|16371|16363|16378|16363|16350|16331|2964
1762363500000|2025-11-05 17:25:00|16368|16364|16384|16355|16384|16375|16357|16348|9512
1762363800000|2025-11-05 17:30:00|16380|16353|16380|16370|16386|16372|16378|16353|4962
1762364100000|2025-11-05 17:35:00|16379|16374|16405|16381|16405|16389|16377|16370|4012
1762364400000|2025-11-05 17:40:00|16400|16382|16398|16381|16400|16383|16381|16365|9322
1762364700000|2025-11-05 17:45:00|16394|16380|16376|16353|16398|16380|16368|16345|6959
1762365000000|2025-11-05 17:50:00|16382|16355|16386|16366|16388|16366|16379|16355|1500
1762365300000|2025-11-05 17:55:00|16384|16367|16398|16365|16398|16376|16369|16364|4479
1762365600000|2025-11-05 18:00:00|16390|16374|16422|16403|16424|16403|16387|16365|3343
1762365900000|2025-11-05 18:05:00|16421|16402|16407|16388|16421|16402|16402|16382|3714
1762366200000|2025-11-05 18:10:00|16406|16387|16413|16398|16417|16398|16406|16386|1453
1762366500000|2025-11-05 18:15:00|16411|16397|16409|16395|16411|16397|16398|16395|2931
1762366800000|2025-11-05 18:20:00|16411|16387|16388|16372|16411|16387|16383|16367|4870
1762367100000|2025-11-05 18:25:00|16393|16382|16406|16392|16406|16392|16393|16371|3608
1762367400000|2025-11-05 18:30:00|16397|16391|16403|16391|16404|16395|16394|16387|9097
1762367700000|2025-11-05 18:35:00|16406|16401|16415|16403|16415|16408|16405|16391|5383
1762368000000|2025-11-05 18:40:00|16414|16399|16402|16388|16415|16399|16393|16376|5386
1762368300000|2025-11-05 18:45:00|16394|16387|16397|16379|16402|16387|16391|16374|2306
1762368600000|2025-11-05 18:50:00|16396|16383|16391|16386|16397|16386|16377|16365|5437
1762368900000|2025-11-05 18:55:00|16396|16388|16407|16388|16407|16402|16394|16385|3863
1762369200000|2025-11-05 19:00:00|16406|16387|16416|16398|16418|16402|16387|16372|3575
1762369500000|2025-11-05 19:05:00|16418|16405|16429|16404|16449|16444|16418|16401|6209
1762369800000|2025-11-05 19:10:00|16415|16411|16417|16407|16429|16411|16403|16396|2526
1762370100000|2025-11-05 19:15:00|16412|16412|16418|16409|16427|16415|16411|16407|2600
1762370400000|2025-11-05 19:20:00|16420|16415|16417|16401|16427|16415|16409|16396|6181
1762370700000|2025-11-05 19:25:00|16418|16407|16438|16420|16439|16430|16414|16401|6654
1762371000000|2025-11-05 19:30:00|16436|16421|16440|16423|16440|16431|16427|16421|5132
1762371300000|2025-11-05 19:35:00|16439|16428|16423|16408|16440|16428|16417|16407|3633
1762371600000|2025-11-05 19:40:00|16422|16420|16437|16412|16438|16429|16420|16408|2484
1762371900000|2025-11-05 19:45:00|16433|16418|16422|16406|16434|16430|16420|16406|3264
1762372200000|2025-11-05 19:50:00|16423|16413|16420|16411|16429|16413|16417|16406|1285
1762372500000|2025-11-05 19:55:00|16419|16408|16436|16418|16440|16430|16415|16408|5042
1762372800000|2025-11-05 20:00:00|16435|16419|16444|16434|16449|16442|16433|16419|11135
1762373100000|2025-11-05 20:05:00|16440|16433|16461|16453|16469|16457|16436|16433|9179
1762373400000|2025-11-05 20:10:00|16454|16452|16450|16433|16461|16452|16436|16427|7789
1762373700000|2025-11-05 20:15:00|16446|16434|16463|16458|16465|16461|16446|16433|4748
1762374000000|2025-11-05 20:20:00|16462|16455|16452|16437|16465|16460|16445|16437|9771
1762374300000|2025-11-05 20:25:00|16451|16449|16442|16429|16452|16449|16433|16428|12864
1762374600000|2025-11-05 20:30:00|16441|16439|16456|16449|16464|16456|16441|16429|16024
1762374900000|2025-11-05 20:35:00|16455|16451|16482|16475|16484|16481|16450|16446|20191
1762375200000|2025-11-05 20:40:00|16481|16479|16457|16443|16481|16479|16448|16440|27734
1762375500000|2025-11-05 20:45:00|16456|16444|16437|16431|16458|16457|16433|16428|40004
1762375800000|2025-11-05 20:50:00|16438|16436|16464|16455|16468|16462|16423|16413|54635
1762376100000|2025-11-05 20:55:00|16463|16456|16430|16424|16479|16476|16423|16421|193659
1762376400000|2025-11-05 21:00:00|16425|16419|16500|16053|16500|16419|16425|16053|38062
1762376700000|2025-11-05 21:05:00|||||||||25
1762377000000|2025-11-05 21:10:00||16082||16146||16146||16082|38
1762377300000|2025-11-05 21:15:00||16082||16082||16082||16082|3
1762377600000|2025-11-05 21:20:00||16053||16000||16053||16000|97
1762377900000|2025-11-05 21:25:00||16048||16048||16048||16048|0
1762378200000|2025-11-05 21:30:00||16000||16000||16000||16000|11
1762378500000|2025-11-05 21:35:00||16048||16000||16048||16000|24584
1762378800000|2025-11-05 21:40:00|||||||||4
1762379100000|2025-11-05 21:45:00|||||||||1
1762380000000|2025-11-05 22:00:00|||||||||2
1762380300000|2025-11-05 22:05:00|||||||||28
1762381800000|2025-11-05 22:30:00||16211||16211||16211||16211|0
1762382100000|2025-11-05 22:35:00|16499|16082|16499|16367|16499|16367|16499|16000|0
1762382700000|2025-11-05 22:45:00|||||||||2
1762383000000|2025-11-05 22:50:00|16500|16330|16499|16371|16500|16371|16499|16000|1
1762383600000|2025-11-05 23:00:00|16500|16384|16499|16366|16500|16384|16499|16000|24
1762383900000|2025-11-05 23:05:00|16500|16237|16496|16361|16500|16361|16496|16000|0
1762384200000|2025-11-05 23:10:00|16500|16330|16500|16000|16500|16330|16500|16000|0
1762385100000|2025-11-05 23:25:00|16497|16330|16500|16000|16500|16362|16497|16000|2
1762385400000|2025-11-05 23:30:00|16499|16330|16499|16368|16499|16368|16499|16330|0
1762385700000|2025-11-05 23:35:00|||||||||1
1762386000000|2025-11-05 23:40:00|16440|16330|16500|16000|16500|16376|16440|16000|0
1762386300000|2025-11-05 23:45:00|16499|16330|16499|16384|16499|16384|16499|16330|0
1762386600000|2025-11-05 23:50:00|16500|16255|16500|16000|16500|16255|16500|16000|0
1762387200000|2025-11-06 00:00:00|||||||||75
1762387500000|2025-11-06 00:05:00|16499|16330|16500|16000|16500|16379|16499|16000|0
1762388100000|2025-11-06 00:15:00|16499|16367|16489|16399|16500|16399|16489|16000|0
1762388400000|2025-11-06 00:20:00|16500|16270|16500|16000|16500|16270|16500|16000|3
1762388700000|2025-11-06 00:25:00|||||||||3
1762389000000|2025-11-06 00:30:00|16480|16345|16480|16345|16480|16345|16480|16345|10
1762389300000|2025-11-06 00:35:00|16500|16216|16500|16000|16500|16216|16500|16000|5
1762389600000|2025-11-06 00:40:00|16494|16358|16494|16358|16494|16358|16494|16358|0
1762389900000|2025-11-06 00:45:00|16500|16330|16488|16353|16500|16353|16488|16000|0
1762390200000|2025-11-06 00:50:00|||||||||6
1762390500000|2025-11-06 00:55:00|16500|16330|16495|16360|16500|16360|16495|16000|0
1762419600000|2025-11-06 09:00:00|16472|16240|16420|16291|16520|16300|16410|16154|0
1762419900000|2025-11-06 09:05:00|16520|16293|16452|16321|16520|16325|16405|16016|12
1762420200000|2025-11-06 09:10:00|16451|16336|16451|16336|16520|16336|16451|16336|0
1762420500000|2025-11-06 09:15:00|16443|16338|16400|16338|16520|16338|16400|16338|1
1762421100000|2025-11-06 09:25:00|||||||||2
1762421400000|2025-11-06 09:30:00||16339||16339||16339||16339|0
1762422000000|2025-11-06 09:40:00||16340||16341||16341||16340|0
1762422300000|2025-11-06 09:45:00||16344||16347||16348||16344|0
1762422600000|2025-11-06 09:50:00||16351||16354||16354||16351|0
1762422900000|2025-11-06 09:55:00|16413||16426||16500||16411||29
1762423200000|2025-11-06 10:00:00|16416||16419||16500||16413||0
1762423500000|2025-11-06 10:05:00|16418|16345|16415|16340|16500|16345|16408|16220|0
1762423800000|2025-11-06 10:10:00|16412|16341|16413|16342|16500|16342|16408|16341|0
1762424100000|2025-11-06 10:15:00|16411||16413||16500||16409||0
1762424400000|2025-11-06 10:20:00|16500|16343|16414|16344|16500|16344|16409|16343|0
1762424700000|2025-11-06 10:25:00|16500|16350|16417|16351|16500|16351|16405|16350|100
1762425000000|2025-11-06 10:30:00|16415||16414||16500||16414||0
1762425300000|2025-11-06 10:35:00|16500||16418||16500||16413||0
1762425600000|2025-11-06 10:40:00|16417||16420||16500||16417||1
1762425900000|2025-11-06 10:45:00|16419||16414||16500||16412||0
1762426200000|2025-11-06 10:50:00|16413||16414||16500||16413||1
1762426500000|2025-11-06 10:55:00|16413||16414||16500||16411||0
1762426800000|2025-11-06 11:00:00|16500||16414||16500||16410||1
1762427100000|2025-11-06 11:05:00|16413||16414||16500||16411||0
1762427400000|2025-11-06 11:10:00|16500||16414||16500||16412||16
1762427700000|2025-11-06 11:15:00|16500||16417||16500||16410||9
1762428000000|2025-11-06 11:20:00|16413||16416||16500||16412||0
1762428300000|2025-11-06 11:25:00|16415||16418||16500||16412||2
1762428600000|2025-11-06 11:30:00|16414||16418||16500||16408||0
1762428900000|2025-11-06 11:35:00|16417||16416||16500||16416||0
1762429200000|2025-11-06 11:40:00|16414||16412||16500||16412||0
1762429500000|2025-11-06 11:45:00|16500||16417||16500||16409||0
1762429800000|2025-11-06 11:50:00|16413||16420||16500||16405||0
1762430100000|2025-11-06 11:55:00|16419|16266|16500|16266|16500|16266|16413|16266|0
1762430400000|2025-11-06 12:00:00|16600|16301|16457|16365|16600|16365|16450|16266|75
1762430700000|2025-11-06 12:05:00|16500|16370|16465|16377|16500|16377|16447|16370|0
1762431000000|2025-11-06 12:10:00|16500|16379|16473|16380|16500|16381|16456|16379|3
1762431300000|2025-11-06 12:15:00|16500||16467||16500||16459||1
1762431600000|2025-11-06 12:20:00|16466|16381|16452|16385|16500|16385|16438|16381|0
1762431900000|2025-11-06 12:25:00|16500||16457||16500||16447||0
1762432200000|2025-11-06 12:30:00|16500||16482||16500||16452||41
1762432500000|2025-11-06 12:35:00|16500||16466||16500||16457||0
1762432800000|2025-11-06 12:40:00|16463|16386|16464|16386|16500|16386|16454|16386|0
1762433100000|2025-11-06 12:45:00|16461|16387|16469|16389|16500|16389|16461|16387|0
1762433400000|2025-11-06 12:50:00|16467||16459||16500||16457||0
1762433700000|2025-11-06 12:55:00|16458|16391|16462|16391|16500|16392|16454|16391|0
1762434000000|2025-11-06 13:00:00|16460||16458||16500||16452||92
1762434300000|2025-11-06 13:05:00|16455||16486||16500||16455||0
1762434600000|2025-11-06 13:10:00|16483|16393|16478|16393|16500|16393|16457|16393|0
1762434900000|2025-11-06 13:15:00|16475|16401|16490|16401|16500|16401|16463|16393|8
1762435200000|2025-11-06 13:20:00||16405||16405||16410||16401|1172289
1762435500000|2025-11-06 13:25:00||16409||16338||16412||16338|1
1762435800000|2025-11-06 13:30:00|16486|16402|16490|16415|16490|16415|16486|16338|1
1762437300000|2025-11-06 13:55:00|16483|16417|16490|16417|16490|16417|16483|16417|25
1762437600000|2025-11-06 14:00:00|16449||16490||16490||16449||110
1762437900000|2025-11-06 14:05:00|16489|16399|16486|16389|16490|16399|16485|16266|26
1762438200000|2025-11-06 14:10:00|16485||16487||16490||16480||30
1762438500000|2025-11-06 14:15:00|16486||16485||16486||16485||28
1762438800000|2025-11-06 14:20:00|16445||16445||16445||16445||0
1762439100000|2025-11-06 14:25:00|16444|16257|16445|16254|16445|16290|16444|16231|41
1762439400000|2025-11-06 14:30:00|16443|16367|16489|16434|16563|16533|16435|16273|28068
1762439700000|2025-11-06 14:35:00|16492|16435|16493|16443|16525|16483|16485|16435|7970
1762440000000|2025-11-06 14:40:00|16489|16436|16492|16451|16522|16477|16467|16436|11709
1762440300000|2025-11-06 14:45:00|16495|16455|16508|16479|16548|16522|16473|16441|21095
1762440600000|2025-11-06 14:50:00|16516|16480|16494|16448|16552|16515|16480|16444|20690
1762440900000|2025-11-06 14:55:00|16486|16444|16444|16403|16486|16444|16440|16403|6788
1762441200000|2025-11-06 15:00:00|16440|16395|16403|16369|16444|16416|16392|16356|5900
1762441500000|2025-11-06 15:05:00|16402|16370|16429|16410|16429|16417|16361|16334|8414
1762441800000|2025-11-06 15:10:00|16430|16413|16414|16395|16458|16446|16395|16363|13429
1762442100000|2025-11-06 15:15:00|16413|16404|16431|16407|16445|16429|16412|16395|10367
1762442400000|2025-11-06 15:20:00|16434|16419|16461|16443|16471|16462|16434|16409|14759
1762442700000|2025-11-06 15:25:00|16450|16438|16442|16416|16461|16440|16430|16409|6396
1762443000000|2025-11-06 15:30:00|16440|16424|16421|16407|16440|16426|16419|16404|4270
1762443300000|2025-11-06 15:35:00|16418|16406|16404|16384|16425|16409|16397|16382|15194
1762443600000|2025-11-06 15:40:00|16401|16394|16397|16377|16404|16396|16375|16364|15976
1762443900000|2025-11-06 15:45:00|16393|16385|16431|16405|16434|16420|16393|16377|9299
1762444200000|2025-11-06 15:50:00|16423|16418|16446|16433|16446|16439|16414|16398|4150
1762444500000|2025-11-06 15:55:00|16442|16425|16436|16415|16446|16435|16423|16406|4757
1762444800000|2025-11-06 16:00:00|16441|16413|16421|16408|16444|16434|16412|16403|7208
1762445100000|2025-11-06 16:05:00|16425|16403|16422|16401|16429|16424|16403|16389|5112
1762445400000|2025-11-06 16:10:00|16420|16411|16405|16402|16420|16411|16400|16385|9556
1762445700000|2025-11-06 16:15:00|16406|16394|16409|16401|16421|16417|16402|16386|5812
1762446000000|2025-11-06 16:20:00|16410|16404|16367|16356|16410|16408|16364|16353|13782
1762446300000|2025-11-06 16:25:00|16360|16355|16373|16357|16375|16368|16348|16325|23338
1762446600000|2025-11-06 16:30:00|16372|16348|16381|16365|16381|16377|16338|16330|10754
1762446900000|2025-11-06 16:35:00|16377|16364|16361|16353|16383|16374|16358|16338|6241
1762447200000|2025-11-06 16:40:00|16358|16349|16343|16327|16361|16355|16332|16322|6214
1762447500000|2025-11-06 16:45:00|16345|16341|16329|16300|16345|16341|16321|16300|3534
1762447800000|2025-11-06 16:50:00|16330|16313|16370|16345|16370|16367|16330|16300|8722
1762448100000|2025-11-06 16:55:00|16365|16346|16358|16345|16370|16357|16351|16334|6613
1762448400000|2025-11-06 17:00:00|16359|16348|16392|16385|16392|16386|16359|16345|7673
1762448700000|2025-11-06 17:05:00|16389|16379|16390|16375|16407|16400|16375|16365|6483
1762449000000|2025-11-06 17:10:00|16391|16382|16386|16376|16407|16399|16382|16371|4417
1762449300000|2025-11-06 17:15:00|16381|16375|16379|16369|16381|16378|16373|16366|6677
1762449600000|2025-11-06 17:20:00|16375|16370|16362|16350|16379|16370|16350|16344|5510
1762449900000|2025-11-06 17:25:00|16358|16346|16353|16340|16358|16354|16346|16332|3383
1762450200000|2025-11-06 17:30:00|16352|16346|16365|16355|16380|16370|16350|16340|8664
1762450500000|2025-11-06 17:35:00|16369|16359|16352|16336|16372|16365|16348|16335|3268
1762450800000|2025-11-06 17:40:00|16344|16329|16365|16351|16368|16362|16344|16323|6882
1762451100000|2025-11-06 17:45:00|16368|16363|16371|16357|16385|16374|16367|16349|2980
1762451400000|2025-11-06 17:50:00|16367|16362|16349|16330|16371|16365|16346|16324|14303
1762451700000|2025-11-06 17:55:00|16341|16332|16341|16317|16349|16343|16337|16317|2146
1762452000000|2025-11-06 18:00:00|16340|16328|16329|16304|16340|16333|16325|16304|3384
1762452300000|2025-11-06 18:05:00|16318|16299|16332|16324|16332|16324|16304|16290|15262
1762452600000|2025-11-06 18:10:00|16329|16325|16339|16328|16341|16338|16327|16318|8492
1762452900000|2025-11-06 18:15:00|16340|16333|16338|16327|16341|16338|16331|16318|4500
1762453200000|2025-11-06 18:20:00|16335|16332|16368|16347|16370|16360|16335|16319|7347
1762453500000|2025-11-06 18:25:00|16367|16346|16361|16354|16372|16365|16361|16346|24631
1762453800000|2025-11-06 18:30:00|16362|16355|16389|16384|16393|16385|16362|16355|8924
1762454100000|2025-11-06 18:35:00|16388|16385|16391|16374|16394|16390|16374|16360|9977
1762454400000|2025-11-06 18:40:00|16390|16378|16402|16385|16407|16400|16388|16371|5316
1762454700000|2025-11-06 18:45:00|16406|16393|16400|16386|16408|16407|16391|16385|8635
1762455000000|2025-11-06 18:50:00|16390|16390|16401|16395|16404|16402|16390|16384|6104
1762455300000|2025-11-06 18:55:00|16400|16398|16417|16406|16417|16412|16389|16378|8659
1762455600000|2025-11-06 19:00:00|16413|16404|16432|16424|16435|16424|16410|16404|4169
1762455900000|2025-11-06 19:05:00|16431|16427|16397|16383|16432|16428|16396|16380|6508
1762456200000|2025-11-06 19:10:00|16399|16388|16422|16409|16422|16416|16398|16388|8467
1762456500000|2025-11-06 19:15:00|16421|16410|16410|16398|16421|16415|16404|16393|7719
1762456800000|2025-11-06 19:20:00|16412|16406|16432|16424|16432|16428|16410|16396|8726
1762457100000|2025-11-06 19:25:00|16436|16427|16443|16433|16444|16433|16422|16412|12977
1762457400000|2025-11-06 19:30:00|16439|16432|16446|16433|16447|16438|16427|16411|7530
1762457700000|2025-11-06 19:35:00|16447|16434|16436|16424|16449|16444|16428|16424|10445
1762458000000|2025-11-06 19:40:00|16425|16422|16419|16402|16436|16422|16394|16385|12398
1762458300000|2025-11-06 19:45:00|16422|16403|16416|16401|16422|16414|16401|16392|4147
1762458600000|2025-11-06 19:50:00|16417|16402|16431|16423|16431|16425|16404|16399|8711
1762458900000|2025-11-06 19:55:00|16426|16424|16411|16383|16431|16426|16411|16383|7655
1762459200000|2025-11-06 20:00:00|16401|16398|16419|16400|16422|16418|16400|16385|9282
1762459500000|2025-11-06 20:05:00|16420|16410|16421|16402|16432|16429|16415|16401|6688
1762459800000|2025-11-06 20:10:00|16425|16410|16426|16419|16432|16430|16422|16402|10603
1762460100000|2025-11-06 20:15:00|16422|16418|16422|16415|16426|16425|16413|16403|11469
1762460400000|2025-11-06 20:20:00|16421|16418|16423|16415|16430|16423|16418|16411|10479
1762460700000|2025-11-06 20:25:00|16419|16419|16405|16395|16423|16419|16405|16395|9831
1762461000000|2025-11-06 20:30:00|16404|16394|16434|16427|16434|16427|16402|16390|15051
1762461300000|2025-11-06 20:35:00|16437|16426|16433|16418|16442|16436|16427|16418|15037
1762461600000|2025-11-06 20:40:00|16432|16419|16407|16394|16433|16432|16401|16394|21491
1762461900000|2025-11-06 20:45:00|16406|16388|16382|16375|16406|16394|16375|16365|20284
1762462200000|2025-11-06 20:50:00|16384|16377|16415|16402|16417|16413|16384|16376|41910
1762462500000|2025-11-06 20:55:00|16417|16406|16391|16384|16425|16416|16377|16371|137013
1762462800000|2025-11-06 21:00:00|16390|16392|16446|16000|16653|16392|16387|16000|25239
1762463400000|2025-11-06 21:10:00||16339||16000||16339||16000|5
1762463700000|2025-11-06 21:15:00|||||||||27
1762464000000|2025-11-06 21:20:00|||||||||1
1762464300000|2025-11-06 21:25:00||16050||16050||16050||16000|19
1762464600000|2025-11-06 21:30:00|||||||||1152
1762465500000|2025-11-06 21:45:00|16447||16600||16600||16447||2
1762466100000|2025-11-06 21:55:00|||||||||716364
1762466400000|2025-11-06 22:00:00||16140||16130||16140||16050|4
1762466700000|2025-11-06 22:05:00||16050||16140||16140||16050|21
1762467000000|2025-11-06 22:10:00|||||||||3
1762467300000|2025-11-06 22:15:00|||||||||9
1762467600000|2025-11-06 22:20:00|16554|16220|16600|16140|16600|16227|16554|16140|0
1762467900000|2025-11-06 22:25:00|16554|16220|16554|16227|16554|16227|16554|16220|2
1762468200000|2025-11-06 22:30:00|||||||||1
1762468800000|2025-11-06 22:40:00||16220||16220||16220||16220|0
1762470000000|2025-11-06 23:00:00|16600|16140|16600|16140|16600|16140|16600|16140|4
1762470300000|2025-11-06 23:05:00|16554|16346|16600|16140|16600|16354|16473|16140|0
1762470900000|2025-11-06 23:15:00|16554|16342|16475|16355|16600|16355|16473|16140|1
1762471200000|2025-11-06 23:20:00|16554|16354|16483|16350|16600|16354|16483|16140|0
1762471500000|2025-11-06 23:25:00|16484|16348|16481|16355|16600|16355|16480|16140|0
1762472100000|2025-11-06 23:35:00|||||||||1
1762472400000|2025-11-06 23:40:00|16554|16354|16600|16140|16600|16354|16554|16140|0
1762472700000|2025-11-06 23:45:00|16554|16357|16492|16357|16554|16357|16492|16357|0
1762473300000|2025-11-06 23:55:00|16490|16355|16480|16361|16554|16361|16480|16355|0
1762473600000|2025-11-07 00:00:00|16554|16355|16554|16355|16554|16358|16478|16355|0
1762474200000|2025-11-07 00:10:00|16490|16360|16481|16361|16554|16365|16480|16360|0
1762474500000|2025-11-07 00:15:00|16554|16360|16480|16362|16554|16362|16480|16360|16
1762474800000|2025-11-07 00:20:00|16554|16315|16479|16354|16554|16354|16479|16315|35
1762475400000|2025-11-07 00:30:00|16480|16375|16554|16375|16554|16376|16477|16375|24
1762475700000|2025-11-07 00:35:00|16497|16376|16479|16383|16554|16383|16479|16375|26
1762476000000|2025-11-07 00:40:00|||||||||1000
1762476600000|2025-11-07 00:50:00|16478|16385|16478|16385|16478|16385|16478|16385|0
1762476900000|2025-11-07 00:55:00|16600|16384|16480|16385|16600|16386|16480|16384|1
1762506000000|2025-11-07 09:00:00|16499|16349|16504|16390|17225|16390|16474|16217|0
1762506300000|2025-11-07 09:05:00|16628|16391|16497|16397|16661|16397|16497|16391|0
1762506600000|2025-11-07 09:10:00|16629|16400|16521|16404|16800|16409|16496|16250|0
1762506900000|2025-11-07 09:15:00|16658|16250|16521|16397|16688|16412|16502|16250|0
1762507200000|2025-11-07 09:20:00|16520|16280|16482|16373|16651|16389|16481|15900|0
1762507500000|2025-11-07 09:25:00|16473|16360|16480|16361|16621|16361|16461|16360|0
1762507800000|2025-11-07 09:30:00|16621|16362|16541|16367|16652|16367|16455|16362|18
1762508100000|2025-11-07 09:35:00|16540|16344|16471|16351|16605|16355|16453|16344|0
1762508400000|2025-11-07 09:40:00|16470|16354|16449|16336|16470|16355|16446|16201|0
1762508700000|2025-11-07 09:45:00|16443|16345|16448|16354|16604|16354|16441|16345|0
1762509000000|2025-11-07 09:50:00|16447|16349|16440|16352|16800|16352|16433|16201|7
1762509300000|2025-11-07 09:55:00|16439|16353|16448|16354|16620|16354|16437|16353|0
1762509600000|2025-11-07 10:00:00|16587|16355|16482|16356|16800|16356|16436|16355|7
1762509900000|2025-11-07 10:05:00|16614|16357|16502|16365|16644|16366|16456|16356|0
1762510200000|2025-11-07 10:10:00|16475|16366|16437|16309|16475|16366|16437|16184|40
1762510500000|2025-11-07 10:15:00|16436|16310|16435|16311|16580|16311|16422|16310|0
1762510800000|2025-11-07 10:20:00|16580|16289|16413|16286|16581|16322|16398|16155|68
1762511100000|2025-11-07 10:25:00|16409|16287|16387|16288|16541|16292|16386|16287|0
1762511400000|2025-11-07 10:30:00|16541||16411||16541||16385||0
1762511700000|2025-11-07 10:35:00|16410||16478||16800||16386||0
1762512000000|2025-11-07 10:40:00|16618|16289|16436|16296|16618|16296|16436|16289|0
1762512300000|2025-11-07 10:45:00||16297||16307||16307||16297|0
1762512600000|2025-11-07 10:50:00|16431|16308|16421|16309|16700|16310|16395|16308|0
1762512900000|2025-11-07 10:55:00|16420||16426||16571||16420||0
1762513200000|2025-11-07 11:00:00|16571||16406||16571||16406||0
1762513500000|2025-11-07 11:05:00|16541|16278|16380|16244|16541|16278|16377|15900|0
1762513800000|2025-11-07 11:10:00|16379|16245|16380|16252|16700|16255|16379|16245|0
1762514100000|2025-11-07 11:15:00|16372||16379||16511||16358||0
1762514400000|2025-11-07 11:20:00|16378|16253|16379|16254|16544|16254|16376|16253|0
1762515000000|2025-11-07 11:30:00|16378|16232|16347|16219|16490|16232|16341|16109|0
1762515300000|2025-11-07 11:35:00|16490|16220|16334|16222|16700|16222|16334|16219|15
1762515600000|2025-11-07 11:40:00|16466|16228|16350|16229|16503|16229|16329|16228|33
1762515900000|2025-11-07 11:45:00|16348||16360||16480||16348||24
1762516200000|2025-11-07 11:50:00|16480||16361||16480||16361||0
1762516500000|2025-11-07 11:55:00|16360|16231|16372|16232|16700|16233|16360|16231|52
1762516800000|2025-11-07 12:00:00|16371||16354||16500||16354||18
1762517100000|2025-11-07 12:05:00|16353|16337|16403|16282|16600|16337|16353|16232|102
1762517400000|2025-11-07 12:10:00|16400|16283|16408|16286|16546|16286|16391|16283|0
1762517700000|2025-11-07 12:15:00|16401||16389||16401||16389||0
1762518000000|2025-11-07 12:20:00|16384|16261|16375|16244|16384|16261|16375|15900|0
1762518300000|2025-11-07 12:25:00|16371|16245|16390|16268|16515|16269|16367|16245|200
1762518600000|2025-11-07 12:30:00|16386|16269|16370|16242|16516|16272|16370|16137|1001
1762518900000|2025-11-07 12:35:00|16516|16243|16383|16254|16516|16264|16367|16243|2
1762519200000|2025-11-07 12:40:00|16381|16261|16378|16262|16516|16266|16377|16107|0
1762519500000|2025-11-07 12:45:00|16516|16258|16374|16240|16516|16262|16353|16107|0
1762519800000|2025-11-07 12:50:00|16367|16241|16354|16233|16450|16250|16347|16107|0
1762520100000|2025-11-07 12:55:00|16347|16229|16345|16234|16450|16235|16343|16229|24
1762520400000|2025-11-07 13:00:00|16450||16355||16450||16347||45
1762520700000|2025-11-07 13:05:00|16450|16235|16372|16236|16450|16236|16348|16235|472
1762521000000|2025-11-07 13:10:00|16359|16237|16357|16221|16450|16238|16252|15900|559
1762521300000|2025-11-07 13:15:00|16450|16222|16366|16226|16450|16226|16356|16222|0
1762521600000|2025-11-07 13:20:00|16359|16227|16360|16234|16367|16235|16357|16227|0
1762521900000|2025-11-07 13:25:00|16367|16233|16371|16178|16450|16237|16358|15900|0
1762522200000|2025-11-07 13:30:00|16370|16180|16336|16188|16450|16199|16291|15900|2
1762522500000|2025-11-07 13:35:00|16367|16205|16356|16225|16367|16225|16341|16205|24
1762522800000|2025-11-07 13:40:00|16354||16351||16354||16351||8
1762523100000|2025-11-07 13:45:00||16227||16231||16231||16227|239
1762523400000|2025-11-07 13:50:00|16373||16361||16450||16361||1
1762523700000|2025-11-07 13:55:00|16362|16232|16362|16233|16362|16234|16362|16232|10
1762524000000|2025-11-07 14:00:00|16361|16234|16358|16235|16362|16235|16358|16234|2
1762524600000|2025-11-07 14:10:00|16328|16237|16328|16237|16329|16237|16328|16237|19
1762524900000|2025-11-07 14:15:00||16238||16234||16239||16228|50
1762525200000|2025-11-07 14:20:00||16084||16086||16086||15900|0
1762525500000|2025-11-07 14:25:00|16450|15954|16431|16175|16450|16175|16431|15900|165
1762525800000|2025-11-07 14:30:00|16410|16291|16439|16329|16450|16398|16355|16203|38189
1762526100000|2025-11-07 14:35:00|16438|16341|16416|16380|16444|16427|16385|16333|6250
1762526400000|2025-11-07 14:40:00|16415|16370|16441|16421|16450|16421|16396|16353|6103
1762526700000|2025-11-07 14:45:00|16440|16434|16405|16387|16495|16460|16401|16387|5609
1762527000000|2025-11-07 14:50:00|16408|16393|16438|16420|16466|16438|16408|16387|11399
1762527300000|2025-11-07 14:55:00|16437|16429|16437|16370|16445|16429|16380|16365|4648
1762527600000|2025-11-07 15:00:00|16404|16385|16404|16382|16461|16409|16398|16370|4940
1762527900000|2025-11-07 15:05:00|16405|16387|16411|16394|16425|16405|16370|16352|8641
1762528200000|2025-11-07 15:10:00|16410|16395|16405|16378|16424|16401|16390|16369|6607
1762528500000|2025-11-07 15:15:00|16404|16386|16407|16387|16429|16416|16386|16368|7372
1762528800000|2025-11-07 15:20:00|16404|16392|16377|16360|16417|16406|16368|16351|5267
1762529100000|2025-11-07 15:25:00|16376|16353|16406|16382|16407|16404|16373|16353|7780
1762529400000|2025-11-07 15:30:00|16411|16398|16377|16363|16426|16409|16375|16359|10408
1762529700000|2025-11-07 15:35:00|16378|16371|16379|16369|16414|16404|16378|16363|9485
1762530000000|2025-11-07 15:40:00|16387|16372|16345|16330|16392|16390|16345|16328|12175
1762530300000|2025-11-07 15:45:00|16354|16333|16341|16320|16354|16340|16327|16312|4979
1762530600000|2025-11-07 15:50:00|16343|16316|16395|16387|16399|16393|16343|16312|9118
1762530900000|2025-11-07 15:55:00|16392|16380|16393|16375|16397|16387|16372|16364|7184
1762531200000|2025-11-07 16:00:00|16391|16378|16381|16362|16402|16396|16373|16358|8555
1762531500000|2025-11-07 16:05:00|16380|16373|16346|16336|16381|16373|16324|16309|10487
1762531800000|2025-11-07 16:10:00|16352|16337|16307|16286|16352|16346|16287|16280|12427
1762532100000|2025-11-07 16:15:00|16300|16281|16299|16280|16314|16297|16277|16254|14869
1762532400000|2025-11-07 16:20:00|16298|16282|16332|16311|16338|16323|16276|16268|12937
1762532700000|2025-11-07 16:25:00|16333|16312|16348|16330|16378|16360|16333|16312|6240
1762533000000|2025-11-07 16:30:00|16351|16339|16370|16347|16371|16363|16343|16325|5840
1762533300000|2025-11-07 16:35:00|16365|16363|16362|16342|16372|16364|16349|16335|5671
1762533600000|2025-11-07 16:40:00|16358|16339|16383|16362|16383|16374|16358|16334|3200
1762533900000|2025-11-07 16:45:00|16377|16370|16392|16376|16393|16388|16360|16341|5410
1762534200000|2025-11-07 16:50:00|16390|16377|16388|16376|16418|16407|16383|16376|6744
1762534500000|2025-11-07 16:55:00|16387|16375|16381|16365|16387|16375|16362|16343|6590
1762534800000|2025-11-07 17:00:00|16384|16370|16349|16335|16384|16370|16349|16335|4845
1762535100000|2025-11-07 17:05:00|16350|16338|16345|16329|16360|16355|16340|16324|4555
1762535400000|2025-11-07 17:10:00|16339|16333|16373|16361|16382|16373|16337|16329|7301
1762535700000|2025-11-07 17:15:00|16372|16370|16391|16382|16395|16384|16363|16346|8095
1762536000000|2025-11-07 17:20:00|16386|16374|16404|16394|16421|16405|16385|16374|5343
1762536300000|2025-11-07 17:25:00|16411|16397|16405|16393|16418|16408|16397|16393|3613
1762536600000|2025-11-07 17:30:00|16408|16392|16410|16392|16417|16408|16394|16374|4180
1762536900000|2025-11-07 17:35:00|16405|16385|16378|16359|16411|16404|16375|16358|2459
1762537200000|2025-11-07 17:40:00|16379|16365|16401|16381|16401|16392|16379|16365|1649
1762537500000|2025-11-07 17:45:00|16398|16383|16382|16368|16407|16392|16377|16364|2815
1762537800000|2025-11-07 17:50:00|16380|16364|16390|16367|16390|16377|16366|16350|3166
1762538100000|2025-11-07 17:55:00|16396|16383|16420|16398|16427|16409|16390|16383|2532
1762538400000|2025-11-07 18:00:00|16416|16392|16425|16410|16430|16419|16416|16392|3279
1762538700000|2025-11-07 18:05:00|16417|16411|16404|16394|16425|16412|16403|16394|1900
1762539000000|2025-11-07 18:10:00|16413|16403|16424|16405|16424|16422|16400|16387|6009
1762539300000|2025-11-07 18:15:00|16423|16406|16402|16389|16423|16413|16398|16382|2303
1762539600000|2025-11-07 18:20:00|16408|16398|16396|16383|16414|16403|16392|16382|1885
1762539900000|2025-11-07 18:25:00|16397|16393|16405|16391|16412|16401|16397|16383|2984
1762540200000|2025-11-07 18:30:00|16411|16384|16412|16394|16412|16405|16397|16384|4460
1762540500000|2025-11-07 18:35:00|16406|16396|16435|16414|16435|16425|16406|16394|3679
1762540800000|2025-11-07 18:40:00|16431|16415|16431|16422|16435|16428|16430|16413|4099
1762541100000|2025-11-07 18:45:00|16435|16421|16417|16395|16435|16421|16408|16395|4520
1762541400000|2025-11-07 18:50:00|16415|16401|16405|16394|16415|16401|16391|16383|2121
1762541700000|2025-11-07 18:55:00|16406|16390|16433|16413|16433|16430|16406|16389|3690
1762542000000|2025-11-07 19:00:00|16423|16414|16433|16414|16433|16431|16423|16413|1000
1762542300000|2025-11-07 19:05:00|16427|16423|16414|16393|16433|16427|16414|16392|2376
1762542600000|2025-11-07 19:10:00|16413|16392|16404|16396|16413|16401|16394|16381|3312
1762542900000|2025-11-07 19:15:00|16405|16401|16425|16411|16440|16424|16404|16396|8811
1762543200000|2025-11-07 19:20:00|16422|16418|16433|16425|16433|16425|16420|16406|1500
1762543500000|2025-11-07 19:25:00|16432|16414|16432|16411|16436|16430|16412|16398|4287
1762543800000|2025-11-07 19:30:00|16433|16418|16441|16430|16445|16443|16432|16418|2600
1762544100000|2025-11-07 19:35:00|16440|16426|16460|16455|16460|16458|16438|16426|5346
1762544400000|2025-11-07 19:40:00|16466|16456|16489|16474|16498|16485|16461|16455|7829
1762544700000|2025-11-07 19:45:00|16485|16473|16487|16468|16497|16484|16460|16449|13629
1762545000000|2025-11-07 19:50:00|16491|16474|16521|16499|16521|16504|16486|16467|3146
1762545300000|2025-11-07 19:55:00|16520|16500|16523|16516|16526|16519|16510|16499|4291
1762545600000|2025-11-07 20:00:00|16526|16515|16523|16501|16539|16524|16514|16501|7858
1762545900000|2025-11-07 20:05:00|16514|16508|16517|16499|16524|16515|16506|16494|2735
1762546200000|2025-11-07 20:10:00|16516|16503|16510|16497|16530|16520|16505|16497|8361
1762546500000|2025-11-07 20:15:00|16509|16509|16506|16494|16521|16511|16497|16494|6028
1762546800000|2025-11-07 20:20:00|16499|16493|16483|16477|16507|16500|16479|16467|8108
1762547100000|2025-11-07 20:25:00|16482|16480|16497|16480|16502|16494|16468|16457|6695
1762547400000|2025-11-07 20:30:00|16496|16484|16500|16485|16525|16517|16492|16480|12840
1762547700000|2025-11-07 20:35:00|16499|16489|16485|16471|16499|16492|16477|16463|23887
1762548000000|2025-11-07 20:40:00|16486|16475|16499|16495|16500|16498|16486|16471|8815
1762548300000|2025-11-07 20:45:00|16498|16493|16465|16462|16502|16499|16463|16457|20686
1762548600000|2025-11-07 20:50:00|16467|16458|16460|16455|16476|16472|16452|16444|35575
1762548900000|2025-11-07 20:55:00|16459|16454|16485|16479|16485|16483|16441|16430|155702
1762549200000|2025-11-07 21:00:00|16484|16481|16672|15822|16672|16483|16484|15822|257920
1762549500000|2025-11-07 21:05:00|||||||||4
1762549800000|2025-11-07 21:10:00|||||||||26
1762550100000|2025-11-07 21:15:00|16533|16488|16533|16488|16533|16488|16533|16488|113
1762550400000|2025-11-07 21:20:00|||||||||14
1762550700000|2025-11-07 21:25:00|16665||16672||16672||16665||223
1762551000000|2025-11-07 21:30:00|||||||||3
1762551300000|2025-11-07 21:35:00|||||||||24
1762551600000|2025-11-07 21:40:00|||||||||5093
1762551900000|2025-11-07 21:45:00|||||||||12
1762552500000|2025-11-07 21:55:00|16658||16540||16658||16540||2
1762765200000|2025-11-10 09:00:00|16615|16399|16623|16501|17000|16523|16547|16000|156
1762765500000|2025-11-10 09:05:00|16622|16355|16618|16507|16760|16509|16599|16355|134
1762765800000|2025-11-10 09:10:00|16617||16615||16628||16615||0
1762766100000|2025-11-10 09:15:00|16760||16608||16760||16608||0
1762766400000|2025-11-10 09:20:00|16628|16515|16600|16516|16628|16516|16600|16507|13
1762766700000|2025-11-10 09:25:00|16760||16597||16760||16597||1
1762767000000|2025-11-10 09:30:00|16628||16601||16628||16601||18
1762767300000|2025-11-10 09:35:00|16600|16531|16614|16532|17000|16532|16554|16516|326
1762767600000|2025-11-10 09:40:00|16609|16492|16591|16487|17000|16492|16535|16050|249
1762767900000|2025-11-10 09:45:00|16588|16488|16581|16494|16628|16495|16580|16488|0
1762768200000|2025-11-10 09:50:00|16579||16578||16628||16578||129
1762768500000|2025-11-10 09:55:00|16628||16562||16628||16562||2
1762768800000|2025-11-10 10:00:00|16601||16527||16713||16527||52
1762769100000|2025-11-10 10:05:00|16526|16472|16589|16486|16900|16504|16521|16450|147
1762769400000|2025-11-10 10:10:00|16586|16496|16588|16511|16716|16511|16584|16496|0
1762769700000|2025-11-10 10:15:00|16587|16554|16627|16555|16900|16555|16583|16554|26
1762770000000|2025-11-10 10:20:00|16769||16627||16769||16625||0
1762770300000|2025-11-10 10:25:00|16626||16614||16769||16612||0
1762770600000|2025-11-10 10:30:00|16769||16627||16769||16612||0
1762770900000|2025-11-10 10:35:00|16624|16526|16574|16518|16769|16526|16574|16450|34
1762771200000|2025-11-10 10:40:00|16573|16519|16571|16520|16573|16520|16571|16519|0
1762771500000|2025-11-10 10:45:00|16706||16571||16855||16567||21
1762771800000|2025-11-10 10:50:00|16570||16570||16570||16570||0
1762772100000|2025-11-10 10:55:00|16704||16570||16704||16563||1
1762772400000|2025-11-10 11:00:00|16569||16552||16569||16552||0
1762772700000|2025-11-10 11:05:00|16551|16491|16549|16476|16551|16491|16549|16386|0
1762773000000|2025-11-10 11:10:00|16548|16486|16549|16491|16637|16491|16544|16486|0
1762773300000|2025-11-10 11:15:00|16637|16492|16549|16493|16637|16493|16549|16492|0
1762773600000|2025-11-10 11:20:00|16637||16554||16637||16554||0
1762773900000|2025-11-10 11:25:00|16553|16480|16553|16475|16637|16491|16552|16340|45
1762774200000|2025-11-10 11:30:00||16490||16491||16491||16490|0
1762774500000|2025-11-10 11:35:00|16546|16492|16544|16477|16637|16492|16544|16340|42
1762774800000|2025-11-10 11:40:00|16637|16478|16537|16449|16637|16544|16537|15900|313
1762775100000|2025-11-10 11:45:00|16554|16484|16558|16496|16637|16521|16554|16484|153
1762775700000|2025-11-10 11:55:00|16557|16497|16560|16498|16637|16498|16556|16497|0
1762776000000|2025-11-10 12:00:00|16558||16558||16558||16558||360
1762776300000|2025-11-10 12:05:00|16637|16500|16562|16501|16637|16501|16553|16498|1271
1762776600000|2025-11-10 12:10:00|16561||16558||16637||16557||5
1762776900000|2025-11-10 12:15:00|16637||16563||16637||16563||0
1762777200000|2025-11-10 12:20:00|16637||16567||16637||16564||0
1762777500000|2025-11-10 12:25:00|16637|16509|16564|16510|16637|16510|16564|16509|36
1762777800000|2025-11-10 12:30:00|16637||16564||16637||16562||0
1762778100000|2025-11-10 12:35:00|16563||16565||16637||16562||0
1762778400000|2025-11-10 12:40:00|16564||16562||16637||16562||81
1762778700000|2025-11-10 12:45:00|16561||16558||16561||16558||0
1762779000000|2025-11-10 12:50:00|16637||16562||16637||16562||2
1762779300000|2025-11-10 12:55:00|16637||16563||16637||16563||0
1762779600000|2025-11-10 13:00:00|16562||16563||16637||16554||68
1762779900000|2025-11-10 13:05:00|16562||16564||16590||16562||0
1762780200000|2025-11-10 13:10:00|16562||16564||16564||16562||0
1762780500000|2025-11-10 13:15:00|16637||16557||16637||16557||8
1762780800000|2025-11-10 13:20:00|16556||16566||16637||16555||34
1762781100000|2025-11-10 13:25:00|16637|16483|16614|16480|16637|16483|16562|16450|5
1762781400000|2025-11-10 13:30:00|16611|16481|16580|16482|16637|16484|16556|16450|132
1762781700000|2025-11-10 13:35:00|16637|16483|16586|16483|16637|16483|16556|16483|5
1762782000000|2025-11-10 13:40:00|16637|16496|16601|16499|16637|16499|16553|16496|3
1762782300000|2025-11-10 13:45:00|16600|16503|16588|16506|16637|16506|16551|16503|5
1762782600000|2025-11-10 13:50:00|16587||16591||16637||16555||1
1762782900000|2025-11-10 13:55:00|16590||16591||16637||16587||0
1762783200000|2025-11-10 14:00:00|16637|16507|16603|16507|16637|16507|16586|16507|0
1762783500000|2025-11-10 14:05:00|16599||16590||16637||16587||5
1762783800000|2025-11-10 14:10:00|16637||16591||16637||16582||30
1762784100000|2025-11-10 14:15:00|16637||16592||16637||16582||42
1762784400000|2025-11-10 14:20:00|16572|16365|16572|16366|16572|16366|16572|16200|32
1762784700000|2025-11-10 14:25:00|16569|16380|16572|16462|16572|16513|16566|16380|251
1762785000000|2025-11-10 14:30:00|16522|16497|16535|16487|16598|16567|16509|16474|28842
1762785300000|2025-11-10 14:35:00|16534|16504|16558|16537|16597|16539|16534|16504|6605
1762785600000|2025-11-10 14:40:00|16568|16542|16523|16497|16573|16549|16474|16452|11104
1762785900000|2025-11-10 14:45:00|16526|16498|16480|16452|16546|16526|16475|16436|7791
1762786200000|2025-11-10 14:50:00|16479|16437|16452|16409|16479|16437|16414|16384|15877
1762786500000|2025-11-10 14:55:00|16444|16417|16428|16400|16452|16432|16417|16400|6786
1762786800000|2025-11-10 15:00:00|16427|16398|16465|16439|16476|16454|16415|16379|21421
1762787100000|2025-11-10 15:05:00|16466|16442|16446|16425|16466|16443|16420|16385|10192
1762787400000|2025-11-10 15:10:00|16443|16443|16492|16476|16501|16479|16443|16424|6244
1762787700000|2025-11-10 15:15:00|16501|16486|16483|16463|16501|16486|16467|16450|5626
1762788000000|2025-11-10 15:20:00|16487|16467|16593|16582|16600|16582|16478|16464|14083
1762788300000|2025-11-10 15:25:00|16600|16590|16645|16614|16673|16648|16600|16582|19181
1762788600000|2025-11-10 15:30:00|16639|16611|16580|16566|16639|16611|16580|16556|13070
1762788900000|2025-11-10 15:35:00|16582|16574|16590|16573|16615|16597|16579|16566|13737
1762789200000|2025-11-10 15:40:00|16589|16585|16572|16564|16604|16585|16568|16553|12947
1762789500000|2025-11-10 15:45:00|16568|16562|16586|16562|16595|16588|16564|16558|27148
1762789800000|2025-11-10 15:50:00|16585|16563|16614|16591|16614|16607|16563|16541|10712
1762790100000|2025-11-10 15:55:00|16613|16594|16613|16598|16630|16620|16601|16594|41753
1762790400000|2025-11-10 16:00:00|16612|16596|16619|16597|16620|16606|16586|16569|9002
1762790700000|2025-11-10 16:05:00|16627|16598|16674|16654|16676|16669|16625|16597|10028
1762791000000|2025-11-10 16:10:00|16676|16658|16752|16736|16752|16743|16666|16654|46785
1762791300000|2025-11-10 16:15:00|16753|16743|16717|16685|16776|16772|16698|16684|15708
1762791600000|2025-11-10 16:20:00|16716|16691|16741|16722|16747|16738|16703|16684|26255
1762791900000|2025-11-10 16:25:00|16736|16725|16720|16691|16741|16729|16694|16684|21351
1762792200000|2025-11-10 16:30:00|16718|16694|16709|16690|16756|16738|16705|16690|20874
1762792500000|2025-11-10 16:35:00|16708|16694|16717|16692|16730|16722|16707|16684|18251
1762792800000|2025-11-10 16:40:00|16718|16691|16743|16725|16744|16736|16699|16682|8275
1762793100000|2025-11-10 16:45:00|16733|16726|16731|16708|16743|16740|16726|16703|7152
1762793400000|2025-11-10 16:50:00|16730|16703|16727|16710|16730|16725|16713|16703|7853
1762793700000|2025-11-10 16:55:00|16728|16711|16742|16729|16749|16743|16728|16711|9445
1762794000000|2025-11-10 17:00:00|16735|16734|16769|16743|16769|16760|16726|16710|49846
1762794300000|2025-11-10 17:05:00|16768|16752|16781|16764|16800|16795|16768|16743|7020
1762794600000|2025-11-10 17:10:00|16776|16767|16784|16774|16800|16786|16763|16749|16424
1762794900000|2025-11-10 17:15:00|16783|16775|16794|16777|16797|16784|16771|16761|12297
1762795200000|2025-11-10 17:20:00|16793|16778|16794|16780|16800|16793|16783|16778|8730
1762795500000|2025-11-10 17:25:00|16800|16787|16792|16765|16808|16802|16780|16765|20394
1762795800000|2025-11-10 17:30:00|16782|16773|16788|16780|16798|16788|16781|16766|4655
1762796100000|2025-11-10 17:35:00|16794|16781|16809|16794|16810|16802|16788|16780|4497
1762796400000|2025-11-10 17:40:00|16810|16796|16823|16808|16829|16822|16809|16796|6988
1762796700000|2025-11-10 17:45:00|16820|16809|16811|16798|16823|16813|16803|16790|7354
1762797000000|2025-11-10 17:50:00|16815|16799|16850|16841|16856|16847|16815|16799|8384
1762797300000|2025-11-10 17:55:00|16849|16842|16838|16824|16855|16847|16823|16811|11504
1762797600000|2025-11-10 18:00:00|16839|16825|16877|16858|16886|16875|16837|16825|9121
1762797900000|2025-11-10 18:05:00|16870|16861|16870|16865|16880|16873|16864|16858|9839
1762798200000|2025-11-10 18:10:00|16867|16857|16879|16866|16880|16873|16867|16853|2548
1762798500000|2025-11-10 18:15:00|16880|16875|16891|16878|16891|16887|16877|16865|11378
1762798800000|2025-11-10 18:20:00|16896|16888|16877|16864|16896|16894|16872|16862|13444
1762799100000|2025-11-10 18:25:00|16880|16871|16862|16846|16881|16876|16861|16842|6961
1762799400000|2025-11-10 18:30:00|16861|16849|16871|16851|16871|16866|16861|16843|10333
1762799700000|2025-11-10 18:35:00|16875|16853|16879|16867|16879|16875|16874|16853|6672
1762800000000|2025-11-10 18:40:00|16880|16878|16912|16905|16915|16908|16879|16867|34323
1762800300000|2025-11-10 18:45:00|16906|16903|16874|16861|16917|16910|16868|16844|18477
1762800600000|2025-11-10 18:50:00|16877|16867|16878|16863|16879|16871|16862|16857|5712
1762800900000|2025-11-10 18:55:00|16864|16861|16868|16855|16878|16863|16858|16855|5132
1762801200000|2025-11-10 19:00:00|16867|16856|16880|16863|16880|16875|16852|16846|9556
1762801500000|2025-11-10 19:05:00|16882|16866|16880|16865|16893|16889|16875|16863|4163
1762801800000|2025-11-10 19:10:00|16881|16879|16883|16868|16892|16881|16871|16865|8741
1762802100000|2025-11-10 19:15:00|16889|16876|16876|16865|16889|16881|16869|16863|5889
1762802400000|2025-11-10 19:20:00|16875|16863|16873|16857|16875|16869|16859|16855|13127
1762802700000|2025-11-10 19:25:00|16874|16861|16897|16882|16903|16896|16874|16861|7076
1762803000000|2025-11-10 19:30:00|16898|16883|16881|16862|16902|16894|16865|16847|10175
1762803300000|2025-11-10 19:35:00|16875|16861|16865|16851|16885|16871|16858|16847|5414
1762803600000|2025-11-10 19:40:00|16862|16853|16866|16853|16869|16865|16855|16844|5876
1762803900000|2025-11-10 19:45:00|16865|16851|16864|16857|16865|16861|16853|16844|5954
1762804200000|2025-11-10 19:50:00|16862|16860|16888|16876|16897|16893|16862|16857|11450
1762804500000|2025-11-10 19:55:00|16887|16877|16886|16873|16891|16885|16878|16871|8467
1762804800000|2025-11-10 20:00:00|16885|16875|16889|16881|16890|16886|16882|16875|4881
1762805100000|2025-11-10 20:05:00|16888|16880|16873|16857|16894|16887|16872|16855|12376
1762805400000|2025-11-10 20:10:00|16875|16865|16887|16877|16887|16883|16875|16864|7071
1762805700000|2025-11-10 20:15:00|16886|16876|16868|16864|16898|16894|16864|16855|11584
1762806000000|2025-11-10 20:20:00|16869|16867|16850|16843|16875|16869|16830|16823|10320
1762806300000|2025-11-10 20:25:00|16844|16841|16840|16832|16857|16854|16837|16831|9004
1762806600000|2025-11-10 20:30:00|16835|16831|16842|16828|16847|16844|16822|16811|13720
1762806900000|2025-11-10 20:35:00|16843|16831|16847|16836|16857|16855|16836|16827|16722
1762807200000|2025-11-10 20:40:00|16839|16835|16788|16785|16847|16836|16787|16780|19168
1762807500000|2025-11-10 20:45:00|16789|16787|16803|16795|16804|16799|16778|16765|37187
1762807800000|2025-11-10 20:50:00|16802|16789|16774|16767|16810|16806|16774|16767|42915
1762808100000|2025-11-10 20:55:00|16773|16768|16772|16767|16781|16773|16756|16744|119882
1762808400000|2025-11-10 21:00:00|16774|16762|16828|16618|16828|16762|16774|16551|19499
1762808700000|2025-11-10 21:05:00||16720||16618||16720||16618|132
1762809000000|2025-11-10 21:10:00||16720||16618||16720||16618|29
1762809300000|2025-11-10 21:15:00||16720||16618||16720||16618|4
1762809600000|2025-11-10 21:20:00||16720||16720||16720||16618|474
1762809900000|2025-11-10 21:25:00||16618||16767||16767||16618|21
1762810200000|2025-11-10 21:30:00||16618||16551||16618||16551|3
1762810500000|2025-11-10 21:35:00|||||||||5
1762811400000|2025-11-10 21:50:00|||||||||2
1762811700000|2025-11-10 21:55:00||16699||16551||16699||16551|11
1762812000000|2025-11-10 22:00:00||16699||16696||16699||16551|15
1762812300000|2025-11-10 22:05:00|16827|16564|16827|16698|16827|16698|16827|16551|3
1762812600000|2025-11-10 22:10:00|16828|16566|16828|16551|16828|16566|16828|16551|3
1762812900000|2025-11-10 22:15:00|16827|16701|16827|16701|16827|16701|16827|16701|0
1762813200000|2025-11-10 22:20:00|||||||||31
1762814400000|2025-11-10 22:40:00|16825|16569|16807|16702|16828|16702|16807|16551|0
1762814700000|2025-11-10 22:45:00|||||||||2
1762815000000|2025-11-10 22:50:00|16828|16570|16804|16703|16828|16703|16804|16551|0
1762815300000|2025-11-10 22:55:00|||||||||1
1762815600000|2025-11-10 23:00:00|16806|16705|16800|16705|16828|16705|16800|16551|3
1762815900000|2025-11-10 23:05:00|16828|16573|16828|16551|16828|16573|16828|16551|0
1762816200000|2025-11-10 23:10:00|16825|16697|16825|16697|16825|16697|16825|16697|0
1762816500000|2025-11-10 23:15:00|16827|16565|16799|16724|16828|16729|16799|16551|0
1762816800000|2025-11-10 23:20:00|16800|16592|16804|16731|16828|16731|16800|16551|54
1762817100000|2025-11-10 23:25:00|16828|16599|16803|16730|16828|16733|16801|16551|0
1762817400000|2025-11-10 23:30:00|16805|16728|16799|16724|16828|16730|16799|16551|0
1762817700000|2025-11-10 23:35:00|16800|16551|16800|16727|16828|16727|16799|16551|0
1762818000000|2025-11-10 23:40:00|16799|16710|16800|16727|16828|16730|16799|16710|0
1762818300000|2025-11-10 23:45:00|16803|16710|16811|16737|16828|16737|16803|16710|0
1762818600000|2025-11-10 23:50:00|16828|16710|16810|16737|16828|16740|16810|16710|0
1762818900000|2025-11-10 23:55:00|16812|16735|16813|16740|16828|16740|16807|16710|0
1762819200000|2025-11-11 00:00:00|16810|16710|16828|16710|16828|16746|16810|16710|26
1762819500000|2025-11-11 00:05:00|16825|16719|16815|16742|16828|16746|16813|16710|0
1762819800000|2025-11-11 00:10:00|16817|16737|16828|16710|16828|16739|16809|16710|1
1762820100000|2025-11-11 00:15:00|16825|16743|16807|16734|16828|16743|16807|16710|17
1762820400000|2025-11-11 00:20:00|16828|16732|16810|16737|16828|16740|16807|16710|0
1762820700000|2025-11-11 00:25:00|16812|16738|16813|16740|16813|16740|16812|16738|0
1762821000000|2025-11-11 00:30:00|16815|16736|16813|16740|16828|16742|16810|16710|0
1762821300000|2025-11-11 00:35:00|16828|16710|16817|16744|16828|16744|16816|16710|0
1762821600000|2025-11-11 00:40:00|16819|16742|16814|16740|16828|16744|16814|16710|1
1762821900000|2025-11-11 00:45:00|16811|16738|16828|16710|16828|16738|16808|16710|39
1762822200000|2025-11-11 00:50:00|16825|16713|16807|16734|16828|16737|16807|16710|19
1762822500000|2025-11-11 00:55:00|16810|16710|16818|16743|16828|16743|16810|16710|0
1762851600000|2025-11-11 09:00:00|16777|16562|16793|16629|17000|16654|16754|16371|60
1762851900000|2025-11-11 09:05:00|16791|16483|16773|16609|16953|16629|16753|16449|11
1762852200000|2025-11-11 09:10:00|16925|16449|16769|16604|16925|16604|16753|16449|1
1762852500000|2025-11-11 09:15:00|16768|16603|16775|16609|16919|16609|16756|16603|2
1762852800000|2025-11-11 09:20:00|16774|16610|16726|16623|16919|16624|16718|16610|0
1762853100000|2025-11-11 09:25:00|16883||16739||16883||16721||0
1762853400000|2025-11-11 09:30:00|16738|16630|16735|16631|16883|16631|16717|16630|0
1762853700000|2025-11-11 09:35:00|16734||16736||16852||16731||2
1762854000000|2025-11-11 09:40:00|16735||16733||16735||16733||4
1762854300000|2025-11-11 09:45:00|16732||16732||16732||16732||0
1762854600000|2025-11-11 09:50:00|16731||16722||16731||16722||0
1762854900000|2025-11-11 09:55:00|16852||16757||16852||16721||0
1762855200000|2025-11-11 10:00:00|16756||16736||16895||16727||0
1762855500000|2025-11-11 10:05:00|16735||16734||16735||16734||1
1762855800000|2025-11-11 10:10:00|16733||16737||16992||16733||18
1762856100000|2025-11-11 10:15:00|16873||16742||16873||16742||0
1762856400000|2025-11-11 10:20:00|16873||16746||16873||16746||0
1762857000000|2025-11-11 10:30:00|16745||16745||16745||16745||0
1762858200000|2025-11-11 10:50:00|16744||16743||16744||16743||0
1762858500000|2025-11-11 10:55:00|16850|16630|16763|16630|16992|16630|16747|16630|1
1762858800000|2025-11-11 11:00:00|16882||16751||16882||16749||0
1762859100000|2025-11-11 11:05:00|16882|16631|16754|16631|16882|16631|16750|16631|0
1762859400000|2025-11-11 11:10:00|16753||16750||16882||16750||0
1762859700000|2025-11-11 11:15:00|16882||16755||16882||16749||0
1762860000000|2025-11-11 11:20:00|16754|16634|16761|16635|16882|16635|16750|16634|0
1762860300000|2025-11-11 11:25:00|16882||16758||16882||16751||0
1762860600000|2025-11-11 11:30:00|16757||16757||16882||16751||1
1762860900000|2025-11-11 11:35:00|16756||16753||16756||16753||0
1762861200000|2025-11-11 11:40:00|16752||16753||16753||16752||0
1762861500000|2025-11-11 11:45:00|16749||16755||16882||16749||0
1762861800000|2025-11-11 11:50:00|||||||||2
1762862100000|2025-11-11 11:55:00|16882||16762||16882||16751||0
1762862400000|2025-11-11 12:00:00|16761||16758||16982||16753||18
1762862700000|2025-11-11 12:05:00|16893|16638|16756|16639|16895|16639|16755|16638|0
1762863000000|2025-11-11 12:10:00|16895||16763||16895||16753||0
1762863300000|2025-11-11 12:15:00|16895||16763||16902||16756||5
1762863600000|2025-11-11 12:20:00|16762|16642|16767|16643|16902|16643|16752|16642|0
1762863900000|2025-11-11 12:25:00|16766|16645|16763|16646|16943|16646|16757|16645|1
1762864200000|2025-11-11 12:30:00|16761|16634|16762|16634|16900|16634|16755|16634|0
1762864500000|2025-11-11 12:35:00|16900|16666|16763|16634|16982|16667|16757|16634|34
1762864800000|2025-11-11 12:40:00|16902|16637|16906|16718|17000|16741|16766|16634|293
1762865100000|2025-11-11 12:45:00|16905|16720|16769|16719|17000|16721|16769|16634|0
1762865400000|2025-11-11 12:50:00|16768|16634|16767|16687|16768|16722|16767|16634|0
1762865700000|2025-11-11 12:55:00|16766|16710|16761|16711|16809|16712|16761|16634|4
1762866000000|2025-11-11 13:00:00|16809||16771||16809||16767||33
1762866300000|2025-11-11 13:05:00|||||||||6
1762866600000|2025-11-11 13:10:00|16770|16720|16809|16634|16809|16740|16770|16634|0
1762866900000|2025-11-11 13:15:00|16796|16716|16795|16742|16809|16742|16791|16716|0
1762867200000|2025-11-11 13:20:00|16809|16743|16798|16737|16809|16754|16798|16638|0
1762867500000|2025-11-11 13:25:00|16809|16638|16804|16686|16982|16706|16793|16638|0
1762867800000|2025-11-11 13:30:00|16803|16687|16796|16696|16934|16702|16773|16638|102
1762868100000|2025-11-11 13:35:00|16795|16638|16814|16716|16943|16716|16778|16638|24
1762868400000|2025-11-11 13:40:00|16812|16717|16809|16720|16943|16720|16800|16717|0
1762868700000|2025-11-11 13:45:00|16808||16807||16943||16798||1
1762869000000|2025-11-11 13:50:00|16800|16721|16809|16726|16943|16726|16797|16721|0
1762869300000|2025-11-11 13:55:00|16943||16812||16943||16799||1
1762869600000|2025-11-11 14:00:00|16810||16807||16943||16802||3
1762869900000|2025-11-11 14:05:00|16943|16727|16808|16728|16948|16732|16799|16727|11
1762870200000|2025-11-11 14:10:00|16948|16729|16804|16730|16948|16731|16799|16729|0
1762870500000|2025-11-11 14:15:00|16948||16805||16948||16805||1
1762870800000|2025-11-11 14:20:00|16948||16981||16982||16808||3
1762871100000|2025-11-11 14:25:00|16982|16638|16834|16694|16982|16694|16823|16638|103
1762871400000|2025-11-11 14:30:00|16798|16767|16642|16601|16805|16779|16642|16567|33753
1762871700000|2025-11-11 14:35:00|16647|16634|16684|16656|16733|16702|16641|16611|20307
1762872000000|2025-11-11 14:40:00|16686|16657|16660|16611|16686|16673|16625|16570|14364
1762872300000|2025-11-11 14:45:00|16668|16617|16660|16612|16719|16695|16643|16607|27229
1762872600000|2025-11-11 14:50:00|16656|16618|16675|16651|16686|16667|16652|16618|22566
1762872900000|2025-11-11 14:55:00|16671|16648|16686|16658|16730|16701|16659|16637|23749
1762873200000|2025-11-11 15:00:00|16685|16643|16713|16677|16717|16686|16646|16629|24987
1762873500000|2025-11-11 15:05:00|16716|16686|16714|16681|16717|16704|16650|16625|25928
1762873800000|2025-11-11 15:10:00|16700|16676|16673|16650|16717|16676|16662|16647|17577
1762874100000|2025-11-11 15:15:00|16666|16647|16679|16661|16684|16671|16645|16629|22950
1762874400000|2025-11-11 15:20:00|16678|16666|16666|16642|16684|16669|16653|16625|5918
1762874700000|2025-11-11 15:25:00|16655|16645|16735|16707|16740|16707|16655|16635|7819
1762875000000|2025-11-11 15:30:00|16729|16709|16719|16690|16736|16719|16701|16683|6810
1762875300000|2025-11-11 15:35:00|16720|16691|16781|16749|16781|16758|16720|16690|27382
1762875600000|2025-11-11 15:40:00|16780|16755|16732|16694|16780|16761|16716|16689|11049
1762875900000|2025-11-11 15:45:00|16727|16696|16764|16742|16766|16746|16727|16696|3692
1762876200000|2025-11-11 15:50:00|16761|16750|16784|16754|16785|16763|16741|16715|9308
1762876500000|2025-11-11 15:55:00|16780|16752|16784|16763|16785|16768|16763|16742|16497
1762876800000|2025-11-11 16:00:00|16789|16764|16845|16826|16848|16835|16788|16764|16644
1762877100000|2025-11-11 16:05:00|16846|16844|16858|16841|16859|16849|16833|16826|17520
1762877400000|2025-11-11 16:10:00|16857|16842|16877|16860|16894|16871|16857|16842|8412
1762877700000|2025-11-11 16:15:00|16885|16865|16908|16889|16914|16901|16884|16860|5841
1762878000000|2025-11-11 16:20:00|16914|16890|16904|16891|16922|16913|16903|16890|26728
1762878300000|2025-11-11 16:25:00|16901|16888|16867|16850|16909|16894|16867|16845|18111
1762878600000|2025-11-11 16:30:00|16866|16845|16895|16876|16902|16883|16853|16845|16284
1762878900000|2025-11-11 16:35:00|16894|16893|16915|16900|16915|16914|16894|16882|10224
1762879200000|2025-11-11 16:40:00|16914|16901|16907|16896|16914|16906|16899|16893|10323
1762879500000|2025-11-11 16:45:00|16902|16899|16901|16893|16911|16901|16890|16876|13890
1762879800000|2025-11-11 16:50:00|16902|16900|16909|16886|16924|16917|16902|16880|10489
1762880100000|2025-11-11 16:55:00|16908|16887|16916|16895|16917|16903|16904|16882|2562
1762880400000|2025-11-11 17:00:00|16915|16899|16916|16896|16916|16914|16915|16895|4862
1762880700000|2025-11-11 17:05:00|16920|16897|16917|16906|16922|16906|16917|16897|3755
1762881000000|2025-11-11 17:10:00|16921|16908|16948|16928|16948|16941|16921|16908|14469
1762881300000|2025-11-11 17:15:00|16950|16929|16938|16925|16960|16944|16938|16925|7810
1762881600000|2025-11-11 17:20:00|16937|16923|16942|16929|16944|16937|16929|16910|4957
1762881900000|2025-11-11 17:25:00|16944|16942|16949|16926|16957|16948|16937|16921|8795
1762882200000|2025-11-11 17:30:00|16948|16935|16935|16917|16955|16945|16923|16914|8712
1762882500000|2025-11-11 17:35:00|16934|16921|16919|16904|16951|16939|16911|16903|22803
1762882800000|2025-11-11 17:40:00|16916|16905|16930|16908|16932|16925|16915|16905|13635
1762883100000|2025-11-11 17:45:00|16929|16905|16939|16920|16941|16930|16927|16905|2650
1762883400000|2025-11-11 17:50:00|16945|16921|16962|16951|16963|16951|16945|16921|7788
1762883700000|2025-11-11 17:55:00|16964|16953|16970|16953|16975|16970|16955|16934|14254
1762884000000|2025-11-11 18:00:00|16975|16969|16998|16983|17000|16994|16972|16953|12263
1762884300000|2025-11-11 18:05:00|16997|16978|16995|16989|16999|16995|16984|16978|9723
1762884600000|2025-11-11 18:10:00|16990|16988|16987|16962|16991|16988|16974|16960|5590
1762884900000|2025-11-11 18:15:00|16986|16966|16998|16986|16999|16995|16982|16966|4696
1762885200000|2025-11-11 18:20:00|16999|16997|17004|16990|17018|17007|16998|16984|52221
1762885500000|2025-11-11 18:25:00|17005|17003|17016|17001|17017|17011|17000|16990|5398
1762885800000|2025-11-11 18:30:00|17007|17006|17014|17001|17019|17014|17003|16994|18515
1762886100000|2025-11-11 18:35:00|17010|16998|16964|16954|17014|16998|16957|16951|12478
1762886400000|2025-11-11 18:40:00|16961|16961|16978|16957|16991|16965|16947|16945|8500
1762886700000|2025-11-11 18:45:00|16977|16955|16965|16947|16977|16955|16955|16947|2066
1762887000000|2025-11-11 18:50:00|16966|16951|16939|16928|16969|16960|16939|16928|6163
1762887300000|2025-11-11 18:55:00|16940|16929|16945|16929|16955|16939|16940|16928|2807
1762887600000|2025-11-11 19:00:00|16930|16928|16928|16911|16945|16928|16919|16907|6083
1762887900000|2025-11-11 19:05:00|16930|16927|16905|16890|16933|16927|16895|16887|9092
1762888200000|2025-11-11 19:10:00|16907|16891|16917|16899|16919|16909|16907|16891|2701
1762888500000|2025-11-11 19:15:00|16916|16900|16936|16925|16940|16930|16912|16900|9419
1762888800000|2025-11-11 19:20:00|16932|16926|16921|16909|16938|16931|16921|16909|4226
1762889100000|2025-11-11 19:25:00|16922|16920|16951|16935|16957|16946|16921|16913|8265
1762889400000|2025-11-11 19:30:00|16947|16936|16935|16925|16951|16941|16932|16919|5094
1762889700000|2025-11-11 19:35:00|16931|16922|16926|16917|16933|16925|16919|16906|4477
1762890000000|2025-11-11 19:40:00|16929|16922|16901|16883|16929|16922|16900|16883|6065
1762890300000|2025-11-11 19:45:00|16900|16900|16922|16909|16922|16915|16900|16883|5172
1762890600000|2025-11-11 19:50:00|16923|16912|16922|16908|16923|16920|16913|16908|10778
1762890900000|2025-11-11 19:55:00|16921|16919|16935|16922|16940|16929|16920|16908|17436
1762891200000|2025-11-11 20:00:00|16945|16934|16944|16933|16956|16943|16935|16922|6109
1762891500000|2025-11-11 20:05:00|16947|16943|16946|16933|16957|16948|16936|16931|11351
1762891800000|2025-11-11 20:10:00|16948|16934|16939|16927|16954|16944|16931|16924|5431
1762892100000|2025-11-11 20:15:00|16937|16933|16932|16921|16939|16935|16928|16919|9235
1762892400000|2025-11-11 20:20:00|16931|16919|16912|16903|16932|16920|16907|16900|8180
1762892700000|2025-11-11 20:25:00|16908|16904|16900|16893|16913|16904|16897|16885|3532
1762893000000|2025-11-11 20:30:00|16894|16891|16884|16876|16905|16901|16882|16876|18015
1762893300000|2025-11-11 20:35:00|16888|16875|16893|16874|16895|16884|16873|16868|17304
1762893600000|2025-11-11 20:40:00|16888|16872|16901|16895|16907|16901|16886|16872|15292
1762893900000|2025-11-11 20:45:00|16904|16900|16903|16896|16912|16908|16891|16882|17726
1762894200000|2025-11-11 20:50:00|16901|16899|16899|16892|16911|16904|16885|16875|25924
1762894500000|2025-11-11 20:55:00|16897|16890|16874|16870|16907|16898|16860|16859|81890
1762894800000|2025-11-11 21:00:00|16873|16867|16970|16650|17000|16872|16873|16601|22034
1762895100000|2025-11-11 21:05:00||16671||16671||16671||16671|9
1762895400000|2025-11-11 21:10:00|||||||||12
1762895700000|2025-11-11 21:15:00|||||||||3
1762896000000|2025-11-11 21:20:00|||||||||2
1762896600000|2025-11-11 21:30:00||16650||16650||16650||16650|0
1762896900000|2025-11-11 21:35:00|17000||17000||17000||17000||101
1762897200000|2025-11-11 21:40:00|||||||||24
1762897500000|2025-11-11 21:45:00||16718||16650||16727||16650|100
1762898400000|2025-11-11 22:00:00||16671||16680||16680||16671|1
1762898700000|2025-11-11 22:05:00|16995|16801|17000|16680|17000|16820|16995|16680|0
1762899000000|2025-11-11 22:10:00|16950|16801|17000|16680|17000|16820|16933|16680|1
1762899300000|2025-11-11 22:15:00|||||||||3
1762899600000|2025-11-11 22:20:00|16940|16801|16940|16831|17000|16831|16933|16680|0
1762899900000|2025-11-11 22:25:00|16913|16829|16940|16829|16940|16829|16884|16829|88
1762900200000|2025-11-11 22:30:00|||||||||1
1762902300000|2025-11-11 23:05:00|17000|16694|17000|16671|17000|16694|17000|16671|0
1762902600000|2025-11-11 23:10:00|16930|16795|17000|16671|17000|16820|16927|16671|6
1762903200000|2025-11-11 23:20:00|16931|16797|16927|16820|17000|16820|16926|16671|0
1762904100000|2025-11-11 23:35:00|||||||||2
1762904700000|2025-11-11 23:45:00|17000|16819|16934|16833|17000|16833|16933|16671|1
1762905000000|2025-11-11 23:50:00|||||||||15
1762905300000|2025-11-11 23:55:00|||||||||1
1762905600000|2025-11-12 00:00:00|17000|16698|16928|16814|17000|16814|16927|16680|0
1762905900000|2025-11-12 00:05:00|17000|16812|16918|16830|17000|16830|16917|16680|0
1762906500000|2025-11-12 00:15:00|17000|16695|16917|16833|17000|16833|16917|16695|1
1762906800000|2025-11-12 00:20:00|17000|16831|17000|16820|17000|16831|17000|16820|0
1762907100000|2025-11-12 00:25:00|16942|16821|16942|16821|16942|16821|16942|16821|0
1762907700000|2025-11-12 00:35:00|||||||||5
1762908600000|2025-11-12 00:50:00|17000|16820|17000|16820|17000|16820|17000|16820|1
1762908900000|2025-11-12 00:55:00|16940|16821|16940|16821|16940|16821|16940|16821|10
1762938000000|2025-11-12 09:00:00|16854|16687|16848|16770|17034|16777|16847|16650|7
1762938300000|2025-11-12 09:05:00|16847|16780|16848|16789|16848|16789|16846|16770|100
1762938600000|2025-11-12 09:10:00|16843|16790|16843|16789|16843|16790|16843|16789|192
1762938900000|2025-11-12 09:15:00|||||||||30
1762939200000|2025-11-12 09:20:00||16790||16790||16790||16790|0
1762939500000|2025-11-12 09:25:00||16794||16795||16795||16794|0
1762939800000|2025-11-12 09:30:00|16825|16789|16843|16795|16843|16795|16825|16789|349
1762940100000|2025-11-12 09:35:00|16841||16843||16843||16840||6
1762940400000|2025-11-12 09:40:00|16840||16868||17027||16840||22
1762940700000|2025-11-12 09:45:00||16797||16800||16800||16797|248
1762941000000|2025-11-12 09:50:00|16867|16802|16868|16803|16868|16804|16867|16802|0
1762941300000|2025-11-12 09:55:00||16805||16805||16806||16803|0
1762941600000|2025-11-12 10:00:00||16806||16812||16812||16806|2
1762941900000|2025-11-12 10:05:00|||||||||111
1762942200000|2025-11-12 10:10:00|16840|16789|16839|16790|16840|16790|16839|16789|16
1762942500000|2025-11-12 10:15:00|||||||||6
1762942800000|2025-11-12 10:20:00|||||||||265
1762943700000|2025-11-12 10:35:00||16789||16789||16792||16789|65
1762944000000|2025-11-12 10:40:00||16790||16790||16790||16790|0
1762944600000|2025-11-12 10:50:00|||||||||569
1762944900000|2025-11-12 10:55:00|||||||||74
1762945800000|2025-11-12 11:10:00|16867|16834|16868|16835|16868|16835|16867|16834|192
1762946100000|2025-11-12 11:15:00|||||||||5
1762946400000|2025-11-12 11:20:00||16834||16834||16834||16834|0
1762946700000|2025-11-12 11:25:00||16835||16834||16835||16834|151
1762947000000|2025-11-12 11:30:00||16835||16835||16835||16835|0
1762947600000|2025-11-12 11:40:00|||||||||1
1762948200000|2025-11-12 11:50:00|||||||||1
1762948500000|2025-11-12 11:55:00||16834||16834||16834||16834|0
1762948800000|2025-11-12 12:00:00||16835||16835||16835||16835|8
1762949100000|2025-11-12 12:05:00||16847||16835||16847||16834|229
1762949400000|2025-11-12 12:10:00|||||||||2
1762949700000|2025-11-12 12:15:00|||||||||128
1762950300000|2025-11-12 12:25:00||16834||16834||16834||16834|101
1762950600000|2025-11-12 12:30:00|||||||||20
1762950900000|2025-11-12 12:35:00|||||||||72
1762951200000|2025-11-12 12:40:00||16849||16849||16849||16849|12
1762951500000|2025-11-12 12:45:00|||||||||84
1762951800000|2025-11-12 12:50:00||16834||16855||16855||16834|0
1762952400000|2025-11-12 13:00:00|||||||||411
1762952700000|2025-11-12 13:05:00|||||||||1
1762953000000|2025-11-12 13:10:00|||||||||1
1762953300000|2025-11-12 13:15:00|||||||||1
1762953600000|2025-11-12 13:20:00|||||||||137
1762954200000|2025-11-12 13:30:00|||||||||4
1762954500000|2025-11-12 13:35:00||16856||16856||16856||16856|2
1762955100000|2025-11-12 13:45:00|||||||||55
1762955400000|2025-11-12 13:50:00|||||||||330
1762955700000|2025-11-12 13:55:00|||||||||20
1762956000000|2025-11-12 14:00:00|||||||||369
1762956300000|2025-11-12 14:05:00|||||||||5
1762956600000|2025-11-12 14:10:00|||||||||629
1762956900000|2025-11-12 14:15:00|||||||||103
1762957200000|2025-11-12 14:20:00|||||||||835
1762957500000|2025-11-12 14:25:00||16855||16855||16855||16855|102
1762957800000|2025-11-12 14:30:00|16905|16856|17008|16966|17020|16996|16867|16855|36741
1762958100000|2025-11-12 14:35:00|17000|16968|17064|17035|17070|17057|16999|16968|13770
1762958400000|2025-11-12 14:40:00|17063|17041|17067|17043|17085|17070|17044|17028|9147
1762958700000|2025-11-12 14:45:00|17066|17044|17095|17077|17097|17083|17066|17044|9458
1762959000000|2025-11-12 14:50:00|17094|17079|17091|17065|17097|17096|17055|17027|29120
1762959300000|2025-11-12 14:55:00|17090|17066|17111|17095|17145|17125|17081|17066|13342
1762959600000|2025-11-12 15:00:00|17107|17088|17109|17096|17135|17120|17088|17082|13261
1762959900000|2025-11-12 15:05:00|17108|17090|17103|17090|17124|17110|17099|17075|8264
1762960200000|2025-11-12 15:10:00|17102|17089|17124|17110|17135|17121|17091|17081|10912
1762960500000|2025-11-12 15:15:00|17132|17111|17150|17136|17150|17148|17125|17111|7278
1762960800000|2025-11-12 15:20:00|17149|17137|17104|17080|17150|17138|17085|17080|8432
1762961100000|2025-11-12 15:25:00|17103|17081|17077|17069|17109|17087|17076|17069|6673
1762961400000|2025-11-12 15:30:00|17076|17065|17045|17032|17092|17072|17041|17032|9171
1762961700000|2025-11-12 15:35:00|17044|17033|17068|17050|17068|17050|17030|17025|10969
1762962000000|2025-11-12 15:40:00|17067|17053|17044|17030|17067|17061|17036|17029|8325
1762962300000|2025-11-12 15:45:00|17045|17031|17071|17052|17078|17062|17029|17025|17649
1762962600000|2025-11-12 15:50:00|17070|17049|17094|17077|17118|17102|17052|17046|9944
1762962900000|2025-11-12 15:55:00|17093|17074|17100|17094|17100|17094|17085|17068|10066
1762963200000|2025-11-12 16:00:00|17094|17093|17115|17105|17120|17116|17094|17090|14496
1762963500000|2025-11-12 16:05:00|17114|17104|17082|17063|17114|17104|17072|17057|9026
1762963800000|2025-11-12 16:10:00|17074|17072|17071|17053|17087|17078|17058|17052|8989
1762964100000|2025-11-12 16:15:00|17077|17054|17103|17086|17108|17097|17071|17054|10553
1762964400000|2025-11-12 16:20:00|17102|17082|17083|17068|17102|17091|17073|17058|12282
1762964700000|2025-11-12 16:25:00|17084|17070|17078|17061|17088|17083|17073|17059|7725
1762965000000|2025-11-12 16:30:00|17077|17060|17097|17086|17108|17099|17065|17059|11692
1762965300000|2025-11-12 16:35:00|17096|17088|17118|17102|17120|17109|17093|17086|9078
1762965600000|2025-11-12 16:40:00|17117|17101|17107|17092|17119|17109|17094|17089|6458
1762965900000|2025-11-12 16:45:00|17106|17088|17101|17091|17106|17096|17092|17081|12280
1762966200000|2025-11-12 16:50:00|17102|17092|17118|17107|17137|17124|17102|17091|9090
1762966500000|2025-11-12 16:55:00|17117|17106|17107|17096|17131|17121|17100|17096|9640
1762966800000|2025-11-12 17:00:00|17108|17097|17131|17116|17137|17126|17108|17096|9584
1762967100000|2025-11-12 17:05:00|17133|17121|17131|17122|17150|17137|17131|17116|6550
1762967400000|2025-11-12 17:10:00|17130|17121|17145|17128|17154|17147|17112|17102|18243
1762967700000|2025-11-12 17:15:00|17150|17132|17139|17128|17165|17155|17139|17126|10140
1762968000000|2025-11-12 17:20:00|17138|17133|17143|17131|17161|17147|17133|17126|7002
1762968300000|2025-11-12 17:25:00|17144|17126|17159|17149|17160|17152|17135|17126|5121
1762968600000|2025-11-12 17:30:00|17150|17148|17143|17133|17160|17151|17139|17128|5386
1762968900000|2025-11-12 17:35:00|17151|17134|17163|17148|17171|17164|17146|17134|4606
1762969200000|2025-11-12 17:40:00|17165|17149|17168|17148|17171|17164|17159|17148|4262
1762969500000|2025-11-12 17:45:00|17166|17149|17185|17171|17185|17173|17156|17149|5976
1762969800000|2025-11-12 17:50:00|17179|17173|17179|17166|17185|17175|17165|17161|5015
1762970100000|2025-11-12 17:55:00|17178|17171|17147|17133|17179|17172|17147|17132|14967
1762970400000|2025-11-12 18:00:00|17148|17136|17150|17137|17177|17168|17148|17133|11009
1762970700000|2025-11-12 18:05:00|17149|17134|17147|17131|17149|17136|17126|17120|15438
1762971000000|2025-11-12 18:10:00|17148|17147|17168|17158|17170|17161|17148|17131|6457
1762971300000|2025-11-12 18:15:00|17167|17157|17142|17132|17167|17157|17142|17132|9949
1762971600000|2025-11-12 18:20:00|17137|17134|17133|17121|17142|17135|17133|17120|4180
1762971900000|2025-11-12 18:25:00|17132|17122|17145|17125|17146|17133|17127|17121|18611
1762972200000|2025-11-12 18:30:00|17144|17122|17141|17129|17152|17135|17134|17122|5022
1762972500000|2025-11-12 18:35:00|17145|17130|17146|17136|17146|17139|17135|17129|3624
1762972800000|2025-11-12 18:40:00|17143|17131|17142|17130|17148|17144|17134|17129|4801
1762973100000|2025-11-12 18:45:00|17146|17131|17144|17130|17147|17143|17135|17129|10398
1762973400000|2025-11-12 18:50:00|17145|17133|17143|17133|17149|17145|17137|17130|3998
1762973700000|2025-11-12 18:55:00|17142|17137|17140|17130|17145|17139|17133|17128|6993
1762974000000|2025-11-12 19:00:00|17145|17131|17142|17134|17150|17146|17139|17130|7885
1762974300000|2025-11-12 19:05:00|17141|17133|17122|17114|17141|17134|17117|17114|6175
1762974600000|2025-11-12 19:10:00|17118|17111|17087|17080|17118|17111|17084|17080|6281
1762974900000|2025-11-12 19:15:00|17086|17078|17071|17060|17086|17078|17063|17058|8786
1762975200000|2025-11-12 19:20:00|17072|17061|17067|17059|17074|17071|17062|17052|2712
1762975500000|2025-11-12 19:25:00|17066|17060|17053|17042|17069|17065|17048|17036|4604
1762975800000|2025-11-12 19:30:00|17052|17040|17019|17001|17052|17040|17019|17000|6101
1762976100000|2025-11-12 19:35:00|17018|17005|17030|17014|17034|17028|17016|17001|9142
1762976400000|2025-11-12 19:40:00|17026|17007|17015|17006|17033|17021|17012|17004|3020
1762976700000|2025-11-12 19:45:00|17018|17007|17027|17020|17029|17023|17017|17007|6613
1762977000000|2025-11-12 19:50:00|17026|17017|17034|17018|17035|17026|17011|17005|8530
1762977300000|2025-11-12 19:55:00|17028|17019|17023|17005|17039|17034|17013|16996|5150
1762977600000|2025-11-12 20:00:00|17024|17015|17015|17005|17029|17019|17010|17005|5841
1762977900000|2025-11-12 20:05:00|17014|17004|17005|16999|17019|17013|17000|16994|6815
1762978200000|2025-11-12 20:10:00|17006|16997|17034|17027|17035|17029|17006|16997|6118
1762978500000|2025-11-12 20:15:00|17029|17028|17051|17043|17052|17046|17029|17027|4223
1762978800000|2025-11-12 20:20:00|17044|17042|17036|17030|17051|17045|17034|17029|3108
1762979100000|2025-11-12 20:25:00|17035|17029|17040|17030|17044|17040|17022|17014|7582
1762979400000|2025-11-12 20:30:00|17039|17025|17046|17042|17057|17048|17031|17024|5924
1762979700000|2025-11-12 20:35:00|17045|17041|17036|17031|17045|17041|17022|17018|12237
1762980000000|2025-11-12 20:40:00|17038|17032|17052|17041|17057|17053|17034|17031|13175
1762980300000|2025-11-12 20:45:00|17049|17044|17021|17014|17054|17044|17008|16997|12215
1762980600000|2025-11-12 20:50:00|17025|17018|17074|17071|17079|17073|17025|17018|36960
1762980900000|2025-11-12 20:55:00|17077|17070|17106|17097|17112|17110|17066|17062|231768
1762981200000|2025-11-12 21:00:00|17103|17102|17185|16789|17185|17102|17103|16650|5140
1762981500000|2025-11-12 21:05:00|||||||||17
1762981800000|2025-11-12 21:10:00|||||||||4
1762982100000|2025-11-12 21:15:00|||||||||8
1762982400000|2025-11-12 21:20:00|17108||17108||17108||17108||0
1762982700000|2025-11-12 21:25:00|17185|17108|17185|16789|17185|17108|17185|16789|347
1762983900000|2025-11-12 21:45:00|||||||||2
1762984200000|2025-11-12 21:50:00|||||||||5
1762984800000|2025-11-12 22:00:00|||||||||2
1762985100000|2025-11-12 22:05:00|||||||||1
1762985700000|2025-11-12 22:15:00|||||||||10
1762986300000|2025-11-12 22:25:00|||||||||80
1762988700000|2025-11-12 23:05:00|||||||||1
1762989300000|2025-11-12 23:15:00|||||||||9
1762989900000|2025-11-12 23:25:00|||||||||1
1762990500000|2025-11-12 23:35:00|||||||||7
1762990800000|2025-11-12 23:40:00|||||||||1
1762992000000|2025-11-13 00:00:00|||||||||1
1762992300000|2025-11-13 00:05:00||16865||16865||16865||16865|5
1762992900000|2025-11-13 00:15:00|||||||||2
1762994400000|2025-11-13 00:40:00|||||||||24
1762994700000|2025-11-13 00:45:00|||||||||2
1763024400000|2025-11-13 09:00:00|17175|16975|17234|16884|17295|17040|17175|16650|19
1763025900000|2025-11-13 09:25:00|||||||||2
1763026200000|2025-11-13 09:30:00|17108||17108||17108||17108||0
1763027700000|2025-11-13 09:55:00|17107||17107||17107||17107||0
1763030100000|2025-11-13 10:35:00|||||||||1
1763031300000|2025-11-13 10:55:00||17053||16884||17053||16884|100
1763032500000|2025-11-13 11:15:00||17000||16884||17000||16884|64
1763035200000|2025-11-13 12:00:00|||||||||6
1763035500000|2025-11-13 12:05:00|||||||||18
1763035800000|2025-11-13 12:10:00||17017||16884||17017||16884|1
1763036100000|2025-11-13 12:15:00||17017||17017||17017||17017|0
1763036400000|2025-11-13 12:20:00|17105|16884|17107|17017|17107|17017|17105|16884|0
1763036700000|2025-11-13 12:25:00|17105||17107||17107||17105||0
1763037000000|2025-11-13 12:30:00|17105|16884|17107|16884|17107|16884|17105|16884|2
1763037300000|2025-11-13 12:35:00|||||||||2
1763037600000|2025-11-13 12:40:00||16885||16885||16885||16885|0
1763038500000|2025-11-13 12:55:00|17105|16884|17107|16884|17107|16884|17105|16884|0
1763038800000|2025-11-13 13:00:00|||||||||170
1763039100000|2025-11-13 13:05:00|||||||||19
1763039700000|2025-11-13 13:15:00|17103|17017|17103|16885|17107|17018|17103|16884|2
1763040000000|2025-11-13 13:20:00|||||||||179
1763040300000|2025-11-13 13:25:00||16884||16884||16884||16884|0
1763040600000|2025-11-13 13:30:00|17100|16885|17100|16885|17100|16885|17100|16885|1
1763040900000|2025-11-13 13:35:00|17099|16884|17100|16886|17100|16886|17099|16884|16
1763041200000|2025-11-13 13:40:00|17099||17050||17100||17050||0
1763041500000|2025-11-13 13:45:00|||||||||2
1763041800000|2025-11-13 13:50:00|17100|17024|17100|16886|17100|17024|17099|16886|319
1763042100000|2025-11-13 13:55:00|17107||17107||17107||17106||1
1763042400000|2025-11-13 14:00:00|17106||17106||17107||17106||52
1763042700000|2025-11-13 14:05:00|||||||||6
1763043000000|2025-11-13 14:10:00|17107||17107||17107||17106||25
1763043300000|2025-11-13 14:15:00|17106||17106||17107||17106||1
1763043600000|2025-11-13 14:20:00||16980||16981||16981||16980|25
1763043900000|2025-11-13 14:25:00|17107|16884|17107|16945|17107|16945|17106|16884|2
1763044200000|2025-11-13 14:30:00|17098|16884|17230|17166|17264|17255|17098|16884|112402
1763044500000|2025-11-13 14:35:00|17220|17169|17207|17185|17237|17200|17156|17123|16543
1763044800000|2025-11-13 14:40:00|17206|17190|17197|17182|17244|17212|17196|17174|14027
1763045100000|2025-11-13 14:45:00|17189|17179|17191|17172|17226|17212|17186|17170|16637
1763045400000|2025-11-13 14:50:00|17198|17176|17180|17170|17237|17224|17180|17164|16642
1763045700000|2025-11-13 14:55:00|17186|17169|17154|17132|17189|17176|17138|17102|17803
1763046000000|2025-11-13 15:00:00|17152|17133|17150|17141|17164|17154|17115|17096|27073
1763046300000|2025-11-13 15:05:00|17154|17146|17170|17146|17182|17169|17142|17130|14718
1763046600000|2025-11-13 15:10:00|17172|17149|17200|17181|17238|17225|17172|17149|16047
1763046900000|2025-11-13 15:15:00|17202|17186|17219|17200|17227|17209|17199|17181|9048
1763047200000|2025-11-13 15:20:00|17220|17199|17198|17186|17227|17204|17192|17185|17418
1763047500000|2025-11-13 15:25:00|17192|17185|17191|17177|17198|17188|17173|17168|12000
1763047800000|2025-11-13 15:30:00|17189|17176|17168|17158|17203|17194|17163|17155|14382
1763048100000|2025-11-13 15:35:00|17175|17164|17177|17157|17177|17167|17149|17130|19194
1763048400000|2025-11-13 15:40:00|17176|17163|17152|17131|17201|17186|17150|17130|12957
1763048700000|2025-11-13 15:45:00|17161|17136|17126|17112|17167|17143|17123|17105|7789
1763049000000|2025-11-13 15:50:00|17127|17108|17103|17088|17127|17118|17083|17064|13231
1763049300000|2025-11-13 15:55:00|17104|17100|17123|17101|17123|17113|17086|17071|28382
1763049600000|2025-11-13 16:00:00|17117|17104|17124|17105|17137|17127|17108|17099|19952
1763049900000|2025-11-13 16:05:00|17123|17104|17116|17100|17140|17126|17101|17090|7656
1763050200000|2025-11-13 16:10:00|17115|17099|17086|17071|17115|17099|17071|17055|5803
1763050500000|2025-11-13 16:15:00|17083|17070|17072|17053|17086|17071|17056|17045|9193
1763050800000|2025-11-13 16:20:00|17073|17058|17079|17066|17098|17089|17069|17058|8627
1763051100000|2025-11-13 16:25:00|17078|17063|17078|17066|17080|17073|17063|17046|6310
1763051400000|2025-11-13 16:30:00|17071|17064|17090|17082|17095|17087|17063|17048|5353
1763051700000|2025-11-13 16:35:00|17086|17081|17083|17074|17096|17087|17082|17070|9827
1763052000000|2025-11-13 16:40:00|17084|17078|17066|17052|17084|17078|17061|17050|11296
1763052300000|2025-11-13 16:45:00|17068|17059|17067|17053|17077|17067|17061|17052|13762
1763052600000|2025-11-13 16:50:00|17063|17052|17049|17041|17067|17055|17043|17033|12385
1763052900000|2025-11-13 16:55:00|17046|17040|17096|17089|17100|17092|17042|17033|10962
1763053200000|2025-11-13 17:00:00|17100|17092|17105|17092|17111|17101|17087|17077|9751
1763053500000|2025-11-13 17:05:00|17108|17093|17092|17075|17122|17108|17091|17072|7899
1763053800000|2025-11-13 17:10:00|17086|17076|17085|17078|17092|17082|17074|17059|8721
1763054100000|2025-11-13 17:15:00|17084|17081|17107|17097|17113|17100|17084|17078|9681
1763054400000|2025-11-13 17:20:00|17103|17098|17110|17100|17115|17108|17100|17096|6622
1763054700000|2025-11-13 17:25:00|17106|17097|17119|17108|17121|17109|17090|17088|6862
1763055000000|2025-11-13 17:30:00|17118|17109|17125|17123|17147|17137|17118|17109|8928
1763055300000|2025-11-13 17:35:00|17126|17124|17134|17125|17135|17128|17109|17100|10670
1763055600000|2025-11-13 17:40:00|17133|17124|17102|17093|17133|17124|17102|17093|10749
1763055900000|2025-11-13 17:45:00|17101|17092|17075|17060|17101|17092|17067|17043|17765
1763056200000|2025-11-13 17:50:00|17073|17061|17068|17054|17076|17075|17051|17034|7238
1763056500000|2025-11-13 17:55:00|17065|17051|17063|17052|17075|17059|17052|17040|3720
1763056800000|2025-11-13 18:00:00|17064|17053|17061|17054|17074|17064|17053|17045|8132
1763057100000|2025-11-13 18:05:00|17060|17055|17073|17061|17080|17075|17058|17054|8442
1763057400000|2025-11-13 18:10:00|17070|17060|17066|17052|17073|17060|17051|17042|4510
1763057700000|2025-11-13 18:15:00|17067|17053|17053|17049|17072|17068|17051|17039|6812
1763058000000|2025-11-13 18:20:00|17054|17050|17058|17052|17069|17061|17054|17049|6126
1763058300000|2025-11-13 18:25:00|17056|17051|17041|17031|17058|17051|17029|17021|9315
1763058600000|2025-11-13 18:30:00|17040|17030|17018|17006|17040|17030|17014|17002|7898
1763058900000|2025-11-13 18:35:00|17017|17010|16998|16993|17017|17010|16990|16981|16603
1763059200000|2025-11-13 18:40:00|16999|16994|17010|16994|17011|17002|16989|16985|31476
1763059500000|2025-11-13 18:45:00|17009|16996|17003|16994|17019|17007|17000|16993|13115
1763059800000|2025-11-13 18:50:00|17000|16996|16970|16956|17002|16999|16968|16952|12662
1763060100000|2025-11-13 18:55:00|16973|16958|16987|16981|16994|16984|16971|16958|8490
1763060400000|2025-11-13 19:00:00|16988|16980|16992|16981|16998|16989|16981|16975|22254
1763060700000|2025-11-13 19:05:00|16993|16982|16994|16977|16997|16992|16979|16975|9104
1763061000000|2025-11-13 19:10:00|17000|16978|16983|16965|17004|16996|16971|16961|36004
1763061300000|2025-11-13 19:15:00|16980|16969|16975|16961|16991|16985|16968|16961|18407
1763061600000|2025-11-13 19:20:00|16972|16960|16995|16972|17003|17001|16958|16950|22624
1763061900000|2025-11-13 19:25:00|17004|16973|17005|16989|17007|17003|16985|16970|31254
1763062200000|2025-11-13 19:30:00|17004|16991|16996|16985|17008|16999|16972|16970|15512
1763062500000|2025-11-13 19:35:00|16995|16986|16972|16963|17011|16995|16969|16959|12274
1763062800000|2025-11-13 19:40:00|16966|16961|16970|16958|16972|16964|16953|16951|10383
1763063100000|2025-11-13 19:45:00|16969|16959|16970|16967|16979|16971|16966|16959|7255
1763063400000|2025-11-13 19:50:00|16971|16968|16990|16980|16998|16988|16971|16967|10619
1763063700000|2025-11-13 19:55:00|16981|16979|17005|16996|17021|17003|16964|16956|17344
1763064000000|2025-11-13 20:00:00|17004|17004|16990|16979|17020|17007|16988|16979|16638
1763064300000|2025-11-13 20:05:00|16989|16984|16996|16992|17006|16998|16975|16973|9663
1763064600000|2025-11-13 20:10:00|16995|16991|16952|16947|16998|16992|16951|16947|17165
1763064900000|2025-11-13 20:15:00|16955|16951|16949|16945|16966|16958|16949|16939|14649
1763065200000|2025-11-13 20:20:00|16951|16946|16960|16952|16962|16956|16926|16922|13590
1763065500000|2025-11-13 20:25:00|16958|16951|16955|16944|16965|16957|16935|16925|19253
1763065800000|2025-11-13 20:30:00|16957|16946|16972|16967|16976|16970|16954|16944|13461
1763066100000|2025-11-13 20:35:00|16975|16968|16993|16990|17000|16991|16974|16967|15729
1763066400000|2025-11-13 20:40:00|17000|16992|16984|16980|17014|17012|16983|16980|34799
1763066700000|2025-11-13 20:45:00|16983|16979|16991|16988|17012|17005|16964|16957|69602
1763067000000|2025-11-13 20:50:00|16993|16990|17006|17004|17019|17018|16984|16981|87168
1763067300000|2025-11-13 20:55:00|17007|17003|17063|17058|17079|17075|16994|16990|383436
1763067600000|2025-11-13 21:00:00|17064|17053|17219|17075|17219|17075|17054|16987|233998
1763068200000|2025-11-13 21:10:00|||||||||5
1763068500000|2025-11-13 21:15:00|||||||||16
1763068800000|2025-11-13 21:20:00|||||||||10
1763069100000|2025-11-13 21:25:00|||||||||5
1763069400000|2025-11-13 21:30:00|17250||17250||17250||17250||0
1763069700000|2025-11-13 21:35:00|||||||||377
1763070000000|2025-11-13 21:40:00|17150||17150||17150||17150||68
1763070300000|2025-11-13 21:45:00|||||||||301
1763070600000|2025-11-13 21:50:00|17125||17100||17150||17100||17
1763070900000|2025-11-13 21:55:00|||||||||2
1763071200000|2025-11-13 22:00:00|||||||||8
1763071500000|2025-11-13 22:05:00|||||||||10
1763072100000|2025-11-13 22:15:00|||||||||14
1763073000000|2025-11-13 22:30:00|||||||||2
1763073300000|2025-11-13 22:35:00|||||||||7
1763073900000|2025-11-13 22:45:00||16938||16884||16938||16884|0
1763077200000|2025-11-13 23:40:00|||||||||15
1763077500000|2025-11-13 23:45:00|||||||||2
1763077800000|2025-11-13 23:50:00|||||||||1
1763079000000|2025-11-14 00:10:00|||||||||24
1763079300000|2025-11-14 00:15:00||17098||16884||17098||16884|305
1763079900000|2025-11-14 00:25:00|||||||||24
1763080800000|2025-11-14 00:40:00|||||||||17
1763081100000|2025-11-14 00:45:00||17062||17062||17062||17062|0
1763081700000|2025-11-14 00:55:00|||||||||6
1763110800000|2025-11-14 09:00:00|17016|16808|16977|16842|17336|16893|16952|16659|25
1763111100000|2025-11-14 09:05:00|17104|16712|16965|16851|17104|16864|16962|16712|15
1763111400000|2025-11-14 09:10:00|17104|16852|16966|16839|17104|16856|16963|16712|3
1763111700000|2025-11-14 09:15:00|17104|16840|16998|16854|17336|16854|16960|16712|2
1763112000000|2025-11-14 09:20:00|17159|16712|16981|16854|17165|16870|16977|16712|0
1763112300000|2025-11-14 09:25:00|16980|16860|17000|16869|17336|16869|16977|16712|1
1763112600000|2025-11-14 09:30:00|17126|16712|16986|16840|17336|16861|16978|16659|48
1763112900000|2025-11-14 09:35:00|17140|16841|16984|16844|17140|16844|16976|16841|3
1763113200000|2025-11-14 09:40:00|17140|16704|16975|16841|17140|16846|16962|16704|0
1763113500000|2025-11-14 09:45:00|17109|16843|16963|16842|17109|16846|16961|16704|6
1763113800000|2025-11-14 09:50:00|16962|16704|16970|16849|17109|16849|16961|16704|0
1763114100000|2025-11-14 09:55:00|16965|16704|16993|16824|17131|16856|16951|16704|24
1763114400000|2025-11-14 10:00:00|17109|16835|16969|16850|17138|16863|16953|16704|0
1763114700000|2025-11-14 10:05:00|16964|16704|16958|16856|17104|16869|16956|16704|24
1763115000000|2025-11-14 10:10:00|17104|16857|16972|16865|17104|16869|16964|16704|0
1763115300000|2025-11-14 10:15:00|16971|16866|16965|16852|17104|16867|16957|16704|0
1763115600000|2025-11-14 10:20:00|16963|16853|16964|16831|17104|16860|16953|16704|0
1763115900000|2025-11-14 10:25:00|17104|16832|16958|16846|17104|16860|16956|16704|0
1763116200000|2025-11-14 10:30:00|16957|16847|16963|16842|17104|16852|16955|16704|0
1763116500000|2025-11-14 10:35:00|17104|16843|16962|16844|17104|16845|16962|16704|0
1763116800000|2025-11-14 10:40:00|17104|16845|16969|16845|17104|16846|16961|16704|0
1763117100000|2025-11-14 10:45:00|17104|16846|16969|16847|17104|16847|16966|16846|0
1763117400000|2025-11-14 10:50:00|17104|16848|16962|16842|17104|16848|16962|16704|0
1763117700000|2025-11-14 10:55:00|17104|16844|16964|16845|17104|16845|16960|16844|0
1763118000000|2025-11-14 11:00:00|16963||16976||17104||16963||0
1763118300000|2025-11-14 11:05:00|17104|16854|16973|16844|17180|16855|16965|16844|0
1763118600000|2025-11-14 11:10:00|16972|16854|16969|16844|16972|16856|16969|16844|0
1763118900000|2025-11-14 11:15:00|16968|16845|16983|16846|17134|16846|16968|16844|0
1763119200000|2025-11-14 11:20:00|16981|16847|16957|16845|17103|16847|16956|16844|0
1763119500000|2025-11-14 11:25:00|17103|16846|16953|16844|17103|16846|16953|16844|0
1763119800000|2025-11-14 11:30:00|17103|16845|16958|16845|17103|16845|16951|16844|0
1763120100000|2025-11-14 11:35:00|17103|16844|16980|16845|17103|16865|16956|16844|109
1763120400000|2025-11-14 11:40:00|16967||16965||17103||16958||0
1763120700000|2025-11-14 11:45:00|16961|16844|16951|16844|17103|16851|16938|16844|0
1763121000000|2025-11-14 11:50:00|16949|16849|16960|16844|17180|16849|16947|16844|17
1763121300000|2025-11-14 11:55:00|16959|16845|16964|16844|17099|16852|16946|16844|34
1763121600000|2025-11-14 12:00:00|17099|16847|16941|16844|17099|16854|16941|16844|24
1763121900000|2025-11-14 12:05:00|17099|16845|16969|16854|17180|16886|16945|16844|117
1763122200000|2025-11-14 12:10:00|16965|16855|16955|16852|17097|16861|16955|16844|24
1763122500000|2025-11-14 12:15:00|17097|16844|16967|16856|17180|16886|16949|16844|120
1763122800000|2025-11-14 12:20:00|17100|16857|16965|16844|17100|16863|16946|16844|176
1763123100000|2025-11-14 12:25:00|16953|16849|16971|16845|17100|16857|16948|16844|0
1763123400000|2025-11-14 12:30:00|17100|16847|16956|16844|17100|16856|16953|16844|7
1763123700000|2025-11-14 12:35:00|17096|16846|16954|16844|17096|16846|16952|16844|0
1763124000000|2025-11-14 12:40:00|17096|16847|16956|16851|17096|16851|16955|16844|8
1763124300000|2025-11-14 12:45:00|16955|16852|16963|16850|17100|16854|16955|16844|2
1763124600000|2025-11-14 12:50:00|16962|16844|16954|16844|17100|16862|16909|16844|114
1763124900000|2025-11-14 12:55:00|16953||16940||17100||16870||574
1763125200000|2025-11-14 13:00:00|17076||16944||17076||16928||314
1763125500000|2025-11-14 13:05:00|16943||16933||17076||16914||110
1763125800000|2025-11-14 13:10:00|16932||16937||17076||16931||25
1763126400000|2025-11-14 13:20:00|16944|16862|16933|16844|17100|16862|16911|16844|81
1763126700000|2025-11-14 13:25:00|16932||17100||17100||16923||28
1763127000000|2025-11-14 13:30:00|16944|16831|16903|16778|17080|16831|16899|16659|362
1763127300000|2025-11-14 13:35:00|17047|16779|16896|16796|17047|16796|16895|16779|0
1763127600000|2025-11-14 13:40:00|16895|16659|16894|16769|17047|16799|16890|16659|47
1763127900000|2025-11-14 13:45:00|16890|16770|16929|16783|17100|16900|16875|16659|1445
1763128200000|2025-11-14 13:50:00|16926|16784|16942|16827|17100|16827|16921|16659|117
1763128500000|2025-11-14 13:55:00|17082|16800|16941|16827|17100|16873|16913|16678|371
1763128800000|2025-11-14 14:00:00|17077|16828|16940|16851|17100|16852|16900|16667|286
1763129100000|2025-11-14 14:05:00|16939|16709|16968|16890|17100|16890|16928|16709|113
1763129400000|2025-11-14 14:10:00|16966|16872|16947|16869|17100|16875|16947|16754|42
1763129700000|2025-11-14 14:15:00|16946|16870|16958|16866|17100|16884|16942|16754|0
1763130000000|2025-11-14 14:20:00|17090|16867|17100|16666|17100|16867|17090|16659|20
1763130300000|2025-11-14 14:25:00|16969|16812|16961|16723|17100|16812|16937|16666|26
1763130600000|2025-11-14 14:30:00|16891|16879|16800|16773|16950|16914|16800|16768|68104
1763130900000|2025-11-14 14:35:00|16843|16790|16798|16777|16845|16830|16783|16758|31621
1763131200000|2025-11-14 14:40:00|16789|16769|16800|16780|16813|16798|16702|16669|17476
1763131500000|2025-11-14 14:45:00|16802|16772|16830|16813|16852|16823|16793|16756|19400
1763131800000|2025-11-14 14:50:00|16829|16806|16786|16766|16847|16823|16779|16755|17082
1763132100000|2025-11-14 14:55:00|16784|16765|16823|16800|16824|16808|16784|16765|13089
1763132400000|2025-11-14 15:00:00|16822|16796|16743|16718|16822|16797|16732|16708|20352
1763132700000|2025-11-14 15:05:00|16739|16725|16761|16741|16762|16746|16704|16686|28244
1763133000000|2025-11-14 15:10:00|16760|16733|16756|16733|16775|16764|16751|16727|7415
1763133300000|2025-11-14 15:15:00|16757|16746|16855|16833|16855|16837|16757|16733|15700
1763133600000|2025-11-14 15:20:00|16858|16834|16809|16777|16884|16863|16802|16777|9698
1763133900000|2025-11-14 15:25:00|16801|16785|16827|16807|16830|16812|16775|16751|2183
1763134200000|2025-11-14 15:30:00|16828|16808|16783|16751|16828|16808|16769|16731|1931
1763134500000|2025-11-14 15:35:00|16782|16750|16793|16761|16796|16771|16775|16750|1521
1763134800000|2025-11-14 15:40:00|16790|16768|16783|16757|16798|16771|16770|16750|3341
1763135100000|2025-11-14 15:45:00|16779|16756|16799|16785|16807|16788|16778|16756|642